{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211790,"rows_kept":211790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763424002024,0.52190003,3041.7,3041.4,0.64211821]
["bitfinex","ETHUSD",1763424002230,0.4655,3041.5,3040.7,0.4719]
["bitfinex","ETHUSD",1763424002435,0.52190003,3041.7,3041.1,0.52190003]
["bitfinex","ETHUSD",1763424002648,0.884504,3041.6,3040.0,0.1592]
["bitfinex","ETHUSD",1763424003008,0.884504,3041.6,3039.5,2.3375861]
["bitfinex","ETHUSD",1763424003009,0.479,3041.5,3040.2,0.52190003]
["bitfinex","ETHUSD",1763424003203,0.405504,3041.4,3040.1,2.3375861]
["bitfinex","ETHUSD",1763424003465,0.1829,3040.2,3039.9,2.3375861]
["bitfinex","ETHUSD",1763424003617,0.4655,3040.0,3039.8,2.3375861]
["bitfinex","ETHUSD",1763424003942,0.1829,3040.7,3040.1,0.6856]
["bitfinex","ETHUSD",1763424004247,0.405504,3040.6,3040.1,2.33647937]
["bitfinex","ETHUSD",1763424004544,0.884504,3040.6,3039.8,2.33647937]
["bitfinex","ETHUSD",1763424004837,0.884504,3040.6,3039.6,2.33647937]
["bitfinex","ETHUSD",1763424005006,0.405504,3040.4,3039.6,2.33647937]
["bitfinex","ETHUSD",1763424005205,0.405504,3040.4,3039.7,2.33647937]
["bitfinex","ETHUSD",1763424005542,0.405504,3040.2,3039.7,2.33647937]
["bitfinex","ETHUSD",1763424005706,0.405504,3039.7,3039.2,2.33647937]
["bitfinex","ETHUSD",1763424005921,0.405504,3039.7,3039.1,2.33647937]
["bitfinex","ETHUSD",1763424006250,0.405504,3039.7,3039.3,2.33647937]
["bitfinex","ETHUSD",1763424006453,0.452,3039.6,3039.3,2.33647937]
["bitfinex","ETHUSD",1763424006645,0.452,3039.6,3039.2,2.33647937]
["bitfinex","ETHUSD",1763424007161,0.1891,3039.8,3039.4,2.33647937]
["bitfinex","ETHUSD",1763424007452,0.1829,3040.7,3039.4,2.92198262]
["bitfinex","ETHUSD",1763424007621,0.452,3040.2,3039.8,2.34269046]
["bitfinex","ETHUSD",1763424008151,0.1891,3039.9,3039.8,2.34269046]
["bitfinex","ETHUSD",1763424008454,0.1891,3039.9,3039.5,2.92198262]
["bitfinex","ETHUSD",1763424008631,0.405504,3039.7,3039.5,2.92198262]
["bitfinex","ETHUSD",1763424008823,0.405504,3039.7,3039.6,2.34612468]
["bitfinex","ETHUSD",1763424009021,0.857504,3039.7,3039.6,2.34612468]
["bitfinex","ETHUSD",1763424009231,0.857504,3039.7,3039.2,2.92198262]
["bitfinex","ETHUSD",1763424009561,0.452,3039.6,3039.2,2.92198262]
["bitfinex","ETHUSD",1763424010555,0.452,3039.6,3039.3,2.92198262]
["bitfinex","ETHUSD",1763424010737,0.452,3039.6,3039.2,2.92198262]
["bitfinex","ETHUSD",1763424012566,0.405504,3039.5,3039.1,2.92198262]
["bitfinex","ETHUSD",1763424012773,0.405504,3039.5,3038.7,2.92198262]
["bitfinex","ETHUSD",1763424012969,0.1891,3039.9,3038.3,4.09177568]
["bitfinex","ETHUSD",1763424012970,0.405504,3039.3,3038.6,2.92198262]
["bitfinex","ETHUSD",1763424013435,0.452,3039.2,3038.6,2.92198262]
["bitfinex","ETHUSD",1763424013864,0.405504,3039.1,3038.6,2.92198262]
["bitfinex","ETHUSD",1763424014270,0.452,3039.0,3038.6,2.92198262]
["bitfinex","ETHUSD",1763424015139,0.452,3039.0,3038.5,2.92198262]
["bitfinex","ETHUSD",1763424015577,0.92305704,3038.9,3038.5,2.92198262]
["bitfinex","ETHUSD",1763424015869,0.51755304,3038.9,3038.3,2.92298262]
["bitfinex","ETHUSD",1763424016039,0.452,3039.0,3038.3,2.40538771]
["bitfinex","ETHUSD",1763424017267,0.405504,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1763424017474,0.405504,3038.9,3037.9,4.09177568]
["bitfinex","ETHUSD",1763424017673,0.452,3038.8,3037.9,4.09177568]
["bitfinex","ETHUSD",1763424017972,0.452,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763424018469,0.1891,3039.9,3038.5,0.001]
["bitfinex","ETHUSD",1763424018470,0.405504,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1763424018648,0.452,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1763424018851,0.405504,3039.7,3038.5,0.001]
["bitfinex","ETHUSD",1763424019052,0.452,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1763424019250,0.405504,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424019454,0.405504,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1763424020080,0.4675,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1763424020568,0.4675,3039.3,3038.5,0.4828]
["bitfinex","ETHUSD",1763424020774,0.4675,3039.3,3038.5,0.51571097]
["bitfinex","ETHUSD",1763424020991,0.4675,3039.7,3038.5,0.51571097]
["bitfinex","ETHUSD",1763424021344,0.4675,3039.7,3038.6,0.4675]
["bitfinex","ETHUSD",1763424021539,0.4675,3039.7,3038.6,0.50040989]
["bitfinex","ETHUSD",1763424021738,0.4675,3039.7,3038.7,0.4818]
["bitfinex","ETHUSD",1763424022750,0.4675,3039.7,3039.3,2.33983928]
["bitfinex","ETHUSD",1763424023567,0.405504,3039.8,3039.3,2.33983928]
["bitfinex","ETHUSD",1763424023968,0.873004,3039.8,3039.3,2.33983928]
["bitfinex","ETHUSD",1763424024455,0.1891,3039.9,3039.3,2.33983928]
["bitfinex","ETHUSD",1763424024662,0.1891,3039.9,3039.4,2.33983928]
["bitfinex","ETHUSD",1763424025569,0.1891,3039.9,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424025902,0.6566,3039.9,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424026275,0.0879,3039.6,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424026792,0.5516,3039.6,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424028774,0.1891,3039.9,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424028971,0.0916,3039.6,3039.5,2.33983928]
["bitfinex","ETHUSD",1763424029493,0.0916,3039.6,3039.5,2.33803571]
["bitfinex","ETHUSD",1763424029494,0.5516,3039.6,3039.5,2.33803571]
["bitfinex","ETHUSD",1763424029695,0.405504,3039.5,3039.3,2.33803571]
["bitfinex","ETHUSD",1763424029900,0.405504,3039.5,3039.2,2.33803571]
["bitfinex","ETHUSD",1763424030062,0.493404,3039.3,3039.1,2.33803571]
["bitfinex","ETHUSD",1763424030265,0.405504,3039.3,3039.1,2.33803571]
["bitfinex","ETHUSD",1763424030482,0.405504,3039.1,3038.9,2.33803571]
["bitfinex","ETHUSD",1763424030688,0.960904,3039.0,3038.9,2.33803571]
["bitfinex","ETHUSD",1763424031409,0.405504,3038.9,3038.6,2.92463296]
["bitfinex","ETHUSD",1763424031603,0.873004,3038.9,3038.6,2.92463296]
["bitfinex","ETHUSD",1763424031797,0.0879,3038.7,3038.6,2.92463296]
["bitfinex","ETHUSD",1763424032304,0.4637,3039.1,3038.6,2.92463296]
["bitfinex","ETHUSD",1763424032473,0.869204,3039.1,3039.0,2.34350605]
["bitfinex","ETHUSD",1763424032988,0.889004,3039.1,3039.0,2.34350605]
["bitfinex","ETHUSD",1763424033170,1.40654738,3039.1,3039.0,2.34350605]
["bitfinex","ETHUSD",1763424033370,0.889004,3039.1,3038.7,2.40707918]
["bitfinex","ETHUSD",1763424033572,0.405504,3039.1,3038.7,2.40707918]
["bitfinex","ETHUSD",1763424033807,0.4745,3038.8,3038.7,2.40707918]
["bitfinex","ETHUSD",1763424033979,0.4745,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763424034171,0.4675,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763424034773,0.016,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424034975,0.00122833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424036108,0.46422833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424036690,0.00122833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424038120,0.46422833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424038608,0.00122833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763424039328,0.1891,3039.9,3038.5,0.9211]
["bitfinex","ETHUSD",1763424039483,0.1891,3039.9,3038.6,4.09077568]
["bitfinex","ETHUSD",1763424039484,0.4642,3039.5,3038.6,4.09077568]
["bitfinex","ETHUSD",1763424039684,0.4642,3039.5,3039.4,2.34667671]
["bitfinex","ETHUSD",1763424040305,0.4642,3039.5,3038.8,0.4561]
["bitfinex","ETHUSD",1763424040610,0.4642,3039.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1763424040817,0.1891,3039.9,3038.8,4.54687568]
["bitfinex","ETHUSD",1763424041039,0.4642,3040.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1763424041239,0.4642,3040.4,3040.1,2.34845905]
["bitfinex","ETHUSD",1763424041404,0.4642,3040.4,3040.2,2.34845905]
["bitfinex","ETHUSD",1763424041813,0.085,3040.3,3039.5,0.4561]
["bitfinex","ETHUSD",1763424042018,0.085,3040.3,3039.5,4.54687568]
["bitfinex","ETHUSD",1763424042437,0.085,3040.3,3039.8,2.93273947]
["bitfinex","ETHUSD",1763424042940,0.085,3040.3,3040.2,2.34600099]
["bitfinex","ETHUSD",1763424043253,0.1829,3040.7,3040.2,2.809941]
["bitfinex","ETHUSD",1763424043422,0.1829,3040.6,3040.1,2.93273947]
["bitfinex","ETHUSD",1763424043622,0.1829,3040.6,3039.8,4.09077568]
["bitfinex","ETHUSD",1763424043623,0.4935,3040.2,3039.8,4.09077568]
["bitfinex","ETHUSD",1763424043939,0.4935,3040.2,3040.1,2.93021033]
["bitfinex","ETHUSD",1763424043940,0.08758889,3040.2,3040.1,2.93021033]
["bitfinex","ETHUSD",1763424044132,0.1829,3040.6,3040.1,3.58071033]
["bitfinex","ETHUSD",1763424044437,0.1829,3041.0,3040.5,2.34496666]
["bitfinex","ETHUSD",1763424044734,0.2506,3040.9,3040.5,2.34496666]
["bitfinex","ETHUSD",1763424044933,0.0756,3040.6,3040.1,3.11671033]
["bitfinex","ETHUSD",1763424045131,0.0756,3040.6,3040.2,2.93021033]
["bitfinex","ETHUSD",1763424045436,0.0756,3040.6,3040.5,2.34284573]
["bitfinex","ETHUSD",1763424045640,0.0756,3040.6,3040.4,2.34284573]
["bitfinex","ETHUSD",1763424046019,0.0756,3040.6,3040.5,2.34284573]
["bitfinex","ETHUSD",1763424046459,0.0756,3040.6,3040.4,2.34284573]
["bitfinex","ETHUSD",1763424046955,0.0756,3040.5,3040.0,2.93021033]
["bitfinex","ETHUSD",1763424047255,0.0756,3040.5,3040.4,2.34286404]
["bitfinex","ETHUSD",1763424047437,0.405504,3040.9,3040.0,2.34286404]
["bitfinex","ETHUSD",1763424047734,0.405504,3040.9,3039.9,2.34286404]
["bitfinex","ETHUSD",1763424047735,0.2506,3040.1,3039.9,2.34286404]
["bitfinex","ETHUSD",1763424047907,0.405504,3040.7,3039.8,2.34286404]
["bitfinex","ETHUSD",1763424048108,0.405504,3040.5,3039.8,2.34286404]
["bitfinex","ETHUSD",1763424048456,0.405504,3039.8,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424048819,0.1825,3039.6,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424049145,0.405504,3040.6,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424049342,0.405504,3040.7,3039.6,2.34286404]
["bitfinex","ETHUSD",1763424049502,0.2506,3040.6,3039.6,2.34286404]
["bitfinex","ETHUSD",1763424050127,0.2506,3040.6,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424050323,0.2506,3040.6,3039.4,2.34286404]
["bitfinex","ETHUSD",1763424050529,0.2251646,3040.6,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424051328,0.2251646,3040.6,3039.4,2.34286404]
["bitfinex","ETHUSD",1763424051610,0.2251646,3040.6,3039.3,2.34286404]
["bitfinex","ETHUSD",1763424052307,0.405504,3040.2,3039.3,2.34286404]
["bitfinex","ETHUSD",1763424052711,0.405504,3039.9,3039.3,2.34286404]
["bitfinex","ETHUSD",1763424052910,0.1825,3039.4,3039.3,2.34286404]
["bitfinex","ETHUSD",1763424053443,0.1825,3039.4,3039.2,2.34286404]
["bitfinex","ETHUSD",1763424053946,0.405504,3039.7,3039.2,2.34286404]
["bitfinex","ETHUSD",1763424054547,0.2252,3039.6,3039.2,2.34286404]
["bitfinex","ETHUSD",1763424054751,0.405504,3039.9,3039.2,2.34286404]
["bitfinex","ETHUSD",1763424054955,0.405504,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763424055447,0.1825,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424057265,0.405504,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1763424058032,0.2252,3040.8,3039.8,0.464]
["bitfinex","ETHUSD",1763424058232,0.72569926,3040.7,3039.9,0.464]
["bitfinex","ETHUSD",1763424058746,0.2252,3040.7,3039.9,0.464]
["bitfinex","ETHUSD",1763424058942,0.1825,3040.0,3039.7,2.34286404]
["bitfinex","ETHUSD",1763424059368,0.405504,3040.5,3039.7,2.34286404]
["bitfinex","ETHUSD",1763424059699,0.405504,3040.5,3039.6,2.34286404]
["bitfinex","ETHUSD",1763424059865,0.405504,3040.5,3039.5,2.79896404]
["bitfinex","ETHUSD",1763424060033,0.2252,3040.5,3039.5,2.79896404]
["bitfinex","ETHUSD",1763424060229,0.1825,3039.6,3039.5,2.34286404]
["bitfinex","ETHUSD",1763424060437,0.405504,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763424060635,0.588004,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424060848,0.812804,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424061156,0.588004,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424061339,0.2252,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763424061547,0.405504,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1763424061752,0.1825,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424062384,0.405504,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763424062949,0.92299263,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763424063474,0.630704,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424063850,0.813204,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763424066746,0.405504,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1763424066944,0.588004,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763424067275,0.812804,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763424067667,0.405504,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1763424067870,0.588004,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763424068176,1.8108732,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763424068403,0.405504,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763424068696,0.405504,3038.3,3036.3,7.02198601]
["bitfinex","ETHUSD",1763424068697,0.405504,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763424068974,0.1038,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424069185,0.732504,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424069374,1.1049683,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424070850,1.60916271,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424071606,1.776759,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424071764,0.9556442,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763424071960,0.16892497,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763424072155,0.5956643,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1763424072579,0.3724643,3037.3,3036.4,0.4981]
["bitfinex","ETHUSD",1763424072764,0.3348,3037.6,3036.4,0.4981]
["bitfinex","ETHUSD",1763424072765,0.1116,3037.6,3036.4,0.4981]
["bitfinex","ETHUSD",1763424073161,0.51790064,3037.1,3036.4,0.4981]
["bitfinex","ETHUSD",1763424073497,0.16332791,3038.1,3036.4,0.4981]
["bitfinex","ETHUSD",1763424073656,0.5956643,3038.2,3037.0,0.4726]
["bitfinex","ETHUSD",1763424073857,0.76493805,3038.2,3037.0,0.4726]
["bitfinex","ETHUSD",1763424074052,0.5956643,3038.2,3037.1,0.6789]
["bitfinex","ETHUSD",1763424074257,0.1726414,3038.4,3037.1,0.6789]
["bitfinex","ETHUSD",1763424074470,0.3958414,3038.4,3037.1,0.1818]
["bitfinex","ETHUSD",1763424074707,0.90003581,3038.4,3037.2,0.4971]
["bitfinex","ETHUSD",1763424074851,1.27250011,3038.4,3037.2,0.4971]
["bitfinex","ETHUSD",1763424075065,0.405504,3038.2,3037.2,0.4971]
["bitfinex","ETHUSD",1763424075879,0.405504,3037.2,3036.5,0.4971]
["bitfinex","ETHUSD",1763424076064,0.405504,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1763424076065,0.1026,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1763424076263,0.508104,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1763424076468,0.405504,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763424077111,0.405504,3037.0,3036.4,0.4981]
["bitfinex","ETHUSD",1763424077277,0.51792847,3037.1,3036.9,0.4726]
["bitfinex","ETHUSD",1763424077474,0.51792847,3037.1,3037.0,0.4726]
["bitfinex","ETHUSD",1763424077862,0.2232,3038.4,3037.0,0.9697]
["bitfinex","ETHUSD",1763424078063,0.16410143,3038.5,3037.1,0.1818]
["bitfinex","ETHUSD",1763424078280,0.002,3038.6,3037.1,0.6789]
["bitfinex","ETHUSD",1763424078464,0.002,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1763424078686,0.002,3038.6,3037.2,0.48572506]
["bitfinex","ETHUSD",1763424079078,0.002,3038.6,3037.2,0.4528]
["bitfinex","ETHUSD",1763424079503,0.405504,3038.5,3037.2,0.4528]
["bitfinex","ETHUSD",1763424080808,0.7779683,3038.5,3037.2,0.4528]
["bitfinex","ETHUSD",1763424081360,0.405504,3038.1,3037.2,0.4528]
["bitfinex","ETHUSD",1763424083809,0.405504,3038.1,3038.0,0.4548]
["bitfinex","ETHUSD",1763424084216,0.405504,3038.1,3037.8,0.4528]
["bitfinex","ETHUSD",1763424084824,0.405504,3038.1,3037.1,0.1818]
["bitfinex","ETHUSD",1763424084825,0.405504,3038.1,3037.3,0.4528]
["bitfinex","ETHUSD",1763424086214,0.405504,3037.9,3037.1,0.1818]
["bitfinex","ETHUSD",1763424086786,0.405504,3037.7,3036.6,0.4528]
["bitfinex","ETHUSD",1763424086985,0.628704,3037.7,3036.6,0.4528]
["bitfinex","ETHUSD",1763424087207,0.405504,3037.5,3036.6,0.4528]
["bitfinex","ETHUSD",1763424087525,0.405504,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1763424087726,0.405504,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1763424087890,0.3724643,3037.3,3036.4,0.4538]
["bitfinex","ETHUSD",1763424089113,0.405504,3037.2,3036.4,0.4538]
["bitfinex","ETHUSD",1763424089276,0.405504,3037.9,3036.5,0.03293265]
["bitfinex","ETHUSD",1763424089475,0.2232,3037.8,3036.4,0.001]
["bitfinex","ETHUSD",1763424089806,0.405504,3037.7,3036.4,0.001]
["bitfinex","ETHUSD",1763424090009,0.405504,3037.5,3036.4,0.4538]
["bitfinex","ETHUSD",1763424090326,1.29355305,3037.5,3036.4,0.4538]
["bitfinex","ETHUSD",1763424090522,0.51558475,3037.4,3036.4,0.4538]
["bitfinex","ETHUSD",1763424091733,0.628704,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1763424091894,1.0011683,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1763424092094,0.405504,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1763424093823,0.405504,3037.1,3036.4,0.4538]
["bitfinex","ETHUSD",1763424094028,0.405504,3037.3,3036.4,0.4538]
["bitfinex","ETHUSD",1763424094527,0.63814794,3038.0,3036.4,0.4538]
["bitfinex","ETHUSD",1763424094730,0.90368465,3037.9,3036.4,0.4538]
["bitfinex","ETHUSD",1763424094932,0.51790596,3037.1,3036.4,0.4538]
["bitfinex","ETHUSD",1763424095230,0.40662173,3037.8,3036.4,0.4538]
["bitfinex","ETHUSD",1763424095416,0.71368248,3037.7,3036.4,0.4538]
["bitfinex","ETHUSD",1763424095729,0.18342173,3037.8,3036.4,0.48673373]
["bitfinex","ETHUSD",1763424095904,0.51558475,3038.0,3036.4,0.48673373]
["bitfinex","ETHUSD",1763424096092,0.002,3038.1,3036.4,0.48673373]
["bitfinex","ETHUSD",1763424096294,0.30813531,3038.0,3036.4,0.4538]
["bitfinex","ETHUSD",1763424096499,0.002,3038.1,3036.6,2.32535492]
["bitfinex","ETHUSD",1763424096701,0.002,3038.1,3037.9,0.4985]
["bitfinex","ETHUSD",1763424098127,0.002,3038.1,3037.8,0.1943]
["bitfinex","ETHUSD",1763424098747,0.51975303,3038.1,3037.8,0.1943]
["bitfinex","ETHUSD",1763424101233,0.51975303,3038.1,3037.6,0.4733]
["bitfinex","ETHUSD",1763424101234,0.405504,3038.0,3036.7,2.32535492]
["bitfinex","ETHUSD",1763424101430,0.405504,3038.0,3037.5,0.1943]
["bitfinex","ETHUSD",1763424101925,0.405504,3038.0,3037.5,0.6676]
["bitfinex","ETHUSD",1763424102494,0.405504,3038.0,3037.6,0.4733]
["bitfinex","ETHUSD",1763424104630,0.405504,3038.0,3037.5,0.1943]
["bitfinex","ETHUSD",1763424104878,0.405504,3038.0,3037.5,0.6676]
["bitfinex","ETHUSD",1763424105208,0.405504,3038.0,3037.6,0.4733]
["bitfinex","ETHUSD",1763424109057,0.002,3038.1,3037.5,0.1943]
["bitfinex","ETHUSD",1763424109244,0.002,3038.1,3037.6,0.4733]
["bitfinex","ETHUSD",1763424109420,0.17246181,3037.9,3037.5,0.1943]
["bitfinex","ETHUSD",1763424109824,0.17246181,3037.9,3037.5,0.6676]
["bitfinex","ETHUSD",1763424110458,0.405504,3037.8,3037.0,2.32535492]
["bitfinex","ETHUSD",1763424110645,0.405504,3037.8,3036.9,0.4733]
["bitfinex","ETHUSD",1763424110975,0.405504,3037.6,3036.5,2.32635492]
["bitfinex","ETHUSD",1763424111257,0.405504,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1763424111422,0.7779683,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1763424111826,0.405504,3037.2,3036.6,0.4733]
["bitfinex","ETHUSD",1763424112558,0.405504,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763424112742,0.405504,3037.0,3036.5,0.4743]
["bitfinex","ETHUSD",1763424113144,0.5178974,3037.1,3036.9,0.4985]
["bitfinex","ETHUSD",1763424113461,0.5178974,3037.1,3037.0,0.4985]
["bitfinex","ETHUSD",1763424113930,0.5178974,3037.1,3037.0,0.9718]
["bitfinex","ETHUSD",1763424114132,0.17246181,3037.9,3037.0,0.9718]
["bitfinex","ETHUSD",1763424114352,0.17246181,3037.9,3037.1,0.6676]
["bitfinex","ETHUSD",1763424116074,0.17246181,3037.9,3037.2,0.4733]
["bitfinex","ETHUSD",1763424116586,0.17246181,3037.9,3037.8,0.4985]
["bitfinex","ETHUSD",1763424117472,0.17246181,3037.9,3037.8,0.9718]
["bitfinex","ETHUSD",1763424117655,0.69023195,3037.9,3037.8,0.9718]
["bitfinex","ETHUSD",1763424118274,0.69023195,3037.9,3037.8,0.4985]
["bitfinex","ETHUSD",1763424119907,0.69023195,3037.9,3037.5,0.4733]
["bitfinex","ETHUSD",1763424120466,0.69023195,3037.9,3037.8,0.4985]
["bitfinex","ETHUSD",1763424120702,0.69023195,3037.9,3037.8,2.82385492]
["bitfinex","ETHUSD",1763424120911,0.69023195,3037.9,3037.8,3.29715492]
["bitfinex","ETHUSD",1763424121114,0.69023195,3037.9,3037.7,2.32535492]
["bitfinex","ETHUSD",1763424121261,0.17246181,3037.9,3037.6,2.32535492]
["bitfinex","ETHUSD",1763424121460,0.17246181,3037.9,3037.5,2.79865492]
["bitfinex","ETHUSD",1763424121768,0.17246181,3037.9,3037.6,0.4733]
["bitfinex","ETHUSD",1763424122303,0.17246181,3037.9,3037.8,0.4985]
["bitfinex","ETHUSD",1763424122759,0.17246181,3037.9,3037.4,2.32535492]
["bitfinex","ETHUSD",1763424122961,0.17246181,3037.9,3037.4,0.4733]
["bitfinex","ETHUSD",1763424123160,0.17246181,3037.9,3037.3,2.32535492]
["bitfinex","ETHUSD",1763424123388,0.17246181,3037.9,3037.8,0.4985]
["bitfinex","ETHUSD",1763424124994,0.6902055,3037.9,3037.8,0.9718]
["bitfinex","ETHUSD",1763424125673,0.17246181,3037.9,3037.8,0.45407054]
["bitfinex","ETHUSD",1763424125878,0.17246181,3037.9,3037.8,0.91737054]
["bitfinex","ETHUSD",1763424126397,0.17446181,3037.9,3037.8,0.91737054]
["bitfinex","ETHUSD",1763424127597,0.17446181,3037.9,3037.8,0.4633]
["bitfinex","ETHUSD",1763424129109,0.69218082,3037.9,3037.8,0.4633]
["bitfinex","ETHUSD",1763424129302,0.69218082,3037.9,3037.8,0.9592]
["bitfinex","ETHUSD",1763424130163,0.69218082,3037.9,3037.8,3.28455492]
["bitfinex","ETHUSD",1763424130360,0.17446181,3037.9,3037.8,3.28455492]
["bitfinex","ETHUSD",1763424130962,0.17446181,3037.9,3037.8,0.9592]
["bitfinex","ETHUSD",1763424131508,0.002,3038.1,3037.8,0.99211855]
["bitfinex","ETHUSD",1763424131723,0.002,3038.1,3038.0,0.4633]
["bitfinex","ETHUSD",1763424132013,0.002,3038.1,3038.0,0.49621639]
["bitfinex","ETHUSD",1763424132327,0.002,3038.1,3038.0,0.99211639]
["bitfinex","ETHUSD",1763424132484,0.002,3038.1,3038.0,3.91860221]
["bitfinex","ETHUSD",1763424132685,0.002,3038.3,3038.0,3.91860221]
["bitfinex","ETHUSD",1763424132892,0.002,3038.3,3038.2,0.6461]
["bitfinex","ETHUSD",1763424133317,0.002,3038.3,3038.2,1.142]
["bitfinex","ETHUSD",1763424133820,0.51958574,3038.3,3038.2,1.142]
["bitfinex","ETHUSD",1763424134949,0.51958574,3038.3,3038.2,3.48139429]
["bitfinex","ETHUSD",1763424135816,0.51958574,3038.3,3038.2,1.142]
["bitfinex","ETHUSD",1763424136391,0.002,3038.3,3038.2,1.142]
["bitfinex","ETHUSD",1763424138800,0.002,3038.3,3038.2,0.6461]
["bitfinex","ETHUSD",1763424138999,0.002,3038.3,3038.2,1.1037]
["bitfinex","ETHUSD",1763424139937,0.51958576,3038.3,3038.2,1.13661422]
["bitfinex","ETHUSD",1763424140431,0.51958576,3038.3,3038.2,1.1037]
["bitfinex","ETHUSD",1763424141435,0.51958576,3038.3,3038.2,1.13661422]
["bitfinex","ETHUSD",1763424141801,0.51958576,3038.3,3038.2,1.54211822]
["bitfinex","ETHUSD",1763424142032,0.08737369,3038.3,3038.2,4.46860404]
["bitfinex","ETHUSD",1763424142196,0.002,3038.5,3038.2,1.54211822]
["bitfinex","ETHUSD",1763424142404,0.002,3038.5,3038.4,0.4852]
["bitfinex","ETHUSD",1763424142603,0.002,3039.0,3038.7,0.4852]
["bitfinex","ETHUSD",1763424142823,0.002,3039.0,3038.9,0.4852]
["bitfinex","ETHUSD",1763424143341,0.002,3039.0,3038.9,0.9428]
["bitfinex","ETHUSD",1763424143714,0.002,3039.0,3038.9,3.26705987]
["bitfinex","ETHUSD",1763424144023,0.002,3039.0,3038.9,0.97570664]
["bitfinex","ETHUSD",1763424144563,0.002,3039.0,3038.9,3.26657331]
["bitfinex","ETHUSD",1763424144701,0.002,3039.0,3038.9,2.80897331]
["bitfinex","ETHUSD",1763424144908,0.002,3039.0,3038.9,0.4852]
["bitfinex","ETHUSD",1763424145414,0.002,3039.0,3038.9,0.9428]
["bitfinex","ETHUSD",1763424145638,0.51943385,3039.0,3038.7,2.32377331]
["bitfinex","ETHUSD",1763424145836,0.51943385,3039.0,3038.6,2.32377331]
["bitfinex","ETHUSD",1763424146017,0.51943385,3039.0,3038.4,2.32477331]
["bitfinex","ETHUSD",1763424146413,0.0535,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763424146848,0.9175643,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763424147368,1.3230683,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763424148774,1.25058849,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763424149050,0.459004,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424149230,0.8314683,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424149548,1.3230683,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424151622,0.9175643,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424152360,1.08656149,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763424152663,0.0578,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424152817,0.463304,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424153021,1.85749664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424153221,1.3229683,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424154154,0.4302643,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424154320,0.28384819,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424154922,0.77104819,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424156977,1.17655219,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424157647,1.50725219,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424157955,1.17655219,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424158155,1.54901649,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424158841,2.06679775,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424159861,9.32379039,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763424160028,2.15758113,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763424160231,0.608404,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424160546,9.12542907,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424160719,9.60532907,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424161962,7.83235694,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424162275,9.2292068,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424162625,8.3438028,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424162961,6.3549,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424163654,7.26189264,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424164444,0.74382945,3038.1,3037.7,0.4735]
["bitfinex","ETHUSD",1763424164672,0.51778126,3038.1,3038.0,0.4725]
["bitfinex","ETHUSD",1763424164992,0.51778126,3038.1,3038.0,0.9635]
["bitfinex","ETHUSD",1763424165149,0.002,3039.2,3038.0,0.9635]
["bitfinex","ETHUSD",1763424165460,0.002,3039.2,3037.7,0.03391964]
["bitfinex","ETHUSD",1763424165461,0.002,3039.2,3038.3,0.6541]
["bitfinex","ETHUSD",1763424165844,0.002,3039.2,3038.3,1.1451]
["bitfinex","ETHUSD",1763424168566,0.002,3039.2,3038.3,1.17801314]
["bitfinex","ETHUSD",1763424171958,0.002,3039.2,3038.3,1.1451]
["bitfinex","ETHUSD",1763424172460,0.5194262,3038.4,3038.3,1.17801314]
["bitfinex","ETHUSD",1763424172656,0.5194262,3038.4,3038.3,1.1451]
["bitfinex","ETHUSD",1763424173491,0.5194262,3038.4,3038.3,3.47300788]
["bitfinex","ETHUSD",1763424173783,0.5194262,3038.4,3038.3,0.6541]
["bitfinex","ETHUSD",1763424174163,0.5194262,3038.4,3038.3,1.1451]
["bitfinex","ETHUSD",1763424174954,0.5194262,3038.4,3038.1,2.50950788]
["bitfinex","ETHUSD",1763424175195,0.5194262,3038.4,3038.3,0.4725]
["bitfinex","ETHUSD",1763424176066,1.0646262,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1763424176288,0.9952262,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1763424176458,0.4799,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1763424178886,0.2661,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424179266,8.00019264,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424179490,8.8002119,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424180192,8.3231119,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424180393,8.3231119,3037.8,3037.7,0.4735]
["bitfinex","ETHUSD",1763424180394,7.25699264,3037.8,3037.7,0.4735]
["bitfinex","ETHUSD",1763424180690,0.90699264,3037.8,3037.7,0.9645]
["bitfinex","ETHUSD",1763424183558,1.4245942,3037.8,3037.7,0.9645]
["bitfinex","ETHUSD",1763424184594,1.4245942,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763424185167,1.4245942,3037.8,3037.7,0.9645]
["bitfinex","ETHUSD",1763424186361,0.51760156,3037.8,3037.7,0.9645]
["bitfinex","ETHUSD",1763424187070,0.002,3038.4,3037.8,0.405504]
["bitfinex","ETHUSD",1763424187398,0.002,3038.4,3038.3,0.6484]
["bitfinex","ETHUSD",1763424187694,0.002,3038.4,3038.3,0.68131314]
["bitfinex","ETHUSD",1763424187861,0.002,3038.4,3038.3,3.4987925]
["bitfinex","ETHUSD",1763424188558,0.002,3038.4,3038.3,1.16871314]
["bitfinex","ETHUSD",1763424188985,0.002,3038.4,3038.3,1.57421714]
["bitfinex","ETHUSD",1763424189694,0.002,3038.4,3038.3,1.541304]
["bitfinex","ETHUSD",1763424190256,0.002,3038.4,3038.3,1.1358]
["bitfinex","ETHUSD",1763424190595,0.51945209,3038.4,3038.3,1.26790017]
["bitfinex","ETHUSD",1763424190893,0.51945209,3038.4,3038.3,1.1358]
["bitfinex","ETHUSD",1763424191784,0.51945209,3038.4,3038.3,1.16871314]
["bitfinex","ETHUSD",1763424192383,0.51945209,3038.4,3038.3,4.48424978]
["bitfinex","ETHUSD",1763424192560,0.51945209,3038.4,3038.3,1.541304]
["bitfinex","ETHUSD",1763424192765,0.51945209,3038.4,3038.3,4.45133664]
["bitfinex","ETHUSD",1763424193062,0.51945209,3038.4,3038.3,1.1358]
["bitfinex","ETHUSD",1763424194098,0.51945209,3038.4,3038.1,2.91003264]
["bitfinex","ETHUSD",1763424194099,0.51945209,3038.4,3038.1,0.1899]
["bitfinex","ETHUSD",1763424194303,0.51945209,3038.4,3038.1,0.6773]
["bitfinex","ETHUSD",1763424194502,0.51945209,3038.4,3038.3,0.4585]
["bitfinex","ETHUSD",1763424195701,1.08565209,3038.4,3038.2,2.33784547]
["bitfinex","ETHUSD",1763424195872,0.0975,3038.3,3038.0,2.33784547]
["bitfinex","ETHUSD",1763424196287,0.0975,3038.3,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424196597,0.51945209,3038.4,3038.0,2.33784547]
["bitfinex","ETHUSD",1763424196904,0.51945209,3038.4,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424197400,0.51945209,3038.4,3038.0,2.33784547]
["bitfinex","ETHUSD",1763424197973,0.99565209,3038.4,3038.0,2.33784547]
["bitfinex","ETHUSD",1763424198173,0.0938,3038.1,3038.0,2.33884547]
["bitfinex","ETHUSD",1763424198375,0.51945209,3038.4,3038.0,2.33884547]
["bitfinex","ETHUSD",1763424199092,0.51945209,3038.4,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424200574,0.002,3038.4,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424201417,0.002,3038.4,3038.1,2.53614547]
["bitfinex","ETHUSD",1763424202008,0.002,3038.4,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424203003,0.002,3038.4,3038.0,2.33884547]
["bitfinex","ETHUSD",1763424203808,0.002,3038.4,3038.1,2.33784547]
["bitfinex","ETHUSD",1763424205308,0.002,3038.4,3038.2,2.33784547]
["bitfinex","ETHUSD",1763424206009,0.002,3038.4,3038.3,0.4542]
["bitfinex","ETHUSD",1763424206358,0.002,3038.4,3038.3,0.9099]
["bitfinex","ETHUSD",1763424208620,0.002,3038.4,3038.2,2.91003264]
["bitfinex","ETHUSD",1763424208928,0.002,3038.4,3038.3,0.4542]
["bitfinex","ETHUSD",1763424209615,0.1041,3038.4,3038.1,2.91003264]
["bitfinex","ETHUSD",1763424209817,0.002,3038.4,3038.0,2.91103264]
["bitfinex","ETHUSD",1763424210031,0.002,3038.4,3038.1,3.36573264]
["bitfinex","ETHUSD",1763424210236,0.002,3038.4,3038.2,0.03291422]
["bitfinex","ETHUSD",1763424210967,0.002,3038.4,3038.3,0.4542]
["bitfinex","ETHUSD",1763424211360,0.002,3038.4,3038.3,0.9099]
["bitfinex","ETHUSD",1763424211565,0.002,3038.4,3038.3,0.94281314]
["bitfinex","ETHUSD",1763424211862,0.002,3038.4,3038.3,0.48711314]
["bitfinex","ETHUSD",1763424212541,0.002,3038.4,3038.3,0.94281314]
["bitfinex","ETHUSD",1763424213060,0.1041,3038.4,3038.2,2.91003264]
["bitfinex","ETHUSD",1763424213256,0.1041,3038.4,3038.1,2.91003264]
["bitfinex","ETHUSD",1763424213557,0.002,3038.4,3038.3,0.4542]
["bitfinex","ETHUSD",1763424213771,0.002,3038.4,3038.3,0.48711314]
["bitfinex","ETHUSD",1763424213964,0.002,3038.4,3038.3,0.94281314]
["bitfinex","ETHUSD",1763424214269,0.00034946,3038.4,3038.3,3.85284578]
["bitfinex","ETHUSD",1763424214652,0.00034946,3038.4,3038.3,3.81993264]
["bitfinex","ETHUSD",1763424214986,0.00034946,3038.4,3038.3,0.9099]
["bitfinex","ETHUSD",1763424216045,0.00034946,3038.4,3038.3,0.94281314]
["bitfinex","ETHUSD",1763424216470,0.002,3038.8,3038.3,1.07491593]
["bitfinex","ETHUSD",1763424216645,0.002,3038.8,3038.7,3.42745108]
["bitfinex","ETHUSD",1763424216840,0.002,3038.8,3038.7,0.5297088]
["bitfinex","ETHUSD",1763424217043,0.002,3038.8,3038.7,5.06257568]
["bitfinex","ETHUSD",1763424217277,0.002,3039.0,3038.8,0.405504]
["bitfinex","ETHUSD",1763424217455,0.002,3039.0,3038.9,0.93521064]
["bitfinex","ETHUSD",1763424217670,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424217881,0.002,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424218097,0.002,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424218279,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424218485,0.002,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424218681,0.002,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424218884,0.002,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424219261,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424219467,0.002,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424220500,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424220694,0.002,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424221102,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424221402,0.002,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424221784,0.002,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424222001,0.002,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424222293,0.002,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424222905,0.51932166,3039.0,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424223400,0.51932166,3039.0,3038.9,0.4968]
["bitfinex","ETHUSD",1763424223778,0.51932166,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424224302,0.08734676,3039.0,3038.9,0.9718]
["bitfinex","ETHUSD",1763424224504,0.002,3039.1,3038.9,1.00470664]
["bitfinex","ETHUSD",1763424224796,0.002,3039.1,3038.9,2.91972863]
["bitfinex","ETHUSD",1763424225406,0.002,3039.1,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424225629,0.002,3039.1,3038.9,2.91972863]
["bitfinex","ETHUSD",1763424225774,0.0048,3039.0,3038.7,2.33599493]
["bitfinex","ETHUSD",1763424225974,0.2484,3038.8,3038.7,2.33599493]
["bitfinex","ETHUSD",1763424226383,0.002,3039.1,3038.7,2.33599493]
["bitfinex","ETHUSD",1763424226705,0.4845,3039.1,3038.8,0.03290772]
["bitfinex","ETHUSD",1763424226920,0.4845,3039.1,3038.8,2.36957741]
["bitfinex","ETHUSD",1763424227078,0.002,3039.1,3038.8,2.33666969]
["bitfinex","ETHUSD",1763424227279,0.002,3039.1,3038.9,2.33666969]
["bitfinex","ETHUSD",1763424227478,0.002,3039.1,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424227674,0.51941524,3039.1,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424227870,0.59371524,3039.1,3038.9,2.33666969]
["bitfinex","ETHUSD",1763424228792,0.0743,3039.0,3038.9,2.33666969]
["bitfinex","ETHUSD",1763424228996,0.51941524,3039.1,3038.9,2.33666969]
["bitfinex","ETHUSD",1763424229202,0.51941524,3039.1,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424229402,0.51941524,3039.1,3038.9,2.33666969]
["bitfinex","ETHUSD",1763424229604,0.51941524,3039.1,3039.0,0.9718]
["bitfinex","ETHUSD",1763424229787,0.4825,3040.5,3039.0,1.00470556]
["bitfinex","ETHUSD",1763424230118,0.4825,3040.5,3039.8,2.33381878]
["bitfinex","ETHUSD",1763424231077,0.0669,3039.9,3039.8,2.33381878]
["bitfinex","ETHUSD",1763424231380,0.2451,3039.9,3039.3,2.33381878]
["bitfinex","ETHUSD",1763424231581,0.068,3039.4,3039.3,2.33381878]
["bitfinex","ETHUSD",1763424232213,0.5463,3039.4,3039.3,2.33381878]
["bitfinex","ETHUSD",1763424232827,0.5483,3039.4,3039.2,2.33381878]
["bitfinex","ETHUSD",1763424233234,0.5483,3039.4,3038.8,2.92072863]
["bitfinex","ETHUSD",1763424233235,0.0721,3039.3,3039.1,2.33381878]
["bitfinex","ETHUSD",1763424233395,0.99766917,3039.4,3038.8,2.92072863]
["bitfinex","ETHUSD",1763424233396,0.2542,3038.9,3038.8,2.33481878]
["bitfinex","ETHUSD",1763424233796,0.4742,3039.3,3038.8,2.33481878]
["bitfinex","ETHUSD",1763424234128,0.51936917,3039.4,3038.8,2.33481878]
["bitfinex","ETHUSD",1763424234129,0.51936917,3039.4,3038.9,2.36672542]
["bitfinex","ETHUSD",1763424234430,0.51936917,3039.4,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424234734,0.51936917,3039.4,3039.0,2.33381878]
["bitfinex","ETHUSD",1763424234735,1.00186917,3039.4,3039.0,2.33381878]
["bitfinex","ETHUSD",1763424235115,1.85049575,3042.0,3039.4,3.886504]
["bitfinex","ETHUSD",1763424235311,0.4825,3041.5,3040.4,2.33345907]
["bitfinex","ETHUSD",1763424235526,0.17244979,3041.2,3040.4,2.33345907]
["bitfinex","ETHUSD",1763424235838,0.17244979,3041.2,3039.6,4.0979304]
["bitfinex","ETHUSD",1763424235839,0.4825,3041.5,3040.5,2.81595907]
["bitfinex","ETHUSD",1763424236133,0.4825,3041.4,3040.5,2.81595907]
["bitfinex","ETHUSD",1763424237553,0.4825,3041.4,3040.6,2.33345907]
["bitfinex","ETHUSD",1763424237718,0.4825,3041.4,3040.7,2.33345907]
["bitfinex","ETHUSD",1763424237921,0.4825,3041.4,3040.5,2.81595907]
["bitfinex","ETHUSD",1763424238943,0.0793,3040.6,3040.5,2.33345907]
["bitfinex","ETHUSD",1763424239147,0.2604,3040.6,3040.4,0.4825]
["bitfinex","ETHUSD",1763424239306,0.1811,3040.6,3040.2,2.33345907]
["bitfinex","ETHUSD",1763424241048,0.1821,3040.9,3040.2,2.33345907]
["bitfinex","ETHUSD",1763424241254,0.1821,3040.9,3040.2,2.80845907]
["bitfinex","ETHUSD",1763424241918,0.6646,3040.9,3040.2,2.33345907]
["bitfinex","ETHUSD",1763424242123,0.1821,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1763424242320,0.1821,3040.9,3040.3,2.33345907]
["bitfinex","ETHUSD",1763424242521,0.1821,3040.9,3040.0,0.4825]
["bitfinex","ETHUSD",1763424242522,0.6646,3040.9,3040.1,2.33345907]
["bitfinex","ETHUSD",1763424242961,0.4825,3040.8,3040.1,2.33345907]
["bitfinex","ETHUSD",1763424243172,0.0793,3040.2,3039.9,2.33345907]
["bitfinex","ETHUSD",1763424243330,0.405504,3040.7,3039.7,2.33345907]
["bitfinex","ETHUSD",1763424243532,0.888004,3040.7,3039.8,2.33345907]
["bitfinex","ETHUSD",1763424243830,0.888004,3040.7,3039.7,2.33345907]
["bitfinex","ETHUSD",1763424244046,0.4825,3040.6,3039.7,2.33345907]
["bitfinex","ETHUSD",1763424244246,0.4825,3040.6,3039.8,2.33345907]
["bitfinex","ETHUSD",1763424246048,0.4825,3040.6,3039.8,2.36635597]
["bitfinex","ETHUSD",1763424246244,0.4825,3040.6,3039.8,2.33345907]
["bitfinex","ETHUSD",1763424246452,0.2604,3039.9,3039.4,2.33345907]
["bitfinex","ETHUSD",1763424246626,0.4694,3039.8,3039.3,2.33345907]
["bitfinex","ETHUSD",1763424246825,0.0009,3039.4,3039.0,2.33345907]
["bitfinex","ETHUSD",1763424247060,0.0923,3039.3,3039.0,2.33345907]
["bitfinex","ETHUSD",1763424247363,0.4666,3039.7,3039.0,2.33345907]
["bitfinex","ETHUSD",1763424247522,0.4666,3039.7,3039.1,2.33345907]
["bitfinex","ETHUSD",1763424247726,0.4666,3039.7,3039.0,2.33345907]
["bitfinex","ETHUSD",1763424248920,0.4666,3039.7,3038.9,2.33345907]
["bitfinex","ETHUSD",1763424249164,0.2715,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424249547,0.7343,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424252073,1.139804,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424253663,1.65740149,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424253872,1.43652764,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424254033,1.25189749,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424254376,0.51759749,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424256180,0.51759749,3038.9,3038.8,0.9171]
["bitfinex","ETHUSD",1763424256761,0.002,3039.7,3038.8,1.04918621]
["bitfinex","ETHUSD",1763424256947,0.002,3039.7,3038.9,0.49030664]
["bitfinex","ETHUSD",1763424257443,0.002,3039.7,3039.0,0.1885]
["bitfinex","ETHUSD",1763424257642,0.002,3039.7,3039.0,2.52195907]
["bitfinex","ETHUSD",1763424257963,0.002,3039.7,3039.6,0.4587]
["bitfinex","ETHUSD",1763424258258,0.002,3039.7,3039.1,0.4574]
["bitfinex","ETHUSD",1763424258843,0.002,3039.7,3039.2,0.03290339]
["bitfinex","ETHUSD",1763424259330,0.002,3039.7,3039.3,0.4865]
["bitfinex","ETHUSD",1763424259561,0.002,3039.7,3039.6,0.476]
["bitfinex","ETHUSD",1763424259862,0.4892,3039.4,3038.9,2.33345907]
["bitfinex","ETHUSD",1763424260022,0.4892,3039.4,3038.8,0.13308621]
["bitfinex","ETHUSD",1763424260223,0.51936636,3039.7,3038.9,0.51940664]
["bitfinex","ETHUSD",1763424260541,0.51936636,3039.7,3038.9,0.4865]
["bitfinex","ETHUSD",1763424261465,0.51936636,3039.7,3039.0,0.03290556]
["bitfinex","ETHUSD",1763424261665,0.51936636,3039.7,3039.0,2.36636463]
["bitfinex","ETHUSD",1763424261825,0.51936636,3039.7,3039.6,0.476]
["bitfinex","ETHUSD",1763424262227,0.51936636,3039.7,3039.6,0.9625]
["bitfinex","ETHUSD",1763424262427,0.51936636,3039.7,3039.2,0.51940339]
["bitfinex","ETHUSD",1763424262858,0.51936636,3039.7,3039.6,0.476]
["bitfinex","ETHUSD",1763424264150,0.51936636,3039.7,3039.6,0.9625]
["bitfinex","ETHUSD",1763424264335,0.51936636,3039.7,3039.6,1.48186636]
["bitfinex","ETHUSD",1763424264527,0.51936636,3039.7,3039.6,1.51476542]
["bitfinex","ETHUSD",1763424264728,0.51936636,3039.7,3039.6,1.48186636]
["bitfinex","ETHUSD",1763424265842,0.51936636,3039.7,3039.3,2.33345907]
["bitfinex","ETHUSD",1763424266037,0.51936636,3039.7,3039.4,1.00586636]
["bitfinex","ETHUSD",1763424267175,0.51936636,3039.7,3039.6,0.476]
["bitfinex","ETHUSD",1763424267350,0.51936636,3039.7,3039.6,0.9625]
["bitfinex","ETHUSD",1763424269247,0.51936636,3039.7,3039.6,3.29595907]
["bitfinex","ETHUSD",1763424269565,0.51936636,3039.7,3039.6,0.9625]
["bitfinex","ETHUSD",1763424270357,0.002,3039.7,3039.6,0.9625]
["bitfinex","ETHUSD",1763424272591,0.002,3039.7,3039.5,0.5522665]
["bitfinex","ETHUSD",1763424272592,0.079,3039.7,3039.5,0.51936636]
["bitfinex","ETHUSD",1763424272788,0.079,3039.7,3039.4,2.32540617]
["bitfinex","ETHUSD",1763424273780,0.59629736,3039.7,3039.4,2.32540617]
["bitfinex","ETHUSD",1763424273985,0.51929736,3039.7,3039.4,2.32540617]
["bitfinex","ETHUSD",1763424274185,0.51929736,3039.7,3039.3,2.50750617]
["bitfinex","ETHUSD",1763424274886,0.4892,3039.4,3039.3,0.1821]
["bitfinex","ETHUSD",1763424275047,0.4892,3039.4,3039.1,2.32640617]
["bitfinex","ETHUSD",1763424275243,0.51929736,3039.7,3039.1,2.32640617]
["bitfinex","ETHUSD",1763424275477,0.51929736,3039.7,3039.1,2.52480617]
["bitfinex","ETHUSD",1763424277770,0.51929736,3039.7,3039.2,2.20501948]
["bitfinex","ETHUSD",1763424278292,0.002,3039.7,3039.1,0.1994]
["bitfinex","ETHUSD",1763424278473,0.002,3039.7,3039.1,0.23230447]
["bitfinex","ETHUSD",1763424279251,0.002,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424279655,0.4604,3039.6,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424279863,0.4624,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424281358,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424281581,0.97975135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424282001,0.4604,3039.6,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424282305,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424282805,0.51935135,3039.7,3039.4,0.03290123]
["bitfinex","ETHUSD",1763424283010,0.51935135,3039.7,3039.6,0.4569]
["bitfinex","ETHUSD",1763424283712,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424284212,0.51935135,3039.7,3039.3,0.46072866]
["bitfinex","ETHUSD",1763424285827,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424286614,0.0887,3039.4,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424286816,0.97975135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424287580,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424287792,0.51935135,3039.7,3039.5,2.34281224]
["bitfinex","ETHUSD",1763424288219,0.0887,3039.6,3039.5,2.34281224]
["bitfinex","ETHUSD",1763424288524,0.0887,3039.6,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424288708,0.0887,3039.6,3039.5,2.34275454]
["bitfinex","ETHUSD",1763424288885,0.51935135,3039.7,3039.5,2.34275454]
["bitfinex","ETHUSD",1763424289084,0.51935135,3039.7,3039.6,2.34275454]
["bitfinex","ETHUSD",1763424289486,0.61175135,3039.7,3039.6,2.34275454]
["bitfinex","ETHUSD",1763424290081,1.06475135,3039.7,3039.6,2.34275454]
["bitfinex","ETHUSD",1763424290287,0.61175135,3039.7,3039.6,2.34275454]
["bitfinex","ETHUSD",1763424290486,0.51935135,3039.7,3039.6,2.34275454]
["bitfinex","ETHUSD",1763424290685,0.51935135,3039.7,3039.6,0.9087]
["bitfinex","ETHUSD",1763424291187,0.51935135,3039.7,3039.6,0.94159906]
["bitfinex","ETHUSD",1763424291912,0.51935135,3039.7,3039.6,0.4569]
["bitfinex","ETHUSD",1763424292688,0.51935135,3039.7,3039.6,0.9087]
["bitfinex","ETHUSD",1763424293208,0.51935135,3039.7,3039.6,0.4569]
["bitfinex","ETHUSD",1763424293414,0.51935135,3039.7,3039.5,2.91972863]
["bitfinex","ETHUSD",1763424293415,0.60805135,3039.7,3039.5,2.91972863]
["bitfinex","ETHUSD",1763424294622,0.0924,3039.6,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424296349,0.51935135,3039.7,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424296350,0.0045,3039.4,3039.3,0.00892866]
["bitfinex","ETHUSD",1763424296509,0.0045,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1763424296510,0.405504,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763424296711,0.95597115,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1763424296923,0.6596,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424297333,0.7337,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424297851,1.139204,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424299848,0.7337,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763424300421,0.405504,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1763424300422,0.0741,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1763424301002,0.002,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1763424301198,0.49530354,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1763424301432,0.405504,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1763424301955,0.49330354,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1763424302113,0.4604,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1763424302637,0.407504,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1763424302844,0.002,3039.7,3038.8,2.79741323]
["bitfinex","ETHUSD",1763424303007,0.002,3039.7,3039.0,2.34461323]
["bitfinex","ETHUSD",1763424303512,0.002,3039.7,3039.1,0.642]
["bitfinex","ETHUSD",1763424303716,0.002,3039.7,3039.1,2.98661323]
["bitfinex","ETHUSD",1763424303925,0.002,3039.7,3039.6,0.4569]
["bitfinex","ETHUSD",1763424304702,0.002,3039.7,3039.2,2.79641323]
["bitfinex","ETHUSD",1763424304903,0.002,3039.7,3039.3,0.4518]
["bitfinex","ETHUSD",1763424305334,0.002,3039.7,3039.6,0.4569]
["bitfinex","ETHUSD",1763424305844,0.002,3039.7,3039.6,0.9094]
["bitfinex","ETHUSD",1763424306138,0.002,3039.7,3039.6,0.94229906]
["bitfinex","ETHUSD",1763424309128,0.002,3039.7,3039.6,3.86402204]
["bitfinex","ETHUSD",1763424309313,0.002,3039.7,3039.6,4.25042424]
["bitfinex","ETHUSD",1763424309721,0.002,3039.7,3039.6,1.2958022]
["bitfinex","ETHUSD",1763424313060,0.002,3039.7,3039.6,1.32870126]
["bitfinex","ETHUSD",1763424313579,0.002,3039.7,3039.6,1.2958022]
["bitfinex","ETHUSD",1763424313727,0.002,3039.7,3039.4,2.92172298]
["bitfinex","ETHUSD",1763424313925,0.002,3039.7,3039.6,2.82962526]
["bitfinex","ETHUSD",1763424314155,0.002,3039.7,3039.6,3.28212526]
["bitfinex","ETHUSD",1763424316127,0.002,3039.7,3039.5,2.33582526]
["bitfinex","ETHUSD",1763424316329,0.002,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1763424316871,0.002,3039.7,3039.6,0.9463]
["bitfinex","ETHUSD",1763424317026,0.002,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1763424321568,0.002,3039.7,3039.6,0.9499]
["bitfinex","ETHUSD",1763424321962,0.002,3039.7,3039.6,0.4938]
["bitfinex","ETHUSD",1763424322267,0.002,3039.7,3039.6,0.9499]
["bitfinex","ETHUSD",1763424323561,0.002,3039.7,3039.6,1.28176254]
["bitfinex","ETHUSD",1763424323768,0.002,3040.1,3039.7,0.405504]
["bitfinex","ETHUSD",1763424323931,0.002,3040.1,3040.0,0.4605]
["bitfinex","ETHUSD",1763424324331,0.002,3040.1,3040.0,0.94949473]
["bitfinex","ETHUSD",1763424324869,0.002,3040.1,3040.0,3.86766676]
["bitfinex","ETHUSD",1763424325068,0.00495378,3041.7,3040.1,0.405504]
["bitfinex","ETHUSD",1763424325290,0.00495378,3041.7,3041.6,0.4605]
["bitfinex","ETHUSD",1763424325431,0.00495378,3041.7,3041.6,0.6526]
["bitfinex","ETHUSD",1763424325631,0.00495378,3041.7,3041.6,1.1087]
["bitfinex","ETHUSD",1763424326763,0.00495378,3041.7,3041.6,3.48153336]
["bitfinex","ETHUSD",1763424327172,0.00495378,3041.7,3041.6,3.47449154]
["bitfinex","ETHUSD",1763424327402,0.00495378,3041.7,3041.6,3.82194069]
["bitfinex","ETHUSD",1763424327570,0.00495378,3041.7,3041.6,1.48902658]
["bitfinex","ETHUSD",1763424327894,0.1821,3044.5,3042.8,0.4605]
["bitfinex","ETHUSD",1763424328070,0.1821,3044.5,3043.1,2.78922576]
["bitfinex","ETHUSD",1763424328263,0.1821,3044.5,3043.2,0.03286014]
["bitfinex","ETHUSD",1763424328467,0.6459,3044.5,3043.3,0.4561]
["bitfinex","ETHUSD",1763424328915,0.6459,3044.5,3043.2,0.1766]
["bitfinex","ETHUSD",1763424328916,0.49670354,3044.4,3043.2,0.1766]
["bitfinex","ETHUSD",1763424329064,0.4138,3044.4,3043.2,0.6327]
["bitfinex","ETHUSD",1763424329264,0.1821,3044.5,3043.2,0.6327]
["bitfinex","ETHUSD",1763424329589,0.1821,3044.5,3043.3,0.4561]
["bitfinex","ETHUSD",1763424330361,0.1821,3044.5,3043.2,0.1766]
["bitfinex","ETHUSD",1763424330586,0.1821,3044.5,3043.3,0.48895906]
["bitfinex","ETHUSD",1763424330867,0.1821,3044.5,3043.3,0.4561]
["bitfinex","ETHUSD",1763424332234,0.186,3045.4,3044.4,0.6526]
["bitfinex","ETHUSD",1763424332373,0.4638,3045.3,3044.0,0.4561]
["bitfinex","ETHUSD",1763424332573,0.4638,3045.3,3044.2,0.1921]
["bitfinex","ETHUSD",1763424332892,0.405504,3045.2,3043.9,0.1921]
["bitfinex","ETHUSD",1763424333098,0.405504,3045.2,3043.5,0.4561]
["bitfinex","ETHUSD",1763424333295,0.4638,3045.1,3043.6,0.03285582]
["bitfinex","ETHUSD",1763424333501,0.405504,3045.0,3043.5,1.00171]
["bitfinex","ETHUSD",1763424333676,0.405504,3045.0,3043.5,0.4561]
["bitfinex","ETHUSD",1763424334008,0.4548,3043.6,3042.6,0.6482]
["bitfinex","ETHUSD",1763424334174,0.1853,3043.6,3042.5,5.0]
["bitfinex","ETHUSD",1763424334380,0.4638,3043.5,3042.5,5.4561]
["bitfinex","ETHUSD",1763424334809,0.4638,3043.5,3042.5,0.4561]
["bitfinex","ETHUSD",1763424335488,0.4638,3043.5,3042.3,0.1921]
["bitfinex","ETHUSD",1763424335690,0.4638,3043.5,3041.7,5.0]
["bitfinex","ETHUSD",1763424335691,0.4056,3042.4,3041.7,5.0]
["bitfinex","ETHUSD",1763424336012,0.4056,3042.4,3041.0,0.1921]
["bitfinex","ETHUSD",1763424336013,0.1369,3042.4,3041.3,0.1844]
["bitfinex","ETHUSD",1763424336311,0.1369,3042.4,3041.0,0.1921]
["bitfinex","ETHUSD",1763424336312,0.405504,3042.3,3041.0,0.1921]
["bitfinex","ETHUSD",1763424336477,0.405504,3042.1,3041.0,0.1921]
["bitfinex","ETHUSD",1763424336682,0.405504,3042.1,3040.8,5.0]
["bitfinex","ETHUSD",1763424336919,0.405504,3041.9,3040.8,0.5]
["bitfinex","ETHUSD",1763424337210,0.405504,3041.8,3040.8,0.4583]
["bitfinex","ETHUSD",1763424338617,0.405504,3041.7,3040.3,0.4583]
["bitfinex","ETHUSD",1763424338828,0.405504,3041.7,3040.0,0.4583]
["bitfinex","ETHUSD",1763424338987,0.405504,3041.5,3039.9,0.1921]
["bitfinex","ETHUSD",1763424339526,0.405504,3041.3,3039.9,0.1921]
["bitfinex","ETHUSD",1763424339896,0.405504,3041.1,3039.9,0.1921]
["bitfinex","ETHUSD",1763424340281,0.03290354,3042.1,3039.9,0.1921]
["bitfinex","ETHUSD",1763424340282,0.405504,3040.9,3039.9,0.1921]
["bitfinex","ETHUSD",1763424340704,0.1852,3040.8,3039.9,0.1921]
["bitfinex","ETHUSD",1763424341414,0.1852,3040.8,3039.9,0.6504]
["bitfinex","ETHUSD",1763424341612,0.1852,3040.8,3040.0,0.4583]
["bitfinex","ETHUSD",1763424341822,0.1855,3041.2,3040.0,0.49119473]
["bitfinex","ETHUSD",1763424342025,0.1855,3041.5,3040.0,0.49119473]
["bitfinex","ETHUSD",1763424342593,0.03290354,3041.4,3040.0,0.4583]
["bitfinex","ETHUSD",1763424342795,0.49590354,3041.4,3040.0,0.4583]
["bitfinex","ETHUSD",1763424343015,0.463,3041.4,3040.0,0.4583]
["bitfinex","ETHUSD",1763424343226,0.1855,3041.5,3040.0,0.4583]
["bitfinex","ETHUSD",1763424343594,0.6485,3041.5,3040.0,0.4583]
["bitfinex","ETHUSD",1763424343799,0.405504,3041.4,3040.0,0.4583]
["bitfinex","ETHUSD",1763424343996,0.868504,3041.4,3040.0,0.4583]
["bitfinex","ETHUSD",1763424344401,0.463,3041.3,3040.0,0.4583]
["bitfinex","ETHUSD",1763424344601,0.463,3041.3,3040.0,0.4593]
["bitfinex","ETHUSD",1763424345001,0.405504,3041.2,3040.0,0.4593]
["bitfinex","ETHUSD",1763424345316,0.405504,3041.2,3040.0,0.49219473]
["bitfinex","ETHUSD",1763424345630,0.463,3041.1,3040.0,0.4593]
["bitfinex","ETHUSD",1763424346492,0.463,3041.1,3040.0,0.49219473]
["bitfinex","ETHUSD",1763424346695,0.405504,3041.4,3040.0,0.49219473]
["bitfinex","ETHUSD",1763424347829,0.868504,3041.4,3040.0,0.49219473]
["bitfinex","ETHUSD",1763424348331,0.405504,3041.2,3040.0,0.49219473]
["bitfinex","ETHUSD",1763424348627,0.405504,3041.2,3040.0,0.4593]
["bitfinex","ETHUSD",1763424348930,0.463,3041.1,3040.0,0.4593]
["bitfinex","ETHUSD",1763424350745,0.405504,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1763424350999,0.03290354,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424351232,0.463,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763424351407,0.2701,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424351819,1.136704,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424353423,0.463,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1763424353738,0.463,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424353944,0.405504,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763424354312,0.405504,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763424354639,0.675604,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424355145,1.136704,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424355443,0.675604,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424356945,0.2701,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424357378,0.7312,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424357571,1.136704,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424357873,0.675604,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424358640,0.405504,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763424359658,1.54199264,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1763424359659,0.405504,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424359989,0.405504,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763424360509,0.463,3041.0,3040.1,0.1844]
["bitfinex","ETHUSD",1763424360644,0.6485,3041.5,3040.2,0.49119257]
["bitfinex","ETHUSD",1763424362092,0.463,3041.4,3040.2,0.49119257]
["bitfinex","ETHUSD",1763424362257,0.405504,3041.3,3040.2,0.4583]
["bitfinex","ETHUSD",1763424362464,0.868504,3041.3,3040.2,0.4583]
["bitfinex","ETHUSD",1763424362995,0.405504,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424363185,0.405504,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1763424363484,0.03290354,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424363788,0.49590354,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424363987,0.463,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424364156,0.03290354,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763424366385,0.463,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1763424366699,0.405504,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763424367868,0.405504,3040.7,3040.1,0.1987]
["bitfinex","ETHUSD",1763424368067,0.463,3040.8,3040.1,0.1987]
["bitfinex","ETHUSD",1763424369397,0.17246278,3040.7,3040.1,0.1987]
["bitfinex","ETHUSD",1763424369576,0.17246278,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763424369577,0.2701,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763424369775,0.70720754,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424370185,1.16950754,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763424370362,1.16950754,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763424370363,1.136604,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763424370567,0.802304,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424370874,1.11068652,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424371077,1.57238652,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424371465,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424372795,0.802304,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424373522,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424375321,1.29690754,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424375503,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424377188,0.802304,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424377388,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424377915,0.802304,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424378207,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424380218,1.29690754,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424380414,1.264004,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424382199,8.52099664,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424382403,9.3730963,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424384997,1.7590923,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763424385196,0.17246278,3040.7,3039.6,0.9502]
["bitfinex","ETHUSD",1763424385429,0.17246278,3040.7,3039.9,0.4932]
["bitfinex","ETHUSD",1763424385798,0.17246278,3040.7,3040.0,0.456]
["bitfinex","ETHUSD",1763424385994,0.17246278,3040.7,3040.6,0.6797]
["bitfinex","ETHUSD",1763424386541,0.17246278,3040.7,3040.6,1.1357]
["bitfinex","ETHUSD",1763424387737,0.1369,3042.4,3040.6,1.1357]
["bitfinex","ETHUSD",1763424387942,0.17243891,3041.2,3040.7,0.456]
["bitfinex","ETHUSD",1763424388266,0.03290354,3042.3,3040.7,0.456]
["bitfinex","ETHUSD",1763424388571,0.17241569,3041.2,3040.7,0.456]
["bitfinex","ETHUSD",1763424388726,0.1183,3041.6,3040.7,0.456]
["bitfinex","ETHUSD",1763424389046,0.1183,3041.6,3041.1,0.4932]
["bitfinex","ETHUSD",1763424389047,0.17241645,3041.2,3041.1,0.4932]
["bitfinex","ETHUSD",1763424389247,0.17241645,3041.2,3041.1,0.9492]
["bitfinex","ETHUSD",1763424391947,0.4866,3042.7,3041.1,0.9492]
["bitfinex","ETHUSD",1763424392144,0.1914,3042.6,3041.9,0.4932]
["bitfinex","ETHUSD",1763424392445,0.405504,3042.5,3041.9,0.4932]
["bitfinex","ETHUSD",1763424392624,0.17239244,3042.5,3041.9,0.9492]
["bitfinex","ETHUSD",1763424393023,0.17239244,3042.5,3042.4,0.6797]
["bitfinex","ETHUSD",1763424393536,0.002,3044.4,3042.4,1.1357]
["bitfinex","ETHUSD",1763424393537,0.4886,3044.4,3042.4,1.1357]
["bitfinex","ETHUSD",1763424393724,0.4886,3044.4,3043.5,0.4932]
["bitfinex","ETHUSD",1763424394234,0.4886,3044.4,3043.6,0.6425]
["bitfinex","ETHUSD",1763424394235,0.17231944,3044.0,3043.6,0.6425]
["bitfinex","ETHUSD",1763424394776,0.17231944,3044.0,3043.6,0.1865]
["bitfinex","ETHUSD",1763424395586,0.17231944,3044.0,3043.6,0.6425]
["bitfinex","ETHUSD",1763424396284,0.17231944,3044.0,3043.7,0.4679]
["bitfinex","ETHUSD",1763424396483,0.405504,3043.9,3043.6,0.1865]
["bitfinex","ETHUSD",1763424396845,0.17231944,3044.0,3043.8,0.4542]
["bitfinex","ETHUSD",1763424397886,0.17231944,3044.0,3043.0,0.1865]
["bitfinex","ETHUSD",1763424397887,0.405504,3043.8,3043.0,0.6544]
["bitfinex","ETHUSD",1763424398183,0.405504,3043.8,3043.0,0.1865]
["bitfinex","ETHUSD",1763424398344,0.03290354,3043.7,3043.0,0.1865]
["bitfinex","ETHUSD",1763424398544,0.405504,3043.8,3043.0,0.6544]
["bitfinex","ETHUSD",1763424398864,0.405504,3043.9,3043.0,0.6544]
["bitfinex","ETHUSD",1763424399068,0.405504,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424399466,0.475004,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424399667,0.405504,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424400932,0.405504,3043.9,3043.0,0.1865]
["bitfinex","ETHUSD",1763424400933,0.03290354,3043.8,3043.0,0.1865]
["bitfinex","ETHUSD",1763424401498,0.405504,3043.6,3042.4,0.6544]
["bitfinex","ETHUSD",1763424401789,0.0695,3043.9,3042.4,0.6544]
["bitfinex","ETHUSD",1763424401942,0.405504,3043.8,3042.5,0.5007677]
["bitfinex","ETHUSD",1763424402838,0.405504,3043.9,3042.5,0.5007677]
["bitfinex","ETHUSD",1763424405471,0.405504,3043.9,3042.5,0.4679]
["bitfinex","ETHUSD",1763424405684,0.475004,3043.9,3042.5,0.4679]
["bitfinex","ETHUSD",1763424406087,0.03290354,3043.8,3042.5,0.4679]
["bitfinex","ETHUSD",1763424406277,0.405504,3043.7,3042.5,0.4679]
["bitfinex","ETHUSD",1763424406658,0.405504,3043.5,3042.5,0.4679]
["bitfinex","ETHUSD",1763424406853,0.405504,3043.3,3042.5,0.4679]
["bitfinex","ETHUSD",1763424409391,0.405504,3043.1,3041.9,0.4679]
["bitfinex","ETHUSD",1763424409989,0.10240354,3043.9,3041.9,0.4679]
["bitfinex","ETHUSD",1763424409990,0.4805,3043.7,3042.0,0.0328731]
["bitfinex","ETHUSD",1763424410167,0.405504,3043.6,3042.0,0.0328731]
["bitfinex","ETHUSD",1763424410366,0.405504,3043.6,3042.1,0.4679]
["bitfinex","ETHUSD",1763424410570,0.17231944,3044.0,3043.5,0.4542]
["bitfinex","ETHUSD",1763424410989,0.0695,3043.9,3043.3,0.1989]
["bitfinex","ETHUSD",1763424411294,0.03290354,3043.8,3043.3,0.1989]
["bitfinex","ETHUSD",1763424411593,0.0695,3043.9,3043.0,0.1989]
["bitfinex","ETHUSD",1763424411594,0.405504,3043.7,3043.0,0.1989]
["bitfinex","ETHUSD",1763424411795,0.405504,3043.7,3043.0,0.6668]
["bitfinex","ETHUSD",1763424411959,0.405504,3043.8,3043.0,0.6668]
["bitfinex","ETHUSD",1763424412163,0.405504,3043.8,3043.1,0.4679]
["bitfinex","ETHUSD",1763424412580,0.405504,3043.8,3043.7,0.4542]
["bitfinex","ETHUSD",1763424412899,0.405504,3043.8,3043.1,0.4679]
["bitfinex","ETHUSD",1763424414304,0.17231944,3044.0,3043.1,0.4679]
["bitfinex","ETHUSD",1763424414503,0.405504,3043.9,3043.7,0.4542]
["bitfinex","ETHUSD",1763424414802,0.50790754,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424414970,0.405504,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424418617,0.407504,3043.9,3043.1,0.4679]
["bitfinex","ETHUSD",1763424419737,0.407504,3043.9,3043.8,0.4542]
["bitfinex","ETHUSD",1763424420012,0.002,3043.9,3043.8,0.4542]
["bitfinex","ETHUSD",1763424420177,0.002,3043.9,3043.8,0.9221]
["bitfinex","ETHUSD",1763424420788,0.03290354,3045.3,3043.0,0.2317623]
["bitfinex","ETHUSD",1763424420789,3.2405,3046.0,3043.9,4.4011]
["bitfinex","ETHUSD",1763424420988,0.44483777,3045.9,3045.2,0.1938]
["bitfinex","ETHUSD",1763424421190,0.17226025,3045.8,3045.2,0.1938]
["bitfinex","ETHUSD",1763424421507,0.17226025,3045.8,3045.3,0.03283748]
["bitfinex","ETHUSD",1763424421711,0.17226025,3045.8,3045.7,0.4542]
["bitfinex","ETHUSD",1763424421905,0.46548627,3045.8,3045.2,0.6617]
["bitfinex","ETHUSD",1763424422097,0.4656,3045.3,3044.6,0.1989]
["bitfinex","ETHUSD",1763424422500,0.405504,3044.6,3043.9,5.0]
["bitfinex","ETHUSD",1763424422684,0.2673,3045.2,3043.9,5.0]
["bitfinex","ETHUSD",1763424422885,0.405504,3045.0,3044.0,0.4679]
["bitfinex","ETHUSD",1763424423106,0.405504,3044.8,3043.6,0.6668]
["bitfinex","ETHUSD",1763424423326,0.405504,3044.6,3043.6,0.6668]
["bitfinex","ETHUSD",1763424423486,0.405504,3044.6,3043.6,0.1989]
["bitfinex","ETHUSD",1763424423487,0.405504,3044.4,3043.6,0.1989]
["bitfinex","ETHUSD",1763424423689,0.405504,3044.4,3043.4,0.1989]
["bitfinex","ETHUSD",1763424423915,0.405504,3044.2,3043.4,0.1989]
["bitfinex","ETHUSD",1763424425204,0.4805,3044.3,3043.0,0.1989]
["bitfinex","ETHUSD",1763424425205,0.2544,3043.5,3043.0,0.1989]
["bitfinex","ETHUSD",1763424425511,0.2544,3043.5,3042.6,0.4679]
["bitfinex","ETHUSD",1763424425512,0.405504,3043.4,3042.8,0.1989]
["bitfinex","ETHUSD",1763424426078,0.43840754,3043.4,3042.8,0.1989]
["bitfinex","ETHUSD",1763424426282,0.405504,3043.4,3042.8,0.1989]
["bitfinex","ETHUSD",1763424426509,0.1991,3044.0,3043.3,0.4671]
["bitfinex","ETHUSD",1763424426820,0.405504,3043.9,3042.9,0.4753]
["bitfinex","ETHUSD",1763424426990,0.4839,3043.9,3042.9,0.4753]
["bitfinex","ETHUSD",1763424427178,0.405504,3043.8,3042.8,0.1989]
["bitfinex","ETHUSD",1763424428524,0.405504,3043.7,3042.8,0.6742]
["bitfinex","ETHUSD",1763424429042,0.405504,3043.9,3042.9,0.50816338]
["bitfinex","ETHUSD",1763424429331,0.405504,3043.9,3042.9,0.4753]
["bitfinex","ETHUSD",1763424429898,0.405504,3044.1,3042.9,0.4753]
["bitfinex","ETHUSD",1763424430426,0.405504,3044.2,3042.9,0.4753]
["bitfinex","ETHUSD",1763424431799,0.1991,3044.6,3043.0,0.0328623]
["bitfinex","ETHUSD",1763424431999,0.1991,3044.6,3043.1,0.4753]
["bitfinex","ETHUSD",1763424432228,0.30804579,3044.7,3043.2,0.03286014]
["bitfinex","ETHUSD",1763424432435,0.1856,3044.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1763424432732,0.1856,3044.9,3043.3,0.9506]
["bitfinex","ETHUSD",1763424432904,0.4936085,3044.9,3043.4,0.03285798]
["bitfinex","ETHUSD",1763424433098,0.1856,3044.9,3043.4,0.50815798]
["bitfinex","ETHUSD",1763424433299,0.405504,3044.8,3043.4,0.50815798]
["bitfinex","ETHUSD",1763424434332,0.405504,3044.8,3043.4,0.4753]
["bitfinex","ETHUSD",1763424434635,0.405504,3044.6,3042.8,0.1989]
["bitfinex","ETHUSD",1763424434930,0.71345205,3044.6,3043.4,0.4753]
["bitfinex","ETHUSD",1763424435121,0.405504,3044.4,3043.4,0.4753]
["bitfinex","ETHUSD",1763424436329,0.405504,3044.3,3043.4,0.4753]
["bitfinex","ETHUSD",1763424436746,0.4839,3044.8,3043.4,0.4753]
["bitfinex","ETHUSD",1763424436975,0.1856,3044.9,3043.5,0.0328569]
["bitfinex","ETHUSD",1763424437247,0.1856,3044.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1763424437447,0.1856,3044.9,3043.7,0.4753]
["bitfinex","ETHUSD",1763424437448,0.002,3044.4,3043.7,0.4753]
["bitfinex","ETHUSD",1763424437747,0.002,3044.4,3043.8,0.03285366]
["bitfinex","ETHUSD",1763424437930,0.002,3044.4,3044.3,0.6482]
["bitfinex","ETHUSD",1763424438131,0.002,3044.4,3044.3,1.1235]
["bitfinex","ETHUSD",1763424439014,0.002,3044.4,3044.0,0.1811]
["bitfinex","ETHUSD",1763424439447,0.002,3044.4,3044.3,0.4676]
["bitfinex","ETHUSD",1763424440043,0.002,3044.4,3044.3,0.9245]
["bitfinex","ETHUSD",1763424441110,0.002,3044.4,3044.3,0.95734827]
["bitfinex","ETHUSD",1763424441315,0.002,3044.4,3044.3,0.9245]
["bitfinex","ETHUSD",1763424441947,3.2278,3046.0,3044.3,6.76507403]
["bitfinex","ETHUSD",1763424441948,2.76,3046.0,3044.3,6.76507403]
["bitfinex","ETHUSD",1763424442248,1.59809618,3045.9,3044.4,1.1334074]
["bitfinex","ETHUSD",1763424442446,0.405504,3045.8,3044.5,0.4569]
["bitfinex","ETHUSD",1763424442744,0.873304,3045.8,3044.5,0.4569]
["bitfinex","ETHUSD",1763424444117,0.405504,3045.6,3044.4,0.98887678]
["bitfinex","ETHUSD",1763424444324,0.405504,3045.4,3044.1,0.1951]
["bitfinex","ETHUSD",1763424444622,0.405504,3045.2,3044.1,0.1951]
["bitfinex","ETHUSD",1763424444833,0.405504,3045.2,3044.1,0.652]
["bitfinex","ETHUSD",1763424445645,0.4678,3045.6,3044.2,0.48974935]
["bitfinex","ETHUSD",1763424445846,0.405504,3045.5,3044.2,0.48974935]
["bitfinex","ETHUSD",1763424446219,0.405504,3045.5,3044.2,0.4569]
["bitfinex","ETHUSD",1763424446419,0.405504,3045.4,3044.2,0.4569]
["bitfinex","ETHUSD",1763424447420,0.405504,3045.7,3044.3,0.03284827]
["bitfinex","ETHUSD",1763424447669,0.405504,3045.7,3044.4,0.4569]
["bitfinex","ETHUSD",1763424447670,0.873304,3045.7,3044.4,0.4569]
["bitfinex","ETHUSD",1763424448028,0.405504,3045.5,3044.4,0.4569]
["bitfinex","ETHUSD",1763424448532,0.405504,3045.4,3044.4,0.4569]
["bitfinex","ETHUSD",1763424449858,0.405504,3045.3,3044.4,0.4569]
["bitfinex","ETHUSD",1763424450863,0.405504,3045.2,3044.4,0.4569]
["bitfinex","ETHUSD",1763424451860,0.405504,3045.7,3044.4,0.4569]
["bitfinex","ETHUSD",1763424452039,0.873304,3045.7,3044.4,0.4569]
["bitfinex","ETHUSD",1763424452563,0.405504,3045.5,3044.1,0.652]
["bitfinex","ETHUSD",1763424452776,0.50070354,3045.6,3044.1,0.1951]
["bitfinex","ETHUSD",1763424452958,7.223304,3045.5,3044.1,0.1951]
["bitfinex","ETHUSD",1763424453268,0.405504,3045.3,3044.1,0.1951]
["bitfinex","ETHUSD",1763424453433,0.405504,3045.3,3044.2,0.4569]
["bitfinex","ETHUSD",1763424453965,0.405504,3045.1,3044.2,0.4569]
["bitfinex","ETHUSD",1763424454164,0.405504,3045.1,3044.1,0.1951]
["bitfinex","ETHUSD",1763424454367,0.405504,3044.9,3044.1,0.1951]
["bitfinex","ETHUSD",1763424454593,0.405504,3044.9,3044.0,0.1811]
["bitfinex","ETHUSD",1763424454594,0.405504,3044.7,3044.0,0.1811]
["bitfinex","ETHUSD",1763424454748,0.405504,3044.5,3043.6,0.1951]
["bitfinex","ETHUSD",1763424454943,0.405504,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763424455568,0.405504,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763424456060,0.002,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763424456061,0.405504,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763424456251,0.405504,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763424456463,0.659804,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424456949,0.405504,3044.4,3044.0,0.9319]
["bitfinex","ETHUSD",1763424457169,0.405504,3044.4,3044.3,0.4502]
["bitfinex","ETHUSD",1763424457903,0.002,3044.7,3044.3,0.9309]
["bitfinex","ETHUSD",1763424459762,0.002,3044.7,3044.4,0.4807]
["bitfinex","ETHUSD",1763424460157,0.002,3044.7,3044.6,0.4502]
["bitfinex","ETHUSD",1763424460656,0.002,3044.7,3044.6,0.9309]
["bitfinex","ETHUSD",1763424462899,0.405504,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1763424463194,0.405504,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763424463358,0.002,3044.7,3044.1,0.1884]
["bitfinex","ETHUSD",1763424464187,0.407504,3044.7,3044.1,0.1884]
["bitfinex","ETHUSD",1763424464588,0.002,3044.7,3044.1,0.1884]
["bitfinex","ETHUSD",1763424464793,0.002,3044.7,3044.1,0.6691]
["bitfinex","ETHUSD",1763424467006,0.002,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763424467394,0.002,3044.7,3044.1,0.1884]
["bitfinex","ETHUSD",1763424467907,0.03490354,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763424468116,0.405504,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763424468317,0.405504,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763424468469,0.03290354,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763424469108,0.405504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424469488,0.4835,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1763424469489,0.405504,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763424469872,0.405504,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763424470190,0.667204,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424473512,0.405504,3044.1,3044.0,0.4512]
["bitfinex","ETHUSD",1763424473720,0.904504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424475886,0.405504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424476218,0.902004,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424480090,0.405504,3044.1,3044.0,0.4512]
["bitfinex","ETHUSD",1763424480626,0.002,3044.7,3044.0,0.9319]
["bitfinex","ETHUSD",1763424480828,0.03490354,3044.7,3044.1,0.1884]
["bitfinex","ETHUSD",1763424481054,0.405504,3044.6,3044.0,0.4512]
["bitfinex","ETHUSD",1763424481219,0.2617,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424481552,0.667204,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424484041,1.148504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424484429,0.667204,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763424485133,0.405504,3044.1,3044.0,0.4512]
["bitfinex","ETHUSD",1763424485508,0.002,3044.7,3044.0,0.9319]
["bitfinex","ETHUSD",1763424486027,0.002,3044.7,3044.6,0.4674]
["bitfinex","ETHUSD",1763424486409,0.002,3044.7,3044.6,0.9427]
["bitfinex","ETHUSD",1763424491963,0.002,3044.7,3044.6,0.4674]
["bitfinex","ETHUSD",1763424492144,0.002,3044.7,3044.6,0.9427]
["bitfinex","ETHUSD",1763424493266,0.002,3044.7,3044.6,1.27373343]
["bitfinex","ETHUSD",1763424493435,0.002,3044.7,3044.6,1.67923743]
["bitfinex","ETHUSD",1763424493767,0.4537,3046.6,3044.6,5.19108246]
["bitfinex","ETHUSD",1763424493969,0.4537,3046.6,3045.9,0.4674]
["bitfinex","ETHUSD",1763424494569,3.66699264,3046.0,3045.9,0.4674]
["bitfinex","ETHUSD",1763424494960,3.86519926,3046.0,3045.3,0.4753]
["bitfinex","ETHUSD",1763424495270,0.405504,3045.8,3045.2,0.1812]
["bitfinex","ETHUSD",1763424495491,3.12669926,3046.0,3045.9,0.4674]
["bitfinex","ETHUSD",1763424495492,2.76,3046.0,3045.9,0.4674]
["bitfinex","ETHUSD",1763424495838,0.90699264,3045.9,3045.2,0.1812]
["bitfinex","ETHUSD",1763424496051,1.09599264,3045.9,3045.2,0.1812]
["bitfinex","ETHUSD",1763424496289,0.189,3045.9,3045.2,0.1812]
["bitfinex","ETHUSD",1763424496492,0.90699264,3045.9,3045.8,0.4674]
["bitfinex","ETHUSD",1763424496794,0.90699264,3045.9,3045.5,0.4753]
["bitfinex","ETHUSD",1763424497796,0.90699264,3045.9,3045.2,0.6565]
["bitfinex","ETHUSD",1763424498179,1.4626919,3045.9,3045.2,0.6565]
["bitfinex","ETHUSD",1763424498494,1.4626919,3045.9,3045.3,0.4977]
["bitfinex","ETHUSD",1763424498495,1.09599264,3045.9,3045.3,0.4977]
["bitfinex","ETHUSD",1763424499193,1.09599264,3045.9,3045.8,0.4803]
["bitfinex","ETHUSD",1763424499194,0.90699264,3045.9,3045.8,0.4803]
["bitfinex","ETHUSD",1763424499391,1.58669618,3045.9,3045.2,1.16983563]
["bitfinex","ETHUSD",1763424499608,0.405504,3045.8,3045.2,1.16983563]
["bitfinex","ETHUSD",1763424499893,0.405504,3045.8,3045.2,0.1812]
["bitfinex","ETHUSD",1763424500059,0.88806652,3045.8,3045.2,0.1812]
["bitfinex","ETHUSD",1763424500893,0.88806652,3045.8,3045.2,0.6789]
["bitfinex","ETHUSD",1763424501195,0.88806652,3045.8,3045.2,0.1812]
["bitfinex","ETHUSD",1763424501356,0.4554,3045.3,3044.6,0.4977]
["bitfinex","ETHUSD",1763424501692,0.405504,3045.6,3044.6,1.48648226]
["bitfinex","ETHUSD",1763424501898,0.405504,3045.7,3044.6,1.48648226]
["bitfinex","ETHUSD",1763424502061,0.405504,3045.7,3045.6,0.6701]
["bitfinex","ETHUSD",1763424502262,0.1907,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424502456,0.405504,3045.8,3044.8,0.03284287]
["bitfinex","ETHUSD",1763424502802,0.405504,3045.8,3045.5,0.4803]
["bitfinex","ETHUSD",1763424502970,0.405504,3045.8,3044.9,0.4977]
["bitfinex","ETHUSD",1763424503506,0.405504,3045.8,3045.7,0.4803]
["bitfinex","ETHUSD",1763424503806,0.81275366,3045.8,3044.9,1.48645619]
["bitfinex","ETHUSD",1763424504112,0.81275366,3045.8,3044.9,0.4977]
["bitfinex","ETHUSD",1763424504311,0.81275366,3045.8,3045.0,0.4977]
["bitfinex","ETHUSD",1763424504677,0.405504,3045.6,3044.6,0.4977]
["bitfinex","ETHUSD",1763424505014,0.57835012,3045.6,3044.6,1.48650833]
["bitfinex","ETHUSD",1763424505174,0.405504,3045.6,3044.6,1.48650833]
["bitfinex","ETHUSD",1763424505374,0.405504,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424506409,0.405504,3045.6,3045.5,0.4803]
["bitfinex","ETHUSD",1763424506716,0.405504,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424508300,0.405504,3045.6,3045.5,0.4803]
["bitfinex","ETHUSD",1763424509308,0.405504,3045.6,3045.3,0.1898]
["bitfinex","ETHUSD",1763424509502,0.57769868,3045.6,3045.3,0.1898]
["bitfinex","ETHUSD",1763424509814,0.57769868,3045.6,3045.1,0.1898]
["bitfinex","ETHUSD",1763424510400,0.61060222,3045.6,3044.9,0.4977]
["bitfinex","ETHUSD",1763424510576,1.05499868,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424510772,0.4773,3045.5,3044.7,0.4977]
["bitfinex","ETHUSD",1763424511786,0.57769868,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424512114,0.57769868,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1763424512314,0.57769868,3045.6,3045.5,0.4803]
["bitfinex","ETHUSD",1763424513203,0.57769868,3045.6,3045.2,0.4977]
["bitfinex","ETHUSD",1763424513610,0.57769868,3045.6,3045.1,0.1898]
["bitfinex","ETHUSD",1763424513781,0.03290354,3045.5,3044.7,0.4977]
["bitfinex","ETHUSD",1763424514435,0.57769868,3045.6,3044.7,0.4977]
["bitfinex","ETHUSD",1763424516336,0.57769868,3045.6,3044.7,1.17844691]
["bitfinex","ETHUSD",1763424516516,0.405504,3045.4,3044.7,0.4977]
["bitfinex","ETHUSD",1763424516713,0.03290354,3045.3,3044.7,0.4977]
["bitfinex","ETHUSD",1763424517121,0.405504,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1763424518040,0.405504,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1763424518403,0.887904,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1763424518787,0.4824,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1763424518989,0.405504,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1763424519442,0.405504,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424519639,0.43840754,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424519805,0.92080754,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424520287,0.887904,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424522034,0.4824,3045.4,3044.6,0.4912]
["bitfinex","ETHUSD",1763424522821,0.405504,3045.3,3044.6,0.4912]
["bitfinex","ETHUSD",1763424524202,0.405504,3045.3,3044.6,3.9702]
["bitfinex","ETHUSD",1763424524448,0.405504,3045.3,3044.6,0.88822]
["bitfinex","ETHUSD",1763424524628,0.405504,3045.3,3044.7,0.4902]
["bitfinex","ETHUSD",1763424526128,0.405504,3045.5,3044.7,0.4902]
["bitfinex","ETHUSD",1763424526335,0.17219468,3045.6,3045.2,0.4996]
["bitfinex","ETHUSD",1763424526536,0.03290354,3045.4,3044.8,0.4902]
["bitfinex","ETHUSD",1763424527401,0.43840754,3045.5,3044.8,0.4902]
["bitfinex","ETHUSD",1763424529127,0.43840754,3045.5,3045.4,0.4996]
["bitfinex","ETHUSD",1763424529525,0.405504,3045.5,3045.4,0.4996]
["bitfinex","ETHUSD",1763424529839,0.888004,3045.5,3044.9,0.189]
["bitfinex","ETHUSD",1763424530368,1.144904,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1763424530668,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424530807,1.44828259,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424531011,1.48118613,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424531402,1.64851474,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424532709,1.6156112,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424533242,1.1355112,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424533567,1.6156112,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424534347,1.30703261,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424534761,1.61464326,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424535353,0.82693261,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424535513,0.57283261,3044.7,3044.6,0.5006]
["bitfinex","ETHUSD",1763424535707,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424535912,0.405504,3044.7,3044.6,0.5006]
["bitfinex","ETHUSD",1763424536137,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424536343,0.659604,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424536827,0.405504,3044.7,3044.6,0.5006]
["bitfinex","ETHUSD",1763424537240,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424538587,0.659604,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424538927,0.69250754,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424539143,1.17260754,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424541200,0.2541,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424541399,0.2564,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424541557,0.661904,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424542170,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424542556,0.187,3045.9,3044.6,0.9908]
["bitfinex","ETHUSD",1763424542756,0.03290354,3045.5,3044.9,0.4996]
["bitfinex","ETHUSD",1763424542957,0.17419468,3045.6,3044.9,0.4996]
["bitfinex","ETHUSD",1763424543172,0.17419468,3045.6,3044.6,0.001]
["bitfinex","ETHUSD",1763424543173,0.17419468,3045.6,3045.5,0.4996]
["bitfinex","ETHUSD",1763424543765,0.57969868,3045.6,3045.5,0.4996]
["bitfinex","ETHUSD",1763424543971,0.17419468,3045.6,3045.5,0.4996]
["bitfinex","ETHUSD",1763424544669,0.17419468,3045.6,3045.5,0.9898]
["bitfinex","ETHUSD",1763424545706,0.17419468,3045.6,3045.5,0.4996]
["bitfinex","ETHUSD",1763424546077,0.002,3045.6,3045.5,0.9812]
["bitfinex","ETHUSD",1763424546456,0.002,3045.6,3045.1,0.189]
["bitfinex","ETHUSD",1763424546663,0.002,3045.6,3045.1,0.6706]
["bitfinex","ETHUSD",1763424547099,0.002,3045.6,3045.5,0.4665]
["bitfinex","ETHUSD",1763424547604,0.002,3045.6,3045.5,0.9481]
["bitfinex","ETHUSD",1763424548994,0.002,3045.6,3045.5,0.4665]
["bitfinex","ETHUSD",1763424549404,0.002,3045.6,3045.1,0.6706]
["bitfinex","ETHUSD",1763424549611,0.002,3045.6,3045.1,0.189]
["bitfinex","ETHUSD",1763424549838,0.002,3045.6,3044.8,0.4816]
["bitfinex","ETHUSD",1763424550001,0.405504,3045.4,3044.8,0.4816]
["bitfinex","ETHUSD",1763424550195,0.405504,3045.5,3044.8,0.4816]
["bitfinex","ETHUSD",1763424551507,0.405504,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1763424551845,0.405504,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1763424552008,0.654804,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424552741,0.68770754,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424553303,0.654804,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424553514,1.145604,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424554392,0.654804,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424554629,0.405504,3044.7,3044.6,0.4675]
["bitfinex","ETHUSD",1763424555725,0.405504,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424557034,0.4908,3045.3,3044.6,0.9491]
["bitfinex","ETHUSD",1763424557605,0.405504,3045.2,3044.6,0.9491]
["bitfinex","ETHUSD",1763424558014,0.4908,3045.5,3044.6,0.9491]
["bitfinex","ETHUSD",1763424558225,0.03290354,3045.4,3044.6,0.9491]
["bitfinex","ETHUSD",1763424558402,0.405504,3045.3,3044.6,0.9491]
["bitfinex","ETHUSD",1763424558597,0.905204,3045.4,3044.6,0.9491]
["bitfinex","ETHUSD",1763424558802,0.002,3045.6,3044.7,0.4824]
["bitfinex","ETHUSD",1763424559754,0.002,3045.6,3045.5,0.6814]
["bitfinex","ETHUSD",1763424560097,0.002,3045.6,3045.5,1.1638]
["bitfinex","ETHUSD",1763424560744,0.002,3045.6,3045.5,0.6814]
["bitfinex","ETHUSD",1763424561999,0.002,3045.6,3045.5,1.1638]
["bitfinex","ETHUSD",1763424562454,0.002,3045.6,3045.5,0.4921]
["bitfinex","ETHUSD",1763424562859,0.002,3045.6,3045.5,0.9745]
["bitfinex","ETHUSD",1763424563002,0.002,3045.6,3045.5,1.5327629]
["bitfinex","ETHUSD",1763424563751,0.002,3045.6,3045.5,5.0117629]
["bitfinex","ETHUSD",1763424563950,2.76,3046.0,3045.5,5.0117629]
["bitfinex","ETHUSD",1763424564158,2.76,3046.0,3045.9,0.4921]
["bitfinex","ETHUSD",1763424564556,2.76,3046.0,3045.9,0.9745]
["bitfinex","ETHUSD",1763424567114,0.53260354,3048.6,3046.1,3.479]
["bitfinex","ETHUSD",1763424567399,0.03290354,3048.2,3047.2,0.1707]
["bitfinex","ETHUSD",1763424567769,0.1865,3048.3,3047.3,0.1707]
["bitfinex","ETHUSD",1763424568279,0.1809,3048.8,3047.4,0.1707]
["bitfinex","ETHUSD",1763424568899,0.53260354,3048.7,3047.4,0.1707]
["bitfinex","ETHUSD",1763424569192,0.53260354,3048.7,3046.4,3.22611334]
["bitfinex","ETHUSD",1763424569395,0.53260354,3048.7,3046.8,0.1707]
["bitfinex","ETHUSD",1763424569689,0.405504,3048.6,3046.8,0.1707]
["bitfinex","ETHUSD",1763424569890,0.03290354,3048.5,3046.8,0.1707]
["bitfinex","ETHUSD",1763424570102,0.03290354,3048.4,3046.8,0.1707]
["bitfinex","ETHUSD",1763424570255,0.405504,3048.2,3046.8,0.1707]
["bitfinex","ETHUSD",1763424570456,0.03290354,3048.1,3046.8,0.1707]
["bitfinex","ETHUSD",1763424570898,0.405504,3048.0,3046.8,0.1707]
["bitfinex","ETHUSD",1763424571062,0.03290354,3047.9,3046.8,0.1707]
["bitfinex","ETHUSD",1763424571393,0.71350354,3047.9,3046.8,0.1707]
["bitfinex","ETHUSD",1763424572288,0.6806,3047.9,3046.8,0.1707]
["bitfinex","ETHUSD",1763424574877,0.405504,3047.8,3046.8,0.1707]
["bitfinex","ETHUSD",1763424575081,0.405504,3047.6,3046.3,0.1707]
["bitfinex","ETHUSD",1763424575281,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424575487,0.405504,3047.5,3046.4,0.03282563]
["bitfinex","ETHUSD",1763424575784,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424576304,0.405504,3047.7,3046.3,0.1707]
["bitfinex","ETHUSD",1763424576710,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424577202,0.405504,3047.7,3046.3,0.1707]
["bitfinex","ETHUSD",1763424577592,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424578506,0.4863,3047.4,3046.3,0.1707]
["bitfinex","ETHUSD",1763424579282,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424579687,0.405504,3047.7,3046.3,0.1707]
["bitfinex","ETHUSD",1763424580107,0.1809,3047.9,3046.3,0.1707]
["bitfinex","ETHUSD",1763424580108,0.405504,3047.5,3046.3,0.1707]
["bitfinex","ETHUSD",1763424581388,0.405504,3047.8,3047.4,0.1707]
["bitfinex","ETHUSD",1763424581589,0.17211058,3048.2,3047.7,0.1707]
["bitfinex","ETHUSD",1763424581797,0.4863,3048.4,3047.7,0.1707]
["bitfinex","ETHUSD",1763424581993,0.03754653,3049.0,3047.1,0.1707]
["bitfinex","ETHUSD",1763424581994,0.4863,3048.3,3047.1,0.1707]
["bitfinex","ETHUSD",1763424582560,0.6672,3048.8,3047.1,0.1707]
["bitfinex","ETHUSD",1763424583065,0.4863,3048.7,3047.1,0.1707]
["bitfinex","ETHUSD",1763424583214,0.51920354,3048.7,3047.1,0.1707]
["bitfinex","ETHUSD",1763424583851,0.4863,3048.7,3047.1,0.1707]
["bitfinex","ETHUSD",1763424584154,0.405504,3048.6,3047.1,0.1707]
["bitfinex","ETHUSD",1763424584366,0.00464299,3049.0,3047.2,0.20351701]
["bitfinex","ETHUSD",1763424584575,0.1965,3048.9,3047.2,0.20351701]
["bitfinex","ETHUSD",1763424584864,0.1965,3048.9,3047.2,3.6497]
["bitfinex","ETHUSD",1763424585157,0.00464299,3049.0,3047.7,4.38599264]
["bitfinex","ETHUSD",1763424585336,0.002,3048.8,3047.8,0.1707]
["bitfinex","ETHUSD",1763424585959,0.4883,3048.8,3047.8,0.1707]
["bitfinex","ETHUSD",1763424586306,0.51920354,3048.7,3047.3,0.45566926]
["bitfinex","ETHUSD",1763424586652,0.51920354,3048.7,3046.9,0.90699264]
["bitfinex","ETHUSD",1763424586653,0.405504,3048.6,3046.9,0.90699264]
["bitfinex","ETHUSD",1763424586853,0.405504,3048.6,3047.4,0.1707]
["bitfinex","ETHUSD",1763424587026,0.4863,3048.6,3047.4,0.1707]
["bitfinex","ETHUSD",1763424587751,0.03290354,3048.5,3047.4,0.1707]
["bitfinex","ETHUSD",1763424587914,0.03290354,3048.5,3044.8,0.09999999]
["bitfinex","ETHUSD",1763424587915,0.405504,3048.4,3047.0,0.1711]
["bitfinex","ETHUSD",1763424588111,0.03290354,3048.3,3047.0,0.1711]
["bitfinex","ETHUSD",1763424588306,0.405504,3048.2,3047.0,0.1711]
["bitfinex","ETHUSD",1763424588520,0.03290354,3048.1,3047.0,0.53611]
["bitfinex","ETHUSD",1763424588725,0.891804,3048.2,3047.1,0.03281808]
["bitfinex","ETHUSD",1763424588919,0.891804,3048.2,3047.1,0.20391808]
["bitfinex","ETHUSD",1763424589861,0.891804,3048.2,3047.1,0.1711]
["bitfinex","ETHUSD",1763424590715,0.4863,3048.5,3047.2,4.41880965]
["bitfinex","ETHUSD",1763424590914,0.4863,3048.5,3047.3,0.45899097]
["bitfinex","ETHUSD",1763424591115,0.4863,3048.5,3047.3,0.63009097]
["bitfinex","ETHUSD",1763424591345,0.4863,3048.5,3047.4,0.1711]
["bitfinex","ETHUSD",1763424591518,0.405504,3048.6,3047.4,0.1711]
["bitfinex","ETHUSD",1763424591714,0.03290354,3048.5,3047.4,0.1711]
["bitfinex","ETHUSD",1763424591945,0.405504,3048.4,3047.4,0.1711]
["bitfinex","ETHUSD",1763424592353,0.405504,3048.2,3046.8,3.479]
["bitfinex","ETHUSD",1763424592562,0.405504,3048.2,3047.1,0.1711]
["bitfinex","ETHUSD",1763424592563,0.03290354,3048.1,3047.1,0.1711]
["bitfinex","ETHUSD",1763424593428,0.405504,3048.3,3047.1,0.1711]
["bitfinex","ETHUSD",1763424593619,0.03290354,3048.1,3047.1,0.1711]
["bitfinex","ETHUSD",1763424594020,0.405504,3048.3,3047.1,0.1711]
["bitfinex","ETHUSD",1763424594219,0.03290354,3048.2,3047.1,0.1711]
["bitfinex","ETHUSD",1763424594651,0.405504,3048.1,3047.1,0.1711]
["bitfinex","ETHUSD",1763424594857,0.002,3048.8,3048.0,0.1711]
["bitfinex","ETHUSD",1763424595151,0.002,3048.8,3048.1,0.1711]
["bitfinex","ETHUSD",1763424599544,0.002,3048.8,3047.3,3.479]
["bitfinex","ETHUSD",1763424599545,0.4863,3048.7,3047.5,0.1711]
["bitfinex","ETHUSD",1763424599743,0.03290354,3048.6,3047.7,4.38599264]
["bitfinex","ETHUSD",1763424600164,0.03290354,3048.6,3047.5,0.53611]
["bitfinex","ETHUSD",1763424600364,0.891804,3048.5,3047.2,0.1711]
["bitfinex","ETHUSD",1763424600577,0.891804,3048.5,3046.9,2.3191207]
["bitfinex","ETHUSD",1763424600877,0.891804,3048.5,3047.0,0.1711]
["bitfinex","ETHUSD",1763424601077,0.405504,3048.3,3047.0,0.1711]
["bitfinex","ETHUSD",1763424601355,0.405504,3048.1,3046.9,3.479]
["bitfinex","ETHUSD",1763424601499,0.405504,3048.1,3047.1,0.1711]
["bitfinex","ETHUSD",1763424601800,0.405504,3048.2,3047.1,0.1711]
["bitfinex","ETHUSD",1763424602294,0.4863,3048.6,3047.2,0.03281701]
["bitfinex","ETHUSD",1763424602507,0.405504,3048.5,3047.1,0.1711]
["bitfinex","ETHUSD",1763424602699,0.405504,3048.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1763424602886,0.4863,3048.4,3047.3,0.03281593]
["bitfinex","ETHUSD",1763424603092,0.4863,3048.4,3046.9,0.03282024]
["bitfinex","ETHUSD",1763424603272,0.6688,3047.0,3046.6,2.3191207]
["bitfinex","ETHUSD",1763424603469,0.6688,3047.0,3046.3,4.345]
["bitfinex","ETHUSD",1763424603470,0.6481,3046.4,3046.3,4.345]
["bitfinex","ETHUSD",1763424603674,0.405504,3046.3,3044.6,5.7991207]
["bitfinex","ETHUSD",1763424603908,0.0048,3045.9,3045.1,0.155]
["bitfinex","ETHUSD",1763424604206,0.0048,3045.9,3045.2,0.03283856]
["bitfinex","ETHUSD",1763424604371,0.1965,3047.0,3045.8,0.9853]
["bitfinex","ETHUSD",1763424604576,0.6828,3047.0,3046.1,0.4868]
["bitfinex","ETHUSD",1763424604996,0.6828,3047.0,3046.2,0.1667]
["bitfinex","ETHUSD",1763424605405,0.1965,3047.0,3046.3,0.0328267]
["bitfinex","ETHUSD",1763424605706,0.4863,3047.4,3046.3,0.0328267]
["bitfinex","ETHUSD",1763424605926,0.4863,3047.4,3046.4,0.4642]
["bitfinex","ETHUSD",1763424606210,0.4863,3047.4,3046.5,0.03282455]
["bitfinex","ETHUSD",1763424606519,0.4863,3047.4,3046.2,0.1667]
["bitfinex","ETHUSD",1763424606728,0.4863,3047.4,3046.2,0.50598133]
["bitfinex","ETHUSD",1763424606878,0.4863,3047.4,3046.2,0.1667]
["bitfinex","ETHUSD",1763424607080,0.4863,3047.4,3046.2,0.6309]
["bitfinex","ETHUSD",1763424607415,0.4863,3047.4,3046.3,0.0328267]
["bitfinex","ETHUSD",1763424607575,0.4863,3047.4,3046.3,0.4970267]
["bitfinex","ETHUSD",1763424608099,0.4863,3047.4,3046.3,0.4642]
["bitfinex","ETHUSD",1763424608299,0.4863,3047.4,3046.2,0.1667]
["bitfinex","ETHUSD",1763424608485,0.4863,3047.4,3046.2,0.55240133]
["bitfinex","ETHUSD",1763424608684,0.03290354,3047.3,3046.2,0.55240133]
["bitfinex","ETHUSD",1763424608876,0.4724,3047.2,3046.2,0.1667]
["bitfinex","ETHUSD",1763424609094,0.4724,3047.2,3046.2,0.6309]
["bitfinex","ETHUSD",1763424609495,0.17208698,3047.1,3046.2,0.6309]
["bitfinex","ETHUSD",1763424609679,0.17208698,3047.1,3046.2,0.1667]
["bitfinex","ETHUSD",1763424609874,0.4724,3047.0,3046.2,0.1667]
["bitfinex","ETHUSD",1763424610518,0.1932,3046.9,3046.2,0.1667]
["bitfinex","ETHUSD",1763424610721,0.17208698,3047.1,3046.3,0.4970267]
["bitfinex","ETHUSD",1763424610921,0.17208698,3047.1,3046.3,0.4642]
["bitfinex","ETHUSD",1763424611508,0.17208698,3047.1,3046.4,0.29500207]
["bitfinex","ETHUSD",1763424611729,0.17208698,3047.1,3047.0,0.4796]
["bitfinex","ETHUSD",1763424612580,0.17208698,3047.1,3046.5,0.90699264]
["bitfinex","ETHUSD",1763424612921,0.17208698,3047.1,3046.6,0.4642]
["bitfinex","ETHUSD",1763424613619,0.17208698,3047.1,3047.0,0.4796]
["bitfinex","ETHUSD",1763424615109,0.17208698,3047.1,3047.0,0.97661916]
["bitfinex","ETHUSD",1763424615923,0.17208698,3047.1,3047.0,0.9438]
["bitfinex","ETHUSD",1763424616211,0.17208698,3047.1,3047.0,1.12887926]
["bitfinex","ETHUSD",1763424617622,0.17208698,3047.1,3047.0,1.16169842]
["bitfinex","ETHUSD",1763424618034,0.17208698,3047.1,3047.0,2.06869106]
["bitfinex","ETHUSD",1763424619197,0.17208698,3047.1,3047.0,4.38781176]
["bitfinex","ETHUSD",1763424619732,0.17208698,3047.1,3047.0,4.3549926]
["bitfinex","ETHUSD",1763424620107,0.17208698,3047.1,3047.0,1.5716719]
["bitfinex","ETHUSD",1763424622623,0.17208698,3047.1,3047.0,2.0292719]
["bitfinex","ETHUSD",1763424623160,0.17208698,3047.1,3047.0,4.3483926]
["bitfinex","ETHUSD",1763424623745,0.17208698,3047.1,3047.0,1.12227926]
["bitfinex","ETHUSD",1763424624049,0.17408698,3047.1,3047.0,1.12227926]
["bitfinex","ETHUSD",1763424624235,0.17408698,3047.1,3047.0,2.0292719]
["bitfinex","ETHUSD",1763424625410,0.17408698,3047.1,3047.0,3.90463101]
["bitfinex","ETHUSD",1763424625808,0.002,3047.1,3047.0,2.0292719]
["bitfinex","ETHUSD",1763424626023,0.002,3047.1,3047.0,1.5716719]
["bitfinex","ETHUSD",1763424626221,0.002,3047.1,3047.0,3.42556164]
["bitfinex","ETHUSD",1763424626410,0.002,3047.1,3047.0,3.88946164]
["bitfinex","ETHUSD",1763424626614,0.002,3047.1,3047.0,1.5559719]
["bitfinex","ETHUSD",1763424627847,0.002,3047.1,3047.0,3.89002766]
["bitfinex","ETHUSD",1763424628410,0.002,3047.1,3047.0,1.5559719]
["bitfinex","ETHUSD",1763424628654,0.002,3047.1,3047.0,1.0920719]
["bitfinex","ETHUSD",1763424628957,0.002,3047.1,3047.0,3.42589106]
["bitfinex","ETHUSD",1763424629157,0.4391,3047.1,3047.0,3.2408118]
["bitfinex","ETHUSD",1763424630554,0.002,3047.1,3047.0,0.90699264]
["bitfinex","ETHUSD",1763424630919,0.4391,3047.1,3047.0,3.24089432]
["bitfinex","ETHUSD",1763424632429,0.4391,3047.1,3047.0,0.90699264]
["bitfinex","ETHUSD",1763424632941,0.9382,3047.1,3046.9,2.33390168]
["bitfinex","ETHUSD",1763424633259,0.005,3047.0,3046.6,2.33390168]
["bitfinex","ETHUSD",1763424633459,0.4371,3046.5,3046.3,2.33390168]
["bitfinex","ETHUSD",1763424633668,0.4371,3046.5,3046.4,0.23339017]
["bitfinex","ETHUSD",1763424634348,0.4371,3046.5,3046.4,2.33796203]
["bitfinex","ETHUSD",1763424634550,0.4371,3046.5,3046.1,1.04949264]
["bitfinex","ETHUSD",1763424634754,0.6888,3046.9,3046.1,1.50709264]
["bitfinex","ETHUSD",1763424635065,0.6888,3046.9,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424635360,0.1891,3046.9,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424635560,0.6888,3046.9,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424636464,0.464,3046.6,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424637068,0.4525,3046.8,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424637239,0.002,3047.1,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424637669,0.4545,3047.1,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424641282,0.4545,3047.1,3046.6,2.33786932]
["bitfinex","ETHUSD",1763424642056,0.6503,3046.7,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424642285,0.0313,3046.5,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424642490,0.4525,3046.6,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424642717,0.464,3046.5,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424642894,0.464,3046.5,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424643094,0.464,3046.5,3046.3,2.58700625]
["bitfinex","ETHUSD",1763424643894,0.1863,3046.7,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424644274,0.6388,3046.7,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424644584,0.464,3046.5,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424644787,0.464,3046.5,3046.3,2.58700625]
["bitfinex","ETHUSD",1763424644990,0.0313,3046.4,3046.3,2.58700625]
["bitfinex","ETHUSD",1763424645896,0.1863,3046.7,3046.3,3.07780625]
["bitfinex","ETHUSD",1763424646195,0.6388,3046.7,3046.4,0.30778063]
["bitfinex","ETHUSD",1763424646772,0.6388,3046.7,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424646773,0.464,3046.5,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424647006,0.0313,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763424647376,0.0313,3046.4,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424649313,0.4525,3047.0,3046.3,0.4918]
["bitfinex","ETHUSD",1763424649515,0.002,3047.1,3046.5,0.4908]
["bitfinex","ETHUSD",1763424649679,0.4545,3047.1,3046.5,0.4908]
["bitfinex","ETHUSD",1763424651811,0.002,3047.1,3046.5,0.4908]
["bitfinex","ETHUSD",1763424652016,0.002,3047.1,3046.5,0.52362455]
["bitfinex","ETHUSD",1763424652990,0.002,3047.1,3046.5,0.4908]
["bitfinex","ETHUSD",1763424653190,0.002,3047.1,3046.5,2.86149387]
["bitfinex","ETHUSD",1763424653409,0.002,3047.1,3046.5,2.82866932]
["bitfinex","ETHUSD",1763424653608,0.464,3046.6,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424653810,0.464,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763424653811,0.464,3046.6,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424654019,0.464,3046.6,3046.3,2.58717625]
["bitfinex","ETHUSD",1763424654226,0.464,3046.6,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424654423,0.4525,3046.8,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424654627,0.4545,3047.1,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424655625,0.002,3047.1,3046.5,0.4799]
["bitfinex","ETHUSD",1763424655842,0.4545,3047.1,3046.6,0.28177693]
["bitfinex","ETHUSD",1763424655994,0.464,3046.6,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424656189,0.4545,3047.1,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424656406,0.4545,3047.1,3046.5,2.82866932]
["bitfinex","ETHUSD",1763424657212,0.464,3046.6,3046.5,2.33786932]
["bitfinex","ETHUSD",1763424657421,1.1028,3046.6,3046.4,2.33786932]
["bitfinex","ETHUSD",1763424657607,0.464,3046.4,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424658728,0.9165,3046.4,3046.3,2.33886932]
["bitfinex","ETHUSD",1763424659700,0.9165,3046.4,3046.3,2.34194259]
["bitfinex","ETHUSD",1763424659906,0.464,3046.4,3046.3,2.34194259]
["bitfinex","ETHUSD",1763424660105,0.464,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763424660301,0.002,3047.1,3046.3,0.4918]
["bitfinex","ETHUSD",1763424660508,0.4545,3047.1,3046.5,2.83217301]
["bitfinex","ETHUSD",1763424660704,0.4545,3047.1,3046.4,2.34137301]
["bitfinex","ETHUSD",1763424660705,0.002,3047.1,3046.4,2.34137301]
["bitfinex","ETHUSD",1763424660911,0.002,3047.1,3046.6,2.34137301]
["bitfinex","ETHUSD",1763424661114,0.002,3047.1,3046.7,2.34137301]
["bitfinex","ETHUSD",1763424661547,0.4545,3047.1,3046.7,2.34137301]
["bitfinex","ETHUSD",1763424662120,0.002,3047.1,3046.8,2.34137301]
["bitfinex","ETHUSD",1763424662650,0.002,3047.1,3047.0,0.4908]
["bitfinex","ETHUSD",1763424663448,0.002,3047.1,3046.7,2.92494492]
["bitfinex","ETHUSD",1763424663649,0.466,3047.1,3047.0,2.34216929]
["bitfinex","ETHUSD",1763424664157,0.9185,3047.1,3047.0,2.34216929]
["bitfinex","ETHUSD",1763424664355,0.9185,3047.1,3046.7,2.34216929]
["bitfinex","ETHUSD",1763424664555,0.4483,3047.0,3046.6,2.34216929]
["bitfinex","ETHUSD",1763424665020,0.6503,3046.7,3046.6,2.34216929]
["bitfinex","ETHUSD",1763424665434,1.1028,3046.7,3046.6,2.34216929]
["bitfinex","ETHUSD",1763424666021,0.6503,3046.7,3046.6,2.34216929]
["bitfinex","ETHUSD",1763424666222,0.002,3047.1,3046.6,2.80206929]
["bitfinex","ETHUSD",1763424666430,0.4929,3047.1,3046.6,2.80206929]
["bitfinex","ETHUSD",1763424666837,0.4929,3047.1,3046.6,2.34216929]
["bitfinex","ETHUSD",1763424667935,0.4929,3047.1,3046.6,1.82603236]
["bitfinex","ETHUSD",1763424668136,0.002,3047.1,3046.3,0.4567]
["bitfinex","ETHUSD",1763424668347,0.002,3047.1,3046.4,0.47443376]
["bitfinex","ETHUSD",1763424668662,0.002,3047.1,3046.5,0.03282455]
["bitfinex","ETHUSD",1763424668956,0.002,3047.1,3046.5,0.48852455]
["bitfinex","ETHUSD",1763424670167,0.002,3047.1,3047.0,0.4599]
["bitfinex","ETHUSD",1763424670555,0.002,3047.1,3046.5,3.38064492]
["bitfinex","ETHUSD",1763424670749,0.4455,3047.1,3046.6,0.47620713]
["bitfinex","ETHUSD",1763424671154,0.4455,3047.1,3046.6,0.93190713]
["bitfinex","ETHUSD",1763424672077,0.002,3047.1,3047.0,0.4599]
["bitfinex","ETHUSD",1763424674494,0.002,3047.1,3046.7,0.48852239]
["bitfinex","ETHUSD",1763424675249,0.002,3047.1,3047.0,0.4599]
["bitfinex","ETHUSD",1763424677582,0.002,3047.1,3046.7,0.48852239]
["bitfinex","ETHUSD",1763424677793,0.002,3047.1,3047.0,0.4599]
["bitfinex","ETHUSD",1763424677991,0.002,3047.1,3047.0,2.8018176]
["bitfinex","ETHUSD",1763424679578,0.4455,3047.1,3046.9,2.3419176]
["bitfinex","ETHUSD",1763424679778,0.9024,3047.1,3046.9,2.3419176]
["bitfinex","ETHUSD",1763424680107,0.002,3047.1,3046.9,2.3419176]
["bitfinex","ETHUSD",1763424680317,0.002,3047.1,3046.9,2.6150061]
["bitfinex","ETHUSD",1763424680708,0.002,3047.1,3047.0,0.4772]
["bitfinex","ETHUSD",1763424681816,0.002,3047.1,3046.7,0.4832]
["bitfinex","ETHUSD",1763424682226,0.002,3047.1,3047.0,2.34140518]
["bitfinex","ETHUSD",1763424682429,0.9238,3047.1,3047.0,2.34140518]
["bitfinex","ETHUSD",1763424683581,0.002,3047.1,3047.0,2.10153316]
["bitfinex","ETHUSD",1763424685599,0.4669,3047.1,3047.0,0.90699264]
["bitfinex","ETHUSD",1763424685821,0.4669,3047.1,3046.8,2.92494492]
["bitfinex","ETHUSD",1763424686032,0.002,3047.1,3047.0,0.4772]
["bitfinex","ETHUSD",1763424686441,0.002,3047.1,3047.0,0.9604]
["bitfinex","ETHUSD",1763424686653,0.002,3047.1,3047.0,1.44291578]
["bitfinex","ETHUSD",1763424688027,0.002,3047.1,3047.0,5.27485334]
["bitfinex","ETHUSD",1763424688434,0.00026866,3047.1,3047.0,5.27485334]
["bitfinex","ETHUSD",1763424689127,0.00026866,3047.1,3047.0,8.74385334]
["bitfinex","ETHUSD",1763424689632,0.00026866,3047.1,3047.0,5.81890842]
["bitfinex","ETHUSD",1763424690232,0.00026866,3047.1,3047.0,1.86670842]
["bitfinex","ETHUSD",1763424690433,0.00026866,3047.1,3047.0,0.90699264]
["bitfinex","ETHUSD",1763424690590,0.46516866,3047.1,3047.0,0.90699264]
["bitfinex","ETHUSD",1763424691749,0.92206866,3047.1,3046.8,2.34174591]
["bitfinex","ETHUSD",1763424691952,0.2128,3046.9,3046.8,2.34174591]
["bitfinex","ETHUSD",1763424692443,0.6697,3046.9,3046.8,2.34174591]
["bitfinex","ETHUSD",1763424693647,0.6697,3046.9,3046.7,2.34174591]
["bitfinex","ETHUSD",1763424693836,0.4569,3046.8,3046.7,2.34174591]
["bitfinex","ETHUSD",1763424694032,0.4569,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763424694033,0.4601,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763424694232,0.4601,3046.8,3046.5,0.38433459]
["bitfinex","ETHUSD",1763424694453,0.4601,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763424695365,0.00026866,3047.1,3046.7,0.4772]
["bitfinex","ETHUSD",1763424695543,0.00026866,3047.1,3046.8,2.82174959]
["bitfinex","ETHUSD",1763424696455,0.4464,3046.9,3046.8,2.34454959]
["bitfinex","ETHUSD",1763424697551,1.1295,3046.9,3046.8,2.34454959]
["bitfinex","ETHUSD",1763424697727,1.1295,3046.9,3046.7,2.34454959]
["bitfinex","ETHUSD",1763424697931,0.4876,3046.8,3046.7,2.34454959]
["bitfinex","ETHUSD",1763424698127,0.9328,3046.8,3046.7,2.34454959]
["bitfinex","ETHUSD",1763424699431,0.9328,3046.8,3046.6,2.34454959]
["bitfinex","ETHUSD",1763424699728,0.4876,3046.7,3046.6,2.34454959]
["bitfinex","ETHUSD",1763424699934,0.9328,3046.7,3046.6,2.34454959]
["bitfinex","ETHUSD",1763424700154,0.9324,3046.7,3046.6,2.34454959]
["bitfinex","ETHUSD",1763424700356,0.9324,3046.7,3046.5,2.34554959]
["bitfinex","ETHUSD",1763424700662,0.9328,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763424708217,1.338304,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763424708499,0.405504,3046.6,3046.2,0.001]
["bitfinex","ETHUSD",1763424708661,0.850704,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763424708863,1.5122848,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763424709898,1.5122848,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1763424709899,0.405504,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763424710100,1.338304,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763424710770,0.9328,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763424713368,1.37120754,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763424713571,0.405504,3046.1,3044.6,0.001]
["bitfinex","ETHUSD",1763424713809,0.6437,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424714222,1.1309,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424715439,0.1972,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1763424715734,0.6848,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1763424715923,0.405504,3045.9,3044.6,0.03384503]
["bitfinex","ETHUSD",1763424716126,0.1972,3045.3,3044.6,0.03384503]
["bitfinex","ETHUSD",1763424716448,0.1972,3045.3,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424716824,0.4876,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424717647,0.4466,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763424718089,0.4876,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1763424718726,0.1972,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1763424719477,0.6848,3045.3,3044.7,0.03284395]
["bitfinex","ETHUSD",1763424720472,0.6848,3045.3,3044.6,0.03384503]
["bitfinex","ETHUSD",1763424720766,0.6848,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1763424720968,0.1936,3046.0,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424720969,0.4876,3045.7,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424722147,0.6812,3046.0,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424722767,0.4876,3045.9,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424723761,0.1936,3046.0,3044.6,0.48594503]
["bitfinex","ETHUSD",1763424724165,0.1936,3046.0,3044.7,0.28314946]
["bitfinex","ETHUSD",1763424724344,0.1936,3046.0,3044.8,0.03284287]
["bitfinex","ETHUSD",1763424724670,0.1936,3046.0,3044.8,0.48494287]
["bitfinex","ETHUSD",1763424725676,0.4896,3046.2,3044.8,0.48494287]
["bitfinex","ETHUSD",1763424725886,0.4896,3046.2,3044.8,2.82949246]
["bitfinex","ETHUSD",1763424726033,0.4896,3046.2,3044.9,0.42132346]
["bitfinex","ETHUSD",1763424726238,0.4896,3046.2,3045.0,0.53024072]
["bitfinex","ETHUSD",1763424726652,0.4896,3046.2,3045.1,0.1194]
["bitfinex","ETHUSD",1763424726951,0.4896,3046.2,3045.2,0.03283856]
["bitfinex","ETHUSD",1763424727140,0.4896,3046.2,3045.2,0.53023856]
["bitfinex","ETHUSD",1763424728441,0.4896,3046.2,3046.1,0.477]
["bitfinex","ETHUSD",1763424728442,0.002,3046.2,3046.1,0.477]
["bitfinex","ETHUSD",1763424728662,0.4692,3046.2,3045.6,0.4974]
["bitfinex","ETHUSD",1763424728854,0.4692,3046.2,3045.7,0.03283317]
["bitfinex","ETHUSD",1763424729555,0.9302,3046.2,3045.6,0.4974]
["bitfinex","ETHUSD",1763424731776,0.4692,3046.2,3045.2,0.4974]
["bitfinex","ETHUSD",1763424731961,0.4672,3045.7,3045.2,0.44730462]
["bitfinex","ETHUSD",1763424732681,0.0212,3045.3,3044.9,1.3283161]
["bitfinex","ETHUSD",1763424732883,0.4628,3045.2,3044.5,2.34554959]
["bitfinex","ETHUSD",1763424733103,0.461,3045.7,3044.7,0.4974]
["bitfinex","ETHUSD",1763424733397,0.461,3045.7,3045.1,0.477]
["bitfinex","ETHUSD",1763424733572,0.461,3045.7,3044.6,2.34554959]
["bitfinex","ETHUSD",1763424733772,0.461,3045.7,3044.6,2.87579462]
["bitfinex","ETHUSD",1763424733962,0.461,3045.7,3044.6,3.25417335]
["bitfinex","ETHUSD",1763424734774,0.461,3045.7,3044.7,0.4974]
["bitfinex","ETHUSD",1763424735091,0.461,3045.7,3044.8,0.03284287]
["bitfinex","ETHUSD",1763424736267,0.461,3045.7,3044.8,2.37739246]
["bitfinex","ETHUSD",1763424736904,0.461,3045.7,3044.8,2.87479246]
["bitfinex","ETHUSD",1763424737073,0.461,3045.7,3044.8,3.20020958]
["bitfinex","ETHUSD",1763424737476,0.6437,3045.9,3044.9,0.4974]
["bitfinex","ETHUSD",1763424737805,0.002,3046.0,3045.8,0.5872]
["bitfinex","ETHUSD",1763424737970,0.002,3046.0,3045.9,0.477]
["bitfinex","ETHUSD",1763424738166,0.002,3046.0,3045.9,0.50983101]
["bitfinex","ETHUSD",1763424738981,0.002,3046.0,3045.9,1.35386907]
["bitfinex","ETHUSD",1763424739213,0.002,3046.0,3045.7,2.34454959]
["bitfinex","ETHUSD",1763424739214,0.4676,3046.0,3045.7,2.34454959]
["bitfinex","ETHUSD",1763424739418,0.4676,3046.0,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424739419,0.4656,3045.8,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424739709,0.1824,3045.9,3045.1,2.45864959]
["bitfinex","ETHUSD",1763424739912,0.6438,3045.9,3045.2,2.34454959]
["bitfinex","ETHUSD",1763424740086,0.1824,3045.9,3045.2,2.84234959]
["bitfinex","ETHUSD",1763424740607,0.1824,3045.9,3045.2,3.13799455]
["bitfinex","ETHUSD",1763424740800,0.1824,3045.9,3045.3,0.4978]
["bitfinex","ETHUSD",1763424741290,0.1824,3045.9,3045.3,2.84234959]
["bitfinex","ETHUSD",1763424741686,0.6438,3045.9,3045.2,2.64019455]
["bitfinex","ETHUSD",1763424741869,0.6438,3045.9,3045.2,2.34454959]
["bitfinex","ETHUSD",1763424743516,0.6438,3045.9,3045.3,0.03283748]
["bitfinex","ETHUSD",1763424743720,0.002,3046.0,3045.3,0.53063748]
["bitfinex","ETHUSD",1763424743920,0.002,3046.0,3045.3,2.87518707]
["bitfinex","ETHUSD",1763424744084,0.002,3046.0,3045.4,0.90699264]
["bitfinex","ETHUSD",1763424744283,0.002,3046.0,3045.5,0.4110533]
["bitfinex","ETHUSD",1763424744719,0.002,3046.0,3045.5,0.9088533]
["bitfinex","ETHUSD",1763424746992,0.002,3046.0,3045.5,3.25340289]
["bitfinex","ETHUSD",1763424747191,0.002,3046.0,3045.5,2.75560289]
["bitfinex","ETHUSD",1763424747419,0.002,3046.0,3045.6,0.4978]
["bitfinex","ETHUSD",1763424747910,0.4634,3046.0,3045.5,2.75560289]
["bitfinex","ETHUSD",1763424748115,0.4634,3046.0,3045.6,0.27556029]
["bitfinex","ETHUSD",1763424749326,0.4656,3045.7,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424749522,0.0227,3045.6,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424749893,0.4841,3045.6,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424750324,0.0227,3045.6,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424750822,0.4614,3045.8,3045.5,2.34454959]
["bitfinex","ETHUSD",1763424751120,0.4614,3045.8,3045.5,2.57900455]
["bitfinex","ETHUSD",1763424751424,0.4614,3045.8,3045.6,2.34454959]
["bitfinex","ETHUSD",1763424751923,0.4656,3045.7,3045.6,2.34454959]
["bitfinex","ETHUSD",1763424752823,0.002,3046.0,3045.6,2.80454959]
["bitfinex","ETHUSD",1763424753002,0.002,3046.0,3045.6,3.33518384]
["bitfinex","ETHUSD",1763424753201,0.002,3046.0,3045.7,2.70151347]
["bitfinex","ETHUSD",1763424753404,0.002,3046.0,3045.8,2.37738168]
["bitfinex","ETHUSD",1763424754127,0.002,3046.0,3045.7,0.85476388]
["bitfinex","ETHUSD",1763424754128,0.002,3046.0,3045.9,2.34454959]
["bitfinex","ETHUSD",1763424754499,0.4676,3046.0,3045.9,2.34454959]
["bitfinex","ETHUSD",1763424755030,0.929,3046.0,3045.8,2.34454959]
["bitfinex","ETHUSD",1763424755191,0.0227,3045.9,3045.8,2.34454959]
["bitfinex","ETHUSD",1763424755524,0.4796,3045.9,3045.8,1.87874959]
["bitfinex","ETHUSD",1763424755726,0.0271,3045.1,3045.0,2.3449304]
["bitfinex","ETHUSD",1763424755927,0.4562833,3045.1,3045.0,2.61206515]
["bitfinex","ETHUSD",1763424756129,0.4562833,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1763424756304,0.1526,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424756503,0.2491,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424756812,0.6981,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424759265,0.1526,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424759437,0.7017,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424769164,0.6071,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424769369,0.0946,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1763424769531,0.4509,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424769942,0.6035,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424771263,0.7017,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424773235,0.6035,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424773672,0.7017,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424775634,0.6035,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424779774,0.7017,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424780236,1.107204,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763424780437,0.405504,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1763424780663,0.405504,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424780864,0.488104,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424781074,0.949904,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424781465,0.98280754,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424781778,1.33081336,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424781977,1.52534272,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424782143,1.55824626,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424782455,1.52534272,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424783258,1.55824626,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424783461,1.52534272,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424783862,1.55824626,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424784883,1.14443336,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424785089,0.949904,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424788054,0.98280754,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424789496,1.3637169,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424790809,0.98280754,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763424790959,0.405504,3044.1,3044.0,0.0003]
["bitfinex","ETHUSD",1763424791156,0.0853,3044.1,3044.0,0.0003]
["bitfinex","ETHUSD",1763424791587,0.944304,3044.1,3044.0,0.0003]
["bitfinex","ETHUSD",1763424792061,0.888404,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424792263,0.465304,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424792705,0.97690754,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424793807,0.944004,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424797178,0.4787,3044.2,3043.6,0.4649]
["bitfinex","ETHUSD",1763424797690,0.405504,3044.1,3043.6,0.4649]
["bitfinex","ETHUSD",1763424798193,0.4922,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424798385,0.0506,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424799120,0.4922,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424799262,0.405504,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424799866,0.0506,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424800065,0.456104,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424800599,0.405504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424801180,0.456104,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424801684,0.33310705,3044.6,3043.6,0.9527]
["bitfinex","ETHUSD",1763424801884,0.7175307,3044.6,3043.6,0.9527]
["bitfinex","ETHUSD",1763424802091,0.4922,3044.7,3043.7,0.4989]
["bitfinex","ETHUSD",1763424802396,0.33310705,3045.4,3044.6,0.4528]
["bitfinex","ETHUSD",1763424802397,0.4922,3045.4,3044.6,0.4528]
["bitfinex","ETHUSD",1763424802583,0.002,3045.5,3044.3,0.1846]
["bitfinex","ETHUSD",1763424802584,0.4942,3045.1,3044.3,0.1846]
["bitfinex","ETHUSD",1763424802990,0.4942,3045.1,3044.3,0.6835]
["bitfinex","ETHUSD",1763424803177,0.405504,3045.0,3044.4,0.4989]
["bitfinex","ETHUSD",1763424804498,0.405504,3044.8,3044.3,0.1846]
["bitfinex","ETHUSD",1763424804902,0.405504,3044.8,3044.3,0.6835]
["bitfinex","ETHUSD",1763424805106,0.405504,3044.8,3044.4,0.4989]
["bitfinex","ETHUSD",1763424806394,0.405504,3044.8,3043.7,0.1846]
["bitfinex","ETHUSD",1763424806395,0.0572,3044.5,3043.7,0.1846]
["bitfinex","ETHUSD",1763424806704,0.4879,3044.7,3043.6,0.4999]
["bitfinex","ETHUSD",1763424806705,0.405504,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1763424807088,0.405504,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763424807488,0.897704,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763424807695,0.03290354,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424807897,0.897704,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763424808404,0.405504,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763424808604,0.4922,3044.4,3043.6,0.4999]
["bitfinex","ETHUSD",1763424809214,0.897704,3044.7,3043.6,0.4999]
["bitfinex","ETHUSD",1763424809577,0.405504,3044.5,3043.6,0.4999]
["bitfinex","ETHUSD",1763424809995,0.4922,3044.6,3043.6,0.4999]
["bitfinex","ETHUSD",1763424810212,0.405504,3044.5,3043.6,0.4999]
["bitfinex","ETHUSD",1763424810385,0.405504,3044.8,3043.6,0.4999]
["bitfinex","ETHUSD",1763424810587,1.20574905,3044.8,3043.6,0.4999]
["bitfinex","ETHUSD",1763424810787,0.897704,3044.8,3043.6,0.4999]
["bitfinex","ETHUSD",1763424811479,0.897704,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763424811480,0.405504,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1763424811680,0.03290354,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1763424811879,0.405504,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1763424812087,0.405504,3044.4,3043.6,0.4999]
["bitfinex","ETHUSD",1763424818311,0.888704,3044.8,3043.6,0.4999]
["bitfinex","ETHUSD",1763424818816,0.4832,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424819023,0.0661,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424819221,0.4832,3044.7,3043.6,0.492]
["bitfinex","ETHUSD",1763424819532,0.405504,3044.5,3043.6,0.9759]
["bitfinex","ETHUSD",1763424819906,0.405504,3044.8,3043.6,0.9759]
["bitfinex","ETHUSD",1763424820238,0.405504,3044.4,3043.6,0.4849]
["bitfinex","ETHUSD",1763424820432,0.405504,3044.4,3043.7,0.491]
["bitfinex","ETHUSD",1763424822219,0.4832,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1763424822414,0.51610354,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1763424822903,0.51610354,3044.3,3043.6,0.492]
["bitfinex","ETHUSD",1763424824842,0.405504,3044.2,3043.6,0.492]
["bitfinex","ETHUSD",1763424825038,0.03290354,3044.1,3043.6,0.492]
["bitfinex","ETHUSD",1763424826242,0.0661,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424826441,0.405504,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424826629,0.405504,3044.0,3043.6,0.4849]
["bitfinex","ETHUSD",1763424826831,0.002,3044.4,3043.9,0.4839]
["bitfinex","ETHUSD",1763424827076,0.002,3044.4,3044.0,0.4839]
["bitfinex","ETHUSD",1763424827230,0.002,3044.4,3043.7,0.491]
["bitfinex","ETHUSD",1763424827433,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424827635,0.002,3044.4,3044.3,0.6805]
["bitfinex","ETHUSD",1763424827827,0.002,3044.4,3044.3,1.1715]
["bitfinex","ETHUSD",1763424829137,0.002,3044.4,3044.3,0.6805]
["bitfinex","ETHUSD",1763424830166,0.002,3044.4,3044.3,1.1715]
["bitfinex","ETHUSD",1763424832678,0.002,3044.4,3044.3,0.6805]
["bitfinex","ETHUSD",1763424832845,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424833041,0.002,3044.4,3044.1,0.1966]
["bitfinex","ETHUSD",1763424833344,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424833551,0.002,3044.4,3044.1,0.6876]
["bitfinex","ETHUSD",1763424834888,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424835280,0.002,3044.4,3044.3,0.9749]
["bitfinex","ETHUSD",1763424835681,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424836974,0.0681,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424837384,0.03290354,3044.3,3043.9,0.491]
["bitfinex","ETHUSD",1763424837585,0.0681,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424837770,0.002,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424840190,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424840390,0.0681,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424840992,0.002,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424841200,0.002,3044.4,3044.3,0.4839]
["bitfinex","ETHUSD",1763424841594,0.002,3044.4,3043.9,0.491]
["bitfinex","ETHUSD",1763424841781,0.002,3044.4,3044.1,0.1966]
["bitfinex","ETHUSD",1763424841985,0.002,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1763424842297,0.002,3044.4,3043.7,0.491]
["bitfinex","ETHUSD",1763424842493,0.002,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763424842880,0.03490354,3044.4,3043.8,0.492]
["bitfinex","ETHUSD",1763424843083,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763424843396,0.03290354,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763424843594,0.0661,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424844671,0.405504,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763424845067,0.002,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763424845406,0.002,3044.4,3043.8,0.492]
["bitfinex","ETHUSD",1763424845709,0.0661,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424847770,0.927504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424848399,0.471604,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424848598,0.405504,3043.9,3043.8,0.4951]
["bitfinex","ETHUSD",1763424848817,0.405504,3043.9,3043.8,0.9912]
["bitfinex","ETHUSD",1763424849191,0.405504,3043.9,3043.8,0.4951]
["bitfinex","ETHUSD",1763424849636,0.405504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424849776,0.498704,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424850104,0.951004,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424850812,0.002,3044.4,3043.8,0.9912]
["bitfinex","ETHUSD",1763424851283,0.002,3044.4,3043.9,0.4961]
["bitfinex","ETHUSD",1763424852085,0.405504,3044.3,3043.9,0.4961]
["bitfinex","ETHUSD",1763424852280,0.405504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424852492,0.03290354,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763424852493,0.405504,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763424852684,0.861404,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763424852883,0.002,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763424853202,0.498704,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424853612,0.002,3044.4,3044.1,0.6788]
["bitfinex","ETHUSD",1763424853823,0.002,3044.8,3044.3,0.4941]
["bitfinex","ETHUSD",1763424854121,0.002,3044.8,3044.7,0.4941]
["bitfinex","ETHUSD",1763424854498,0.002,3044.8,3044.7,0.9902]
["bitfinex","ETHUSD",1763424858105,0.002,3044.8,3044.7,1.12206675]
["bitfinex","ETHUSD",1763424859528,0.002,3044.8,3044.7,0.62596675]
["bitfinex","ETHUSD",1763424860001,0.002,3044.8,3044.7,0.13186675]
["bitfinex","ETHUSD",1763424860198,0.002,3044.8,3044.7,0.59116675]
["bitfinex","ETHUSD",1763424861022,0.002,3044.8,3044.7,1.06456675]
["bitfinex","ETHUSD",1763424861631,0.002,3044.8,3044.7,0.59116675]
["bitfinex","ETHUSD",1763424862042,0.002,3044.8,3044.7,1.06456675]
["bitfinex","ETHUSD",1763424864701,0.002,3044.8,3044.7,0.13186675]
["bitfinex","ETHUSD",1763424865101,0.1097,3044.8,3044.3,0.4734]
["bitfinex","ETHUSD",1763424865554,0.002,3044.8,3044.7,0.4593]
["bitfinex","ETHUSD",1763424865903,0.002,3044.8,3044.7,0.9327]
["bitfinex","ETHUSD",1763424866138,0.002,3044.8,3044.7,1.0645724]
["bitfinex","ETHUSD",1763424869619,0.17392446,3044.8,3044.7,0.5911724]
["bitfinex","ETHUSD",1763424869953,0.71912446,3044.8,3044.1,0.6581]
["bitfinex","ETHUSD",1763424870247,0.24712446,3044.8,3044.5,0.17392446]
["bitfinex","ETHUSD",1763424870836,0.24712446,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1763424870837,0.0732,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1763424871019,0.0732,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763424871226,0.405504,3044.6,3043.8,0.9323]
["bitfinex","ETHUSD",1763424871427,0.405504,3044.7,3043.8,1.4057]
["bitfinex","ETHUSD",1763424871626,0.405504,3044.7,3043.8,0.9337]
["bitfinex","ETHUSD",1763424871948,0.881604,3044.7,3043.8,0.9337]
["bitfinex","ETHUSD",1763424872176,0.4761,3044.6,3043.8,0.9337]
["bitfinex","ETHUSD",1763424872450,0.405504,3044.5,3043.8,1.5926]
["bitfinex","ETHUSD",1763424874264,0.405504,3044.7,3044.4,0.4593]
["bitfinex","ETHUSD",1763424874433,0.405504,3044.7,3043.9,0.4734]
["bitfinex","ETHUSD",1763424874632,0.881604,3044.7,3043.9,0.4734]
["bitfinex","ETHUSD",1763424875224,0.0732,3044.0,3043.8,0.6599]
["bitfinex","ETHUSD",1763424875416,0.472,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1763424875631,0.0544,3044.5,3043.9,0.472]
["bitfinex","ETHUSD",1763424877057,0.4544,3044.0,3043.9,0.472]
["bitfinex","ETHUSD",1763424877362,0.4544,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1763424877572,0.405504,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763424877729,0.028,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424877926,0.509,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424878657,0.914504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424880367,0.028,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424881172,0.481,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1763424881342,0.405504,3044.2,3043.6,0.4629]
["bitfinex","ETHUSD",1763424881866,0.405504,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424882235,0.405504,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424883165,0.0683,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424883587,0.882304,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424883878,0.405504,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763424884247,0.481,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1763424884448,0.886504,3044.4,3043.6,0.4982]
["bitfinex","ETHUSD",1763424884649,6.35,3044.6,3043.6,0.4982]
["bitfinex","ETHUSD",1763424884650,0.17934966,3044.3,3043.6,0.4982]
["bitfinex","ETHUSD",1763424884876,6.35,3044.6,3043.6,0.4982]
["bitfinex","ETHUSD",1763424884877,0.481,3044.6,3043.6,0.4982]
["bitfinex","ETHUSD",1763424885756,0.1828,3044.9,3043.7,0.03285474]
["bitfinex","ETHUSD",1763424885952,0.65492446,3044.8,3043.8,0.4972]
["bitfinex","ETHUSD",1763424886175,0.65492446,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1763424886384,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424886701,0.17392446,3044.8,3044.7,0.6532]
["bitfinex","ETHUSD",1763424886850,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424887955,0.17392446,3044.8,3044.7,0.9591]
["bitfinex","ETHUSD",1763424888963,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424890460,0.17392446,3044.8,3044.7,0.9591]
["bitfinex","ETHUSD",1763424892794,0.62832446,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763424893012,0.62832446,3044.8,3044.3,0.17392446]
["bitfinex","ETHUSD",1763424893187,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424893567,0.24232446,3044.8,3044.2,0.1913]
["bitfinex","ETHUSD",1763424893771,0.24232446,3044.8,3044.3,0.17392446]
["bitfinex","ETHUSD",1763424894180,0.24232446,3044.8,3044.4,0.4972]
["bitfinex","ETHUSD",1763424894563,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424895614,0.24232446,3044.8,3044.3,0.17392446]
["bitfinex","ETHUSD",1763424895920,0.24232446,3044.8,3044.3,0.67112446]
["bitfinex","ETHUSD",1763424896279,0.24232446,3044.8,3044.4,0.4972]
["bitfinex","ETHUSD",1763424896809,0.17392446,3044.8,3044.4,0.4972]
["bitfinex","ETHUSD",1763424897918,0.17392446,3044.8,3044.3,0.17392446]
["bitfinex","ETHUSD",1763424898220,0.17392446,3044.8,3044.3,0.4972]
["bitfinex","ETHUSD",1763424899820,0.17392446,3044.8,3044.7,0.4619]
["bitfinex","ETHUSD",1763424900309,0.17392446,3044.8,3044.7,0.9591]
["bitfinex","ETHUSD",1763424900823,0.17392446,3044.8,3044.7,1.4379]
["bitfinex","ETHUSD",1763424901723,0.002,3045.1,3044.8,0.9591]
["bitfinex","ETHUSD",1763424901937,0.002,3045.1,3045.0,0.4619]
["bitfinex","ETHUSD",1763424902141,0.002,3045.1,3045.0,0.9591]
["bitfinex","ETHUSD",1763424902558,0.002,3045.3,3045.0,0.9591]
["bitfinex","ETHUSD",1763424902759,0.002,3045.8,3045.2,0.4619]
["bitfinex","ETHUSD",1763424902926,0.002,3045.8,3045.5,0.4619]
["bitfinex","ETHUSD",1763424903126,0.002,3045.8,3045.7,0.4619]
["bitfinex","ETHUSD",1763424904530,0.002,3045.8,3045.7,0.9591]
["bitfinex","ETHUSD",1763424906970,0.002,3045.8,3045.7,0.95]
["bitfinex","ETHUSD",1763424908159,0.002,3046.2,3045.7,0.95]
["bitfinex","ETHUSD",1763424908366,0.002,3046.2,3045.8,0.95]
["bitfinex","ETHUSD",1763424911951,0.002,3046.2,3045.8,0.98283209]
["bitfinex","ETHUSD",1763424912330,0.002,3046.2,3045.8,0.95]
["bitfinex","ETHUSD",1763424914270,0.002,3046.2,3045.8,0.4775]
["bitfinex","ETHUSD",1763424914788,0.002,3046.2,3045.5,0.4735]
["bitfinex","ETHUSD",1763424915353,0.002,3046.2,3045.8,0.4775]
["bitfinex","ETHUSD",1763424915751,0.002,3046.2,3045.8,0.95]
["bitfinex","ETHUSD",1763424916659,0.002,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763424916660,0.2492,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763424917360,0.0972,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763424919094,0.4503,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763424919570,0.549,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763424921086,0.549,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1763424921290,0.0539,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424921683,0.545,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424924691,0.0539,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424924860,0.545,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424928738,0.0539,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424928885,0.0583,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424929897,0.4911,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1763424930494,0.0583,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424931309,0.1548,3045.8,3045.2,0.4689]
["bitfinex","ETHUSD",1763424931613,0.4836,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424932127,0.0658,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1763424932294,0.1548,3045.8,3045.2,0.001]
["bitfinex","ETHUSD",1763424932623,0.0539,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424933712,0.545,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424939551,0.950504,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763424940614,0.950504,3045.3,3045.2,0.071]
["bitfinex","ETHUSD",1763424944424,0.459404,3045.3,3045.2,0.071]
["bitfinex","ETHUSD",1763424944626,0.0539,3045.3,3045.2,0.071]
["bitfinex","ETHUSD",1763424945057,0.1548,3045.8,3045.2,0.5334]
["bitfinex","ETHUSD",1763424945355,0.6373,3045.8,3045.2,0.5334]
["bitfinex","ETHUSD",1763424945555,0.405504,3045.7,3045.2,0.5334]
["bitfinex","ETHUSD",1763424945762,0.405504,3045.7,3045.2,0.071]
["bitfinex","ETHUSD",1763424946255,0.4825,3045.6,3045.2,0.071]
["bitfinex","ETHUSD",1763424946756,0.002,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424946929,0.002,3045.5,3045.3,0.4687]
["bitfinex","ETHUSD",1763424947129,0.002,3045.5,3045.4,0.4624]
["bitfinex","ETHUSD",1763424947926,0.002,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424947927,0.5006,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424948440,0.002,3045.5,3045.4,0.4624]
["bitfinex","ETHUSD",1763424949940,0.002,3045.5,3045.2,0.5397]
["bitfinex","ETHUSD",1763424950157,0.002,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424951975,0.002,3045.5,3045.2,0.5397]
["bitfinex","ETHUSD",1763424953347,0.002,3045.5,3045.4,0.4624]
["bitfinex","ETHUSD",1763424954959,0.002,3045.5,3045.4,0.9311]
["bitfinex","ETHUSD",1763424958192,0.002,3045.5,3045.4,0.4624]
["bitfinex","ETHUSD",1763424958814,0.002,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424959099,0.002,3045.5,3045.4,0.4624]
["bitfinex","ETHUSD",1763424959806,0.0688,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424960381,0.002,3045.5,3045.2,0.071]
["bitfinex","ETHUSD",1763424960611,0.4986,3045.3,3045.2,0.071]
["bitfinex","ETHUSD",1763424960814,0.4986,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763424960971,0.4986,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763424960972,1.67711411,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763424961171,0.899704,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763424961485,0.899704,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763424961486,0.81898836,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763424961799,0.405504,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1763424961999,0.72221011,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1763424962202,0.405504,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1763424962534,0.472304,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424962874,0.950604,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424964271,1.36408836,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763424964510,0.472304,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424964806,0.64914751,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424964974,1.12744751,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763424966314,1.12744751,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763424966315,1.54093187,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763424966616,0.405504,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763424966778,0.74305759,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763424967320,0.493504,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763424967512,0.950904,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763424968811,0.950904,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763424969014,0.950904,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763424969015,0.088,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763424969218,0.405504,3042.9,3041.7,0.4678]
["bitfinex","ETHUSD",1763424969420,0.1771,3041.8,3041.0,0.21092516]
["bitfinex","ETHUSD",1763424969714,0.1771,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763424969715,0.405504,3041.7,3040.6,0.4688]
["bitfinex","ETHUSD",1763424970040,0.859304,3041.7,3040.6,0.4688]
["bitfinex","ETHUSD",1763424970217,0.405504,3042.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1763424970377,0.405504,3042.0,3040.6,0.50168824]
["bitfinex","ETHUSD",1763424970780,0.405504,3042.0,3040.6,0.4688]
["bitfinex","ETHUSD",1763424971015,0.866604,3042.0,3040.6,0.4688]
["bitfinex","ETHUSD",1763424971225,0.405504,3042.0,3040.6,0.4688]
["bitfinex","ETHUSD",1763424971785,0.866604,3042.0,3040.6,0.4688]
["bitfinex","ETHUSD",1763424972407,0.405504,3042.0,3040.6,0.4688]
["bitfinex","ETHUSD",1763424972717,0.405504,3041.8,3040.6,0.4688]
["bitfinex","ETHUSD",1763424973485,0.4611,3041.8,3040.6,0.4688]
["bitfinex","ETHUSD",1763424974300,0.1771,3042.4,3041.7,0.6783]
["bitfinex","ETHUSD",1763424974505,0.4611,3043.0,3042.3,0.6783]
["bitfinex","ETHUSD",1763424974709,1.83829462,3044.6,3042.3,0.6783]
["bitfinex","ETHUSD",1763424974710,0.4611,3043.4,3042.4,0.48]
["bitfinex","ETHUSD",1763424974908,0.4611,3043.4,3042.4,0.9478]
["bitfinex","ETHUSD",1763424975432,0.4611,3043.4,3042.3,0.1983]
["bitfinex","ETHUSD",1763424975433,0.4611,3043.2,3042.3,0.1983]
["bitfinex","ETHUSD",1763424975607,0.41348436,3043.4,3042.3,0.1983]
["bitfinex","ETHUSD",1763424975807,0.405504,3043.0,3042.3,0.1983]
["bitfinex","ETHUSD",1763424976531,0.405504,3043.0,3042.3,0.6661]
["bitfinex","ETHUSD",1763424978635,0.405504,3043.0,3042.3,0.1983]
["bitfinex","ETHUSD",1763424978835,0.405504,3043.0,3042.4,0.496]
["bitfinex","ETHUSD",1763424979550,0.405504,3043.0,3042.3,0.1983]
["bitfinex","ETHUSD",1763424979703,0.883304,3043.0,3042.1,0.496]
["bitfinex","ETHUSD",1763424979902,0.883304,3043.0,3041.7,0.1983]
["bitfinex","ETHUSD",1763424980103,0.883304,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763424980851,0.405504,3043.5,3042.3,0.001]
["bitfinex","ETHUSD",1763424981147,0.405504,3043.5,3042.9,0.4889]
["bitfinex","ETHUSD",1763424981369,0.4778,3043.4,3042.3,0.497]
["bitfinex","ETHUSD",1763424981645,0.4778,3043.4,3042.4,0.496]
["bitfinex","ETHUSD",1763424982824,0.4778,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763424983024,0.405504,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763424983405,0.4778,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763424984229,0.4778,3043.2,3042.3,0.497]
["bitfinex","ETHUSD",1763424985249,0.405504,3043.1,3042.3,0.497]
["bitfinex","ETHUSD",1763424987549,0.4778,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763424987756,0.405504,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763424988523,0.1771,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763424989034,0.405504,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763424989220,0.405504,3043.3,3042.3,0.497]
["bitfinex","ETHUSD",1763424990748,0.40014678,3043.9,3043.2,0.6853]
["bitfinex","ETHUSD",1763424990956,0.48438127,3044.0,3043.6,0.4889]
["bitfinex","ETHUSD",1763424991174,0.002,3044.1,3043.6,0.4889]
["bitfinex","ETHUSD",1763424991457,0.002,3044.1,3043.6,0.9849]
["bitfinex","ETHUSD",1763425000263,0.002,3044.1,3043.6,0.4957]
["bitfinex","ETHUSD",1763425000463,0.002,3044.1,3043.6,0.9684]
["bitfinex","ETHUSD",1763425000666,0.002,3044.1,3043.6,1.00125582]
["bitfinex","ETHUSD",1763425000867,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425001231,0.002,3044.1,3044.0,0.9684]
["bitfinex","ETHUSD",1763425003343,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425003548,0.002,3044.1,3044.0,0.9684]
["bitfinex","ETHUSD",1763425004553,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425005164,0.5472,3044.1,3043.3,0.4727]
["bitfinex","ETHUSD",1763425005478,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425005779,0.002,3044.1,3044.0,0.9684]
["bitfinex","ETHUSD",1763425006176,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425006769,0.002,3044.1,3043.2,0.1964]
["bitfinex","ETHUSD",1763425006770,0.0771,3044.1,3043.2,0.1964]
["bitfinex","ETHUSD",1763425006975,0.0771,3044.1,3043.4,0.4727]
["bitfinex","ETHUSD",1763425007956,0.002,3044.1,3043.4,0.4727]
["bitfinex","ETHUSD",1763425011253,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425011658,0.002,3044.1,3044.0,0.9684]
["bitfinex","ETHUSD",1763425017395,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425018290,0.002,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763425018291,0.5472,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763425018669,0.0047,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763425019086,0.6559,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763425019915,0.82783217,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763425020944,0.405504,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763425021240,0.0705,3043.1,3042.2,0.03287094]
["bitfinex","ETHUSD",1763425021388,0.4741,3043.6,3042.4,0.03286878]
["bitfinex","ETHUSD",1763425021595,0.4741,3043.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1763425022834,0.34903217,3043.7,3042.5,0.4727]
["bitfinex","ETHUSD",1763425022993,0.82313217,3043.7,3042.6,0.03286662]
["bitfinex","ETHUSD",1763425023330,0.82313217,3043.7,3042.5,0.4727]
["bitfinex","ETHUSD",1763425023488,0.34903217,3043.7,3042.5,0.4727]
["bitfinex","ETHUSD",1763425023694,0.4741,3043.6,3042.6,0.03286662]
["bitfinex","ETHUSD",1763425023999,0.34903217,3043.7,3042.6,0.03286662]
["bitfinex","ETHUSD",1763425024199,0.17193217,3043.7,3043.6,0.6943]
["bitfinex","ETHUSD",1763425024395,0.17193217,3043.7,3043.6,1.167]
["bitfinex","ETHUSD",1763425024598,0.002,3044.1,3043.6,1.167]
["bitfinex","ETHUSD",1763425024792,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425025205,0.002,3044.1,3044.0,0.9684]
["bitfinex","ETHUSD",1763425025406,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425025823,0.002,3044.1,3044.0,0.975]
["bitfinex","ETHUSD",1763425027422,0.002,3044.1,3044.0,0.4957]
["bitfinex","ETHUSD",1763425027635,0.002,3044.1,3043.6,2.54115252]
["bitfinex","ETHUSD",1763425027636,0.002,3044.1,3043.6,0.6779]
["bitfinex","ETHUSD",1763425028242,0.002,3044.1,3043.6,0.1986]
["bitfinex","ETHUSD",1763425028541,0.002,3044.1,3044.0,0.454]
["bitfinex","ETHUSD",1763425030131,0.0943,3044.1,3043.2,2.34255252]
["bitfinex","ETHUSD",1763425030298,0.002,3044.1,3043.3,0.71355525]
["bitfinex","ETHUSD",1763425030504,0.002,3044.1,3043.3,0.26711431]
["bitfinex","ETHUSD",1763425030694,0.002,3044.1,3043.4,0.4793]
["bitfinex","ETHUSD",1763425030900,0.002,3044.1,3043.5,0.0328569]
["bitfinex","ETHUSD",1763425031304,0.002,3044.1,3043.6,0.4793]
["bitfinex","ETHUSD",1763425031501,0.002,3044.1,3044.0,0.454]
["bitfinex","ETHUSD",1763425032003,0.002,3044.1,3044.0,0.9333]
["bitfinex","ETHUSD",1763425033349,0.002,3044.1,3044.0,1.338804]
["bitfinex","ETHUSD",1763425033636,0.002,3044.4,3044.1,0.405504]
["bitfinex","ETHUSD",1763425033842,0.002,3044.4,3044.3,1.044304]
["bitfinex","ETHUSD",1763425034324,0.002,3044.4,3044.3,1.523604]
["bitfinex","ETHUSD",1763425034710,0.002,3044.4,3044.3,2.46344491]
["bitfinex","ETHUSD",1763425035338,0.002,3044.4,3044.3,1.55645227]
["bitfinex","ETHUSD",1763425035635,0.002,3044.4,3044.3,2.0956706]
["bitfinex","ETHUSD",1763425036228,0.002,3044.8,3044.4,1.338804]
["bitfinex","ETHUSD",1763425036407,0.002,3046.0,3044.8,0.405504]
["bitfinex","ETHUSD",1763425036600,0.17185763,3045.7,3045.4,0.6388]
["bitfinex","ETHUSD",1763425037132,0.17185763,3045.7,3045.4,1.523604]
["bitfinex","ETHUSD",1763425037332,0.17185763,3045.7,3045.4,1.5564404]
["bitfinex","ETHUSD",1763425038038,0.17185763,3045.7,3045.4,1.523604]
["bitfinex","ETHUSD",1763425038500,0.17185763,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763425038702,0.17185763,3045.7,3045.6,0.52353425]
["bitfinex","ETHUSD",1763425039119,0.17185763,3045.7,3045.6,2.8187703]
["bitfinex","ETHUSD",1763425039318,0.002,3046.5,3045.7,0.896204]
["bitfinex","ETHUSD",1763425039506,0.002,3046.5,3046.1,1.091004]
["bitfinex","ETHUSD",1763425039730,0.002,3046.5,3046.1,1.62213286]
["bitfinex","ETHUSD",1763425039931,0.002,3046.5,3046.1,2.01687247]
["bitfinex","ETHUSD",1763425041314,0.002,3046.5,3046.1,1.62213286]
["bitfinex","ETHUSD",1763425041646,0.002,3046.5,3046.1,0.6855]
["bitfinex","ETHUSD",1763425041936,0.002,3046.5,3045.7,0.4983]
["bitfinex","ETHUSD",1763425042149,0.002,3046.5,3046.1,0.6855]
["bitfinex","ETHUSD",1763425042732,0.1791,3046.4,3045.6,0.405504]
["bitfinex","ETHUSD",1763425043040,0.002,3046.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763425043438,0.002,3046.5,3045.8,0.903804]
["bitfinex","ETHUSD",1763425043750,0.002,3046.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763425043906,0.002,3046.5,3045.5,0.405504]
["bitfinex","ETHUSD",1763425044243,0.002,3046.5,3045.9,0.405504]
["bitfinex","ETHUSD",1763425044643,0.002,3046.5,3045.4,0.1848]
["bitfinex","ETHUSD",1763425044644,0.0627,3046.0,3045.4,0.1848]
["bitfinex","ETHUSD",1763425045379,0.002,3046.5,3045.5,0.03283533]
["bitfinex","ETHUSD",1763425045538,0.4886,3046.5,3045.5,0.03283533]
["bitfinex","ETHUSD",1763425046039,0.4886,3046.5,3045.4,0.6831]
["bitfinex","ETHUSD",1763425046434,0.4886,3046.5,3045.4,0.7159364]
["bitfinex","ETHUSD",1763425047136,0.4866,3046.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763425047463,0.4866,3046.2,3045.2,0.1948]
["bitfinex","ETHUSD",1763425047663,0.4866,3046.2,3045.2,0.6931]
["bitfinex","ETHUSD",1763425047845,0.4866,3046.2,3045.2,0.72593856]
["bitfinex","ETHUSD",1763425048045,0.4866,3046.2,3045.3,0.4983]
["bitfinex","ETHUSD",1763425048631,0.4866,3046.2,3042.8,7.48170785]
["bitfinex","ETHUSD",1763425048835,0.4866,3046.2,3044.4,0.30492816]
["bitfinex","ETHUSD",1763425049192,0.4866,3046.2,3043.9,2.32526325]
["bitfinex","ETHUSD",1763425049193,0.405504,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763425049337,0.2393,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763425049952,0.7246,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763425051242,0.7246,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763425051243,0.405504,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763425051451,0.0049,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763425051872,0.4915,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763425055692,0.0049,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763425056680,0.1766,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763425057002,0.4846,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763425057585,0.1766,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763425057788,0.1766,3045.6,3045.1,0.1933]
["bitfinex","ETHUSD",1763425057967,0.1766,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763425058365,0.0676,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763425058797,0.548,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763425059514,0.548,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763425059671,0.1893,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425060091,0.6739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425065614,0.1893,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425067397,0.6739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425068618,0.1893,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425068821,0.6739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425071218,0.1893,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425071418,0.6739,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425071991,1.079404,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763425072192,1.079404,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763425072397,0.06,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763425072795,0.950104,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763425073912,0.36358836,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1763425074205,0.1845,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763425074609,0.90699264,3044.7,3042.8,0.4719]
["bitfinex","ETHUSD",1763425074809,0.80947314,3044.6,3042.8,0.4719]
["bitfinex","ETHUSD",1763425075334,0.80947314,3044.6,3043.1,0.1923]
["bitfinex","ETHUSD",1763425075542,0.90699264,3044.7,3043.1,0.1923]
["bitfinex","ETHUSD",1763425075912,0.405504,3044.6,3043.1,0.1923]
["bitfinex","ETHUSD",1763425076114,0.405504,3044.6,3043.0,0.001]
["bitfinex","ETHUSD",1763425076444,0.1721823,3044.5,3043.0,0.001]
["bitfinex","ETHUSD",1763425077114,0.1721823,3044.5,3043.1,0.6642]
["bitfinex","ETHUSD",1763425077922,0.1721823,3044.5,3043.0,0.001]
["bitfinex","ETHUSD",1763425078125,0.405504,3044.4,3043.0,0.001]
["bitfinex","ETHUSD",1763425078438,0.405504,3044.4,3043.1,0.4719]
["bitfinex","ETHUSD",1763425078639,4.15616394,3044.9,3043.1,0.4719]
["bitfinex","ETHUSD",1763425078640,0.405504,3044.8,3043.1,0.4719]
["bitfinex","ETHUSD",1763425078832,1.12234556,3044.8,3043.1,0.4719]
["bitfinex","ETHUSD",1763425079029,0.405504,3044.6,3043.1,0.4719]
["bitfinex","ETHUSD",1763425079717,0.405504,3044.8,3043.1,0.4719]
["bitfinex","ETHUSD",1763425080040,0.71301775,3044.8,3043.1,0.4719]
["bitfinex","ETHUSD",1763425080248,5.27546143,3044.7,3043.0,0.001]
["bitfinex","ETHUSD",1763425080542,3.880504,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425080720,0.405504,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763425080922,0.405504,3043.7,3042.3,0.001]
["bitfinex","ETHUSD",1763425081122,0.1723,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763425081646,0.1723,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1763425081647,0.3446,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1763425081844,0.1723,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763425082046,0.577804,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763425082245,0.405504,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763425082546,0.1723,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763425084557,0.405504,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763425084729,0.3446,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763425084935,0.405504,3040.6,3039.7,0.1923]
["bitfinex","ETHUSD",1763425085151,0.168,3039.5,3039.1,0.4719]
["bitfinex","ETHUSD",1763425085351,0.168,3039.5,3039.4,0.4725]
["bitfinex","ETHUSD",1763425085562,0.168,3039.5,3039.1,0.4719]
["bitfinex","ETHUSD",1763425085862,0.168,3039.5,3038.7,0.4534]
["bitfinex","ETHUSD",1763425086035,0.168,3039.5,3039.4,0.4564]
["bitfinex","ETHUSD",1763425086568,0.168,3039.5,3038.3,0.4534]
["bitfinex","ETHUSD",1763425086569,0.5126,3039.5,3038.3,0.4534]
["bitfinex","ETHUSD",1763425086754,0.1723,3039.2,3038.3,0.4534]
["bitfinex","ETHUSD",1763425087737,0.405504,3039.1,3037.9,0.6457]
["bitfinex","ETHUSD",1763425087933,0.405504,3039.2,3037.9,0.6457]
["bitfinex","ETHUSD",1763425088140,0.405504,3039.2,3038.0,0.4534]
["bitfinex","ETHUSD",1763425088663,0.1723,3039.3,3038.0,0.4534]
["bitfinex","ETHUSD",1763425088867,0.405504,3039.4,3038.0,0.4534]
["bitfinex","ETHUSD",1763425089066,0.168,3039.5,3038.1,0.0329153]
["bitfinex","ETHUSD",1763425089573,0.168,3039.5,3038.2,0.4534]
["bitfinex","ETHUSD",1763425089773,0.168,3039.5,3038.3,0.03291314]
["bitfinex","ETHUSD",1763425090067,0.168,3039.5,3038.2,0.4534]
["bitfinex","ETHUSD",1763425090244,0.577804,3039.4,3037.6,0.01432082]
["bitfinex","ETHUSD",1763425090461,0.1723,3037.7,3036.8,0.01477601]
["bitfinex","ETHUSD",1763425090806,0.1723,3037.6,3036.7,0.66024179]
["bitfinex","ETHUSD",1763425090981,0.405504,3038.1,3036.7,0.66024179]
["bitfinex","ETHUSD",1763425091178,0.1723,3037.1,3036.3,0.1842]
["bitfinex","ETHUSD",1763425091354,0.1723,3037.1,3036.1,0.1842]
["bitfinex","ETHUSD",1763425091550,0.1723,3037.1,3035.0,0.1842]
["bitfinex","ETHUSD",1763425091551,0.405504,3037.0,3035.5,0.19826874]
["bitfinex","ETHUSD",1763425091764,0.405504,3036.8,3035.5,0.1842]
["bitfinex","ETHUSD",1763425091978,0.405504,3036.8,3035.6,0.4534]
["bitfinex","ETHUSD",1763425092162,0.405504,3037.7,3035.1,0.01229943]
["bitfinex","ETHUSD",1763425092363,0.405504,3037.7,3035.1,0.4534]
["bitfinex","ETHUSD",1763425092364,0.405504,3036.6,3035.1,0.4534]
["bitfinex","ETHUSD",1763425092583,0.405504,3036.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1763425092785,0.405504,3036.6,3035.1,0.4534]
["bitfinex","ETHUSD",1763425093655,0.1723,3036.6,3035.1,0.4534]
["bitfinex","ETHUSD",1763425093855,0.1723,3037.1,3035.2,0.03294675]
["bitfinex","ETHUSD",1763425094078,0.405504,3037.0,3035.1,0.4534]
["bitfinex","ETHUSD",1763425094710,0.405504,3036.8,3035.1,0.4534]
["bitfinex","ETHUSD",1763425095193,0.405504,3036.6,3035.1,0.4534]
["bitfinex","ETHUSD",1763425095702,0.1723,3036.6,3035.1,0.4534]
["bitfinex","ETHUSD",1763425097894,0.1723,3036.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1763425098290,0.1723,3036.6,3035.2,0.4534]
["bitfinex","ETHUSD",1763425098831,0.405504,3035.2,3034.0,0.1842]
["bitfinex","ETHUSD",1763425099019,0.1723,3035.1,3034.1,0.4914]
["bitfinex","ETHUSD",1763425099621,0.405504,3035.7,3034.1,0.4914]
["bitfinex","ETHUSD",1763425100135,0.1723,3036.0,3034.2,0.03295761]
["bitfinex","ETHUSD",1763425100294,0.405504,3035.9,3034.3,0.4914]
["bitfinex","ETHUSD",1763425100721,0.405504,3035.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1763425100919,0.1723,3036.5,3034.4,0.03295544]
["bitfinex","ETHUSD",1763425101126,0.40932636,3036.9,3034.5,0.896904]
["bitfinex","ETHUSD",1763425101327,0.1723,3036.8,3034.5,0.4914]
["bitfinex","ETHUSD",1763425101530,0.1723,3036.8,3034.6,0.4914]
["bitfinex","ETHUSD",1763425101830,1.24602362,3036.7,3034.6,0.4914]
["bitfinex","ETHUSD",1763425102199,0.405504,3036.5,3034.6,0.4914]
["bitfinex","ETHUSD",1763425102390,0.81483036,3036.5,3034.6,0.4914]
["bitfinex","ETHUSD",1763425102594,0.1723,3036.4,3034.6,0.4914]
["bitfinex","ETHUSD",1763425102798,0.405504,3036.2,3034.6,0.4914]
["bitfinex","ETHUSD",1763425103410,0.405504,3036.0,3034.6,0.4914]
["bitfinex","ETHUSD",1763425103810,0.405504,3036.4,3034.6,0.4914]
["bitfinex","ETHUSD",1763425104033,0.1723,3036.4,3034.7,0.03295218]
["bitfinex","ETHUSD",1763425104337,0.1723,3036.4,3034.6,0.4914]
["bitfinex","ETHUSD",1763425104834,0.405504,3036.6,3034.6,0.4914]
["bitfinex","ETHUSD",1763425104993,0.405504,3036.4,3034.6,0.4914]
["bitfinex","ETHUSD",1763425105199,0.577804,3036.4,3034.6,0.4914]
["bitfinex","ETHUSD",1763425105400,0.405504,3036.2,3034.6,0.4914]
["bitfinex","ETHUSD",1763425105604,0.43119326,3036.1,3034.6,0.4914]
["bitfinex","ETHUSD",1763425105800,0.405504,3035.9,3034.6,0.4914]
["bitfinex","ETHUSD",1763425106026,0.405504,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1763425106027,2.15301626,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1763425106337,1.31249664,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1763425106639,0.405504,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763425107036,0.405504,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1763425107204,0.3446,3035.9,3034.5,0.4924]
["bitfinex","ETHUSD",1763425107405,0.405504,3035.8,3034.5,0.4924]
["bitfinex","ETHUSD",1763425108235,0.405504,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763425108540,0.405504,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1763425110215,0.19159899,3035.5,3034.6,0.4946]
["bitfinex","ETHUSD",1763425110446,0.1723,3036.1,3034.6,0.4946]
["bitfinex","ETHUSD",1763425110654,0.60349326,3035.8,3034.5,0.001]
["bitfinex","ETHUSD",1763425110951,0.577804,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763425111143,0.577804,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763425111144,0.405504,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763425111446,0.577804,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425111848,0.750104,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425112711,1.30643299,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425113048,1.13413299,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425113252,0.577804,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425115652,0.750104,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425116055,0.577804,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425116784,0.1723,3035.4,3034.2,0.9552]
["bitfinex","ETHUSD",1763425116970,0.30550958,3035.3,3034.2,0.9552]
["bitfinex","ETHUSD",1763425117136,0.1723,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1763425117332,0.60349326,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1763425117732,0.1723,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1763425118054,0.83669726,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763425118559,1.00899726,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763425119352,0.43119326,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763425119558,0.87935828,3035.6,3034.3,0.4803]
["bitfinex","ETHUSD",1763425119762,0.405504,3035.4,3034.2,0.001]
["bitfinex","ETHUSD",1763425119962,0.71219261,3035.4,3034.2,0.001]
["bitfinex","ETHUSD",1763425120266,0.405504,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1763425120581,0.405504,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763425120782,0.30668861,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1763425120983,0.405504,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1763425121202,0.405504,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763425122373,0.30789205,3034.6,3034.2,0.4813]
["bitfinex","ETHUSD",1763425122573,0.17250122,3035.1,3034.2,0.4813]
["bitfinex","ETHUSD",1763425122574,0.30787492,3034.8,3034.2,0.4813]
["bitfinex","ETHUSD",1763425122775,0.30787492,3034.7,3034.2,0.4813]
["bitfinex","ETHUSD",1763425123084,0.30787492,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1763425123085,0.577804,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425123292,0.88567892,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425123490,0.88567892,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1763425123491,0.750104,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1763425123689,0.577804,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425123899,0.88567892,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425124256,1.62037156,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425124592,1.21486756,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425124889,0.90699264,3034.0,3033.9,0.9552]
["bitfinex","ETHUSD",1763425125693,0.17250122,3035.1,3033.9,0.9552]
["bitfinex","ETHUSD",1763425125874,0.30797316,3035.0,3034.4,0.6739]
["bitfinex","ETHUSD",1763425126052,0.002,3035.4,3034.4,0.6739]
["bitfinex","ETHUSD",1763425126252,0.30803949,3035.3,3034.9,0.4739]
["bitfinex","ETHUSD",1763425126451,0.002,3035.4,3035.3,0.2]
["bitfinex","ETHUSD",1763425126952,0.002,3035.4,3035.3,0.9542]
["bitfinex","ETHUSD",1763425128172,0.002,3035.4,3035.2,0.2]
["bitfinex","ETHUSD",1763425128371,0.002,3035.4,3034.9,0.4803]
["bitfinex","ETHUSD",1763425129318,0.002,3035.4,3034.4,0.2]
["bitfinex","ETHUSD",1763425129515,0.30813163,3035.3,3034.5,0.4803]
["bitfinex","ETHUSD",1763425129721,0.002,3035.4,3034.5,0.4803]
["bitfinex","ETHUSD",1763425131894,0.002,3035.4,3035.3,0.6739]
["bitfinex","ETHUSD",1763425135265,0.002,3035.4,3035.3,1.1542]
["bitfinex","ETHUSD",1763425138017,0.002,3035.8,3035.3,1.1542]
["bitfinex","ETHUSD",1763425138018,0.002,3035.8,3035.4,0.405504]
["bitfinex","ETHUSD",1763425138310,0.002,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1763425138738,0.002,3035.8,3035.7,0.9542]
["bitfinex","ETHUSD",1763425140348,0.002,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1763425140652,0.1763,3037.7,3036.0,0.4739]
["bitfinex","ETHUSD",1763425140862,0.1763,3036.1,3034.1,2.32526325]
["bitfinex","ETHUSD",1763425141009,0.1763,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763425141215,4.75763939,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763425141617,0.90699264,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763425141936,0.87889177,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763425142142,0.405504,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763425142831,0.1763,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763425144547,1.04394046,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763425144723,0.405504,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763425144923,0.86764046,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763425145223,0.405504,3034.2,3033.5,0.4813]
["bitfinex","ETHUSD",1763425145425,0.53146357,3034.7,3033.5,0.4813]
["bitfinex","ETHUSD",1763425145642,0.405504,3034.5,3033.5,0.4813]
["bitfinex","ETHUSD",1763425147258,0.405504,3034.8,3033.6,0.03296413]
["bitfinex","ETHUSD",1763425147623,0.405504,3034.8,3033.7,0.4968]
["bitfinex","ETHUSD",1763425148562,0.405504,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425148857,0.405504,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1763425149062,0.53146357,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1763425149223,0.70776357,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1763425149428,0.405504,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1763425149660,0.1763,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1763425150357,0.3526,3034.9,3033.5,0.4978]
["bitfinex","ETHUSD",1763425150580,0.581804,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1763425150758,0.1763,3034.7,3033.5,0.001]
["bitfinex","ETHUSD",1763425151127,0.405504,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1763425151326,0.405504,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1763425151961,0.53146357,3034.8,3033.5,0.4978]
["bitfinex","ETHUSD",1763425152147,0.3526,3034.9,3033.6,0.03296413]
["bitfinex","ETHUSD",1763425152148,0.1763,3034.9,3033.6,0.03296413]
["bitfinex","ETHUSD",1763425152537,0.1763,3034.9,3033.7,0.4968]
["bitfinex","ETHUSD",1763425153373,0.52147214,3035.5,3034.8,0.6572]
["bitfinex","ETHUSD",1763425153535,0.1763,3035.6,3034.8,0.6572]
["bitfinex","ETHUSD",1763425154132,0.1763,3035.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425154133,0.1763,3034.9,3034.2,0.1875]
["bitfinex","ETHUSD",1763425154337,0.1763,3034.9,3033.8,0.4968]
["bitfinex","ETHUSD",1763425154537,0.405504,3035.4,3033.8,0.4968]
["bitfinex","ETHUSD",1763425154960,0.405504,3035.5,3033.8,0.4968]
["bitfinex","ETHUSD",1763425155134,0.1763,3035.4,3033.8,0.4968]
["bitfinex","ETHUSD",1763425155335,0.405504,3035.3,3033.8,0.4968]
["bitfinex","ETHUSD",1763425155578,0.002,3034.9,3033.8,0.4968]
["bitfinex","ETHUSD",1763425156043,0.1783,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1763425156240,0.405504,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1763425156460,0.002,3034.9,3033.6,0.4968]
["bitfinex","ETHUSD",1763425157174,0.002,3034.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1763425157541,0.002,3034.9,3033.6,0.4968]
["bitfinex","ETHUSD",1763425157542,0.53146357,3034.8,3033.8,0.4968]
["bitfinex","ETHUSD",1763425157774,0.002,3034.9,3033.8,0.4968]
["bitfinex","ETHUSD",1763425158359,0.002,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1763425158360,0.405504,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1763425158672,1.45843971,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1763425158982,0.1763,3034.7,3033.5,0.001]
["bitfinex","ETHUSD",1763425159190,0.1763,3034.7,3033.5,0.4719]
["bitfinex","ETHUSD",1763425159396,0.002,3034.9,3033.5,0.50486522]
["bitfinex","ETHUSD",1763425159690,0.002,3034.9,3034.6,0.1841]
["bitfinex","ETHUSD",1763425161301,0.1763,3034.7,3034.1,0.1841]
["bitfinex","ETHUSD",1763425161483,1.05493571,3034.9,3034.1,0.1841]
["bitfinex","ETHUSD",1763425161684,0.002,3034.9,3034.2,0.4709]
["bitfinex","ETHUSD",1763425164595,0.002,3034.9,3034.8,0.4517]
["bitfinex","ETHUSD",1763425165296,0.002,3034.9,3034.1,0.1841]
["bitfinex","ETHUSD",1763425165297,0.88606357,3034.9,3034.1,0.1841]
["bitfinex","ETHUSD",1763425165475,0.002,3034.9,3034.1,0.655]
["bitfinex","ETHUSD",1763425165682,0.002,3034.9,3033.8,0.4709]
["bitfinex","ETHUSD",1763425169568,0.1763,3034.8,3033.8,0.4709]
["bitfinex","ETHUSD",1763425170091,0.002,3034.9,3033.8,0.4709]
["bitfinex","ETHUSD",1763425176776,0.90699264,3034.6,3033.8,0.4709]
["bitfinex","ETHUSD",1763425176989,0.90699264,3034.6,3033.8,0.75061633]
["bitfinex","ETHUSD",1763425177312,0.90699264,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763425181318,0.1763,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763425182292,0.3526,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763425183396,0.1763,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763425183610,0.90699264,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763425183805,0.70365508,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763425184009,0.70365508,3033.7,3033.1,0.1355]
["bitfinex","ETHUSD",1763425184209,0.90699264,3033.4,3033.1,0.1355]
["bitfinex","ETHUSD",1763425184613,0.90699264,3033.4,3033.1,0.6126]
["bitfinex","ETHUSD",1763425184926,0.90699264,3033.4,3033.3,0.4738]
["bitfinex","ETHUSD",1763425185111,0.90699264,3033.4,3033.3,0.9509]
["bitfinex","ETHUSD",1763425186386,0.90699264,3033.4,3033.3,0.4738]
["bitfinex","ETHUSD",1763425186590,0.90699264,3033.4,3033.1,0.1355]
["bitfinex","ETHUSD",1763425187198,0.90699264,3033.4,3033.2,0.4771]
["bitfinex","ETHUSD",1763425188398,1.14625508,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763425188594,7.25665075,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425189614,7.03655075,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425191810,7.03655075,3033.1,3033.0,0.4748]
["bitfinex","ETHUSD",1763425192132,7.03655075,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425192434,7.81057133,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425192943,1.68101322,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425193259,0.90699264,3033.1,3033.0,0.9519]
["bitfinex","ETHUSD",1763425195747,0.045,3034.1,3033.0,0.9519]
["bitfinex","ETHUSD",1763425195956,0.95199264,3034.1,3033.7,0.4738]
["bitfinex","ETHUSD",1763425196968,0.2213,3033.8,3033.1,0.6576]
["bitfinex","ETHUSD",1763425197254,0.90699264,3033.6,3033.1,0.6576]
["bitfinex","ETHUSD",1763425197642,0.90699264,3033.6,3033.2,0.4771]
["bitfinex","ETHUSD",1763425198944,1.6396126,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763425199252,0.90699264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425200223,0.90699264,3033.1,3033.0,0.4748]
["bitfinex","ETHUSD",1763425200546,0.90699264,3033.1,3033.0,0.9519]
["bitfinex","ETHUSD",1763425201055,0.90699264,3033.6,3033.0,0.9519]
["bitfinex","ETHUSD",1763425201230,0.90699264,3033.6,3033.1,1.1314]
["bitfinex","ETHUSD",1763425201555,1.6396126,3033.6,3033.1,0.6543]
["bitfinex","ETHUSD",1763425201753,1.6396126,3033.6,3033.2,0.4771]
["bitfinex","ETHUSD",1763425201959,1.6396126,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763425202275,0.90699264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425202627,0.90699264,3033.1,3033.0,0.9519]
["bitfinex","ETHUSD",1763425202828,1.6396126,3033.6,3033.0,0.9519]
["bitfinex","ETHUSD",1763425203068,0.80588195,3033.5,3033.1,1.1314]
["bitfinex","ETHUSD",1763425203312,0.90699264,3033.6,3033.5,0.4738]
["bitfinex","ETHUSD",1763425203518,0.90699264,3033.6,3033.1,0.1805]
["bitfinex","ETHUSD",1763425203715,0.90699264,3033.6,3033.2,0.4771]
["bitfinex","ETHUSD",1763425204389,0.90699264,3033.6,3033.1,0.1805]
["bitfinex","ETHUSD",1763425204390,6.95067048,3034.1,3033.5,0.4738]
["bitfinex","ETHUSD",1763425204588,0.90699264,3034.0,3033.6,0.9509]
["bitfinex","ETHUSD",1763425204797,0.73261996,3033.9,3033.6,0.9509]
["bitfinex","ETHUSD",1763425205379,0.73261996,3033.9,3033.6,0.4738]
["bitfinex","ETHUSD",1763425205928,0.73261996,3033.9,3033.8,0.4559]
["bitfinex","ETHUSD",1763425206280,0.73261996,3033.9,3033.7,0.4669]
["bitfinex","ETHUSD",1763425206511,0.73261996,3033.9,3033.3,0.4669]
["bitfinex","ETHUSD",1763425206709,0.045,3033.8,3033.1,0.1805]
["bitfinex","ETHUSD",1763425206895,0.90699264,3033.5,3033.1,0.1805]
["bitfinex","ETHUSD",1763425207101,0.53146357,3033.4,3033.1,0.1805]
["bitfinex","ETHUSD",1763425207607,1.42846478,3033.5,3033.3,0.4559]
["bitfinex","ETHUSD",1763425207804,0.90699264,3033.5,3033.4,0.4559]
["bitfinex","ETHUSD",1763425208211,0.90899264,3033.5,3033.4,0.9228]
["bitfinex","ETHUSD",1763425208513,0.002,3033.5,3033.4,0.9228]
["bitfinex","ETHUSD",1763425209723,0.002,3033.5,3033.4,3.24806325]
["bitfinex","ETHUSD",1763425210033,0.002,3033.5,3033.4,3.57286958]
["bitfinex","ETHUSD",1763425210325,0.002,3033.5,3033.4,1.24760633]
["bitfinex","ETHUSD",1763425210534,0.002,3033.5,3033.4,0.9228]
["bitfinex","ETHUSD",1763425213694,0.002,3033.5,3033.4,0.9557663]
["bitfinex","ETHUSD",1763425214326,0.002,3033.5,3033.4,3.2961577]
["bitfinex","ETHUSD",1763425215320,0.002,3033.5,3033.4,0.4559]
["bitfinex","ETHUSD",1763425215629,0.002,3033.5,3033.4,0.9228]
["bitfinex","ETHUSD",1763425215933,0.002,3033.5,3033.4,0.4559]
["bitfinex","ETHUSD",1763425217726,0.002,3033.5,3033.4,0.9228]
["bitfinex","ETHUSD",1763425218397,0.2233,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425218629,7.43259955,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425218993,8.70683526,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425222357,9.11233926,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425222538,1.31249664,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1763425222856,1.31249664,3033.0,3031.2,2.3733577]
["bitfinex","ETHUSD",1763425222857,0.2213,3032.6,3031.0,0.13242029]
["bitfinex","ETHUSD",1763425223023,0.2213,3032.6,3030.2,3.43738423]
["bitfinex","ETHUSD",1763425223024,0.1064,3031.3,3030.2,3.43738423]
["bitfinex","ETHUSD",1763425223228,0.90699264,3030.8,3030.2,0.46]
["bitfinex","ETHUSD",1763425223643,0.53146357,3031.2,3030.7,0.4643]
["bitfinex","ETHUSD",1763425223845,0.90699264,3031.3,3030.2,0.46]
["bitfinex","ETHUSD",1763425224234,1.12829264,3031.3,3030.2,0.46]
["bitfinex","ETHUSD",1763425224433,0.2213,3031.2,3030.2,0.46]
["bitfinex","ETHUSD",1763425224633,0.90699264,3031.3,3030.2,0.49300112]
["bitfinex","ETHUSD",1763425224860,0.90699264,3031.3,3030.2,0.46]
["bitfinex","ETHUSD",1763425225057,0.90699264,3031.3,3030.3,0.03300003]
["bitfinex","ETHUSD",1763425225432,0.90699264,3031.3,3030.4,0.46]
["bitfinex","ETHUSD",1763425227136,0.90699264,3031.3,3030.4,0.461]
["bitfinex","ETHUSD",1763425227769,0.90699264,3031.3,3030.5,0.03299785]
["bitfinex","ETHUSD",1763425228139,0.90699264,3031.3,3030.6,0.46]
["bitfinex","ETHUSD",1763425230064,6.41920691,3032.4,3031.2,0.6606]
["bitfinex","ETHUSD",1763425230265,7.0611276,3032.4,3031.3,0.4643]
["bitfinex","ETHUSD",1763425230627,0.90699264,3032.3,3031.3,0.4643]
["bitfinex","ETHUSD",1763425230964,0.90699264,3032.3,3031.3,0.9286]
["bitfinex","ETHUSD",1763425231384,1.05293571,3032.3,3031.3,1.3886]
["bitfinex","ETHUSD",1763425231529,0.90699264,3031.8,3031.3,0.4643]
["bitfinex","ETHUSD",1763425231965,1.6396126,3031.8,3031.1,0.9286]
["bitfinex","ETHUSD",1763425232164,1.6396126,3031.8,3031.1,0.1963]
["bitfinex","ETHUSD",1763425232165,0.52147214,3031.7,3031.1,0.1963]
["bitfinex","ETHUSD",1763425232464,0.52147214,3031.7,3031.1,0.6563]
["bitfinex","ETHUSD",1763425232664,0.90699264,3031.8,3031.1,0.6563]
["bitfinex","ETHUSD",1763425232959,0.90699264,3032.3,3031.7,0.4643]
["bitfinex","ETHUSD",1763425233296,6.41920691,3032.4,3031.2,0.49299023]
["bitfinex","ETHUSD",1763425233297,6.41920691,3032.9,3032.3,0.6606]
["bitfinex","ETHUSD",1763425233475,0.64192069,3032.8,3032.3,0.6606]
["bitfinex","ETHUSD",1763425233635,0.002,3033.1,3032.3,0.6606]
["bitfinex","ETHUSD",1763425233833,0.53146357,3033.0,3032.3,0.6606]
["bitfinex","ETHUSD",1763425234368,0.53146357,3033.0,3032.3,1.1206]
["bitfinex","ETHUSD",1763425234582,0.002,3033.1,3031.8,0.95299023]
["bitfinex","ETHUSD",1763425234781,6.41920691,3032.9,3031.8,0.95299023]
["bitfinex","ETHUSD",1763425235084,1.43845621,3032.8,3031.8,0.95299023]
["bitfinex","ETHUSD",1763425235285,1.65975621,3032.8,3031.8,0.49299023]
["bitfinex","ETHUSD",1763425235486,0.90699264,3032.3,3031.8,0.49299023]
["bitfinex","ETHUSD",1763425236480,0.90699264,3032.3,3031.6,0.49299023]
["bitfinex","ETHUSD",1763425236981,0.90699264,3032.7,3031.7,0.4713]
["bitfinex","ETHUSD",1763425237182,1.69275895,3032.7,3031.6,0.49299023]
["bitfinex","ETHUSD",1763425237385,2.22422252,3032.7,3031.6,0.49299023]
["bitfinex","ETHUSD",1763425237553,2.22422252,3032.7,3031.7,0.4713]
["bitfinex","ETHUSD",1763425238084,0.90699264,3032.7,3031.7,0.4713]
["bitfinex","ETHUSD",1763425238389,0.16817562,3033.1,3031.7,0.4713]
["bitfinex","ETHUSD",1763425238587,0.16817562,3033.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1763425238787,0.16817562,3033.1,3031.7,0.4713]
["bitfinex","ETHUSD",1763425239484,0.90699264,3032.7,3031.6,0.49299023]
["bitfinex","ETHUSD",1763425239660,1.78555567,3032.6,3031.6,0.49299023]
["bitfinex","ETHUSD",1763425239858,1.78555567,3032.6,3031.7,0.4713]
["bitfinex","ETHUSD",1763425240270,1.05293571,3032.6,3031.7,0.4713]
["bitfinex","ETHUSD",1763425240481,0.53146357,3032.6,3031.7,0.4713]
["bitfinex","ETHUSD",1763425240882,0.90699264,3032.7,3031.7,0.4713]
["bitfinex","ETHUSD",1763425241455,1.22111133,3033.1,3031.7,0.4713]
["bitfinex","ETHUSD",1763425241456,0.16817562,3033.1,3031.7,0.4713]
["bitfinex","ETHUSD",1763425242587,0.69963919,3033.1,3031.8,0.49299023]
["bitfinex","ETHUSD",1763425243262,0.69963919,3033.1,3031.9,0.4713]
["bitfinex","ETHUSD",1763425243574,1.22111133,3033.1,3031.9,0.4713]
["bitfinex","ETHUSD",1763425243775,0.2128104,3033.0,3032.0,0.03298153]
["bitfinex","ETHUSD",1763425243979,0.2128104,3033.0,3031.9,0.4713]
["bitfinex","ETHUSD",1763425244372,0.74427397,3033.0,3032.0,0.49299023]
["bitfinex","ETHUSD",1763425244851,0.90899264,3032.7,3032.1,0.1857]
["bitfinex","ETHUSD",1763425245560,0.90899264,3032.7,3032.1,0.67869023]
["bitfinex","ETHUSD",1763425245761,0.90899264,3032.7,3032.1,0.657]
["bitfinex","ETHUSD",1763425246003,0.002,3032.7,3032.2,0.4713]
["bitfinex","ETHUSD",1763425246186,0.002,3032.7,3032.6,0.4641]
["bitfinex","ETHUSD",1763425246380,0.002,3032.7,3032.2,0.4713]
["bitfinex","ETHUSD",1763425247854,0.002,3032.7,3032.6,0.4641]
["bitfinex","ETHUSD",1763425248256,0.002,3032.7,3032.6,0.9354]
["bitfinex","ETHUSD",1763425250468,0.002,3032.7,3032.6,1.373879]
["bitfinex","ETHUSD",1763425250669,0.002,3033.1,3032.7,0.405504]
["bitfinex","ETHUSD",1763425250887,0.002,3033.5,3033.0,0.4641]
["bitfinex","ETHUSD",1763425251070,0.002,3033.5,3033.4,0.4641]
["bitfinex","ETHUSD",1763425251613,0.002,3033.5,3033.4,1.06772786]
["bitfinex","ETHUSD",1763425258091,0.002,3033.5,3033.4,1.50619816]
["bitfinex","ETHUSD",1763425258880,0.002,3033.5,3033.4,1.47323186]
["bitfinex","ETHUSD",1763425259083,0.002,3033.5,3033.4,1.50619816]
["bitfinex","ETHUSD",1763425260441,0.002,3033.5,3033.4,1.47323186]
["bitfinex","ETHUSD",1763425260792,0.002,3033.5,3033.4,1.50619816]
["bitfinex","ETHUSD",1763425261825,0.002,3033.5,3033.4,1.45568345]
["bitfinex","ETHUSD",1763425262130,0.002,3033.5,3033.4,1.06772786]
["bitfinex","ETHUSD",1763425262905,0.002,3033.5,3033.4,0.59642786]
["bitfinex","ETHUSD",1763425263334,0.2253,3033.5,3032.9,0.1857]
["bitfinex","ETHUSD",1763425263502,6.35335129,3033.3,3032.6,0.1857]
["bitfinex","ETHUSD",1763425263702,6.35335129,3033.3,3032.9,0.13235895]
["bitfinex","ETHUSD",1763425263928,0.002,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425264131,0.70590439,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425264429,0.002,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425266333,0.2233,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425267300,0.4466,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425267496,0.97806357,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425267910,0.4466,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425268107,1.19496439,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425268629,0.97166439,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425269127,1.19496439,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425269931,0.97166439,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425271821,0.90699264,3033.2,3033.0,0.4553]
["bitfinex","ETHUSD",1763425272131,0.90699264,3033.2,3033.1,0.6356]
["bitfinex","ETHUSD",1763425272454,0.2233,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425274210,0.90699264,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763425275340,0.002,3033.5,3033.1,0.4543]
["bitfinex","ETHUSD",1763425275542,0.002,3033.5,3033.4,0.4543]
["bitfinex","ETHUSD",1763425275732,0.002,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425275931,0.002,3033.5,3033.4,0.4543]
["bitfinex","ETHUSD",1763425276515,0.002,3033.5,3033.1,0.49196956]
["bitfinex","ETHUSD",1763425276739,0.002,3033.5,3033.1,0.459]
["bitfinex","ETHUSD",1763425277457,0.002,3033.5,3033.4,0.4543]
["bitfinex","ETHUSD",1763425277816,0.002,3033.5,3033.4,0.9133]
["bitfinex","ETHUSD",1763425279452,0.002,3033.5,3033.4,1.318804]
["bitfinex","ETHUSD",1763425279653,6.09205129,3034.9,3033.5,0.857404]
["bitfinex","ETHUSD",1763425279817,6.09205129,3034.9,3033.7,0.4604]
["bitfinex","ETHUSD",1763425280020,6.09205129,3034.9,3033.8,0.405504]
["bitfinex","ETHUSD",1763425280218,6.09205129,3034.9,3033.8,0.857404]
["bitfinex","ETHUSD",1763425280444,0.90699264,3034.8,3033.8,0.857404]
["bitfinex","ETHUSD",1763425280612,0.90699264,3034.8,3033.9,0.4519]
["bitfinex","ETHUSD",1763425280814,6.13005129,3034.5,3033.5,2.3733577]
["bitfinex","ETHUSD",1763425281051,6.13005129,3034.5,3033.5,0.4519]
["bitfinex","ETHUSD",1763425281052,0.90699264,3034.4,3033.5,0.4519]
["bitfinex","ETHUSD",1763425281249,1.91980641,3034.4,3033.5,0.4519]
["bitfinex","ETHUSD",1763425281951,0.90699264,3034.0,3033.1,0.4519]
["bitfinex","ETHUSD",1763425282257,0.002,3033.5,3033.2,0.857404]
["bitfinex","ETHUSD",1763425282753,0.002,3033.5,3033.4,0.865904]
["bitfinex","ETHUSD",1763425282917,0.002,3033.5,3033.4,3.61167461]
["bitfinex","ETHUSD",1763425283119,0.002,3033.5,3033.4,1.69021691]
["bitfinex","ETHUSD",1763425283558,0.002,3033.5,3033.4,4.09654091]
["bitfinex","ETHUSD",1763425283860,0.002,3033.5,3033.4,1.72318321]
["bitfinex","ETHUSD",1763425284441,0.002,3033.5,3033.4,1.69021691]
["bitfinex","ETHUSD",1763425285454,0.002,3033.5,3033.4,0.9123]
["bitfinex","ETHUSD",1763425285758,0.002,3033.5,3033.4,1.3507703]
["bitfinex","ETHUSD",1763425286257,0.002,3033.5,3033.4,1.317804]
["bitfinex","ETHUSD",1763425286972,0.002,3033.5,3033.4,3.27959571]
["bitfinex","ETHUSD",1763425287134,0.002,3033.5,3033.4,0.9123]
["bitfinex","ETHUSD",1763425287322,0.002,3033.5,3033.4,1.24025957]
["bitfinex","ETHUSD",1763425287522,0.002,3033.5,3033.4,1.67872987]
["bitfinex","ETHUSD",1763425288124,0.002,3033.5,3033.4,1.64576357]
["bitfinex","ETHUSD",1763425288925,0.002,3033.5,3033.4,4.01305928]
["bitfinex","ETHUSD",1763425289152,0.002,3033.5,3033.4,1.64576357]
["bitfinex","ETHUSD",1763425289370,0.002,3033.5,3033.4,1.317804]
["bitfinex","ETHUSD",1763425289533,0.002,3033.5,3033.4,3.68446443]
["bitfinex","ETHUSD",1763425290352,0.002,3033.5,3033.4,1.317804]
["bitfinex","ETHUSD",1763425290583,0.002,3033.5,3033.4,1.3507703]
["bitfinex","ETHUSD",1763425291782,0.002,3033.5,3033.4,1.317804]
["bitfinex","ETHUSD",1763425291942,0.002,3033.5,3033.4,1.68625044]
["bitfinex","ETHUSD",1763425293410,6.05620393,3034.7,3033.4,1.23435044]
["bitfinex","ETHUSD",1763425293682,6.05620393,3034.7,3033.5,0.4519]
["bitfinex","ETHUSD",1763425295488,0.90699264,3034.6,3033.5,0.4519]
["bitfinex","ETHUSD",1763425295690,1.13029264,3034.6,3033.3,2.36666043]
["bitfinex","ETHUSD",1763425295891,6.13005129,3033.9,3033.1,2.82866043]
["bitfinex","ETHUSD",1763425296203,1.43845621,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763425296407,0.047,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763425299706,0.2233,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763425299908,0.2233,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763425300113,6.13005129,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425300412,6.35335129,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763425300823,0.90699264,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763425301174,0.047,3033.7,3033.0,0.463]
["bitfinex","ETHUSD",1763425301380,0.2233,3034.4,3033.1,0.03296956]
["bitfinex","ETHUSD",1763425301614,0.91178149,3034.4,3033.1,0.03296956]
["bitfinex","ETHUSD",1763425301820,0.91178149,3034.4,3033.1,0.49496956]
["bitfinex","ETHUSD",1763425302020,0.2233,3034.3,3033.1,0.49496956]
["bitfinex","ETHUSD",1763425302314,0.2233,3034.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763425302689,0.2233,3034.3,3033.3,0.462]
["bitfinex","ETHUSD",1763425303884,0.68848149,3034.4,3033.4,0.0329663]
["bitfinex","ETHUSD",1763425304115,0.90699264,3034.5,3033.5,0.462]
["bitfinex","ETHUSD",1763425304295,0.90699264,3034.5,3033.6,0.03296413]
["bitfinex","ETHUSD",1763425304626,0.90699264,3034.1,3033.2,2.36666043]
["bitfinex","ETHUSD",1763425304828,0.90699264,3034.1,3033.3,0.405504]
["bitfinex","ETHUSD",1763425306018,1.13029264,3034.1,3033.1,2.82866043]
["bitfinex","ETHUSD",1763425306215,1.13029264,3034.1,3033.2,2.64962647]
["bitfinex","ETHUSD",1763425306416,1.13029264,3034.1,3033.2,0.28296604]
["bitfinex","ETHUSD",1763425306624,0.90699264,3034.1,3033.3,0.462]
["bitfinex","ETHUSD",1763425306818,0.90699264,3034.1,3033.3,2.82866043]
["bitfinex","ETHUSD",1763425307201,0.90699264,3034.1,3033.4,0.462]
["bitfinex","ETHUSD",1763425307414,0.90699264,3034.5,3033.5,0.31583126]
["bitfinex","ETHUSD",1763425307820,0.90699264,3034.5,3033.6,0.462]
["bitfinex","ETHUSD",1763425308003,0.90699264,3034.5,3033.7,0.03296304]
["bitfinex","ETHUSD",1763425308207,0.90699264,3034.5,3033.8,0.462]
["bitfinex","ETHUSD",1763425308470,0.90699264,3034.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1763425309136,0.90699264,3034.5,3033.9,0.49496087]
["bitfinex","ETHUSD",1763425310241,0.90699264,3034.5,3033.9,0.462]
["bitfinex","ETHUSD",1763425311259,2.05212944,3034.5,3033.5,2.82866043]
["bitfinex","ETHUSD",1763425311458,0.44123241,3034.4,3033.5,2.82866043]
["bitfinex","ETHUSD",1763425312514,1.13029264,3034.5,3033.5,2.36666043]
["bitfinex","ETHUSD",1763425312709,1.13029264,3034.5,3033.6,0.462]
["bitfinex","ETHUSD",1763425312959,0.90699264,3034.5,3033.6,0.462]
["bitfinex","ETHUSD",1763425313160,0.90699264,3034.5,3033.7,0.28286604]
["bitfinex","ETHUSD",1763425313468,0.90699264,3034.5,3033.7,0.31582908]
["bitfinex","ETHUSD",1763425313832,0.90699264,3034.5,3033.8,0.462]
["bitfinex","ETHUSD",1763425314018,0.90699264,3034.5,3033.5,2.82866043]
["bitfinex","ETHUSD",1763425314817,6.6367363,3034.6,3033.5,2.82866043]
["bitfinex","ETHUSD",1763425315028,1.79416627,3034.5,3033.5,3.11152647]
["bitfinex","ETHUSD",1763425315651,6.4134363,3034.6,3033.6,0.462]
["bitfinex","ETHUSD",1763425315950,0.90699264,3034.5,3033.5,2.64952647]
["bitfinex","ETHUSD",1763425316148,0.90699264,3034.5,3033.6,0.462]
["bitfinex","ETHUSD",1763425316339,0.90699264,3034.5,3033.6,2.82866043]
["bitfinex","ETHUSD",1763425316533,0.90699264,3034.5,3033.7,2.67781308]
["bitfinex","ETHUSD",1763425316846,0.90699264,3034.5,3033.7,2.82866043]
["bitfinex","ETHUSD",1763425317051,0.90699264,3034.5,3033.7,0.462]
["bitfinex","ETHUSD",1763425317229,6.6367363,3034.6,3033.7,0.462]
["bitfinex","ETHUSD",1763425317748,6.4134363,3034.6,3033.7,0.462]
["bitfinex","ETHUSD",1763425317951,0.002,3034.7,3033.7,0.462]
["bitfinex","ETHUSD",1763425318131,0.002,3034.7,3033.8,0.28286604]
["bitfinex","ETHUSD",1763425318557,0.002,3034.7,3033.8,0.74486604]
["bitfinex","ETHUSD",1763425318853,0.002,3034.7,3033.9,0.462]
["bitfinex","ETHUSD",1763425320421,0.002,3034.7,3034.0,0.03295978]
["bitfinex","ETHUSD",1763425320624,0.002,3034.7,3034.6,1.076304]
["bitfinex","ETHUSD",1763425321147,0.002,3034.7,3034.6,1.538304]
["bitfinex","ETHUSD",1763425321339,0.002,3034.7,3034.6,2.01573796]
["bitfinex","ETHUSD",1763425321539,0.002,3034.7,3034.6,0.44448069]
["bitfinex","ETHUSD",1763425321742,0.002,3034.7,3034.3,2.37378813]
["bitfinex","ETHUSD",1763425322058,0.002,3034.7,3034.3,2.83578813]
["bitfinex","ETHUSD",1763425322252,0.002,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763425323120,0.002,3034.7,3034.4,0.462]
["bitfinex","ETHUSD",1763425323532,0.002,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763425324059,0.002,3034.7,3034.6,0.9401]
["bitfinex","ETHUSD",1763425325050,0.002,3034.7,3034.6,3.67823021]
["bitfinex","ETHUSD",1763425325433,0.002,3034.7,3034.6,1.30444208]
["bitfinex","ETHUSD",1763425326332,0.002,3034.7,3034.6,0.97305327]
["bitfinex","ETHUSD",1763425326927,0.002,3034.7,3034.6,1.37855727]
["bitfinex","ETHUSD",1763425328078,0.002,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763425328364,0.2253,3034.7,3034.1,3.28078077]
["bitfinex","ETHUSD",1763425328532,0.2253,3034.7,3033.9,0.6789]
["bitfinex","ETHUSD",1763425328533,0.2253,3034.7,3034.2,0.32807808]
["bitfinex","ETHUSD",1763425329164,0.002,3034.7,3034.2,0.81427808]
["bitfinex","ETHUSD",1763425329462,0.002,3034.7,3034.6,0.4514]
["bitfinex","ETHUSD",1763425329771,0.002,3034.7,3034.2,0.81427808]
["bitfinex","ETHUSD",1763425329970,0.002,3034.7,3034.3,0.4862]
["bitfinex","ETHUSD",1763425330131,0.002,3034.7,3034.6,0.4514]
["bitfinex","ETHUSD",1763425330832,0.002,3034.7,3034.6,0.9376]
["bitfinex","ETHUSD",1763425331650,0.002,3034.7,3034.6,1.37605727]
["bitfinex","ETHUSD",1763425331953,0.002,3034.7,3034.6,1.50830987]
["bitfinex","ETHUSD",1763425332160,0.002,3034.7,3034.6,1.89651967]
["bitfinex","ETHUSD",1763425332559,0.002,3034.7,3034.6,1.8635664]
["bitfinex","ETHUSD",1763425333175,0.002,3034.7,3034.6,1.2451138]
["bitfinex","ETHUSD",1763425333482,0.002,3034.7,3034.6,1.7313138]
["bitfinex","ETHUSD",1763425334053,0.002,3034.7,3034.6,1.76426707]
["bitfinex","ETHUSD",1763425336309,0.002,3034.7,3034.6,4.27030824]
["bitfinex","ETHUSD",1763425336591,0.002,3034.7,3034.6,1.89652011]
["bitfinex","ETHUSD",1763425336757,0.002,3034.7,3034.6,1.50831031]
["bitfinex","ETHUSD",1763425337603,0.002,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763425337768,0.002,3035.0,3034.9,0.856904]
["bitfinex","ETHUSD",1763425338285,0.002,3035.0,3034.9,1.335904]
["bitfinex","ETHUSD",1763425338595,0.002,3035.0,3034.9,1.46812906]
["bitfinex","ETHUSD",1763425338801,0.002,3035.0,3034.9,1.90888736]
["bitfinex","ETHUSD",1763425339794,0.002,3035.0,3034.9,4.27011019]
["bitfinex","ETHUSD",1763425339986,0.002,3035.0,3034.9,2.93420619]
["bitfinex","ETHUSD",1763425340171,0.2253,3035.0,3034.7,2.36122283]
["bitfinex","ETHUSD",1763425340493,0.2253,3035.0,3034.5,2.36222283]
["bitfinex","ETHUSD",1763425340899,0.2253,3035.0,3034.5,2.89999343]
["bitfinex","ETHUSD",1763425341088,0.2253,3035.0,3034.5,2.36222283]
["bitfinex","ETHUSD",1763425341691,0.79998582,3035.7,3034.5,2.84122283]
["bitfinex","ETHUSD",1763425341880,0.79998582,3035.7,3034.6,0.30665228]
["bitfinex","ETHUSD",1763425344175,0.90699264,3036.1,3034.6,3.14687511]
["bitfinex","ETHUSD",1763425345103,0.90699264,3036.1,3034.6,0.30665228]
["bitfinex","ETHUSD",1763425345399,0.90699264,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763425345899,0.90699264,3036.1,3034.6,0.479]
["bitfinex","ETHUSD",1763425346065,0.73204289,3036.0,3034.6,0.479]
["bitfinex","ETHUSD",1763425346264,0.73204289,3036.0,3034.6,2.84022283]
["bitfinex","ETHUSD",1763425346590,0.90699264,3036.1,3034.7,0.43845618]
["bitfinex","ETHUSD",1763425346794,0.49091116,3036.4,3034.7,3.24572683]
["bitfinex","ETHUSD",1763425346963,6.90434746,3037.1,3035.1,2.36122283]
["bitfinex","ETHUSD",1763425347170,0.7998024,3036.9,3035.1,2.36122283]
["bitfinex","ETHUSD",1763425347478,0.7998024,3036.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763425347479,0.49091116,3036.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763425347678,0.49091116,3036.9,3035.4,0.37918194]
["bitfinex","ETHUSD",1763425348004,0.49091116,3036.9,3035.4,0.85818194]
["bitfinex","ETHUSD",1763425348604,0.95399264,3037.0,3035.5,0.884504]
["bitfinex","ETHUSD",1763425348803,0.95399264,3037.0,3035.6,0.03294241]
["bitfinex","ETHUSD",1763425348975,0.95399264,3037.0,3035.6,0.51194241]
["bitfinex","ETHUSD",1763425349191,0.73674289,3036.9,3035.6,0.51194241]
["bitfinex","ETHUSD",1763425349383,0.047,3037.0,3035.7,0.405504]
["bitfinex","ETHUSD",1763425349583,0.047,3037.0,3035.9,2.76672683]
["bitfinex","ETHUSD",1763425349829,0.047,3037.0,3036.0,2.3941609]
["bitfinex","ETHUSD",1763425350004,0.047,3037.0,3036.0,2.8731609]
["bitfinex","ETHUSD",1763425350169,0.047,3037.0,3036.1,0.99056649]
["bitfinex","ETHUSD",1763425350500,0.047,3037.0,3036.2,0.0329359]
["bitfinex","ETHUSD",1763425350903,0.047,3037.0,3036.3,0.479]
["bitfinex","ETHUSD",1763425351203,0.047,3037.0,3036.4,0.03293373]
["bitfinex","ETHUSD",1763425351803,0.047,3037.0,3036.4,0.51193373]
["bitfinex","ETHUSD",1763425352501,0.30883345,3037.9,3037.0,0.405504]
["bitfinex","ETHUSD",1763425352703,0.88917745,3039.0,3037.8,0.4945]
["bitfinex","ETHUSD",1763425352704,0.49091116,3039.0,3037.8,0.4945]
["bitfinex","ETHUSD",1763425352906,0.49091116,3039.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763425352907,6.4154363,3039.5,3038.0,0.4945]
["bitfinex","ETHUSD",1763425353108,0.30833716,3039.4,3038.0,0.4945]
["bitfinex","ETHUSD",1763425353411,0.002,3039.5,3038.1,0.5119153]
["bitfinex","ETHUSD",1763425353638,0.002,3039.5,3038.2,0.405504]
["bitfinex","ETHUSD",1763425354912,0.002,3039.5,3038.0,0.4945]
["bitfinex","ETHUSD",1763425355113,1.76725836,3039.5,3038.0,0.4945]
["bitfinex","ETHUSD",1763425355305,1.76725836,3039.5,3038.1,0.405504]
["bitfinex","ETHUSD",1763425355306,0.90899264,3039.5,3038.1,0.405504]
["bitfinex","ETHUSD",1763425355502,0.002,3039.5,3038.1,0.405504]
["bitfinex","ETHUSD",1763425355707,0.64154363,3039.4,3038.0,0.479]
["bitfinex","ETHUSD",1763425356606,0.64154363,3039.4,3038.1,0.4384193]
["bitfinex","ETHUSD",1763425357012,0.002,3039.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763425357210,0.002,3039.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1763425357428,0.002,3039.5,3038.4,0.49711205]
["bitfinex","ETHUSD",1763425357619,0.002,3039.5,3038.5,0.405504]
["bitfinex","ETHUSD",1763425357823,0.002,3039.5,3038.6,0.49710989]
["bitfinex","ETHUSD",1763425358223,0.002,3039.5,3038.7,0.405504]
["bitfinex","ETHUSD",1763425358748,0.002,3039.5,3039.4,0.4525]
["bitfinex","ETHUSD",1763425359045,0.002,3039.5,3039.4,0.858004]
["bitfinex","ETHUSD",1763425359227,0.002,3039.5,3039.4,1.322204]
["bitfinex","ETHUSD",1763425359632,0.002,3039.5,3039.4,0.4525]
["bitfinex","ETHUSD",1763425359814,0.002,3039.5,3038.3,0.1876]
["bitfinex","ETHUSD",1763425359815,0.002,3039.5,3038.8,0.4642]
["bitfinex","ETHUSD",1763425360016,0.002,3039.5,3039.0,0.13207139]
["bitfinex","ETHUSD",1763425360219,0.002,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1763425360421,0.002,3039.5,3039.2,0.03290339]
["bitfinex","ETHUSD",1763425360622,0.002,3039.5,3039.2,0.49710339]
["bitfinex","ETHUSD",1763425361019,0.002,3039.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1763425361646,0.002,3039.5,3039.2,0.4642]
["bitfinex","ETHUSD",1763425362434,0.002,3039.5,3039.4,0.4525]
["bitfinex","ETHUSD",1763425362638,0.002,3039.5,3039.4,0.858004]
["bitfinex","ETHUSD",1763425362908,0.002,3039.5,3039.4,1.322204]
["bitfinex","ETHUSD",1763425366124,0.002,3039.5,3039.4,0.9167]
["bitfinex","ETHUSD",1763425366323,0.002,3039.5,3038.9,0.4642]
["bitfinex","ETHUSD",1763425366720,0.002,3039.5,3039.2,0.13205656]
["bitfinex","ETHUSD",1763425367059,0.002,3039.5,3039.0,0.405504]
["bitfinex","ETHUSD",1763425367223,0.002,3039.5,3039.0,0.53756536]
["bitfinex","ETHUSD",1763425367428,0.002,3039.5,3039.2,0.405504]
["bitfinex","ETHUSD",1763425367939,0.002,3039.5,3039.4,0.858004]
["bitfinex","ETHUSD",1763425368343,0.002,3039.5,3039.0,0.13206136]
["bitfinex","ETHUSD",1763425368651,0.002,3039.5,3039.1,0.43840847]
["bitfinex","ETHUSD",1763425368857,0.002,3039.5,3039.4,0.4525]
["bitfinex","ETHUSD",1763425369358,0.002,3039.5,3039.4,1.322204]
["bitfinex","ETHUSD",1763425370358,0.002,3039.5,3039.4,1.35510523]
["bitfinex","ETHUSD",1763425371960,0.002,3039.5,3039.4,1.322204]
["bitfinex","ETHUSD",1763425372267,0.002,3039.5,3039.4,1.35510523]
["bitfinex","ETHUSD",1763425373024,0.002,3039.5,3039.4,1.322204]
["bitfinex","ETHUSD",1763425374554,0.002,3039.5,3039.4,1.45424051]
["bitfinex","ETHUSD",1763425376947,0.002,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763425377149,0.002,3039.9,3039.8,0.858004]
["bitfinex","ETHUSD",1763425377464,0.002,3039.9,3039.8,0.8909009]
["bitfinex","ETHUSD",1763425377766,0.002,3039.9,3039.8,2.180208]
["bitfinex","ETHUSD",1763425377929,0.002,3039.9,3039.8,2.40151871]
["bitfinex","ETHUSD",1763425378366,0.002,3039.9,3039.8,1.93731871]
["bitfinex","ETHUSD",1763425378731,0.002,3039.9,3039.8,2.40151871]
["bitfinex","ETHUSD",1763425379758,0.002,3039.9,3039.8,0.62681471]
["bitfinex","ETHUSD",1763425379963,0.002,3039.9,3039.8,0.405504]
["bitfinex","ETHUSD",1763425380366,6.10187347,3039.9,3038.5,0.4642]
["bitfinex","ETHUSD",1763425380578,0.90699264,3039.4,3037.9,0.4642]
["bitfinex","ETHUSD",1763425380745,0.90699264,3039.4,3038.5,0.90699264]
["bitfinex","ETHUSD",1763425381065,0.002,3039.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1763425381370,0.002,3039.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763425381772,0.002,3039.9,3038.9,0.405504]
["bitfinex","ETHUSD",1763425381984,0.002,3039.9,3039.1,0.405504]
["bitfinex","ETHUSD",1763425382265,0.002,3039.9,3039.8,0.858004]
["bitfinex","ETHUSD",1763425382672,0.002,3039.9,3039.8,1.322204]
["bitfinex","ETHUSD",1763425382881,0.002,3039.9,3039.8,1.62965519]
["bitfinex","ETHUSD",1763425383034,0.002,3039.9,3039.8,1.66255209]
["bitfinex","ETHUSD",1763425383235,0.002,3039.9,3039.8,1.8288073]
["bitfinex","ETHUSD",1763425384172,0.002,3039.9,3039.8,0.8792104]
["bitfinex","ETHUSD",1763425384358,0.002,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763425384552,0.002,3039.9,3039.5,1.31249664]
["bitfinex","ETHUSD",1763425385771,0.002,3039.9,3039.8,0.896704]
["bitfinex","ETHUSD",1763425386076,0.002,3039.9,3039.8,0.9296009]
["bitfinex","ETHUSD",1763425386252,0.002,3039.9,3039.8,1.4222009]
["bitfinex","ETHUSD",1763425386650,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425386849,0.002,3039.9,3039.8,0.896704]
["bitfinex","ETHUSD",1763425387257,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425388587,0.002,3039.9,3039.8,0.896704]
["bitfinex","ETHUSD",1763425389083,0.002,3039.9,3039.8,1.4222009]
["bitfinex","ETHUSD",1763425389579,0.002,3039.9,3039.2,3.2609635]
["bitfinex","ETHUSD",1763425389881,0.002,3039.9,3039.8,0.896704]
["bitfinex","ETHUSD",1763425390287,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425391054,0.002,3039.9,3039.8,0.405504]
["bitfinex","ETHUSD",1763425391275,0.002,3039.9,3039.5,0.4926]
["bitfinex","ETHUSD",1763425391501,0.002,3039.9,3039.3,1.28234899]
["bitfinex","ETHUSD",1763425391696,0.002,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763425392399,0.002,3039.9,3039.6,0.4926]
["bitfinex","ETHUSD",1763425392700,0.002,3039.9,3039.6,0.52549906]
["bitfinex","ETHUSD",1763425392866,0.002,3039.9,3039.8,0.4912]
["bitfinex","ETHUSD",1763425393066,0.002,3039.9,3039.8,0.9296009]
["bitfinex","ETHUSD",1763425393273,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425393483,0.002,3039.9,3039.8,1.5774944]
["bitfinex","ETHUSD",1763425394882,0.002,3039.9,3039.8,0.5936944]
["bitfinex","ETHUSD",1763425395210,0.002,3039.9,3039.4,0.85623199]
["bitfinex","ETHUSD",1763425395501,0.002,3039.9,3039.5,0.4926]
["bitfinex","ETHUSD",1763425395682,0.002,3039.9,3039.8,0.896704]
["bitfinex","ETHUSD",1763425395884,0.002,3039.9,3039.8,0.9296009]
["bitfinex","ETHUSD",1763425396100,0.002,3039.9,3039.8,1.4222009]
["bitfinex","ETHUSD",1763425396304,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425396771,0.002,3039.9,3039.8,0.4912]
["bitfinex","ETHUSD",1763425396971,0.002,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763425397184,0.002,3039.9,3039.8,0.4912]
["bitfinex","ETHUSD",1763425397664,0.002,3039.9,3039.8,0.9838]
["bitfinex","ETHUSD",1763425398091,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425398994,0.002,3039.9,3039.8,1.4222009]
["bitfinex","ETHUSD",1763425399518,0.002,3039.9,3039.8,1.389304]
["bitfinex","ETHUSD",1763425400994,0.002,3039.9,3039.8,1.4222009]
["bitfinex","ETHUSD",1763425401220,0.002,3039.9,3039.8,1.79981808]
["bitfinex","ETHUSD",1763425401402,0.002,3040.2,3039.9,0.405504]
["bitfinex","ETHUSD",1763425401616,0.002,3040.2,3040.1,3.42087486]
["bitfinex","ETHUSD",1763425401815,0.002,3040.6,3040.2,0.869604]
["bitfinex","ETHUSD",1763425402133,0.002,3040.6,3040.5,0.869604]
["bitfinex","ETHUSD",1763425402454,0.002,3040.6,3040.5,1.64623442]
["bitfinex","ETHUSD",1763425402604,0.002,3040.6,3040.5,2.55322706]
["bitfinex","ETHUSD",1763425403130,0.002,3040.6,3040.5,1.19223442]
["bitfinex","ETHUSD",1763425403339,0.002,3040.6,3040.5,0.72813442]
["bitfinex","ETHUSD",1763425403553,0.002,3040.6,3040.5,0.405504]
["bitfinex","ETHUSD",1763425404224,0.002,3040.6,3040.2,0.90699264]
["bitfinex","ETHUSD",1763425404390,0.002,3040.6,3040.3,0.405504]
["bitfinex","ETHUSD",1763425405899,0.002,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1763425406111,0.002,3040.6,3040.2,0.405504]
["bitfinex","ETHUSD",1763425406331,0.002,3040.6,3040.3,0.29595042]
["bitfinex","ETHUSD",1763425406699,0.002,3040.6,3040.0,2.35670018]
["bitfinex","ETHUSD",1763425406925,0.002,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1763425409699,0.002,3040.6,3040.3,0.43939549]
["bitfinex","ETHUSD",1763425409900,0.002,3040.6,3040.3,2.79609567]
["bitfinex","ETHUSD",1763425410397,0.002,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1763425410601,0.002,3040.6,3040.4,2.66920004]
["bitfinex","ETHUSD",1763425411205,0.002,3040.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1763425411414,0.002,3040.6,3040.4,2.38959058]
["bitfinex","ETHUSD",1763425412331,0.002,3040.6,3040.5,2.35670018]
["bitfinex","ETHUSD",1763425412546,0.002,3040.6,3040.5,3.68030418]
["bitfinex","ETHUSD",1763425412747,0.002,3040.6,3040.5,1.323604]
["bitfinex","ETHUSD",1763425412929,0.002,3040.6,3040.5,1.35649332]
["bitfinex","ETHUSD",1763425413764,0.002,3040.6,3040.5,4.72895259]
["bitfinex","ETHUSD",1763425413765,0.00030755,3040.6,3040.5,4.72895259]
["bitfinex","ETHUSD",1763425413964,0.00030755,3040.6,3040.5,1.78648901]
["bitfinex","ETHUSD",1763425415056,0.00030755,3040.6,3040.5,1.75359969]
["bitfinex","ETHUSD",1763425415959,0.00030755,3040.6,3040.5,1.78648901]
["bitfinex","ETHUSD",1763425417743,0.00030755,3040.6,3040.5,1.75359969]
["bitfinex","ETHUSD",1763425419344,0.00030755,3040.6,3040.5,1.78648901]
["bitfinex","ETHUSD",1763425420776,0.00030755,3040.6,3040.5,1.75359969]
["bitfinex","ETHUSD",1763425421078,0.00030755,3040.6,3040.5,1.323604]
["bitfinex","ETHUSD",1763425421765,0.00030755,3040.6,3040.5,0.869604]
["bitfinex","ETHUSD",1763425421965,0.00030755,3040.6,3040.5,2.94081429]
["bitfinex","ETHUSD",1763425422168,0.00030755,3040.6,3040.3,0.03389149]
["bitfinex","ETHUSD",1763425422378,0.00030755,3040.6,3040.5,0.4829]
["bitfinex","ETHUSD",1763425422578,0.00030755,3040.6,3040.5,1.3554243]
["bitfinex","ETHUSD",1763425422877,0.00030755,3040.6,3040.5,1.80073498]
["bitfinex","ETHUSD",1763425424080,0.00030755,3040.6,3040.5,0.83963498]
["bitfinex","ETHUSD",1763425424848,0.00030755,3040.6,3040.5,1.32253498]
["bitfinex","ETHUSD",1763425425458,0.00030755,3040.6,3040.5,1.32353498]
["bitfinex","ETHUSD",1763425425871,0.00030755,3040.6,3040.5,0.43513098]
["bitfinex","ETHUSD",1763425426258,0.00030755,3040.6,3040.5,0.4680203]
["bitfinex","ETHUSD",1763425426451,0.00030755,3040.6,3040.5,0.8735243]
["bitfinex","ETHUSD",1763425427342,0.00030755,3040.6,3040.5,0.84063498]
["bitfinex","ETHUSD",1763425427751,0.00030755,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763425428567,0.00030755,3040.6,3040.5,0.03388932]
["bitfinex","ETHUSD",1763425430177,0.00030755,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763425430577,0.00030755,3040.6,3040.5,0.03388932]
["bitfinex","ETHUSD",1763425432524,0.00030755,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763425433605,0.00030755,3040.6,3040.5,0.406504]
["bitfinex","ETHUSD",1763425433804,0.00030755,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763425435713,0.00030755,3040.6,3040.5,2.35995584]
["bitfinex","ETHUSD",1763425436216,0.00030755,3040.6,3040.5,2.79834916]
["bitfinex","ETHUSD",1763425436429,0.00030755,3040.6,3040.5,0.75987864]
["bitfinex","ETHUSD",1763425436627,0.00030755,3040.6,3040.5,0.406504]
["bitfinex","ETHUSD",1763425436794,0.00030755,3040.6,3040.5,0.43939332]
["bitfinex","ETHUSD",1763425436997,0.00030755,3040.6,3040.5,1.367604]
["bitfinex","ETHUSD",1763425437496,0.00030755,3040.6,3040.5,0.889404]
["bitfinex","ETHUSD",1763425437829,0.00030755,3040.6,3040.5,0.406504]
["bitfinex","ETHUSD",1763425440328,0.00030755,3040.6,3040.5,0.77422515]
["bitfinex","ETHUSD",1763425441047,0.00030755,3040.6,3040.5,1.73532515]
["bitfinex","ETHUSD",1763425441344,0.002,3041.0,3040.6,0.405504]
["bitfinex","ETHUSD",1763425441501,0.002,3041.0,3040.9,0.4829]
["bitfinex","ETHUSD",1763425441701,0.002,3041.0,3040.8,2.94081429]
["bitfinex","ETHUSD",1763425441943,0.002,3041.0,3040.9,0.34190143]
["bitfinex","ETHUSD",1763425442645,0.002,3041.0,3040.9,1.30300143]
["bitfinex","ETHUSD",1763425443095,0.002,3041.0,3040.9,0.82480143]
["bitfinex","ETHUSD",1763425443900,0.002,3041.0,3040.9,4.68220472]
["bitfinex","ETHUSD",1763425444331,0.002,3041.0,3040.9,1.74139043]
["bitfinex","ETHUSD",1763425444632,0.002,3041.0,3040.9,0.888404]
["bitfinex","ETHUSD",1763425444830,0.002,3041.0,3040.9,3.8386987]
["bitfinex","ETHUSD",1763425445535,0.002,3041.0,3040.9,3.3557987]
["bitfinex","ETHUSD",1763425445900,0.002,3041.0,3040.9,3.8319987]
["bitfinex","ETHUSD",1763425446099,0.002,3041.0,3040.9,4.2847987]
["bitfinex","ETHUSD",1763425446334,0.002,3041.0,3040.9,4.71327857]
["bitfinex","ETHUSD",1763425446633,6.38110608,3043.7,3041.3,0.405504]
["bitfinex","ETHUSD",1763425446833,0.3086526,3043.6,3042.2,0.405504]
["bitfinex","ETHUSD",1763425447144,0.90699264,3043.6,3042.2,0.43837494]
["bitfinex","ETHUSD",1763425447353,0.66897587,3043.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763425447498,0.66897587,3043.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1763425447830,1.12278463,3043.5,3042.3,3.34648386]
["bitfinex","ETHUSD",1763425448033,6.38110608,3043.1,3042.3,2.35703632]
["bitfinex","ETHUSD",1763425448231,1.54510325,3043.0,3042.1,2.35703632]
["bitfinex","ETHUSD",1763425448433,2.40336897,3043.0,3042.1,0.98952586]
["bitfinex","ETHUSD",1763425448733,2.40336897,3043.0,3041.7,2.35703632]
["bitfinex","ETHUSD",1763425448955,1.94956021,3043.0,3041.8,2.76254032]
["bitfinex","ETHUSD",1763425449249,0.83306663,3042.9,3042.0,2.35703632]
["bitfinex","ETHUSD",1763425449402,0.83306663,3042.9,3042.1,0.03287202]
["bitfinex","ETHUSD",1763425449907,0.83306663,3042.9,3042.0,0.405504]
["bitfinex","ETHUSD",1763425451205,0.83306663,3042.9,3041.9,3.34662747]
["bitfinex","ETHUSD",1763425451430,0.85826572,3042.8,3041.9,0.98959115]
["bitfinex","ETHUSD",1763425451631,0.16913324,3042.7,3041.9,0.98959115]
["bitfinex","ETHUSD",1763425452138,0.83306663,3042.9,3041.9,0.98959115]
["bitfinex","ETHUSD",1763425452923,0.83306663,3042.9,3042.0,0.4383771]
["bitfinex","ETHUSD",1763425453175,6.38110608,3044.1,3042.0,0.8911771]
["bitfinex","ETHUSD",1763425453323,6.38110608,3044.1,3042.2,0.405504]
["bitfinex","ETHUSD",1763425453521,0.90699264,3044.0,3042.2,0.405504]
["bitfinex","ETHUSD",1763425453975,0.90699264,3044.0,3042.2,0.858304]
["bitfinex","ETHUSD",1763425454527,1.03059976,3043.9,3042.3,0.98929745]
["bitfinex","ETHUSD",1763425454770,0.90699264,3043.5,3042.1,0.22117202]
["bitfinex","ETHUSD",1763425454937,0.72880987,3043.4,3042.3,0.405504]
["bitfinex","ETHUSD",1763425456164,0.72880987,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1763425456803,0.72880987,3043.4,3042.2,0.405504]
["bitfinex","ETHUSD",1763425456929,0.90699264,3043.0,3042.5,0.98938554]
["bitfinex","ETHUSD",1763425457130,0.90699264,3043.0,3041.6,2.35703632]
["bitfinex","ETHUSD",1763425457375,0.72880987,3042.9,3041.7,1.39508535]
["bitfinex","ETHUSD",1763425457580,0.72880987,3042.9,3041.7,0.98958135]
["bitfinex","ETHUSD",1763425457785,6.38110608,3042.6,3041.1,2.35703632]
["bitfinex","ETHUSD",1763425458090,0.45380876,3042.5,3041.4,0.98977071]
["bitfinex","ETHUSD",1763425458249,1.3608014,3042.5,3041.0,2.35703632]
["bitfinex","ETHUSD",1763425458445,1.3608014,3042.5,3041.0,0.90699264]
["bitfinex","ETHUSD",1763425458653,1.3608014,3042.5,3041.3,0.405504]
["bitfinex","ETHUSD",1763425458867,0.81463644,3042.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763425459354,0.81463644,3042.4,3041.2,0.98977071]
["bitfinex","ETHUSD",1763425459680,0.90699264,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763425459972,0.90699264,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763425460270,1.54510325,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763425460494,0.90699264,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763425460668,1.54510325,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763425460982,0.90699264,3041.5,3040.5,0.03388932]
["bitfinex","ETHUSD",1763425461788,0.90699264,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763425461951,0.90699264,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763425462609,0.90699264,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763425462879,0.72880987,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763425469349,0.90699264,3041.9,3040.9,0.469]
["bitfinex","ETHUSD",1763425469550,0.90699264,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763425469749,6.38110608,3042.0,3040.9,0.001]
["bitfinex","ETHUSD",1763425469953,0.45380876,3042.9,3040.9,0.501885]
["bitfinex","ETHUSD",1763425469954,0.90699264,3041.9,3040.9,0.501885]
["bitfinex","ETHUSD",1763425470153,6.38110608,3042.5,3041.0,0.405504]
["bitfinex","ETHUSD",1763425470371,0.63811061,3042.4,3041.0,1.31289191]
["bitfinex","ETHUSD",1763425470571,6.38110608,3043.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763425470882,0.90699264,3042.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763425471173,0.90699264,3042.9,3041.3,1.37538791]
["bitfinex","ETHUSD",1763425471540,0.90699264,3042.9,3041.4,0.405504]
["bitfinex","ETHUSD",1763425472174,0.90699264,3042.9,3041.4,0.90638359]
["bitfinex","ETHUSD",1763425472471,0.72880987,3042.8,3041.4,0.90638359]
["bitfinex","ETHUSD",1763425473040,0.72880987,3042.8,3041.5,0.468]
["bitfinex","ETHUSD",1763425474461,0.72880987,3042.8,3041.4,0.405504]
["bitfinex","ETHUSD",1763425475378,0.72880987,3042.8,3041.4,0.90638359]
["bitfinex","ETHUSD",1763425475747,0.72880987,3042.8,3041.5,0.4507]
["bitfinex","ETHUSD",1763425475941,0.72880987,3042.8,3041.5,0.66322566]
["bitfinex","ETHUSD",1763425476479,0.40445696,3043.7,3041.6,1.76359191]
["bitfinex","ETHUSD",1763425476679,6.38110608,3043.6,3041.7,0.4507]
["bitfinex","ETHUSD",1763425476999,1.3628014,3043.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763425477478,1.3628014,3043.5,3041.9,0.4507]
["bitfinex","ETHUSD",1763425477644,0.90899264,3043.5,3041.9,0.4507]
["bitfinex","ETHUSD",1763425477843,0.72900987,3043.4,3041.9,0.4507]
["bitfinex","ETHUSD",1763425478176,0.72900987,3043.4,3042.0,0.90738791]
["bitfinex","ETHUSD",1763425478547,0.72900987,3043.4,3042.1,0.6407]
["bitfinex","ETHUSD",1763425478960,0.72900987,3043.4,3042.2,0.48357094]
["bitfinex","ETHUSD",1763425480292,1.18281863,3043.4,3042.2,0.4507]
["bitfinex","ETHUSD",1763425480475,0.20918113,3043.3,3042.2,0.4507]
["bitfinex","ETHUSD",1763425480779,0.20918113,3043.3,3042.1,0.19]
["bitfinex","ETHUSD",1763425481185,0.20918113,3043.3,3042.1,1.17949975]
["bitfinex","ETHUSD",1763425481352,0.66298989,3043.3,3042.1,1.17949975]
["bitfinex","ETHUSD",1763425482369,0.72900987,3043.4,3042.1,1.17949975]
["bitfinex","ETHUSD",1763425482569,0.002,3043.5,3042.2,0.856204]
["bitfinex","ETHUSD",1763425482768,0.002,3043.5,3042.2,1.58521387]
["bitfinex","ETHUSD",1763425482982,0.002,3043.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763425483378,0.002,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763425483880,0.002,3043.5,3042.7,0.4507]
["bitfinex","ETHUSD",1763425484408,0.45580876,3043.9,3043.4,1.089404]
["bitfinex","ETHUSD",1763425484562,3.46476029,3046.0,3043.4,1.089404]
["bitfinex","ETHUSD",1763425484563,0.1232,3045.8,3043.9,0.405504]
["bitfinex","ETHUSD",1763425484769,0.17222518,3045.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763425484955,0.2465,3045.5,3044.5,0.405504]
["bitfinex","ETHUSD",1763425485173,0.92648313,3045.5,3044.5,0.405504]
["bitfinex","ETHUSD",1763425485373,0.17222518,3045.6,3044.7,0.405504]
["bitfinex","ETHUSD",1763425485586,0.17222518,3045.6,3044.9,0.405504]
["bitfinex","ETHUSD",1763425485808,0.17222518,3045.6,3044.9,0.856204]
["bitfinex","ETHUSD",1763425486198,0.17222518,3045.6,3044.4,0.19]
["bitfinex","ETHUSD",1763425486397,0.17222518,3045.6,3045.5,0.19]
["bitfinex","ETHUSD",1763425486700,3.484,3047.7,3045.5,0.19]
["bitfinex","ETHUSD",1763425486701,0.16911044,3048.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763425487011,3.95655571,3048.6,3045.9,0.4939]
["bitfinex","ETHUSD",1763425487012,0.2465,3047.2,3045.9,0.4939]
["bitfinex","ETHUSD",1763425487319,0.2465,3047.2,3045.5,0.19]
["bitfinex","ETHUSD",1763425487320,1.15349264,3047.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763425487494,0.2465,3047.1,3045.6,0.405504]
["bitfinex","ETHUSD",1763425487677,0.2465,3047.1,3045.7,0.4507]
["bitfinex","ETHUSD",1763425487874,0.90926061,3047.1,3045.7,0.4507]
["bitfinex","ETHUSD",1763425488306,0.2465,3047.0,3045.7,0.4507]
["bitfinex","ETHUSD",1763425488937,0.90699264,3046.7,3045.7,0.4507]
["bitfinex","ETHUSD",1763425489112,0.2465,3046.6,3045.7,0.4507]
["bitfinex","ETHUSD",1763425490924,0.3697,3045.8,3045.2,0.19]
["bitfinex","ETHUSD",1763425491094,0.3697,3045.8,3045.6,0.4507]
["bitfinex","ETHUSD",1763425491495,0.0564,3045.7,3045.6,0.4507]
["bitfinex","ETHUSD",1763425491691,0.3029,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763425492590,0.3029,3045.7,3045.1,0.4507]
["bitfinex","ETHUSD",1763425493195,0.0564,3045.7,3045.1,0.4507]
["bitfinex","ETHUSD",1763425494888,0.2465,3045.2,3045.1,0.4507]
["bitfinex","ETHUSD",1763425495923,0.2465,3045.2,3043.4,0.19]
["bitfinex","ETHUSD",1763425495924,0.493,3045.2,3044.2,0.19]
["bitfinex","ETHUSD",1763425496132,1.39999264,3045.2,3044.5,0.4507]
["bitfinex","ETHUSD",1763425496328,0.1796,3044.6,3044.5,0.4507]
["bitfinex","ETHUSD",1763425496529,0.1796,3044.6,3043.4,0.19]
["bitfinex","ETHUSD",1763425496824,0.1796,3044.6,3043.6,0.4507]
["bitfinex","ETHUSD",1763425497132,0.4261,3044.6,3043.6,0.4507]
["bitfinex","ETHUSD",1763425497296,0.1796,3044.6,3043.7,0.405504]
["bitfinex","ETHUSD",1763425497627,0.1796,3044.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763425497829,0.1796,3044.6,3043.7,0.4507]
["bitfinex","ETHUSD",1763425498031,0.4261,3044.6,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425498196,1.07744398,3044.6,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425498395,0.2465,3044.5,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425498926,0.1232,3044.6,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425499128,0.2465,3044.5,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425499626,0.2465,3044.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1763425499830,0.1232,3044.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763425500027,0.17219063,3044.4,3043.9,0.405504]
["bitfinex","ETHUSD",1763425500244,0.17219063,3044.4,3044.0,0.18233135]
["bitfinex","ETHUSD",1763425500447,0.17219063,3044.4,3044.3,0.6839]
["bitfinex","ETHUSD",1763425500651,0.17219063,3044.4,3044.3,1.1346]
["bitfinex","ETHUSD",1763425501149,0.17219063,3044.4,3044.3,1.540104]
["bitfinex","ETHUSD",1763425501448,0.17219063,3044.4,3044.0,0.18233135]
["bitfinex","ETHUSD",1763425501748,0.41869063,3044.4,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425503349,0.66499063,3044.4,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425504668,0.3694,3043.9,3043.8,0.93425582]
["bitfinex","ETHUSD",1763425504820,0.3694,3043.9,3043.4,5.001]
["bitfinex","ETHUSD",1763425505017,0.6157,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1763425505441,0.3694,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1763425505835,0.3694,3043.9,3043.6,0.98908544]
["bitfinex","ETHUSD",1763425506970,0.0568,3043.7,3043.6,0.98908544]
["bitfinex","ETHUSD",1763425507324,0.0568,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763425507325,0.3031,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763425507547,0.2444,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763425507787,0.4907,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763425509237,1.39769264,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763425509628,1.15139264,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763425509975,1.39769264,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763425511362,0.90699264,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763425511545,7.05293245,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425512064,7.29923245,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425513074,1.21189264,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425515174,0.96559264,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425515675,1.21189264,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425516065,4.69589264,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425516250,5.1654819,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763425516474,3.484,3042.9,3041.3,5.4841]
["bitfinex","ETHUSD",1763425516669,6.08733981,3042.7,3041.4,0.4831]
["bitfinex","ETHUSD",1763425516978,0.90699264,3042.6,3041.4,0.4831]
["bitfinex","ETHUSD",1763425517177,1.15329264,3042.6,3041.4,0.4831]
["bitfinex","ETHUSD",1763425517354,0.2463,3042.9,3041.5,0.03287851]
["bitfinex","ETHUSD",1763425517549,0.2463,3042.8,3041.6,0.4831]
["bitfinex","ETHUSD",1763425517770,0.2463,3042.8,3041.3,0.889604]
["bitfinex","ETHUSD",1763425518178,0.2463,3042.8,3041.6,0.405504]
["bitfinex","ETHUSD",1763425518552,0.2463,3042.8,3041.5,5.0]
["bitfinex","ETHUSD",1763425518752,0.2463,3042.8,3041.6,0.51787743]
["bitfinex","ETHUSD",1763425519005,0.90699264,3042.9,3041.7,0.99016809]
["bitfinex","ETHUSD",1763425519383,0.90699264,3042.9,3041.8,0.485]
["bitfinex","ETHUSD",1763425519749,1.15329264,3042.9,3041.8,0.485]
["bitfinex","ETHUSD",1763425519946,1.15329264,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1763425520281,0.2463,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425521653,0.4926,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425521958,0.2463,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1763425522162,0.46372926,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1763425522361,0.2463,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425522560,0.90699264,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1763425522773,0.2463,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425523201,0.4926,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425524017,0.2463,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763425525994,0.4555,3043.9,3042.6,0.486]
["bitfinex","ETHUSD",1763425525995,6.08733981,3043.8,3042.6,0.486]
["bitfinex","ETHUSD",1763425526308,1.15329264,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1763425526472,0.1251,3043.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763425526805,0.1251,3043.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763425527007,0.1251,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1763425527185,0.1251,3043.9,3043.1,0.21296122]
["bitfinex","ETHUSD",1763425527374,1.03209264,3043.9,3043.1,0.21296122]
["bitfinex","ETHUSD",1763425527711,0.1251,3043.9,3043.1,0.21296122]
["bitfinex","ETHUSD",1763425527914,1.03209264,3043.9,3043.1,0.21296122]
["bitfinex","ETHUSD",1763425528418,1.03209264,3043.9,3043.2,0.61034652]
["bitfinex","ETHUSD",1763425528571,1.03209264,3043.9,3043.3,0.03285906]
["bitfinex","ETHUSD",1763425529102,0.1251,3043.9,3043.3,0.03285906]
["bitfinex","ETHUSD",1763425529400,0.2463,3043.4,3043.2,0.61034652]
["bitfinex","ETHUSD",1763425529607,0.0568,3043.3,3043.2,0.61034652]
["bitfinex","ETHUSD",1763425529807,0.0568,3043.3,3043.0,5.0]
["bitfinex","ETHUSD",1763425530009,4.39099264,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1763425530179,4.39099264,3043.7,3042.8,0.405504]
["bitfinex","ETHUSD",1763425530632,0.2463,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1763425530838,0.2463,3043.6,3042.6,0.001]
["bitfinex","ETHUSD",1763425531133,0.2463,3043.6,3042.6,0.23474798]
["bitfinex","ETHUSD",1763425531801,0.2463,3042.7,3042.6,0.23474798]
["bitfinex","ETHUSD",1763425532130,0.2463,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425532531,4.39099264,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763425533244,4.63729264,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763425533400,4.63729264,3043.3,3042.6,0.03386662]
["bitfinex","ETHUSD",1763425533603,4.63729264,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763425534065,0.90699264,3043.3,3042.6,0.03386662]
["bitfinex","ETHUSD",1763425534403,0.90699264,3043.1,3042.6,0.03386662]
["bitfinex","ETHUSD",1763425534840,0.2463,3043.6,3042.7,0.485]
["bitfinex","ETHUSD",1763425535015,0.1251,3043.9,3042.8,0.03286446]
["bitfinex","ETHUSD",1763425535348,0.3714,3043.9,3042.7,0.485]
["bitfinex","ETHUSD",1763425535655,0.3714,3043.9,3042.8,0.28224797]
["bitfinex","ETHUSD",1763425535972,0.2463,3043.8,3042.9,0.03286338]
["bitfinex","ETHUSD",1763425536122,3.7303,3043.8,3042.9,0.03286338]
["bitfinex","ETHUSD",1763425536323,4.39099264,3043.7,3042.9,0.03286338]
["bitfinex","ETHUSD",1763425537356,0.2463,3043.6,3042.8,0.28224797]
["bitfinex","ETHUSD",1763425537749,0.2463,3042.9,3042.8,0.28224797]
["bitfinex","ETHUSD",1763425538324,0.90699264,3043.7,3042.8,0.9406]
["bitfinex","ETHUSD",1763425538521,3.484,3043.8,3042.6,2.33747975]
["bitfinex","ETHUSD",1763425538522,4.39099264,3043.5,3042.7,2.33647975]
["bitfinex","ETHUSD",1763425538738,4.39099264,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1763425538941,0.2463,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1763425539466,0.2463,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1763425539467,4.39099264,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1763425539621,0.002,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425539822,0.2463,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425541065,0.002,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425541669,0.2463,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425542031,0.002,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425543329,0.002,3043.0,3042.9,0.4584]
["bitfinex","ETHUSD",1763425543530,0.002,3043.0,3042.9,0.49126338]
["bitfinex","ETHUSD",1763425543750,0.002,3043.0,3042.9,0.82235769]
["bitfinex","ETHUSD",1763425543959,0.002,3043.0,3042.9,1.30455769]
["bitfinex","ETHUSD",1763425544737,0.002,3043.0,3042.9,1.27169431]
["bitfinex","ETHUSD",1763425546030,0.002,3043.0,3042.9,0.33109431]
["bitfinex","ETHUSD",1763425546231,0.002,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425546232,1.15529264,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425546431,0.0568,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425547968,0.90899264,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425548262,0.4926,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425548460,0.2463,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425550359,1.21686325,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425551341,0.4926,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425551764,4.39299264,3043.0,3042.8,0.4594]
["bitfinex","ETHUSD",1763425551765,0.002,3043.0,3042.8,0.4594]
["bitfinex","ETHUSD",1763425552073,0.002,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425552765,0.90899264,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763425553668,0.4926,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425553876,1.58989324,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425556368,5.98088588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763425556892,3.484,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425557044,10.53513245,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425557243,10.78143245,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763425557442,3.484,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1763425557644,0.90699264,3042.6,3041.3,0.001]
["bitfinex","ETHUSD",1763425557645,3.484,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1763425557955,9.75313981,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425558153,10.66013245,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425558375,10.90643245,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425558546,11.9970757,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425558742,12.29431897,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425559392,8.81031897,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763425559892,1.31249664,3041.3,3040.1,0.001]
["bitfinex","ETHUSD",1763425560073,0.2426,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763425560512,4.79649664,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1763425560847,5.03729664,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763425560991,0.96929264,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763425561189,0.0623,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763425561518,0.3086,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763425562625,5.10509664,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1763425562788,4.79649664,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1763425562989,0.405504,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1763425563184,3.484,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1763425563185,7.53787572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763425563789,7.78417572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763425565653,9.83514782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763425565856,10.8186626,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763425566042,1.31249664,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763425566208,0.0568,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425566646,0.3031,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425568850,0.0568,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425569055,0.90699264,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763425569206,0.85213905,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763425569554,0.2463,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425570743,0.4926,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425571330,0.2463,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425571723,0.4926,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425571929,0.8852769,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425572544,1.79226954,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425573349,2.19777354,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425574255,5.68177354,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425575265,7.29965877,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763425575570,0.0568,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425575766,6.44138308,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425576069,7.34837572,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425577564,7.29157572,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425579976,7.29157572,3038.1,3038.0,0.92039991]
["bitfinex","ETHUSD",1763425580810,0.90699264,3038.1,3038.0,0.92039991]
["bitfinex","ETHUSD",1763425582178,0.90699264,3038.1,3038.0,0.46849991]
["bitfinex","ETHUSD",1763425582378,0.90699264,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425582603,0.90699264,3038.1,3038.0,0.92039991]
["bitfinex","ETHUSD",1763425583213,0.90699264,3038.1,3038.0,0.46849991]
["bitfinex","ETHUSD",1763425583803,0.90699264,3038.1,3038.0,0.92039991]
["bitfinex","ETHUSD",1763425585176,0.90699264,3038.1,3038.0,0.46849991]
["bitfinex","ETHUSD",1763425585376,7.53787572,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425586502,7.29157572,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425590392,8.42883452,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425590696,14.4064292,3038.1,3038.0,0.00099991]
["bitfinex","ETHUSD",1763425590896,14.4064292,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1763425590897,6.41964354,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763425591083,6.41964354,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763425591084,7.99239883,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763425591278,7.17467553,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425591502,5.80319644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425591706,6.04849644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425592310,5.71409644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425592493,6.04449644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425592812,7.01397679,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425593316,3.12847279,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425593516,1.82859244,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425594083,2.56449644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425594297,6.04449644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425594496,5.71409644,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425595206,9.68308895,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763425595524,3.48,3036.9,3035.8,5.4519]
["bitfinex","ETHUSD",1763425595718,0.90699264,3036.4,3035.8,5.4519]
["bitfinex","ETHUSD",1763425596120,0.90699264,3036.4,3035.8,0.4519]
["bitfinex","ETHUSD",1763425596305,0.90699264,3036.4,3035.0,7.51201563]
["bitfinex","ETHUSD",1763425596491,0.90699264,3036.4,3036.0,0.6867]
["bitfinex","ETHUSD",1763425596718,0.90699264,3036.4,3036.0,0.1952]
["bitfinex","ETHUSD",1763425596924,1.98415021,3036.4,3036.0,0.1952]
["bitfinex","ETHUSD",1763425597105,5.46415021,3036.4,3036.0,0.1952]
["bitfinex","ETHUSD",1763425597512,5.46415021,3036.4,3036.0,0.6867]
["bitfinex","ETHUSD",1763425597816,0.90699264,3036.4,3036.0,0.6867]
["bitfinex","ETHUSD",1763425597994,0.90699264,3036.4,3036.3,0.4791]
["bitfinex","ETHUSD",1763425598328,0.90699264,3036.4,3036.1,0.4915]
["bitfinex","ETHUSD",1763425599134,3.48,3035.8,3035.0,0.1894]
["bitfinex","ETHUSD",1763425599343,0.90699264,3035.2,3035.1,0.4915]
["bitfinex","ETHUSD",1763425599549,0.90699264,3035.5,3035.1,0.4915]
["bitfinex","ETHUSD",1763425600049,0.90699264,3035.5,3035.4,0.4791]
["bitfinex","ETHUSD",1763425600441,0.90699264,3035.5,3035.4,0.9706]
["bitfinex","ETHUSD",1763425601495,3.48,3036.8,3035.4,0.9706]
["bitfinex","ETHUSD",1763425601496,1.68421711,3037.1,3035.4,0.9706]
["bitfinex","ETHUSD",1763425601728,0.2453,3037.3,3035.0,0.22234892]
["bitfinex","ETHUSD",1763425601729,6.38458308,3036.6,3035.5,0.9706]
["bitfinex","ETHUSD",1763425601929,6.38458308,3036.6,3035.6,0.4915]
["bitfinex","ETHUSD",1763425602129,0.90699264,3036.5,3035.6,0.4915]
["bitfinex","ETHUSD",1763425605353,0.90699264,3036.5,3036.4,0.6714]
["bitfinex","ETHUSD",1763425606435,0.90699264,3036.5,3035.5,5.0]
["bitfinex","ETHUSD",1763425606436,1.15229264,3036.5,3035.5,5.0]
["bitfinex","ETHUSD",1763425606632,0.72915757,3036.4,3035.8,0.1923]
["bitfinex","ETHUSD",1763425607163,0.72915757,3036.4,3035.8,0.6838]
["bitfinex","ETHUSD",1763425607735,0.90699264,3036.0,3035.8,0.6838]
["bitfinex","ETHUSD",1763425608252,0.90699264,3036.0,3035.9,0.4791]
["bitfinex","ETHUSD",1763425609258,4.38699264,3035.8,3035.4,0.4915]
["bitfinex","ETHUSD",1763425609460,4.38699264,3035.8,3035.1,0.4915]
["bitfinex","ETHUSD",1763425611571,0.90699264,3036.0,3035.7,0.4791]
["bitfinex","ETHUSD",1763425611752,0.90699264,3036.0,3035.9,0.4791]
["bitfinex","ETHUSD",1763425611947,0.90699264,3036.0,3035.9,0.9706]
["bitfinex","ETHUSD",1763425612271,0.90699264,3036.0,3035.6,0.4915]
["bitfinex","ETHUSD",1763425612475,4.38699264,3036.0,3035.1,0.4915]
["bitfinex","ETHUSD",1763425612652,4.38699264,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1763425613171,4.38699264,3036.0,3035.5,0.4915]
["bitfinex","ETHUSD",1763425613375,4.38699264,3036.0,3035.9,0.4791]
["bitfinex","ETHUSD",1763425613944,4.38699264,3036.0,3035.9,0.9706]
["bitfinex","ETHUSD",1763425614144,6.71498308,3036.5,3035.9,0.9706]
["bitfinex","ETHUSD",1763425614145,3.48,3036.4,3035.9,0.9706]
["bitfinex","ETHUSD",1763425614347,4.38699264,3036.1,3035.9,0.9706]
["bitfinex","ETHUSD",1763425614955,4.38699264,3036.1,3035.9,0.4791]
["bitfinex","ETHUSD",1763425615142,4.38699264,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1763425615143,4.38699264,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1763425615341,7.35027572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425615547,10.95337572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425616350,12.04871329,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425617183,11.86691329,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425617972,10.77157572,3035.5,3035.4,0.4801]
["bitfinex","ETHUSD",1763425618518,10.77157572,3035.5,3035.4,0.9716]
["bitfinex","ETHUSD",1763425618885,4.38699264,3035.5,3035.4,0.9716]
["bitfinex","ETHUSD",1763425619086,0.90699264,3035.5,3035.4,0.9716]
["bitfinex","ETHUSD",1763425620383,0.90699264,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425620585,5.33536309,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763425620915,3.48,3035.3,3035.0,5.001]
["bitfinex","ETHUSD",1763425621078,10.97490853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763425621276,10.51070453,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763425621473,12.49166853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763425621889,12.82206853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763425622687,12.49166853,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763425626231,3.48,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1763425626387,4.44569264,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763425626590,4.9553423,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763425626811,5.2006423,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763425627187,5.6061463,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763425627586,10.91620853,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763425627783,0.90699264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425628039,5.01754157,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425628207,6.00624103,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763425628416,6.00624103,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1763425628417,4.79249664,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425628597,11.40310853,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425630724,11.56852797,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425630941,12.72538077,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763425632710,3.885504,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1763425632937,7.27050453,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425633336,7.51580453,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425633541,11.40130853,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425633751,16.55617805,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763425634651,16.55617805,3033.6,3031.4,5.0]
["bitfinex","ETHUSD",1763425634652,16.89407351,3033.6,3031.4,5.0]
["bitfinex","ETHUSD",1763425634836,16.89407351,3033.6,3031.6,0.0151]
["bitfinex","ETHUSD",1763425634837,0.90699264,3032.2,3031.6,0.0151]
["bitfinex","ETHUSD",1763425635044,7.03070453,3031.7,3031.6,0.0151]
["bitfinex","ETHUSD",1763425635407,7.03070453,3031.7,3031.6,0.5124]
["bitfinex","ETHUSD",1763425635714,7.03070453,3031.7,3031.6,1.0023]
["bitfinex","ETHUSD",1763425640147,7.03070453,3031.7,3030.9,0.1923]
["bitfinex","ETHUSD",1763425640148,0.90699264,3031.6,3031.0,0.4797]
["bitfinex","ETHUSD",1763425640476,0.90699264,3031.1,3030.9,0.1923]
["bitfinex","ETHUSD",1763425640923,0.90699264,3031.1,3031.0,0.9584]
["bitfinex","ETHUSD",1763425642153,0.90699264,3031.1,3031.0,0.4787]
["bitfinex","ETHUSD",1763425643539,0.90699264,3031.1,3031.0,0.9584]
["bitfinex","ETHUSD",1763425647023,0.90699264,3031.1,3031.0,0.4787]
["bitfinex","ETHUSD",1763425647358,2.02536309,3031.1,3029.9,5.1851]
["bitfinex","ETHUSD",1763425647517,7.03070453,3030.0,3029.9,5.6648]
["bitfinex","ETHUSD",1763425647716,7.03070453,3030.0,3029.9,5.1851]
["bitfinex","ETHUSD",1763425647971,7.03070453,3030.0,3029.9,5.6638]
["bitfinex","ETHUSD",1763425648170,0.90699264,3029.9,3029.1,5.0]
["bitfinex","ETHUSD",1763425648464,0.90699264,3029.3,3029.2,0.99821]
["bitfinex","ETHUSD",1763425648814,0.90699264,3029.3,3029.2,1.47691]
["bitfinex","ETHUSD",1763425649253,0.90699264,3029.3,3029.2,0.9584]
["bitfinex","ETHUSD",1763425653052,0.90699264,3029.3,3029.2,0.4787]
["bitfinex","ETHUSD",1763425653249,1.04029264,3029.3,3028.4,5.0]
["bitfinex","ETHUSD",1763425653424,7.03070453,3028.5,3028.4,5.0]
["bitfinex","ETHUSD",1763425653829,7.03070453,3028.5,3028.4,5.9584]
["bitfinex","ETHUSD",1763425654031,7.03070453,3028.5,3028.4,0.9584]
["bitfinex","ETHUSD",1763425654730,7.03070453,3028.5,3028.4,0.4787]
["bitfinex","ETHUSD",1763425655064,0.90699264,3028.4,3028.2,0.19]
["bitfinex","ETHUSD",1763425655364,0.90699264,3028.4,3028.3,0.4787]
["bitfinex","ETHUSD",1763425655736,0.90699264,3028.4,3027.8,0.6806]
["bitfinex","ETHUSD",1763425655925,0.90699264,3027.8,3027.5,5.0]
["bitfinex","ETHUSD",1763425656131,0.90699264,3027.8,3027.4,0.1879]
["bitfinex","ETHUSD",1763425656132,0.90699264,3027.8,3027.6,0.4406]
["bitfinex","ETHUSD",1763425656326,6.12371189,3028.3,3027.7,0.51592837]
["bitfinex","ETHUSD",1763425656555,0.90699264,3028.2,3027.6,0.47362946]
["bitfinex","ETHUSD",1763425656830,0.90699264,3028.6,3028.1,0.6708]
["bitfinex","ETHUSD",1763425657130,0.90699264,3028.6,3028.1,0.1879]
["bitfinex","ETHUSD",1763425657333,0.90699264,3028.2,3028.1,0.1879]
["bitfinex","ETHUSD",1763425657732,0.90699264,3028.2,3028.1,0.6708]
["bitfinex","ETHUSD",1763425657960,0.90699264,3028.2,3027.7,5.0]
["bitfinex","ETHUSD",1763425658164,0.90699264,3027.7,3027.6,5.0]
["bitfinex","ETHUSD",1763425658366,0.90699264,3027.7,3027.6,5.9735]
["bitfinex","ETHUSD",1763425658767,0.17,3028.7,3027.6,5.9735]
["bitfinex","ETHUSD",1763425658947,0.90699264,3027.9,3027.7,0.9735]
["bitfinex","ETHUSD",1763425659341,0.90699264,3027.9,3027.8,0.9735]
["bitfinex","ETHUSD",1763425660853,6.12371189,3028.3,3027.8,0.9735]
["bitfinex","ETHUSD",1763425661054,0.90699264,3028.2,3027.9,0.9735]
["bitfinex","ETHUSD",1763425661242,6.12371189,3028.7,3028.2,0.6708]
["bitfinex","ETHUSD",1763425661443,0.31052349,3029.8,3028.6,0.4829]
["bitfinex","ETHUSD",1763425661643,6.12371189,3031.2,3029.7,0.6708]
["bitfinex","ETHUSD",1763425661972,6.12371189,3031.2,3030.3,0.4829]
["bitfinex","ETHUSD",1763425662284,6.12371189,3030.8,3030.3,0.4829]
["bitfinex","ETHUSD",1763425662505,0.90699264,3030.7,3030.4,0.6785]
["bitfinex","ETHUSD",1763425662706,6.12371189,3030.8,3030.7,0.4829]
["bitfinex","ETHUSD",1763425663009,7.03070453,3030.8,3030.7,0.4829]
["bitfinex","ETHUSD",1763425663152,7.03070453,3030.8,3030.7,0.9735]
["bitfinex","ETHUSD",1763425663493,0.90699264,3030.7,3030.5,5.0]
["bitfinex","ETHUSD",1763425663811,6.12371189,3030.8,3030.5,5.0]
["bitfinex","ETHUSD",1763425664099,7.03070453,3030.8,3030.7,0.4829]
["bitfinex","ETHUSD",1763425664599,7.03070453,3030.8,3030.7,0.9735]
["bitfinex","ETHUSD",1763425665991,0.90699264,3030.7,3030.5,5.0]
["bitfinex","ETHUSD",1763425666295,0.4081,3030.6,3030.5,5.0]
["bitfinex","ETHUSD",1763425666461,0.9055,3030.6,3030.5,5.0]
["bitfinex","ETHUSD",1763425666989,0.90699264,3030.7,3030.5,5.0]
["bitfinex","ETHUSD",1763425667161,0.90699264,3030.7,3030.0,0.4906]
["bitfinex","ETHUSD",1763425667496,7.03070453,3030.1,3030.0,0.4906]
["bitfinex","ETHUSD",1763425667691,0.90699264,3030.0,3029.8,0.03300547]
["bitfinex","ETHUSD",1763425668010,0.1924,3030.9,3030.0,0.4829]
["bitfinex","ETHUSD",1763425668161,0.4984,3030.8,3029.7,5.1879]
["bitfinex","ETHUSD",1763425668561,1.31249664,3030.7,3029.7,5.0]
["bitfinex","ETHUSD",1763425668886,0.3434544,3030.6,3029.7,5.0]
["bitfinex","ETHUSD",1763425669091,0.90699264,3029.7,3029.3,0.4906]
["bitfinex","ETHUSD",1763425670861,0.90699264,3029.7,3029.6,0.4829]
["bitfinex","ETHUSD",1763425671456,0.90699264,3029.7,3029.5,5.0]
["bitfinex","ETHUSD",1763425671657,0.4109,3029.6,3029.5,5.0]
["bitfinex","ETHUSD",1763425672190,0.4109,3029.6,3028.8,0.4906]
["bitfinex","ETHUSD",1763425672391,7.03070453,3028.9,3028.8,0.4906]
["bitfinex","ETHUSD",1763425672590,0.90699264,3028.9,3028.8,0.4906]
["bitfinex","ETHUSD",1763425672762,0.90699264,3028.9,3028.8,0.9735]
["bitfinex","ETHUSD",1763425673690,0.90699264,3029.1,3028.8,0.4906]
["bitfinex","ETHUSD",1763425673864,0.90699264,3029.1,3028.8,0.9735]
["bitfinex","ETHUSD",1763425674260,3.48,3029.0,3028.9,0.4906]
["bitfinex","ETHUSD",1763425674589,0.90699264,3029.0,3028.9,0.4906]
["bitfinex","ETHUSD",1763425674963,0.90699264,3028.9,3028.5,5.0]
["bitfinex","ETHUSD",1763425675169,7.03070453,3028.6,3028.5,0.54906]
["bitfinex","ETHUSD",1763425675366,0.90699264,3028.5,3028.1,5.0]
["bitfinex","ETHUSD",1763425675764,0.90699264,3028.5,3028.4,0.4829]
["bitfinex","ETHUSD",1763425676068,0.90699264,3028.5,3028.4,0.9735]
["bitfinex","ETHUSD",1763425677593,0.90699264,3028.5,3028.4,0.4829]
["bitfinex","ETHUSD",1763425678407,0.90699264,3028.5,3028.0,5.0]
["bitfinex","ETHUSD",1763425678611,7.03070453,3028.1,3028.0,5.0]
["bitfinex","ETHUSD",1763425679105,7.03070453,3028.1,3028.0,0.9735]
["bitfinex","ETHUSD",1763425679276,0.90699264,3028.0,3027.6,5.0]
["bitfinex","ETHUSD",1763425679476,7.03070453,3027.7,3027.6,5.0]
["bitfinex","ETHUSD",1763425680110,7.03070453,3027.7,3027.6,0.4829]
["bitfinex","ETHUSD",1763425680316,0.90699264,3027.7,3027.6,0.9735]
["bitfinex","ETHUSD",1763425680522,0.90699264,3027.7,3027.6,0.4829]
["bitfinex","ETHUSD",1763425681091,0.90699264,3027.7,3027.6,0.9735]
["bitfinex","ETHUSD",1763425681491,0.90699264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763425681726,0.4955,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763425681895,0.90699264,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1763425682090,0.90699264,3027.7,3027.6,0.9735]
["bitfinex","ETHUSD",1763425682317,0.90699264,3027.9,3027.6,0.9735]
["bitfinex","ETHUSD",1763425682522,0.90699264,3027.9,3027.7,0.4829]
["bitfinex","ETHUSD",1763425684433,0.90699264,3027.9,3027.8,0.9735]
["bitfinex","ETHUSD",1763425684657,0.90699264,3028.2,3027.8,0.9735]
["bitfinex","ETHUSD",1763425684954,6.43920247,3028.3,3027.9,0.4829]
["bitfinex","ETHUSD",1763425685158,0.90699264,3028.2,3027.9,0.9735]
["bitfinex","ETHUSD",1763425686646,6.43920247,3028.8,3028.1,0.6683]
["bitfinex","ETHUSD",1763425686846,6.43920247,3028.8,3028.2,0.4544]
["bitfinex","ETHUSD",1763425687041,0.90699264,3028.7,3028.2,0.9425]
["bitfinex","ETHUSD",1763425687418,7.34619511,3028.3,3028.2,0.4544]
["bitfinex","ETHUSD",1763425687665,7.34619511,3028.3,3028.2,0.9425]
["bitfinex","ETHUSD",1763425687879,0.90699264,3028.3,3028.2,0.4544]
["bitfinex","ETHUSD",1763425688179,6.43920247,3028.8,3028.2,0.48742291]
["bitfinex","ETHUSD",1763425688325,6.43920247,3029.3,3028.7,0.4544]
["bitfinex","ETHUSD",1763425688525,6.43920247,3029.3,3029.1,0.4544]
["bitfinex","ETHUSD",1763425688831,6.43920247,3029.3,3028.3,0.405504]
["bitfinex","ETHUSD",1763425688832,7.34619511,3029.3,3028.4,0.4881]
["bitfinex","ETHUSD",1763425689020,0.90699264,3029.2,3028.7,5.0]
["bitfinex","ETHUSD",1763425689222,0.90699264,3029.2,3028.8,0.5]
["bitfinex","ETHUSD",1763425689424,6.43920247,3029.3,3028.8,0.9881]
["bitfinex","ETHUSD",1763425689952,0.90699264,3029.2,3028.9,0.4881]
["bitfinex","ETHUSD",1763425690154,6.43920247,3029.3,3028.9,0.4881]
["bitfinex","ETHUSD",1763425690328,6.76960247,3029.8,3029.2,0.6398]
["bitfinex","ETHUSD",1763425690525,0.90899264,3029.7,3029.3,0.4881]
["bitfinex","ETHUSD",1763425691328,0.002,3029.7,3029.6,0.4544]
["bitfinex","ETHUSD",1763425691628,0.002,3029.7,3029.6,0.9425]
["bitfinex","ETHUSD",1763425692319,0.002,3029.7,3029.6,5.9425]
["bitfinex","ETHUSD",1763425692831,0.002,3029.7,3029.6,5.4544]
["bitfinex","ETHUSD",1763425693034,0.002,3029.7,3029.2,0.1854]
["bitfinex","ETHUSD",1763425693260,0.90699264,3029.3,3029.2,0.1854]
["bitfinex","ETHUSD",1763425693459,0.90699264,3029.3,3029.2,0.75275]
["bitfinex","ETHUSD",1763425693758,0.90699264,3029.3,3029.2,1.69525]
["bitfinex","ETHUSD",1763425693927,0.90699264,3029.3,3029.2,1.1279]
["bitfinex","ETHUSD",1763425694525,0.002,3029.7,3029.2,1.16091201]
["bitfinex","ETHUSD",1763425694752,0.002,3029.7,3029.6,0.4544]
["bitfinex","ETHUSD",1763425695263,0.002,3029.7,3029.6,0.9425]
["bitfinex","ETHUSD",1763425696368,0.002,3029.7,3029.5,2.32261563]
["bitfinex","ETHUSD",1763425696369,0.002,3029.7,3029.4,2.32261563]
["bitfinex","ETHUSD",1763425696552,0.002,3029.7,3029.6,0.4544]
["bitfinex","ETHUSD",1763425696756,0.002,3029.7,3029.6,0.9425]
["bitfinex","ETHUSD",1763425697137,0.002,3029.7,3029.6,0.4544]
["bitfinex","ETHUSD",1763425697343,0.002,3029.7,3029.5,5.0]
["bitfinex","ETHUSD",1763425697869,0.2738,3029.6,3029.5,5.0]
["bitfinex","ETHUSD",1763425698074,0.2738,3029.6,3028.7,5.0]
["bitfinex","ETHUSD",1763425698236,6.43920247,3029.1,3028.8,0.73226156]
["bitfinex","ETHUSD",1763425698437,0.90699264,3029.0,3028.8,0.73226156]
["bitfinex","ETHUSD",1763425699029,0.90699264,3029.0,3028.9,0.4575]
["bitfinex","ETHUSD",1763425699338,0.90699264,3029.0,3028.9,0.9118]
["bitfinex","ETHUSD",1763425699755,0.90699264,3029.5,3028.9,0.9118]
["bitfinex","ETHUSD",1763425699957,0.90699264,3029.5,3029.0,0.49051419]
["bitfinex","ETHUSD",1763425700166,0.90699264,3029.0,3028.9,5.0]
["bitfinex","ETHUSD",1763425700571,1.64969264,3029.0,3028.9,5.0]
["bitfinex","ETHUSD",1763425700777,0.002,3029.7,3028.9,5.4575]
["bitfinex","ETHUSD",1763425700971,0.2627,3029.0,3028.9,5.0]
["bitfinex","ETHUSD",1763425701171,0.2627,3029.0,3028.1,0.1854]
["bitfinex","ETHUSD",1763425701172,0.2627,3029.0,3028.5,5.0]
["bitfinex","ETHUSD",1763425701378,0.2627,3029.0,3028.5,5.73226156]
["bitfinex","ETHUSD",1763425701779,0.90699264,3029.2,3028.5,5.73226156]
["bitfinex","ETHUSD",1763425701980,0.90699264,3029.2,3028.6,0.4543]
["bitfinex","ETHUSD",1763425702155,0.90699264,3029.2,3029.1,0.6389]
["bitfinex","ETHUSD",1763425702683,0.002,3029.7,3029.1,1.0932]
["bitfinex","ETHUSD",1763425702886,0.002,3029.7,3029.2,0.94481201]
["bitfinex","ETHUSD",1763425703085,0.90899264,3029.7,3029.3,0.34488276]
["bitfinex","ETHUSD",1763425703397,0.90899264,3029.7,3029.3,0.79918276]
["bitfinex","ETHUSD",1763425703907,0.90899264,3029.7,3029.3,0.34488276]
["bitfinex","ETHUSD",1763425704405,1.39119264,3029.7,3029.1,5.0]
["bitfinex","ETHUSD",1763425704558,0.90699264,3029.2,3029.1,5.0]
["bitfinex","ETHUSD",1763425705099,0.90699264,3029.2,3029.1,0.4575]
["bitfinex","ETHUSD",1763425705265,0.90699264,3029.2,3029.1,0.6389]
["bitfinex","ETHUSD",1763425705904,0.90699264,3029.2,3029.1,1.38935156]
["bitfinex","ETHUSD",1763425706206,0.002,3029.7,3029.1,1.38935156]
["bitfinex","ETHUSD",1763425706361,0.002,3029.7,3029.2,0.9118]
["bitfinex","ETHUSD",1763425706886,0.90699264,3029.4,3029.1,0.29615156]
["bitfinex","ETHUSD",1763425707057,0.90699264,3029.4,3029.1,5.47755156]
["bitfinex","ETHUSD",1763425707392,0.90699264,3029.4,3029.3,0.4575]
["bitfinex","ETHUSD",1763425707684,0.002,3029.7,3029.3,0.4575]
["bitfinex","ETHUSD",1763425707907,0.002,3029.7,3029.2,0.54775516]
["bitfinex","ETHUSD",1763425708199,0.002,3029.7,3029.3,5.0]
["bitfinex","ETHUSD",1763425708557,0.002,3029.7,3029.3,5.4543]
["bitfinex","ETHUSD",1763425708810,0.90699264,3029.4,3029.3,5.0]
["bitfinex","ETHUSD",1763425709105,0.90699264,3029.4,3029.2,0.54775516]
["bitfinex","ETHUSD",1763425709606,0.002,3029.7,3029.3,0.4575]
["bitfinex","ETHUSD",1763425710304,0.002,3029.7,3029.3,0.9118]
["bitfinex","ETHUSD",1763425711109,0.002,3029.7,3029.2,0.54775516]
["bitfinex","ETHUSD",1763425712490,0.002,3029.7,3029.3,0.57291552]
["bitfinex","ETHUSD",1763425712870,0.002,3029.7,3029.3,1.02721552]
["bitfinex","ETHUSD",1763425713292,0.002,3029.7,3029.3,0.57291552]
["bitfinex","ETHUSD",1763425714176,0.002,3029.7,3029.3,5.57291552]
["bitfinex","ETHUSD",1763425714376,0.002,3029.7,3029.3,5.0]
["bitfinex","ETHUSD",1763425714607,0.4842,3029.7,3029.3,5.0]
["bitfinex","ETHUSD",1763425714809,0.90699264,3029.4,3029.3,5.0]
["bitfinex","ETHUSD",1763425715124,0.90699264,3029.4,3028.7,2.90326953]
["bitfinex","ETHUSD",1763425715125,1.16849264,3029.4,3028.9,7.32261563]
["bitfinex","ETHUSD",1763425715427,1.16849264,3029.4,3029.3,0.4575]
["bitfinex","ETHUSD",1763425715428,0.90699264,3029.4,3029.3,0.4575]
["bitfinex","ETHUSD",1763425715588,0.90699264,3029.4,3029.3,0.6389]
["bitfinex","ETHUSD",1763425716092,0.90699264,3029.4,3029.3,1.1236]
["bitfinex","ETHUSD",1763425716289,0.90699264,3029.4,3029.3,2.96151563]
["bitfinex","ETHUSD",1763425716490,0.90699264,3029.4,3029.3,3.44621563]
["bitfinex","ETHUSD",1763425716891,0.002,3029.7,3029.3,1.96822156]
["bitfinex","ETHUSD",1763425717095,0.002,3029.7,3029.6,0.4958]
["bitfinex","ETHUSD",1763425718123,0.002,3029.7,3029.6,1.41901165]
["bitfinex","ETHUSD",1763425718124,0.00025128,3029.7,3029.6,1.41901165]
["bitfinex","ETHUSD",1763425718348,0.002,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1763425718478,0.002,3030.1,3030.0,0.4958]
["bitfinex","ETHUSD",1763425718678,0.002,3030.1,3030.0,0.84248991]
["bitfinex","ETHUSD",1763425718879,0.002,3030.1,3030.0,1.32718991]
["bitfinex","ETHUSD",1763425719789,0.2874,3030.1,3029.7,2.97109914]
["bitfinex","ETHUSD",1763425720114,0.2873,3029.8,3029.6,2.3775484]
["bitfinex","ETHUSD",1763425720986,0.90699264,3029.9,3029.6,2.3775484]
["bitfinex","ETHUSD",1763425721186,0.2854,3029.7,3029.3,7.3775484]
["bitfinex","ETHUSD",1763425721493,0.2854,3029.7,3029.4,2.3775484]
["bitfinex","ETHUSD",1763425721697,0.90699264,3029.9,3029.4,2.3775484]
["bitfinex","ETHUSD",1763425721916,0.90699264,3029.9,3029.5,2.8622484]
["bitfinex","ETHUSD",1763425723014,0.90699264,3029.9,3029.5,2.3775484]
["bitfinex","ETHUSD",1763425723202,0.90699264,3029.9,3029.6,5.0]
["bitfinex","ETHUSD",1763425724100,0.90699264,3029.9,3029.5,2.3775484]
["bitfinex","ETHUSD",1763425725615,0.2854,3029.6,3029.5,2.3775484]
["bitfinex","ETHUSD",1763425725780,0.2854,3029.6,3029.4,2.3775484]
["bitfinex","ETHUSD",1763425725984,7.34619511,3029.5,3029.4,2.3775484]
["bitfinex","ETHUSD",1763425726290,0.90699264,3029.4,3029.3,2.3775484]
["bitfinex","ETHUSD",1763425726503,0.90699264,3029.4,3028.9,7.97109914]
["bitfinex","ETHUSD",1763425726708,0.90699264,3029.4,3029.0,1.33027991]
["bitfinex","ETHUSD",1763425727149,0.90699264,3029.4,3029.1,5.0]
["bitfinex","ETHUSD",1763425727592,0.90699264,3029.4,3029.3,2.378921]
["bitfinex","ETHUSD",1763425728309,0.90699264,3029.4,3029.3,0.9805]
["bitfinex","ETHUSD",1763425728888,0.90699264,3029.4,3029.3,0.4958]
["bitfinex","ETHUSD",1763425729130,0.90699264,3029.4,3029.1,5.0]
["bitfinex","ETHUSD",1763425729329,0.90699264,3029.4,3029.1,5.9301379]
["bitfinex","ETHUSD",1763425729549,0.002,3030.1,3029.4,0.405504]
["bitfinex","ETHUSD",1763425729724,0.002,3030.1,3030.0,0.4958]
["bitfinex","ETHUSD",1763425730115,0.002,3030.1,3030.0,0.9805]
["bitfinex","ETHUSD",1763425730845,0.002,3030.1,3030.0,1.386004]
["bitfinex","ETHUSD",1763425731044,0.0002426,3030.1,3030.0,10.32581675]
["bitfinex","ETHUSD",1763425731210,0.0002426,3030.1,3030.0,7.32171431]
["bitfinex","ETHUSD",1763425732401,0.002,3030.5,3030.0,7.32171431]
["bitfinex","ETHUSD",1763425732602,0.002,3030.5,3030.4,0.6831]
["bitfinex","ETHUSD",1763425732939,0.002,3030.5,3030.4,1.088604]
["bitfinex","ETHUSD",1763425733113,0.002,3030.5,3030.4,1.573304]
["bitfinex","ETHUSD",1763425733312,0.002,3030.5,3030.4,2.14039225]
["bitfinex","ETHUSD",1763425733708,0.002,3030.5,3030.4,2.17339119]
["bitfinex","ETHUSD",1763425734646,0.002,3030.5,3030.4,1.73488825]
["bitfinex","ETHUSD",1763425734818,0.002,3030.5,3030.4,4.02473714]
["bitfinex","ETHUSD",1763425735022,0.002,3030.5,3030.4,4.50943714]
["bitfinex","ETHUSD",1763425735221,0.002,3030.5,3030.4,1.54758825]
["bitfinex","ETHUSD",1763425736133,0.002,3030.5,3030.4,6.54758825]
["bitfinex","ETHUSD",1763425736440,0.002,3030.5,3030.4,6.06288825]
["bitfinex","ETHUSD",1763425737527,0.5008,3030.5,3030.4,5.0]
["bitfinex","ETHUSD",1763425738159,0.002,3030.5,3030.3,2.36794742]
["bitfinex","ETHUSD",1763425738724,0.002,3030.5,3030.4,0.9805]
["bitfinex","ETHUSD",1763425739146,0.002,3030.5,3030.4,5.9805]
["bitfinex","ETHUSD",1763425739349,0.002,3030.5,3030.4,8.34844742]
["bitfinex","ETHUSD",1763425739536,0.002,3030.5,3030.4,9.18329216]
["bitfinex","ETHUSD",1763425740331,0.002,3030.5,3030.4,7.22084874]
["bitfinex","ETHUSD",1763425740843,0.002,3030.5,3030.4,9.7727967]
["bitfinex","ETHUSD",1763425741029,0.002,3030.5,3030.4,5.4958]
["bitfinex","ETHUSD",1763425741429,0.002,3030.5,3030.4,5.0]
["bitfinex","ETHUSD",1763425741728,0.002,3030.5,3030.4,7.36636433]
["bitfinex","ETHUSD",1763425742128,0.002,3030.5,3030.4,7.86216433]
["bitfinex","ETHUSD",1763425742442,0.002,3030.5,3030.4,7.36636433]
["bitfinex","ETHUSD",1763425742960,0.002,3030.5,3030.4,7.86216433]
["bitfinex","ETHUSD",1763425743132,0.002,3030.5,3030.4,8.15258076]
["bitfinex","ETHUSD",1763425743332,0.002,3030.5,3030.4,7.36636433]
["bitfinex","ETHUSD",1763425743651,0.002,3030.5,3030.4,5.0]
["bitfinex","ETHUSD",1763425744059,0.002,3030.5,3030.3,7.36636433]
["bitfinex","ETHUSD",1763425744365,0.002,3030.9,3030.4,1.386004]
["bitfinex","ETHUSD",1763425744567,0.002,3030.9,3030.8,0.901304]
["bitfinex","ETHUSD",1763425744984,0.002,3030.9,3030.8,1.386004]
["bitfinex","ETHUSD",1763425745345,0.002,3030.9,3030.8,0.9805]
["bitfinex","ETHUSD",1763425745773,0.002,3030.9,3030.8,1.01349458]
["bitfinex","ETHUSD",1763425746069,0.002,3030.9,3030.8,5.9805]
["bitfinex","ETHUSD",1763425746275,0.002,3030.9,3030.8,6.87418208]
["bitfinex","ETHUSD",1763425746976,1.84359264,3030.9,3030.8,5.0]
["bitfinex","ETHUSD",1763425747169,1.84359264,3030.9,3030.4,2.36247319]
["bitfinex","ETHUSD",1763425747371,7.04739812,3030.5,3030.4,2.36247319]
["bitfinex","ETHUSD",1763425748073,0.90699264,3030.5,3030.4,7.85287319]
["bitfinex","ETHUSD",1763425748278,0.90699264,3030.5,3030.4,8.63816051]
["bitfinex","ETHUSD",1763425748499,0.90699264,3030.5,3030.4,6.27568732]
["bitfinex","ETHUSD",1763425748879,0.90699264,3030.5,3030.4,7.16719132]
["bitfinex","ETHUSD",1763425749786,0.90699264,3030.5,3030.4,6.68119132]
["bitfinex","ETHUSD",1763425750079,0.90699264,3030.5,3030.4,5.78528732]
["bitfinex","ETHUSD",1763425750464,0.90699264,3030.5,3030.4,7.36318845]
["bitfinex","ETHUSD",1763425750982,0.90699264,3030.5,3030.4,7.85358845]
["bitfinex","ETHUSD",1763425751749,0.90699264,3030.5,3030.4,7.36318845]
["bitfinex","ETHUSD",1763425752152,0.90699264,3030.5,3030.4,7.85358845]
["bitfinex","ETHUSD",1763425752562,0.90699264,3030.5,3030.4,7.36318845]
["bitfinex","ETHUSD",1763425753086,0.90699264,3030.4,3030.2,2.36318845]
["bitfinex","ETHUSD",1763425753259,7.04739812,3030.3,3030.1,2.36318845]
["bitfinex","ETHUSD",1763425753462,0.90699264,3030.2,3030.1,2.36318845]
["bitfinex","ETHUSD",1763425753657,1.65069264,3030.2,3030.0,2.36418845]
["bitfinex","ETHUSD",1763425753858,0.7461,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425760896,1.151604,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425761790,0.7461,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425764281,1.65309264,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425767997,1.98349264,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425768203,3.30951759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425768413,2.97911759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425774704,4.65399413,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425774909,2.97911759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425778027,3.31071759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425778523,2.48461759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425778698,2.95801759,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763425782658,0.90699264,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763425782858,7.28819812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425783042,13.63619812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425783247,14.10959812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425783456,13.63619812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425784755,14.10959812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425786359,13.63619812,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763425788239,0.90699264,3029.2,3028.8,2.36318845]
["bitfinex","ETHUSD",1763425788432,7.04739812,3028.9,3028.8,2.36318845]
["bitfinex","ETHUSD",1763425788632,7.04739812,3028.9,3028.8,0.28442884]
["bitfinex","ETHUSD",1763425788864,7.04739812,3028.9,3028.8,0.4709]
["bitfinex","ETHUSD",1763425789036,6.14040548,3029.3,3029.1,5.0]
["bitfinex","ETHUSD",1763425789556,6.14040548,3029.3,3029.2,1.1446]
["bitfinex","ETHUSD",1763425790171,6.14040548,3029.3,3029.2,6.1446]
["bitfinex","ETHUSD",1763425791083,7.04739812,3029.3,3029.2,6.1446]
["bitfinex","ETHUSD",1763425791280,7.04739812,3029.3,3029.2,6.75906]
["bitfinex","ETHUSD",1763425792149,7.04739812,3029.3,3029.2,1.75906]
["bitfinex","ETHUSD",1763425793159,7.04739812,3029.3,3029.2,6.75906]
["bitfinex","ETHUSD",1763425794258,7.04739812,3029.3,3029.2,1.75906]
["bitfinex","ETHUSD",1763425795456,7.04739812,3029.3,3029.2,0.4709]
["bitfinex","ETHUSD",1763425796157,7.04739812,3029.3,3029.2,0.951]
["bitfinex","ETHUSD",1763425796352,7.04739812,3029.3,3029.2,0.4709]
["bitfinex","ETHUSD",1763425796973,7.04739812,3029.3,3029.2,2.85338746]
["bitfinex","ETHUSD",1763425797395,7.04739812,3029.3,3029.2,0.4709]
["bitfinex","ETHUSD",1763425797909,0.90699264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425798275,1.17089264,3029.2,3029.1,2.38359677]
["bitfinex","ETHUSD",1763425798615,0.90699264,3029.2,3029.1,2.38359677]
["bitfinex","ETHUSD",1763425799184,0.90699264,3029.2,3029.1,2.85449677]
["bitfinex","ETHUSD",1763425799385,0.90699264,3029.2,3029.1,3.13994645]
["bitfinex","ETHUSD",1763425799693,0.90699264,3029.2,3029.1,0.75734968]
["bitfinex","ETHUSD",1763425799893,0.90699264,3029.2,3029.1,0.4719]
["bitfinex","ETHUSD",1763425800911,0.90699264,3029.2,3029.1,1.1456]
["bitfinex","ETHUSD",1763425801141,0.90699264,3029.2,3029.1,6.1456]
["bitfinex","ETHUSD",1763425801484,0.90699264,3029.2,3029.1,9.123619]
["bitfinex","ETHUSD",1763425801683,0.90699264,3029.2,3029.1,6.1456]
["bitfinex","ETHUSD",1763425801893,0.90699264,3029.2,3029.1,7.0579619]
["bitfinex","ETHUSD",1763425802408,0.90699264,3029.2,3029.1,6.3842619]
["bitfinex","ETHUSD",1763425802776,7.34037137,3029.2,3029.1,6.3842619]
["bitfinex","ETHUSD",1763425803280,7.34037137,3029.2,3029.1,1.3842619]
["bitfinex","ETHUSD",1763425803478,7.60427137,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425803902,7.34037137,3029.2,3029.1,0.4719]
["bitfinex","ETHUSD",1763425804102,7.34037137,3029.2,3029.1,1.1456]
["bitfinex","ETHUSD",1763425805222,7.34037137,3029.2,3029.1,6.1456]
["bitfinex","ETHUSD",1763425805710,7.34037137,3029.2,3029.1,5.001]
["bitfinex","ETHUSD",1763425806111,7.34037137,3029.2,3029.1,3.03586011]
["bitfinex","ETHUSD",1763425806306,7.34037137,3029.2,3029.1,1.40798601]
["bitfinex","ETHUSD",1763425806543,7.34037137,3029.2,3029.1,1.1044]
["bitfinex","ETHUSD",1763425808242,7.34037137,3029.2,3029.1,6.1044]
["bitfinex","ETHUSD",1763425809023,7.34037137,3029.2,3029.1,1.1044]
["bitfinex","ETHUSD",1763425810154,7.34037137,3029.2,3029.1,6.1044]
["bitfinex","ETHUSD",1763425810447,1.6918352,3030.4,3029.1,6.1044]
["bitfinex","ETHUSD",1763425810448,6.43337873,3029.7,3029.1,6.1044]
["bitfinex","ETHUSD",1763425810647,6.43337873,3030.2,3029.8,0.4573]
["bitfinex","ETHUSD",1763425810946,7.34037137,3029.9,3029.8,0.4573]
["bitfinex","ETHUSD",1763425811171,7.34037137,3029.9,3029.8,2.83913223]
["bitfinex","ETHUSD",1763425811329,0.90699264,3029.8,3029.7,2.38183223]
["bitfinex","ETHUSD",1763425811525,0.90699264,3029.8,3029.7,0.23818322]
["bitfinex","ETHUSD",1763425811727,1.16049264,3029.8,3029.6,2.38183223]
["bitfinex","ETHUSD",1763425811921,1.16049264,3029.8,3029.2,4.039359]
["bitfinex","ETHUSD",1763425811922,0.7398,3029.7,3029.3,2.38183223]
["bitfinex","ETHUSD",1763425812251,7.34037137,3029.4,3029.3,2.38183223]
["bitfinex","ETHUSD",1763425812678,7.34037137,3029.4,3029.3,0.9082]
["bitfinex","ETHUSD",1763425812859,0.90699264,3029.4,3029.3,0.9082]
["bitfinex","ETHUSD",1763425813061,0.90699264,3029.4,3029.3,1.5829852]
["bitfinex","ETHUSD",1763425813638,0.90699264,3029.4,3029.3,1.1320852]
["bitfinex","ETHUSD",1763425813835,0.90699264,3029.4,3029.3,1.5829852]
["bitfinex","ETHUSD",1763425814049,0.90699264,3029.4,3029.3,6.5829852]
["bitfinex","ETHUSD",1763425815040,0.90699264,3029.4,3029.3,1.5829852]
["bitfinex","ETHUSD",1763425816052,0.90699264,3029.4,3029.3,6.5829852]
["bitfinex","ETHUSD",1763425816553,0.90699264,3029.4,3029.3,6.1320852]
["bitfinex","ETHUSD",1763425817065,0.90699264,3029.4,3029.3,1.1320852]
["bitfinex","ETHUSD",1763425818044,0.90699264,3029.4,3029.3,1.5829852]
["bitfinex","ETHUSD",1763425818458,0.90699264,3029.4,3029.3,1.1320852]
["bitfinex","ETHUSD",1763425818770,0.90699264,3029.4,3029.2,5.0]
["bitfinex","ETHUSD",1763425818771,1.19459264,3029.4,3029.2,5.0]
["bitfinex","ETHUSD",1763425818965,1.19459264,3029.4,3029.3,2.38259406]
["bitfinex","ETHUSD",1763425820660,0.90699264,3029.4,3029.3,2.86989406]
["bitfinex","ETHUSD",1763425821057,1.19459264,3029.4,3029.3,2.38259406]
["bitfinex","ETHUSD",1763425821280,1.19459264,3029.4,3029.2,2.38259406]
["bitfinex","ETHUSD",1763425821655,0.2892,3029.3,3029.2,2.38259406]
["bitfinex","ETHUSD",1763425822069,0.2892,3029.3,3029.2,2.38257001]
["bitfinex","ETHUSD",1763425822275,0.90699264,3029.4,3029.2,2.38257001]
["bitfinex","ETHUSD",1763425822667,0.90699264,3029.4,3029.3,0.4873]
["bitfinex","ETHUSD",1763425822865,0.90699264,3029.4,3029.3,2.86987001]
["bitfinex","ETHUSD",1763425824083,0.90699264,3029.4,3029.3,7.86987001]
["bitfinex","ETHUSD",1763425824384,0.90699264,3029.4,3029.3,5.9631]
["bitfinex","ETHUSD",1763425824585,0.90699264,3029.9,3029.3,5.9631]
["bitfinex","ETHUSD",1763425824885,0.3316,3030.4,3029.5,2.38138611]
["bitfinex","ETHUSD",1763425825072,0.002,3030.5,3029.8,2.86868611]
["bitfinex","ETHUSD",1763425825276,0.002,3030.5,3029.8,2.38138611]
["bitfinex","ETHUSD",1763425825590,0.2908,3029.9,3029.7,2.38138611]
["bitfinex","ETHUSD",1763425825959,0.002,3030.5,3029.7,2.38138611]
["bitfinex","ETHUSD",1763425826156,5.92532976,3029.8,3029.7,2.38138611]
["bitfinex","ETHUSD",1763425826572,5.92532976,3029.8,3029.4,5.0]
["bitfinex","ETHUSD",1763425826573,0.90699264,3029.7,3029.6,2.38138611]
["bitfinex","ETHUSD",1763425826891,5.63452976,3029.7,3029.4,5.0]
["bitfinex","ETHUSD",1763425827063,5.63452976,3029.7,3029.5,0.8453819]
["bitfinex","ETHUSD",1763425827268,5.63452976,3029.7,3029.6,2.37954051]
["bitfinex","ETHUSD",1763425827456,6.08472976,3029.7,3029.6,2.37954051]
["bitfinex","ETHUSD",1763425827658,6.37552976,3029.7,3029.4,7.37954051]
["bitfinex","ETHUSD",1763425827858,0.0029,3029.5,3029.4,5.0]
["bitfinex","ETHUSD",1763425828082,0.0029,3029.5,3029.2,2.37954051]
["bitfinex","ETHUSD",1763425828394,5.63452976,3029.3,3029.2,2.37954051]
["bitfinex","ETHUSD",1763425828600,5.63452976,3029.3,3029.2,2.61759456]
["bitfinex","ETHUSD",1763425828965,5.63452976,3029.3,3029.2,0.72535405]
["bitfinex","ETHUSD",1763425829278,5.63452976,3029.3,3029.2,0.9631]
["bitfinex","ETHUSD",1763425829659,5.63452976,3029.3,3029.2,0.4873]
["bitfinex","ETHUSD",1763425830188,5.63452976,3029.3,3029.2,0.9631]
["bitfinex","ETHUSD",1763425831061,5.63452976,3029.3,3029.2,8.941119]
["bitfinex","ETHUSD",1763425831598,5.63452976,3029.3,3029.2,5.9631]
["bitfinex","ETHUSD",1763425831782,5.63452976,3029.3,3029.2,6.97647791]
["bitfinex","ETHUSD",1763425832758,0.90699264,3029.3,3029.2,6.97647791]
["bitfinex","ETHUSD",1763425832962,0.90699264,3029.3,3029.2,9.95449691]
["bitfinex","ETHUSD",1763425833363,0.90699264,3029.3,3029.2,6.97647791]
["bitfinex","ETHUSD",1763425835578,0.90699264,3029.3,3029.2,6.50067791]
["bitfinex","ETHUSD",1763425835987,0.90699264,3029.3,3029.2,6.99357791]
["bitfinex","ETHUSD",1763425836984,0.90699264,3029.3,3029.2,6.50067791]
["bitfinex","ETHUSD",1763425837186,0.90699264,3029.3,3029.2,5.4873]
["bitfinex","ETHUSD",1763425838220,0.90699264,3029.3,3029.2,0.4873]
["bitfinex","ETHUSD",1763425838818,0.90699264,3029.3,3029.2,0.9802]
["bitfinex","ETHUSD",1763425839011,0.90699264,3029.3,3029.2,5.4873]
["bitfinex","ETHUSD",1763425840002,0.90699264,3029.3,3029.2,5.9802]
["bitfinex","ETHUSD",1763425840206,0.90699264,3029.3,3029.2,6.8959319]
["bitfinex","ETHUSD",1763425840421,0.90699264,3029.3,3029.2,6.4030319]
["bitfinex","ETHUSD",1763425841331,1.64839264,3029.3,3029.2,5.0]
["bitfinex","ETHUSD",1763425842318,0.90699264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425842527,0.7414,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425844133,7.99539264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425848127,7.50889264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425848332,7.99309264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425849226,7.50889264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425849533,7.25399264,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425849708,7.25399264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425850114,7.50889264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425852239,7.99309264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425852909,7.25399264,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425853640,7.25399264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425854518,7.51119264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425854723,9.15568621,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425854925,13.88820905,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425856045,12.72561548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425857642,12.69260292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425859523,12.21070292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425860244,5.89671548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425861442,6.37861548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425861632,7.01667703,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425862048,5.89671548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425862352,6.37861548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425862550,6.37861548,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425862551,5.63951548,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425862847,10.36998284,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425863054,5.63746,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425863619,10.36792736,3029.2,3029.1,0.466]
["bitfinex","ETHUSD",1763425863816,10.36792736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425864051,10.62282736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425864419,11.10702736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425867536,10.62282736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425867762,12.5715141,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425867968,16.88247948,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425868332,12.9031141,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425868641,12.5715141,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425869050,12.9031141,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425869253,12.4976101,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425869462,11.43512736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425870972,11.84063136,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425872293,1.49349264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425872436,10.36792736,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425872647,10.36792736,3029.2,3029.1,0.4981]
["bitfinex","ETHUSD",1763425872953,9.46093472,3029.2,3029.1,1.1366]
["bitfinex","ETHUSD",1763425873175,4.73046736,3029.2,3029.1,1.1366]
["bitfinex","ETHUSD",1763425873479,4.73046736,3029.2,3029.1,1.75046]
["bitfinex","ETHUSD",1763425873689,4.73046736,3029.2,3029.1,2.74404969]
["bitfinex","ETHUSD",1763425873887,5.63746,3029.2,3029.1,2.74404969]
["bitfinex","ETHUSD",1763425874079,5.63746,3029.2,3029.1,7.74404969]
["bitfinex","ETHUSD",1763425874258,5.63746,3029.2,3029.1,6.75046]
["bitfinex","ETHUSD",1763425874790,4.73046736,3029.2,3029.1,6.75046]
["bitfinex","ETHUSD",1763425875473,5.63746,3029.2,3029.1,8.67565775]
["bitfinex","ETHUSD",1763425875675,5.63746,3029.2,3029.1,6.1366]
["bitfinex","ETHUSD",1763425876054,5.63746,3029.2,3029.1,8.51469775]
["bitfinex","ETHUSD",1763425876385,5.63746,3029.2,3029.1,6.1366]
["bitfinex","ETHUSD",1763425877080,5.63746,3029.2,3029.1,8.51406795]
["bitfinex","ETHUSD",1763425877476,5.63746,3029.2,3029.1,5.4981]
["bitfinex","ETHUSD",1763425878068,5.63746,3029.2,3029.1,0.4981]
["bitfinex","ETHUSD",1763425879576,5.63746,3029.2,3029.1,1.1361]
["bitfinex","ETHUSD",1763425880161,5.63746,3029.2,3029.1,6.1361]
["bitfinex","ETHUSD",1763425880776,7.05578142,3029.2,3029.1,6.1361]
["bitfinex","ETHUSD",1763425880973,7.05578142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425881589,7.33128142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425882104,7.05578142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425882594,7.05578142,3029.2,3029.1,0.4655]
["bitfinex","ETHUSD",1763425882796,7.05578142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425883095,7.33128142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425883297,7.05578142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425883909,8.50085956,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425884408,8.03705956,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425884590,7.33128142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425884903,7.79508142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425885471,7.05578142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425885666,7.79508142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425886224,7.33328142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425886716,7.79708142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425887002,8.53060956,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425887799,7.33328142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425888101,7.79708142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425888589,7.33328142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425888971,7.05778142,3029.2,3029.1,0.4655]
["bitfinex","ETHUSD",1763425889269,7.33518142,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425889668,8.57709956,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425891016,9.31420356,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763425891605,1.88016992,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763425891910,6.90999522,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763425892107,10.80549922,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763425892310,0.90699264,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763425892482,6.40150103,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763425892691,7.20319649,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763425893835,11.35405457,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763425894126,13.54592967,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763425894284,3.895504,3028.6,3027.1,5.0]
["bitfinex","ETHUSD",1763425894487,7.06308142,3027.2,3027.1,5.0]
["bitfinex","ETHUSD",1763425894714,7.05578142,3027.2,3027.1,5.0]
["bitfinex","ETHUSD",1763425895149,0.90699264,3027.1,3026.8,0.1837]
["bitfinex","ETHUSD",1763425895296,0.90699264,3027.1,3027.0,0.4645]
["bitfinex","ETHUSD",1763425897224,0.90699264,3027.1,3027.0,0.9466]
["bitfinex","ETHUSD",1763425898120,0.90699264,3027.1,3027.0,5.9466]
["bitfinex","ETHUSD",1763425898729,6.14878878,3027.6,3027.0,5.9466]
["bitfinex","ETHUSD",1763425899027,0.90699264,3027.5,3027.1,1.1585]
["bitfinex","ETHUSD",1763425899203,0.90699264,3027.5,3027.2,0.4821]
["bitfinex","ETHUSD",1763425899523,0.90699264,3027.5,3027.4,0.488]
["bitfinex","ETHUSD",1763425900024,0.90699264,3027.5,3027.4,0.9701]
["bitfinex","ETHUSD",1763425900426,1.17129264,3027.5,3027.1,0.6764]
["bitfinex","ETHUSD",1763425900598,1.17129264,3027.5,3027.0,5.0]
["bitfinex","ETHUSD",1763425900599,7.05578142,3027.2,3027.0,5.0]
["bitfinex","ETHUSD",1763425900800,7.05578142,3027.2,3027.1,1.1585]
["bitfinex","ETHUSD",1763425903216,7.05578142,3027.2,3027.1,6.1585]
["bitfinex","ETHUSD",1763425903600,7.05578142,3027.2,3027.1,5.6764]
["bitfinex","ETHUSD",1763425903795,7.05578142,3027.2,3027.1,6.1585]
["bitfinex","ETHUSD",1763425904121,7.05578142,3027.2,3027.1,1.1585]
["bitfinex","ETHUSD",1763425905727,7.05578142,3027.2,3027.1,0.6764]
["bitfinex","ETHUSD",1763425906222,7.05578142,3027.2,3027.1,1.1585]
["bitfinex","ETHUSD",1763425907947,7.05578142,3027.2,3027.1,1.77435]
["bitfinex","ETHUSD",1763425909150,7.05578142,3027.2,3027.1,6.77435]
["bitfinex","ETHUSD",1763425909748,0.90699264,3027.2,3027.1,6.77435]
["bitfinex","ETHUSD",1763425912654,0.90699264,3027.2,3027.1,9.15181795]
["bitfinex","ETHUSD",1763425913146,0.90699264,3027.2,3027.1,10.1460761]
["bitfinex","ETHUSD",1763425913645,6.14878878,3028.0,3027.1,10.5515801]
["bitfinex","ETHUSD",1763425913844,6.14878878,3028.0,3027.5,0.488]
["bitfinex","ETHUSD",1763425914054,7.05578142,3028.0,3027.9,0.488]
["bitfinex","ETHUSD",1763425914752,7.05578142,3028.0,3027.9,0.9701]
["bitfinex","ETHUSD",1763425915833,6.14878878,3028.0,3027.9,0.9701]
["bitfinex","ETHUSD",1763425916035,7.05578142,3028.0,3027.9,0.9701]
["bitfinex","ETHUSD",1763425916248,7.05578142,3028.0,3027.9,1.9039464]
["bitfinex","ETHUSD",1763425916952,7.05578142,3028.0,3027.9,1.9641506]
["bitfinex","ETHUSD",1763425917159,7.05578142,3028.0,3027.9,5.9701]
["bitfinex","ETHUSD",1763425917747,7.05578142,3028.0,3027.9,5.488]
["bitfinex","ETHUSD",1763425918129,7.05578142,3028.0,3027.9,0.488]
["bitfinex","ETHUSD",1763425918827,7.05578142,3028.0,3027.9,0.9701]
["bitfinex","ETHUSD",1763425919025,7.05578142,3028.0,3027.9,5.9701]
["bitfinex","ETHUSD",1763425919227,7.05578142,3028.0,3027.9,6.90395134]
["bitfinex","ETHUSD",1763425919459,7.05578142,3028.0,3027.9,9.27826474]
["bitfinex","ETHUSD",1763425919655,7.05578142,3028.0,3027.9,5.0]
["bitfinex","ETHUSD",1763425920157,0.90699264,3027.9,3027.7,2.3743134]
["bitfinex","ETHUSD",1763425920557,0.90699264,3027.9,3027.8,0.488]
["bitfinex","ETHUSD",1763425920766,0.90699264,3027.9,3027.7,3.36841341]
["bitfinex","ETHUSD",1763425921059,0.90699264,3027.9,3027.5,2.3743134]
["bitfinex","ETHUSD",1763425921060,0.2643,3027.8,3027.5,2.3743134]
["bitfinex","ETHUSD",1763425921371,7.05578142,3027.6,3027.5,2.3743134]
["bitfinex","ETHUSD",1763425921584,7.53148142,3027.6,3027.5,2.3743134]
["bitfinex","ETHUSD",1763425921872,7.05578142,3027.6,3027.5,2.3743134]
["bitfinex","ETHUSD",1763425922066,0.90699264,3027.5,3027.4,2.3743134]
["bitfinex","ETHUSD",1763425922371,0.2643,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763425922775,0.74,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763425922950,8.09133971,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763425923277,0.90699264,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1763425923780,1.38269264,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1763425924155,0.90699264,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763425924462,0.4778,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763425924660,1.52291397,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763425925487,7.20473726,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763425925682,1.31249664,3026.7,3026.5,5.0]
["bitfinex","ETHUSD",1763425925844,0.0028,3026.6,3026.5,5.0]
["bitfinex","ETHUSD",1763425926050,2.05874098,3026.6,3025.4,2.3743134]
["bitfinex","ETHUSD",1763425926280,7.35133971,3025.6,3025.5,0.4505]
["bitfinex","ETHUSD",1763425926748,0.90699264,3025.6,3025.5,3.3226134]
["bitfinex","ETHUSD",1763425927081,0.90699264,3025.6,3025.5,5.9483]
["bitfinex","ETHUSD",1763425927901,0.90699264,3025.6,3025.5,5.4978]
["bitfinex","ETHUSD",1763425928058,7.35133971,3025.6,3025.5,8.32391945]
["bitfinex","ETHUSD",1763425928247,7.35133971,3025.6,3025.5,5.9483]
["bitfinex","ETHUSD",1763425929198,0.90699264,3025.6,3025.5,5.9483]
["bitfinex","ETHUSD",1763425929856,0.90699264,3025.6,3025.5,5.98135238]
["bitfinex","ETHUSD",1763425930060,0.90699264,3025.6,3025.5,6.38685638]
["bitfinex","ETHUSD",1763425930259,6.44434707,3026.5,3025.6,0.405504]
["bitfinex","ETHUSD",1763425930565,6.44434707,3027.0,3026.4,0.6825]
["bitfinex","ETHUSD",1763425930767,0.90699264,3026.9,3026.4,0.6825]
["bitfinex","ETHUSD",1763425930990,6.44434707,3026.5,3026.4,0.4978]
["bitfinex","ETHUSD",1763425931193,7.35133971,3026.5,3026.4,5.4978]
["bitfinex","ETHUSD",1763425931485,6.44434707,3026.5,3026.4,5.9483]
["bitfinex","ETHUSD",1763425931691,6.44434707,3026.5,3026.4,5.4978]
["bitfinex","ETHUSD",1763425931885,7.35133971,3026.5,3026.4,5.4978]
["bitfinex","ETHUSD",1763425932186,7.35133971,3026.5,3026.4,6.51655]
["bitfinex","ETHUSD",1763425933056,7.35133971,3026.5,3026.4,6.06605]
["bitfinex","ETHUSD",1763425933288,7.35133971,3026.5,3026.4,6.51655]
["bitfinex","ETHUSD",1763425933469,7.35133971,3026.5,3026.4,6.06605]
["bitfinex","ETHUSD",1763425933666,7.35133971,3026.5,3026.4,5.4978]
["bitfinex","ETHUSD",1763425933885,7.35133971,3026.5,3026.4,5.9483]
["bitfinex","ETHUSD",1763425934091,7.35133971,3026.5,3026.4,5.4978]
["bitfinex","ETHUSD",1763425934771,7.35133971,3026.5,3026.4,5.0]
["bitfinex","ETHUSD",1763425934968,7.61383971,3026.5,3026.4,5.0]
["bitfinex","ETHUSD",1763425935170,0.90699264,3026.4,3026.1,5.0]
["bitfinex","ETHUSD",1763425935468,0.0047,3026.2,3026.1,5.0]
["bitfinex","ETHUSD",1763425935793,0.4809,3026.2,3026.1,5.0]
["bitfinex","ETHUSD",1763425936090,0.4809,3026.2,3025.3,5.0]
["bitfinex","ETHUSD",1763425936260,0.90699264,3025.5,3025.3,5.80112382]
["bitfinex","ETHUSD",1763425936490,0.90699264,3025.5,3025.3,6.25162382]
["bitfinex","ETHUSD",1763425936684,0.90699264,3025.5,3025.3,5.0]
["bitfinex","ETHUSD",1763425936884,0.7424,3025.4,3025.3,5.0]
["bitfinex","ETHUSD",1763425937086,0.2683,3025.4,3025.1,5.0]
["bitfinex","ETHUSD",1763425937694,0.90699264,3025.5,3025.3,0.4978]
["bitfinex","ETHUSD",1763425937895,0.90699264,3025.5,3025.4,0.4978]
["bitfinex","ETHUSD",1763425938909,0.90699264,3025.5,3025.4,0.9741]
["bitfinex","ETHUSD",1763425939114,0.90699264,3025.5,3025.4,5.0]
["bitfinex","ETHUSD",1763425939716,0.90699264,3025.5,3025.4,5.4951]
["bitfinex","ETHUSD",1763425940013,0.90699264,3025.5,3025.4,5.9714]
["bitfinex","ETHUSD",1763425940312,0.90699264,3025.5,3025.4,5.4951]
["bitfinex","ETHUSD",1763425940902,0.90699264,3025.5,3025.4,5.0]
["bitfinex","ETHUSD",1763425941083,0.90699264,3025.5,3025.0,5.0]
["bitfinex","ETHUSD",1763425941084,1.18979264,3025.5,3025.0,5.0]
["bitfinex","ETHUSD",1763425941288,7.35133971,3025.1,3025.0,5.0]
["bitfinex","ETHUSD",1763425941495,0.90699264,3025.1,3025.0,5.0]
["bitfinex","ETHUSD",1763425941694,0.90699264,3025.1,3024.6,1.17971662]
["bitfinex","ETHUSD",1763425941695,8.49704371,3025.1,3023.6,2.37233824]
["bitfinex","ETHUSD",1763425941916,1.07699264,3023.7,3023.3,0.1823]
["bitfinex","ETHUSD",1763425942214,1.07699264,3023.7,3023.4,0.4763]
["bitfinex","ETHUSD",1763425942518,1.07699264,3023.7,3023.1,0.1823]
["bitfinex","ETHUSD",1763425942519,0.1956,3023.6,3023.1,0.1823]
["bitfinex","ETHUSD",1763425942731,7.35133971,3023.2,3023.1,0.1823]
["bitfinex","ETHUSD",1763425942925,0.90699264,3023.1,3022.6,0.1823]
["bitfinex","ETHUSD",1763425943217,0.90699264,3023.1,3019.9,0.1823]
["bitfinex","ETHUSD",1763425943218,0.90699264,3022.6,3021.9,0.6586]
["bitfinex","ETHUSD",1763425943423,0.90699264,3022.6,3022.5,0.4951]
["bitfinex","ETHUSD",1763425943720,0.90699264,3023.1,3022.5,0.4951]
["bitfinex","ETHUSD",1763425943891,6.44434707,3022.7,3022.5,0.4951]
["bitfinex","ETHUSD",1763425944096,6.44434707,3022.7,3022.5,0.9714]
["bitfinex","ETHUSD",1763425944286,6.44434707,3022.7,3022.6,0.4951]
["bitfinex","ETHUSD",1763425944489,6.44434707,3022.7,3022.6,0.9714]
["bitfinex","ETHUSD",1763425944716,7.35133971,3022.7,3022.6,0.9714]
["bitfinex","ETHUSD",1763425945286,0.90699264,3022.6,3022.2,0.4763]
["bitfinex","ETHUSD",1763425946335,0.90699264,3022.6,3021.9,0.6586]
["bitfinex","ETHUSD",1763425946832,0.90699264,3022.6,3021.9,0.1823]
["bitfinex","ETHUSD",1763425947040,6.44434707,3022.2,3021.3,0.4763]
["bitfinex","ETHUSD",1763425947235,0.90699264,3022.1,3021.3,0.4763]
["bitfinex","ETHUSD",1763425947755,0.90699264,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1763425948140,6.44434707,3022.7,3022.0,0.4951]
["bitfinex","ETHUSD",1763425948428,0.90699264,3022.7,3022.1,0.4951]
["bitfinex","ETHUSD",1763425948722,0.90699264,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763425948723,1.36419264,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763425949042,1.36419264,3022.7,3021.7,0.4763]
["bitfinex","ETHUSD",1763425949327,0.90699264,3022.7,3021.8,0.03309285]
["bitfinex","ETHUSD",1763425949730,0.90699264,3022.7,3021.9,0.4763]
["bitfinex","ETHUSD",1763425949929,0.90699264,3022.7,3022.0,0.03309066]
["bitfinex","ETHUSD",1763425950229,0.90699264,3022.7,3021.9,0.4763]
["bitfinex","ETHUSD",1763425951437,6.44434707,3023.3,3022.6,0.6774]
["bitfinex","ETHUSD",1763425951642,6.44434707,3023.7,3022.7,0.9714]
["bitfinex","ETHUSD",1763425951813,6.44434707,3023.7,3022.8,0.4763]
["bitfinex","ETHUSD",1763425952336,0.1956,3023.9,3022.6,0.1823]
["bitfinex","ETHUSD",1763425952337,6.44434707,3023.2,3022.6,0.1823]
["bitfinex","ETHUSD",1763425952511,0.90699264,3023.1,3022.6,0.1823]
["bitfinex","ETHUSD",1763425952842,6.44434707,3023.2,3022.6,0.6586]
["bitfinex","ETHUSD",1763425953037,0.90699264,3023.1,3022.6,0.6586]
["bitfinex","ETHUSD",1763425953540,0.90699264,3023.1,3022.4,0.8409]
["bitfinex","ETHUSD",1763425953847,0.90699264,3023.1,3022.4,0.1823]
["bitfinex","ETHUSD",1763425954411,0.90699264,3023.1,3022.2,0.8409]
["bitfinex","ETHUSD",1763425954412,0.90699264,3022.6,3022.2,0.8409]
["bitfinex","ETHUSD",1763425954617,0.90699264,3022.6,3022.1,0.1823]
["bitfinex","ETHUSD",1763425955040,0.90699264,3022.6,3021.9,1.3172]
["bitfinex","ETHUSD",1763425955442,0.90699264,3022.6,3021.9,0.8409]
["bitfinex","ETHUSD",1763425955716,0.1854,3022.8,3021.3,0.4763]
["bitfinex","ETHUSD",1763425955717,0.90699264,3022.1,3021.3,0.4763]
["bitfinex","ETHUSD",1763425958235,0.90699264,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1763425958449,0.90699264,3022.1,3021.3,0.4763]
["bitfinex","ETHUSD",1763425959130,6.44434707,3021.7,3021.1,0.8409]
["bitfinex","ETHUSD",1763425959329,6.44434707,3021.7,3021.0,0.1823]
["bitfinex","ETHUSD",1763425959330,0.89898921,3021.6,3021.0,0.1823]
["bitfinex","ETHUSD",1763425959730,6.44434707,3021.1,3020.7,0.8409]
["bitfinex","ETHUSD",1763425959934,6.69544707,3021.1,3020.4,0.1866]
["bitfinex","ETHUSD",1763425960357,6.69544707,3021.1,3020.3,0.4617]
["bitfinex","ETHUSD",1763425960660,6.69544707,3021.1,3020.2,0.1866]
["bitfinex","ETHUSD",1763425960856,6.44434707,3021.1,3020.3,0.4617]
["bitfinex","ETHUSD",1763425961219,0.90699264,3021.0,3020.3,0.4617]
["bitfinex","ETHUSD",1763425962059,0.193,3020.9,3019.9,0.1823]
["bitfinex","ETHUSD",1763425962276,1.15799264,3020.0,3018.7,0.4617]
["bitfinex","ETHUSD",1763425962436,0.90699264,3019.4,3019.1,0.99670588]
["bitfinex","ETHUSD",1763425962634,0.90699264,3019.4,3018.9,0.4617]
["bitfinex","ETHUSD",1763425962968,0.90699264,3019.4,3019.0,0.644]
["bitfinex","ETHUSD",1763425963155,0.193,3020.3,3019.3,0.4737]
["bitfinex","ETHUSD",1763425963499,1.09999264,3020.3,3019.4,0.4737]
["bitfinex","ETHUSD",1763425963779,0.90699264,3019.8,3019.2,0.4617]
["bitfinex","ETHUSD",1763425964129,0.90699264,3019.8,3019.0,0.1823]
["bitfinex","ETHUSD",1763425964365,0.90699264,3019.6,3019.1,0.4617]
["bitfinex","ETHUSD",1763425965126,0.90699264,3019.6,3019.5,0.4737]
["bitfinex","ETHUSD",1763425965533,0.90699264,3019.6,3019.5,0.9354]
["bitfinex","ETHUSD",1763425965947,0.87368182,3020.8,3019.5,0.9354]
["bitfinex","ETHUSD",1763425965948,6.44434707,3020.2,3019.5,0.9354]
["bitfinex","ETHUSD",1763425966238,6.44434707,3020.7,3020.0,0.1464]
["bitfinex","ETHUSD",1763425966451,0.90699264,3020.6,3020.0,0.1464]
["bitfinex","ETHUSD",1763425966652,6.44434707,3020.7,3020.6,0.6603]
["bitfinex","ETHUSD",1763425966860,7.35133971,3020.7,3020.6,0.6603]
["bitfinex","ETHUSD",1763425967058,6.44434707,3020.7,3020.6,1.122]
["bitfinex","ETHUSD",1763425968179,7.35133971,3020.7,3020.6,1.122]
["bitfinex","ETHUSD",1763425968637,7.35133971,3020.7,3020.6,0.4737]
["bitfinex","ETHUSD",1763425968844,8.08647368,3020.7,3020.3,0.1866]
["bitfinex","ETHUSD",1763425969185,0.90699264,3020.6,3020.1,0.4617]
["bitfinex","ETHUSD",1763425969484,8.08647368,3020.7,3020.1,0.1866]
["bitfinex","ETHUSD",1763425969485,7.35133971,3020.2,3020.1,0.1866]
["bitfinex","ETHUSD",1763425969840,7.35133971,3020.2,3020.1,1.122]
["bitfinex","ETHUSD",1763425970791,0.99663966,3022.5,3020.1,1.122]
["bitfinex","ETHUSD",1763425970958,6.44434707,3021.6,3021.3,0.1866]
["bitfinex","ETHUSD",1763425971302,0.90699264,3021.5,3021.3,0.1866]
["bitfinex","ETHUSD",1763425971785,0.90699264,3021.5,3020.9,0.4617]
["bitfinex","ETHUSD",1763425972082,6.44434707,3021.1,3020.5,0.4617]
["bitfinex","ETHUSD",1763425972255,6.44434707,3021.1,3020.1,0.1866]
["bitfinex","ETHUSD",1763425972256,6.44434707,3020.6,3020.1,0.1866]
["bitfinex","ETHUSD",1763425972460,0.90699264,3020.5,3020.1,0.1866]
["bitfinex","ETHUSD",1763425972660,0.90699264,3020.5,3020.2,0.4617]
["bitfinex","ETHUSD",1763425972970,0.90699264,3020.5,3020.1,0.1866]
["bitfinex","ETHUSD",1763425973571,0.90699264,3020.5,3020.1,0.6483]
["bitfinex","ETHUSD",1763425973957,0.90699264,3020.5,3020.4,0.4737]
["bitfinex","ETHUSD",1763425974382,0.90699264,3020.5,3020.2,0.4617]
["bitfinex","ETHUSD",1763425975475,0.90699264,3020.5,3020.4,0.4737]
["bitfinex","ETHUSD",1763425976496,1.89572661,3020.5,3019.6,0.4617]
["bitfinex","ETHUSD",1763425976650,6.44434707,3020.1,3019.8,0.1866]
["bitfinex","ETHUSD",1763425977047,0.90699264,3020.1,3020.0,0.4737]
["bitfinex","ETHUSD",1763425977473,0.90699264,3020.1,3019.8,0.1866]
["bitfinex","ETHUSD",1763425977814,0.90699264,3020.1,3020.0,0.4737]
["bitfinex","ETHUSD",1763425977970,0.90699264,3020.1,3020.0,0.4747]
["bitfinex","ETHUSD",1763425978170,0.90699264,3020.1,3020.0,0.9364]
["bitfinex","ETHUSD",1763425979547,0.4945,3021.7,3020.0,0.9364]
["bitfinex","ETHUSD",1763425979751,6.44434707,3021.3,3020.5,0.4737]
["bitfinex","ETHUSD",1763425980389,6.44434707,3021.8,3021.2,0.6603]
["bitfinex","ETHUSD",1763425980549,6.44434707,3022.3,3021.2,0.1866]
["bitfinex","ETHUSD",1763425980749,0.90699264,3021.7,3021.3,0.4617]
["bitfinex","ETHUSD",1763425981059,0.90699264,3021.7,3021.2,0.1866]
["bitfinex","ETHUSD",1763425981768,7.35133971,3021.3,3021.2,0.1866]
["bitfinex","ETHUSD",1763425982361,7.35133971,3021.3,3021.2,1.122]
["bitfinex","ETHUSD",1763425982563,0.90699264,3021.3,3021.2,1.122]
["bitfinex","ETHUSD",1763425982876,0.90699264,3021.9,3021.2,1.122]
["bitfinex","ETHUSD",1763425983086,0.90699264,3021.9,3021.3,0.4617]
["bitfinex","ETHUSD",1763425983286,0.90699264,3021.9,3021.2,0.6603]
["bitfinex","ETHUSD",1763425983287,0.90699264,3021.4,3021.2,0.6603]
["bitfinex","ETHUSD",1763425983453,0.90699264,3022.0,3021.2,1.122]
["bitfinex","ETHUSD",1763425983655,0.90699264,3022.0,3021.3,0.9354]
["bitfinex","ETHUSD",1763425984489,0.6875,3021.9,3020.4,0.4617]
["bitfinex","ETHUSD",1763425984668,0.2536,3021.4,3020.4,0.4617]
["bitfinex","ETHUSD",1763425984984,0.90699264,3021.2,3020.4,0.4617]
["bitfinex","ETHUSD",1763425985857,0.90699264,3021.6,3021.1,0.6358]
["bitfinex","ETHUSD",1763425986162,0.90699264,3022.0,3021.2,0.455]
["bitfinex","ETHUSD",1763425986483,0.90699264,3021.6,3020.6,0.4972]
["bitfinex","ETHUSD",1763425986697,0.90699264,3021.6,3021.1,0.1808]
["bitfinex","ETHUSD",1763425986865,0.1931,3021.9,3021.1,0.1808]
["bitfinex","ETHUSD",1763425987584,0.90699264,3021.6,3021.1,0.1808]
["bitfinex","ETHUSD",1763425987783,0.90699264,3022.0,3021.8,0.455]
["bitfinex","ETHUSD",1763425987963,0.90699264,3022.1,3021.8,0.455]
["bitfinex","ETHUSD",1763425988165,0.70879572,3022.0,3021.8,0.455]
["bitfinex","ETHUSD",1763425988360,0.70879572,3022.0,3021.6,0.4972]
["bitfinex","ETHUSD",1763425988598,0.70879572,3022.0,3021.2,0.4972]
["bitfinex","ETHUSD",1763425989103,6.18096457,3021.8,3021.2,0.4972]
["bitfinex","ETHUSD",1763425989303,0.90699264,3021.3,3020.7,0.4972]
["bitfinex","ETHUSD",1763425989498,1.61578836,3021.3,3020.7,0.4972]
["bitfinex","ETHUSD",1763425989700,0.90699264,3021.5,3021.2,0.6358]
["bitfinex","ETHUSD",1763425989867,0.90699264,3021.5,3020.7,0.4972]
["bitfinex","ETHUSD",1763425990180,6.18096457,3021.2,3020.7,0.4972]
["bitfinex","ETHUSD",1763425990387,0.90699264,3021.5,3020.7,0.4972]
["bitfinex","ETHUSD",1763425990584,0.90699264,3021.5,3021.1,0.455]
["bitfinex","ETHUSD",1763425990902,1.61578836,3021.5,3021.1,0.455]
["bitfinex","ETHUSD",1763425991268,0.90699264,3021.9,3021.4,0.455]
["bitfinex","ETHUSD",1763425991488,0.73513397,3023.1,3021.1,0.1808]
["bitfinex","ETHUSD",1763425991489,6.18096457,3021.6,3021.1,0.1808]
["bitfinex","ETHUSD",1763425991700,0.90699264,3021.5,3021.1,0.1808]
["bitfinex","ETHUSD",1763425991997,0.90699264,3021.5,3021.1,0.678]
["bitfinex","ETHUSD",1763425992194,0.90699264,3021.5,3021.4,0.455]
["bitfinex","ETHUSD",1763425992595,0.90699264,3021.5,3021.1,0.1808]
["bitfinex","ETHUSD",1763425992766,1.61578836,3021.5,3021.1,0.1808]
["bitfinex","ETHUSD",1763425993395,0.90699264,3021.5,3021.1,0.1808]
["bitfinex","ETHUSD",1763425993576,0.90699264,3021.5,3021.4,0.455]
["bitfinex","ETHUSD",1763425993773,0.4986,3022.4,3021.4,0.455]
["bitfinex","ETHUSD",1763425993774,0.90699264,3021.9,3021.4,0.455]
["bitfinex","ETHUSD",1763425993982,0.90699264,3021.9,3021.1,0.678]
["bitfinex","ETHUSD",1763425994175,0.90699264,3021.9,3021.2,0.4972]
["bitfinex","ETHUSD",1763425995404,0.90699264,3021.5,3021.1,0.1808]
["bitfinex","ETHUSD",1763425995599,0.90699264,3021.5,3021.2,0.4972]
["bitfinex","ETHUSD",1763425995799,0.90699264,3021.5,3021.4,0.455]
["bitfinex","ETHUSD",1763425996568,0.90699264,3021.9,3021.4,0.9522]
["bitfinex","ETHUSD",1763425996773,0.90699264,3021.9,3021.5,0.455]
["bitfinex","ETHUSD",1763425998605,1.09419264,3021.9,3021.1,0.1808]
["bitfinex","ETHUSD",1763425998794,1.58559264,3021.9,3021.1,0.1808]
["bitfinex","ETHUSD",1763425998991,0.90699264,3021.9,3021.1,0.6473]
["bitfinex","ETHUSD",1763425999502,0.90699264,3021.5,3020.8,2.37233824]
["bitfinex","ETHUSD",1763425999813,0.90699264,3021.5,3020.6,2.37233824]
["bitfinex","ETHUSD",1763425999995,0.90699264,3021.7,3021.4,0.6738]
["bitfinex","ETHUSD",1763426000182,0.70879572,3021.6,3020.7,0.4665]
["bitfinex","ETHUSD",1763426000391,0.90699264,3021.3,3020.7,2.83883824]
["bitfinex","ETHUSD",1763426000827,0.90699264,3021.3,3020.7,2.37233824]
["bitfinex","ETHUSD",1763426002407,0.4496,3020.8,3020.6,2.37233824]
["bitfinex","ETHUSD",1763426002579,0.4496,3020.8,3020.4,2.37333824]
["bitfinex","ETHUSD",1763426002779,0.941,3020.8,3020.4,2.37333824]
["bitfinex","ETHUSD",1763426003089,0.90699264,3020.9,3020.4,2.37333824]
["bitfinex","ETHUSD",1763426003617,0.1872,3021.1,3020.4,2.61067206]
["bitfinex","ETHUSD",1763426003817,0.1872,3021.1,3020.4,3.07717206]
["bitfinex","ETHUSD",1763426004308,0.6786,3021.1,3020.4,2.37333824]
["bitfinex","ETHUSD",1763426004691,0.90699264,3020.9,3020.5,2.37233824]
["bitfinex","ETHUSD",1763426005518,0.90699264,3020.9,3020.5,2.83883824]
["bitfinex","ETHUSD",1763426006290,0.90699264,3020.9,3020.6,2.37233824]
["bitfinex","ETHUSD",1763426006498,0.90699264,3020.9,3020.5,2.37233824]
["bitfinex","ETHUSD",1763426008512,0.90699264,3020.9,3020.6,2.37233824]
["bitfinex","ETHUSD",1763426008806,0.90699264,3020.9,3020.8,0.4798]
["bitfinex","ETHUSD",1763426009011,0.90699264,3021.3,3020.8,0.9463]
["bitfinex","ETHUSD",1763426009215,0.90699264,3021.7,3020.9,0.4798]
["bitfinex","ETHUSD",1763426009380,0.90699264,3021.7,3021.2,0.4798]
["bitfinex","ETHUSD",1763426009705,0.90699264,3021.7,3020.9,2.83883824]
["bitfinex","ETHUSD",1763426009910,1.39839264,3021.7,3020.9,2.83883824]
["bitfinex","ETHUSD",1763426010112,1.39839264,3021.7,3020.9,0.4665]
["bitfinex","ETHUSD",1763426010303,2.17504836,3021.7,3020.9,2.83883824]
["bitfinex","ETHUSD",1763426010604,0.4914,3021.6,3020.9,2.37233824]
["bitfinex","ETHUSD",1763426012996,0.90699264,3021.3,3020.8,2.37233824]
["bitfinex","ETHUSD",1763426013201,0.90699264,3021.3,3020.9,2.37233824]
["bitfinex","ETHUSD",1763426013419,0.90699264,3021.3,3020.9,2.83883824]
["bitfinex","ETHUSD",1763426013620,0.90699264,3021.3,3020.9,0.4665]
["bitfinex","ETHUSD",1763426014225,0.90699264,3021.3,3020.8,2.37233824]
["bitfinex","ETHUSD",1763426014226,0.4793,3021.0,3020.8,2.37233824]
["bitfinex","ETHUSD",1763426014426,0.2801,3021.2,3020.8,2.37233824]
["bitfinex","ETHUSD",1763426015002,0.90699264,3021.3,3020.8,2.37233824]
["bitfinex","ETHUSD",1763426015201,0.90699264,3021.3,3020.9,2.83883824]
["bitfinex","ETHUSD",1763426015395,0.90699264,3021.3,3020.9,2.37233824]
["bitfinex","ETHUSD",1763426015591,0.002,3021.6,3021.2,0.6738]
["bitfinex","ETHUSD",1763426015896,0.002,3021.6,3021.3,0.4765]
["bitfinex","ETHUSD",1763426016200,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426016609,0.002,3021.6,3021.5,0.9729]
["bitfinex","ETHUSD",1763426017794,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426017999,0.002,3021.6,3021.4,2.38546653]
["bitfinex","ETHUSD",1763426018526,0.002,3021.6,3021.3,2.38546653]
["bitfinex","ETHUSD",1763426020008,0.2945,3021.4,3021.1,2.38546653]
["bitfinex","ETHUSD",1763426020197,0.90699264,3021.3,3021.0,2.38546653]
["bitfinex","ETHUSD",1763426020403,0.90699264,3021.3,3020.9,2.38546653]
["bitfinex","ETHUSD",1763426020740,0.90699264,3021.3,3021.0,2.38546653]
["bitfinex","ETHUSD",1763426021215,0.002,3021.6,3021.1,0.1972]
["bitfinex","ETHUSD",1763426021540,0.71099572,3021.6,3021.1,0.1972]
["bitfinex","ETHUSD",1763426022050,0.71099572,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426022051,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426022754,0.002,3021.6,3021.5,0.9729]
["bitfinex","ETHUSD",1763426023106,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426023506,0.002,3021.6,3021.3,2.38546653]
["bitfinex","ETHUSD",1763426023838,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426024307,0.002,3021.6,3021.5,1.30873665]
["bitfinex","ETHUSD",1763426024509,0.002,3021.6,3021.5,0.9729]
["bitfinex","ETHUSD",1763426024714,0.002,3021.6,3021.5,3.35812901]
["bitfinex","ETHUSD",1763426024938,0.002,3021.6,3021.5,2.88162901]
["bitfinex","ETHUSD",1763426025156,0.002,3021.6,3021.5,2.38522901]
["bitfinex","ETHUSD",1763426025340,0.002,3021.6,3021.5,2.88162901]
["bitfinex","ETHUSD",1763426025547,0.002,3021.6,3021.5,3.35812901]
["bitfinex","ETHUSD",1763426025726,0.2965,3021.6,3021.5,2.38522901]
["bitfinex","ETHUSD",1763426026048,0.2965,3021.6,3021.1,3.175219]
["bitfinex","ETHUSD",1763426026049,0.2965,3021.6,3021.3,2.38522901]
["bitfinex","ETHUSD",1763426026216,0.90899264,3021.6,3021.3,2.38522901]
["bitfinex","ETHUSD",1763426026748,0.90899264,3021.6,3021.4,2.38522901]
["bitfinex","ETHUSD",1763426027175,0.90899264,3021.6,3021.3,2.38522901]
["bitfinex","ETHUSD",1763426027576,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426028026,0.002,3021.6,3021.5,0.9729]
["bitfinex","ETHUSD",1763426028568,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426029071,0.2965,3021.6,3021.3,2.38522901]
["bitfinex","ETHUSD",1763426029249,0.002,3021.6,3021.5,0.4964]
["bitfinex","ETHUSD",1763426029453,0.002,3021.6,3021.2,2.38522901]
["bitfinex","ETHUSD",1763426029624,0.002,3021.6,3021.1,2.38522901]
["bitfinex","ETHUSD",1763426029824,0.4613,3021.6,3021.1,2.38522901]
["bitfinex","ETHUSD",1763426030251,0.002,3021.6,3021.1,2.58242901]
["bitfinex","ETHUSD",1763426030871,0.4613,3021.6,3021.1,2.38522901]
["bitfinex","ETHUSD",1763426031091,0.2945,3021.2,3021.1,2.38522901]
["bitfinex","ETHUSD",1763426031263,0.1083,3019.7,3019.6,4.08706441]
["bitfinex","ETHUSD",1763426031563,0.1083,3019.7,3018.2,0.4765]
["bitfinex","ETHUSD",1763426031564,3.73977189,3019.6,3018.2,0.4765]
["bitfinex","ETHUSD",1763426031735,0.90699264,3019.0,3018.2,0.4765]
["bitfinex","ETHUSD",1763426031937,7.18386822,3019.5,3018.2,0.50963233]
["bitfinex","ETHUSD",1763426032137,1.36469264,3019.4,3018.2,0.50963233]
["bitfinex","ETHUSD",1763426032338,0.90699264,3019.4,3018.2,0.4765]
["bitfinex","ETHUSD",1763426032537,0.4593,3019.3,3018.2,0.4765]
["bitfinex","ETHUSD",1763426032751,0.5646,3019.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1763426032952,0.5646,3019.7,3018.2,0.50963233]
["bitfinex","ETHUSD",1763426033262,0.90699264,3020.1,3018.3,0.405504]
["bitfinex","ETHUSD",1763426033464,0.0977,3020.2,3018.4,0.03313013]
["bitfinex","ETHUSD",1763426033763,0.0977,3020.2,3018.4,0.50963013]
["bitfinex","ETHUSD",1763426033957,0.557,3020.2,3018.4,0.50963013]
["bitfinex","ETHUSD",1763426034352,0.557,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763426034550,0.1053,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426034729,0.90699264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426034930,0.0977,3020.6,3019.8,0.4964]
["bitfinex","ETHUSD",1763426035158,6.37366457,3020.8,3019.9,0.4964]
["bitfinex","ETHUSD",1763426035561,0.90699264,3020.7,3019.9,0.4964]
["bitfinex","ETHUSD",1763426035738,6.37366457,3020.8,3019.9,0.4964]
["bitfinex","ETHUSD",1763426036260,0.90699264,3020.7,3019.9,0.4964]
["bitfinex","ETHUSD",1763426036747,6.18096457,3021.2,3019.9,0.9729]
["bitfinex","ETHUSD",1763426036959,0.90699264,3021.1,3019.9,0.9729]
["bitfinex","ETHUSD",1763426037270,0.90699264,3021.1,3020.0,0.4765]
["bitfinex","ETHUSD",1763426037631,0.90699264,3021.1,3020.1,0.1972]
["bitfinex","ETHUSD",1763426037936,0.90699264,3021.1,3020.2,0.4765]
["bitfinex","ETHUSD",1763426038539,1.36629264,3021.1,3020.1,0.1972]
["bitfinex","ETHUSD",1763426039070,0.90699264,3021.1,3020.1,0.6737]
["bitfinex","ETHUSD",1763426039574,0.90699264,3021.1,3020.2,0.4765]
["bitfinex","ETHUSD",1763426041244,1.61578836,3021.1,3020.2,0.4765]
["bitfinex","ETHUSD",1763426041442,0.90699264,3020.7,3020.2,0.4765]
["bitfinex","ETHUSD",1763426041855,0.90699264,3020.7,3020.0,0.1972]
["bitfinex","ETHUSD",1763426042057,0.90699264,3020.7,3020.1,0.4765]
["bitfinex","ETHUSD",1763426042256,0.90699264,3020.7,3020.6,0.4964]
["bitfinex","ETHUSD",1763426042744,0.90699264,3020.7,3020.1,0.4765]
["bitfinex","ETHUSD",1763426042942,0.90699264,3020.7,3020.0,0.1972]
["bitfinex","ETHUSD",1763426042943,6.18096457,3020.4,3020.0,0.1972]
["bitfinex","ETHUSD",1763426043261,0.90699264,3020.3,3019.7,0.1972]
["bitfinex","ETHUSD",1763426043639,0.90699264,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763426043640,0.4903,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426044166,7.08795721,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426044669,0.90699264,3019.5,3018.7,0.1972]
["bitfinex","ETHUSD",1763426044861,6.18096457,3019.2,3018.7,0.1972]
["bitfinex","ETHUSD",1763426045056,6.18096457,3019.2,3018.7,0.6737]
["bitfinex","ETHUSD",1763426045372,6.18096457,3019.2,3018.7,0.1972]
["bitfinex","ETHUSD",1763426045581,6.18096457,3019.2,3018.8,0.4765]
["bitfinex","ETHUSD",1763426046780,7.38292481,3019.1,3018.7,0.1972]
["bitfinex","ETHUSD",1763426047082,7.38292481,3019.1,3017.1,0.1972]
["bitfinex","ETHUSD",1763426047083,8.12121729,3019.1,3018.3,0.1821]
["bitfinex","ETHUSD",1763426047383,7.38292481,3019.1,3018.3,0.1821]
["bitfinex","ETHUSD",1763426049056,6.47593217,3018.6,3018.1,0.75053496]
["bitfinex","ETHUSD",1763426049250,6.47593217,3018.6,3018.1,0.28803496]
["bitfinex","ETHUSD",1763426049453,6.47593217,3018.9,3018.2,0.4625]
["bitfinex","ETHUSD",1763426049709,0.90699264,3018.8,3018.2,0.4625]
["bitfinex","ETHUSD",1763426050180,0.90699264,3018.8,3018.1,0.28803496]
["bitfinex","ETHUSD",1763426050886,0.90699264,3018.8,3018.2,0.4625]
["bitfinex","ETHUSD",1763426052355,0.90699264,3018.8,3018.7,0.4667]
["bitfinex","ETHUSD",1763426052558,0.90699264,3019.2,3018.7,0.4667]
["bitfinex","ETHUSD",1763426052986,0.90699264,3019.2,3018.8,0.4625]
["bitfinex","ETHUSD",1763426054812,0.90699264,3019.2,3019.1,0.6488]
["bitfinex","ETHUSD",1763426054987,0.002,3019.5,3019.1,0.6488]
["bitfinex","ETHUSD",1763426054988,0.002,3019.5,3019.1,0.4667]
["bitfinex","ETHUSD",1763426055184,0.002,3019.5,3018.9,0.1821]
["bitfinex","ETHUSD",1763426055185,0.002,3019.5,3019.4,0.4667]
["bitfinex","ETHUSD",1763426055614,0.002,3019.5,3019.2,0.4625]
["bitfinex","ETHUSD",1763426056372,0.002,3019.5,3018.9,0.1821]
["bitfinex","ETHUSD",1763426057107,0.002,3019.5,3019.4,0.4667]
["bitfinex","ETHUSD",1763426057284,0.002,3019.5,3018.9,0.6446]
["bitfinex","ETHUSD",1763426057487,0.002,3019.5,3018.9,0.1821]
["bitfinex","ETHUSD",1763426057886,0.002,3019.5,3019.4,0.4667]
["bitfinex","ETHUSD",1763426058786,0.002,3019.5,3019.1,0.4795]
["bitfinex","ETHUSD",1763426059573,0.002,3019.5,3018.5,0.4795]
["bitfinex","ETHUSD",1763426059776,0.4753,3019.5,3018.5,0.4795]
["bitfinex","ETHUSD",1763426059984,0.002,3019.5,3018.5,0.4795]
["bitfinex","ETHUSD",1763426062526,0.002,3019.5,3019.4,0.6599]
["bitfinex","ETHUSD",1763426062937,0.002,3019.5,3019.4,1.1394]
["bitfinex","ETHUSD",1763426064304,0.002,3019.5,3019.4,0.6599]
["bitfinex","ETHUSD",1763426064505,0.002,3019.5,3019.4,1.1394]
["bitfinex","ETHUSD",1763426067222,0.0779,3019.5,3018.7,0.4795]
["bitfinex","ETHUSD",1763426068244,0.002,3019.5,3018.7,0.4795]
["bitfinex","ETHUSD",1763426069310,0.002,3019.5,3018.8,0.03312574]
["bitfinex","ETHUSD",1763426069530,0.002,3019.5,3018.7,0.4795]
["bitfinex","ETHUSD",1763426069725,0.002,3019.5,3019.4,0.6599]
["bitfinex","ETHUSD",1763426070219,0.1841,3021.2,3019.4,1.1394]
["bitfinex","ETHUSD",1763426070410,0.89743322,3021.2,3019.5,0.51261806]
["bitfinex","ETHUSD",1763426070742,0.002,3021.6,3019.6,0.405504]
["bitfinex","ETHUSD",1763426071042,6.47793217,3021.6,3019.8,0.405504]
["bitfinex","ETHUSD",1763426071243,0.90699264,3021.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763426071413,1.38029264,3021.5,3019.9,0.4795]
["bitfinex","ETHUSD",1763426071617,0.90699264,3021.5,3019.9,0.4795]
["bitfinex","ETHUSD",1763426071935,0.73849248,3021.4,3019.9,0.4795]
["bitfinex","ETHUSD",1763426072128,0.90699264,3021.5,3019.9,0.51261367]
["bitfinex","ETHUSD",1763426072450,0.90699264,3021.5,3020.0,0.405504]
["bitfinex","ETHUSD",1763426072619,0.002,3021.6,3020.0,0.405504]
["bitfinex","ETHUSD",1763426072818,0.002,3021.6,3020.1,0.71041148]
["bitfinex","ETHUSD",1763426073344,0.4753,3021.6,3020.2,0.4795]
["bitfinex","ETHUSD",1763426074643,0.002,3021.6,3020.2,0.4795]
["bitfinex","ETHUSD",1763426074948,0.002,3021.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1763426075151,0.002,3021.6,3020.2,0.51261039]
["bitfinex","ETHUSD",1763426075443,0.4753,3021.6,3020.2,0.51261039]
["bitfinex","ETHUSD",1763426075653,0.4753,3021.6,3020.2,0.4795]
["bitfinex","ETHUSD",1763426075821,0.002,3021.6,3020.2,0.4795]
["bitfinex","ETHUSD",1763426076027,0.002,3021.6,3021.5,0.6705]
["bitfinex","ETHUSD",1763426076736,0.002,3021.6,3021.2,0.4935]
["bitfinex","ETHUSD",1763426076737,0.002,3021.6,3021.2,0.687]
["bitfinex","ETHUSD",1763426076937,0.002,3021.6,3021.2,0.1935]
["bitfinex","ETHUSD",1763426077643,0.002,3021.6,3020.9,0.687]
["bitfinex","ETHUSD",1763426081855,0.002,3021.6,3021.0,0.52660162]
["bitfinex","ETHUSD",1763426082234,0.002,3021.6,3021.0,0.4935]
["bitfinex","ETHUSD",1763426082431,0.90699264,3021.5,3020.7,0.1935]
["bitfinex","ETHUSD",1763426082663,0.90699264,3021.5,3020.1,0.1978]
["bitfinex","ETHUSD",1763426082664,6.47593217,3021.1,3020.2,0.4935]
["bitfinex","ETHUSD",1763426083160,0.90899264,3021.6,3020.2,0.4935]
["bitfinex","ETHUSD",1763426083476,1.40289264,3021.6,3020.2,0.4935]
["bitfinex","ETHUSD",1763426083647,0.4939,3021.5,3020.2,0.4935]
["bitfinex","ETHUSD",1763426083828,1.28178248,3021.5,3020.2,0.4935]
["bitfinex","ETHUSD",1763426084231,0.4939,3021.4,3020.2,0.4935]
["bitfinex","ETHUSD",1763426084665,0.90699264,3021.1,3020.1,0.1978]
["bitfinex","ETHUSD",1763426085254,0.4939,3021.0,3020.1,0.1978]
["bitfinex","ETHUSD",1763426085449,1.28158248,3021.0,3020.1,0.1978]
["bitfinex","ETHUSD",1763426085651,6.47593217,3020.7,3019.0,0.03312355]
["bitfinex","ETHUSD",1763426085870,0.90699264,3020.6,3019.2,0.4935]
["bitfinex","ETHUSD",1763426086045,0.4939,3020.5,3019.2,0.4935]
["bitfinex","ETHUSD",1763426086947,0.4939,3020.5,3018.5,0.001]
["bitfinex","ETHUSD",1763426087133,0.4939,3020.5,3019.4,0.6913]
["bitfinex","ETHUSD",1763426087682,0.4939,3020.5,3019.4,0.1978]
["bitfinex","ETHUSD",1763426088167,0.4939,3020.5,3019.4,0.6913]
["bitfinex","ETHUSD",1763426088535,0.4939,3020.5,3019.4,0.1978]
["bitfinex","ETHUSD",1763426089072,0.78768248,3020.5,3019.5,0.03311806]
["bitfinex","ETHUSD",1763426089537,0.90699264,3020.6,3019.6,0.4935]
["bitfinex","ETHUSD",1763426089734,0.90699264,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1763426089935,0.90699264,3020.6,3019.8,0.03311477]
["bitfinex","ETHUSD",1763426090152,6.47593217,3020.7,3019.6,0.4935]
["bitfinex","ETHUSD",1763426090767,0.90699264,3020.6,3019.6,0.4935]
["bitfinex","ETHUSD",1763426091385,1.69467512,3020.6,3019.6,0.4935]
["bitfinex","ETHUSD",1763426091808,1.69467512,3020.6,3019.4,0.1988]
["bitfinex","ETHUSD",1763426091809,0.4939,3020.5,3019.4,0.1988]
["bitfinex","ETHUSD",1763426092208,0.90699264,3020.1,3019.4,0.1988]
["bitfinex","ETHUSD",1763426095310,0.90699264,3020.1,3020.0,0.477]
["bitfinex","ETHUSD",1763426095611,6.47793217,3021.6,3020.0,0.477]
["bitfinex","ETHUSD",1763426095823,1.14169322,3021.5,3020.1,1.164]
["bitfinex","ETHUSD",1763426095972,2.04868586,3021.5,3020.1,1.164]
["bitfinex","ETHUSD",1763426096173,0.4939,3021.4,3020.2,0.4935]
["bitfinex","ETHUSD",1763426096576,6.47593217,3021.1,3020.1,0.1935]
["bitfinex","ETHUSD",1763426096787,0.64759322,3021.0,3020.1,0.1935]
["bitfinex","ETHUSD",1763426097106,0.90699264,3021.0,3020.1,0.687]
["bitfinex","ETHUSD",1763426097509,0.116,3020.9,3019.6,0.4935]
["bitfinex","ETHUSD",1763426097721,0.6099,3020.9,3019.6,0.4935]
["bitfinex","ETHUSD",1763426098517,0.90699264,3020.5,3019.4,0.1988]
["bitfinex","ETHUSD",1763426098907,6.47593217,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1763426099103,1.06739264,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763426099350,0.0049,3019.1,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426099536,1.01179264,3019.5,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426099537,7.62262481,3018.6,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426099700,0.90699264,3018.5,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426099891,0.0049,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426100126,0.4988,3018.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763426100850,0.4988,3018.2,3016.3,0.4935]
["bitfinex","ETHUSD",1763426101055,6.47593217,3017.5,3016.3,0.4935]
["bitfinex","ETHUSD",1763426101392,1.09199264,3017.4,3016.3,0.4935]
["bitfinex","ETHUSD",1763426101597,1.58589264,3017.4,3016.3,0.687]
["bitfinex","ETHUSD",1763426101807,0.90699264,3016.9,3015.8,0.4935]
["bitfinex","ETHUSD",1763426102248,0.116,3016.8,3015.1,0.03316639]
["bitfinex","ETHUSD",1763426102401,0.116,3016.8,3015.6,0.1935]
["bitfinex","ETHUSD",1763426103031,0.116,3016.8,3015.7,0.4935]
["bitfinex","ETHUSD",1763426103234,0.90699264,3016.4,3015.6,0.1935]
["bitfinex","ETHUSD",1763426103452,0.90699264,3016.4,3015.4,0.1935]
["bitfinex","ETHUSD",1763426103736,1.40089264,3016.4,3015.4,0.1935]
["bitfinex","ETHUSD",1763426104036,1.40089264,3016.4,3015.5,0.03316199]
["bitfinex","ETHUSD",1763426104236,0.4939,3016.3,3015.0,0.1935]
["bitfinex","ETHUSD",1763426104531,0.4939,3016.3,3015.1,0.52666639]
["bitfinex","ETHUSD",1763426105309,0.4939,3016.3,3015.1,0.4935]
["bitfinex","ETHUSD",1763426105734,0.116,3016.8,3016.2,0.6478]
["bitfinex","ETHUSD",1763426105972,0.4924,3017.2,3016.3,0.4546]
["bitfinex","ETHUSD",1763426106127,0.90699264,3017.3,3016.3,0.0331532]
["bitfinex","ETHUSD",1763426106448,6.66093217,3017.4,3013.0,0.1932]
["bitfinex","ETHUSD",1763426106449,0.90699264,3016.3,3015.1,0.1932]
["bitfinex","ETHUSD",1763426106650,0.90699264,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1763426106884,0.90699264,3016.3,3015.2,0.4884]
["bitfinex","ETHUSD",1763426108757,6.47593217,3016.4,3015.2,0.4884]
["bitfinex","ETHUSD",1763426108925,6.20149449,3016.2,3015.2,0.4884]
["bitfinex","ETHUSD",1763426110164,6.20149449,3016.6,3016.1,0.6478]
["bitfinex","ETHUSD",1763426110724,0.185,3017.4,3016.5,0.4546]
["bitfinex","ETHUSD",1763426110725,6.20149449,3017.0,3016.5,0.4546]
["bitfinex","ETHUSD",1763426111167,6.20149449,3017.4,3016.9,0.4546]
["bitfinex","ETHUSD",1763426111375,6.20149449,3017.8,3017.0,0.0331455]
["bitfinex","ETHUSD",1763426111533,6.20149449,3017.8,3017.3,0.1932]
["bitfinex","ETHUSD",1763426111880,0.90699264,3017.7,3017.3,0.6816]
["bitfinex","ETHUSD",1763426112082,0.118,3018.1,3017.4,0.4884]
["bitfinex","ETHUSD",1763426112368,6.20149449,3017.8,3017.4,0.4884]
["bitfinex","ETHUSD",1763426112572,0.002,3018.1,3017.4,0.4884]
["bitfinex","ETHUSD",1763426112726,0.002,3018.1,3017.7,0.4546]
["bitfinex","ETHUSD",1763426112926,0.90899264,3018.1,3017.7,0.4546]
["bitfinex","ETHUSD",1763426113187,0.002,3018.1,3017.7,0.943]
["bitfinex","ETHUSD",1763426114355,0.002,3018.1,3017.8,0.4884]
["bitfinex","ETHUSD",1763426114550,0.002,3018.1,3018.0,0.4546]
["bitfinex","ETHUSD",1763426115107,0.002,3018.1,3018.0,0.943]
["bitfinex","ETHUSD",1763426116182,0.002,3018.1,3017.4,0.4884]
["bitfinex","ETHUSD",1763426116988,6.20349449,3018.1,3017.3,0.1932]
["bitfinex","ETHUSD",1763426117290,6.87308394,3018.1,3017.3,0.1932]
["bitfinex","ETHUSD",1763426117590,6.87308394,3018.1,3016.1,0.1932]
["bitfinex","ETHUSD",1763426117591,0.90699264,3018.0,3017.1,0.1932]
["bitfinex","ETHUSD",1763426117754,0.002,3018.1,3017.2,0.03314331]
["bitfinex","ETHUSD",1763426117960,0.002,3018.1,3017.2,0.4884]
["bitfinex","ETHUSD",1763426119005,0.002,3018.1,3018.0,0.4956]
["bitfinex","ETHUSD",1763426119492,0.002,3018.1,3018.0,0.9824]
["bitfinex","ETHUSD",1763426120179,0.002,3018.5,3018.0,0.9824]
["bitfinex","ETHUSD",1763426120379,0.002,3018.5,3018.4,0.1818]
["bitfinex","ETHUSD",1763426120572,0.002,3018.5,3018.4,0.6774]
["bitfinex","ETHUSD",1763426121092,0.5514,3018.5,3017.8,0.1818]
["bitfinex","ETHUSD",1763426121292,0.5514,3018.5,3017.3,0.1818]
["bitfinex","ETHUSD",1763426121293,0.90699264,3018.3,3017.3,0.1818]
["bitfinex","ETHUSD",1763426121488,1.67298135,3018.3,3017.3,0.1818]
["bitfinex","ETHUSD",1763426121690,0.90699264,3018.3,3017.4,0.4868]
["bitfinex","ETHUSD",1763426123597,0.002,3018.5,3017.5,0.03314001]
["bitfinex","ETHUSD",1763426123799,0.002,3018.5,3018.4,0.4956]
["bitfinex","ETHUSD",1763426124170,0.002,3018.5,3018.4,0.9824]
["bitfinex","ETHUSD",1763426124775,0.002,3018.8,3018.4,0.9824]
["bitfinex","ETHUSD",1763426124988,0.002,3018.8,3018.7,0.4956]
["bitfinex","ETHUSD",1763426125386,0.002,3018.8,3018.7,0.9824]
["bitfinex","ETHUSD",1763426126726,0.002,3018.8,3017.9,0.51993562]
["bitfinex","ETHUSD",1763426126999,0.002,3018.8,3018.0,0.4868]
["bitfinex","ETHUSD",1763426127387,0.002,3018.8,3018.7,0.4956]
["bitfinex","ETHUSD",1763426127725,0.002,3018.8,3018.0,0.4868]
["bitfinex","ETHUSD",1763426128587,0.002,3018.8,3018.0,0.4878]
["bitfinex","ETHUSD",1763426129767,0.002,3018.8,3018.7,0.4956]
["bitfinex","ETHUSD",1763426130463,0.002,3018.8,3018.3,0.4868]
["bitfinex","ETHUSD",1763426131943,0.002,3018.8,3018.7,0.4956]
["bitfinex","ETHUSD",1763426132106,0.002,3018.8,3018.7,0.9824]
["bitfinex","ETHUSD",1763426132278,0.002,3018.9,3018.7,0.9824]
["bitfinex","ETHUSD",1763426132607,0.90699264,3020.4,3018.8,0.9824]
["bitfinex","ETHUSD",1763426132804,0.91434871,3020.3,3018.8,0.9824]
["bitfinex","ETHUSD",1763426133003,0.91434871,3020.3,3018.9,0.4868]
["bitfinex","ETHUSD",1763426134184,0.91434871,3020.3,3019.0,3.49]
["bitfinex","ETHUSD",1763426134379,0.91434871,3020.3,3018.9,0.4868]
["bitfinex","ETHUSD",1763426134572,1.38054871,3020.3,3018.9,0.4868]
["bitfinex","ETHUSD",1763426134802,0.6512,3020.3,3018.9,0.4868]
["bitfinex","ETHUSD",1763426134996,0.185,3020.3,3018.9,0.4868]
["bitfinex","ETHUSD",1763426136516,0.90699264,3020.4,3018.9,0.4868]
["bitfinex","ETHUSD",1763426137324,0.90699264,3020.0,3019.0,0.494]
["bitfinex","ETHUSD",1763426137529,6.20149449,3020.5,3019.0,0.494]
["bitfinex","ETHUSD",1763426137706,0.90699264,3020.4,3019.1,0.1823]
["bitfinex","ETHUSD",1763426138024,1.09599264,3020.8,3019.2,0.03312135]
["bitfinex","ETHUSD",1763426138223,6.20149449,3021.3,3019.2,0.52712135]
["bitfinex","ETHUSD",1763426138426,6.31749449,3021.3,3019.3,3.895504]
["bitfinex","ETHUSD",1763426138596,0.002,3021.6,3019.5,3.895504]
["bitfinex","ETHUSD",1763426138794,0.002,3021.6,3019.6,3.984]
["bitfinex","ETHUSD",1763426139127,0.90899264,3021.6,3019.6,3.984]
["bitfinex","ETHUSD",1763426139324,0.002,3021.6,3019.7,0.494]
["bitfinex","ETHUSD",1763426139526,0.002,3021.6,3019.8,0.405504]
["bitfinex","ETHUSD",1763426139732,0.002,3021.6,3019.7,0.52711587]
["bitfinex","ETHUSD",1763426139733,6.20149449,3021.3,3019.7,0.494]
["bitfinex","ETHUSD",1763426140032,0.68059945,3021.6,3019.8,0.43861877]
["bitfinex","ETHUSD",1763426140328,0.002,3021.6,3019.8,0.43861877]
["bitfinex","ETHUSD",1763426140531,0.90699264,3021.4,3019.9,0.494]
["bitfinex","ETHUSD",1763426140689,6.20149449,3021.1,3019.9,0.494]
["bitfinex","ETHUSD",1763426140895,0.90699264,3021.0,3019.9,0.494]
["bitfinex","ETHUSD",1763426141090,6.20149449,3020.7,3019.6,0.494]
["bitfinex","ETHUSD",1763426141317,0.189,3020.6,3019.6,0.494]
["bitfinex","ETHUSD",1763426142130,7.10848713,3021.1,3019.6,0.494]
["bitfinex","ETHUSD",1763426142335,0.4665,3021.3,3019.6,0.494]
["bitfinex","ETHUSD",1763426142336,1.37349264,3021.3,3019.6,0.494]
["bitfinex","ETHUSD",1763426142534,0.90699264,3020.9,3019.6,0.494]
["bitfinex","ETHUSD",1763426142894,0.189,3020.8,3019.6,0.494]
["bitfinex","ETHUSD",1763426143095,0.6555,3020.8,3019.6,0.494]
["bitfinex","ETHUSD",1763426143323,0.189,3020.8,3019.6,0.494]
["bitfinex","ETHUSD",1763426143851,0.90699264,3020.5,3019.2,0.494]
["bitfinex","ETHUSD",1763426144253,0.90699264,3020.5,3019.3,0.03312025]
["bitfinex","ETHUSD",1763426144552,0.189,3020.8,3019.3,0.03312025]
["bitfinex","ETHUSD",1763426144757,0.4665,3021.1,3019.4,0.494]
["bitfinex","ETHUSD",1763426145056,0.189,3020.9,3019.4,0.494]
["bitfinex","ETHUSD",1763426145558,0.4665,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426146533,1.09599264,3020.9,3019.4,0.494]
["bitfinex","ETHUSD",1763426146838,1.09599264,3020.9,3019.5,0.03311806]
["bitfinex","ETHUSD",1763426146839,1.82574135,3020.9,3019.5,0.03311806]
["bitfinex","ETHUSD",1763426147164,0.4665,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426147940,0.90699264,3020.5,3019.4,0.494]
["bitfinex","ETHUSD",1763426148430,0.4685,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426148859,0.22942414,3020.7,3019.4,0.494]
["bitfinex","ETHUSD",1763426149377,0.4685,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426149378,0.002,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426151048,0.4685,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426151664,0.002,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426152071,0.4685,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426152471,1.24509871,3020.8,3019.4,0.494]
["bitfinex","ETHUSD",1763426153375,1.24509871,3020.8,3019.1,0.1823]
["bitfinex","ETHUSD",1763426153376,0.90699264,3020.5,3019.1,0.1823]
["bitfinex","ETHUSD",1763426153548,0.90699264,3020.5,3019.1,0.6763]
["bitfinex","ETHUSD",1763426153748,0.4665,3020.4,3019.1,0.6763]
["bitfinex","ETHUSD",1763426153978,6.20149449,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1763426154270,0.90699264,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1763426154493,0.1048,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1763426154653,0.4665,3020.5,3019.0,0.494]
["bitfinex","ETHUSD",1763426157645,0.90699264,3020.4,3019.0,0.494]
["bitfinex","ETHUSD",1763426157844,0.4665,3020.5,3019.0,0.494]
["bitfinex","ETHUSD",1763426158146,0.90899264,3020.8,3019.0,0.494]
["bitfinex","ETHUSD",1763426158361,0.4665,3020.4,3019.0,0.494]
["bitfinex","ETHUSD",1763426159964,1.37549264,3020.8,3019.0,0.494]
["bitfinex","ETHUSD",1763426160164,0.4665,3020.7,3019.0,0.494]
["bitfinex","ETHUSD",1763426160776,0.4665,3020.7,3019.0,0.52712355]
["bitfinex","ETHUSD",1763426161175,0.4665,3020.7,3019.0,4.01712355]
["bitfinex","ETHUSD",1763426161376,0.4665,3020.6,3019.1,0.40181236]
["bitfinex","ETHUSD",1763426161698,0.4665,3020.6,3019.1,0.494]
["bitfinex","ETHUSD",1763426162070,0.90699264,3020.5,3019.1,0.494]
["bitfinex","ETHUSD",1763426162502,6.20149449,3020.2,3019.1,0.494]
["bitfinex","ETHUSD",1763426163001,0.4665,3020.1,3019.1,0.494]
["bitfinex","ETHUSD",1763426163305,0.4665,3020.1,3019.2,0.03312135]
["bitfinex","ETHUSD",1763426163483,0.4665,3020.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1763426163680,0.4665,3020.7,3019.3,0.494]
["bitfinex","ETHUSD",1763426163887,0.4665,3020.7,3019.4,0.03311916]
["bitfinex","ETHUSD",1763426164082,6.20149449,3020.6,3019.3,0.494]
["bitfinex","ETHUSD",1763426164284,0.66699945,3020.6,3019.3,0.494]
["bitfinex","ETHUSD",1763426164506,6.20149449,3020.6,3019.3,0.494]
["bitfinex","ETHUSD",1763426164671,1.37349264,3020.5,3019.3,0.494]
["bitfinex","ETHUSD",1763426165005,0.002,3020.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1763426165185,0.002,3020.8,3019.5,0.405504]
["bitfinex","ETHUSD",1763426165385,0.002,3020.8,3020.7,0.6336]
["bitfinex","ETHUSD",1763426165710,0.002,3020.8,3020.7,1.1276]
["bitfinex","ETHUSD",1763426165919,0.002,3020.8,3020.5,0.1986]
["bitfinex","ETHUSD",1763426166291,0.002,3020.8,3020.5,0.6851]
["bitfinex","ETHUSD",1763426166497,0.002,3020.8,3020.5,0.1986]
["bitfinex","ETHUSD",1763426166875,0.002,3020.8,3020.1,0.1986]
["bitfinex","ETHUSD",1763426167076,0.002,3020.8,3020.7,0.4784]
["bitfinex","ETHUSD",1763426167477,0.002,3020.8,3020.7,0.9649]
["bitfinex","ETHUSD",1763426170393,0.002,3020.8,3020.7,0.4784]
["bitfinex","ETHUSD",1763426170696,0.002,3020.8,3020.3,3.45074905]
["bitfinex","ETHUSD",1763426170882,0.002,3020.8,3020.1,3.52778396]
["bitfinex","ETHUSD",1763426171087,0.002,3020.8,3020.2,0.8392784]
["bitfinex","ETHUSD",1763426171402,0.002,3020.8,3020.7,0.4784]
["bitfinex","ETHUSD",1763426172313,0.002,3020.8,3020.7,0.9649]
["bitfinex","ETHUSD",1763426172518,0.002,3020.8,3020.2,0.8392784]
["bitfinex","ETHUSD",1763426172832,0.002,3020.8,3020.2,0.3527784]
["bitfinex","ETHUSD",1763426173333,0.002,3020.8,3020.2,0.4865]
["bitfinex","ETHUSD",1763426173554,0.002,3020.8,3020.1,0.1986]
["bitfinex","ETHUSD",1763426173853,0.002,3020.8,3020.1,0.6851]
["bitfinex","ETHUSD",1763426174680,0.0881,3020.2,3019.8,2.96424905]
["bitfinex","ETHUSD",1763426174949,0.0881,3020.2,3019.8,0.2964249]
["bitfinex","ETHUSD",1763426175254,0.0881,3020.2,3019.5,0.1986]
["bitfinex","ETHUSD",1763426175619,0.4572,3020.4,3019.5,0.6851]
["bitfinex","ETHUSD",1763426175812,0.002,3020.8,3019.5,0.6851]
["bitfinex","ETHUSD",1763426176013,0.461,3020.7,3019.6,0.51961696]
["bitfinex","ETHUSD",1763426176208,0.002,3020.8,3019.6,0.51961696]
["bitfinex","ETHUSD",1763426176415,0.002,3020.8,3019.6,3.45074905]
["bitfinex","ETHUSD",1763426176633,0.002,3020.8,3019.7,0.36493491]
["bitfinex","ETHUSD",1763426176824,0.002,3020.8,3019.7,0.85143491]
["bitfinex","ETHUSD",1763426177234,0.002,3020.8,3019.8,0.51961477]
["bitfinex","ETHUSD",1763426177883,0.002,3020.8,3019.8,0.4865]
["bitfinex","ETHUSD",1763426178083,0.1928,3019.9,3019.5,2.96424905]
["bitfinex","ETHUSD",1763426178237,0.1928,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1763426178238,0.0873,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1763426179173,0.4583,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1763426181040,0.1047,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1763426181369,0.4789,3020.4,3018.9,0.4666]
["bitfinex","ETHUSD",1763426181737,0.4789,3020.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1763426182066,0.4789,3020.4,3019.1,0.34639726]
["bitfinex","ETHUSD",1763426182269,0.4789,3020.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1763426182767,0.4789,3020.4,3019.3,0.4656]
["bitfinex","ETHUSD",1763426183643,0.4789,3020.4,3019.1,0.53199726]
["bitfinex","ETHUSD",1763426183842,0.4789,3020.4,3019.1,0.99759726]
["bitfinex","ETHUSD",1763426184065,0.4789,3020.4,3019.1,0.6512]
["bitfinex","ETHUSD",1763426184369,0.002,3020.8,3019.2,0.4656]
["bitfinex","ETHUSD",1763426184571,0.4789,3020.7,3019.2,0.4656]
["bitfinex","ETHUSD",1763426184938,0.002,3019.5,3019.2,0.4656]
["bitfinex","ETHUSD",1763426185474,0.002,3019.5,3019.4,0.4958]
["bitfinex","ETHUSD",1763426185872,0.002,3019.5,3019.4,0.9614]
["bitfinex","ETHUSD",1763426189859,0.002,3019.5,3019.4,0.4958]
["bitfinex","ETHUSD",1763426190264,0.002,3019.5,3019.1,3.14984905]
["bitfinex","ETHUSD",1763426190560,0.002,3019.5,3019.4,0.4958]
["bitfinex","ETHUSD",1763426191385,0.002,3019.5,3019.4,1.40002316]
["bitfinex","ETHUSD",1763426191584,0.002,3019.5,3019.4,1.366904]
["bitfinex","ETHUSD",1763426192249,0.002,3020.8,3019.9,3.904504]
["bitfinex","ETHUSD",1763426192443,0.002,3020.8,3020.7,0.4958]
["bitfinex","ETHUSD",1763426192865,0.002,3020.8,3020.7,3.93414672]
["bitfinex","ETHUSD",1763426193068,0.002,3020.8,3020.7,4.73306539]
["bitfinex","ETHUSD",1763426193257,0.002,3020.8,3020.7,4.76617029]
["bitfinex","ETHUSD",1763426193480,0.002,3020.8,3020.7,1.79342357]
["bitfinex","ETHUSD",1763426193675,0.002,3020.8,3020.7,1.366904]
["bitfinex","ETHUSD",1763426193985,0.002,3020.8,3020.5,0.0331071]
["bitfinex","ETHUSD",1763426193986,0.5472,3020.8,3020.2,2.97098541]
["bitfinex","ETHUSD",1763426194183,0.5472,3020.8,3019.6,4.10957507]
["bitfinex","ETHUSD",1763426194184,0.0697,3020.3,3019.6,4.10957507]
["bitfinex","ETHUSD",1763426194344,0.0697,3020.3,3019.4,2.97098541]
["bitfinex","ETHUSD",1763426194548,0.0697,3020.3,3019.5,0.34365854]
["bitfinex","ETHUSD",1763426195284,0.002,3020.8,3019.6,0.4656]
["bitfinex","ETHUSD",1763426195484,0.002,3020.8,3019.6,3.43658541]
["bitfinex","ETHUSD",1763426195660,0.002,3020.8,3019.7,0.43861987]
["bitfinex","ETHUSD",1763426195861,0.002,3020.8,3019.8,2.97098541]
["bitfinex","ETHUSD",1763426196071,0.002,3020.8,3019.9,3.35827594]
["bitfinex","ETHUSD",1763426196581,0.4793,3020.7,3019.9,0.38729053]
["bitfinex","ETHUSD",1763426196883,0.4793,3020.7,3019.7,2.97098541]
["bitfinex","ETHUSD",1763426197087,0.002,3020.8,3019.7,2.97098541]
["bitfinex","ETHUSD",1763426197287,0.002,3020.8,3019.8,0.4633]
["bitfinex","ETHUSD",1763426197484,0.4793,3020.7,3019.7,2.97098541]
["bitfinex","ETHUSD",1763426197873,0.4793,3020.7,3019.8,0.03311477]
["bitfinex","ETHUSD",1763426198186,0.002,3020.8,3019.9,0.34674002]
["bitfinex","ETHUSD",1763426198383,0.002,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1763426198888,0.002,3020.8,3020.0,0.4633]
["bitfinex","ETHUSD",1763426199386,0.4793,3020.7,3019.9,3.31772543]
["bitfinex","ETHUSD",1763426199686,0.4793,3020.7,3019.9,0.34674002]
["bitfinex","ETHUSD",1763426199896,0.4793,3020.7,3020.0,0.33177254]
["bitfinex","ETHUSD",1763426200087,0.4793,3020.7,3019.7,2.97098541]
["bitfinex","ETHUSD",1763426200287,0.002,3020.8,3019.8,3.46740018]
["bitfinex","ETHUSD",1763426200491,0.002,3020.8,3019.9,0.03311367]
["bitfinex","ETHUSD",1763426200652,0.002,3020.8,3019.9,0.4633]
["bitfinex","ETHUSD",1763426200987,0.002,3020.8,3019.9,3.43428541]
["bitfinex","ETHUSD",1763426201155,0.002,3020.8,3020.0,3.31441395]
["bitfinex","ETHUSD",1763426201350,0.002,3020.8,3020.0,3.77771395]
["bitfinex","ETHUSD",1763426201582,0.002,3020.8,3020.1,0.4633]
["bitfinex","ETHUSD",1763426202197,0.002,3020.8,3020.0,0.34342854]
["bitfinex","ETHUSD",1763426203417,0.4793,3020.7,3020.0,0.34342854]
["bitfinex","ETHUSD",1763426203572,0.4793,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1763426205656,0.0713,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763426205896,0.4793,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1763426206887,0.002,3020.8,3020.0,0.4633]
["bitfinex","ETHUSD",1763426207089,0.002,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1763426207686,0.002,3020.8,3019.9,0.34452854]
["bitfinex","ETHUSD",1763426207879,0.002,3020.8,3019.9,0.80782854]
["bitfinex","ETHUSD",1763426210492,0.002,3020.8,3020.0,0.49641258]
["bitfinex","ETHUSD",1763426210713,0.002,3020.8,3020.7,0.4704]
["bitfinex","ETHUSD",1763426211215,0.002,3020.8,3020.7,0.9668049]
["bitfinex","ETHUSD",1763426211396,0.002,3020.8,3020.7,1.36058393]
["bitfinex","ETHUSD",1763426211815,0.002,3020.8,3020.7,4.33156934]
["bitfinex","ETHUSD",1763426212214,0.002,3020.8,3020.7,1.36058393]
["bitfinex","ETHUSD",1763426213491,0.002,3020.8,3020.7,4.33156934]
["bitfinex","ETHUSD",1763426213694,0.002,3020.8,3020.7,1.76608793]
["bitfinex","ETHUSD",1763426213996,0.002,3020.8,3020.7,1.73298303]
["bitfinex","ETHUSD",1763426215623,0.002,3021.2,3020.8,0.405504]
["bitfinex","ETHUSD",1763426215809,0.002,3021.2,3021.1,1.062404]
["bitfinex","ETHUSD",1763426216010,0.002,3021.2,3021.1,1.55880452]
["bitfinex","ETHUSD",1763426216321,0.002,3021.2,3021.1,1.525704]
["bitfinex","ETHUSD",1763426217227,0.002,3021.2,3021.1,0.6569]
["bitfinex","ETHUSD",1763426217394,0.002,3021.2,3021.1,3.44244773]
["bitfinex","ETHUSD",1763426217594,0.002,3021.2,3021.1,4.28597233]
["bitfinex","ETHUSD",1763426218134,0.002,3021.2,3021.1,0.8506246]
["bitfinex","ETHUSD",1763426218295,0.002,3021.2,3021.1,0.41332512]
["bitfinex","ETHUSD",1763426218498,0.002,3021.2,3021.1,0.3802246]
["bitfinex","ETHUSD",1763426219012,0.002,3021.2,3021.1,0.8506246]
["bitfinex","ETHUSD",1763426219218,0.002,3021.2,3020.9,0.1732983]
["bitfinex","ETHUSD",1763426219219,0.002,3021.2,3020.9,3.14534603]
["bitfinex","ETHUSD",1763426220032,0.002,3021.2,3021.1,0.6569]
["bitfinex","ETHUSD",1763426220193,0.002,3021.2,3020.9,3.14534603]
["bitfinex","ETHUSD",1763426220527,0.002,3021.2,3021.1,0.6569]
["bitfinex","ETHUSD",1763426221030,0.002,3021.2,3021.0,2.97204773]
["bitfinex","ETHUSD",1763426221195,0.072,3021.2,3021.1,0.3145346]
["bitfinex","ETHUSD",1763426221530,0.002,3021.2,3021.1,1.8402386]
["bitfinex","ETHUSD",1763426221694,0.002,3021.2,3021.1,4.81228633]
["bitfinex","ETHUSD",1763426222200,0.002,3021.2,3021.1,1.8402386]
["bitfinex","ETHUSD",1763426222645,0.002,3021.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763426222834,0.002,3021.5,3021.4,5.03455398]
["bitfinex","ETHUSD",1763426223352,0.002,3021.6,3021.4,5.49785398]
["bitfinex","ETHUSD",1763426223549,0.002,3021.6,3021.5,1.37230014]
["bitfinex","ETHUSD",1763426223914,0.002,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763426224114,0.002,3021.9,3021.5,8.74506819]
["bitfinex","ETHUSD",1763426224115,0.002,3021.9,3021.8,5.03069897]
["bitfinex","ETHUSD",1763426224315,0.002,3021.9,3021.8,5.58340826]
["bitfinex","ETHUSD",1763426224520,0.002,3021.9,3021.8,6.04670826]
["bitfinex","ETHUSD",1763426224919,0.002,3021.9,3021.8,6.04198678]
["bitfinex","ETHUSD",1763426225120,0.002,3021.9,3021.8,6.07507963]
["bitfinex","ETHUSD",1763426225337,0.002,3022.0,3021.8,1.92500614]
["bitfinex","ETHUSD",1763426225535,0.002,3022.0,3021.9,1.94671196]
["bitfinex","ETHUSD",1763426225940,0.002,3022.0,3021.9,2.8537046]
["bitfinex","ETHUSD",1763426226144,0.4831,3023.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763426226462,6.46577541,3025.2,3022.5,0.405504]
["bitfinex","ETHUSD",1763426226646,0.4831,3024.2,3022.7,0.405504]
["bitfinex","ETHUSD",1763426226825,6.46577541,3025.2,3022.9,0.405504]
["bitfinex","ETHUSD",1763426226826,0.4831,3023.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763426227156,0.4831,3024.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763426227357,0.4831,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763426227758,0.4831,3024.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763426229249,0.4831,3024.6,3022.8,0.49248191]
["bitfinex","ETHUSD",1763426229455,1.39009264,3024.6,3022.6,0.405504]
["bitfinex","ETHUSD",1763426229765,0.78558681,3024.5,3022.6,0.405504]
["bitfinex","ETHUSD",1763426229987,1.26868681,3024.5,3022.5,0.405504]
["bitfinex","ETHUSD",1763426230162,0.4831,3024.4,3022.5,0.4594]
["bitfinex","ETHUSD",1763426230476,0.4831,3024.4,3022.6,0.405504]
["bitfinex","ETHUSD",1763426230844,0.4831,3024.4,3022.7,0.405504]
["bitfinex","ETHUSD",1763426231055,0.4831,3024.4,3022.7,0.4594]
["bitfinex","ETHUSD",1763426231272,0.4831,3024.4,3022.9,0.405504]
["bitfinex","ETHUSD",1763426231693,0.1814,3023.0,3022.3,0.405504]
["bitfinex","ETHUSD",1763426231856,0.90699264,3024.2,3022.3,0.864904]
["bitfinex","ETHUSD",1763426232051,1.37196805,3024.1,3022.3,0.864904]
["bitfinex","ETHUSD",1763426232377,1.37196805,3024.1,3022.1,0.1858]
["bitfinex","ETHUSD",1763426232563,1.37196805,3024.1,3021.9,1.06690796]
["bitfinex","ETHUSD",1763426232564,0.90699264,3023.8,3021.9,1.06690796]
["bitfinex","ETHUSD",1763426232767,0.90699264,3023.8,3021.9,0.4594]
["bitfinex","ETHUSD",1763426232948,0.4831,3023.7,3021.9,0.4594]
["bitfinex","ETHUSD",1763426233347,0.4831,3023.7,3022.0,0.405504]
["bitfinex","ETHUSD",1763426234277,0.4831,3023.7,3022.1,0.67828957]
["bitfinex","ETHUSD",1763426235056,0.4831,3023.7,3021.7,0.4594]
["bitfinex","ETHUSD",1763426235255,0.4831,3023.7,3021.3,6.16768786]
["bitfinex","ETHUSD",1763426235256,0.90699264,3023.4,3021.4,0.61676879]
["bitfinex","ETHUSD",1763426235455,0.90699264,3023.4,3020.8,6.16768786]
["bitfinex","ETHUSD",1763426235456,0.4831,3023.3,3021.6,0.405504]
["bitfinex","ETHUSD",1763426235656,0.4831,3023.3,3021.5,0.4594]
["bitfinex","ETHUSD",1763426235989,0.4831,3023.3,3021.6,0.43859904]
["bitfinex","ETHUSD",1763426236155,0.4831,3023.3,3021.8,0.405504]
["bitfinex","ETHUSD",1763426236681,0.4831,3023.3,3021.6,0.405504]
["bitfinex","ETHUSD",1763426236986,0.4831,3023.3,3021.6,0.864904]
["bitfinex","ETHUSD",1763426237172,0.4831,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1763426237993,0.0662,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763426238293,0.5452,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763426239090,0.4736,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1763426240001,0.1132,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1763426240002,0.4736,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1763426240372,0.1132,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1763426240373,0.4736,3023.1,3022.1,0.1875]
["bitfinex","ETHUSD",1763426240606,0.4736,3023.1,3022.2,0.03308847]
["bitfinex","ETHUSD",1763426240804,0.1132,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763426240977,0.5868,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1763426241506,0.5868,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763426242204,0.5868,3023.2,3022.2,0.873004]
["bitfinex","ETHUSD",1763426242572,0.5868,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763426243177,0.5868,3023.2,3022.1,0.655]
["bitfinex","ETHUSD",1763426243372,0.5868,3023.2,3022.1,0.1875]
["bitfinex","ETHUSD",1763426243696,0.5868,3023.2,3022.1,0.655]
["bitfinex","ETHUSD",1763426244074,0.5868,3023.2,3022.1,0.1875]
["bitfinex","ETHUSD",1763426244707,0.5868,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1763426244884,0.5868,3023.2,3022.1,0.1875]
["bitfinex","ETHUSD",1763426246510,0.5868,3023.2,3022.1,0.655]
["bitfinex","ETHUSD",1763426247213,0.5868,3023.2,3022.2,0.4675]
["bitfinex","ETHUSD",1763426248082,0.1132,3023.2,3022.1,0.1875]
["bitfinex","ETHUSD",1763426248307,0.5868,3023.2,3022.1,0.655]
["bitfinex","ETHUSD",1763426248509,0.5868,3023.2,3022.1,0.1875]
["bitfinex","ETHUSD",1763426248897,0.5868,3023.2,3022.1,0.655]
["bitfinex","ETHUSD",1763426249408,0.4736,3023.6,3022.2,0.50058847]
["bitfinex","ETHUSD",1763426249816,0.4756,3023.9,3022.3,0.405504]
["bitfinex","ETHUSD",1763426250111,0.002,3023.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763426250308,0.002,3023.9,3022.4,0.50058628]
["bitfinex","ETHUSD",1763426250309,0.002,3023.9,3022.7,0.405504]
["bitfinex","ETHUSD",1763426250609,0.002,3023.9,3022.4,3.9665]
["bitfinex","ETHUSD",1763426250610,0.002,3023.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763426250814,0.002,3023.9,3023.0,0.03307972]
["bitfinex","ETHUSD",1763426251114,0.002,3023.9,3023.0,0.50057972]
["bitfinex","ETHUSD",1763426251298,0.002,3023.9,3023.2,0.405504]
["bitfinex","ETHUSD",1763426251500,0.002,3023.9,3023.3,0.03307643]
["bitfinex","ETHUSD",1763426251702,0.002,3023.9,3023.3,0.4675]
["bitfinex","ETHUSD",1763426252089,0.002,3023.9,3023.8,0.4512]
["bitfinex","ETHUSD",1763426252505,0.002,3023.9,3023.8,0.9187]
["bitfinex","ETHUSD",1763426253499,0.002,3023.9,3023.8,1.324204]
["bitfinex","ETHUSD",1763426253933,0.002,3023.9,3023.8,0.4512]
["bitfinex","ETHUSD",1763426254304,0.002,3023.9,3023.8,1.324204]
["bitfinex","ETHUSD",1763426254837,0.002,3023.9,3023.8,0.9187]
["bitfinex","ETHUSD",1763426256809,0.002,3023.9,3023.8,0.4512]
["bitfinex","ETHUSD",1763426257722,0.002,3023.9,3023.8,1.350204]
["bitfinex","ETHUSD",1763426258838,0.7325,3023.9,3022.8,2.96149119]
["bitfinex","ETHUSD",1763426259024,0.7325,3023.9,3023.1,0.1966]
["bitfinex","ETHUSD",1763426259225,0.002,3023.9,3023.1,0.1966]
["bitfinex","ETHUSD",1763426259431,0.002,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763426260009,0.002,3023.9,3023.8,0.4737]
["bitfinex","ETHUSD",1763426260210,0.002,3023.9,3023.8,0.879204]
["bitfinex","ETHUSD",1763426260423,0.002,3023.9,3023.8,1.372704]
["bitfinex","ETHUSD",1763426261236,0.002,3023.9,3023.8,0.4737]
["bitfinex","ETHUSD",1763426261846,0.002,3023.9,3023.4,0.405504]
["bitfinex","ETHUSD",1763426262152,0.002,3023.9,3023.5,0.4935]
["bitfinex","ETHUSD",1763426262312,0.002,3023.9,3023.1,0.1966]
["bitfinex","ETHUSD",1763426262519,0.1834,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763426262755,0.002,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763426263045,0.002,3023.9,3023.4,0.4935]
["bitfinex","ETHUSD",1763426263662,0.002,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763426263839,0.002,3023.9,3023.4,0.4935]
["bitfinex","ETHUSD",1763426264852,0.002,3023.9,3023.2,0.40650838]
["bitfinex","ETHUSD",1763426264853,0.0787,3023.5,3023.2,0.40650838]
["bitfinex","ETHUSD",1763426265026,0.0787,3023.3,3023.2,0.40650838]
["bitfinex","ETHUSD",1763426265216,0.0787,3023.3,3022.5,3.45499119]
["bitfinex","ETHUSD",1763426265217,0.0787,3023.3,3022.5,0.4935]
["bitfinex","ETHUSD",1763426265417,0.002,3023.9,3023.2,0.6703]
["bitfinex","ETHUSD",1763426265836,0.1834,3023.9,3023.2,0.6703]
["bitfinex","ETHUSD",1763426266120,0.0787,3023.3,3022.9,2.3733882]
["bitfinex","ETHUSD",1763426266438,0.654,3023.9,3022.9,2.65127742]
["bitfinex","ETHUSD",1763426266642,0.1834,3023.9,3023.2,0.4737]
["bitfinex","ETHUSD",1763426267030,0.654,3023.9,3022.9,2.65127742]
["bitfinex","ETHUSD",1763426267417,0.4706,3023.8,3022.9,2.65127742]
["bitfinex","ETHUSD",1763426267623,0.4706,3023.8,3023.0,0.30567814]
["bitfinex","ETHUSD",1763426268058,0.002,3023.9,3023.7,0.4737]
["bitfinex","ETHUSD",1763426268236,0.002,3023.9,3023.2,2.7788922]
["bitfinex","ETHUSD",1763426268435,0.002,3023.9,3023.3,2.40646463]
["bitfinex","ETHUSD",1763426268632,0.002,3023.9,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426268633,0.1834,3023.9,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426268836,0.654,3023.9,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426269044,0.1834,3023.9,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426269547,0.4706,3023.8,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426269945,0.1834,3023.9,3023.4,0.33054686]
["bitfinex","ETHUSD",1763426270149,0.1834,3023.9,3023.5,0.27039351]
["bitfinex","ETHUSD",1763426270562,0.4716,3023.6,3023.3,2.3733882]
["bitfinex","ETHUSD",1763426270861,0.4716,3023.4,3023.2,2.3733882]
["bitfinex","ETHUSD",1763426271249,0.1834,3023.9,3023.3,0.4737]
["bitfinex","ETHUSD",1763426271427,0.1834,3023.9,3023.3,2.8470882]
["bitfinex","ETHUSD",1763426271760,0.1834,3023.9,3023.4,0.33405882]
["bitfinex","ETHUSD",1763426272144,0.4706,3023.8,3023.4,0.33405882]
["bitfinex","ETHUSD",1763426272341,0.0787,3023.5,3023.3,2.3733882]
["bitfinex","ETHUSD",1763426272541,0.0787,3023.4,3023.2,2.3733882]
["bitfinex","ETHUSD",1763426272739,0.0776,3023.7,3023.1,2.3733882]
["bitfinex","ETHUSD",1763426272953,0.4706,3023.8,3023.1,2.3733882]
["bitfinex","ETHUSD",1763426273137,0.4716,3023.2,3023.1,0.26790663]
["bitfinex","ETHUSD",1763426273555,0.5492,3023.2,3023.1,0.26790663]
["bitfinex","ETHUSD",1763426273751,0.5492,3023.2,3022.9,2.3733882]
["bitfinex","ETHUSD",1763426273957,0.4716,3023.0,3022.8,2.3733882]
["bitfinex","ETHUSD",1763426274161,0.0776,3023.2,3022.9,2.3733882]
["bitfinex","ETHUSD",1763426274337,0.4706,3023.6,3022.9,2.3733882]
["bitfinex","ETHUSD",1763426274659,0.0787,3023.0,3022.9,2.61072702]
["bitfinex","ETHUSD",1763426274864,0.0787,3023.0,3022.9,2.3733882]
["bitfinex","ETHUSD",1763426275032,0.5453,3023.0,3022.8,2.3733882]
["bitfinex","ETHUSD",1763426275232,0.1132,3022.9,3022.8,2.3733882]
["bitfinex","ETHUSD",1763426275433,0.1957,3022.9,3022.7,2.3733882]
["bitfinex","ETHUSD",1763426275640,0.6585,3022.9,3022.8,0.23733882]
["bitfinex","ETHUSD",1763426275844,0.1957,3022.9,3022.8,0.23733882]
["bitfinex","ETHUSD",1763426276960,0.6585,3022.9,3022.8,0.23733882]
["bitfinex","ETHUSD",1763426277134,0.1957,3022.9,3022.8,0.23733882]
["bitfinex","ETHUSD",1763426277742,0.1957,3022.9,3022.6,2.3733882]
["bitfinex","ETHUSD",1763426277743,0.6585,3022.9,3022.6,2.3733882]
["bitfinex","ETHUSD",1763426277942,0.0046,3022.8,3022.6,2.3733882]
["bitfinex","ETHUSD",1763426278143,0.0818,3022.7,3022.6,2.3733882]
["bitfinex","ETHUSD",1763426278468,0.1132,3022.9,3022.6,2.3733882]
["bitfinex","ETHUSD",1763426278633,0.1132,3022.9,3022.8,2.37949704]
["bitfinex","ETHUSD",1763426279033,0.0787,3022.9,3022.8,2.37949704]
["bitfinex","ETHUSD",1763426279272,0.0787,3022.9,3022.0,4.55259167]
["bitfinex","ETHUSD",1763426279273,0.6585,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1763426279568,1.39499664,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763426279771,0.2297,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763426280543,0.5453,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763426281042,0.0825,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763426281448,0.5453,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763426282978,0.151,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1763426283175,0.4706,3022.7,3021.6,0.9682]
["bitfinex","ETHUSD",1763426284489,0.2289,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763426284688,7.3035805,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1763426284998,7.3035805,3021.7,3019.9,0.001]
["bitfinex","ETHUSD",1763426284999,0.0794,3021.4,3020.4,0.4935]
["bitfinex","ETHUSD",1763426285278,0.1502,3021.7,3020.4,0.4935]
["bitfinex","ETHUSD",1763426285440,0.4706,3021.4,3020.5,0.0331071]
["bitfinex","ETHUSD",1763426285752,0.4706,3021.4,3020.1,2.74896418]
["bitfinex","ETHUSD",1763426285954,0.4706,3021.4,3020.2,0.27489642]
["bitfinex","ETHUSD",1763426286141,0.4706,3021.4,3020.2,0.72659642]
["bitfinex","ETHUSD",1763426286335,0.6174,3021.7,3020.3,0.43861329]
["bitfinex","ETHUSD",1763426286536,0.6174,3021.7,3020.3,0.89031329]
["bitfinex","ETHUSD",1763426286771,0.6174,3021.7,3020.3,0.857204]
["bitfinex","ETHUSD",1763426286961,0.6174,3021.7,3020.2,2.65439346]
["bitfinex","ETHUSD",1763426286962,0.6174,3021.7,3020.5,0.405504]
["bitfinex","ETHUSD",1763426287164,0.4672,3021.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763426287362,0.4672,3021.6,3020.5,0.4517]
["bitfinex","ETHUSD",1763426287878,0.4706,3023.7,3020.6,0.43861]
["bitfinex","ETHUSD",1763426287879,0.4672,3022.2,3020.6,0.43861]
["bitfinex","ETHUSD",1763426288076,0.4672,3022.6,3020.8,0.405504]
["bitfinex","ETHUSD",1763426288275,0.1834,3023.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763426288276,0.4672,3023.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763426288439,0.4672,3022.8,3021.2,0.405504]
["bitfinex","ETHUSD",1763426288643,0.1834,3023.9,3021.4,0.405504]
["bitfinex","ETHUSD",1763426288844,0.4672,3023.1,3021.6,0.405504]
["bitfinex","ETHUSD",1763426289044,0.4672,3023.1,3021.8,0.405504]
["bitfinex","ETHUSD",1763426289478,0.4672,3023.1,3021.9,0.4517]
["bitfinex","ETHUSD",1763426289675,6.16768786,3023.8,3021.7,0.4517]
["bitfinex","ETHUSD",1763426289844,0.1834,3023.9,3021.4,2.37949704]
["bitfinex","ETHUSD",1763426289845,0.4672,3022.8,3021.4,2.37949704]
["bitfinex","ETHUSD",1763426290041,0.4672,3022.8,3021.5,0.7083297]
["bitfinex","ETHUSD",1763426290460,0.4672,3022.8,3021.6,0.857204]
["bitfinex","ETHUSD",1763426291272,0.4672,3022.8,3021.6,0.4517]
["bitfinex","ETHUSD",1763426292547,0.4672,3022.8,3021.6,0.48479504]
["bitfinex","ETHUSD",1763426292745,0.4672,3022.8,3021.6,0.4517]
["bitfinex","ETHUSD",1763426292951,0.4672,3022.8,3021.7,0.30878267]
["bitfinex","ETHUSD",1763426293693,0.4672,3022.8,3021.7,0.76048267]
["bitfinex","ETHUSD",1763426294878,0.4672,3022.8,3021.7,0.30878267]
["bitfinex","ETHUSD",1763426295754,0.4672,3022.8,3021.3,0.1868]
["bitfinex","ETHUSD",1763426295960,0.4672,3022.8,3021.7,0.4517]
["bitfinex","ETHUSD",1763426296159,0.4672,3023.1,3021.7,0.4517]
["bitfinex","ETHUSD",1763426296460,0.4672,3022.8,3021.7,0.4517]
["bitfinex","ETHUSD",1763426297051,0.4672,3023.5,3021.8,0.43859685]
["bitfinex","ETHUSD",1763426297456,0.6506,3023.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763426297755,0.6506,3023.9,3022.2,0.405504]
["bitfinex","ETHUSD",1763426298271,0.4971,3023.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763426298473,0.4971,3023.8,3022.5,0.4895]
["bitfinex","ETHUSD",1763426299955,0.002,3023.9,3023.7,0.6352]
["bitfinex","ETHUSD",1763426300188,0.002,3023.9,3023.8,0.453]
["bitfinex","ETHUSD",1763426300482,0.002,3023.9,3023.8,0.9425]
["bitfinex","ETHUSD",1763426302985,0.002,3023.9,3023.8,0.453]
["bitfinex","ETHUSD",1763426303186,0.002,3023.9,3023.8,0.9425]
["bitfinex","ETHUSD",1763426304467,0.002,3023.9,3023.8,1.38107497]
["bitfinex","ETHUSD",1763426304653,0.002,3023.9,3023.8,1.348004]
["bitfinex","ETHUSD",1763426305258,0.002,3023.9,3023.8,1.38107497]
["bitfinex","ETHUSD",1763426305456,0.002,3024.3,3023.8,1.38107497]
["bitfinex","ETHUSD",1763426305661,0.002,3024.3,3024.2,0.858504]
["bitfinex","ETHUSD",1763426305977,0.002,3024.3,3024.2,0.89157059]
["bitfinex","ETHUSD",1763426306173,0.002,3024.3,3024.2,1.38107059]
["bitfinex","ETHUSD",1763426306375,0.002,3024.6,3024.3,0.405504]
["bitfinex","ETHUSD",1763426306691,0.002,3024.6,3024.5,0.453]
["bitfinex","ETHUSD",1763426307009,0.002,3024.6,3024.5,1.348004]
["bitfinex","ETHUSD",1763426308899,0.002,3024.6,3024.5,1.38106731]
["bitfinex","ETHUSD",1763426309193,0.002,3025.7,3024.6,0.405504]
["bitfinex","ETHUSD",1763426309362,0.002,3025.7,3024.9,0.858504]
["bitfinex","ETHUSD",1763426309558,0.002,3025.7,3024.9,0.89156294]
["bitfinex","ETHUSD",1763426309763,0.002,3025.7,3024.9,2.13186414]
["bitfinex","ETHUSD",1763426310160,0.4991,3025.7,3024.9,0.858504]
["bitfinex","ETHUSD",1763426310359,0.4991,3025.7,3024.9,1.348004]
["bitfinex","ETHUSD",1763426310998,0.4991,3025.7,3024.9,0.858504]
["bitfinex","ETHUSD",1763426311198,0.002,3025.7,3023.7,0.1822]
["bitfinex","ETHUSD",1763426311361,0.15,3024.9,3024.1,0.4895]
["bitfinex","ETHUSD",1763426311557,0.2044,3024.9,3023.7,0.6717]
["bitfinex","ETHUSD",1763426311761,0.4971,3024.8,3023.7,0.6717]
["bitfinex","ETHUSD",1763426312592,0.15,3024.9,3023.8,0.4895]
["bitfinex","ETHUSD",1763426312791,0.002,3025.0,3023.8,0.52257097]
["bitfinex","ETHUSD",1763426313199,0.002,3025.0,3023.9,0.405504]
["bitfinex","ETHUSD",1763426313405,0.002,3025.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763426313642,0.151,3024.9,3024.1,0.405504]
["bitfinex","ETHUSD",1763426314149,0.002,3025.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763426314595,0.002,3025.0,3024.4,0.405504]
["bitfinex","ETHUSD",1763426315105,0.002,3025.0,3024.6,0.405504]
["bitfinex","ETHUSD",1763426315305,0.002,3025.0,3024.9,0.858504]
["bitfinex","ETHUSD",1763426315811,0.002,3025.0,3024.9,0.405504]
["bitfinex","ETHUSD",1763426316028,0.547,3025.0,3023.2,2.96149119]
["bitfinex","ETHUSD",1763426316334,0.547,3025.0,3022.9,4.14608767]
["bitfinex","ETHUSD",1763426316335,0.0049,3024.3,3023.3,0.29614912]
["bitfinex","ETHUSD",1763426316659,0.0049,3024.3,3022.6,0.4861]
["bitfinex","ETHUSD",1763426316948,0.4961,3024.2,3022.3,0.1822]
["bitfinex","ETHUSD",1763426317097,0.4961,3024.2,3022.5,0.405504]
["bitfinex","ETHUSD",1763426317617,0.4961,3024.2,3022.3,0.1822]
["bitfinex","ETHUSD",1763426317816,0.69536384,3024.1,3022.3,0.1822]
["bitfinex","ETHUSD",1763426318015,0.69536384,3024.1,3022.4,0.405504]
["bitfinex","ETHUSD",1763426318217,0.4961,3024.0,3022.3,0.1822]
["bitfinex","ETHUSD",1763426318514,0.4961,3024.0,3022.4,0.405504]
["bitfinex","ETHUSD",1763426318731,0.1611,3023.9,3022.4,0.405504]
["bitfinex","ETHUSD",1763426318895,0.1611,3023.9,3022.3,0.6683]
["bitfinex","ETHUSD",1763426319092,0.4961,3023.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763426319497,0.4961,3023.8,3022.4,0.43859028]
["bitfinex","ETHUSD",1763426320426,0.4961,3023.8,3022.4,0.92469028]
["bitfinex","ETHUSD",1763426320593,0.4961,3023.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763426320795,0.4961,3023.8,3022.0,0.4861]
["bitfinex","ETHUSD",1763426321397,0.4961,3023.8,3021.8,0.1889]
["bitfinex","ETHUSD",1763426321398,0.90699264,3023.7,3021.8,0.1889]
["bitfinex","ETHUSD",1763426321597,0.78606311,3023.6,3021.8,0.675]
["bitfinex","ETHUSD",1763426321800,1.28216311,3023.6,3021.8,0.675]
["bitfinex","ETHUSD",1763426322029,0.4961,3023.5,3022.0,0.405504]
["bitfinex","ETHUSD",1763426322610,0.4961,3023.5,3022.1,0.405504]
["bitfinex","ETHUSD",1763426323021,0.4961,3023.5,3022.2,0.405504]
["bitfinex","ETHUSD",1763426323534,0.4961,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1763426323754,0.4961,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426326024,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426326904,0.90699264,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1763426327122,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426327538,10.21,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426327539,0.4961,3024.0,3022.5,0.405504]
["bitfinex","ETHUSD",1763426327738,0.4961,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1763426328610,0.4961,3023.8,3022.5,0.4861]
["bitfinex","ETHUSD",1763426328815,0.4961,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1763426330017,0.4961,3023.8,3022.5,0.4861]
["bitfinex","ETHUSD",1763426330357,0.4961,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1763426333671,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426334136,0.545,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426335369,0.4961,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1763426337469,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426337865,0.545,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426338387,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426339547,0.545,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426340147,0.0533,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426340546,0.545,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763426341681,0.545,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763426341682,1.45199264,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763426341885,0.90699264,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1763426342180,0.1899,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763426342485,0.1899,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426342698,0.0049,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763426343063,0.501,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763426344972,0.0049,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763426345156,0.1371,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426345357,0.0533,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763426345781,0.1371,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426346088,0.0812,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763426346476,0.6012,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426346701,0.1371,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426347062,0.6051,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763426347465,0.488,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426347877,0.0614,3021.3,3020.9,0.046]
["bitfinex","ETHUSD",1763426348173,0.1371,3021.4,3020.9,0.046]
["bitfinex","ETHUSD",1763426348667,0.468,3021.3,3020.9,0.046]
["bitfinex","ETHUSD",1763426348871,0.0812,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426349593,0.5453,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426349985,0.1371,3021.4,3020.9,0.046]
["bitfinex","ETHUSD",1763426350195,0.468,3021.3,3020.9,0.046]
["bitfinex","ETHUSD",1763426350371,0.0812,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426352474,0.5453,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426353276,0.6012,3021.4,3020.9,0.046]
["bitfinex","ETHUSD",1763426353486,0.468,3022.2,3021.3,0.6562]
["bitfinex","ETHUSD",1763426354397,0.468,3022.2,3021.4,0.405504]
["bitfinex","ETHUSD",1763426354775,0.468,3022.2,3021.3,0.1929]
["bitfinex","ETHUSD",1763426355181,0.468,3022.2,3021.4,0.405504]
["bitfinex","ETHUSD",1763426355508,0.468,3022.2,3021.3,0.1929]
["bitfinex","ETHUSD",1763426355509,0.1371,3022.6,3021.6,0.405504]
["bitfinex","ETHUSD",1763426355875,0.6051,3023.0,3021.8,0.405504]
["bitfinex","ETHUSD",1763426356209,0.468,3022.9,3021.8,0.355504]
["bitfinex","ETHUSD",1763426356400,0.468,3022.9,3021.3,0.1929]
["bitfinex","ETHUSD",1763426356707,0.468,3022.9,3021.8,0.4615]
["bitfinex","ETHUSD",1763426357107,0.1371,3023.0,3021.8,0.4615]
["bitfinex","ETHUSD",1763426357474,0.47848228,3024.1,3021.9,0.4615]
["bitfinex","ETHUSD",1763426357693,0.88629519,3024.6,3021.9,0.4615]
["bitfinex","ETHUSD",1763426357694,0.6291,3023.9,3022.0,0.03309066]
["bitfinex","ETHUSD",1763426357889,0.6291,3023.9,3022.1,0.6544]
["bitfinex","ETHUSD",1763426358144,0.6268,3023.9,3022.2,0.03308847]
["bitfinex","ETHUSD",1763426358431,0.1611,3023.9,3022.3,0.405504]
["bitfinex","ETHUSD",1763426358616,0.1611,3023.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763426358921,0.002,3024.6,3022.7,0.405504]
["bitfinex","ETHUSD",1763426359120,0.002,3024.6,3022.2,6.17646996]
["bitfinex","ETHUSD",1763426359121,0.002,3024.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763426359309,0.4677,3024.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763426359510,0.4677,3024.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763426359886,0.002,3023.4,3023.3,0.405504]
["bitfinex","ETHUSD",1763426360328,0.002,3023.4,3023.3,1.371404]
["bitfinex","ETHUSD",1763426360729,0.002,3023.4,3023.3,1.40448043]
["bitfinex","ETHUSD",1763426361289,0.002,3023.4,3023.3,1.371404]
["bitfinex","ETHUSD",1763426362708,0.002,3023.8,3023.3,1.40448043]
["bitfinex","ETHUSD",1763426362914,0.002,3023.8,3023.7,0.899104]
["bitfinex","ETHUSD",1763426363327,0.002,3023.8,3023.7,1.371404]
["bitfinex","ETHUSD",1763426370967,0.002,3023.8,3023.7,1.40447606]
["bitfinex","ETHUSD",1763426371821,0.002,3023.8,3023.7,1.371404]
["bitfinex","ETHUSD",1763426374138,0.002,3023.8,3023.7,0.899104]
["bitfinex","ETHUSD",1763426374375,0.002,3023.8,3023.7,1.371404]
["bitfinex","ETHUSD",1763426374677,0.002,3023.8,3023.2,0.196]
["bitfinex","ETHUSD",1763426374888,0.4657,3023.7,3022.8,0.196]
["bitfinex","ETHUSD",1763426375171,0.002,3023.8,3023.7,0.4936]
["bitfinex","ETHUSD",1763426375371,0.002,3023.8,3023.7,0.405504]
["bitfinex","ETHUSD",1763426375775,0.0855,3023.8,3022.8,0.6574]
["bitfinex","ETHUSD",1763426376175,0.002,3023.8,3022.9,0.4614]
["bitfinex","ETHUSD",1763426376339,0.002,3023.8,3023.0,0.405504]
["bitfinex","ETHUSD",1763426376678,0.002,3023.8,3022.8,0.196]
["bitfinex","ETHUSD",1763426376679,0.002,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763426377040,0.002,3023.8,3023.1,0.4614]
["bitfinex","ETHUSD",1763426377275,0.002,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763426377663,0.002,3023.8,3023.7,0.877204]
["bitfinex","ETHUSD",1763426377862,0.002,3023.8,3023.3,0.4614]
["bitfinex","ETHUSD",1763426378038,0.002,3023.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763426378375,0.002,3023.8,3023.7,0.877204]
["bitfinex","ETHUSD",1763426378576,0.002,3023.8,3023.7,0.405504]
["bitfinex","ETHUSD",1763426378875,0.5473,3023.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763426379076,0.5473,3023.8,3022.5,0.4614]
["bitfinex","ETHUSD",1763426379238,0.0881,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1763426379575,0.002,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1763426379871,0.002,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763426380074,0.463,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1763426380480,0.0861,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763426380847,0.5453,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763426381351,0.5453,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1763426381352,1.45229264,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1763426381547,1.04869264,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763426381981,1.04869264,3022.7,3020.6,0.001]
["bitfinex","ETHUSD",1763426381982,1.51169264,3022.7,3020.6,0.001]
["bitfinex","ETHUSD",1763426382281,0.2187,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1763426382481,0.90699264,3022.3,3020.6,0.001]
["bitfinex","ETHUSD",1763426382662,0.463,3022.2,3020.7,0.4614]
["bitfinex","ETHUSD",1763426383680,0.463,3022.2,3020.6,0.001]
["bitfinex","ETHUSD",1763426383850,0.463,3022.2,3020.9,0.5074]
["bitfinex","ETHUSD",1763426384046,0.463,3022.2,3021.0,0.405504]
["bitfinex","ETHUSD",1763426384468,0.75464626,3022.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763426384683,0.463,3022.6,3021.2,0.405504]
["bitfinex","ETHUSD",1763426384891,0.463,3022.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763426386462,0.463,3022.6,3021.4,0.4614]
["bitfinex","ETHUSD",1763426387591,0.463,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763426389100,6.63946996,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763426389292,1.58464964,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763426389492,2.04764964,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763426389688,0.677657,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763426389889,0.6001,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763426390818,0.6001,3022.7,3021.7,0.405504]
["bitfinex","ETHUSD",1763426390999,0.463,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1763426391315,0.1371,3022.7,3021.7,0.405504]
["bitfinex","ETHUSD",1763426391602,0.1371,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763426392787,0.1371,3022.7,3022.0,0.405504]
["bitfinex","ETHUSD",1763426393195,0.0861,3022.1,3021.4,0.405504]
["bitfinex","ETHUSD",1763426393389,0.1371,3022.7,3021.4,0.405504]
["bitfinex","ETHUSD",1763426393672,0.6001,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763426394288,0.463,3022.6,3021.6,0.405504]
["bitfinex","ETHUSD",1763426396715,0.0861,3021.7,3020.9,0.046]
["bitfinex","ETHUSD",1763426396877,0.0009,3021.6,3020.9,0.046]
["bitfinex","ETHUSD",1763426397378,0.0009,3021.6,3021.0,0.405504]
["bitfinex","ETHUSD",1763426397779,0.0009,3021.6,3020.9,0.046]
["bitfinex","ETHUSD",1763426397975,0.0009,3021.6,3021.0,0.405504]
["bitfinex","ETHUSD",1763426398218,0.0861,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426398709,0.5453,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426399713,7.6287626,3021.0,3020.9,0.046]
["bitfinex","ETHUSD",1763426399918,8.39163886,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426400103,2.2151689,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426400309,1.45229264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426400707,0.99309264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426400907,0.90699264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426401284,0.99309264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426401481,1.45229264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426403317,0.99309264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426403532,0.90699264,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426403825,6.17646996,3022.1,3020.9,0.9626]
["bitfinex","ETHUSD",1763426403999,1.080647,3022.0,3020.9,0.9626]
["bitfinex","ETHUSD",1763426404196,1.98763964,3022.0,3020.9,0.9626]
["bitfinex","ETHUSD",1763426404826,0.463,3021.9,3020.9,0.0295]
["bitfinex","ETHUSD",1763426405128,0.90699264,3021.6,3020.9,0.0295]
["bitfinex","ETHUSD",1763426405303,1.36999264,3021.6,3020.9,0.0295]
["bitfinex","ETHUSD",1763426405508,0.75464626,3021.5,3020.9,0.0295]
["bitfinex","ETHUSD",1763426406228,0.4818,3022.2,3021.0,0.405504]
["bitfinex","ETHUSD",1763426406467,0.4818,3022.2,3021.5,0.405504]
["bitfinex","ETHUSD",1763426406601,0.4818,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763426407004,0.4818,3022.6,3021.5,0.888704]
["bitfinex","ETHUSD",1763426407539,0.1391,3022.7,3021.7,0.405504]
["bitfinex","ETHUSD",1763426407709,0.1391,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763426407911,0.002,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763426408110,0.002,3022.7,3022.1,0.405504]
["bitfinex","ETHUSD",1763426408503,0.002,3022.7,3022.2,0.1873]
["bitfinex","ETHUSD",1763426408702,0.002,3022.7,3022.2,0.6705]
["bitfinex","ETHUSD",1763426409261,0.0675,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1763426409415,0.0675,3022.3,3021.4,0.1873]
["bitfinex","ETHUSD",1763426409622,0.5451,3022.3,3021.4,0.1873]
["bitfinex","ETHUSD",1763426409818,0.5451,3022.3,3021.0,0.1873]
["bitfinex","ETHUSD",1763426410240,0.5451,3022.3,3021.1,0.405504]
["bitfinex","ETHUSD",1763426410654,0.5451,3022.3,3021.0,0.1873]
["bitfinex","ETHUSD",1763426411227,0.5451,3022.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763426412154,0.5451,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763426412339,0.83035626,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763426412522,0.5451,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763426412722,0.5451,3022.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763426414525,0.0675,3022.3,3021.3,0.4832]
["bitfinex","ETHUSD",1763426416327,0.5451,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1763426416639,0.5451,3022.3,3021.1,0.406504]
["bitfinex","ETHUSD",1763426416842,0.5451,3022.3,3021.1,0.889704]
["bitfinex","ETHUSD",1763426417086,0.90699264,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1763426417375,0.73699165,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1763426417542,1.21879165,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1763426417802,0.0675,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426418079,7.43741645,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426418374,7.91501645,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426418669,8.7065181,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426419165,0.90699264,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426421960,0.96599264,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426422465,0.90699264,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426424482,1.45619264,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763426425755,0.5492,3021.2,3020.9,0.0295]
["bitfinex","ETHUSD",1763426425953,7.84161645,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426426258,8.6335281,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426426467,8.7110281,3021.0,3020.9,0.0295]
["bitfinex","ETHUSD",1763426427787,8.7110281,3021.0,3019.4,0.6566]
["bitfinex","ETHUSD",1763426427788,0.405504,3020.5,3018.5,0.4659]
["bitfinex","ETHUSD",1763426427976,7.37461645,3020.3,3018.5,0.4659]
["bitfinex","ETHUSD",1763426428292,2.10755429,3020.2,3018.5,0.4659]
["bitfinex","ETHUSD",1763426428602,2.19355429,3020.2,3018.5,0.4659]
["bitfinex","ETHUSD",1763426428757,2.19355429,3020.2,3017.6,0.1907]
["bitfinex","ETHUSD",1763426428758,0.15,3019.9,3018.0,0.6566]
["bitfinex","ETHUSD",1763426429090,7.42801645,3019.6,3018.0,0.6566]
["bitfinex","ETHUSD",1763426429292,8.1708181,3019.6,3018.0,0.1907]
["bitfinex","ETHUSD",1763426429463,8.6578181,3019.6,3018.2,0.4659]
["bitfinex","ETHUSD",1763426430059,8.6578181,3019.6,3018.0,0.1907]
["bitfinex","ETHUSD",1763426430060,1.64979429,3019.6,3019.1,0.1907]
["bitfinex","ETHUSD",1763426430292,0.90699264,3019.6,3019.1,0.1907]
["bitfinex","ETHUSD",1763426432481,0.96599264,3019.6,3018.7,0.405504]
["bitfinex","ETHUSD",1763426432999,0.96599264,3019.6,3019.1,0.1907]
["bitfinex","ETHUSD",1763426433218,0.90699264,3019.6,3019.1,0.1907]
["bitfinex","ETHUSD",1763426434173,0.90699264,3019.6,3019.5,0.958]
["bitfinex","ETHUSD",1763426435202,0.4904,3020.3,3019.5,0.4921]
["bitfinex","ETHUSD",1763426435366,0.90699264,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763426435567,0.73699165,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763426436186,0.1491,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426436790,0.44673228,3021.2,3019.5,0.001]
["bitfinex","ETHUSD",1763426436791,1.06809264,3020.9,3019.8,0.4551]
["bitfinex","ETHUSD",1763426437002,1.06809264,3020.9,3019.9,0.4551]
["bitfinex","ETHUSD",1763426437513,0.4688,3020.8,3019.9,0.4551]
["bitfinex","ETHUSD",1763426437884,0.1611,3020.9,3019.9,0.9384]
["bitfinex","ETHUSD",1763426438213,1.80968619,3020.9,3020.0,0.4833]
["bitfinex","ETHUSD",1763426438606,1.80968619,3020.9,3020.1,0.1866]
["bitfinex","ETHUSD",1763426438997,1.80968619,3020.9,3020.1,0.6699]
["bitfinex","ETHUSD",1763426440507,1.80968619,3020.9,3020.1,0.1866]
["bitfinex","ETHUSD",1763426440508,2.27848619,3020.9,3020.1,0.1866]
["bitfinex","ETHUSD",1763426440811,2.27848619,3020.9,3019.7,0.1866]
["bitfinex","ETHUSD",1763426440812,0.4688,3020.8,3019.7,0.1866]
["bitfinex","ETHUSD",1763426441011,1.342941,3020.8,3019.7,0.1866]
["bitfinex","ETHUSD",1763426441187,1.342941,3020.8,3019.7,0.6699]
["bitfinex","ETHUSD",1763426441387,0.4688,3020.7,3019.7,0.6699]
["bitfinex","ETHUSD",1763426442819,0.90699264,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1763426442990,0.73699165,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763426444524,0.73699165,3020.3,3019.5,0.4843]
["bitfinex","ETHUSD",1763426444909,0.73699165,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763426445439,0.4713,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426446019,0.55,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426447014,0.4713,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426447728,0.90699264,3019.9,3019.5,0.4561]
["bitfinex","ETHUSD",1763426447934,0.1491,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426448440,1.65185429,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426448649,1.80095429,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426448937,2.26975429,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426449143,0.87326781,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426450245,0.0804,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426450843,0.87326781,3019.8,3019.5,0.4561]
["bitfinex","ETHUSD",1763426451148,0.90699264,3020.4,3019.7,0.4551]
["bitfinex","ETHUSD",1763426452031,0.90699264,3020.4,3019.7,0.9384]
["bitfinex","ETHUSD",1763426452436,0.002,3019.9,3019.7,0.9384]
["bitfinex","ETHUSD",1763426452639,0.002,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426453046,0.002,3019.9,3019.5,0.4843]
["bitfinex","ETHUSD",1763426456356,0.1511,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426456551,1.52689264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426456754,0.79898165,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426456946,0.0804,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426457458,0.5453,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426459957,0.79898165,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426460163,0.0804,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426460860,0.5453,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426462378,0.0804,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426462552,1.05809264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426462906,0.0804,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426463859,1.05809264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763426464063,0.4713,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426464463,0.5492,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426464982,0.85623994,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426465169,0.5492,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426467001,0.85599324,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426467294,0.5492,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426469671,4.95519264,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426469868,1.47792207,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426470075,0.90699264,3019.6,3019.5,0.456]
["bitfinex","ETHUSD",1763426470430,0.90699264,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426471128,0.99209264,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426471319,0.75410165,3019.8,3019.5,0.9117]
["bitfinex","ETHUSD",1763426471320,0.002,3019.8,3019.5,0.9117]
["bitfinex","ETHUSD",1763426471487,0.002,3019.8,3019.7,0.455]
["bitfinex","ETHUSD",1763426471687,0.002,3019.8,3019.7,0.9107]
["bitfinex","ETHUSD",1763426472715,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426474208,0.1511,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426474405,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426474610,0.002,3019.8,3019.5,0.4567]
["bitfinex","ETHUSD",1763426475720,0.002,3019.8,3019.7,0.455]
["bitfinex","ETHUSD",1763426475911,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426476299,0.002,3019.8,3019.5,0.4567]
["bitfinex","ETHUSD",1763426477095,0.1511,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426477634,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426477998,0.002,3019.8,3019.5,0.4567]
["bitfinex","ETHUSD",1763426478198,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426478642,0.002,3019.8,3019.5,0.4514]
["bitfinex","ETHUSD",1763426478802,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763426479001,0.0498,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426479237,0.81390692,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426479448,0.76410692,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426479901,1.30910692,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426480099,0.76410692,3019.6,3019.5,0.4975]
["bitfinex","ETHUSD",1763426480950,1.22560692,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763426481549,1.22560692,3019.6,3018.0,0.6411]
["bitfinex","ETHUSD",1763426481550,0.90699264,3019.1,3018.0,0.6411]
["bitfinex","ETHUSD",1763426481803,0.90699264,3018.7,3018.0,0.6411]
["bitfinex","ETHUSD",1763426481993,1.70718882,3019.0,3018.1,0.4504]
["bitfinex","ETHUSD",1763426482141,1.70718882,3019.0,3018.7,0.4965]
["bitfinex","ETHUSD",1763426482340,0.1491,3018.9,3018.1,0.4504]
["bitfinex","ETHUSD",1763426482593,0.1491,3018.9,3017.6,0.1907]
["bitfinex","ETHUSD",1763426482594,0.90699264,3018.1,3017.6,0.1907]
["bitfinex","ETHUSD",1763426482742,0.90699264,3018.1,3017.6,0.6411]
["bitfinex","ETHUSD",1763426482939,0.90699264,3018.1,3017.6,0.1907]
["bitfinex","ETHUSD",1763426483139,6.18707655,3018.2,3017.6,0.1907]
["bitfinex","ETHUSD",1763426483395,0.90699264,3018.1,3017.6,0.1907]
["bitfinex","ETHUSD",1763426483697,0.90699264,3017.7,3017.6,0.1907]
["bitfinex","ETHUSD",1763426483848,0.70940692,3018.0,3017.6,1.1376]
["bitfinex","ETHUSD",1763426484181,0.70940692,3018.0,3017.9,0.4965]
["bitfinex","ETHUSD",1763426484182,0.90699264,3018.0,3017.9,0.4965]
["bitfinex","ETHUSD",1763426484493,0.90699264,3018.5,3017.9,0.4965]
["bitfinex","ETHUSD",1763426484643,0.90699264,3018.5,3018.4,0.6839]
["bitfinex","ETHUSD",1763426485282,0.90699264,3018.5,3018.4,1.1343]
["bitfinex","ETHUSD",1763426485801,0.90699264,3018.9,3018.4,1.1343]
["bitfinex","ETHUSD",1763426486014,7.09406919,3018.5,3018.4,0.4965]
["bitfinex","ETHUSD",1763426486194,0.90699264,3018.4,3018.3,0.1874]
["bitfinex","ETHUSD",1763426486508,0.90699264,3018.8,3018.3,0.6839]
["bitfinex","ETHUSD",1763426486668,0.90699264,3018.8,3018.4,0.4965]
["bitfinex","ETHUSD",1763426486863,0.70940692,3018.7,3018.4,0.4504]
["bitfinex","ETHUSD",1763426487067,0.70940692,3018.7,3018.3,0.1874]
["bitfinex","ETHUSD",1763426487406,0.70940692,3018.7,3017.9,0.4504]
["bitfinex","ETHUSD",1763426487591,0.90699264,3018.4,3017.9,0.4504]
["bitfinex","ETHUSD",1763426488327,0.90699264,3018.0,3017.3,0.1874]
["bitfinex","ETHUSD",1763426488476,0.90699264,3017.6,3017.3,0.6378]
["bitfinex","ETHUSD",1763426489109,0.70940692,3017.9,3017.5,0.4965]
["bitfinex","ETHUSD",1763426489315,0.70940692,3017.9,3017.6,0.4975]
["bitfinex","ETHUSD",1763426491517,0.70940692,3017.9,3017.6,0.4514]
["bitfinex","ETHUSD",1763426491675,0.70940692,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1763426492324,7.14386919,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763426492624,7.9289168,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763426493277,7.9787168,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763426494307,7.9289168,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763426494629,7.9787168,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763426494785,8.4739168,3017.7,3016.7,0.6378]
["bitfinex","ETHUSD",1763426494983,6.18707655,3017.2,3016.7,0.6378]
["bitfinex","ETHUSD",1763426495197,0.90699264,3017.1,3016.7,0.1874]
["bitfinex","ETHUSD",1763426495823,0.90699264,3017.1,3016.5,0.4504]
["bitfinex","ETHUSD",1763426495978,0.90699264,3016.7,3016.5,0.4504]
["bitfinex","ETHUSD",1763426496183,0.70940692,3016.6,3016.4,0.1925]
["bitfinex","ETHUSD",1763426496432,0.70940692,3016.6,3016.2,0.4953]
["bitfinex","ETHUSD",1763426496581,0.90699264,3016.3,3015.9,0.6878]
["bitfinex","ETHUSD",1763426497220,0.90699264,3016.3,3015.9,0.1925]
["bitfinex","ETHUSD",1763426497806,0.90699264,3016.3,3015.7,0.4953]
["bitfinex","ETHUSD",1763426498017,0.90699264,3015.9,3015.7,0.4953]
["bitfinex","ETHUSD",1763426498199,0.90699264,3015.9,3015.6,0.1925]
["bitfinex","ETHUSD",1763426498200,0.70940692,3015.8,3015.6,0.1925]
["bitfinex","ETHUSD",1763426498590,0.5493,3015.7,3013.2,1.65169367]
["bitfinex","ETHUSD",1763426498791,6.18707655,3014.0,3013.4,0.20726707]
["bitfinex","ETHUSD",1763426499093,1.52570029,3013.9,3013.5,0.4953]
["bitfinex","ETHUSD",1763426499520,0.90699264,3013.9,3013.8,0.4883]
["bitfinex","ETHUSD",1763426499904,0.90699264,3014.5,3013.8,0.9836]
["bitfinex","ETHUSD",1763426500121,0.90699264,3014.5,3013.8,0.4953]
["bitfinex","ETHUSD",1763426500291,0.871304,3015.5,3013.4,0.1925]
["bitfinex","ETHUSD",1763426500292,0.90699264,3014.9,3014.4,0.6808]
["bitfinex","ETHUSD",1763426500513,0.90699264,3015.3,3014.5,0.4883]
["bitfinex","ETHUSD",1763426500712,0.70940692,3015.2,3014.6,0.4953]
["bitfinex","ETHUSD",1763426500912,6.18707655,3015.1,3014.6,0.4953]
["bitfinex","ETHUSD",1763426501159,7.09406919,3015.1,3015.0,0.4883]
["bitfinex","ETHUSD",1763426503710,0.90699264,3015.1,3015.0,0.9836]
["bitfinex","ETHUSD",1763426503914,0.90699264,3015.0,3014.5,0.4953]
["bitfinex","ETHUSD",1763426504140,0.90699264,3015.4,3015.0,0.4883]
["bitfinex","ETHUSD",1763426504354,0.70940692,3015.3,3015.0,0.4883]
["bitfinex","ETHUSD",1763426504661,0.4658,3016.3,3015.1,0.6878]
["bitfinex","ETHUSD",1763426504662,0.90699264,3015.6,3015.1,0.6878]
["bitfinex","ETHUSD",1763426504859,0.90699264,3015.6,3015.4,0.4883]
["bitfinex","ETHUSD",1763426506163,0.90699264,3015.6,3015.1,0.1925]
["bitfinex","ETHUSD",1763426506364,0.90699264,3015.6,3014.4,0.1925]
["bitfinex","ETHUSD",1763426506365,0.99029264,3015.2,3014.4,0.1925]
["bitfinex","ETHUSD",1763426506565,0.90699264,3014.4,3014.2,0.1925]
["bitfinex","ETHUSD",1763426507070,0.90699264,3014.4,3014.3,0.9836]
["bitfinex","ETHUSD",1763426507216,0.90699264,3014.4,3014.1,0.1925]
["bitfinex","ETHUSD",1763426507818,0.90699264,3014.4,3014.1,0.6878]
["bitfinex","ETHUSD",1763426508231,0.90699264,3014.4,3012.8,0.01453162]
["bitfinex","ETHUSD",1763426508419,0.90699264,3014.0,3013.5,0.4953]
["bitfinex","ETHUSD",1763426508860,0.90699264,3014.0,3013.9,0.4883]
["bitfinex","ETHUSD",1763426509223,0.90699264,3014.0,3012.8,0.01453162]
["bitfinex","ETHUSD",1763426509539,0.90699264,3013.6,3012.8,0.01453162]
["bitfinex","ETHUSD",1763426509745,0.90699264,3013.6,3013.1,0.4953]
["bitfinex","ETHUSD",1763426510054,0.70940692,3013.5,3013.1,0.4953]
["bitfinex","ETHUSD",1763426510265,0.70940692,3013.5,3012.0,0.1925]
["bitfinex","ETHUSD",1763426510266,0.90699264,3013.2,3012.5,0.4953]
["bitfinex","ETHUSD",1763426510424,0.90699264,3012.5,3012.1,0.50997143]
["bitfinex","ETHUSD",1763426510616,0.17352229,3013.5,3012.1,0.01467143]
["bitfinex","ETHUSD",1763426510617,7.09406919,3012.2,3012.1,0.01467143]
["bitfinex","ETHUSD",1763426510816,0.90699264,3012.2,3012.0,0.03369655]
["bitfinex","ETHUSD",1763426511019,6.18707655,3013.4,3012.1,0.9836]
["bitfinex","ETHUSD",1763426511271,1.54305252,3013.3,3012.1,0.4953]
["bitfinex","ETHUSD",1763426511470,1.54305252,3013.3,3013.2,0.1925]
["bitfinex","ETHUSD",1763426511622,0.63605988,3013.3,3013.2,1.1761]
["bitfinex","ETHUSD",1763426511952,0.90699264,3013.5,3012.9,0.1925]
["bitfinex","ETHUSD",1763426512252,0.90699264,3013.0,3012.6,0.4953]
["bitfinex","ETHUSD",1763426512438,0.90699264,3013.0,3012.3,0.4953]
["bitfinex","ETHUSD",1763426512638,6.18707655,3012.7,3012.1,0.4953]
["bitfinex","ETHUSD",1763426513052,0.90699264,3012.6,3012.1,0.4953]
["bitfinex","ETHUSD",1763426513252,0.90699264,3012.6,3012.1,0.1925]
["bitfinex","ETHUSD",1763426513253,6.18707655,3012.3,3012.1,0.1925]
["bitfinex","ETHUSD",1763426513450,6.18707655,3012.3,3012.2,0.4953]
["bitfinex","ETHUSD",1763426513650,6.18707655,3012.3,3012.2,0.4883]
["bitfinex","ETHUSD",1763426513955,6.18707655,3012.3,3012.2,0.9836]
["bitfinex","ETHUSD",1763426515352,0.70940692,3012.5,3012.2,0.9836]
["bitfinex","ETHUSD",1763426515576,0.36578926,3013.6,3012.4,0.4883]
["bitfinex","ETHUSD",1763426515577,0.4658,3013.6,3012.4,0.4883]
["bitfinex","ETHUSD",1763426515890,0.90699264,3012.8,3012.4,0.4883]
["bitfinex","ETHUSD",1763426516184,0.90699264,3012.8,3012.1,0.1925]
["bitfinex","ETHUSD",1763426516185,0.90699264,3012.8,3012.7,0.4883]
["bitfinex","ETHUSD",1763426516589,0.90699264,3012.8,3012.7,0.9836]
["bitfinex","ETHUSD",1763426516774,0.25106676,3013.9,3012.7,0.9836]
["bitfinex","ETHUSD",1763426516775,6.18707655,3013.3,3012.7,0.9836]
["bitfinex","ETHUSD",1763426516940,6.18707655,3013.3,3012.1,0.1925]
["bitfinex","ETHUSD",1763426516941,6.18707655,3013.3,3012.8,0.9836]
["bitfinex","ETHUSD",1763426517145,6.18707655,3013.7,3013.2,0.6808]
["bitfinex","ETHUSD",1763426517561,6.18707655,3013.7,3013.6,0.4883]
["bitfinex","ETHUSD",1763426517963,6.18707655,3013.7,3013.6,0.9836]
["bitfinex","ETHUSD",1763426518184,6.82313088,3013.7,3013.6,0.9836]
["bitfinex","ETHUSD",1763426518546,6.18707655,3014.1,3013.6,0.9836]
["bitfinex","ETHUSD",1763426518775,6.18707655,3014.1,3013.8,0.4883]
["bitfinex","ETHUSD",1763426518973,0.17342706,3014.5,3014.0,0.4883]
["bitfinex","ETHUSD",1763426518974,6.18707655,3014.2,3014.0,0.4883]
["bitfinex","ETHUSD",1763426519464,0.90699264,3014.1,3013.2,0.1925]
["bitfinex","ETHUSD",1763426519653,0.70940692,3014.0,3013.7,0.4953]
["bitfinex","ETHUSD",1763426519853,6.18707655,3013.8,3013.7,0.4953]
["bitfinex","ETHUSD",1763426520090,6.18707655,3013.8,3013.3,0.4953]
["bitfinex","ETHUSD",1763426520460,0.70940692,3014.0,3012.7,0.1925]
["bitfinex","ETHUSD",1763426520461,0.90699264,3013.3,3012.7,0.1925]
["bitfinex","ETHUSD",1763426520648,6.18707655,3012.8,3012.7,0.1925]
["bitfinex","ETHUSD",1763426520848,0.90699264,3012.7,3012.1,0.1925]
["bitfinex","ETHUSD",1763426521074,6.18707655,3012.3,3012.1,0.1925]
["bitfinex","ETHUSD",1763426521386,6.18707655,3012.3,3012.1,0.6878]
["bitfinex","ETHUSD",1763426521684,6.18707655,3012.3,3011.7,0.4953]
["bitfinex","ETHUSD",1763426521988,6.18707655,3012.3,3009.9,0.4953]
["bitfinex","ETHUSD",1763426521989,0.405504,3011.6,3009.2,0.01396569]
["bitfinex","ETHUSD",1763426522170,0.405504,3011.6,3008.0,0.1925]
["bitfinex","ETHUSD",1763426522171,4.19410673,3009.8,3008.2,0.01410012]
["bitfinex","ETHUSD",1763426522348,0.90699264,3009.2,3008.1,0.4953]
["bitfinex","ETHUSD",1763426522548,6.18707655,3008.4,3008.1,0.4953]
["bitfinex","ETHUSD",1763426522749,0.73870765,3008.3,3005.5,0.1925]
["bitfinex","ETHUSD",1763426522988,6.18707655,3006.7,3005.5,0.1925]
["bitfinex","ETHUSD",1763426523207,0.405504,3007.3,3005.6,0.4953]
["bitfinex","ETHUSD",1763426523405,6.8057842,3008.3,3006.6,0.1925]
["bitfinex","ETHUSD",1763426523699,0.90699264,3009.7,3006.6,0.1925]
["bitfinex","ETHUSD",1763426523700,0.87857581,3010.4,3006.6,0.1925]
["bitfinex","ETHUSD",1763426523905,1.06737581,3011.0,3008.5,0.1925]
["bitfinex","ETHUSD",1763426524107,1.17435239,3010.1,3010.0,0.1925]
["bitfinex","ETHUSD",1763426524307,0.1735,3010.1,3010.0,0.6878]
["bitfinex","ETHUSD",1763426524605,0.4658,3012.1,3010.0,0.6878]
["bitfinex","ETHUSD",1763426524606,6.18707655,3011.4,3010.0,0.6878]
["bitfinex","ETHUSD",1763426524907,0.87857581,3012.6,3010.0,0.6878]
["bitfinex","ETHUSD",1763426524908,0.61870765,3011.3,3010.1,0.4953]
["bitfinex","ETHUSD",1763426525126,6.18707655,3010.2,3009.6,0.6878]
["bitfinex","ETHUSD",1763426525409,0.63940801,3011.2,3009.7,0.4953]
["bitfinex","ETHUSD",1763426525641,6.18707655,3009.9,3009.6,0.1925]
["bitfinex","ETHUSD",1763426525788,0.61870765,3009.8,3009.6,0.1925]
["bitfinex","ETHUSD",1763426526228,0.61870765,3009.8,3009.6,0.6549]
["bitfinex","ETHUSD",1763426526585,0.61870765,3009.8,3009.7,0.4624]
["bitfinex","ETHUSD",1763426526787,0.405504,3009.7,3008.5,0.1925]
["bitfinex","ETHUSD",1763426527123,3.30090029,3009.8,3008.5,0.1925]
["bitfinex","ETHUSD",1763426527124,6.18707655,3008.6,3008.5,0.1925]
["bitfinex","ETHUSD",1763426527285,6.18707655,3008.6,3006.8,1.61091512]
["bitfinex","ETHUSD",1763426527488,6.18707655,3008.5,3006.6,1.80687871]
["bitfinex","ETHUSD",1763426527689,6.18707655,3008.5,3006.9,1.65078345]
["bitfinex","ETHUSD",1763426527916,6.18707655,3008.5,3007.1,1.62712515]
["bitfinex","ETHUSD",1763426528425,6.18707655,3008.5,3006.6,0.1925]
["bitfinex","ETHUSD",1763426528426,6.18707655,3009.4,3007.4,0.405504]
["bitfinex","ETHUSD",1763426528625,0.37064043,3009.6,3007.4,0.405504]
["bitfinex","ETHUSD",1763426528626,0.37064043,3009.6,3007.6,0.405504]
["bitfinex","ETHUSD",1763426528796,6.18707655,3009.7,3007.8,0.405504]
["bitfinex","ETHUSD",1763426529388,0.17360801,3011.2,3008.0,0.405504]
["bitfinex","ETHUSD",1763426529622,6.18707655,3009.6,3008.2,0.405504]
["bitfinex","ETHUSD",1763426529935,0.17360801,3011.2,3008.1,0.4624]
["bitfinex","ETHUSD",1763426529936,6.18707655,3009.1,3008.1,0.4624]
["bitfinex","ETHUSD",1763426530229,6.18707655,3008.7,3007.7,0.4624]
["bitfinex","ETHUSD",1763426530389,6.18707655,3008.3,3007.7,0.4624]
["bitfinex","ETHUSD",1763426530599,0.61870765,3008.6,3007.7,0.4624]
["bitfinex","ETHUSD",1763426530889,6.18707655,3008.8,3007.7,0.4624]
["bitfinex","ETHUSD",1763426531612,6.18707655,3009.5,3007.8,0.405504]
["bitfinex","ETHUSD",1763426531814,6.18707655,3010.2,3008.0,0.405504]
["bitfinex","ETHUSD",1763426532187,6.18707655,3010.2,3008.2,0.405504]
["bitfinex","ETHUSD",1763426532601,6.18707655,3010.6,3008.4,0.405504]
["bitfinex","ETHUSD",1763426532810,0.61870765,3010.5,3010.1,0.1179]
["bitfinex","ETHUSD",1763426533126,5.8554647,3011.2,3010.1,0.1179]
["bitfinex","ETHUSD",1763426533288,5.8554647,3011.2,3010.1,0.5803]
["bitfinex","ETHUSD",1763426533486,0.61870765,3011.3,3010.1,0.5803]
["bitfinex","ETHUSD",1763426533689,6.3406647,3012.4,3011.2,0.1925]
["bitfinex","ETHUSD",1763426533886,0.4852,3012.3,3011.2,0.1925]
["bitfinex","ETHUSD",1763426534192,1.39219264,3012.3,3011.2,0.1925]
["bitfinex","ETHUSD",1763426534419,5.8554647,3012.4,3011.2,0.6549]
["bitfinex","ETHUSD",1763426534923,5.8554647,3012.4,3011.3,0.4624]
["bitfinex","ETHUSD",1763426535121,1.07074647,3012.3,3011.2,0.1925]
["bitfinex","ETHUSD",1763426535321,1.97773911,3012.3,3010.9,0.1925]
["bitfinex","ETHUSD",1763426535523,0.90699264,3011.1,3010.1,0.1179]
["bitfinex","ETHUSD",1763426535740,0.67624573,3011.0,3010.2,0.4624]
["bitfinex","ETHUSD",1763426535912,0.4852,3012.2,3010.2,0.4624]
["bitfinex","ETHUSD",1763426537349,5.8554647,3011.7,3010.2,0.4624]
["bitfinex","ETHUSD",1763426537553,0.90699264,3011.6,3010.1,0.1179]
["bitfinex","ETHUSD",1763426537736,1.58029264,3011.6,3010.1,0.1179]
["bitfinex","ETHUSD",1763426538051,0.90699264,3011.0,3009.1,0.4624]
["bitfinex","ETHUSD",1763426538248,1.59979185,3011.0,3009.1,0.4624]
["bitfinex","ETHUSD",1763426538552,0.4656,3010.9,3009.1,0.4624]
["bitfinex","ETHUSD",1763426538725,1.15839921,3010.9,3009.1,0.4624]
["bitfinex","ETHUSD",1763426538927,0.20653919,3010.8,3009.1,0.4624]
["bitfinex","ETHUSD",1763426539250,0.67213919,3010.8,3009.1,0.4624]
["bitfinex","ETHUSD",1763426539446,0.1882,3010.7,3009.1,0.4624]
["bitfinex","ETHUSD",1763426539838,0.405504,3010.6,3008.6,0.4619]
["bitfinex","ETHUSD",1763426540244,0.1882,3008.7,3007.2,0.6544]
["bitfinex","ETHUSD",1763426540619,0.1882,3009.1,3007.3,0.4619]
["bitfinex","ETHUSD",1763426540819,0.39338307,3009.9,3007.3,0.4619]
["bitfinex","ETHUSD",1763426540820,0.6538,3010.0,3007.3,0.4619]
["bitfinex","ETHUSD",1763426541134,0.6538,3010.0,3007.4,0.405504]
["bitfinex","ETHUSD",1763426541324,0.1882,3010.2,3007.4,0.405504]
["bitfinex","ETHUSD",1763426541525,0.1882,3010.2,3007.2,0.1925]
["bitfinex","ETHUSD",1763426541526,0.1882,3010.2,3007.6,0.405504]
["bitfinex","ETHUSD",1763426541952,0.4656,3010.1,3007.8,0.405504]
["bitfinex","ETHUSD",1763426542463,0.4656,3010.1,3007.2,0.1925]
["bitfinex","ETHUSD",1763426542464,0.88619887,3010.5,3008.0,0.405504]
["bitfinex","ETHUSD",1763426542644,0.19216452,3010.5,3008.0,0.405504]
["bitfinex","ETHUSD",1763426542825,0.69482542,3011.0,3008.2,0.405504]
["bitfinex","ETHUSD",1763426543025,0.74357573,3011.5,3008.4,0.405504]
["bitfinex","ETHUSD",1763426543261,0.74357573,3011.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763426543755,0.74357573,3011.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763426544062,0.4656,3012.1,3008.8,0.405504]
["bitfinex","ETHUSD",1763426544364,0.4656,3012.1,3008.5,0.1925]
["bitfinex","ETHUSD",1763426544365,0.4656,3012.1,3009.0,0.405504]
["bitfinex","ETHUSD",1763426544544,0.69562277,3012.2,3008.9,0.4619]
["bitfinex","ETHUSD",1763426544746,0.69562277,3012.4,3009.0,0.405504]
["bitfinex","ETHUSD",1763426544941,2.02356397,3012.6,3009.0,0.405504]
["bitfinex","ETHUSD",1763426545140,2.61849213,3012.5,3009.2,0.405504]
["bitfinex","ETHUSD",1763426545341,0.69562277,3012.4,3009.2,0.43873542]
["bitfinex","ETHUSD",1763426545526,0.69562277,3012.4,3009.4,0.405504]
["bitfinex","ETHUSD",1763426545727,0.4656,3012.3,3009.4,0.405504]
["bitfinex","ETHUSD",1763426545932,0.00453143,3012.2,3009.6,0.405504]
["bitfinex","ETHUSD",1763426546348,0.00453143,3012.2,3009.8,0.405504]
["bitfinex","ETHUSD",1763426546551,0.4656,3012.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763426546740,0.00453143,3012.0,3010.0,0.405504]
["bitfinex","ETHUSD",1763426546941,0.00453143,3012.0,3009.7,0.4619]
["bitfinex","ETHUSD",1763426546942,0.41003543,3012.0,3009.7,0.4619]
["bitfinex","ETHUSD",1763426547255,0.4656,3011.9,3009.7,0.4619]
["bitfinex","ETHUSD",1763426547451,0.00453143,3011.8,3009.8,0.523404]
["bitfinex","ETHUSD",1763426547643,0.18228012,3011.7,3009.8,0.523404]
["bitfinex","ETHUSD",1763426547844,0.18228012,3011.7,3009.9,0.4619]
["bitfinex","ETHUSD",1763426548176,0.18228012,3011.7,3010.0,0.405504]
["bitfinex","ETHUSD",1763426548373,0.69715358,3012.0,3010.2,0.405504]
["bitfinex","ETHUSD",1763426548540,0.69715358,3012.1,3010.2,0.405504]
["bitfinex","ETHUSD",1763426548728,0.8623412,3012.3,3010.3,0.4619]
["bitfinex","ETHUSD",1763426549053,0.8623412,3012.0,3010.3,0.4619]
["bitfinex","ETHUSD",1763426549265,0.8623412,3011.7,3009.8,0.1179]
["bitfinex","ETHUSD",1763426549492,0.8623412,3011.1,3009.8,0.1179]
["bitfinex","ETHUSD",1763426549692,1.55949478,3011.2,3009.8,0.1179]
["bitfinex","ETHUSD",1763426549865,0.8623412,3011.1,3009.8,0.1179]
["bitfinex","ETHUSD",1763426550060,0.8623412,3010.9,3009.6,0.0455]
["bitfinex","ETHUSD",1763426550262,0.8623412,3010.8,3009.2,0.0455]
["bitfinex","ETHUSD",1763426550492,1.10898994,3010.7,3009.2,0.0455]
["bitfinex","ETHUSD",1763426550794,1.13200232,3010.7,3007.8,0.001]
["bitfinex","ETHUSD",1763426550956,0.8623412,3010.2,3007.8,0.001]
["bitfinex","ETHUSD",1763426551155,0.405504,3010.3,3007.9,0.4619]
["bitfinex","ETHUSD",1763426551156,0.8623412,3009.6,3007.9,0.4619]
["bitfinex","ETHUSD",1763426551361,0.8623412,3009.8,3007.9,0.4619]
["bitfinex","ETHUSD",1763426551560,0.24664874,3009.7,3007.9,0.4619]
["bitfinex","ETHUSD",1763426552386,2.02509478,3009.6,3007.8,0.001]
["bitfinex","ETHUSD",1763426552692,0.8623412,3009.1,3007.8,0.001]
["bitfinex","ETHUSD",1763426552891,1.16615913,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1763426552892,0.8623412,3009.2,3007.8,0.4629]
["bitfinex","ETHUSD",1763426553215,1.55949478,3009.1,3007.8,0.4629]
["bitfinex","ETHUSD",1763426553500,0.29320874,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763426553666,0.4656,3009.1,3007.8,0.4629]
["bitfinex","ETHUSD",1763426553861,0.4656,3009.1,3007.9,0.405504]
["bitfinex","ETHUSD",1763426554689,0.4656,3009.1,3007.8,0.001]
["bitfinex","ETHUSD",1763426555068,0.8623412,3009.6,3007.8,0.001]
["bitfinex","ETHUSD",1763426555069,0.4656,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1763426555268,0.4656,3009.3,3007.9,0.405504]
["bitfinex","ETHUSD",1763426555468,0.20159826,3009.5,3007.9,0.405504]
["bitfinex","ETHUSD",1763426555797,0.4656,3009.5,3007.9,0.405504]
["bitfinex","ETHUSD",1763426555972,0.4932,3009.9,3008.0,0.405504]
["bitfinex","ETHUSD",1763426556168,0.4932,3010.6,3008.0,0.43874868]
["bitfinex","ETHUSD",1763426556467,0.4932,3010.6,3008.2,0.405504]
["bitfinex","ETHUSD",1763426556665,0.4932,3010.6,3008.4,0.405504]
["bitfinex","ETHUSD",1763426556892,0.4932,3010.6,3008.2,0.405504]
["bitfinex","ETHUSD",1763426557126,0.1882,3010.7,3008.4,0.405504]
["bitfinex","ETHUSD",1763426557326,0.4932,3011.1,3008.6,0.405504]
["bitfinex","ETHUSD",1763426557527,0.4932,3011.1,3008.4,2.402504]
["bitfinex","ETHUSD",1763426557689,0.1882,3011.2,3008.6,0.405504]
["bitfinex","ETHUSD",1763426557896,1.38113525,3011.7,3008.8,0.405504]
["bitfinex","ETHUSD",1763426558235,0.70053525,3011.6,3008.8,0.405504]
["bitfinex","ETHUSD",1763426558431,0.4932,3011.6,3009.0,0.405504]
["bitfinex","ETHUSD",1763426558797,0.4932,3011.6,3009.2,0.405504]
["bitfinex","ETHUSD",1763426559211,0.4932,3011.6,3009.4,0.405504]
["bitfinex","ETHUSD",1763426559394,2.05624133,3011.6,3009.4,0.405504]
["bitfinex","ETHUSD",1763426559599,1.87810473,3011.5,3009.5,0.405504]
["bitfinex","ETHUSD",1763426559833,2.41595617,3011.5,3009.5,0.405504]
["bitfinex","ETHUSD",1763426560148,1.19390013,3011.4,3009.6,0.405504]
["bitfinex","ETHUSD",1763426560325,0.4932,3011.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763426560699,0.4932,3011.4,3009.8,0.868604]
["bitfinex","ETHUSD",1763426561115,0.4932,3011.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763426561393,0.4932,3011.4,3009.7,0.1179]
["bitfinex","ETHUSD",1763426561796,0.4932,3011.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763426561993,0.4932,3011.4,3009.8,0.868604]
["bitfinex","ETHUSD",1763426562224,0.4932,3011.4,3009.9,0.4631]
["bitfinex","ETHUSD",1763426562406,0.4932,3011.4,3010.0,0.405504]
["bitfinex","ETHUSD",1763426562812,0.4932,3011.4,3010.0,0.4631]
["bitfinex","ETHUSD",1763426563032,0.4932,3011.4,3010.1,0.405504]
["bitfinex","ETHUSD",1763426563608,0.4932,3011.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763426563807,0.4932,3011.4,3009.8,0.868604]
["bitfinex","ETHUSD",1763426564317,0.4932,3011.4,3009.9,0.4631]
["bitfinex","ETHUSD",1763426564536,0.1874,3011.7,3010.0,0.405504]
["bitfinex","ETHUSD",1763426564745,0.4932,3011.6,3010.0,0.405504]
["bitfinex","ETHUSD",1763426565039,0.4932,3011.6,3010.2,0.405504]
["bitfinex","ETHUSD",1763426565416,0.4932,3011.6,3010.3,0.405504]
["bitfinex","ETHUSD",1763426565919,0.4932,3011.6,3009.7,0.1179]
["bitfinex","ETHUSD",1763426566145,0.4932,3011.6,3009.8,0.868604]
["bitfinex","ETHUSD",1763426566328,0.1874,3011.7,3009.8,0.868604]
["bitfinex","ETHUSD",1763426566664,0.1874,3011.7,3009.7,0.1179]
["bitfinex","ETHUSD",1763426566665,0.6806,3011.7,3009.7,0.1179]
["bitfinex","ETHUSD",1763426566818,0.6806,3011.7,3009.8,0.4631]
["bitfinex","ETHUSD",1763426567018,0.4932,3011.6,3009.8,0.4631]
["bitfinex","ETHUSD",1763426568182,0.4932,3011.6,3009.9,0.405504]
["bitfinex","ETHUSD",1763426568652,0.4932,3011.6,3010.0,0.4631]
["bitfinex","ETHUSD",1763426568877,0.1874,3010.1,3008.6,0.1925]
["bitfinex","ETHUSD",1763426569035,0.405504,3010.0,3008.1,0.001]
["bitfinex","ETHUSD",1763426569215,0.4932,3010.0,3008.2,0.4631]
["bitfinex","ETHUSD",1763426570027,0.1874,3010.1,3008.2,0.4631]
["bitfinex","ETHUSD",1763426570223,0.1874,3010.1,3008.3,0.405504]
["bitfinex","ETHUSD",1763426570416,0.6806,3010.1,3008.3,0.405504]
["bitfinex","ETHUSD",1763426570652,0.6806,3010.1,3008.5,0.405504]
["bitfinex","ETHUSD",1763426570829,0.1874,3010.4,3008.5,0.405504]
["bitfinex","ETHUSD",1763426571015,0.1874,3010.4,3008.1,0.001]
["bitfinex","ETHUSD",1763426571016,0.1874,3010.4,3008.7,0.405504]
["bitfinex","ETHUSD",1763426571220,0.4932,3010.3,3008.7,0.405504]
["bitfinex","ETHUSD",1763426571555,0.1874,3010.4,3008.9,0.405504]
["bitfinex","ETHUSD",1763426571751,0.1874,3010.4,3008.6,0.1925]
["bitfinex","ETHUSD",1763426571752,0.1874,3010.7,3009.0,0.4631]
["bitfinex","ETHUSD",1763426572534,0.4932,3010.6,3009.0,0.4631]
["bitfinex","ETHUSD",1763426573366,0.4932,3011.1,3009.1,0.405504]
["bitfinex","ETHUSD",1763426573869,0.1874,3011.7,3009.3,0.405504]
["bitfinex","ETHUSD",1763426574221,0.1874,3011.7,3009.5,0.405504]
["bitfinex","ETHUSD",1763426574631,0.1902,3011.9,3009.7,0.405504]
["bitfinex","ETHUSD",1763426574851,0.1902,3011.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426575158,0.002,3011.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426575457,0.002,3011.9,3010.1,0.405504]
["bitfinex","ETHUSD",1763426575855,0.002,3011.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763426576059,0.002,3011.9,3011.8,0.119]
["bitfinex","ETHUSD",1763426576758,0.002,3011.9,3010.8,0.405504]
["bitfinex","ETHUSD",1763426577077,0.002,3011.9,3011.2,0.119]
["bitfinex","ETHUSD",1763426577580,0.1874,3011.3,3010.4,0.119]
["bitfinex","ETHUSD",1763426577727,0.1874,3011.3,3009.9,0.4631]
["bitfinex","ETHUSD",1763426577728,0.1874,3011.3,3010.1,0.119]
["bitfinex","ETHUSD",1763426578125,0.1874,3011.6,3010.1,0.5821]
["bitfinex","ETHUSD",1763426578683,0.6806,3011.6,3010.1,0.5821]
["bitfinex","ETHUSD",1763426579660,0.6806,3011.6,3010.2,0.4631]
["bitfinex","ETHUSD",1763426579967,0.1874,3011.6,3010.2,0.4631]
["bitfinex","ETHUSD",1763426580278,0.4932,3011.5,3009.4,0.4631]
["bitfinex","ETHUSD",1763426580426,0.405504,3010.2,3008.1,0.001]
["bitfinex","ETHUSD",1763426580622,0.405504,3010.2,3007.4,0.119]
["bitfinex","ETHUSD",1763426580961,0.4932,3010.1,3007.7,0.4631]
["bitfinex","ETHUSD",1763426581623,0.17373379,3010.0,3007.7,0.4631]
["bitfinex","ETHUSD",1763426581952,0.66693379,3010.0,3007.7,0.4631]
["bitfinex","ETHUSD",1763426582528,0.17373379,3010.0,3007.8,0.43875089]
["bitfinex","ETHUSD",1763426582763,0.17373379,3010.0,3007.8,0.405504]
["bitfinex","ETHUSD",1763426582921,0.17373379,3010.0,3008.0,0.405504]
["bitfinex","ETHUSD",1763426583122,0.17373379,3010.0,3008.2,0.405504]
["bitfinex","ETHUSD",1763426583327,0.17373379,3010.0,3009.9,0.1925]
["bitfinex","ETHUSD",1763426583551,0.17373379,3010.0,3009.0,0.405504]
["bitfinex","ETHUSD",1763426583729,0.1874,3010.7,3009.2,0.405504]
["bitfinex","ETHUSD",1763426584141,0.1874,3010.7,3009.3,0.4631]
["bitfinex","ETHUSD",1763426585228,0.66689784,3010.9,3009.3,0.4631]
["bitfinex","ETHUSD",1763426585229,0.17369784,3010.9,3009.4,0.405504]
["bitfinex","ETHUSD",1763426585664,0.17369784,3010.9,3009.4,0.868604]
["bitfinex","ETHUSD",1763426586159,0.1874,3011.6,3009.6,0.405504]
["bitfinex","ETHUSD",1763426586664,0.4698,3011.5,3009.8,0.405504]
["bitfinex","ETHUSD",1763426587162,0.4698,3011.5,3009.9,0.4547]
["bitfinex","ETHUSD",1763426587463,0.4698,3011.5,3010.0,0.405504]
["bitfinex","ETHUSD",1763426588069,0.002,3011.9,3010.2,0.405504]
["bitfinex","ETHUSD",1763426588359,0.4718,3011.9,3010.2,0.405504]
["bitfinex","ETHUSD",1763426588566,0.4718,3011.9,3009.8,0.1184]
["bitfinex","ETHUSD",1763426588567,0.4718,3011.9,3010.4,0.405504]
["bitfinex","ETHUSD",1763426589039,0.4718,3011.9,3010.5,0.4547]
["bitfinex","ETHUSD",1763426589638,0.4718,3011.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426590030,0.4718,3011.9,3009.8,0.5731]
["bitfinex","ETHUSD",1763426590464,0.4718,3011.9,3010.0,0.405504]
["bitfinex","ETHUSD",1763426590935,0.4718,3011.9,3010.2,0.405504]
["bitfinex","ETHUSD",1763426591132,0.4718,3011.9,3009.8,0.1184]
["bitfinex","ETHUSD",1763426591966,0.4718,3011.9,3009.9,0.4547]
["bitfinex","ETHUSD",1763426592393,0.4718,3011.9,3009.1,2.57713651]
["bitfinex","ETHUSD",1763426592394,0.1934,3010.0,3009.1,0.1925]
["bitfinex","ETHUSD",1763426592672,0.405504,3009.9,3007.4,2.50363651]
["bitfinex","ETHUSD",1763426592862,0.875304,3009.9,3007.4,0.119]
["bitfinex","ETHUSD",1763426593170,0.405504,3009.7,3007.4,0.119]
["bitfinex","ETHUSD",1763426593642,0.4698,3009.6,3007.4,0.119]
["bitfinex","ETHUSD",1763426593844,0.4698,3009.6,3007.4,0.5737]
["bitfinex","ETHUSD",1763426594232,0.4698,3009.6,3007.4,0.119]
["bitfinex","ETHUSD",1763426594475,0.4698,3009.6,3007.3,0.1184]
["bitfinex","ETHUSD",1763426594476,0.405504,3009.5,3007.3,0.1184]
["bitfinex","ETHUSD",1763426594629,0.405504,3009.5,3006.7,0.4547]
["bitfinex","ETHUSD",1763426594630,0.405504,3009.5,3007.0,0.1184]
["bitfinex","ETHUSD",1763426594836,0.405504,3009.3,3006.6,1.73277871]
["bitfinex","ETHUSD",1763426595142,0.405504,3009.3,3006.7,0.62797787]
["bitfinex","ETHUSD",1763426595452,0.4698,3009.2,3006.8,0.4547]
["bitfinex","ETHUSD",1763426596162,0.4698,3009.2,3006.6,0.1184]
["bitfinex","ETHUSD",1763426596163,0.405504,3009.1,3006.3,0.1184]
["bitfinex","ETHUSD",1763426596329,0.405504,3009.1,3005.4,1.6273938]
["bitfinex","ETHUSD",1763426596330,0.8399704,3009.1,3005.4,1.6273938]
["bitfinex","ETHUSD",1763426596535,0.405504,3008.7,3005.2,0.4547]
["bitfinex","ETHUSD",1763426596859,0.405504,3008.6,3005.2,0.4547]
["bitfinex","ETHUSD",1763426597058,0.4698,3008.5,3005.2,2.06685271]
["bitfinex","ETHUSD",1763426597377,0.4698,3008.5,3005.2,0.4547]
["bitfinex","ETHUSD",1763426597378,0.405504,3008.4,3005.2,0.4547]
["bitfinex","ETHUSD",1763426597564,0.405504,3008.4,3005.3,0.4547]
["bitfinex","ETHUSD",1763426597867,0.405504,3008.2,3005.4,1.6273938]
["bitfinex","ETHUSD",1763426598082,0.6632,3008.3,3005.5,0.20820938]
["bitfinex","ETHUSD",1763426598284,0.875304,3008.2,3005.3,0.4547]
["bitfinex","ETHUSD",1763426598502,0.4698,3008.1,3005.3,0.4547]
["bitfinex","ETHUSD",1763426598709,0.4698,3008.1,3005.1,0.09083496]
["bitfinex","ETHUSD",1763426598710,0.405504,3008.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763426598908,0.405504,3008.0,3005.2,0.4616]
["bitfinex","ETHUSD",1763426599204,0.4821,3007.9,3005.3,1.67924515]
["bitfinex","ETHUSD",1763426599409,0.4821,3007.9,3005.6,0.405504]
["bitfinex","ETHUSD",1763426599777,0.4821,3007.9,3005.6,0.4616]
["bitfinex","ETHUSD",1763426599988,0.4821,3007.9,3005.7,0.405504]
["bitfinex","ETHUSD",1763426600160,0.4821,3007.9,3005.8,0.4616]
["bitfinex","ETHUSD",1763426600361,0.4821,3007.9,3005.9,0.405504]
["bitfinex","ETHUSD",1763426600786,0.1934,3008.3,3006.1,0.405504]
["bitfinex","ETHUSD",1763426600995,0.1927,3008.7,3006.6,1.31249664]
["bitfinex","ETHUSD",1763426601196,0.1927,3008.7,3006.8,0.405504]
["bitfinex","ETHUSD",1763426601360,0.4821,3009.0,3007.2,0.405504]
["bitfinex","ETHUSD",1763426601361,0.6748,3009.0,3007.2,0.405504]
["bitfinex","ETHUSD",1763426601556,0.6748,3009.0,3007.2,1.31249664]
["bitfinex","ETHUSD",1763426601758,0.1927,3009.3,3007.4,0.405504]
["bitfinex","ETHUSD",1763426601999,0.1927,3009.3,3007.4,0.18924966]
["bitfinex","ETHUSD",1763426602294,0.4821,3009.2,3007.3,0.1184]
["bitfinex","ETHUSD",1763426602458,0.4821,3009.2,3007.4,0.405504]
["bitfinex","ETHUSD",1763426602661,0.4821,3009.2,3007.3,0.1184]
["bitfinex","ETHUSD",1763426603895,0.4821,3009.2,3007.5,0.405504]
["bitfinex","ETHUSD",1763426604198,0.1927,3009.3,3007.5,0.405504]
["bitfinex","ETHUSD",1763426604396,0.1927,3009.3,3007.7,0.405504]
["bitfinex","ETHUSD",1763426604598,0.002,3009.2,3007.7,0.405504]
["bitfinex","ETHUSD",1763426604798,0.002,3009.2,3007.6,0.4616]
["bitfinex","ETHUSD",1763426605007,0.4821,3009.1,3007.3,0.001]
["bitfinex","ETHUSD",1763426605173,0.405504,3009.0,3007.3,0.001]
["bitfinex","ETHUSD",1763426605578,0.4821,3008.9,3007.3,0.001]
["bitfinex","ETHUSD",1763426607811,0.4821,3008.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763426608027,0.4821,3008.9,3007.5,0.1201]
["bitfinex","ETHUSD",1763426608319,0.4821,3008.9,3007.6,0.405504]
["bitfinex","ETHUSD",1763426608631,0.002,3009.2,3007.8,0.405504]
["bitfinex","ETHUSD",1763426608928,0.002,3009.2,3008.0,0.405504]
["bitfinex","ETHUSD",1763426609512,0.002,3009.2,3008.0,0.867104]
["bitfinex","ETHUSD",1763426610314,0.002,3009.2,3008.2,0.405504]
["bitfinex","ETHUSD",1763426611594,0.002,3009.2,3007.9,0.62695759]
["bitfinex","ETHUSD",1763426611595,0.4841,3009.2,3008.0,0.405504]
["bitfinex","ETHUSD",1763426611780,0.002,3009.2,3008.0,0.867104]
["bitfinex","ETHUSD",1763426611981,0.002,3009.2,3008.0,0.405504]
["bitfinex","ETHUSD",1763426612181,0.4821,3009.1,3007.9,0.62695759]
["bitfinex","ETHUSD",1763426612416,0.002,3009.2,3008.1,0.405504]
["bitfinex","ETHUSD",1763426613119,0.002,3009.2,3007.0,0.4616]
["bitfinex","ETHUSD",1763426613120,0.1927,3008.2,3007.0,0.4616]
["bitfinex","ETHUSD",1763426613327,0.1927,3008.2,3006.6,5.86407192]
["bitfinex","ETHUSD",1763426613568,0.4821,3008.1,3006.6,5.86407192]
["bitfinex","ETHUSD",1763426613850,0.4821,3008.1,3005.5,1.66515008]
["bitfinex","ETHUSD",1763426614027,0.4821,3008.1,3006.5,0.1184]
["bitfinex","ETHUSD",1763426614539,0.4821,3008.1,3006.6,6.32567192]
["bitfinex","ETHUSD",1763426614739,0.4821,3008.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763426615060,0.1927,3008.2,3006.7,0.405504]
["bitfinex","ETHUSD",1763426615261,0.4821,3008.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763426615553,0.1927,3008.2,3006.6,5.86407192]
["bitfinex","ETHUSD",1763426615852,0.4605,3008.2,3006.9,0.4938]
["bitfinex","ETHUSD",1763426616062,0.4605,3008.2,3007.0,0.405504]
["bitfinex","ETHUSD",1763426616266,0.4605,3008.2,3006.5,6.47627192]
["bitfinex","ETHUSD",1763426616424,0.4605,3008.2,3006.5,0.1184]
["bitfinex","ETHUSD",1763426616935,0.4605,3008.2,3005.9,6.35787192]
["bitfinex","ETHUSD",1763426617161,0.4605,3008.2,3005.8,0.1184]
["bitfinex","ETHUSD",1763426617656,0.4605,3008.2,3006.0,0.4938]
["bitfinex","ETHUSD",1763426617856,0.4605,3008.2,3006.4,0.1184]
["bitfinex","ETHUSD",1763426619038,0.4605,3008.2,3006.0,0.4938]
["bitfinex","ETHUSD",1763426619039,0.4605,3008.2,3006.1,0.405504]
["bitfinex","ETHUSD",1763426619253,0.4605,3008.2,3006.0,0.4938]
["bitfinex","ETHUSD",1763426619667,0.4605,3008.2,3005.8,0.1184]
["bitfinex","ETHUSD",1763426619854,3.503,3008.0,3005.8,0.1184]
["bitfinex","ETHUSD",1763426620068,0.69778428,3007.9,3005.8,0.1184]
["bitfinex","ETHUSD",1763426620264,1.15828428,3008.0,3005.8,0.1184]
["bitfinex","ETHUSD",1763426620423,0.90699264,3007.9,3005.8,0.1184]
["bitfinex","ETHUSD",1763426620628,2.06527692,3007.9,3005.8,0.1184]
["bitfinex","ETHUSD",1763426620983,3.503,3008.0,3006.4,0.1184]
["bitfinex","ETHUSD",1763426620984,1.71511197,3007.8,3006.4,0.1184]
["bitfinex","ETHUSD",1763426621269,0.48704926,3008.1,3006.8,0.4938]
["bitfinex","ETHUSD",1763426621470,0.4605,3008.0,3006.4,0.1184]
["bitfinex","ETHUSD",1763426621769,0.1927,3008.5,3006.6,0.4938]
["bitfinex","ETHUSD",1763426621955,0.1927,3008.5,3006.4,0.1184]
["bitfinex","ETHUSD",1763426621956,0.4605,3008.4,3006.4,0.1184]
["bitfinex","ETHUSD",1763426622266,1.33273035,3008.4,3006.4,0.1184]
["bitfinex","ETHUSD",1763426622441,0.87223035,3008.1,3006.4,0.1184]
["bitfinex","ETHUSD",1763426622642,0.87223035,3008.1,3006.4,0.6122]
["bitfinex","ETHUSD",1763426622842,0.4605,3008.0,3006.4,0.6122]
["bitfinex","ETHUSD",1763426623270,1.33273035,3008.0,3005.8,0.6122]
["bitfinex","ETHUSD",1763426623435,0.87223035,3007.7,3006.4,0.1184]
["bitfinex","ETHUSD",1763426623631,0.87223035,3007.7,3005.8,0.1184]
["bitfinex","ETHUSD",1763426623632,1.27773435,3007.7,3005.8,0.1184]
["bitfinex","ETHUSD",1763426623838,1.27773435,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426623839,1.16615913,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1763426624050,0.87588096,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1763426624270,0.1875,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763426624435,0.648,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763426624637,0.87036323,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763426624869,0.87588096,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1763426625073,0.1875,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426625377,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426626439,0.1875,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426626838,0.648,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426627290,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426628355,0.22244131,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1763426628744,0.4605,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426630639,0.1875,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426630858,0.648,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426631349,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426631763,4.87049264,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426632056,3.503,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426632252,3.503,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1763426632770,0.4605,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763426634881,0.70042869,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426635085,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426635449,1.36749264,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426635650,0.22554213,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1763426635990,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426637369,0.1875,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763426637756,0.4605,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426637957,1.36749264,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763426638518,3.503,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426638721,0.39635,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1763426638892,0.4605,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1763426640888,4.37888096,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426641124,2.48338236,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1763426641306,1.57638972,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763426641616,4.37888096,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1763426641817,0.405504,3006.9,3005.4,0.1194]
["bitfinex","ETHUSD",1763426642027,0.87686112,3006.5,3005.4,0.1194]
["bitfinex","ETHUSD",1763426642232,1.57736988,3006.6,3005.4,0.1194]
["bitfinex","ETHUSD",1763426642434,0.4605,3006.4,3005.4,0.1194]
["bitfinex","ETHUSD",1763426642735,0.20378699,3006.3,3005.1,0.09083496]
["bitfinex","ETHUSD",1763426642941,0.87686112,3006.2,3005.2,0.1204]
["bitfinex","ETHUSD",1763426643239,0.20378699,3006.3,3006.2,0.1184]
["bitfinex","ETHUSD",1763426643386,0.87686112,3006.8,3006.2,0.1184]
["bitfinex","ETHUSD",1763426643587,0.70183139,3006.9,3006.3,0.4938]
["bitfinex","ETHUSD",1763426643782,0.87686112,3007.6,3006.3,0.4938]
["bitfinex","ETHUSD",1763426644020,0.87686112,3007.6,3006.2,0.1184]
["bitfinex","ETHUSD",1763426644021,0.87886112,3007.6,3006.2,0.1184]
["bitfinex","ETHUSD",1763426644186,0.87686112,3007.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763426644389,1.16615913,3007.4,3005.1,0.20923496]
["bitfinex","ETHUSD",1763426644390,0.87686112,3006.5,3005.1,0.20923496]
["bitfinex","ETHUSD",1763426644593,1.29,3006.4,3005.2,0.4938]
["bitfinex","ETHUSD",1763426644803,2.04302025,3007.4,3006.6,0.1204]
["bitfinex","ETHUSD",1763426644985,0.87686112,3007.8,3006.6,0.1204]
["bitfinex","ETHUSD",1763426645308,0.87686112,3007.8,3006.6,0.6142]
["bitfinex","ETHUSD",1763426645622,2.25699067,3007.9,3006.6,0.6142]
["bitfinex","ETHUSD",1763426645623,1.33736112,3007.5,3006.6,0.1204]
["bitfinex","ETHUSD",1763426645790,0.87686112,3007.4,3006.3,0.1204]
["bitfinex","ETHUSD",1763426645989,0.87686112,3007.3,3006.3,0.1204]
["bitfinex","ETHUSD",1763426646224,0.17838538,3007.2,3006.4,0.4796]
["bitfinex","ETHUSD",1763426646387,0.002,3007.6,3006.4,0.4796]
["bitfinex","ETHUSD",1763426647995,0.002,3007.6,3006.5,6.2386293]
["bitfinex","ETHUSD",1763426648401,0.002,3007.6,3006.6,0.4796]
["bitfinex","ETHUSD",1763426650315,0.002,3007.6,3006.9,6.2386293]
["bitfinex","ETHUSD",1763426650490,0.17359108,3007.5,3006.9,6.2386293]
["bitfinex","ETHUSD",1763426650690,0.17359108,3007.5,3007.0,1.10346293]
["bitfinex","ETHUSD",1763426651033,0.002,3008.0,3007.4,0.405504]
["bitfinex","ETHUSD",1763426651235,0.002,3008.0,3007.1,0.03325463]
["bitfinex","ETHUSD",1763426651236,0.17355912,3008.2,3007.1,0.4796]
["bitfinex","ETHUSD",1763426655231,0.17355912,3008.2,3008.1,0.188]
["bitfinex","ETHUSD",1763426656009,0.17355912,3008.2,3008.1,0.6676]
["bitfinex","ETHUSD",1763426656211,0.002,3009.0,3008.1,0.6676]
["bitfinex","ETHUSD",1763426656434,0.002,3009.0,3008.2,0.4796]
["bitfinex","ETHUSD",1763426656733,0.17357089,3008.6,3008.2,0.4796]
["bitfinex","ETHUSD",1763426657099,0.002,3009.0,3008.2,0.4796]
["bitfinex","ETHUSD",1763426657100,0.002,3009.0,3008.2,1.17022293]
["bitfinex","ETHUSD",1763426657639,0.002,3009.0,3008.3,0.4796]
["bitfinex","ETHUSD",1763426658835,0.1862,3008.9,3008.1,0.188]
["bitfinex","ETHUSD",1763426659208,0.002,3009.0,3008.1,0.6759]
["bitfinex","ETHUSD",1763426659744,0.002,3009.0,3008.2,0.4879]
["bitfinex","ETHUSD",1763426662837,0.002,3009.0,3008.3,6.9254272]
["bitfinex","ETHUSD",1763426663135,0.002,3009.0,3008.8,6.5199232]
["bitfinex","ETHUSD",1763426663333,0.002,3009.0,3008.9,0.4879]
["bitfinex","ETHUSD",1763426663642,0.002,3009.2,3008.9,0.4879]
["bitfinex","ETHUSD",1763426663848,0.002,3009.4,3009.1,0.1219]
["bitfinex","ETHUSD",1763426664416,0.002,3009.4,3008.8,0.1219]
["bitfinex","ETHUSD",1763426665853,0.002,3009.4,3008.9,0.4879]
["bitfinex","ETHUSD",1763426667052,0.002,3009.4,3008.8,0.1219]
["bitfinex","ETHUSD",1763426669417,0.002,3009.4,3008.3,0.4879]
["bitfinex","ETHUSD",1763426670455,0.002,3009.4,3007.7,0.405504]
["bitfinex","ETHUSD",1763426670456,0.4719,3009.3,3007.7,0.893404]
["bitfinex","ETHUSD",1763426670627,0.4719,3009.3,3008.1,0.6759]
["bitfinex","ETHUSD",1763426671050,0.002,3009.4,3008.2,0.4879]
["bitfinex","ETHUSD",1763426672145,0.1862,3008.3,3007.8,0.1871]
["bitfinex","ETHUSD",1763426672439,0.1862,3008.3,3007.0,0.4879]
["bitfinex","ETHUSD",1763426672916,0.6581,3008.3,3007.0,0.4879]
["bitfinex","ETHUSD",1763426673122,0.6581,3008.3,3006.6,0.4879]
["bitfinex","ETHUSD",1763426673318,0.4719,3008.2,3006.6,0.4879]
["bitfinex","ETHUSD",1763426673532,0.77531561,3008.2,3006.3,0.1204]
["bitfinex","ETHUSD",1763426673729,0.4719,3008.2,3007.0,0.4879]
["bitfinex","ETHUSD",1763426674453,0.4719,3008.2,3006.3,0.1204]
["bitfinex","ETHUSD",1763426674752,0.77542397,3008.2,3006.4,0.4879]
["bitfinex","ETHUSD",1763426674955,0.4719,3008.2,3006.4,0.4879]
["bitfinex","ETHUSD",1763426675126,0.1862,3008.3,3006.5,0.405504]
["bitfinex","ETHUSD",1763426675320,0.1862,3008.3,3006.8,0.405504]
["bitfinex","ETHUSD",1763426675643,0.1862,3008.6,3006.9,0.69254272]
["bitfinex","ETHUSD",1763426675827,0.1862,3008.6,3007.0,0.405504]
["bitfinex","ETHUSD",1763426676028,0.1862,3008.6,3007.0,0.4579]
["bitfinex","ETHUSD",1763426676029,0.6584,3008.6,3007.0,0.4579]
["bitfinex","ETHUSD",1763426676248,0.6584,3008.6,3007.1,0.1229]
["bitfinex","ETHUSD",1763426676452,0.4722,3008.5,3007.1,0.1229]
["bitfinex","ETHUSD",1763426677155,0.4722,3008.5,3007.1,0.5808]
["bitfinex","ETHUSD",1763426677453,0.77624436,3008.5,3007.1,0.1229]
["bitfinex","ETHUSD",1763426677620,0.4722,3008.5,3007.1,0.1229]
["bitfinex","ETHUSD",1763426678029,0.77623997,3008.5,3007.1,0.5808]
["bitfinex","ETHUSD",1763426678237,0.4722,3008.5,3007.1,0.5808]
["bitfinex","ETHUSD",1763426678756,0.77630609,3008.5,3007.2,0.4579]
["bitfinex","ETHUSD",1763426678959,0.1862,3008.6,3007.2,0.4579]
["bitfinex","ETHUSD",1763426679126,0.6584,3008.6,3007.1,0.5808]
["bitfinex","ETHUSD",1763426679325,0.4722,3008.5,3007.1,0.5808]
["bitfinex","ETHUSD",1763426679771,0.77614069,3008.5,3007.1,0.1229]
["bitfinex","ETHUSD",1763426680057,0.4722,3008.5,3007.1,0.1229]
["bitfinex","ETHUSD",1763426680242,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426680447,0.4722,3008.4,3007.1,0.5808]
["bitfinex","ETHUSD",1763426680657,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426681671,0.4722,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1763426682162,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426683033,0.4722,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1763426683368,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426683537,0.4722,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1763426683957,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426684450,0.4722,3008.4,3007.1,0.5808]
["bitfinex","ETHUSD",1763426684758,0.4722,3008.4,3007.1,0.1229]
["bitfinex","ETHUSD",1763426686842,0.4722,3008.4,3007.2,0.4579]
["bitfinex","ETHUSD",1763426687159,0.002,3009.2,3008.3,0.6436]
["bitfinex","ETHUSD",1763426688138,0.4742,3009.2,3007.9,0.1871]
["bitfinex","ETHUSD",1763426688665,0.4742,3009.2,3008.0,0.4579]
["bitfinex","ETHUSD",1763426691082,0.002,3009.2,3008.0,0.4579]
["bitfinex","ETHUSD",1763426691377,0.002,3009.2,3008.1,0.405504]
["bitfinex","ETHUSD",1763426691533,0.002,3009.2,3009.1,0.5784]
["bitfinex","ETHUSD",1763426692152,0.002,3009.2,3009.1,1.0363]
["bitfinex","ETHUSD",1763426693032,0.002,3009.2,3009.1,1.441804]
["bitfinex","ETHUSD",1763426693238,0.002,3009.2,3009.1,2.32867598]
["bitfinex","ETHUSD",1763426694443,0.002,3009.2,3009.1,1.0363]
["bitfinex","ETHUSD",1763426695586,0.002,3009.2,3008.9,0.1219]
["bitfinex","ETHUSD",1763426696369,0.002,3009.2,3009.1,0.4565]
["bitfinex","ETHUSD",1763426696873,0.002,3009.2,3008.9,0.5798]
["bitfinex","ETHUSD",1763426697174,0.002,3009.2,3008.5,0.1219]
["bitfinex","ETHUSD",1763426697175,0.4742,3009.2,3008.5,0.1219]
["bitfinex","ETHUSD",1763426697340,0.4742,3009.2,3007.9,0.645]
["bitfinex","ETHUSD",1763426699090,0.4742,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426699441,0.4986,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763426699976,0.9708,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763426700696,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426701478,0.002,3009.2,3009.1,0.1219]
["bitfinex","ETHUSD",1763426701682,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426702247,0.002,3009.2,3009.1,0.5784]
["bitfinex","ETHUSD",1763426702451,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426702980,0.002,3009.2,3008.9,0.4589]
["bitfinex","ETHUSD",1763426703166,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426703543,0.4742,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426703779,0.4986,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763426703981,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763426705940,0.002,3009.2,3009.1,0.4817]
["bitfinex","ETHUSD",1763426706081,0.002,3009.7,3009.2,0.405504]
["bitfinex","ETHUSD",1763426706279,0.002,3009.7,3009.6,8.31411984]
["bitfinex","ETHUSD",1763426706518,0.17355653,3011.1,3009.7,1.31249664]
["bitfinex","ETHUSD",1763426706701,0.17355653,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763426707035,0.17355653,3011.1,3010.4,0.1164]
["bitfinex","ETHUSD",1763426707184,0.17355653,3011.1,3009.9,0.405504]
["bitfinex","ETHUSD",1763426707427,0.17355653,3011.1,3009.8,0.4802]
["bitfinex","ETHUSD",1763426707428,0.4887,3011.0,3009.8,0.1164]
["bitfinex","ETHUSD",1763426707816,0.1929,3010.9,3009.8,0.5966]
["bitfinex","ETHUSD",1763426707996,0.1929,3010.9,3009.8,0.1164]
["bitfinex","ETHUSD",1763426708193,0.4887,3010.8,3009.8,0.1164]
["bitfinex","ETHUSD",1763426708585,0.4887,3010.8,3009.4,0.1164]
["bitfinex","ETHUSD",1763426709293,0.4887,3010.8,3009.5,0.4802]
["bitfinex","ETHUSD",1763426709705,0.1929,3010.9,3009.6,0.405504]
["bitfinex","ETHUSD",1763426710086,0.6816,3010.9,3009.4,0.1164]
["bitfinex","ETHUSD",1763426710491,0.4887,3010.8,3009.4,0.1164]
["bitfinex","ETHUSD",1763426710706,0.4887,3010.8,3009.4,0.5966]
["bitfinex","ETHUSD",1763426711387,0.4887,3010.8,3009.5,0.405504]
["bitfinex","ETHUSD",1763426711819,0.4887,3010.8,3009.4,0.5966]
["bitfinex","ETHUSD",1763426711820,0.4887,3010.8,3009.7,0.405504]
["bitfinex","ETHUSD",1763426712022,0.4887,3010.8,3009.4,0.1164]
["bitfinex","ETHUSD",1763426712231,0.4887,3010.8,3009.4,0.5966]
["bitfinex","ETHUSD",1763426713124,0.4887,3010.8,3009.4,0.1164]
["bitfinex","ETHUSD",1763426713484,0.4887,3010.8,3009.4,0.5966]
["bitfinex","ETHUSD",1763426713692,0.4887,3010.8,3009.4,0.1164]
["bitfinex","ETHUSD",1763426714594,0.4887,3010.8,3009.1,0.1164]
["bitfinex","ETHUSD",1763426715413,0.4887,3010.8,3009.2,0.4802]
["bitfinex","ETHUSD",1763426716323,0.4887,3010.8,3009.3,0.405504]
["bitfinex","ETHUSD",1763426716525,0.4887,3010.7,3009.4,0.4802]
["bitfinex","ETHUSD",1763426717235,0.17355653,3011.1,3009.5,0.405504]
["bitfinex","ETHUSD",1763426717528,0.4907,3011.9,3009.9,1.31249664]
["bitfinex","ETHUSD",1763426717725,0.4887,3011.8,3009.9,1.31249664]
["bitfinex","ETHUSD",1763426718030,0.002,3011.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763426718397,0.002,3011.0,3010.2,0.498]
["bitfinex","ETHUSD",1763426718597,0.002,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763426718899,0.002,3011.0,3010.4,0.498]
["bitfinex","ETHUSD",1763426719300,0.002,3011.0,3010.5,0.405504]
["bitfinex","ETHUSD",1763426719526,0.002,3011.0,3010.6,0.498]
["bitfinex","ETHUSD",1763426719887,0.002,3011.0,3010.4,0.405504]
["bitfinex","ETHUSD",1763426720435,0.002,3011.0,3010.5,0.498]
["bitfinex","ETHUSD",1763426720621,0.002,3011.0,3010.0,0.903504]
["bitfinex","ETHUSD",1763426720824,0.002,3011.0,3010.1,0.18104966]
["bitfinex","ETHUSD",1763426720994,0.002,3011.0,3010.2,0.405504]
["bitfinex","ETHUSD",1763426721387,0.002,3011.0,3010.2,0.498]
["bitfinex","ETHUSD",1763426721639,0.1815,3010.9,3009.7,0.498]
["bitfinex","ETHUSD",1763426722210,0.4988,3010.8,3009.4,0.90699264]
["bitfinex","ETHUSD",1763426722405,0.1815,3010.9,3009.7,0.498]
["bitfinex","ETHUSD",1763426722888,0.1815,3010.9,3009.7,6.72138418]
["bitfinex","ETHUSD",1763426723088,0.1815,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426723293,0.002,3011.0,3010.1,6.22338418]
["bitfinex","ETHUSD",1763426723701,0.6803,3010.9,3009.8,1.59705802]
["bitfinex","ETHUSD",1763426724101,0.1815,3010.9,3009.8,0.69006538]
["bitfinex","ETHUSD",1763426724302,0.4988,3010.8,3009.3,6.22338418]
["bitfinex","ETHUSD",1763426724508,0.4988,3010.8,3009.4,0.90699264]
["bitfinex","ETHUSD",1763426724735,0.4988,3010.8,3009.5,0.71303768]
["bitfinex","ETHUSD",1763426725031,0.4988,3010.8,3009.5,1.21103768]
["bitfinex","ETHUSD",1763426725236,0.4988,3010.8,3009.7,6.22338418]
["bitfinex","ETHUSD",1763426725416,0.002,3011.0,3009.9,0.405504]
["bitfinex","ETHUSD",1763426725595,0.002,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763426725797,0.002,3011.0,3010.5,6.22338418]
["bitfinex","ETHUSD",1763426726130,0.002,3011.0,3010.6,2.07713106]
["bitfinex","ETHUSD",1763426726497,0.002,3011.0,3010.9,6.62888818]
["bitfinex","ETHUSD",1763426726894,0.002,3011.0,3010.9,6.22338418]
["bitfinex","ETHUSD",1763426727097,0.002,3011.0,3010.2,1.31249664]
["bitfinex","ETHUSD",1763426727305,0.002,3011.0,3010.2,1.81049664]
["bitfinex","ETHUSD",1763426727492,0.002,3011.0,3010.6,0.90699264]
["bitfinex","ETHUSD",1763426727701,0.6803,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426727995,0.1815,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426728539,0.002,3011.0,3010.2,1.31249664]
["bitfinex","ETHUSD",1763426728742,0.1815,3010.9,3010.2,1.31249664]
["bitfinex","ETHUSD",1763426729026,0.1815,3010.9,3010.2,0.90699264]
["bitfinex","ETHUSD",1763426729327,0.1815,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1763426729328,0.4988,3010.8,3009.9,0.405504]
["bitfinex","ETHUSD",1763426729490,0.4988,3010.8,3009.8,0.90699264]
["bitfinex","ETHUSD",1763426729697,0.4988,3010.8,3009.9,0.71303768]
["bitfinex","ETHUSD",1763426729897,0.002,3011.0,3010.4,0.405504]
["bitfinex","ETHUSD",1763426730528,0.002,3011.0,3010.7,1.31249664]
["bitfinex","ETHUSD",1763426731028,0.002,3011.0,3010.9,0.405504]
["bitfinex","ETHUSD",1763426731199,0.002,3011.0,3010.9,0.903504]
["bitfinex","ETHUSD",1763426731400,0.002,3011.0,3010.9,0.58987515]
["bitfinex","ETHUSD",1763426731817,0.002,3011.0,3010.9,1.08787515]
["bitfinex","ETHUSD",1763426733649,0.002,3011.0,3010.9,0.58987515]
["bitfinex","ETHUSD",1763426733830,0.002,3011.4,3011.3,7.13037682]
["bitfinex","ETHUSD",1763426734136,0.002,3011.4,3011.3,0.90699264]
["bitfinex","ETHUSD",1763426735417,0.002,3011.4,3011.3,7.13037682]
["bitfinex","ETHUSD",1763426735705,0.002,3011.4,3011.3,7.8556545]
["bitfinex","ETHUSD",1763426735936,0.002,3011.4,3011.1,0.1224]
["bitfinex","ETHUSD",1763426735937,0.4865,3011.4,3010.0,0.1224]
["bitfinex","ETHUSD",1763426736137,0.4865,3011.4,3009.5,0.1224]
["bitfinex","ETHUSD",1763426736448,0.4865,3011.4,3009.8,0.90699264]
["bitfinex","ETHUSD",1763426737242,0.4865,3011.4,3009.9,0.405504]
["bitfinex","ETHUSD",1763426737467,0.4865,3011.4,3009.9,1.15909208]
["bitfinex","ETHUSD",1763426737738,0.4865,3011.4,3010.1,6.22338418]
["bitfinex","ETHUSD",1763426738105,0.4865,3011.4,3010.2,1.02939264]
["bitfinex","ETHUSD",1763426738759,0.4865,3011.4,3010.1,0.1224]
["bitfinex","ETHUSD",1763426739854,0.4865,3011.4,3009.9,0.75358808]
["bitfinex","ETHUSD",1763426740062,0.1816,3011.3,3009.9,0.75358808]
["bitfinex","ETHUSD",1763426740424,0.4845,3011.2,3009.9,0.75358808]
["bitfinex","ETHUSD",1763426741062,0.4845,3011.2,3010.1,6.22338418]
["bitfinex","ETHUSD",1763426741274,0.4845,3011.2,3010.2,0.70854882]
["bitfinex","ETHUSD",1763426741447,0.4845,3011.2,3010.2,0.83094882]
["bitfinex","ETHUSD",1763426741960,0.1816,3011.3,3010.3,0.862104]
["bitfinex","ETHUSD",1763426742143,0.1816,3011.3,3010.3,0.4566]
["bitfinex","ETHUSD",1763426742349,0.1816,3011.3,3010.4,0.21945415]
["bitfinex","ETHUSD",1763426743453,0.1816,3011.3,3010.2,0.83094882]
["bitfinex","ETHUSD",1763426743763,1.87363022,3011.2,3009.1,0.573]
["bitfinex","ETHUSD",1763426744061,2.09323502,3011.2,3009.1,0.573]
["bitfinex","ETHUSD",1763426744237,1.18624238,3011.1,3009.3,0.4576]
["bitfinex","ETHUSD",1763426744425,0.4845,3011.1,3009.3,0.4576]
["bitfinex","ETHUSD",1763426744622,0.4845,3011.0,3009.3,0.001]
["bitfinex","ETHUSD",1763426745226,0.1816,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1763426745667,0.6661,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1763426747459,0.4845,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1763426747862,0.405504,3009.5,3008.7,0.001]
["bitfinex","ETHUSD",1763426748167,0.1816,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1763426748534,0.6661,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1763426748750,0.6661,3008.8,3007.0,0.1224]
["bitfinex","ETHUSD",1763426748951,0.4845,3008.7,3007.2,0.1871]
["bitfinex","ETHUSD",1763426749342,0.4845,3008.7,3007.0,0.1224]
["bitfinex","ETHUSD",1763426751147,0.4845,3008.7,3005.2,6.39298021]
["bitfinex","ETHUSD",1763426751148,0.405504,3008.6,3006.3,6.67998418]
["bitfinex","ETHUSD",1763426751347,0.405504,3008.6,3006.4,1.57499106]
["bitfinex","ETHUSD",1763426751679,0.4845,3008.5,3006.7,6.22338418]
["bitfinex","ETHUSD",1763426751869,0.4845,3008.5,3006.8,0.90699264]
["bitfinex","ETHUSD",1763426752685,0.4845,3008.5,3006.6,0.90699264]
["bitfinex","ETHUSD",1763426752980,0.405504,3008.4,3006.1,6.22338418]
["bitfinex","ETHUSD",1763426753182,0.405504,3008.4,3006.2,0.90699264]
["bitfinex","ETHUSD",1763426753346,0.4845,3008.3,3006.2,1.36359264]
["bitfinex","ETHUSD",1763426753549,0.405504,3008.2,3006.2,1.36359264]
["bitfinex","ETHUSD",1763426753752,0.405504,3008.2,3006.2,0.4566]
["bitfinex","ETHUSD",1763426753983,1.02837831,3008.1,3006.2,0.4566]
["bitfinex","ETHUSD",1763426754188,1.02837831,3008.1,3006.0,0.4566]
["bitfinex","ETHUSD",1763426754484,1.31249664,3007.9,3005.3,6.22338418]
["bitfinex","ETHUSD",1763426754652,0.405504,3007.7,3005.4,0.90699264]
["bitfinex","ETHUSD",1763426754976,1.04912511,3007.6,3005.5,0.75869768]
["bitfinex","ETHUSD",1763426755181,0.4845,3007.6,3005.9,0.90699264]
["bitfinex","ETHUSD",1763426755380,0.4845,3007.5,3006.0,0.4566]
["bitfinex","ETHUSD",1763426755555,0.4845,3007.5,3006.1,6.22338418]
["bitfinex","ETHUSD",1763426755759,0.4845,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763426759372,0.405504,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1763426759763,0.4845,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763426760351,0.4845,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1763426760352,6.62888818,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1763426760552,0.405504,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1763426761064,0.4845,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763426761863,0.4845,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1763426762564,0.405504,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1763426762767,1.31249664,3006.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763426762953,1.31249664,3006.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763426763289,0.1816,3005.2,3004.0,0.1224]
["bitfinex","ETHUSD",1763426763477,0.1816,3005.2,3003.8,0.4566]
["bitfinex","ETHUSD",1763426763478,0.1816,3005.2,3005.1,3.496e-05]
["bitfinex","ETHUSD",1763426763681,0.1816,3005.2,3003.1,0.47140065]
["bitfinex","ETHUSD",1763426763682,0.405504,3005.1,3003.1,0.47140065]
["bitfinex","ETHUSD",1763426763905,0.6661,3005.2,3003.6,6.22338418]
["bitfinex","ETHUSD",1763426764103,0.4845,3005.1,3003.7,0.63634985]
["bitfinex","ETHUSD",1763426764411,0.4845,3005.1,3003.5,0.92189632]
["bitfinex","ETHUSD",1763426764614,0.4845,3005.1,3003.5,0.01490368]
["bitfinex","ETHUSD",1763426764818,0.4845,3005.1,3003.3,0.01409572]
["bitfinex","ETHUSD",1763426764982,0.405504,3005.0,3003.3,0.01409572]
["bitfinex","ETHUSD",1763426765182,0.4845,3005.1,3003.5,0.01490368]
["bitfinex","ETHUSD",1763426765381,0.405504,3004.9,3003.1,0.01480065]
["bitfinex","ETHUSD",1763426765680,0.405504,3004.9,3003.3,0.01409572]
["bitfinex","ETHUSD",1763426765877,0.405504,3004.7,3003.0,0.6447]
["bitfinex","ETHUSD",1763426766079,0.405504,3004.7,3002.3,0.1812]
["bitfinex","ETHUSD",1763426766080,0.17809657,3003.1,3002.3,0.1812]
["bitfinex","ETHUSD",1763426766276,0.17809657,3003.1,3002.2,0.0024]
["bitfinex","ETHUSD",1763426766493,0.64489657,3003.1,3001.9,0.0024]
["bitfinex","ETHUSD",1763426766714,0.17809657,3003.1,3001.8,1.52359264]
["bitfinex","ETHUSD",1763426767016,0.17809657,3003.1,3001.9,0.4932]
["bitfinex","ETHUSD",1763426767226,0.17809657,3003.1,3001.8,0.1234]
["bitfinex","ETHUSD",1763426767227,0.64489657,3003.1,3001.8,0.1234]
["bitfinex","ETHUSD",1763426767418,0.64489657,3003.1,3001.3,0.1812]
["bitfinex","ETHUSD",1763426767620,0.4668,3003.0,3001.4,0.4948]
["bitfinex","ETHUSD",1763426767932,0.4668,3003.0,3001.4,0.0016]
["bitfinex","ETHUSD",1763426768152,0.1861,3002.9,3001.5,0.4932]
["bitfinex","ETHUSD",1763426768440,6.62888818,3003.5,3001.6,6.22338418]
["bitfinex","ETHUSD",1763426768441,0.872304,3003.5,3001.6,6.22338418]
["bitfinex","ETHUSD",1763426768582,0.1861,3003.8,3002.1,0.90699264]
["bitfinex","ETHUSD",1763426768781,0.1861,3003.8,3002.2,0.0333089]
["bitfinex","ETHUSD",1763426769026,0.6529,3003.8,3002.2,0.4932]
["bitfinex","ETHUSD",1763426769189,0.405504,3003.7,3001.7,0.94030709]
["bitfinex","ETHUSD",1763426769394,0.405504,3003.7,3001.8,0.4932]
["bitfinex","ETHUSD",1763426769395,0.17,3002.1,3001.8,0.4932]
["bitfinex","ETHUSD",1763426770182,0.1861,3003.8,3002.1,0.90699264]
["bitfinex","ETHUSD",1763426770481,0.1861,3003.8,3002.5,0.90699264]
["bitfinex","ETHUSD",1763426770711,0.4668,3003.7,3001.9,0.4932]
["bitfinex","ETHUSD",1763426770916,0.1861,3003.8,3002.1,0.90699264]
["bitfinex","ETHUSD",1763426771116,0.4668,3003.7,3001.9,0.4932]
["bitfinex","ETHUSD",1763426771320,0.4668,3003.7,3002.0,0.4932]
["bitfinex","ETHUSD",1763426771525,0.1861,3003.8,3002.1,0.90699264]
["bitfinex","ETHUSD",1763426771904,0.1861,3004.3,3002.8,6.22338418]
["bitfinex","ETHUSD",1763426772222,0.1861,3004.5,3003.7,0.1234]
["bitfinex","ETHUSD",1763426772416,0.1861,3004.5,3003.2,0.4932]
["bitfinex","ETHUSD",1763426772715,0.1861,3004.8,3003.6,6.22338418]
["bitfinex","ETHUSD",1763426772881,0.6529,3004.8,3003.3,0.90699264]
["bitfinex","ETHUSD",1763426773084,0.6529,3004.8,3003.0,0.1812]
["bitfinex","ETHUSD",1763426773323,0.6529,3004.8,3001.3,1.84416836]
["bitfinex","ETHUSD",1763426773324,1.31249664,3004.6,3002.1,0.4932]
["bitfinex","ETHUSD",1763426773525,0.405504,3004.4,3002.1,0.4932]
["bitfinex","ETHUSD",1763426773718,0.002,3003.7,3002.1,0.4932]
["bitfinex","ETHUSD",1763426774084,0.1861,3003.6,3002.1,0.4932]
["bitfinex","ETHUSD",1763426774425,0.6529,3003.6,3002.0,0.1645]
["bitfinex","ETHUSD",1763426774585,0.6529,3003.6,3001.4,1.65723102]
["bitfinex","ETHUSD",1763426774586,0.1861,3002.1,3001.4,1.65723102]
["bitfinex","ETHUSD",1763426774922,0.45334626,3002.8,3001.5,0.4932]
["bitfinex","ETHUSD",1763426775096,0.1861,3003.0,3001.5,0.4932]
["bitfinex","ETHUSD",1763426775600,0.1861,3003.0,3001.6,0.03331556]
["bitfinex","ETHUSD",1763426775809,0.002,3004.1,3002.9,0.1645]
["bitfinex","ETHUSD",1763426775987,0.002,3004.1,3003.6,0.1518]
["bitfinex","ETHUSD",1763426776346,0.002,3004.1,3003.6,0.645]
["bitfinex","ETHUSD",1763426776482,0.002,3004.1,3003.1,1.61780065]
["bitfinex","ETHUSD",1763426776687,0.002,3004.1,3002.9,1.07149264]
["bitfinex","ETHUSD",1763426776688,0.002,3004.1,3003.0,1.60868691]
["bitfinex","ETHUSD",1763426778121,0.002,3004.1,3002.1,0.90699264]
["bitfinex","ETHUSD",1763426778122,0.4668,3003.6,3002.1,1.63694268]
["bitfinex","ETHUSD",1763426778280,0.4668,3003.6,3002.0,0.1518]
["bitfinex","ETHUSD",1763426778281,0.002,3004.1,3002.0,0.1518]
["bitfinex","ETHUSD",1763426778479,0.4719,3003.6,3002.0,0.6468]
["bitfinex","ETHUSD",1763426778688,0.405504,3003.5,3001.5,2.0976122]
["bitfinex","ETHUSD",1763426778918,0.4719,3003.6,3001.5,2.0976122]
["bitfinex","ETHUSD",1763426779117,0.69305366,3003.7,3001.7,2.57367501]
["bitfinex","ETHUSD",1763426779118,0.4719,3003.5,3001.7,2.57367501]
["bitfinex","ETHUSD",1763426779323,0.4719,3003.5,3001.7,1.66668237]
["bitfinex","ETHUSD",1763426779619,0.4719,3003.5,3001.6,0.495]
["bitfinex","ETHUSD",1763426779620,0.405504,3003.4,3001.6,0.495]
["bitfinex","ETHUSD",1763426779820,0.002,3003.7,3001.8,0.495]
["bitfinex","ETHUSD",1763426780022,0.002,3003.7,3001.9,1.68995892]
["bitfinex","ETHUSD",1763426780212,0.4719,3003.6,3002.0,2.59359644]
["bitfinex","ETHUSD",1763426780395,0.4719,3003.6,3002.0,1.8384038]
["bitfinex","ETHUSD",1763426780595,0.4719,3003.6,3001.5,1.6026122]
["bitfinex","ETHUSD",1763426780795,0.405504,3003.5,3001.5,1.6026122]
["bitfinex","ETHUSD",1763426781001,0.405504,3003.2,3001.5,1.6026122]
["bitfinex","ETHUSD",1763426781386,0.1871,3002.9,3001.5,1.6026122]
["bitfinex","ETHUSD",1763426782098,0.1871,3003.3,3001.7,1.66668237]
["bitfinex","ETHUSD",1763426782299,0.1871,3003.3,3001.9,1.68995892]
["bitfinex","ETHUSD",1763426782499,0.002,3003.7,3002.5,2.03601605]
["bitfinex","ETHUSD",1763426782701,0.002,3003.7,3003.2,0.1927]
["bitfinex","ETHUSD",1763426783102,0.002,3003.7,3003.3,0.900504]
["bitfinex","ETHUSD",1763426783592,0.4719,3005.8,3003.5,0.405504]
["bitfinex","ETHUSD",1763426783796,1.16520594,3005.8,3003.9,1.31249664]
["bitfinex","ETHUSD",1763426784138,0.1861,3006.1,3003.9,1.31249664]
["bitfinex","ETHUSD",1763426784303,0.1861,3006.1,3004.0,1.28025097]
["bitfinex","ETHUSD",1763426784507,0.658,3006.1,3004.0,1.28025097]
["bitfinex","ETHUSD",1763426784830,0.658,3006.1,3004.1,0.495]
["bitfinex","ETHUSD",1763426785127,0.4719,3006.0,3004.1,0.495]
["bitfinex","ETHUSD",1763426785316,0.87686112,3005.8,3004.1,0.495]
["bitfinex","ETHUSD",1763426785648,0.405504,3005.8,3003.6,0.495]
["bitfinex","ETHUSD",1763426785794,1.34876112,3005.7,3003.6,0.495]
["bitfinex","ETHUSD",1763426785994,6.54001305,3004.9,3003.2,0.1927]
["bitfinex","ETHUSD",1763426786306,1.34888313,3004.8,3003.3,0.495]
["bitfinex","ETHUSD",1763426786506,0.69488182,3004.7,3003.2,0.6877]
["bitfinex","ETHUSD",1763426786707,0.1335,3004.7,3003.2,0.6877]
["bitfinex","ETHUSD",1763426786912,0.1335,3004.7,3003.3,0.495]
["bitfinex","ETHUSD",1763426787131,0.6054,3004.7,3003.3,0.495]
["bitfinex","ETHUSD",1763426787323,0.69488182,3004.9,3003.4,0.405504]
["bitfinex","ETHUSD",1763426787499,0.69488182,3005.0,3003.4,0.405504]
["bitfinex","ETHUSD",1763426787695,0.87686112,3005.2,3003.5,0.495]
["bitfinex","ETHUSD",1763426787898,1.57174294,3005.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763426788194,6.54001305,3006.0,3003.6,0.405504]
["bitfinex","ETHUSD",1763426788195,0.4719,3005.2,3003.6,0.405504]
["bitfinex","ETHUSD",1763426788398,0.4719,3005.2,3003.8,0.405504]
["bitfinex","ETHUSD",1763426788399,0.20436429,3005.2,3003.8,0.405504]
["bitfinex","ETHUSD",1763426788625,0.69488182,3005.6,3004.0,0.405504]
["bitfinex","ETHUSD",1763426788819,0.69488182,3005.8,3004.0,0.405504]
["bitfinex","ETHUSD",1763426789022,1.06296112,3006.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763426789228,1.06296112,3006.1,3004.4,1.31249664]
["bitfinex","ETHUSD",1763426789503,1.16615913,3006.3,3004.4,1.31249664]
["bitfinex","ETHUSD",1763426789504,0.69488182,3006.2,3004.4,1.31249664]
["bitfinex","ETHUSD",1763426789742,0.2520041,3006.2,3004.6,0.405504]
["bitfinex","ETHUSD",1763426790067,1.12886522,3006.2,3004.6,0.405504]
["bitfinex","ETHUSD",1763426790225,0.2520041,3006.2,3004.8,6.94551705]
["bitfinex","ETHUSD",1763426790426,0.17358711,3006.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763426790808,0.17358711,3006.1,3005.2,0.405504]
["bitfinex","ETHUSD",1763426791209,0.17358711,3006.1,3004.9,1.09969264]
["bitfinex","ETHUSD",1763426791210,0.87686112,3007.0,3005.4,0.405504]
["bitfinex","ETHUSD",1763426791504,0.17359609,3006.5,3005.3,0.495]
["bitfinex","ETHUSD",1763426791710,0.87686112,3006.8,3005.1,0.495]
["bitfinex","ETHUSD",1763426791909,0.17360711,3006.4,3005.1,0.495]
["bitfinex","ETHUSD",1763426792109,0.17360711,3006.4,3005.2,0.43877965]
["bitfinex","ETHUSD",1763426792325,1.7492387,3007.1,3005.2,0.43877965]
["bitfinex","ETHUSD",1763426792326,0.69488182,3006.8,3006.3,0.1741]
["bitfinex","ETHUSD",1763426792519,0.17360723,3007.2,3006.4,0.495]
["bitfinex","ETHUSD",1763426793544,0.002,3006.6,3006.4,0.495]
["bitfinex","ETHUSD",1763426793914,0.002,3006.6,3006.2,0.1927]
["bitfinex","ETHUSD",1763426794534,0.002,3006.6,3006.3,0.405504]
["bitfinex","ETHUSD",1763426794740,0.1871,3008.4,3006.4,0.03326237]
["bitfinex","ETHUSD",1763426794942,0.1735835,3008.2,3006.7,1.31249664]
["bitfinex","ETHUSD",1763426795441,0.002,3008.5,3006.7,1.34575569]
["bitfinex","ETHUSD",1763426795646,0.002,3008.5,3006.9,0.405504]
["bitfinex","ETHUSD",1763426795843,0.002,3008.5,3007.2,1.31249664]
["bitfinex","ETHUSD",1763426796254,0.002,3008.5,3007.4,0.405504]
["bitfinex","ETHUSD",1763426796454,0.002,3008.5,3007.6,0.405504]
["bitfinex","ETHUSD",1763426796679,0.002,3008.5,3007.8,0.405504]
["bitfinex","ETHUSD",1763426797282,0.002,3008.5,3008.2,1.31249664]
["bitfinex","ETHUSD",1763426797450,0.002,3008.9,3008.2,1.34573911]
["bitfinex","ETHUSD",1763426797650,0.002,3008.9,3008.4,0.405504]
["bitfinex","ETHUSD",1763426797985,0.002,3008.9,3008.7,1.31249664]
["bitfinex","ETHUSD",1763426798599,0.002,3009.2,3008.9,0.405504]
["bitfinex","ETHUSD",1763426798751,0.002,3011.8,3009.7,0.405504]
["bitfinex","ETHUSD",1763426799092,0.002,3011.8,3009.9,0.405504]
["bitfinex","ETHUSD",1763426799292,0.002,3011.8,3010.1,0.405504]
["bitfinex","ETHUSD",1763426799491,0.002,3011.8,3011.3,0.597404]
["bitfinex","ETHUSD",1763426799985,0.002,3011.8,3011.3,1.075004]
["bitfinex","ETHUSD",1763426800185,0.002,3011.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763426800386,0.002,3011.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763426800686,0.002,3011.8,3011.7,0.43870783]
["bitfinex","ETHUSD",1763426800845,0.002,3012.3,3011.9,0.405504]
["bitfinex","ETHUSD",1763426801050,0.4533,3014.1,3012.2,0.1625]
["bitfinex","ETHUSD",1763426801250,0.19,3014.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763426801450,0.19,3014.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763426801451,0.4533,3014.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763426801866,0.4533,3014.7,3012.8,0.405504]
["bitfinex","ETHUSD",1763426802087,0.4533,3014.7,3013.0,0.405504]
["bitfinex","ETHUSD",1763426802389,0.19,3014.8,3013.0,0.405504]
["bitfinex","ETHUSD",1763426802688,0.6433,3014.8,3013.2,0.405504]
["bitfinex","ETHUSD",1763426803193,0.4533,3015.4,3013.4,0.405504]
["bitfinex","ETHUSD",1763426803784,0.4533,3015.4,3013.3,0.9883862]
["bitfinex","ETHUSD",1763426803785,0.4533,3015.4,3013.6,0.405504]
["bitfinex","ETHUSD",1763426804161,0.4533,3015.4,3012.9,0.4533]
["bitfinex","ETHUSD",1763426804567,0.4533,3015.4,3012.8,0.4776]
["bitfinex","ETHUSD",1763426805199,0.4533,3015.4,3012.9,0.51079061]
["bitfinex","ETHUSD",1763426805399,0.4533,3015.4,3013.0,0.405504]
["bitfinex","ETHUSD",1763426805605,0.4533,3015.4,3013.2,0.405504]
["bitfinex","ETHUSD",1763426805916,0.4533,3015.4,3013.2,0.883104]
["bitfinex","ETHUSD",1763426806717,0.4533,3015.4,3012.7,0.4776]
["bitfinex","ETHUSD",1763426807014,0.4533,3015.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1763426807316,0.4533,3015.4,3012.9,0.883104]
["bitfinex","ETHUSD",1763426807515,0.4533,3015.4,3013.0,0.03318951]
["bitfinex","ETHUSD",1763426807722,0.4533,3015.4,3013.1,0.405504]
["bitfinex","ETHUSD",1763426807878,0.19,3016.4,3015.3,0.1584]
["bitfinex","ETHUSD",1763426808078,0.4533,3017.2,3015.4,0.405504]
["bitfinex","ETHUSD",1763426808318,0.4533,3017.2,3015.6,0.405504]
["bitfinex","ETHUSD",1763426808521,0.4533,3017.7,3015.8,0.405504]
["bitfinex","ETHUSD",1763426808817,0.4533,3017.7,3015.3,0.1584]
["bitfinex","ETHUSD",1763426808818,0.4533,3017.4,3015.6,0.405504]
["bitfinex","ETHUSD",1763426809024,0.4553,3018.0,3015.8,0.405504]
["bitfinex","ETHUSD",1763426809183,0.4553,3018.0,3016.0,0.405504]
["bitfinex","ETHUSD",1763426809184,0.002,3018.0,3016.0,0.405504]
["bitfinex","ETHUSD",1763426809384,0.002,3018.0,3016.2,0.405504]
["bitfinex","ETHUSD",1763426809783,0.4553,3018.0,3016.4,0.405504]
["bitfinex","ETHUSD",1763426810414,0.4553,3018.0,3016.6,0.405504]
["bitfinex","ETHUSD",1763426810612,0.002,3018.0,3016.8,0.405504]
["bitfinex","ETHUSD",1763426810815,0.002,3018.0,3016.4,0.883104]
["bitfinex","ETHUSD",1763426811321,0.002,3018.0,3017.5,0.578404]
["bitfinex","ETHUSD",1763426811491,0.002,3018.0,3017.5,1.056004]
["bitfinex","ETHUSD",1763426811907,0.002,3018.0,3017.6,0.405504]
["bitfinex","ETHUSD",1763426812095,0.002,3019.1,3017.8,0.405504]
["bitfinex","ETHUSD",1763426812297,0.002,3019.1,3019.0,0.597404]
["bitfinex","ETHUSD",1763426812493,0.002,3020.5,3019.1,0.405504]
["bitfinex","ETHUSD",1763426812685,0.002,3020.5,3019.3,0.405504]
["bitfinex","ETHUSD",1763426812907,0.002,3020.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763426813127,0.002,3020.5,3019.2,0.13289058]
["bitfinex","ETHUSD",1763426813128,0.192,3019.8,3019.2,0.13289058]
["bitfinex","ETHUSD",1763426813283,0.002,3019.8,3019.2,0.405504]
["bitfinex","ETHUSD",1763426813625,0.002,3019.8,3019.4,0.405504]
["bitfinex","ETHUSD",1763426813819,0.002,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763426814125,0.002,3019.8,3019.5,0.405504]
["bitfinex","ETHUSD",1763426814485,0.002,3019.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763426815127,0.002,3020.5,3020.2,0.405504]
["bitfinex","ETHUSD",1763426815298,0.002,3021.2,3020.4,0.405504]
["bitfinex","ETHUSD",1763426815500,0.002,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1763426815722,0.002,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1763426815941,0.19,3023.3,3020.7,0.405504]
["bitfinex","ETHUSD",1763426816119,0.19,3022.4,3021.5,0.405504]
["bitfinex","ETHUSD",1763426816316,0.19,3022.4,3020.6,0.4776]
["bitfinex","ETHUSD",1763426816317,0.6433,3022.4,3020.7,0.405504]
["bitfinex","ETHUSD",1763426816692,0.4533,3021.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763426816895,0.19,3022.4,3020.1,0.6695]
["bitfinex","ETHUSD",1763426816896,0.4533,3021.5,3020.1,0.6695]
["bitfinex","ETHUSD",1763426817106,0.4533,3021.5,3019.5,0.4776]
["bitfinex","ETHUSD",1763426817431,0.4533,3021.5,3018.8,0.03312574]
["bitfinex","ETHUSD",1763426817432,0.19,3022.4,3020.1,0.405504]
["bitfinex","ETHUSD",1763426817590,0.19,3022.4,3020.3,0.405504]
["bitfinex","ETHUSD",1763426817591,0.6433,3022.4,3020.3,0.405504]
["bitfinex","ETHUSD",1763426817930,0.6433,3022.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1763426818123,0.6433,3022.4,3020.1,0.405504]
["bitfinex","ETHUSD",1763426818124,0.4533,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1763426818316,0.4533,3021.5,3019.1,0.4776]
["bitfinex","ETHUSD",1763426818825,0.405504,3021.4,3018.5,0.4776]
["bitfinex","ETHUSD",1763426819002,0.4533,3021.5,3018.7,0.51072684]
["bitfinex","ETHUSD",1763426819204,0.405504,3021.3,3018.4,0.1919]
["bitfinex","ETHUSD",1763426819403,0.405504,3021.3,3018.5,0.4776]
["bitfinex","ETHUSD",1763426819605,0.405504,3021.1,3018.3,0.4533]
["bitfinex","ETHUSD",1763426819803,0.405504,3021.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1763426819804,0.405504,3021.1,3017.8,0.1919]
["bitfinex","ETHUSD",1763426820005,0.6433,3021.0,3018.0,0.4776]
["bitfinex","ETHUSD",1763426820400,0.4533,3020.9,3018.1,0.43863742]
["bitfinex","ETHUSD",1763426820827,0.4533,3020.9,3018.3,0.405504]
["bitfinex","ETHUSD",1763426821030,0.4533,3020.9,3018.2,0.4776]
["bitfinex","ETHUSD",1763426821031,0.4533,3020.9,3018.5,0.405504]
["bitfinex","ETHUSD",1763426821341,0.4533,3020.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1763426821543,0.19,3021.0,3018.7,0.405504]
["bitfinex","ETHUSD",1763426821705,0.002,3021.6,3019.6,1.31249664]
["bitfinex","ETHUSD",1763426821908,0.002,3021.6,3019.8,0.405504]
["bitfinex","ETHUSD",1763426822108,0.002,3021.6,3020.0,0.405504]
["bitfinex","ETHUSD",1763426822310,0.002,3021.6,3020.2,0.405504]
["bitfinex","ETHUSD",1763426822604,0.002,3021.6,3020.1,0.405504]
["bitfinex","ETHUSD",1763426822806,0.4553,3021.6,3020.2,0.4776]
["bitfinex","ETHUSD",1763426823233,0.002,3021.6,3020.3,0.405504]
["bitfinex","ETHUSD",1763426823417,0.002,3021.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763426823618,0.4533,3021.5,3020.3,0.4553]
["bitfinex","ETHUSD",1763426823822,0.4533,3021.5,3019.0,0.4776]
["bitfinex","ETHUSD",1763426824063,0.4533,3021.5,3019.1,0.48642245]
["bitfinex","ETHUSD",1763426824274,0.4533,3021.5,3019.2,0.4776]
["bitfinex","ETHUSD",1763426824499,0.4533,3021.5,3019.3,0.03312025]
["bitfinex","ETHUSD",1763426824797,0.4533,3021.5,3019.1,0.4533]
["bitfinex","ETHUSD",1763426824798,0.4533,3021.5,3018.6,0.4776]
["bitfinex","ETHUSD",1763426824960,0.4533,3021.5,3019.0,0.4533]
["bitfinex","ETHUSD",1763426825164,0.4533,3021.5,3018.8,0.4776]
["bitfinex","ETHUSD",1763426825346,0.4533,3021.5,3018.9,0.03312464]
["bitfinex","ETHUSD",1763426825688,3.516,3021.1,3018.0,0.4776]
["bitfinex","ETHUSD",1763426825985,0.44229926,3021.0,3018.8,0.4533]
["bitfinex","ETHUSD",1763426826482,0.405504,3020.8,3018.0,0.03313452]
["bitfinex","ETHUSD",1763426826681,1.31249664,3020.8,3018.0,0.4843]
["bitfinex","ETHUSD",1763426826868,0.405504,3020.6,3017.6,0.03313891]
["bitfinex","ETHUSD",1763426827043,0.405504,3020.6,3017.5,1.3144]
["bitfinex","ETHUSD",1763426827249,0.494,3020.5,3017.9,0.51743562]
["bitfinex","ETHUSD",1763426827449,0.494,3020.5,3017.5,0.8301]
["bitfinex","ETHUSD",1763426827720,0.494,3020.5,3017.5,0.86324001]
["bitfinex","ETHUSD",1763426827896,0.494,3020.5,3017.9,0.03313562]
["bitfinex","ETHUSD",1763426828096,0.494,3020.5,3017.9,0.9971929]
["bitfinex","ETHUSD",1763426828597,0.494,3020.5,3017.5,0.1729]
["bitfinex","ETHUSD",1763426828598,1.31249664,3020.4,3017.6,0.03313891]
["bitfinex","ETHUSD",1763426828805,1.31249664,3020.2,3017.4,0.9971929]
["bitfinex","ETHUSD",1763426829169,0.494,3020.1,3017.5,0.51844001]
["bitfinex","ETHUSD",1763426829373,0.405504,3020.0,3017.5,0.001]
["bitfinex","ETHUSD",1763426829760,0.1114,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763426830161,0.6054,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763426830578,0.6054,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763426831114,0.6054,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763426831262,0.1878,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763426831821,0.6818,3016.9,3015.3,0.4843]
["bitfinex","ETHUSD",1763426832122,0.6818,3016.9,3015.4,0.03316309]
["bitfinex","ETHUSD",1763426832265,0.494,3016.8,3014.2,7.210424]
["bitfinex","ETHUSD",1763426832595,0.494,3016.8,3014.5,0.4843]
["bitfinex","ETHUSD",1763426832931,0.494,3016.8,3014.3,1.2150424]
["bitfinex","ETHUSD",1763426832932,0.52137501,3016.2,3014.3,1.2150424]
["bitfinex","ETHUSD",1763426833206,0.52137501,3016.2,3014.4,0.03317409]
["bitfinex","ETHUSD",1763426833414,0.494,3016.1,3014.4,0.03317409]
["bitfinex","ETHUSD",1763426833627,0.494,3016.1,3014.2,0.1919]
["bitfinex","ETHUSD",1763426833962,0.494,3016.1,3014.3,0.03317519]
["bitfinex","ETHUSD",1763426834236,0.494,3016.1,3013.5,0.1984]
["bitfinex","ETHUSD",1763426834707,0.494,3016.1,3013.6,0.5174829]
["bitfinex","ETHUSD",1763426835018,0.494,3016.1,3013.1,0.6827]
["bitfinex","ETHUSD",1763426835019,0.405504,3016.0,3013.1,0.6827]
["bitfinex","ETHUSD",1763426835186,0.494,3016.1,3013.4,7.018524]
["bitfinex","ETHUSD",1763426835506,0.494,3016.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763426835710,0.494,3016.1,3013.8,0.405504]
["bitfinex","ETHUSD",1763426835865,0.494,3016.1,3013.7,0.5174818]
["bitfinex","ETHUSD",1763426835866,0.52137501,3016.2,3013.7,0.4843]
["bitfinex","ETHUSD",1763426836072,0.52137501,3016.2,3014.5,1.31249664]
["bitfinex","ETHUSD",1763426836266,0.52137501,3016.2,3014.7,0.405504]
["bitfinex","ETHUSD",1763426836617,0.52137501,3016.2,3014.9,0.405504]
["bitfinex","ETHUSD",1763426836770,0.1934,3016.9,3014.7,0.405504]
["bitfinex","ETHUSD",1763426836971,0.494,3017.1,3014.9,0.03316859]
["bitfinex","ETHUSD",1763426837280,0.1114,3017.6,3014.9,0.03316859]
["bitfinex","ETHUSD",1763426837467,0.494,3017.5,3015.1,0.405504]
["bitfinex","ETHUSD",1763426837666,0.494,3017.5,3015.3,0.405504]
["bitfinex","ETHUSD",1763426837900,0.1114,3017.6,3015.5,1.31249664]
["bitfinex","ETHUSD",1763426838107,0.494,3017.4,3015.7,0.405504]
["bitfinex","ETHUSD",1763426838482,0.494,3017.4,3015.5,0.4792]
["bitfinex","ETHUSD",1763426838483,0.494,3017.4,3015.6,0.405504]
["bitfinex","ETHUSD",1763426838828,0.5209,3015.6,3015.5,0.884704]
["bitfinex","ETHUSD",1763426839253,0.5209,3015.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763426839553,0.1114,3017.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763426839554,0.4527,3017.5,3015.6,0.405504]
["bitfinex","ETHUSD",1763426839834,0.1878,3018.4,3015.6,0.405504]
["bitfinex","ETHUSD",1763426839835,0.1819,3017.9,3015.6,0.405504]
["bitfinex","ETHUSD",1763426840030,0.1819,3017.9,3015.8,0.405504]
["bitfinex","ETHUSD",1763426840194,0.4527,3017.8,3015.8,0.405504]
["bitfinex","ETHUSD",1763426840395,0.4527,3017.8,3015.0,0.90699264]
["bitfinex","ETHUSD",1763426840396,0.4527,3017.8,3015.1,0.4792]
["bitfinex","ETHUSD",1763426840600,0.405504,3017.7,3014.5,0.4792]
["bitfinex","ETHUSD",1763426840800,0.405504,3017.5,3014.5,0.4792]
["bitfinex","ETHUSD",1763426841109,0.405504,3017.5,3014.6,0.03317189]
["bitfinex","ETHUSD",1763426841318,0.405504,3017.3,3014.6,0.03317189]
["bitfinex","ETHUSD",1763426841537,0.4527,3017.4,3014.6,0.03317189]
["bitfinex","ETHUSD",1763426841538,0.4527,3017.4,3014.8,0.405504]
["bitfinex","ETHUSD",1763426841709,0.4527,3017.3,3015.0,0.405504]
["bitfinex","ETHUSD",1763426842052,0.4527,3017.3,3015.2,0.405504]
["bitfinex","ETHUSD",1763426842338,0.4527,3017.3,3015.4,0.405504]
["bitfinex","ETHUSD",1763426842542,0.4527,3017.3,3015.9,1.31249664]
["bitfinex","ETHUSD",1763426843244,0.4527,3017.3,3015.8,5.0]
["bitfinex","ETHUSD",1763426843437,0.4527,3017.3,3013.1,0.1984]
["bitfinex","ETHUSD",1763426843438,0.4527,3017.3,3014.7,5.0]
["bitfinex","ETHUSD",1763426843641,0.4527,3017.3,3014.9,0.405504]
["bitfinex","ETHUSD",1763426843976,0.4527,3017.3,3015.1,0.405504]
["bitfinex","ETHUSD",1763426844149,0.4527,3017.3,3015.3,0.405504]
["bitfinex","ETHUSD",1763426844357,0.4527,3017.3,3015.2,0.4792]
["bitfinex","ETHUSD",1763426844552,0.4527,3017.3,3015.5,0.90699264]
["bitfinex","ETHUSD",1763426844856,0.4527,3017.3,3016.3,1.31249664]
["bitfinex","ETHUSD",1763426845283,0.1819,3017.9,3016.9,1.31249664]
["bitfinex","ETHUSD",1763426845437,0.4527,3019.1,3017.9,0.405504]
["bitfinex","ETHUSD",1763426845637,0.1114,3019.8,3017.9,0.405504]
["bitfinex","ETHUSD",1763426845638,0.4527,3019.7,3018.3,1.31249664]
["bitfinex","ETHUSD",1763426845834,0.4527,3019.7,3018.8,1.31249664]
["bitfinex","ETHUSD",1763426846234,0.4527,3019.7,3018.8,0.03312574]
["bitfinex","ETHUSD",1763426846483,0.1114,3019.8,3018.8,1.31249664]
["bitfinex","ETHUSD",1763426846665,0.4527,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1763426846862,0.4527,3020.2,3019.0,0.405504]
["bitfinex","ETHUSD",1763426847074,0.002,3020.5,3019.2,0.405504]
["bitfinex","ETHUSD",1763426847274,0.002,3020.5,3018.9,1.19624961]
["bitfinex","ETHUSD",1763426847275,0.002,3020.5,3019.4,0.405504]
["bitfinex","ETHUSD",1763426847476,0.002,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763426847701,0.002,3020.5,3019.9,0.03311367]
["bitfinex","ETHUSD",1763426847995,0.4547,3020.5,3019.7,5.0]
["bitfinex","ETHUSD",1763426848540,0.4547,3020.5,3019.1,1.31249664]
["bitfinex","ETHUSD",1763426849178,0.4547,3020.5,3019.0,5.0]
["bitfinex","ETHUSD",1763426849377,0.1819,3019.2,3019.0,5.0]
["bitfinex","ETHUSD",1763426849578,0.4547,3020.5,3018.7,1.34562348]
["bitfinex","ETHUSD",1763426849776,0.4547,3020.5,3019.1,1.31249664]
["bitfinex","ETHUSD",1763426850488,0.4547,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763426850489,0.002,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763426850792,0.002,3020.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763426850995,0.002,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763426851196,0.4547,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763426851401,0.002,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763426851613,0.002,3020.5,3019.9,0.03311367]
["bitfinex","ETHUSD",1763426851917,0.002,3020.5,3020.3,1.31249664]
["bitfinex","ETHUSD",1763426852065,0.002,3020.5,3020.4,0.405504]
["bitfinex","ETHUSD",1763426852398,0.002,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1763426852567,0.1819,3023.1,3021.2,1.31249664]
["bitfinex","ETHUSD",1763426852910,0.1819,3023.1,3021.6,1.31249664]
["bitfinex","ETHUSD",1763426853083,0.4527,3022.7,3021.6,1.31249664]
["bitfinex","ETHUSD",1763426853257,0.4527,3022.7,3021.3,1.31249664]
["bitfinex","ETHUSD",1763426853602,0.4527,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763426853752,0.4527,3022.7,3021.3,0.43860233]
["bitfinex","ETHUSD",1763426854088,0.1819,3023.1,3021.3,0.43860233]
["bitfinex","ETHUSD",1763426854089,0.1819,3023.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1763426854457,0.1819,3023.1,3021.6,0.405504]
["bitfinex","ETHUSD",1763426854656,0.1819,3023.1,3021.9,1.31249664]
["bitfinex","ETHUSD",1763426854889,0.6346,3023.1,3021.9,1.31249664]
["bitfinex","ETHUSD",1763426855091,0.6346,3023.1,3021.9,0.90699264]
["bitfinex","ETHUSD",1763426855292,0.6346,3023.1,3022.0,0.405504]
["bitfinex","ETHUSD",1763426855992,0.4975,3023.0,3021.9,5.0]
["bitfinex","ETHUSD",1763426856151,0.1819,3023.1,3022.0,0.9400833]
["bitfinex","ETHUSD",1763426856356,0.4975,3024.0,3022.8,1.31249664]
["bitfinex","ETHUSD",1763426856670,0.4975,3024.6,3023.0,0.405504]
["bitfinex","ETHUSD",1763426856879,0.4975,3024.6,3022.6,0.90699264]
["bitfinex","ETHUSD",1763426857097,0.4975,3024.6,3023.0,0.405504]
["bitfinex","ETHUSD",1763426857295,0.4975,3024.6,3022.8,0.405504]
["bitfinex","ETHUSD",1763426857496,0.4975,3024.6,3023.3,0.90699264]
["bitfinex","ETHUSD",1763426857804,0.4975,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763426858012,0.4975,3024.6,3023.2,5.0]
["bitfinex","ETHUSD",1763426858370,0.4975,3024.6,3023.3,5.405504]
["bitfinex","ETHUSD",1763426858593,0.4975,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763426858769,0.4975,3024.6,3023.4,0.94006798]
["bitfinex","ETHUSD",1763426858770,0.4975,3024.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763426858975,0.4975,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763426859394,0.4975,3024.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763426859583,0.4975,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763426859781,0.4975,3024.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763426859979,0.4975,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763426860475,0.4975,3024.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763426860874,0.4975,3024.6,3023.5,0.03307425]
["bitfinex","ETHUSD",1763426861205,0.4975,3024.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763426861828,0.4975,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763426861991,0.4975,3025.0,3023.5,0.43857825]
["bitfinex","ETHUSD",1763426862196,0.4975,3025.0,3023.7,0.405504]
["bitfinex","ETHUSD",1763426862398,0.1819,3025.5,3023.8,5.03307097]
["bitfinex","ETHUSD",1763426862399,0.6794,3025.5,3023.8,5.03307097]
["bitfinex","ETHUSD",1763426862626,0.6794,3025.5,3023.8,5.48647097]
["bitfinex","ETHUSD",1763426862793,0.6794,3025.5,3023.9,1.96409664]
["bitfinex","ETHUSD",1763426862994,0.6794,3025.5,3023.9,2.6638134]
["bitfinex","ETHUSD",1763426863219,0.17321574,3026.5,3024.3,0.405504]
["bitfinex","ETHUSD",1763426863490,0.4975,3026.4,3025.3,5.0]
["bitfinex","ETHUSD",1763426864495,0.4975,3026.4,3024.4,0.90699264]
["bitfinex","ETHUSD",1763426864737,0.4975,3026.4,3024.4,0.82571945]
["bitfinex","ETHUSD",1763426864897,0.51984535,3026.0,3024.4,0.82571945]
["bitfinex","ETHUSD",1763426865099,0.002,3024.6,3024.4,0.82571945]
["bitfinex","ETHUSD",1763426865650,0.002,3024.6,3023.9,1.35131676]
["bitfinex","ETHUSD",1763426865793,0.002,3024.6,3023.9,0.1982]
["bitfinex","ETHUSD",1763426865997,0.002,3024.6,3024.0,0.4534]
["bitfinex","ETHUSD",1763426866306,0.002,3025.0,3024.5,5.0]
["bitfinex","ETHUSD",1763426866518,0.002,3025.0,3024.5,5.03306331]
["bitfinex","ETHUSD",1763426866718,0.4975,3024.9,3024.5,5.0]
["bitfinex","ETHUSD",1763426867532,0.002,3025.0,3024.0,0.90699264]
["bitfinex","ETHUSD",1763426867829,0.002,3025.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763426868029,0.4995,3025.0,3023.9,5.0]
["bitfinex","ETHUSD",1763426868424,0.002,3025.0,3024.0,0.43857278]
["bitfinex","ETHUSD",1763426868738,0.002,3025.0,3024.0,0.89197278]
["bitfinex","ETHUSD",1763426868900,0.002,3025.0,3024.0,1.79896542]
["bitfinex","ETHUSD",1763426869124,0.002,3025.0,3024.2,0.405504]
["bitfinex","ETHUSD",1763426869525,0.002,3025.0,3024.7,1.31249664]
["bitfinex","ETHUSD",1763426870231,0.002,3025.0,3024.7,0.90699264]
["bitfinex","ETHUSD",1763426870453,0.002,3025.0,3024.7,5.0]
["bitfinex","ETHUSD",1763426870454,0.4975,3024.9,3024.7,5.0]
["bitfinex","ETHUSD",1763426870760,0.1901,3025.0,3024.7,5.0]
["bitfinex","ETHUSD",1763426870959,0.6876,3025.0,3024.7,5.0]
["bitfinex","ETHUSD",1763426871257,0.1901,3025.0,3024.7,5.0]
["bitfinex","ETHUSD",1763426871559,0.1901,3025.0,3024.8,0.03306003]
["bitfinex","ETHUSD",1763426871560,0.002,3025.0,3024.8,0.03306003]
["bitfinex","ETHUSD",1763426871725,0.002,3025.0,3024.9,0.405504]
["bitfinex","ETHUSD",1763426872460,0.002,3025.0,3024.9,0.858904]
["bitfinex","ETHUSD",1763426872803,0.002,3025.0,3024.9,1.31249664]
["bitfinex","ETHUSD",1763426873333,0.002,3025.3,3024.9,1.9437463]
["bitfinex","ETHUSD",1763426873663,0.51984535,3026.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763426873867,0.51984535,3026.0,3025.3,0.858904]
["bitfinex","ETHUSD",1763426874270,0.51984535,3026.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763426874428,0.51984535,3026.0,3025.5,0.405504]
["bitfinex","ETHUSD",1763426874834,0.51984535,3026.0,3025.4,0.90699264]
["bitfinex","ETHUSD",1763426875081,0.51984535,3026.0,3025.3,5.0]
["bitfinex","ETHUSD",1763426875392,0.4975,3026.1,3024.9,0.405504]
["bitfinex","ETHUSD",1763426875879,0.1881,3026.3,3024.9,0.405504]
["bitfinex","ETHUSD",1763426876036,0.6856,3026.3,3024.9,0.43856294]
["bitfinex","ETHUSD",1763426876232,0.6856,3026.3,3024.8,5.4534]
["bitfinex","ETHUSD",1763426876233,0.1881,3026.3,3025.0,0.58919629]
["bitfinex","ETHUSD",1763426876466,0.1881,3026.3,3025.2,5.0]
["bitfinex","ETHUSD",1763426876467,0.4975,3026.2,3025.2,5.0]
["bitfinex","ETHUSD",1763426876706,0.4975,3026.7,3025.3,0.405504]
["bitfinex","ETHUSD",1763426876851,0.4975,3027.4,3025.5,0.405504]
["bitfinex","ETHUSD",1763426877052,0.1881,3027.5,3025.7,0.405504]
["bitfinex","ETHUSD",1763426877247,0.1881,3027.5,3025.3,1.36039264]
["bitfinex","ETHUSD",1763426877248,0.1881,3028.2,3025.9,0.405504]
["bitfinex","ETHUSD",1763426877479,0.1881,3028.2,3026.3,1.31249664]
["bitfinex","ETHUSD",1763426877687,0.4975,3028.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763426877889,0.4975,3028.5,3026.7,0.405504]
["bitfinex","ETHUSD",1763426878072,0.4975,3028.5,3026.7,0.43854328]
["bitfinex","ETHUSD",1763426878384,0.4975,3028.5,3026.9,0.405504]
["bitfinex","ETHUSD",1763426878584,0.4975,3028.5,3026.4,0.63124966]
["bitfinex","ETHUSD",1763426878585,0.03306346,3028.4,3027.4,5.0]
["bitfinex","ETHUSD",1763426878786,0.405504,3028.3,3027.4,5.0]
["bitfinex","ETHUSD",1763426878960,0.1881,3027.5,3027.4,5.0]
["bitfinex","ETHUSD",1763426879153,0.4975,3028.4,3027.4,5.0]
["bitfinex","ETHUSD",1763426879350,0.4975,3028.4,3027.2,5.0]
["bitfinex","ETHUSD",1763426879551,0.03306346,3028.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426879788,0.1881,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426880204,0.6856,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426880402,0.405504,3027.2,3025.2,0.1982]
["bitfinex","ETHUSD",1763426880691,0.4975,3027.2,3025.6,5.0]
["bitfinex","ETHUSD",1763426881003,0.1881,3027.3,3025.6,5.0]
["bitfinex","ETHUSD",1763426881004,0.1881,3027.3,3025.7,0.0330502]
["bitfinex","ETHUSD",1763426881152,0.53056346,3027.2,3025.7,0.90699264]
["bitfinex","ETHUSD",1763426881506,0.405504,3028.2,3026.2,1.31249664]
["bitfinex","ETHUSD",1763426881507,0.4975,3027.8,3026.2,1.31249664]
["bitfinex","ETHUSD",1763426881653,0.1881,3028.6,3026.4,0.405504]
["bitfinex","ETHUSD",1763426881852,0.4975,3028.4,3026.6,0.405504]
["bitfinex","ETHUSD",1763426882053,0.4975,3028.4,3026.8,0.405504]
["bitfinex","ETHUSD",1763426882277,0.4975,3028.4,3026.6,0.405504]
["bitfinex","ETHUSD",1763426882278,0.03306346,3028.3,3026.6,0.405504]
["bitfinex","ETHUSD",1763426882472,0.03306346,3028.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426882797,0.53056346,3028.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426882990,0.1901,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426883149,0.6876,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426883347,0.1901,3027.3,3027.2,5.0]
["bitfinex","ETHUSD",1763426883584,0.4995,3027.3,3026.6,5.0]
["bitfinex","ETHUSD",1763426883771,0.002,3027.3,3026.6,5.03304037]
["bitfinex","ETHUSD",1763426884167,0.002,3027.3,3026.7,1.76589664]
["bitfinex","ETHUSD",1763426884607,0.002,3027.3,3027.2,6.31249664]
["bitfinex","ETHUSD",1763426884986,0.002,3027.7,3027.3,1.31249664]
["bitfinex","ETHUSD",1763426885307,0.1881,3029.8,3028.0,0.405504]
["bitfinex","ETHUSD",1763426885511,0.6856,3030.3,3028.0,0.405504]
["bitfinex","ETHUSD",1763426885709,0.6856,3030.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763426885906,0.6856,3030.3,3028.1,0.528124]
["bitfinex","ETHUSD",1763426885907,0.1934,3029.9,3028.4,0.405504]
["bitfinex","ETHUSD",1763426886212,0.6856,3030.3,3028.4,0.405504]
["bitfinex","ETHUSD",1763426886371,0.6856,3030.3,3028.6,0.405504]
["bitfinex","ETHUSD",1763426886372,0.1934,3029.9,3028.6,0.405504]
["bitfinex","ETHUSD",1763426886709,0.1934,3030.8,3029.6,0.594004]
["bitfinex","ETHUSD",1763426886915,0.1934,3030.8,3029.6,1.12211165]
["bitfinex","ETHUSD",1763426887411,0.1881,3031.2,3029.6,0.405504]
["bitfinex","ETHUSD",1763426887597,0.4864,3030.7,3029.6,6.31249664]
["bitfinex","ETHUSD",1763426887788,0.1881,3031.2,3029.6,6.80759664]
["bitfinex","ETHUSD",1763426887991,0.1881,3031.2,3029.6,7.44214729]
["bitfinex","ETHUSD",1763426888375,0.1881,3031.2,3029.6,6.31249664]
["bitfinex","ETHUSD",1763426888571,0.4864,3030.8,3029.6,6.31249664]
["bitfinex","ETHUSD",1763426888996,0.4864,3030.4,3029.6,6.31249664]
["bitfinex","ETHUSD",1763426889214,0.57723496,3029.7,3029.6,5.0]
["bitfinex","ETHUSD",1763426889417,0.57723496,3029.7,3028.0,0.03302509]
["bitfinex","ETHUSD",1763426889617,0.57723496,3029.7,3028.9,5.0]
["bitfinex","ETHUSD",1763426889923,0.09083496,3029.7,3029.0,0.03301419]
["bitfinex","ETHUSD",1763426890087,0.09083496,3029.7,3029.1,0.0330131]
["bitfinex","ETHUSD",1763426890288,0.09083496,3029.7,3028.9,5.0]
["bitfinex","ETHUSD",1763426890500,0.57233496,3029.7,3029.0,0.90699264]
["bitfinex","ETHUSD",1763426891286,0.09083496,3029.7,3029.1,0.0330131]
["bitfinex","ETHUSD",1763426891487,0.09083496,3029.7,3029.6,6.31249664]
["bitfinex","ETHUSD",1763426891913,0.09083496,3029.7,3029.6,6.80759664]
["bitfinex","ETHUSD",1763426892229,0.1934,3031.7,3029.7,1.31249664]
["bitfinex","ETHUSD",1763426892387,0.1934,3032.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763426892587,0.1934,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763426892792,0.1934,3032.8,3031.7,1.31249664]
["bitfinex","ETHUSD",1763426893029,0.6798,3033.7,3031.7,1.9437463]
["bitfinex","ETHUSD",1763426893337,0.6798,3033.7,3031.9,0.405504]
["bitfinex","ETHUSD",1763426893518,0.1934,3034.3,3032.8,1.31249664]
["bitfinex","ETHUSD",1763426893845,0.1244,3035.5,3033.0,0.405504]
["bitfinex","ETHUSD",1763426894022,0.6108,3035.5,3033.2,0.405504]
["bitfinex","ETHUSD",1763426894191,0.6108,3035.5,3033.4,0.405504]
["bitfinex","ETHUSD",1763426894388,0.4864,3035.4,3033.4,0.405504]
["bitfinex","ETHUSD",1763426894619,0.4864,3035.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763426894823,0.03306346,3035.3,3034.0,0.405504]
["bitfinex","ETHUSD",1763426895122,0.0855,3034.1,3033.9,5.0]
["bitfinex","ETHUSD",1763426895426,0.0855,3034.1,3033.9,4.738]
["bitfinex","ETHUSD",1763426895629,0.1244,3035.5,3033.5,0.405504]
["bitfinex","ETHUSD",1763426895922,0.09083496,3036.3,3033.5,0.405504]
["bitfinex","ETHUSD",1763426895923,0.09083496,3036.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763426896127,0.4864,3036.2,3033.9,0.405504]
["bitfinex","ETHUSD",1763426896428,0.4864,3036.2,3033.5,0.4951]
["bitfinex","ETHUSD",1763426896429,0.1413,3034.0,3033.5,5.0]
["bitfinex","ETHUSD",1763426896927,0.6277,3034.5,3033.6,0.03296413]
["bitfinex","ETHUSD",1763426897091,0.1413,3034.5,3033.5,5.0]
["bitfinex","ETHUSD",1763426897291,0.1413,3034.5,3033.6,0.405504]
["bitfinex","ETHUSD",1763426897502,0.03083496,3036.3,3033.6,0.405504]
["bitfinex","ETHUSD",1763426897503,0.1413,3034.8,3033.6,0.405504]
["bitfinex","ETHUSD",1763426897730,0.1413,3034.8,3033.7,0.03296304]
["bitfinex","ETHUSD",1763426897893,0.1413,3035.3,3033.8,0.405504]
["bitfinex","ETHUSD",1763426898093,0.1413,3035.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763426898396,0.51946346,3035.2,3033.7,0.405504]
["bitfinex","ETHUSD",1763426898592,0.1413,3035.3,3034.0,1.31249664]
["bitfinex","ETHUSD",1763426898793,0.03083496,3036.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763426899035,0.03083496,3036.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763426899244,0.03083496,3036.3,3034.3,0.52125653]
["bitfinex","ETHUSD",1763426899245,0.03083496,3036.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763426899397,0.03083496,3036.3,3034.8,0.405504]
["bitfinex","ETHUSD",1763426899598,0.03083496,3036.3,3035.5,1.31249664]
["bitfinex","ETHUSD",1763426899996,0.03083496,3036.3,3035.7,0.405504]
["bitfinex","ETHUSD",1763426900351,0.03083496,3036.3,3036.2,0.585504]
["bitfinex","ETHUSD",1763426900645,0.03083496,3036.3,3036.2,6.49249664]
["bitfinex","ETHUSD",1763426900806,0.49333496,3036.3,3036.2,5.0]
["bitfinex","ETHUSD",1763426901012,0.03283496,3036.3,3036.2,5.0]
["bitfinex","ETHUSD",1763426901398,0.49533496,3036.3,3035.1,5.03294784]
["bitfinex","ETHUSD",1763426901593,0.49533496,3036.3,3035.1,5.0]
["bitfinex","ETHUSD",1763426901594,0.03306346,3036.2,3035.1,5.0]
["bitfinex","ETHUSD",1763426901891,0.49533496,3036.3,3035.1,5.0]
["bitfinex","ETHUSD",1763426902095,0.49556346,3036.2,3035.1,5.0]
["bitfinex","ETHUSD",1763426902442,0.49556346,3036.2,3032.7,0.4883]
["bitfinex","ETHUSD",1763426902443,0.405504,3036.1,3032.7,0.4883]
["bitfinex","ETHUSD",1763426902732,0.1058,3035.2,3033.3,0.4883]
["bitfinex","ETHUSD",1763426902892,0.1058,3035.2,3033.0,5.18]
["bitfinex","ETHUSD",1763426902893,0.405504,3035.0,3033.0,5.0]
["bitfinex","ETHUSD",1763426903093,0.405504,3034.8,3033.0,5.0]
["bitfinex","ETHUSD",1763426903293,0.405504,3034.6,3033.0,5.0]
["bitfinex","ETHUSD",1763426903537,0.405504,3034.4,3032.3,5.0]
["bitfinex","ETHUSD",1763426903837,0.1058,3035.2,3032.4,0.03297717]
["bitfinex","ETHUSD",1763426904156,0.4406,3034.9,3032.5,0.405504]
["bitfinex","ETHUSD",1763426904296,0.1058,3035.2,3032.8,0.405504]
["bitfinex","ETHUSD",1763426904493,0.03283496,3036.3,3032.4,1.39529264]
["bitfinex","ETHUSD",1763426904494,0.4406,3035.4,3034.5,5.0]
["bitfinex","ETHUSD",1763426905108,0.5464,3036.2,3034.6,0.405504]
["bitfinex","ETHUSD",1763426905318,0.5464,3036.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763426905496,0.5464,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1763426905497,0.1058,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1763426905698,0.03283496,3036.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763426906238,0.03283496,3036.3,3035.4,0.405504]
["bitfinex","ETHUSD",1763426906801,0.03283496,3036.3,3035.6,0.405504]
["bitfinex","ETHUSD",1763426907003,0.03283496,3036.3,3035.8,0.405504]
["bitfinex","ETHUSD",1763426907242,0.03283496,3036.3,3036.0,0.405504]
["bitfinex","ETHUSD",1763426907538,0.002,3036.7,3036.2,6.31249664]
["bitfinex","ETHUSD",1763426907840,0.1058,3036.6,3036.2,5.0]
["bitfinex","ETHUSD",1763426908039,0.5683,3036.6,3036.2,5.0]
["bitfinex","ETHUSD",1763426908244,0.03306346,3036.5,3036.2,5.0]
["bitfinex","ETHUSD",1763426908425,0.5683,3036.6,3035.3,5.0]
["bitfinex","ETHUSD",1763426908629,0.03306346,3036.5,3035.3,5.0]
["bitfinex","ETHUSD",1763426908839,0.5683,3036.6,3035.3,5.0]
["bitfinex","ETHUSD",1763426908840,0.03306346,3036.4,3035.3,5.0]
["bitfinex","ETHUSD",1763426909127,0.1058,3036.6,3035.4,0.03294458]
["bitfinex","ETHUSD",1763426909337,0.5683,3036.6,3035.3,5.0]
["bitfinex","ETHUSD",1763426909540,0.03306346,3036.5,3034.5,5.0]
["bitfinex","ETHUSD",1763426909751,0.5683,3036.6,3034.5,5.5]
["bitfinex","ETHUSD",1763426910050,0.1058,3036.6,3034.6,1.39529264]
["bitfinex","ETHUSD",1763426910203,0.49556346,3036.5,3034.6,1.39529264]
["bitfinex","ETHUSD",1763426910395,0.1058,3036.6,3034.7,0.4883]
["bitfinex","ETHUSD",1763426910634,0.002,3036.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763426911124,0.1058,3036.6,3035.5,5.0]
["bitfinex","ETHUSD",1763426911409,0.49556346,3036.5,3035.5,5.0]
["bitfinex","ETHUSD",1763426911631,0.4625,3036.5,3034.3,0.90699264]
["bitfinex","ETHUSD",1763426911906,0.405504,3036.3,3034.2,5.0]
["bitfinex","ETHUSD",1763426912215,0.49556346,3036.5,3034.2,5.0]
["bitfinex","ETHUSD",1763426912216,0.03306346,3036.2,3034.2,5.0]
["bitfinex","ETHUSD",1763426912407,0.4625,3036.4,3034.2,5.0]
["bitfinex","ETHUSD",1763426912603,0.4625,3036.5,3034.3,0.03295653]
["bitfinex","ETHUSD",1763426912900,0.4625,3036.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763426913241,0.4625,3036.5,3034.2,5.0]
["bitfinex","ETHUSD",1763426913242,0.405504,3036.3,3034.2,5.0]
["bitfinex","ETHUSD",1763426913401,0.03306346,3036.2,3034.2,5.0]
["bitfinex","ETHUSD",1763426913744,0.4625,3036.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1763426914041,0.4625,3036.3,3034.3,0.4883]
["bitfinex","ETHUSD",1763426914258,0.1058,3036.6,3034.4,0.03295544]
["bitfinex","ETHUSD",1763426914433,0.4625,3036.5,3034.6,5.0]
["bitfinex","ETHUSD",1763426914629,0.03306346,3036.4,3034.8,0.405504]
["bitfinex","ETHUSD",1763426914818,0.4625,3036.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763426915442,0.002,3036.7,3036.0,0.405504]
["bitfinex","ETHUSD",1763426915646,0.002,3036.7,3036.2,0.405504]
["bitfinex","ETHUSD",1763426915852,0.1058,3036.6,3035.9,5.0]
["bitfinex","ETHUSD",1763426916161,0.1058,3036.6,3033.0,0.4715]
["bitfinex","ETHUSD",1763426916162,0.4701,3036.5,3033.0,0.4715]
["bitfinex","ETHUSD",1763426916474,0.43856746,3036.4,3033.4,5.0]
["bitfinex","ETHUSD",1763426916773,0.86001941,3036.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1763426916921,0.03306346,3036.2,3033.4,5.5]
["bitfinex","ETHUSD",1763426917250,0.3935,3036.2,3033.5,1.81696186]
["bitfinex","ETHUSD",1763426917450,0.405504,3036.1,3033.4,0.5]
["bitfinex","ETHUSD",1763426917651,0.03306346,3036.1,3033.5,0.55]
["bitfinex","ETHUSD",1763426917993,0.3935,3036.0,3033.6,0.03296413]
["bitfinex","ETHUSD",1763426918277,0.3935,3036.0,3033.6,0.405504]
["bitfinex","ETHUSD",1763426918578,0.86001941,3035.6,3033.8,5.0]
["bitfinex","ETHUSD",1763426918893,1.57166313,3035.8,3033.8,5.0]
["bitfinex","ETHUSD",1763426918894,0.6967214,3035.7,3033.9,0.03296087]
["bitfinex","ETHUSD",1763426919043,0.405504,3035.4,3033.8,5.0]
["bitfinex","ETHUSD",1763426919251,1.26552341,3035.2,3033.8,5.0]
["bitfinex","ETHUSD",1763426919476,0.86001941,3034.6,3033.0,0.001]
["bitfinex","ETHUSD",1763426919655,0.1745,3033.1,3031.9,5.0]
["bitfinex","ETHUSD",1763426919869,0.3925,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763426920183,0.03306346,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1763426920340,0.3925,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763426920551,0.3925,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1763426920853,0.03306346,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1763426921107,0.3925,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1763426921268,0.3925,3032.7,3031.5,5.0]
["bitfinex","ETHUSD",1763426921269,0.405504,3032.4,3031.5,5.0]
["bitfinex","ETHUSD",1763426921453,0.1101,3031.6,3030.2,5.0]
["bitfinex","ETHUSD",1763426921650,1.0872214,3032.3,3030.3,0.53300003]
["bitfinex","ETHUSD",1763426921894,0.42356346,3032.2,3030.3,0.5]
["bitfinex","ETHUSD",1763426922091,0.42356346,3032.2,3030.3,0.9715]
["bitfinex","ETHUSD",1763426922092,1.0872214,3032.2,3030.3,0.9715]
["bitfinex","ETHUSD",1763426922395,0.3905,3032.2,3030.4,0.03299894]
["bitfinex","ETHUSD",1763426922595,0.3905,3032.2,3030.7,0.405504]
["bitfinex","ETHUSD",1763426922806,0.3905,3032.2,3030.8,0.5405504]
["bitfinex","ETHUSD",1763426923095,0.03306346,3032.1,3030.6,5.0]
["bitfinex","ETHUSD",1763426923301,0.3905,3032.2,3030.6,5.0]
["bitfinex","ETHUSD",1763426923469,0.3905,3032.2,3030.5,0.1975]
["bitfinex","ETHUSD",1763426923790,0.3905,3032.2,3030.5,0.97570389]
["bitfinex","ETHUSD",1763426923948,0.3905,3032.7,3030.7,0.405504]
["bitfinex","ETHUSD",1763426924154,0.42356346,3032.6,3030.6,0.405504]
["bitfinex","ETHUSD",1763426924588,0.42356346,3032.6,3030.6,5.405504]
["bitfinex","ETHUSD",1763426925295,0.1745,3033.1,3030.8,0.405504]
["bitfinex","ETHUSD",1763426925504,0.1745,3033.1,3031.5,5.0]
["bitfinex","ETHUSD",1763426925714,0.1745,3033.1,3031.7,0.405504]
["bitfinex","ETHUSD",1763426926002,0.03306346,3033.0,3031.6,0.4715]
["bitfinex","ETHUSD",1763426926205,0.03306346,3033.0,3031.5,5.0]
["bitfinex","ETHUSD",1763426926414,0.3905,3032.9,3031.1,5.4715]
["bitfinex","ETHUSD",1763426926614,0.1745,3033.1,3031.2,0.877004]
["bitfinex","ETHUSD",1763426926768,0.1745,3033.1,3031.2,0.4715]
["bitfinex","ETHUSD",1763426926974,0.3905,3033.0,3031.2,0.405504]
["bitfinex","ETHUSD",1763426927177,0.1745,3033.1,3031.4,0.405504]
["bitfinex","ETHUSD",1763426927423,0.1745,3033.1,3031.6,0.405504]
["bitfinex","ETHUSD",1763426927572,0.1745,3033.1,3031.9,5.0]
["bitfinex","ETHUSD",1763426927776,0.1745,3033.1,3031.9,5.5]
["bitfinex","ETHUSD",1763426928093,0.3905,3033.0,3031.9,5.0]
["bitfinex","ETHUSD",1763426928304,0.3905,3033.0,3032.0,0.03298153]
["bitfinex","ETHUSD",1763426928506,0.3905,3033.0,3031.3,5.4715]
["bitfinex","ETHUSD",1763426928703,0.3905,3033.0,3031.3,5.0]
["bitfinex","ETHUSD",1763426928903,0.03306346,3032.9,3031.3,5.0]
["bitfinex","ETHUSD",1763426929071,0.3905,3033.0,3031.4,0.03298805]
["bitfinex","ETHUSD",1763426929270,0.3905,3032.9,3031.3,5.0]
["bitfinex","ETHUSD",1763426929475,0.3905,3032.9,3031.3,0.5]
["bitfinex","ETHUSD",1763426929736,0.03306346,3032.8,3031.1,5.4715]
["bitfinex","ETHUSD",1763426930016,0.3905,3032.9,3031.1,5.0]
["bitfinex","ETHUSD",1763426930219,0.1745,3033.1,3031.2,0.03299023]
["bitfinex","ETHUSD",1763426930220,0.3905,3032.8,3031.2,0.03299023]
["bitfinex","ETHUSD",1763426930424,0.1745,3033.8,3031.3,0.405504]
["bitfinex","ETHUSD",1763426930577,0.1745,3033.8,3031.5,0.405504]
["bitfinex","ETHUSD",1763426930772,0.1745,3033.8,3030.9,0.90699264]
["bitfinex","ETHUSD",1763426930773,0.3905,3034.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763426931080,0.3905,3034.6,3031.9,0.405504]
["bitfinex","ETHUSD",1763426931293,0.42356346,3034.5,3032.1,0.405504]
["bitfinex","ETHUSD",1763426931493,0.3905,3034.5,3032.3,1.31249664]
["bitfinex","ETHUSD",1763426931705,0.3905,3034.5,3032.2,5.0]
["bitfinex","ETHUSD",1763426931907,0.03306346,3034.4,3032.2,5.4715]
["bitfinex","ETHUSD",1763426932091,0.03306346,3034.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763426932294,0.03306346,3034.3,3032.2,5.0]
["bitfinex","ETHUSD",1763426932472,0.3905,3034.2,3032.2,0.43848335]
["bitfinex","ETHUSD",1763426932674,0.3905,3034.2,3032.3,1.01534834]
["bitfinex","ETHUSD",1763426932879,0.03306346,3034.1,3032.3,0.4715]
["bitfinex","ETHUSD",1763426933110,0.3905,3034.2,3032.1,5.0]
["bitfinex","ETHUSD",1763426933310,0.3905,3034.1,3032.2,0.877004]
["bitfinex","ETHUSD",1763426933528,0.03306346,3034.0,3032.2,5.877004]
["bitfinex","ETHUSD",1763426933946,0.3905,3034.1,3032.3,0.4715]
["bitfinex","ETHUSD",1763426934278,0.69726328,3034.7,3032.5,0.405504]
["bitfinex","ETHUSD",1763426934423,1.08776328,3034.8,3032.6,5.0]
["bitfinex","ETHUSD",1763426934607,0.87604287,3034.8,3032.6,5.0]
["bitfinex","ETHUSD",1763426934809,0.3905,3034.7,3032.6,4.95303193]
["bitfinex","ETHUSD",1763426935047,0.51847731,3034.3,3032.6,4.48153193]
["bitfinex","ETHUSD",1763426935446,0.3905,3034.2,3032.6,4.48153193]
["bitfinex","ETHUSD",1763426935650,0.3905,3034.2,3032.1,5.0]
["bitfinex","ETHUSD",1763426935810,0.03306346,3034.1,3032.1,5.0]
["bitfinex","ETHUSD",1763426936011,0.3905,3034.2,3032.2,0.03297935]
["bitfinex","ETHUSD",1763426936214,0.87604287,3033.9,3032.1,5.0]
["bitfinex","ETHUSD",1763426936544,0.87604287,3033.9,3031.3,0.4715]
["bitfinex","ETHUSD",1763426936545,0.405504,3033.6,3031.1,5.0]
["bitfinex","ETHUSD",1763426936744,0.1402,3032.2,3031.1,5.0]
["bitfinex","ETHUSD",1763426937147,0.42346346,3032.1,3031.1,5.0]
["bitfinex","ETHUSD",1763426937461,0.3904,3032.1,3030.3,0.4715]
["bitfinex","ETHUSD",1763426937810,0.43856746,3032.0,3030.2,5.0]
["bitfinex","ETHUSD",1763426938056,0.3904,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1763426938231,0.82896746,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1763426938434,0.87604287,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1763426938744,0.2612003,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1763426938944,0.405504,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1763426939151,0.42346346,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1763426939314,0.3904,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1763426940645,0.69775626,3031.8,3031.1,0.4715]
["bitfinex","ETHUSD",1763426940841,0.002,3033.3,3031.2,0.43849423]
["bitfinex","ETHUSD",1763426941239,0.002,3033.3,3031.4,0.405504]
["bitfinex","ETHUSD",1763426941473,0.002,3033.3,3031.7,0.90699264]
["bitfinex","ETHUSD",1763426941679,0.002,3033.3,3031.8,1.02918696]
["bitfinex","ETHUSD",1763426941877,0.002,3033.3,3031.8,1.50068696]
["bitfinex","ETHUSD",1763426942080,0.002,3033.3,3032.0,0.405504]
["bitfinex","ETHUSD",1763426942283,0.002,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763426942581,0.002,3033.3,3032.1,0.4715]
["bitfinex","ETHUSD",1763426942740,0.002,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763426943176,0.002,3033.3,3032.2,0.877004]
["bitfinex","ETHUSD",1763426943678,0.002,3033.3,3032.0,5.0]
["bitfinex","ETHUSD",1763426943884,0.002,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763426944085,0.87604287,3034.9,3032.4,0.405504]
["bitfinex","ETHUSD",1763426944305,0.87604287,3034.9,3032.3,0.50447826]
["bitfinex","ETHUSD",1763426944306,0.87604287,3035.5,3033.3,0.405504]
["bitfinex","ETHUSD",1763426944445,0.87604287,3035.5,3033.5,0.405504]
["bitfinex","ETHUSD",1763426944650,0.87604287,3035.5,3033.2,0.1975]
["bitfinex","ETHUSD",1763426944651,0.87604287,3035.1,3033.2,0.1975]
["bitfinex","ETHUSD",1763426944981,1.57792574,3035.2,3033.3,0.4715]
["bitfinex","ETHUSD",1763426945190,0.70188287,3035.1,3033.3,0.4715]
["bitfinex","ETHUSD",1763426945389,0.19723257,3035.1,3033.5,0.405504]
["bitfinex","ETHUSD",1763426945591,0.87604287,3035.9,3033.7,0.405504]
["bitfinex","ETHUSD",1763426945797,0.002,3036.0,3033.7,0.405504]
["bitfinex","ETHUSD",1763426946016,0.002,3036.0,3033.9,0.405504]
["bitfinex","ETHUSD",1763426946215,0.3944,3035.9,3033.8,0.461]
["bitfinex","ETHUSD",1763426946496,1.28154687,3035.4,3033.3,5.0]
["bitfinex","ETHUSD",1763426946660,0.87604287,3034.9,3033.3,5.0]
["bitfinex","ETHUSD",1763426947097,2.10621523,3035.1,3033.3,5.0]
["bitfinex","ETHUSD",1763426947098,0.87604287,3034.6,3033.3,5.0]
["bitfinex","ETHUSD",1763426947303,0.87604287,3034.4,3033.3,5.0]
["bitfinex","ETHUSD",1763426947497,0.03306346,3034.3,3033.0,0.461]
["bitfinex","ETHUSD",1763426947806,0.17830355,3034.5,3033.1,0.405504]
["bitfinex","ETHUSD",1763426947953,0.87604287,3035.1,3033.1,0.405504]
["bitfinex","ETHUSD",1763426948176,0.87604287,3034.9,3033.1,0.461]
["bitfinex","ETHUSD",1763426948478,1.97392518,3035.0,3033.1,0.461]
["bitfinex","ETHUSD",1763426948688,0.70348231,3034.9,3033.2,0.43847248]
["bitfinex","ETHUSD",1763426948891,0.03306346,3034.8,3033.1,0.461]
["bitfinex","ETHUSD",1763426949091,1.28154687,3034.8,3032.8,5.0]
["bitfinex","ETHUSD",1763426949323,1.56055913,3035.0,3032.8,5.0]
["bitfinex","ETHUSD",1763426949324,0.87604287,3034.2,3032.8,5.0]
["bitfinex","ETHUSD",1763426949479,0.87604287,3034.2,3032.5,0.461]
["bitfinex","ETHUSD",1763426949676,0.87604287,3034.2,3032.0,5.0]
["bitfinex","ETHUSD",1763426949677,0.5085,3034.1,3032.4,0.03297717]
["bitfinex","ETHUSD",1763426949911,0.5085,3034.1,3032.4,0.461]
["bitfinex","ETHUSD",1763426950124,0.1141,3034.1,3032.5,0.03297609]
["bitfinex","ETHUSD",1763426950283,0.81827477,3034.5,3032.6,0.899479]
["bitfinex","ETHUSD",1763426950480,0.87604287,3035.1,3033.1,1.31249664]
["bitfinex","ETHUSD",1763426950679,0.002,3036.0,3035.0,0.195]
["bitfinex","ETHUSD",1763426950913,0.002,3036.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1763426951092,0.002,3036.0,3035.1,0.461]
["bitfinex","ETHUSD",1763426951482,0.002,3036.0,3033.0,5.0]
["bitfinex","ETHUSD",1763426951483,0.002,3036.0,3034.6,0.195]
["bitfinex","ETHUSD",1763426951870,0.002,3036.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763426952112,0.3964,3036.0,3034.4,5.0]
["bitfinex","ETHUSD",1763426952690,0.3964,3036.0,3034.5,0.405504]
["bitfinex","ETHUSD",1763426952896,0.21816346,3035.9,3034.2,0.88273078]
["bitfinex","ETHUSD",1763426953223,0.51817118,3035.7,3034.1,5.0]
["bitfinex","ETHUSD",1763426953432,0.51817118,3035.7,3034.1,0.405504]
["bitfinex","ETHUSD",1763426953784,0.51817118,3035.7,3034.2,0.01636099]
["bitfinex","ETHUSD",1763426954013,0.51817118,3035.7,3034.1,0.9460544]
["bitfinex","ETHUSD",1763426954192,0.51817118,3035.7,3034.2,0.01636746]
["bitfinex","ETHUSD",1763426954517,0.51817118,3035.7,3035.1,5.0]
["bitfinex","ETHUSD",1763426955123,0.04117802,3035.6,3035.1,5.0]
["bitfinex","ETHUSD",1763426955424,0.51817118,3035.7,3034.7,0.461]
["bitfinex","ETHUSD",1763426955623,0.51817118,3035.7,3034.8,0.42185308]
["bitfinex","ETHUSD",1763426956013,0.51817118,3035.7,3035.0,0.405504]
["bitfinex","ETHUSD",1763426956220,0.002,3036.0,3035.0,0.405504]
["bitfinex","ETHUSD",1763426956389,0.002,3036.4,3035.2,0.405504]
["bitfinex","ETHUSD",1763426956580,0.4548,3037.9,3036.4,0.405504]
["bitfinex","ETHUSD",1763426957225,0.6399,3038.4,3036.6,0.405504]
["bitfinex","ETHUSD",1763426957383,0.99014287,3039.0,3036.6,0.405504]
["bitfinex","ETHUSD",1763426957384,0.1141,3039.0,3036.6,0.405504]
["bitfinex","ETHUSD",1763426957587,0.4548,3039.4,3036.8,0.405504]
["bitfinex","ETHUSD",1763426957783,0.87604287,3040.2,3036.9,0.01627688]
["bitfinex","ETHUSD",1763426957993,0.1851,3039.9,3037.1,0.405504]
["bitfinex","ETHUSD",1763426958211,0.1851,3039.9,3037.2,0.01626658]
["bitfinex","ETHUSD",1763426958410,0.1851,3039.9,3037.2,0.90699264]
["bitfinex","ETHUSD",1763426958411,0.49592112,3039.8,3037.2,0.90699264]
["bitfinex","ETHUSD",1763426958609,0.4548,3039.8,3037.3,0.871604]
["bitfinex","ETHUSD",1763426958838,0.4548,3039.8,3037.4,0.01626442]
["bitfinex","ETHUSD",1763426959138,0.04112247,3039.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763426959442,0.04112247,3039.7,3036.7,5.0]
["bitfinex","ETHUSD",1763426959604,2.11518968,3039.6,3036.7,5.0]
["bitfinex","ETHUSD",1763426959803,0.21563122,3039.5,3036.8,0.4661]
["bitfinex","ETHUSD",1763426960026,0.44663053,3039.4,3036.8,0.4661]
["bitfinex","ETHUSD",1763426960193,0.68673122,3039.5,3036.8,0.4661]
["bitfinex","ETHUSD",1763426960394,0.21563122,3039.5,3037.8,0.405504]
["bitfinex","ETHUSD",1763426960596,0.1851,3040.5,3037.8,0.405504]
["bitfinex","ETHUSD",1763426960912,0.6562,3040.5,3038.0,0.405504]
["bitfinex","ETHUSD",1763426961133,1.16615913,3041.7,3038.0,0.405504]
["bitfinex","ETHUSD",1763426961134,0.6572,3041.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763426961304,0.87604287,3042.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763426961516,0.09083496,3042.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763426961716,0.09083496,3042.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763426962031,0.09083496,3042.8,3040.3,0.5405504]
["bitfinex","ETHUSD",1763426962032,0.04108193,3042.7,3040.3,0.5405504]
["bitfinex","ETHUSD",1763426962330,0.04108193,3042.7,3040.1,5.0]
["bitfinex","ETHUSD",1763426962534,0.4711,3042.6,3040.0,5.0]
["bitfinex","ETHUSD",1763426962693,0.4711,3042.6,3040.1,0.871604]
["bitfinex","ETHUSD",1763426963030,0.04108463,3042.5,3040.0,5.0]
["bitfinex","ETHUSD",1763426963331,0.4711,3042.6,3040.1,0.871604]
["bitfinex","ETHUSD",1763426963627,0.4711,3042.5,3040.6,5.0]
["bitfinex","ETHUSD",1763426963829,0.44658998,3042.4,3040.6,5.0]
["bitfinex","ETHUSD",1763426964041,0.1861,3040.7,3040.6,5.0]
["bitfinex","ETHUSD",1763426964330,0.1861,3040.7,3038.5,0.4661]
["bitfinex","ETHUSD",1763426964489,0.04109544,3041.7,3039.3,0.4661]
["bitfinex","ETHUSD",1763426964490,0.4711,3041.7,3039.3,0.4661]
["bitfinex","ETHUSD",1763426964691,0.4711,3041.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763426964923,0.4711,3041.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763426965110,0.4711,3041.7,3039.2,0.4661]
["bitfinex","ETHUSD",1763426965310,0.04109679,3041.6,3039.3,0.405504]
["bitfinex","ETHUSD",1763426965629,0.4711,3042.3,3039.9,1.31249664]
["bitfinex","ETHUSD",1763426965939,0.04108868,3042.2,3039.9,0.405504]
["bitfinex","ETHUSD",1763426966091,0.04108328,3042.6,3040.1,0.405504]
["bitfinex","ETHUSD",1763426966292,0.4711,3042.7,3040.1,0.405504]
["bitfinex","ETHUSD",1763426966492,0.4711,3042.7,3040.9,5.0]
["bitfinex","ETHUSD",1763426966693,0.04108328,3042.6,3040.9,5.0]
["bitfinex","ETHUSD",1763426967153,0.1323,3041.0,3040.9,5.0]
["bitfinex","ETHUSD",1763426967328,0.405504,3042.1,3039.4,0.4661]
["bitfinex","ETHUSD",1763426967639,0.405504,3042.1,3039.0,5.0]
["bitfinex","ETHUSD",1763426967640,0.405504,3041.9,3039.1,0.405504]
["bitfinex","ETHUSD",1763426967804,0.04108868,3042.2,3039.1,1.4121544]
["bitfinex","ETHUSD",1763426968003,0.04109003,3042.1,3039.1,1.4121544]
["bitfinex","ETHUSD",1763426968203,0.4711,3042.2,3039.3,0.405504]
["bitfinex","ETHUSD",1763426968412,0.51219003,3042.1,3039.4,5.0]
["bitfinex","ETHUSD",1763426968738,0.51219003,3042.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763426968904,0.4711,3042.1,3039.6,0.9926644]
["bitfinex","ETHUSD",1763426969106,0.4711,3042.1,3039.8,0.405504]
["bitfinex","ETHUSD",1763426969504,0.09083496,3042.8,3040.7,1.31249664]
["bitfinex","ETHUSD",1763426969505,0.4711,3042.7,3040.7,1.31249664]
["bitfinex","ETHUSD",1763426969813,0.4711,3042.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763426970231,0.4711,3042.7,3040.8,0.4661]
["bitfinex","ETHUSD",1763426970547,0.4711,3042.7,3041.0,5.0]
["bitfinex","ETHUSD",1763426970705,0.04108328,3042.6,3041.0,5.0]
["bitfinex","ETHUSD",1763426970901,0.4711,3042.7,3041.0,5.0]
["bitfinex","ETHUSD",1763426971211,0.04108328,3042.6,3041.0,5.0]
["bitfinex","ETHUSD",1763426971514,0.4711,3042.7,3041.0,5.0]
["bitfinex","ETHUSD",1763426971753,0.405504,3042.5,3041.0,5.0]
["bitfinex","ETHUSD",1763426972140,0.1323,3041.1,3039.9,5.0]
["bitfinex","ETHUSD",1763426972450,0.04110489,3041.0,3039.9,5.0]
["bitfinex","ETHUSD",1763426972757,0.4711,3041.4,3039.3,0.405504]
["bitfinex","ETHUSD",1763426972904,0.4711,3040.9,3039.0,5.4661]
["bitfinex","ETHUSD",1763426973334,0.4711,3040.9,3039.1,0.90699264]
["bitfinex","ETHUSD",1763426973518,0.0411076,3040.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763426973835,0.0411076,3040.8,3039.1,0.4661]
["bitfinex","ETHUSD",1763426974162,0.4711,3040.7,3039.0,5.0]
["bitfinex","ETHUSD",1763426974316,0.1861,3039.2,3036.3,0.4711]
["bitfinex","ETHUSD",1763426974547,0.1851,3036.4,3034.4,0.1866]
["bitfinex","ETHUSD",1763426974742,0.17268447,3035.8,3034.4,0.1866]
["bitfinex","ETHUSD",1763426974942,1.58195529,3035.7,3034.4,0.1866]
["bitfinex","ETHUSD",1763426975174,0.04117802,3035.6,3034.4,0.6527]
["bitfinex","ETHUSD",1763426975378,0.04117802,3035.6,3033.9,0.4661]
["bitfinex","ETHUSD",1763426975734,0.17268447,3035.8,3033.9,0.4661]
["bitfinex","ETHUSD",1763426976135,0.04117666,3035.7,3033.9,0.4661]
["bitfinex","ETHUSD",1763426976339,0.17268447,3035.8,3033.9,0.4661]
["bitfinex","ETHUSD",1763426976574,0.17268447,3035.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763426976939,0.17268447,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763426978883,0.17268447,3035.8,3035.7,0.4594]
["bitfinex","ETHUSD",1763426979095,0.17268447,3035.8,3035.7,0.864904]
["bitfinex","ETHUSD",1763426979939,0.17268447,3035.8,3035.7,0.4594]
["bitfinex","ETHUSD",1763426980169,0.185,3037.5,3035.8,0.405504]
["bitfinex","ETHUSD",1763426980333,0.4983,3037.9,3035.8,0.405504]
["bitfinex","ETHUSD",1763426980539,0.6833,3038.5,3036.0,0.405504]
["bitfinex","ETHUSD",1763426980765,0.04114007,3038.4,3036.0,0.405504]
["bitfinex","ETHUSD",1763426981077,0.4983,3038.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763426981276,0.04114142,3038.3,3036.2,0.405504]
["bitfinex","ETHUSD",1763426981594,0.04114142,3038.3,3036.4,0.405504]
["bitfinex","ETHUSD",1763426981787,0.4983,3038.4,3036.4,0.405504]
["bitfinex","ETHUSD",1763426982007,0.4983,3038.4,3036.4,0.864904]
["bitfinex","ETHUSD",1763426982203,0.4983,3038.4,3035.8,0.6445]
["bitfinex","ETHUSD",1763426982355,0.405504,3038.2,3035.6,0.001]
["bitfinex","ETHUSD",1763426982544,0.405504,3038.0,3035.6,0.001]
["bitfinex","ETHUSD",1763426982888,0.405504,3037.8,3035.6,0.001]
["bitfinex","ETHUSD",1763426983046,0.04114819,3037.8,3035.6,0.001]
["bitfinex","ETHUSD",1763426983257,0.4983,3037.7,3035.6,0.001]
["bitfinex","ETHUSD",1763426983490,0.4983,3037.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763426983639,0.4983,3037.7,3035.6,0.4604]
["bitfinex","ETHUSD",1763426983640,0.0411509,3037.6,3035.6,0.4604]
["bitfinex","ETHUSD",1763426983846,0.4983,3037.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763426984060,0.4983,3038.3,3035.7,0.405504]
["bitfinex","ETHUSD",1763426984265,0.4983,3038.3,3035.9,0.405504]
["bitfinex","ETHUSD",1763426984465,0.4983,3038.3,3036.1,0.405504]
["bitfinex","ETHUSD",1763426984667,0.4983,3038.3,3036.0,0.4594]
["bitfinex","ETHUSD",1763426984668,0.04114278,3038.2,3036.0,0.4594]
["bitfinex","ETHUSD",1763426984868,0.405504,3038.1,3036.0,0.4594]
["bitfinex","ETHUSD",1763426985075,0.4983,3038.0,3035.6,0.001]
["bitfinex","ETHUSD",1763426985279,0.4983,3038.0,3036.0,0.4594]
["bitfinex","ETHUSD",1763426985465,0.4983,3038.0,3036.1,0.405504]
["bitfinex","ETHUSD",1763426985666,0.04114684,3037.9,3036.2,0.4594]
["bitfinex","ETHUSD",1763426985981,0.405504,3037.8,3035.6,0.4604]
["bitfinex","ETHUSD",1763426986281,0.405504,3037.6,3035.6,0.001]
["bitfinex","ETHUSD",1763426986463,0.4983,3037.5,3035.6,0.001]
["bitfinex","ETHUSD",1763426986667,0.4983,3037.5,3035.6,0.4604]
["bitfinex","ETHUSD",1763426986878,0.4983,3037.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763426987044,0.4983,3038.0,3035.7,0.405504]
["bitfinex","ETHUSD",1763426987243,0.4983,3038.0,3035.9,0.405504]
["bitfinex","ETHUSD",1763426987644,0.4983,3038.0,3035.6,0.001]
["bitfinex","ETHUSD",1763426987645,0.44665084,3037.9,3035.6,0.001]
["bitfinex","ETHUSD",1763426987884,0.4983,3037.8,3035.6,0.001]
["bitfinex","ETHUSD",1763426988083,0.405504,3037.6,3035.6,0.001]
["bitfinex","ETHUSD",1763426988383,0.04114955,3037.7,3035.6,0.001]
["bitfinex","ETHUSD",1763426988384,0.405504,3037.7,3035.6,0.001]
["bitfinex","ETHUSD",1763426988587,0.5394509,3037.6,3035.6,0.001]
["bitfinex","ETHUSD",1763426988747,0.4983,3037.6,3035.7,0.4594]
["bitfinex","ETHUSD",1763426989253,0.4983,3037.6,3035.8,0.4594]
["bitfinex","ETHUSD",1763426989458,0.4983,3037.6,3035.6,0.001]
["bitfinex","ETHUSD",1763426989670,0.4983,3037.6,3035.6,0.4604]
["bitfinex","ETHUSD",1763426990071,0.04115226,3037.5,3035.6,0.4604]
["bitfinex","ETHUSD",1763426990272,0.1345,3037.4,3035.6,0.4604]
["bitfinex","ETHUSD",1763426990473,0.1345,3037.4,3035.7,0.405504]
["bitfinex","ETHUSD",1763426990674,0.04115497,3037.3,3035.7,0.405504]
["bitfinex","ETHUSD",1763426990860,0.6328,3037.4,3035.6,0.4604]
["bitfinex","ETHUSD",1763426991261,0.4983,3037.3,3035.6,0.4604]
["bitfinex","ETHUSD",1763426991462,0.04115632,3037.2,3035.6,0.001]
["bitfinex","ETHUSD",1763426991756,0.4983,3037.3,3035.6,0.001]
["bitfinex","ETHUSD",1763426992079,0.53945632,3037.2,3035.6,0.001]
["bitfinex","ETHUSD",1763426992282,0.04115768,3037.1,3035.6,0.001]
["bitfinex","ETHUSD",1763426992747,0.4983,3037.0,3035.6,0.001]
["bitfinex","ETHUSD",1763426993350,0.04116039,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763426993550,1.04149264,3037.4,3035.6,0.4604]
["bitfinex","ETHUSD",1763426993551,0.1345,3037.4,3035.6,0.4604]
["bitfinex","ETHUSD",1763426993800,0.4983,3037.3,3035.6,0.001]
["bitfinex","ETHUSD",1763426994085,0.51799131,3037.0,3035.6,0.001]
["bitfinex","ETHUSD",1763426994492,0.4983,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763426994992,0.51799131,3037.0,3035.7,0.4594]
["bitfinex","ETHUSD",1763426995681,0.51799131,3037.0,3035.8,0.405504]
["bitfinex","ETHUSD",1763426996072,0.51799131,3037.0,3036.0,0.405504]
["bitfinex","ETHUSD",1763426996276,0.51799131,3037.0,3036.9,0.1851]
["bitfinex","ETHUSD",1763426996889,0.51799131,3037.0,3036.9,1.050004]
["bitfinex","ETHUSD",1763426997092,0.002,3039.0,3037.0,0.405504]
["bitfinex","ETHUSD",1763426997290,0.002,3039.0,3037.0,0.864904]
["bitfinex","ETHUSD",1763426997655,0.002,3039.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763426997856,0.002,3039.0,3037.4,0.405504]
["bitfinex","ETHUSD",1763426998282,0.002,3039.0,3037.5,0.4594]
["bitfinex","ETHUSD",1763426998594,0.6339,3038.9,3036.9,0.6445]
["bitfinex","ETHUSD",1763426998794,0.002,3039.0,3037.0,0.864904]
["bitfinex","ETHUSD",1763426998962,0.002,3039.0,3037.1,0.4594]
["bitfinex","ETHUSD",1763426999566,0.4983,3038.9,3037.1,0.4594]
["bitfinex","ETHUSD",1763426999957,0.002,3039.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763427000154,0.4983,3038.9,3037.1,0.4594]
["bitfinex","ETHUSD",1763427000488,0.4983,3038.9,3037.2,0.4594]
["bitfinex","ETHUSD",1763427000695,0.002,3039.0,3038.8,0.1851]
["bitfinex","ETHUSD",1763427000992,0.002,3039.0,3038.9,0.4594]
["bitfinex","ETHUSD",1763427001291,0.5074158,3039.0,3038.9,0.864904]
["bitfinex","ETHUSD",1763427001476,0.70299811,3040.9,3039.0,0.405504]
["bitfinex","ETHUSD",1763427001679,0.87604287,3041.5,3039.0,0.864904]
["bitfinex","ETHUSD",1763427001877,0.70377077,3041.6,3039.0,0.864904]
["bitfinex","ETHUSD",1763427002067,0.70377077,3041.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763427002393,0.70377077,3042.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763427002551,1.06104287,3042.2,3039.4,0.405504]
["bitfinex","ETHUSD",1763427002757,0.17648136,3042.1,3039.4,0.405504]
["bitfinex","ETHUSD",1763427003091,1.57981364,3042.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763427003294,1.09199264,3042.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763427003295,0.74485675,3042.4,3039.6,0.405504]
["bitfinex","ETHUSD",1763427003454,0.04108598,3042.4,3039.8,0.405504]
["bitfinex","ETHUSD",1763427003653,0.4983,3042.3,3039.8,0.405504]
["bitfinex","ETHUSD",1763427003858,1.28343586,3042.1,3039.7,0.4594]
["bitfinex","ETHUSD",1763427004083,1.28343586,3042.1,3039.8,0.405504]
["bitfinex","ETHUSD",1763427004084,0.87793186,3042.1,3039.8,0.405504]
["bitfinex","ETHUSD",1763427004291,0.90699264,3042.2,3039.8,0.405504]
["bitfinex","ETHUSD",1763427004292,0.71788383,3042.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763427004476,0.71788383,3042.0,3040.0,0.405504]
["bitfinex","ETHUSD",1763427004709,0.1456,3041.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763427004883,0.04109408,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763427005082,0.4983,3041.7,3039.8,0.4594]
["bitfinex","ETHUSD",1763427005302,0.04109679,3041.6,3038.9,0.4594]
["bitfinex","ETHUSD",1763427005702,0.5173855,3041.0,3038.9,0.4594]
["bitfinex","ETHUSD",1763427006031,0.5173855,3041.0,3038.0,0.1851]
["bitfinex","ETHUSD",1763427006032,0.405504,3040.8,3038.0,0.1851]
["bitfinex","ETHUSD",1763427006181,1.28343586,3040.2,3037.0,0.4685]
["bitfinex","ETHUSD",1763427006380,1.28343586,3039.5,3036.5,0.1814]
["bitfinex","ETHUSD",1763427006597,1.28343586,3039.3,3036.5,0.1814]
["bitfinex","ETHUSD",1763427006889,0.87793186,3039.0,3036.5,0.1814]
["bitfinex","ETHUSD",1763427007081,0.405504,3038.9,3036.6,0.4685]
["bitfinex","ETHUSD",1763427007290,0.405504,3038.7,3036.6,0.4685]
["bitfinex","ETHUSD",1763427007520,0.4715,3038.9,3036.6,0.4685]
["bitfinex","ETHUSD",1763427007827,0.4715,3038.8,3036.6,0.4685]
["bitfinex","ETHUSD",1763427008120,0.4715,3038.8,3036.5,0.1814]
["bitfinex","ETHUSD",1763427008631,0.4715,3038.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763427008828,0.17492387,3039.4,3036.6,0.405504]
["bitfinex","ETHUSD",1763427009127,0.64642387,3039.4,3036.6,0.405504]
["bitfinex","ETHUSD",1763427009427,0.4715,3039.4,3036.6,0.405504]
["bitfinex","ETHUSD",1763427009642,0.4715,3039.5,3036.6,0.405504]
["bitfinex","ETHUSD",1763427009795,1.16615913,3040.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763427010131,0.5173855,3041.0,3036.8,0.405504]
["bitfinex","ETHUSD",1763427010349,0.5173855,3041.0,3036.9,0.56849999]
["bitfinex","ETHUSD",1763427010490,0.5173855,3041.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763427010691,0.5173855,3041.0,3037.4,0.405504]
["bitfinex","ETHUSD",1763427010915,0.5173855,3041.0,3037.3,0.90699264]
["bitfinex","ETHUSD",1763427010916,0.5173855,3041.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763427011119,0.5173855,3041.0,3038.1,1.68492592]
["bitfinex","ETHUSD",1763427011299,0.5173855,3041.0,3038.2,2.47866666]
["bitfinex","ETHUSD",1763427011832,0.5173855,3041.0,3038.4,0.405504]
["bitfinex","ETHUSD",1763427012232,0.5173855,3041.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763427012751,0.5173855,3041.0,3038.8,0.405504]
["bitfinex","ETHUSD",1763427013034,0.5173855,3041.0,3039.0,0.405504]
["bitfinex","ETHUSD",1763427013405,0.5173855,3041.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763427013609,0.5173855,3041.0,3039.1,0.4685]
["bitfinex","ETHUSD",1763427014130,0.5173855,3041.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763427014500,0.5173855,3041.0,3039.3,0.4685]
["bitfinex","ETHUSD",1763427015095,0.5173855,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763427015551,0.5173855,3041.0,3039.6,0.405504]
["bitfinex","ETHUSD",1763427015871,0.5173855,3041.0,3040.9,0.586904]
["bitfinex","ETHUSD",1763427016226,0.5173855,3041.0,3040.9,1.055404]
["bitfinex","ETHUSD",1763427017145,0.5173855,3041.0,3040.6,0.4685]
["bitfinex","ETHUSD",1763427017438,0.5173855,3041.0,3040.9,0.874004]
["bitfinex","ETHUSD",1763427018248,0.5173855,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1763427018426,0.5173855,3041.0,3040.5,0.35697453]
["bitfinex","ETHUSD",1763427018627,0.002,3041.9,3040.5,0.35697453]
["bitfinex","ETHUSD",1763427020272,0.002,3041.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763427020443,5.83079568,3046.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763427020444,0.1886,3044.9,3040.9,0.405504]
["bitfinex","ETHUSD",1763427020763,0.1886,3044.9,3040.9,0.90699264]
["bitfinex","ETHUSD",1763427020947,0.1886,3044.9,3041.1,0.405504]
["bitfinex","ETHUSD",1763427021164,0.1866,3045.5,3041.5,0.405504]
["bitfinex","ETHUSD",1763427021341,0.1866,3045.5,3041.3,0.405504]
["bitfinex","ETHUSD",1763427021525,0.4736,3045.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763427021731,1.16615913,3047.7,3041.2,0.09999999]
["bitfinex","ETHUSD",1763427021732,0.1866,3046.0,3042.1,2.10088176]
["bitfinex","ETHUSD",1763427022027,0.6602,3047.1,3042.8,2.03157319]
["bitfinex","ETHUSD",1763427022432,0.6602,3047.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763427022768,0.51462395,3047.0,3043.2,0.405504]
["bitfinex","ETHUSD",1763427022979,0.4736,3047.0,3043.4,0.405504]
["bitfinex","ETHUSD",1763427023374,0.0410253,3046.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763427023544,0.4736,3047.0,3043.6,0.405504]
["bitfinex","ETHUSD",1763427023855,0.4736,3046.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763427024231,0.4736,3046.9,3044.0,0.405504]
["bitfinex","ETHUSD",1763427024667,0.04102665,3046.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763427024871,0.4736,3046.7,3043.5,0.4592]
["bitfinex","ETHUSD",1763427025563,0.4736,3046.7,3043.6,0.405504]
["bitfinex","ETHUSD",1763427025962,0.4736,3046.7,3043.8,0.405504]
["bitfinex","ETHUSD",1763427026470,0.4736,3046.7,3044.0,0.405504]
["bitfinex","ETHUSD",1763427026867,0.4736,3046.7,3044.2,0.405504]
["bitfinex","ETHUSD",1763427027068,0.4736,3046.7,3044.1,0.4592]
["bitfinex","ETHUSD",1763427027435,0.4736,3046.7,3044.2,0.405504]
["bitfinex","ETHUSD",1763427027979,0.1866,3047.1,3043.3,0.1279]
["bitfinex","ETHUSD",1763427027980,0.4736,3047.6,3044.4,0.405504]
["bitfinex","ETHUSD",1763427028277,0.04564003,3049.0,3044.3,0.4592]
["bitfinex","ETHUSD",1763427028278,0.1866,3048.4,3044.6,0.405504]
["bitfinex","ETHUSD",1763427028442,0.6602,3048.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763427028631,0.6602,3048.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763427028832,0.6602,3048.9,3044.9,0.3892699]
["bitfinex","ETHUSD",1763427028833,0.4736,3048.8,3044.9,0.3892699]
["bitfinex","ETHUSD",1763427029055,0.51459973,3048.8,3044.9,0.4592]
["bitfinex","ETHUSD",1763427029287,0.4736,3048.8,3044.9,0.4592]
["bitfinex","ETHUSD",1763427029434,0.04100108,3048.7,3044.9,0.4592]
["bitfinex","ETHUSD",1763427029635,0.405504,3048.6,3044.9,0.4592]
["bitfinex","ETHUSD",1763427029831,0.405504,3048.4,3044.9,0.4592]
["bitfinex","ETHUSD",1763427030035,0.4736,3048.3,3044.9,0.4592]
["bitfinex","ETHUSD",1763427030580,0.0410078,3048.2,3044.9,0.4592]
["bitfinex","ETHUSD",1763427030736,0.04100915,3048.1,3044.9,0.4592]
["bitfinex","ETHUSD",1763427030942,0.405504,3048.1,3044.9,0.4592]
["bitfinex","ETHUSD",1763427031164,0.405504,3048.8,3044.9,0.4592]
["bitfinex","ETHUSD",1763427031165,0.405504,3047.9,3044.9,0.4592]
["bitfinex","ETHUSD",1763427031436,0.4736,3048.0,3044.8,0.4592]
["bitfinex","ETHUSD",1763427031751,0.51461184,3047.9,3044.8,0.4592]
["bitfinex","ETHUSD",1763427032095,0.04101318,3047.8,3043.0,0.4592]
["bitfinex","ETHUSD",1763427032253,0.405504,3047.7,3044.3,0.4592]
["bitfinex","ETHUSD",1763427032589,0.51461453,3047.7,3044.3,0.4592]
["bitfinex","ETHUSD",1763427032735,0.4736,3047.7,3044.3,0.4592]
["bitfinex","ETHUSD",1763427032938,0.04101588,3047.6,3044.3,0.4592]
["bitfinex","ETHUSD",1763427033168,0.405504,3047.5,3044.3,0.4592]
["bitfinex","ETHUSD",1763427033375,0.44652257,3047.4,3044.3,0.4592]
["bitfinex","ETHUSD",1763427033687,0.04101991,3047.3,3043.7,0.4592]
["bitfinex","ETHUSD",1763427033884,0.4736,3047.4,3044.2,0.4592]
["bitfinex","ETHUSD",1763427034034,0.04101318,3047.8,3044.2,0.4592]
["bitfinex","ETHUSD",1763427034234,0.4736,3048.0,3044.3,3.516]
["bitfinex","ETHUSD",1763427034560,0.002,3048.1,3044.6,0.405504]
["bitfinex","ETHUSD",1763427034876,0.002,3048.1,3045.0,3.921504]
["bitfinex","ETHUSD",1763427035174,0.002,3048.1,3045.4,3.921504]
["bitfinex","ETHUSD",1763427035340,0.002,3048.1,3045.8,0.405504]
["bitfinex","ETHUSD",1763427035673,0.002,3048.1,3045.9,0.405504]
["bitfinex","ETHUSD",1763427035971,0.4577,3048.0,3046.1,0.405504]
["bitfinex","ETHUSD",1763427036172,0.002,3048.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763427036669,0.002,3048.1,3044.8,0.3892699]
["bitfinex","ETHUSD",1763427036670,0.002,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763427037038,0.002,3048.1,3046.6,0.405504]
["bitfinex","ETHUSD",1763427037447,0.4577,3048.0,3046.6,0.405504]
["bitfinex","ETHUSD",1763427038264,0.1864,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763427038494,0.1864,3047.9,3045.0,0.1814]
["bitfinex","ETHUSD",1763427038495,0.04101318,3047.8,3045.0,0.1814]
["bitfinex","ETHUSD",1763427038789,0.4577,3047.8,3045.1,0.4907]
["bitfinex","ETHUSD",1763427039155,0.04101453,3047.7,3045.0,0.1814]
["bitfinex","ETHUSD",1763427039590,0.04101453,3047.7,3043.3,0.1279]
["bitfinex","ETHUSD",1763427039591,0.1864,3045.1,3043.3,0.1279]
["bitfinex","ETHUSD",1763427039790,0.6441,3045.6,3043.4,0.4907]
["bitfinex","ETHUSD",1763427039996,0.1864,3045.6,3043.4,0.4907]
["bitfinex","ETHUSD",1763427040174,0.49874416,3045.5,3043.3,0.1279]
["bitfinex","ETHUSD",1763427040488,0.49874416,3045.5,3042.2,0.22008818]
["bitfinex","ETHUSD",1763427040694,0.49874416,3045.5,3042.2,0.4907]
["bitfinex","ETHUSD",1763427040897,0.4577,3045.5,3042.2,0.4907]
["bitfinex","ETHUSD",1763427041059,0.04104551,3045.4,3042.2,0.4907]
["bitfinex","ETHUSD",1763427041468,0.4577,3045.3,3042.2,0.4907]
["bitfinex","ETHUSD",1763427041902,0.405504,3045.1,3041.5,0.4907]
["bitfinex","ETHUSD",1763427042058,0.4577,3045.3,3041.5,0.4907]
["bitfinex","ETHUSD",1763427042059,0.405504,3044.9,3041.5,0.4907]
["bitfinex","ETHUSD",1763427042402,4.82849664,3044.7,3041.5,0.4907]
["bitfinex","ETHUSD",1763427042557,0.52801131,3044.6,3040.8,0.4907]
["bitfinex","ETHUSD",1763427042757,0.71441131,3044.6,3040.9,0.4907]
["bitfinex","ETHUSD",1763427043065,0.405504,3044.4,3040.4,0.1814]
["bitfinex","ETHUSD",1763427043266,0.4577,3044.5,3040.4,0.1814]
["bitfinex","ETHUSD",1763427043267,0.405504,3044.2,3040.4,0.1814]
["bitfinex","ETHUSD",1763427043470,0.04106303,3044.1,3040.6,0.4907]
["bitfinex","ETHUSD",1763427043858,0.4577,3044.0,3040.6,0.4907]
["bitfinex","ETHUSD",1763427044096,0.04106573,3043.9,3040.6,0.4907]
["bitfinex","ETHUSD",1763427044320,0.863204,3043.8,3040.4,0.1814]
["bitfinex","ETHUSD",1763427044497,0.4577,3043.8,3040.6,0.4907]
["bitfinex","ETHUSD",1763427044790,0.67335502,3044.6,3040.7,0.405504]
["bitfinex","ETHUSD",1763427044791,0.49876843,3043.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763427044997,0.4577,3043.7,3040.6,0.4907]
["bitfinex","ETHUSD",1763427045367,0.04106978,3043.6,3040.7,0.405504]
["bitfinex","ETHUSD",1763427045759,0.4577,3043.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763427046188,0.4577,3043.5,3041.0,0.37937664]
["bitfinex","ETHUSD",1763427046603,0.04107248,3043.4,3040.5,0.001]
["bitfinex","ETHUSD",1763427047003,0.4577,3043.3,3040.5,0.001]
["bitfinex","ETHUSD",1763427047420,0.04107518,3043.2,3040.5,0.001]
["bitfinex","ETHUSD",1763427047786,0.1864,3043.4,3040.5,0.001]
["bitfinex","ETHUSD",1763427047787,0.4577,3043.1,3040.5,0.001]
["bitfinex","ETHUSD",1763427048839,0.04107788,3043.0,3040.5,0.001]
["bitfinex","ETHUSD",1763427049290,0.4577,3042.9,3040.5,0.001]
["bitfinex","ETHUSD",1763427049484,0.405504,3042.8,3040.5,0.001]
["bitfinex","ETHUSD",1763427049762,0.405504,3042.6,3040.5,0.001]
["bitfinex","ETHUSD",1763427050098,0.4577,3042.5,3040.5,0.001]
["bitfinex","ETHUSD",1763427052327,0.4577,3042.5,3040.5,0.406504]
["bitfinex","ETHUSD",1763427052643,0.1864,3042.6,3040.7,0.405504]
["bitfinex","ETHUSD",1763427052804,0.1864,3043.4,3040.7,0.405504]
["bitfinex","ETHUSD",1763427052805,0.6441,3043.4,3040.7,0.405504]
["bitfinex","ETHUSD",1763427052991,0.6441,3043.4,3040.9,0.405504]
["bitfinex","ETHUSD",1763427053193,0.4577,3044.1,3040.9,0.405504]
["bitfinex","ETHUSD",1763427053443,0.4577,3044.1,3041.1,0.405504]
["bitfinex","ETHUSD",1763427053852,0.04106438,3044.0,3041.3,0.405504]
["bitfinex","ETHUSD",1763427054054,0.4577,3044.1,3041.3,0.405504]
["bitfinex","ETHUSD",1763427054368,0.4577,3044.0,3041.5,0.405504]
["bitfinex","ETHUSD",1763427054757,0.4577,3044.0,3040.5,0.406504]
["bitfinex","ETHUSD",1763427054927,0.4577,3044.0,3041.7,0.405504]
["bitfinex","ETHUSD",1763427055573,0.04106573,3043.9,3041.6,0.3794]
["bitfinex","ETHUSD",1763427055774,0.4577,3044.0,3041.6,0.3794]
["bitfinex","ETHUSD",1763427055924,0.04106708,3043.8,3040.5,0.001]
["bitfinex","ETHUSD",1763427056236,0.4577,3043.7,3041.2,0.3794]
["bitfinex","ETHUSD",1763427056434,0.4577,3043.7,3041.3,0.405504]
["bitfinex","ETHUSD",1763427056825,0.4577,3043.7,3041.5,0.405504]
["bitfinex","ETHUSD",1763427057224,0.4577,3043.7,3041.7,0.405504]
["bitfinex","ETHUSD",1763427057843,0.4577,3043.7,3041.9,0.405504]
["bitfinex","ETHUSD",1763427058256,0.4577,3043.7,3041.9,0.3794]
["bitfinex","ETHUSD",1763427058844,0.4577,3043.7,3041.4,0.405504]
["bitfinex","ETHUSD",1763427059228,0.4577,3044.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763427059673,0.1864,3044.6,3041.8,0.405504]
["bitfinex","ETHUSD",1763427059842,0.1864,3044.6,3042.0,0.405504]
["bitfinex","ETHUSD",1763427060294,0.1864,3044.6,3041.9,0.16918966]
["bitfinex","ETHUSD",1763427060295,0.4577,3044.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763427060577,0.4577,3044.9,3042.2,1.70176654]
["bitfinex","ETHUSD",1763427060578,0.49875359,3044.8,3042.2,1.70176654]
["bitfinex","ETHUSD",1763427060871,0.49875359,3044.8,3041.9,0.16918966]
["bitfinex","ETHUSD",1763427060872,0.4577,3044.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763427061230,0.4577,3044.8,3042.5,0.3794]
["bitfinex","ETHUSD",1763427061434,0.04105494,3044.7,3042.5,0.3794]
["bitfinex","ETHUSD",1763427061659,0.04105494,3044.7,3040.6,2.008]
["bitfinex","ETHUSD",1763427061660,0.4577,3044.6,3042.0,0.5608]
["bitfinex","ETHUSD",1763427062073,0.4577,3044.6,3042.1,0.3794]
["bitfinex","ETHUSD",1763427062375,0.1864,3045.6,3042.2,0.7947739]
["bitfinex","ETHUSD",1763427062588,0.6441,3045.6,3042.2,0.7947739]
["bitfinex","ETHUSD",1763427062875,0.4577,3045.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763427063034,1.16615913,3047.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763427063035,0.1864,3046.0,3042.4,0.405504]
["bitfinex","ETHUSD",1763427063229,0.1864,3046.0,3042.1,0.90699264]
["bitfinex","ETHUSD",1763427063230,0.04103877,3045.9,3042.6,0.405504]
["bitfinex","ETHUSD",1763427063430,0.4577,3045.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763427063827,0.4577,3045.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763427064257,0.4577,3045.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763427064469,0.4577,3045.8,3043.4,0.405504]
["bitfinex","ETHUSD",1763427064672,0.4577,3045.8,3041.6,2.38463651]
["bitfinex","ETHUSD",1763427064846,0.405504,3045.7,3042.1,0.3794]
["bitfinex","ETHUSD",1763427065039,0.04104281,3045.6,3042.1,0.3794]
["bitfinex","ETHUSD",1763427065233,0.405504,3045.5,3042.1,0.3794]
["bitfinex","ETHUSD",1763427065436,0.49874551,3045.4,3040.5,2.0442466]
["bitfinex","ETHUSD",1763427065665,0.4577,3045.4,3042.1,0.3794]
["bitfinex","ETHUSD",1763427065867,0.44655085,3045.3,3042.1,0.3794]
["bitfinex","ETHUSD",1763427066333,0.4742,3045.2,3042.1,0.3794]
["bitfinex","ETHUSD",1763427066529,0.4742,3045.2,3042.2,0.405504]
["bitfinex","ETHUSD",1763427066932,0.4742,3045.2,3042.4,0.405504]
["bitfinex","ETHUSD",1763427067147,0.7015253,3045.7,3045.1,0.0701]
["bitfinex","ETHUSD",1763427067345,2.52001827,3046.9,3045.1,0.0701]
["bitfinex","ETHUSD",1763427067346,0.4742,3047.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763427068356,0.1877,3047.4,3045.4,0.405504]
["bitfinex","ETHUSD",1763427068357,0.6619,3047.4,3045.4,0.405504]
["bitfinex","ETHUSD",1763427068754,0.6619,3047.4,3045.3,0.3794]
["bitfinex","ETHUSD",1763427068755,0.4742,3047.3,3045.6,0.405504]
["bitfinex","ETHUSD",1763427069065,0.04102126,3047.2,3045.1,0.0701]
["bitfinex","ETHUSD",1763427069245,0.4742,3047.1,3044.1,0.3794]
["bitfinex","ETHUSD",1763427069440,0.44652795,3047.0,3044.1,0.21248114]
["bitfinex","ETHUSD",1763427069672,0.44652795,3047.0,3043.7,0.3794]
["bitfinex","ETHUSD",1763427069673,0.51522261,3047.1,3043.7,0.3794]
["bitfinex","ETHUSD",1763427069975,0.4742,3047.0,3043.7,0.3794]
["bitfinex","ETHUSD",1763427070178,0.4742,3047.0,3043.8,0.405504]
["bitfinex","ETHUSD",1763427070473,0.4742,3047.0,3044.0,0.405504]
["bitfinex","ETHUSD",1763427070678,0.0410253,3046.9,3044.2,0.405504]
["bitfinex","ETHUSD",1763427070878,0.4742,3047.0,3044.2,0.784904]
["bitfinex","ETHUSD",1763427071080,0.4742,3046.9,3044.4,0.405504]
["bitfinex","ETHUSD",1763427071252,0.04102665,3046.8,3043.8,0.3794]
["bitfinex","ETHUSD",1763427071460,0.4742,3046.9,3043.9,0.3794]
["bitfinex","ETHUSD",1763427071656,0.22871857,3047.4,3043.9,0.3794]
["bitfinex","ETHUSD",1763427071657,0.4742,3046.8,3043.9,0.3794]
["bitfinex","ETHUSD",1763427074181,0.04102799,3046.7,3043.9,0.3794]
["bitfinex","ETHUSD",1763427074355,0.4742,3046.6,3043.9,0.3794]
["bitfinex","ETHUSD",1763427074547,0.4742,3046.6,3043.5,0.3794]
["bitfinex","ETHUSD",1763427074749,0.04103069,3046.5,3043.5,0.3794]
["bitfinex","ETHUSD",1763427074944,0.405504,3046.4,3043.0,0.3794]
["bitfinex","ETHUSD",1763427075146,0.92073603,3046.4,3043.0,0.3794]
["bitfinex","ETHUSD",1763427075390,0.92073603,3046.4,3042.7,0.3794]
["bitfinex","ETHUSD",1763427075566,0.4742,3046.3,3042.7,0.3794]
["bitfinex","ETHUSD",1763427075773,0.405504,3046.1,3042.7,0.3794]
["bitfinex","ETHUSD",1763427075959,0.4742,3046.3,3042.7,0.3794]
["bitfinex","ETHUSD",1763427076171,0.4742,3046.2,3042.7,0.3794]
["bitfinex","ETHUSD",1763427076596,0.4742,3046.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763427077062,0.4742,3046.2,3043.0,0.405504]
["bitfinex","ETHUSD",1763427077303,0.04103607,3046.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763427077465,0.04103742,3046.0,3043.2,0.405504]
["bitfinex","ETHUSD",1763427077670,0.4742,3046.1,3043.2,0.405504]
["bitfinex","ETHUSD",1763427077869,0.1877,3046.3,3043.4,0.405504]
["bitfinex","ETHUSD",1763427078071,0.4742,3046.2,3043.4,0.405504]
["bitfinex","ETHUSD",1763427078273,0.4742,3046.2,3043.3,0.5073]
["bitfinex","ETHUSD",1763427078274,0.4742,3046.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763427078696,0.4742,3046.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763427078998,0.51635698,3045.6,3043.7,0.26853474]
["bitfinex","ETHUSD",1763427079498,0.6776,3045.5,3043.7,0.26853474]
["bitfinex","ETHUSD",1763427080000,0.4871,3045.4,3043.7,0.26853474]
["bitfinex","ETHUSD",1763427080707,0.1905,3045.5,3043.7,0.26853474]
["bitfinex","ETHUSD",1763427081007,0.51635698,3045.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763427081360,0.51635698,3045.6,3043.9,0.2685]
["bitfinex","ETHUSD",1763427081563,0.6776,3045.5,3044.0,0.405504]
["bitfinex","ETHUSD",1763427081800,0.1905,3045.5,3044.0,0.405504]
["bitfinex","ETHUSD",1763427082014,0.51635698,3045.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763427082163,0.1905,3045.5,3044.2,0.405504]
["bitfinex","ETHUSD",1763427082370,0.51635698,3045.6,3044.4,0.405504]
["bitfinex","ETHUSD",1763427082667,0.51635698,3045.6,3044.3,0.2685]
["bitfinex","ETHUSD",1763427082888,0.51635698,3045.6,3044.4,0.405504]
["bitfinex","ETHUSD",1763427083198,0.51635698,3045.6,3044.0,2.15091541]
["bitfinex","ETHUSD",1763427083199,0.6776,3045.5,3044.0,1.74541141]
["bitfinex","ETHUSD",1763427083400,0.6776,3045.5,3043.6,2.65313651]
["bitfinex","ETHUSD",1763427083401,0.6776,3045.5,3043.6,0.2685]
["bitfinex","ETHUSD",1763427083639,0.52814551,3045.4,3042.7,1.74541141]
["bitfinex","ETHUSD",1763427083843,0.52814551,3045.4,3042.4,0.2685]
["bitfinex","ETHUSD",1763427083844,0.4871,3045.4,3042.8,0.17454114]
["bitfinex","ETHUSD",1763427084001,0.4871,3045.4,3042.9,0.2685]
["bitfinex","ETHUSD",1763427084527,0.4871,3045.4,3043.0,1.74541141]
["bitfinex","ETHUSD",1763427084727,0.4871,3045.4,3043.2,0.405504]
["bitfinex","ETHUSD",1763427084930,0.4871,3045.4,3043.6,0.405504]
["bitfinex","ETHUSD",1763427085106,0.4871,3045.4,3043.5,0.405504]
["bitfinex","ETHUSD",1763427085627,0.1905,3045.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763427086029,0.1905,3045.5,3043.9,0.405504]
["bitfinex","ETHUSD",1763427086541,0.6776,3045.5,3044.1,0.405504]
["bitfinex","ETHUSD",1763427087412,0.6776,3045.5,3044.0,3.16284559]
["bitfinex","ETHUSD",1763427087740,0.4871,3045.4,3043.9,2.15091541]
["bitfinex","ETHUSD",1763427088203,0.4871,3045.4,3043.7,1.74541141]
["bitfinex","ETHUSD",1763427088704,0.51635698,3045.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763427088900,0.51635698,3045.6,3044.1,2.15091541]
["bitfinex","ETHUSD",1763427089146,0.1877,3046.3,3045.5,0.0871]
["bitfinex","ETHUSD",1763427089353,0.1877,3046.3,3045.0,1.74541141]
["bitfinex","ETHUSD",1763427089504,0.6748,3046.3,3045.1,1.74541141]
["bitfinex","ETHUSD",1763427090438,0.6748,3046.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763427090823,0.4871,3047.0,3045.4,0.405504]
["bitfinex","ETHUSD",1763427091027,0.4871,3047.0,3045.4,2.15091541]
["bitfinex","ETHUSD",1763427091227,0.4871,3047.0,3045.6,1.31249664]
["bitfinex","ETHUSD",1763427091418,0.4871,3047.0,3045.6,3.05790805]
["bitfinex","ETHUSD",1763427091609,0.0410253,3046.9,3045.5,0.24194154]
["bitfinex","ETHUSD",1763427091809,0.4871,3047.0,3045.3,1.74541141]
["bitfinex","ETHUSD",1763427092008,0.4871,3046.9,3045.2,1.74541141]
["bitfinex","ETHUSD",1763427092211,0.04102665,3046.8,3044.8,1.74541141]
["bitfinex","ETHUSD",1763427092539,0.04102665,3046.8,3044.5,1.74541141]
["bitfinex","ETHUSD",1763427092708,0.6776,3046.7,3044.7,2.15091541]
["bitfinex","ETHUSD",1763427092915,0.6776,3046.7,3044.8,0.24194154]
["bitfinex","ETHUSD",1763427093110,0.4871,3046.6,3044.9,0.405504]
["bitfinex","ETHUSD",1763427093322,0.4871,3046.6,3044.9,3.05790805]
["bitfinex","ETHUSD",1763427093710,0.4871,3046.6,3044.9,2.65240405]
["bitfinex","ETHUSD",1763427093910,0.04103069,3046.5,3044.8,1.74541141]
["bitfinex","ETHUSD",1763427094151,0.04103069,3046.5,3044.5,1.74541141]
["bitfinex","ETHUSD",1763427094311,0.4871,3046.4,3044.7,1.74541141]
["bitfinex","ETHUSD",1763427094513,0.4871,3046.4,3044.8,2.15091541]
["bitfinex","ETHUSD",1763427095062,0.4871,3046.4,3044.9,1.74541141]
["bitfinex","ETHUSD",1763427095209,0.4871,3046.4,3045.0,0.24194154]
["bitfinex","ETHUSD",1763427095551,0.4871,3046.4,3045.1,0.405504]
["bitfinex","ETHUSD",1763427095715,0.4871,3046.4,3045.1,2.15091541]
["bitfinex","ETHUSD",1763427095914,0.4871,3046.4,3045.0,1.74541141]
["bitfinex","ETHUSD",1763427096223,0.4871,3046.4,3044.8,1.74541141]
["bitfinex","ETHUSD",1763427096425,0.4871,3046.4,3043.9,0.2685]
["bitfinex","ETHUSD",1763427096426,0.04103338,3046.3,3044.3,1.74541141]
["bitfinex","ETHUSD",1763427096623,0.4871,3046.4,3044.3,1.74541141]
["bitfinex","ETHUSD",1763427096832,0.4964,3046.3,3044.3,1.91995255]
["bitfinex","ETHUSD",1763427097028,0.4964,3046.3,3044.4,1.74541141]
["bitfinex","ETHUSD",1763427097417,0.4964,3046.3,3044.3,0.17454114]
["bitfinex","ETHUSD",1763427097611,0.4964,3046.3,3044.3,1.74541141]
["bitfinex","ETHUSD",1763427098142,0.4964,3046.3,3044.5,1.74541141]
["bitfinex","ETHUSD",1763427098515,0.4964,3046.3,3044.6,1.74541141]
["bitfinex","ETHUSD",1763427098725,0.4964,3046.3,3044.8,1.74541141]
["bitfinex","ETHUSD",1763427098922,0.4964,3046.3,3044.9,1.74541141]
["bitfinex","ETHUSD",1763427099126,0.1994,3045.0,3044.9,1.58854534]
["bitfinex","ETHUSD",1763427099363,0.1994,3045.0,3044.1,2.38463651]
["bitfinex","ETHUSD",1763427099566,0.4964,3044.9,3043.6,0.001]
["bitfinex","ETHUSD",1763427099727,0.4964,3044.9,3043.1,0.4507]
["bitfinex","ETHUSD",1763427099932,0.4964,3044.9,3043.0,0.6391]
["bitfinex","ETHUSD",1763427100454,0.4964,3044.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763427100656,0.4964,3044.9,3043.1,0.4507]
["bitfinex","ETHUSD",1763427100827,0.4964,3044.9,3043.0,0.1884]
["bitfinex","ETHUSD",1763427101229,0.4964,3044.9,3043.0,0.6391]
["bitfinex","ETHUSD",1763427101647,0.4964,3044.9,3043.1,0.4507]
["bitfinex","ETHUSD",1763427101865,0.4964,3044.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763427102034,0.4964,3044.9,3043.0,0.1884]
["bitfinex","ETHUSD",1763427102230,0.4964,3044.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763427102865,0.4964,3044.9,3043.3,0.405504]
["bitfinex","ETHUSD",1763427103039,0.4964,3044.9,3043.1,0.856204]
["bitfinex","ETHUSD",1763427103666,0.04105359,3044.8,3043.0,0.1884]
["bitfinex","ETHUSD",1763427103832,0.4964,3044.9,3043.0,0.1884]
["bitfinex","ETHUSD",1763427104032,0.4964,3044.8,3043.0,0.1884]
["bitfinex","ETHUSD",1763427104231,0.4964,3044.8,3043.1,0.405504]
["bitfinex","ETHUSD",1763427104662,0.4964,3044.8,3043.3,0.405504]
["bitfinex","ETHUSD",1763427105166,0.4964,3044.8,3043.5,0.405504]
["bitfinex","ETHUSD",1763427105669,0.4964,3044.8,3043.6,0.4507]
["bitfinex","ETHUSD",1763427105987,0.51645344,3045.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763427106218,0.51645344,3045.0,3044.7,0.1231]
["bitfinex","ETHUSD",1763427106770,0.51645344,3045.0,3044.7,0.5738]
["bitfinex","ETHUSD",1763427107278,0.51645344,3045.0,3044.3,0.1884]
["bitfinex","ETHUSD",1763427107618,0.51645344,3045.0,3044.4,0.856204]
["bitfinex","ETHUSD",1763427108104,0.51645344,3045.0,3044.3,0.1884]
["bitfinex","ETHUSD",1763427108105,0.51645344,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763427108271,0.51645344,3045.0,3044.4,0.856204]
["bitfinex","ETHUSD",1763427108473,0.51645344,3045.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763427108678,0.51645344,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763427109206,0.51645344,3045.0,3044.8,0.405504]
["bitfinex","ETHUSD",1763427109405,0.51645344,3045.0,3044.9,0.856204]
["bitfinex","ETHUSD",1763427109706,0.51645344,3045.0,3044.9,1.76319664]
["bitfinex","ETHUSD",1763427109919,0.51645344,3045.0,3044.9,1.0833123]
["bitfinex","ETHUSD",1763427110081,0.51645344,3045.0,3044.9,4.29196938]
["bitfinex","ETHUSD",1763427110536,0.51645344,3045.0,3044.9,3.43576538]
["bitfinex","ETHUSD",1763427110822,0.51645344,3045.0,3044.9,4.29196938]
["bitfinex","ETHUSD",1763427111123,0.51645344,3045.0,3044.9,1.9395163]
["bitfinex","ETHUSD",1763427111325,0.51645344,3045.0,3044.9,0.90699264]
["bitfinex","ETHUSD",1763427111673,0.51645344,3045.0,3044.4,2.35245308]
["bitfinex","ETHUSD",1763427112173,0.51645344,3045.0,3044.5,2.35245308]
["bitfinex","ETHUSD",1763427112372,0.51645344,3045.0,3044.4,2.35245308]
["bitfinex","ETHUSD",1763427112601,0.51645344,3045.0,3044.5,1.31249664]
["bitfinex","ETHUSD",1763427112990,0.51645344,3045.0,3044.7,0.405504]
["bitfinex","ETHUSD",1763427113195,0.51645344,3045.0,3044.9,0.1231]
["bitfinex","ETHUSD",1763427113376,0.51645344,3045.0,3044.5,2.71894805]
["bitfinex","ETHUSD",1763427113793,0.51645344,3045.0,3044.7,0.405504]
["bitfinex","ETHUSD",1763427114337,0.51645344,3045.0,3044.9,0.405504]
["bitfinex","ETHUSD",1763427114498,0.51645344,3045.0,3044.9,1.72406161]
["bitfinex","ETHUSD",1763427114838,0.51645344,3045.0,3044.9,1.76319664]
["bitfinex","ETHUSD",1763427115590,0.002,3046.4,3045.1,0.405504]
["bitfinex","ETHUSD",1763427115790,0.002,3046.4,3045.7,0.405504]
["bitfinex","ETHUSD",1763427116095,0.002,3046.4,3045.6,0.90699264]
["bitfinex","ETHUSD",1763427116800,0.002,3046.4,3045.5,2.35182904]
["bitfinex","ETHUSD",1763427117123,0.002,3046.4,3045.6,0.2351829]
["bitfinex","ETHUSD",1763427118729,0.002,3046.4,3045.3,0.90699264]
["bitfinex","ETHUSD",1763427118730,0.1994,3045.7,3045.2,2.35182904]
["bitfinex","ETHUSD",1763427118916,0.1994,3045.7,3044.4,0.6391]
["bitfinex","ETHUSD",1763427118917,0.002,3046.4,3044.9,2.35182904]
["bitfinex","ETHUSD",1763427119223,0.4964,3046.3,3044.9,2.35182904]
["bitfinex","ETHUSD",1763427119402,0.4964,3046.3,3045.0,2.35182904]
["bitfinex","ETHUSD",1763427119598,0.4964,3046.3,3045.0,0.37095217]
["bitfinex","ETHUSD",1763427119811,0.4964,3046.3,3045.1,0.405504]
["bitfinex","ETHUSD",1763427119990,0.4964,3046.3,3045.1,0.90699264]
["bitfinex","ETHUSD",1763427120194,0.002,3046.4,3045.2,0.856204]
["bitfinex","ETHUSD",1763427120391,0.002,3046.4,3046.3,0.1231]
["bitfinex","ETHUSD",1763427120609,0.1994,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763427120894,0.09083496,3049.5,3047.3,2.75303788]
["bitfinex","ETHUSD",1763427120895,0.4964,3048.9,3047.3,2.75303788]
["bitfinex","ETHUSD",1763427121122,0.4964,3048.9,3047.1,2.34753388]
["bitfinex","ETHUSD",1763427121354,0.04099973,3048.8,3046.8,0.405504]
["bitfinex","ETHUSD",1763427121568,0.4964,3048.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763427121778,0.53739973,3048.8,3046.4,2.34753388]
["bitfinex","ETHUSD",1763427121932,0.53739973,3048.8,3045.9,2.93441735]
["bitfinex","ETHUSD",1763427121933,0.1453,3046.4,3045.9,2.93441735]
["bitfinex","ETHUSD",1763427122132,0.1453,3046.4,3045.0,0.37095217]
["bitfinex","ETHUSD",1763427122133,0.1453,3046.4,3045.2,0.1884]
["bitfinex","ETHUSD",1763427122332,0.1453,3046.4,3045.0,0.37095217]
["bitfinex","ETHUSD",1763427122561,0.53743338,3046.3,3044.5,0.36649497]
["bitfinex","ETHUSD",1763427122765,0.1453,3046.4,3044.6,0.4507]
["bitfinex","ETHUSD",1763427123085,0.1453,3046.4,3044.4,3.12281735]
["bitfinex","ETHUSD",1763427123086,0.4964,3046.3,3044.4,3.12281735]
["bitfinex","ETHUSD",1763427123235,0.4964,3046.3,3044.4,0.1884]
["bitfinex","ETHUSD",1763427123833,0.4964,3046.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763427124036,0.4964,3046.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763427124268,0.1994,3046.8,3044.8,0.405504]
["bitfinex","ETHUSD",1763427124489,0.6958,3047.3,3045.0,1.31249664]
["bitfinex","ETHUSD",1763427124785,0.4964,3048.0,3045.7,1.31249664]
["bitfinex","ETHUSD",1763427124985,0.4964,3048.0,3045.9,1.31249664]
["bitfinex","ETHUSD",1763427125267,0.4964,3048.0,3045.7,0.405504]
["bitfinex","ETHUSD",1763427125452,0.4964,3048.0,3046.1,0.405504]
["bitfinex","ETHUSD",1763427125854,0.1994,3048.2,3046.3,0.405504]
["bitfinex","ETHUSD",1763427126032,0.4606,3048.1,3046.5,0.405504]
["bitfinex","ETHUSD",1763427126431,0.1994,3048.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763427126638,0.1994,3048.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763427126639,0.002,3048.0,3046.1,0.405504]
["bitfinex","ETHUSD",1763427126936,0.002,3048.0,3046.1,0.884304]
["bitfinex","ETHUSD",1763427127136,0.6489,3047.9,3046.1,0.884304]
["bitfinex","ETHUSD",1763427127478,0.002,3048.0,3046.3,0.405504]
["bitfinex","ETHUSD",1763427127645,0.002,3048.0,3046.5,0.405504]
["bitfinex","ETHUSD",1763427127833,0.002,3048.0,3046.7,0.405504]
["bitfinex","ETHUSD",1763427128286,0.1903,3048.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763427128579,0.002,3048.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763427128795,0.002,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1763427129094,0.002,3048.0,3047.1,0.405504]
["bitfinex","ETHUSD",1763427129397,0.1883,3050.1,3047.1,0.405504]
["bitfinex","ETHUSD",1763427129398,0.1883,3050.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763427129553,0.1883,3050.1,3047.3,3.33992135]
["bitfinex","ETHUSD",1763427129751,0.1883,3050.1,3047.5,0.405504]
["bitfinex","ETHUSD",1763427130394,0.1883,3050.7,3047.7,0.405504]
["bitfinex","ETHUSD",1763427130917,0.04097554,3050.6,3047.9,0.405504]
["bitfinex","ETHUSD",1763427131052,0.04097554,3050.6,3047.2,0.66663966]
["bitfinex","ETHUSD",1763427131256,0.77712025,3050.5,3047.2,0.4788]
["bitfinex","ETHUSD",1763427131452,0.405504,3050.3,3046.6,0.4788]
["bitfinex","ETHUSD",1763427131818,0.405504,3050.1,3045.8,0.1884]
["bitfinex","ETHUSD",1763427131962,0.405504,3049.9,3045.9,0.4788]
["bitfinex","ETHUSD",1763427132153,0.04098495,3049.9,3045.9,0.4788]
["bitfinex","ETHUSD",1763427132375,0.4606,3049.8,3045.9,0.4788]
["bitfinex","ETHUSD",1763427132566,0.44649163,3049.7,3045.9,0.4788]
["bitfinex","ETHUSD",1763427133106,0.405504,3049.2,3045.1,1.1579714]
["bitfinex","ETHUSD",1763427133389,0.405504,3048.9,3045.2,0.4788]
["bitfinex","ETHUSD",1763427133602,0.405504,3048.7,3045.2,0.4788]
["bitfinex","ETHUSD",1763427133796,0.405504,3048.7,3044.9,0.1141]
["bitfinex","ETHUSD",1763427133797,1.28899634,3048.5,3044.9,0.1141]
["bitfinex","ETHUSD",1763427133964,0.88349234,3048.1,3044.5,0.1953]
["bitfinex","ETHUSD",1763427134165,0.405504,3047.8,3044.5,0.1953]
["bitfinex","ETHUSD",1763427134398,0.405504,3047.6,3044.5,0.1953]
["bitfinex","ETHUSD",1763427134601,0.405504,3047.4,3043.6,0.001]
["bitfinex","ETHUSD",1763427134755,0.1289,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1763427134961,0.1289,3045.9,3043.7,0.4788]
["bitfinex","ETHUSD",1763427135170,0.4606,3045.8,3043.7,0.4788]
["bitfinex","ETHUSD",1763427135371,0.4606,3046.4,3043.8,2.33431271]
["bitfinex","ETHUSD",1763427135576,0.4606,3046.4,3043.9,3.52261662]
["bitfinex","ETHUSD",1763427135801,0.04103338,3046.3,3043.9,0.28131127]
["bitfinex","ETHUSD",1763427135960,0.4606,3046.4,3044.0,0.4788]
["bitfinex","ETHUSD",1763427136162,0.4606,3046.3,3044.0,0.4788]
["bitfinex","ETHUSD",1763427136372,0.04103473,3046.2,3044.0,0.4788]
["bitfinex","ETHUSD",1763427136726,0.4606,3046.3,3044.0,0.4788]
["bitfinex","ETHUSD",1763427136924,0.4606,3046.2,3044.0,0.4788]
["bitfinex","ETHUSD",1763427137128,0.4606,3046.2,3044.1,0.405504]
["bitfinex","ETHUSD",1763427137275,0.4606,3046.2,3044.2,0.4788]
["bitfinex","ETHUSD",1763427137470,0.4606,3046.2,3043.7,0.4788]
["bitfinex","ETHUSD",1763427137701,0.4606,3046.2,3043.6,0.001]
["bitfinex","ETHUSD",1763427137702,0.1883,3047.4,3043.8,2.81311271]
["bitfinex","ETHUSD",1763427137915,0.1883,3047.4,3044.5,0.405504]
["bitfinex","ETHUSD",1763427137916,0.4606,3047.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763427138071,0.1883,3047.4,3045.0,0.405504]
["bitfinex","ETHUSD",1763427138271,0.1883,3047.4,3044.6,0.90699264]
["bitfinex","ETHUSD",1763427138272,0.1883,3047.4,3045.2,2.73981671]
["bitfinex","ETHUSD",1763427138507,0.1883,3047.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763427138712,0.4654,3047.4,3045.6,0.405504]
["bitfinex","ETHUSD",1763427139015,0.4654,3047.4,3044.7,2.93441735]
["bitfinex","ETHUSD",1763427139016,0.04101991,3047.3,3044.7,2.79971271]
["bitfinex","ETHUSD",1763427139312,0.4654,3047.4,3044.8,0.74537127]
["bitfinex","ETHUSD",1763427139622,0.4654,3047.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763427139791,0.50641991,3047.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763427140111,0.50641991,3047.3,3044.3,0.4654]
["bitfinex","ETHUSD",1763427140274,0.50641991,3047.3,3044.4,0.70373336]
["bitfinex","ETHUSD",1763427140676,0.4654,3047.3,3044.5,0.870904]
["bitfinex","ETHUSD",1763427140871,0.4654,3047.3,3044.4,0.70373336]
["bitfinex","ETHUSD",1763427141172,0.04102126,3047.2,3044.1,1.16913336]
["bitfinex","ETHUSD",1763427141379,0.405504,3047.1,3044.1,1.16913336]
["bitfinex","ETHUSD",1763427141694,0.6538,3047.1,3044.2,0.4654]
["bitfinex","ETHUSD",1763427142073,0.405504,3046.9,3043.9,0.4654]
["bitfinex","ETHUSD",1763427142279,0.50642665,3046.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427142503,0.4654,3046.8,3043.7,0.97182395]
["bitfinex","ETHUSD",1763427142704,0.4654,3046.8,3043.8,0.405504]
["bitfinex","ETHUSD",1763427142884,0.04102799,3046.7,3043.8,0.870904]
["bitfinex","ETHUSD",1763427143083,0.4654,3046.8,3044.0,0.405504]
["bitfinex","ETHUSD",1763427143399,0.4654,3046.7,3044.2,0.405504]
["bitfinex","ETHUSD",1763427143924,0.4654,3046.7,3044.4,0.405504]
["bitfinex","ETHUSD",1763427144301,0.4654,3046.7,3044.6,0.405504]
["bitfinex","ETHUSD",1763427144923,0.04102934,3046.6,3044.6,0.405504]
["bitfinex","ETHUSD",1763427145224,0.4654,3046.5,3044.7,0.405504]
["bitfinex","ETHUSD",1763427145591,0.4654,3046.5,3044.9,0.405504]
["bitfinex","ETHUSD",1763427145990,0.4654,3046.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763427146312,0.4654,3046.5,3044.3,0.9308]
["bitfinex","ETHUSD",1763427146510,0.04103203,3046.4,3043.8,0.4664]
["bitfinex","ETHUSD",1763427146825,0.04103203,3046.4,3043.9,0.593804]
["bitfinex","ETHUSD",1763427147008,0.4654,3046.3,3043.8,0.001]
["bitfinex","ETHUSD",1763427147211,0.405504,3046.1,3043.8,0.001]
["bitfinex","ETHUSD",1763427147384,0.04103742,3046.0,3043.8,0.001]
["bitfinex","ETHUSD",1763427147592,0.50643473,3046.2,3043.8,0.001]
["bitfinex","ETHUSD",1763427147789,0.04103473,3046.2,3043.8,0.001]
["bitfinex","ETHUSD",1763427148015,0.4654,3046.1,3043.8,0.001]
["bitfinex","ETHUSD",1763427148732,0.04103742,3046.0,3043.8,0.001]
["bitfinex","ETHUSD",1763427148926,0.4654,3046.1,3043.8,0.001]
["bitfinex","ETHUSD",1763427149226,0.4654,3046.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763427149420,0.50643742,3046.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763427149589,0.4654,3046.0,3043.9,0.4654]
["bitfinex","ETHUSD",1763427150312,0.4654,3046.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763427150723,0.4654,3046.0,3043.8,0.001]
["bitfinex","ETHUSD",1763427151089,0.04103877,3045.9,3043.8,0.001]
["bitfinex","ETHUSD",1763427151335,0.4654,3046.0,3043.9,0.4654]
["bitfinex","ETHUSD",1763427151536,0.50643877,3045.9,3043.8,0.001]
["bitfinex","ETHUSD",1763427151952,0.1628,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763427152133,0.1884,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763427152328,0.4654,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763427153046,0.4654,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763427153831,0.4654,3044.9,3043.8,0.001]
["bitfinex","ETHUSD",1763427154033,0.1884,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1763427154229,0.04105494,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1763427154560,0.4654,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427154713,0.50645494,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427155352,0.4654,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427156451,0.04105629,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763427156625,0.4654,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427156823,0.4986,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763427160449,0.4986,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763427162953,0.1973,3045.1,3043.6,0.405504]
["bitfinex","ETHUSD",1763427163181,0.6614,3045.6,3043.6,0.405504]
["bitfinex","ETHUSD",1763427163368,0.6614,3045.6,3043.8,0.405504]
["bitfinex","ETHUSD",1763427163569,1.7492387,3047.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763427163570,0.4986,3046.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763427163770,0.4986,3046.2,3043.5,0.456]
["bitfinex","ETHUSD",1763427163771,0.04103607,3046.1,3043.9,0.642]
["bitfinex","ETHUSD",1763427164000,0.4986,3046.2,3043.9,0.642]
["bitfinex","ETHUSD",1763427164153,0.4986,3046.1,3044.0,0.456]
["bitfinex","ETHUSD",1763427164346,0.4986,3046.1,3044.1,0.405504]
["bitfinex","ETHUSD",1763427164796,0.4986,3046.1,3044.2,0.456]
["bitfinex","ETHUSD",1763427165285,0.04103742,3046.0,3043.9,0.186]
["bitfinex","ETHUSD",1763427165489,0.4986,3046.1,3044.0,0.456]
["bitfinex","ETHUSD",1763427165666,0.4986,3046.0,3044.0,0.456]
["bitfinex","ETHUSD",1763427166053,0.4986,3046.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763427166470,0.4986,3046.0,3044.3,0.405504]
["bitfinex","ETHUSD",1763427166874,0.4986,3046.0,3044.4,0.456]
["bitfinex","ETHUSD",1763427167175,0.04103877,3045.9,3044.0,0.405504]
["bitfinex","ETHUSD",1763427167406,0.4986,3046.0,3044.0,0.405504]
["bitfinex","ETHUSD",1763427167706,0.4986,3046.0,3043.9,0.642]
["bitfinex","ETHUSD",1763427167707,0.4986,3046.0,3044.2,0.405504]
["bitfinex","ETHUSD",1763427168024,0.4986,3046.0,3044.1,0.456]
["bitfinex","ETHUSD",1763427168727,0.04103877,3045.9,3043.9,0.186]
["bitfinex","ETHUSD",1763427168876,0.04104012,3045.8,3043.5,0.186]
["bitfinex","ETHUSD",1763427169076,0.1973,3045.8,3043.5,0.186]
["bitfinex","ETHUSD",1763427169284,0.4986,3045.7,3043.6,0.456]
["bitfinex","ETHUSD",1763427169708,0.4986,3045.7,3043.7,0.405504]
["bitfinex","ETHUSD",1763427170132,0.4986,3045.7,3043.9,0.405504]
["bitfinex","ETHUSD",1763427170311,1.20485777,3046.7,3045.6,0.186]
["bitfinex","ETHUSD",1763427170479,0.4986,3046.7,3044.1,0.405504]
["bitfinex","ETHUSD",1763427170683,0.4986,3046.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763427171089,0.4986,3046.6,3044.5,0.405504]
["bitfinex","ETHUSD",1763427171413,0.04103069,3046.5,3044.5,0.405504]
["bitfinex","ETHUSD",1763427171612,0.4986,3046.4,3044.5,0.405504]
["bitfinex","ETHUSD",1763427171821,0.04103338,3046.3,3044.4,0.456]
["bitfinex","ETHUSD",1763427172281,0.4986,3046.2,3044.5,0.405504]
["bitfinex","ETHUSD",1763427172678,0.4986,3046.2,3044.6,0.456]
["bitfinex","ETHUSD",1763427172889,0.4986,3046.2,3044.2,0.456]
["bitfinex","ETHUSD",1763427173096,0.4986,3046.2,3044.0,0.405504]
["bitfinex","ETHUSD",1763427173289,0.4986,3046.2,3044.4,0.405504]
["bitfinex","ETHUSD",1763427173494,0.4986,3046.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763427173911,0.4986,3046.8,3044.8,0.405504]
["bitfinex","ETHUSD",1763427174115,0.1884,3047.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763427174330,0.1884,3047.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763427174737,0.1973,3048.2,3047.0,0.1083]
["bitfinex","ETHUSD",1763427175044,1.08079234,3049.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763427175045,0.1973,3049.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763427175228,0.4986,3048.8,3047.1,0.861504]
["bitfinex","ETHUSD",1763427175752,0.4986,3048.8,3047.1,0.405504]
["bitfinex","ETHUSD",1763427175926,0.4986,3048.8,3047.2,0.456]
["bitfinex","ETHUSD",1763427176223,0.4986,3048.8,3046.9,0.186]
["bitfinex","ETHUSD",1763427176523,0.4986,3048.8,3047.1,0.456]
["bitfinex","ETHUSD",1763427176941,0.1973,3049.2,3047.1,0.456]
["bitfinex","ETHUSD",1763427176942,0.4986,3049.1,3047.2,0.405504]
["bitfinex","ETHUSD",1763427177437,0.1973,3049.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763427177667,0.1973,3049.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763427177817,0.6959,3049.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763427178266,0.4986,3049.1,3047.5,0.456]
["bitfinex","ETHUSD",1763427178475,0.04099704,3049.0,3046.9,0.186]
["bitfinex","ETHUSD",1763427178605,0.04099704,3049.0,3046.2,0.456]
["bitfinex","ETHUSD",1763427178958,0.4986,3048.9,3046.2,0.456]
["bitfinex","ETHUSD",1763427179105,0.44650373,3048.8,3046.2,0.456]
["bitfinex","ETHUSD",1763427179306,0.04099973,3048.8,3046.2,0.456]
["bitfinex","ETHUSD",1763427179522,0.4986,3048.8,3046.2,0.456]
["bitfinex","ETHUSD",1763427179716,0.04100108,3048.7,3046.2,0.456]
["bitfinex","ETHUSD",1763427179942,0.4986,3048.8,3046.3,0.456]
["bitfinex","ETHUSD",1763427180154,0.4986,3048.7,3046.2,0.456]
["bitfinex","ETHUSD",1763427180319,0.4986,3048.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763427180848,0.4986,3048.7,3046.0,0.456]
["bitfinex","ETHUSD",1763427180849,0.4986,3048.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763427181352,0.4986,3048.7,3046.7,0.405504]
["bitfinex","ETHUSD",1763427181575,0.04100242,3048.6,3046.7,0.405504]
["bitfinex","ETHUSD",1763427181781,0.04100377,3048.5,3046.8,0.456]
["bitfinex","ETHUSD",1763427181943,0.4986,3048.6,3046.8,0.456]
["bitfinex","ETHUSD",1763427182143,0.4986,3048.6,3046.0,0.456]
["bitfinex","ETHUSD",1763427182377,0.4986,3048.6,3046.0,0.912]
["bitfinex","ETHUSD",1763427182378,0.04100377,3048.5,3046.0,0.912]
["bitfinex","ETHUSD",1763427182540,0.04100377,3048.5,3044.8,0.186]
["bitfinex","ETHUSD",1763427182541,0.4986,3048.4,3046.1,0.456]
["bitfinex","ETHUSD",1763427182741,0.4986,3048.4,3046.2,0.405504]
["bitfinex","ETHUSD",1763427182975,0.1993,3049.2,3046.2,0.405504]
["bitfinex","ETHUSD",1763427183136,0.1993,3049.2,3046.4,0.405504]
["bitfinex","ETHUSD",1763427183137,0.0409957,3049.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763427183344,0.4986,3049.1,3046.6,0.405504]
["bitfinex","ETHUSD",1763427183761,0.4986,3049.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763427183991,0.1993,3049.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763427184175,0.002,3049.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763427184339,0.1973,3049.1,3047.2,0.405504]
["bitfinex","ETHUSD",1763427184741,0.1973,3049.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763427185043,0.5006,3049.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763427185044,0.002,3049.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763427185286,0.002,3049.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763427185670,0.002,3049.2,3047.8,0.405504]
["bitfinex","ETHUSD",1763427185882,0.002,3049.2,3048.0,0.405504]
["bitfinex","ETHUSD",1763427186282,0.002,3049.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763427186781,0.002,3049.2,3048.3,0.405504]
["bitfinex","ETHUSD",1763427187197,0.002,3049.2,3048.4,0.4767]
["bitfinex","ETHUSD",1763427187360,0.002,3049.2,3047.4,0.4767]
["bitfinex","ETHUSD",1763427187361,0.1861,3049.1,3047.4,0.4767]
["bitfinex","ETHUSD",1763427187883,0.6922957,3049.1,3047.1,0.4672]
["bitfinex","ETHUSD",1763427188083,0.6513,3049.1,3047.1,0.4672]
["bitfinex","ETHUSD",1763427188284,0.4652,3049.0,3047.1,0.4672]
["bitfinex","ETHUSD",1763427188474,0.4652,3049.0,3046.9,0.186]
["bitfinex","ETHUSD",1763427188673,0.50619704,3049.0,3045.9,0.186]
["bitfinex","ETHUSD",1763427188898,0.4652,3049.0,3046.2,0.4652]
["bitfinex","ETHUSD",1763427189466,0.04099839,3048.9,3046.2,0.4652]
["bitfinex","ETHUSD",1763427189687,0.4652,3049.0,3046.2,0.4652]
["bitfinex","ETHUSD",1763427189891,0.4652,3049.0,3045.9,0.186]
["bitfinex","ETHUSD",1763427189892,0.04099973,3048.8,3046.0,0.4767]
["bitfinex","ETHUSD",1763427190101,0.4652,3048.9,3046.0,0.4767]
["bitfinex","ETHUSD",1763427190102,0.50619839,3048.9,3046.0,0.4767]
["bitfinex","ETHUSD",1763427190395,0.4652,3048.8,3046.0,0.9419]
["bitfinex","ETHUSD",1763427190597,0.04100108,3048.7,3046.0,0.9419]
["bitfinex","ETHUSD",1763427190785,0.04100108,3048.7,3046.0,0.4767]
["bitfinex","ETHUSD",1763427190986,0.4652,3048.6,3046.0,0.4767]
["bitfinex","ETHUSD",1763427191399,0.04100377,3048.5,3045.9,0.186]
["bitfinex","ETHUSD",1763427191599,0.4652,3048.6,3045.9,0.6627]
["bitfinex","ETHUSD",1763427191896,0.4652,3048.5,3045.9,0.6627]
["bitfinex","ETHUSD",1763427192097,0.4652,3048.5,3045.9,0.186]
["bitfinex","ETHUSD",1763427192410,0.4652,3048.5,3046.1,0.405504]
["bitfinex","ETHUSD",1763427192699,0.4652,3048.5,3046.0,0.4767]
["bitfinex","ETHUSD",1763427192700,0.04100511,3048.4,3046.0,0.405504]
["bitfinex","ETHUSD",1763427192900,0.4652,3048.5,3046.2,0.405504]
["bitfinex","ETHUSD",1763427193101,0.1861,3049.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763427193102,0.4652,3048.4,3046.2,0.405504]
["bitfinex","ETHUSD",1763427193313,0.4652,3048.4,3045.9,0.6627]
["bitfinex","ETHUSD",1763427193467,0.4652,3048.4,3046.0,0.405504]
["bitfinex","ETHUSD",1763427193673,0.4652,3048.4,3046.0,0.882204]
["bitfinex","ETHUSD",1763427194072,0.4652,3048.4,3046.2,0.405504]
["bitfinex","ETHUSD",1763427194300,0.1861,3048.0,3046.0,0.405504]
["bitfinex","ETHUSD",1763427194606,0.04101184,3047.9,3045.9,0.405504]
["bitfinex","ETHUSD",1763427194764,0.50621184,3047.9,3045.9,0.405504]
["bitfinex","ETHUSD",1763427194968,0.50621184,3047.9,3045.3,0.405504]
["bitfinex","ETHUSD",1763427195167,0.50621184,3047.9,3045.3,0.882204]
["bitfinex","ETHUSD",1763427195404,0.4652,3047.9,3045.3,0.882204]
["bitfinex","ETHUSD",1763427195602,0.4652,3047.9,3045.4,0.4767]
["bitfinex","ETHUSD",1763427195904,0.4652,3047.9,3044.9,0.17684966]
["bitfinex","ETHUSD",1763427195905,0.4652,3047.9,3045.1,0.4767]
["bitfinex","ETHUSD",1763427196104,0.04101318,3047.8,3044.8,0.186]
["bitfinex","ETHUSD",1763427196545,4.340704,3047.7,3044.2,0.1188]
["bitfinex","ETHUSD",1763427196695,4.37699264,3047.4,3044.2,0.1188]
["bitfinex","ETHUSD",1763427197002,0.405504,3047.2,3044.2,0.5955]
["bitfinex","ETHUSD",1763427197223,0.405504,3047.0,3043.8,0.1188]
["bitfinex","ETHUSD",1763427197518,0.5062253,3046.9,3043.9,0.4767]
["bitfinex","ETHUSD",1763427197874,0.405504,3046.8,3043.8,0.1188]
["bitfinex","ETHUSD",1763427198076,0.405504,3046.8,3043.5,0.001]
["bitfinex","ETHUSD",1763427198077,0.04102799,3046.7,3043.5,0.001]
["bitfinex","ETHUSD",1763427198401,0.405504,3046.3,3043.5,0.001]
["bitfinex","ETHUSD",1763427198607,1.41322063,3046.7,3043.5,0.001]
["bitfinex","ETHUSD",1763427198608,0.51928439,3046.2,3043.5,0.001]
["bitfinex","ETHUSD",1763427198906,4.78249664,3046.1,3043.5,0.001]
["bitfinex","ETHUSD",1763427199107,1.31249664,3045.9,3043.5,0.001]
["bitfinex","ETHUSD",1763427199280,0.405504,3045.7,3043.5,0.001]
["bitfinex","ETHUSD",1763427199481,0.04104281,3045.6,3043.5,0.001]
["bitfinex","ETHUSD",1763427199682,0.51004281,3045.6,3044.1,0.001]
["bitfinex","ETHUSD",1763427199886,0.1998,3045.5,3044.1,0.001]
["bitfinex","ETHUSD",1763427200086,0.1998,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763427200314,0.6688,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763427200489,0.70986169,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763427200829,0.469,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1763427201822,0.04106438,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1763427202037,0.469,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1763427202331,0.469,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1763427203323,0.04106573,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1763427203509,0.469,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1763427203709,0.469,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1763427204090,0.04106708,3043.8,3043.2,0.001]
["bitfinex","ETHUSD",1763427204336,0.469,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1763427204522,0.469,3043.8,3043.2,0.001]
["bitfinex","ETHUSD",1763427204696,0.1998,3044.2,3043.2,0.001]
["bitfinex","ETHUSD",1763427204892,0.469,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1763427205138,0.04106438,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1763427205308,0.469,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1763427205632,0.469,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1763427206796,0.04106573,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1763427207329,0.1998,3045.5,3043.4,0.405504]
["bitfinex","ETHUSD",1763427207494,0.1998,3045.3,3043.4,0.405504]
["bitfinex","ETHUSD",1763427207694,0.1998,3045.3,3043.6,0.405504]
["bitfinex","ETHUSD",1763427207905,0.0410482,3045.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763427208109,0.6688,3045.3,3043.6,0.4533]
["bitfinex","ETHUSD",1763427208310,0.469,3045.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763427208555,0.469,3045.2,3043.8,0.4533]
["bitfinex","ETHUSD",1763427209067,0.1998,3045.3,3043.9,0.405504]
["bitfinex","ETHUSD",1763427209252,0.1998,3045.5,3043.9,0.405504]
["bitfinex","ETHUSD",1763427209559,0.1998,3045.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763427210033,0.51004146,3045.7,3043.7,0.405504]
["bitfinex","ETHUSD",1763427210358,0.51004146,3045.7,3043.8,0.405504]
["bitfinex","ETHUSD",1763427210956,0.51004146,3045.7,3043.4,0.405504]
["bitfinex","ETHUSD",1763427211176,0.469,3045.7,3043.9,0.4533]
["bitfinex","ETHUSD",1763427211451,0.469,3045.7,3043.3,0.1188]
["bitfinex","ETHUSD",1763427211653,0.04104281,3045.6,3043.3,0.1188]
["bitfinex","ETHUSD",1763427211954,0.51004146,3045.7,3043.4,0.4533]
["bitfinex","ETHUSD",1763427212123,0.1998,3045.5,3043.4,0.4533]
["bitfinex","ETHUSD",1763427212318,0.1998,3045.5,3043.5,0.405504]
["bitfinex","ETHUSD",1763427212869,0.1998,3045.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763427212870,0.04104551,3045.4,3043.7,0.405504]
["bitfinex","ETHUSD",1763427213160,0.04104551,3045.4,3043.6,0.4533]
["bitfinex","ETHUSD",1763427213456,0.6688,3045.5,3043.6,0.4533]
["bitfinex","ETHUSD",1763427213457,0.469,3045.3,3043.6,0.4533]
["bitfinex","ETHUSD",1763427213950,0.0410482,3045.2,3043.6,0.4533]
["bitfinex","ETHUSD",1763427214151,0.469,3045.3,3043.7,0.405504]
["bitfinex","ETHUSD",1763427214359,0.469,3045.3,3043.6,0.4533]
["bitfinex","ETHUSD",1763427215378,0.469,3045.3,3043.7,0.405504]
["bitfinex","ETHUSD",1763427215750,0.469,3045.3,3043.8,0.4576]
["bitfinex","ETHUSD",1763427215950,0.1998,3045.5,3043.9,0.405504]
["bitfinex","ETHUSD",1763427216372,0.1998,3045.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763427216575,0.1932,3046.1,3044.1,0.405504]
["bitfinex","ETHUSD",1763427216771,0.04103742,3046.0,3044.3,0.405504]
["bitfinex","ETHUSD",1763427216978,0.6536,3046.1,3044.5,0.405504]
["bitfinex","ETHUSD",1763427217581,0.4604,3046.0,3044.3,0.1117]
["bitfinex","ETHUSD",1763427217956,0.4604,3046.0,3043.8,0.4576]
["bitfinex","ETHUSD",1763427218558,0.002,3045.3,3043.8,0.4576]
["bitfinex","ETHUSD",1763427219601,0.002,3045.3,3043.9,0.405504]
["bitfinex","ETHUSD",1763427219963,0.4624,3045.3,3043.4,0.406504]
["bitfinex","ETHUSD",1763427220158,0.4624,3045.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763427220475,0.002,3045.3,3044.1,0.4576]
["bitfinex","ETHUSD",1763427220903,0.002,3045.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763427221257,0.002,3045.3,3045.2,0.1117]
["bitfinex","ETHUSD",1763427221793,0.002,3045.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763427222095,0.002,3045.3,3044.3,0.4576]
["bitfinex","ETHUSD",1763427222807,0.002,3045.3,3044.4,0.405504]
["bitfinex","ETHUSD",1763427223202,0.002,3045.3,3044.5,0.1117]
["bitfinex","ETHUSD",1763427223596,0.002,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763427224102,0.002,3045.3,3044.5,0.1117]
["bitfinex","ETHUSD",1763427224307,0.002,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763427225417,0.4604,3045.2,3044.2,0.1117]
["bitfinex","ETHUSD",1763427226022,0.002,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427226308,0.002,3045.3,3044.2,0.5693]
["bitfinex","ETHUSD",1763427226904,0.002,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427226905,0.4624,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427227592,0.002,3045.3,3044.3,0.863104]
["bitfinex","ETHUSD",1763427228085,0.002,3045.3,3044.4,0.4576]
["bitfinex","ETHUSD",1763427228284,0.002,3045.3,3044.5,0.405504]
["bitfinex","ETHUSD",1763427229175,0.002,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427229176,0.002,3045.3,3044.7,0.405504]
["bitfinex","ETHUSD",1763427229914,0.002,3045.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763427230623,0.002,3045.3,3045.0,0.4576]
["bitfinex","ETHUSD",1763427231011,0.002,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763427231187,0.002,3045.3,3044.7,0.405504]
["bitfinex","ETHUSD",1763427231391,0.002,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763427231724,0.002,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427232039,0.4624,3045.3,3044.2,0.1117]
["bitfinex","ETHUSD",1763427232720,0.002,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763427233254,0.4624,3045.3,3043.8,0.4576]
["bitfinex","ETHUSD",1763427233520,0.4624,3045.3,3043.4,0.4586]
["bitfinex","ETHUSD",1763427233902,0.50344685,3045.3,3043.4,0.4586]
["bitfinex","ETHUSD",1763427234104,0.4624,3045.3,3043.4,0.4586]
["bitfinex","ETHUSD",1763427234302,0.34790207,3045.2,3043.4,0.4586]
["bitfinex","ETHUSD",1763427234499,0.30685387,3045.1,3043.4,0.4586]
["bitfinex","ETHUSD",1763427234812,0.30720621,3045.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763427235012,0.04105225,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763427235329,0.04105225,3044.9,3043.4,0.001]
["bitfinex","ETHUSD",1763427235330,0.30720477,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427235488,0.30720477,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427235687,3.77720477,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763427235892,0.77562451,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427236109,0.30720477,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427236333,0.30720477,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763427236501,0.4604,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427236502,0.30720477,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763427236827,0.1932,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427237228,0.6536,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427237543,0.4604,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427237695,0.30743754,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427237897,0.6536,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427238102,0.1932,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427238339,0.4604,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427238806,0.1932,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427239336,0.4604,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427239633,0.76782609,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1763427240005,0.4604,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763427240421,0.1932,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763427240760,0.1932,3044.7,3043.5,0.405504]
["bitfinex","ETHUSD",1763427241248,0.1932,3044.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763427241434,0.1932,3045.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763427241839,0.4604,3045.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763427242141,0.4604,3045.1,3043.8,0.405504]
["bitfinex","ETHUSD",1763427242518,0.002,3045.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763427242717,0.4604,3045.2,3043.5,2.33431271]
["bitfinex","ETHUSD",1763427242918,0.4604,3045.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763427243457,0.4604,3045.2,3043.4,0.001]
["bitfinex","ETHUSD",1763427243663,0.5014482,3045.2,3043.4,0.406504]
["bitfinex","ETHUSD",1763427244264,0.4604,3045.2,3043.4,0.406504]
["bitfinex","ETHUSD",1763427244550,0.4604,3045.2,3043.4,0.001]
["bitfinex","ETHUSD",1763427244752,0.04104955,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1763427244949,0.30725309,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1763427245119,0.4604,3045.0,3043.4,0.001]
["bitfinex","ETHUSD",1763427245317,0.4604,3045.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763427245521,0.002,3045.3,3043.5,0.405504]
["bitfinex","ETHUSD",1763427245760,0.4912,3045.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763427246054,0.002,3045.3,3043.7,0.405504]
["bitfinex","ETHUSD",1763427246265,0.002,3045.3,3043.7,0.41044094]
["bitfinex","ETHUSD",1763427246266,0.4912,3045.2,3043.7,0.41044094]
["bitfinex","ETHUSD",1763427246652,0.4912,3045.2,3043.5,1.31249664]
["bitfinex","ETHUSD",1763427246858,0.4912,3045.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763427247226,0.4912,3045.2,3043.4,0.001]
["bitfinex","ETHUSD",1763427247227,0.04104955,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1763427247431,0.30720969,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1763427247648,0.4912,3045.0,3043.4,0.001]
["bitfinex","ETHUSD",1763427247848,0.04105225,3044.9,3043.4,0.001]
["bitfinex","ETHUSD",1763427248229,0.4912,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427248767,0.1975,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427249223,0.1975,3044.7,3043.5,0.405504]
["bitfinex","ETHUSD",1763427249340,0.6887,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427250034,0.4912,3045.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763427250343,0.002,3045.3,3043.6,1.31249664]
["bitfinex","ETHUSD",1763427250650,0.002,3045.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763427250854,0.4912,3045.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763427251031,0.002,3045.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763427251229,0.002,3045.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763427251576,0.002,3045.3,3044.4,0.405504]
["bitfinex","ETHUSD",1763427251743,0.002,3045.3,3044.5,0.4811]
["bitfinex","ETHUSD",1763427252566,0.002,3045.3,3044.1,0.1117]
["bitfinex","ETHUSD",1763427252862,0.002,3045.3,3044.1,0.5928]
["bitfinex","ETHUSD",1763427253232,0.4932,3045.3,3044.1,0.1117]
["bitfinex","ETHUSD",1763427253486,0.4932,3045.3,3043.6,0.4811]
["bitfinex","ETHUSD",1763427253487,0.53424685,3045.3,3043.7,1.01869264]
["bitfinex","ETHUSD",1763427253648,0.53424685,3045.3,3043.7,0.49511054]
["bitfinex","ETHUSD",1763427253830,0.53424685,3045.3,3043.7,0.1117]
["bitfinex","ETHUSD",1763427254025,0.4932,3045.3,3043.7,0.1117]
["bitfinex","ETHUSD",1763427254962,0.4932,3045.3,3043.7,0.5928]
["bitfinex","ETHUSD",1763427255765,0.4932,3045.3,3043.7,0.1117]
["bitfinex","ETHUSD",1763427257865,0.4932,3045.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763427258032,0.5322482,3045.2,3043.9,0.4811]
["bitfinex","ETHUSD",1763427258230,0.4912,3045.2,3044.0,0.17935966]
["bitfinex","ETHUSD",1763427258431,0.4912,3045.2,3043.7,0.1117]
["bitfinex","ETHUSD",1763427259460,0.4912,3045.2,3043.8,0.4751]
["bitfinex","ETHUSD",1763427259830,0.4912,3045.2,3043.7,0.1117]
["bitfinex","ETHUSD",1763427260631,0.4912,3045.2,3043.7,0.5868]
["bitfinex","ETHUSD",1763427260859,0.04104955,3045.1,3043.7,0.5868]
["bitfinex","ETHUSD",1763427261026,0.4912,3045.2,3043.7,0.5868]
["bitfinex","ETHUSD",1763427261230,0.4549,3045.1,3043.7,0.5868]
["bitfinex","ETHUSD",1763427261427,0.4549,3045.1,3043.7,0.96961054]
["bitfinex","ETHUSD",1763427262460,0.4549,3045.1,3043.7,0.49451054]
["bitfinex","ETHUSD",1763427262653,0.4549,3045.1,3043.7,0.96961054]
["bitfinex","ETHUSD",1763427262850,0.002,3045.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763427263049,0.4549,3045.2,3043.8,1.78759664]
["bitfinex","ETHUSD",1763427263263,0.4549,3045.2,3043.9,0.46164199]
["bitfinex","ETHUSD",1763427263477,0.4549,3045.2,3043.8,1.78759664]
["bitfinex","ETHUSD",1763427263478,0.4549,3045.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763427263631,0.4549,3045.2,3043.9,0.4751]
["bitfinex","ETHUSD",1763427263831,0.002,3045.3,3043.9,0.4751]
["bitfinex","ETHUSD",1763427264138,0.002,3045.3,3044.0,1.31249664]
["bitfinex","ETHUSD",1763427264542,0.002,3045.3,3044.1,0.4751]
["bitfinex","ETHUSD",1763427264764,0.002,3045.3,3044.2,0.17875966]
["bitfinex","ETHUSD",1763427265263,0.002,3045.3,3044.3,0.4751]
["bitfinex","ETHUSD",1763427266267,0.002,3045.3,3044.4,0.405504]
["bitfinex","ETHUSD",1763427266736,0.002,3045.3,3044.4,0.880604]
["bitfinex","ETHUSD",1763427267132,0.002,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763427267465,0.002,3045.3,3044.5,0.4751]
["bitfinex","ETHUSD",1763427267466,0.1919,3044.7,3044.2,2.33431271]
["bitfinex","ETHUSD",1763427267669,0.002,3045.3,3044.3,0.4751]
["bitfinex","ETHUSD",1763427268346,0.002,3045.3,3044.2,0.4751]
["bitfinex","ETHUSD",1763427268545,0.002,3045.3,3044.1,2.33431271]
["bitfinex","ETHUSD",1763427268745,0.4569,3045.3,3043.7,2.44601271]
["bitfinex","ETHUSD",1763427269333,0.30764855,3045.2,3043.8,0.4751]
["bitfinex","ETHUSD",1763427269539,0.04104955,3045.1,3043.7,2.33431271]
["bitfinex","ETHUSD",1763427269835,0.04104955,3045.1,3043.5,2.33431271]
["bitfinex","ETHUSD",1763427269836,0.30764855,3045.0,3043.5,2.33431271]
["bitfinex","ETHUSD",1763427270234,0.95444855,3044.9,3043.4,2.33531271]
["bitfinex","ETHUSD",1763427270546,0.30773671,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427270746,0.76263671,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427271257,0.76263671,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427271459,0.4549,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427271652,0.4549,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763427271873,0.1919,3044.9,3043.5,0.4751]
["bitfinex","ETHUSD",1763427272185,0.49595359,3044.8,3043.4,2.56894398]
["bitfinex","ETHUSD",1763427272494,0.4549,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427272699,0.76257487,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763427273101,0.4549,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1763427273680,0.4549,3044.7,3042.9,1.82081271]
["bitfinex","ETHUSD",1763427273681,1.2557238,3044.6,3042.9,1.82081271]
["bitfinex","ETHUSD",1763427273891,1.2557238,3044.6,3042.7,0.001]
["bitfinex","ETHUSD",1763427273892,3.47,3044.2,3042.7,0.001]
["bitfinex","ETHUSD",1763427274092,0.1919,3044.0,3042.7,0.001]
["bitfinex","ETHUSD",1763427274402,0.1919,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427274902,0.6468,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427275275,0.1919,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763427275537,0.4549,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427275734,0.1919,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763427275902,0.4608,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1763427276503,0.6527,3044.0,3042.8,0.476]
["bitfinex","ETHUSD",1763427276815,0.6527,3044.0,3042.7,0.001]
["bitfinex","ETHUSD",1763427277020,0.1919,3044.0,3042.7,0.477]
["bitfinex","ETHUSD",1763427277190,0.6527,3044.0,3042.7,0.477]
["bitfinex","ETHUSD",1763427277528,0.6527,3044.0,3042.7,0.001]
["bitfinex","ETHUSD",1763427277899,0.4608,3043.9,3042.7,0.001]
["bitfinex","ETHUSD",1763427282298,0.1884,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427282542,0.04106708,3043.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427282700,0.4608,3043.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427283853,0.405504,3043.6,3042.7,0.001]
["bitfinex","ETHUSD",1763427284000,0.50187113,3043.5,3042.7,0.001]
["bitfinex","ETHUSD",1763427284198,3.7757273,3043.4,3042.7,0.001]
["bitfinex","ETHUSD",1763427284396,0.72907177,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1763427284596,0.4608,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1763427284806,0.4608,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1763427285240,0.4608,3043.6,3042.7,0.001]
["bitfinex","ETHUSD",1763427287101,0.04107113,3043.5,3042.7,0.001]
["bitfinex","ETHUSD",1763427287306,0.50186978,3043.6,3042.7,0.001]
["bitfinex","ETHUSD",1763427287614,0.4608,3043.5,3042.7,0.001]
["bitfinex","ETHUSD",1763427287819,4.82356912,3043.4,3042.7,0.001]
["bitfinex","ETHUSD",1763427287996,0.98923691,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1763427288397,3.47,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763427288631,4.37699264,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763427288817,4.83779264,3042.8,3041.0,0.001]
["bitfinex","ETHUSD",1763427289018,1.36779264,3042.7,3041.0,0.001]
["bitfinex","ETHUSD",1763427289322,0.94457926,3042.7,3041.0,0.001]
["bitfinex","ETHUSD",1763427289525,0.04107653,3043.1,3041.1,0.476]
["bitfinex","ETHUSD",1763427289832,0.4608,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763427290335,0.4608,3043.0,3041.0,0.001]
["bitfinex","ETHUSD",1763427290633,3.875504,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763427290837,0.593904,3042.4,3041.0,0.001]
["bitfinex","ETHUSD",1763427291151,0.405504,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763427291300,0.04109003,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1763427291704,0.4608,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1763427293139,0.04109273,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1763427293536,0.4608,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1763427293941,0.405504,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1763427294145,0.405504,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763427294438,0.3875504,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763427294640,0.04110354,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763427294828,0.04109408,3041.8,3040.5,0.001]
["bitfinex","ETHUSD",1763427295028,0.1884,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763427295744,0.50190625,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763427295961,0.4608,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763427296158,0.1884,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763427296308,0.4608,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1763427296705,0.1884,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763427297114,0.6492,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763427298322,0.6492,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763427298634,0.4608,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763427298840,0.50191165,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763427299221,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763427299422,0.04111301,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763427299649,0.4608,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1763427300467,0.04111571,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763427300626,0.44661971,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763427300815,0.405504,3040.1,3038.2,0.1838]
["bitfinex","ETHUSD",1763427301165,0.405504,3039.9,3037.4,0.476]
["bitfinex","ETHUSD",1763427301315,0.04112112,3039.8,3037.4,0.476]
["bitfinex","ETHUSD",1763427301514,0.69032112,3039.8,3037.4,0.476]
["bitfinex","ETHUSD",1763427301710,0.69032112,3039.8,3037.2,0.1127]
["bitfinex","ETHUSD",1763427301711,9.05390859,3039.7,3037.2,0.1127]
["bitfinex","ETHUSD",1763427301921,9.05390859,3039.7,3036.7,0.1208]
["bitfinex","ETHUSD",1763427301922,1.31249664,3039.2,3036.7,0.1208]
["bitfinex","ETHUSD",1763427302154,0.405504,3039.0,3036.7,0.1208]
["bitfinex","ETHUSD",1763427302322,5.44327394,3039.6,3036.7,0.1208]
["bitfinex","ETHUSD",1763427302323,0.405504,3038.8,3036.8,0.476]
["bitfinex","ETHUSD",1763427302522,0.50193601,3038.7,3036.8,0.476]
["bitfinex","ETHUSD",1763427302759,0.4608,3038.7,3036.8,0.476]
["bitfinex","ETHUSD",1763427303380,0.4608,3038.7,3035.6,0.001]
["bitfinex","ETHUSD",1763427303381,0.405504,3038.5,3035.6,0.001]
["bitfinex","ETHUSD",1763427303662,0.405504,3038.3,3035.6,0.001]
["bitfinex","ETHUSD",1763427303874,0.405504,3038.1,3035.6,0.001]
["bitfinex","ETHUSD",1763427304082,0.50194278,3038.2,3035.6,0.001]
["bitfinex","ETHUSD",1763427304083,0.4608,3038.2,3035.6,0.001]
["bitfinex","ETHUSD",1763427304882,0.4608,3038.7,3035.6,0.001]
["bitfinex","ETHUSD",1763427305160,0.4608,3038.7,3035.8,0.405504]
["bitfinex","ETHUSD",1763427305329,0.1884,3038.9,3036.0,0.405504]
["bitfinex","ETHUSD",1763427305525,0.4608,3039.6,3036.0,0.70910723]
["bitfinex","ETHUSD",1763427305759,0.4608,3039.6,3036.2,0.405504]
["bitfinex","ETHUSD",1763427305926,0.4608,3039.6,3036.4,0.405504]
["bitfinex","ETHUSD",1763427306122,0.4608,3039.6,3036.6,0.405504]
["bitfinex","ETHUSD",1763427306353,0.4608,3039.6,3036.6,0.70910723]
["bitfinex","ETHUSD",1763427306588,0.4608,3039.6,3036.7,0.0139]
["bitfinex","ETHUSD",1763427306729,0.04112518,3039.5,3036.7,0.0139]
["bitfinex","ETHUSD",1763427306931,0.405504,3039.4,3036.7,0.0139]
["bitfinex","ETHUSD",1763427307168,0.405504,3039.2,3035.6,0.001]
["bitfinex","ETHUSD",1763427307369,0.405504,3039.0,3036.0,0.0139]
["bitfinex","ETHUSD",1763427307658,0.405504,3038.8,3036.0,0.0139]
["bitfinex","ETHUSD",1763427307858,0.04113601,3038.7,3036.0,0.0139]
["bitfinex","ETHUSD",1763427308162,0.52103601,3038.7,3036.0,0.0139]
["bitfinex","ETHUSD",1763427308347,0.52103601,3038.7,3036.0,0.0149]
["bitfinex","ETHUSD",1763427309079,0.4799,3038.7,3036.0,0.0149]
["bitfinex","ETHUSD",1763427309242,0.4799,3038.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763427309472,0.4799,3038.7,3036.5,0.0139]
["bitfinex","ETHUSD",1763427309677,0.4799,3038.9,3036.5,0.0139]
["bitfinex","ETHUSD",1763427310366,3.875504,3038.8,3036.0,0.0149]
["bitfinex","ETHUSD",1763427310577,4.85778238,3038.7,3036.0,0.0149]
["bitfinex","ETHUSD",1763427310915,0.90699264,3038.1,3036.0,0.001]
["bitfinex","ETHUSD",1763427311109,0.44664678,3038.2,3036.0,0.001]
["bitfinex","ETHUSD",1763427311265,0.405504,3037.9,3036.0,0.001]
["bitfinex","ETHUSD",1763427311622,4.89804083,3037.8,3036.0,0.001]
["bitfinex","ETHUSD",1763427311761,0.96970408,3037.7,3036.0,0.001]
["bitfinex","ETHUSD",1763427311962,0.4799,3037.7,3036.0,0.001]
["bitfinex","ETHUSD",1763427312162,0.4799,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1763427313263,0.4799,3037.6,3036.0,0.0149]
["bitfinex","ETHUSD",1763427313801,0.4799,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1763427315315,0.1883,3038.0,3036.3,0.405504]
["bitfinex","ETHUSD",1763427315496,0.1883,3038.0,3036.0,0.0149]
["bitfinex","ETHUSD",1763427315796,0.1883,3038.3,3036.2,0.405504]
["bitfinex","ETHUSD",1763427316184,0.52104278,3038.2,3036.3,0.0139]
["bitfinex","ETHUSD",1763427316511,0.4799,3038.2,3036.3,0.0139]
["bitfinex","ETHUSD",1763427316663,0.1883,3038.7,3036.3,0.0139]
["bitfinex","ETHUSD",1763427317092,0.6682,3038.7,3036.3,0.0139]
["bitfinex","ETHUSD",1763427317999,0.04113736,3038.6,3036.3,0.0139]
["bitfinex","ETHUSD",1763427318372,0.4799,3038.6,3036.3,0.0139]
["bitfinex","ETHUSD",1763427318708,0.1906,3039.1,3036.3,0.0139]
["bitfinex","ETHUSD",1763427319069,3.85322935,3040.0,3036.3,0.0139]
["bitfinex","ETHUSD",1763427319070,0.4684,3040.0,3036.3,0.0139]
["bitfinex","ETHUSD",1763427319386,0.4684,3040.0,3036.7,0.405504]
["bitfinex","ETHUSD",1763427319592,0.4684,3040.0,3036.9,0.405504]
["bitfinex","ETHUSD",1763427319804,0.4684,3040.0,3036.9,0.70910723]
["bitfinex","ETHUSD",1763427320003,0.1884,3040.6,3036.9,0.70910723]
["bitfinex","ETHUSD",1763427320004,0.4684,3040.4,3037.0,0.0139]
["bitfinex","ETHUSD",1763427320498,0.4684,3040.4,3037.1,0.405504]
["bitfinex","ETHUSD",1763427320701,0.4684,3040.4,3037.3,2.76189941]
["bitfinex","ETHUSD",1763427320928,0.4684,3040.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763427321205,0.4684,3040.4,3037.4,0.873904]
["bitfinex","ETHUSD",1763427321372,0.04111436,3040.3,3037.5,0.0139]
["bitfinex","ETHUSD",1763427321574,0.1884,3040.6,3037.5,0.0139]
["bitfinex","ETHUSD",1763427321791,0.4684,3040.5,3037.5,0.0139]
["bitfinex","ETHUSD",1763427322170,0.04111301,3040.4,3037.5,0.0139]
["bitfinex","ETHUSD",1763427322370,0.4684,3040.5,3037.5,0.0139]
["bitfinex","ETHUSD",1763427322579,0.1884,3040.6,3037.5,0.0139]
["bitfinex","ETHUSD",1763427322580,0.4684,3040.4,3037.5,0.0139]
["bitfinex","ETHUSD",1763427323783,0.1884,3040.6,3037.5,0.0139]
["bitfinex","ETHUSD",1763427323983,0.1884,3040.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763427323984,0.4684,3040.5,3037.7,0.405504]
["bitfinex","ETHUSD",1763427324373,0.4684,3040.5,3037.8,0.0139]
["bitfinex","ETHUSD",1763427325693,0.4684,3040.5,3038.0,0.405504]
["bitfinex","ETHUSD",1763427325924,0.04111301,3040.4,3038.0,0.405504]
["bitfinex","ETHUSD",1763427326093,0.4684,3040.5,3038.1,0.0139]
["bitfinex","ETHUSD",1763427326094,0.4704,3040.5,3038.1,0.0139]
["bitfinex","ETHUSD",1763427326295,0.4684,3040.4,3038.1,0.0139]
["bitfinex","ETHUSD",1763427327105,0.4684,3040.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763427327309,0.4684,3040.4,3038.4,0.0139]
["bitfinex","ETHUSD",1763427329333,0.4684,3040.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763427329334,0.90699264,3040.2,3038.3,0.405504]
["bitfinex","ETHUSD",1763427329624,0.43769926,3040.1,3038.3,0.419404]
["bitfinex","ETHUSD",1763427329922,0.90609926,3040.1,3038.2,0.0139]
["bitfinex","ETHUSD",1763427330090,0.4684,3040.1,3038.2,0.0139]
["bitfinex","ETHUSD",1763427330431,0.4684,3040.0,3038.2,0.0139]
["bitfinex","ETHUSD",1763427330718,0.90699264,3039.9,3038.2,0.0139]
["bitfinex","ETHUSD",1763427330919,0.4684,3040.0,3038.2,0.0139]
["bitfinex","ETHUSD",1763427331117,0.4684,3039.9,3038.2,0.0139]
["bitfinex","ETHUSD",1763427331275,0.002,3040.5,3038.2,0.0139]
["bitfinex","ETHUSD",1763427331276,0.4684,3040.4,3038.2,0.0139]
["bitfinex","ETHUSD",1763427332591,0.4684,3040.4,3038.4,0.405504]
["bitfinex","ETHUSD",1763427332994,0.4684,3040.4,3038.5,0.0139]
["bitfinex","ETHUSD",1763427333735,1.37539264,3040.4,3038.6,0.0139]
["bitfinex","ETHUSD",1763427333887,0.48473926,3040.3,3038.6,0.0139]
["bitfinex","ETHUSD",1763427334088,0.48473926,3040.3,3038.3,0.4684]
["bitfinex","ETHUSD",1763427334089,0.04111571,3040.2,3038.3,0.4684]
["bitfinex","ETHUSD",1763427334326,0.4684,3040.3,3038.1,0.0139]
["bitfinex","ETHUSD",1763427334623,3.47,3040.1,3038.0,0.4684]
["bitfinex","ETHUSD",1763427334824,3.47,3039.7,3037.3,0.0139]
["bitfinex","ETHUSD",1763427335124,0.4684,3040.2,3036.5,2.93441735]
["bitfinex","ETHUSD",1763427335125,0.4684,3039.6,3037.6,0.405504]
["bitfinex","ETHUSD",1763427335426,0.04112518,3039.5,3036.9,2.35639541]
["bitfinex","ETHUSD",1763427335611,0.4684,3039.6,3037.0,2.61965395]
["bitfinex","ETHUSD",1763427335808,0.002,3040.5,3037.2,0.405504]
["bitfinex","ETHUSD",1763427335809,0.49382518,3039.5,3037.2,0.405504]
["bitfinex","ETHUSD",1763427336028,0.4527,3039.5,3037.2,1.31249664]
["bitfinex","ETHUSD",1763427336226,0.4527,3039.5,3037.8,0.405504]
["bitfinex","ETHUSD",1763427336725,0.4527,3039.5,3037.9,0.0139]
["bitfinex","ETHUSD",1763427339822,0.4527,3039.9,3037.9,0.0139]
["bitfinex","ETHUSD",1763427340926,0.04112112,3039.8,3037.9,0.0139]
["bitfinex","ETHUSD",1763427341107,0.4527,3040.4,3037.9,0.0139]
["bitfinex","ETHUSD",1763427341311,0.4527,3040.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763427341611,0.4527,3040.3,3038.4,0.405504]
["bitfinex","ETHUSD",1763427341811,0.4527,3040.3,3038.5,0.0139]
["bitfinex","ETHUSD",1763427342213,0.4527,3040.3,3038.7,0.405504]
["bitfinex","ETHUSD",1763427342413,0.04111571,3040.2,3038.7,0.405504]
["bitfinex","ETHUSD",1763427342747,0.4527,3040.3,3038.5,0.419404]
["bitfinex","ETHUSD",1763427342949,0.4527,3040.2,3038.6,0.405504]
["bitfinex","ETHUSD",1763427343113,0.4527,3040.2,3038.5,0.0139]
["bitfinex","ETHUSD",1763427343321,3.9227,3040.2,3038.3,0.27618994]
["bitfinex","ETHUSD",1763427343526,0.90699264,3039.9,3038.0,0.0139]
["bitfinex","ETHUSD",1763427343730,4.37699264,3039.9,3037.6,2.35639541]
["bitfinex","ETHUSD",1763427344046,0.4527,3039.8,3038.0,0.0139]
["bitfinex","ETHUSD",1763427345367,0.4527,3039.8,3038.0,0.419404]
["bitfinex","ETHUSD",1763427345848,0.4527,3039.8,3038.0,0.405504]
["bitfinex","ETHUSD",1763427346048,0.4527,3039.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763427346738,0.4527,3039.8,3038.2,0.419404]
["bitfinex","ETHUSD",1763427347161,0.4527,3039.8,3038.2,0.405504]
["bitfinex","ETHUSD",1763427347351,0.4527,3039.8,3038.2,2.76189941]
["bitfinex","ETHUSD",1763427347676,0.4527,3039.8,3038.3,0.0139]
["bitfinex","ETHUSD",1763427347864,0.4527,3039.8,3038.5,0.405504]
["bitfinex","ETHUSD",1763427348239,0.04112247,3039.7,3038.2,2.35639541]
["bitfinex","ETHUSD",1763427348446,0.4527,3039.8,3038.3,0.405504]
["bitfinex","ETHUSD",1763427348639,4.37699264,3040.0,3038.3,0.405504]
["bitfinex","ETHUSD",1763427348640,0.4527,3039.7,3038.3,0.405504]
["bitfinex","ETHUSD",1763427348876,0.4527,3039.7,3038.3,2.76189941]
["bitfinex","ETHUSD",1763427349056,0.4527,3039.7,3038.5,0.405504]
["bitfinex","ETHUSD",1763427350743,0.04112383,3039.6,3038.3,2.35639541]
["bitfinex","ETHUSD",1763427350966,0.04112383,3039.6,3038.2,2.35639541]
["bitfinex","ETHUSD",1763427351185,0.90699264,3039.4,3038.0,2.35639541]
["bitfinex","ETHUSD",1763427351478,0.04112789,3039.3,3037.7,2.35639541]
["bitfinex","ETHUSD",1763427351647,0.44181205,3039.2,3037.8,0.23563954]
["bitfinex","ETHUSD",1763427352068,0.4527,3039.1,3037.8,0.23563954]
["bitfinex","ETHUSD",1763427352378,0.4527,3039.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763427353387,0.4527,3039.5,3038.0,0.0139]
["bitfinex","ETHUSD",1763427353552,0.49382653,3039.4,3038.1,0.27757994]
["bitfinex","ETHUSD",1763427353749,0.4527,3039.4,3038.1,0.27757994]
["bitfinex","ETHUSD",1763427353949,0.4527,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763427354144,0.04112789,3039.3,3038.1,0.27757994]
["bitfinex","ETHUSD",1763427354524,0.4527,3039.2,3037.9,2.35639541]
["bitfinex","ETHUSD",1763427355407,0.04113059,3039.1,3037.9,2.35639541]
["bitfinex","ETHUSD",1763427355607,0.04113059,3039.1,3037.8,2.35639541]
["bitfinex","ETHUSD",1763427355813,0.4527,3039.0,3037.7,0.405504]
["bitfinex","ETHUSD",1763427355983,0.4527,3039.0,3037.7,2.76189941]
["bitfinex","ETHUSD",1763427356183,0.1871,3038.9,3037.8,0.27618994]
["bitfinex","ETHUSD",1763427356887,0.6398,3038.9,3037.8,0.27618994]
["bitfinex","ETHUSD",1763427357312,3.6571,3037.9,3036.6,2.93441735]
["bitfinex","ETHUSD",1763427357612,3.47,3037.5,3035.6,0.001]
["bitfinex","ETHUSD",1763427357911,0.1871,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1763427358609,0.1871,3037.0,3035.6,0.001]
["bitfinex","ETHUSD",1763427358610,0.90699264,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763427358907,0.1871,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763427359411,0.90699264,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763427359412,0.1871,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1763427359635,0.4527,3037.2,3036.1,0.1713]
["bitfinex","ETHUSD",1763427359931,0.4527,3037.5,3036.1,0.1713]
["bitfinex","ETHUSD",1763427360080,0.4527,3037.4,3036.1,0.1713]
["bitfinex","ETHUSD",1763427360481,0.4527,3037.4,3035.6,0.001]
["bitfinex","ETHUSD",1763427360482,0.1871,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1763427360901,0.6398,3036.9,3035.6,0.4577]
["bitfinex","ETHUSD",1763427361283,0.49386174,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763427361521,0.4527,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763427361725,0.0411631,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1763427361885,0.4527,3036.8,3035.6,0.001]
["bitfinex","ETHUSD",1763427362105,0.1871,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1763427362106,0.04116446,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1763427362438,0.4527,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1763427362638,0.6398,3037.9,3036.2,0.405504]
["bitfinex","ETHUSD",1763427362803,0.04114142,3038.3,3036.4,0.405504]
["bitfinex","ETHUSD",1763427362804,0.4527,3038.3,3036.4,0.405504]
["bitfinex","ETHUSD",1763427363005,0.4527,3038.3,3036.6,0.405504]
["bitfinex","ETHUSD",1763427363242,0.4527,3038.3,3036.5,0.4567]
["bitfinex","ETHUSD",1763427363424,0.4527,3038.3,3036.2,0.405504]
["bitfinex","ETHUSD",1763427363425,0.04114278,3038.2,3036.2,0.405504]
["bitfinex","ETHUSD",1763427363627,0.4527,3038.3,3036.2,0.862204]
["bitfinex","ETHUSD",1763427363812,0.4527,3038.2,3036.2,0.862204]
["bitfinex","ETHUSD",1763427364136,0.4527,3038.2,3036.4,0.405504]
["bitfinex","ETHUSD",1763427364340,0.4527,3038.2,3036.6,0.405504]
["bitfinex","ETHUSD",1763427364714,0.4527,3038.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763427365144,0.4527,3038.2,3036.9,0.405504]
["bitfinex","ETHUSD",1763427365638,0.4527,3038.2,3036.8,0.4633]
["bitfinex","ETHUSD",1763427365938,0.4527,3038.2,3036.9,0.405504]
["bitfinex","ETHUSD",1763427366240,0.4527,3038.2,3036.2,0.405504]
["bitfinex","ETHUSD",1763427366618,0.4527,3038.2,3036.4,0.405504]
["bitfinex","ETHUSD",1763427367242,0.4527,3038.2,3036.6,0.405504]
["bitfinex","ETHUSD",1763427367442,0.1871,3038.9,3036.7,0.90699264]
["bitfinex","ETHUSD",1763427367607,0.1871,3038.9,3037.0,0.405504]
["bitfinex","ETHUSD",1763427367812,0.1871,3038.9,3036.9,0.90699264]
["bitfinex","ETHUSD",1763427367813,0.1871,3038.9,3037.2,0.405504]
["bitfinex","ETHUSD",1763427368030,0.4722,3038.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763427368350,0.4722,3038.8,3037.1,0.6346]
["bitfinex","ETHUSD",1763427368351,0.4722,3038.8,3037.1,0.1713]
["bitfinex","ETHUSD",1763427368708,0.1878,3037.2,3035.9,2.35449306]
["bitfinex","ETHUSD",1763427368908,0.1878,3037.2,3036.1,0.42397931]
["bitfinex","ETHUSD",1763427369127,0.1878,3037.2,3036.1,0.1713]
["bitfinex","ETHUSD",1763427369128,0.66,3037.2,3036.1,0.1713]
["bitfinex","ETHUSD",1763427369570,0.1878,3037.2,3036.1,0.1713]
["bitfinex","ETHUSD",1763427369980,0.1878,3037.2,3036.1,0.6346]
["bitfinex","ETHUSD",1763427370485,0.1878,3037.2,3036.2,0.405504]
["bitfinex","ETHUSD",1763427370687,0.04113465,3038.8,3036.2,0.868804]
["bitfinex","ETHUSD",1763427370688,0.1878,3037.6,3036.2,0.868804]
["bitfinex","ETHUSD",1763427370832,0.4722,3037.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763427371030,0.4722,3037.5,3036.4,0.405504]
["bitfinex","ETHUSD",1763427372286,0.4722,3037.5,3036.3,0.405504]
["bitfinex","ETHUSD",1763427372489,0.94814625,3037.4,3036.1,0.1713]
["bitfinex","ETHUSD",1763427372776,0.94814625,3037.4,3036.0,0.001]
["bitfinex","ETHUSD",1763427372777,0.90699264,3037.2,3036.0,0.001]
["bitfinex","ETHUSD",1763427372937,0.04115768,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1763427373138,0.4722,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1763427373360,0.04116039,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763427373562,0.51336174,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763427373766,1.41480808,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1763427373947,0.90699264,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1763427374154,0.4722,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763427374937,0.04116581,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763427375275,0.4722,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763427375475,0.51336581,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763427375805,0.4722,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763427376535,0.90699264,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763427376739,0.4722,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763427376951,0.4722,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1763427377147,0.1878,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1763427377548,0.66,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1763427378142,0.4903,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1763427379546,0.4903,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763427380783,0.04117937,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763427380980,0.4903,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763427381180,0.90699264,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763427381382,0.48672926,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763427381544,0.4903,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763427382683,0.04118344,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763427382982,4.37699264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763427383185,0.1846,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763427383382,0.1846,3034.7,3033.3,0.001]
["bitfinex","ETHUSD",1763427383383,0.405504,3034.5,3033.3,0.001]
["bitfinex","ETHUSD",1763427383583,0.1846,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763427383745,0.90699264,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1763427383945,0.48672926,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1763427384151,0.4903,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1763427384668,0.44670102,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1763427384885,4.37699264,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1763427385186,0.4903,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1763427385356,0.405504,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1763427385748,0.4903,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1763427385986,0.04120381,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1763427386347,0.4903,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1763427386548,0.4903,3034.6,3033.3,0.001]
["bitfinex","ETHUSD",1763427386782,0.4903,3034.6,3033.3,0.471]
["bitfinex","ETHUSD",1763427386965,0.4903,3034.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763427387168,0.4903,3034.6,3033.3,0.471]
["bitfinex","ETHUSD",1763427387375,0.04119294,3034.5,3033.3,0.471]
["bitfinex","ETHUSD",1763427387545,0.4903,3034.6,3033.3,0.001]
["bitfinex","ETHUSD",1763427387748,0.4903,3034.5,3033.3,0.001]
["bitfinex","ETHUSD",1763427388347,2.33231827,3037.4,3035.5,0.1713]
["bitfinex","ETHUSD",1763427388700,0.4903,3039.2,3037.3,0.1713]
["bitfinex","ETHUSD",1763427388851,0.4903,3039.2,3038.1,1.75833589]
["bitfinex","ETHUSD",1763427389194,2.81512611,3038.5,3038.1,1.819806]
["bitfinex","ETHUSD",1763427389393,1.98473632,3038.2,3038.1,1.61105711]
["bitfinex","ETHUSD",1763427389553,1.98473632,3038.2,3038.1,0.70406447]
["bitfinex","ETHUSD",1763427389554,3.28979344,3038.2,3038.1,0.70406447]
["bitfinex","ETHUSD",1763427389754,0.1846,3038.3,3038.1,0.70406447]
["bitfinex","ETHUSD",1763427390094,0.1846,3039.4,3038.2,0.70406447]
["bitfinex","ETHUSD",1763427390393,0.1846,3039.4,3038.4,1.7568553]
["bitfinex","ETHUSD",1763427390593,0.1846,3039.4,3038.5,1.87534235]
["bitfinex","ETHUSD",1763427390797,0.85514653,3038.7,3038.5,0.70406447]
["bitfinex","ETHUSD",1763427391894,0.4923,3038.6,3038.5,0.70406447]
["bitfinex","ETHUSD",1763427392373,0.002,3038.6,3038.5,0.70406447]
["bitfinex","ETHUSD",1763427392574,0.002,3038.6,3038.5,1.58253692]
["bitfinex","ETHUSD",1763427392797,0.002,3038.6,3038.5,1.87534235]
["bitfinex","ETHUSD",1763427393783,0.002,3038.6,3038.5,0.70406447]
["bitfinex","ETHUSD",1763427394363,0.002,3038.6,3038.5,1.35496447]
["bitfinex","ETHUSD",1763427394776,0.002,3038.6,3038.5,1.87534235]
["bitfinex","ETHUSD",1763427395180,0.002,3038.6,3038.5,0.70406447]
["bitfinex","ETHUSD",1763427395574,0.002,3038.6,3038.5,1.35496447]
["bitfinex","ETHUSD",1763427395897,0.002,3038.9,3038.5,3.92068731]
["bitfinex","ETHUSD",1763427396102,0.002,3038.9,3038.6,3.49911951]
["bitfinex","ETHUSD",1763427396293,0.002,3038.9,3038.7,3.04651951]
["bitfinex","ETHUSD",1763427396466,0.002,3038.9,3038.8,0.70406447]
["bitfinex","ETHUSD",1763427396668,0.002,3038.9,3038.8,1.15666447]
["bitfinex","ETHUSD",1763427397365,0.002,3038.9,3038.8,3.20210226]
["bitfinex","ETHUSD",1763427397792,0.002,3038.9,3038.8,2.91100205]
["bitfinex","ETHUSD",1763427398301,0.002,3038.9,3038.8,1.15666447]
["bitfinex","ETHUSD",1763427398800,0.002,3038.9,3038.8,1.87288388]
["bitfinex","ETHUSD",1763427398973,0.002,3038.9,3038.8,0.70406447]
["bitfinex","ETHUSD",1763427399381,0.002,3038.9,3038.8,1.58038765]
["bitfinex","ETHUSD",1763427399587,0.002,3038.9,3038.8,2.32548388]
["bitfinex","ETHUSD",1763427399786,0.002,3038.9,3038.8,1.42212058]
["bitfinex","ETHUSD",1763427399989,0.002,3038.9,3038.8,3.14355044]
["bitfinex","ETHUSD",1763427400302,0.002,3038.9,3038.8,1.38921286]
["bitfinex","ETHUSD",1763427400508,0.002,3038.9,3038.8,3.14355044]
["bitfinex","ETHUSD",1763427401405,0.002,3038.9,3038.8,2.55622415]
["bitfinex","ETHUSD",1763427401605,0.002,3038.9,3038.8,1.57935912]
["bitfinex","ETHUSD",1763427401821,0.002,3038.9,3038.8,0.70406447]
["bitfinex","ETHUSD",1763427402675,0.4602,3038.9,3038.8,0.70406447]
["bitfinex","ETHUSD",1763427402872,0.90682601,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763427403071,0.405504,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763427403309,0.49932201,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763427403533,0.405504,3038.7,3037.4,0.87529465]
["bitfinex","ETHUSD",1763427403719,0.405504,3038.7,3036.1,0.4526]
["bitfinex","ETHUSD",1763427403720,0.597404,3037.9,3036.9,0.87529465]
["bitfinex","ETHUSD",1763427403920,0.597404,3037.9,3037.1,0.87529465]
["bitfinex","ETHUSD",1763427404122,1.055604,3037.9,3037.0,0.87529465]
["bitfinex","ETHUSD",1763427404322,1.055604,3037.9,3036.9,0.87529465]
["bitfinex","ETHUSD",1763427404640,0.405504,3037.8,3036.7,0.87529465]
["bitfinex","ETHUSD",1763427404826,0.405504,3037.8,3036.7,0.20423059]
["bitfinex","ETHUSD",1763427404827,0.863704,3037.8,3036.7,0.20423059]
["bitfinex","ETHUSD",1763427405042,0.002,3038.9,3037.7,0.1882]
["bitfinex","ETHUSD",1763427405214,0.002,3038.9,3038.5,0.87529465]
["bitfinex","ETHUSD",1763427405734,0.002,3038.9,3038.6,0.87529465]
["bitfinex","ETHUSD",1763427405938,0.002,3038.9,3038.5,0.87529465]
["bitfinex","ETHUSD",1763427406127,0.002,3038.9,3038.2,0.87529465]
["bitfinex","ETHUSD",1763427406128,0.4582,3038.8,3038.2,0.87529465]
["bitfinex","ETHUSD",1763427406457,0.4582,3038.8,3038.3,0.87529465]
["bitfinex","ETHUSD",1763427406810,0.002,3038.9,3038.3,0.87529465]
["bitfinex","ETHUSD",1763427407045,0.002,3038.9,3038.4,0.87529465]
["bitfinex","ETHUSD",1763427407245,0.4602,3038.9,3038.4,0.87529465]
["bitfinex","ETHUSD",1763427407455,0.002,3038.9,3038.4,0.87529465]
["bitfinex","ETHUSD",1763427407623,0.4582,3038.8,3038.3,0.87529465]
["bitfinex","ETHUSD",1763427409126,0.44662601,3038.7,3037.9,0.87529465]
["bitfinex","ETHUSD",1763427409365,0.405504,3038.5,3037.8,0.87529465]
["bitfinex","ETHUSD",1763427409516,0.405504,3038.3,3037.5,0.87529465]
["bitfinex","ETHUSD",1763427409913,0.405504,3038.1,3037.5,0.87529465]
["bitfinex","ETHUSD",1763427410974,3.478,3038.6,3037.4,0.87529465]
["bitfinex","ETHUSD",1763427411175,0.4582,3038.1,3037.5,0.87529465]
["bitfinex","ETHUSD",1763427411383,0.4582,3038.1,3037.4,0.87529465]
["bitfinex","ETHUSD",1763427411941,0.4582,3038.1,3037.3,0.87529465]
["bitfinex","ETHUSD",1763427412548,0.598404,3038.0,3037.3,0.87529465]
["bitfinex","ETHUSD",1763427412752,0.598404,3038.0,3037.2,0.87529465]
["bitfinex","ETHUSD",1763427412950,0.405504,3037.8,3037.2,0.87529465]
["bitfinex","ETHUSD",1763427413455,0.4582,3037.8,3037.2,0.87529465]
["bitfinex","ETHUSD",1763427414295,0.4582,3037.8,3037.3,0.87529465]
["bitfinex","ETHUSD",1763427414450,0.1929,3038.0,3037.4,0.87529465]
["bitfinex","ETHUSD",1763427414653,0.1929,3038.0,3037.6,0.87529465]
["bitfinex","ETHUSD",1763427414883,0.1929,3038.4,3037.6,0.87529465]
["bitfinex","ETHUSD",1763427415083,0.1929,3038.4,3037.8,0.87529465]
["bitfinex","ETHUSD",1763427415285,0.002,3038.9,3038.3,0.1882]
["bitfinex","ETHUSD",1763427415492,0.002,3038.9,3038.7,1.16701129]
["bitfinex","ETHUSD",1763427415650,0.002,3038.9,3038.8,0.70259167]
["bitfinex","ETHUSD",1763427415991,0.002,3039.7,3038.8,0.70259167]
["bitfinex","ETHUSD",1763427416169,0.002,3039.7,3039.1,2.34245504]
["bitfinex","ETHUSD",1763427416363,0.002,3039.7,3038.9,0.70259167]
["bitfinex","ETHUSD",1763427416364,0.4602,3039.6,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427416603,0.002,3039.6,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427416951,0.4602,3039.6,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427417500,0.002,3039.6,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427418085,0.4602,3039.3,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427418393,0.002,3039.6,3039.2,0.70259167]
["bitfinex","ETHUSD",1763427418691,0.002,3039.6,3039.3,0.70259167]
["bitfinex","ETHUSD",1763427418849,0.002,3039.6,3039.4,0.70259167]
["bitfinex","ETHUSD",1763427419051,0.002,3039.6,3039.2,2.95392812]
["bitfinex","ETHUSD",1763427419052,0.002,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427419556,0.002,3039.6,3039.5,3.06538724]
["bitfinex","ETHUSD",1763427420257,0.002,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427420258,0.50132201,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427420458,0.4602,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427420694,0.002,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427420877,0.002,3039.6,3039.5,1.46173039]
["bitfinex","ETHUSD",1763427421083,0.002,3039.6,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427422459,0.002,3040.1,3039.5,0.70259167]
["bitfinex","ETHUSD",1763427422460,0.002,3040.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763427422663,0.002,3040.1,3039.9,1.31249664]
["bitfinex","ETHUSD",1763427422872,0.002,3040.1,3040.0,1.10809567]
["bitfinex","ETHUSD",1763427423084,0.002,3040.1,3040.0,1.5935904]
["bitfinex","ETHUSD",1763427423489,0.002,3040.1,3040.0,5.27858041]
["bitfinex","ETHUSD",1763427424012,0.002,3040.1,3040.0,1.15519167]
["bitfinex","ETHUSD",1763427424319,0.002,3040.1,3040.0,4.10094837]
["bitfinex","ETHUSD",1763427424518,0.002,3040.1,3040.0,3.64834837]
["bitfinex","ETHUSD",1763427424664,0.4602,3040.1,3040.0,3.05750346]
["bitfinex","ETHUSD",1763427424859,0.4602,3040.1,3040.0,2.46890218]
["bitfinex","ETHUSD",1763427425083,0.002,3040.1,3040.0,2.46890218]
["bitfinex","ETHUSD",1763427425766,0.4602,3040.1,3040.0,2.46890218]
["bitfinex","ETHUSD",1763427425983,0.002,3040.1,3040.0,2.46890218]
["bitfinex","ETHUSD",1763427426186,0.002,3040.1,3040.0,2.46818195]
["bitfinex","ETHUSD",1763427427497,0.002,3040.1,3040.0,0.70259167]
["bitfinex","ETHUSD",1763427427693,0.002,3040.1,3040.0,2.46818195]
["bitfinex","ETHUSD",1763427427893,0.002,3040.1,3040.0,0.70259167]
["bitfinex","ETHUSD",1763427428120,0.002,3040.1,3040.0,1.00834202]
["bitfinex","ETHUSD",1763427428521,0.002,3040.9,3040.0,1.00834202]
["bitfinex","ETHUSD",1763427428709,0.002,3040.9,3040.1,3.55340346]
["bitfinex","ETHUSD",1763427429022,0.002,3040.9,3040.1,1.19849167]
["bitfinex","ETHUSD",1763427429328,0.002,3040.9,3040.1,0.70259167]
["bitfinex","ETHUSD",1763427429510,0.4626,3040.8,3040.1,0.70259167]
["bitfinex","ETHUSD",1763427429818,0.4646,3040.2,3040.1,0.70259167]
["bitfinex","ETHUSD",1763427430124,0.002,3040.2,3040.1,0.70259167]
["bitfinex","ETHUSD",1763427430828,0.002,3040.5,3040.1,3.05323572]
["bitfinex","ETHUSD",1763427430992,0.002,3040.5,3040.2,0.70259167]
["bitfinex","ETHUSD",1763427431193,0.002,3040.5,3040.3,0.70259167]
["bitfinex","ETHUSD",1763427431420,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427433328,0.002,3040.5,3040.4,2.46380671]
["bitfinex","ETHUSD",1763427433635,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427434132,0.002,3040.5,3040.4,2.46380671]
["bitfinex","ETHUSD",1763427434426,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427434796,0.002,3040.5,3040.4,2.46405809]
["bitfinex","ETHUSD",1763427436204,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427436395,0.50571165,3040.5,3040.4,1.87692925]
["bitfinex","ETHUSD",1763427436716,0.4646,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427437633,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427437989,0.002,3040.5,3040.4,1.58339021]
["bitfinex","ETHUSD",1763427438194,0.002,3040.5,3040.4,1.58333687]
["bitfinex","ETHUSD",1763427438390,0.002,3040.5,3040.4,1.87692925]
["bitfinex","ETHUSD",1763427438590,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427438789,0.002,3040.5,3040.4,1.34278459]
["bitfinex","ETHUSD",1763427439037,0.002,3040.5,3040.4,2.65179096]
["bitfinex","ETHUSD",1763427439341,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427439830,0.002,3040.5,3040.4,2.46441638]
["bitfinex","ETHUSD",1763427440028,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427440235,0.002,3040.5,3040.4,1.87723348]
["bitfinex","ETHUSD",1763427440420,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427440865,0.4881,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427441092,0.002,3040.5,3040.4,0.70259167]
["bitfinex","ETHUSD",1763427442341,0.002,3040.5,3040.4,1.34281502]
["bitfinex","ETHUSD",1763427442673,0.002,3040.6,3040.4,1.34281502]
["bitfinex","ETHUSD",1763427442837,0.002,3040.6,3040.5,0.63790604]
["bitfinex","ETHUSD",1763427443242,0.002,3040.6,3040.5,2.53605009]
["bitfinex","ETHUSD",1763427443939,0.002,3040.6,3040.5,2.98855009]
["bitfinex","ETHUSD",1763427444246,0.002,3040.6,3040.5,0.18540604]
["bitfinex","ETHUSD",1763427446020,3.478,3041.4,3040.5,0.18540604]
["bitfinex","ETHUSD",1763427446205,0.1929,3041.5,3040.7,2.36493686]
["bitfinex","ETHUSD",1763427446499,0.1932,3041.9,3040.8,2.36493686]
["bitfinex","ETHUSD",1763427446673,0.1932,3041.9,3040.8,2.81743686]
["bitfinex","ETHUSD",1763427447097,0.4861,3041.8,3040.8,2.36493686]
["bitfinex","ETHUSD",1763427447393,0.04109544,3041.7,3041.1,1.7751039]
["bitfinex","ETHUSD",1763427447568,0.04109544,3041.7,3040.3,2.9457567]
["bitfinex","ETHUSD",1763427447770,3.6712,3041.9,3040.3,2.9457567]
["bitfinex","ETHUSD",1763427447771,1.39309264,3041.4,3040.3,2.9457567]
["bitfinex","ETHUSD",1763427447994,0.598704,3041.9,3040.4,0.4525]
["bitfinex","ETHUSD",1763427447995,0.1932,3041.9,3040.4,0.4525]
["bitfinex","ETHUSD",1763427448293,0.90699264,3041.8,3040.4,0.4525]
["bitfinex","ETHUSD",1763427448461,0.4861,3041.7,3040.4,3.3982567]
["bitfinex","ETHUSD",1763427448661,0.4861,3041.7,3040.4,0.4525]
["bitfinex","ETHUSD",1763427448862,0.90699264,3041.6,3040.4,2.9457567]
["bitfinex","ETHUSD",1763427449098,0.90699264,3041.6,3041.1,1.77627574]
["bitfinex","ETHUSD",1763427449258,0.90699264,3041.6,3040.4,0.4525]
["bitfinex","ETHUSD",1763427449462,0.4861,3041.7,3040.5,0.4525]
["bitfinex","ETHUSD",1763427449863,0.90699264,3041.6,3040.5,0.4525]
["bitfinex","ETHUSD",1763427450097,0.90699264,3041.6,3041.1,1.77671588]
["bitfinex","ETHUSD",1763427450497,0.90699264,3041.6,3040.5,0.4525]
["bitfinex","ETHUSD",1763427450698,4.38499264,3041.6,3041.1,1.77671131]
["bitfinex","ETHUSD",1763427450863,0.4861,3041.5,3041.1,1.77671131]
["bitfinex","ETHUSD",1763427451062,4.79049664,3041.1,3041.0,1.18453973]
["bitfinex","ETHUSD",1763427451301,5.3183563,3041.1,3041.0,0.88850097]
["bitfinex","ETHUSD",1763427451509,5.8044563,3041.1,3040.9,1.18453973]
["bitfinex","ETHUSD",1763427451866,4.87109264,3041.0,3040.9,1.18453973]
["bitfinex","ETHUSD",1763427452177,0.90699264,3040.9,3040.8,1.18453973]
["bitfinex","ETHUSD",1763427452491,1.97353827,3040.9,3040.8,1.18550215]
["bitfinex","ETHUSD",1763427453599,1.97353827,3040.9,3038.7,6.84769841]
["bitfinex","ETHUSD",1763427453600,4.79049664,3040.8,3040.7,0.88936409]
["bitfinex","ETHUSD",1763427453801,4.79049664,3040.7,3040.6,0.88936409]
["bitfinex","ETHUSD",1763427454002,0.002,3041.2,3040.5,1.77671131]
["bitfinex","ETHUSD",1763427454003,0.90699264,3041.0,3040.5,1.77671131]
["bitfinex","ETHUSD",1763427454170,0.90699264,3041.0,3040.8,1.185645]
["bitfinex","ETHUSD",1763427454371,0.4861,3041.0,3040.9,1.185645]
["bitfinex","ETHUSD",1763427454898,0.002,3041.2,3040.9,1.89703672]
["bitfinex","ETHUSD",1763427455103,0.002,3041.2,3041.0,2.48810303]
["bitfinex","ETHUSD",1763427455403,0.002,3041.2,3041.1,0.71139172]
["bitfinex","ETHUSD",1763427455771,0.47,3041.2,3041.1,0.71139172]
["bitfinex","ETHUSD",1763427456002,0.47,3041.2,3041.1,1.89718447]
["bitfinex","ETHUSD",1763427456216,0.95549926,3041.2,3041.1,0.71139172]
["bitfinex","ETHUSD",1763427456716,0.002,3041.2,3041.1,0.71139172]
["bitfinex","ETHUSD",1763427457718,0.875504,3041.2,3041.1,0.19424747]
["bitfinex","ETHUSD",1763427458198,1.37699264,3041.2,3041.1,0.19424747]
["bitfinex","ETHUSD",1763427459320,0.002,3041.2,3041.1,0.19424747]
["bitfinex","ETHUSD",1763427459635,0.002,3041.2,3041.1,1.97340269]
["bitfinex","ETHUSD",1763427460223,0.47,3041.2,3041.1,1.97340269]
["bitfinex","ETHUSD",1763427460433,0.47,3041.2,3041.1,0.19424747]
["bitfinex","ETHUSD",1763427460582,0.002,3041.2,3041.1,0.19424747]
["bitfinex","ETHUSD",1763427460786,0.002,3041.2,3040.9,1.45626121]
["bitfinex","ETHUSD",1763427461009,0.002,3041.2,3041.1,2.57062912]
["bitfinex","ETHUSD",1763427461209,0.002,3041.6,3041.1,0.9289513]
["bitfinex","ETHUSD",1763427461410,0.002,3041.6,3041.3,2.96195884]
["bitfinex","ETHUSD",1763427461626,0.002,3041.6,3041.5,2.96195884]
["bitfinex","ETHUSD",1763427461917,0.002,3041.6,3041.2,4.59318874]
["bitfinex","ETHUSD",1763427462096,0.002,3041.6,3041.5,2.96153924]
["bitfinex","ETHUSD",1763427462486,0.002,3041.6,3041.5,3.43133924]
["bitfinex","ETHUSD",1763427462822,0.002,3041.6,3041.5,3.77776112]
["bitfinex","ETHUSD",1763427463023,0.002,3041.6,3041.5,2.96153924]
["bitfinex","ETHUSD",1763427463194,0.002,3041.6,3041.5,0.4698]
["bitfinex","ETHUSD",1763427463814,0.002,3041.6,3041.5,3.43133924]
["bitfinex","ETHUSD",1763427464397,0.002,3041.6,3041.5,0.4698]
["bitfinex","ETHUSD",1763427464598,0.002,3041.6,3041.4,2.96153924]
["bitfinex","ETHUSD",1763427464814,0.002,3041.6,3041.1,0.1988]
["bitfinex","ETHUSD",1763427464815,0.002,3041.6,3041.5,2.36432158]
["bitfinex","ETHUSD",1763427465323,0.002,3041.6,3041.5,2.86700009]
["bitfinex","ETHUSD",1763427465631,0.002,3041.6,3041.5,0.75650001]
["bitfinex","ETHUSD",1763427467228,0.002,3042.6,3041.5,0.75650001]
["bitfinex","ETHUSD",1763427467229,0.002,3042.6,3041.6,0.875304]
["bitfinex","ETHUSD",1763427467430,0.002,3042.6,3042.5,2.55824195]
["bitfinex","ETHUSD",1763427467631,0.002,3042.6,3042.5,3.02804195]
["bitfinex","ETHUSD",1763427468130,0.002,3043.3,3042.5,3.02804195]
["bitfinex","ETHUSD",1763427468131,0.002,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763427468316,0.002,3043.3,3042.8,3.35399266]
["bitfinex","ETHUSD",1763427468495,0.002,3043.3,3042.9,0.74418982]
["bitfinex","ETHUSD",1763427468695,0.002,3043.3,3042.9,0.33868582]
["bitfinex","ETHUSD",1763427468924,0.002,3043.3,3042.9,0.80848582]
["bitfinex","ETHUSD",1763427469122,0.002,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763427469323,0.002,3043.6,3043.3,0.405504]
["bitfinex","ETHUSD",1763427469486,0.002,3043.6,3043.2,1.10579264]
["bitfinex","ETHUSD",1763427469487,0.002,3044.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763427469692,0.1935,3045.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763427469936,0.1935,3045.6,3043.4,3.41828866]
["bitfinex","ETHUSD",1763427469937,0.1935,3045.9,3044.9,1.1751383]
["bitfinex","ETHUSD",1763427470144,0.468,3046.3,3044.6,2.35027661]
["bitfinex","ETHUSD",1763427470145,0.6615,3046.3,3044.6,2.35027661]
["bitfinex","ETHUSD",1763427470318,0.6615,3046.3,3044.6,0.27557806]
["bitfinex","ETHUSD",1763427470517,0.6615,3046.3,3044.7,0.4698]
["bitfinex","ETHUSD",1763427470721,0.0426,3045.9,3044.7,0.4698]
["bitfinex","ETHUSD",1763427470898,0.0426,3045.9,3045.0,1.17195461]
["bitfinex","ETHUSD",1763427471318,0.0426,3045.9,3044.8,1.17195461]
["bitfinex","ETHUSD",1763427471827,0.0426,3045.9,3045.0,1.17195461]
["bitfinex","ETHUSD",1763427472026,0.0426,3045.9,3045.0,1.64175461]
["bitfinex","ETHUSD",1763427472230,0.0426,3045.9,3045.1,0.1941]
["bitfinex","ETHUSD",1763427472418,0.17198553,3046.9,3045.3,1.17195461]
["bitfinex","ETHUSD",1763427472593,0.6615,3047.6,3045.5,1.17195461]
["bitfinex","ETHUSD",1763427472797,0.6615,3047.6,3044.2,4.12338874]
["bitfinex","ETHUSD",1763427472798,0.1935,3045.6,3045.0,1.16747143]
["bitfinex","ETHUSD",1763427473049,0.1935,3045.6,3045.1,0.70073778]
["bitfinex","ETHUSD",1763427473228,0.468,3045.5,3044.2,1.16747143]
["bitfinex","ETHUSD",1763427473552,0.51639749,3045.5,3044.8,1.16747143]
["bitfinex","ETHUSD",1763427473702,0.51639749,3045.5,3045.4,0.1988]
["bitfinex","ETHUSD",1763427473895,0.51639749,3045.5,3045.4,2.24157543]
["bitfinex","ETHUSD",1763427474107,0.51639749,3045.5,3045.4,1.074104]
["bitfinex","ETHUSD",1763427474434,0.468,3046.9,3045.4,1.36239181]
["bitfinex","ETHUSD",1763427474435,0.468,3046.6,3045.4,1.36239181]
["bitfinex","ETHUSD",1763427474601,0.468,3046.6,3045.4,0.1988]
["bitfinex","ETHUSD",1763427475653,0.468,3046.6,3045.1,0.0917]
["bitfinex","ETHUSD",1763427475932,0.468,3046.6,3044.6,0.4698]
["bitfinex","ETHUSD",1763427475933,0.04103069,3046.5,3044.6,0.4698]
["bitfinex","ETHUSD",1763427476121,0.04103069,3046.5,3044.4,1.56909581]
["bitfinex","ETHUSD",1763427476122,0.44653603,3046.4,3044.0,1.35769181]
["bitfinex","ETHUSD",1763427476320,0.8124906,3046.4,3044.0,0.6639]
["bitfinex","ETHUSD",1763427476521,0.405504,3046.2,3044.0,0.6639]
["bitfinex","ETHUSD",1763427476723,0.405504,3046.0,3044.0,0.37684918]
["bitfinex","ETHUSD",1763427476933,0.405504,3046.0,3044.0,0.1941]
["bitfinex","ETHUSD",1763427477137,0.405504,3045.8,3043.4,1.16359181]
["bitfinex","ETHUSD",1763427477306,0.405504,3045.6,3043.3,1.63339181]
["bitfinex","ETHUSD",1763427477641,0.405504,3045.4,3043.3,1.63339181]
["bitfinex","ETHUSD",1763427478002,0.405504,3045.2,3043.4,0.4698]
["bitfinex","ETHUSD",1763427478433,0.1935,3045.9,3043.5,0.0328569]
["bitfinex","ETHUSD",1763427478434,0.468,3045.1,3043.5,0.0328569]
["bitfinex","ETHUSD",1763427478733,0.468,3045.1,3043.6,0.16662487]
["bitfinex","ETHUSD",1763427478916,0.468,3045.1,3043.6,0.405504]
["bitfinex","ETHUSD",1763427479302,0.63999837,3048.0,3045.1,0.405504]
["bitfinex","ETHUSD",1763427479502,0.468,3047.5,3046.0,0.405504]
["bitfinex","ETHUSD",1763427479947,0.04101857,3047.4,3046.0,0.405504]
["bitfinex","ETHUSD",1763427480105,0.468,3047.5,3046.1,0.4698]
["bitfinex","ETHUSD",1763427480307,0.04099839,3048.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763427480308,0.468,3048.0,3046.2,0.405504]
["bitfinex","ETHUSD",1763427480548,0.17197712,3048.5,3046.0,1.36748139]
["bitfinex","ETHUSD",1763427480549,0.468,3047.7,3046.4,0.405504]
["bitfinex","ETHUSD",1763427480947,0.17197712,3048.5,3046.0,1.36748139]
["bitfinex","ETHUSD",1763427480948,0.6615,3048.1,3046.5,0.4698]
["bitfinex","ETHUSD",1763427481245,0.6615,3048.1,3046.1,0.73799323]
["bitfinex","ETHUSD",1763427481401,0.468,3048.0,3046.1,0.03282886]
["bitfinex","ETHUSD",1763427481902,0.468,3048.0,3046.0,0.20388958]
["bitfinex","ETHUSD",1763427482104,0.04101184,3047.9,3045.1,0.03283964]
["bitfinex","ETHUSD",1763427482304,0.873504,3047.8,3045.0,0.1941]
["bitfinex","ETHUSD",1763427482806,0.405504,3047.6,3044.0,0.17815151]
["bitfinex","ETHUSD",1763427483014,0.405504,3047.4,3043.4,0.0683]
["bitfinex","ETHUSD",1763427483202,0.04101722,3047.5,3043.4,0.0683]
["bitfinex","ETHUSD",1763427483203,0.405504,3047.0,3043.4,0.0683]
["bitfinex","ETHUSD",1763427483403,0.405504,3046.8,3043.5,0.00812849]
["bitfinex","ETHUSD",1763427483600,0.405504,3046.6,3043.4,0.0683]
["bitfinex","ETHUSD",1763427483839,0.405504,3046.4,3043.4,0.0683]
["bitfinex","ETHUSD",1763427484045,0.405504,3046.2,3043.4,0.0683]
["bitfinex","ETHUSD",1763427484336,0.405504,3046.0,3043.4,0.0683]
["bitfinex","ETHUSD",1763427484633,0.405504,3046.3,3043.5,0.00814252]
["bitfinex","ETHUSD",1763427484846,0.405504,3046.3,3043.4,0.0683]
["bitfinex","ETHUSD",1763427484847,0.405504,3046.1,3043.4,0.0683]
["bitfinex","ETHUSD",1763427485135,0.405504,3045.9,3043.4,0.0683]
["bitfinex","ETHUSD",1763427485327,0.405504,3045.7,3043.2,0.1988]
["bitfinex","ETHUSD",1763427485724,0.405504,3045.5,3043.2,0.1988]
["bitfinex","ETHUSD",1763427486134,0.405504,3045.3,3043.2,0.1988]
["bitfinex","ETHUSD",1763427486353,0.405504,3045.3,3043.3,0.00815185]
["bitfinex","ETHUSD",1763427486517,0.4665,3045.2,3043.2,0.1988]
["bitfinex","ETHUSD",1763427486959,0.44655355,3045.1,3043.2,0.1988]
["bitfinex","ETHUSD",1763427487170,0.44655355,3045.1,3041.4,4.12338874]
["bitfinex","ETHUSD",1763427487171,0.405504,3045.1,3041.4,4.12338874]
["bitfinex","ETHUSD",1763427487335,0.4482098,3041.8,3041.5,0.41233887]
["bitfinex","ETHUSD",1763427487533,0.1894,3044.0,3041.5,0.41233887]
["bitfinex","ETHUSD",1763427487850,0.1894,3044.3,3041.6,0.41369609]
["bitfinex","ETHUSD",1763427488173,0.50756169,3044.2,3041.6,0.00819209]
["bitfinex","ETHUSD",1763427488330,0.4665,3044.2,3041.6,0.00819209]
["bitfinex","ETHUSD",1763427488667,0.4665,3044.2,3041.6,0.41369609]
["bitfinex","ETHUSD",1763427489073,0.04106303,3044.1,3041.6,0.00818844]
["bitfinex","ETHUSD",1763427489216,0.4665,3044.2,3041.6,0.00818844]
["bitfinex","ETHUSD",1763427489418,0.4665,3044.2,3041.6,0.41369244]
["bitfinex","ETHUSD",1763427489922,0.1894,3044.3,3041.8,0.406504]
["bitfinex","ETHUSD",1763427490087,0.1894,3044.7,3041.9,0.00818398]
["bitfinex","ETHUSD",1763427490230,0.1894,3044.7,3042.3,1.31249664]
["bitfinex","ETHUSD",1763427490431,0.1894,3044.7,3042.4,0.0081717]
["bitfinex","ETHUSD",1763427490632,0.6559,3044.7,3042.4,0.0081717]
["bitfinex","ETHUSD",1763427490843,0.6559,3044.7,3042.5,0.54440571]
["bitfinex","ETHUSD",1763427491081,0.50755629,3044.6,3042.6,0.405504]
["bitfinex","ETHUSD",1763427491306,0.4665,3044.6,3042.7,0.00816846]
["bitfinex","ETHUSD",1763427491880,0.002,3045.3,3042.7,0.00816846]
["bitfinex","ETHUSD",1763427491881,0.4665,3045.1,3042.7,0.00816846]
["bitfinex","ETHUSD",1763427492058,0.4665,3045.1,3043.2,0.405504]
["bitfinex","ETHUSD",1763427492393,0.4665,3045.1,3043.5,2.33969789]
["bitfinex","ETHUSD",1763427492562,0.03294014,3045.0,3043.5,2.33969789]
["bitfinex","ETHUSD",1763427493201,0.4665,3044.9,3043.3,0.33308191]
["bitfinex","ETHUSD",1763427493388,0.4665,3044.9,3043.3,2.6727798]
["bitfinex","ETHUSD",1763427494173,0.1894,3045.2,3043.4,2.74520189]
["bitfinex","ETHUSD",1763427494369,0.1894,3045.2,3043.7,2.33969789]
["bitfinex","ETHUSD",1763427494615,0.1894,3045.2,3043.5,0.30782838]
["bitfinex","ETHUSD",1763427494616,0.002,3045.3,3044.3,2.33969789]
["bitfinex","ETHUSD",1763427494823,0.002,3045.3,3044.8,2.33969789]
["bitfinex","ETHUSD",1763427495110,0.002,3045.3,3045.0,2.33969789]
["bitfinex","ETHUSD",1763427495411,0.002,3045.3,3045.1,0.00812437]
["bitfinex","ETHUSD",1763427495613,0.002,3045.3,3045.2,0.00812289]
["bitfinex","ETHUSD",1763427496518,0.002,3045.3,3044.9,2.92531506]
["bitfinex","ETHUSD",1763427496681,0.002,3045.3,3044.5,4.12338874]
["bitfinex","ETHUSD",1763427496682,0.002,3045.3,3045.1,2.34592573]
["bitfinex","ETHUSD",1763427497276,0.002,3045.3,3045.2,0.00812289]
["bitfinex","ETHUSD",1763427497984,0.002,3045.3,3045.2,2.35621769]
["bitfinex","ETHUSD",1763427498184,0.002,3045.3,3045.2,2.59183946]
["bitfinex","ETHUSD",1763427498382,0.002,3045.3,3045.2,2.58371657]
["bitfinex","ETHUSD",1763427498582,0.002,3045.3,3045.0,2.3480948]
["bitfinex","ETHUSD",1763427498782,0.002,3045.3,3044.1,0.405504]
["bitfinex","ETHUSD",1763427498783,0.002,3045.3,3044.9,2.3480948]
["bitfinex","ETHUSD",1763427499496,0.002,3045.3,3045.0,0.00812691]
["bitfinex","ETHUSD",1763427500020,0.002,3045.3,3044.9,2.3480948]
["bitfinex","ETHUSD",1763427500230,0.002,3045.3,3044.8,2.3480948]
["bitfinex","ETHUSD",1763427500391,0.002,3045.3,3044.3,2.92531506]
["bitfinex","ETHUSD",1763427500392,0.002,3045.3,3044.9,2.5910324]
["bitfinex","ETHUSD",1763427500597,0.002,3045.3,3044.9,2.58290428]
["bitfinex","ETHUSD",1763427500815,0.002,3045.3,3045.0,0.00812585]
["bitfinex","ETHUSD",1763427501407,0.002,3045.3,3044.9,2.3480948]
["bitfinex","ETHUSD",1763427501755,0.002,3045.3,3045.0,0.00812585]
["bitfinex","ETHUSD",1763427501902,0.002,3045.3,3045.0,0.24374792]
["bitfinex","ETHUSD",1763427502109,0.002,3045.3,3045.1,1.76280938]
["bitfinex","ETHUSD",1763427502523,0.002,3045.3,3045.2,0.00812289]
["bitfinex","ETHUSD",1763427502747,0.002,3045.3,3045.0,0.00812289]
["bitfinex","ETHUSD",1763427502953,0.002,3045.3,3045.1,2.3480948]
["bitfinex","ETHUSD",1763427503257,0.002,3045.7,3044.2,0.405504]
["bitfinex","ETHUSD",1763427503258,0.002,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763427503411,0.002,3045.7,3045.5,2.93450419]
["bitfinex","ETHUSD",1763427503612,0.002,3045.7,3045.6,2.94261629]
["bitfinex","ETHUSD",1763427503809,0.002,3045.7,3045.6,3.34812029]
["bitfinex","ETHUSD",1763427504138,0.1894,3048.2,3045.6,1.32060753]
["bitfinex","ETHUSD",1763427504139,0.4889,3048.0,3045.6,1.32060753]
["bitfinex","ETHUSD",1763427504450,0.4889,3048.0,3047.2,1.7590993]
["bitfinex","ETHUSD",1763427504634,0.4889,3048.0,3047.1,1.7590993]
["bitfinex","ETHUSD",1763427505006,0.4889,3048.0,3047.2,1.7590993]
["bitfinex","ETHUSD",1763427505210,0.4889,3048.0,3046.8,0.62374632]
["bitfinex","ETHUSD",1763427505457,0.4889,3048.0,3046.2,2.92719009]
["bitfinex","ETHUSD",1763427505613,0.4889,3048.0,3046.3,0.29271901]
["bitfinex","ETHUSD",1763427505813,0.4889,3048.0,3045.7,0.03644282]
["bitfinex","ETHUSD",1763427506042,0.4889,3048.0,3045.3,0.90699264]
["bitfinex","ETHUSD",1763427506352,0.4889,3048.1,3045.3,0.90699264]
["bitfinex","ETHUSD",1763427506551,0.4889,3048.1,3045.0,0.90699264]
["bitfinex","ETHUSD",1763427506736,0.04101049,3048.0,3045.0,0.90699264]
["bitfinex","ETHUSD",1763427506939,0.4889,3048.1,3045.1,0.68476984]
["bitfinex","ETHUSD",1763427507116,0.4889,3048.0,3045.1,0.68476984]
["bitfinex","ETHUSD",1763427507640,0.4889,3048.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763427508140,0.4889,3048.0,3045.5,1.61349351]
["bitfinex","ETHUSD",1763427508307,0.4889,3048.0,3045.3,0.90699264]
["bitfinex","ETHUSD",1763427508308,0.4889,3048.0,3045.8,0.405504]
["bitfinex","ETHUSD",1763427508514,0.04101184,3047.9,3045.3,0.90699264]
["bitfinex","ETHUSD",1763427508776,0.4889,3048.0,3045.4,1.26014696]
["bitfinex","ETHUSD",1763427508958,0.4889,3047.9,3045.4,1.26014696]
["bitfinex","ETHUSD",1763427509157,0.4889,3047.9,3045.3,0.405504]
["bitfinex","ETHUSD",1763427511168,0.4889,3047.9,3046.8,1.16702864]
["bitfinex","ETHUSD",1763427512800,0.1876,3046.9,3046.8,1.16702864]
["bitfinex","ETHUSD",1763427513106,0.1876,3046.9,3046.5,1.16702864]
["bitfinex","ETHUSD",1763427513260,0.1894,3048.2,3046.4,1.16702864]
["bitfinex","ETHUSD",1763427513464,0.4889,3047.5,3046.5,1.16702864]
["bitfinex","ETHUSD",1763427513779,0.4889,3047.5,3046.6,1.16702864]
["bitfinex","ETHUSD",1763427514258,0.4889,3047.5,3046.8,0.8746373]
["bitfinex","ETHUSD",1763427514701,0.4889,3047.5,3046.7,0.8746373]
["bitfinex","ETHUSD",1763427514880,0.1876,3046.9,3046.5,0.8746373]
["bitfinex","ETHUSD",1763427515190,0.4889,3047.5,3046.5,0.8746373]
["bitfinex","ETHUSD",1763427515348,0.4889,3047.5,3046.7,0.8746373]
["bitfinex","ETHUSD",1763427516269,0.4889,3047.5,3045.5,3.32082757]
["bitfinex","ETHUSD",1763427516270,0.1921,3046.8,3046.6,0.8746373]
["bitfinex","ETHUSD",1763427516478,0.1921,3047.4,3046.6,0.8746373]
["bitfinex","ETHUSD",1763427516780,0.1921,3047.4,3046.7,0.8746373]
["bitfinex","ETHUSD",1763427516947,0.4808,3047.3,3046.7,0.8746373]
["bitfinex","ETHUSD",1763427517148,0.4808,3047.3,3046.4,0.8746373]
["bitfinex","ETHUSD",1763427517351,0.4808,3047.3,3046.0,0.8746373]
["bitfinex","ETHUSD",1763427517781,4.79049664,3047.2,3045.9,0.8746373]
["bitfinex","ETHUSD",1763427518084,0.1921,3045.9,3045.3,0.8746373]
["bitfinex","ETHUSD",1763427518597,0.4808,3045.8,3045.0,0.8746373]
["bitfinex","ETHUSD",1763427519260,0.04104146,3045.7,3044.8,0.8746373]
["bitfinex","ETHUSD",1763427519461,0.4808,3045.8,3044.8,0.8746373]
["bitfinex","ETHUSD",1763427519462,0.1921,3044.9,3044.8,0.8746373]
["bitfinex","ETHUSD",1763427520064,0.1921,3045.3,3044.8,1.07880389]
["bitfinex","ETHUSD",1763427520265,0.1921,3045.9,3045.1,0.8746373]
["bitfinex","ETHUSD",1763427520266,0.4808,3045.8,3045.1,0.8746373]
["bitfinex","ETHUSD",1763427520466,0.1921,3045.9,3045.4,0.8746373]
["bitfinex","ETHUSD",1763427520814,0.1921,3045.9,3045.3,0.8746373]
["bitfinex","ETHUSD",1763427520815,0.4808,3045.8,3045.3,0.8746373]
["bitfinex","ETHUSD",1763427520966,0.4808,3045.8,3045.4,0.8746373]
["bitfinex","ETHUSD",1763427521162,0.1921,3045.9,3045.4,0.8746373]
["bitfinex","ETHUSD",1763427521499,0.4808,3045.8,3045.4,0.3746373]
["bitfinex","ETHUSD",1763427521663,0.4808,3045.8,3044.8,1.16702864]
["bitfinex","ETHUSD",1763427521870,0.4808,3045.8,3044.9,1.16702864]
["bitfinex","ETHUSD",1763427522092,0.4808,3045.8,3044.8,1.16702864]
["bitfinex","ETHUSD",1763427522565,0.4808,3045.8,3045.0,1.16702864]
["bitfinex","ETHUSD",1763427522765,0.4808,3046.3,3045.4,1.16702864]
["bitfinex","ETHUSD",1763427522973,0.1921,3047.0,3044.7,0.4879]
["bitfinex","ETHUSD",1763427522974,0.1921,3047.0,3045.5,1.16702864]
["bitfinex","ETHUSD",1763427523203,0.1921,3047.0,3045.6,1.16702864]
["bitfinex","ETHUSD",1763427523204,0.4808,3046.9,3045.6,1.16702864]
["bitfinex","ETHUSD",1763427523390,0.4808,3046.9,3045.7,1.16702864]
["bitfinex","ETHUSD",1763427523804,0.4808,3046.9,3045.1,2.33288115]
["bitfinex","ETHUSD",1763427523805,0.4808,3046.9,3045.8,1.16702864]
["bitfinex","ETHUSD",1763427523989,0.4808,3046.9,3045.5,0.1667]
["bitfinex","ETHUSD",1763427523990,0.04302665,3046.8,3045.7,1.16702864]
["bitfinex","ETHUSD",1763427524190,0.002,3046.8,3045.7,1.16702864]
["bitfinex","ETHUSD",1763427524502,0.4808,3046.7,3045.8,1.16702864]
["bitfinex","ETHUSD",1763427525006,0.002,3046.8,3046.0,1.16702864]
["bitfinex","ETHUSD",1763427525165,0.002,3046.8,3046.3,1.16702864]
["bitfinex","ETHUSD",1763427525364,0.002,3046.8,3046.4,1.16702864]
["bitfinex","ETHUSD",1763427526105,0.4828,3046.8,3046.4,1.16702864]
["bitfinex","ETHUSD",1763427526580,0.4828,3046.8,3046.2,1.16702864]
["bitfinex","ETHUSD",1763427527198,0.4828,3046.8,3046.0,1.16702864]
["bitfinex","ETHUSD",1763427527602,0.4828,3046.8,3046.1,1.16702864]
["bitfinex","ETHUSD",1763427527809,0.4828,3046.8,3046.2,1.16702864]
["bitfinex","ETHUSD",1763427527996,0.4828,3046.8,3046.0,1.16702864]
["bitfinex","ETHUSD",1763427528580,0.4828,3046.8,3045.8,1.7608789]
["bitfinex","ETHUSD",1763427528581,0.4828,3046.8,3046.1,1.16702864]
["bitfinex","ETHUSD",1763427528817,0.4828,3046.8,3046.0,1.16702864]
["bitfinex","ETHUSD",1763427529207,0.4828,3046.8,3045.8,1.16702864]
["bitfinex","ETHUSD",1763427529407,0.1921,3045.9,3045.8,1.16702864]
["bitfinex","ETHUSD",1763427529598,0.1921,3045.9,3045.2,2.33288115]
["bitfinex","ETHUSD",1763427529599,0.1921,3045.9,3045.7,1.7608789]
["bitfinex","ETHUSD",1763427529801,0.4808,3046.4,3045.8,1.17527205]
["bitfinex","ETHUSD",1763427529975,0.4808,3046.4,3045.1,0.6546]
["bitfinex","ETHUSD",1763427529976,0.4808,3046.4,3045.7,1.17527205]
["bitfinex","ETHUSD",1763427530177,0.4808,3046.4,3045.5,1.17527205]
["bitfinex","ETHUSD",1763427530375,0.1921,3045.6,3045.5,1.17527205]
["bitfinex","ETHUSD",1763427530776,0.6729,3045.6,3045.2,1.17527205]
["bitfinex","ETHUSD",1763427531177,0.4808,3045.5,3045.2,1.17527205]
["bitfinex","ETHUSD",1763427531573,0.4808,3045.5,3045.1,1.17527205]
["bitfinex","ETHUSD",1763427531914,0.6729,3045.9,3045.4,1.17527205]
["bitfinex","ETHUSD",1763427532111,0.1921,3045.9,3045.6,1.17527205]
["bitfinex","ETHUSD",1763427532797,0.1921,3045.9,3045.7,1.17527205]
["bitfinex","ETHUSD",1763427532972,0.4808,3046.2,3045.7,1.17527205]
["bitfinex","ETHUSD",1763427533172,0.51625523,3045.9,3045.7,1.17527205]
["bitfinex","ETHUSD",1763427533379,0.51625523,3045.9,3045.7,2.054494]
["bitfinex","ETHUSD",1763427533574,0.51625523,3045.9,3045.8,1.7608789]
["bitfinex","ETHUSD",1763427533780,0.51625523,3045.9,3045.7,0.2936151]
["bitfinex","ETHUSD",1763427533975,0.51625523,3045.9,3045.7,0.7815151]
["bitfinex","ETHUSD",1763427534189,0.51625523,3045.9,3045.8,2.33288115]
["bitfinex","ETHUSD",1763427534392,0.51625523,3045.9,3045.8,3.13222078]
["bitfinex","ETHUSD",1763427534614,0.4808,3046.5,3045.7,2.33288115]
["bitfinex","ETHUSD",1763427534813,0.4828,3046.8,3046.3,1.17539]
["bitfinex","ETHUSD",1763427535343,0.04102799,3046.7,3046.1,1.17539]
["bitfinex","ETHUSD",1763427535558,0.4808,3046.6,3046.1,1.17539]
["bitfinex","ETHUSD",1763427535840,0.4808,3046.6,3045.4,1.17539]
["bitfinex","ETHUSD",1763427535841,0.405504,3046.5,3045.4,1.17539]
["bitfinex","ETHUSD",1763427536005,0.1921,3045.9,3045.3,1.17539]
["bitfinex","ETHUSD",1763427536364,0.1921,3045.9,3045.4,1.17539]
["bitfinex","ETHUSD",1763427536556,0.6729,3045.9,3045.4,1.17539]
["bitfinex","ETHUSD",1763427536706,0.6729,3045.9,3045.5,1.17539]
["bitfinex","ETHUSD",1763427536906,0.6729,3045.9,3045.7,1.17539]
["bitfinex","ETHUSD",1763427537130,0.4808,3046.4,3045.8,1.17539]
["bitfinex","ETHUSD",1763427537548,0.4808,3046.4,3045.9,1.17539]
["bitfinex","ETHUSD",1763427537731,0.5161978,3046.3,3046.2,1.17539]
["bitfinex","ETHUSD",1763427538107,0.5161978,3046.3,3046.2,0.6591964]
["bitfinex","ETHUSD",1763427538307,0.5161978,3046.3,3046.0,1.763085]
["bitfinex","ETHUSD",1763427538742,0.5161978,3046.3,3046.1,0.1667]
["bitfinex","ETHUSD",1763427539832,0.5161978,3046.3,3046.2,1.76468703]
["bitfinex","ETHUSD",1763427540434,0.5161978,3046.3,3046.1,0.1667]
["bitfinex","ETHUSD",1763427540631,0.5161978,3046.3,3046.2,0.4879]
["bitfinex","ETHUSD",1763427541141,0.5161978,3046.3,3046.1,3.08202357]
["bitfinex","ETHUSD",1763427541439,0.5161978,3046.3,3046.1,0.1667]
["bitfinex","ETHUSD",1763427541613,0.5161978,3046.3,3046.1,2.35329404]
["bitfinex","ETHUSD",1763427541813,0.5161978,3046.3,3045.9,2.35329404]
["bitfinex","ETHUSD",1763427542039,0.5181978,3046.3,3045.9,2.35329404]
["bitfinex","ETHUSD",1763427542356,0.5181978,3046.3,3046.2,0.1667]
["bitfinex","ETHUSD",1763427542357,0.002,3046.3,3046.2,0.1667]
["bitfinex","ETHUSD",1763427542557,0.002,3046.3,3046.0,2.35329404]
["bitfinex","ETHUSD",1763427542795,0.002,3046.3,3045.1,4.25141893]
["bitfinex","ETHUSD",1763427542796,0.4808,3046.2,3045.8,1.26655232]
["bitfinex","ETHUSD",1763427543089,0.4808,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763427543090,0.405504,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763427543263,0.405504,3045.6,3044.1,0.001]
["bitfinex","ETHUSD",1763427543264,0.405504,3045.4,3044.1,0.001]
["bitfinex","ETHUSD",1763427543465,0.9480368,3045.5,3044.1,0.001]
["bitfinex","ETHUSD",1763427543466,0.1921,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763427543968,0.405504,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763427544164,0.4808,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1763427544352,0.4808,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763427544553,0.405504,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763427544777,0.4808,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763427545195,0.99737401,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763427545389,0.405504,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1763427545564,0.886304,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1763427545765,0.886304,3044.3,3042.6,0.197]
["bitfinex","ETHUSD",1763427545991,0.4657,3044.2,3042.6,0.2550294]
["bitfinex","ETHUSD",1763427546375,0.4657,3044.2,3042.5,0.1861]
["bitfinex","ETHUSD",1763427546687,0.4657,3044.2,3042.6,0.486]
["bitfinex","ETHUSD",1763427547356,0.51657401,3044.4,3042.6,0.486]
["bitfinex","ETHUSD",1763427547688,0.51657401,3044.4,3042.8,2.35329404]
["bitfinex","ETHUSD",1763427547856,0.51657401,3044.4,3043.1,2.35329404]
["bitfinex","ETHUSD",1763427548190,0.51657401,3044.4,3042.9,2.83929404]
["bitfinex","ETHUSD",1763427548488,0.4657,3044.3,3042.9,0.486]
["bitfinex","ETHUSD",1763427550456,0.51657401,3044.4,3042.9,0.486]
["bitfinex","ETHUSD",1763427550786,0.4657,3044.3,3042.9,0.486]
["bitfinex","ETHUSD",1763427552987,0.04106169,3044.2,3042.5,0.1861]
["bitfinex","ETHUSD",1763427553161,0.04106169,3044.2,3042.5,0.9746394]
["bitfinex","ETHUSD",1763427553368,0.4657,3044.1,3042.5,0.1861]
["bitfinex","ETHUSD",1763427553582,0.4657,3044.1,3041.9,0.1667]
["bitfinex","ETHUSD",1763427553583,0.405504,3044.0,3041.9,2.51999404]
["bitfinex","ETHUSD",1763427553887,0.405504,3044.0,3041.9,0.1667]
["bitfinex","ETHUSD",1763427553888,0.405504,3043.8,3041.9,0.1667]
["bitfinex","ETHUSD",1763427554186,0.04106843,3043.7,3041.9,0.1667]
["bitfinex","ETHUSD",1763427554391,0.4657,3043.6,3042.0,0.486]
["bitfinex","ETHUSD",1763427554577,0.4657,3043.6,3041.9,0.1667]
["bitfinex","ETHUSD",1763427554779,0.405504,3043.5,3041.9,0.1667]
["bitfinex","ETHUSD",1763427555291,0.4657,3043.4,3042.0,0.486]
["bitfinex","ETHUSD",1763427555458,0.5167016,3043.2,3042.0,0.486]
["bitfinex","ETHUSD",1763427555856,0.6547,3043.9,3042.0,0.486]
["bitfinex","ETHUSD",1763427557293,0.4657,3043.8,3042.0,0.486]
["bitfinex","ETHUSD",1763427558595,0.4657,3043.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763427558799,0.4657,3043.8,3042.0,0.486]
["bitfinex","ETHUSD",1763427559006,0.51663356,3043.4,3042.0,0.486]
["bitfinex","ETHUSD",1763427559792,0.51663356,3043.4,3042.1,0.405504]
["bitfinex","ETHUSD",1763427559992,0.51663356,3043.4,3042.3,0.405504]
["bitfinex","ETHUSD",1763427560503,0.51663356,3043.4,3043.3,0.1277]
["bitfinex","ETHUSD",1763427560705,0.51663356,3043.4,3043.3,0.6077]
["bitfinex","ETHUSD",1763427561212,0.002,3044.2,3043.3,0.6077]
["bitfinex","ETHUSD",1763427561587,0.4513,3044.1,3043.0,0.1277]
["bitfinex","ETHUSD",1763427561792,0.002,3044.2,3043.1,0.48]
["bitfinex","ETHUSD",1763427562315,0.002,3044.2,3044.1,0.1938]
["bitfinex","ETHUSD",1763427562515,0.002,3044.2,3044.1,0.6738]
["bitfinex","ETHUSD",1763427562886,0.002,3044.2,3043.9,0.1938]
["bitfinex","ETHUSD",1763427563106,0.002,3044.2,3044.0,0.48]
["bitfinex","ETHUSD",1763427563301,0.002,3044.2,3044.0,0.7230385]
["bitfinex","ETHUSD",1763427563803,0.002,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1763427564127,0.51836119,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1763427564625,0.51836119,3044.2,3044.1,2.23821247]
["bitfinex","ETHUSD",1763427565391,0.51836119,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1763427567517,0.51836119,3044.2,3044.1,0.7827094]
["bitfinex","ETHUSD",1763427567717,0.51836119,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1763427568691,0.51836119,3044.2,3043.8,2.35329404]
["bitfinex","ETHUSD",1763427568892,0.51836119,3044.2,3043.9,1.17408919]
["bitfinex","ETHUSD",1763427569130,0.96966119,3044.2,3043.9,1.17408919]
["bitfinex","ETHUSD",1763427569336,0.04106303,3044.1,3043.6,1.17408919]
["bitfinex","ETHUSD",1763427569493,0.4513,3044.1,3043.4,1.17408919]
["bitfinex","ETHUSD",1763427569692,0.4513,3044.1,3043.3,1.17408919]
["bitfinex","ETHUSD",1763427569923,0.51836119,3044.2,3043.5,1.17408919]
["bitfinex","ETHUSD",1763427570126,0.96966119,3044.2,3043.5,1.17408919]
["bitfinex","ETHUSD",1763427570331,0.51836119,3044.2,3043.5,1.17408919]
["bitfinex","ETHUSD",1763427570507,0.4513,3044.1,3043.6,1.17408919]
["bitfinex","ETHUSD",1763427570827,0.51836119,3044.2,3043.6,1.17408919]
["bitfinex","ETHUSD",1763427571201,0.51836119,3044.2,3043.5,1.17408919]
["bitfinex","ETHUSD",1763427571530,0.51836119,3044.2,3043.6,1.17408919]
["bitfinex","ETHUSD",1763427571725,0.4513,3044.1,3043.7,1.17408919]
["bitfinex","ETHUSD",1763427571892,0.4513,3044.1,3043.6,1.17408919]
["bitfinex","ETHUSD",1763427572094,0.4513,3044.1,3043.3,1.76108139]
["bitfinex","ETHUSD",1763427572295,0.4513,3044.1,3042.5,1.14560985]
["bitfinex","ETHUSD",1763427572500,0.4513,3044.1,3042.2,4.48922293]
["bitfinex","ETHUSD",1763427572696,0.4513,3044.1,3042.4,0.405504]
["bitfinex","ETHUSD",1763427573102,0.4513,3044.1,3041.6,0.001]
["bitfinex","ETHUSD",1763427574210,0.51656897,3043.5,3041.7,0.034]
["bitfinex","ETHUSD",1763427574616,0.002,3044.2,3041.7,0.034]
["bitfinex","ETHUSD",1763427574799,0.002,3044.2,3041.8,3.9]
["bitfinex","ETHUSD",1763427575004,0.002,3044.2,3041.9,0.3934]
["bitfinex","ETHUSD",1763427575200,0.002,3044.2,3042.0,0.405504]
["bitfinex","ETHUSD",1763427575400,0.002,3044.2,3042.0,0.439504]
["bitfinex","ETHUSD",1763427575613,0.002,3044.2,3042.2,0.405504]
["bitfinex","ETHUSD",1763427576019,0.002,3044.2,3042.4,0.405504]
["bitfinex","ETHUSD",1763427576216,0.4708,3044.1,3042.4,0.405504]
["bitfinex","ETHUSD",1763427576443,0.4708,3044.1,3042.6,0.405504]
["bitfinex","ETHUSD",1763427576808,0.4708,3044.1,3042.7,0.034]
["bitfinex","ETHUSD",1763427577033,0.002,3044.2,3041.9,0.3934]
["bitfinex","ETHUSD",1763427577512,0.5165198,3043.7,3041.9,0.3934]
["bitfinex","ETHUSD",1763427579135,0.5165198,3043.7,3042.0,0.405504]
["bitfinex","ETHUSD",1763427581343,0.5165198,3043.7,3042.8,2.94776436]
["bitfinex","ETHUSD",1763427581544,0.5165198,3043.7,3043.0,0.405504]
["bitfinex","ETHUSD",1763427582338,0.5165198,3043.7,3043.3,2.3578436]
["bitfinex","ETHUSD",1763427583049,0.5165198,3043.7,3043.3,1.71297611]
["bitfinex","ETHUSD",1763427583726,0.5165198,3043.7,3043.0,0.405504]
["bitfinex","ETHUSD",1763427583727,0.5165198,3043.7,3043.0,3.35326836]
["bitfinex","ETHUSD",1763427585151,0.5165198,3043.7,3043.1,2.94776436]
["bitfinex","ETHUSD",1763427585319,0.5165198,3043.7,3043.2,3.2830912]
["bitfinex","ETHUSD",1763427586119,0.4708,3043.6,3042.9,0.29477644]
["bitfinex","ETHUSD",1763427586322,0.4708,3043.6,3042.7,2.94776436]
["bitfinex","ETHUSD",1763427587220,0.5165198,3043.7,3042.7,2.94776436]
["bitfinex","ETHUSD",1763427587434,0.5165198,3043.7,3043.1,0.405504]
["bitfinex","ETHUSD",1763427587648,0.5165198,3043.7,3043.4,2.94776436]
["bitfinex","ETHUSD",1763427587841,0.5165198,3043.7,3043.5,2.94776436]
["bitfinex","ETHUSD",1763427588033,0.5165198,3043.7,3043.6,0.29477644]
["bitfinex","ETHUSD",1763427588231,0.002,3044.2,3043.6,0.29477644]
["bitfinex","ETHUSD",1763427590758,0.002,3044.2,3043.4,2.94776436]
["bitfinex","ETHUSD",1763427590759,0.4856,3043.7,3043.4,2.94776436]
["bitfinex","ETHUSD",1763427590962,0.002,3044.2,3043.2,2.94776436]
["bitfinex","ETHUSD",1763427591257,0.002,3044.2,3043.3,2.94776436]
["bitfinex","ETHUSD",1763427591425,0.002,3044.2,3042.9,4.12686999]
["bitfinex","ETHUSD",1763427591426,0.98726501,3044.1,3043.4,2.94776436]
["bitfinex","ETHUSD",1763427591821,0.4708,3044.0,3043.3,2.43125359]
["bitfinex","ETHUSD",1763427592082,0.4708,3044.0,3042.8,4.12686999]
["bitfinex","ETHUSD",1763427592366,0.4708,3044.0,3043.7,1.7745581]
["bitfinex","ETHUSD",1763427592727,0.4708,3044.0,3042.1,0.1531]
["bitfinex","ETHUSD",1763427592728,0.3246,3043.7,3042.1,0.1531]
["bitfinex","ETHUSD",1763427592938,0.1875,3042.6,3042.0,4.12686999]
["bitfinex","ETHUSD",1763427593141,0.1875,3042.6,3042.3,2.3668219]
["bitfinex","ETHUSD",1763427593550,0.4856,3042.4,3042.0,2.3668219]
["bitfinex","ETHUSD",1763427593752,0.4856,3042.4,3041.9,2.3668219]
["bitfinex","ETHUSD",1763427593954,0.1875,3042.6,3041.9,2.3668219]
["bitfinex","ETHUSD",1763427594150,0.6583,3042.6,3041.9,2.3668219]
["bitfinex","ETHUSD",1763427594552,0.6583,3042.6,3041.9,2.60350409]
["bitfinex","ETHUSD",1763427594857,0.1875,3042.6,3041.9,2.60350409]
["bitfinex","ETHUSD",1763427595268,0.6583,3042.6,3041.9,2.60350409]
["bitfinex","ETHUSD",1763427595475,0.6583,3042.6,3041.9,0.23668219]
["bitfinex","ETHUSD",1763427595778,0.4708,3042.5,3041.8,2.3668219]
["bitfinex","ETHUSD",1763427595950,0.1875,3041.9,3041.8,2.3668219]
["bitfinex","ETHUSD",1763427596153,0.6731,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763427596357,0.337,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763427597071,0.4708,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763427597472,0.1875,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763427598376,0.1875,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1763427598377,0.6583,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1763427598763,0.4708,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763427600374,0.1875,3043.0,3041.6,0.001]
["bitfinex","ETHUSD",1763427600576,0.1875,3043.0,3042.2,2.3668219]
["bitfinex","ETHUSD",1763427600776,0.4708,3042.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763427600982,0.1875,3042.9,3042.3,2.7723259]
["bitfinex","ETHUSD",1763427601167,0.4708,3042.8,3042.2,2.3668219]
["bitfinex","ETHUSD",1763427601367,0.4708,3042.8,3041.9,2.94606677]
["bitfinex","ETHUSD",1763427601368,0.4708,3042.8,3041.9,2.3668219]
["bitfinex","ETHUSD",1763427601566,0.4708,3042.8,3041.9,2.7723259]
["bitfinex","ETHUSD",1763427601876,0.4708,3042.8,3041.8,2.3668219]
["bitfinex","ETHUSD",1763427602075,0.4708,3042.8,3042.4,1.17857335]
["bitfinex","ETHUSD",1763427602282,0.4708,3042.8,3042.3,1.17857335]
["bitfinex","ETHUSD",1763427602482,0.4708,3042.8,3041.8,1.17857335]
["bitfinex","ETHUSD",1763427602483,0.1614,3042.1,3041.8,1.17857335]
["bitfinex","ETHUSD",1763427602667,0.1614,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427602668,0.4708,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1763427602891,0.04109273,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763427603061,0.4708,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1763427603271,0.4708,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763427604102,0.1614,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427604305,0.1614,3042.1,3041.6,0.405504]
["bitfinex","ETHUSD",1763427604663,0.6322,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427604870,0.6322,3042.1,3041.5,0.23688219]
["bitfinex","ETHUSD",1763427605192,0.1614,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427605707,0.6458,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427606413,0.4844,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1763427607194,0.1614,3042.1,3041.4,0.406504]
["bitfinex","ETHUSD",1763427607613,0.1614,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427608576,0.4844,3042.4,3041.4,0.32687259]
["bitfinex","ETHUSD",1763427608777,0.4844,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1763427609976,0.405504,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1763427610302,0.405504,3042.2,3041.2,0.001]
["bitfinex","ETHUSD",1763427610303,3.883504,3042.0,3041.2,0.001]
["bitfinex","ETHUSD",1763427610617,0.4844,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1763427610777,0.4844,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1763427612204,0.4844,3042.0,3041.1,0.1802]
["bitfinex","ETHUSD",1763427612403,0.04106573,3043.9,3041.1,0.1802]
["bitfinex","ETHUSD",1763427612404,0.4844,3042.4,3041.1,0.1802]
["bitfinex","ETHUSD",1763427612922,0.4844,3042.4,3041.1,1.94348119]
["bitfinex","ETHUSD",1763427613106,0.4844,3042.4,3041.2,0.24268812]
["bitfinex","ETHUSD",1763427613620,0.4844,3042.8,3041.3,1.76328119]
["bitfinex","ETHUSD",1763427613804,0.4844,3042.8,3041.4,1.76328119]
["bitfinex","ETHUSD",1763427614029,0.4844,3042.8,3041.5,1.76328119]
["bitfinex","ETHUSD",1763427614213,0.4844,3042.8,3041.9,1.76328119]
["bitfinex","ETHUSD",1763427614584,0.4844,3042.8,3041.2,0.24268812]
["bitfinex","ETHUSD",1763427614585,0.04108193,3042.7,3041.8,1.76328119]
["bitfinex","ETHUSD",1763427614795,0.04108193,3042.7,3041.1,1.76328119]
["bitfinex","ETHUSD",1763427614796,0.405504,3042.6,3041.1,1.76328119]
["bitfinex","ETHUSD",1763427615005,0.405504,3042.6,3040.4,1.76428119]
["bitfinex","ETHUSD",1763427615006,0.04108463,3042.5,3040.4,1.76428119]
["bitfinex","ETHUSD",1763427615289,0.04108463,3042.5,3040.5,1.76328119]
["bitfinex","ETHUSD",1763427615290,0.405504,3042.5,3040.5,1.76328119]
["bitfinex","ETHUSD",1763427615519,0.405504,3042.5,3040.4,0.001]
["bitfinex","ETHUSD",1763427615520,0.405504,3042.3,3040.4,0.001]
["bitfinex","ETHUSD",1763427615720,0.405504,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1763427615881,0.4844,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1763427616723,0.04109003,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1763427616927,0.4844,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1763427618425,0.4761,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1763427618815,0.4761,3042.4,3041.2,0.37349609]
["bitfinex","ETHUSD",1763427619019,0.4781,3042.8,3041.4,1.76328119]
["bitfinex","ETHUSD",1763427619218,0.4781,3042.8,3041.6,1.76328119]
["bitfinex","ETHUSD",1763427619477,0.002,3042.8,3041.7,1.76328119]
["bitfinex","ETHUSD",1763427619619,0.4761,3042.7,3042.0,1.76328119]
["bitfinex","ETHUSD",1763427620653,0.4761,3042.7,3041.8,1.76328119]
["bitfinex","ETHUSD",1763427620956,0.04108328,3042.6,3041.6,1.76328119]
["bitfinex","ETHUSD",1763427621131,0.04108328,3042.6,3041.5,1.76328119]
["bitfinex","ETHUSD",1763427621320,0.4761,3042.5,3041.7,1.76328119]
["bitfinex","ETHUSD",1763427621540,0.4761,3042.5,3041.7,1.93960931]
["bitfinex","ETHUSD",1763427621717,0.04108598,3042.4,3041.6,1.76328119]
["bitfinex","ETHUSD",1763427622054,0.405504,3042.3,3040.9,1.24737799]
["bitfinex","ETHUSD",1763427622359,0.4761,3042.3,3040.7,2.8227219]
["bitfinex","ETHUSD",1763427622564,0.4761,3042.3,3040.8,0.28227219]
["bitfinex","ETHUSD",1763427623054,0.4761,3042.3,3040.8,3.10399409]
["bitfinex","ETHUSD",1763427623370,0.002,3042.8,3041.0,0.405504]
["bitfinex","ETHUSD",1763427623661,0.4761,3042.7,3041.4,2.3668219]
["bitfinex","ETHUSD",1763427624018,0.4761,3042.7,3041.5,2.3668219]
["bitfinex","ETHUSD",1763427624227,0.4761,3042.7,3041.6,0.23668219]
["bitfinex","ETHUSD",1763427624443,0.4761,3042.7,3041.6,3.05840409]
["bitfinex","ETHUSD",1763427625041,0.002,3042.8,3041.6,3.05840409]
["bitfinex","ETHUSD",1763427625349,0.002,3042.8,3041.7,2.8217219]
["bitfinex","ETHUSD",1763427625652,0.4761,3042.7,3041.7,2.3668219]
["bitfinex","ETHUSD",1763427625949,0.4761,3042.7,3041.8,0.26035041]
["bitfinex","ETHUSD",1763427626150,0.002,3042.8,3041.8,2.62717231]
["bitfinex","ETHUSD",1763427626354,0.002,3042.8,3041.8,3.08207231]
["bitfinex","ETHUSD",1763427626661,0.002,3042.8,3041.8,0.71525041]
["bitfinex","ETHUSD",1763427627236,0.4761,3042.7,3041.7,2.3668219]
["bitfinex","ETHUSD",1763427627537,0.4761,3042.7,3041.5,2.3668219]
["bitfinex","ETHUSD",1763427627930,0.4761,3042.7,3041.6,2.3668219]
["bitfinex","ETHUSD",1763427628135,0.4761,3042.7,3041.5,2.3668219]
["bitfinex","ETHUSD",1763427628332,0.4761,3042.7,3041.6,0.23668219]
["bitfinex","ETHUSD",1763427628652,0.4761,3042.7,3041.4,2.3668219]
["bitfinex","ETHUSD",1763427628861,0.03300747,3041.5,3041.4,2.3668219]
["bitfinex","ETHUSD",1763427629094,0.03300747,3041.5,3040.9,2.3668219]
["bitfinex","ETHUSD",1763427629358,0.03300747,3041.5,3040.8,0.28227219]
["bitfinex","ETHUSD",1763427629843,0.03300747,3041.5,3040.8,2.64909409]
["bitfinex","ETHUSD",1763427630159,0.03300747,3041.5,3040.9,0.26500941]
["bitfinex","ETHUSD",1763427630326,0.03300747,3041.5,3040.9,0.71990941]
["bitfinex","ETHUSD",1763427630673,0.03300747,3041.5,3041.4,0.1999]
["bitfinex","ETHUSD",1763427630870,0.03300747,3041.5,3041.1,2.3668219]
["bitfinex","ETHUSD",1763427631161,0.03300747,3041.5,3041.0,2.3668219]
["bitfinex","ETHUSD",1763427631362,0.03300747,3041.5,3041.0,2.67549503]
["bitfinex","ETHUSD",1763427631535,0.03300747,3041.5,3041.1,0.6548]
["bitfinex","ETHUSD",1763427632450,0.03300747,3041.5,3041.1,0.1999]
["bitfinex","ETHUSD",1763427632658,0.03300747,3041.5,3041.1,3.0216219]
["bitfinex","ETHUSD",1763427633026,0.03300747,3041.5,3041.1,2.5667219]
["bitfinex","ETHUSD",1763427633278,0.03300747,3041.5,3041.1,0.2875395]
["bitfinex","ETHUSD",1763427634062,0.03300747,3041.5,3041.1,0.9423395]
["bitfinex","ETHUSD",1763427634353,0.03300747,3041.5,3041.2,0.405504]
["bitfinex","ETHUSD",1763427634554,0.002,3042.5,3041.2,0.405504]
["bitfinex","ETHUSD",1763427634555,0.002,3042.5,3041.2,0.860404]
["bitfinex","ETHUSD",1763427634741,0.002,3042.5,3042.3,1.18318688]
["bitfinex","ETHUSD",1763427635260,0.4781,3042.5,3041.9,2.36637377]
["bitfinex","ETHUSD",1763427635420,0.4781,3042.5,3041.8,2.36637377]
["bitfinex","ETHUSD",1763427635729,0.002,3042.5,3042.4,1.18324826]
["bitfinex","ETHUSD",1763427636333,0.4963,3042.5,3042.3,1.18324826]
["bitfinex","ETHUSD",1763427636569,0.04108598,3042.4,3041.9,1.18324826]
["bitfinex","ETHUSD",1763427636759,0.4963,3042.5,3041.7,1.18324826]
["bitfinex","ETHUSD",1763427636938,0.4943,3042.4,3041.6,1.18324826]
["bitfinex","ETHUSD",1763427637266,0.04108733,3042.3,3041.6,1.18324826]
["bitfinex","ETHUSD",1763427637477,0.4943,3042.4,3041.6,1.18324826]
["bitfinex","ETHUSD",1763427637628,0.4943,3042.3,3041.6,1.18324826]
["bitfinex","ETHUSD",1763427637829,0.4943,3042.3,3041.8,1.18324826]
["bitfinex","ETHUSD",1763427638133,0.4943,3042.3,3042.0,1.18324826]
["bitfinex","ETHUSD",1763427638346,0.4943,3042.3,3041.9,1.18324826]
["bitfinex","ETHUSD",1763427638547,0.04108868,3042.2,3041.9,1.18324826]
["bitfinex","ETHUSD",1763427638750,0.405504,3042.1,3041.6,1.18324826]
["bitfinex","ETHUSD",1763427638923,0.405504,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763427639124,0.04109138,3042.0,3040.9,0.001]
["bitfinex","ETHUSD",1763427639125,1.31249664,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763427639365,0.405504,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1763427639555,0.4943,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1763427641228,0.4943,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763427641867,0.4943,3042.0,3040.9,0.001]
["bitfinex","ETHUSD",1763427642172,0.04109273,3041.9,3041.0,1.18324826]
["bitfinex","ETHUSD",1763427642332,0.4943,3042.0,3040.9,1.18424826]
["bitfinex","ETHUSD",1763427642528,0.002,3042.5,3040.9,1.47999586]
["bitfinex","ETHUSD",1763427642850,0.4943,3042.4,3041.2,1.18324826]
["bitfinex","ETHUSD",1763427643045,0.53538598,3042.4,3041.2,1.18324826]
["bitfinex","ETHUSD",1763427643355,0.53538598,3042.4,3040.9,0.2967476]
["bitfinex","ETHUSD",1763427643356,0.405504,3042.3,3041.1,1.18324826]
["bitfinex","ETHUSD",1763427643550,0.04108868,3042.2,3041.1,1.18324826]
["bitfinex","ETHUSD",1763427643866,0.53538868,3042.2,3041.0,1.18324826]
["bitfinex","ETHUSD",1763427644057,0.4943,3042.2,3041.1,1.18324826]
["bitfinex","ETHUSD",1763427644858,0.4943,3042.2,3041.1,1.69217063]
["bitfinex","ETHUSD",1763427645236,0.4943,3042.2,3041.2,1.18324826]
["bitfinex","ETHUSD",1763427645644,0.4943,3042.2,3041.3,1.18324826]
["bitfinex","ETHUSD",1763427645846,0.4943,3042.2,3041.2,1.18324826]
["bitfinex","ETHUSD",1763427646049,0.405504,3042.0,3041.0,1.18324826]
["bitfinex","ETHUSD",1763427646339,0.405504,3042.0,3040.9,0.001]
["bitfinex","ETHUSD",1763427646340,0.405504,3042.1,3040.9,1.18424826]
["bitfinex","ETHUSD",1763427646643,0.405504,3042.1,3040.7,1.77322779]
["bitfinex","ETHUSD",1763427646644,0.405504,3041.9,3040.8,0.66727581]
["bitfinex","ETHUSD",1763427646847,0.04109408,3041.8,3040.8,0.66727581]
["bitfinex","ETHUSD",1763427647050,0.53539273,3041.9,3040.7,0.001]
["bitfinex","ETHUSD",1763427647375,0.4943,3042.1,3040.7,0.67352278]
["bitfinex","ETHUSD",1763427647536,0.4943,3042.1,3040.9,1.77222779]
["bitfinex","ETHUSD",1763427647738,0.04095045,3042.0,3040.9,1.77222779]
["bitfinex","ETHUSD",1763427647941,0.4943,3042.1,3040.9,1.77222779]
["bitfinex","ETHUSD",1763427648272,0.4943,3042.1,3041.0,1.77222779]
["bitfinex","ETHUSD",1763427648471,0.4943,3042.1,3041.1,0.22673278]
["bitfinex","ETHUSD",1763427648634,0.4943,3042.1,3041.1,2.18266057]
["bitfinex","ETHUSD",1763427649687,0.04109138,3042.0,3041.0,1.77222779]
["bitfinex","ETHUSD",1763427649850,0.0623726,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763427650167,0.1211,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763427650535,0.6767,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1763427650536,0.1824,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1763427650739,0.6767,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1763427651180,0.4943,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763427651677,0.5354076,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763427651878,0.4943,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763427653382,0.5354076,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763427653678,0.5354076,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763427653679,0.405504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763427654060,0.899804,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763427654281,0.899804,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763427654282,1.45063442,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763427654584,0.4943,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1763427656051,0.1824,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1763427656267,0.4943,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1763427656558,0.1824,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1763427656758,0.1824,3041.2,3040.2,0.001]
["bitfinex","ETHUSD",1763427657586,0.4943,3041.1,3040.2,0.001]
["bitfinex","ETHUSD",1763427657787,0.46141338,3041.1,3040.2,0.001]
["bitfinex","ETHUSD",1763427658580,0.1824,3041.2,3040.2,0.001]
["bitfinex","ETHUSD",1763427659154,0.1824,3041.2,3040.3,0.4951]
["bitfinex","ETHUSD",1763427659355,0.1824,3041.4,3040.3,0.4951]
["bitfinex","ETHUSD",1763427659900,0.1824,3041.4,3040.3,2.26732779]
["bitfinex","ETHUSD",1763427660084,0.1824,3041.4,3040.4,1.77222779]
["bitfinex","ETHUSD",1763427660282,0.1824,3041.4,3040.5,0.22673278]
["bitfinex","ETHUSD",1763427660657,0.4943,3041.3,3040.2,1.77322779]
["bitfinex","ETHUSD",1763427660986,0.1824,3041.8,3040.4,1.77222779]
["bitfinex","ETHUSD",1763427661290,0.6767,3042.6,3041.1,1.77222779]
["bitfinex","ETHUSD",1763427661451,0.4943,3042.4,3041.3,1.77222779]
["bitfinex","ETHUSD",1763427661659,0.04108733,3042.3,3041.3,1.77222779]
["bitfinex","ETHUSD",1763427661865,0.04108733,3042.3,3041.2,1.77222779]
["bitfinex","ETHUSD",1763427662094,0.1824,3042.6,3041.1,1.77222779]
["bitfinex","ETHUSD",1763427662095,0.4943,3042.2,3041.1,1.77222779]
["bitfinex","ETHUSD",1763427662394,0.4943,3042.2,3041.0,1.77222779]
["bitfinex","ETHUSD",1763427662604,0.4943,3042.2,3041.1,2.45102779]
["bitfinex","ETHUSD",1763427662806,0.04308463,3042.5,3041.1,2.45102779]
["bitfinex","ETHUSD",1763427663089,0.4943,3042.4,3041.0,1.77222779]
["bitfinex","ETHUSD",1763427663393,0.405504,3042.3,3040.7,1.77222779]
["bitfinex","ETHUSD",1763427663695,0.405504,3042.3,3040.8,1.77222779]
["bitfinex","ETHUSD",1763427663995,0.002,3042.5,3040.7,0.4951]
["bitfinex","ETHUSD",1763427663996,0.405504,3042.1,3040.7,1.77222779]
["bitfinex","ETHUSD",1763427664181,0.405504,3042.1,3040.6,1.77222779]
["bitfinex","ETHUSD",1763427664355,0.53539138,3042.0,3040.7,1.94945057]
["bitfinex","ETHUSD",1763427664561,0.405504,3041.9,3040.4,1.77222779]
["bitfinex","ETHUSD",1763427664785,0.587904,3041.9,3040.3,1.25511313]
["bitfinex","ETHUSD",1763427665096,0.587904,3041.9,3040.2,0.001]
["bitfinex","ETHUSD",1763427665097,0.405504,3041.7,3040.2,1.25611313]
["bitfinex","ETHUSD",1763427665295,0.4943,3041.6,3040.2,1.25611313]
["bitfinex","ETHUSD",1763427665494,0.1824,3041.9,3040.3,0.4951]
["bitfinex","ETHUSD",1763427665662,0.6808,3041.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763427665988,0.6808,3041.9,3040.5,2.77187777]
["bitfinex","ETHUSD",1763427666185,0.6808,3041.9,3040.6,0.4927]
["bitfinex","ETHUSD",1763427666606,0.5004,3042.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763427666802,0.5004,3042.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763427667110,0.04108598,3042.4,3041.0,0.27718778]
["bitfinex","ETHUSD",1763427667597,0.002,3042.5,3041.1,0.1993]
["bitfinex","ETHUSD",1763427668014,0.4984,3042.4,3041.2,0.4927]
["bitfinex","ETHUSD",1763427668166,0.04108733,3042.3,3041.2,0.4927]
["bitfinex","ETHUSD",1763427668367,0.002,3042.5,3041.2,0.4927]
["bitfinex","ETHUSD",1763427668563,0.002,3042.5,3041.3,2.36637377]
["bitfinex","ETHUSD",1763427668769,0.002,3042.5,3041.4,0.28590738]
["bitfinex","ETHUSD",1763427669118,0.002,3042.5,3041.4,0.77860738]
["bitfinex","ETHUSD",1763427669265,0.4984,3042.4,3041.3,2.36637377]
["bitfinex","ETHUSD",1763427669470,0.04108733,3042.3,3040.8,0.692]
["bitfinex","ETHUSD",1763427669670,0.4984,3042.4,3040.8,0.692]
["bitfinex","ETHUSD",1763427669985,0.4984,3042.3,3040.9,0.4927]
["bitfinex","ETHUSD",1763427671113,0.002,3042.5,3042.2,0.1993]
["bitfinex","ETHUSD",1763427671272,0.002,3042.5,3041.6,0.405504]
["bitfinex","ETHUSD",1763427671474,0.002,3042.5,3041.7,0.27718778]
["bitfinex","ETHUSD",1763427671716,0.002,3042.5,3041.7,0.76988778]
["bitfinex","ETHUSD",1763427671874,0.002,3042.5,3041.8,0.4927]
["bitfinex","ETHUSD",1763427672206,0.002,3042.5,3041.9,0.405504]
["bitfinex","ETHUSD",1763427672392,0.002,3042.5,3041.9,2.36637377]
["bitfinex","ETHUSD",1763427672704,0.002,3042.5,3042.0,3.14498115]
["bitfinex","ETHUSD",1763427672914,0.002,3042.5,3042.1,0.4927]
["bitfinex","ETHUSD",1763427674684,0.002,3042.5,3042.2,0.4927]
["bitfinex","ETHUSD",1763427675228,0.002,3042.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763427675432,0.002,3043.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763427675433,0.002,3043.5,3043.1,0.1993]
["bitfinex","ETHUSD",1763427675601,0.002,3043.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763427675785,0.002,3043.5,3043.2,3.248595]
["bitfinex","ETHUSD",1763427676120,0.002,3044.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763427676416,0.5004,3044.9,3043.5,0.4927]
["bitfinex","ETHUSD",1763427676784,0.5004,3044.9,3043.6,0.65634348]
["bitfinex","ETHUSD",1763427676986,0.5004,3044.9,3043.5,0.4927]
["bitfinex","ETHUSD",1763427677490,0.5004,3044.6,3043.1,0.692]
["bitfinex","ETHUSD",1763427677688,0.002,3044.6,3043.3,0.405504]
["bitfinex","ETHUSD",1763427678109,0.002,3044.6,3043.4,0.4927]
["bitfinex","ETHUSD",1763427678322,0.002,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763427678697,0.002,3044.6,3043.4,0.4927]
["bitfinex","ETHUSD",1763427679234,0.4834,3044.0,3042.9,0.4571]
["bitfinex","ETHUSD",1763427679410,0.04106573,3043.9,3042.2,0.1842]
["bitfinex","ETHUSD",1763427679597,0.1055,3043.9,3042.2,0.6413]
["bitfinex","ETHUSD",1763427679792,0.4834,3043.8,3042.2,0.6413]
["bitfinex","ETHUSD",1763427679990,0.44647335,3043.7,3041.4,0.1993]
["bitfinex","ETHUSD",1763427680220,0.44647335,3043.7,3041.4,0.6564]
["bitfinex","ETHUSD",1763427680419,0.405504,3043.5,3041.4,0.6564]
["bitfinex","ETHUSD",1763427680587,0.04107248,3043.4,3041.5,0.4571]
["bitfinex","ETHUSD",1763427680787,0.405504,3043.3,3041.5,0.4571]
["bitfinex","ETHUSD",1763427680995,0.405504,3043.1,3041.4,0.1993]
["bitfinex","ETHUSD",1763427681421,1.05355837,3043.9,3041.4,0.1993]
["bitfinex","ETHUSD",1763427681422,0.4834,3043.0,3041.4,0.1993]
["bitfinex","ETHUSD",1763427681797,0.1917,3042.9,3041.5,0.4571]
["bitfinex","ETHUSD",1763427682318,0.1917,3042.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763427682522,0.1917,3042.9,3041.7,0.4571]
["bitfinex","ETHUSD",1763427684393,0.4834,3043.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763427684811,0.4834,3043.5,3041.9,0.4571]
["bitfinex","ETHUSD",1763427685399,0.04107248,3043.4,3041.6,1.75954467]
["bitfinex","ETHUSD",1763427685637,0.4834,3043.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763427685842,0.5889,3043.9,3041.9,2.21664467]
["bitfinex","ETHUSD",1763427686043,0.5889,3043.9,3042.1,0.405504]
["bitfinex","ETHUSD",1763427686248,0.5889,3043.9,3042.1,2.16504867]
["bitfinex","ETHUSD",1763427686564,0.002,3044.1,3042.5,2.16504867]
["bitfinex","ETHUSD",1763427686733,0.002,3044.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763427687062,0.002,3044.1,3042.8,2.16504867]
["bitfinex","ETHUSD",1763427687356,0.002,3044.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763427687558,0.002,3044.1,3042.9,0.4571]
["bitfinex","ETHUSD",1763427687559,0.4854,3044.1,3042.9,0.4571]
["bitfinex","ETHUSD",1763427687761,0.002,3043.7,3042.9,0.22166447]
["bitfinex","ETHUSD",1763427688062,0.002,3043.7,3042.7,0.405504]
["bitfinex","ETHUSD",1763427688357,0.002,3043.7,3042.7,2.62214867]
["bitfinex","ETHUSD",1763427688858,0.002,3043.7,3042.8,0.4571]
["bitfinex","ETHUSD",1763427689157,0.002,3043.7,3042.6,2.16504867]
["bitfinex","ETHUSD",1763427689361,0.4854,3043.7,3042.6,2.16504867]
["bitfinex","ETHUSD",1763427689528,0.4854,3043.7,3042.7,0.21650487]
["bitfinex","ETHUSD",1763427689727,0.002,3043.7,3042.7,0.67360487]
["bitfinex","ETHUSD",1763427689952,0.002,3043.7,3042.8,0.405504]
["bitfinex","ETHUSD",1763427690262,0.002,3043.7,3042.8,0.862604]
["bitfinex","ETHUSD",1763427690561,0.002,3043.7,3043.1,2.16504867]
["bitfinex","ETHUSD",1763427690763,0.002,3043.7,3043.3,0.405504]
["bitfinex","ETHUSD",1763427691127,0.002,3043.7,3043.4,0.4571]
["bitfinex","ETHUSD",1763427691528,0.002,3043.7,3043.2,0.21650487]
["bitfinex","ETHUSD",1763427691862,0.002,3043.7,3043.2,0.67360487]
["bitfinex","ETHUSD",1763427692263,0.002,3043.7,3043.3,0.862604]
["bitfinex","ETHUSD",1763427692468,0.002,3043.7,3043.4,0.28386535]
["bitfinex","ETHUSD",1763427692629,0.002,3043.7,3043.5,0.405504]
["bitfinex","ETHUSD",1763427692830,0.002,3043.7,3043.6,2.16504867]
["bitfinex","ETHUSD",1763427693054,0.002,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763427693255,0.002,3044.1,3044.0,1.76055925]
["bitfinex","ETHUSD",1763427693568,0.002,3044.1,3043.8,2.807491]
["bitfinex","ETHUSD",1763427693753,0.002,3044.1,3043.9,0.2807491]
["bitfinex","ETHUSD",1763427693953,0.002,3044.1,3043.9,2.49854427]
["bitfinex","ETHUSD",1763427694154,0.002,3044.1,3044.0,0.405504]
["bitfinex","ETHUSD",1763427694488,0.002,3044.1,3044.0,0.862604]
["bitfinex","ETHUSD",1763427694774,0.002,3044.1,3043.9,0.2807491]
["bitfinex","ETHUSD",1763427694970,0.002,3044.1,3044.0,0.20414443]
["bitfinex","ETHUSD",1763427695138,0.002,3044.1,3044.0,0.66124443]
["bitfinex","ETHUSD",1763427696174,0.002,3044.1,3044.0,2.31095494]
["bitfinex","ETHUSD",1763427696385,0.002,3044.1,3044.0,0.55025977]
["bitfinex","ETHUSD",1763427696670,0.002,3044.1,3044.0,2.31095494]
["bitfinex","ETHUSD",1763427696888,0.002,3044.1,3044.0,0.78135526]
["bitfinex","ETHUSD",1763427697053,0.002,3044.1,3044.0,0.55025977]
["bitfinex","ETHUSD",1763427697465,0.002,3044.6,3044.0,2.31180534]
["bitfinex","ETHUSD",1763427697665,0.1158,3044.9,3044.1,1.057204]
["bitfinex","ETHUSD",1763427698503,0.1158,3046.0,3044.3,0.405504]
["bitfinex","ETHUSD",1763427698824,0.1917,3047.1,3044.7,2.16704957]
["bitfinex","ETHUSD",1763427698957,0.1917,3047.1,3044.9,2.16704957]
["bitfinex","ETHUSD",1763427699155,0.1917,3047.1,3044.9,1.68366784]
["bitfinex","ETHUSD",1763427699358,0.1917,3047.1,3044.8,0.21670496]
["bitfinex","ETHUSD",1763427699359,0.1917,3047.1,3045.0,0.4522]
["bitfinex","ETHUSD",1763427699599,0.4233,3047.0,3045.1,0.00822556]
["bitfinex","ETHUSD",1763427699759,0.4233,3047.0,3045.1,0.20772556]
["bitfinex","ETHUSD",1763427699959,0.4233,3047.0,3045.2,0.4522]
["bitfinex","ETHUSD",1763427700287,0.4233,3047.0,3045.3,0.00822381]
["bitfinex","ETHUSD",1763427700515,0.4233,3047.0,3045.4,0.4522]
["bitfinex","ETHUSD",1763427701203,0.4233,3047.0,3045.5,0.41372484]
["bitfinex","ETHUSD",1763427701410,0.4233,3047.0,3045.6,0.4522]
["bitfinex","ETHUSD",1763427701559,0.1917,3047.1,3045.7,0.41372188]
["bitfinex","ETHUSD",1763427701757,0.615,3047.1,3045.7,0.405504]
["bitfinex","ETHUSD",1763427702001,0.615,3047.1,3045.7,0.4522]
["bitfinex","ETHUSD",1763427702199,0.1158,3048.1,3045.7,0.4522]
["bitfinex","ETHUSD",1763427702200,0.4233,3047.6,3045.8,0.41371919]
["bitfinex","ETHUSD",1763427702399,0.0959,3047.3,3045.8,0.41371919]
["bitfinex","ETHUSD",1763427702564,0.0959,3047.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763427702758,0.0959,3047.3,3045.9,0.46040858]
["bitfinex","ETHUSD",1763427702964,0.5192,3047.3,3046.0,0.00821141]
["bitfinex","ETHUSD",1763427703198,0.0959,3047.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763427703402,0.0959,3047.3,3045.8,0.1995]
["bitfinex","ETHUSD",1763427703403,0.4233,3047.2,3045.8,0.1995]
["bitfinex","ETHUSD",1763427703611,0.5192,3047.3,3045.9,0.46041248]
["bitfinex","ETHUSD",1763427703774,0.5192,3047.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763427703775,0.4233,3047.2,3044.9,0.405504]
["bitfinex","ETHUSD",1763427704101,0.4233,3047.2,3045.2,0.1995]
["bitfinex","ETHUSD",1763427704877,0.4233,3047.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763427705409,0.44652661,3047.1,3045.2,0.1995]
["bitfinex","ETHUSD",1763427705615,0.405504,3047.1,3045.2,0.1995]
["bitfinex","ETHUSD",1763427705920,0.4789,3047.0,3045.2,0.1995]
["bitfinex","ETHUSD",1763427706121,0.4789,3047.0,3044.3,2.79691761]
["bitfinex","ETHUSD",1763427706122,0.405504,3046.8,3044.7,0.4522]
["bitfinex","ETHUSD",1763427706290,0.405504,3046.8,3044.9,0.1995]
["bitfinex","ETHUSD",1763427706621,0.4769,3046.7,3044.9,0.1995]
["bitfinex","ETHUSD",1763427706827,0.4769,3046.7,3044.1,1.10649264]
["bitfinex","ETHUSD",1763427706828,0.44653334,3046.6,3044.6,0.1995]
["bitfinex","ETHUSD",1763427706977,0.44653334,3046.6,3044.4,0.1995]
["bitfinex","ETHUSD",1763427706978,0.405504,3046.4,3044.4,0.1995]
["bitfinex","ETHUSD",1763427707173,0.405504,3046.2,3044.4,0.1995]
["bitfinex","ETHUSD",1763427707404,0.405504,3046.0,3044.4,0.1995]
["bitfinex","ETHUSD",1763427707770,0.6683,3045.9,3044.4,0.1995]
["bitfinex","ETHUSD",1763427708173,0.4769,3045.8,3044.4,0.1995]
["bitfinex","ETHUSD",1763427708405,0.4769,3045.8,3044.5,0.4522]
["bitfinex","ETHUSD",1763427708670,0.1914,3045.9,3044.5,0.4522]
["bitfinex","ETHUSD",1763427708671,0.1914,3045.9,3044.5,0.857704]
["bitfinex","ETHUSD",1763427708984,0.6683,3045.9,3044.5,0.4522]
["bitfinex","ETHUSD",1763427709189,0.04104012,3045.8,3044.1,0.1995]
["bitfinex","ETHUSD",1763427709410,0.4769,3045.8,3044.1,0.1995]
["bitfinex","ETHUSD",1763427709706,0.04104146,3045.7,3044.1,0.1995]
["bitfinex","ETHUSD",1763427709870,0.4769,3045.8,3044.1,0.6517]
["bitfinex","ETHUSD",1763427710073,0.4769,3045.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763427710274,0.4769,3045.8,3044.2,0.857704]
["bitfinex","ETHUSD",1763427710674,0.4769,3045.8,3044.2,0.34136595]
["bitfinex","ETHUSD",1763427710907,0.4769,3045.8,3044.1,0.1995]
["bitfinex","ETHUSD",1763427712274,0.405504,3045.7,3044.1,0.1995]
["bitfinex","ETHUSD",1763427712771,0.4769,3045.8,3044.1,0.1995]
["bitfinex","ETHUSD",1763427712772,0.4769,3045.6,3044.1,0.1995]
["bitfinex","ETHUSD",1763427713215,0.4769,3045.6,3044.2,0.4522]
["bitfinex","ETHUSD",1763427713717,0.1914,3045.9,3044.3,0.405504]
["bitfinex","ETHUSD",1763427714080,0.4769,3046.1,3044.5,0.405504]
["bitfinex","ETHUSD",1763427714481,0.4769,3046.1,3044.7,0.405504]
["bitfinex","ETHUSD",1763427714902,0.4769,3046.1,3044.2,0.405504]
["bitfinex","ETHUSD",1763427715114,0.4769,3046.1,3044.5,0.405504]
["bitfinex","ETHUSD",1763427715515,0.4769,3046.1,3044.6,0.4522]
["bitfinex","ETHUSD",1763427715890,0.4769,3046.1,3044.2,0.405504]
["bitfinex","ETHUSD",1763427716090,0.4769,3046.1,3044.3,0.7477395]
["bitfinex","ETHUSD",1763427716294,0.4769,3046.1,3044.3,0.4522]
["bitfinex","ETHUSD",1763427716492,0.4769,3046.1,3043.6,0.001]
["bitfinex","ETHUSD",1763427716493,0.4465336,3046.0,3043.6,0.001]
["bitfinex","ETHUSD",1763427716814,0.405504,3045.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427717209,0.405504,3045.6,3043.6,0.001]
["bitfinex","ETHUSD",1763427717831,0.4769,3045.5,3043.6,0.001]
["bitfinex","ETHUSD",1763427718494,0.4769,3045.5,3043.6,0.4436]
["bitfinex","ETHUSD",1763427718680,0.4769,3045.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763427718886,0.4769,3045.5,3043.8,0.4426]
["bitfinex","ETHUSD",1763427719331,0.4769,3045.5,3044.0,1.76596556]
["bitfinex","ETHUSD",1763427719514,0.4769,3045.5,3044.1,0.17659656]
["bitfinex","ETHUSD",1763427719696,0.4769,3045.5,3044.0,0.405504]
["bitfinex","ETHUSD",1763427719891,0.4769,3045.5,3044.0,0.848104]
["bitfinex","ETHUSD",1763427720310,0.4769,3045.5,3044.0,0.405504]
["bitfinex","ETHUSD",1763427720518,0.4769,3045.5,3043.9,1.76596556]
["bitfinex","ETHUSD",1763427720682,0.4769,3045.5,3043.6,0.4436]
["bitfinex","ETHUSD",1763427720683,0.1914,3044.0,3043.6,1.76696556]
["bitfinex","ETHUSD",1763427720882,0.44654951,3045.4,3043.7,0.17669656]
["bitfinex","ETHUSD",1763427721118,0.1914,3044.4,3043.7,0.17669656]
["bitfinex","ETHUSD",1763427721324,0.1914,3044.6,3043.7,0.17669656]
["bitfinex","ETHUSD",1763427721616,0.6683,3044.6,3043.7,0.17669656]
["bitfinex","ETHUSD",1763427721985,0.6683,3044.6,3043.7,1.94266212]
["bitfinex","ETHUSD",1763427722230,0.6683,3044.6,3043.8,1.96033177]
["bitfinex","ETHUSD",1763427722423,0.1914,3044.6,3043.8,1.96033177]
["bitfinex","ETHUSD",1763427722707,1.09839264,3045.9,3043.9,2.61406956]
["bitfinex","ETHUSD",1763427722708,0.1914,3044.9,3043.9,2.61406956]
["bitfinex","ETHUSD",1763427722917,0.1914,3045.9,3044.0,1.76596556]
["bitfinex","ETHUSD",1763427722918,0.4769,3045.4,3044.0,1.76596556]
["bitfinex","ETHUSD",1763427723138,0.4769,3045.8,3044.3,1.76596556]
["bitfinex","ETHUSD",1763427723337,0.04104146,3045.7,3044.4,0.17659656]
["bitfinex","ETHUSD",1763427723653,0.4769,3045.6,3044.4,0.17659656]
["bitfinex","ETHUSD",1763427723852,0.4769,3045.6,3044.4,0.61919656]
["bitfinex","ETHUSD",1763427724213,0.4769,3045.6,3044.4,0.17659656]
["bitfinex","ETHUSD",1763427724530,0.4769,3045.6,3044.2,1.76596556]
["bitfinex","ETHUSD",1763427724726,0.4769,3045.6,3044.3,1.76596556]
["bitfinex","ETHUSD",1763427724952,0.4769,3045.6,3044.2,1.76596556]
["bitfinex","ETHUSD",1763427725138,0.44654816,3045.5,3044.0,1.76696556]
["bitfinex","ETHUSD",1763427725351,0.4769,3045.4,3044.0,0.19713318]
["bitfinex","ETHUSD",1763427725529,0.405504,3045.3,3044.0,0.001]
["bitfinex","ETHUSD",1763427725850,0.4769,3045.4,3044.0,0.001]
["bitfinex","ETHUSD",1763427726051,0.50354685,3045.3,3044.0,0.001]
["bitfinex","ETHUSD",1763427726252,0.4625,3045.3,3044.0,0.001]
["bitfinex","ETHUSD",1763427726467,0.4625,3045.3,3044.1,1.76596556]
["bitfinex","ETHUSD",1763427726620,0.4625,3045.3,3044.3,1.76596556]
["bitfinex","ETHUSD",1763427727043,0.1972,3044.4,3044.2,1.76596556]
["bitfinex","ETHUSD",1763427727348,0.4625,3045.3,3044.0,0.001]
["bitfinex","ETHUSD",1763427727540,0.1972,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1763427728951,0.6597,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1763427729276,0.405504,3045.6,3044.1,0.4426]
["bitfinex","ETHUSD",1763427729277,0.6597,3045.2,3044.1,0.4426]
["bitfinex","ETHUSD",1763427729477,0.1972,3045.2,3044.1,2.20856556]
["bitfinex","ETHUSD",1763427729679,0.1972,3045.2,3044.2,1.76596556]
["bitfinex","ETHUSD",1763427729883,0.1972,3045.2,3044.3,0.22085656]
["bitfinex","ETHUSD",1763427730178,0.4625,3045.5,3044.4,1.76596556]
["bitfinex","ETHUSD",1763427730343,0.4625,3045.5,3044.5,1.76596556]
["bitfinex","ETHUSD",1763427731304,0.002,3045.8,3044.6,1.76596556]
["bitfinex","ETHUSD",1763427731458,0.002,3045.8,3044.3,0.22085656]
["bitfinex","ETHUSD",1763427731459,0.4625,3045.4,3044.5,1.76596556]
["bitfinex","ETHUSD",1763427731783,0.002,3045.8,3044.6,1.76596556]
["bitfinex","ETHUSD",1763427731784,0.4645,3045.8,3044.6,1.76596556]
["bitfinex","ETHUSD",1763427731988,0.4645,3045.8,3044.5,1.96464777]
["bitfinex","ETHUSD",1763427732291,0.4645,3045.8,3044.6,1.76596556]
["bitfinex","ETHUSD",1763427733073,0.4645,3045.8,3044.7,1.76596556]
["bitfinex","ETHUSD",1763427733240,0.4645,3045.8,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427733645,0.1972,3044.9,3044.7,1.76596556]
["bitfinex","ETHUSD",1763427733841,0.1972,3044.9,3044.6,1.76596556]
["bitfinex","ETHUSD",1763427734045,0.1972,3045.2,3044.4,1.76596556]
["bitfinex","ETHUSD",1763427734276,0.1972,3045.2,3044.7,1.76596556]
["bitfinex","ETHUSD",1763427734861,0.1972,3045.2,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427735061,0.1972,3045.2,3044.7,1.76596556]
["bitfinex","ETHUSD",1763427735276,0.1972,3045.2,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427735462,0.1972,3045.2,3044.5,0.19868221]
["bitfinex","ETHUSD",1763427735463,0.1972,3045.2,3044.9,1.76596556]
["bitfinex","ETHUSD",1763427736550,0.4881,3045.0,3044.9,1.76596556]
["bitfinex","ETHUSD",1763427736751,0.1972,3045.2,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427737100,0.1972,3045.2,3044.4,1.76596556]
["bitfinex","ETHUSD",1763427737101,0.4625,3045.1,3044.4,1.76596556]
["bitfinex","ETHUSD",1763427737250,0.405504,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763427737450,0.405504,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1763427737706,0.6698,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763427738184,0.1807,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1763427738365,0.1807,3044.0,3043.3,1.76696556]
["bitfinex","ETHUSD",1763427738560,0.4793,3043.9,3043.3,1.76696556]
["bitfinex","ETHUSD",1763427739291,0.1807,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1763427739456,0.4793,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763427739652,0.4793,3043.9,3043.3,1.76696556]
["bitfinex","ETHUSD",1763427740090,0.4793,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763427740850,0.4793,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763427741255,0.04106708,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763427741490,0.4793,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763427741655,0.4793,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763427742069,0.4818,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763427742581,0.1807,3044.4,3043.6,0.4446]
["bitfinex","ETHUSD",1763427742781,0.1807,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1763427742982,0.1807,3044.4,3043.7,0.17679656]
["bitfinex","ETHUSD",1763427743183,0.66,3044.4,3043.6,1.76696556]
["bitfinex","ETHUSD",1763427743569,0.1807,3044.4,3043.6,1.76696556]
["bitfinex","ETHUSD",1763427744383,0.1807,3044.4,3043.7,1.76596556]
["bitfinex","ETHUSD",1763427744570,0.1807,3044.4,3043.8,1.76596556]
["bitfinex","ETHUSD",1763427744973,0.602704,3045.2,3043.9,1.76596556]
["bitfinex","ETHUSD",1763427744974,0.1807,3044.7,3043.9,1.76596556]
["bitfinex","ETHUSD",1763427745184,0.1807,3044.7,3044.0,1.76596556]
["bitfinex","ETHUSD",1763427745408,0.4793,3045.0,3044.0,1.76596556]
["bitfinex","ETHUSD",1763427745637,0.1972,3045.2,3044.1,2.35396556]
["bitfinex","ETHUSD",1763427745812,0.1972,3045.2,3044.2,1.76596556]
["bitfinex","ETHUSD",1763427745979,0.4813,3045.8,3044.5,1.76596556]
["bitfinex","ETHUSD",1763427746309,0.4813,3045.8,3044.6,1.94256212]
["bitfinex","ETHUSD",1763427746872,0.4813,3045.8,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427747580,0.002,3045.8,3045.2,0.0997]
["bitfinex","ETHUSD",1763427748275,0.4813,3045.3,3044.8,1.76596556]
["bitfinex","ETHUSD",1763427748682,0.002,3045.3,3044.7,1.76596556]
["bitfinex","ETHUSD",1763427749194,0.002,3045.3,3044.7,1.94256212]
["bitfinex","ETHUSD",1763427749598,0.002,3045.3,3044.9,1.76596556]
["bitfinex","ETHUSD",1763427750200,0.002,3045.3,3044.9,2.20956556]
["bitfinex","ETHUSD",1763427750412,0.002,3045.3,3044.9,1.76596556]
["bitfinex","ETHUSD",1763427751008,0.002,3045.3,3045.2,0.0997]
["bitfinex","ETHUSD",1763427751395,0.002,3045.3,3045.2,0.33062656]
["bitfinex","ETHUSD",1763427751598,0.002,3045.3,3045.2,1.17973056]
["bitfinex","ETHUSD",1763427751831,0.002,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763427752027,0.002,3045.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763427752385,0.66,3047.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763427752386,0.1807,3047.5,3045.8,0.405504]
["bitfinex","ETHUSD",1763427752594,0.1807,3047.5,3046.1,0.405504]
["bitfinex","ETHUSD",1763427752921,0.1807,3047.5,3046.1,0.849104]
["bitfinex","ETHUSD",1763427753317,0.1807,3047.7,3046.1,3.19777908]
["bitfinex","ETHUSD",1763427753620,0.1807,3047.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763427753995,0.1807,3047.7,3046.4,0.849104]
["bitfinex","ETHUSD",1763427754436,0.66,3047.7,3046.4,0.849104]
["bitfinex","ETHUSD",1763427754719,0.66,3047.7,3046.4,0.4436]
["bitfinex","ETHUSD",1763427754920,0.4793,3047.5,3046.3,1.75883122]
["bitfinex","ETHUSD",1763427755125,0.1807,3046.9,3046.3,1.75883122]
["bitfinex","ETHUSD",1763427755324,0.1807,3046.9,3046.1,1.75883122]
["bitfinex","ETHUSD",1763427755525,0.1807,3046.9,3046.0,1.75883122]
["bitfinex","ETHUSD",1763427755725,0.4813,3046.5,3045.5,1.75883122]
["bitfinex","ETHUSD",1763427755938,0.4813,3046.5,3045.4,1.75883122]
["bitfinex","ETHUSD",1763427756145,0.4813,3046.5,3045.3,1.75883122]
["bitfinex","ETHUSD",1763427756492,0.002,3046.5,3045.4,0.4436]
["bitfinex","ETHUSD",1763427756732,0.002,3046.5,3045.6,1.75883122]
["bitfinex","ETHUSD",1763427756959,0.002,3046.5,3045.5,0.22024312]
["bitfinex","ETHUSD",1763427756960,0.4756,3046.5,3045.5,0.22024312]
["bitfinex","ETHUSD",1763427760247,0.002,3046.5,3045.5,0.4436]
["bitfinex","ETHUSD",1763427760448,0.4736,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763427761238,0.002,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427761987,0.002,3046.5,3045.5,0.4446]
["bitfinex","ETHUSD",1763427762556,0.002,3046.5,3045.6,0.22034312]
["bitfinex","ETHUSD",1763427762886,0.002,3046.5,3045.5,0.4446]
["bitfinex","ETHUSD",1763427762887,0.002,3046.5,3045.5,2.20343122]
["bitfinex","ETHUSD",1763427763052,0.002,3046.5,3045.7,0.405504]
["bitfinex","ETHUSD",1763427763386,0.002,3046.5,3045.6,2.20243122]
["bitfinex","ETHUSD",1763427763570,0.002,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427763571,0.002,3046.5,3045.5,1.75983122]
["bitfinex","ETHUSD",1763427763778,0.4756,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427764164,0.002,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427764498,0.002,3046.5,3045.6,0.4436]
["bitfinex","ETHUSD",1763427765383,0.002,3046.5,3045.5,0.406504]
["bitfinex","ETHUSD",1763427765785,0.002,3046.5,3045.5,0.850104]
["bitfinex","ETHUSD",1763427765994,0.002,3046.5,3045.6,0.26089352]
["bitfinex","ETHUSD",1763427766298,0.4736,3046.4,3045.6,0.26089352]
["bitfinex","ETHUSD",1763427766473,0.4736,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763427768094,0.002,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427768305,0.4756,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427770304,0.002,3046.5,3045.5,2.20343122]
["bitfinex","ETHUSD",1763427770873,0.002,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427771081,0.4756,3046.5,3045.6,0.17598312]
["bitfinex","ETHUSD",1763427772388,0.4756,3046.5,3045.6,1.93481434]
["bitfinex","ETHUSD",1763427772686,0.4756,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427772885,0.4756,3046.5,3045.6,1.93481434]
["bitfinex","ETHUSD",1763427773298,0.4756,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427773611,0.4756,3046.5,3045.8,0.19348143]
["bitfinex","ETHUSD",1763427774283,0.4756,3046.5,3045.8,1.95231265]
["bitfinex","ETHUSD",1763427774498,0.002,3046.5,3045.8,1.95231265]
["bitfinex","ETHUSD",1763427774698,0.002,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427775406,0.002,3046.5,3046.0,1.75883122]
["bitfinex","ETHUSD",1763427775574,0.002,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427775575,0.4756,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427775776,0.4747,3046.0,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427775970,0.4747,3046.0,3045.6,1.75883122]
["bitfinex","ETHUSD",1763427776195,0.4747,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763427776196,0.6118,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763427776617,0.4756,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763427776790,0.4756,3046.5,3045.6,1.75883122]
["bitfinex","ETHUSD",1763427776986,0.4756,3046.5,3045.6,1.93481434]
["bitfinex","ETHUSD",1763427777391,0.4756,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427777574,0.1805,3045.8,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427777780,0.4756,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427778412,0.4756,3046.5,3045.6,1.75883122]
["bitfinex","ETHUSD",1763427778413,0.6552,3045.8,3045.6,1.75883122]
["bitfinex","ETHUSD",1763427778714,0.4756,3046.5,3045.6,1.93481434]
["bitfinex","ETHUSD",1763427778879,0.4756,3046.5,3045.5,1.75983122]
["bitfinex","ETHUSD",1763427778880,0.4747,3045.7,3045.5,1.75983122]
["bitfinex","ETHUSD",1763427779074,0.1805,3045.9,3045.5,1.75983122]
["bitfinex","ETHUSD",1763427779075,0.4313,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763427779520,0.405504,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763427779723,0.1805,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763427780105,0.4736,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763427780426,0.4747,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763427780788,0.98934281,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1763427780996,0.4747,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763427781345,0.4703482,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763427781637,0.405504,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763427782137,0.405504,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1763427782746,0.5146509,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763427782891,0.4736,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763427784547,0.4736,3045.6,3044.9,0.001]
["bitfinex","ETHUSD",1763427784844,0.4756,3046.5,3045.2,1.75883122]
["bitfinex","ETHUSD",1763427785047,0.002,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427785248,0.002,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427785548,0.002,3046.5,3046.0,1.75883122]
["bitfinex","ETHUSD",1763427785693,0.002,3046.5,3046.1,1.93471434]
["bitfinex","ETHUSD",1763427785892,0.002,3046.5,3046.2,1.75883122]
["bitfinex","ETHUSD",1763427786139,0.002,3046.5,3046.1,1.93471434]
["bitfinex","ETHUSD",1763427786346,0.002,3046.5,3046.1,0.17588312]
["bitfinex","ETHUSD",1763427786743,0.002,3046.5,3046.1,1.93471434]
["bitfinex","ETHUSD",1763427787071,0.002,3046.5,3046.2,0.19347143]
["bitfinex","ETHUSD",1763427787241,0.002,3046.5,3046.2,1.95230265]
["bitfinex","ETHUSD",1763427787564,0.002,3046.5,3046.2,0.19347143]
["bitfinex","ETHUSD",1763427787866,0.002,3046.5,3046.2,1.95230265]
["bitfinex","ETHUSD",1763427788076,0.002,3046.5,3046.1,1.75883122]
["bitfinex","ETHUSD",1763427788866,0.002,3046.5,3046.2,0.4466]
["bitfinex","ETHUSD",1763427789164,0.002,3046.5,3046.3,1.75883122]
["bitfinex","ETHUSD",1763427789968,0.002,3046.5,3045.8,0.0997]
["bitfinex","ETHUSD",1763427789969,0.002,3046.5,3046.2,1.75883122]
["bitfinex","ETHUSD",1763427790280,0.002,3046.5,3046.0,1.75883122]
["bitfinex","ETHUSD",1763427790572,0.4721,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427790817,0.4721,3046.5,3045.7,1.75883122]
["bitfinex","ETHUSD",1763427790938,0.4721,3046.5,3045.8,0.17588312]
["bitfinex","ETHUSD",1763427791132,0.002,3046.5,3045.8,1.93471434]
["bitfinex","ETHUSD",1763427791327,0.002,3046.5,3045.8,2.38131434]
["bitfinex","ETHUSD",1763427791530,0.002,3046.5,3045.9,1.75883122]
["bitfinex","ETHUSD",1763427791951,0.002,3046.5,3046.0,2.20543122]
["bitfinex","ETHUSD",1763427792158,0.002,3046.5,3046.1,1.97937434]
["bitfinex","ETHUSD",1763427792358,0.002,3046.5,3046.1,0.22054312]
["bitfinex","ETHUSD",1763427792942,0.002,3046.5,3045.8,0.17588312]
["bitfinex","ETHUSD",1763427792943,0.4701,3046.4,3045.8,1.93471434]
["bitfinex","ETHUSD",1763427793275,0.002,3046.5,3045.8,1.93471434]
["bitfinex","ETHUSD",1763427793846,0.002,3046.5,3046.0,1.75883122]
["bitfinex","ETHUSD",1763427794062,0.002,3046.5,3046.1,1.75883122]
["bitfinex","ETHUSD",1763427794968,0.002,3046.5,3046.2,2.20543122]
["bitfinex","ETHUSD",1763427795174,0.002,3046.5,3046.3,0.22054312]
["bitfinex","ETHUSD",1763427795343,0.002,3046.5,3046.4,1.75883122]
["bitfinex","ETHUSD",1763427795543,0.1807,3048.0,3046.4,1.75883122]
["bitfinex","ETHUSD",1763427795544,0.1347,3048.0,3046.5,1.31249664]
["bitfinex","ETHUSD",1763427795772,0.1985,3047.9,3047.1,1.75145119]
["bitfinex","ETHUSD",1763427795957,0.1985,3047.9,3047.1,1.79745119]
["bitfinex","ETHUSD",1763427796158,0.4701,3047.8,3047.0,1.75145119]
["bitfinex","ETHUSD",1763427796362,0.4701,3047.8,3046.7,1.75145119]
["bitfinex","ETHUSD",1763427796880,0.4701,3047.8,3046.8,1.75145119]
["bitfinex","ETHUSD",1763427797175,0.1347,3048.0,3046.5,0.4669]
["bitfinex","ETHUSD",1763427797176,0.1347,3048.0,3046.9,1.75145119]
["bitfinex","ETHUSD",1763427797472,0.6686,3047.9,3046.8,1.75145119]
["bitfinex","ETHUSD",1763427797676,0.6686,3047.9,3046.9,0.17514512]
["bitfinex","ETHUSD",1763427798075,0.4701,3047.8,3046.9,0.17514512]
["bitfinex","ETHUSD",1763427798275,0.4701,3047.8,3046.6,0.4669]
["bitfinex","ETHUSD",1763427798276,0.04101453,3047.7,3046.6,1.75145119]
["bitfinex","ETHUSD",1763427798479,0.002,3046.9,3046.3,1.97199431]
["bitfinex","ETHUSD",1763427798979,0.002,3046.9,3046.3,0.22054312]
["bitfinex","ETHUSD",1763427799740,0.002,3046.9,3046.4,0.4926]
["bitfinex","ETHUSD",1763427800356,0.002,3046.9,3046.5,0.4926]
["bitfinex","ETHUSD",1763427800556,0.002,3046.9,3046.6,1.97585631]
["bitfinex","ETHUSD",1763427801591,0.002,3046.9,3046.6,0.22440512]
["bitfinex","ETHUSD",1763427801947,0.1935,3046.9,3046.3,1.97199431]
["bitfinex","ETHUSD",1763427802146,0.1935,3046.9,3046.3,0.22054312]
["bitfinex","ETHUSD",1763427802449,0.1935,3046.9,3046.2,1.75145119]
["bitfinex","ETHUSD",1763427802450,0.6514,3046.9,3046.1,1.75145119]
["bitfinex","ETHUSD",1763427802679,0.6514,3046.9,3046.0,1.93925119]
["bitfinex","ETHUSD",1763427802881,0.4579,3046.8,3046.0,0.1878]
["bitfinex","ETHUSD",1763427803195,0.4579,3046.8,3045.0,0.001]
["bitfinex","ETHUSD",1763427803196,0.405504,3046.6,3045.0,0.001]
["bitfinex","ETHUSD",1763427803345,0.1915,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1763427803850,0.49894012,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1763427804248,0.405504,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1763427804781,0.4579,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763427806392,0.04104416,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763427806597,0.405504,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763427806769,0.405504,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1763427806770,0.405504,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763427806965,0.04104685,3045.3,3043.5,0.001]
["bitfinex","ETHUSD",1763427806966,0.405504,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1763427807200,0.1915,3044.9,3043.5,0.001]
["bitfinex","ETHUSD",1763427807366,0.4579,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1763427807573,0.04105494,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763427808071,0.4579,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763427808373,0.04105764,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763427808574,0.4579,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763427808913,0.4579,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763427810319,0.1915,3044.9,3043.6,0.4936]
["bitfinex","ETHUSD",1763427810603,0.4579,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427810905,0.04105494,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763427811505,0.4579,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1763427811685,0.1915,3044.9,3044.1,0.0997]
["bitfinex","ETHUSD",1763427812094,0.6494,3044.9,3044.1,0.0997]
["bitfinex","ETHUSD",1763427812284,0.6494,3044.9,3043.6,0.001]
["bitfinex","ETHUSD",1763427812605,0.4579,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427813424,0.4579,3044.8,3043.6,0.4936]
["bitfinex","ETHUSD",1763427813726,0.4579,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427814584,0.04105494,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763427814781,0.4579,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763427815092,0.4579,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763427816487,0.4579,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763427818194,0.1915,3044.9,3044.1,0.0997]
["bitfinex","ETHUSD",1763427818524,0.4899,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1763427819919,0.4988,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763427820217,0.1915,3044.9,3044.2,0.0997]
["bitfinex","ETHUSD",1763427820420,0.4988,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763427820826,0.9887,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763427821385,1.394204,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763427821585,1.394204,3044.5,3043.3,0.001]
["bitfinex","ETHUSD",1763427821586,0.405504,3043.7,3041.7,1.75145119]
["bitfinex","ETHUSD",1763427821899,0.1866,3041.5,3040.6,0.0997]
["bitfinex","ETHUSD",1763427822108,0.1866,3041.5,3040.3,0.001]
["bitfinex","ETHUSD",1763427822282,0.405504,3041.4,3040.3,0.001]
["bitfinex","ETHUSD",1763427822486,0.405504,3041.2,3040.3,0.001]
["bitfinex","ETHUSD",1763427822794,0.1866,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1763427823218,0.4899,3041.2,3040.3,0.001]
["bitfinex","ETHUSD",1763427824023,0.44660754,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1763427824395,0.405504,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763427824723,0.4899,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1763427824911,0.4899,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763427826727,0.0411076,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1763427827319,0.4899,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1763427827885,0.895404,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1763427828292,1.45297586,3040.7,3039.7,0.001]
["bitfinex","ETHUSD",1763427828528,0.405504,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1763427828703,0.592104,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763427828903,0.405504,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763427829104,0.895404,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763427829324,0.405504,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763427829720,0.405504,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1763427830098,0.405504,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763427830527,0.93653459,3039.1,3037.4,0.001]
["bitfinex","ETHUSD",1763427830691,1.49410645,3039.1,3037.4,0.001]
["bitfinex","ETHUSD",1763427830896,0.405504,3038.9,3037.4,0.001]
["bitfinex","ETHUSD",1763427831095,0.405504,3038.9,3037.5,0.4806]
["bitfinex","ETHUSD",1763427831393,0.04112247,3039.7,3037.5,0.4806]
["bitfinex","ETHUSD",1763427831394,0.405504,3038.7,3037.5,0.4806]
["bitfinex","ETHUSD",1763427831593,0.405504,3039.5,3037.5,0.4806]
["bitfinex","ETHUSD",1763427831837,0.405504,3038.8,3037.5,0.4806]
["bitfinex","ETHUSD",1763427832294,0.405504,3038.6,3037.4,0.001]
["bitfinex","ETHUSD",1763427832493,0.405504,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763427832933,0.405504,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1763427833135,0.1866,3038.9,3037.4,0.001]
["bitfinex","ETHUSD",1763427833337,0.1866,3038.9,3037.4,0.4816]
["bitfinex","ETHUSD",1763427833498,0.04113059,3039.1,3037.4,0.4816]
["bitfinex","ETHUSD",1763427833695,0.04092833,3039.0,3037.4,0.4816]
["bitfinex","ETHUSD",1763427834041,0.04092833,3039.0,3037.5,0.001]
["bitfinex","ETHUSD",1763427834335,0.405504,3039.1,3037.5,0.001]
["bitfinex","ETHUSD",1763427834538,0.4899,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1763427834695,0.44663865,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763427834894,1.00421051,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1763427835234,0.405504,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1763427835529,0.4899,3039.6,3038.0,0.1256]
["bitfinex","ETHUSD",1763427835829,0.405504,3039.5,3038.0,0.1256]
["bitfinex","ETHUSD",1763427835994,0.405504,3039.3,3038.0,0.1256]
["bitfinex","ETHUSD",1763427836195,0.1866,3039.9,3037.6,0.4806]
["bitfinex","ETHUSD",1763427836196,0.405504,3039.1,3037.6,0.4806]
["bitfinex","ETHUSD",1763427836393,0.405504,3039.7,3037.6,0.4806]
["bitfinex","ETHUSD",1763427836593,0.405504,3039.5,3037.6,0.4806]
["bitfinex","ETHUSD",1763427836830,0.405504,3039.6,3037.6,0.4806]
["bitfinex","ETHUSD",1763427837121,0.4899,3039.7,3037.6,0.4806]
["bitfinex","ETHUSD",1763427837122,0.4899,3039.5,3037.6,0.4806]
["bitfinex","ETHUSD",1763427837296,0.44663053,3039.4,3037.6,0.4806]
["bitfinex","ETHUSD",1763427837493,0.04112789,3039.3,3037.5,0.001]
["bitfinex","ETHUSD",1763427837697,0.405504,3039.2,3037.5,0.001]
["bitfinex","ETHUSD",1763427837897,0.405504,3039.0,3037.5,0.001]
["bitfinex","ETHUSD",1763427838130,0.1866,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763427838629,0.6765,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763427838834,0.1866,3038.4,3037.5,0.4816]
["bitfinex","ETHUSD",1763427839009,0.1866,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1763427839626,0.6765,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1763427839838,0.405504,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1763427840013,0.895404,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1763427840550,0.405504,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1763427840702,0.405504,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1763427840902,0.04114549,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1763427841206,0.592104,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763427841603,1.082004,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1763427841803,1.082004,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763427841804,0.405504,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1763427842003,0.4899,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763427843155,0.405504,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763427843662,0.895404,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763427845715,0.405504,3037.1,3035.3,0.1266]
["bitfinex","ETHUSD",1763427845912,0.405504,3036.9,3035.3,0.1266]
["bitfinex","ETHUSD",1763427846223,0.405504,3036.7,3035.3,0.1266]
["bitfinex","ETHUSD",1763427846733,0.405504,3036.5,3035.3,0.1266]
["bitfinex","ETHUSD",1763427847275,0.405504,3036.3,3035.0,0.1256]
["bitfinex","ETHUSD",1763427847556,0.405504,3036.1,3035.0,0.1256]
["bitfinex","ETHUSD",1763427847859,0.04117259,3036.0,3035.0,0.1256]
["bitfinex","ETHUSD",1763427848058,0.04117259,3036.0,3034.6,0.01470963]
["bitfinex","ETHUSD",1763427848059,0.405504,3035.9,3034.6,0.01470963]
["bitfinex","ETHUSD",1763427848358,0.405504,3035.7,3034.0,0.01472376]
["bitfinex","ETHUSD",1763427848514,0.405504,3035.7,3033.7,0.17213293]
["bitfinex","ETHUSD",1763427848515,0.405504,3035.7,3034.3,0.01475433]
["bitfinex","ETHUSD",1763427848719,0.405504,3035.8,3034.3,0.01475433]
["bitfinex","ETHUSD",1763427849072,0.405504,3035.8,3034.4,0.50750096]
["bitfinex","ETHUSD",1763427849659,0.23065903,3037.0,3034.4,0.50750096]
["bitfinex","ETHUSD",1763427849660,0.1895,3036.4,3035.7,0.1256]
["bitfinex","ETHUSD",1763427849868,0.1866,3037.6,3035.7,0.1256]
["bitfinex","ETHUSD",1763427850013,0.1895,3038.0,3035.7,0.1256]
["bitfinex","ETHUSD",1763427850014,0.17214471,3037.7,3036.9,0.1597]
["bitfinex","ETHUSD",1763427850217,0.0411509,3037.6,3035.8,0.4927]
["bitfinex","ETHUSD",1763427850519,0.4533,3037.6,3035.8,0.4927]
["bitfinex","ETHUSD",1763427851059,0.1895,3038.0,3035.9,0.405504]
["bitfinex","ETHUSD",1763427851361,0.04114684,3037.9,3036.0,0.4927]
["bitfinex","ETHUSD",1763427851527,0.6428,3038.0,3036.1,0.1597]
["bitfinex","ETHUSD",1763427851727,0.405504,3037.8,3036.1,0.1597]
["bitfinex","ETHUSD",1763427851929,0.002,3036.8,3036.1,0.1597]
["bitfinex","ETHUSD",1763427852330,0.002,3036.8,3036.1,0.6524]
["bitfinex","ETHUSD",1763427852977,0.002,3036.8,3036.2,0.4927]
["bitfinex","ETHUSD",1763427853270,0.002,3036.8,3036.3,0.405504]
["bitfinex","ETHUSD",1763427853756,0.002,3036.8,3036.4,0.4927]
["bitfinex","ETHUSD",1763427854320,0.002,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763427854666,0.002,3037.5,3037.1,0.0656]
["bitfinex","ETHUSD",1763427854820,0.1895,3039.0,3037.2,0.898204]
["bitfinex","ETHUSD",1763427855016,0.1895,3039.0,3037.3,0.4927]
["bitfinex","ETHUSD",1763427855260,0.6428,3039.0,3037.3,0.4927]
["bitfinex","ETHUSD",1763427855950,0.1895,3039.5,3037.4,0.405504]
["bitfinex","ETHUSD",1763427856127,0.405504,3039.4,3037.4,0.405504]
["bitfinex","ETHUSD",1763427856332,0.405504,3039.4,3037.5,0.4927]
["bitfinex","ETHUSD",1763427856533,0.4533,3039.3,3037.1,0.0656]
["bitfinex","ETHUSD",1763427856716,0.405504,3039.2,3037.1,0.0656]
["bitfinex","ETHUSD",1763427856940,0.405504,3039.0,3037.1,0.0656]
["bitfinex","ETHUSD",1763427857157,0.405504,3039.1,3037.1,0.0656]
["bitfinex","ETHUSD",1763427857362,0.49442924,3039.2,3037.1,0.0656]
["bitfinex","ETHUSD",1763427857363,0.405504,3038.8,3037.1,0.5583]
["bitfinex","ETHUSD",1763427857572,0.405504,3038.6,3037.1,0.0656]
["bitfinex","ETHUSD",1763427857721,0.4533,3038.5,3036.6,0.4927]
["bitfinex","ETHUSD",1763427858722,0.405504,3038.4,3036.6,0.4927]
["bitfinex","ETHUSD",1763427859234,0.4852,3038.3,3036.6,0.4927]
["bitfinex","ETHUSD",1763427861062,0.405504,3038.2,3036.6,0.4927]
["bitfinex","ETHUSD",1763427861251,0.04114413,3038.1,3036.1,1.91115119]
["bitfinex","ETHUSD",1763427861446,0.405504,3038.0,3036.2,0.19111512]
["bitfinex","ETHUSD",1763427861647,0.405504,3038.0,3036.2,0.4876]
["bitfinex","ETHUSD",1763427861956,0.405504,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427862459,0.890704,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427862972,0.405504,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427863572,0.52634955,3037.7,3036.2,0.4876]
["bitfinex","ETHUSD",1763427863936,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427864532,0.1801,3037.9,3036.2,0.4876]
["bitfinex","ETHUSD",1763427864727,0.405504,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427864956,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427865140,0.405504,3037.6,3036.1,0.1597]
["bitfinex","ETHUSD",1763427865443,0.405504,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427866184,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427866369,0.405504,3037.4,3036.1,0.1597]
["bitfinex","ETHUSD",1763427866569,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427867297,0.890704,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427868183,0.1801,3037.9,3036.2,0.4876]
["bitfinex","ETHUSD",1763427868384,0.405504,3037.8,3036.2,0.4876]
["bitfinex","ETHUSD",1763427868571,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427869097,0.890704,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427869772,0.4852,3037.5,3036.2,0.4876]
["bitfinex","ETHUSD",1763427870474,0.4852,3037.5,3036.1,0.1607]
["bitfinex","ETHUSD",1763427870475,0.04115361,3037.4,3036.1,0.1607]
["bitfinex","ETHUSD",1763427870674,0.44665761,3037.4,3036.1,0.1607]
["bitfinex","ETHUSD",1763427870875,0.4852,3037.3,3036.1,0.1607]
["bitfinex","ETHUSD",1763427871078,0.4852,3037.3,3036.1,0.6483]
["bitfinex","ETHUSD",1763427871579,0.04115632,3037.2,3036.1,0.1607]
["bitfinex","ETHUSD",1763427871959,0.405504,3037.4,3036.2,0.4876]
["bitfinex","ETHUSD",1763427872158,0.405504,3037.6,3036.2,0.4876]
["bitfinex","ETHUSD",1763427872666,0.4852,3037.5,3036.2,0.4876]
["bitfinex","ETHUSD",1763427872862,0.1801,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763427873821,0.4852,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763427873981,0.52636988,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763427874380,0.1801,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763427874684,0.405504,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763427874685,0.1801,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1763427874895,0.6653,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1763427875399,0.1801,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1763427875589,0.1801,3037.1,3036.2,0.1597]
["bitfinex","ETHUSD",1763427876086,0.405504,3037.0,3036.3,5.0]
["bitfinex","ETHUSD",1763427876278,0.1801,3037.1,3036.3,5.0]
["bitfinex","ETHUSD",1763427877212,0.639,3037.1,3036.6,5.0]
["bitfinex","ETHUSD",1763427877515,0.4589,3037.0,3036.6,5.0]
["bitfinex","ETHUSD",1763427879201,0.04116039,3036.9,3036.6,5.0]
["bitfinex","ETHUSD",1763427879417,0.405504,3036.8,3036.6,5.0]
["bitfinex","ETHUSD",1763427879721,0.471,3036.7,3036.6,5.0]
["bitfinex","ETHUSD",1763427879883,1.335404,3036.7,3036.6,5.0]
["bitfinex","ETHUSD",1763427880189,1.335404,3036.7,3036.3,5.0]
["bitfinex","ETHUSD",1763427880377,0.1801,3037.1,3036.3,5.0]
["bitfinex","ETHUSD",1763427880581,0.1801,3037.1,3036.3,5.51607]
["bitfinex","ETHUSD",1763427881204,0.1951,3037.4,3036.9,5.0]
["bitfinex","ETHUSD",1763427881632,0.4589,3037.3,3036.9,5.0]
["bitfinex","ETHUSD",1763427881783,0.1951,3037.4,3036.9,5.0]
["bitfinex","ETHUSD",1763427881784,0.654,3037.4,3036.9,5.0]
["bitfinex","ETHUSD",1763427881985,0.4589,3037.3,3036.9,5.0]
["bitfinex","ETHUSD",1763427882312,0.4589,3037.3,3036.7,5.0]
["bitfinex","ETHUSD",1763427882689,0.50005497,3037.3,3036.7,5.0]
["bitfinex","ETHUSD",1763427882890,0.405504,3037.2,3036.7,5.0]
["bitfinex","ETHUSD",1763427883238,0.405504,3037.2,3036.6,5.0]
["bitfinex","ETHUSD",1763427883392,0.405504,3037.0,3036.6,5.0]
["bitfinex","ETHUSD",1763427883721,0.405504,3037.3,3036.6,5.0]
["bitfinex","ETHUSD",1763427884094,0.405504,3037.3,3036.7,5.0]
["bitfinex","ETHUSD",1763427884496,0.864404,3037.3,3036.7,5.0]
["bitfinex","ETHUSD",1763427885223,0.1951,3037.4,3036.7,5.0]
["bitfinex","ETHUSD",1763427885424,0.002,3037.8,3037.3,0.4692]
["bitfinex","ETHUSD",1763427885726,0.002,3037.8,3036.8,0.9528]
["bitfinex","ETHUSD",1763427885924,0.002,3037.8,3036.9,0.4528]
["bitfinex","ETHUSD",1763427886091,0.002,3037.8,3037.2,5.0]
["bitfinex","ETHUSD",1763427886528,0.002,3037.8,3037.3,0.0656]
["bitfinex","ETHUSD",1763427887228,0.002,3037.8,3037.6,5.0]
["bitfinex","ETHUSD",1763427888105,0.002,3037.8,3037.7,0.922]
["bitfinex","ETHUSD",1763427888303,0.002,3037.8,3037.7,0.4692]
["bitfinex","ETHUSD",1763427888516,0.002,3037.8,3037.7,1.19126512]
["bitfinex","ETHUSD",1763427889140,0.002,3037.8,3037.7,6.64406512]
["bitfinex","ETHUSD",1763427889937,0.002,3038.2,3037.8,0.4692]
["bitfinex","ETHUSD",1763427890097,0.002,3038.5,3038.1,0.6289]
["bitfinex","ETHUSD",1763427890444,0.002,3038.5,3038.4,2.23435586]
["bitfinex","ETHUSD",1763427890601,0.002,3038.5,3038.4,1.19071559]
["bitfinex","ETHUSD",1763427890801,0.002,3038.5,3038.4,0.922]
["bitfinex","ETHUSD",1763427891209,0.002,3038.5,3038.4,2.68713851]
["bitfinex","ETHUSD",1763427891526,0.002,3038.5,3038.4,0.922]
["bitfinex","ETHUSD",1763427891945,0.002,3038.5,3038.4,0.4692]
["bitfinex","ETHUSD",1763427892094,0.002,3038.5,3038.4,5.922]
["bitfinex","ETHUSD",1763427892299,0.002,3038.5,3038.4,6.69071385]
["bitfinex","ETHUSD",1763427892528,0.1951,3040.0,3038.4,6.69071385]
["bitfinex","ETHUSD",1763427892726,0.1951,3040.0,3038.5,2.21395802]
["bitfinex","ETHUSD",1763427893196,0.21311677,3041.1,3039.7,5.0]
["bitfinex","ETHUSD",1763427893405,0.1951,3041.2,3039.9,0.1256]
["bitfinex","ETHUSD",1763427893710,0.1951,3042.0,3039.9,0.1256]
["bitfinex","ETHUSD",1763427893711,0.1951,3042.0,3041.1,0.1127]
["bitfinex","ETHUSD",1763427893927,0.1951,3042.0,3040.1,1.76115802]
["bitfinex","ETHUSD",1763427893928,0.4589,3041.9,3040.1,1.76115802]
["bitfinex","ETHUSD",1763427894252,0.4589,3041.9,3041.1,5.0]
["bitfinex","ETHUSD",1763427894711,0.04109408,3041.8,3041.1,5.0]
["bitfinex","ETHUSD",1763427894913,0.405504,3041.6,3041.1,5.0]
["bitfinex","ETHUSD",1763427895146,0.405504,3041.6,3041.0,5.0]
["bitfinex","ETHUSD",1763427895446,0.1951,3042.0,3041.0,5.0]
["bitfinex","ETHUSD",1763427895447,0.405504,3041.4,3041.0,5.0]
["bitfinex","ETHUSD",1763427895740,0.4589,3041.3,3041.0,5.0]
["bitfinex","ETHUSD",1763427896825,0.405504,3041.9,3041.0,5.0]
["bitfinex","ETHUSD",1763427897025,0.405504,3041.6,3040.8,5.0]
["bitfinex","ETHUSD",1763427897547,0.4589,3041.5,3040.8,5.0]
["bitfinex","ETHUSD",1763427898112,0.4589,3041.5,3041.0,5.0]
["bitfinex","ETHUSD",1763427898749,0.1951,3042.0,3041.0,5.0]
["bitfinex","ETHUSD",1763427898954,0.654,3042.0,3041.0,5.0]
["bitfinex","ETHUSD",1763427899152,0.654,3042.0,3041.1,5.0]
["bitfinex","ETHUSD",1763427899357,0.4589,3041.9,3041.1,5.0]
["bitfinex","ETHUSD",1763427900132,0.4589,3041.9,3041.2,5.0]
["bitfinex","ETHUSD",1763427900457,0.405504,3041.8,3041.2,5.0]
["bitfinex","ETHUSD",1763427900861,0.4589,3041.7,3041.2,5.0]
["bitfinex","ETHUSD",1763427901062,0.654,3043.0,3041.3,5.9528]
["bitfinex","ETHUSD",1763427901268,0.4589,3043.4,3041.5,0.405504]
["bitfinex","ETHUSD",1763427901476,0.654,3044.0,3041.5,0.405504]
["bitfinex","ETHUSD",1763427901674,0.654,3044.0,3041.7,0.405504]
["bitfinex","ETHUSD",1763427901837,0.4589,3043.9,3041.7,0.405504]
["bitfinex","ETHUSD",1763427902036,0.4589,3043.9,3041.9,0.405504]
["bitfinex","ETHUSD",1763427902239,0.04106708,3043.8,3043.6,5.0]
["bitfinex","ETHUSD",1763427902562,0.4589,3043.9,3043.6,5.0]
["bitfinex","ETHUSD",1763427903064,0.4589,3043.9,3043.4,5.0]
["bitfinex","ETHUSD",1763427903789,0.04106708,3043.8,3043.4,5.0]
["bitfinex","ETHUSD",1763427903984,0.405504,3043.8,3043.4,5.0]
["bitfinex","ETHUSD",1763427904149,0.405504,3043.8,3042.7,0.1925]
["bitfinex","ETHUSD",1763427904150,0.4589,3043.7,3043.1,5.0]
["bitfinex","ETHUSD",1763427904350,0.1951,3044.0,3043.1,5.0]
["bitfinex","ETHUSD",1763427904351,0.405504,3043.9,3043.1,5.0]
["bitfinex","ETHUSD",1763427904580,0.405504,3043.7,3043.1,5.0]
["bitfinex","ETHUSD",1763427904766,0.4589,3043.8,3043.1,5.0]
["bitfinex","ETHUSD",1763427905070,0.405504,3043.5,3043.1,5.0]
["bitfinex","ETHUSD",1763427905270,0.1951,3044.0,3043.1,0.1256]
["bitfinex","ETHUSD",1763427905487,0.654,3044.0,3043.1,0.1256]
["bitfinex","ETHUSD",1763427905803,0.405504,3043.8,3042.8,5.0]
["bitfinex","ETHUSD",1763427905967,0.4589,3043.9,3043.1,5.0]
["bitfinex","ETHUSD",1763427906361,0.600604,3044.2,3043.2,0.1256]
["bitfinex","ETHUSD",1763427906362,0.1951,3044.2,3043.2,0.1256]
["bitfinex","ETHUSD",1763427906750,0.1951,3044.2,3043.1,5.0]
["bitfinex","ETHUSD",1763427906751,0.49186303,3044.1,3043.1,5.0]
["bitfinex","ETHUSD",1763427906994,0.002,3043.9,3043.1,5.0]
["bitfinex","ETHUSD",1763427907288,0.405504,3043.8,3043.4,5.0]
["bitfinex","ETHUSD",1763427907455,0.405504,3043.6,3043.4,5.0]
["bitfinex","ETHUSD",1763427907778,0.634,3043.8,3041.8,0.1928]
["bitfinex","ETHUSD",1763427907779,0.405504,3043.4,3041.8,0.1928]
["bitfinex","ETHUSD",1763427907960,0.405504,3043.2,3041.0,0.1928]
["bitfinex","ETHUSD",1763427908156,0.405504,3043.0,3041.0,0.1928]
["bitfinex","ETHUSD",1763427908459,0.405504,3042.8,3041.1,0.475]
["bitfinex","ETHUSD",1763427908776,0.04107923,3042.9,3041.1,0.475]
["bitfinex","ETHUSD",1763427908777,0.405504,3042.6,3041.1,0.475]
["bitfinex","ETHUSD",1763427908980,0.04108463,3042.5,3041.1,0.475]
["bitfinex","ETHUSD",1763427909154,0.49188463,3042.5,3041.1,0.475]
["bitfinex","ETHUSD",1763427909358,0.1832,3042.9,3041.1,0.475]
["bitfinex","ETHUSD",1763427909557,0.856304,3042.8,3041.1,0.475]
["bitfinex","ETHUSD",1763427909788,0.405504,3042.6,3041.1,0.475]
["bitfinex","ETHUSD",1763427909986,0.04108463,3042.5,3041.1,0.475]
["bitfinex","ETHUSD",1763427910554,0.49188463,3042.5,3041.1,0.475]
["bitfinex","ETHUSD",1763427910954,0.405504,3042.4,3041.0,0.1928]
["bitfinex","ETHUSD",1763427911202,0.405504,3042.2,3040.2,0.475]
["bitfinex","ETHUSD",1763427911503,0.405504,3042.0,3040.2,0.475]
["bitfinex","ETHUSD",1763427911798,0.405504,3041.8,3040.2,0.475]
["bitfinex","ETHUSD",1763427912217,0.856304,3041.8,3040.2,0.475]
["bitfinex","ETHUSD",1763427912407,0.4508,3041.7,3040.2,0.475]
["bitfinex","ETHUSD",1763427912809,0.405504,3041.6,3040.2,0.475]
["bitfinex","ETHUSD",1763427913312,0.4508,3041.5,3040.2,0.475]
["bitfinex","ETHUSD",1763427913511,0.44660349,3041.4,3039.0,0.1928]
["bitfinex","ETHUSD",1763427913727,0.1832,3040.3,3039.0,0.1928]
["bitfinex","ETHUSD",1763427914011,0.04111571,3040.2,3039.1,0.475]
["bitfinex","ETHUSD",1763427914169,0.04111706,3040.1,3039.0,0.1928]
["bitfinex","ETHUSD",1763427914369,0.856304,3040.2,3039.0,0.1928]
["bitfinex","ETHUSD",1763427914567,0.405504,3040.0,3039.0,0.1928]
["bitfinex","ETHUSD",1763427914767,0.405504,3039.8,3038.6,0.1928]
["bitfinex","ETHUSD",1763427915000,0.405504,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763427915204,0.405504,3040.1,3038.4,0.001]
["bitfinex","ETHUSD",1763427915405,0.405504,3040.1,3038.4,0.476]
["bitfinex","ETHUSD",1763427915699,0.1832,3040.3,3038.4,0.476]
["bitfinex","ETHUSD",1763427915700,0.405504,3039.9,3038.4,0.476]
["bitfinex","ETHUSD",1763427916223,3.96590087,3041.6,3038.4,0.476]
["bitfinex","ETHUSD",1763427916224,0.1832,3042.2,3039.7,0.1928]
["bitfinex","ETHUSD",1763427916520,0.634,3042.2,3039.9,0.405504]
["bitfinex","ETHUSD",1763427916825,0.634,3042.2,3040.1,0.405504]
["bitfinex","ETHUSD",1763427916970,0.634,3042.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1763427916971,0.634,3042.2,3040.3,0.405504]
["bitfinex","ETHUSD",1763427917171,0.634,3042.2,3040.4,0.0328904]
["bitfinex","ETHUSD",1763427917486,0.634,3042.2,3040.4,0.5078904]
["bitfinex","ETHUSD",1763427917901,0.49174186,3042.1,3040.4,0.475]
["bitfinex","ETHUSD",1763427918099,0.405504,3041.9,3040.4,0.475]
["bitfinex","ETHUSD",1763427918482,0.405504,3041.8,3040.4,0.475]
["bitfinex","ETHUSD",1763427918908,0.405504,3041.7,3040.4,0.475]
["bitfinex","ETHUSD",1763427919308,0.1832,3042.2,3040.4,0.475]
["bitfinex","ETHUSD",1763427919642,0.4809,3042.5,3040.5,0.43839332]
["bitfinex","ETHUSD",1763427919797,0.6736,3042.5,3040.5,0.43839332]
["bitfinex","ETHUSD",1763427919992,0.04094186,3043.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763427920191,0.4809,3043.0,3040.9,0.405504]
["bitfinex","ETHUSD",1763427920513,0.002,3043.9,3040.9,0.405504]
["bitfinex","ETHUSD",1763427920514,0.1927,3043.2,3041.1,1.56872857]
["bitfinex","ETHUSD",1763427920719,0.1927,3043.5,3041.5,0.405504]
["bitfinex","ETHUSD",1763427920921,0.1927,3043.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763427921092,0.52184186,3043.4,3041.6,0.6093]
["bitfinex","ETHUSD",1763427921290,0.405504,3043.3,3041.6,0.64217743]
["bitfinex","ETHUSD",1763427921612,0.405504,3043.3,3041.6,0.1197]
["bitfinex","ETHUSD",1763427921812,0.405504,3043.1,3041.7,0.52247635]
["bitfinex","ETHUSD",1763427922013,0.1927,3043.5,3041.7,0.4896]
["bitfinex","ETHUSD",1763427922325,0.405504,3043.3,3041.7,0.4896]
["bitfinex","ETHUSD",1763427922704,0.405504,3043.1,3041.7,0.4896]
["bitfinex","ETHUSD",1763427923327,0.4809,3043.2,3041.7,0.4896]
["bitfinex","ETHUSD",1763427923488,0.1927,3043.5,3041.8,0.03287527]
["bitfinex","ETHUSD",1763427923701,0.1927,3043.5,3041.9,0.52247419]
["bitfinex","ETHUSD",1763427923902,0.405504,3043.4,3041.9,0.52247419]
["bitfinex","ETHUSD",1763427924300,0.1927,3043.5,3041.9,0.52247419]
["bitfinex","ETHUSD",1763427924505,0.1927,3043.5,3041.9,0.4896]
["bitfinex","ETHUSD",1763427924835,0.1927,3043.5,3042.0,0.0328731]
["bitfinex","ETHUSD",1763427925052,0.002,3043.3,3042.0,0.0328731]
["bitfinex","ETHUSD",1763427925216,0.44844586,3043.3,3041.6,0.1197]
["bitfinex","ETHUSD",1763427925541,0.405504,3043.1,3041.6,0.1197]
["bitfinex","ETHUSD",1763427925905,0.405504,3042.9,3041.6,0.1197]
["bitfinex","ETHUSD",1763427926322,0.405504,3042.7,3041.6,0.1197]
["bitfinex","ETHUSD",1763427927053,0.405504,3042.5,3041.0,0.1869]
["bitfinex","ETHUSD",1763427927376,0.405504,3042.5,3041.1,0.4896]
["bitfinex","ETHUSD",1763427927852,0.4809,3042.4,3041.1,0.4896]
["bitfinex","ETHUSD",1763427928073,0.405504,3042.3,3041.0,0.1869]
["bitfinex","ETHUSD",1763427928421,0.405504,3042.1,3041.0,0.1869]
["bitfinex","ETHUSD",1763427928621,0.405504,3042.1,3040.6,0.4896]
["bitfinex","ETHUSD",1763427928867,0.44644586,3042.0,3040.4,0.1197]
["bitfinex","ETHUSD",1763427929020,0.405504,3042.0,3040.4,0.1197]
["bitfinex","ETHUSD",1763427929218,0.405504,3041.8,3040.4,0.1197]
["bitfinex","ETHUSD",1763427929421,0.4809,3041.7,3040.4,0.6093]
["bitfinex","ETHUSD",1763427930233,0.1927,3041.9,3040.5,0.03288932]
["bitfinex","ETHUSD",1763427930433,0.4809,3042.3,3040.4,0.6093]
["bitfinex","ETHUSD",1763427930661,0.1927,3042.8,3040.4,0.6093]
["bitfinex","ETHUSD",1763427930662,0.1927,3042.8,3040.5,0.43839332]
["bitfinex","ETHUSD",1763427930863,0.1927,3042.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763427931070,0.1927,3042.8,3040.9,0.405504]
["bitfinex","ETHUSD",1763427931224,0.1927,3042.8,3040.8,1.85865743]
["bitfinex","ETHUSD",1763427931225,0.405504,3042.6,3040.8,1.85865743]
["bitfinex","ETHUSD",1763427931430,0.405504,3042.6,3040.9,0.4896]
["bitfinex","ETHUSD",1763427931662,0.886404,3042.6,3040.9,0.4896]
["bitfinex","ETHUSD",1763427932183,0.405504,3042.4,3040.9,0.4896]
["bitfinex","ETHUSD",1763427932766,0.405504,3042.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1763427932932,0.405504,3042.7,3041.1,0.6765]
["bitfinex","ETHUSD",1763427933255,0.405504,3042.5,3041.1,0.1869]
["bitfinex","ETHUSD",1763427933459,0.405504,3042.5,3041.2,0.4896]
["bitfinex","ETHUSD",1763427933776,0.4809,3042.4,3041.2,0.4896]
["bitfinex","ETHUSD",1763427933976,0.405504,3042.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1763427934178,0.886404,3042.7,3041.3,0.4896]
["bitfinex","ETHUSD",1763427934575,0.1927,3042.8,3041.1,0.1869]
["bitfinex","ETHUSD",1763427934576,0.405504,3042.5,3041.1,0.1869]
["bitfinex","ETHUSD",1763427935093,0.4809,3042.5,3041.1,0.6765]
["bitfinex","ETHUSD",1763427935247,0.405504,3042.4,3041.1,0.6765]
["bitfinex","ETHUSD",1763427935452,0.1927,3042.8,3041.2,0.52248175]
["bitfinex","ETHUSD",1763427936080,0.1927,3043.5,3041.3,1.16322457]
["bitfinex","ETHUSD",1763427936081,0.6566,3043.5,3041.3,1.16322457]
["bitfinex","ETHUSD",1763427936308,0.4639,3043.2,3041.4,1.3317952]
["bitfinex","ETHUSD",1763427936590,0.4639,3043.2,3041.4,0.16857063]
["bitfinex","ETHUSD",1763427936788,0.002,3043.3,3041.4,0.16857063]
["bitfinex","ETHUSD",1763427936789,0.002,3043.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763427936995,0.002,3043.3,3041.8,0.405504]
["bitfinex","ETHUSD",1763427937290,0.002,3043.3,3041.8,1.16322457]
["bitfinex","ETHUSD",1763427937530,0.4659,3043.3,3041.8,0.80899826]
["bitfinex","ETHUSD",1763427937660,0.4659,3043.3,3041.9,0.50247419]
["bitfinex","ETHUSD",1763427937863,0.4659,3043.3,3041.9,0.4696]
["bitfinex","ETHUSD",1763427938059,0.002,3043.3,3041.9,0.4696]
["bitfinex","ETHUSD",1763427938261,0.002,3043.3,3042.0,0.0328731]
["bitfinex","ETHUSD",1763427938464,0.002,3043.3,3043.2,0.1621]
["bitfinex","ETHUSD",1763427938769,0.002,3043.9,3043.2,0.1621]
["bitfinex","ETHUSD",1763427938972,0.002,3043.9,3043.3,0.90796306]
["bitfinex","ETHUSD",1763427939156,0.002,3043.9,3043.3,0.875104]
["bitfinex","ETHUSD",1763427939480,0.002,3043.9,3043.4,0.68964286]
["bitfinex","ETHUSD",1763427939684,0.002,3043.9,3043.5,0.4696]
["bitfinex","ETHUSD",1763427939849,0.002,3043.9,3043.2,0.1621]
["bitfinex","ETHUSD",1763427940200,0.1866,3043.9,3042.8,0.1931]
["bitfinex","ETHUSD",1763427940354,0.6505,3043.9,3042.8,0.1931]
["bitfinex","ETHUSD",1763427940857,0.002,3043.9,3042.9,0.50246338]
["bitfinex","ETHUSD",1763427941249,0.1866,3043.9,3042.9,0.4696]
["bitfinex","ETHUSD",1763427941767,0.405504,3043.7,3042.3,0.1931]
["bitfinex","ETHUSD",1763427942091,0.04094186,3043.6,3042.3,0.37569246]
["bitfinex","ETHUSD",1763427942246,0.1866,3043.9,3042.4,0.03286878]
["bitfinex","ETHUSD",1763427942446,0.1866,3043.9,3042.5,0.4696]
["bitfinex","ETHUSD",1763427942654,0.1866,3043.9,3042.6,0.03286662]
["bitfinex","ETHUSD",1763427942655,0.002,3043.9,3042.6,0.03286662]
["bitfinex","ETHUSD",1763427943166,0.405504,3043.7,3042.3,0.1931]
["bitfinex","ETHUSD",1763427943368,0.405504,3043.5,3041.7,1.32532457]
["bitfinex","ETHUSD",1763427943585,0.405504,3043.5,3041.7,0.6317]
["bitfinex","ETHUSD",1763427943586,0.04094186,3043.4,3041.7,0.6317]
["bitfinex","ETHUSD",1763427943791,0.405504,3043.3,3041.8,0.17949246]
["bitfinex","ETHUSD",1763427944111,0.50484186,3043.4,3041.8,0.4696]
["bitfinex","ETHUSD",1763427944112,0.4639,3043.4,3041.8,0.4696]
["bitfinex","ETHUSD",1763427944282,0.4639,3043.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1763427944600,0.1846,3043.6,3041.8,1.16322457]
["bitfinex","ETHUSD",1763427944601,0.50484186,3043.3,3041.8,1.16322457]
["bitfinex","ETHUSD",1763427944899,0.50484186,3043.3,3041.4,0.4696]
["bitfinex","ETHUSD",1763427944900,0.44644586,3043.2,3041.4,0.4696]
["bitfinex","ETHUSD",1763427945121,0.44644586,3043.2,3041.1,0.1869]
["bitfinex","ETHUSD",1763427945287,0.405504,3043.0,3041.1,0.1869]
["bitfinex","ETHUSD",1763427945488,0.4639,3043.1,3040.8,1.16322457]
["bitfinex","ETHUSD",1763427945489,0.405504,3042.8,3040.8,1.16322457]
["bitfinex","ETHUSD",1763427945687,0.405504,3042.6,3040.6,1.16322457]
["bitfinex","ETHUSD",1763427945891,0.405504,3042.4,3040.1,0.4696]
["bitfinex","ETHUSD",1763427946073,0.405504,3042.4,3039.8,1.76215802]
["bitfinex","ETHUSD",1763427946074,4.36919935,3042.2,3039.9,1.16322457]
["bitfinex","ETHUSD",1763427946372,4.36919935,3042.2,3039.8,0.001]
["bitfinex","ETHUSD",1763427946373,0.405504,3041.8,3039.8,0.001]
["bitfinex","ETHUSD",1763427946574,0.405504,3041.6,3039.8,0.001]
["bitfinex","ETHUSD",1763427946768,0.405504,3041.4,3039.8,0.001]
["bitfinex","ETHUSD",1763427946973,0.405504,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1763427947411,0.405504,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1763427947583,0.405504,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1763427947784,0.50484186,3040.9,3039.8,0.001]
["bitfinex","ETHUSD",1763427947785,0.405504,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1763427947970,0.405504,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1763427948174,0.405504,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1763427948873,0.405504,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1763427949073,0.405504,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1763427949308,0.04094186,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1763427949309,0.405504,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1763427949710,0.50484186,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1763427950281,1.66839575,3042.0,3039.8,0.001]
["bitfinex","ETHUSD",1763427950609,0.405504,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1763427951012,1.62721859,3041.5,3039.8,0.001]
["bitfinex","ETHUSD",1763427951013,0.405504,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1763427951221,0.405504,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763427951222,0.405504,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763427951377,0.405504,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763427951773,0.405504,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763427952220,0.869404,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763427952894,0.405504,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763427953088,0.405504,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1763427953300,0.04094186,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763427953509,0.405504,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763427953722,0.4639,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427953888,0.04094186,3040.8,3039.4,0.1941]
["bitfinex","ETHUSD",1763427953889,0.4639,3040.8,3039.4,0.1941]
["bitfinex","ETHUSD",1763427954318,0.4639,3040.8,3039.4,0.6637]
["bitfinex","ETHUSD",1763427954614,0.4639,3040.8,3039.5,0.4696]
["bitfinex","ETHUSD",1763427955614,0.04094186,3040.7,3039.4,0.1941]
["bitfinex","ETHUSD",1763427955822,0.4639,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1763427956025,0.405504,3040.6,3039.4,0.001]
["bitfinex","ETHUSD",1763427956381,0.04094186,3041.4,3039.4,0.001]
["bitfinex","ETHUSD",1763427956382,0.405504,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1763427956691,0.04094186,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427957117,0.405504,3040.4,3039.4,0.1941]
["bitfinex","ETHUSD",1763427957422,0.4639,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427957599,0.405504,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763427957793,0.04094186,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763427958116,0.405504,3040.5,3039.4,0.001]
["bitfinex","ETHUSD",1763427958418,0.1215,3041.7,3039.4,0.4706]
["bitfinex","ETHUSD",1763427958419,0.4639,3041.6,3039.4,0.4706]
["bitfinex","ETHUSD",1763427958581,0.50484186,3041.6,3039.4,0.4706]
["bitfinex","ETHUSD",1763427959097,0.405504,3041.5,3039.4,0.4706]
["bitfinex","ETHUSD",1763427959313,0.405504,3041.3,3039.4,0.4706]
["bitfinex","ETHUSD",1763427959512,0.405504,3041.1,3039.4,0.4706]
["bitfinex","ETHUSD",1763427959685,0.405504,3040.9,3039.4,0.4706]
["bitfinex","ETHUSD",1763427959885,0.4639,3041.0,3039.4,0.4706]
["bitfinex","ETHUSD",1763427960129,0.869404,3040.9,3039.4,0.4706]
["bitfinex","ETHUSD",1763427960320,0.002,3040.4,3039.4,0.4706]
["bitfinex","ETHUSD",1763427960626,0.002,3040.4,3040.3,0.1931]
["bitfinex","ETHUSD",1763427960830,0.002,3040.4,3040.3,0.6627]
["bitfinex","ETHUSD",1763427960986,0.1215,3042.4,3040.4,0.405504]
["bitfinex","ETHUSD",1763427961184,0.1215,3042.4,3040.4,0.875104]
["bitfinex","ETHUSD",1763427961387,0.002,3041.1,3040.5,0.03288932]
["bitfinex","ETHUSD",1763427961617,0.002,3041.1,3040.5,0.50248932]
["bitfinex","ETHUSD",1763427961997,0.002,3041.1,3040.5,0.4696]
["bitfinex","ETHUSD",1763427962431,0.002,3041.1,3040.6,0.03288824]
["bitfinex","ETHUSD",1763427962892,0.002,3041.1,3040.7,0.4696]
["bitfinex","ETHUSD",1763427965035,0.002,3041.1,3040.3,0.6627]
["bitfinex","ETHUSD",1763427965222,0.4639,3041.0,3040.0,0.1931]
["bitfinex","ETHUSD",1763427965423,0.1846,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763427965923,0.04094186,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763427966242,0.405504,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427966433,0.405504,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763427967341,0.405504,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763427967834,0.405504,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427968148,0.04094186,3040.2,3039.4,0.1933]
["bitfinex","ETHUSD",1763427968437,0.405504,3040.3,3039.4,0.1933]
["bitfinex","ETHUSD",1763427968640,0.405504,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763427968822,0.405504,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1763427969001,0.405504,3040.3,3039.4,0.1933]
["bitfinex","ETHUSD",1763427969194,0.04094186,3040.2,3039.4,0.1933]
["bitfinex","ETHUSD",1763427969398,0.04094186,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1763427969807,0.405504,3040.3,3039.4,0.1933]
["bitfinex","ETHUSD",1763427970897,0.002,3041.1,3039.4,0.1933]
["bitfinex","ETHUSD",1763427970898,0.002,3041.1,3040.2,0.1923]
["bitfinex","ETHUSD",1763427971104,0.4564,3041.0,3039.7,0.4984]
["bitfinex","ETHUSD",1763427971340,0.002,3041.1,3039.8,0.0328969]
["bitfinex","ETHUSD",1763427971751,0.002,3041.1,3039.9,0.4984]
["bitfinex","ETHUSD",1763427972053,0.002,3041.1,3040.0,0.03289473]
["bitfinex","ETHUSD",1763427972259,0.002,3041.1,3039.9,0.4984]
["bitfinex","ETHUSD",1763427972462,0.002,3041.1,3039.4,0.1933]
["bitfinex","ETHUSD",1763427972463,0.002,3041.1,3040.0,0.4984]
["bitfinex","ETHUSD",1763427972690,0.002,3041.1,3040.1,0.1923]
["bitfinex","ETHUSD",1763427973120,0.002,3041.1,3040.2,0.4984]
["bitfinex","ETHUSD",1763427973333,0.407504,3041.1,3040.1,0.1923]
["bitfinex","ETHUSD",1763427973554,0.407504,3041.1,3040.1,0.6907]
["bitfinex","ETHUSD",1763427973758,0.407504,3041.1,3040.1,0.1923]
["bitfinex","ETHUSD",1763427974343,0.002,3041.1,3040.1,0.1923]
["bitfinex","ETHUSD",1763427974675,0.002,3041.1,3040.2,0.4984]
["bitfinex","ETHUSD",1763427975343,0.002,3041.1,3040.3,0.18868182]
["bitfinex","ETHUSD",1763427975754,0.002,3041.1,3040.4,0.5312904]
["bitfinex","ETHUSD",1763427976056,0.002,3041.1,3040.5,1.16322457]
["bitfinex","ETHUSD",1763427976433,0.002,3041.1,3040.6,0.4984]
["bitfinex","ETHUSD",1763427976737,0.002,3041.1,3040.3,1.35190639]
["bitfinex","ETHUSD",1763427976944,0.002,3041.1,3040.3,0.18868182]
["bitfinex","ETHUSD",1763427977142,0.002,3041.1,3040.2,1.16322457]
["bitfinex","ETHUSD",1763427977553,0.002,3041.1,3040.2,1.66162457]
["bitfinex","ETHUSD",1763427977756,0.002,3041.1,3040.3,1.69451606]
["bitfinex","ETHUSD",1763427978073,0.002,3041.1,3040.3,1.66162457]
["bitfinex","ETHUSD",1763427978227,0.002,3041.1,3040.4,1.66162457]
["bitfinex","ETHUSD",1763427978432,0.002,3041.1,3040.5,1.3655655]
["bitfinex","ETHUSD",1763427978641,0.002,3041.1,3040.6,1.64212457]
["bitfinex","ETHUSD",1763427978998,0.002,3041.1,3040.7,1.56872857]
["bitfinex","ETHUSD",1763427979169,0.002,3041.1,3041.0,1.16322457]
["bitfinex","ETHUSD",1763427979380,0.002,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1763427979527,0.002,3041.8,3041.4,0.1841]
["bitfinex","ETHUSD",1763427979733,0.002,3041.8,3041.7,1.17186911]
["bitfinex","ETHUSD",1763427979983,0.1846,3043.6,3041.8,0.405504]
["bitfinex","ETHUSD",1763427980279,0.002,3043.9,3042.2,0.1841]
["bitfinex","ETHUSD",1763427980280,0.1972,3043.9,3042.2,0.1841]
["bitfinex","ETHUSD",1763427980506,0.1972,3043.9,3042.2,0.21697094]
["bitfinex","ETHUSD",1763427980777,0.1972,3043.9,3042.2,1.86689295]
["bitfinex","ETHUSD",1763427981155,0.002,3043.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763427981342,0.002,3043.9,3042.2,0.69587094]
["bitfinex","ETHUSD",1763427981343,0.17179889,3043.3,3042.4,1.64706998]
["bitfinex","ETHUSD",1763427981547,0.17179889,3043.3,3042.2,1.94063301]
["bitfinex","ETHUSD",1763427981548,0.17179889,3043.3,3042.5,0.643607]
["bitfinex","ETHUSD",1763427981863,0.4856,3043.8,3042.5,0.643607]
["bitfinex","ETHUSD",1763427982065,0.4856,3043.8,3042.5,0.6764747]
["bitfinex","ETHUSD",1763427982066,0.17180445,3043.3,3042.5,0.6764747]
["bitfinex","ETHUSD",1763427982240,0.002,3043.9,3042.2,0.1841]
["bitfinex","ETHUSD",1763427982241,0.002,3043.9,3042.6,0.4789]
["bitfinex","ETHUSD",1763427982444,0.1718008,3043.4,3043.2,0.1841]
["bitfinex","ETHUSD",1763427982810,0.002,3043.9,3043.2,0.1841]
["bitfinex","ETHUSD",1763427983306,0.17177063,3043.8,3043.2,0.663]
["bitfinex","ETHUSD",1763427983866,0.17177063,3043.8,3042.8,1.16816998]
["bitfinex","ETHUSD",1763427984081,0.17177063,3043.8,3042.9,0.4789]
["bitfinex","ETHUSD",1763427984282,0.17177063,3043.8,3043.0,0.0328623]
["bitfinex","ETHUSD",1763427984506,0.17177063,3043.8,3043.1,0.4789]
["bitfinex","ETHUSD",1763427984774,0.17177063,3043.8,3043.2,0.03286014]
["bitfinex","ETHUSD",1763427984969,0.1952,3045.0,3043.2,0.03286014]
["bitfinex","ETHUSD",1763427984970,0.002,3045.1,3044.6,0.0931]
["bitfinex","ETHUSD",1763427985170,0.002,3046.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763427985473,0.002,3046.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763427985820,0.002,3046.9,3045.6,0.405504]
["bitfinex","ETHUSD",1763427985969,0.002,3046.9,3045.5,0.4789]
["bitfinex","ETHUSD",1763427986328,0.002,3046.9,3045.6,0.03283425]
["bitfinex","ETHUSD",1763427986736,0.002,3046.9,3045.7,0.4789]
["bitfinex","ETHUSD",1763427987031,0.002,3046.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1763427987396,0.002,3046.9,3046.8,0.1841]
["bitfinex","ETHUSD",1763427987828,0.002,3046.9,3046.8,0.663]
["bitfinex","ETHUSD",1763427988235,0.002,3046.9,3046.8,0.1841]
["bitfinex","ETHUSD",1763427988433,0.002,3046.9,3046.1,0.4789]
["bitfinex","ETHUSD",1763427988633,0.1972,3046.9,3045.4,0.4789]
["bitfinex","ETHUSD",1763427988836,0.002,3046.9,3045.5,0.03283533]
["bitfinex","ETHUSD",1763427989209,0.002,3046.9,3045.6,0.4789]
["bitfinex","ETHUSD",1763427989424,0.002,3046.9,3045.7,0.03283317]
["bitfinex","ETHUSD",1763427990052,0.002,3046.9,3045.8,0.884404]
["bitfinex","ETHUSD",1763427990424,0.002,3046.9,3045.9,0.405504]
["bitfinex","ETHUSD",1763427990649,0.002,3046.9,3045.9,0.884404]
["bitfinex","ETHUSD",1763427991010,0.002,3046.9,3046.0,0.51172994]
["bitfinex","ETHUSD",1763427991451,0.002,3046.9,3046.0,0.4789]
["bitfinex","ETHUSD",1763427992168,0.002,3046.9,3046.1,0.03282886]
["bitfinex","ETHUSD",1763427992369,0.002,3046.9,3046.2,0.43833178]
["bitfinex","ETHUSD",1763427992661,0.002,3046.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763427992895,0.04094186,3049.9,3046.0,0.4789]
["bitfinex","ETHUSD",1763427992896,0.17165524,3049.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763427993171,0.4856,3049.9,3047.1,0.0942]
["bitfinex","ETHUSD",1763427993172,0.4856,3049.9,3047.4,0.405504]
["bitfinex","ETHUSD",1763427993374,0.17163215,3048.0,3047.5,0.03281378]
["bitfinex","ETHUSD",1763427993539,0.17163215,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763427993738,0.4856,3049.6,3047.6,0.4383167]
["bitfinex","ETHUSD",1763427994125,0.17162989,3048.0,3047.8,0.405504]
["bitfinex","ETHUSD",1763427994260,0.4856,3049.5,3048.0,0.405504]
["bitfinex","ETHUSD",1763427994578,0.17162207,3049.5,3048.2,0.405504]
["bitfinex","ETHUSD",1763427994756,0.17162207,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763427995293,0.17162207,3049.5,3049.4,0.1841]
["bitfinex","ETHUSD",1763427995436,0.1952,3052.8,3049.5,0.405504]
["bitfinex","ETHUSD",1763427995768,0.4863,3052.4,3051.0,0.405504]
["bitfinex","ETHUSD",1763427995978,0.4863,3052.4,3050.9,0.1841]
["bitfinex","ETHUSD",1763427996153,0.04094186,3052.3,3050.9,0.1841]
["bitfinex","ETHUSD",1763427996535,0.4863,3052.2,3050.1,0.1985]
["bitfinex","ETHUSD",1763427996776,0.04094186,3052.1,3050.1,0.1985]
["bitfinex","ETHUSD",1763427997075,0.4863,3052.2,3050.1,0.1985]
["bitfinex","ETHUSD",1763427997076,0.4863,3052.2,3050.2,0.4764]
["bitfinex","ETHUSD",1763427997232,0.1952,3052.8,3049.4,0.1841]
["bitfinex","ETHUSD",1763427997233,0.405504,3052.0,3049.4,0.6605]
["bitfinex","ETHUSD",1763427997895,0.4863,3051.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763427998072,0.4863,3052.4,3049.8,0.405504]
["bitfinex","ETHUSD",1763427998366,0.1952,3052.8,3050.0,0.405504]
["bitfinex","ETHUSD",1763427998576,0.1952,3052.8,3050.1,0.50918581]
["bitfinex","ETHUSD",1763427998577,0.4863,3052.6,3050.1,0.50918581]
["bitfinex","ETHUSD",1763427998747,0.4863,3052.6,3050.2,0.405504]
["bitfinex","ETHUSD",1763427998948,0.4863,3052.6,3050.4,0.405504]
["bitfinex","ETHUSD",1763427999148,0.4863,3052.6,3050.6,0.405504]
["bitfinex","ETHUSD",1763427999348,0.4863,3052.6,3050.7,0.03277936]
["bitfinex","ETHUSD",1763427999549,0.04094186,3052.5,3049.4,0.1841]
["bitfinex","ETHUSD",1763427999752,0.891804,3052.4,3049.5,0.4764]
["bitfinex","ETHUSD",1763427999947,0.405504,3052.3,3049.6,0.405504]
["bitfinex","ETHUSD",1763428000153,0.891804,3052.3,3049.7,0.03279011]
["bitfinex","ETHUSD",1763428000341,0.04094186,3052.2,3049.6,0.4764]
["bitfinex","ETHUSD",1763428000535,0.405504,3051.9,3049.1,0.1985]
["bitfinex","ETHUSD",1763428000871,0.405504,3051.9,3047.1,0.0942]
["bitfinex","ETHUSD",1763428000872,0.405504,3051.7,3048.0,0.6605]
["bitfinex","ETHUSD",1763428001076,0.405504,3051.5,3048.0,0.6605]
["bitfinex","ETHUSD",1763428001234,0.405504,3051.3,3048.1,0.4764]
["bitfinex","ETHUSD",1763428001438,0.405504,3051.1,3048.0,0.1841]
["bitfinex","ETHUSD",1763428001688,0.405504,3050.9,3048.0,0.1841]
["bitfinex","ETHUSD",1763428001873,0.405504,3050.7,3048.1,0.03280732]
["bitfinex","ETHUSD",1763428002074,0.405504,3050.5,3048.0,0.1841]
["bitfinex","ETHUSD",1763428002266,0.4863,3050.7,3048.1,0.50920732]
["bitfinex","ETHUSD",1763428002467,0.405504,3050.5,3048.2,0.405504]
["bitfinex","ETHUSD",1763428002666,0.405504,3050.3,3048.2,0.881904]
["bitfinex","ETHUSD",1763428002865,0.405504,3050.1,3048.2,0.881904]
["bitfinex","ETHUSD",1763428003090,0.1916,3050.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763428003293,0.405504,3050.0,3047.1,0.5706]
["bitfinex","ETHUSD",1763428003494,0.405504,3049.8,3047.1,0.5706]
["bitfinex","ETHUSD",1763428003694,0.405504,3049.6,3047.1,0.5706]
["bitfinex","ETHUSD",1763428003994,0.405504,3049.4,3047.1,0.5706]
["bitfinex","ETHUSD",1763428004316,0.405504,3049.2,3046.6,0.4764]
["bitfinex","ETHUSD",1763428004593,0.405504,3049.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1763428004801,0.1916,3050.2,3047.0,0.1985]
["bitfinex","ETHUSD",1763428004802,0.405504,3049.0,3047.0,0.1985]
["bitfinex","ETHUSD",1763428004954,0.52724186,3048.9,3047.1,0.4764]
["bitfinex","ETHUSD",1763428005155,0.4863,3048.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1763428005436,0.44644586,3048.8,3047.0,0.1985]
["bitfinex","ETHUSD",1763428005557,0.44644586,3048.8,3046.7,0.4764]
["bitfinex","ETHUSD",1763428005558,0.405504,3048.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1763428005757,0.1916,3049.1,3046.9,0.1985]
["bitfinex","ETHUSD",1763428005758,0.405504,3048.6,3046.9,0.1985]
["bitfinex","ETHUSD",1763428006071,0.4863,3048.7,3046.9,0.1985]
["bitfinex","ETHUSD",1763428006269,0.405504,3048.6,3047.0,0.4764]
["bitfinex","ETHUSD",1763428006697,0.405504,3049.0,3047.0,0.4764]
["bitfinex","ETHUSD",1763428006861,0.891804,3049.0,3047.1,0.03281808]
["bitfinex","ETHUSD",1763428007066,0.891804,3049.0,3047.0,0.50921916]
["bitfinex","ETHUSD",1763428007266,0.405504,3048.8,3046.9,0.1985]
["bitfinex","ETHUSD",1763428007474,0.04094186,3048.7,3046.9,0.1985]
["bitfinex","ETHUSD",1763428007674,0.4863,3048.6,3046.9,0.1985]
["bitfinex","ETHUSD",1763428007886,0.44644586,3048.5,3046.9,0.1985]
["bitfinex","ETHUSD",1763428008116,0.4863,3048.6,3047.0,0.50921916]
["bitfinex","ETHUSD",1763428009006,0.44644586,3048.5,3046.9,0.1985]
["bitfinex","ETHUSD",1763428009413,0.4863,3048.4,3046.5,0.4764]
["bitfinex","ETHUSD",1763428009570,0.4863,3048.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1763428010006,0.4863,3048.4,3046.7,0.4764]
["bitfinex","ETHUSD",1763428010202,0.4863,3048.4,3046.8,0.03282132]
["bitfinex","ETHUSD",1763428010706,0.4863,3048.4,3046.9,0.1985]
["bitfinex","ETHUSD",1763428010918,0.4863,3048.4,3047.0,0.03281916]
["bitfinex","ETHUSD",1763428011275,0.405504,3048.3,3047.0,0.03281916]
["bitfinex","ETHUSD",1763428011611,0.405504,3048.3,3046.2,0.4764]
["bitfinex","ETHUSD",1763428011612,0.04094186,3048.2,3046.2,0.4764]
["bitfinex","ETHUSD",1763428011911,0.405504,3048.1,3046.2,0.4764]
["bitfinex","ETHUSD",1763428012109,0.405504,3047.9,3045.6,0.6749]
["bitfinex","ETHUSD",1763428012314,0.04094186,3047.8,3045.2,0.4764]
["bitfinex","ETHUSD",1763428012611,0.405504,3047.7,3044.3,0.4764]
["bitfinex","ETHUSD",1763428012782,0.405504,3047.5,3044.3,0.4764]
["bitfinex","ETHUSD",1763428012993,0.405504,3047.3,3044.4,0.03284719]
["bitfinex","ETHUSD",1763428013196,0.405504,3047.6,3044.3,0.4764]
["bitfinex","ETHUSD",1763428013420,0.04094186,3047.3,3044.3,0.4764]
["bitfinex","ETHUSD",1763428013724,0.04094186,3047.3,3044.4,0.03284719]
["bitfinex","ETHUSD",1763428013927,0.04094186,3047.3,3044.3,0.4764]
["bitfinex","ETHUSD",1763428013928,0.405504,3047.1,3044.3,0.4764]
["bitfinex","ETHUSD",1763428014219,0.4863,3047.2,3044.3,0.4764]
["bitfinex","ETHUSD",1763428014220,3.464,3046.8,3044.4,0.001]
["bitfinex","ETHUSD",1763428014421,0.83339626,3046.7,3044.4,0.001]
["bitfinex","ETHUSD",1763428014625,0.405504,3046.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428014922,0.405504,3046.3,3044.4,0.001]
["bitfinex","ETHUSD",1763428015137,0.405504,3046.1,3044.4,0.001]
["bitfinex","ETHUSD",1763428015289,0.405504,3047.0,3044.5,0.4764]
["bitfinex","ETHUSD",1763428015622,0.405504,3046.8,3044.5,0.50924611]
["bitfinex","ETHUSD",1763428015788,0.405504,3046.6,3044.5,0.4764]
["bitfinex","ETHUSD",1763428016206,0.405504,3046.4,3044.5,0.4764]
["bitfinex","ETHUSD",1763428016410,0.405504,3046.4,3044.4,0.001]
["bitfinex","ETHUSD",1763428016411,0.405504,3046.2,3044.4,0.001]
["bitfinex","ETHUSD",1763428016617,0.405504,3046.0,3044.4,0.001]
["bitfinex","ETHUSD",1763428016823,0.6779,3047.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763428017024,0.4863,3047.7,3045.9,0.0397]
["bitfinex","ETHUSD",1763428017315,0.4863,3047.7,3044.8,0.43834687]
["bitfinex","ETHUSD",1763428017493,0.4863,3047.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763428017699,0.4863,3048.5,3045.4,0.405504]
["bitfinex","ETHUSD",1763428017898,0.4863,3048.5,3045.6,0.405504]
["bitfinex","ETHUSD",1763428018110,0.1916,3049.1,3045.5,0.03283533]
["bitfinex","ETHUSD",1763428018111,0.4863,3048.9,3046.0,0.405504]
["bitfinex","ETHUSD",1763428018312,0.4863,3048.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763428018632,0.405504,3048.8,3046.4,0.405504]
["bitfinex","ETHUSD",1763428018818,0.4863,3048.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763428018996,0.52724186,3048.8,3046.6,0.405504]
["bitfinex","ETHUSD",1763428019201,0.4863,3048.8,3046.7,0.4764]
["bitfinex","ETHUSD",1763428019511,0.405504,3048.7,3046.7,0.4764]
["bitfinex","ETHUSD",1763428019716,0.4863,3048.8,3046.8,0.405504]
["bitfinex","ETHUSD",1763428019912,0.4863,3048.8,3046.9,0.03282024]
["bitfinex","ETHUSD",1763428020237,0.1916,3049.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763428020438,0.405504,3048.7,3046.9,0.6749]
["bitfinex","ETHUSD",1763428020602,0.04094186,3048.6,3047.0,0.4764]
["bitfinex","ETHUSD",1763428020803,0.4863,3048.7,3047.1,0.03281808]
["bitfinex","ETHUSD",1763428021026,0.4863,3048.7,3047.2,0.4764]
["bitfinex","ETHUSD",1763428021224,0.1916,3049.1,3047.3,0.03281593]
["bitfinex","ETHUSD",1763428021538,0.52724186,3049.0,3046.9,0.1985]
["bitfinex","ETHUSD",1763428021726,0.52724186,3049.0,3047.0,0.03281916]
["bitfinex","ETHUSD",1763428021727,0.405504,3048.9,3047.0,0.03281916]
["bitfinex","ETHUSD",1763428022129,0.405504,3048.7,3046.9,0.1985]
["bitfinex","ETHUSD",1763428022473,0.405504,3048.5,3046.1,0.5161]
["bitfinex","ETHUSD",1763428022611,0.405504,3048.3,3046.1,0.5161]
["bitfinex","ETHUSD",1763428022943,0.405504,3048.1,3046.1,0.0397]
["bitfinex","ETHUSD",1763428023129,0.405504,3047.9,3046.1,0.0397]
["bitfinex","ETHUSD",1763428023331,0.405504,3047.7,3045.8,0.1985]
["bitfinex","ETHUSD",1763428023704,0.405504,3047.5,3045.8,0.1985]
["bitfinex","ETHUSD",1763428023908,0.405504,3047.5,3045.8,0.6749]
["bitfinex","ETHUSD",1763428024206,0.405504,3047.3,3045.6,0.1985]
["bitfinex","ETHUSD",1763428024406,0.52724186,3047.4,3045.7,0.4764]
["bitfinex","ETHUSD",1763428024407,0.4863,3047.4,3045.7,0.4764]
["bitfinex","ETHUSD",1763428024710,0.23254186,3047.8,3045.7,0.4764]
["bitfinex","ETHUSD",1763428024711,0.1916,3047.8,3045.7,0.4764]
["bitfinex","ETHUSD",1763428024910,0.4863,3047.5,3045.8,0.03283209]
["bitfinex","ETHUSD",1763428025411,0.4863,3047.5,3045.9,0.4764]
["bitfinex","ETHUSD",1763428025611,0.4863,3047.5,3046.0,0.03282994]
["bitfinex","ETHUSD",1763428025836,0.4863,3047.5,3045.9,0.4764]
["bitfinex","ETHUSD",1763428026155,0.1916,3047.8,3045.9,0.4764]
["bitfinex","ETHUSD",1763428026156,0.1916,3047.8,3046.2,0.405504]
["bitfinex","ETHUSD",1763428026310,0.4529,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763428026511,0.4529,3048.6,3046.6,0.405504]
["bitfinex","ETHUSD",1763428026811,0.4529,3048.6,3046.8,0.405504]
["bitfinex","ETHUSD",1763428027014,0.4529,3048.6,3046.9,0.03282024]
["bitfinex","ETHUSD",1763428027241,0.04094186,3048.5,3046.7,0.53162239]
["bitfinex","ETHUSD",1763428027414,0.405504,3048.5,3046.7,0.4988]
["bitfinex","ETHUSD",1763428027608,0.4529,3048.6,3046.8,0.43832532]
["bitfinex","ETHUSD",1763428027849,0.4529,3048.6,3046.9,0.5981]
["bitfinex","ETHUSD",1763428028084,0.4529,3048.6,3047.0,0.03281916]
["bitfinex","ETHUSD",1763428028222,0.04094186,3048.5,3046.9,0.5981]
["bitfinex","ETHUSD",1763428028563,0.4529,3049.0,3047.0,0.43832316]
["bitfinex","ETHUSD",1763428028782,0.4529,3049.0,3047.1,0.03281808]
["bitfinex","ETHUSD",1763428028962,0.405504,3048.9,3047.1,0.03281808]
["bitfinex","ETHUSD",1763428029136,0.405504,3048.7,3047.2,0.4988]
["bitfinex","ETHUSD",1763428029465,0.4529,3048.8,3047.3,0.03281593]
["bitfinex","ETHUSD",1763428029621,0.1916,3049.6,3047.3,0.03281593]
["bitfinex","ETHUSD",1763428029959,0.4529,3049.2,3047.4,0.4988]
["bitfinex","ETHUSD",1763428030127,0.405504,3049.4,3047.4,0.4988]
["bitfinex","ETHUSD",1763428030128,0.405504,3048.9,3047.4,0.4988]
["bitfinex","ETHUSD",1763428030322,0.4529,3049.0,3047.4,0.4988]
["bitfinex","ETHUSD",1763428030534,0.44644586,3048.9,3047.4,0.4988]
["bitfinex","ETHUSD",1763428030736,0.44644586,3048.9,3046.9,0.0993]
["bitfinex","ETHUSD",1763428031071,0.405504,3048.7,3046.9,0.784657]
["bitfinex","ETHUSD",1763428031376,0.405504,3048.5,3046.3,0.1801]
["bitfinex","ETHUSD",1763428031669,3.464,3049.3,3046.3,0.1801]
["bitfinex","ETHUSD",1763428031670,0.405504,3048.3,3046.3,0.1801]
["bitfinex","ETHUSD",1763428031833,0.405504,3048.3,3046.4,0.03282563]
["bitfinex","ETHUSD",1763428032038,0.405504,3048.1,3046.0,0.1801]
["bitfinex","ETHUSD",1763428032246,0.49384186,3048.2,3046.0,0.1801]
["bitfinex","ETHUSD",1763428032247,0.405504,3047.9,3046.0,0.1801]
["bitfinex","ETHUSD",1763428032569,0.405504,3047.9,3046.1,0.4988]
["bitfinex","ETHUSD",1763428032869,0.002,3048.6,3046.1,0.4988]
["bitfinex","ETHUSD",1763428032870,0.405504,3048.2,3046.1,0.53162886]
["bitfinex","ETHUSD",1763428033042,0.405504,3048.2,3046.2,1.57367398]
["bitfinex","ETHUSD",1763428033248,0.405504,3048.2,3046.3,0.24335698]
["bitfinex","ETHUSD",1763428033448,0.49384186,3048.1,3046.3,0.70933028]
["bitfinex","ETHUSD",1763428033646,0.49384186,3048.1,3046.0,0.1801]
["bitfinex","ETHUSD",1763428033647,0.405504,3048.0,3046.0,0.1801]
["bitfinex","ETHUSD",1763428033833,0.49384186,3048.1,3046.0,0.1801]
["bitfinex","ETHUSD",1763428033834,0.405504,3047.8,3046.0,0.1801]
["bitfinex","ETHUSD",1763428034033,0.04094186,3047.9,3046.0,0.6789]
["bitfinex","ETHUSD",1763428034034,0.405504,3047.6,3046.0,0.6789]
["bitfinex","ETHUSD",1763428034237,0.405504,3047.7,3046.1,0.03282886]
["bitfinex","ETHUSD",1763428034460,0.405504,3047.7,3046.1,0.53162886]
["bitfinex","ETHUSD",1763428034981,0.4529,3047.8,3046.1,0.53162886]
["bitfinex","ETHUSD",1763428035273,0.1857,3047.9,3046.1,1.69979884]
["bitfinex","ETHUSD",1763428035475,0.4529,3047.8,3046.2,0.22081766]
["bitfinex","ETHUSD",1763428035690,0.4529,3047.8,3046.3,0.0328267]
["bitfinex","ETHUSD",1763428036165,0.4529,3047.8,3046.4,0.4988]
["bitfinex","ETHUSD",1763428036341,0.4529,3047.8,3046.5,0.03282455]
["bitfinex","ETHUSD",1763428036771,0.4529,3047.8,3046.4,0.4988]
["bitfinex","ETHUSD",1763428037276,0.405504,3047.7,3046.2,0.18798988]
["bitfinex","ETHUSD",1763428037441,0.04094186,3047.6,3046.2,0.18798988]
["bitfinex","ETHUSD",1763428037839,0.4529,3047.7,3046.3,0.5316267]
["bitfinex","ETHUSD",1763428038254,0.1857,3047.9,3046.3,0.5316267]
["bitfinex","ETHUSD",1763428038456,0.4529,3048.3,3046.4,0.22160429]
["bitfinex","ETHUSD",1763428038753,0.002,3048.6,3046.6,0.405504]
["bitfinex","ETHUSD",1763428039095,0.002,3048.6,3047.0,0.405504]
["bitfinex","ETHUSD",1763428039377,0.4617,3048.5,3047.1,1.16816998]
["bitfinex","ETHUSD",1763428039584,0.4617,3048.5,3047.1,0.03281808]
["bitfinex","ETHUSD",1763428039774,0.4617,3048.5,3047.2,0.71094881]
["bitfinex","ETHUSD",1763428039982,0.4617,3048.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1763428040552,0.002,3048.6,3047.4,0.4675]
["bitfinex","ETHUSD",1763428040751,0.002,3048.6,3047.5,0.03281378]
["bitfinex","ETHUSD",1763428040988,0.002,3048.6,3047.2,1.41161879]
["bitfinex","ETHUSD",1763428040989,0.4637,3048.6,3047.2,0.24344881]
["bitfinex","ETHUSD",1763428041147,0.44644586,3048.5,3046.8,1.83326998]
["bitfinex","ETHUSD",1763428041346,0.405504,3048.5,3046.8,0.6651]
["bitfinex","ETHUSD",1763428041651,0.405504,3048.3,3046.8,0.69792132]
["bitfinex","ETHUSD",1763428041977,0.405504,3048.3,3046.9,0.4675]
["bitfinex","ETHUSD",1763428042277,0.4617,3048.2,3046.9,0.4675]
["bitfinex","ETHUSD",1763428042650,0.4617,3048.5,3047.0,1.16816998]
["bitfinex","ETHUSD",1763428042840,0.4617,3048.5,3047.1,1.16816998]
["bitfinex","ETHUSD",1763428043054,0.4617,3048.5,3047.2,0.03281701]
["bitfinex","ETHUSD",1763428043256,0.4617,3048.5,3047.3,0.1668487]
["bitfinex","ETHUSD",1763428043494,0.4617,3048.5,3047.4,0.03281485]
["bitfinex","ETHUSD",1763428043667,0.002,3048.6,3047.4,0.03281485]
["bitfinex","ETHUSD",1763428043869,0.002,3048.6,3047.4,0.4675]
["bitfinex","ETHUSD",1763428044072,0.002,3048.6,3047.6,0.405504]
["bitfinex","ETHUSD",1763428044377,0.002,3048.6,3047.9,1.16816998]
["bitfinex","ETHUSD",1763428044581,0.002,3048.6,3048.0,1.20097837]
["bitfinex","ETHUSD",1763428044783,0.002,3048.6,3048.5,0.0591]
["bitfinex","ETHUSD",1763428045000,0.002,3048.6,3048.5,1.63277398]
["bitfinex","ETHUSD",1763428045201,0.002,3048.6,3048.5,1.30383771]
["bitfinex","ETHUSD",1763428045498,0.4617,3050.4,3048.6,0.405504]
["bitfinex","ETHUSD",1763428045672,0.6533,3050.2,3048.8,1.16527922]
["bitfinex","ETHUSD",1763428045868,0.6533,3050.2,3048.9,0.4675]
["bitfinex","ETHUSD",1763428046069,0.6533,3050.2,3048.9,1.63277922]
["bitfinex","ETHUSD",1763428046286,0.4617,3050.1,3048.9,1.16527922]
["bitfinex","ETHUSD",1763428046469,0.4617,3050.1,3048.7,1.74791883]
["bitfinex","ETHUSD",1763428046470,0.4617,3050.1,3048.7,1.16527922]
["bitfinex","ETHUSD",1763428046670,0.44644586,3050.0,3048.5,1.16527922]
["bitfinex","ETHUSD",1763428046876,0.44644586,3050.0,3048.2,1.16527922]
["bitfinex","ETHUSD",1763428046877,0.405504,3050.0,3048.2,1.16527922]
["bitfinex","ETHUSD",1763428047056,0.405504,3049.8,3048.2,1.47635902]
["bitfinex","ETHUSD",1763428047258,0.405504,3049.8,3048.0,1.94551883]
["bitfinex","ETHUSD",1763428047259,0.1948,3048.3,3048.0,1.16527922]
["bitfinex","ETHUSD",1763428047522,0.1948,3048.3,3047.6,1.16527922]
["bitfinex","ETHUSD",1763428047523,0.44644586,3048.2,3047.6,1.16527922]
["bitfinex","ETHUSD",1763428047794,0.44644586,3048.2,3046.0,1.16527922]
["bitfinex","ETHUSD",1763428047795,0.405504,3047.8,3046.0,1.16527922]
["bitfinex","ETHUSD",1763428047960,0.1997,3047.9,3045.6,1.16527922]
["bitfinex","ETHUSD",1763428048162,0.405504,3047.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428048407,0.405504,3047.4,3045.5,0.001]
["bitfinex","ETHUSD",1763428048566,0.04094186,3047.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428048567,0.405504,3046.8,3045.5,0.001]
["bitfinex","ETHUSD",1763428048892,5.1051866,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1763428048893,0.4617,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1763428049888,0.4617,3046.7,3045.5,0.03383533]
["bitfinex","ETHUSD",1763428050389,0.4617,3046.7,3045.5,1.19911455]
["bitfinex","ETHUSD",1763428050599,0.4617,3046.7,3045.5,1.16627922]
["bitfinex","ETHUSD",1763428051302,0.4617,3046.7,3045.8,0.405504]
["bitfinex","ETHUSD",1763428051483,0.4617,3046.7,3045.8,1.57078322]
["bitfinex","ETHUSD",1763428051693,0.4617,3046.7,3046.0,1.16527922]
["bitfinex","ETHUSD",1763428051990,0.1997,3047.9,3046.4,0.001]
["bitfinex","ETHUSD",1763428052167,0.4617,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763428052373,0.4617,3047.2,3046.4,0.03382563]
["bitfinex","ETHUSD",1763428052773,0.4617,3047.2,3046.4,1.19910485]
["bitfinex","ETHUSD",1763428053210,0.4617,3047.7,3046.7,0.405504]
["bitfinex","ETHUSD",1763428053504,0.1997,3047.9,3047.2,1.16527922]
["bitfinex","ETHUSD",1763428053664,0.1997,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1763428054184,0.1997,3047.9,3047.3,1.19809515]
["bitfinex","ETHUSD",1763428054380,0.1948,3048.3,3047.4,1.16527922]
["bitfinex","ETHUSD",1763428054580,0.4617,3048.7,3047.7,1.16527922]
["bitfinex","ETHUSD",1763428054765,0.1948,3049.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763428054968,0.4617,3049.1,3048.5,1.16527922]
["bitfinex","ETHUSD",1763428055163,0.4617,3049.1,3048.6,0.03280194]
["bitfinex","ETHUSD",1763428055367,0.4617,3049.1,3048.5,1.19808223]
["bitfinex","ETHUSD",1763428055762,0.4769,3049.9,3048.6,1.16527922]
["bitfinex","ETHUSD",1763428055966,0.4769,3049.9,3049.0,1.16527922]
["bitfinex","ETHUSD",1763428056463,0.4769,3049.9,3049.0,0.3318702]
["bitfinex","ETHUSD",1763428056660,0.4769,3049.9,3048.9,1.16527922]
["bitfinex","ETHUSD",1763428056898,0.4769,3049.9,3049.0,0.03279763]
["bitfinex","ETHUSD",1763428057111,0.4769,3049.9,3049.0,1.19807685]
["bitfinex","ETHUSD",1763428057314,0.4769,3049.9,3048.9,1.16527922]
["bitfinex","ETHUSD",1763428057466,0.4769,3049.9,3049.0,1.16527922]
["bitfinex","ETHUSD",1763428058198,0.4769,3049.9,3049.1,0.03279656]
["bitfinex","ETHUSD",1763428058378,0.4769,3049.9,3048.9,1.16527922]
["bitfinex","ETHUSD",1763428058712,0.4769,3049.9,3048.9,0.405504]
["bitfinex","ETHUSD",1763428058869,0.002,3050.0,3049.6,1.16527922]
["bitfinex","ETHUSD",1763428059200,0.002,3050.0,3049.7,0.03279011]
["bitfinex","ETHUSD",1763428059601,0.002,3050.0,3049.7,1.66416933]
["bitfinex","ETHUSD",1763428059806,0.002,3050.0,3049.8,1.91433576]
["bitfinex","ETHUSD",1763428059993,0.002,3050.0,3049.9,0.03278796]
["bitfinex","ETHUSD",1763428060190,0.002,3050.0,3049.9,1.19260643]
["bitfinex","ETHUSD",1763428060502,0.002,3050.0,3049.9,1.15981847]
["bitfinex","ETHUSD",1763428060707,0.002,3050.0,3049.4,1.15981847]
["bitfinex","ETHUSD",1763428061206,0.002,3050.0,3049.3,1.15981847]
["bitfinex","ETHUSD",1763428061498,0.002,3050.0,3049.0,0.43830163]
["bitfinex","ETHUSD",1763428061499,0.4769,3049.9,3049.0,1.15981847]
["bitfinex","ETHUSD",1763428061691,0.4769,3049.9,3048.8,1.15981847]
["bitfinex","ETHUSD",1763428061888,0.4769,3049.9,3048.7,1.15981847]
["bitfinex","ETHUSD",1763428062092,0.4769,3049.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1763428062668,0.4769,3049.9,3048.5,1.19262148]
["bitfinex","ETHUSD",1763428062919,0.4769,3049.9,3048.5,0.29405403]
["bitfinex","ETHUSD",1763428063074,0.4769,3049.9,3048.5,0.03280301]
["bitfinex","ETHUSD",1763428063470,0.002,3050.0,3048.6,0.4661]
["bitfinex","ETHUSD",1763428063677,0.002,3050.0,3048.7,0.03280086]
["bitfinex","ETHUSD",1763428064370,0.4769,3049.9,3048.3,1.15981847]
["bitfinex","ETHUSD",1763428064570,0.405504,3049.8,3047.8,1.15981847]
["bitfinex","ETHUSD",1763428064774,0.405504,3049.8,3047.3,0.18]
["bitfinex","ETHUSD",1763428064775,0.405504,3049.4,3047.3,0.18]
["bitfinex","ETHUSD",1763428065016,0.405504,3049.2,3047.4,0.03281485]
["bitfinex","ETHUSD",1763428065175,0.4769,3049.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763428065375,0.4769,3049.9,3047.7,1.56532247]
["bitfinex","ETHUSD",1763428065630,0.4769,3050.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763428065786,0.4769,3050.1,3048.3,1.56532247]
["bitfinex","ETHUSD",1763428066002,0.4769,3050.1,3048.4,0.03280409]
["bitfinex","ETHUSD",1763428066203,0.4769,3049.9,3048.1,0.0787]
["bitfinex","ETHUSD",1763428066402,0.4769,3049.9,3048.2,0.66936809]
["bitfinex","ETHUSD",1763428066717,0.4769,3049.9,3048.2,0.63656185]
["bitfinex","ETHUSD",1763428066718,0.405504,3049.8,3048.2,0.63656185]
["bitfinex","ETHUSD",1763428066926,0.405504,3049.8,3048.3,0.49890517]
["bitfinex","ETHUSD",1763428067096,0.4769,3049.7,3048.3,0.03280517]
["bitfinex","ETHUSD",1763428067904,0.4769,3049.7,3048.1,0.0787]
["bitfinex","ETHUSD",1763428068089,0.04094186,3049.6,3048.1,0.0787]
["bitfinex","ETHUSD",1763428068496,0.51784186,3049.6,3048.1,0.0787]
["bitfinex","ETHUSD",1763428068697,0.4789,3050.0,3048.2,0.4661]
["bitfinex","ETHUSD",1763428068893,0.4789,3050.0,3048.3,0.405504]
["bitfinex","ETHUSD",1763428069092,0.04094186,3049.9,3048.2,0.4661]
["bitfinex","ETHUSD",1763428069396,0.4769,3049.8,3048.2,0.4661]
["bitfinex","ETHUSD",1763428069591,0.4769,3049.8,3048.3,0.03280517]
["bitfinex","ETHUSD",1763428069792,0.4769,3049.8,3048.2,0.49890624]
["bitfinex","ETHUSD",1763428070108,0.4769,3049.8,3048.3,0.19078866]
["bitfinex","ETHUSD",1763428070616,0.4769,3049.8,3048.2,0.49890624]
["bitfinex","ETHUSD",1763428070831,0.4789,3049.8,3048.2,0.49890624]
["bitfinex","ETHUSD",1763428071033,0.002,3049.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763428071199,0.002,3049.8,3048.7,0.405504]
["bitfinex","ETHUSD",1763428071526,0.002,3049.8,3048.8,0.4661]
["bitfinex","ETHUSD",1763428071714,0.4789,3049.8,3048.5,1.15981847]
["bitfinex","ETHUSD",1763428071914,0.4789,3049.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763428072231,0.4789,3049.8,3048.5,2.03142247]
["bitfinex","ETHUSD",1763428072407,0.4789,3049.8,3048.6,0.20314225]
["bitfinex","ETHUSD",1763428072606,0.4789,3049.8,3048.6,0.66924225]
["bitfinex","ETHUSD",1763428073641,0.002,3049.8,3048.7,0.4661]
["bitfinex","ETHUSD",1763428073851,0.002,3049.8,3048.6,0.20314225]
["bitfinex","ETHUSD",1763428073852,0.4769,3049.7,3048.6,0.20314225]
["bitfinex","ETHUSD",1763428074211,0.4769,3049.7,3048.2,1.19262471]
["bitfinex","ETHUSD",1763428074616,0.4769,3049.7,3048.2,1.15981847]
["bitfinex","ETHUSD",1763428075236,0.405504,3049.5,3048.1,0.0787]
["bitfinex","ETHUSD",1763428075548,0.405504,3049.3,3047.4,1.15981847]
["bitfinex","ETHUSD",1763428075758,0.04094186,3049.2,3047.4,1.62591847]
["bitfinex","ETHUSD",1763428075912,0.04094186,3049.2,3047.5,0.18397344]
["bitfinex","ETHUSD",1763428075913,0.44644586,3049.1,3047.5,0.18397344]
["bitfinex","ETHUSD",1763428076116,0.405504,3049.1,3047.5,0.18397344]
["bitfinex","ETHUSD",1763428076317,0.405504,3049.1,3047.3,0.181]
["bitfinex","ETHUSD",1763428076318,0.405504,3048.9,3047.3,0.181]
["bitfinex","ETHUSD",1763428076517,0.04094186,3048.8,3047.3,0.001]
["bitfinex","ETHUSD",1763428076745,0.23024186,3048.8,3047.3,0.001]
["bitfinex","ETHUSD",1763428077056,0.4769,3048.7,3047.4,0.4661]
["bitfinex","ETHUSD",1763428077255,0.4769,3048.7,3047.3,0.001]
["bitfinex","ETHUSD",1763428078460,0.405504,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1763428078643,0.405504,3048.6,3047.3,0.03381593]
["bitfinex","ETHUSD",1763428078849,0.4769,3048.6,3047.3,0.03381593]
["bitfinex","ETHUSD",1763428079025,0.405504,3048.8,3047.4,0.4661]
["bitfinex","ETHUSD",1763428079453,0.1893,3048.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1763428079956,0.1893,3049.2,3047.6,0.4661]
["bitfinex","ETHUSD",1763428080157,0.4769,3049.0,3047.6,0.4661]
["bitfinex","ETHUSD",1763428080331,0.405504,3048.8,3047.5,1.15981847]
["bitfinex","ETHUSD",1763428080665,0.405504,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1763428080867,0.26391888,3049.4,3047.4,0.4661]
["bitfinex","ETHUSD",1763428081043,0.002,3050.0,3049.3,0.0988]
["bitfinex","ETHUSD",1763428081228,0.002,3050.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428081749,0.002,3050.0,3049.6,1.15981847]
["bitfinex","ETHUSD",1763428081947,0.002,3050.0,3049.6,1.50048153]
["bitfinex","ETHUSD",1763428082270,0.002,3050.0,3049.6,0.34066306]
["bitfinex","ETHUSD",1763428082443,0.002,3050.0,3049.3,0.0988]
["bitfinex","ETHUSD",1763428082645,0.002,3050.0,3049.4,0.4661]
["bitfinex","ETHUSD",1763428083375,0.002,3050.0,3049.4,1.62591847]
["bitfinex","ETHUSD",1763428083665,0.002,3050.0,3049.7,1.15981847]
["bitfinex","ETHUSD",1763428083870,0.002,3050.0,3049.7,0.29077373]
["bitfinex","ETHUSD",1763428084073,0.002,3050.0,3049.7,0.75687373]
["bitfinex","ETHUSD",1763428084435,0.002,3050.0,3049.7,2.50479256]
["bitfinex","ETHUSD",1763428084635,0.002,3050.0,3049.7,0.75687373]
["bitfinex","ETHUSD",1763428084936,0.002,3050.0,3049.7,0.49889011]
["bitfinex","ETHUSD",1763428085160,0.002,3050.0,3049.7,0.4661]
["bitfinex","ETHUSD",1763428085540,0.03276,3051.7,3049.8,0.405504]
["bitfinex","ETHUSD",1763428085740,0.03276,3051.7,3050.2,1.75236038]
["bitfinex","ETHUSD",1763428086272,0.03276,3051.7,3050.3,2.24624404]
["bitfinex","ETHUSD",1763428086472,0.03276,3051.7,3050.3,0.80920733]
["bitfinex","ETHUSD",1763428086771,0.03276,3051.7,3050.3,1.18192767]
["bitfinex","ETHUSD",1763428086974,0.03276,3051.7,3050.4,0.405504]
["bitfinex","ETHUSD",1763428087271,0.03276,3051.7,3050.7,1.16739246]
["bitfinex","ETHUSD",1763428087472,0.03276,3051.7,3049.7,1.16739246]
["bitfinex","ETHUSD",1763428087473,0.405504,3051.5,3049.7,1.16739246]
["bitfinex","ETHUSD",1763428087776,0.52874186,3051.6,3049.1,2.79636826]
["bitfinex","ETHUSD",1763428087777,0.1916,3050.5,3049.1,1.62849246]
["bitfinex","ETHUSD",1763428087941,0.04094186,3051.4,3048.5,2.51526826]
["bitfinex","ETHUSD",1763428087942,0.405504,3051.4,3049.4,0.4611]
["bitfinex","ETHUSD",1763428088163,0.03276,3051.7,3049.4,0.4611]
["bitfinex","ETHUSD",1763428088164,0.405504,3050.9,3049.4,0.4611]
["bitfinex","ETHUSD",1763428088364,0.405504,3051.2,3049.5,0.03279226]
["bitfinex","ETHUSD",1763428088867,0.4878,3051.1,3049.7,1.16739246]
["bitfinex","ETHUSD",1763428089067,0.1916,3051.3,3049.8,0.03278903]
["bitfinex","ETHUSD",1763428089296,0.1916,3051.3,3049.8,0.49388903]
["bitfinex","ETHUSD",1763428089507,0.52874186,3051.2,3049.9,0.16612815]
["bitfinex","ETHUSD",1763428089663,0.002,3050.4,3049.9,0.16612815]
["bitfinex","ETHUSD",1763428090170,0.002,3050.4,3050.0,1.66127934]
["bitfinex","ETHUSD",1763428090379,0.002,3050.4,3050.1,1.62849246]
["bitfinex","ETHUSD",1763428090573,0.002,3050.4,3050.2,2.03399646]
["bitfinex","ETHUSD",1763428090896,0.002,3050.8,3050.2,2.03399646]
["bitfinex","ETHUSD",1763428090897,0.002,3050.8,3050.4,1.31249664]
["bitfinex","ETHUSD",1763428091109,0.002,3050.8,3050.6,2.15609213]
["bitfinex","ETHUSD",1763428091278,0.002,3050.8,3050.7,0.89938336]
["bitfinex","ETHUSD",1763428091464,0.03276,3051.7,3050.8,0.405504]
["bitfinex","ETHUSD",1763428091807,0.03276,3051.7,3050.8,0.4611]
["bitfinex","ETHUSD",1763428092098,0.03276,3051.7,3050.8,1.62682521]
["bitfinex","ETHUSD",1763428092284,0.03276,3051.7,3050.3,1.11039229]
["bitfinex","ETHUSD",1763428092285,0.03276,3051.7,3050.9,0.03277721]
["bitfinex","ETHUSD",1763428092485,0.03276,3051.7,3050.9,0.4611]
["bitfinex","ETHUSD",1763428094418,0.03276,3051.7,3051.6,0.1382]
["bitfinex","ETHUSD",1763428094563,0.1893,3053.3,3051.6,1.004804]
["bitfinex","ETHUSD",1763428094768,0.1916,3053.6,3052.2,1.57122921]
["bitfinex","ETHUSD",1763428095091,0.4878,3054.0,3052.0,1.75058813]
["bitfinex","ETHUSD",1763428095092,0.4878,3054.0,3052.3,1.19848738]
["bitfinex","ETHUSD",1763428095306,0.1916,3054.1,3052.3,0.03276217]
["bitfinex","ETHUSD",1763428095601,0.52872992,3054.0,3052.4,0.4611]
["bitfinex","ETHUSD",1763428095896,0.52872992,3054.0,3052.3,0.03276217]
["bitfinex","ETHUSD",1763428095897,0.4878,3054.0,3052.3,0.03276217]
["bitfinex","ETHUSD",1763428096096,0.4878,3054.0,3052.4,0.4611]
["bitfinex","ETHUSD",1763428096305,0.1916,3054.1,3052.5,0.03276003]
["bitfinex","ETHUSD",1763428096469,0.6794,3054.1,3052.5,0.03276003]
["bitfinex","ETHUSD",1763428096673,0.6794,3054.1,3052.6,0.6534]
["bitfinex","ETHUSD",1763428097163,0.1916,3055.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763428097368,0.4878,3054.9,3052.9,0.03275574]
["bitfinex","ETHUSD",1763428097568,0.4878,3054.6,3053.0,0.03275466]
["bitfinex","ETHUSD",1763428098000,0.4878,3054.6,3053.1,0.4611]
["bitfinex","ETHUSD",1763428098195,0.4878,3055.2,3053.2,0.03275252]
["bitfinex","ETHUSD",1763428098396,0.4878,3055.2,3053.1,0.96693533]
["bitfinex","ETHUSD",1763428098397,0.1916,3054.6,3053.1,0.4611]
["bitfinex","ETHUSD",1763428098710,0.1916,3054.6,3053.2,0.4929]
["bitfinex","ETHUSD",1763428099527,0.1916,3054.6,3052.6,0.1923]
["bitfinex","ETHUSD",1763428099528,0.51442322,3054.5,3052.6,0.6852]
["bitfinex","ETHUSD",1763428099748,0.405504,3054.4,3052.6,0.1923]
["bitfinex","ETHUSD",1763428099885,0.405504,3054.4,3052.7,0.03275788]
["bitfinex","ETHUSD",1763428100091,0.1916,3054.6,3052.6,0.1923]
["bitfinex","ETHUSD",1763428100092,0.405504,3054.2,3052.6,0.1923]
["bitfinex","ETHUSD",1763428100286,0.405504,3054.0,3052.1,0.4929]
["bitfinex","ETHUSD",1763428100524,0.04093126,3053.9,3052.3,0.1994]
["bitfinex","ETHUSD",1763428100727,0.405504,3053.8,3052.0,0.1994]
["bitfinex","ETHUSD",1763428101087,0.4735,3053.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1763428101287,0.4735,3053.7,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428101531,0.4735,3054.1,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428101711,0.44643392,3054.0,3052.1,0.4929]
["bitfinex","ETHUSD",1763428102032,0.405504,3054.0,3052.0,0.1994]
["bitfinex","ETHUSD",1763428102329,0.405504,3053.8,3052.1,0.03276432]
["bitfinex","ETHUSD",1763428102635,0.4735,3053.9,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428102788,0.4735,3054.4,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428103121,0.4735,3054.4,3052.4,0.405504]
["bitfinex","ETHUSD",1763428103289,0.4735,3054.4,3052.5,0.03276003]
["bitfinex","ETHUSD",1763428103492,0.4735,3054.4,3052.5,0.52566003]
["bitfinex","ETHUSD",1763428104292,0.4735,3054.4,3052.5,0.4929]
["bitfinex","ETHUSD",1763428104495,0.4735,3054.4,3052.5,0.52566003]
["bitfinex","ETHUSD",1763428104844,0.4735,3054.4,3052.5,0.4929]
["bitfinex","ETHUSD",1763428105004,0.0409259,3054.3,3052.5,0.4929]
["bitfinex","ETHUSD",1763428105621,0.1916,3054.6,3052.6,0.43826295]
["bitfinex","ETHUSD",1763428105802,0.4735,3054.5,3052.6,0.43826295]
["bitfinex","ETHUSD",1763428106000,0.4735,3054.5,3052.7,0.4929]
["bitfinex","ETHUSD",1763428106200,0.4735,3054.5,3052.8,0.03275681]
["bitfinex","ETHUSD",1763428106502,0.194,3054.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763428106699,0.194,3054.9,3053.0,0.03275466]
["bitfinex","ETHUSD",1763428106933,0.194,3054.9,3052.9,0.4929]
["bitfinex","ETHUSD",1763428106934,0.405504,3054.7,3052.9,0.4929]
["bitfinex","ETHUSD",1763428107177,0.405504,3054.5,3052.3,0.4929]
["bitfinex","ETHUSD",1763428107469,0.405504,3054.3,3052.3,0.4929]
["bitfinex","ETHUSD",1763428107647,0.405504,3054.3,3052.4,0.0327611]
["bitfinex","ETHUSD",1763428107845,0.4735,3054.2,3052.4,0.5256611]
["bitfinex","ETHUSD",1763428108046,0.4735,3054.2,3052.4,0.4929]
["bitfinex","ETHUSD",1763428108246,0.405504,3054.1,3052.0,0.1994]
["bitfinex","ETHUSD",1763428108434,0.4735,3054.0,3052.0,0.1994]
["bitfinex","ETHUSD",1763428108649,0.405504,3053.9,3052.0,0.1994]
["bitfinex","ETHUSD",1763428109053,0.405504,3053.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1763428109239,0.405504,3053.7,3051.8,0.4929]
["bitfinex","ETHUSD",1763428109427,0.405504,3053.5,3051.8,0.6923]
["bitfinex","ETHUSD",1763428109748,0.4735,3053.6,3051.8,0.6923]
["bitfinex","ETHUSD",1763428109749,0.4735,3053.6,3051.9,0.4929]
["bitfinex","ETHUSD",1763428110058,0.194,3053.4,3052.0,0.03276539]
["bitfinex","ETHUSD",1763428110541,0.4735,3053.3,3051.9,0.4929]
["bitfinex","ETHUSD",1763428111774,0.4735,3053.3,3051.8,0.1994]
["bitfinex","ETHUSD",1763428111923,0.44644465,3053.2,3051.6,0.1392]
["bitfinex","ETHUSD",1763428112129,0.405504,3053.2,3051.6,0.1392]
["bitfinex","ETHUSD",1763428112330,0.194,3053.4,3051.6,0.1392]
["bitfinex","ETHUSD",1763428112331,0.194,3053.4,3051.7,0.52566862]
["bitfinex","ETHUSD",1763428112570,0.194,3053.7,3051.7,0.52566862]
["bitfinex","ETHUSD",1763428112742,0.4735,3053.6,3051.8,0.18305938]
["bitfinex","ETHUSD",1763428112944,0.4735,3053.6,3051.9,0.03276647]
["bitfinex","ETHUSD",1763428113184,0.194,3053.7,3052.0,1.16572521]
["bitfinex","ETHUSD",1763428113329,0.6675,3053.7,3052.0,1.16572521]
["bitfinex","ETHUSD",1763428113529,0.6675,3053.7,3051.9,0.4929]
["bitfinex","ETHUSD",1763428113731,0.4735,3053.6,3052.0,0.18416846]
["bitfinex","ETHUSD",1763428113926,0.4735,3053.6,3052.1,0.03276432]
["bitfinex","ETHUSD",1763428114227,0.4735,3053.6,3052.2,0.52566325]
["bitfinex","ETHUSD",1763428115278,0.04093663,3053.5,3052.0,1.34989367]
["bitfinex","ETHUSD",1763428115439,0.4735,3053.6,3052.1,0.52566432]
["bitfinex","ETHUSD",1763428115774,0.4735,3053.6,3052.1,0.4929]
["bitfinex","ETHUSD",1763428115926,0.4735,3053.6,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428116128,0.4735,3053.6,3052.1,1.65862521]
["bitfinex","ETHUSD",1763428116435,0.04093663,3053.5,3052.2,0.18427937]
["bitfinex","ETHUSD",1763428116636,0.4735,3053.6,3052.0,0.66306846]
["bitfinex","ETHUSD",1763428116884,0.4658,3053.5,3051.9,0.4789]
["bitfinex","ETHUSD",1763428117166,0.4658,3053.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1763428117327,0.4658,3053.5,3051.7,1.16572521]
["bitfinex","ETHUSD",1763428117536,0.4658,3053.5,3051.8,0.4789]
["bitfinex","ETHUSD",1763428118138,0.4658,3053.5,3051.9,1.16572521]
["bitfinex","ETHUSD",1763428118326,0.4658,3053.5,3052.0,0.16446252]
["bitfinex","ETHUSD",1763428119178,0.4658,3053.5,3052.1,0.4789]
["bitfinex","ETHUSD",1763428119384,0.4658,3053.5,3052.1,1.16572521]
["bitfinex","ETHUSD",1763428119590,0.4658,3053.5,3052.2,0.03276325]
["bitfinex","ETHUSD",1763428119730,0.4658,3053.5,3052.2,1.67738846]
["bitfinex","ETHUSD",1763428119936,0.4658,3053.5,3052.3,1.33346406]
["bitfinex","ETHUSD",1763428120241,0.4658,3053.6,3052.5,1.16572521]
["bitfinex","ETHUSD",1763428120439,0.4658,3053.5,3052.5,1.16572521]
["bitfinex","ETHUSD",1763428120836,0.194,3053.7,3052.5,1.64462521]
["bitfinex","ETHUSD",1763428121036,0.194,3053.7,3052.6,0.16446252]
["bitfinex","ETHUSD",1763428121231,0.6598,3053.7,3052.6,1.33018773]
["bitfinex","ETHUSD",1763428121436,0.6598,3053.7,3052.6,0.16446252]
["bitfinex","ETHUSD",1763428121633,0.6598,3053.7,3052.7,0.03275788]
["bitfinex","ETHUSD",1763428121837,0.6598,3053.7,3052.3,0.64663885]
["bitfinex","ETHUSD",1763428121838,0.50673528,3053.6,3052.5,1.16572521]
["bitfinex","ETHUSD",1763428122076,0.50673528,3053.6,3052.2,1.16572521]
["bitfinex","ETHUSD",1763428122273,0.4658,3053.6,3052.2,1.16572521]
["bitfinex","ETHUSD",1763428122472,0.4658,3053.6,3052.2,1.4738028]
["bitfinex","ETHUSD",1763428122679,0.4658,3053.6,3052.3,0.03276217]
["bitfinex","ETHUSD",1763428122996,0.4658,3053.6,3052.3,1.64462521]
["bitfinex","ETHUSD",1763428123162,0.4658,3053.6,3052.4,1.16572521]
["bitfinex","ETHUSD",1763428123662,0.194,3053.7,3052.6,1.16572521]
["bitfinex","ETHUSD",1763428123863,0.194,3053.7,3052.9,1.16572521]
["bitfinex","ETHUSD",1763428124096,0.194,3053.7,3053.0,1.16572521]
["bitfinex","ETHUSD",1763428124992,0.194,3053.7,3052.8,1.75058813]
["bitfinex","ETHUSD",1763428124993,0.1961,3053.9,3053.1,1.35012521]
["bitfinex","ETHUSD",1763428125199,0.1961,3053.9,3053.0,1.16572521]
["bitfinex","ETHUSD",1763428125385,0.002,3054.5,3053.3,1.16572521]
["bitfinex","ETHUSD",1763428125577,0.4678,3054.5,3053.4,0.19721289]
["bitfinex","ETHUSD",1763428125778,0.002,3053.6,3053.4,1.3629381]
["bitfinex","ETHUSD",1763428126381,0.002,3053.6,3053.5,0.4789]
["bitfinex","ETHUSD",1763428126789,0.002,3053.6,3053.5,1.64462521]
["bitfinex","ETHUSD",1763428127381,0.002,3053.6,3053.5,1.16572521]
["bitfinex","ETHUSD",1763428127575,0.002,3053.6,3053.5,1.4738028]
["bitfinex","ETHUSD",1763428127797,0.002,3053.6,3053.5,1.9854521]
["bitfinex","ETHUSD",1763428127999,0.002,3053.6,3053.5,1.4738028]
["bitfinex","ETHUSD",1763428128567,0.002,3053.6,3053.5,0.30807759]
["bitfinex","ETHUSD",1763428128766,0.002,3053.6,3053.5,1.47711687]
["bitfinex","ETHUSD",1763428129191,0.002,3053.6,3053.5,0.30807759]
["bitfinex","ETHUSD",1763428129394,0.002,3053.6,3053.4,1.75058813]
["bitfinex","ETHUSD",1763428129806,0.002,3053.6,3053.5,0.43675237]
["bitfinex","ETHUSD",1763428129979,0.002,3053.6,3053.5,1.16900313]
["bitfinex","ETHUSD",1763428130180,0.002,3053.6,3053.4,1.75058813]
["bitfinex","ETHUSD",1763428130485,0.002,3053.6,3053.2,1.16867875]
["bitfinex","ETHUSD",1763428131009,0.002,3053.6,3053.3,1.20143019]
["bitfinex","ETHUSD",1763428131180,0.002,3053.6,3053.2,1.16867875]
["bitfinex","ETHUSD",1763428131381,0.4658,3053.5,3053.0,1.16867875]
["bitfinex","ETHUSD",1763428131581,0.4658,3053.5,3052.7,1.33641727]
["bitfinex","ETHUSD",1763428131781,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428132593,0.4658,3053.5,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428132794,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428133213,0.002,3053.6,3052.1,2.51966826]
["bitfinex","ETHUSD",1763428133214,0.002,3053.6,3053.0,1.16867875]
["bitfinex","ETHUSD",1763428133515,0.002,3053.6,3053.2,1.16867875]
["bitfinex","ETHUSD",1763428133701,0.002,3053.6,3053.2,1.46060544]
["bitfinex","ETHUSD",1763428134817,0.002,3053.6,3053.3,1.16867875]
["bitfinex","ETHUSD",1763428135018,0.002,3053.6,3053.4,1.16867875]
["bitfinex","ETHUSD",1763428135220,0.002,3053.6,3053.3,1.16867875]
["bitfinex","ETHUSD",1763428136037,0.002,3053.6,3053.1,1.16867875]
["bitfinex","ETHUSD",1763428136184,0.002,3053.6,3053.2,1.16867875]
["bitfinex","ETHUSD",1763428136682,0.4658,3053.5,3053.1,1.16867875]
["bitfinex","ETHUSD",1763428136905,0.4658,3053.5,3052.9,1.16867875]
["bitfinex","ETHUSD",1763428137127,0.4658,3053.5,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428137538,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428137932,0.4658,3053.5,3052.6,1.16867875]
["bitfinex","ETHUSD",1763428138742,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428138933,0.4658,3053.5,3052.6,1.16867875]
["bitfinex","ETHUSD",1763428139346,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428139529,0.4658,3053.5,3052.1,2.55243258]
["bitfinex","ETHUSD",1763428139530,0.4658,3053.5,3052.6,1.16867875]
["bitfinex","ETHUSD",1763428140648,0.405504,3053.3,3052.4,1.16867875]
["bitfinex","ETHUSD",1763428140841,0.405504,3053.3,3052.1,1.75058813]
["bitfinex","ETHUSD",1763428140842,0.4658,3053.5,3052.1,1.34237875]
["bitfinex","ETHUSD",1763428141014,0.002,3053.6,3052.1,1.34237875]
["bitfinex","ETHUSD",1763428141015,0.002,3053.6,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428141220,0.002,3053.6,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428141437,0.002,3053.6,3052.9,0.03275574]
["bitfinex","ETHUSD",1763428141639,0.4658,3053.5,3052.7,1.16867875]
["bitfinex","ETHUSD",1763428141838,0.4658,3053.5,3052.5,1.75058813]
["bitfinex","ETHUSD",1763428141839,0.4658,3053.5,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428142545,0.4658,3053.4,3052.9,1.16867875]
["bitfinex","ETHUSD",1763428142714,0.4658,3053.4,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428142914,0.4678,3053.6,3052.9,1.16867875]
["bitfinex","ETHUSD",1763428143645,0.4678,3053.6,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428144050,0.405504,3053.5,3052.8,1.16867875]
["bitfinex","ETHUSD",1763428144215,0.44644063,3053.5,3052.5,1.16867875]
["bitfinex","ETHUSD",1763428144419,0.4658,3053.4,3052.4,1.16867875]
["bitfinex","ETHUSD",1763428144632,0.4658,3053.4,3052.5,1.16867875]
["bitfinex","ETHUSD",1763428144837,0.4658,3053.4,3052.4,0.29520301]
["bitfinex","ETHUSD",1763428144838,0.4658,3053.4,3052.6,1.16867875]
["bitfinex","ETHUSD",1763428145530,0.4658,3053.4,3052.4,0.29520301]
["bitfinex","ETHUSD",1763428145531,0.04093931,3053.3,3052.4,1.16867875]
["bitfinex","ETHUSD",1763428145744,0.04093931,3053.3,3052.3,1.16867875]
["bitfinex","ETHUSD",1763428145745,0.405504,3053.2,3052.3,1.16867875]
["bitfinex","ETHUSD",1763428145933,0.04094186,3053.1,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428146137,0.858804,3053.2,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428146138,0.4533,3053.0,3052.1,1.28127875]
["bitfinex","ETHUSD",1763428146339,0.4533,3053.0,3052.0,1.46060544]
["bitfinex","ETHUSD",1763428146970,0.4533,3053.0,3052.1,1.16867875]
["bitfinex","ETHUSD",1763428147376,0.4533,3053.0,3052.0,0.29192669]
["bitfinex","ETHUSD",1763428147377,0.4533,3053.0,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428147574,0.04094186,3052.9,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428147775,0.405504,3052.9,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428147961,0.4533,3052.8,3051.9,1.16867875]
["bitfinex","ETHUSD",1763428148274,0.4533,3052.8,3051.6,0.001]
["bitfinex","ETHUSD",1763428148275,0.6428,3052.8,3051.6,0.001]
["bitfinex","ETHUSD",1763428148572,0.6428,3052.8,3051.6,1.16967875]
["bitfinex","ETHUSD",1763428148790,0.4533,3052.7,3051.6,0.001]
["bitfinex","ETHUSD",1763428149270,0.405504,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1763428149788,0.4533,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1763428150500,0.4533,3053.1,3051.8,1.16867875]
["bitfinex","ETHUSD",1763428150774,0.62473567,3053.4,3052.4,1.36797875]
["bitfinex","ETHUSD",1763428150985,0.04093931,3053.3,3052.4,1.16867875]
["bitfinex","ETHUSD",1763428151164,0.1895,3052.5,3052.2,1.16867875]
["bitfinex","ETHUSD",1763428151338,0.1895,3052.5,3052.0,1.16867875]
["bitfinex","ETHUSD",1763428151542,0.4533,3052.4,3051.8,1.16867875]
["bitfinex","ETHUSD",1763428151772,0.405504,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1763428151995,0.1895,3052.8,3051.6,1.69294844]
["bitfinex","ETHUSD",1763428152188,0.6428,3052.8,3051.7,1.33797359]
["bitfinex","ETHUSD",1763428152389,0.04094186,3052.7,3051.7,1.16867875]
["bitfinex","ETHUSD",1763428152684,0.4533,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1763428152858,0.4533,3052.7,3051.8,1.16867875]
["bitfinex","ETHUSD",1763428153258,0.1895,3052.8,3051.8,1.16867875]
["bitfinex","ETHUSD",1763428153477,0.6428,3052.8,3051.9,1.16867875]
["bitfinex","ETHUSD",1763428153877,0.4533,3052.7,3051.9,1.16867875]
["bitfinex","ETHUSD",1763428154249,0.4533,3052.7,3051.8,1.16867875]
["bitfinex","ETHUSD",1763428154476,1.07842831,3053.4,3052.0,1.20144414]
["bitfinex","ETHUSD",1763428154477,0.4533,3053.3,3052.0,1.20144414]
["bitfinex","ETHUSD",1763428154698,0.17143567,3053.4,3052.6,0.0979]
["bitfinex","ETHUSD",1763428154999,0.17143567,3053.4,3052.7,0.03275788]
["bitfinex","ETHUSD",1763428155196,0.17143567,3053.4,3052.5,0.03276003]
["bitfinex","ETHUSD",1763428155394,0.49423931,3053.3,3052.5,1.16867875]
["bitfinex","ETHUSD",1763428155600,0.17143567,3053.4,3052.3,1.16867875]
["bitfinex","ETHUSD",1763428155924,0.62473567,3053.4,3052.2,1.16867875]
["bitfinex","ETHUSD",1763428156057,0.04093931,3053.3,3052.2,1.16867875]
["bitfinex","ETHUSD",1763428156388,0.04093931,3053.3,3052.1,1.26657875]
["bitfinex","ETHUSD",1763428156389,0.4533,3053.3,3052.1,1.26657875]
["bitfinex","ETHUSD",1763428156952,0.405504,3053.2,3051.8,1.75058813]
["bitfinex","ETHUSD",1763428157158,0.405504,3053.2,3051.7,2.24108813]
["bitfinex","ETHUSD",1763428157396,0.49424186,3053.1,3051.7,1.75058813]
["bitfinex","ETHUSD",1763428157695,0.49424186,3053.1,3051.6,0.001]
["bitfinex","ETHUSD",1763428157696,0.405504,3053.0,3051.6,0.001]
["bitfinex","ETHUSD",1763428157853,0.405504,3052.8,3051.6,0.001]
["bitfinex","ETHUSD",1763428158286,0.405504,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1763428158652,0.4574,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1763428160099,0.405504,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1763428160498,0.4574,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1763428160699,0.04094186,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1763428160913,0.4574,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1763428161115,0.4574,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1763428162119,0.405504,3052.8,3051.6,0.001]
["bitfinex","ETHUSD",1763428162321,0.4574,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1763428162817,0.44644586,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1763428163122,0.405504,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1763428163308,0.405504,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1763428163691,0.405504,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1763428163887,0.405504,3051.9,3051.6,0.001]
["bitfinex","ETHUSD",1763428164094,0.405504,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1763428164095,0.04094186,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1763428164298,0.4574,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1763428164920,0.405504,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763428165140,0.04094186,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763428165288,0.405504,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763428165609,0.405504,3051.3,3049.3,0.001]
["bitfinex","ETHUSD",1763428165825,0.405504,3051.1,3049.4,0.4579]
["bitfinex","ETHUSD",1763428165982,0.405504,3051.1,3049.4,2.42943694]
["bitfinex","ETHUSD",1763428166186,0.4574,3051.0,3049.5,1.78338039]
["bitfinex","ETHUSD",1763428166418,0.4574,3052.1,3049.8,1.75058813]
["bitfinex","ETHUSD",1763428166621,0.862904,3052.0,3049.9,0.03278796]
["bitfinex","ETHUSD",1763428166781,0.862904,3052.0,3049.9,0.49068796]
["bitfinex","ETHUSD",1763428166988,0.405504,3051.8,3050.0,0.22412761]
["bitfinex","ETHUSD",1763428167233,0.405504,3051.8,3050.0,0.25691449]
["bitfinex","ETHUSD",1763428167433,0.405504,3051.6,3050.1,0.6458]
["bitfinex","ETHUSD",1763428167809,0.04094186,3052.3,3050.1,0.6458]
["bitfinex","ETHUSD",1763428167810,0.405504,3051.4,3050.1,0.6458]
["bitfinex","ETHUSD",1763428168207,0.4574,3051.3,3050.1,0.6458]
["bitfinex","ETHUSD",1763428168741,0.4574,3051.3,3050.1,0.1879]
["bitfinex","ETHUSD",1763428168941,0.405504,3051.2,3050.1,0.1879]
["bitfinex","ETHUSD",1763428169438,0.405504,3051.0,3049.6,0.4579]
["bitfinex","ETHUSD",1763428169642,0.405504,3051.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1763428169832,0.19,3050.9,3049.7,0.63623793]
["bitfinex","ETHUSD",1763428170229,0.4574,3050.8,3049.7,0.4579]
["bitfinex","ETHUSD",1763428170821,0.19,3050.9,3049.7,0.4579]
["bitfinex","ETHUSD",1763428171430,0.4574,3051.2,3049.8,0.03278903]
["bitfinex","ETHUSD",1763428171815,0.44644586,3051.1,3049.6,1.75058813]
["bitfinex","ETHUSD",1763428172015,0.4574,3051.0,3049.6,0.4579]
["bitfinex","ETHUSD",1763428172233,0.4574,3051.0,3049.7,0.4579]
["bitfinex","ETHUSD",1763428172430,0.19,3051.6,3050.9,0.1879]
["bitfinex","ETHUSD",1763428172745,0.4574,3052.1,3050.9,0.1879]
["bitfinex","ETHUSD",1763428172908,0.4574,3052.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1763428173208,0.4574,3052.1,3050.9,0.6458]
["bitfinex","ETHUSD",1763428173413,0.19,3052.2,3051.0,0.49067613]
["bitfinex","ETHUSD",1763428173638,0.19,3052.4,3051.0,0.49067613]
["bitfinex","ETHUSD",1763428174151,0.19,3052.4,3051.1,0.24291643]
["bitfinex","ETHUSD",1763428174350,0.19,3052.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1763428174514,0.19,3052.4,3051.3,0.03277291]
["bitfinex","ETHUSD",1763428174926,0.19,3052.4,3051.3,0.49067291]
["bitfinex","ETHUSD",1763428175858,0.1854,3052.7,3051.3,0.4579]
["bitfinex","ETHUSD",1763428176058,0.6732,3052.7,3051.4,0.22084881]
["bitfinex","ETHUSD",1763428176260,0.1895,3052.9,3051.4,0.22084881]
["bitfinex","ETHUSD",1763428176470,0.4878,3052.8,3051.4,0.68884881]
["bitfinex","ETHUSD",1763428177028,0.405504,3052.7,3051.1,1.75058813]
["bitfinex","ETHUSD",1763428177360,0.405504,3052.7,3051.0,2.21858813]
["bitfinex","ETHUSD",1763428177658,0.4878,3052.6,3051.0,0.468]
["bitfinex","ETHUSD",1763428178654,0.4878,3052.6,3051.0,2.21858813]
["bitfinex","ETHUSD",1763428178879,0.4878,3052.6,3051.1,1.78336319]
["bitfinex","ETHUSD",1763428179033,0.4878,3052.6,3051.2,0.22513632]
["bitfinex","ETHUSD",1763428179233,0.4878,3052.6,3051.2,0.69313632]
["bitfinex","ETHUSD",1763428181183,0.4898,3052.6,3051.2,0.69313632]
["bitfinex","ETHUSD",1763428181465,0.002,3052.6,3051.3,0.468]
["bitfinex","ETHUSD",1763428181631,0.002,3052.6,3051.3,2.21858813]
["bitfinex","ETHUSD",1763428181834,0.002,3052.6,3052.5,0.0996]
["bitfinex","ETHUSD",1763428182353,0.002,3052.6,3052.5,0.5676]
["bitfinex","ETHUSD",1763428183888,0.002,3052.6,3052.0,0.0996]
["bitfinex","ETHUSD",1763428183889,0.002,3052.6,3052.3,0.1944]
["bitfinex","ETHUSD",1763428184182,0.002,3052.6,3052.5,0.468]
["bitfinex","ETHUSD",1763428184737,0.002,3052.6,3052.5,0.9465]
["bitfinex","ETHUSD",1763428185350,0.002,3052.6,3052.5,0.97926003]
["bitfinex","ETHUSD",1763428185679,0.002,3052.6,3052.5,1.27168485]
["bitfinex","ETHUSD",1763428186234,0.002,3052.6,3052.5,1.23892482]
["bitfinex","ETHUSD",1763428186642,0.4878,3055.6,3053.2,0.1641]
["bitfinex","ETHUSD",1763428186883,0.4878,3055.9,3054.1,0.1879]
["bitfinex","ETHUSD",1763428187189,0.04090581,3055.8,3054.1,1.93741263]
["bitfinex","ETHUSD",1763428187395,0.4878,3055.9,3054.2,0.19374126]
["bitfinex","ETHUSD",1763428187601,0.4878,3055.9,3054.2,0.50074179]
["bitfinex","ETHUSD",1763428187749,0.4878,3055.9,3054.2,0.468]
["bitfinex","ETHUSD",1763428188108,0.4378,3055.9,3054.2,0.468]
["bitfinex","ETHUSD",1763428188281,0.1854,3057.2,3054.2,0.468]
["bitfinex","ETHUSD",1763428188282,0.1854,3057.2,3055.8,0.1944]
["bitfinex","ETHUSD",1763428188596,0.1854,3056.9,3055.8,0.1944]
["bitfinex","ETHUSD",1763428189089,0.04089243,3056.8,3055.5,0.6624]
["bitfinex","ETHUSD",1763428189261,0.04089243,3056.8,3054.5,0.90699264]
["bitfinex","ETHUSD",1763428189262,0.04089243,3056.8,3055.2,0.1944]
["bitfinex","ETHUSD",1763428189447,0.1854,3056.9,3055.2,0.6624]
["bitfinex","ETHUSD",1763428189646,0.04089243,3056.8,3055.2,0.1944]
["bitfinex","ETHUSD",1763428189878,0.405504,3056.7,3054.2,0.03274179]
["bitfinex","ETHUSD",1763428190111,0.893304,3056.0,3054.6,0.1944]
["bitfinex","ETHUSD",1763428190412,0.71410447,3055.9,3054.6,0.1944]
["bitfinex","ETHUSD",1763428190718,0.6732,3055.9,3054.6,0.1944]
["bitfinex","ETHUSD",1763428190882,0.4878,3055.8,3054.6,0.1944]
["bitfinex","ETHUSD",1763428191415,0.04090715,3055.7,3054.6,0.1944]
["bitfinex","ETHUSD",1763428191635,0.4878,3055.6,3054.4,0.1944]
["bitfinex","ETHUSD",1763428191994,0.04090983,3055.5,3053.7,0.468]
["bitfinex","ETHUSD",1763428192542,0.405504,3055.8,3053.7,0.468]
["bitfinex","ETHUSD",1763428192543,0.4878,3055.4,3053.7,0.468]
["bitfinex","ETHUSD",1763428192819,0.4878,3055.7,3054.2,0.50074179]
["bitfinex","ETHUSD",1763428192991,0.4878,3055.7,3054.2,0.468]
["bitfinex","ETHUSD",1763428193563,0.1854,3055.9,3054.3,0.03274072]
["bitfinex","ETHUSD",1763428193708,0.1854,3055.9,3054.2,0.468]
["bitfinex","ETHUSD",1763428193709,0.4878,3055.6,3054.2,0.468]
["bitfinex","ETHUSD",1763428194086,0.04090983,3055.5,3054.2,0.468]
["bitfinex","ETHUSD",1763428194384,0.44641383,3055.5,3053.3,0.03275144]
["bitfinex","ETHUSD",1763428194622,0.4878,3055.4,3053.6,0.468]
["bitfinex","ETHUSD",1763428194820,0.4878,3055.4,3053.6,0.50074823]
["bitfinex","ETHUSD",1763428195183,0.4878,3055.4,3054.0,0.468]
["bitfinex","ETHUSD",1763428195613,0.04091251,3055.3,3053.2,0.19685252]
["bitfinex","ETHUSD",1763428195817,0.04091251,3055.3,3053.6,0.468]
["bitfinex","ETHUSD",1763428196001,0.4878,3055.2,3053.6,0.468]
["bitfinex","ETHUSD",1763428196204,0.04091519,3055.1,3053.6,0.468]
["bitfinex","ETHUSD",1763428196504,0.4878,3055.0,3053.6,0.468]
["bitfinex","ETHUSD",1763428197021,0.1854,3054.9,3053.6,0.468]
["bitfinex","ETHUSD",1763428197239,0.22631786,3054.9,3053.2,0.6321]
["bitfinex","ETHUSD",1763428197469,0.22631786,3054.9,3053.3,0.03275144]
["bitfinex","ETHUSD",1763428197470,0.4878,3054.8,3053.3,0.03275144]
["bitfinex","ETHUSD",1763428197624,0.4878,3054.8,3053.3,0.50075144]
["bitfinex","ETHUSD",1763428199286,0.1854,3054.9,3053.3,0.50075144]
["bitfinex","ETHUSD",1763428199421,0.893304,3055.4,3053.3,0.50075144]
["bitfinex","ETHUSD",1763428199968,0.405504,3055.8,3053.3,0.50075144]
["bitfinex","ETHUSD",1763428200120,0.4878,3055.3,3053.3,0.50075144]
["bitfinex","ETHUSD",1763428200315,0.405504,3055.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763428200316,0.4878,3055.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763428200521,0.1854,3055.9,3053.6,0.405504]
["bitfinex","ETHUSD",1763428200761,0.6732,3055.9,3053.7,0.50074715]
["bitfinex","ETHUSD",1763428200938,0.04090581,3055.8,3053.7,0.468]
["bitfinex","ETHUSD",1763428201261,0.4878,3055.8,3053.8,0.03274608]
["bitfinex","ETHUSD",1763428201484,0.1854,3055.9,3054.0,0.405504]
["bitfinex","ETHUSD",1763428201777,0.09283496,3056.1,3053.9,0.468]
["bitfinex","ETHUSD",1763428201778,0.09283496,3056.1,3054.2,0.405504]
["bitfinex","ETHUSD",1763428202073,0.09283496,3056.1,3054.4,0.405504]
["bitfinex","ETHUSD",1763428202219,0.09283496,3056.1,3054.5,0.03273858]
["bitfinex","ETHUSD",1763428202419,0.09283496,3056.1,3054.5,0.50073858]
["bitfinex","ETHUSD",1763428203020,0.4878,3056.0,3054.2,0.1879]
["bitfinex","ETHUSD",1763428203220,0.4878,3056.0,3054.5,0.468]
["bitfinex","ETHUSD",1763428203440,0.09283496,3056.1,3054.6,0.03273751]
["bitfinex","ETHUSD",1763428203934,0.4878,3056.0,3054.3,0.468]
["bitfinex","ETHUSD",1763428204132,0.1854,3055.9,3054.4,0.03273965]
["bitfinex","ETHUSD",1763428204518,0.09283496,3056.1,3054.5,0.50073858]
["bitfinex","ETHUSD",1763428205191,0.09283496,3056.1,3054.6,0.03273751]
["bitfinex","ETHUSD",1763428205393,0.09283496,3056.1,3054.7,0.468]
["bitfinex","ETHUSD",1763428205605,0.4878,3056.0,3054.7,0.468]
["bitfinex","ETHUSD",1763428206126,0.1807,3055.9,3054.7,0.468]
["bitfinex","ETHUSD",1763428206984,0.6461,3055.9,3054.7,0.468]
["bitfinex","ETHUSD",1763428207211,0.09283496,3056.1,3054.7,0.468]
["bitfinex","ETHUSD",1763428208071,0.09283496,3056.1,3054.7,0.50073643]
["bitfinex","ETHUSD",1763428208292,0.55823496,3056.1,3054.7,0.50073643]
["bitfinex","ETHUSD",1763428208468,0.55823496,3056.1,3054.7,0.468]
["bitfinex","ETHUSD",1763428208789,0.55823496,3056.1,3054.8,0.03273536]
["bitfinex","ETHUSD",1763428209288,0.55823496,3056.1,3056.0,0.1895]
["bitfinex","ETHUSD",1763428209289,0.09283496,3056.1,3056.0,0.1895]
["bitfinex","ETHUSD",1763428209495,0.09283496,3056.1,3055.8,0.1895]
["bitfinex","ETHUSD",1763428210390,0.09283496,3056.1,3055.8,0.6435]
["bitfinex","ETHUSD",1763428210593,0.09283496,3056.1,3055.9,0.03272358]
["bitfinex","ETHUSD",1763428210766,0.09283496,3056.1,3055.9,0.454]
["bitfinex","ETHUSD",1763428210967,0.09283496,3056.1,3056.0,0.03272251]
["bitfinex","ETHUSD",1763428211291,0.09283496,3056.1,3055.8,0.1895]
["bitfinex","ETHUSD",1763428212002,0.09283496,3056.1,3055.3,0.1895]
["bitfinex","ETHUSD",1763428213496,0.09283496,3056.1,3055.4,0.03272893]
["bitfinex","ETHUSD",1763428213715,0.09283496,3056.1,3055.0,0.1895]
["bitfinex","ETHUSD",1763428213909,0.4654,3056.0,3054.7,0.454]
["bitfinex","ETHUSD",1763428214232,0.1807,3055.9,3054.9,0.1895]
["bitfinex","ETHUSD",1763428214582,0.1807,3055.9,3054.2,0.1879]
["bitfinex","ETHUSD",1763428214583,0.405504,3055.7,3054.2,2.39141263]
["bitfinex","ETHUSD",1763428214780,0.405504,3054.2,3053.5,1.74951263]
["bitfinex","ETHUSD",1763428215033,0.405504,3054.1,3053.3,0.454]
["bitfinex","ETHUSD",1763428215323,0.1807,3054.6,3053.4,0.03275037]
["bitfinex","ETHUSD",1763428215539,0.44642722,3054.5,3053.1,0.001]
["bitfinex","ETHUSD",1763428215823,0.44642722,3054.5,3053.2,0.454]
["bitfinex","ETHUSD",1763428215824,0.4654,3054.5,3053.2,0.454]
["bitfinex","ETHUSD",1763428216385,0.405504,3054.4,3053.2,0.454]
["bitfinex","ETHUSD",1763428216598,0.0409259,3054.3,3053.1,0.1219]
["bitfinex","ETHUSD",1763428216820,0.405504,3054.5,3053.1,0.5759]
["bitfinex","ETHUSD",1763428217020,0.405504,3054.2,3053.1,0.001]
["bitfinex","ETHUSD",1763428217200,0.04092858,3054.1,3053.1,0.001]
["bitfinex","ETHUSD",1763428217384,0.405504,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1763428217720,0.405504,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763428218219,0.4654,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763428218595,0.44643794,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1763428218807,0.405504,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763428219328,0.405504,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763428219492,0.44644465,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763428219688,0.89994465,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763428219952,0.89994465,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763428219953,0.1992,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763428220126,0.49444186,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763428220326,0.4535,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763428221029,0.04092858,3054.1,3052.5,0.001]
["bitfinex","ETHUSD",1763428221030,0.6527,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1763428221333,0.405504,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763428221504,0.859004,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763428221896,0.405504,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763428222230,0.49444186,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1763428222231,0.4535,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1763428222430,0.405504,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763428222932,0.4535,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763428223318,0.04094186,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763428223520,0.44644586,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763428223750,0.4535,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1763428224114,0.04094186,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763428224527,0.44644586,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763428224961,0.4535,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763428225266,0.405504,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1763428225754,0.405504,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763428226154,0.859004,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763428226851,0.859004,3052.6,3051.0,0.001]
["bitfinex","ETHUSD",1763428226852,0.405504,3052.5,3051.0,0.001]
["bitfinex","ETHUSD",1763428227018,0.405504,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1763428227418,0.4535,3052.4,3051.0,0.51507613]
["bitfinex","ETHUSD",1763428227639,0.4535,3052.4,3051.0,0.4823]
["bitfinex","ETHUSD",1763428228030,0.1992,3053.3,3051.0,0.4823]
["bitfinex","ETHUSD",1763428228031,0.4535,3052.8,3051.0,0.4823]
["bitfinex","ETHUSD",1763428228356,0.44644586,3052.7,3051.0,0.4823]
["bitfinex","ETHUSD",1763428228560,0.405504,3052.7,3051.0,0.4823]
["bitfinex","ETHUSD",1763428228858,0.405504,3052.5,3051.0,0.001]
["bitfinex","ETHUSD",1763428229024,0.405504,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1763428229558,0.405504,3052.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428229734,0.1875,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428230057,0.405504,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1763428230236,0.4535,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1763428230743,0.405504,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1763428231480,0.4535,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1763428231651,0.1875,3052.0,3051.1,0.1832]
["bitfinex","ETHUSD",1763428231857,0.1992,3052.2,3051.2,0.51407399]
["bitfinex","ETHUSD",1763428232042,0.6527,3052.4,3051.3,0.03277291]
["bitfinex","ETHUSD",1763428232242,0.6527,3052.4,3051.1,0.1832]
["bitfinex","ETHUSD",1763428232485,0.4535,3052.3,3051.1,0.1832]
["bitfinex","ETHUSD",1763428232680,0.04094186,3052.2,3051.1,0.1832]
["bitfinex","ETHUSD",1763428232886,0.405504,3052.2,3051.1,0.1832]
["bitfinex","ETHUSD",1763428233047,0.4535,3052.1,3051.1,0.1832]
["bitfinex","ETHUSD",1763428233248,0.4535,3052.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428233249,0.405504,3052.0,3051.0,0.001]
["bitfinex","ETHUSD",1763428233775,0.405504,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1763428233974,0.4535,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1763428235596,0.44644586,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1763428235755,0.405504,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1763428235952,0.405504,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1763428236260,0.4605,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763428236465,0.405504,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1763428236790,0.4605,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1763428237653,0.6597,3052.4,3051.1,0.1874]
["bitfinex","ETHUSD",1763428237889,0.6597,3052.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1763428238191,0.6597,3052.4,3051.1,0.1874]
["bitfinex","ETHUSD",1763428238192,0.866004,3052.3,3051.1,0.1874]
["bitfinex","ETHUSD",1763428238658,0.866004,3052.3,3051.1,0.6752]
["bitfinex","ETHUSD",1763428238868,0.405504,3052.3,3051.1,0.6752]
["bitfinex","ETHUSD",1763428239182,0.405504,3052.1,3051.1,0.6752]
["bitfinex","ETHUSD",1763428239389,0.405504,3052.3,3051.2,0.4878]
["bitfinex","ETHUSD",1763428240075,0.4605,3052.2,3051.1,0.1874]
["bitfinex","ETHUSD",1763428240970,0.1992,3052.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1763428241380,0.1992,3052.4,3051.3,0.4878]
["bitfinex","ETHUSD",1763428241666,0.002,3052.9,3051.3,0.4878]
["bitfinex","ETHUSD",1763428241667,0.1966,3052.7,3051.3,0.4878]
["bitfinex","ETHUSD",1763428242097,0.002,3052.9,3051.4,0.03277184]
["bitfinex","ETHUSD",1763428242278,0.002,3052.9,3051.3,0.4878]
["bitfinex","ETHUSD",1763428242599,0.4625,3052.9,3051.3,0.4878]
["bitfinex","ETHUSD",1763428242987,0.4625,3052.9,3051.4,0.03277184]
["bitfinex","ETHUSD",1763428243299,0.4625,3052.9,3051.5,0.4878]
["bitfinex","ETHUSD",1763428244505,0.4625,3052.9,3051.1,0.1874]
["bitfinex","ETHUSD",1763428244506,0.44644586,3052.8,3051.2,1.74951263]
["bitfinex","ETHUSD",1763428244662,0.44644586,3052.8,3051.3,0.19369126]
["bitfinex","ETHUSD",1763428244663,0.405504,3052.8,3051.3,0.19369126]
["bitfinex","ETHUSD",1763428244868,0.4625,3052.9,3051.1,0.1874]
["bitfinex","ETHUSD",1763428244869,0.405504,3052.6,3051.1,0.1874]
["bitfinex","ETHUSD",1763428245168,0.405504,3052.6,3051.2,0.4878]
["bitfinex","ETHUSD",1763428245901,0.405504,3052.5,3051.2,0.4878]
["bitfinex","ETHUSD",1763428246410,0.4605,3052.5,3051.2,0.4878]
["bitfinex","ETHUSD",1763428246611,0.4605,3052.5,3051.1,0.1874]
["bitfinex","ETHUSD",1763428246783,0.405504,3052.4,3051.1,0.1874]
["bitfinex","ETHUSD",1763428246978,0.405504,3052.4,3051.1,0.91777126]
["bitfinex","ETHUSD",1763428247204,0.4605,3052.5,3051.1,0.95054632]
["bitfinex","ETHUSD",1763428247404,0.4605,3052.5,3051.2,0.4878]
["bitfinex","ETHUSD",1763428247767,0.4605,3052.5,3051.3,0.03277291]
["bitfinex","ETHUSD",1763428247972,0.405504,3052.8,3051.3,1.78228554]
["bitfinex","ETHUSD",1763428248173,0.405504,3052.8,3051.4,0.71480855]
["bitfinex","ETHUSD",1763428248374,0.405504,3052.8,3051.4,2.46432118]
["bitfinex","ETHUSD",1763428248568,0.4625,3052.9,3051.4,2.46432118]
["bitfinex","ETHUSD",1763428248569,0.4625,3052.9,3051.5,0.4878]
["bitfinex","ETHUSD",1763428249090,0.002,3052.9,3051.6,0.03276969]
["bitfinex","ETHUSD",1763428249296,0.002,3052.9,3051.9,1.74951263]
["bitfinex","ETHUSD",1763428249612,0.002,3052.9,3052.0,2.41226389]
["bitfinex","ETHUSD",1763428250068,0.002,3052.9,3052.1,0.6731]
["bitfinex","ETHUSD",1763428250213,0.002,3052.9,3052.2,0.4878]
["bitfinex","ETHUSD",1763428251210,0.002,3052.9,3052.6,1.74951263]
["bitfinex","ETHUSD",1763428251411,0.002,3052.9,3052.7,1.78227051]
["bitfinex","ETHUSD",1763428251714,0.002,3052.9,3052.8,0.17822705]
["bitfinex","ETHUSD",1763428251874,0.002,3052.9,3052.8,2.85324032]
["bitfinex","ETHUSD",1763428252080,0.002,3053.3,3052.8,0.4878]
["bitfinex","ETHUSD",1763428252377,0.002,3053.3,3053.2,0.1343]
["bitfinex","ETHUSD",1763428252790,0.002,3053.3,3053.2,0.6221]
["bitfinex","ETHUSD",1763428253989,0.002,3053.3,3053.1,1.75342409]
["bitfinex","ETHUSD",1763428253990,0.002,3053.3,3052.7,1.75342409]
["bitfinex","ETHUSD",1763428254219,0.002,3053.3,3053.1,0.1364]
["bitfinex","ETHUSD",1763428255616,0.002,3053.3,3053.1,0.6242]
["bitfinex","ETHUSD",1763428256021,0.002,3053.3,3053.2,0.4878]
["bitfinex","ETHUSD",1763428256817,0.002,3053.3,3053.1,0.1364]
["bitfinex","ETHUSD",1763428257133,0.002,3053.3,3053.1,0.6242]
["bitfinex","ETHUSD",1763428257728,0.002,3053.3,3053.2,0.488]
["bitfinex","ETHUSD",1763428257930,0.002,3053.3,3053.2,0.9758]
["bitfinex","ETHUSD",1763428261123,0.002,3053.6,3053.2,0.9758]
["bitfinex","ETHUSD",1763428261327,0.002,3053.7,3053.5,0.488]
["bitfinex","ETHUSD",1763428261529,0.1966,3055.4,3053.6,0.52074823]
["bitfinex","ETHUSD",1763428261736,0.1966,3055.4,3053.7,1.75342409]
["bitfinex","ETHUSD",1763428261926,0.1966,3055.4,3053.8,0.03274608]
["bitfinex","ETHUSD",1763428262123,0.1966,3055.4,3053.9,0.4878]
["bitfinex","ETHUSD",1763428262449,0.1966,3055.4,3054.0,0.03274394]
["bitfinex","ETHUSD",1763428262744,0.1966,3055.4,3053.5,0.4878]
["bitfinex","ETHUSD",1763428262745,0.405504,3055.2,3053.5,0.4878]
["bitfinex","ETHUSD",1763428262910,0.405504,3055.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1763428263110,0.4605,3055.1,3053.6,0.03274823]
["bitfinex","ETHUSD",1763428263308,0.4605,3055.1,3053.7,0.4878]
["bitfinex","ETHUSD",1763428264060,0.1966,3055.4,3053.8,0.03274608]
["bitfinex","ETHUSD",1763428264342,0.1966,3055.4,3053.9,0.4878]
["bitfinex","ETHUSD",1763428264545,0.1966,3056.0,3054.0,0.03274394]
["bitfinex","ETHUSD",1763428264723,0.1966,3056.0,3055.3,0.6754]
["bitfinex","ETHUSD",1763428265406,0.09283496,3056.1,3055.3,0.6754]
["bitfinex","ETHUSD",1763428266105,0.09283496,3056.1,3055.4,0.49832893]
["bitfinex","ETHUSD",1763428266428,0.09283496,3056.1,3055.3,0.6754]
["bitfinex","ETHUSD",1763428266632,0.56143496,3056.1,3055.0,0.1982]
["bitfinex","ETHUSD",1763428266835,0.56143496,3056.1,3055.1,0.03273215]
["bitfinex","ETHUSD",1763428267036,0.09283496,3056.1,3055.1,0.4656]
["bitfinex","ETHUSD",1763428267905,0.4686,3056.0,3055.0,0.1982]
["bitfinex","ETHUSD",1763428268112,0.50950314,3056.0,3055.0,0.1982]
["bitfinex","ETHUSD",1763428268343,0.50950314,3056.0,3054.7,0.4656]
["bitfinex","ETHUSD",1763428268344,0.1885,3055.9,3054.7,0.4656]
["bitfinex","ETHUSD",1763428268551,0.1885,3055.9,3054.7,0.49833643]
["bitfinex","ETHUSD",1763428268939,0.09283496,3056.1,3054.7,0.49833643]
["bitfinex","ETHUSD",1763428269124,0.4686,3056.0,3054.7,0.4656]
["bitfinex","ETHUSD",1763428269328,0.4686,3056.0,3054.8,0.03273536]
["bitfinex","ETHUSD",1763428269529,0.09283496,3056.1,3054.8,0.03273536]
["bitfinex","ETHUSD",1763428269729,0.09283496,3056.1,3054.9,0.4656]
["bitfinex","ETHUSD",1763428269964,0.4686,3056.0,3054.9,0.4656]
["bitfinex","ETHUSD",1763428270170,0.4686,3056.0,3054.6,0.1982]
["bitfinex","ETHUSD",1763428270385,0.1885,3055.9,3054.7,0.03273643]
["bitfinex","ETHUSD",1763428270526,0.4686,3055.8,3054.5,0.4656]
["bitfinex","ETHUSD",1763428270730,0.4686,3055.8,3054.6,0.03273751]
["bitfinex","ETHUSD",1763428270930,0.1885,3055.9,3054.5,0.4656]
["bitfinex","ETHUSD",1763428271129,0.6571,3055.9,3054.5,0.4656]
["bitfinex","ETHUSD",1763428271779,0.4686,3055.8,3054.5,0.4656]
["bitfinex","ETHUSD",1763428273343,0.1885,3055.9,3054.5,0.4656]
["bitfinex","ETHUSD",1763428273530,0.09283496,3056.1,3054.5,0.49833858]
["bitfinex","ETHUSD",1763428273929,0.56143496,3056.1,3054.6,0.22517627]
["bitfinex","ETHUSD",1763428274173,0.09283496,3056.1,3054.7,0.03273643]
["bitfinex","ETHUSD",1763428274376,0.09283496,3056.1,3054.7,0.49833643]
["bitfinex","ETHUSD",1763428275137,0.09283496,3056.1,3054.7,0.4656]
["bitfinex","ETHUSD",1763428275380,0.4686,3056.0,3054.7,0.4656]
["bitfinex","ETHUSD",1763428275664,0.4706,3056.0,3054.7,0.4656]
["bitfinex","ETHUSD",1763428275856,0.1885,3055.9,3054.7,0.4656]
["bitfinex","ETHUSD",1763428276258,0.4686,3055.8,3054.3,0.4656]
["bitfinex","ETHUSD",1763428276457,0.04090715,3055.7,3054.0,0.1874]
["bitfinex","ETHUSD",1763428276664,0.405504,3055.6,3053.6,0.001]
["bitfinex","ETHUSD",1763428276866,0.874104,3055.6,3053.7,0.4656]
["bitfinex","ETHUSD",1763428277035,0.874104,3055.6,3053.6,0.03374823]
["bitfinex","ETHUSD",1763428277036,0.405504,3055.4,3053.6,0.001]
["bitfinex","ETHUSD",1763428277535,0.405504,3055.2,3053.6,0.001]
["bitfinex","ETHUSD",1763428277941,0.405504,3055.0,3053.6,0.001]
["bitfinex","ETHUSD",1763428278576,0.671,3054.9,3053.6,0.001]
["bitfinex","ETHUSD",1763428279075,0.9256232,3054.8,3053.6,0.001]
["bitfinex","ETHUSD",1763428279248,0.884704,3054.8,3053.6,0.001]
["bitfinex","ETHUSD",1763428279447,0.4792,3054.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428279762,0.1713,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428279939,0.6307,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428280164,1.1097,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428280602,1.515204,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428280784,1.1097,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428281301,1.515204,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428281813,1.055804,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428282360,0.6503,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428283813,1.055804,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428283963,0.6503,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428284364,1.055804,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428284813,1.515404,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428287191,1.1099,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428287369,0.6309,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428287570,1.1097,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428290608,0.1713,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428291007,0.6307,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428291600,1.1097,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763428291831,1.1097,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1763428291832,0.405504,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1763428292033,0.0048,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428292333,0.405504,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763428292511,0.484,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763428292512,0.859204,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763428293015,1.338404,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763428293619,0.9329,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763428294046,1.338404,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763428294246,1.338404,3053.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428294247,0.405504,3053.0,3052.0,0.001]
["bitfinex","ETHUSD",1763428294447,0.2011,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428294810,0.6803,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428296208,0.2011,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428298214,0.6771,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428299048,1.082604,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763428299424,1.082604,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1763428299425,0.405504,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763428299638,0.4321,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763428299947,0.837604,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763428300121,1.48960899,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763428300524,0.405504,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1763428300735,0.0132,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428300936,0.405504,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1763428301251,0.476,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1763428301551,0.476,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1763428302226,0.441,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428302552,0.476,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1763428303155,0.441,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428303460,0.9166,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763428304475,0.9166,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1763428304476,0.405504,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1763428304619,0.598104,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763428304820,0.598104,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763428304821,0.405504,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1763428305149,0.843704,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763428305551,1.319704,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763428305723,1.36064586,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763428306119,1.36064586,3050.4,3048.9,0.001]
["bitfinex","ETHUSD",1763428306466,0.1862,3050.0,3048.9,0.001]
["bitfinex","ETHUSD",1763428306670,0.405504,3049.9,3048.9,0.001]
["bitfinex","ETHUSD",1763428306857,0.4272,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1763428307371,1.308204,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1763428308972,0.1862,3050.0,3049.1,0.1884]
["bitfinex","ETHUSD",1763428308973,0.6622,3050.0,3049.1,0.1884]
["bitfinex","ETHUSD",1763428309157,0.476,3050.5,3049.3,0.4826]
["bitfinex","ETHUSD",1763428309561,0.476,3050.9,3049.3,0.9674]
["bitfinex","ETHUSD",1763428309746,0.405504,3050.5,3049.3,0.4858]
["bitfinex","ETHUSD",1763428310071,0.476,3050.6,3049.4,0.4848]
["bitfinex","ETHUSD",1763428310371,0.6648,3051.0,3049.4,0.4848]
["bitfinex","ETHUSD",1763428310575,0.1888,3051.0,3049.4,0.4848]
["bitfinex","ETHUSD",1763428310872,0.476,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1763428311234,0.405504,3050.5,3049.3,0.001]
["bitfinex","ETHUSD",1763428311639,0.476,3050.4,3049.3,0.001]
["bitfinex","ETHUSD",1763428311874,0.405504,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1763428312376,0.405504,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1763428312692,0.6648,3050.7,3049.4,0.4858]
["bitfinex","ETHUSD",1763428312873,0.92244586,3050.6,3049.4,0.001]
["bitfinex","ETHUSD",1763428313073,0.881504,3050.6,3049.4,0.001]
["bitfinex","ETHUSD",1763428313452,0.405504,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1763428313647,0.405504,3050.4,3049.4,0.4858]
["bitfinex","ETHUSD",1763428314289,0.405504,3050.6,3049.5,0.03279226]
["bitfinex","ETHUSD",1763428314476,0.405504,3050.6,3049.6,0.03279118]
["bitfinex","ETHUSD",1763428314664,0.405504,3050.6,3049.4,0.4858]
["bitfinex","ETHUSD",1763428314992,0.1888,3051.0,3049.4,0.51859333]
["bitfinex","ETHUSD",1763428315496,0.405504,3050.8,3049.4,0.001]
["bitfinex","ETHUSD",1763428315701,1.018904,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763428316158,1.494404,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763428316358,1.73646034,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763428318078,1.69551848,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763428320621,1.69551848,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763428320622,0.405504,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1763428320784,0.881504,3049.4,3048.6,0.001]
["bitfinex","ETHUSD",1763428320785,0.64414586,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1763428320984,0.64369225,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1763428321228,0.32050697,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763428321229,0.476,3049.4,3048.6,0.001]
["bitfinex","ETHUSD",1763428321599,0.1888,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763428322021,0.51694186,3049.4,3048.6,0.001]
["bitfinex","ETHUSD",1763428322224,0.1888,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1763428322898,0.22974186,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763428323096,0.6163,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1763428323430,0.04094186,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1763428323631,0.881504,3049.4,3048.7,0.4826]
["bitfinex","ETHUSD",1763428323632,0.405504,3049.4,3048.7,0.4826]
["bitfinex","ETHUSD",1763428323947,0.405504,3049.4,3048.7,0.001]
["bitfinex","ETHUSD",1763428324907,0.1888,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428325106,0.6163,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428325307,1.497304,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428325499,2.05498668,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428325699,1.70280267,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428326095,0.61100267,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428326333,0.405504,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428326634,1.309904,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428326992,0.9044,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428327199,0.94534186,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428327532,1.309904,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428328236,1.35084586,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763428328540,1.35084586,3048.8,3047.3,0.001]
["bitfinex","ETHUSD",1763428328541,0.877504,3048.7,3047.3,0.001]
["bitfinex","ETHUSD",1763428328736,0.405504,3048.5,3047.3,0.001]
["bitfinex","ETHUSD",1763428328953,0.24374531,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1763428328954,0.405504,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1763428329367,0.4676,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1763428330365,0.405504,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1763428330521,1.031204,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763428330855,1.031204,3047.4,3045.5,0.001]
["bitfinex","ETHUSD",1763428330856,1.031204,3047.4,3045.6,0.1898]
["bitfinex","ETHUSD",1763428330857,0.405504,3047.3,3045.6,0.1898]
["bitfinex","ETHUSD",1763428331028,0.593304,3046.5,3045.6,0.1898]
["bitfinex","ETHUSD",1763428331756,0.593304,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428331757,1.060904,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428332117,1.15098668,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428332474,0.405504,3046.9,3045.6,0.4503]
["bitfinex","ETHUSD",1763428332809,0.405504,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1763428332930,0.405504,3046.7,3045.5,0.4513]
["bitfinex","ETHUSD",1763428333254,0.50854186,3047.0,3045.5,0.4513]
["bitfinex","ETHUSD",1763428333255,0.405504,3046.9,3045.5,0.4513]
["bitfinex","ETHUSD",1763428333619,0.405504,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1763428333819,0.405504,3046.7,3045.5,0.4513]
["bitfinex","ETHUSD",1763428334035,0.405504,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428334921,0.405504,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763428335155,0.44644586,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763428335474,0.405504,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763428336031,0.4676,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1763428336221,0.405504,3046.6,3045.5,0.4513]
["bitfinex","ETHUSD",1763428336419,0.4676,3046.7,3045.5,0.4513]
["bitfinex","ETHUSD",1763428336962,0.405504,3047.0,3045.5,0.4513]
["bitfinex","ETHUSD",1763428337121,0.91404586,3047.0,3045.5,0.4513]
["bitfinex","ETHUSD",1763428337324,0.873104,3047.0,3045.5,0.4513]
["bitfinex","ETHUSD",1763428337523,0.405504,3046.8,3045.5,0.4513]
["bitfinex","ETHUSD",1763428337832,0.4676,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1763428337833,0.405504,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428338027,0.405504,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763428338658,0.405504,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428338864,0.886604,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428339031,0.405504,3046.5,3045.5,0.4677]
["bitfinex","ETHUSD",1763428339726,0.405504,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763428340150,0.04094186,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428340151,0.886604,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763428340671,0.405504,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763428340878,0.596604,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428341207,0.596604,3045.6,3044.4,0.001]
["bitfinex","ETHUSD",1763428341208,0.405504,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1763428341339,0.583304,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428341737,1.064404,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428341943,0.583304,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428342457,1.064404,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428342776,0.583304,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428342992,0.405504,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428343136,0.886604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428343836,0.92754586,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428344161,0.886604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428344472,1.79359664,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428344635,3.71215485,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428344838,1.31249664,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763428345034,0.405504,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763428345273,0.44644586,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763428345639,0.92754586,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763428346044,0.886604,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763428347074,0.22030152,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763428347262,0.4811,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763428347461,0.1911,3045.6,3044.4,0.001]
["bitfinex","ETHUSD",1763428347677,0.52204186,3045.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428348259,2.20474069,3045.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428348572,0.52204186,3045.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428349187,0.4811,3045.5,3044.4,0.001]
["bitfinex","ETHUSD",1763428349498,0.405504,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1763428349970,0.405504,3045.4,3044.4,0.4677]
["bitfinex","ETHUSD",1763428351488,0.405504,3045.5,3044.4,0.4677]
["bitfinex","ETHUSD",1763428351791,0.405504,3045.8,3044.4,0.4677]
["bitfinex","ETHUSD",1763428352166,0.886604,3045.8,3044.4,0.4677]
["bitfinex","ETHUSD",1763428352869,0.3292,3045.7,3044.4,0.4677]
["bitfinex","ETHUSD",1763428353053,0.405504,3045.8,3044.4,0.4677]
["bitfinex","ETHUSD",1763428354770,0.1911,3045.9,3044.4,0.4677]
["bitfinex","ETHUSD",1763428354972,0.04094186,3046.3,3044.4,0.4677]
["bitfinex","ETHUSD",1763428355192,0.002,3046.5,3045.8,0.1993]
["bitfinex","ETHUSD",1763428355615,0.002,3046.5,3045.8,0.666]
["bitfinex","ETHUSD",1763428355991,0.002,3046.5,3045.9,0.4543]
["bitfinex","ETHUSD",1763428357226,0.002,3046.5,3045.0,0.1993]
["bitfinex","ETHUSD",1763428357227,0.002,3046.5,3045.5,0.1958]
["bitfinex","ETHUSD",1763428357439,0.002,3046.5,3045.9,0.4543]
["bitfinex","ETHUSD",1763428357592,0.002,3046.5,3045.5,0.1958]
["bitfinex","ETHUSD",1763428357787,0.002,3046.5,3045.5,0.6501]
["bitfinex","ETHUSD",1763428358127,0.002,3046.5,3045.6,0.4543]
["bitfinex","ETHUSD",1763428358691,0.002,3046.5,3045.6,0.42769355]
["bitfinex","ETHUSD",1763428359497,0.4757,3046.5,3045.5,0.1958]
["bitfinex","ETHUSD",1763428360127,0.4757,3046.5,3045.0,0.1993]
["bitfinex","ETHUSD",1763428360128,0.405504,3046.4,3045.0,0.1993]
["bitfinex","ETHUSD",1763428360336,0.879204,3046.4,3045.0,0.1993]
["bitfinex","ETHUSD",1763428360737,0.4737,3046.3,3045.0,0.6536]
["bitfinex","ETHUSD",1763428360903,0.002,3046.5,3045.0,0.6536]
["bitfinex","ETHUSD",1763428361093,0.002,3046.5,3045.2,0.405504]
["bitfinex","ETHUSD",1763428361296,0.002,3046.5,3046.4,0.4771]
["bitfinex","ETHUSD",1763428361829,0.002,3046.5,3046.4,0.9314]
["bitfinex","ETHUSD",1763428362203,0.002,3046.5,3046.4,0.4543]
["bitfinex","ETHUSD",1763428362402,0.002,3046.5,3045.9,0.4543]
["bitfinex","ETHUSD",1763428362831,0.002,3046.5,3045.5,0.4543]
["bitfinex","ETHUSD",1763428363958,0.4347,3046.8,3045.5,0.4543]
["bitfinex","ETHUSD",1763428364863,0.002,3046.5,3045.5,0.4543]
["bitfinex","ETHUSD",1763428365247,0.002,3046.5,3046.4,0.4771]
["bitfinex","ETHUSD",1763428365449,0.002,3046.5,3046.4,0.9314]
["bitfinex","ETHUSD",1763428366160,0.002,3046.5,3046.4,0.4771]
["bitfinex","ETHUSD",1763428366524,0.002,3046.5,3046.4,0.9314]
["bitfinex","ETHUSD",1763428367338,0.002,3046.5,3045.9,0.4543]
["bitfinex","ETHUSD",1763428367726,0.002,3046.5,3046.4,0.4771]
["bitfinex","ETHUSD",1763428370360,0.002,3046.5,3046.0,0.4543]
["bitfinex","ETHUSD",1763428371086,0.002,3046.5,3046.4,0.4771]
["bitfinex","ETHUSD",1763428371258,0.002,3046.5,3046.4,0.9314]
["bitfinex","ETHUSD",1763428372907,0.002,3046.9,3046.4,0.9314]
["bitfinex","ETHUSD",1763428373058,0.002,3046.9,3046.8,0.4771]
["bitfinex","ETHUSD",1763428373481,0.002,3046.9,3046.8,0.9314]
["bitfinex","ETHUSD",1763428374902,0.002,3047.2,3046.8,0.9314]
["bitfinex","ETHUSD",1763428375185,0.4737,3048.7,3047.1,0.5847]
["bitfinex","ETHUSD",1763428375665,0.4737,3048.7,3047.2,0.4543]
["bitfinex","ETHUSD",1763428375864,0.405504,3048.5,3047.1,0.1076]
["bitfinex","ETHUSD",1763428376062,0.405504,3048.6,3047.1,0.1076]
["bitfinex","ETHUSD",1763428376289,0.04094186,3048.5,3047.1,0.1076]
["bitfinex","ETHUSD",1763428376588,0.405504,3048.3,3047.1,0.1076]
["bitfinex","ETHUSD",1763428376956,0.405504,3048.1,3047.1,0.1076]
["bitfinex","ETHUSD",1763428377162,0.405504,3048.1,3046.9,0.1958]
["bitfinex","ETHUSD",1763428377385,0.879204,3048.1,3046.9,0.1958]
["bitfinex","ETHUSD",1763428377694,0.405504,3047.9,3046.9,0.1958]
["bitfinex","ETHUSD",1763428378198,0.6652,3047.8,3046.9,0.1958]
["bitfinex","ETHUSD",1763428378554,0.1915,3047.8,3046.9,0.1958]
["bitfinex","ETHUSD",1763428378809,0.405504,3047.6,3046.6,0.1958]
["bitfinex","ETHUSD",1763428379308,0.4737,3047.6,3046.6,0.1958]
["bitfinex","ETHUSD",1763428380492,0.1915,3047.8,3046.0,0.1076]
["bitfinex","ETHUSD",1763428380493,0.2031,3046.7,3046.0,0.1076]
["bitfinex","ETHUSD",1763428380788,0.002,3048.9,3047.3,0.6729]
["bitfinex","ETHUSD",1763428380992,0.002,3048.9,3048.6,0.1001]
["bitfinex","ETHUSD",1763428381196,0.002,3048.9,3048.8,0.4771]
["bitfinex","ETHUSD",1763428381392,0.002,3048.9,3048.7,0.4543]
["bitfinex","ETHUSD",1763428381776,0.002,3048.9,3048.6,0.1001]
["bitfinex","ETHUSD",1763428381979,0.002,3048.9,3048.7,0.4543]
["bitfinex","ETHUSD",1763428382627,0.002,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763428382825,0.002,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1763428382826,0.002,3049.3,3048.8,0.43830379]
["bitfinex","ETHUSD",1763428383121,0.1915,3051.0,3049.3,0.405504]
["bitfinex","ETHUSD",1763428383122,0.6652,3051.0,3049.3,0.405504]
["bitfinex","ETHUSD",1763428383417,0.6652,3051.0,3049.4,0.48709333]
["bitfinex","ETHUSD",1763428383615,0.6652,3051.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763428383786,0.1915,3051.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763428384112,0.1915,3051.0,3049.5,0.859804]
["bitfinex","ETHUSD",1763428384313,0.04094186,3050.9,3049.5,0.859804]
["bitfinex","ETHUSD",1763428384612,0.1915,3051.0,3049.5,0.859804]
["bitfinex","ETHUSD",1763428384790,0.64518255,3051.6,3049.6,0.405504]
["bitfinex","ETHUSD",1763428384990,0.51464186,3051.5,3049.2,0.1958]
["bitfinex","ETHUSD",1763428385309,0.405504,3051.3,3049.2,0.6501]
["bitfinex","ETHUSD",1763428385619,0.04094186,3051.2,3049.3,0.4543]
["bitfinex","ETHUSD",1763428385818,0.50774186,3051.2,3049.3,0.4543]
["bitfinex","ETHUSD",1763428385992,0.405504,3051.1,3049.3,0.4543]
["bitfinex","ETHUSD",1763428386396,0.04094186,3051.4,3049.3,0.4543]
["bitfinex","ETHUSD",1763428386397,0.405504,3050.9,3049.3,0.4543]
["bitfinex","ETHUSD",1763428386714,0.4668,3051.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428386929,0.1941,3050.9,3049.5,0.03279226]
["bitfinex","ETHUSD",1763428387286,0.1941,3050.9,3049.6,0.4848]
["bitfinex","ETHUSD",1763428387499,0.1941,3050.9,3049.7,0.03279011]
["bitfinex","ETHUSD",1763428387886,0.1941,3050.9,3049.8,0.4848]
["bitfinex","ETHUSD",1763428388088,0.63828255,3051.6,3049.9,0.03278796]
["bitfinex","ETHUSD",1763428388336,0.1915,3052.0,3050.0,0.405504]
["bitfinex","ETHUSD",1763428388619,0.4668,3051.9,3050.0,0.890304]
["bitfinex","ETHUSD",1763428389105,0.4668,3051.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763428389330,0.4668,3051.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1763428389522,0.4668,3051.9,3050.4,0.4848]
["bitfinex","ETHUSD",1763428389703,0.4668,3051.9,3049.9,0.405504]
["bitfinex","ETHUSD",1763428389704,0.04094186,3051.8,3049.9,0.4848]
["bitfinex","ETHUSD",1763428389898,0.405504,3051.7,3049.9,0.4848]
["bitfinex","ETHUSD",1763428390094,0.04094186,3051.6,3049.9,0.4848]
["bitfinex","ETHUSD",1763428390299,0.872304,3051.7,3049.9,0.4848]
["bitfinex","ETHUSD",1763428390594,0.405504,3051.5,3049.2,0.1958]
["bitfinex","ETHUSD",1763428390799,0.04094186,3051.4,3049.3,0.4848]
["bitfinex","ETHUSD",1763428391039,0.405504,3051.3,3049.3,0.4848]
["bitfinex","ETHUSD",1763428391403,0.405504,3051.1,3049.3,0.4848]
["bitfinex","ETHUSD",1763428391628,0.405504,3051.1,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428391821,0.4668,3051.0,3049.3,0.4848]
["bitfinex","ETHUSD",1763428392018,0.4668,3051.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428392317,0.405504,3051.3,3049.3,0.4848]
["bitfinex","ETHUSD",1763428392520,0.405504,3051.3,3049.5,0.03279226]
["bitfinex","ETHUSD",1763428392722,0.4668,3051.2,3049.3,0.4848]
["bitfinex","ETHUSD",1763428393023,0.405504,3051.1,3049.3,0.4848]
["bitfinex","ETHUSD",1763428393444,0.405504,3050.9,3049.3,0.4848]
["bitfinex","ETHUSD",1763428393940,0.6609,3050.8,3049.3,0.4848]
["bitfinex","ETHUSD",1763428394312,0.91324586,3050.7,3049.2,0.1958]
["bitfinex","ETHUSD",1763428394514,0.4668,3050.7,3049.3,0.4848]
["bitfinex","ETHUSD",1763428394748,0.4668,3050.6,3049.3,0.4848]
["bitfinex","ETHUSD",1763428395136,0.1941,3050.8,3049.3,0.4848]
["bitfinex","ETHUSD",1763428395340,0.1941,3050.8,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428395541,0.4668,3051.1,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428395727,0.4668,3051.6,3049.5,0.890304]
["bitfinex","ETHUSD",1763428395926,0.04094186,3051.5,3049.7,0.405504]
["bitfinex","ETHUSD",1763428396355,0.4668,3051.4,3049.8,0.4848]
["bitfinex","ETHUSD",1763428397360,0.4668,3051.4,3049.9,0.03278796]
["bitfinex","ETHUSD",1763428397831,0.405504,3051.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1763428397832,0.405504,3051.9,3050.0,0.4848]
["bitfinex","ETHUSD",1763428398021,0.405504,3051.3,3049.8,0.4848]
["bitfinex","ETHUSD",1763428398220,0.405504,3051.1,3049.2,0.6806]
["bitfinex","ETHUSD",1763428398425,0.4668,3051.2,3049.3,0.48469441]
["bitfinex","ETHUSD",1763428398625,1.09849264,3052.0,3049.3,0.4519]
["bitfinex","ETHUSD",1763428398626,0.405504,3051.0,3049.3,0.4519]
["bitfinex","ETHUSD",1763428399023,0.667,3050.9,3049.3,0.4519]
["bitfinex","ETHUSD",1763428399226,0.405504,3050.8,3049.3,0.4519]
["bitfinex","ETHUSD",1763428399454,0.877904,3050.8,3049.3,0.4529]
["bitfinex","ETHUSD",1763428399956,0.4724,3050.7,3049.3,0.4529]
["bitfinex","ETHUSD",1763428400161,0.1946,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763428400656,0.4724,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763428400657,0.1946,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428401056,0.667,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428401587,0.4724,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428402055,0.04094186,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763428402280,0.4724,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428402424,0.4724,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763428402620,0.44644586,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1763428402858,0.4724,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763428403063,0.4724,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1763428403239,0.04094186,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763428403641,0.1946,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1763428404399,0.51334186,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763428404572,0.4724,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763428404953,0.405504,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428405153,0.4724,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1763428405485,0.04094186,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763428405652,0.4724,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763428405993,0.04094186,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1763428406197,0.04094186,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763428406384,0.877904,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1763428406551,0.405504,3049.2,3048.9,0.001]
["bitfinex","ETHUSD",1763428406990,0.405504,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1763428407162,0.405504,3049.0,3046.7,1.16017187]
["bitfinex","ETHUSD",1763428407163,3.870504,3048.6,3046.6,0.1936]
["bitfinex","ETHUSD",1763428407355,1.31249664,3048.4,3046.6,0.1936]
["bitfinex","ETHUSD",1763428407557,0.405504,3048.2,3046.6,0.1936]
["bitfinex","ETHUSD",1763428407851,0.405504,3048.2,3046.7,0.4519]
["bitfinex","ETHUSD",1763428408051,0.4724,3048.1,3046.7,0.4519]
["bitfinex","ETHUSD",1763428408990,0.4724,3048.1,3046.6,0.1936]
["bitfinex","ETHUSD",1763428408991,0.44644586,3048.0,3046.6,0.1936]
["bitfinex","ETHUSD",1763428409195,0.44644586,3048.0,3046.4,0.1936]
["bitfinex","ETHUSD",1763428409372,0.4724,3047.9,3046.4,0.1936]
["bitfinex","ETHUSD",1763428410407,0.405504,3047.8,3046.4,0.6455]
["bitfinex","ETHUSD",1763428410902,0.405504,3047.6,3046.4,0.6455]
["bitfinex","ETHUSD",1763428411060,0.4724,3047.7,3046.4,0.1936]
["bitfinex","ETHUSD",1763428411366,0.4724,3047.7,3046.5,0.4519]
["bitfinex","ETHUSD",1763428411758,0.405504,3047.6,3046.4,0.1936]
["bitfinex","ETHUSD",1763428412166,0.405504,3047.4,3046.4,0.1936]
["bitfinex","ETHUSD",1763428412571,0.4724,3047.4,3046.4,0.1936]
["bitfinex","ETHUSD",1763428413124,0.405504,3047.3,3046.2,0.1936]
["bitfinex","ETHUSD",1763428413459,0.4724,3047.3,3046.2,0.1936]
["bitfinex","ETHUSD",1763428414821,0.405504,3047.2,3046.0,0.4529]
["bitfinex","ETHUSD",1763428414989,0.1946,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763428415794,0.4559,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428416156,0.9282,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428416779,0.4559,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428416979,0.405504,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428417295,0.4524,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428417800,1.37454586,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428417995,1.333604,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428419195,5.7465385,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428419408,2.85619235,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428419574,2.2815385,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428419790,2.24059664,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428420095,2.37195464,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428420909,0.989262,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428421196,1.059458,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428421762,0.131358,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428422784,0.62469986,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428422960,1.50590386,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428423174,1.69704465,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428423469,1.65610279,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428423884,0.536862,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428424264,0.989462,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428424474,1.464962,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428425303,0.583958,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428425599,0.131358,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428425804,1.059558,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428426176,0.584258,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428426501,0.131358,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428426875,0.131358,3046.1,3046.0,0.4989]
["bitfinex","ETHUSD",1763428427073,0.131358,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428428617,0.986862,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428428786,1.462562,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428429269,2.36955464,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428429600,9.3030101,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428430366,8.8276101,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428430688,2.9531101,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428430891,2.36965464,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428431117,1.89415464,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428431533,1.96415064,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428431834,1.03835064,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428431990,0.131358,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428433022,0.131358,3046.1,3046.0,0.4989]
["bitfinex","ETHUSD",1763428433624,0.131358,3046.1,3046.0,0.986]
["bitfinex","ETHUSD",1763428434924,0.1971,3047.6,3046.0,0.986]
["bitfinex","ETHUSD",1763428435100,0.6731,3047.9,3046.1,0.6773]
["bitfinex","ETHUSD",1763428435500,0.6731,3047.9,3046.2,0.4871]
["bitfinex","ETHUSD",1763428436723,0.1971,3047.9,3046.2,0.4871]
["bitfinex","ETHUSD",1763428436943,0.6731,3047.9,3046.2,0.4871]
["bitfinex","ETHUSD",1763428437290,0.881504,3047.8,3046.2,0.4871]
["bitfinex","ETHUSD",1763428437910,0.405504,3047.8,3046.2,0.4871]
["bitfinex","ETHUSD",1763428438109,0.1971,3047.9,3046.2,0.4871]
["bitfinex","ETHUSD",1763428438419,0.1971,3047.9,3046.3,0.0328267]
["bitfinex","ETHUSD",1763428438630,0.476,3048.2,3046.4,0.03282563]
["bitfinex","ETHUSD",1763428438793,0.476,3048.5,3046.4,0.51992563]
["bitfinex","ETHUSD",1763428438994,0.476,3048.5,3046.4,0.4871]
["bitfinex","ETHUSD",1763428438995,0.405504,3048.4,3046.4,0.4871]
["bitfinex","ETHUSD",1763428439326,0.405504,3048.4,3046.5,0.16472719]
["bitfinex","ETHUSD",1763428439535,0.405504,3048.2,3046.5,0.16472719]
["bitfinex","ETHUSD",1763428439831,0.405504,3048.2,3046.6,0.4871]
["bitfinex","ETHUSD",1763428440029,0.405504,3048.0,3046.6,0.4871]
["bitfinex","ETHUSD",1763428440447,0.405504,3047.8,3046.6,0.4871]
["bitfinex","ETHUSD",1763428440592,0.002,3048.6,3046.6,0.4871]
["bitfinex","ETHUSD",1763428440796,0.478,3048.6,3047.7,0.1902]
["bitfinex","ETHUSD",1763428441031,0.405504,3048.5,3047.7,0.1902]
["bitfinex","ETHUSD",1763428441195,0.405504,3048.5,3046.5,1.16017187]
["bitfinex","ETHUSD",1763428441196,0.405504,3048.5,3047.4,0.1902]
["bitfinex","ETHUSD",1763428441395,0.405504,3048.3,3047.4,0.1902]
["bitfinex","ETHUSD",1763428442072,0.405504,3048.1,3046.8,0.4871]
["bitfinex","ETHUSD",1763428442195,0.405504,3048.1,3046.4,0.4871]
["bitfinex","ETHUSD",1763428442196,0.6471,3047.5,3046.4,0.4871]
["bitfinex","ETHUSD",1763428442401,0.4757,3048.0,3046.4,0.4871]
["bitfinex","ETHUSD",1763428442729,0.405504,3047.7,3046.4,0.4871]
["bitfinex","ETHUSD",1763428442901,0.1971,3047.8,3046.4,0.4871]
["bitfinex","ETHUSD",1763428443599,0.6731,3047.8,3046.4,0.4871]
["bitfinex","ETHUSD",1763428443805,0.44644586,3047.7,3046.4,0.4871]
["bitfinex","ETHUSD",1763428444000,0.92244586,3047.7,3046.4,0.4871]
["bitfinex","ETHUSD",1763428444307,0.1971,3047.8,3046.4,0.4871]
["bitfinex","ETHUSD",1763428444523,0.476,3048.4,3046.5,0.03282455]
["bitfinex","ETHUSD",1763428444723,0.476,3048.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1763428444924,0.002,3048.6,3046.2,0.405504]
["bitfinex","ETHUSD",1763428444925,0.002,3048.6,3046.8,0.405504]
["bitfinex","ETHUSD",1763428445101,0.002,3048.6,3048.5,0.4979]
["bitfinex","ETHUSD",1763428445644,0.002,3048.6,3048.5,0.985]
["bitfinex","ETHUSD",1763428446228,0.002,3048.6,3048.5,0.4979]
["bitfinex","ETHUSD",1763428446428,0.002,3048.6,3047.9,0.1957]
["bitfinex","ETHUSD",1763428446639,0.002,3048.6,3048.0,0.50890839]
["bitfinex","ETHUSD",1763428446814,0.002,3048.6,3048.0,0.4761]
["bitfinex","ETHUSD",1763428447019,0.002,3048.6,3048.1,0.03280732]
["bitfinex","ETHUSD",1763428447330,0.002,3048.6,3047.9,0.1957]
["bitfinex","ETHUSD",1763428447642,0.002,3048.6,3047.9,0.6718]
["bitfinex","ETHUSD",1763428448231,0.002,3048.6,3048.0,0.4761]
["bitfinex","ETHUSD",1763428450447,0.002,3048.6,3048.5,0.4761]
["bitfinex","ETHUSD",1763428450634,0.002,3048.6,3048.5,0.9522]
["bitfinex","ETHUSD",1763428452568,0.002,3048.6,3047.9,0.6718]
["bitfinex","ETHUSD",1763428452846,0.4574,3048.6,3047.9,0.1957]
["bitfinex","ETHUSD",1763428453210,0.45714186,3048.5,3047.6,0.1957]
["bitfinex","ETHUSD",1763428453831,0.4162,3048.5,3047.5,0.1957]
["bitfinex","ETHUSD",1763428454350,0.405504,3047.5,3045.8,1.16017187]
["bitfinex","ETHUSD",1763428454643,0.002,3048.6,3046.2,0.03282778]
["bitfinex","ETHUSD",1763428454644,0.4963,3047.9,3046.2,0.03282778]
["bitfinex","ETHUSD",1763428454844,0.1831,3047.8,3046.2,0.03282778]
["bitfinex","ETHUSD",1763428455030,0.1831,3047.8,3046.3,0.4761]
["bitfinex","ETHUSD",1763428455208,0.1831,3047.8,3046.4,0.03282563]
["bitfinex","ETHUSD",1763428455405,0.1831,3047.8,3046.3,0.4761]
["bitfinex","ETHUSD",1763428455406,0.1831,3047.8,3046.3,0.5089267]
["bitfinex","ETHUSD",1763428455809,0.53724186,3047.7,3046.3,0.4761]
["bitfinex","ETHUSD",1763428456011,0.4963,3047.7,3046.3,0.4761]
["bitfinex","ETHUSD",1763428456209,0.04094186,3047.6,3046.3,0.4761]
["bitfinex","ETHUSD",1763428456669,0.1831,3047.8,3046.3,0.4761]
["bitfinex","ETHUSD",1763428456821,0.4963,3047.7,3046.3,0.4761]
["bitfinex","ETHUSD",1763428457149,0.4963,3047.7,3046.1,0.1902]
["bitfinex","ETHUSD",1763428457150,0.44644586,3047.6,3046.1,0.1902]
["bitfinex","ETHUSD",1763428457355,0.405504,3047.4,3046.1,0.6663]
["bitfinex","ETHUSD",1763428457853,0.405504,3047.3,3046.1,0.6663]
["bitfinex","ETHUSD",1763428458150,0.405504,3047.3,3046.1,0.1902]
["bitfinex","ETHUSD",1763428458325,0.405504,3047.3,3046.2,0.4761]
["bitfinex","ETHUSD",1763428459624,0.1831,3047.8,3046.1,0.1902]
["bitfinex","ETHUSD",1763428459625,0.4698,3047.2,3046.1,0.1902]
["bitfinex","ETHUSD",1763428460152,0.4698,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1763428460153,0.405504,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428460322,0.405504,3046.9,3046.1,0.1832]
["bitfinex","ETHUSD",1763428460721,0.589704,3046.9,3046.1,0.1832]
["bitfinex","ETHUSD",1763428461131,0.1842,3046.9,3046.1,0.1832]
["bitfinex","ETHUSD",1763428461432,0.1842,3047.2,3046.2,0.4629]
["bitfinex","ETHUSD",1763428463037,0.654,3047.4,3046.2,0.4629]
["bitfinex","ETHUSD",1763428463969,0.1842,3047.4,3046.2,0.4629]
["bitfinex","ETHUSD",1763428464177,0.654,3047.4,3046.2,0.4629]
["bitfinex","ETHUSD",1763428464544,0.91624586,3047.3,3046.2,0.4629]
["bitfinex","ETHUSD",1763428464750,0.4698,3047.2,3046.2,0.4629]
["bitfinex","ETHUSD",1763428464952,0.04094186,3047.1,3046.2,0.4629]
["bitfinex","ETHUSD",1763428465673,0.4698,3047.2,3046.2,0.4629]
["bitfinex","ETHUSD",1763428466553,0.405504,3047.3,3046.2,0.4629]
["bitfinex","ETHUSD",1763428466753,0.51074186,3047.2,3046.2,0.4629]
["bitfinex","ETHUSD",1763428467642,0.4698,3047.2,3046.2,0.4629]
["bitfinex","ETHUSD",1763428469260,0.4698,3047.2,3046.1,0.1832]
["bitfinex","ETHUSD",1763428469570,0.04094186,3047.1,3046.1,0.1832]
["bitfinex","ETHUSD",1763428469764,0.4698,3047.2,3046.1,0.1832]
["bitfinex","ETHUSD",1763428469976,0.51074186,3047.2,3046.1,0.6461]
["bitfinex","ETHUSD",1763428470172,0.405504,3047.1,3046.1,0.1832]
["bitfinex","ETHUSD",1763428470386,0.51074186,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428470560,0.405504,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428470561,0.4698,3047.1,3046.1,0.1832]
["bitfinex","ETHUSD",1763428470745,0.4698,3047.0,3046.1,0.1832]
["bitfinex","ETHUSD",1763428471350,0.44644586,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428471678,0.0043,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428472373,0.875304,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428472583,0.405504,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763428472950,0.002,3047.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428472951,0.875304,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428473503,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428473855,0.405504,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428474062,0.834004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428474467,0.405504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428475185,0.834004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428475403,1.303404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428475895,0.834004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428476430,1.303404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428476733,0.405504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428477812,0.4894,3046.9,3046.0,0.4751]
["bitfinex","ETHUSD",1763428478124,0.405504,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428478620,0.4894,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428478825,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428479026,0.90699264,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428479027,0.4894,3047.1,3046.1,0.1873]
["bitfinex","ETHUSD",1763428479228,0.4894,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428479627,0.405504,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428480139,0.4871,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428480304,0.4114,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428480305,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428480505,0.405504,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428480805,0.04094186,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428481136,0.4894,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428481727,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428481931,0.4894,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428482263,0.4091,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428482609,0.405504,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428482810,0.04094186,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763428483005,0.9499345,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1763428483249,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428483969,0.4894,3047.0,3046.1,0.1873]
["bitfinex","ETHUSD",1763428484141,0.405504,3046.9,3046.1,0.1873]
["bitfinex","ETHUSD",1763428484876,0.4894,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428485172,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428485341,0.896904,3047.2,3046.1,0.4586]
["bitfinex","ETHUSD",1763428486173,0.4894,3047.1,3046.1,0.4586]
["bitfinex","ETHUSD",1763428486340,0.405504,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428486539,0.405504,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428486736,0.405504,3046.8,3046.0,0.4596]
["bitfinex","ETHUSD",1763428487383,0.04094186,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428487679,0.4894,3046.8,3046.0,0.4596]
["bitfinex","ETHUSD",1763428487845,0.405504,3047.0,3046.0,0.4596]
["bitfinex","ETHUSD",1763428488247,0.405504,3046.9,3046.0,0.4596]
["bitfinex","ETHUSD",1763428489781,0.002,3047.2,3046.0,0.4596]
["bitfinex","ETHUSD",1763428490378,0.002,3047.0,3046.1,0.03282886]
["bitfinex","ETHUSD",1763428490580,0.002,3047.0,3046.1,1.16017187]
["bitfinex","ETHUSD",1763428490883,0.002,3047.0,3046.9,0.4741]
["bitfinex","ETHUSD",1763428491091,0.002,3047.0,3046.2,0.4586]
["bitfinex","ETHUSD",1763428491589,0.002,3047.0,3046.2,0.62386018]
["bitfinex","ETHUSD",1763428491991,0.002,3047.0,3046.3,0.4586]
["bitfinex","ETHUSD",1763428495208,0.002,3047.0,3046.2,0.16526018]
["bitfinex","ETHUSD",1763428495565,0.002,3047.0,3046.2,0.62386018]
["bitfinex","ETHUSD",1763428496314,0.002,3047.0,3046.2,0.4586]
["bitfinex","ETHUSD",1763428496511,0.4894,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428496680,0.3954,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428496867,0.405504,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428497607,0.407504,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428497823,0.405504,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428498308,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428498722,0.407504,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428498893,0.3954,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428500237,0.002,3047.0,3046.0,0.4751]
["bitfinex","ETHUSD",1763428500460,0.002,3047.0,3046.3,0.4741]
["bitfinex","ETHUSD",1763428501039,0.002,3047.0,3046.3,0.9327]
["bitfinex","ETHUSD",1763428501529,0.002,3047.0,3046.9,0.4741]
["bitfinex","ETHUSD",1763428501728,0.002,3047.0,3046.4,0.4586]
["bitfinex","ETHUSD",1763428502154,0.002,3047.0,3046.1,0.1873]
["bitfinex","ETHUSD",1763428502290,0.002,3047.0,3046.5,0.4586]
["bitfinex","ETHUSD",1763428502697,0.002,3047.0,3046.1,0.1873]
["bitfinex","ETHUSD",1763428502698,0.3954,3046.6,3046.1,0.1873]
["bitfinex","ETHUSD",1763428503226,0.8839,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428503390,0.405504,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428503593,0.894004,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428503927,0.405504,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428504129,0.405504,3046.9,3046.1,0.1873]
["bitfinex","ETHUSD",1763428504536,0.405504,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428504537,0.405504,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428504851,0.002,3047.0,3046.0,0.4596]
["bitfinex","ETHUSD",1763428505044,0.002,3047.0,3046.1,0.03282886]
["bitfinex","ETHUSD",1763428505212,0.002,3047.0,3046.0,0.4596]
["bitfinex","ETHUSD",1763428505538,0.002,3047.0,3046.1,1.79947906]
["bitfinex","ETHUSD",1763428505746,0.002,3047.0,3046.2,1.16017187]
["bitfinex","ETHUSD",1763428505892,0.4912,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428506130,0.405504,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428506409,0.4912,3046.9,3046.0,0.4852]
["bitfinex","ETHUSD",1763428506608,0.405504,3046.9,3046.0,0.4852]
["bitfinex","ETHUSD",1763428507037,0.405504,3046.9,3046.0,0.66846719]
["bitfinex","ETHUSD",1763428507237,0.002,3047.0,3046.0,0.66846719]
["bitfinex","ETHUSD",1763428507552,0.002,3047.0,3046.2,1.16017187]
["bitfinex","ETHUSD",1763428507833,0.002,3047.0,3046.1,0.51702886]
["bitfinex","ETHUSD",1763428507834,0.002,3047.0,3046.9,0.488]
["bitfinex","ETHUSD",1763428508037,0.002,3047.0,3046.9,0.9722]
["bitfinex","ETHUSD",1763428509332,0.3816,3047.0,3046.2,1.16017187]
["bitfinex","ETHUSD",1763428509499,0.04094186,3046.9,3046.0,1.64537187]
["bitfinex","ETHUSD",1763428509703,0.896704,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428510508,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428510938,0.784004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428511139,4.249004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428511300,6.1118389,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428511607,6.23690144,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428511807,2.60589704,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428512009,1.69099664,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428512334,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428512956,0.4932,3047.0,3046.1,0.1293]
["bitfinex","ETHUSD",1763428513103,0.4932,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1763428513444,0.3785,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428513795,0.8685,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428514030,0.04094186,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763428514031,0.49,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763428514198,0.405504,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428514597,0.4912,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763428514907,0.405504,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763428514908,0.4912,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1763428515707,0.002,3047.0,3046.1,0.1293]
["bitfinex","ETHUSD",1763428515906,0.407504,3047.0,3046.1,0.1293]
["bitfinex","ETHUSD",1763428516330,0.407504,3047.0,3046.2,0.4842]
["bitfinex","ETHUSD",1763428516610,0.4932,3047.0,3046.1,0.1293]
["bitfinex","ETHUSD",1763428516808,0.405504,3046.9,3046.1,0.1293]
["bitfinex","ETHUSD",1763428517161,0.002,3047.0,3046.1,0.6135]
["bitfinex","ETHUSD",1763428517519,0.002,3047.0,3046.1,0.79096719]
["bitfinex","ETHUSD",1763428517750,0.002,3047.0,3046.2,0.4842]
["bitfinex","ETHUSD",1763428518469,0.002,3047.0,3046.1,0.1293]
["bitfinex","ETHUSD",1763428518470,0.405504,3046.9,3046.1,0.1293]
["bitfinex","ETHUSD",1763428518618,0.405504,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763428518820,0.3769,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428519355,1.274004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763428520285,0.405504,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1763428520461,0.1902,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1763428520648,1.088504,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1763428522729,0.405504,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763428523078,0.885004,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763428523430,1.284304,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763428525416,0.19538919,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763428525575,0.4928,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428525782,0.53374186,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428525960,0.91984186,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428526160,1.284404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428527513,1.32534586,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428527688,1.74428794,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428527862,1.51850465,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428528064,1.47756279,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428528690,1.51850465,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428528867,1.47756279,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428529485,0.19315879,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428529694,0.002,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763428530364,0.4795,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428530766,1.32524586,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428530967,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428531701,0.002,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763428531870,0.4948,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763428532071,0.405504,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763428532281,0.42704186,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428532567,1.283304,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763428532766,1.283304,3045.6,3044.9,0.001]
["bitfinex","ETHUSD",1763428532767,5.54630832,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763428532981,5.54630832,3045.3,3043.4,0.1975]
["bitfinex","ETHUSD",1763428532982,0.405504,3044.9,3043.4,0.1975]
["bitfinex","ETHUSD",1763428533167,0.405504,3044.9,3042.9,0.1975]
["bitfinex","ETHUSD",1763428533168,0.169,3043.6,3043.1,0.1975]
["bitfinex","ETHUSD",1763428533382,0.405504,3043.5,3043.1,0.1975]
["bitfinex","ETHUSD",1763428533582,0.169,3043.6,3043.1,0.6849]
["bitfinex","ETHUSD",1763428533903,0.405504,3043.5,3043.1,0.1975]
["bitfinex","ETHUSD",1763428534075,0.169,3043.6,3043.2,0.4874]
["bitfinex","ETHUSD",1763428534600,0.169,3043.6,3043.5,0.4638]
["bitfinex","ETHUSD",1763428534761,0.169,3043.6,3043.2,0.4874]
["bitfinex","ETHUSD",1763428535188,0.169,3043.6,3043.5,0.4638]
["bitfinex","ETHUSD",1763428535390,0.169,3043.6,3043.5,0.9512]
["bitfinex","ETHUSD",1763428536092,0.1939,3045.3,3043.5,0.9512]
["bitfinex","ETHUSD",1763428536297,0.4681,3045.5,3043.6,0.4699]
["bitfinex","ETHUSD",1763428537103,0.002,3045.8,3043.6,0.4699]
["bitfinex","ETHUSD",1763428537309,0.002,3045.8,3043.7,0.03285474]
["bitfinex","ETHUSD",1763428537691,0.002,3045.8,3043.1,0.1975]
["bitfinex","ETHUSD",1763428537692,0.002,3045.8,3043.8,0.4699]
["bitfinex","ETHUSD",1763428538013,0.50904186,3045.7,3043.8,0.4699]
["bitfinex","ETHUSD",1763428538303,0.50904186,3045.7,3043.9,0.03285259]
["bitfinex","ETHUSD",1763428538304,0.405504,3045.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1763428538482,0.405504,3045.6,3043.8,0.4699]
["bitfinex","ETHUSD",1763428538695,0.873604,3045.6,3043.8,0.4699]
["bitfinex","ETHUSD",1763428538902,0.405504,3045.4,3043.8,0.4699]
["bitfinex","ETHUSD",1763428539989,0.04094186,3045.3,3043.8,0.4699]
["bitfinex","ETHUSD",1763428540198,0.50904186,3045.7,3043.8,0.4699]
["bitfinex","ETHUSD",1763428540765,0.002,3045.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1763428541009,0.002,3045.8,3045.7,0.1121]
["bitfinex","ETHUSD",1763428541303,0.002,3045.8,3045.7,0.582]
["bitfinex","ETHUSD",1763428543271,0.002,3045.8,3045.2,0.4699]
["bitfinex","ETHUSD",1763428543470,0.002,3045.8,3045.4,0.1953]
["bitfinex","ETHUSD",1763428544005,0.002,3045.8,3045.5,0.4699]
["bitfinex","ETHUSD",1763428549389,0.002,3045.8,3045.4,0.1953]
["bitfinex","ETHUSD",1763428549722,0.002,3045.8,3045.4,0.6652]
["bitfinex","ETHUSD",1763428550090,0.002,3045.8,3045.7,0.4578]
["bitfinex","ETHUSD",1763428550396,0.002,3045.8,3045.7,0.9277]
["bitfinex","ETHUSD",1763428551266,0.002,3045.8,3045.7,0.4578]
["bitfinex","ETHUSD",1763428552132,0.002,3045.8,3045.7,0.9277]
["bitfinex","ETHUSD",1763428552491,0.002,3046.5,3045.7,0.96053317]
["bitfinex","ETHUSD",1763428552691,0.002,3046.5,3046.1,0.5745]
["bitfinex","ETHUSD",1763428552896,0.002,3046.5,3046.1,1.0444]
["bitfinex","ETHUSD",1763428555729,0.002,3046.5,3046.4,0.4578]
["bitfinex","ETHUSD",1763428556212,0.002,3046.5,3046.4,0.9277]
["bitfinex","ETHUSD",1763428558059,0.002,3046.5,3046.1,0.1167]
["bitfinex","ETHUSD",1763428558225,0.002,3046.5,3045.9,0.1953]
["bitfinex","ETHUSD",1763428558615,0.002,3046.5,3045.9,0.6652]
["bitfinex","ETHUSD",1763428559458,0.002,3046.5,3046.0,0.4699]
["bitfinex","ETHUSD",1763428559849,0.4,3046.1,3045.4,0.1953]
["bitfinex","ETHUSD",1763428560413,0.4,3046.1,3045.0,0.6652]
["bitfinex","ETHUSD",1763428560652,0.4,3046.1,3044.5,1.16017187]
["bitfinex","ETHUSD",1763428560653,0.405504,3045.9,3044.7,0.1953]
["bitfinex","ETHUSD",1763428560874,0.4674,3046.0,3044.6,0.4699]
["bitfinex","ETHUSD",1763428561161,0.599404,3045.9,3044.6,0.4699]
["bitfinex","ETHUSD",1763428561517,0.405504,3045.7,3044.6,0.4699]
["bitfinex","ETHUSD",1763428561717,0.1939,3045.9,3044.6,0.50274503]
["bitfinex","ETHUSD",1763428561957,0.1939,3045.9,3044.6,0.4699]
["bitfinex","ETHUSD",1763428562316,0.1939,3045.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1763428562530,0.1939,3045.9,3044.8,0.4699]
["bitfinex","ETHUSD",1763428562718,0.4681,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1763428563058,0.1939,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763428563259,0.407504,3046.5,3045.7,0.4699]
["bitfinex","ETHUSD",1763428563260,0.002,3046.5,3045.7,0.4699]
["bitfinex","ETHUSD",1763428563415,0.002,3046.5,3045.8,0.4578]
["bitfinex","ETHUSD",1763428563752,0.002,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1763428563753,0.1939,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1763428563959,0.4,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763428564162,1.272904,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763428564334,1.31384586,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763428564520,0.405504,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1763428564748,0.0037,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428565237,0.8672,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428565431,1.272704,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428566172,0.4767,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428566387,0.04294186,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1763428566388,0.1843,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428566551,0.1843,3046.0,3045.3,0.4775]
["bitfinex","ETHUSD",1763428566880,2.12259355,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428567038,0.405504,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1763428567373,0.405504,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1763428567670,0.04094186,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428567874,0.884904,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428569739,0.3972,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428570085,0.4786,3045.8,3045.3,0.001]
["bitfinex","ETHUSD",1763428570267,0.4794,3045.8,3045.3,0.001]
["bitfinex","ETHUSD",1763428570633,0.1843,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428571045,0.405504,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428571267,0.1843,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428571738,0.52034186,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428571938,0.4794,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428572141,0.3972,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428572449,0.802704,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428572797,1.281304,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428573089,0.802704,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428573379,1.281304,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428574244,2.18829664,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428574584,2.4071263,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428574793,0.90699264,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428575080,0.1843,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428575260,0.884904,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428575582,0.1843,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428575742,0.4794,3046.3,3045.3,0.001]
["bitfinex","ETHUSD",1763428575947,0.002,3046.5,3045.4,0.4765]
["bitfinex","ETHUSD",1763428576469,0.002,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1763428576470,0.4794,3046.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428576672,0.04094186,3046.3,3045.3,0.001]
["bitfinex","ETHUSD",1763428576877,0.4794,3046.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428577170,0.002,3046.5,3045.3,0.4775]
["bitfinex","ETHUSD",1763428577370,0.52234186,3046.5,3045.3,0.4775]
["bitfinex","ETHUSD",1763428577570,0.405504,3046.4,3045.3,0.4775]
["bitfinex","ETHUSD",1763428577782,0.002,3046.5,3045.3,0.4775]
["bitfinex","ETHUSD",1763428578306,0.405504,3046.3,3045.3,0.4775]
["bitfinex","ETHUSD",1763428578779,0.002,3046.5,3045.3,0.51033748]
["bitfinex","ETHUSD",1763428578981,0.002,3046.5,3045.3,0.4775]
["bitfinex","ETHUSD",1763428579973,0.002,3046.5,3045.4,0.0328364]
["bitfinex","ETHUSD",1763428580177,0.002,3046.5,3045.3,0.4775]
["bitfinex","ETHUSD",1763428580178,0.002,3046.5,3046.4,0.643]
["bitfinex","ETHUSD",1763428580383,0.002,3046.5,3046.4,1.1157]
["bitfinex","ETHUSD",1763428580548,0.002,3046.5,3046.4,0.1876]
["bitfinex","ETHUSD",1763428580758,0.002,3046.5,3046.4,0.643]
["bitfinex","ETHUSD",1763428581101,0.002,3046.5,3046.4,1.1157]
["bitfinex","ETHUSD",1763428581393,0.16941943,3046.5,3046.4,0.6603]
["bitfinex","ETHUSD",1763428581597,0.16541943,3046.5,3046.4,2.04293244]
["bitfinex","ETHUSD",1763428581758,0.002,3046.8,3046.4,0.87586261]
["bitfinex","ETHUSD",1763428581962,0.002,3047.1,3046.5,1.63609264]
["bitfinex","ETHUSD",1763428582205,0.002,3047.1,3046.7,1.16339264]
["bitfinex","ETHUSD",1763428582407,0.002,3047.1,3046.4,0.37033698]
["bitfinex","ETHUSD",1763428582408,0.002,3047.1,3046.6,1.63609264]
["bitfinex","ETHUSD",1763428582628,0.002,3047.1,3046.7,0.4727]
["bitfinex","ETHUSD",1763428583268,0.002,3047.1,3046.8,0.03282132]
["bitfinex","ETHUSD",1763428583676,0.002,3047.1,3046.9,0.4727]
["bitfinex","ETHUSD",1763428583995,0.002,3047.1,3046.9,0.50552024]
["bitfinex","ETHUSD",1763428584196,0.002,3047.1,3046.9,0.63959129]
["bitfinex","ETHUSD",1763428584605,0.002,3047.1,3046.9,0.9281]
["bitfinex","ETHUSD",1763428584763,0.002,3047.1,3046.9,0.96092024]
["bitfinex","ETHUSD",1763428584964,0.002,3047.1,3047.0,0.9281]
["bitfinex","ETHUSD",1763428585199,0.002,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763428585377,0.002,3047.2,3047.1,1.522404]
["bitfinex","ETHUSD",1763428585573,0.002,3047.6,3047.1,1.522404]
["bitfinex","ETHUSD",1763428585574,0.002,3047.6,3047.1,1.79426569]
["bitfinex","ETHUSD",1763428585804,0.002,3047.6,3047.1,0.46066169]
["bitfinex","ETHUSD",1763428585988,0.002,3047.6,3047.1,0.1888]
["bitfinex","ETHUSD",1763428586168,0.002,3047.6,3047.3,0.4554]
["bitfinex","ETHUSD",1763428586565,0.002,3047.6,3047.1,0.6615]
["bitfinex","ETHUSD",1763428586905,0.002,3047.6,3046.8,0.1888]
["bitfinex","ETHUSD",1763428587212,0.4612,3047.3,3046.0,1.35219264]
["bitfinex","ETHUSD",1763428587420,0.405504,3047.1,3046.0,0.1888]
["bitfinex","ETHUSD",1763428587910,0.50214186,3047.0,3045.3,1.63709264]
["bitfinex","ETHUSD",1763428588082,0.002,3047.6,3045.4,0.5055364]
["bitfinex","ETHUSD",1763428588276,0.4612,3047.2,3045.4,0.4727]
["bitfinex","ETHUSD",1763428588606,0.002,3047.6,3045.7,0.405504]
["bitfinex","ETHUSD",1763428588765,0.002,3047.6,3045.8,0.03283209]
["bitfinex","ETHUSD",1763428588965,0.002,3047.6,3045.8,0.50553209]
["bitfinex","ETHUSD",1763428589162,0.002,3047.6,3045.9,0.20744287]
["bitfinex","ETHUSD",1763428589420,0.002,3047.6,3046.0,0.03282994]
["bitfinex","ETHUSD",1763428589622,0.002,3047.6,3046.0,0.50552994]
["bitfinex","ETHUSD",1763428589819,0.002,3047.6,3047.3,0.4554]
["bitfinex","ETHUSD",1763428589979,0.002,3047.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763428590318,0.002,3047.6,3046.2,0.4727]
["bitfinex","ETHUSD",1763428590468,0.002,3047.6,3047.3,0.4554]
["bitfinex","ETHUSD",1763428591092,0.4395,3047.4,3046.3,0.18577215]
["bitfinex","ETHUSD",1763428591297,0.9004,3047.4,3046.3,0.65847215]
["bitfinex","ETHUSD",1763428591489,0.9004,3047.4,3046.1,0.1888]
["bitfinex","ETHUSD",1763428591490,0.4609,3047.3,3046.1,0.1888]
["bitfinex","ETHUSD",1763428592006,0.04094186,3047.2,3046.1,0.1888]
["bitfinex","ETHUSD",1763428592208,0.04094186,3047.2,3045.3,0.03383748]
["bitfinex","ETHUSD",1763428592209,0.1871,3046.2,3045.3,0.001]
["bitfinex","ETHUSD",1763428592395,0.94258359,3046.1,3045.3,0.001]
["bitfinex","ETHUSD",1763428592610,2.3355012,3046.1,3045.3,0.001]
["bitfinex","ETHUSD",1763428592810,0.25226012,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1763428593112,0.405504,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428593494,0.405504,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1763428593695,0.405504,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1763428594016,0.44644586,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428594197,0.405504,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428594396,0.866704,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763428594715,0.405504,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1763428595117,0.1871,3046.2,3045.3,0.001]
["bitfinex","ETHUSD",1763428595118,0.4612,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1763428595419,0.405504,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428596127,0.4756,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1763428596310,0.1838,3046.5,3045.3,0.4972]
["bitfinex","ETHUSD",1763428596511,0.1838,3046.5,3045.4,0.0328364]
["bitfinex","ETHUSD",1763428597027,0.1838,3046.8,3045.5,0.4962]
["bitfinex","ETHUSD",1763428597385,0.51654186,3046.7,3045.5,0.4962]
["bitfinex","ETHUSD",1763428598135,0.1871,3047.0,3045.6,0.405504]
["bitfinex","ETHUSD",1763428598420,0.1871,3047.0,3045.5,0.4962]
["bitfinex","ETHUSD",1763428598802,0.002,3046.9,3045.6,0.16605926]
["bitfinex","ETHUSD",1763428599297,0.002,3046.9,3045.7,0.4962]
["bitfinex","ETHUSD",1763428600684,0.04094186,3046.8,3045.7,0.4962]
["bitfinex","ETHUSD",1763428600890,0.4776,3046.9,3045.7,0.4962]
["bitfinex","ETHUSD",1763428601187,0.002,3046.9,3045.7,0.4962]
["bitfinex","ETHUSD",1763428601389,0.002,3046.9,3046.8,0.1812]
["bitfinex","ETHUSD",1763428601984,0.002,3046.9,3046.8,0.6774]
["bitfinex","ETHUSD",1763428603097,0.002,3047.3,3046.8,1.082904]
["bitfinex","ETHUSD",1763428603318,0.002,3048.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763428603627,0.002,3048.6,3048.2,0.1746]
["bitfinex","ETHUSD",1763428603785,0.17342598,3048.6,3048.2,0.1746]
["bitfinex","ETHUSD",1763428603994,0.17342598,3048.6,3047.8,0.1812]
["bitfinex","ETHUSD",1763428604512,0.17342598,3048.6,3047.8,0.6774]
["bitfinex","ETHUSD",1763428604688,0.002,3050.1,3047.9,0.93451347]
["bitfinex","ETHUSD",1763428604890,0.002,3050.1,3049.6,0.1812]
["bitfinex","ETHUSD",1763428605224,0.002,3050.1,3049.6,0.586704]
["bitfinex","ETHUSD",1763428605389,0.002,3050.1,3049.6,0.38843727]
["bitfinex","ETHUSD",1763428605588,0.002,3050.1,3049.6,0.57995009]
["bitfinex","ETHUSD",1763428605824,0.002,3050.1,3049.3,0.1812]
["bitfinex","ETHUSD",1763428606026,0.002,3050.1,3049.4,0.4962]
["bitfinex","ETHUSD",1763428606390,0.002,3050.1,3049.5,0.03279226]
["bitfinex","ETHUSD",1763428606620,0.002,3050.1,3049.7,0.405504]
["bitfinex","ETHUSD",1763428606892,0.002,3050.1,3049.7,1.27062928]
["bitfinex","ETHUSD",1763428607106,0.002,3050.1,3049.9,0.405504]
["bitfinex","ETHUSD",1763428607397,0.6594,3052.0,3050.1,0.405504]
["bitfinex","ETHUSD",1763428607603,0.6594,3052.0,3050.3,0.1812]
["bitfinex","ETHUSD",1763428607604,0.17342713,3051.8,3050.3,0.1812]
["bitfinex","ETHUSD",1763428608005,0.17342713,3051.8,3050.4,0.405504]
["bitfinex","ETHUSD",1763428608206,0.17342713,3051.8,3051.3,0.1812]
["bitfinex","ETHUSD",1763428608207,0.002,3051.8,3051.3,0.1812]
["bitfinex","ETHUSD",1763428608438,0.002,3051.8,3051.3,1.082904]
["bitfinex","ETHUSD",1763428608608,0.002,3051.8,3051.4,0.405504]
["bitfinex","ETHUSD",1763428608803,0.002,3051.8,3051.5,0.4962]
["bitfinex","ETHUSD",1763428609435,0.002,3051.8,3051.3,0.1812]
["bitfinex","ETHUSD",1763428609594,0.002,3051.8,3050.9,0.405504]
["bitfinex","ETHUSD",1763428609595,0.002,3051.8,3051.1,0.1812]
["bitfinex","ETHUSD",1763428611230,0.4756,3051.7,3050.3,0.1812]
["bitfinex","ETHUSD",1763428611427,0.4756,3051.7,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428611428,0.44644586,3051.6,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428611656,0.4756,3051.7,3050.2,0.1812]
["bitfinex","ETHUSD",1763428612213,0.04094186,3051.6,3050.2,0.1812]
["bitfinex","ETHUSD",1763428612652,0.4756,3051.5,3049.9,0.4962]
["bitfinex","ETHUSD",1763428613533,0.04094186,3051.4,3049.9,0.4962]
["bitfinex","ETHUSD",1763428613861,0.405504,3051.3,3049.7,0.4962]
["bitfinex","ETHUSD",1763428614345,0.4756,3051.2,3049.7,0.4962]
["bitfinex","ETHUSD",1763428614684,0.88087306,3054.5,3049.7,0.4962]
["bitfinex","ETHUSD",1763428614685,0.1838,3051.9,3049.9,0.405504]
["bitfinex","ETHUSD",1763428614817,0.1838,3051.9,3050.1,0.405504]
["bitfinex","ETHUSD",1763428614818,0.4776,3051.8,3050.1,0.405504]
["bitfinex","ETHUSD",1763428615153,0.4776,3051.8,3050.2,0.03278473]
["bitfinex","ETHUSD",1763428615452,0.4776,3051.8,3050.2,0.71018473]
["bitfinex","ETHUSD",1763428615818,0.4776,3051.8,3050.3,0.4962]
["bitfinex","ETHUSD",1763428616018,0.9479345,3051.7,3050.2,0.1812]
["bitfinex","ETHUSD",1763428616328,0.71832413,3051.6,3050.2,0.1812]
["bitfinex","ETHUSD",1763428616648,1.19392413,3051.6,3050.2,0.1812]
["bitfinex","ETHUSD",1763428616842,0.4756,3051.5,3050.2,0.1812]
["bitfinex","ETHUSD",1763428617343,0.4756,3051.5,3050.3,0.4962]
["bitfinex","ETHUSD",1763428617869,0.002,3051.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763428618025,0.002,3051.7,3050.6,0.4962]
["bitfinex","ETHUSD",1763428618360,0.002,3051.7,3050.7,0.03277936]
["bitfinex","ETHUSD",1763428618719,0.002,3051.7,3050.8,0.4962]
["bitfinex","ETHUSD",1763428619269,0.002,3051.7,3050.2,0.1812]
["bitfinex","ETHUSD",1763428619270,0.4756,3051.6,3050.2,0.1812]
["bitfinex","ETHUSD",1763428620337,0.04094186,3051.5,3050.2,0.1812]
["bitfinex","ETHUSD",1763428620543,0.4756,3051.6,3050.3,0.03278366]
["bitfinex","ETHUSD",1763428620882,0.4756,3051.5,3050.2,0.1812]
["bitfinex","ETHUSD",1763428621024,0.4756,3051.5,3050.3,0.52898366]
["bitfinex","ETHUSD",1763428621420,0.002,3051.7,3050.3,0.4962]
["bitfinex","ETHUSD",1763428621727,0.002,3051.7,3050.4,0.03278258]
["bitfinex","ETHUSD",1763428621967,0.405504,3051.5,3050.1,0.001]
["bitfinex","ETHUSD",1763428622277,0.4756,3051.6,3050.1,0.001]
["bitfinex","ETHUSD",1763428622278,0.1838,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763428622572,0.49149773,3051.7,3050.1,0.001]
["bitfinex","ETHUSD",1763428622573,0.4756,3051.5,3050.1,0.6784]
["bitfinex","ETHUSD",1763428622749,0.4756,3051.5,3050.1,0.71118581]
["bitfinex","ETHUSD",1763428622926,0.002,3051.7,3050.1,0.71118581]
["bitfinex","ETHUSD",1763428622927,0.002,3051.7,3050.2,0.52898473]
["bitfinex","ETHUSD",1763428623166,0.4776,3051.7,3050.2,0.52898473]
["bitfinex","ETHUSD",1763428623375,0.002,3051.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763428623575,0.002,3051.7,3051.6,0.1812]
["bitfinex","ETHUSD",1763428623780,0.002,3051.7,3051.6,0.586704]
["bitfinex","ETHUSD",1763428624079,0.002,3053.0,3051.6,0.586704]
["bitfinex","ETHUSD",1763428624080,0.002,3053.0,3051.7,0.405504]
["bitfinex","ETHUSD",1763428624224,0.002,3053.0,3051.9,0.405504]
["bitfinex","ETHUSD",1763428624425,0.002,3053.0,3052.0,0.43826939]
["bitfinex","ETHUSD",1763428624624,0.002,3053.0,3052.0,0.93446939]
["bitfinex","ETHUSD",1763428625285,0.002,3053.0,3052.0,0.4962]
["bitfinex","ETHUSD",1763428625489,0.002,3053.0,3052.0,0.93446939]
["bitfinex","ETHUSD",1763428625772,0.002,3053.0,3052.0,0.901704]
["bitfinex","ETHUSD",1763428626368,0.002,3053.0,3052.0,0.899604]
["bitfinex","ETHUSD",1763428626574,0.002,3053.0,3051.6,0.1812]
["bitfinex","ETHUSD",1763428626575,0.1903,3052.9,3051.6,0.1812]
["bitfinex","ETHUSD",1763428626725,0.4795,3052.6,3051.0,0.4941]
["bitfinex","ETHUSD",1763428626954,0.4795,3052.6,3051.3,0.1784]
["bitfinex","ETHUSD",1763428627573,0.4795,3052.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1763428627771,0.4795,3052.6,3051.4,0.52687184]
["bitfinex","ETHUSD",1763428628074,0.4795,3052.6,3051.5,0.405504]
["bitfinex","ETHUSD",1763428628538,0.1903,3052.9,3051.7,0.405504]
["bitfinex","ETHUSD",1763428628722,0.002,3053.0,3051.8,0.52686754]
["bitfinex","ETHUSD",1763428628930,0.002,3053.0,3051.9,0.405504]
["bitfinex","ETHUSD",1763428629153,0.002,3053.0,3052.0,0.43826939]
["bitfinex","ETHUSD",1763428629354,0.002,3053.0,3052.0,0.405504]
["bitfinex","ETHUSD",1763428629629,0.1903,3052.9,3051.6,0.405504]
["bitfinex","ETHUSD",1763428629856,0.1903,3052.9,3052.0,0.4941]
["bitfinex","ETHUSD",1763428630035,0.002,3053.0,3052.0,0.93236939]
["bitfinex","ETHUSD",1763428630248,0.1903,3052.9,3052.0,0.899604]
["bitfinex","ETHUSD",1763428630459,0.002,3053.0,3052.0,0.899604]
["bitfinex","ETHUSD",1763428630665,0.002,3053.0,3052.0,0.93236939]
["bitfinex","ETHUSD",1763428630834,0.002,3053.0,3052.0,1.07935347]
["bitfinex","ETHUSD",1763428631029,0.1903,3052.9,3052.0,0.17974947]
["bitfinex","ETHUSD",1763428631230,0.1903,3052.9,3051.9,0.86512528]
["bitfinex","ETHUSD",1763428631438,0.1903,3052.9,3051.9,1.35922528]
["bitfinex","ETHUSD",1763428631637,0.1903,3052.9,3052.0,0.1813]
["bitfinex","ETHUSD",1763428631843,0.002,3053.0,3052.0,1.080904]
["bitfinex","ETHUSD",1763428632045,0.002,3053.0,3052.0,0.1813]
["bitfinex","ETHUSD",1763428632046,0.1903,3052.9,3052.0,0.1813]
["bitfinex","ETHUSD",1763428632785,0.002,3053.0,3052.0,2.23866093]
["bitfinex","ETHUSD",1763428633082,0.002,3053.0,3052.0,1.34081224]
["bitfinex","ETHUSD",1763428633248,0.002,3053.0,3052.0,3.07744763]
["bitfinex","ETHUSD",1763428633569,0.002,3053.0,3052.0,1.34081224]
["bitfinex","ETHUSD",1763428633782,0.002,3053.0,3052.1,0.405504]
["bitfinex","ETHUSD",1763428634097,0.1903,3052.9,3052.7,1.15057362]
["bitfinex","ETHUSD",1763428634269,0.1903,3052.9,3052.0,0.1813]
["bitfinex","ETHUSD",1763428634270,0.1903,3052.9,3052.2,0.86285748]
["bitfinex","ETHUSD",1763428634574,0.405504,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1763428634868,0.1903,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1763428635241,0.4795,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1763428636074,0.4795,3051.8,3051.2,0.001]
["bitfinex","ETHUSD",1763428636075,0.44644586,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1763428636375,0.44644586,3051.7,3050.1,1.15157362]
["bitfinex","ETHUSD",1763428636376,0.44644586,3051.7,3050.1,0.001]
["bitfinex","ETHUSD",1763428636576,0.1903,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763428637038,0.4795,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1763428637238,0.1903,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763428637466,0.1903,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763428638272,0.4894,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1763428638470,0.1903,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763428638986,0.4894,3051.0,3050.1,0.86680391]
["bitfinex","ETHUSD",1763428639193,0.1986,3050.9,3050.1,0.86680391]
["bitfinex","ETHUSD",1763428639964,0.4795,3052.4,3050.1,1.04800391]
["bitfinex","ETHUSD",1763428639965,0.4894,3051.3,3050.1,1.04800391]
["bitfinex","ETHUSD",1763428640163,0.4894,3051.8,3050.4,0.86580391]
["bitfinex","ETHUSD",1763428640364,0.4894,3051.8,3050.5,0.89858542]
["bitfinex","ETHUSD",1763428640601,0.4894,3051.8,3050.7,0.86580391]
["bitfinex","ETHUSD",1763428640913,0.002,3052.5,3050.8,0.03277828]
["bitfinex","ETHUSD",1763428640914,0.4914,3052.5,3050.8,0.03277828]
["bitfinex","ETHUSD",1763428641058,0.4914,3052.5,3051.2,0.86580391]
["bitfinex","ETHUSD",1763428641262,0.4914,3052.5,3051.3,0.03277291]
["bitfinex","ETHUSD",1763428641263,0.002,3052.5,3051.3,0.03277291]
["bitfinex","ETHUSD",1763428641460,0.002,3052.5,3051.3,1.39277682]
["bitfinex","ETHUSD",1763428641667,0.002,3052.5,3051.4,0.86580391]
["bitfinex","ETHUSD",1763428641894,0.002,3052.5,3051.7,0.86580391]
["bitfinex","ETHUSD",1763428642095,0.4914,3052.5,3051.5,0.86580391]
["bitfinex","ETHUSD",1763428642264,0.4914,3052.5,3051.3,1.15057362]
["bitfinex","ETHUSD",1763428642265,0.4914,3052.5,3051.3,0.86580391]
["bitfinex","ETHUSD",1763428642467,0.04094186,3052.4,3051.1,0.86580391]
["bitfinex","ETHUSD",1763428642668,0.405504,3052.3,3050.7,1.07071981]
["bitfinex","ETHUSD",1763428642872,0.894904,3052.3,3050.8,1.36000391]
["bitfinex","ETHUSD",1763428643200,0.405504,3052.1,3050.8,0.86580391]
["bitfinex","ETHUSD",1763428643382,0.405504,3051.9,3050.2,0.86580391]
["bitfinex","ETHUSD",1763428643583,0.1986,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1763428644091,0.1986,3051.2,3050.1,0.03378581]
["bitfinex","ETHUSD",1763428644298,0.4894,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763428644804,0.1986,3051.2,3050.1,0.03378581]
["bitfinex","ETHUSD",1763428644964,0.1986,3051.2,3050.1,1.39378972]
["bitfinex","ETHUSD",1763428645308,0.4894,3051.1,3050.1,0.25543633]
["bitfinex","ETHUSD",1763428645529,0.4894,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763428645830,0.1986,3051.2,3050.1,0.001]
["bitfinex","ETHUSD",1763428646199,0.1986,3051.2,3050.2,0.86580391]
["bitfinex","ETHUSD",1763428646724,0.1986,3051.2,3050.1,0.86680391]
["bitfinex","ETHUSD",1763428646931,0.1986,3051.2,3050.2,0.86580391]
["bitfinex","ETHUSD",1763428647802,0.4894,3051.1,3050.2,0.25115775]
["bitfinex","ETHUSD",1763428647992,0.4894,3051.1,3050.1,0.86680391]
["bitfinex","ETHUSD",1763428647993,0.53034186,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763428648193,0.1986,3051.2,3050.2,0.1812]
["bitfinex","ETHUSD",1763428648793,0.4894,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763428648990,0.688,3052.0,3050.2,0.1812]
["bitfinex","ETHUSD",1763428649197,0.53034186,3051.9,3050.2,0.1812]
["bitfinex","ETHUSD",1763428649621,0.53034186,3051.9,3050.2,1.04700391]
["bitfinex","ETHUSD",1763428649938,0.53034186,3051.9,3050.2,0.1812]
["bitfinex","ETHUSD",1763428649939,0.4894,3051.9,3050.2,0.1812]
["bitfinex","ETHUSD",1763428650241,0.4894,3051.9,3050.3,1.39278757]
["bitfinex","ETHUSD",1763428650544,0.1986,3052.0,3050.5,0.86580391]
["bitfinex","ETHUSD",1763428650696,0.002,3052.5,3051.1,0.86580391]
["bitfinex","ETHUSD",1763428650896,0.002,3052.5,3051.2,0.86580391]
["bitfinex","ETHUSD",1763428651099,0.002,3052.5,3051.4,0.86580391]
["bitfinex","ETHUSD",1763428651307,0.002,3052.5,3051.7,0.86580391]
["bitfinex","ETHUSD",1763428651506,0.002,3052.5,3051.8,0.03276754]
["bitfinex","ETHUSD",1763428651710,0.002,3052.5,3051.9,0.86580391]
["bitfinex","ETHUSD",1763428651907,0.002,3052.5,3051.3,0.86580391]
["bitfinex","ETHUSD",1763428651908,0.4894,3052.4,3051.3,0.86580391]
["bitfinex","ETHUSD",1763428652302,0.4894,3052.4,3051.4,0.86580391]
["bitfinex","ETHUSD",1763428652535,0.04094186,3052.3,3051.3,0.86580391]
["bitfinex","ETHUSD",1763428652698,0.4894,3052.4,3051.2,0.86580391]
["bitfinex","ETHUSD",1763428652903,0.002,3052.5,3051.2,0.86580391]
["bitfinex","ETHUSD",1763428653227,0.4914,3052.5,3051.3,0.86580391]
["bitfinex","ETHUSD",1763428653433,0.04094186,3052.4,3051.0,0.86580391]
["bitfinex","ETHUSD",1763428653631,0.04094186,3052.4,3051.1,0.86580391]
["bitfinex","ETHUSD",1763428653832,0.4894,3052.4,3051.1,0.86580391]
["bitfinex","ETHUSD",1763428654033,0.4894,3052.4,3051.2,1.04420391]
["bitfinex","ETHUSD",1763428654343,0.4894,3052.4,3051.4,0.86580391]
["bitfinex","ETHUSD",1763428654505,0.4894,3052.4,3051.4,1.08855906]
["bitfinex","ETHUSD",1763428654709,0.4894,3052.4,3051.5,0.03277076]
["bitfinex","ETHUSD",1763428654938,0.4894,3052.4,3051.4,1.08855906]
["bitfinex","ETHUSD",1763428655540,0.002,3052.5,3051.5,0.89857467]
["bitfinex","ETHUSD",1763428655715,0.002,3052.5,3051.8,0.86580391]
["bitfinex","ETHUSD",1763428655917,0.002,3052.5,3052.4,0.1812]
["bitfinex","ETHUSD",1763428656119,0.002,3052.5,3052.1,0.86580391]
["bitfinex","ETHUSD",1763428656444,0.002,3052.5,3052.4,0.1812]
["bitfinex","ETHUSD",1763428657162,0.002,3052.5,3052.4,0.84776736]
["bitfinex","ETHUSD",1763428657450,0.002,3052.5,3052.4,0.36286736]
["bitfinex","ETHUSD",1763428657607,0.002,3052.5,3052.3,0.86192401]
["bitfinex","ETHUSD",1763428658221,0.002,3052.5,3052.2,1.04312401]
["bitfinex","ETHUSD",1763428658413,0.002,3052.5,3052.4,0.86192401]
["bitfinex","ETHUSD",1763428658617,0.002,3052.5,3052.4,1.66823472]
["bitfinex","ETHUSD",1763428658849,0.002,3052.5,3052.4,0.5176611]
["bitfinex","ETHUSD",1763428659051,0.002,3052.5,3052.4,1.10416016]
["bitfinex","ETHUSD",1763428659223,0.002,3052.5,3052.2,1.04288801]
["bitfinex","ETHUSD",1763428659744,0.002,3052.5,3052.3,1.37935018]
["bitfinex","ETHUSD",1763428659921,0.002,3052.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763428660250,0.002,3052.5,3052.4,0.5176611]
["bitfinex","ETHUSD",1763428660467,0.002,3052.5,3052.4,0.9231651]
["bitfinex","ETHUSD",1763428660785,0.002,3052.5,3052.4,1.11570977]
["bitfinex","ETHUSD",1763428661460,0.002,3052.5,3052.4,2.26440239]
["bitfinex","ETHUSD",1763428662055,0.002,3052.5,3052.4,1.11570977]
["bitfinex","ETHUSD",1763428662460,0.002,3052.5,3052.4,2.26440239]
["bitfinex","ETHUSD",1763428662774,0.002,3052.5,3052.4,2.8743313]
["bitfinex","ETHUSD",1763428662972,0.002,3052.5,3052.4,1.14847087]
["bitfinex","ETHUSD",1763428663270,0.002,3052.5,3052.4,0.9231651]
["bitfinex","ETHUSD",1763428663774,0.002,3052.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763428664077,0.002,3052.9,3052.5,0.405504]
["bitfinex","ETHUSD",1763428664078,0.002,3052.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763428664234,0.002,3052.9,3052.8,0.43826081]
["bitfinex","ETHUSD",1763428664439,0.002,3052.9,3052.8,0.92316081]
["bitfinex","ETHUSD",1763428664660,0.002,3052.9,3052.8,1.24559162]
["bitfinex","ETHUSD",1763428665135,0.002,3052.9,3052.8,2.4427045]
["bitfinex","ETHUSD",1763428665342,0.002,3052.9,3052.8,2.35632589]
["bitfinex","ETHUSD",1763428665845,0.002,3052.9,3052.8,2.38920608]
["bitfinex","ETHUSD",1763428666046,0.002,3052.9,3052.8,1.21283481]
["bitfinex","ETHUSD",1763428666272,0.002,3052.9,3052.8,1.87131075]
["bitfinex","ETHUSD",1763428666447,0.002,3052.9,3052.8,0.72793481]
["bitfinex","ETHUSD",1763428666651,0.002,3052.9,3052.8,1.58163675]
["bitfinex","ETHUSD",1763428667180,0.002,3052.9,3052.7,0.85818948]
["bitfinex","ETHUSD",1763428668576,0.002,3052.9,3052.6,0.85818948]
["bitfinex","ETHUSD",1763428668877,0.002,3052.9,3052.8,0.85824077]
["bitfinex","ETHUSD",1763428669176,0.002,3052.9,3052.7,0.85824077]
["bitfinex","ETHUSD",1763428669686,0.002,3052.9,3052.3,2.12027369]
["bitfinex","ETHUSD",1763428669687,0.002,3052.9,3052.6,0.85824077]
["bitfinex","ETHUSD",1763428670175,0.002,3052.9,3052.5,0.85824077]
["bitfinex","ETHUSD",1763428670379,0.1852,3052.9,3052.4,0.85824077]
["bitfinex","ETHUSD",1763428670750,0.002,3052.9,3052.5,0.85824077]
["bitfinex","ETHUSD",1763428671146,0.002,3052.9,3052.6,0.03275895]
["bitfinex","ETHUSD",1763428671349,0.002,3052.9,3052.5,0.85824077]
["bitfinex","ETHUSD",1763428671580,0.002,3052.9,3052.7,0.03275788]
["bitfinex","ETHUSD",1763428671782,0.002,3052.9,3052.6,0.85824077]
["bitfinex","ETHUSD",1763428671984,0.002,3052.9,3052.7,0.85824077]
["bitfinex","ETHUSD",1763428672480,0.002,3052.9,3052.4,1.14337594]
["bitfinex","ETHUSD",1763428672481,0.002,3052.9,3052.6,0.85824077]
["bitfinex","ETHUSD",1763428672646,0.002,3052.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763428672846,0.002,3052.9,3052.8,1.26374477]
["bitfinex","ETHUSD",1763428673077,0.002,3052.9,3052.8,1.13111607]
["bitfinex","ETHUSD",1763428673272,0.002,3052.9,3052.8,2.27449201]
["bitfinex","ETHUSD",1763428673590,0.002,3052.9,3052.8,2.30724882]
["bitfinex","ETHUSD",1763428674151,0.002,3053.6,3052.8,2.30724882]
["bitfinex","ETHUSD",1763428674152,0.6432,3054.0,3052.8,1.16387288]
["bitfinex","ETHUSD",1763428674463,0.5,3053.9,3053.1,0.85829627]
["bitfinex","ETHUSD",1763428674685,0.1432,3054.0,3053.1,0.85829627]
["bitfinex","ETHUSD",1763428674988,0.13140798,3058.5,3052.8,0.64621607]
["bitfinex","ETHUSD",1763428674989,0.5,3054.4,3053.2,1.82145279]
["bitfinex","ETHUSD",1763428675153,0.5,3054.4,3053.5,0.405504]
["bitfinex","ETHUSD",1763428675507,0.5,3054.4,3053.5,0.4382533]
["bitfinex","ETHUSD",1763428675674,0.17129872,3055.9,3053.7,0.405504]
["bitfinex","ETHUSD",1763428675675,0.1832,3054.5,3053.7,0.405504]
["bitfinex","ETHUSD",1763428675861,0.5,3054.9,3053.7,1.74870027]
["bitfinex","ETHUSD",1763428676925,0.5,3054.9,3053.7,0.85829627]
["bitfinex","ETHUSD",1763428677217,0.1832,3056.0,3054.0,0.85829627]
["bitfinex","ETHUSD",1763428677218,0.5,3055.2,3054.0,0.85829627]
["bitfinex","ETHUSD",1763428677376,0.5,3055.7,3054.3,0.405504]
["bitfinex","ETHUSD",1763428677580,0.1832,3056.0,3054.2,0.85829627]
["bitfinex","ETHUSD",1763428677581,0.1832,3056.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763428677885,0.6832,3056.0,3054.7,0.405504]
["bitfinex","ETHUSD",1763428678099,0.6832,3056.0,3054.8,1.0331663]
["bitfinex","ETHUSD",1763428678713,0.5,3055.9,3054.8,1.0331663]
["bitfinex","ETHUSD",1763428678867,0.5,3055.9,3054.6,0.85829627]
["bitfinex","ETHUSD",1763428679069,0.5,3055.9,3054.7,0.03273643]
["bitfinex","ETHUSD",1763428679275,0.5,3055.9,3054.5,0.85829627]
["bitfinex","ETHUSD",1763428679601,0.5,3055.9,3054.4,0.85829627]
["bitfinex","ETHUSD",1763428679602,0.04090581,3055.8,3054.4,0.85829627]
["bitfinex","ETHUSD",1763428679904,0.5,3055.9,3054.4,0.85829627]
["bitfinex","ETHUSD",1763428680108,0.5,3055.8,3054.5,0.85829627]
["bitfinex","ETHUSD",1763428680309,0.5,3055.8,3054.9,0.85829627]
["bitfinex","ETHUSD",1763428680518,0.1832,3056.0,3055.0,0.85829627]
["bitfinex","ETHUSD",1763428680722,0.5,3055.8,3055.0,0.85829627]
["bitfinex","ETHUSD",1763428680924,0.5,3055.8,3054.8,0.85829627]
["bitfinex","ETHUSD",1763428681119,0.5,3055.8,3054.0,0.85829627]
["bitfinex","ETHUSD",1763428681120,0.1832,3054.9,3054.0,0.85829627]
["bitfinex","ETHUSD",1763428681290,0.405504,3054.8,3053.3,0.85829627]
["bitfinex","ETHUSD",1763428681478,0.1832,3053.9,3052.9,0.85829627]
["bitfinex","ETHUSD",1763428681827,0.1832,3053.9,3052.7,0.85829627]
["bitfinex","ETHUSD",1763428681979,0.1832,3052.8,3052.3,0.85829627]
["bitfinex","ETHUSD",1763428682378,0.1832,3052.8,3052.3,0.86286764]
["bitfinex","ETHUSD",1763428682580,0.6832,3052.8,3052.3,0.86286764]
["bitfinex","ETHUSD",1763428682818,0.1832,3052.8,3052.3,0.86286764]
["bitfinex","ETHUSD",1763428683029,0.1832,3052.8,3052.3,0.89562981]
["bitfinex","ETHUSD",1763428683232,0.1832,3052.8,3052.4,0.86286764]
["bitfinex","ETHUSD",1763428683998,0.1832,3053.4,3052.7,0.86286764]
["bitfinex","ETHUSD",1763428684196,0.1832,3052.9,3052.6,0.86286764]
["bitfinex","ETHUSD",1763428684498,0.1832,3053.4,3052.7,1.17715291]
["bitfinex","ETHUSD",1763428684711,0.1832,3053.4,3053.0,0.86338457]
["bitfinex","ETHUSD",1763428685099,0.1832,3053.4,3052.6,1.71476969]
["bitfinex","ETHUSD",1763428685100,0.5,3053.3,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428685332,0.1832,3053.4,3052.9,0.86338457]
["bitfinex","ETHUSD",1763428685929,0.5,3053.8,3053.1,0.86338457]
["bitfinex","ETHUSD",1763428686534,0.5,3053.8,3053.2,0.86338457]
["bitfinex","ETHUSD",1763428686739,0.5,3053.8,3052.8,0.86338457]
["bitfinex","ETHUSD",1763428686918,0.1892,3052.9,3052.8,0.86338457]
["bitfinex","ETHUSD",1763428687114,0.1892,3052.9,3051.8,0.4656]
["bitfinex","ETHUSD",1763428687115,0.1892,3052.9,3052.7,0.86338457]
["bitfinex","ETHUSD",1763428687432,0.4904,3053.4,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428687625,0.4904,3053.4,3052.6,1.10019748]
["bitfinex","ETHUSD",1763428687826,0.002,3052.9,3052.6,1.10019748]
["bitfinex","ETHUSD",1763428688023,0.002,3052.9,3052.7,0.86338457]
["bitfinex","ETHUSD",1763428688227,0.1912,3052.9,3052.7,0.86338457]
["bitfinex","ETHUSD",1763428688422,0.6816,3052.9,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428688932,0.1912,3052.9,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428689136,0.1912,3052.9,3052.5,0.86338457]
["bitfinex","ETHUSD",1763428689324,0.1912,3052.9,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428689533,0.002,3052.9,3052.6,0.89614352]
["bitfinex","ETHUSD",1763428689722,0.002,3052.9,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428689905,0.1912,3052.9,3052.6,0.86338457]
["bitfinex","ETHUSD",1763428690536,0.1912,3052.9,3052.5,0.20087796]
["bitfinex","ETHUSD",1763428690537,0.002,3052.9,3052.8,1.14439503]
["bitfinex","ETHUSD",1763428690738,0.002,3052.9,3052.8,1.15188517]
["bitfinex","ETHUSD",1763428691052,0.002,3052.9,3052.8,0.28666549]
["bitfinex","ETHUSD",1763428691205,0.002,3052.9,3052.7,1.15188517]
["bitfinex","ETHUSD",1763428692046,0.002,3052.9,3052.8,0.03275681]
["bitfinex","ETHUSD",1763428692226,0.002,3052.9,3052.8,0.89684177]
["bitfinex","ETHUSD",1763428692418,0.002,3052.9,3052.8,0.86408496]
["bitfinex","ETHUSD",1763428692815,0.002,3052.9,3052.8,1.18464198]
["bitfinex","ETHUSD",1763428693147,0.002,3052.9,3052.8,2.03746767]
["bitfinex","ETHUSD",1763428693640,0.002,3052.9,3052.8,2.00471086]
["bitfinex","ETHUSD",1763428693835,0.002,3052.9,3052.8,2.50306767]
["bitfinex","ETHUSD",1763428694022,0.002,3052.9,3052.8,0.78829798]
["bitfinex","ETHUSD",1763428694332,0.002,3052.9,3052.8,0.90386081]
["bitfinex","ETHUSD",1763428694539,0.002,3052.9,3052.8,0.871104]
["bitfinex","ETHUSD",1763428695106,0.002,3053.3,3052.8,0.871104]
["bitfinex","ETHUSD",1763428695107,0.002,3053.3,3052.8,9.44816376]
["bitfinex","ETHUSD",1763428695312,0.002,3053.3,3053.2,0.587304]
["bitfinex","ETHUSD",1763428695506,0.002,3053.3,3053.2,1.052904]
["bitfinex","ETHUSD",1763428695707,0.002,3053.3,3053.2,1.39158448]
["bitfinex","ETHUSD",1763428695927,0.002,3053.3,3053.2,0.92598448]
["bitfinex","ETHUSD",1763428696129,0.002,3053.3,3053.2,0.33868048]
["bitfinex","ETHUSD",1763428696657,0.002,3053.3,3053.2,1.7270948]
["bitfinex","ETHUSD",1763428697001,0.002,3053.3,3053.2,0.90385652]
["bitfinex","ETHUSD",1763428697205,0.002,3053.3,3053.2,0.871104]
["bitfinex","ETHUSD",1763428697442,0.002,3053.3,3053.2,0.90385652]
["bitfinex","ETHUSD",1763428697739,0.002,3053.3,3053.2,0.871104]
["bitfinex","ETHUSD",1763428697945,0.002,3053.3,3053.2,1.19160448]
["bitfinex","ETHUSD",1763428698743,0.002,3053.3,3053.2,3.49275172]
["bitfinex","ETHUSD",1763428698942,0.002,3053.3,3053.2,7.50026952]
["bitfinex","ETHUSD",1763428699162,0.002,3053.3,3053.2,8.37450964]
["bitfinex","ETHUSD",1763428699359,0.002,3053.6,3053.3,1.31249664]
["bitfinex","ETHUSD",1763428699512,0.002,3053.6,3053.5,0.405504]
["bitfinex","ETHUSD",1763428699707,0.002,3053.6,3053.5,0.857504]
["bitfinex","ETHUSD",1763428699908,0.002,3053.6,3053.5,3.15741264]
["bitfinex","ETHUSD",1763428700443,0.002,3053.6,3053.5,3.19016194]
["bitfinex","ETHUSD",1763428701450,0.002,3053.6,3053.5,0.8902533]
["bitfinex","ETHUSD",1763428701655,0.002,3053.6,3053.5,1.17652019]
["bitfinex","ETHUSD",1763428703354,0.002,3053.6,3053.5,3.47642883]
["bitfinex","ETHUSD",1763428703731,0.002,3053.6,3053.5,3.50917813]
["bitfinex","ETHUSD",1763428704042,0.002,3053.6,3053.5,2.11626213]
["bitfinex","ETHUSD",1763428704821,0.002,3053.6,3053.5,2.58196213]
["bitfinex","ETHUSD",1763428705444,0.1814,3055.9,3053.7,3.468]
["bitfinex","ETHUSD",1763428705611,0.1814,3055.9,3055.5,0.86048318]
["bitfinex","ETHUSD",1763428705817,0.1814,3055.9,3054.8,0.1792]
["bitfinex","ETHUSD",1763428705818,0.4548,3055.8,3055.4,0.86048318]
["bitfinex","ETHUSD",1763428706213,0.4548,3055.8,3055.3,0.86048318]
["bitfinex","ETHUSD",1763428707026,0.4548,3055.8,3054.6,0.405504]
["bitfinex","ETHUSD",1763428707027,0.4548,3055.8,3055.2,0.86048318]
["bitfinex","ETHUSD",1763428707225,0.4548,3055.8,3054.9,0.86048318]
["bitfinex","ETHUSD",1763428707415,0.4548,3055.8,3054.8,0.86048318]
["bitfinex","ETHUSD",1763428708220,0.4548,3055.8,3054.8,1.06126259]
["bitfinex","ETHUSD",1763428708641,0.4548,3055.8,3054.8,0.86048318]
["bitfinex","ETHUSD",1763428709254,0.4548,3055.8,3054.9,0.86048318]
["bitfinex","ETHUSD",1763428709950,0.4548,3055.8,3055.1,0.86048318]
["bitfinex","ETHUSD",1763428710136,0.4548,3055.8,3055.0,0.03273322]
["bitfinex","ETHUSD",1763428710137,0.4548,3055.8,3055.2,0.03273108]
["bitfinex","ETHUSD",1763428710471,0.4548,3055.8,3055.0,0.86048318]
["bitfinex","ETHUSD",1763428710847,0.4548,3055.8,3055.0,1.06126259]
["bitfinex","ETHUSD",1763428711056,0.4548,3055.8,3055.1,0.86048318]
["bitfinex","ETHUSD",1763428711269,0.4548,3055.8,3055.0,0.86048318]
["bitfinex","ETHUSD",1763428711435,0.4548,3055.8,3054.9,0.86048318]
["bitfinex","ETHUSD",1763428711837,0.4548,3055.8,3054.4,0.452]
["bitfinex","ETHUSD",1763428711838,0.4966,3055.0,3054.6,0.86048318]
["bitfinex","ETHUSD",1763428712040,0.90699264,3055.3,3054.1,0.86048318]
["bitfinex","ETHUSD",1763428712041,0.6771,3054.5,3054.1,0.86048318]
["bitfinex","ETHUSD",1763428712357,0.6771,3054.5,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428712562,0.1805,3054.5,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428712936,0.09083496,3056.1,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428712937,0.1814,3055.0,3054.3,0.8932239]
["bitfinex","ETHUSD",1763428713137,0.4548,3055.3,3054.5,0.86048318]
["bitfinex","ETHUSD",1763428713378,0.4548,3055.3,3054.6,0.86048318]
["bitfinex","ETHUSD",1763428713562,0.4548,3055.3,3054.4,1.14731091]
["bitfinex","ETHUSD",1763428713563,0.678,3054.6,3054.4,0.86048318]
["bitfinex","ETHUSD",1763428713738,0.678,3054.6,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428713739,0.5514,3054.5,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428714460,0.6362,3054.9,3054.2,0.86048318]
["bitfinex","ETHUSD",1763428714671,0.6362,3054.9,3054.1,0.86048318]
["bitfinex","ETHUSD",1763428714672,0.4966,3054.3,3054.1,0.86048318]
["bitfinex","ETHUSD",1763428714866,1.00359264,3054.1,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428715169,0.4653,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1763428715360,0.3149,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428715569,0.77343052,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763428715570,0.1814,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428715738,0.1814,3053.8,3053.3,0.86148318]
["bitfinex","ETHUSD",1763428715939,0.4852,3053.7,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428716159,0.4852,3053.7,3053.4,1.06136259]
["bitfinex","ETHUSD",1763428716363,0.4582,3053.5,3053.3,0.86148318]
["bitfinex","ETHUSD",1763428716535,0.4852,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1763428716536,0.1122,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428716940,0.5974,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428718291,6.45731252,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428718292,0.4852,3054.3,3053.3,0.4859]
["bitfinex","ETHUSD",1763428718435,0.4852,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763428718436,0.1892,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763428718740,0.1892,3053.9,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428718937,0.6744,3053.9,3053.4,1.06463773]
["bitfinex","ETHUSD",1763428719360,0.6744,3053.9,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428719682,0.1892,3053.9,3053.4,1.06463773]
["bitfinex","ETHUSD",1763428719841,0.4852,3053.8,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428720043,0.4852,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428720044,0.4852,3053.8,3053.3,0.86148318]
["bitfinex","ETHUSD",1763428720269,0.4852,3053.8,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428720441,0.4852,3053.8,3053.3,0.86148318]
["bitfinex","ETHUSD",1763428721006,0.4852,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428721877,0.4852,3053.8,3053.3,0.86148318]
["bitfinex","ETHUSD",1763428722077,0.1892,3053.9,3053.4,0.03275037]
["bitfinex","ETHUSD",1763428722303,0.1892,3053.9,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428722304,0.6744,3053.9,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428722503,0.4582,3053.6,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428722882,0.4582,3053.6,3053.3,1.14831091]
["bitfinex","ETHUSD",1763428722883,0.9434,3053.6,3053.4,0.86048318]
["bitfinex","ETHUSD",1763428723079,0.9434,3053.6,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428723281,0.1892,3053.9,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428723699,0.6744,3053.9,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428724005,0.002,3053.8,3053.5,0.86048318]
["bitfinex","ETHUSD",1763428724218,0.002,3053.8,3053.6,0.86048318]
["bitfinex","ETHUSD",1763428724409,0.002,3053.8,3053.5,0.20087941]
["bitfinex","ETHUSD",1763428724410,0.002,3053.8,3053.7,0.86048318]
["bitfinex","ETHUSD",1763428724906,0.002,3053.8,3053.7,0.89323033]
["bitfinex","ETHUSD",1763428726983,0.002,3053.8,3053.7,2.69581352]
["bitfinex","ETHUSD",1763428727290,0.002,3053.8,3053.7,1.38035115]
["bitfinex","ETHUSD",1763428727492,0.002,3053.8,3053.7,1.27798924]
["bitfinex","ETHUSD",1763428727692,0.002,3053.8,3053.7,1.73518924]
["bitfinex","ETHUSD",1763428727894,0.002,3053.8,3053.7,1.27798924]
["bitfinex","ETHUSD",1763428728305,0.002,3053.8,3053.7,1.73518924]
["bitfinex","ETHUSD",1763428729378,0.002,3053.8,3053.7,1.36243239]
["bitfinex","ETHUSD",1763428729581,0.002,3053.8,3053.7,2.66736909]
["bitfinex","ETHUSD",1763428729900,0.4602,3053.8,3053.6,1.72526909]
["bitfinex","ETHUSD",1763428730085,0.4602,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428730086,0.9454,3053.8,3053.4,0.86296548]
["bitfinex","ETHUSD",1763428730406,0.9454,3053.8,3053.5,0.86296548]
["bitfinex","ETHUSD",1763428730407,0.4602,3053.8,3053.5,0.86296548]
["bitfinex","ETHUSD",1763428730606,0.4852,3053.7,3053.5,0.86296548]
["bitfinex","ETHUSD",1763428730810,0.4852,3053.7,3053.4,0.86296548]
["bitfinex","ETHUSD",1763428731313,0.4582,3053.5,3053.4,0.86296548]
["bitfinex","ETHUSD",1763428731608,0.002,3053.8,3053.4,0.20142579]
["bitfinex","ETHUSD",1763428731790,0.4852,3053.7,3053.5,0.89389375]
["bitfinex","ETHUSD",1763428732318,0.4852,3053.7,3053.3,1.15129243]
["bitfinex","ETHUSD",1763428732319,0.4582,3053.6,3053.3,0.86214445]
["bitfinex","ETHUSD",1763428732623,0.4546,3053.4,3053.3,0.86214445]
["bitfinex","ETHUSD",1763428732917,0.4546,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428733123,0.9398,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428733473,0.9398,3053.4,3053.3,0.86274174]
["bitfinex","ETHUSD",1763428733682,0.4872,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763428733990,0.4872,3053.8,3053.3,0.86274674]
["bitfinex","ETHUSD",1763428734174,0.4582,3053.4,3053.3,0.86274674]
["bitfinex","ETHUSD",1763428734782,0.002,3053.8,3053.3,0.20557928]
["bitfinex","ETHUSD",1763428734996,0.4872,3053.8,3053.5,0.86169725]
["bitfinex","ETHUSD",1763428735689,0.4582,3053.6,3053.5,0.86169725]
["bitfinex","ETHUSD",1763428735896,0.4582,3053.6,3053.4,0.86169725]
["bitfinex","ETHUSD",1763428736105,0.4852,3053.5,3053.3,0.86269725]
["bitfinex","ETHUSD",1763428736295,0.0966,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428736695,0.5818,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428737706,0.5818,3053.4,3053.3,0.86269725]
["bitfinex","ETHUSD",1763428738221,0.5818,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428739726,1.36715008,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428740617,0.5818,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763428742037,0.62273797,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763428742252,7.72630075,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428742738,1.36159264,3053.0,3052.9,0.86269725]
["bitfinex","ETHUSD",1763428742899,1.36159264,3053.0,3052.9,0.20229897]
["bitfinex","ETHUSD",1763428742900,0.90699264,3053.0,3052.9,0.20229897]
["bitfinex","ETHUSD",1763428743105,1.85039264,3053.0,3052.9,0.20229897]
["bitfinex","ETHUSD",1763428743313,1.36519264,3053.0,3052.9,0.20229897]
["bitfinex","ETHUSD",1763428743634,0.90699264,3053.0,3052.9,0.20229897]
["bitfinex","ETHUSD",1763428743846,0.90699264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428744001,1.85039264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428744204,8.21510075,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428744420,0.1892,3052.7,3052.1,0.86478751]
["bitfinex","ETHUSD",1763428744631,0.1892,3052.7,3052.0,0.86478751]
["bitfinex","ETHUSD",1763428744632,1.36159264,3052.4,3052.0,0.86478751]
["bitfinex","ETHUSD",1763428745045,2.70888458,3052.4,3052.0,0.86478751]
["bitfinex","ETHUSD",1763428745242,0.0972,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1763428745429,0.4852,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1763428745741,0.4852,3052.3,3051.9,0.86578751]
["bitfinex","ETHUSD",1763428745742,0.4655,3052.0,3051.9,0.86578751]
["bitfinex","ETHUSD",1763428746245,0.9607,3052.0,3051.9,0.86578751]
["bitfinex","ETHUSD",1763428746642,0.9607,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428748212,0.4655,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428748409,0.1892,3052.7,3051.9,0.4828]
["bitfinex","ETHUSD",1763428748752,0.1892,3052.7,3052.2,0.86478751]
["bitfinex","ETHUSD",1763428749054,0.4952,3053.1,3052.3,0.03276217]
["bitfinex","ETHUSD",1763428749354,6.36670811,3053.8,3052.5,0.86478751]
["bitfinex","ETHUSD",1763428749355,0.1934,3053.2,3052.5,0.86478751]
["bitfinex","ETHUSD",1763428749525,0.1934,3053.2,3052.6,0.03275895]
["bitfinex","ETHUSD",1763428749860,0.1934,3053.2,3052.6,0.89754646]
["bitfinex","ETHUSD",1763428750215,0.1934,3053.4,3052.8,0.86478751]
["bitfinex","ETHUSD",1763428750410,0.1934,3053.4,3053.0,0.86478751]
["bitfinex","ETHUSD",1763428750614,0.4972,3053.7,3053.0,0.86478751]
["bitfinex","ETHUSD",1763428750615,0.002,3053.7,3053.1,0.8975411]
["bitfinex","ETHUSD",1763428750825,0.002,3053.7,3053.3,0.86478751]
["bitfinex","ETHUSD",1763428751049,0.002,3053.7,3053.5,0.86478751]
["bitfinex","ETHUSD",1763428752465,0.002,3053.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1763428752466,0.002,3053.7,3053.4,0.89753788]
["bitfinex","ETHUSD",1763428752768,0.0684,3053.5,3053.1,0.86478751]
["bitfinex","ETHUSD",1763428752983,0.4972,3053.7,3053.1,1.0662955]
["bitfinex","ETHUSD",1763428753270,0.4655,3053.2,3053.1,0.86478751]
["bitfinex","ETHUSD",1763428753423,0.4952,3053.6,3053.1,0.86478751]
["bitfinex","ETHUSD",1763428754141,0.4952,3053.6,3053.2,0.86478751]
["bitfinex","ETHUSD",1763428754613,0.002,3053.7,3053.3,1.37203895]
["bitfinex","ETHUSD",1763428754727,0.002,3053.7,3053.4,0.86478751]
["bitfinex","ETHUSD",1763428754927,0.002,3053.7,3053.5,0.0327493]
["bitfinex","ETHUSD",1763428755421,0.002,3053.7,3053.4,0.20478314]
["bitfinex","ETHUSD",1763428755745,0.002,3053.7,3053.3,0.89753895]
["bitfinex","ETHUSD",1763428755947,0.002,3053.7,3053.4,0.86478751]
["bitfinex","ETHUSD",1763428756152,0.4655,3053.4,3053.3,0.86478751]
["bitfinex","ETHUSD",1763428756452,0.4655,3053.4,3052.9,1.72526909]
["bitfinex","ETHUSD",1763428756453,0.002,3053.7,3053.2,0.86478751]
["bitfinex","ETHUSD",1763428756655,0.002,3053.7,3053.2,1.0662955]
["bitfinex","ETHUSD",1763428756851,0.002,3053.7,3053.2,0.89754003]
["bitfinex","ETHUSD",1763428757159,0.4972,3053.7,3053.2,0.89754003]
["bitfinex","ETHUSD",1763428757353,0.4972,3053.7,3053.2,0.86478751]
["bitfinex","ETHUSD",1763428757537,0.002,3053.7,3053.2,0.86478751]
["bitfinex","ETHUSD",1763428757736,0.4952,3053.6,3053.2,1.08835086]
["bitfinex","ETHUSD",1763428757924,0.002,3053.7,3053.2,0.86478751]
["bitfinex","ETHUSD",1763428758125,0.002,3053.7,3053.5,0.86478751]
["bitfinex","ETHUSD",1763428758725,0.002,3053.7,3053.4,0.86478751]
["bitfinex","ETHUSD",1763428759176,0.4606,3053.5,3053.3,0.86478751]
["bitfinex","ETHUSD",1763428759456,0.002,3053.7,3053.3,0.86478751]
["bitfinex","ETHUSD",1763428759661,0.002,3053.7,3053.4,0.86478751]
["bitfinex","ETHUSD",1763428759872,0.002,3053.7,3053.3,0.86478751]
["bitfinex","ETHUSD",1763428760254,0.002,3053.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1763428760427,0.002,3053.7,3053.5,0.86478751]
["bitfinex","ETHUSD",1763428760627,0.002,3053.7,3053.5,1.18304173]
["bitfinex","ETHUSD",1763428760881,0.002,3053.7,3053.6,0.4772]
["bitfinex","ETHUSD",1763428761072,0.002,3053.7,3053.6,1.62749243]
["bitfinex","ETHUSD",1763428761274,0.002,3053.7,3053.6,2.01148858]
["bitfinex","ETHUSD",1763428761576,0.002,3053.7,3053.6,1.34839615]
["bitfinex","ETHUSD",1763428761938,0.002,3053.7,3053.6,0.9644]
["bitfinex","ETHUSD",1763428762165,0.002,3053.7,3053.6,3.66452583]
["bitfinex","ETHUSD",1763428762513,0.002,3054.2,3053.6,3.66452583]
["bitfinex","ETHUSD",1763428762514,0.002,3054.2,3054.1,0.405504]
["bitfinex","ETHUSD",1763428762714,0.002,3054.2,3054.1,1.071404]
["bitfinex","ETHUSD",1763428763005,0.002,3054.2,3054.1,1.558604]
["bitfinex","ETHUSD",1763428763211,0.002,3054.2,3054.1,1.9473031]
["bitfinex","ETHUSD",1763428763506,0.002,3054.2,3054.1,4.24294612]
["bitfinex","ETHUSD",1763428764363,0.002,3054.2,3054.1,1.9473031]
["bitfinex","ETHUSD",1763428765307,0.002,3054.2,3054.1,1.558604]
["bitfinex","ETHUSD",1763428765605,0.04090581,3055.8,3054.1,1.59134687]
["bitfinex","ETHUSD",1763428765606,0.482,3055.8,3054.1,1.59134687]
["bitfinex","ETHUSD",1763428765938,0.482,3055.8,3054.3,0.882704]
["bitfinex","ETHUSD",1763428766206,0.482,3055.8,3054.3,0.91544472]
["bitfinex","ETHUSD",1763428766407,0.482,3055.6,3054.3,1.40264472]
["bitfinex","ETHUSD",1763428766559,0.482,3055.6,3054.3,1.369904]
["bitfinex","ETHUSD",1763428766999,0.482,3055.2,3054.3,2.59996132]
["bitfinex","ETHUSD",1763428767200,0.482,3055.2,3054.3,1.65204431]
["bitfinex","ETHUSD",1763428767559,1.08839264,3055.9,3054.3,1.65204431]
["bitfinex","ETHUSD",1763428767788,0.1814,3055.9,3054.3,1.65204431]
["bitfinex","ETHUSD",1763428767996,0.1814,3055.9,3054.3,3.36930163]
["bitfinex","ETHUSD",1763428768200,0.1814,3055.9,3054.3,1.68478503]
["bitfinex","ETHUSD",1763428768404,0.1814,3055.9,3054.4,1.31249664]
["bitfinex","ETHUSD",1763428768562,0.1814,3055.9,3055.2,0.405504]
["bitfinex","ETHUSD",1763428768884,0.1814,3055.9,3055.3,0.22053001]
["bitfinex","ETHUSD",1763428769056,0.1814,3055.9,3055.3,0.1878]
["bitfinex","ETHUSD",1763428769361,0.6634,3055.9,3055.3,0.1937663]
["bitfinex","ETHUSD",1763428769561,0.6634,3055.9,3055.1,0.85715905]
["bitfinex","ETHUSD",1763428769756,0.1814,3055.9,3055.1,0.85715905]
["bitfinex","ETHUSD",1763428770004,0.1814,3055.9,3055.2,0.85715905]
["bitfinex","ETHUSD",1763428770158,0.1814,3055.9,3055.1,0.85715905]
["bitfinex","ETHUSD",1763428770364,0.6634,3055.9,3054.8,1.26266305]
["bitfinex","ETHUSD",1763428770771,0.482,3055.8,3054.9,0.85715905]
["bitfinex","ETHUSD",1763428771840,0.482,3055.8,3054.8,0.85715905]
["bitfinex","ETHUSD",1763428773235,0.482,3055.8,3054.7,0.85715905]
["bitfinex","ETHUSD",1763428773930,0.482,3055.8,3054.5,0.85715905]
["bitfinex","ETHUSD",1763428774110,1.08839264,3055.9,3054.3,1.42501904]
["bitfinex","ETHUSD",1763428774111,0.1814,3055.9,3054.6,1.63007873]
["bitfinex","ETHUSD",1763428774309,0.482,3055.8,3054.8,0.85715905]
["bitfinex","ETHUSD",1763428774624,0.482,3055.8,3054.6,0.85715905]
["bitfinex","ETHUSD",1763428774792,0.482,3055.8,3054.5,0.85715905]
["bitfinex","ETHUSD",1763428775122,0.482,3055.8,3054.4,0.85715905]
["bitfinex","ETHUSD",1763428775123,0.405504,3055.7,3054.4,0.85715905]
["bitfinex","ETHUSD",1763428775286,0.482,3055.6,3054.3,1.13929936]
["bitfinex","ETHUSD",1763428775488,0.482,3055.6,3054.4,0.03273965]
["bitfinex","ETHUSD",1763428776525,0.482,3055.6,3054.1,1.33157873]
["bitfinex","ETHUSD",1763428776526,0.6808,3054.5,3054.1,0.85715905]
["bitfinex","ETHUSD",1763428776825,0.482,3055.6,3054.2,0.4752]
["bitfinex","ETHUSD",1763428776995,0.4615,3055.5,3054.2,1.33235905]
["bitfinex","ETHUSD",1763428777192,0.4615,3055.5,3054.3,0.85715905]
["bitfinex","ETHUSD",1763428777387,0.4615,3055.5,3054.4,0.85715905]
["bitfinex","ETHUSD",1763428777719,1.08839264,3055.9,3054.8,0.85715905]
["bitfinex","ETHUSD",1763428777720,0.4615,3055.8,3054.8,0.85715905]
["bitfinex","ETHUSD",1763428777922,0.4635,3055.8,3054.9,0.03273429]
["bitfinex","ETHUSD",1763428778322,0.4635,3055.8,3054.9,0.88989334]
["bitfinex","ETHUSD",1763428779024,0.4635,3055.8,3054.9,0.85715905]
["bitfinex","ETHUSD",1763428779226,0.4635,3055.8,3055.0,0.85715905]
["bitfinex","ETHUSD",1763428779428,0.4635,3055.8,3054.9,0.85715905]
["bitfinex","ETHUSD",1763428780525,0.4635,3055.8,3055.4,0.85715905]
["bitfinex","ETHUSD",1763428780832,0.002,3055.8,3055.4,0.85715905]
["bitfinex","ETHUSD",1763428781039,0.002,3055.8,3055.5,0.88988691]
["bitfinex","ETHUSD",1763428781242,0.002,3055.8,3055.5,1.11194347]
["bitfinex","ETHUSD",1763428781420,0.002,3055.8,3055.5,0.22205656]
["bitfinex","ETHUSD",1763428781738,0.002,3055.8,3055.4,0.85715905]
["bitfinex","ETHUSD",1763428782543,0.4635,3055.8,3055.4,0.85715905]
["bitfinex","ETHUSD",1763428782943,0.4635,3055.8,3055.7,1.60757873]
["bitfinex","ETHUSD",1763428782944,0.002,3055.8,3055.7,1.60757873]
["bitfinex","ETHUSD",1763428783112,0.002,3055.8,3055.7,0.4647]
["bitfinex","ETHUSD",1763428783713,0.002,3055.8,3055.7,0.9399]
["bitfinex","ETHUSD",1763428783945,0.002,3055.8,3055.7,0.26542181]
["bitfinex","ETHUSD",1763428784147,0.002,3055.8,3055.7,1.41112537]
["bitfinex","ETHUSD",1763428784814,0.002,3055.8,3055.7,1.20532181]
["bitfinex","ETHUSD",1763428785848,0.002,3055.8,3055.7,1.64355153]
["bitfinex","ETHUSD",1763428786053,0.002,3055.8,3055.7,3.90646883]
["bitfinex","ETHUSD",1763428786355,0.002,3055.8,3055.7,1.61082581]
["bitfinex","ETHUSD",1763428787551,0.002,3055.8,3055.7,0.73012181]
["bitfinex","ETHUSD",1763428787961,0.002,3055.8,3055.7,2.18196257]
["bitfinex","ETHUSD",1763428788263,0.002,3055.8,3055.7,1.71783482]
["bitfinex","ETHUSD",1763428788422,0.4972,3055.8,3055.6,1.14548005]
["bitfinex","ETHUSD",1763428788827,0.4972,3055.8,3054.6,2.86827729]
["bitfinex","ETHUSD",1763428788828,0.9567,3055.7,3055.5,0.85941502]
["bitfinex","ETHUSD",1763428789129,0.4952,3055.6,3055.3,0.85941502]
["bitfinex","ETHUSD",1763428789343,0.4952,3055.6,3055.3,1.14548005]
["bitfinex","ETHUSD",1763428789628,0.002,3055.8,3055.5,1.71783482]
["bitfinex","ETHUSD",1763428789950,0.002,3055.8,3055.7,1.14667834]
["bitfinex","ETHUSD",1763428790152,0.002,3055.8,3055.7,0.49742572]
["bitfinex","ETHUSD",1763428790343,0.002,3055.8,3055.7,2.18253482]
["bitfinex","ETHUSD",1763428790660,0.002,3055.8,3055.7,2.4483083]
["bitfinex","ETHUSD",1763428790859,0.002,3055.8,3055.7,2.48103402]
["bitfinex","ETHUSD",1763428791058,0.002,3055.8,3055.7,2.4483083]
["bitfinex","ETHUSD",1763428791362,0.002,3055.8,3055.7,2.45313463]
["bitfinex","ETHUSD",1763428791665,0.002,3055.8,3055.7,0.73047348]
["bitfinex","ETHUSD",1763428792063,0.002,3055.8,3055.4,2.29564302]
["bitfinex","ETHUSD",1763428792289,0.002,3055.8,3055.5,1.72278144]
["bitfinex","ETHUSD",1763428792290,0.9587,3055.8,3055.5,1.72278144]
["bitfinex","ETHUSD",1763428792429,0.9587,3055.8,3054.1,0.1887]
["bitfinex","ETHUSD",1763428792430,0.4635,3055.8,3055.6,1.14877054]
["bitfinex","ETHUSD",1763428792629,0.4615,3055.7,3055.6,0.86176383]
["bitfinex","ETHUSD",1763428792932,0.9567,3055.7,3055.5,0.86176383]
["bitfinex","ETHUSD",1763428793133,0.4615,3055.7,3055.4,0.86176383]
["bitfinex","ETHUSD",1763428793343,0.4615,3055.7,3055.5,0.86176383]
["bitfinex","ETHUSD",1763428793538,0.4952,3055.6,3055.5,0.86176383]
["bitfinex","ETHUSD",1763428794063,0.9567,3055.6,3055.5,0.86176383]
["bitfinex","ETHUSD",1763428794360,0.002,3055.8,3055.5,1.34982398]
["bitfinex","ETHUSD",1763428794563,0.4615,3055.7,3055.6,1.14877054]
["bitfinex","ETHUSD",1763428794862,0.4952,3055.7,3055.5,1.14877054]
["bitfinex","ETHUSD",1763428796198,0.002,3055.8,3055.5,1.14877054]
["bitfinex","ETHUSD",1763428796512,0.002,3055.8,3055.7,1.14877054]
["bitfinex","ETHUSD",1763428796818,0.002,3055.8,3055.5,1.7555093]
["bitfinex","ETHUSD",1763428797105,0.002,3055.8,3055.6,1.89833237]
["bitfinex","ETHUSD",1763428797264,0.002,3055.8,3055.7,1.72278144]
["bitfinex","ETHUSD",1763428797470,0.002,3055.8,3055.6,1.89833237]
["bitfinex","ETHUSD",1763428797696,0.002,3055.8,3055.7,1.72278144]
["bitfinex","ETHUSD",1763428797897,0.002,3055.8,3055.7,2.18748144]
["bitfinex","ETHUSD",1763428798063,0.002,3055.8,3055.7,1.21220164]
["bitfinex","ETHUSD",1763428798802,0.002,3055.8,3055.7,1.58497992]
["bitfinex","ETHUSD",1763428798969,0.002,3055.8,3055.7,1.61770564]
["bitfinex","ETHUSD",1763428799372,0.002,3055.8,3055.7,1.58497992]
["bitfinex","ETHUSD",1763428799598,0.002,3055.8,3055.7,1.61770564]
["bitfinex","ETHUSD",1763428799824,0.002,3055.8,3055.7,1.58497992]
["bitfinex","ETHUSD",1763428800101,0.002,3055.8,3055.7,2.99794382]
["bitfinex","ETHUSD",1763428800282,0.002,3055.8,3055.7,1.17947592]
["bitfinex","ETHUSD",1763428800482,0.002,3055.8,3055.7,0.9399]
["bitfinex","ETHUSD",1763428800678,0.002,3055.8,3055.7,0.4647]
["bitfinex","ETHUSD",1763428801203,0.002,3055.8,3055.7,1.37812972]
["bitfinex","ETHUSD",1763428801404,0.09083496,3056.1,3056.0,6.66567797]
["bitfinex","ETHUSD",1763428801591,0.4615,3057.6,3056.1,1.31249664]
["bitfinex","ETHUSD",1763428801791,0.6471,3058.0,3056.1,3.37275441]
["bitfinex","ETHUSD",1763428801993,0.6471,3058.0,3057.6,0.85794983]
["bitfinex","ETHUSD",1763428802198,0.6471,3058.0,3056.8,2.28786623]
["bitfinex","ETHUSD",1763428802199,0.1856,3058.0,3057.9,0.85794983]
["bitfinex","ETHUSD",1763428802511,0.9567,3058.0,3057.8,0.85794983]
["bitfinex","ETHUSD",1763428802698,0.9567,3058.0,3057.7,0.85794983]
["bitfinex","ETHUSD",1763428802699,0.6808,3057.9,3057.7,0.85794983]
["bitfinex","ETHUSD",1763428803021,0.6471,3058.8,3057.7,1.14393311]
["bitfinex","ETHUSD",1763428803182,0.1856,3058.8,3058.1,0.85611258]
["bitfinex","ETHUSD",1763428803387,0.1856,3058.8,3057.9,1.60863311]
["bitfinex","ETHUSD",1763428803388,0.1856,3058.8,3058.4,0.85611258]
["bitfinex","ETHUSD",1763428803801,0.1856,3058.8,3058.5,0.85611258]
["bitfinex","ETHUSD",1763428804228,0.1856,3058.8,3058.2,0.1899]
["bitfinex","ETHUSD",1763428804229,0.4952,3058.6,3058.2,0.85611258]
["bitfinex","ETHUSD",1763428804375,0.4615,3058.7,3057.4,0.85611258]
["bitfinex","ETHUSD",1763428804376,0.4911,3058.3,3057.4,0.85611258]
["bitfinex","ETHUSD",1763428804575,0.0913,3058.1,3057.4,0.85611258]
["bitfinex","ETHUSD",1763428804782,0.489,3057.5,3057.3,0.85611258]
["bitfinex","ETHUSD",1763428804975,0.489,3057.5,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428804976,0.2771,3057.3,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428805175,0.3031,3057.2,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428805479,0.1856,3057.5,3057.1,0.85611258]
["bitfinex","ETHUSD",1763428805713,0.1856,3057.5,3056.6,1.71589967]
["bitfinex","ETHUSD",1763428805714,0.9567,3057.2,3057.0,0.85611258]
["bitfinex","ETHUSD",1763428806022,0.4952,3057.2,3057.0,0.85611258]
["bitfinex","ETHUSD",1763428806177,0.4715,3057.4,3057.1,0.85611258]
["bitfinex","ETHUSD",1763428806373,0.4715,3057.4,3056.8,2.00004569]
["bitfinex","ETHUSD",1763428806573,0.4715,3057.4,3056.9,0.03271287]
["bitfinex","ETHUSD",1763428806805,0.4715,3057.4,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428807015,0.4715,3057.4,3056.8,0.88882652]
["bitfinex","ETHUSD",1763428807342,0.1856,3057.5,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428807510,0.4715,3057.4,3056.9,0.85611258]
["bitfinex","ETHUSD",1763428807876,0.4715,3057.4,3056.8,0.85611258]
["bitfinex","ETHUSD",1763428807877,0.4506,3057.0,3056.8,0.85611258]
["bitfinex","ETHUSD",1763428808078,0.4506,3057.0,3056.6,0.85611258]
["bitfinex","ETHUSD",1763428808335,0.4715,3057.4,3057.3,5.0]
["bitfinex","ETHUSD",1763428808480,0.9221,3057.4,3057.3,5.0]
["bitfinex","ETHUSD",1763428809985,0.1856,3057.5,3057.3,5.0]
["bitfinex","ETHUSD",1763428810301,0.6559,3057.8,3057.3,5.0]
["bitfinex","ETHUSD",1763428810612,0.4715,3057.7,3057.3,5.85611258]
["bitfinex","ETHUSD",1763428810792,0.4506,3057.4,3057.3,5.85611258]
["bitfinex","ETHUSD",1763428810984,0.4506,3057.4,3057.3,5.0]
["bitfinex","ETHUSD",1763428811201,0.9221,3057.4,3057.3,5.0]
["bitfinex","ETHUSD",1763428811400,0.4506,3057.4,3057.0,0.85611258]
["bitfinex","ETHUSD",1763428811647,0.4506,3057.4,3057.1,0.85611258]
["bitfinex","ETHUSD",1763428811809,0.4506,3057.4,3057.0,0.85611258]
["bitfinex","ETHUSD",1763428812003,0.4715,3057.3,3057.0,0.85611258]
["bitfinex","ETHUSD",1763428812199,0.4715,3057.7,3057.1,0.03271073]
["bitfinex","ETHUSD",1763428812405,0.4715,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1763428812846,0.9221,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1763428813515,1.74946666,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1763428813720,0.9221,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1763428814242,1.327604,3057.7,3057.6,4.0013]
["bitfinex","ETHUSD",1763428814446,0.405504,3057.6,3056.1,0.85711258]
["bitfinex","ETHUSD",1763428814613,0.405504,3057.6,3056.1,0.001]
["bitfinex","ETHUSD",1763428814614,0.635,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763428815123,0.1844,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763428815448,0.1844,3056.4,3055.5,0.73911258]
["bitfinex","ETHUSD",1763428815449,0.635,3055.8,3055.5,0.73911258]
["bitfinex","ETHUSD",1763428815745,0.635,3055.8,3054.2,1.14393311]
["bitfinex","ETHUSD",1763428815746,0.0061,3055.6,3054.2,1.14393311]
["bitfinex","ETHUSD",1763428816052,6.44457397,3055.8,3054.0,0.001]
["bitfinex","ETHUSD",1763428816053,0.405504,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763428816204,7.35156661,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1763428816205,0.405504,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428816405,0.4715,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1763428816814,0.0409259,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763428817019,0.4715,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1763428817217,0.4715,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763428817446,0.04092724,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1763428817624,0.4715,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763428817828,0.1844,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1763428818543,0.4715,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1763428819644,0.0409259,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763428819833,0.4523,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428820452,0.9236,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428821154,1.6714437,3055.5,3054.0,0.001]
["bitfinex","ETHUSD",1763428821155,0.1969,3055.2,3054.0,0.461]
["bitfinex","ETHUSD",1763428821357,0.1844,3057.8,3054.4,0.1968]
["bitfinex","ETHUSD",1763428821358,0.4945,3055.6,3054.4,0.1968]
["bitfinex","ETHUSD",1763428821732,0.1969,3057.0,3054.5,0.46]
["bitfinex","ETHUSD",1763428821733,6.26017397,3056.7,3054.5,0.46]
["bitfinex","ETHUSD",1763428821924,6.26017397,3056.7,3054.5,0.49273858]
["bitfinex","ETHUSD",1763428821925,0.4945,3056.0,3054.5,0.49273858]
["bitfinex","ETHUSD",1763428822121,0.4945,3055.7,3054.4,0.1968]
["bitfinex","ETHUSD",1763428822733,0.4945,3055.7,3054.1,0.46]
["bitfinex","ETHUSD",1763428823039,0.90699264,3055.4,3054.0,0.001]
["bitfinex","ETHUSD",1763428823234,0.405504,3055.6,3054.0,0.461]
["bitfinex","ETHUSD",1763428823442,0.4945,3055.5,3054.0,0.461]
["bitfinex","ETHUSD",1763428823852,0.4945,3055.5,3054.1,0.03274287]
["bitfinex","ETHUSD",1763428824161,0.1844,3055.8,3054.1,0.03274287]
["bitfinex","ETHUSD",1763428824354,0.4945,3055.7,3054.1,0.03274287]
["bitfinex","ETHUSD",1763428824532,0.90699264,3055.4,3054.0,0.001]
["bitfinex","ETHUSD",1763428824854,1.49689664,3055.8,3054.0,0.461]
["bitfinex","ETHUSD",1763428824855,0.4945,3055.3,3054.0,0.461]
["bitfinex","ETHUSD",1763428826859,0.6789,3055.8,3054.1,0.405504]
["bitfinex","ETHUSD",1763428827175,0.6789,3055.8,3054.3,0.405504]
["bitfinex","ETHUSD",1763428827388,0.6789,3055.8,3054.4,0.74858163]
["bitfinex","ETHUSD",1763428827672,0.6789,3055.8,3054.4,1.20858163]
["bitfinex","ETHUSD",1763428827874,0.6789,3055.8,3054.5,0.46]
["bitfinex","ETHUSD",1763428830038,0.90699264,3056.2,3054.6,0.405504]
["bitfinex","ETHUSD",1763428830039,0.1969,3055.9,3054.6,0.405504]
["bitfinex","ETHUSD",1763428830270,0.1969,3055.9,3054.5,1.14393311]
["bitfinex","ETHUSD",1763428830445,0.6914,3055.9,3054.6,0.46]
["bitfinex","ETHUSD",1763428831584,1.44239845,3055.8,3054.2,0.405504]
["bitfinex","ETHUSD",1763428831774,0.4945,3055.8,3054.3,0.69368443]
["bitfinex","ETHUSD",1763428832084,0.1969,3055.9,3054.3,0.66094371]
["bitfinex","ETHUSD",1763428832085,0.4945,3055.7,3054.3,0.66094371]
["bitfinex","ETHUSD",1763428832250,0.4945,3055.7,3054.4,0.001]
["bitfinex","ETHUSD",1763428832453,1.28035666,3055.7,3054.4,0.001]
["bitfinex","ETHUSD",1763428832863,0.4945,3055.6,3054.5,0.46]
["bitfinex","ETHUSD",1763428833064,0.1969,3055.9,3054.6,0.03273751]
["bitfinex","ETHUSD",1763428833252,0.1969,3055.9,3054.7,0.46]
["bitfinex","ETHUSD",1763428833456,0.6914,3055.9,3054.7,0.46]
["bitfinex","ETHUSD",1763428834673,0.1969,3055.9,3054.8,0.03273536]
["bitfinex","ETHUSD",1763428835209,0.1969,3055.9,3054.9,0.62366685]
["bitfinex","ETHUSD",1763428835409,0.1969,3055.9,3055.0,0.03273322]
["bitfinex","ETHUSD",1763428835902,0.1969,3055.9,3055.1,0.1098]
["bitfinex","ETHUSD",1763428836271,0.1969,3055.9,3054.9,0.62366685]
["bitfinex","ETHUSD",1763428836272,0.6634,3055.9,3054.9,0.16366685]
["bitfinex","ETHUSD",1763428836706,0.4665,3055.8,3054.9,0.16366685]
["bitfinex","ETHUSD",1763428837214,0.04090715,3055.7,3054.7,1.14393311]
["bitfinex","ETHUSD",1763428837449,0.04090715,3055.7,3054.2,0.4991]
["bitfinex","ETHUSD",1763428837450,0.0043,3054.8,3054.4,1.14493311]
["bitfinex","ETHUSD",1763428837573,0.0043,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1763428837773,0.4665,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1763428838001,0.4282,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428838705,0.8947,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428839477,1.70088666,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428839888,1.74180988,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428840092,1.70088666,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428841312,2.14731388,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763428841518,2.14731388,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1763428841519,7.16716661,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428841704,7.64226661,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428842014,8.04777061,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763428842417,1.31249664,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1763428842618,0.405504,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1763428842794,7.99247061,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763428843286,8.05346661,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763428844419,8.45897061,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763428846639,8.45897061,3053.3,3051.9,0.001]
["bitfinex","ETHUSD",1763428846640,1.31249664,3053.2,3051.9,0.001]
["bitfinex","ETHUSD",1763428846815,0.0405,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428847439,0.507,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428849509,0.912504,3053.0,3052.1,0.15]
["bitfinex","ETHUSD",1763428850422,0.95344586,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428850620,1.22055727,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1763428850915,0.67261541,3053.0,3052.9,0.4626]
["bitfinex","ETHUSD",1763428851116,0.67261541,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428852005,1.71766823,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1763428852006,0.81067559,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1763428852207,1.55129264,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1763428852578,0.405504,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1763428853085,1.36934586,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763428853388,1.36934586,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763428853389,0.405504,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763428853538,1.31249664,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1763428853739,1.31249664,3052.5,3051.2,0.001]
["bitfinex","ETHUSD",1763428853740,0.04094186,3052.4,3051.2,0.001]
["bitfinex","ETHUSD",1763428853990,7.57267061,3052.0,3051.2,0.001]
["bitfinex","ETHUSD",1763428854139,1.31249664,3052.0,3051.2,0.001]
["bitfinex","ETHUSD",1763428854339,8.03917061,3052.0,3051.2,0.001]
["bitfinex","ETHUSD",1763428854566,1.31249664,3051.9,3051.2,0.001]
["bitfinex","ETHUSD",1763428854781,0.592704,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1763428855281,0.1872,3052.6,3051.2,0.001]
["bitfinex","ETHUSD",1763428855282,0.4665,3052.3,3051.2,0.001]
["bitfinex","ETHUSD",1763428855440,1.31249664,3052.0,3051.2,0.5001]
["bitfinex","ETHUSD",1763428856755,2.0697637,3052.0,3051.2,0.5001]
["bitfinex","ETHUSD",1763428856956,1.31249664,3052.0,3051.2,0.5001]
["bitfinex","ETHUSD",1763428857275,1.31249664,3052.0,3051.2,0.001]
["bitfinex","ETHUSD",1763428857276,0.405504,3051.8,3051.2,0.001]
["bitfinex","ETHUSD",1763428857473,0.1872,3051.9,3051.2,0.001]
["bitfinex","ETHUSD",1763428857777,0.592704,3051.9,3051.2,0.001]
["bitfinex","ETHUSD",1763428858184,0.405504,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1763428858479,0.405504,3051.5,3050.5,0.001]
["bitfinex","ETHUSD",1763428858480,0.405504,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1763428858666,1.31249664,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763428858842,0.405504,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428859243,0.872004,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428859475,7.57267061,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428859677,8.38068186,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428859882,7.57267061,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428860099,8.03917061,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428860322,0.90699264,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428860485,6.72667397,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763428860486,0.405504,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763428860665,0.35101036,3051.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428860666,6.44737397,3051.2,3050.1,0.6841]
["bitfinex","ETHUSD",1763428860870,0.6447374,3051.1,3050.1,0.6841]
["bitfinex","ETHUSD",1763428861105,6.37509978,3051.5,3050.2,0.4991]
["bitfinex","ETHUSD",1763428861403,0.4665,3052.3,3050.2,0.4991]
["bitfinex","ETHUSD",1763428861573,0.90699264,3051.3,3050.2,0.4991]
["bitfinex","ETHUSD",1763428862321,7.02879978,3051.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1763428862469,7.02879978,3051.9,3050.4,0.4991]
["bitfinex","ETHUSD",1763428862670,1.60987262,3051.8,3050.4,0.4991]
["bitfinex","ETHUSD",1763428862871,2.07637262,3051.8,3050.4,0.4991]
["bitfinex","ETHUSD",1763428863109,0.405504,3051.6,3050.4,0.4991]
["bitfinex","ETHUSD",1763428863471,0.405504,3051.7,3050.4,0.4991]
["bitfinex","ETHUSD",1763428863675,1.60987262,3051.8,3050.1,0.185]
["bitfinex","ETHUSD",1763428863676,0.405504,3051.5,3050.1,0.185]
["bitfinex","ETHUSD",1763428863873,1.31249664,3051.3,3050.1,0.6841]
["bitfinex","ETHUSD",1763428864507,0.4665,3051.2,3050.1,0.185]
["bitfinex","ETHUSD",1763428864706,0.405504,3051.1,3050.1,0.185]
["bitfinex","ETHUSD",1763428865331,0.405504,3051.2,3050.2,0.4991]
["bitfinex","ETHUSD",1763428865700,0.182,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1763428865900,0.04094186,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763428866125,0.44644586,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763428866347,1.10433971,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763428866906,7.68759642,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428867303,8.14609642,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428869090,1.77099664,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428870492,0.90699264,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428870731,0.182,3051.0,3049.8,0.001]
["bitfinex","ETHUSD",1763428870732,6.37509978,3050.9,3049.8,0.4636]
["bitfinex","ETHUSD",1763428870915,7.07665976,3050.9,3049.8,0.4636]
["bitfinex","ETHUSD",1763428871092,0.90699264,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763428871292,7.53515976,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428871708,1.36549264,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763428871906,0.405504,3050.7,3049.8,0.001]
["bitfinex","ETHUSD",1763428872234,0.405504,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763428872842,1.31249664,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428873350,0.90699264,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428873558,0.17709966,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763428873559,0.405504,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763428874018,0.405504,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763428874220,0.90699264,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1763428874422,1.69572943,3052.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428874423,0.4585,3051.3,3049.9,0.4626]
["bitfinex","ETHUSD",1763428874626,0.006821,3050.8,3049.9,0.4626]
["bitfinex","ETHUSD",1763428875413,0.006821,3050.8,3050.7,0.1973]
["bitfinex","ETHUSD",1763428875651,0.006821,3050.8,3049.9,0.4626]
["bitfinex","ETHUSD",1763428875969,0.006821,3050.8,3050.1,0.184]
["bitfinex","ETHUSD",1763428876110,0.006821,3050.8,3049.9,0.4626]
["bitfinex","ETHUSD",1763428876111,0.04094186,3050.7,3049.9,0.4626]
["bitfinex","ETHUSD",1763428876310,0.006821,3050.6,3049.9,0.4626]
["bitfinex","ETHUSD",1763428877156,0.006821,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763428878311,0.006821,3050.6,3049.8,0.4636]
["bitfinex","ETHUSD",1763428879359,0.04094186,3050.5,3049.8,0.4636]
["bitfinex","ETHUSD",1763428879536,0.006821,3050.4,3049.8,0.4636]
["bitfinex","ETHUSD",1763428880444,0.006821,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428880445,0.90699264,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428880659,0.7698332,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428880860,0.72889134,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428881825,0.006821,3050.4,3049.8,0.4654]
["bitfinex","ETHUSD",1763428882009,0.006821,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428882415,0.1844,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428882693,0.4967,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428882828,0.006821,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428883034,0.04094186,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428883421,0.53764186,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428883615,0.04094186,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428883824,0.006821,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428884277,0.04094186,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428884566,0.4967,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428884954,0.04094186,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428885155,0.4967,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428885458,0.04094186,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428886073,0.53764186,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428886488,1.32029739,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428886860,0.4967,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1763428887051,0.90699264,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428887250,0.008821,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428888165,0.04976286,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763428888568,0.902204,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763428888750,0.405504,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428888948,0.902204,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763428889355,0.827704,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763428889700,0.405504,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1763428889853,0.410404,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763428890276,1.81409664,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763428890680,1.8550385,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763428891497,4.78049664,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763428891705,4.78049664,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1763428891706,6.78060378,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763428891907,7.69669642,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763428892209,8.18429642,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763428892352,8.18429642,3049.2,3047.8,1.14393311]
["bitfinex","ETHUSD",1763428892353,0.4967,3049.2,3048.1,0.1479]
["bitfinex","ETHUSD",1763428892664,0.405504,3049.1,3048.1,0.1479]
["bitfinex","ETHUSD",1763428892852,0.405504,3049.4,3048.2,1.32573072]
["bitfinex","ETHUSD",1763428893055,0.405504,3049.4,3048.3,0.4644]
["bitfinex","ETHUSD",1763428893255,0.405504,3049.5,3048.3,1.32573072]
["bitfinex","ETHUSD",1763428893490,1.72063364,3049.5,3048.3,0.86133072]
["bitfinex","ETHUSD",1763428893701,0.04094186,3049.4,3048.3,0.86133072]
["bitfinex","ETHUSD",1763428894052,0.04094186,3049.4,3048.4,1.32573072]
["bitfinex","ETHUSD",1763428894053,0.405504,3049.4,3048.4,1.32573072]
["bitfinex","ETHUSD",1763428894484,0.4967,3050.2,3049.3,0.1806]
["bitfinex","ETHUSD",1763428894689,6.37509978,3050.0,3049.3,0.1806]
["bitfinex","ETHUSD",1763428894995,6.37509978,3050.0,3048.8,1.14393311]
["bitfinex","ETHUSD",1763428894996,0.90699264,3049.4,3048.8,1.14393311]
["bitfinex","ETHUSD",1763428895155,0.90699264,3049.4,3048.7,0.86133072]
["bitfinex","ETHUSD",1763428895363,0.9479345,3049.4,3048.6,1.32573072]
["bitfinex","ETHUSD",1763428895894,0.405504,3049.3,3048.4,0.86133072]
["bitfinex","ETHUSD",1763428896096,0.04094186,3049.2,3048.4,1.0618571]
["bitfinex","ETHUSD",1763428896459,0.04094186,3049.2,3048.5,0.4503]
["bitfinex","ETHUSD",1763428896892,1.63929607,3049.4,3048.5,0.4503]
["bitfinex","ETHUSD",1763428897106,0.405504,3049.3,3048.4,0.86133072]
["bitfinex","ETHUSD",1763428897403,0.90699264,3048.9,3048.4,0.86133072]
["bitfinex","ETHUSD",1763428897606,0.90699264,3048.9,3048.4,1.31163072]
["bitfinex","ETHUSD",1763428897763,0.90699264,3048.9,3048.5,0.4503]
["bitfinex","ETHUSD",1763428897965,0.90699264,3048.9,3048.4,0.86133072]
["bitfinex","ETHUSD",1763428898271,0.90699264,3048.9,3048.5,0.4503]
["bitfinex","ETHUSD",1763428898798,0.90699264,3048.9,3048.3,1.03554403]
["bitfinex","ETHUSD",1763428899414,0.90699264,3048.9,3048.4,0.4503]
["bitfinex","ETHUSD",1763428901763,0.405504,3048.8,3048.3,0.86133072]
["bitfinex","ETHUSD",1763428901986,0.405504,3048.8,3048.2,0.86133072]
["bitfinex","ETHUSD",1763428902395,0.405504,3048.8,3048.1,0.1479]
["bitfinex","ETHUSD",1763428902396,1.19395364,3048.8,3048.1,1.00923072]
["bitfinex","ETHUSD",1763428902626,0.405504,3048.6,3048.1,0.1479]
["bitfinex","ETHUSD",1763428902906,0.90699264,3048.4,3047.6,1.49223072]
["bitfinex","ETHUSD",1763428903261,0.90699264,3048.4,3047.6,0.6309]
["bitfinex","ETHUSD",1763428904199,0.869504,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763428904200,1.31249664,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763428904491,0.405504,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428904895,0.90699264,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763428905976,0.871504,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1763428905977,0.002,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1763428906499,1.31249664,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763428906704,0.849504,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428906867,1.06570406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428907483,1.52950406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428908396,1.06590406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428908567,1.52950406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428910811,1.06590406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428911026,1.52950406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428914016,0.62170406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428915085,1.06570406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428915485,1.52950406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428916216,1.57044592,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428916590,1.52950406,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428918906,4.37499264,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763428918907,6.84109978,3049.1,3048.4,0.4603]
["bitfinex","ETHUSD",1763428919107,6.37709978,3049.1,3048.4,0.4603]
["bitfinex","ETHUSD",1763428919420,6.37709978,3049.1,3048.5,0.4503]
["bitfinex","ETHUSD",1763428919619,6.37709978,3049.1,3048.5,1.31163072]
["bitfinex","ETHUSD",1763428920254,0.90699264,3049.0,3048.6,0.4503]
["bitfinex","ETHUSD",1763428920428,6.37709978,3049.1,3048.6,0.4503]
["bitfinex","ETHUSD",1763428920429,0.002,3049.1,3049.0,0.4593]
["bitfinex","ETHUSD",1763428920732,0.002,3049.1,3049.0,0.9096]
["bitfinex","ETHUSD",1763428920934,0.90699264,3049.0,3048.6,0.86133072]
["bitfinex","ETHUSD",1763428921134,0.90699264,3049.0,3048.4,0.4513]
["bitfinex","ETHUSD",1763428921135,0.04094186,3048.9,3048.5,0.86133072]
["bitfinex","ETHUSD",1763428921322,0.90699264,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428921529,1.3534385,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428921847,1.31249664,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428922050,0.90699264,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428922211,0.464,3048.9,3048.4,0.9106]
["bitfinex","ETHUSD",1763428922212,0.405504,3048.9,3048.4,0.9106]
["bitfinex","ETHUSD",1763428922542,1.63540188,3049.0,3048.4,0.9106]
["bitfinex","ETHUSD",1763428922543,0.90699264,3049.0,3048.8,0.4593]
["bitfinex","ETHUSD",1763428922843,7.20188025,3049.0,3048.5,0.4503]
["bitfinex","ETHUSD",1763428923043,6.29488761,3049.0,3048.5,0.4503]
["bitfinex","ETHUSD",1763428923245,6.29488761,3049.0,3048.5,1.31163072]
["bitfinex","ETHUSD",1763428923412,0.90699264,3048.9,3048.5,1.31163072]
["bitfinex","ETHUSD",1763428923615,0.90699264,3048.9,3048.6,1.31163072]
["bitfinex","ETHUSD",1763428923813,0.90699264,3048.9,3048.8,0.4593]
["bitfinex","ETHUSD",1763428924447,1.62738067,3048.9,3048.6,0.86133072]
["bitfinex","ETHUSD",1763428924648,0.405504,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763428924944,7.60738425,3048.5,3048.4,0.4513]
["bitfinex","ETHUSD",1763428925111,7.60738425,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428925509,8.51518425,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428925746,9.36670268,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763428926043,0.405504,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763428926243,7.60738425,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763428928248,7.20188025,3048.1,3048.0,0.4982]
["bitfinex","ETHUSD",1763428928550,0.90699264,3048.1,3048.0,0.9874]
["bitfinex","ETHUSD",1763428928757,6.29488761,3048.6,3048.0,2.03360379]
["bitfinex","ETHUSD",1763428928922,6.29488761,3048.6,3048.5,0.4972]
["bitfinex","ETHUSD",1763428929418,0.90699264,3048.5,3048.2,0.87277359]
["bitfinex","ETHUSD",1763428929638,0.90699264,3048.5,3048.3,0.4892]
["bitfinex","ETHUSD",1763428929964,0.90699264,3048.5,3048.1,1.05017359]
["bitfinex","ETHUSD",1763428930252,0.90699264,3048.5,3048.4,0.4972]
["bitfinex","ETHUSD",1763428930452,0.90699264,3048.5,3048.4,0.9864]
["bitfinex","ETHUSD",1763428931028,0.90699264,3048.5,3048.4,0.4972]
["bitfinex","ETHUSD",1763428931563,0.90699264,3048.5,3048.2,0.87277359]
["bitfinex","ETHUSD",1763428931968,0.405504,3048.4,3048.2,0.87277359]
["bitfinex","ETHUSD",1763428932155,0.405504,3048.2,3048.1,0.87277359]
["bitfinex","ETHUSD",1763428932363,0.90699264,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763428932567,0.90699264,3048.1,3048.0,1.36297359]
["bitfinex","ETHUSD",1763428932893,0.90699264,3048.1,3048.0,1.37097359]
["bitfinex","ETHUSD",1763428933176,0.90699264,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763428933177,2.03268467,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763428933381,2.03268467,3048.1,3047.6,1.14393311]
["bitfinex","ETHUSD",1763428933382,2.03268467,3048.1,3047.6,0.87277359]
["bitfinex","ETHUSD",1763428933383,0.405504,3048.0,3047.6,0.87277359]
["bitfinex","ETHUSD",1763428933547,0.405504,3047.5,3047.3,0.87362394]
["bitfinex","ETHUSD",1763428933754,0.90699264,3047.6,3047.0,1.14393311]
["bitfinex","ETHUSD",1763428933755,0.405504,3047.4,3047.0,1.14393311]
["bitfinex","ETHUSD",1763428933936,0.90699264,3047.1,3047.0,1.14393311]
["bitfinex","ETHUSD",1763428934137,0.90699264,3047.1,3046.8,0.1934]
["bitfinex","ETHUSD",1763428934438,0.90699264,3047.1,3047.0,0.4972]
["bitfinex","ETHUSD",1763428935048,0.90699264,3047.1,3046.8,0.1934]
["bitfinex","ETHUSD",1763428935670,0.90699264,3047.1,3046.8,0.6826]
["bitfinex","ETHUSD",1763428936058,0.90699264,3047.1,3046.5,1.14393311]
["bitfinex","ETHUSD",1763428936232,6.29488761,3046.7,3046.4,1.14393311]
["bitfinex","ETHUSD",1763428936741,6.29488761,3046.7,3046.6,0.4972]
["bitfinex","ETHUSD",1763428937137,7.20188025,3046.7,3046.4,1.14393311]
["bitfinex","ETHUSD",1763428937475,0.90699264,3046.6,3046.1,1.14393311]
["bitfinex","ETHUSD",1763428937862,0.90699264,3046.6,3046.1,1.63313311]
["bitfinex","ETHUSD",1763428938436,0.90699264,3046.6,3046.2,0.4853]
["bitfinex","ETHUSD",1763428938673,1.31249664,3047.2,3046.5,0.4997]
["bitfinex","ETHUSD",1763428938857,2.07323507,3047.2,3046.6,0.4997]
["bitfinex","ETHUSD",1763428939037,1.66773107,3047.2,3046.6,0.4997]
["bitfinex","ETHUSD",1763428939243,6.29488761,3047.3,3047.1,0.6259]
["bitfinex","ETHUSD",1763428939690,0.90699264,3047.2,3047.1,0.6259]
["bitfinex","ETHUSD",1763428940246,0.665,3048.0,3047.1,0.6259]
["bitfinex","ETHUSD",1763428940247,6.29488761,3047.7,3047.1,1.1112]
["bitfinex","ETHUSD",1763428940466,6.29488761,3047.7,3047.2,0.4997]
["bitfinex","ETHUSD",1763428940989,0.90699264,3047.6,3047.2,0.985]
["bitfinex","ETHUSD",1763428941277,0.90699264,3047.6,3047.2,0.4997]
["bitfinex","ETHUSD",1763428941474,0.04094186,3047.5,3046.9,0.6664]
["bitfinex","ETHUSD",1763428941662,0.90699264,3047.6,3046.9,0.84753331]
["bitfinex","ETHUSD",1763428941867,0.1915,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1763428941868,0.90699264,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763428942082,0.04094186,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1763428942458,0.90699264,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763428943068,6.29488761,3047.7,3047.1,0.4997]
["bitfinex","ETHUSD",1763428943273,6.29488761,3047.7,3046.9,0.4853]
["bitfinex","ETHUSD",1763428943274,6.29488761,3048.0,3047.2,0.985]
["bitfinex","ETHUSD",1763428943584,0.90699264,3047.9,3047.2,0.985]
["bitfinex","ETHUSD",1763428943886,0.90699264,3047.9,3047.2,0.4997]
["bitfinex","ETHUSD",1763428944044,6.29488761,3048.0,3047.8,0.4997]
["bitfinex","ETHUSD",1763428944250,6.29688761,3048.4,3047.9,0.4997]
["bitfinex","ETHUSD",1763428944450,6.29688761,3048.4,3048.0,0.4853]
["bitfinex","ETHUSD",1763428944678,6.29688761,3048.4,3047.9,0.4997]
["bitfinex","ETHUSD",1763428944882,0.04094186,3048.3,3047.6,1.62923311]
["bitfinex","ETHUSD",1763428945081,0.04094186,3048.3,3047.6,0.4853]
["bitfinex","ETHUSD",1763428945282,6.29688761,3048.4,3047.6,1.62923311]
["bitfinex","ETHUSD",1763428945492,0.90699264,3048.3,3047.7,0.4853]
["bitfinex","ETHUSD",1763428945859,0.90699264,3048.3,3047.5,1.14393311]
["bitfinex","ETHUSD",1763428945860,0.90699264,3047.9,3047.5,1.14393311]
["bitfinex","ETHUSD",1763428946060,0.04094186,3047.8,3047.3,1.14393311]
["bitfinex","ETHUSD",1763428946273,0.90699264,3047.9,3047.3,1.14393311]
["bitfinex","ETHUSD",1763428946614,0.90699264,3047.9,3047.4,0.4853]
["bitfinex","ETHUSD",1763428947884,0.90699264,3047.9,3047.8,0.4997]
["bitfinex","ETHUSD",1763428948085,0.90699264,3048.3,3047.8,0.4997]
["bitfinex","ETHUSD",1763428948419,6.29688761,3048.4,3048.2,0.1384]
["bitfinex","ETHUSD",1763428948642,6.29688761,3048.4,3047.6,1.14393311]
["bitfinex","ETHUSD",1763428948643,0.04094186,3048.3,3047.6,1.14393311]
["bitfinex","ETHUSD",1763428948791,0.90699264,3047.9,3047.4,1.14393311]
["bitfinex","ETHUSD",1763428949332,0.9479345,3047.9,3047.5,0.4853]
["bitfinex","ETHUSD",1763428949486,0.90699264,3047.9,3047.5,0.4853]
["bitfinex","ETHUSD",1763428949882,0.4735,3048.3,3047.8,0.4997]
["bitfinex","ETHUSD",1763428949883,0.90699264,3048.3,3047.8,0.4997]
["bitfinex","ETHUSD",1763428950082,0.90699264,3048.3,3047.9,0.4997]
["bitfinex","ETHUSD",1763428950348,0.002,3048.4,3048.2,0.6627]
["bitfinex","ETHUSD",1763428950484,0.002,3048.4,3048.3,0.985]
["bitfinex","ETHUSD",1763428950689,1.32099264,3048.3,3047.8,1.14393311]
["bitfinex","ETHUSD",1763428951016,1.66878067,3048.3,3047.7,1.14393311]
["bitfinex","ETHUSD",1763428951200,1.66878067,3048.3,3047.6,1.14393311]
["bitfinex","ETHUSD",1763428951600,0.90699264,3047.9,3047.5,0.4853]
["bitfinex","ETHUSD",1763428952022,1.66878067,3048.3,3047.8,0.4997]
["bitfinex","ETHUSD",1763428952210,0.90699264,3048.3,3047.9,0.4997]
["bitfinex","ETHUSD",1763428952522,0.90699264,3048.3,3048.2,0.6627]
["bitfinex","ETHUSD",1763428952721,0.90699264,3048.3,3048.2,0.4997]
["bitfinex","ETHUSD",1763428952921,0.002,3048.4,3048.2,0.985]
["bitfinex","ETHUSD",1763428953110,0.002,3048.4,3048.3,0.4997]
["bitfinex","ETHUSD",1763428953311,0.002,3048.4,3048.3,0.985]
["bitfinex","ETHUSD",1763428953523,0.002,3048.4,3048.3,1.21419331]
["bitfinex","ETHUSD",1763428953891,0.002,3048.4,3048.3,2.3747962]
["bitfinex","ETHUSD",1763428955611,0.90899264,3048.4,3048.3,1.16060289]
["bitfinex","ETHUSD",1763428955807,0.90899264,3048.4,3048.1,1.32360289]
["bitfinex","ETHUSD",1763428956027,0.9499345,3048.4,3048.1,0.163]
["bitfinex","ETHUSD",1763428956430,0.002,3048.4,3048.3,0.4897]
["bitfinex","ETHUSD",1763428956902,0.002,3048.4,3048.3,2.13430289]
["bitfinex","ETHUSD",1763428957099,0.002,3048.4,3048.3,2.53562315]
["bitfinex","ETHUSD",1763428957937,0.002,3048.4,3048.3,1.37502026]
["bitfinex","ETHUSD",1763428958298,0.002,3048.8,3048.4,0.405504]
["bitfinex","ETHUSD",1763428958604,0.002,3049.5,3048.7,0.4897]
["bitfinex","ETHUSD",1763428958800,0.002,3049.5,3049.0,1.64776522]
["bitfinex","ETHUSD",1763428959095,0.002,3049.5,3049.0,0.86426391]
["bitfinex","ETHUSD",1763428959449,0.002,3049.5,3049.4,1.82831214]
["bitfinex","ETHUSD",1763428959642,0.002,3049.5,3049.4,0.6708]
["bitfinex","ETHUSD",1763428959939,0.002,3049.5,3049.4,1.1548]
["bitfinex","ETHUSD",1763428960233,0.002,3049.5,3049.4,2.34241493]
["bitfinex","ETHUSD",1763428960399,0.002,3049.5,3049.4,2.3096216]
["bitfinex","ETHUSD",1763428960735,0.002,3049.5,3049.4,2.71421058]
["bitfinex","ETHUSD",1763428961033,0.02191044,3051.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763428961236,0.1896,3053.0,3049.5,0.405504]
["bitfinex","ETHUSD",1763428961237,6.29488761,3051.9,3050.3,0.6703]
["bitfinex","ETHUSD",1763428961608,0.90699264,3051.4,3050.3,2.3087761]
["bitfinex","ETHUSD",1763428961808,6.29488761,3051.5,3050.3,2.3087761]
["bitfinex","ETHUSD",1763428962008,6.29688761,3051.1,3050.3,2.3087761]
["bitfinex","ETHUSD",1763428962239,6.29688761,3051.1,3050.3,1.18708366]
["bitfinex","ETHUSD",1763428962442,6.29688761,3051.1,3050.3,1.1543]
["bitfinex","ETHUSD",1763428962606,0.002,3051.1,3050.3,1.1543]
["bitfinex","ETHUSD",1763428962810,0.002,3051.1,3050.3,1.38517761]
["bitfinex","ETHUSD",1763428964047,0.002,3051.1,3050.3,1.1543]
["bitfinex","ETHUSD",1763428964745,0.002,3051.1,3050.3,1.18708366]
["bitfinex","ETHUSD",1763428964948,0.002,3051.1,3050.3,1.1543]
["bitfinex","ETHUSD",1763428965434,0.002,3051.1,3050.7,0.48552993]
["bitfinex","ETHUSD",1763428965839,0.002,3051.1,3050.7,0.96952993]
["bitfinex","ETHUSD",1763428967254,0.002,3051.1,3050.3,0.1806]
["bitfinex","ETHUSD",1763428967551,0.002,3051.1,3050.3,0.6646]
["bitfinex","ETHUSD",1763428967847,1.09659264,3050.9,3050.0,0.1935]
["bitfinex","ETHUSD",1763428968034,0.90699264,3050.9,3050.1,0.484]
["bitfinex","ETHUSD",1763428968639,0.72238803,3050.8,3050.0,0.1935]
["bitfinex","ETHUSD",1763428968848,0.002,3050.8,3050.0,0.6775]
["bitfinex","ETHUSD",1763428970337,0.002,3050.8,3050.1,0.484]
["bitfinex","ETHUSD",1763428970554,0.002,3050.8,3050.0,0.1935]
["bitfinex","ETHUSD",1763428971469,0.002,3050.8,3050.0,0.6775]
["bitfinex","ETHUSD",1763428971883,0.002,3050.8,3050.1,0.484]
["bitfinex","ETHUSD",1763428972637,0.002,3050.8,3050.7,0.4897]
["bitfinex","ETHUSD",1763428972837,0.002,3050.8,3050.1,0.484]
["bitfinex","ETHUSD",1763428974091,0.002,3050.8,3050.7,0.4897]
["bitfinex","ETHUSD",1763428974388,0.002,3050.8,3050.7,0.9737]
["bitfinex","ETHUSD",1763428974538,0.9063,3050.8,3050.0,0.1935]
["bitfinex","ETHUSD",1763428974734,0.002,3050.8,3050.1,0.484]
["bitfinex","ETHUSD",1763428974969,0.002,3050.8,3050.7,0.4897]
["bitfinex","ETHUSD",1763428975477,0.4389,3050.8,3050.0,0.37594303]
["bitfinex","ETHUSD",1763428975648,0.4389,3050.8,3045.9,42.357]
["bitfinex","ETHUSD",1763428975649,0.4372,3050.1,3049.2,1.14693031]
["bitfinex","ETHUSD",1763428975982,0.659,3050.8,3048.0,1.14693031]
["bitfinex","ETHUSD",1763428975983,0.90699264,3049.2,3048.0,1.14693031]
["bitfinex","ETHUSD",1763428976160,0.90699264,3048.6,3047.9,0.484]
["bitfinex","ETHUSD",1763428976335,0.47814186,3049.1,3047.6,1.14693031]
["bitfinex","ETHUSD",1763428976336,0.4372,3049.1,3048.2,0.484]
["bitfinex","ETHUSD",1763428976682,1.09659264,3049.2,3048.2,0.484]
["bitfinex","ETHUSD",1763428976838,1.09659264,3049.2,3047.7,1.14693031]
["bitfinex","ETHUSD",1763428977035,6.29488761,3048.7,3047.9,0.484]
["bitfinex","ETHUSD",1763428977238,0.90699264,3048.6,3047.9,0.484]
["bitfinex","ETHUSD",1763428978038,0.4677,3049.1,3048.5,0.1212]
["bitfinex","ETHUSD",1763428978253,0.4677,3049.1,3047.9,0.484]
["bitfinex","ETHUSD",1763428978254,1.37469264,3049.1,3047.9,0.484]
["bitfinex","ETHUSD",1763428978784,0.90699264,3049.1,3047.9,0.484]
["bitfinex","ETHUSD",1763428979075,0.1896,3049.4,3048.2,1.14693031]
["bitfinex","ETHUSD",1763428979372,0.1896,3049.4,3048.3,0.03280517]
["bitfinex","ETHUSD",1763428979541,0.1896,3049.4,3048.4,0.484]
["bitfinex","ETHUSD",1763428979875,0.90699264,3049.5,3048.4,0.484]
["bitfinex","ETHUSD",1763428980542,0.04094186,3049.4,3048.5,0.17521303]
["bitfinex","ETHUSD",1763428980879,0.90699264,3049.1,3048.5,0.17521303]
["bitfinex","ETHUSD",1763428981175,0.405504,3050.3,3048.5,0.51680301]
["bitfinex","ETHUSD",1763428981176,0.90699264,3049.9,3048.5,0.51680301]
["bitfinex","ETHUSD",1763428981375,0.90699264,3049.5,3048.5,0.51680301]
["bitfinex","ETHUSD",1763428981703,0.6472,3050.1,3048.5,0.51680301]
["bitfinex","ETHUSD",1763428981704,6.29488761,3050.0,3048.6,0.03280194]
["bitfinex","ETHUSD",1763428982004,6.29488761,3050.4,3049.5,0.4897]
["bitfinex","ETHUSD",1763428982344,0.90699264,3050.3,3049.5,0.4897]
["bitfinex","ETHUSD",1763428982543,6.29488761,3050.4,3049.6,0.23141303]
["bitfinex","ETHUSD",1763428982783,0.4677,3050.5,3049.6,0.23141303]
["bitfinex","ETHUSD",1763428982947,0.4677,3050.5,3049.5,0.484]
["bitfinex","ETHUSD",1763428983281,0.4677,3050.5,3049.1,1.73171415]
["bitfinex","ETHUSD",1763428983282,0.1896,3049.6,3049.2,1.14693031]
["bitfinex","ETHUSD",1763428983466,0.90699264,3050.3,3049.3,0.484]
["bitfinex","ETHUSD",1763428983664,0.9479345,3050.3,3049.5,0.4897]
["bitfinex","ETHUSD",1763428983866,0.73244235,3050.2,3049.5,0.4897]
["bitfinex","ETHUSD",1763428984069,0.1896,3049.6,3049.1,1.34043031]
["bitfinex","ETHUSD",1763428984278,0.4306,3050.2,3049.1,1.34043031]
["bitfinex","ETHUSD",1763428984479,0.1896,3049.9,3049.1,1.34043031]
["bitfinex","ETHUSD",1763428984686,0.1896,3049.9,3048.9,1.14693031]
["bitfinex","ETHUSD",1763428984687,0.4369,3049.2,3048.9,1.14693031]
["bitfinex","ETHUSD",1763428984990,0.90699264,3049.3,3048.6,1.14693031]
["bitfinex","ETHUSD",1763428984991,0.4369,3049.0,3048.6,1.14693031]
["bitfinex","ETHUSD",1763428985392,0.1896,3048.9,3048.6,1.14693031]
["bitfinex","ETHUSD",1763428985767,0.90699264,3049.3,3048.7,1.14693031]
["bitfinex","ETHUSD",1763428985962,0.4582,3049.6,3048.8,1.14693031]
["bitfinex","ETHUSD",1763428986166,0.4582,3049.6,3048.6,1.17973225]
["bitfinex","ETHUSD",1763428986404,0.1896,3049.9,3048.9,1.14693031]
["bitfinex","ETHUSD",1763428986555,0.6478,3049.9,3048.9,1.14693031]
["bitfinex","ETHUSD",1763428987107,0.6478,3049.9,3049.1,1.14693031]
["bitfinex","ETHUSD",1763428987401,0.6478,3049.9,3049.0,0.03279763]
["bitfinex","ETHUSD",1763428987402,0.4582,3049.8,3049.2,1.14693031]
["bitfinex","ETHUSD",1763428987562,0.4582,3049.8,3048.3,0.4635]
["bitfinex","ETHUSD",1763428987563,0.4396,3049.1,3048.9,1.14693031]
["bitfinex","ETHUSD",1763428987937,1.0941,3049.0,3048.5,0.63132157]
["bitfinex","ETHUSD",1763428988270,0.458,3048.9,3048.5,0.86762514]
["bitfinex","ETHUSD",1763428989497,0.1963,3049.0,3048.5,0.86762514]
["bitfinex","ETHUSD",1763428990499,0.4582,3049.4,3048.5,1.09482157]
["bitfinex","ETHUSD",1763428990708,0.51560874,3049.7,3049.3,0.6196]
["bitfinex","ETHUSD",1763428990880,0.51560874,3049.7,3049.4,0.03279333]
["bitfinex","ETHUSD",1763428991073,0.51560874,3049.7,3049.4,2.19521415]
["bitfinex","ETHUSD",1763428991502,0.1916,3050.8,3049.6,1.73171415]
["bitfinex","ETHUSD",1763428991503,0.6498,3050.8,3049.6,1.73171415]
["bitfinex","ETHUSD",1763428991718,0.6498,3050.8,3049.7,0.21952142]
["bitfinex","ETHUSD",1763428992020,0.4582,3050.7,3049.7,0.21952142]
["bitfinex","ETHUSD",1763428993331,0.4582,3050.7,3049.8,1.76450318]
["bitfinex","ETHUSD",1763428993533,0.4582,3050.7,3049.8,1.73171415]
["bitfinex","ETHUSD",1763428993829,0.1916,3050.8,3050.3,0.86515448]
["bitfinex","ETHUSD",1763428993830,0.002,3050.8,3050.3,0.86515448]
["bitfinex","ETHUSD",1763428994027,0.002,3050.8,3049.9,2.39033771]
["bitfinex","ETHUSD",1763428994028,0.002,3050.8,3050.5,0.86515448]
["bitfinex","ETHUSD",1763428994405,0.51537785,3050.7,3050.6,0.03278043]
["bitfinex","ETHUSD",1763428994602,0.51537785,3050.7,3050.6,2.19521415]
["bitfinex","ETHUSD",1763428994804,0.51537785,3050.7,3050.6,0.49628043]
["bitfinex","ETHUSD",1763428995025,0.51537785,3050.7,3050.6,0.4635]
["bitfinex","ETHUSD",1763428995324,0.002,3050.8,3050.6,1.72894364]
["bitfinex","ETHUSD",1763428995512,0.002,3050.8,3050.5,1.72894364]
["bitfinex","ETHUSD",1763428995713,0.002,3050.8,3050.6,0.20567479]
["bitfinex","ETHUSD",1763428995921,0.002,3050.8,3050.6,0.66917479]
["bitfinex","ETHUSD",1763428996431,0.002,3050.8,3050.7,1.72894364]
["bitfinex","ETHUSD",1763428996625,0.002,3050.8,3050.7,2.19244364]
["bitfinex","ETHUSD",1763428996929,0.002,3050.8,3050.7,0.73281316]
["bitfinex","ETHUSD",1763428997130,0.002,3050.8,3050.7,0.9619]
["bitfinex","ETHUSD",1763428998000,0.002,3050.8,3050.5,2.28786623]
["bitfinex","ETHUSD",1763428998201,0.002,3050.8,3050.5,1.21366226]
["bitfinex","ETHUSD",1763428998412,0.002,3050.8,3050.3,0.1935]
["bitfinex","ETHUSD",1763428998934,0.002,3050.8,3049.8,0.869004]
["bitfinex","ETHUSD",1763428998935,0.002,3050.8,3050.7,0.86450782]
["bitfinex","ETHUSD",1763428999514,0.8797,3050.8,3050.6,0.86450782]
["bitfinex","ETHUSD",1763428999712,0.002,3050.8,3050.6,0.86450782]
["bitfinex","ETHUSD",1763429000241,0.002,3050.8,3050.7,0.4615]
["bitfinex","ETHUSD",1763429000742,0.002,3050.8,3050.5,0.1902]
["bitfinex","ETHUSD",1763429001246,0.002,3050.8,3050.7,0.4615]
["bitfinex","ETHUSD",1763429001708,0.002,3050.8,3050.7,1.24734867]
["bitfinex","ETHUSD",1763429002042,0.002,3050.8,3050.7,0.93338336]
["bitfinex","ETHUSD",1763429002043,0.51513478,3050.8,3050.7,0.93338336]
["bitfinex","ETHUSD",1763429002262,0.51513478,3050.8,3050.7,0.900604]
["bitfinex","ETHUSD",1763429002395,0.002,3051.1,3050.7,0.900604]
["bitfinex","ETHUSD",1763429002748,0.002,3051.1,3051.0,2.70733513]
["bitfinex","ETHUSD",1763429003000,0.002,3051.2,3051.0,0.43828013]
["bitfinex","ETHUSD",1763429003129,0.002,3051.2,3051.1,0.6853]
["bitfinex","ETHUSD",1763429003334,0.002,3051.2,3051.1,2.98416197]
["bitfinex","ETHUSD",1763429003538,0.002,3051.2,3051.1,3.32640618]
["bitfinex","ETHUSD",1763429004046,0.002,3051.2,3051.1,1.43304821]
["bitfinex","ETHUSD",1763429004261,0.002,3051.2,3051.1,3.38979666]
["bitfinex","ETHUSD",1763429004547,0.51709395,3051.2,3051.1,1.090804]
["bitfinex","ETHUSD",1763429005114,0.51709395,3051.2,3051.1,0.1902]
["bitfinex","ETHUSD",1763429005341,0.51709395,3051.2,3051.1,0.6853]
["bitfinex","ETHUSD",1763429006115,0.51709395,3051.2,3051.1,0.1902]
["bitfinex","ETHUSD",1763429006427,0.51709395,3051.2,3051.1,0.6853]
["bitfinex","ETHUSD",1763429006848,0.51709395,3051.2,3051.1,1.12357906]
["bitfinex","ETHUSD",1763429007068,0.51709395,3051.2,3051.1,1.090804]
["bitfinex","ETHUSD",1763429007237,0.51709395,3051.2,3051.1,1.552304]
["bitfinex","ETHUSD",1763429007638,0.51709395,3051.2,3051.1,1.93743367]
["bitfinex","ETHUSD",1763429009667,0.51709395,3051.2,3051.1,1.97020873]
["bitfinex","ETHUSD",1763429009867,0.189,3052.8,3051.2,0.405504]
["bitfinex","ETHUSD",1763429010180,0.189,3052.8,3051.4,0.867004]
["bitfinex","ETHUSD",1763429010343,0.4799,3052.6,3051.4,0.867004]
["bitfinex","ETHUSD",1763429010542,0.51698938,3051.5,3051.4,1.362104]
["bitfinex","ETHUSD",1763429010742,0.51698938,3051.5,3051.3,0.19374337]
["bitfinex","ETHUSD",1763429010976,0.51698938,3051.5,3051.4,0.9566]
["bitfinex","ETHUSD",1763429011178,0.51698938,3051.5,3051.3,0.19374337]
["bitfinex","ETHUSD",1763429011473,0.51698938,3051.5,3051.4,0.4615]
["bitfinex","ETHUSD",1763429011661,0.51698938,3051.5,3051.2,0.405504]
["bitfinex","ETHUSD",1763429012377,0.51698938,3051.5,3050.8,0.405504]
["bitfinex","ETHUSD",1763429012683,0.51698938,3051.5,3051.4,0.867004]
["bitfinex","ETHUSD",1763429012880,0.51698938,3051.5,3051.4,1.362104]
["bitfinex","ETHUSD",1763429013379,0.51698938,3051.5,3051.4,1.72819466]
["bitfinex","ETHUSD",1763429013570,0.51698938,3051.5,3051.4,1.39487584]
["bitfinex","ETHUSD",1763429013974,0.51698938,3051.5,3051.4,1.362104]
["bitfinex","ETHUSD",1763429014980,0.51698938,3051.5,3051.4,0.98937184]
["bitfinex","ETHUSD",1763429015181,0.002,3051.5,3051.4,0.49427184]
["bitfinex","ETHUSD",1763429015384,0.002,3051.5,3051.4,1.39487584]
["bitfinex","ETHUSD",1763429015686,0.002,3051.5,3051.4,1.57491382]
["bitfinex","ETHUSD",1763429015985,0.4259,3052.2,3051.4,1.57491382]
["bitfinex","ETHUSD",1763429016185,0.4259,3052.2,3051.9,0.86162236]
["bitfinex","ETHUSD",1763429016388,0.4259,3052.2,3051.4,1.54214198]
["bitfinex","ETHUSD",1763429016389,0.4199,3052.0,3051.8,0.86162236]
["bitfinex","ETHUSD",1763429016590,0.1945,3051.5,3051.4,0.86162236]
["bitfinex","ETHUSD",1763429016893,0.1945,3051.5,3050.6,2.29980263]
["bitfinex","ETHUSD",1763429016894,0.6089,3051.5,3051.1,0.86162236]
["bitfinex","ETHUSD",1763429017053,0.6089,3051.5,3050.9,0.86162236]
["bitfinex","ETHUSD",1763429017594,0.4203,3051.0,3050.9,0.86162236]
["bitfinex","ETHUSD",1763429017951,0.1945,3051.5,3050.8,0.86162236]
["bitfinex","ETHUSD",1763429018292,0.51523262,3051.0,3050.9,0.86162236]
["bitfinex","ETHUSD",1763429018594,0.1945,3051.5,3050.9,0.23393925]
["bitfinex","ETHUSD",1763429018749,0.1945,3051.5,3051.4,0.86296944]
["bitfinex","ETHUSD",1763429018954,0.51519906,3051.4,3051.2,0.86296944]
["bitfinex","ETHUSD",1763429019149,0.4752,3051.3,3051.2,0.86296944]
["bitfinex","ETHUSD",1763429019350,0.51519906,3051.4,3051.1,1.15062592]
["bitfinex","ETHUSD",1763429019546,0.51519906,3051.4,3051.2,0.86420756]
["bitfinex","ETHUSD",1763429019750,0.51519906,3051.4,3051.2,1.06569091]
["bitfinex","ETHUSD",1763429019950,0.3486,3051.3,3051.2,1.06569091]
["bitfinex","ETHUSD",1763429020172,0.3486,3051.3,3051.2,1.35210927]
["bitfinex","ETHUSD",1763429020377,0.8341,3051.3,3051.1,1.15062592]
["bitfinex","ETHUSD",1763429020593,0.4855,3051.3,3051.1,1.15062592]
["bitfinex","ETHUSD",1763429020759,0.51519906,3051.4,3051.2,0.86571006]
["bitfinex","ETHUSD",1763429021287,0.51519906,3051.4,3051.0,0.86571006]
["bitfinex","ETHUSD",1763429021288,0.8354,3051.3,3051.0,0.86571006]
["bitfinex","ETHUSD",1763429021466,0.3602,3051.3,3051.0,0.86571006]
["bitfinex","ETHUSD",1763429021668,0.474,3051.1,3051.0,0.86571006]
["bitfinex","ETHUSD",1763429022114,0.474,3051.1,3051.0,0.2016336]
["bitfinex","ETHUSD",1763429022316,0.474,3051.1,3051.0,1.35225952]
["bitfinex","ETHUSD",1763429022518,0.474,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1763429022519,0.8353,3051.1,3050.9,1.15062592]
["bitfinex","ETHUSD",1763429022705,0.4869,3051.0,3050.9,0.86672025]
["bitfinex","ETHUSD",1763429022911,0.9621,3051.0,3050.9,0.86672025]
["bitfinex","ETHUSD",1763429023288,0.9621,3051.0,3050.7,1.15062592]
["bitfinex","ETHUSD",1763429023493,0.4869,3050.9,3050.8,0.86717339]
["bitfinex","ETHUSD",1763429024020,1.0328,3050.9,3050.8,0.86717339]
["bitfinex","ETHUSD",1763429024529,1.0328,3050.9,3050.7,0.86717339]
["bitfinex","ETHUSD",1763429024685,1.0328,3050.9,3050.6,0.86817339]
["bitfinex","ETHUSD",1763429024686,0.4752,3050.7,3050.6,0.86817339]
["bitfinex","ETHUSD",1763429025091,0.0707,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1763429025391,0.0707,3050.9,3050.7,1.15062592]
["bitfinex","ETHUSD",1763429025623,0.5576,3050.9,3050.7,1.15062592]
["bitfinex","ETHUSD",1763429025823,0.4711,3050.8,3050.6,1.15162592]
["bitfinex","ETHUSD",1763429026052,0.0047,3050.7,3050.6,0.86821032]
["bitfinex","ETHUSD",1763429026557,0.0047,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763429026558,0.4916,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763429029568,1.00700515,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763429032658,0.90699264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763429032863,1.37339264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763429033064,2.6839708,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763429034767,2.6839708,3050.4,3048.7,0.86721032]
["bitfinex","ETHUSD",1763429034768,0.0093,3050.1,3048.7,0.86721032]
["bitfinex","ETHUSD",1763429034973,0.90699264,3049.6,3048.7,0.86721032]
["bitfinex","ETHUSD",1763429035179,0.77453816,3049.5,3048.6,0.86721032]
["bitfinex","ETHUSD",1763429035352,1.26143816,3049.5,3048.5,0.86821032]
["bitfinex","ETHUSD",1763429035546,0.4869,3049.4,3048.6,0.86721032]
["bitfinex","ETHUSD",1763429036139,0.4869,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763429036140,0.4869,3049.4,3048.5,0.86821032]
["bitfinex","ETHUSD",1763429036472,0.1945,3049.8,3048.6,1.37581226]
["bitfinex","ETHUSD",1763429036685,0.4869,3049.7,3048.8,0.86721032]
["bitfinex","ETHUSD",1763429037379,0.4869,3049.7,3048.5,0.86821032]
["bitfinex","ETHUSD",1763429037380,0.4694,3048.9,3048.5,0.86821032]
["bitfinex","ETHUSD",1763429037676,0.2741,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429037979,0.1945,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763429038744,0.6814,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763429039480,0.4752,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429039975,0.479,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763429040481,0.4752,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429040898,0.9542,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429042562,0.4869,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763429042766,0.1945,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763429042988,0.71018126,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763429043379,0.4869,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1763429043970,0.4674,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429044171,7.66727902,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429044796,1.37439264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429045715,0.90699264,3048.6,3048.5,0.4813]
["bitfinex","ETHUSD",1763429046791,1.37699264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429047205,0.90699264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429047413,1.37699264,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763429047609,1.37699264,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763429047610,0.90699264,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1763429047920,1.85799264,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763429047921,0.481,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763429048132,0.47,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429048511,0.951,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429049024,0.47,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429049396,0.951,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429049932,8.15087902,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429050114,1.37699264,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429050293,1.85799264,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429050495,2.67308054,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429051592,2.7140224,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429051797,3.22985723,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763429051994,1.31249664,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1763429052195,7.38957902,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763429052431,7.87057902,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763429052617,8.27608302,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763429052817,8.27608302,3047.9,3047.4,0.001]
["bitfinex","ETHUSD",1763429052818,1.31249664,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763429053042,1.31249664,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1763429053043,0.405504,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763429053197,1.31249664,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1763429053393,0.966004,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429053594,3.16668494,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429053919,2.2596923,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429054729,0.5605,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429054926,1.0376,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429055438,1.48404586,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429055665,1.443104,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429055865,1.48404586,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429056031,2.31149649,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763429056553,0.405504,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763429056753,8.06248302,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429056940,7.65697902,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429057352,8.13797902,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429058454,8.60689638,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429058670,9.01240038,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429059124,8.60689638,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429059318,8.13797902,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429059552,0.90699264,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429060663,1.35879264,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429060960,8.11667902,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763429061161,8.11667902,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763429061162,1.31249664,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763429061334,1.31249664,3046.4,3045.4,0.001]
["bitfinex","ETHUSD",1763429061335,0.405504,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1763429061540,7.84147902,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763429062064,7.84147902,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763429062065,1.31249664,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763429062265,1.31249664,3045.4,3044.1,0.4959]
["bitfinex","ETHUSD",1763429062266,0.04094186,3045.3,3044.1,0.138]
["bitfinex","ETHUSD",1763429062563,0.04094186,3045.3,3044.2,0.86721032]
["bitfinex","ETHUSD",1763429062564,0.90699264,3045.2,3044.2,0.86721032]
["bitfinex","ETHUSD",1763429062940,0.90699264,3045.2,3044.2,0.4959]
["bitfinex","ETHUSD",1763429063163,0.90699264,3045.2,3043.8,1.35032592]
["bitfinex","ETHUSD",1763429063164,0.90699264,3044.8,3043.9,0.86721032]
["bitfinex","ETHUSD",1763429063367,0.90699264,3044.8,3043.1,2.29880263]
["bitfinex","ETHUSD",1763429063368,0.90699264,3044.4,3043.6,0.86721032]
["bitfinex","ETHUSD",1763429063556,0.90699264,3044.4,3043.6,1.06691032]
["bitfinex","ETHUSD",1763429063879,0.90699264,3044.4,3043.6,0.1997]
["bitfinex","ETHUSD",1763429064855,0.90699264,3044.4,3043.6,0.6956]
["bitfinex","ETHUSD",1763429065154,0.90699264,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1763429065593,0.90699264,3044.8,3044.0,0.4959]
["bitfinex","ETHUSD",1763429065891,0.04094186,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1763429066077,0.67578864,3045.2,3043.9,0.4969]
["bitfinex","ETHUSD",1763429066078,0.405504,3045.1,3043.9,0.4969]
["bitfinex","ETHUSD",1763429066289,0.67578864,3045.2,3043.9,0.4969]
["bitfinex","ETHUSD",1763429066593,6.79882824,3045.1,3043.9,0.001]
["bitfinex","ETHUSD",1763429066754,0.90699264,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1763429066954,0.90699264,3045.0,3044.0,0.4959]
["bitfinex","ETHUSD",1763429067155,0.51638066,3044.9,3044.0,0.4959]
["bitfinex","ETHUSD",1763429067389,0.04094186,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1763429067559,0.465,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1763429068365,1.2314879,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1763429068765,0.465,3044.9,3043.9,0.4969]
["bitfinex","ETHUSD",1763429069413,0.465,3045.8,3044.8,0.6102]
["bitfinex","ETHUSD",1763429069950,1.37199264,3045.8,3044.8,0.6102]
["bitfinex","ETHUSD",1763429070152,0.194,3045.9,3044.9,0.0328418]
["bitfinex","ETHUSD",1763429070455,0.16148216,3046.4,3045.0,0.52874072]
["bitfinex","ETHUSD",1763429070799,0.002,3046.5,3045.0,1.39595104]
["bitfinex","ETHUSD",1763429071090,0.002,3046.5,3045.1,0.1997]
["bitfinex","ETHUSD",1763429071302,0.90699264,3045.8,3044.9,0.86721032]
["bitfinex","ETHUSD",1763429071596,0.04094186,3045.7,3044.8,0.138]
["bitfinex","ETHUSD",1763429071799,0.69994186,3045.7,3044.8,0.138]
["bitfinex","ETHUSD",1763429072295,0.465,3045.6,3044.8,0.138]
["bitfinex","ETHUSD",1763429072494,0.04094186,3045.5,3044.8,0.138]
["bitfinex","ETHUSD",1763429072791,0.465,3046.2,3044.9,0.0328418]
["bitfinex","ETHUSD",1763429072955,0.51626535,3045.4,3044.9,0.4959]
["bitfinex","ETHUSD",1763429073151,0.9479345,3045.9,3044.8,0.138]
["bitfinex","ETHUSD",1763429073392,1.37199264,3045.9,3044.8,0.138]
["bitfinex","ETHUSD",1763429073688,0.51624849,3045.3,3044.8,0.138]
["bitfinex","ETHUSD",1763429073988,0.465,3045.8,3044.8,0.138]
["bitfinex","ETHUSD",1763429074191,0.51626321,3045.7,3044.8,0.6339]
["bitfinex","ETHUSD",1763429074358,0.51626321,3045.7,3044.8,0.138]
["bitfinex","ETHUSD",1763429075180,0.51626321,3045.7,3044.9,0.0328418]
["bitfinex","ETHUSD",1763429075370,0.51626321,3045.7,3044.8,0.6339]
["bitfinex","ETHUSD",1763429076292,0.51626321,3045.7,3044.9,0.4864]
["bitfinex","ETHUSD",1763429076491,0.51626321,3045.7,3044.8,0.138]
["bitfinex","ETHUSD",1763429076492,0.04094186,3045.6,3044.8,0.138]
["bitfinex","ETHUSD",1763429076692,0.51626321,3045.7,3044.8,0.138]
["bitfinex","ETHUSD",1763429076902,0.51626321,3045.7,3044.9,0.4864]
["bitfinex","ETHUSD",1763429077196,0.51626321,3045.7,3045.6,0.4595]
["bitfinex","ETHUSD",1763429077601,0.98326321,3045.7,3045.1,0.86721032]
["bitfinex","ETHUSD",1763429077775,0.98326321,3045.7,3044.9,1.15062592]
["bitfinex","ETHUSD",1763429077776,0.51626321,3045.7,3045.2,0.90004888]
["bitfinex","ETHUSD",1763429077975,0.51626321,3045.7,3045.6,0.4595]
["bitfinex","ETHUSD",1763429078279,0.51626321,3045.7,3045.6,1.32671032]
["bitfinex","ETHUSD",1763429078593,0.51626321,3045.7,3045.6,2.06084394]
["bitfinex","ETHUSD",1763429078800,0.51626321,3045.7,3045.6,1.11494394]
["bitfinex","ETHUSD",1763429079000,0.51626321,3045.7,3045.6,0.70723362]
["bitfinex","ETHUSD",1763429079366,0.51626321,3045.7,3045.6,1.116482]
["bitfinex","ETHUSD",1763429079676,1.45956321,3045.7,3045.4,0.35255959]
["bitfinex","ETHUSD",1763429079874,0.98326321,3045.7,3045.1,1.15062592]
["bitfinex","ETHUSD",1763429080075,0.04094186,3045.6,3045.1,1.15062592]
["bitfinex","ETHUSD",1763429080307,0.98326321,3045.7,3044.9,1.63702592]
["bitfinex","ETHUSD",1763429080308,0.51626321,3045.7,3044.9,1.63702592]
["bitfinex","ETHUSD",1763429080480,0.99256321,3045.7,3045.0,0.17750259]
["bitfinex","ETHUSD",1763429080803,0.51626321,3045.7,3045.0,0.17750259]
["bitfinex","ETHUSD",1763429081094,0.51626321,3045.7,3045.0,1.81452851]
["bitfinex","ETHUSD",1763429081395,0.90699264,3046.1,3045.2,1.15062592]
["bitfinex","ETHUSD",1763429081610,0.90899264,3046.5,3045.2,1.18346448]
["bitfinex","ETHUSD",1763429081776,1.38529264,3046.5,3045.4,1.15062592]
["bitfinex","ETHUSD",1763429081970,0.90899264,3046.5,3045.4,1.15062592]
["bitfinex","ETHUSD",1763429082172,0.4763,3046.4,3045.4,1.15062592]
["bitfinex","ETHUSD",1763429082673,0.4763,3046.4,3045.5,1.15062592]
["bitfinex","ETHUSD",1763429082867,6.29288638,3046.2,3045.5,1.15062592]
["bitfinex","ETHUSD",1763429083072,6.29288638,3046.2,3045.0,0.17750259]
["bitfinex","ETHUSD",1763429083073,2.05313168,3046.1,3045.4,1.15062592]
["bitfinex","ETHUSD",1763429083268,0.90699264,3045.7,3045.3,1.15062592]
["bitfinex","ETHUSD",1763429083609,0.90699264,3045.7,3045.2,1.15062592]
["bitfinex","ETHUSD",1763429084572,0.5162175,3045.6,3045.2,1.15062592]
["bitfinex","ETHUSD",1763429084773,0.467,3045.3,3045.2,1.15062592]
["bitfinex","ETHUSD",1763429085012,1.37399264,3045.3,3045.0,1.15062592]
["bitfinex","ETHUSD",1763429085220,0.90699264,3045.3,3045.0,1.15062592]
["bitfinex","ETHUSD",1763429086419,0.90699264,3045.3,3044.8,1.72693888]
["bitfinex","ETHUSD",1763429086420,0.467,3045.1,3044.8,1.15162592]
["bitfinex","ETHUSD",1763429086583,0.4763,3045.2,3044.8,1.15162592]
["bitfinex","ETHUSD",1763429086584,1.10599264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763429087089,0.405504,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1763429087289,7.66687902,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763429087510,8.43356692,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763429087807,8.90986692,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763429088694,9.31537092,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763429089006,1.31249664,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763429089206,0.0226,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429089407,0.60924366,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429089705,1.2429879,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763429089908,0.98351335,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429090311,1.45981335,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429091414,9.06519637,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429094484,8.58889637,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429094685,9.06519637,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763429094885,1.31249664,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1763429095090,0.46904586,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763429095291,0.94534586,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763429095501,0.94534586,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763429095700,7.19987902,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763429096094,7.19987902,3043.6,3043.5,0.9469]
["bitfinex","ETHUSD",1763429096592,0.90699264,3043.6,3043.5,0.9469]
["bitfinex","ETHUSD",1763429097027,7.19987902,3043.6,3043.5,0.4605]
["bitfinex","ETHUSD",1763429097201,7.19987902,3043.6,3043.5,0.9469]
["bitfinex","ETHUSD",1763429097924,0.90699264,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763429098419,0.90699264,3043.5,3043.4,0.4212]
["bitfinex","ETHUSD",1763429098592,0.90699264,3043.9,3043.4,0.4212]
["bitfinex","ETHUSD",1763429098792,1.62698054,3043.9,3043.4,0.4212]
["bitfinex","ETHUSD",1763429099194,0.90699264,3043.9,3043.4,0.4212]
["bitfinex","ETHUSD",1763429099542,6.29288638,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763429099700,0.9479345,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763429100018,0.90699264,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1763429100186,0.04094186,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1763429100388,0.81668226,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1763429100685,0.81668226,3043.4,3042.8,0.1997]
["bitfinex","ETHUSD",1763429100686,0.872504,3043.3,3042.8,0.1997]
["bitfinex","ETHUSD",1763429100885,7.19987902,3042.9,3042.8,0.1997]
["bitfinex","ETHUSD",1763429101333,7.19987902,3042.9,3042.2,1.15062592]
["bitfinex","ETHUSD",1763429101636,0.90699264,3042.4,3042.0,0.1957]
["bitfinex","ETHUSD",1763429101811,1.1254919,3042.8,3041.5,1.72593888]
["bitfinex","ETHUSD",1763429101812,0.90699264,3042.0,3041.5,1.57182592]
["bitfinex","ETHUSD",1763429102009,0.90699264,3042.0,3041.4,1.15062592]
["bitfinex","ETHUSD",1763429102211,0.90699264,3042.0,3041.2,2.14713888]
["bitfinex","ETHUSD",1763429102212,0.90699264,3042.0,3041.9,0.4212]
["bitfinex","ETHUSD",1763429102391,0.9479345,3042.0,3041.2,0.4212]
["bitfinex","ETHUSD",1763429102587,0.90699264,3042.0,3041.2,0.4212]
["bitfinex","ETHUSD",1763429102896,0.90699264,3041.5,3041.2,0.4212]
["bitfinex","ETHUSD",1763429103316,0.04094186,3041.4,3040.7,1.57182592]
["bitfinex","ETHUSD",1763429103627,0.04094186,3041.4,3039.6,2.85983279]
["bitfinex","ETHUSD",1763429103628,0.90699264,3041.0,3039.8,1.15062592]
["bitfinex","ETHUSD",1763429103831,0.90699264,3040.5,3039.8,0.4212]
["bitfinex","ETHUSD",1763429104129,0.90699264,3040.5,3039.4,1.15062592]
["bitfinex","ETHUSD",1763429104130,1.62698054,3040.5,3039.4,1.15062592]
["bitfinex","ETHUSD",1763429104349,1.62698054,3040.5,3039.0,1.26332592]
["bitfinex","ETHUSD",1763429104350,0.90699264,3039.9,3039.0,1.26332592]
["bitfinex","ETHUSD",1763429104494,0.90699264,3039.4,3039.0,0.1127]
["bitfinex","ETHUSD",1763429105238,0.90699264,3039.4,3038.0,0.1957]
["bitfinex","ETHUSD",1763429105239,0.04094186,3039.3,3038.0,0.1957]
["bitfinex","ETHUSD",1763429105455,0.90699264,3039.3,3038.1,0.4212]
["bitfinex","ETHUSD",1763429105612,0.90699264,3039.3,3039.2,0.1127]
["bitfinex","ETHUSD",1763429105813,0.90699264,3039.3,3039.2,0.5339]
["bitfinex","ETHUSD",1763429106199,0.90699264,3039.3,3039.2,0.1127]
["bitfinex","ETHUSD",1763429106556,0.90699264,3039.3,3039.2,0.5339]
["bitfinex","ETHUSD",1763429107048,0.90699264,3039.3,3039.0,0.1127]
["bitfinex","ETHUSD",1763429107338,0.04094186,3039.2,3039.0,0.1127]
["bitfinex","ETHUSD",1763429107631,0.90699264,3039.3,3039.2,0.4212]
["bitfinex","ETHUSD",1763429107934,0.90699264,3039.3,3039.0,0.5339]
["bitfinex","ETHUSD",1763429107935,0.90699264,3039.3,3039.0,0.1127]
["bitfinex","ETHUSD",1763429108135,0.90699264,3039.3,3038.5,0.4212]
["bitfinex","ETHUSD",1763429108443,6.42393518,3040.4,3039.2,0.4212]
["bitfinex","ETHUSD",1763429108640,0.64239352,3040.3,3039.3,0.4212]
["bitfinex","ETHUSD",1763429109018,0.04094186,3040.2,3039.3,0.4212]
["bitfinex","ETHUSD",1763429109251,0.90699264,3039.8,3039.3,0.4212]
["bitfinex","ETHUSD",1763429109406,0.04094186,3039.7,3039.3,0.4212]
["bitfinex","ETHUSD",1763429109606,0.90699264,3039.8,3039.1,0.1127]
["bitfinex","ETHUSD",1763429110243,0.04094186,3039.7,3039.1,0.1127]
["bitfinex","ETHUSD",1763429110440,0.77812883,3039.7,3039.1,0.1127]
["bitfinex","ETHUSD",1763429110654,0.90699264,3039.8,3039.1,0.5339]
["bitfinex","ETHUSD",1763429110852,1.31249664,3040.2,3039.7,0.4212]
["bitfinex","ETHUSD",1763429111141,1.31249664,3040.2,3039.2,0.4212]
["bitfinex","ETHUSD",1763429111350,0.90699264,3039.7,3039.2,0.4212]
["bitfinex","ETHUSD",1763429111669,0.6523,3040.9,3039.2,0.4212]
["bitfinex","ETHUSD",1763429111825,0.90699264,3040.6,3040.2,0.1127]
["bitfinex","ETHUSD",1763429112008,0.77403464,3040.5,3039.6,0.4212]
["bitfinex","ETHUSD",1763429112204,0.1851,3040.9,3039.1,0.1127]
["bitfinex","ETHUSD",1763429112205,6.61903518,3041.3,3040.5,0.5339]
["bitfinex","ETHUSD",1763429112428,0.90699264,3041.2,3040.5,0.5339]
["bitfinex","ETHUSD",1763429112815,6.61903518,3041.3,3040.5,0.5339]
["bitfinex","ETHUSD",1763429113021,6.61903518,3041.3,3039.5,0.4212]
["bitfinex","ETHUSD",1763429113022,0.1951,3040.6,3039.5,0.4212]
["bitfinex","ETHUSD",1763429113334,0.90699264,3040.2,3039.5,0.4212]
["bitfinex","ETHUSD",1763429114205,0.04094186,3040.1,3039.5,0.4212]
["bitfinex","ETHUSD",1763429114407,0.90699264,3039.7,3039.1,0.1127]
["bitfinex","ETHUSD",1763429114717,0.9479345,3039.7,3039.1,0.1127]
["bitfinex","ETHUSD",1763429115308,0.90699264,3039.7,3039.1,0.5339]
["bitfinex","ETHUSD",1763429115515,0.90699264,3040.0,3039.6,0.4212]
["bitfinex","ETHUSD",1763429115841,0.405504,3040.5,3039.9,0.4212]
["bitfinex","ETHUSD",1763429115842,0.90699264,3040.5,3039.9,0.4212]
["bitfinex","ETHUSD",1763429116081,6.94099513,3041.1,3040.4,0.5339]
["bitfinex","ETHUSD",1763429116284,8.12180464,3041.1,3039.7,0.4212]
["bitfinex","ETHUSD",1763429116575,0.90699264,3040.5,3039.3,0.4212]
["bitfinex","ETHUSD",1763429116981,0.90699264,3040.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1763429117278,0.90699264,3040.5,3039.3,0.4212]
["bitfinex","ETHUSD",1763429117456,0.90699264,3040.0,3039.1,0.1127]
["bitfinex","ETHUSD",1763429117656,0.04094186,3039.9,3039.1,0.1127]
["bitfinex","ETHUSD",1763429118483,0.4672,3039.8,3038.4,1.57182592]
["bitfinex","ETHUSD",1763429118780,0.90699264,3039.5,3038.0,1.76752592]
["bitfinex","ETHUSD",1763429118981,0.90699264,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763429119381,0.4886,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1763429119699,0.4886,3040.0,3039.1,0.1127]
["bitfinex","ETHUSD",1763429119849,0.90699264,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763429120049,0.04094186,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763429120355,1.27464697,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763429120565,0.78604697,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763429120747,0.90699264,3039.9,3039.1,0.1127]
["bitfinex","ETHUSD",1763429121152,6.42393518,3040.5,3039.2,0.4212]
["bitfinex","ETHUSD",1763429121347,6.42393518,3040.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1763429121584,0.1951,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1763429121806,6.42393518,3041.0,3039.4,0.4212]
["bitfinex","ETHUSD",1763429121807,0.1916,3040.9,3039.4,0.4212]
["bitfinex","ETHUSD",1763429121955,1.09859264,3040.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1763429122352,0.1916,3040.9,3039.5,0.4212]
["bitfinex","ETHUSD",1763429122583,0.90699264,3040.4,3039.1,0.5339]
["bitfinex","ETHUSD",1763429122883,0.04094186,3040.3,3039.2,0.4212]
["bitfinex","ETHUSD",1763429123382,0.04094186,3040.3,3039.1,0.1127]
["bitfinex","ETHUSD",1763429123602,0.90699264,3040.4,3039.2,0.4212]
["bitfinex","ETHUSD",1763429123989,0.51710711,3040.6,3039.3,0.03290231]
["bitfinex","ETHUSD",1763429124302,0.90699264,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1763429124467,0.90699264,3040.7,3039.4,0.85960523]
["bitfinex","ETHUSD",1763429124662,0.90699264,3040.7,3039.4,0.826704]
["bitfinex","ETHUSD",1763429124862,0.90699264,3040.7,3039.5,0.61893299]
["bitfinex","ETHUSD",1763429125303,0.52954186,3040.6,3039.5,0.19773299]
["bitfinex","ETHUSD",1763429125476,0.90699264,3040.2,3039.3,1.15062592]
["bitfinex","ETHUSD",1763429125806,0.90699264,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763429126167,0.90699264,3039.7,3039.1,0.1127]
["bitfinex","ETHUSD",1763429128472,0.90699264,3040.0,3039.1,0.1127]
["bitfinex","ETHUSD",1763429128668,0.04094186,3039.9,3039.1,0.1127]
["bitfinex","ETHUSD",1763429128867,1.68894542,3040.0,3039.1,0.1127]
["bitfinex","ETHUSD",1763429129081,0.90699264,3040.0,3039.1,1.68452592]
["bitfinex","ETHUSD",1763429129293,0.04094186,3039.9,3039.2,1.15062592]
["bitfinex","ETHUSD",1763429129494,0.90699264,3040.0,3039.2,1.15062592]
["bitfinex","ETHUSD",1763429129697,0.90699264,3040.0,3039.2,1.57182592]
["bitfinex","ETHUSD",1763429130004,0.90699264,3040.0,3039.2,1.15062592]
["bitfinex","ETHUSD",1763429130203,1.64008542,3040.0,3039.1,1.26332592]
["bitfinex","ETHUSD",1763429130506,0.04094186,3039.9,3039.2,1.15062592]
["bitfinex","ETHUSD",1763429130803,1.68102728,3040.0,3039.1,1.26332592]
["bitfinex","ETHUSD",1763429131005,0.04094186,3039.9,3039.1,1.26332592]
["bitfinex","ETHUSD",1763429131217,0.04094186,3039.9,3039.2,1.15062592]
["bitfinex","ETHUSD",1763429131403,0.1951,3041.3,3039.5,1.15062592]
["bitfinex","ETHUSD",1763429131404,6.42393518,3041.0,3039.5,1.15062592]
["bitfinex","ETHUSD",1763429131578,6.42393518,3041.0,3039.7,1.15062592]
["bitfinex","ETHUSD",1763429131778,0.66155352,3040.8,3039.8,1.15062592]
["bitfinex","ETHUSD",1763429131977,0.90699264,3040.4,3039.8,1.15062592]
["bitfinex","ETHUSD",1763429132286,0.90699264,3040.4,3039.9,1.15062592]
["bitfinex","ETHUSD",1763429132604,0.90699264,3040.4,3039.8,1.15062592]
["bitfinex","ETHUSD",1763429132911,0.51719814,3040.3,3039.8,1.15062592]
["bitfinex","ETHUSD",1763429133210,0.51719814,3040.3,3040.0,1.15062592]
["bitfinex","ETHUSD",1763429133384,0.51719814,3040.3,3039.8,1.72593888]
["bitfinex","ETHUSD",1763429133385,1.35087074,3040.3,3039.9,1.15062592]
["bitfinex","ETHUSD",1763429133584,0.8336726,3040.3,3039.9,1.15062592]
["bitfinex","ETHUSD",1763429133904,0.90699264,3039.9,3039.7,1.15062592]
["bitfinex","ETHUSD",1763429134082,0.90699264,3040.4,3039.7,1.72593888]
["bitfinex","ETHUSD",1763429134281,0.90699264,3040.4,3040.0,1.16842143]
["bitfinex","ETHUSD",1763429134478,0.04094186,3040.3,3040.0,1.16842143]
["bitfinex","ETHUSD",1763429134692,0.90699264,3040.4,3039.9,1.16842143]
["bitfinex","ETHUSD",1763429135629,0.6802,3040.9,3039.5,0.4212]
["bitfinex","ETHUSD",1763429135630,0.405504,3039.9,3039.5,1.16842143]
["bitfinex","ETHUSD",1763429135779,0.72937392,3039.8,3039.3,1.16842143]
["bitfinex","ETHUSD",1763429136483,7.33092782,3039.4,3039.3,1.16842143]
["bitfinex","ETHUSD",1763429137179,8.29452782,3039.4,3039.3,1.16842143]
["bitfinex","ETHUSD",1763429137380,8.29452782,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1763429137381,0.405504,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763429137582,0.90699264,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1763429137793,1.64008542,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1763429138016,1.09029264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429138201,1.1312345,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429138409,1.09029264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429138625,2.05389264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429138788,1.09029264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429138988,1.58019264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429139204,0.90699264,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429139608,0.90699264,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1763429139832,6.42393518,3039.3,3038.7,0.87723311]
["bitfinex","ETHUSD",1763429140133,6.42393518,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1763429140134,6.42393518,3039.3,3039.1,0.98993311]
["bitfinex","ETHUSD",1763429140432,6.42393518,3039.3,3038.6,0.4222]
["bitfinex","ETHUSD",1763429140433,0.90699264,3039.1,3038.9,0.87723311]
["bitfinex","ETHUSD",1763429140732,0.405504,3039.0,3038.6,0.87823311]
["bitfinex","ETHUSD",1763429140892,0.405504,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763429141091,7.33092782,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429141594,7.82082782,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429141802,8.70003182,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429142003,9.06774916,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763429142327,1.31249664,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1763429142529,0.893504,3038.4,3037.8,0.87723311]
["bitfinex","ETHUSD",1763429142840,0.405504,3038.5,3037.0,0.87723311]
["bitfinex","ETHUSD",1763429142841,1.31249664,3038.1,3037.0,0.87723311]
["bitfinex","ETHUSD",1763429143042,7.33092782,3037.1,3037.0,0.87723311]
["bitfinex","ETHUSD",1763429143336,0.90699264,3037.0,3036.9,0.87723311]
["bitfinex","ETHUSD",1763429143516,0.90699264,3037.0,3036.8,0.87723311]
["bitfinex","ETHUSD",1763429143892,0.90699264,3037.0,3036.7,0.87723311]
["bitfinex","ETHUSD",1763429144092,0.90699264,3037.0,3036.5,0.87723311]
["bitfinex","ETHUSD",1763429144403,0.90699264,3037.0,3036.2,0.87723311]
["bitfinex","ETHUSD",1763429144404,0.90699264,3036.7,3036.2,0.87723311]
["bitfinex","ETHUSD",1763429145124,0.90699264,3036.7,3036.1,0.87723311]
["bitfinex","ETHUSD",1763429146241,0.90699264,3036.7,3035.8,0.1127]
["bitfinex","ETHUSD",1763429146242,0.90699264,3036.7,3036.0,0.87723311]
["bitfinex","ETHUSD",1763429146442,0.90699264,3036.9,3036.0,1.29943311]
["bitfinex","ETHUSD",1763429146739,0.51768052,3036.6,3036.1,0.4222]
["bitfinex","ETHUSD",1763429147141,0.90699264,3036.9,3036.1,0.4222]
["bitfinex","ETHUSD",1763429147548,1.64008542,3036.9,3036.1,0.4222]
["bitfinex","ETHUSD",1763429149327,0.90699264,3036.9,3036.1,0.4222]
["bitfinex","ETHUSD",1763429150145,0.5177554,3036.8,3036.1,0.4222]
["bitfinex","ETHUSD",1763429150444,0.90699264,3036.4,3036.1,0.4222]
["bitfinex","ETHUSD",1763429150949,0.90699264,3036.4,3036.3,0.4222]
["bitfinex","ETHUSD",1763429151145,6.42393518,3036.5,3036.3,0.4222]
["bitfinex","ETHUSD",1763429151320,6.42393518,3036.5,3036.1,0.4222]
["bitfinex","ETHUSD",1763429151321,0.90699264,3036.5,3036.4,0.8444]
["bitfinex","ETHUSD",1763429152520,1.42474804,3036.8,3036.4,0.8444]
["bitfinex","ETHUSD",1763429152856,1.42474804,3036.8,3036.7,0.4222]
["bitfinex","ETHUSD",1763429152857,0.5177554,3036.8,3036.7,0.4222]
["bitfinex","ETHUSD",1763429153016,6.42393518,3037.1,3036.7,0.4222]
["bitfinex","ETHUSD",1763429153211,0.90699264,3037.1,3036.7,0.8444]
["bitfinex","ETHUSD",1763429153444,0.90699264,3037.1,3037.0,0.4222]
["bitfinex","ETHUSD",1763429153657,0.90699264,3037.1,3036.0,0.4222]
["bitfinex","ETHUSD",1763429153658,1.64008542,3037.1,3036.0,0.4222]
["bitfinex","ETHUSD",1763429153826,0.90699264,3036.6,3036.0,0.4222]
["bitfinex","ETHUSD",1763429154453,1.64008542,3037.1,3036.5,0.4222]
["bitfinex","ETHUSD",1763429154638,1.64008542,3037.1,3036.0,0.4232]
["bitfinex","ETHUSD",1763429154849,0.80640206,3037.0,3036.0,0.4232]
["bitfinex","ETHUSD",1763429155250,0.90699264,3037.1,3036.0,0.4232]
["bitfinex","ETHUSD",1763429157293,0.4737,3037.7,3037.0,0.4222]
["bitfinex","ETHUSD",1763429157294,6.42393518,3037.7,3037.0,0.4222]
["bitfinex","ETHUSD",1763429157472,0.4737,3038.2,3036.1,0.03293699]
["bitfinex","ETHUSD",1763429157473,6.42393518,3038.2,3037.6,0.1058]
["bitfinex","ETHUSD",1763429157653,0.64259352,3038.1,3037.6,0.1058]
["bitfinex","ETHUSD",1763429157861,1.54958616,3038.1,3037.6,0.1058]
["bitfinex","ETHUSD",1763429158570,0.64259352,3038.1,3037.6,0.1058]
["bitfinex","ETHUSD",1763429158966,0.002,3038.7,3037.6,0.1058]
["bitfinex","ETHUSD",1763429158967,6.42593518,3038.7,3038.0,0.4222]
["bitfinex","ETHUSD",1763429159176,0.002,3038.7,3038.2,0.5201]
["bitfinex","ETHUSD",1763429159546,0.90899264,3038.7,3038.2,0.5201]
["bitfinex","ETHUSD",1763429160043,0.002,3038.7,3038.2,0.0979]
["bitfinex","ETHUSD",1763429160254,0.90899264,3038.7,3038.1,0.0979]
["bitfinex","ETHUSD",1763429160455,0.9499345,3038.7,3038.1,0.0979]
["bitfinex","ETHUSD",1763429160633,0.9499345,3038.7,3037.6,0.528]
["bitfinex","ETHUSD",1763429160833,0.90899264,3038.7,3037.6,0.528]
["bitfinex","ETHUSD",1763429161291,0.002,3038.7,3038.2,0.5201]
["bitfinex","ETHUSD",1763429161487,0.002,3038.7,3038.2,0.9423]
["bitfinex","ETHUSD",1763429162305,0.002,3038.7,3038.2,1.12354624]
["bitfinex","ETHUSD",1763429163084,0.51938611,3038.3,3038.2,1.12354624]
["bitfinex","ETHUSD",1763429163396,0.51938611,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429163397,0.51938611,3038.3,3038.0,0.87016235]
["bitfinex","ETHUSD",1763429163696,0.51938611,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429163697,0.04094186,3038.2,3037.6,0.1058]
["bitfinex","ETHUSD",1763429163996,0.51938611,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429164303,0.51938611,3038.3,3038.2,0.0979]
["bitfinex","ETHUSD",1763429164660,0.51938611,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429164859,0.04094186,3038.2,3037.6,0.1058]
["bitfinex","ETHUSD",1763429165301,0.51938611,3038.3,3038.1,0.0979]
["bitfinex","ETHUSD",1763429166486,0.51938611,3038.3,3038.1,0.5201]
["bitfinex","ETHUSD",1763429166910,0.51938611,3038.3,3038.1,0.0979]
["bitfinex","ETHUSD",1763429167115,0.002,3038.3,3038.1,0.5201]
["bitfinex","ETHUSD",1763429167275,0.002,3038.3,3038.2,0.4222]
["bitfinex","ETHUSD",1763429167609,0.002,3038.3,3038.1,0.0979]
["bitfinex","ETHUSD",1763429167812,0.002,3038.3,3037.8,0.87272353]
["bitfinex","ETHUSD",1763429168107,0.002,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429168433,0.002,3038.3,3037.6,0.97852353]
["bitfinex","ETHUSD",1763429168930,0.90899264,3038.3,3037.6,0.97852353]
["bitfinex","ETHUSD",1763429169830,0.90899264,3038.3,3037.6,0.1058]
["bitfinex","ETHUSD",1763429170036,0.4752,3038.2,3037.5,0.87272353]
["bitfinex","ETHUSD",1763429170193,0.4752,3038.2,3037.3,0.87272353]
["bitfinex","ETHUSD",1763429170194,0.184,3037.6,3037.3,0.87272353]
["bitfinex","ETHUSD",1763429170392,0.90699264,3037.9,3037.3,0.87272353]
["bitfinex","ETHUSD",1763429170599,1.64963658,3037.9,3037.1,0.97852353]
["bitfinex","ETHUSD",1763429170836,0.04094186,3037.8,3037.1,0.1058]
["bitfinex","ETHUSD",1763429171127,0.51614186,3037.8,3037.0,0.87272353]
["bitfinex","ETHUSD",1763429171341,0.90699264,3037.5,3036.8,0.87272353]
["bitfinex","ETHUSD",1763429171499,0.72424394,3037.4,3036.7,0.87272353]
["bitfinex","ETHUSD",1763429171896,0.90699264,3037.1,3036.7,0.87272353]
["bitfinex","ETHUSD",1763429172233,0.90699264,3037.1,3036.5,0.1058]
["bitfinex","ETHUSD",1763429172624,0.90699264,3037.1,3036.4,0.87272353]
["bitfinex","ETHUSD",1763429173219,0.90699264,3037.1,3036.3,0.87272353]
["bitfinex","ETHUSD",1763429173406,0.77176394,3037.0,3036.3,0.87272353]
["bitfinex","ETHUSD",1763429173612,0.4752,3037.2,3036.4,0.87272353]
["bitfinex","ETHUSD",1763429174021,0.90699264,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763429174333,0.4752,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1763429174498,0.90699264,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1763429174832,0.76479434,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1763429175131,1.23999434,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1763429175435,0.4752,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1763429175937,0.76479434,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1763429176919,0.09999999,3040.5,3037.4,0.528]
["bitfinex","ETHUSD",1763429176920,0.4752,3038.4,3037.4,0.528]
["bitfinex","ETHUSD",1763429177121,0.4752,3038.8,3038.1,0.0979]
["bitfinex","ETHUSD",1763429177429,0.184,3038.9,3038.1,0.0979]
["bitfinex","ETHUSD",1763429177632,0.90699264,3038.8,3038.1,0.97062353]
["bitfinex","ETHUSD",1763429177833,6.99464676,3038.9,3038.1,0.97062353]
["bitfinex","ETHUSD",1763429178421,6.51944676,3038.9,3038.1,0.87272353]
["bitfinex","ETHUSD",1763429178627,0.4952,3038.6,3037.9,0.87272353]
["bitfinex","ETHUSD",1763429179340,0.90699264,3038.8,3038.1,0.0979]
["bitfinex","ETHUSD",1763429179519,0.90699264,3038.8,3037.9,1.07635896]
["bitfinex","ETHUSD",1763429179520,0.90699264,3038.4,3037.9,0.87272353]
["bitfinex","ETHUSD",1763429179736,0.90699264,3038.4,3037.8,0.87272353]
["bitfinex","ETHUSD",1763429181044,0.04294186,3038.3,3037.8,0.87272353]
["bitfinex","ETHUSD",1763429181246,0.04294186,3038.3,3037.7,0.87272353]
["bitfinex","ETHUSD",1763429181247,0.6572,3037.9,3037.7,0.87272353]
["bitfinex","ETHUSD",1763429181448,0.6572,3037.9,3037.2,1.73978385]
["bitfinex","ETHUSD",1763429181449,0.97476394,3037.9,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429181646,0.002,3038.3,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429181850,1.80969664,3038.3,3037.3,0.87272353]
["bitfinex","ETHUSD",1763429182160,0.90699264,3037.9,3037.1,0.87272353]
["bitfinex","ETHUSD",1763429182336,0.90699264,3037.9,3037.1,0.97852353]
["bitfinex","ETHUSD",1763429182543,1.09179264,3037.9,3037.1,0.97852353]
["bitfinex","ETHUSD",1763429182753,0.79224394,3037.8,3037.1,0.97852353]
["bitfinex","ETHUSD",1763429183060,0.405504,3038.2,3037.1,1.40072353]
["bitfinex","ETHUSD",1763429183266,0.04094186,3038.1,3037.5,0.87272353]
["bitfinex","ETHUSD",1763429183449,0.90899264,3038.3,3037.5,0.87272353]
["bitfinex","ETHUSD",1763429183650,0.90899264,3038.3,3037.2,0.4222]
["bitfinex","ETHUSD",1763429183651,0.4952,3038.2,3037.4,0.87272353]
["bitfinex","ETHUSD",1763429183962,0.90699264,3037.9,3037.4,0.87272353]
["bitfinex","ETHUSD",1763429184358,0.51759731,3038.1,3037.5,0.87272353]
["bitfinex","ETHUSD",1763429184742,1.01279731,3038.1,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429185245,0.90699264,3037.9,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429185440,0.22574186,3037.8,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429185649,0.1848,3037.8,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429185853,0.97704394,3037.8,3037.2,0.87272353]
["bitfinex","ETHUSD",1763429186053,0.4724,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763429186564,0.4952,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1763429188233,1.37939264,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763429188729,1.87459264,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763429189553,0.1848,3036.9,3036.4,0.3559988]
["bitfinex","ETHUSD",1763429189762,0.1848,3036.9,3036.0,1.74078385]
["bitfinex","ETHUSD",1763429189763,0.405504,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763429189965,0.405504,3036.4,3035.1,2.29880263]
["bitfinex","ETHUSD",1763429189966,0.405504,3036.0,3035.1,1.1636308]
["bitfinex","ETHUSD",1763429190129,0.4713,3035.9,3035.1,0.1053]
["bitfinex","ETHUSD",1763429190451,0.6561,3035.9,3035.1,0.1053]
["bitfinex","ETHUSD",1763429190766,0.51787343,3035.8,3035.1,0.1053]
["bitfinex","ETHUSD",1763429191191,0.51787343,3035.8,3034.5,0.5275]
["bitfinex","ETHUSD",1763429191192,0.4724,3035.2,3034.8,1.1636308]
["bitfinex","ETHUSD",1763429191487,6.33544676,3035.6,3034.8,0.29034147]
["bitfinex","ETHUSD",1763429191692,6.33544676,3035.6,3034.6,1.1636308]
["bitfinex","ETHUSD",1763429191892,0.51787343,3035.8,3034.7,1.61878298]
["bitfinex","ETHUSD",1763429192090,0.51787343,3035.8,3034.8,1.1636308]
["bitfinex","ETHUSD",1763429192461,0.51787343,3035.8,3034.9,1.5858308]
["bitfinex","ETHUSD",1763429192780,0.51787343,3035.8,3034.9,1.1636308]
["bitfinex","ETHUSD",1763429192983,0.51787343,3035.8,3034.8,1.1646308]
["bitfinex","ETHUSD",1763429193157,7.34852019,3035.8,3034.8,0.33366147]
["bitfinex","ETHUSD",1763429193357,7.34852019,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1763429193587,0.04094186,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1763429193895,6.33544676,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763429194190,0.51787343,3035.8,3035.3,0.1053]
["bitfinex","ETHUSD",1763429194357,0.51787343,3035.8,3034.9,0.4222]
["bitfinex","ETHUSD",1763429194558,1.01307343,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1763429194816,1.01307343,3035.8,3034.8,0.4232]
["bitfinex","ETHUSD",1763429195400,0.51787343,3035.8,3034.8,0.4232]
["bitfinex","ETHUSD",1763429195693,0.51787343,3035.8,3035.7,0.5275]
["bitfinex","ETHUSD",1763429195865,0.51787343,3035.8,3035.7,0.9497]
["bitfinex","ETHUSD",1763429196260,0.51787343,3035.8,3035.7,0.73883308]
["bitfinex","ETHUSD",1763429196902,0.1832,3037.4,3035.8,0.405504]
["bitfinex","ETHUSD",1763429197110,0.1832,3037.4,3036.2,1.16216627]
["bitfinex","ETHUSD",1763429197267,0.1832,3037.4,3036.0,2.65024205]
["bitfinex","ETHUSD",1763429197268,0.5176899,3037.1,3036.1,1.16216627]
["bitfinex","ETHUSD",1763429197466,0.5176899,3037.1,3036.2,0.20691589]
["bitfinex","ETHUSD",1763429197666,0.5176899,3037.1,3036.2,0.62911589]
["bitfinex","ETHUSD",1763429197863,0.5176899,3037.1,3036.0,1.16216627]
["bitfinex","ETHUSD",1763429197864,0.1832,3036.3,3036.0,1.16216627]
["bitfinex","ETHUSD",1763429198209,0.1832,3036.3,3035.7,0.1053]
["bitfinex","ETHUSD",1763429198363,0.1832,3036.7,3035.7,0.1053]
["bitfinex","ETHUSD",1763429198562,0.1832,3036.7,3035.5,1.58436627]
["bitfinex","ETHUSD",1763429198563,0.1832,3036.7,3035.5,0.4222]
["bitfinex","ETHUSD",1763429198780,0.1832,3036.7,3035.6,0.4222]
["bitfinex","ETHUSD",1763429199013,0.1832,3036.7,3035.0,0.1058]
["bitfinex","ETHUSD",1763429199014,6.33544676,3036.5,3035.4,1.16216627]
["bitfinex","ETHUSD",1763429199212,6.33544676,3036.5,3035.2,1.74324941]
["bitfinex","ETHUSD",1763429199213,1.62851772,3036.4,3035.2,1.16216627]
["bitfinex","ETHUSD",1763429199418,1.19582508,3036.4,3035.2,1.16216627]
["bitfinex","ETHUSD",1763429199712,0.4743,3036.3,3035.2,1.16216627]
["bitfinex","ETHUSD",1763429199913,0.4743,3036.3,3035.1,1.16216627]
["bitfinex","ETHUSD",1763429200112,0.4743,3036.3,3035.0,0.1058]
["bitfinex","ETHUSD",1763429200615,0.1832,3036.7,3035.0,0.56094892]
["bitfinex","ETHUSD",1763429200913,0.1832,3036.7,3035.2,1.16216627]
["bitfinex","ETHUSD",1763429201116,0.1832,3036.7,3035.3,1.16216627]
["bitfinex","ETHUSD",1763429201300,0.1832,3036.7,3035.4,1.16216627]
["bitfinex","ETHUSD",1763429201503,0.17190264,3036.6,3035.4,1.16216627]
["bitfinex","ETHUSD",1763429201813,0.17190264,3036.6,3035.3,1.16216627]
["bitfinex","ETHUSD",1763429202018,0.51781337,3036.4,3035.3,1.58436627]
["bitfinex","ETHUSD",1763429202520,0.51781337,3036.4,3035.4,0.4222]
["bitfinex","ETHUSD",1763429203132,0.51781337,3036.4,3036.3,0.1053]
["bitfinex","ETHUSD",1763429203832,0.17190264,3036.6,3036.3,0.1053]
["bitfinex","ETHUSD",1763429204535,0.17190264,3036.6,3036.4,0.4222]
["bitfinex","ETHUSD",1763429205185,0.17190264,3036.6,3036.3,0.1053]
["bitfinex","ETHUSD",1763429205586,0.17190264,3036.6,3036.0,0.1053]
["bitfinex","ETHUSD",1763429207034,0.51776176,3036.5,3036.0,0.1053]
["bitfinex","ETHUSD",1763429208400,0.04094186,3036.4,3036.0,0.1053]
["bitfinex","ETHUSD",1763429208608,0.04094186,3036.4,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429208836,0.04094186,3036.4,3035.6,1.16216627]
["bitfinex","ETHUSD",1763429209141,0.99206176,3036.5,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429209725,0.51776176,3036.5,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429210214,0.04094186,3036.4,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429210414,0.51776176,3036.5,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429210811,0.51524186,3036.4,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429211142,0.4743,3036.4,3035.7,1.16216627]
["bitfinex","ETHUSD",1763429211633,0.4743,3036.4,3035.5,0.64433202]
["bitfinex","ETHUSD",1763429212002,0.4743,3036.4,3035.2,0.4222]
["bitfinex","ETHUSD",1763429212003,0.4743,3036.4,3035.2,1.74324941]
["bitfinex","ETHUSD",1763429212242,0.4743,3036.4,3035.1,1.74324941]
["bitfinex","ETHUSD",1763429212423,0.4743,3036.4,3035.2,1.92815435]
["bitfinex","ETHUSD",1763429214011,0.04094186,3036.3,3035.2,1.92815435]
["bitfinex","ETHUSD",1763429214207,0.04094186,3036.3,3035.3,1.74324941]
["bitfinex","ETHUSD",1763429214430,0.4743,3036.4,3035.3,1.74324941]
["bitfinex","ETHUSD",1763429214819,0.4743,3036.4,3035.3,2.16544941]
["bitfinex","ETHUSD",1763429215131,0.4743,3036.4,3035.4,0.1058]
["bitfinex","ETHUSD",1763429215132,0.90699264,3036.3,3035.4,0.1058]
["bitfinex","ETHUSD",1763429215651,0.4743,3036.2,3035.4,0.1058]
["bitfinex","ETHUSD",1763429216142,0.4743,3036.2,3035.1,1.74324941]
["bitfinex","ETHUSD",1763429216358,0.4743,3036.2,3035.1,1.84904941]
["bitfinex","ETHUSD",1763429217246,0.4743,3036.2,3035.2,1.74324941]
["bitfinex","ETHUSD",1763429217472,0.4743,3036.2,3034.8,0.001]
["bitfinex","ETHUSD",1763429217473,1.36079264,3035.2,3034.8,1.74424941]
["bitfinex","ETHUSD",1763429217663,0.1832,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763429218013,0.637,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763429218318,0.90699264,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763429218543,0.4538,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429219068,0.9281,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429221371,0.96904186,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429221577,0.1832,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763429221735,0.9281,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429222828,0.96904186,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429223232,0.9281,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429223872,0.90699264,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763429224074,0.1832,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763429224235,0.4743,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1763429224441,1.15527468,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1763429224636,0.1832,3035.6,3034.4,0.4242]
["bitfinex","ETHUSD",1763429224945,0.04094186,3035.5,3034.4,0.4242]
["bitfinex","ETHUSD",1763429225149,0.90699264,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1763429225357,0.4538,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429225568,0.9281,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429225971,1.24159654,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429226148,1.20065468,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429226873,0.4975,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763429227740,0.4975,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1763429228170,0.04094186,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1763429228371,0.4975,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1763429228573,0.04094186,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763429228783,0.4975,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1763429229097,0.04094186,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763429229455,0.4975,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763429229761,0.4604,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429230290,0.9579,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763429230504,0.405504,3034.4,3032.6,1.74324941]
["bitfinex","ETHUSD",1763429230790,0.405504,3034.4,3032.2,2.40510263]
["bitfinex","ETHUSD",1763429230791,0.1802,3033.4,3032.2,0.1063]
["bitfinex","ETHUSD",1763429230952,0.04094186,3033.3,3032.2,0.1063]
["bitfinex","ETHUSD",1763429231149,0.1802,3032.3,3031.5,1.74324941]
["bitfinex","ETHUSD",1763429231397,0.1802,3032.3,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429231398,0.04094186,3032.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429231547,0.6777,3032.3,3031.1,0.2848534]
["bitfinex","ETHUSD",1763429231753,0.6777,3032.3,3031.2,0.4242]
["bitfinex","ETHUSD",1763429231754,0.1802,3032.3,3031.2,0.4242]
["bitfinex","ETHUSD",1763429232193,0.04094186,3032.2,3031.2,0.4242]
["bitfinex","ETHUSD",1763429232553,0.53844186,3032.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429232792,6.44291533,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429232993,2.04878417,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429233193,0.04094186,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429233354,0.405504,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429233688,0.04094186,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429233987,0.4975,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429234753,0.04094186,3031.6,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429235256,0.4975,3031.5,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429235494,0.04094186,3031.4,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429235786,2.04878417,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429236090,2.04878417,3031.9,3031.1,0.19693496]
["bitfinex","ETHUSD",1763429236323,0.84916995,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429236506,1.38761181,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429236893,0.89011181,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429237093,0.4975,3031.7,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429237524,0.4975,3032.2,3031.2,0.1061]
["bitfinex","ETHUSD",1763429237885,0.4975,3032.7,3031.3,0.4242]
["bitfinex","ETHUSD",1763429238228,0.04094186,3032.6,3031.3,0.4242]
["bitfinex","ETHUSD",1763429238407,0.90699264,3032.6,3031.2,0.1061]
["bitfinex","ETHUSD",1763429238608,0.90699264,3032.6,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429238609,0.90699264,3032.1,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429238810,0.04094186,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429239008,0.50354186,3032.0,3031.1,0.19693496]
["bitfinex","ETHUSD",1763429239184,0.191,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429239586,0.50354186,3031.8,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429239800,6.44291533,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763429240009,6.44291533,3031.2,3029.7,0.1058]
["bitfinex","ETHUSD",1763429240010,0.90699264,3031.1,3029.7,0.1058]
["bitfinex","ETHUSD",1763429240209,0.04094186,3031.0,3029.7,0.1058]
["bitfinex","ETHUSD",1763429240410,0.04094186,3031.0,3029.3,0.499]
["bitfinex","ETHUSD",1763429240411,0.90699264,3030.6,3028.9,0.6053]
["bitfinex","ETHUSD",1763429240631,0.90699264,3030.6,3028.0,1.9619745]
["bitfinex","ETHUSD",1763429240632,0.1721,3028.4,3028.0,0.1857]
["bitfinex","ETHUSD",1763429240786,0.1721,3028.4,3028.1,0.033024]
["bitfinex","ETHUSD",1763429240985,0.1721,3028.4,3028.0,0.1857]
["bitfinex","ETHUSD",1763429241187,0.1721,3028.4,3027.5,0.499]
["bitfinex","ETHUSD",1763429241434,0.1721,3028.4,3027.4,0.1061]
["bitfinex","ETHUSD",1763429242017,0.1721,3028.4,3027.5,0.499]
["bitfinex","ETHUSD",1763429242184,0.1721,3028.4,3027.4,0.1061]
["bitfinex","ETHUSD",1763429242385,0.1721,3028.4,3027.5,0.499]
["bitfinex","ETHUSD",1763429243228,0.1721,3028.4,3028.3,0.1857]
["bitfinex","ETHUSD",1763429243393,4.17057963,3031.9,3028.4,0.405504]
["bitfinex","ETHUSD",1763429243394,0.191,3030.4,3028.4,0.405504]
["bitfinex","ETHUSD",1763429243594,0.191,3030.4,3028.6,0.405504]
["bitfinex","ETHUSD",1763429243803,0.191,3031.9,3028.4,0.499]
["bitfinex","ETHUSD",1763429243804,0.4626,3031.1,3028.8,0.405504]
["bitfinex","ETHUSD",1763429244003,0.36317129,3030.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763429244225,0.04094186,3030.8,3029.0,0.405504]
["bitfinex","ETHUSD",1763429244430,0.73977129,3030.9,3029.1,0.499]
["bitfinex","ETHUSD",1763429244819,0.27717129,3030.9,3029.1,0.499]
["bitfinex","ETHUSD",1763429245020,0.90699264,3030.7,3029.1,0.499]
["bitfinex","ETHUSD",1763429245231,0.82628684,3030.6,3029.1,0.499]
["bitfinex","ETHUSD",1763429245711,0.78534498,3030.6,3029.1,0.499]
["bitfinex","ETHUSD",1763429245907,0.90699264,3030.7,3029.2,0.03301201]
["bitfinex","ETHUSD",1763429246419,0.90699264,3030.7,3029.3,0.499]
["bitfinex","ETHUSD",1763429246738,3.97716259,3032.5,3029.3,0.499]
["bitfinex","ETHUSD",1763429246739,0.191,3031.2,3029.3,0.499]
["bitfinex","ETHUSD",1763429247029,0.17214419,3031.1,3029.3,0.499]
["bitfinex","ETHUSD",1763429247232,0.90699264,3030.7,3029.3,0.499]
["bitfinex","ETHUSD",1763429247434,0.77593266,3030.6,3029.3,0.499]
["bitfinex","ETHUSD",1763429247632,0.7349908,3030.6,3029.3,0.499]
["bitfinex","ETHUSD",1763429247833,0.04094186,3030.5,3029.3,0.499]
["bitfinex","ETHUSD",1763429248010,0.04094186,3030.5,3028.8,0.001]
["bitfinex","ETHUSD",1763429248011,0.50354186,3030.5,3029.2,0.086]
["bitfinex","ETHUSD",1763429248799,0.4626,3030.5,3029.2,0.086]
["bitfinex","ETHUSD",1763429249930,0.04094186,3030.4,3029.2,0.086]
["bitfinex","ETHUSD",1763429250132,0.4626,3030.5,3029.2,0.086]
["bitfinex","ETHUSD",1763429250433,0.191,3031.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763429250434,0.4626,3031.4,3029.4,0.405504]
["bitfinex","ETHUSD",1763429250931,0.4626,3031.4,3029.2,0.086]
["bitfinex","ETHUSD",1763429250932,0.4626,3031.4,3029.6,0.405504]
["bitfinex","ETHUSD",1763429251356,0.4626,3031.4,3029.2,0.086]
["bitfinex","ETHUSD",1763429251357,0.4626,3031.4,3029.7,0.499]
["bitfinex","ETHUSD",1763429252936,0.04094186,3031.0,3029.7,0.499]
["bitfinex","ETHUSD",1763429254439,0.191,3031.9,3029.8,0.43850947]
["bitfinex","ETHUSD",1763429254637,0.002,3031.1,3030.9,0.1172]
["bitfinex","ETHUSD",1763429254855,0.002,3031.1,3029.9,0.6847]
["bitfinex","ETHUSD",1763429255007,0.002,3031.1,3030.0,0.5320033]
["bitfinex","ETHUSD",1763429255410,0.002,3031.1,3030.0,0.499]
["bitfinex","ETHUSD",1763429257936,0.002,3031.1,3030.2,0.4588]
["bitfinex","ETHUSD",1763429258132,0.002,3031.1,3029.9,0.591204]
["bitfinex","ETHUSD",1763429258442,0.4716,3031.1,3029.9,0.17455761]
["bitfinex","ETHUSD",1763429258747,0.4716,3031.1,3029.8,0.4588]
["bitfinex","ETHUSD",1763429259331,0.04094186,3031.0,3029.8,0.4588]
["bitfinex","ETHUSD",1763429259535,0.4716,3031.1,3029.8,0.4588]
["bitfinex","ETHUSD",1763429260142,0.9479345,3031.0,3029.2,1.1543721]
["bitfinex","ETHUSD",1763429260480,0.78624498,3030.9,3029.3,1.1543721]
["bitfinex","ETHUSD",1763429260626,1.44664498,3030.9,3029.2,1.6131721]
["bitfinex","ETHUSD",1763429260827,0.4696,3030.8,3029.2,1.6131721]
["bitfinex","ETHUSD",1763429261277,0.4696,3030.8,3029.3,1.6131721]
["bitfinex","ETHUSD",1763429261455,0.04094186,3030.7,3029.3,0.4588]
["bitfinex","ETHUSD",1763429261975,0.4696,3030.6,3029.3,0.4588]
["bitfinex","ETHUSD",1763429262278,0.04094186,3030.5,3029.3,1.6131721]
["bitfinex","ETHUSD",1763429262489,0.04094186,3030.5,3029.1,0.1546]
["bitfinex","ETHUSD",1763429262771,0.4696,3030.4,3029.1,0.1546]
["bitfinex","ETHUSD",1763429262979,0.04094186,3030.3,3029.1,0.1546]
["bitfinex","ETHUSD",1763429263149,0.4696,3030.2,3028.8,1.1553721]
["bitfinex","ETHUSD",1763429263329,0.04094186,3030.1,3028.8,0.001]
["bitfinex","ETHUSD",1763429263778,0.4696,3030.0,3028.8,0.001]
["bitfinex","ETHUSD",1763429264267,0.1908,3029.9,3028.8,0.001]
["bitfinex","ETHUSD",1763429264624,0.4696,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1763429265059,0.51054186,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1763429266064,0.51054186,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763429266780,0.4696,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763429267243,0.04094186,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1763429267643,0.4696,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763429267880,0.04094186,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763429268267,0.51054186,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763429268583,0.04094186,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1763429268750,0.04094186,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763429269274,0.1908,3030.4,3029.1,0.6134]
["bitfinex","ETHUSD",1763429269680,0.1908,3030.4,3029.2,0.4588]
["bitfinex","ETHUSD",1763429269976,0.04094186,3030.3,3029.2,0.4588]
["bitfinex","ETHUSD",1763429270479,0.002,3031.1,3030.2,0.1546]
["bitfinex","ETHUSD",1763429270678,0.04094186,3030.8,3029.3,1.1543721]
["bitfinex","ETHUSD",1763429270882,0.04094186,3030.8,3029.4,0.4588]
["bitfinex","ETHUSD",1763429271078,0.4696,3030.7,3029.4,0.4588]
["bitfinex","ETHUSD",1763429271282,0.4696,3030.7,3029.4,1.6131721]
["bitfinex","ETHUSD",1763429271693,0.04094186,3030.6,3029.5,0.4588]
["bitfinex","ETHUSD",1763429271894,0.1908,3030.9,3029.5,0.4588]
["bitfinex","ETHUSD",1763429272176,0.04094186,3030.8,3029.5,0.4588]
["bitfinex","ETHUSD",1763429272376,0.04094186,3030.8,3029.5,1.6131721]
["bitfinex","ETHUSD",1763429272675,0.51054186,3030.8,3029.5,1.6131721]
["bitfinex","ETHUSD",1763429273496,0.51054186,3030.8,3029.6,1.1543721]
["bitfinex","ETHUSD",1763429273645,0.51054186,3030.8,3029.5,1.6131721]
["bitfinex","ETHUSD",1763429274069,0.4696,3030.8,3029.5,1.6131721]
["bitfinex","ETHUSD",1763429274716,0.04094186,3030.7,3029.5,1.49001425]
["bitfinex","ETHUSD",1763429275298,0.4696,3030.6,3029.5,1.49001425]
["bitfinex","ETHUSD",1763429275970,0.1908,3030.9,3029.6,1.6131721]
["bitfinex","ETHUSD",1763429276309,0.51054186,3030.8,3029.7,0.4588]
["bitfinex","ETHUSD",1763429276510,0.4696,3030.8,3029.7,0.4588]
["bitfinex","ETHUSD",1763429276691,0.1908,3030.9,3029.7,0.4588]
["bitfinex","ETHUSD",1763429277209,0.04094186,3030.8,3029.7,0.19488143]
["bitfinex","ETHUSD",1763429277507,0.6604,3030.9,3029.6,1.1543721]
["bitfinex","ETHUSD",1763429277672,0.6604,3030.9,3029.7,0.4588]
["bitfinex","ETHUSD",1763429278117,0.1908,3030.9,3029.7,0.4588]
["bitfinex","ETHUSD",1763429278281,0.51054186,3030.8,3029.6,1.1543721]
["bitfinex","ETHUSD",1763429278484,0.51054186,3030.8,3029.5,1.1543721]
["bitfinex","ETHUSD",1763429278819,0.002,3031.1,3030.7,0.6452]
["bitfinex","ETHUSD",1763429279116,0.002,3031.1,3031.0,0.4906]
["bitfinex","ETHUSD",1763429279421,0.002,3031.1,3031.0,0.9494]
["bitfinex","ETHUSD",1763429279583,0.002,3031.1,3031.0,2.1037721]
["bitfinex","ETHUSD",1763429279776,0.002,3031.1,3031.0,1.33410215]
["bitfinex","ETHUSD",1763429280172,0.002,3031.1,3031.0,2.04375548]
["bitfinex","ETHUSD",1763429280373,0.002,3031.1,3031.0,0.4906]
["bitfinex","ETHUSD",1763429280581,0.002,3031.1,3030.7,1.32305333]
["bitfinex","ETHUSD",1763429281010,0.002,3031.1,3030.7,0.1546]
["bitfinex","ETHUSD",1763429281214,0.002,3031.1,3030.4,1.16845333]
["bitfinex","ETHUSD",1763429281457,0.002,3031.1,3030.3,1.16845333]
["bitfinex","ETHUSD",1763429281818,0.002,3031.1,3030.4,0.4588]
["bitfinex","ETHUSD",1763429282019,0.002,3031.1,3030.3,1.5209636]
["bitfinex","ETHUSD",1763429282261,0.04294186,3031.1,3030.1,1.32305333]
["bitfinex","ETHUSD",1763429282564,0.002,3031.1,3030.3,1.16845333]
["bitfinex","ETHUSD",1763429282752,0.4696,3031.0,3030.1,0.1546]
["bitfinex","ETHUSD",1763429282955,0.002,3031.1,3030.1,0.1546]
["bitfinex","ETHUSD",1763429283261,0.002,3031.1,3030.1,1.32305333]
["bitfinex","ETHUSD",1763429283419,0.002,3031.1,3030.1,1.6755636]
["bitfinex","ETHUSD",1763429283871,0.002,3031.1,3030.2,1.62725333]
["bitfinex","ETHUSD",1763429284176,0.04294186,3031.1,3030.2,1.62725333]
["bitfinex","ETHUSD",1763429284523,0.002,3031.1,3030.2,1.62725333]
["bitfinex","ETHUSD",1763429285746,0.002,3031.1,3030.3,1.16845333]
["bitfinex","ETHUSD",1763429286327,0.002,3031.1,3031.0,0.4833]
["bitfinex","ETHUSD",1763429286548,0.002,3031.1,3031.0,0.955]
["bitfinex","ETHUSD",1763429286854,0.002,3031.5,3031.1,0.405504]
["bitfinex","ETHUSD",1763429287068,0.1818,3032.9,3031.4,0.1021]
["bitfinex","ETHUSD",1763429287267,0.1818,3032.9,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429287566,0.1818,3032.9,3031.8,1.4597294]
["bitfinex","ETHUSD",1763429287921,0.1818,3032.9,3031.9,0.4717]
["bitfinex","ETHUSD",1763429288352,0.1818,3032.9,3031.9,1.63948352]
["bitfinex","ETHUSD",1763429289218,0.1818,3032.9,3031.9,0.4717]
["bitfinex","ETHUSD",1763429290819,0.1818,3032.9,3031.8,0.29194588]
["bitfinex","ETHUSD",1763429291025,0.04094186,3032.8,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429291339,0.6738,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429291340,0.1818,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429291655,0.6738,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429292171,0.492,3032.8,3031.7,0.4717]
["bitfinex","ETHUSD",1763429292518,0.1818,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429293222,0.6738,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429294253,0.1818,3032.9,3031.7,0.4717]
["bitfinex","ETHUSD",1763429295537,0.492,3032.8,3031.4,1.74158352]
["bitfinex","ETHUSD",1763429295735,0.492,3032.8,3031.5,0.64585835]
["bitfinex","ETHUSD",1763429295938,0.1908,3033.1,3031.5,0.64585835]
["bitfinex","ETHUSD",1763429296232,0.492,3033.0,3031.6,1.63948352]
["bitfinex","ETHUSD",1763429296456,0.53294186,3033.0,3031.6,0.4717]
["bitfinex","ETHUSD",1763429296662,0.1818,3032.9,3031.7,0.65306419]
["bitfinex","ETHUSD",1763429296862,0.04094186,3032.8,3031.7,0.65306419]
["bitfinex","ETHUSD",1763429297183,0.1818,3032.9,3031.8,0.4717]
["bitfinex","ETHUSD",1763429297388,0.22274186,3032.9,3031.8,0.4717]
["bitfinex","ETHUSD",1763429297588,0.71474186,3032.9,3031.8,0.4717]
["bitfinex","ETHUSD",1763429297788,0.71474186,3032.9,3031.7,0.18136419]
["bitfinex","ETHUSD",1763429298100,6.85288503,3032.8,3031.4,0.1021]
["bitfinex","ETHUSD",1763429298263,0.74850455,3032.7,3031.4,0.1021]
["bitfinex","ETHUSD",1763429298464,1.20756269,3032.7,3031.4,0.5715]
["bitfinex","ETHUSD",1763429299083,0.5,3032.6,3031.4,0.5715]
["bitfinex","ETHUSD",1763429300465,0.04094186,3032.5,3031.4,0.1021]
["bitfinex","ETHUSD",1763429300769,0.5,3032.6,3031.4,0.1021]
["bitfinex","ETHUSD",1763429300971,0.5,3032.6,3031.4,0.27602835]
["bitfinex","ETHUSD",1763429301174,0.5,3032.6,3031.4,0.74542835]
["bitfinex","ETHUSD",1763429301353,0.70756269,3032.7,3031.4,0.74542835]
["bitfinex","ETHUSD",1763429301553,0.1818,3032.9,3031.5,1.67017049]
["bitfinex","ETHUSD",1763429301752,0.6818,3032.9,3031.5,1.63718352]
["bitfinex","ETHUSD",1763429302073,0.6818,3032.9,3031.6,0.4694]
["bitfinex","ETHUSD",1763429302248,0.1818,3032.9,3031.6,1.6701694]
["bitfinex","ETHUSD",1763429302771,0.54094186,3032.8,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429303475,0.54094186,3032.8,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429303880,0.54094186,3032.8,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429304181,0.54094186,3032.8,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429304487,0.002,3032.6,3031.4,1.26988352]
["bitfinex","ETHUSD",1763429304669,0.5,3032.5,3031.4,0.27602835]
["bitfinex","ETHUSD",1763429304986,0.5,3032.5,3031.4,0.17392835]
["bitfinex","ETHUSD",1763429305280,0.5,3032.5,3031.4,1.34171187]
["bitfinex","ETHUSD",1763429305682,0.5,3032.5,3031.4,1.37469992]
["bitfinex","ETHUSD",1763429305857,0.5,3032.5,3031.4,1.81111187]
["bitfinex","ETHUSD",1763429306057,0.5,3032.5,3031.5,0.18111119]
["bitfinex","ETHUSD",1763429306268,0.5,3032.5,3031.5,1.34889471]
["bitfinex","ETHUSD",1763429306581,0.002,3032.6,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429306787,0.002,3032.6,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429306952,0.502,3032.6,3031.6,1.63718352]
["bitfinex","ETHUSD",1763429307152,0.502,3032.6,3031.7,0.18182947]
["bitfinex","ETHUSD",1763429307356,0.502,3032.6,3031.7,1.34961299]
["bitfinex","ETHUSD",1763429308393,0.502,3032.6,3031.8,1.16778352]
["bitfinex","ETHUSD",1763429309069,0.002,3032.6,3031.9,1.16778352]
["bitfinex","ETHUSD",1763429309274,0.502,3032.6,3031.9,1.16778352]
["bitfinex","ETHUSD",1763429310272,0.502,3032.6,3031.8,1.16778352]
["bitfinex","ETHUSD",1763429310778,0.04094186,3032.5,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429310982,0.502,3032.6,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429311178,0.5,3032.5,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429312290,0.5,3032.5,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429313403,0.5,3032.5,3031.8,1.16778352]
["bitfinex","ETHUSD",1763429313761,0.5,3032.5,3031.7,1.16778352]
["bitfinex","ETHUSD",1763429314198,0.5,3032.5,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429314759,0.6405,3031.7,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429315004,0.6405,3031.7,3031.4,1.16778352]
["bitfinex","ETHUSD",1763429315242,0.2465,3031.5,3031.2,1.16778352]
["bitfinex","ETHUSD",1763429315362,0.4559,3031.3,3031.2,1.16778352]
["bitfinex","ETHUSD",1763429315794,0.52464186,3031.9,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429316092,0.87685269,3031.8,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429316271,0.1883,3031.8,3031.2,1.16778352]
["bitfinex","ETHUSD",1763429316475,0.4837,3031.7,3031.2,1.16778352]
["bitfinex","ETHUSD",1763429317285,0.4837,3031.7,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429320301,6.36088503,3032.4,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429320302,0.4837,3032.4,3031.2,1.65338352]
["bitfinex","ETHUSD",1763429320501,0.04094186,3032.3,3031.4,1.16778352]
["bitfinex","ETHUSD",1763429320665,0.4837,3032.4,3031.4,1.4597294]
["bitfinex","ETHUSD",1763429320997,0.4837,3032.4,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429321396,0.4837,3032.4,3031.4,1.16778352]
["bitfinex","ETHUSD",1763429321595,0.254,3031.5,3031.3,1.16778352]
["bitfinex","ETHUSD",1763429321766,0.254,3031.5,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429321968,1.22108818,3033.5,3031.4,0.4637]
["bitfinex","ETHUSD",1763429322187,0.4857,3032.6,3031.5,1.63148352]
["bitfinex","ETHUSD",1763429322572,0.04094186,3032.5,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429322824,1.39269264,3032.6,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429323108,0.4837,3032.5,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429323282,0.002,3031.7,3031.5,1.4597294]
["bitfinex","ETHUSD",1763429324409,0.002,3031.7,3031.6,0.4637]
["bitfinex","ETHUSD",1763429324712,0.002,3031.7,3031.6,1.63148352]
["bitfinex","ETHUSD",1763429324908,0.002,3031.7,3031.6,2.11708352]
["bitfinex","ETHUSD",1763429325108,0.002,3031.7,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429325296,0.002,3031.7,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429325810,0.002,3031.7,3031.5,1.4597294]
["bitfinex","ETHUSD",1763429326015,0.002,3031.7,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429326414,0.9466,3031.7,3031.6,1.16778352]
["bitfinex","ETHUSD",1763429326710,0.9466,3031.7,3031.1,0.29194588]
["bitfinex","ETHUSD",1763429326711,0.9466,3031.7,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429326881,0.4629,3031.7,3031.4,1.16778352]
["bitfinex","ETHUSD",1763429327077,0.4629,3031.7,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429329216,0.50184186,3031.6,3031.5,1.16778352]
["bitfinex","ETHUSD",1763429329415,0.9446,3031.6,3031.3,1.16778352]
["bitfinex","ETHUSD",1763429329601,0.254,3031.4,3031.2,1.16778352]
["bitfinex","ETHUSD",1763429330718,0.254,3031.4,3031.0,1.75267529]
["bitfinex","ETHUSD",1763429330719,0.254,3031.4,3031.0,1.16878352]
["bitfinex","ETHUSD",1763429331303,0.254,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763429331618,0.254,3031.4,3031.0,1.16878352]
["bitfinex","ETHUSD",1763429331811,0.002,3031.7,3031.0,1.16878352]
["bitfinex","ETHUSD",1763429332009,0.4609,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763429332197,6.36088503,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1763429332396,7.04963772,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1763429332619,0.4837,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1763429333119,0.4609,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763429333892,0.4837,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1763429334514,0.002,3031.7,3031.1,1.75548352]
["bitfinex","ETHUSD",1763429334821,0.002,3031.7,3031.1,2.1062994]
["bitfinex","ETHUSD",1763429335522,0.002,3031.7,3031.1,1.6206994]
["bitfinex","ETHUSD",1763429336118,0.4857,3031.7,3031.1,1.16778352]
["bitfinex","ETHUSD",1763429337108,0.002,3031.7,3031.2,0.03299023]
["bitfinex","ETHUSD",1763429337301,0.002,3031.7,3031.4,1.16778352]
["bitfinex","ETHUSD",1763429337626,0.002,3031.7,3031.6,1.63148352]
["bitfinex","ETHUSD",1763429337835,0.002,3031.7,3031.6,0.33831588]
["bitfinex","ETHUSD",1763429338041,0.002,3031.7,3031.6,1.50582327]
["bitfinex","ETHUSD",1763429339232,0.9466,3031.7,3031.6,1.16750739]
["bitfinex","ETHUSD",1763429339433,0.4629,3031.7,3031.4,1.16750739]
["bitfinex","ETHUSD",1763429339611,0.4857,3031.7,3031.5,1.16750739]
["bitfinex","ETHUSD",1763429339961,0.002,3031.7,3031.5,1.16750739]
["bitfinex","ETHUSD",1763429340947,0.002,3031.7,3031.3,2.33565151]
["bitfinex","ETHUSD",1763429342018,0.002,3031.7,3031.6,1.75073156]
["bitfinex","ETHUSD",1763429342217,0.002,3031.7,3031.2,2.33565151]
["bitfinex","ETHUSD",1763429342417,0.002,3031.7,3031.6,1.75063879]
["bitfinex","ETHUSD",1763429342959,0.002,3031.7,3031.3,2.33565151]
["bitfinex","ETHUSD",1763429343159,0.002,3031.7,3031.4,0.23356515]
["bitfinex","ETHUSD",1763429345376,0.002,3031.7,3031.6,1.16842032]
["bitfinex","ETHUSD",1763429346033,0.5008,3031.7,3031.6,1.16842032]
["bitfinex","ETHUSD",1763429346240,0.5008,3031.7,3031.5,1.16842032]
["bitfinex","ETHUSD",1763429346652,0.4988,3031.6,3031.5,1.16842032]
["bitfinex","ETHUSD",1763429347221,0.002,3031.7,3031.5,0.9565]
["bitfinex","ETHUSD",1763429347434,0.002,3031.7,3031.6,0.9565]
["bitfinex","ETHUSD",1763429347621,0.002,3031.7,3031.6,1.31870103]
["bitfinex","ETHUSD",1763429347812,0.002,3031.7,3031.6,1.39498988]
["bitfinex","ETHUSD",1763429348012,0.002,3031.7,3031.6,1.362004]
["bitfinex","ETHUSD",1763429349843,0.002,3031.7,3031.6,0.9565]
["bitfinex","ETHUSD",1763429350047,0.002,3031.7,3031.6,0.4771]
["bitfinex","ETHUSD",1763429350221,0.002,3031.7,3031.6,2.81136863]
["bitfinex","ETHUSD",1763429350616,0.002,3031.7,3031.6,3.57190549]
["bitfinex","ETHUSD",1763429351154,0.002,3031.7,3031.6,1.23763686]
["bitfinex","ETHUSD",1763429351319,0.002,3031.7,3031.6,2.8123424]
["bitfinex","ETHUSD",1763429351846,0.002,3031.7,3031.6,3.2917424]
["bitfinex","ETHUSD",1763429352047,0.002,3031.7,3031.6,3.29007814]
["bitfinex","ETHUSD",1763429352213,0.002,3031.7,3031.6,2.81067814]
["bitfinex","ETHUSD",1763429352417,0.002,3031.7,3031.6,3.29007814]
["bitfinex","ETHUSD",1763429352616,0.002,3031.7,3031.6,3.61908595]
["bitfinex","ETHUSD",1763429354227,0.002,3031.7,3031.6,3.65207183]
["bitfinex","ETHUSD",1763429354428,0.002,3031.7,3031.6,1.31849369]
["bitfinex","ETHUSD",1763429354627,0.002,3032.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763429354833,0.002,3032.6,3032.5,0.6616]
["bitfinex","ETHUSD",1763429355047,0.002,3032.6,3032.5,2.40991012]
["bitfinex","ETHUSD",1763429355233,0.002,3032.6,3032.5,0.6616]
["bitfinex","ETHUSD",1763429355850,0.002,3032.6,3032.5,2.88931012]
["bitfinex","ETHUSD",1763429356051,0.002,3032.6,3032.5,2.40991012]
["bitfinex","ETHUSD",1763429356252,0.002,3032.6,3032.5,2.6496644]
["bitfinex","ETHUSD",1763429356583,0.002,3032.6,3032.5,1.78749501]
["bitfinex","ETHUSD",1763429356865,0.002,3033.0,3032.5,1.78749501]
["bitfinex","ETHUSD",1763429356866,0.002,3033.0,3032.6,1.31249664]
["bitfinex","ETHUSD",1763429357064,0.002,3033.0,3032.9,0.4771]
["bitfinex","ETHUSD",1763429357250,0.002,3033.0,3032.9,3.31525026]
["bitfinex","ETHUSD",1763429357444,0.002,3033.0,3032.9,3.64677529]
["bitfinex","ETHUSD",1763429357762,0.002,3033.0,3032.9,1.32099677]
["bitfinex","ETHUSD",1763429358168,0.002,3033.0,3032.9,4.01930755]
["bitfinex","ETHUSD",1763429358726,0.002,3033.0,3032.9,1.69352903]
["bitfinex","ETHUSD",1763429358934,0.002,3033.0,3032.9,4.01930755]
["bitfinex","ETHUSD",1763429359361,0.002,3033.0,3032.9,1.69352903]
["bitfinex","ETHUSD",1763429359555,0.002,3033.0,3032.9,1.72650077]
["bitfinex","ETHUSD",1763429359759,0.002,3033.0,3032.9,1.69352903]
["bitfinex","ETHUSD",1763429360658,0.002,3033.0,3032.9,9.08335137]
["bitfinex","ETHUSD",1763429360858,0.002,3033.0,3032.9,9.05037963]
["bitfinex","ETHUSD",1763429361585,0.1977,3035.0,3033.0,0.405504]
["bitfinex","ETHUSD",1763429361878,0.1977,3035.0,3034.2,1.15853801]
["bitfinex","ETHUSD",1763429362171,0.1977,3035.0,3034.3,0.03295653]
["bitfinex","ETHUSD",1763429363090,0.6883,3035.2,3034.3,0.03295653]
["bitfinex","ETHUSD",1763429363272,0.4906,3035.1,3034.1,1.74223801]
["bitfinex","ETHUSD",1763429363455,0.4906,3035.1,3034.2,0.1742238]
["bitfinex","ETHUSD",1763429363661,0.04094186,3035.0,3033.9,1.15853801]
["bitfinex","ETHUSD",1763429363973,0.6807,3034.9,3033.9,1.15853801]
["bitfinex","ETHUSD",1763429364140,0.6807,3034.9,3034.0,1.56404201]
["bitfinex","ETHUSD",1763429364597,0.6807,3034.9,3034.1,0.1283]
["bitfinex","ETHUSD",1763429364755,0.6807,3034.9,3034.2,0.1692342]
["bitfinex","ETHUSD",1763429365786,0.4906,3034.8,3034.2,0.1692342]
["bitfinex","ETHUSD",1763429365947,0.4906,3034.8,3034.1,0.1283]
["bitfinex","ETHUSD",1763429366142,0.1977,3035.2,3034.2,0.405504]
["bitfinex","ETHUSD",1763429366749,0.6883,3035.2,3034.2,0.405504]
["bitfinex","ETHUSD",1763429367254,0.6883,3035.2,3034.3,0.4554]
["bitfinex","ETHUSD",1763429368443,0.6883,3035.2,3033.8,2.64479966]
["bitfinex","ETHUSD",1763429368444,0.6553,3034.4,3033.9,1.15853801]
["bitfinex","ETHUSD",1763429368643,0.6553,3034.4,3033.9,0.2896345]
["bitfinex","ETHUSD",1763429369072,1.1459,3034.4,3033.9,0.2896345]
["bitfinex","ETHUSD",1763429369249,1.1459,3034.4,3033.6,2.06553065]
["bitfinex","ETHUSD",1763429369443,1.1459,3034.4,3033.6,1.15853801]
["bitfinex","ETHUSD",1763429369648,0.4906,3034.3,3033.6,1.15853801]
["bitfinex","ETHUSD",1763429369841,0.4906,3034.3,3033.1,1.33558836]
["bitfinex","ETHUSD",1763429369842,0.4906,3034.3,3033.3,1.15853801]
["bitfinex","ETHUSD",1763429370174,0.4906,3034.3,3033.2,1.15853801]
["bitfinex","ETHUSD",1763429370374,0.4906,3034.3,3033.3,0.25209307]
["bitfinex","ETHUSD",1763429370687,0.4906,3034.3,3033.3,0.70749307]
["bitfinex","ETHUSD",1763429371053,0.4906,3034.3,3033.4,0.4554]
["bitfinex","ETHUSD",1763429371394,0.4906,3034.3,3033.3,0.25209307]
["bitfinex","ETHUSD",1763429372123,0.4906,3034.3,3033.4,0.0329663]
["bitfinex","ETHUSD",1763429372327,0.6883,3035.2,3034.2,0.4908]
["bitfinex","ETHUSD",1763429372618,0.6883,3035.2,3034.3,0.52375653]
["bitfinex","ETHUSD",1763429372969,0.4906,3035.1,3034.3,0.4908]
["bitfinex","ETHUSD",1763429374886,0.1977,3035.2,3034.3,0.9462]
["bitfinex","ETHUSD",1763429375086,0.1977,3035.2,3034.4,0.2233038]
["bitfinex","ETHUSD",1763429375894,0.6868,3035.2,3034.4,0.2233038]
["bitfinex","ETHUSD",1763429376283,0.4891,3035.1,3034.2,1.15853801]
["bitfinex","ETHUSD",1763429377203,0.4891,3035.1,3034.3,1.15853801]
["bitfinex","ETHUSD",1763429377380,0.4891,3035.1,3034.2,1.15853801]
["bitfinex","ETHUSD",1763429378933,0.6526,3034.3,3034.0,5.05853801]
["bitfinex","ETHUSD",1763429379286,0.4587,3034.1,3033.8,1.15853801]
["bitfinex","ETHUSD",1763429379869,0.4172,3033.9,3033.8,1.44817251]
["bitfinex","ETHUSD",1763429380042,0.4172,3033.9,3033.8,0.2896345]
["bitfinex","ETHUSD",1763429380239,0.4172,3033.9,3033.6,1.15853801]
["bitfinex","ETHUSD",1763429380557,0.4891,3034.1,3033.6,1.15853801]
["bitfinex","ETHUSD",1763429381359,0.4891,3034.1,3033.7,1.15853801]
["bitfinex","ETHUSD",1763429381950,0.1915,3034.3,3033.7,1.15853801]
["bitfinex","ETHUSD",1763429382149,0.1915,3034.3,3033.8,1.15853801]
["bitfinex","ETHUSD",1763429382576,0.6806,3034.3,3033.8,1.15853801]
["bitfinex","ETHUSD",1763429382871,0.1997,3035.2,3033.9,0.03296087]
["bitfinex","ETHUSD",1763429382872,0.1915,3034.4,3033.9,0.03296087]
["bitfinex","ETHUSD",1763429383078,0.1915,3034.4,3033.9,1.15853801]
["bitfinex","ETHUSD",1763429383255,0.1915,3034.4,3034.0,1.15853801]
["bitfinex","ETHUSD",1763429383851,0.4611,3034.1,3034.0,1.15853801]
["bitfinex","ETHUSD",1763429384082,0.4891,3034.3,3034.0,1.15853801]
["bitfinex","ETHUSD",1763429384275,0.4891,3034.3,3034.1,1.15853801]
["bitfinex","ETHUSD",1763429384856,0.1915,3034.4,3034.1,1.15853801]
["bitfinex","ETHUSD",1763429385061,0.4611,3034.2,3034.1,1.15853801]
["bitfinex","ETHUSD",1763429385260,0.4611,3034.2,3034.0,1.73780702]
["bitfinex","ETHUSD",1763429385460,0.6806,3034.4,3034.0,1.73780702]
["bitfinex","ETHUSD",1763429385663,0.4891,3034.3,3034.2,1.16375291]
["bitfinex","ETHUSD",1763429385968,0.6806,3034.4,3034.2,1.16375291]
["bitfinex","ETHUSD",1763429386163,0.4611,3034.3,3034.1,1.73780702]
["bitfinex","ETHUSD",1763429387075,0.4891,3035.1,3034.2,2.22650702]
["bitfinex","ETHUSD",1763429387278,0.1915,3034.9,3034.7,1.16533057]
["bitfinex","ETHUSD",1763429387690,0.1915,3034.9,3034.8,1.16533057]
["bitfinex","ETHUSD",1763429388191,0.6526,3034.9,3034.8,1.16533057]
["bitfinex","ETHUSD",1763429388362,1.1417,3034.9,3034.7,1.73780702]
["bitfinex","ETHUSD",1763429388956,0.1997,3035.2,3034.8,0.0329511]
["bitfinex","ETHUSD",1763429389200,0.6888,3035.2,3035.0,1.16546946]
["bitfinex","ETHUSD",1763429389562,0.9502,3035.1,3034.9,1.16546946]
["bitfinex","ETHUSD",1763429389762,0.4891,3035.1,3034.9,1.16546946]
["bitfinex","ETHUSD",1763429390059,0.1997,3035.2,3034.9,1.16546946]
["bitfinex","ETHUSD",1763429390060,0.9502,3035.0,3034.9,1.16546946]
["bitfinex","ETHUSD",1763429390371,0.9502,3035.0,3034.8,1.16546946]
["bitfinex","ETHUSD",1763429390587,0.1915,3034.9,3034.8,1.16546946]
["bitfinex","ETHUSD",1763429390913,1.1417,3034.9,3034.8,1.16546946]
["bitfinex","ETHUSD",1763429391487,1.1417,3034.9,3034.7,1.16546946]
["bitfinex","ETHUSD",1763429391681,0.1915,3034.9,3034.8,0.87522448]
["bitfinex","ETHUSD",1763429391880,0.1915,3034.9,3034.7,0.87522448]
["bitfinex","ETHUSD",1763429392289,0.9502,3034.8,3034.7,0.87522448]
["bitfinex","ETHUSD",1763429393190,0.9502,3034.8,3034.6,1.16546946]
["bitfinex","ETHUSD",1763429393512,0.4891,3034.7,3034.6,1.73780702]
["bitfinex","ETHUSD",1763429393715,0.4891,3034.8,3034.6,0.1737807]
["bitfinex","ETHUSD",1763429394012,0.4611,3034.7,3034.6,1.75102611]
["bitfinex","ETHUSD",1763429394403,0.9502,3034.7,3034.6,1.75102611]
["bitfinex","ETHUSD",1763429396178,0.4611,3034.7,3034.6,1.75102611]
["bitfinex","ETHUSD",1763429396422,0.1915,3034.9,3034.3,2.31707602]
["bitfinex","ETHUSD",1763429396588,0.4611,3034.7,3034.3,2.31707602]
["bitfinex","ETHUSD",1763429396779,0.222,3034.4,3034.1,2.31707602]
["bitfinex","ETHUSD",1763429396978,0.222,3034.4,3034.0,2.31707602]
["bitfinex","ETHUSD",1763429397176,0.4891,3034.4,3034.0,2.31707602]
["bitfinex","ETHUSD",1763429397409,0.4891,3034.4,3033.7,2.31707602]
["bitfinex","ETHUSD",1763429397410,0.4611,3034.1,3033.7,2.31707602]
["bitfinex","ETHUSD",1763429397678,0.4891,3034.7,3033.8,0.2317076]
["bitfinex","ETHUSD",1763429397905,0.4891,3034.7,3034.6,0.87530119]
["bitfinex","ETHUSD",1763429398434,0.9502,3034.7,3034.6,0.87530119]
["bitfinex","ETHUSD",1763429400031,0.9502,3034.7,3034.5,1.16706825]
["bitfinex","ETHUSD",1763429400201,0.1935,3034.9,3034.5,1.16706825]
["bitfinex","ETHUSD",1763429400202,0.9502,3034.6,3034.5,1.16706825]
["bitfinex","ETHUSD",1763429400399,0.9502,3034.6,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429400627,0.4891,3034.5,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429400812,0.9502,3034.5,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429401205,0.4611,3034.5,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429401404,0.9502,3034.5,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429401817,0.4611,3034.5,3034.4,1.16706825]
["bitfinex","ETHUSD",1763429402016,0.1935,3034.9,3034.4,0.78046706]
["bitfinex","ETHUSD",1763429402338,0.002,3034.9,3034.8,1.75069445]
["bitfinex","ETHUSD",1763429402503,0.002,3034.9,3034.8,0.4887]
["bitfinex","ETHUSD",1763429402699,0.002,3034.9,3034.8,0.9772511]
["bitfinex","ETHUSD",1763429402976,0.002,3034.9,3034.8,1.3827551]
["bitfinex","ETHUSD",1763429403104,0.002,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1763429403300,0.002,3035.6,3035.3,3.886504]
["bitfinex","ETHUSD",1763429403541,0.002,3035.6,3035.5,3.80520706]
["bitfinex","ETHUSD",1763429403847,0.002,3036.5,3035.7,3.886504]
["bitfinex","ETHUSD",1763429404004,0.002,3036.5,3036.4,3.37549475]
["bitfinex","ETHUSD",1763429404203,0.002,3036.5,3036.4,1.38615348]
["bitfinex","ETHUSD",1763429404807,0.002,3036.5,3036.4,0.98064948]
["bitfinex","ETHUSD",1763429405335,0.002,3036.5,3036.4,1.84175348]
["bitfinex","ETHUSD",1763429405637,0.002,3036.5,3036.4,2.78817078]
["bitfinex","ETHUSD",1763429405941,0.002,3036.5,3036.4,1.521104]
["bitfinex","ETHUSD",1763429406147,0.002,3037.0,3036.8,0.4986]
["bitfinex","ETHUSD",1763429406443,0.002,3038.3,3037.1,1.31249664]
["bitfinex","ETHUSD",1763429406648,0.002,3038.3,3038.2,0.6249]
["bitfinex","ETHUSD",1763429406851,0.002,3038.3,3038.2,0.33740777]
["bitfinex","ETHUSD",1763429407158,0.002,3038.3,3038.2,0.80309355]
["bitfinex","ETHUSD",1763429407311,0.002,3038.3,3038.2,1.0434837]
["bitfinex","ETHUSD",1763429407862,0.002,3038.3,3038.2,0.86529015]
["bitfinex","ETHUSD",1763429408022,0.002,3038.3,3038.1,0.86529015]
["bitfinex","ETHUSD",1763429408343,0.002,3038.3,3037.9,0.86529015]
["bitfinex","ETHUSD",1763429408553,0.002,3038.3,3037.8,0.1263]
["bitfinex","ETHUSD",1763429408846,0.002,3038.3,3038.2,0.4986]
["bitfinex","ETHUSD",1763429409034,0.002,3038.3,3038.2,0.93701822]
["bitfinex","ETHUSD",1763429409264,0.002,3039.0,3038.3,0.405504]
["bitfinex","ETHUSD",1763429409407,0.002,3039.0,3038.6,0.4986]
["bitfinex","ETHUSD",1763429409854,0.002,3039.0,3038.6,0.9711]
["bitfinex","ETHUSD",1763429410066,0.002,3039.0,3038.9,0.4986]
["bitfinex","ETHUSD",1763429410245,0.002,3039.0,3038.5,0.405504]
["bitfinex","ETHUSD",1763429410412,0.002,3039.0,3038.4,0.405504]
["bitfinex","ETHUSD",1763429410753,0.19,3038.9,3038.4,0.405504]
["bitfinex","ETHUSD",1763429411065,0.4813,3038.5,3037.8,0.1263]
["bitfinex","ETHUSD",1763429411813,0.4775,3038.4,3037.5,0.1243]
["bitfinex","ETHUSD",1763429412210,0.4775,3038.4,3037.2,0.1243]
["bitfinex","ETHUSD",1763429412414,0.4775,3038.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763429412644,0.4775,3038.4,3037.3,0.878004]
["bitfinex","ETHUSD",1763429413047,0.4775,3038.4,3037.3,0.4725]
["bitfinex","ETHUSD",1763429413473,0.4775,3038.4,3037.2,0.1243]
["bitfinex","ETHUSD",1763429413674,0.90699264,3038.3,3036.5,1.33350052]
["bitfinex","ETHUSD",1763429413945,0.77173136,3038.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763429414166,0.90699264,3037.9,3036.4,0.1544]
["bitfinex","ETHUSD",1763429414658,0.6675,3037.8,3036.4,0.1544]
["bitfinex","ETHUSD",1763429414981,0.6675,3037.8,3036.4,0.6269]
["bitfinex","ETHUSD",1763429415133,0.6675,3037.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763429415337,0.4775,3037.7,3036.5,0.405504]
["bitfinex","ETHUSD",1763429415938,0.19,3037.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763429416202,1.09699264,3038.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763429416349,0.4775,3038.4,3036.8,0.4725]
["bitfinex","ETHUSD",1763429416973,0.04094186,3038.3,3036.8,0.4725]
["bitfinex","ETHUSD",1763429417272,0.04094186,3038.3,3036.6,0.86100052]
["bitfinex","ETHUSD",1763429417273,0.90699264,3038.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763429417477,0.04094186,3038.0,3036.6,0.405504]
["bitfinex","ETHUSD",1763429417642,0.51844186,3038.0,3036.5,0.405504]
["bitfinex","ETHUSD",1763429417987,1.12998209,3038.8,3037.1,0.405504]
["bitfinex","ETHUSD",1763429418185,0.4775,3038.7,3037.3,0.405504]
["bitfinex","ETHUSD",1763429418472,0.002,3038.4,3037.4,0.03292289]
["bitfinex","ETHUSD",1763429418681,0.002,3038.4,3037.6,0.405504]
["bitfinex","ETHUSD",1763429418839,0.002,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763429419044,0.002,3038.4,3038.3,1.07933649]
["bitfinex","ETHUSD",1763429419240,0.002,3038.4,3037.8,0.405504]
["bitfinex","ETHUSD",1763429419678,0.002,3038.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763429420069,0.002,3038.4,3037.2,1.44590052]
["bitfinex","ETHUSD",1763429420378,0.4541,3038.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763429420880,0.002,3038.4,3037.4,0.405504]
["bitfinex","ETHUSD",1763429421053,0.4541,3038.4,3037.4,0.405504]
["bitfinex","ETHUSD",1763429421549,0.17203231,3038.3,3037.4,0.405504]
["bitfinex","ETHUSD",1763429421878,0.17203231,3038.3,3037.3,0.4606]
["bitfinex","ETHUSD",1763429421879,0.17203231,3038.3,3037.3,0.405504]
["bitfinex","ETHUSD",1763429422064,0.4521,3038.2,3037.3,0.405504]
["bitfinex","ETHUSD",1763429422238,0.4521,3038.2,3037.2,0.1243]
["bitfinex","ETHUSD",1763429422646,0.04094186,3038.1,3036.8,0.4606]
["bitfinex","ETHUSD",1763429423142,1.35909264,3038.0,3036.4,1.01640052]
["bitfinex","ETHUSD",1763429423346,1.45613322,3037.9,3036.4,0.1554]
["bitfinex","ETHUSD",1763429423767,0.4521,3037.8,3036.4,0.1554]
["bitfinex","ETHUSD",1763429423961,0.04094186,3037.7,3036.4,0.1554]
["bitfinex","ETHUSD",1763429424463,0.4521,3037.6,3036.4,0.1554]
["bitfinex","ETHUSD",1763429424844,0.4521,3037.6,3036.5,0.43843665]
["bitfinex","ETHUSD",1763429425043,0.4521,3037.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429425551,0.1939,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763429425751,0.49304186,3037.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763429425965,0.4521,3037.8,3036.5,0.866104]
["bitfinex","ETHUSD",1763429426381,0.4521,3037.8,3036.6,0.18825045]
["bitfinex","ETHUSD",1763429426555,1.35909264,3037.8,3036.6,0.18825045]
["bitfinex","ETHUSD",1763429426882,0.1939,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1763429427547,0.646,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1763429427743,0.1939,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763429428157,0.646,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763429428667,0.4521,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1763429428867,0.1939,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763429430565,0.6899,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763429431153,0.1939,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1763429431485,0.496,3036.9,3036.4,0.86480223]
["bitfinex","ETHUSD",1763429431646,0.4699,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763429432153,1.00684186,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763429432478,0.222,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429432681,0.41701749,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1763429432682,0.496,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763429432980,0.4699,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429433586,0.9659,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429436303,0.9463,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429437315,0.4699,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429437911,0.4764,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1763429438291,0.4764,3036.7,3036.0,0.86480223]
["bitfinex","ETHUSD",1763429438608,0.4764,3036.7,3036.0,1.0666697]
["bitfinex","ETHUSD",1763429439182,0.4764,3036.7,3036.1,0.86380223]
["bitfinex","ETHUSD",1763429439414,0.4764,3036.7,3036.0,0.20286747]
["bitfinex","ETHUSD",1763429439415,0.4806,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429439780,0.4764,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763429442100,0.4764,3036.6,3036.0,0.86480223]
["bitfinex","ETHUSD",1763429442411,0.4764,3036.6,3036.0,1.0666697]
["bitfinex","ETHUSD",1763429442713,0.4764,3036.6,3036.0,0.20286747]
["bitfinex","ETHUSD",1763429442896,0.4764,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763429443103,0.4764,3036.6,3036.0,0.86480223]
["bitfinex","ETHUSD",1763429443308,0.1939,3037.0,3036.1,0.1544]
["bitfinex","ETHUSD",1763429443493,0.1939,3037.0,3036.2,0.86380223]
["bitfinex","ETHUSD",1763429443682,10.21,3038.0,3036.2,0.86380223]
["bitfinex","ETHUSD",1763429443683,0.1803,3037.3,3036.5,0.86380223]
["bitfinex","ETHUSD",1763429443888,0.1803,3037.3,3036.6,0.86380223]
["bitfinex","ETHUSD",1763429444106,0.6567,3037.3,3036.6,1.0655697]
["bitfinex","ETHUSD",1763429444618,0.4764,3037.2,3036.6,1.0655697]
["bitfinex","ETHUSD",1763429444928,0.1803,3037.5,3036.6,1.0655697]
["bitfinex","ETHUSD",1763429445109,0.1803,3037.5,3036.7,0.86380223]
["bitfinex","ETHUSD",1763429445308,0.1803,3037.5,3036.8,0.03292939]
["bitfinex","ETHUSD",1763429445508,0.4764,3037.7,3037.0,0.86380223]
["bitfinex","ETHUSD",1763429445708,0.4764,3037.7,3037.1,0.86380223]
["bitfinex","ETHUSD",1763429445910,0.4764,3037.7,3037.1,0.98810223]
["bitfinex","ETHUSD",1763429446115,0.1939,3037.9,3037.2,0.86380223]
["bitfinex","ETHUSD",1763429446418,0.1803,3037.9,3037.4,0.86380223]
["bitfinex","ETHUSD",1763429446922,0.6567,3037.9,3037.5,0.86380223]
["bitfinex","ETHUSD",1763429447098,0.1803,3037.9,3037.4,0.86380223]
["bitfinex","ETHUSD",1763429447589,0.6567,3037.9,3037.4,0.86380223]
["bitfinex","ETHUSD",1763429447791,0.6567,3037.9,3037.4,1.0655697]
["bitfinex","ETHUSD",1763429447991,0.4764,3037.8,3037.3,0.86380223]
["bitfinex","ETHUSD",1763429448588,0.1803,3037.9,3037.4,0.86380223]
["bitfinex","ETHUSD",1763429449020,0.4764,3037.8,3037.4,0.86380223]
["bitfinex","ETHUSD",1763429449716,0.17203231,3038.3,3037.7,0.46]
["bitfinex","ETHUSD",1763429449916,0.002,3038.4,3038.2,0.6148]
["bitfinex","ETHUSD",1763429450129,0.002,3038.4,3038.3,1.36601714]
["bitfinex","ETHUSD",1763429450424,0.002,3038.4,3038.3,1.333104]
["bitfinex","ETHUSD",1763429450727,0.002,3038.4,3038.3,1.71330151]
["bitfinex","ETHUSD",1763429450917,0.002,3038.4,3038.3,1.333104]
["bitfinex","ETHUSD",1763429452997,0.002,3038.4,3038.3,0.865504]
["bitfinex","ETHUSD",1763429453193,0.002,3038.4,3038.3,2.59221605]
["bitfinex","ETHUSD",1763429453406,0.002,3038.4,3038.2,1.72671205]
["bitfinex","ETHUSD",1763429453727,0.002,3038.4,3038.2,1.15148239]
["bitfinex","ETHUSD",1763429453931,0.002,3038.4,3038.2,1.43930183]
["bitfinex","ETHUSD",1763429454226,0.002,3038.4,3038.2,1.15165784]
["bitfinex","ETHUSD",1763429455005,0.002,3038.4,3037.8,1.88151205]
["bitfinex","ETHUSD",1763429455006,0.957,3038.3,3038.1,0.8638384]
["bitfinex","ETHUSD",1763429455329,0.2714,3038.2,3037.8,0.8638384]
["bitfinex","ETHUSD",1763429456329,0.7478,3038.2,3037.8,0.8638384]
["bitfinex","ETHUSD",1763429456532,0.7478,3038.2,3037.7,0.8638384]
["bitfinex","ETHUSD",1763429456695,0.7478,3038.2,3037.6,0.8638384]
["bitfinex","ETHUSD",1763429457127,0.7478,3038.2,3037.6,1.06537048]
["bitfinex","ETHUSD",1763429457335,0.6588,3037.7,3037.6,0.8638384]
["bitfinex","ETHUSD",1763429457535,1.1352,3037.7,3037.3,0.8638384]
["bitfinex","ETHUSD",1763429457691,0.4764,3037.6,3037.2,0.8638384]
["bitfinex","ETHUSD",1763429457903,0.4764,3038.1,3037.2,0.8638384]
["bitfinex","ETHUSD",1763429458115,0.4764,3038.3,3037.2,0.8638384]
["bitfinex","ETHUSD",1763429458306,0.04094186,3038.2,3037.2,1.13230723]
["bitfinex","ETHUSD",1763429458548,0.4764,3038.3,3037.2,1.13230723]
["bitfinex","ETHUSD",1763429458725,0.51734186,3038.2,3037.2,0.8638384]
["bitfinex","ETHUSD",1763429459034,0.1803,3037.3,3037.1,0.8638384]
["bitfinex","ETHUSD",1763429459218,0.51734186,3038.2,3037.1,0.8638384]
["bitfinex","ETHUSD",1763429459929,0.51734186,3038.2,3037.0,0.8638384]
["bitfinex","ETHUSD",1763429460530,0.51734186,3038.2,3036.5,0.8638384]
["bitfinex","ETHUSD",1763429460531,0.6609,3037.1,3036.5,0.8638384]
["bitfinex","ETHUSD",1763429460732,0.4785,3036.6,3036.1,0.8638384]
["bitfinex","ETHUSD",1763429460934,6.11767689,3037.5,3036.1,0.8638384]
["bitfinex","ETHUSD",1763429460935,0.1803,3037.3,3036.2,1.0182384]
["bitfinex","ETHUSD",1763429461134,0.1803,3038.9,3037.2,0.5843]
["bitfinex","ETHUSD",1763429461135,0.4764,3038.5,3037.2,0.5843]
["bitfinex","ETHUSD",1763429461330,0.4764,3038.5,3037.5,0.46]
["bitfinex","ETHUSD",1763429461534,0.002,3038.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763429461719,0.002,3038.8,3037.6,1.2693424]
["bitfinex","ETHUSD",1763429461917,0.002,3038.8,3037.7,0.17293424]
["bitfinex","ETHUSD",1763429462120,0.4784,3038.4,3037.7,0.17293424]
["bitfinex","ETHUSD",1763429462299,0.4784,3038.4,3037.6,0.8638384]
["bitfinex","ETHUSD",1763429462742,0.002,3038.4,3037.6,0.8638384]
["bitfinex","ETHUSD",1763429462901,0.6609,3037.7,3037.4,0.8638384]
["bitfinex","ETHUSD",1763429463114,0.6609,3037.7,3037.2,1.15148239]
["bitfinex","ETHUSD",1763429463115,0.6609,3037.7,3037.2,0.8638384]
["bitfinex","ETHUSD",1763429463306,0.1803,3037.7,3037.2,1.07780048]
["bitfinex","ETHUSD",1763429463511,0.1803,3037.9,3037.3,0.8638384]
["bitfinex","ETHUSD",1763429463821,0.1803,3037.9,3037.2,1.07780048]
["bitfinex","ETHUSD",1763429464023,0.6567,3037.9,3037.1,0.8638384]
["bitfinex","ETHUSD",1763429464213,0.4764,3037.8,3037.0,0.8638384]
["bitfinex","ETHUSD",1763429464410,0.04094186,3037.7,3036.9,0.8638384]
["bitfinex","ETHUSD",1763429464627,0.1803,3036.9,3036.6,0.8638384]
["bitfinex","ETHUSD",1763429464825,0.4764,3037.6,3036.6,0.8638384]
["bitfinex","ETHUSD",1763429465224,0.1803,3036.7,3036.6,0.8638384]
["bitfinex","ETHUSD",1763429465423,0.1803,3036.7,3036.5,0.8638384]
["bitfinex","ETHUSD",1763429465645,0.6567,3036.7,3036.4,0.8638384]
["bitfinex","ETHUSD",1763429465959,0.4991,3037.1,3036.4,1.06537048]
["bitfinex","ETHUSD",1763429466154,0.1912,3037.0,3036.4,1.06537048]
["bitfinex","ETHUSD",1763429466738,0.1912,3037.0,3036.5,0.8638384]
["bitfinex","ETHUSD",1763429467076,0.1803,3037.9,3036.9,0.4551]
["bitfinex","ETHUSD",1763429467219,0.4991,3037.6,3036.9,0.8638384]
["bitfinex","ETHUSD",1763429467545,0.4991,3037.6,3036.9,1.06537048]
["bitfinex","ETHUSD",1763429468321,0.4991,3037.6,3036.9,0.8638384]
["bitfinex","ETHUSD",1763429468770,0.4991,3037.6,3036.8,0.8638384]
["bitfinex","ETHUSD",1763429468953,0.4779,3037.0,3036.8,0.8638384]
["bitfinex","ETHUSD",1763429469152,0.1912,3036.9,3036.8,0.8638384]
["bitfinex","ETHUSD",1763429469377,0.931,3036.9,3036.8,0.8638384]
["bitfinex","ETHUSD",1763429469661,0.1912,3037.1,3036.7,0.8638384]
["bitfinex","ETHUSD",1763429470020,0.6903,3037.1,3036.7,0.8638384]
["bitfinex","ETHUSD",1763429470666,0.6923,3037.1,3036.7,0.8638384]
["bitfinex","ETHUSD",1763429471448,0.4779,3036.8,3036.6,0.8638384]
["bitfinex","ETHUSD",1763429471624,0.4779,3036.8,3036.4,0.8648384]
["bitfinex","ETHUSD",1763429471827,0.1932,3037.1,3036.4,1.06647048]
["bitfinex","ETHUSD",1763429472028,0.5011,3037.1,3036.5,0.8638384]
["bitfinex","ETHUSD",1763429472259,0.5011,3037.1,3036.7,0.8638384]
["bitfinex","ETHUSD",1763429472624,0.4779,3036.8,3036.7,0.8638384]
["bitfinex","ETHUSD",1763429473039,0.977,3036.8,3036.4,0.8648384]
["bitfinex","ETHUSD",1763429473262,0.4779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763429473778,0.4732,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763429474078,0.972,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763429474377,0.005,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429474994,0.5041,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429475858,0.4991,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763429476468,0.002,3037.1,3036.2,0.405504]
["bitfinex","ETHUSD",1763429476668,0.002,3037.1,3036.8,0.405504]
["bitfinex","ETHUSD",1763429476973,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763429477168,0.002,3037.1,3037.0,2.02028639]
["bitfinex","ETHUSD",1763429477381,0.002,3037.1,3037.0,1.24350384]
["bitfinex","ETHUSD",1763429477682,0.002,3037.1,3037.0,0.868804]
["bitfinex","ETHUSD",1763429477888,0.002,3037.1,3036.8,0.405504]
["bitfinex","ETHUSD",1763429478182,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763429478563,0.002,3037.1,3037.0,2.1314493]
["bitfinex","ETHUSD",1763429478877,0.002,3037.1,3037.0,1.7259453]
["bitfinex","ETHUSD",1763429479077,0.002,3037.1,3036.9,1.7259453]
["bitfinex","ETHUSD",1763429479284,0.002,3037.1,3037.0,0.17259453]
["bitfinex","ETHUSD",1763429479859,0.002,3037.1,3037.0,0.61102576]
["bitfinex","ETHUSD",1763429480177,0.002,3037.1,3037.0,0.17259453]
["bitfinex","ETHUSD",1763429480354,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763429480759,0.002,3037.1,3037.0,0.4564]
["bitfinex","ETHUSD",1763429480962,0.002,3037.1,3037.0,0.89483123]
["bitfinex","ETHUSD",1763429481158,0.002,3037.1,3037.0,0.861904]
["bitfinex","ETHUSD",1763429481359,0.002,3037.1,3037.0,3.17597505]
["bitfinex","ETHUSD",1763429481567,0.002,3037.1,3037.0,1.18279434]
["bitfinex","ETHUSD",1763429482797,0.002,3038.7,3037.1,0.405504]
["bitfinex","ETHUSD",1763429482965,0.002,3038.7,3038.3,0.529804]
["bitfinex","ETHUSD",1763429483174,0.002,3038.7,3038.3,2.25802252]
["bitfinex","ETHUSD",1763429483376,0.002,3038.7,3038.3,2.71442252]
["bitfinex","ETHUSD",1763429483577,0.002,3038.7,3038.3,1.25764625]
["bitfinex","ETHUSD",1763429483778,0.002,3038.7,3038.3,3.56193761]
["bitfinex","ETHUSD",1763429484155,0.002,3038.7,3038.3,3.56204659]
["bitfinex","ETHUSD",1763429484679,0.002,3038.7,3038.3,0.67694625]
["bitfinex","ETHUSD",1763429485071,0.002,3038.7,3038.1,0.1919]
["bitfinex","ETHUSD",1763429485284,0.002,3038.7,3038.2,1.72905187]
["bitfinex","ETHUSD",1763429485479,0.002,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1763429485792,0.002,3038.7,3038.2,1.72905187]
["bitfinex","ETHUSD",1763429485954,0.002,3038.7,3038.3,0.861904]
["bitfinex","ETHUSD",1763429486158,0.002,3038.7,3038.3,1.17310273]
["bitfinex","ETHUSD",1763429486355,0.002,3038.7,3038.3,0.861904]
["bitfinex","ETHUSD",1763429486566,0.002,3038.7,3038.3,3.16630434]
["bitfinex","ETHUSD",1763429486957,0.002,3038.7,3038.3,0.861904]
["bitfinex","ETHUSD",1763429487169,0.002,3038.7,3038.3,3.63446613]
["bitfinex","ETHUSD",1763429487959,0.002,3038.7,3038.3,1.333404]
["bitfinex","ETHUSD",1763429488157,0.002,3038.7,3038.3,1.71933214]
["bitfinex","ETHUSD",1763429489478,0.002,3039.1,3038.7,1.78399664]
["bitfinex","ETHUSD",1763429489707,0.1901,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763429489912,0.4729,3040.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763429490200,0.1901,3041.0,3040.2,0.405504]
["bitfinex","ETHUSD",1763429490562,0.663,3041.0,3040.2,0.62573485]
["bitfinex","ETHUSD",1763429491000,0.4729,3040.9,3040.0,1.14850448]
["bitfinex","ETHUSD",1763429491296,0.51384186,3040.9,3039.5,1.14850448]
["bitfinex","ETHUSD",1763429491498,0.51384186,3040.9,3039.4,1.55400848]
["bitfinex","ETHUSD",1763429491795,0.4729,3040.9,3039.4,2.01040848]
["bitfinex","ETHUSD",1763429491994,0.04094186,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763429492363,0.4729,3040.7,3039.5,0.20957085]
["bitfinex","ETHUSD",1763429492567,0.4729,3040.7,3038.8,0.4564]
["bitfinex","ETHUSD",1763429492568,0.1901,3039.6,3039.0,1.14850448]
["bitfinex","ETHUSD",1763429492768,0.04094186,3040.6,3038.9,1.34040448]
["bitfinex","ETHUSD",1763429493002,0.1901,3039.8,3038.9,1.34040448]
["bitfinex","ETHUSD",1763429493166,0.1901,3039.8,3038.8,1.14850448]
["bitfinex","ETHUSD",1763429493363,0.663,3039.8,3038.9,0.03290664]
["bitfinex","ETHUSD",1763429493604,0.405504,3041.1,3039.0,0.405504]
["bitfinex","ETHUSD",1763429493605,0.4729,3040.3,3039.0,0.405504]
["bitfinex","ETHUSD",1763429493766,0.4729,3040.3,3039.1,0.405504]
["bitfinex","ETHUSD",1763429493973,0.4729,3040.3,3039.1,0.960904]
["bitfinex","ETHUSD",1763429494200,0.4729,3040.6,3039.2,0.21094085]
["bitfinex","ETHUSD",1763429494693,0.4729,3040.6,3039.1,0.960904]
["bitfinex","ETHUSD",1763429495004,0.1901,3039.2,3039.0,0.405504]
["bitfinex","ETHUSD",1763429495313,0.4729,3039.1,3038.3,1.14850448]
["bitfinex","ETHUSD",1763429495517,0.4729,3039.1,3038.1,0.1919]
["bitfinex","ETHUSD",1763429495518,0.4729,3039.1,3038.2,1.14850448]
["bitfinex","ETHUSD",1763429495725,0.4729,3039.1,3038.2,0.19146567]
["bitfinex","ETHUSD",1763429496910,0.4729,3039.1,3038.1,0.0914]
["bitfinex","ETHUSD",1763429497580,0.4729,3039.1,3038.2,0.405504]
["bitfinex","ETHUSD",1763429497913,0.1901,3039.2,3038.3,0.03291314]
["bitfinex","ETHUSD",1763429498112,0.1901,3039.2,3038.2,0.866404]
["bitfinex","ETHUSD",1763429498321,0.1901,3039.2,3038.4,0.405504]
["bitfinex","ETHUSD",1763429498483,0.1901,3039.2,3038.4,1.55400848]
["bitfinex","ETHUSD",1763429498683,0.1898,3039.8,3039.1,0.1995]
["bitfinex","ETHUSD",1763429498900,0.1898,3039.8,3038.5,1.64231545]
["bitfinex","ETHUSD",1763429498901,0.1898,3039.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763429499124,0.6568,3039.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763429499899,0.6568,3039.8,3038.7,0.866404]
["bitfinex","ETHUSD",1763429500101,0.467,3040.3,3038.9,0.405504]
["bitfinex","ETHUSD",1763429500317,0.467,3040.3,3039.1,0.405504]
["bitfinex","ETHUSD",1763429500494,0.467,3040.3,3039.0,0.405504]
["bitfinex","ETHUSD",1763429501321,0.467,3040.3,3038.9,0.405504]
["bitfinex","ETHUSD",1763429501491,0.50794186,3040.3,3038.9,0.58105393]
["bitfinex","ETHUSD",1763429501687,0.467,3040.3,3038.9,0.58105393]
["bitfinex","ETHUSD",1763429501940,0.467,3040.3,3038.4,1.14850448]
["bitfinex","ETHUSD",1763429501941,0.1898,3039.0,3038.4,1.14850448]
["bitfinex","ETHUSD",1763429502237,0.1898,3039.0,3037.5,1.14850448]
["bitfinex","ETHUSD",1763429502238,0.1898,3038.8,3037.5,1.14850448]
["bitfinex","ETHUSD",1763429502523,0.1898,3038.8,3037.3,1.14850448]
["bitfinex","ETHUSD",1763429502734,0.50794186,3038.7,3037.3,1.14850448]
["bitfinex","ETHUSD",1763429503034,0.50794186,3038.7,3037.2,1.14850448]
["bitfinex","ETHUSD",1763429503815,0.1898,3037.3,3037.2,0.31931515]
["bitfinex","ETHUSD",1763429504018,0.1898,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763429504318,0.04094186,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763429504522,0.467,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763429504721,1.2631086,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763429505224,0.50794186,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1763429505435,0.50794186,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1763429505649,0.1898,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763429505951,0.90699264,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763429506180,0.04094186,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763429506471,0.50794186,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763429506617,0.405504,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1763429506821,0.1898,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1763429507170,0.1898,3035.8,3034.1,1.34800448]
["bitfinex","ETHUSD",1763429507322,0.467,3035.7,3034.4,0.03295544]
["bitfinex","ETHUSD",1763429507629,0.467,3035.7,3034.5,0.866404]
["bitfinex","ETHUSD",1763429508061,0.1898,3035.8,3034.6,0.49385327]
["bitfinex","ETHUSD",1763429508369,0.6568,3035.8,3034.8,0.405504]
["bitfinex","ETHUSD",1763429508525,0.6568,3035.8,3034.9,0.03295001]
["bitfinex","ETHUSD",1763429509368,0.467,3035.7,3034.9,0.03295001]
["bitfinex","ETHUSD",1763429509664,0.1898,3035.8,3035.0,0.405504]
["bitfinex","ETHUSD",1763429509874,0.1898,3035.8,3034.7,0.20478618]
["bitfinex","ETHUSD",1763429509875,0.467,3035.7,3034.7,1.35329066]
["bitfinex","ETHUSD",1763429510051,0.467,3035.7,3034.8,0.405504]
["bitfinex","ETHUSD",1763429510220,0.1898,3035.8,3034.8,0.405504]
["bitfinex","ETHUSD",1763429510419,0.1898,3035.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763429510852,0.6568,3035.8,3034.8,0.405504]
["bitfinex","ETHUSD",1763429511058,0.6568,3035.8,3034.9,0.17587947]
["bitfinex","ETHUSD",1763429511573,0.1898,3036.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1763429511717,0.1898,3036.1,3035.1,0.405504]
["bitfinex","ETHUSD",1763429511917,0.1898,3036.1,3035.1,0.605004]
["bitfinex","ETHUSD",1763429512327,0.1898,3036.1,3035.1,0.63795184]
["bitfinex","ETHUSD",1763429512658,0.6568,3036.1,3035.1,0.405504]
["bitfinex","ETHUSD",1763429512817,0.6568,3036.1,3034.9,0.605004]
["bitfinex","ETHUSD",1763429513021,0.51779463,3035.9,3035.0,0.17535085]
["bitfinex","ETHUSD",1763429513228,0.51779463,3035.9,3035.1,0.03294784]
["bitfinex","ETHUSD",1763429513754,0.467,3035.8,3034.7,0.20478618]
["bitfinex","ETHUSD",1763429513964,0.467,3035.8,3034.8,0.405504]
["bitfinex","ETHUSD",1763429514503,0.467,3035.8,3034.6,0.866404]
["bitfinex","ETHUSD",1763429515365,0.04094186,3035.7,3034.6,0.22144085]
["bitfinex","ETHUSD",1763429515660,0.04094186,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763429515878,0.467,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763429516422,0.51779463,3035.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763429516642,0.50794186,3035.8,3034.4,0.405504]
["bitfinex","ETHUSD",1763429517053,0.467,3035.8,3034.2,0.405504]
["bitfinex","ETHUSD",1763429517254,0.467,3035.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1763429517430,0.467,3035.8,3034.4,0.405504]
["bitfinex","ETHUSD",1763429517826,0.467,3035.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763429518290,0.467,3035.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763429518568,0.51779463,3035.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763429518739,0.51779463,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763429519127,0.51779463,3035.9,3034.9,0.866404]
["bitfinex","ETHUSD",1763429519446,0.467,3035.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763429519842,0.467,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763429520368,0.467,3035.9,3035.0,0.03294892]
["bitfinex","ETHUSD",1763429520532,0.467,3035.9,3035.1,0.405504]
["bitfinex","ETHUSD",1763429520950,0.467,3035.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763429521153,0.467,3035.9,3034.3,1.60940448]
["bitfinex","ETHUSD",1763429521478,0.467,3035.9,3034.1,1.34800448]
["bitfinex","ETHUSD",1763429521642,0.467,3035.9,3034.1,0.1995]
["bitfinex","ETHUSD",1763429521963,0.467,3035.9,3034.1,0.38039045]
["bitfinex","ETHUSD",1763429522180,0.467,3035.9,3034.1,0.1995]
["bitfinex","ETHUSD",1763429522370,0.467,3035.9,3034.2,0.405504]
["bitfinex","ETHUSD",1763429522567,0.51789357,3035.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763429522790,0.51789357,3035.5,3034.6,0.405504]
["bitfinex","ETHUSD",1763429522953,0.51789357,3035.5,3035.4,0.605004]
["bitfinex","ETHUSD",1763429523441,0.467,3037.7,3035.4,1.27419943]
["bitfinex","ETHUSD",1763429523682,0.1898,3038.0,3036.0,1.14850448]
["bitfinex","ETHUSD",1763429523867,0.1898,3038.0,3036.4,1.55400848]
["bitfinex","ETHUSD",1763429524044,0.1898,3038.0,3035.6,4.38899264]
["bitfinex","ETHUSD",1763429524045,0.467,3037.9,3036.3,1.55400848]
["bitfinex","ETHUSD",1763429524245,0.467,3037.9,3035.9,0.4609]
["bitfinex","ETHUSD",1763429524246,0.467,3037.9,3036.5,0.405504]
["bitfinex","ETHUSD",1763429524446,0.04094186,3037.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763429524661,0.467,3037.9,3036.4,0.6604]
["bitfinex","ETHUSD",1763429524858,0.04094186,3037.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763429525095,0.467,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763429525698,0.04094186,3037.8,3036.5,0.405504]
["bitfinex","ETHUSD",1763429526157,0.4833,3037.7,3036.5,0.405504]
["bitfinex","ETHUSD",1763429526557,0.4833,3037.7,3036.3,0.405504]
["bitfinex","ETHUSD",1763429526942,0.4833,3037.7,3036.1,0.405504]
["bitfinex","ETHUSD",1763429527161,0.002,3036.6,3036.1,0.454904]
["bitfinex","ETHUSD",1763429527579,0.002,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1763429527782,0.002,3036.6,3036.2,0.4956359]
["bitfinex","ETHUSD",1763429527783,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429527966,0.002,3036.6,3036.5,1.55400848]
["bitfinex","ETHUSD",1763429528154,0.002,3036.6,3036.5,0.73318052]
["bitfinex","ETHUSD",1763429528359,0.002,3036.6,3036.3,1.14850448]
["bitfinex","ETHUSD",1763429528360,0.002,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1763429529076,0.002,3036.6,3036.4,0.868204]
["bitfinex","ETHUSD",1763429529280,0.002,3036.6,3036.4,2.01670848]
["bitfinex","ETHUSD",1763429529659,0.002,3036.6,3036.5,0.868204]
["bitfinex","ETHUSD",1763429529853,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429530254,0.002,3036.6,3036.5,1.55400848]
["bitfinex","ETHUSD",1763429530476,0.002,3036.6,3036.5,1.881685]
["bitfinex","ETHUSD",1763429530788,0.002,3036.6,3036.5,1.22881317]
["bitfinex","ETHUSD",1763429531485,0.002,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429531696,0.002,3036.6,3036.5,0.868204]
["bitfinex","ETHUSD",1763429531857,0.5195511,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429532054,0.5195511,3036.6,3036.5,0.868204]
["bitfinex","ETHUSD",1763429533070,0.002,3036.6,3036.5,0.868204]
["bitfinex","ETHUSD",1763429533275,0.002,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429533673,0.002,3036.6,3036.5,3.22407082]
["bitfinex","ETHUSD",1763429533901,0.002,3036.6,3036.5,0.72791108]
["bitfinex","ETHUSD",1763429534700,0.002,3036.6,3036.5,0.32240708]
["bitfinex","ETHUSD",1763429534995,0.002,3036.6,3036.5,1.74201734]
["bitfinex","ETHUSD",1763429535294,0.002,3036.6,3036.5,2.14752134]
["bitfinex","ETHUSD",1763429535485,0.002,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429535885,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429537003,0.002,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429537215,0.002,3036.6,3036.5,1.22354373]
["bitfinex","ETHUSD",1763429537426,0.002,3036.6,3036.5,0.90113665]
["bitfinex","ETHUSD",1763429539896,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429540133,0.002,3036.6,3036.5,2.32539536]
["bitfinex","ETHUSD",1763429540422,0.002,3036.6,3036.3,2.32539536]
["bitfinex","ETHUSD",1763429540610,0.002,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1763429540778,0.002,3036.6,3036.1,0.529]
["bitfinex","ETHUSD",1763429540779,0.4618,3036.6,3036.5,2.03417719]
["bitfinex","ETHUSD",1763429540985,0.4618,3036.6,3035.9,1.74304891]
["bitfinex","ETHUSD",1763429541216,0.4618,3036.6,3035.7,1.74304891]
["bitfinex","ETHUSD",1763429542612,0.4618,3036.6,3035.8,0.405504]
["bitfinex","ETHUSD",1763429542831,0.1977,3035.9,3035.5,1.74304891]
["bitfinex","ETHUSD",1763429543031,0.1977,3035.9,3035.2,1.74304891]
["bitfinex","ETHUSD",1763429543183,0.4598,3035.8,3034.9,1.74304891]
["bitfinex","ETHUSD",1763429543383,0.4598,3035.8,3034.8,1.74304891]
["bitfinex","ETHUSD",1763429543625,0.4598,3035.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763429543928,0.4598,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763429544629,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429544927,0.4598,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763429546086,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429546286,0.6575,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429546929,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429547127,0.4598,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763429547996,0.04094186,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763429548195,0.4598,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763429548435,0.97768957,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763429548585,0.4598,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763429548783,0.4598,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763429549529,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429550323,0.6575,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429550624,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429550931,0.1977,3035.9,3035.5,0.17540489]
["bitfinex","ETHUSD",1763429550932,0.4598,3035.8,3035.5,0.17540489]
["bitfinex","ETHUSD",1763429551111,0.1977,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763429551635,0.4598,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763429552133,0.04094186,3035.7,3034.7,1.22818195]
["bitfinex","ETHUSD",1763429552284,0.04094186,3035.7,3034.3,2.32539536]
["bitfinex","ETHUSD",1763429552285,0.4598,3035.8,3034.2,2.80499536]
["bitfinex","ETHUSD",1763429552480,0.4598,3035.7,3034.2,2.80499536]
["bitfinex","ETHUSD",1763429552684,0.04094186,3035.6,3034.3,0.30044954]
["bitfinex","ETHUSD",1763429552885,0.4598,3035.5,3034.3,0.30044954]
["bitfinex","ETHUSD",1763429553297,0.04094186,3035.4,3034.3,0.30044954]
["bitfinex","ETHUSD",1763429553496,0.4598,3035.5,3034.1,0.1995]
["bitfinex","ETHUSD",1763429553700,0.4598,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763429554001,0.4598,3035.4,3034.1,0.1995]
["bitfinex","ETHUSD",1763429554200,0.04094186,3035.3,3034.1,0.1995]
["bitfinex","ETHUSD",1763429554616,1.17531402,3035.9,3034.2,0.91806161]
["bitfinex","ETHUSD",1763429554932,1.17531402,3035.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763429555241,1.17531402,3035.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763429555242,0.71551402,3035.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763429555528,0.51781402,3035.9,3034.8,1.31249664]
["bitfinex","ETHUSD",1763429555697,0.51781402,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763429555903,0.51781402,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763429556624,0.51781402,3035.9,3035.2,0.4686]
["bitfinex","ETHUSD",1763429556940,0.51781402,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763429558292,0.51781402,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763429558851,0.51781402,3035.9,3035.7,0.405504]
["bitfinex","ETHUSD",1763429559230,0.51781402,3035.9,3035.8,0.874104]
["bitfinex","ETHUSD",1763429559777,0.51781402,3035.9,3035.8,1.326604]
["bitfinex","ETHUSD",1763429559959,0.51781402,3035.9,3035.8,0.405504]
["bitfinex","ETHUSD",1763429560249,0.51781402,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763429560635,0.51781402,3035.9,3035.6,0.50154241]
["bitfinex","ETHUSD",1763429560838,0.51781402,3035.9,3035.7,0.405504]
["bitfinex","ETHUSD",1763429561044,0.51781402,3035.9,3035.8,3.6849396]
["bitfinex","ETHUSD",1763429561217,0.51781402,3035.9,3035.8,1.7685886]
["bitfinex","ETHUSD",1763429561419,0.51781402,3035.9,3035.8,1.73564836]
["bitfinex","ETHUSD",1763429561847,0.51781402,3035.9,3035.8,7.89026499]
["bitfinex","ETHUSD",1763429562066,0.002,3036.6,3035.9,1.31249664]
["bitfinex","ETHUSD",1763429562369,0.002,3036.6,3036.5,3.37936221]
["bitfinex","ETHUSD",1763429562537,0.002,3036.6,3036.5,1.510604]
["bitfinex","ETHUSD",1763429563243,0.002,3036.6,3036.5,1.042004]
["bitfinex","ETHUSD",1763429563558,0.002,3036.6,3036.5,1.510604]
["bitfinex","ETHUSD",1763429563978,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763429564133,0.002,3036.6,3036.5,2.74435278]
["bitfinex","ETHUSD",1763429564328,0.002,3036.6,3036.5,3.93988806]
["bitfinex","ETHUSD",1763429564750,0.002,3036.6,3036.5,3.97282071]
["bitfinex","ETHUSD",1763429564950,0.002,3036.6,3036.5,3.93988806]
["bitfinex","ETHUSD",1763429565264,0.002,3036.6,3036.5,1.63397193]
["bitfinex","ETHUSD",1763429565459,0.002,3036.6,3036.5,1.60103928]
["bitfinex","ETHUSD",1763429566026,0.002,3036.6,3036.5,1.63397193]
["bitfinex","ETHUSD",1763429566375,0.002,3037.8,3036.6,1.326604]
["bitfinex","ETHUSD",1763429566533,0.002,3037.8,3037.7,2.92553826]
["bitfinex","ETHUSD",1763429566729,0.002,3037.8,3037.7,0.589504]
["bitfinex","ETHUSD",1763429567131,0.002,3037.8,3037.7,1.058104]
["bitfinex","ETHUSD",1763429568349,0.002,3037.8,3037.7,3.38773493]
["bitfinex","ETHUSD",1763429569180,0.002,3037.8,3037.7,2.73513493]
["bitfinex","ETHUSD",1763429569334,0.002,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763429569795,0.002,3037.8,3037.2,2.32963093]
["bitfinex","ETHUSD",1763429570078,0.002,3037.8,3036.7,4.28869199]
["bitfinex","ETHUSD",1763429570079,0.4598,3037.8,3036.8,2.32963093]
["bitfinex","ETHUSD",1763429570273,0.51749388,3037.7,3036.9,0.65886185]
["bitfinex","ETHUSD",1763429570576,0.51749388,3037.7,3036.9,0.25335785]
["bitfinex","ETHUSD",1763429571085,0.51749388,3037.7,3037.4,1.16532423]
["bitfinex","ETHUSD",1763429571234,0.51749388,3037.7,3037.3,1.16532423]
["bitfinex","ETHUSD",1763429571932,0.97529388,3037.7,3037.3,1.16532423]
["bitfinex","ETHUSD",1763429572359,0.51749388,3037.7,3037.3,1.16532423]
["bitfinex","ETHUSD",1763429572564,0.4578,3037.6,3037.3,1.16532423]
["bitfinex","ETHUSD",1763429572765,0.51749388,3037.7,3037.3,1.45669028]
["bitfinex","ETHUSD",1763429572962,0.4766,3037.4,3037.1,1.16532423]
["bitfinex","ETHUSD",1763429573148,0.51749388,3037.7,3037.1,1.16532423]
["bitfinex","ETHUSD",1763429573680,0.97529388,3037.7,3037.1,1.16532423]
["bitfinex","ETHUSD",1763429574165,0.4578,3037.6,3037.1,1.16532423]
["bitfinex","ETHUSD",1763429574675,0.51749388,3037.7,3037.2,1.60375329]
["bitfinex","ETHUSD",1763429574911,0.51749388,3037.7,3037.2,1.57082823]
["bitfinex","ETHUSD",1763429575077,0.4578,3037.6,3037.2,0.405504]
["bitfinex","ETHUSD",1763429575658,0.4578,3037.6,3037.1,1.49724068]
["bitfinex","ETHUSD",1763429576192,0.4766,3037.2,3037.0,1.16532423]
["bitfinex","ETHUSD",1763429576758,0.4845,3037.1,3036.9,1.16532423]
["bitfinex","ETHUSD",1763429576963,0.9344,3037.0,3036.7,1.16532423]
["bitfinex","ETHUSD",1763429577202,0.2152,3036.8,3036.6,1.16532423]
["bitfinex","ETHUSD",1763429577702,0.9344,3036.7,3036.5,1.16532423]
["bitfinex","ETHUSD",1763429578000,0.1886,3036.8,3036.1,1.16532423]
["bitfinex","ETHUSD",1763429578201,0.1886,3036.8,3036.2,1.16532423]
["bitfinex","ETHUSD",1763429578364,0.6464,3036.8,3036.3,1.16532423]
["bitfinex","ETHUSD",1763429578561,0.6464,3036.8,3036.2,1.16532423]
["bitfinex","ETHUSD",1763429578766,0.6464,3036.8,3035.3,0.4686]
["bitfinex","ETHUSD",1763429578767,0.4578,3036.7,3036.1,1.16532423]
["bitfinex","ETHUSD",1763429578980,0.4578,3036.7,3036.1,1.45669028]
["bitfinex","ETHUSD",1763429579181,0.4578,3036.7,3036.2,1.16532423]
["bitfinex","ETHUSD",1763429579408,0.1886,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429579790,0.6464,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429580112,0.4578,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1763429580285,0.002,3037.7,3036.7,0.405504]
["bitfinex","ETHUSD",1763429580486,0.4578,3037.6,3036.7,1.57082823]
["bitfinex","ETHUSD",1763429580814,0.6652,3036.8,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429580966,0.0266,3036.7,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429581169,0.4766,3036.7,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429581473,0.4766,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429581792,0.1886,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763429582426,0.1886,3036.9,3036.7,1.16532423]
["bitfinex","ETHUSD",1763429582633,0.1886,3036.9,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429582834,0.1886,3036.9,3036.7,1.16532423]
["bitfinex","ETHUSD",1763429583034,0.1886,3036.9,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429583324,0.1886,3036.9,3036.8,1.16532423]
["bitfinex","ETHUSD",1763429583493,0.1886,3036.9,3036.7,1.16532423]
["bitfinex","ETHUSD",1763429583694,0.1886,3036.9,3036.6,1.16632423]
["bitfinex","ETHUSD",1763429584019,0.517658,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763429584328,0.517658,3036.9,3036.8,2.15384024]
["bitfinex","ETHUSD",1763429584736,0.517658,3036.9,3036.8,1.35953339]
["bitfinex","ETHUSD",1763429584908,0.002,3037.7,3037.2,0.405504]
["bitfinex","ETHUSD",1763429585112,0.002,3037.7,3037.6,0.721004]
["bitfinex","ETHUSD",1763429585322,0.002,3037.7,3037.6,0.75392472]
["bitfinex","ETHUSD",1763429585630,0.002,3037.7,3037.6,4.33417893]
["bitfinex","ETHUSD",1763429585835,0.002,3037.7,3037.6,4.36709965]
["bitfinex","ETHUSD",1763429586003,0.002,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763429586198,0.002,3037.8,3037.7,1.036504]
["bitfinex","ETHUSD",1763429587937,0.002,3037.8,3037.7,0.3155]
["bitfinex","ETHUSD",1763429588149,0.002,3037.8,3037.7,4.57327285]
["bitfinex","ETHUSD",1763429588303,0.002,3037.8,3037.7,4.54035321]
["bitfinex","ETHUSD",1763429588502,0.002,3037.8,3037.7,4.54121965]
["bitfinex","ETHUSD",1763429589605,0.51932845,3037.8,3037.7,1.6077781]
["bitfinex","ETHUSD",1763429589804,0.51932845,3037.8,3037.7,1.036504]
["bitfinex","ETHUSD",1763429590647,0.51932845,3037.8,3037.4,4.0847444]
["bitfinex","ETHUSD",1763429590950,0.51932845,3037.8,3037.7,3.65201088]
["bitfinex","ETHUSD",1763429591120,0.51932845,3037.8,3037.7,2.93100688]
["bitfinex","ETHUSD",1763429591321,0.51932845,3037.8,3037.6,2.93100688]
["bitfinex","ETHUSD",1763429591623,0.99922845,3037.8,3037.7,2.34772132]
["bitfinex","ETHUSD",1763429591824,1.48312845,3037.8,3037.5,2.34772132]
["bitfinex","ETHUSD",1763429592148,0.4799,3037.7,3037.4,2.34772132]
["bitfinex","ETHUSD",1763429592349,0.51932845,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763429592519,0.51932845,3037.8,3037.6,2.75322532]
["bitfinex","ETHUSD",1763429592718,0.51932845,3037.8,3037.7,0.27532253]
["bitfinex","ETHUSD",1763429592922,0.4839,3037.7,3037.6,0.405504]
["bitfinex","ETHUSD",1763429593116,0.51932845,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763429593430,0.9638,3037.7,3037.6,2.34772132]
["bitfinex","ETHUSD",1763429593818,0.4839,3037.7,3037.6,2.34772132]
["bitfinex","ETHUSD",1763429594018,0.9638,3037.7,3037.6,2.58249345]
["bitfinex","ETHUSD",1763429594317,0.51932845,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763429594915,1.48312845,3037.8,3037.7,2.75908423]
["bitfinex","ETHUSD",1763429595152,0.51932845,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763429595329,1.48312845,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763429596056,0.51932845,3037.8,3037.7,0.68141242]
["bitfinex","ETHUSD",1763429596418,0.51932845,3037.8,3037.7,0.71433206]
["bitfinex","ETHUSD",1763429596653,0.51932845,3037.8,3037.7,0.68141242]
["bitfinex","ETHUSD",1763429597036,0.51932845,3037.8,3037.6,2.35358023]
["bitfinex","ETHUSD",1763429597037,1.00322845,3037.8,3037.6,2.35358023]
["bitfinex","ETHUSD",1763429597464,1.00322845,3037.8,3037.6,1.7662622]
["bitfinex","ETHUSD",1763429597465,0.9638,3037.7,3037.6,1.7662622]
["bitfinex","ETHUSD",1763429597669,0.0296,3037.6,3037.4,1.17804635]
["bitfinex","ETHUSD",1763429597875,0.04094186,3037.5,3036.9,1.17804635]
["bitfinex","ETHUSD",1763429598167,0.4799,3037.6,3036.7,1.17804635]
["bitfinex","ETHUSD",1763429598369,0.4799,3037.5,3036.8,1.17804635]
["bitfinex","ETHUSD",1763429598739,0.1884,3036.9,3036.7,1.17804635]
["bitfinex","ETHUSD",1763429598937,0.1884,3036.9,3036.8,1.17804635]
["bitfinex","ETHUSD",1763429599165,0.4824,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429599374,0.1884,3036.9,3036.6,0.23645802]
["bitfinex","ETHUSD",1763429599534,0.4824,3037.2,3036.6,0.26938958]
["bitfinex","ETHUSD",1763429599859,0.4824,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429600157,0.51762665,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1763429600536,0.4824,3037.0,3036.7,0.001]
["bitfinex","ETHUSD",1763429600859,0.51762665,3037.1,3036.7,0.26010383]
["bitfinex","ETHUSD",1763429601256,1.00002665,3037.1,3036.7,0.26010383]
["bitfinex","ETHUSD",1763429601453,0.51762665,3037.1,3036.7,0.26010383]
["bitfinex","ETHUSD",1763429603536,0.4824,3037.6,3036.7,0.26010383]
["bitfinex","ETHUSD",1763429603736,0.4824,3037.6,3037.2,1.17679091]
["bitfinex","ETHUSD",1763429603938,0.002,3037.8,3037.4,1.17679091]
["bitfinex","ETHUSD",1763429604181,0.002,3037.8,3037.6,1.17679091]
["bitfinex","ETHUSD",1763429604386,0.4844,3037.8,3037.6,1.17679091]
["bitfinex","ETHUSD",1763429604533,0.002,3037.8,3037.7,1.17679091]
["bitfinex","ETHUSD",1763429604740,0.002,3037.8,3037.3,2.35358023]
["bitfinex","ETHUSD",1763429605010,0.002,3037.8,3037.4,0.27590842]
["bitfinex","ETHUSD",1763429605485,0.002,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1763429605683,0.002,3037.8,3037.5,0.405504]
["bitfinex","ETHUSD",1763429605910,0.002,3037.8,3037.4,2.62948865]
["bitfinex","ETHUSD",1763429606079,0.4844,3037.8,3037.4,2.62948865]
["bitfinex","ETHUSD",1763429606302,0.4844,3037.8,3037.3,2.35358023]
["bitfinex","ETHUSD",1763429606780,0.51749935,3037.7,3037.3,2.35358023]
["bitfinex","ETHUSD",1763429607233,0.51749935,3037.7,3037.6,0.894904]
["bitfinex","ETHUSD",1763429607375,0.51749935,3037.7,3037.6,3.77340495]
["bitfinex","ETHUSD",1763429607730,0.002,3038.1,3037.7,2.29389664]
["bitfinex","ETHUSD",1763429608015,0.002,3038.1,3038.0,0.894904]
["bitfinex","ETHUSD",1763429608176,0.002,3038.1,3038.0,0.92782039]
["bitfinex","ETHUSD",1763429608381,0.002,3038.1,3038.0,1.41982039]
["bitfinex","ETHUSD",1763429608577,0.002,3038.1,3038.0,1.386904]
["bitfinex","ETHUSD",1763429609812,0.002,3038.1,3038.0,3.34529338]
["bitfinex","ETHUSD",1763429610010,0.002,3038.1,3038.0,0.83630308]
["bitfinex","ETHUSD",1763429610216,0.002,3038.1,3038.0,1.32570308]
["bitfinex","ETHUSD",1763429611289,0.002,3038.1,3038.0,4.79040885]
["bitfinex","ETHUSD",1763429611690,0.002,3038.1,3038.0,5.69740149]
["bitfinex","ETHUSD",1763429611998,0.002,3038.1,3038.0,1.81770308]
["bitfinex","ETHUSD",1763429612197,0.002,3038.1,3038.0,1.386904]
["bitfinex","ETHUSD",1763429612823,0.002,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763429612995,0.002,3038.1,3038.0,3.3464907]
["bitfinex","ETHUSD",1763429613195,0.002,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763429614433,0.002,3038.1,3038.0,0.894904]
["bitfinex","ETHUSD",1763429614734,0.002,3038.1,3038.0,1.31140946]
["bitfinex","ETHUSD",1763429615306,0.002,3038.1,3038.0,1.27849307]
["bitfinex","ETHUSD",1763429615615,0.002,3038.1,3038.0,0.78909307]
["bitfinex","ETHUSD",1763429615806,0.9398,3038.1,3037.9,2.35692433]
["bitfinex","ETHUSD",1763429616002,0.482,3038.1,3037.9,2.35692433]
["bitfinex","ETHUSD",1763429616206,0.002,3038.1,3038.0,0.50831639]
["bitfinex","ETHUSD",1763429616441,0.002,3038.1,3038.0,0.91382039]
["bitfinex","ETHUSD",1763429616636,0.002,3038.1,3038.0,1.3453911]
["bitfinex","ETHUSD",1763429616937,0.002,3038.1,3038.0,0.83707471]
["bitfinex","ETHUSD",1763429618332,0.002,3038.1,3038.0,0.405504]
["bitfinex","ETHUSD",1763429618655,0.002,3038.1,3038.0,1.37472039]
["bitfinex","ETHUSD",1763429618948,0.002,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763429619105,0.002,3038.2,3038.1,1.446004]
["bitfinex","ETHUSD",1763429619298,0.002,3038.2,3038.1,2.35299664]
["bitfinex","ETHUSD",1763429619521,0.002,3038.2,3038.1,3.00006238]
["bitfinex","ETHUSD",1763429619729,0.002,3038.2,3038.1,7.11772208]
["bitfinex","ETHUSD",1763429619947,6.521e-05,3038.2,3038.1,10.56680678]
["bitfinex","ETHUSD",1763429620146,6.521e-05,3038.2,3038.1,6.48206238]
["bitfinex","ETHUSD",1763429620352,0.002,3038.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763429620645,0.002,3038.5,3038.4,0.91381605]
["bitfinex","ETHUSD",1763429620811,0.002,3038.5,3038.4,2.01344691]
["bitfinex","ETHUSD",1763429621644,0.002,3038.5,3038.4,6.11904685]
["bitfinex","ETHUSD",1763429621812,0.002,3038.8,3038.5,1.31249664]
["bitfinex","ETHUSD",1763429622009,0.002,3038.8,3038.7,5.89349658]
["bitfinex","ETHUSD",1763429622570,0.002,3038.8,3038.7,2.24879664]
["bitfinex","ETHUSD",1763429622856,0.002,3038.8,3038.7,1.51634366]
["bitfinex","ETHUSD",1763429623023,0.002,3038.8,3038.7,4.44368312]
["bitfinex","ETHUSD",1763429623210,0.002,3038.8,3038.7,1.51634366]
["bitfinex","ETHUSD",1763429623809,0.002,3038.8,3038.7,0.63543966]
["bitfinex","ETHUSD",1763429624012,0.002,3038.8,3038.7,0.5083088]
["bitfinex","ETHUSD",1763429624221,0.002,3038.8,3038.7,0.880904]
["bitfinex","ETHUSD",1763429624612,0.002,3038.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763429625046,0.002,3038.8,3038.7,1.3747128]
["bitfinex","ETHUSD",1763429625539,0.002,3038.8,3038.7,0.5083088]
["bitfinex","ETHUSD",1763429625745,0.002,3038.8,3038.7,1.25737763]
["bitfinex","ETHUSD",1763429625940,0.002,3038.8,3038.7,1.71827763]
["bitfinex","ETHUSD",1763429626141,0.002,3038.8,3038.7,0.74906883]
["bitfinex","ETHUSD",1763429626344,0.002,3038.8,3038.7,1.22446883]
["bitfinex","ETHUSD",1763429626515,0.002,3038.8,3038.7,1.68536883]
["bitfinex","ETHUSD",1763429626842,0.002,3038.8,3038.7,1.22446883]
["bitfinex","ETHUSD",1763429627648,0.002,3038.8,3038.7,0.880904]
["bitfinex","ETHUSD",1763429627861,0.002,3038.8,3038.7,1.3747128]
["bitfinex","ETHUSD",1763429628364,6.011e-05,3038.8,3038.7,1.3747128]
["bitfinex","ETHUSD",1763429628551,0.002,3039.8,3038.8,0.405504]
["bitfinex","ETHUSD",1763429628868,6.011e-05,3039.4,3039.3,3.99529942]
["bitfinex","ETHUSD",1763429629035,6.011e-05,3039.4,3039.3,4.42773167]
["bitfinex","ETHUSD",1763429629362,6.011e-05,3039.4,3039.3,1.96473625]
["bitfinex","ETHUSD",1763429629553,6.011e-05,3039.4,3039.3,1.56520631]
["bitfinex","ETHUSD",1763429629806,6.011e-05,3039.4,3039.3,4.45606834]
["bitfinex","ETHUSD",1763429629973,6.011e-05,3039.4,3039.3,1.56520631]
["bitfinex","ETHUSD",1763429630464,0.002,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763429630651,0.002,3039.8,3039.7,3.80508233]
["bitfinex","ETHUSD",1763429630967,0.002,3039.8,3039.7,4.22177856]
["bitfinex","ETHUSD",1763429631287,0.002,3039.8,3039.7,4.65162087]
["bitfinex","ETHUSD",1763429631429,0.002,3039.8,3039.7,4.68451885]
["bitfinex","ETHUSD",1763429632363,0.002,3039.8,3039.7,4.68431732]
["bitfinex","ETHUSD",1763429632601,0.002,3039.8,3039.7,5.59130996]
["bitfinex","ETHUSD",1763429632874,0.6491,3042.1,3040.7,1.31249664]
["bitfinex","ETHUSD",1763429633076,0.6491,3042.1,3041.9,1.16894383]
["bitfinex","ETHUSD",1763429633370,0.002,3043.2,3041.0,0.4754]
["bitfinex","ETHUSD",1763429633371,0.4578,3042.4,3042.0,1.57444783]
["bitfinex","ETHUSD",1763429633541,0.4578,3042.4,3042.3,1.16780969]
["bitfinex","ETHUSD",1763429633743,0.4578,3042.4,3040.8,0.1175]
["bitfinex","ETHUSD",1763429633744,0.9378,3042.4,3041.8,1.75171454]
["bitfinex","ETHUSD",1763429633942,0.9378,3042.4,3040.5,4.2818034]
["bitfinex","ETHUSD",1763429633943,0.031,3042.2,3041.2,1.75171454]
["bitfinex","ETHUSD",1763429634167,0.6713,3041.3,3041.2,1.75171454]
["bitfinex","ETHUSD",1763429634355,0.1913,3041.3,3041.2,2.15721854]
["bitfinex","ETHUSD",1763429634557,1.1291,3041.3,3041.2,2.15721854]
["bitfinex","ETHUSD",1763429636707,0.9378,3041.1,3040.9,1.75171454]
["bitfinex","ETHUSD",1763429636870,0.4888,3041.0,3040.9,2.15721854]
["bitfinex","ETHUSD",1763429637076,0.4888,3041.0,3040.8,1.75171454]
["bitfinex","ETHUSD",1763429637465,0.4888,3041.0,3040.9,1.75171454]
["bitfinex","ETHUSD",1763429637766,0.4888,3041.0,3040.8,1.75171454]
["bitfinex","ETHUSD",1763429638192,0.48,3040.9,3040.8,1.75171454]
["bitfinex","ETHUSD",1763429638514,0.90699264,3042.4,3040.9,1.341804]
["bitfinex","ETHUSD",1763429638719,0.002,3043.2,3042.4,0.405504]
["bitfinex","ETHUSD",1763429638999,0.002,3043.2,3042.3,0.1065]
["bitfinex","ETHUSD",1763429639000,0.1913,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1763429639199,0.1913,3042.9,3042.5,1.74678706]
["bitfinex","ETHUSD",1763429639402,0.002,3043.2,3042.5,1.74678706]
["bitfinex","ETHUSD",1763429639403,0.002,3043.2,3042.6,0.43837062]
["bitfinex","ETHUSD",1763429639700,0.002,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763429640278,0.002,3043.2,3043.1,2.15229106]
["bitfinex","ETHUSD",1763429640478,0.002,3043.2,3043.0,1.74678706]
["bitfinex","ETHUSD",1763429640666,0.002,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763429640866,0.002,3043.2,3043.0,0.405504]
["bitfinex","ETHUSD",1763429641204,0.4578,3043.1,3043.0,0.87224281]
["bitfinex","ETHUSD",1763429641399,0.002,3043.2,3043.0,0.87224281]
["bitfinex","ETHUSD",1763429641573,0.002,3043.2,3043.1,1.31060803]
["bitfinex","ETHUSD",1763429641774,0.002,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763429642631,0.4598,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763429642837,0.002,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763429643044,0.51850956,3043.2,3043.1,0.510804]
["bitfinex","ETHUSD",1763429643249,0.002,3043.9,3043.1,0.510804]
["bitfinex","ETHUSD",1763429643250,0.002,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763429643413,0.002,3043.9,3043.8,6.79866835]
["bitfinex","ETHUSD",1763429643600,0.002,3043.9,3043.8,1.31249664]
["bitfinex","ETHUSD",1763429643812,0.002,3043.9,3043.8,1.3453503]
["bitfinex","ETHUSD",1763429644062,0.002,3043.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763429644206,0.1933,3043.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763429644738,0.002,3043.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763429645139,0.1933,3043.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763429645342,0.002,3043.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763429645511,6.39316435,3045.8,3043.8,0.405504]
["bitfinex","ETHUSD",1763429645512,0.4578,3045.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763429645853,0.4578,3046.0,3044.3,1.35826039]
["bitfinex","ETHUSD",1763429646006,0.4578,3046.0,3044.3,0.52285227]
["bitfinex","ETHUSD",1763429646204,0.1913,3047.2,3044.3,3.8325911]
["bitfinex","ETHUSD",1763429646500,0.4578,3046.6,3044.4,1.31249664]
["bitfinex","ETHUSD",1763429646732,0.1921,3046.4,3044.8,0.405504]
["bitfinex","ETHUSD",1763429646901,0.1913,3047.2,3044.6,1.31249664]
["bitfinex","ETHUSD",1763429646902,0.6491,3047.2,3046.3,0.1053]
["bitfinex","ETHUSD",1763429647256,0.1921,3047.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763429647407,0.4578,3047.4,3046.4,0.405504]
["bitfinex","ETHUSD",1763429647607,0.04094186,3047.3,3045.6,0.86471348]
["bitfinex","ETHUSD",1763429647904,0.90699264,3046.8,3044.9,0.86471348]
["bitfinex","ETHUSD",1763429648217,0.1921,3045.3,3044.1,0.03285043]
["bitfinex","ETHUSD",1763429648410,0.6499,3045.3,3044.3,0.0845]
["bitfinex","ETHUSD",1763429648864,0.1921,3045.7,3044.4,0.43835119]
["bitfinex","ETHUSD",1763429649047,0.51617581,3045.1,3044.4,0.43835119]
["bitfinex","ETHUSD",1763429649250,0.51617581,3045.1,3044.1,0.86471348]
["bitfinex","ETHUSD",1763429649443,0.51617581,3045.1,3044.0,1.19276499]
["bitfinex","ETHUSD",1763429649650,0.51617581,3045.1,3044.1,0.405504]
["bitfinex","ETHUSD",1763429649837,0.4578,3045.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763429650008,0.4578,3045.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763429650240,0.4578,3045.6,3044.2,0.03284935]
["bitfinex","ETHUSD",1763429650440,0.4578,3045.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763429650984,0.4578,3045.6,3043.8,0.0845]
["bitfinex","ETHUSD",1763429650985,0.1921,3044.4,3043.8,0.86471348]
["bitfinex","ETHUSD",1763429651184,0.1921,3044.4,3043.2,1.72942696]
["bitfinex","ETHUSD",1763429651185,0.1921,3044.4,3043.1,0.22575911]
["bitfinex","ETHUSD",1763429651332,0.1921,3044.4,3042.6,1.72942696]
["bitfinex","ETHUSD",1763429651333,0.1921,3043.3,3042.6,0.86471348]
["bitfinex","ETHUSD",1763429651540,0.1921,3043.3,3042.1,0.86471348]
["bitfinex","ETHUSD",1763429651541,0.4578,3043.2,3042.1,0.86471348]
["bitfinex","ETHUSD",1763429651738,0.4578,3043.2,3041.5,0.86471348]
["bitfinex","ETHUSD",1763429652037,0.90699264,3042.8,3040.6,0.86471348]
["bitfinex","ETHUSD",1763429652363,0.90699264,3042.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1763429652364,0.7300157,3042.7,3040.7,0.03288716]
["bitfinex","ETHUSD",1763429652535,0.7300157,3042.7,3040.0,0.86471348]
["bitfinex","ETHUSD",1763429652536,6.39316435,3041.9,3040.0,0.86471348]
["bitfinex","ETHUSD",1763429652732,1.1878157,3042.7,3039.8,0.86471348]
["bitfinex","ETHUSD",1763429652733,0.04094186,3041.8,3039.8,0.86471348]
["bitfinex","ETHUSD",1763429652971,0.4578,3042.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1763429653170,0.51683882,3041.4,3039.7,0.86471348]
["bitfinex","ETHUSD",1763429653382,0.405504,3042.4,3039.6,0.89861254]
["bitfinex","ETHUSD",1763429653545,0.4578,3042.4,3039.8,0.86471348]
["bitfinex","ETHUSD",1763429653745,0.4578,3042.4,3039.6,0.03389906]
["bitfinex","ETHUSD",1763429653746,0.51683271,3041.0,3040.1,0.86471348]
["bitfinex","ETHUSD",1763429653965,0.4578,3042.4,3040.5,0.405504]
["bitfinex","ETHUSD",1763429654178,0.51675789,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763429654538,0.4578,3041.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1763429654748,0.4578,3043.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763429654971,0.4578,3043.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763429655169,0.4578,3043.2,3041.3,0.405504]
["bitfinex","ETHUSD",1763429655371,0.49874186,3043.2,3041.1,0.86471348]
["bitfinex","ETHUSD",1763429655573,0.49874186,3043.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763429655574,1.36479264,3043.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763429655962,0.1921,3041.3,3040.6,0.86471348]
["bitfinex","ETHUSD",1763429656161,0.1921,3041.3,3040.5,0.86471348]
["bitfinex","ETHUSD",1763429656561,0.1921,3041.3,3040.6,0.405504]
["bitfinex","ETHUSD",1763429656777,0.1921,3041.3,3040.2,0.90699264]
["bitfinex","ETHUSD",1763429656778,0.4578,3041.2,3040.2,0.86471348]
["bitfinex","ETHUSD",1763429657276,0.1921,3041.7,3040.4,1.27021748]
["bitfinex","ETHUSD",1763429657479,0.51684023,3041.0,3040.9,0.405504]
["bitfinex","ETHUSD",1763429657997,0.1921,3041.7,3040.9,0.405504]
["bitfinex","ETHUSD",1763429658173,0.1921,3041.7,3040.6,1.72942696]
["bitfinex","ETHUSD",1763429658174,0.51679484,3041.0,3040.7,0.405504]
["bitfinex","ETHUSD",1763429658370,0.1921,3041.7,3040.9,0.405504]
["bitfinex","ETHUSD",1763429658571,0.4578,3042.1,3041.2,0.405504]
["bitfinex","ETHUSD",1763429658772,0.4578,3042.1,3041.2,1.27745427]
["bitfinex","ETHUSD",1763429658773,0.4857,3042.1,3041.2,1.27745427]
["bitfinex","ETHUSD",1763429658983,0.51678137,3041.6,3041.2,1.27745427]
["bitfinex","ETHUSD",1763429660896,0.51678137,3041.6,3041.1,0.87195027]
["bitfinex","ETHUSD",1763429660897,1.00248137,3041.6,3041.1,0.87195027]
["bitfinex","ETHUSD",1763429661054,1.00248137,3041.6,3040.7,0.87195027]
["bitfinex","ETHUSD",1763429661252,0.4857,3041.5,3040.5,0.87195027]
["bitfinex","ETHUSD",1763429661491,0.4857,3041.5,3040.6,0.90483851]
["bitfinex","ETHUSD",1763429661692,0.4857,3041.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763429662152,0.4857,3041.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763429663055,0.4857,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1763429663255,0.4857,3041.5,3040.6,1.27745427]
["bitfinex","ETHUSD",1763429663657,0.4857,3041.5,3040.8,0.405504]
["bitfinex","ETHUSD",1763429663989,0.4857,3041.5,3040.9,0.032885]
["bitfinex","ETHUSD",1763429664293,0.4857,3041.5,3040.8,0.405504]
["bitfinex","ETHUSD",1763429664694,0.4857,3041.5,3040.7,0.87195027]
["bitfinex","ETHUSD",1763429664854,0.4857,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1763429665190,0.4857,3041.5,3040.6,0.87195027]
["bitfinex","ETHUSD",1763429665390,0.51678137,3041.6,3040.7,0.43839116]
["bitfinex","ETHUSD",1763429665595,0.51678137,3041.6,3041.1,0.405504]
["bitfinex","ETHUSD",1763429665777,0.51678137,3041.6,3041.3,0.405504]
["bitfinex","ETHUSD",1763429666869,0.4857,3041.5,3040.9,0.87195027]
["bitfinex","ETHUSD",1763429667080,0.4857,3041.5,3040.6,0.87195027]
["bitfinex","ETHUSD",1763429667260,0.4857,3041.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763429667661,0.4857,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1763429668092,0.4857,3041.5,3040.4,0.87195027]
["bitfinex","ETHUSD",1763429668294,0.4857,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1763429668503,0.1842,3041.9,3040.6,1.27745427]
["bitfinex","ETHUSD",1763429668705,0.1842,3041.9,3040.8,0.87195027]
["bitfinex","ETHUSD",1763429668890,0.1842,3041.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763429669061,0.1842,3041.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763429669323,0.1842,3042.3,3041.4,0.405504]
["bitfinex","ETHUSD",1763429669598,5.72810204,3044.2,3041.6,0.405504]
["bitfinex","ETHUSD",1763429669781,5.72810204,3044.2,3041.5,0.90482878]
["bitfinex","ETHUSD",1763429669782,0.4857,3043.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763429670098,0.4857,3043.2,3041.8,1.27745427]
["bitfinex","ETHUSD",1763429670464,0.4857,3043.2,3041.8,0.66042685]
["bitfinex","ETHUSD",1763429670465,0.1842,3041.9,3041.8,0.66042685]
["bitfinex","ETHUSD",1763429670661,0.4857,3043.2,3041.7,0.87195027]
["bitfinex","ETHUSD",1763429670662,0.4857,3043.2,3041.7,0.405504]
["bitfinex","ETHUSD",1763429670862,0.09999999,3045.1,3041.5,0.87195027]
["bitfinex","ETHUSD",1763429670863,0.4857,3043.1,3041.5,0.87195027]
["bitfinex","ETHUSD",1763429671086,0.4857,3043.1,3041.6,1.27745427]
["bitfinex","ETHUSD",1763429671462,0.51674494,3042.8,3041.6,1.27745427]
["bitfinex","ETHUSD",1763429671963,0.4857,3042.7,3041.6,1.27745427]
["bitfinex","ETHUSD",1763429672795,0.04094186,3042.6,3041.6,0.87195027]
["bitfinex","ETHUSD",1763429673125,1.39269264,3042.7,3041.3,0.87195027]
["bitfinex","ETHUSD",1763429673311,0.1842,3042.5,3041.1,0.87195027]
["bitfinex","ETHUSD",1763429673627,0.1842,3042.5,3040.7,2.6364196]
["bitfinex","ETHUSD",1763429673628,0.4857,3042.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763429674325,0.1842,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763429674528,1.00244494,3042.8,3041.9,0.405504]
["bitfinex","ETHUSD",1763429674729,1.00244494,3042.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763429675127,1.00244494,3042.8,3041.9,0.405504]
["bitfinex","ETHUSD",1763429675324,1.00244494,3042.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763429676333,1.00244494,3042.8,3042.1,1.27745427]
["bitfinex","ETHUSD",1763429676334,0.51674494,3042.8,3042.1,1.27745427]
["bitfinex","ETHUSD",1763429677095,0.51674494,3042.8,3042.4,0.87195027]
["bitfinex","ETHUSD",1763429677292,0.4828,3042.7,3042.4,0.87195027]
["bitfinex","ETHUSD",1763429677535,0.04094186,3042.6,3042.2,0.87195027]
["bitfinex","ETHUSD",1763429677691,1.38979264,3042.7,3041.1,3.00070874]
["bitfinex","ETHUSD",1763429677692,1.38979264,3042.7,3041.9,0.87195027]
["bitfinex","ETHUSD",1763429677898,0.6699,3042.6,3041.9,0.87195027]
["bitfinex","ETHUSD",1763429678293,0.4828,3042.5,3041.9,0.87195027]
["bitfinex","ETHUSD",1763429678715,0.1871,3042.6,3042.1,0.87195027]
["bitfinex","ETHUSD",1763429679032,0.6699,3042.6,3042.1,0.87195027]
["bitfinex","ETHUSD",1763429679194,0.6699,3042.6,3042.2,0.87195027]
["bitfinex","ETHUSD",1763429679388,0.4828,3042.5,3042.2,0.87195027]
["bitfinex","ETHUSD",1763429680236,0.4828,3042.5,3042.4,0.87195027]
["bitfinex","ETHUSD",1763429681308,1.38979264,3042.5,3042.4,1.16647426]
["bitfinex","ETHUSD",1763429681503,2.15682608,3042.5,3042.3,1.16647426]
["bitfinex","ETHUSD",1763429681723,2.15682608,3042.5,3042.1,1.72942696]
["bitfinex","ETHUSD",1763429681724,0.4828,3042.4,3042.1,0.88399166]
["bitfinex","ETHUSD",1763429681903,0.4828,3042.4,3042.0,0.88399166]
["bitfinex","ETHUSD",1763429681904,0.90699264,3042.1,3042.0,0.88399166]
["bitfinex","ETHUSD",1763429682221,0.90699264,3042.1,3041.9,0.88399166]
["bitfinex","ETHUSD",1763429682544,0.4828,3042.0,3041.7,0.88399166]
["bitfinex","ETHUSD",1763429682710,0.4828,3042.0,3041.8,0.88399166]
["bitfinex","ETHUSD",1763429684842,0.4828,3042.0,3041.9,0.88399166]
["bitfinex","ETHUSD",1763429685042,0.4828,3042.4,3041.9,1.16647426]
["bitfinex","ETHUSD",1763429685238,0.4828,3042.4,3042.2,0.88359588]
["bitfinex","ETHUSD",1763429685540,0.4828,3042.4,3042.2,1.16647426]
["bitfinex","ETHUSD",1763429685741,0.5168223,3042.3,3042.2,1.72942696]
["bitfinex","ETHUSD",1763429686106,0.4828,3042.3,3042.2,1.72942696]
["bitfinex","ETHUSD",1763429686941,0.4828,3042.3,3042.1,1.72942696]
["bitfinex","ETHUSD",1763429687516,0.4828,3042.3,3042.2,1.17830381]
["bitfinex","ETHUSD",1763429687938,0.90699264,3042.2,3042.1,1.17830381]
["bitfinex","ETHUSD",1763429688241,0.90699264,3042.2,3042.1,0.88353299]
["bitfinex","ETHUSD",1763429688242,1.65531608,3042.2,3042.1,0.88353299]
["bitfinex","ETHUSD",1763429688424,1.65531608,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763429688425,2.13811608,3042.2,3042.0,0.88353299]
["bitfinex","ETHUSD",1763429688623,0.1871,3042.6,3041.9,0.88353299]
["bitfinex","ETHUSD",1763429688624,0.4828,3042.1,3041.9,0.88353299]
["bitfinex","ETHUSD",1763429689007,0.99966217,3042.1,3041.9,0.88353299]
["bitfinex","ETHUSD",1763429689226,1.69825669,3044.5,3041.9,0.88353299]
["bitfinex","ETHUSD",1763429689227,1.17871854,3044.2,3043.3,0.0713]
["bitfinex","ETHUSD",1763429689425,0.4828,3044.7,3043.6,0.405504]
["bitfinex","ETHUSD",1763429689626,1.17656059,3045.0,3044.5,2.35012342]
["bitfinex","ETHUSD",1763429689844,6.09344177,3044.8,3044.7,1.17552802]
["bitfinex","ETHUSD",1763429690030,6.09344177,3044.8,3044.7,0.7049241]
["bitfinex","ETHUSD",1763429690232,6.09344177,3044.8,3044.6,1.17552802]
["bitfinex","ETHUSD",1763429690746,0.1871,3045.0,3044.7,1.7630429]
["bitfinex","ETHUSD",1763429690945,0.1871,3045.0,3044.9,1.17456848]
["bitfinex","ETHUSD",1763429691247,0.1871,3045.0,3044.8,1.17456848]
["bitfinex","ETHUSD",1763429691644,0.3668,3044.9,3044.8,1.17456848]
["bitfinex","ETHUSD",1763429692210,0.3668,3044.9,3044.7,1.17456848]
["bitfinex","ETHUSD",1763429693042,0.90699264,3044.7,3043.8,2.35012342]
["bitfinex","ETHUSD",1763429693247,0.90699264,3044.7,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429693248,0.90699264,3044.1,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429693421,1.10964163,3044.6,3042.8,2.35012342]
["bitfinex","ETHUSD",1763429693422,0.90699264,3043.6,3042.8,2.35012342]
["bitfinex","ETHUSD",1763429693619,0.90699264,3043.6,3042.7,2.35012342]
["bitfinex","ETHUSD",1763429693954,0.4828,3043.5,3042.7,2.35012342]
["bitfinex","ETHUSD",1763429694152,2.36657621,3044.6,3042.7,2.35012342]
["bitfinex","ETHUSD",1763429694325,2.36657621,3044.6,3043.1,2.35012342]
["bitfinex","ETHUSD",1763429694326,0.4828,3044.4,3043.1,2.35012342]
["bitfinex","ETHUSD",1763429694523,0.4828,3044.4,3043.3,2.35012342]
["bitfinex","ETHUSD",1763429695517,0.4828,3044.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1763429695518,0.4828,3044.4,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429696320,0.4828,3044.4,3042.7,0.49906554]
["bitfinex","ETHUSD",1763429696321,0.04094186,3044.3,3043.3,2.35012342]
["bitfinex","ETHUSD",1763429696831,0.4828,3044.2,3043.3,2.35012342]
["bitfinex","ETHUSD",1763429697652,0.4828,3044.8,3043.7,2.35012342]
["bitfinex","ETHUSD",1763429697852,0.4828,3044.8,3044.2,2.35012342]
["bitfinex","ETHUSD",1763429698445,0.4828,3044.8,3044.1,2.35012342]
["bitfinex","ETHUSD",1763429699370,0.4828,3044.8,3043.8,2.35012342]
["bitfinex","ETHUSD",1763429699574,0.4828,3044.8,3043.0,4.0913034]
["bitfinex","ETHUSD",1763429699575,0.90699264,3044.5,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429699759,0.4828,3044.8,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429699959,0.4828,3044.7,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429700144,0.04094186,3044.6,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429700344,0.04094186,3044.6,3043.6,2.35012342]
["bitfinex","ETHUSD",1763429700660,0.4828,3044.5,3043.3,2.35012342]
["bitfinex","ETHUSD",1763429700970,0.4828,3044.5,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429702157,0.65762418,3044.4,3043.4,2.35012342]
["bitfinex","ETHUSD",1763429702361,0.65762418,3044.4,3043.5,1.01089229]
["bitfinex","ETHUSD",1763429702538,0.4828,3044.3,3043.6,1.01089229]
["bitfinex","ETHUSD",1763429702737,0.90699264,3044.1,3043.7,1.01089229]
["bitfinex","ETHUSD",1763429703070,0.90699264,3044.1,3043.8,1.01089229]
["bitfinex","ETHUSD",1763429703071,1.22787949,3044.0,3043.8,1.01089229]
["bitfinex","ETHUSD",1763429703278,1.22787949,3044.0,3042.3,4.5575034]
["bitfinex","ETHUSD",1763429703279,0.90699264,3043.7,3042.8,2.35012342]
["bitfinex","ETHUSD",1763429703578,0.4828,3043.6,3042.9,1.0118119]
["bitfinex","ETHUSD",1763429703787,0.4828,3043.6,3043.0,1.0118119]
["bitfinex","ETHUSD",1763429703954,0.4828,3043.6,3043.1,1.0118119]
["bitfinex","ETHUSD",1763429704137,0.4828,3043.6,3043.2,1.0118119]
["bitfinex","ETHUSD",1763429704337,0.4828,3043.6,3043.3,1.0118119]
["bitfinex","ETHUSD",1763429704593,0.4828,3043.6,3043.4,0.70557297]
["bitfinex","ETHUSD",1763429704877,0.5801,3044.1,3043.5,1.01178841]
["bitfinex","ETHUSD",1763429705098,0.5801,3044.1,3043.1,2.35012342]
["bitfinex","ETHUSD",1763429705099,0.5801,3044.1,3043.6,1.01178841]
["bitfinex","ETHUSD",1763429705248,0.0973,3044.1,3043.7,1.01178841]
["bitfinex","ETHUSD",1763429705449,0.0973,3044.1,3043.8,1.01178841]
["bitfinex","ETHUSD",1763429705652,0.0973,3044.1,3043.9,1.01138142]
["bitfinex","ETHUSD",1763429705844,0.4828,3044.6,3044.0,1.01138142]
["bitfinex","ETHUSD",1763429706048,0.4828,3044.6,3044.1,1.01138142]
["bitfinex","ETHUSD",1763429706241,1.09409264,3045.0,3044.2,1.01138142]
["bitfinex","ETHUSD",1763429706242,0.1871,3045.0,3044.2,1.01138142]
["bitfinex","ETHUSD",1763429706464,0.002,3045.0,3044.3,1.04422969]
["bitfinex","ETHUSD",1763429706679,0.002,3045.0,3044.4,3.36150484]
["bitfinex","ETHUSD",1763429706850,0.002,3045.0,3044.5,3.73378626]
["bitfinex","ETHUSD",1763429707048,0.002,3045.0,3044.6,3.36150484]
["bitfinex","ETHUSD",1763429707369,0.002,3045.0,3044.7,1.04422537]
["bitfinex","ETHUSD",1763429707566,0.002,3045.0,3044.8,1.01138142]
["bitfinex","ETHUSD",1763429707879,0.002,3045.0,3044.9,1.01138142]
["bitfinex","ETHUSD",1763429708397,0.4791,3045.0,3044.9,1.01138142]
["bitfinex","ETHUSD",1763429708676,0.4791,3045.0,3044.9,0.70557297]
["bitfinex","ETHUSD",1763429709481,0.52004186,3045.0,3044.9,0.70557297]
["bitfinex","ETHUSD",1763429709778,0.4791,3045.0,3044.9,0.70557297]
["bitfinex","ETHUSD",1763429710351,0.002,3045.0,3044.9,0.70557297]
["bitfinex","ETHUSD",1763429710974,0.002,3045.0,3044.9,1.01058547]
["bitfinex","ETHUSD",1763429711341,0.002,3045.2,3044.9,1.01058547]
["bitfinex","ETHUSD",1763429711342,0.04094186,3046.8,3044.9,1.01058547]
["bitfinex","ETHUSD",1763429711560,5.76114701,3046.9,3045.0,1.01058547]
["bitfinex","ETHUSD",1763429711766,0.04094186,3046.0,3045.1,1.01058547]
["bitfinex","ETHUSD",1763429711965,0.04094186,3046.0,3045.2,1.01058547]
["bitfinex","ETHUSD",1763429712204,0.04094186,3046.0,3045.3,1.01058547]
["bitfinex","ETHUSD",1763429712368,0.90699264,3046.2,3045.4,0.70557297]
["bitfinex","ETHUSD",1763429712694,0.09326,3046.1,3045.5,0.70557297]
["bitfinex","ETHUSD",1763429712900,0.09326,3046.1,3045.6,0.70557297]
["bitfinex","ETHUSD",1763429713072,0.09326,3046.1,3045.7,0.70557297]
["bitfinex","ETHUSD",1763429713260,0.4771,3046.0,3045.0,1.75647866]
["bitfinex","ETHUSD",1763429713578,0.4771,3046.0,3045.1,1.00759527]
["bitfinex","ETHUSD",1763429713781,0.4771,3046.0,3045.2,1.00759527]
["bitfinex","ETHUSD",1763429714007,0.4771,3046.0,3045.3,0.70263677]
["bitfinex","ETHUSD",1763429714176,0.4771,3046.0,3045.4,0.70263677]
["bitfinex","ETHUSD",1763429714370,0.4771,3046.0,3045.5,0.70263677]
["bitfinex","ETHUSD",1763429714569,0.04094186,3045.9,3045.6,0.70263677]
["bitfinex","ETHUSD",1763429714759,0.04094186,3045.9,3045.8,5.0]
["bitfinex","ETHUSD",1763429714959,0.4771,3046.0,3045.8,5.0]
["bitfinex","ETHUSD",1763429714960,0.04094186,3046.0,3045.8,5.0]
["bitfinex","ETHUSD",1763429715161,0.44644586,3046.0,3045.8,5.0]
["bitfinex","ETHUSD",1763429715379,0.4771,3045.9,3045.8,5.0]
["bitfinex","ETHUSD",1763429715907,0.4771,3045.9,3044.7,1.75647866]
["bitfinex","ETHUSD",1763429715908,0.4771,3045.9,3045.7,5.0]
["bitfinex","ETHUSD",1763429716074,0.405504,3045.8,3045.7,5.0]
["bitfinex","ETHUSD",1763429716409,0.399254,3045.8,3045.7,5.0]
["bitfinex","ETHUSD",1763429716712,5.6813977,3047.0,3045.7,5.0]
["bitfinex","ETHUSD",1763429716713,0.162,3048.3,3046.9,0.1802]
["bitfinex","ETHUSD",1763429716910,0.162,3048.3,3045.8,3.80599391]
["bitfinex","ETHUSD",1763429716911,0.162,3047.9,3047.5,1.75529375]
["bitfinex","ETHUSD",1763429717197,0.162,3047.9,3047.6,1.00861594]
["bitfinex","ETHUSD",1763429717357,0.162,3048.3,3047.7,0.703838]
["bitfinex","ETHUSD",1763429717557,0.4771,3048.4,3047.9,1.75529375]
["bitfinex","ETHUSD",1763429717846,0.4771,3048.4,3048.2,5.0]
["bitfinex","ETHUSD",1763429717847,0.46961,3048.4,3048.2,5.0]
["bitfinex","ETHUSD",1763429717958,0.46961,3048.4,3048.3,0.703838]
["bitfinex","ETHUSD",1763429718160,0.162,3048.6,3048.3,0.703838]
["bitfinex","ETHUSD",1763429718457,0.162,3048.6,3048.2,5.0]
["bitfinex","ETHUSD",1763429718458,0.162,3048.6,3048.4,0.703838]
["bitfinex","ETHUSD",1763429718688,0.162,3048.6,3048.5,0.703838]
["bitfinex","ETHUSD",1763429719480,0.162,3048.6,3048.2,5.0]
["bitfinex","ETHUSD",1763429719668,0.162,3048.6,3048.3,0.69968894]
["bitfinex","ETHUSD",1763429719987,0.875204,3048.5,3048.4,5.0]
["bitfinex","ETHUSD",1763429720796,0.872504,3048.5,3048.0,5.0]
["bitfinex","ETHUSD",1763429721106,0.4697,3048.4,3048.0,5.0]
["bitfinex","ETHUSD",1763429721799,0.4697,3048.4,3047.3,5.0]
["bitfinex","ETHUSD",1763429722000,0.2145786,3048.3,3047.4,0.70081067]
["bitfinex","ETHUSD",1763429722204,0.1545,3047.4,3047.3,5.0]
["bitfinex","ETHUSD",1763429722512,0.1545,3047.4,3047.3,5.70076358]
["bitfinex","ETHUSD",1763429722697,0.6242,3047.4,3047.3,5.0]
["bitfinex","ETHUSD",1763429722899,0.6242,3047.4,3047.2,5.0]
["bitfinex","ETHUSD",1763429723099,0.4697,3047.3,3047.2,5.0]
["bitfinex","ETHUSD",1763429723706,0.875204,3047.3,3047.2,5.0]
["bitfinex","ETHUSD",1763429723875,0.405504,3047.2,3046.7,5.0]
["bitfinex","ETHUSD",1763429724084,0.405504,3047.2,3044.6,2.92361776]
["bitfinex","ETHUSD",1763429724085,0.405504,3047.0,3044.6,2.92361776]
["bitfinex","ETHUSD",1763429724290,0.405504,3047.0,3043.8,2.89640874]
["bitfinex","ETHUSD",1763429724291,0.405504,3045.8,3044.7,0.70173808]
["bitfinex","ETHUSD",1763429724524,0.405504,3045.8,3044.2,1.16832401]
["bitfinex","ETHUSD",1763429724822,0.405504,3045.6,3044.3,0.70204779]
["bitfinex","ETHUSD",1763429725032,0.405504,3045.6,3044.4,0.70204779]
["bitfinex","ETHUSD",1763429725199,0.405504,3045.4,3043.8,1.16932401]
["bitfinex","ETHUSD",1763429725525,0.405504,3045.4,3043.9,0.70224924]
["bitfinex","ETHUSD",1763429725696,0.405504,3045.2,3044.0,0.70224924]
["bitfinex","ETHUSD",1763429725895,0.405504,3045.2,3044.1,0.70224924]
["bitfinex","ETHUSD",1763429726099,0.405504,3045.0,3044.2,0.70224924]
["bitfinex","ETHUSD",1763429726325,0.405504,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1763429726534,0.405504,3044.9,3043.9,0.70220144]
["bitfinex","ETHUSD",1763429726820,0.405504,3044.9,3044.0,0.70220144]
["bitfinex","ETHUSD",1763429727127,0.405504,3044.8,3044.1,0.70220144]
["bitfinex","ETHUSD",1763429727430,0.405504,3044.8,3044.2,0.70220144]
["bitfinex","ETHUSD",1763429727597,0.4697,3044.9,3044.3,0.70220144]
["bitfinex","ETHUSD",1763429727798,0.4697,3044.9,3044.4,0.70220144]
["bitfinex","ETHUSD",1763429727999,0.4697,3044.9,3044.5,0.70220144]
["bitfinex","ETHUSD",1763429728200,0.1743,3045.9,3043.9,1.16832401]
["bitfinex","ETHUSD",1763429728400,0.1743,3045.9,3044.0,2.84023884]
["bitfinex","ETHUSD",1763429728401,0.4697,3045.5,3044.0,2.84023884]
["bitfinex","ETHUSD",1763429728612,0.405504,3045.4,3044.2,1.16832401]
["bitfinex","ETHUSD",1763429728816,0.405504,3045.4,3044.3,0.70217578]
["bitfinex","ETHUSD",1763429728999,0.405504,3045.4,3044.4,1.87049979]
["bitfinex","ETHUSD",1763429729217,0.405504,3045.4,3044.5,0.70217578]
["bitfinex","ETHUSD",1763429729413,0.405504,3045.4,3044.6,0.70217578]
["bitfinex","ETHUSD",1763429729615,0.405504,3045.4,3044.7,0.70217578]
["bitfinex","ETHUSD",1763429729818,0.405504,3045.4,3044.8,0.70217578]
["bitfinex","ETHUSD",1763429730015,0.405504,3045.4,3044.9,0.70217578]
["bitfinex","ETHUSD",1763429730353,0.405504,3045.3,3045.0,0.70221297]
["bitfinex","ETHUSD",1763429730524,0.405504,3045.3,3044.1,1.16832401]
["bitfinex","ETHUSD",1763429730724,0.4697,3045.2,3044.2,0.70229101]
["bitfinex","ETHUSD",1763429730923,0.4697,3045.2,3044.3,0.70229101]
["bitfinex","ETHUSD",1763429731124,0.4697,3045.2,3044.4,0.70229101]
["bitfinex","ETHUSD",1763429731329,0.4697,3045.2,3044.5,0.70229101]
["bitfinex","ETHUSD",1763429731628,0.4697,3045.2,3044.6,0.70229101]
["bitfinex","ETHUSD",1763429731629,0.51645926,3045.1,3044.6,0.70229101]
["bitfinex","ETHUSD",1763429731831,0.51645926,3045.1,3044.7,0.70229101]
["bitfinex","ETHUSD",1763429732005,0.51645926,3045.1,3044.8,0.70229101]
["bitfinex","ETHUSD",1763429732203,0.51645926,3045.1,3044.9,0.70249214]
["bitfinex","ETHUSD",1763429732398,0.51645926,3045.1,3044.3,1.16832401]
["bitfinex","ETHUSD",1763429732603,0.51645926,3045.1,3044.4,0.8673348]
["bitfinex","ETHUSD",1763429732804,0.51645926,3045.1,3044.5,0.7024924]
["bitfinex","ETHUSD",1763429733042,0.51645926,3045.1,3044.6,0.7024924]
["bitfinex","ETHUSD",1763429733243,0.4697,3045.5,3044.7,0.7024924]
["bitfinex","ETHUSD",1763429733408,0.405504,3045.4,3044.8,0.7024924]
["bitfinex","ETHUSD",1763429733602,0.405504,3045.4,3043.6,0.4801]
["bitfinex","ETHUSD",1763429733603,0.405504,3045.4,3044.2,1.16832401]
["bitfinex","ETHUSD",1763429733804,0.405504,3045.2,3044.3,0.70279267]
["bitfinex","ETHUSD",1763429734108,0.405504,3045.2,3044.4,0.70279267]
["bitfinex","ETHUSD",1763429734309,0.405504,3045.1,3044.5,0.70279267]
["bitfinex","ETHUSD",1763429734539,0.405504,3045.1,3044.6,0.70279267]
["bitfinex","ETHUSD",1763429734846,0.1743,3045.9,3044.1,1.75529375]
["bitfinex","ETHUSD",1763429734847,0.405504,3044.9,3044.7,0.70279267]
["bitfinex","ETHUSD",1763429735029,0.405504,3044.9,3044.1,1.16832401]
["bitfinex","ETHUSD",1763429735210,0.405504,3044.9,3044.2,0.70320311]
["bitfinex","ETHUSD",1763429735406,0.405504,3044.9,3044.3,0.70320311]
["bitfinex","ETHUSD",1763429735621,0.405504,3044.9,3044.4,0.70320311]
["bitfinex","ETHUSD",1763429735822,0.405504,3044.9,3044.5,0.70320311]
["bitfinex","ETHUSD",1763429736029,0.405504,3044.9,3044.6,0.70320311]
["bitfinex","ETHUSD",1763429736234,0.405504,3044.9,3044.7,0.70320311]
["bitfinex","ETHUSD",1763429736443,0.405504,3044.9,3044.1,1.16832401]
["bitfinex","ETHUSD",1763429736651,0.92198992,3044.9,3044.2,0.70330118]
["bitfinex","ETHUSD",1763429736852,0.92198992,3044.9,3044.3,0.70330118]
["bitfinex","ETHUSD",1763429737045,0.51648592,3044.9,3044.4,0.70330118]
["bitfinex","ETHUSD",1763429737358,0.51648592,3044.9,3044.5,0.70330118]
["bitfinex","ETHUSD",1763429737657,0.51648592,3044.9,3044.6,0.70330118]
["bitfinex","ETHUSD",1763429737846,0.51648592,3044.9,3044.7,0.70330118]
["bitfinex","ETHUSD",1763429738040,0.51648592,3044.9,3044.8,0.70330118]
["bitfinex","ETHUSD",1763429740063,1.40538992,3044.9,3044.8,0.70330118]
["bitfinex","ETHUSD",1763429740224,0.51648592,3044.9,3044.2,1.16832401]
["bitfinex","ETHUSD",1763429740564,0.51648592,3044.9,3044.3,0.70309811]
["bitfinex","ETHUSD",1763429740858,0.51648592,3044.9,3044.4,0.7359453]
["bitfinex","ETHUSD",1763429741056,0.51648592,3044.9,3044.8,1.16832401]
["bitfinex","ETHUSD",1763429741364,0.51648592,3044.9,3044.8,1.00812188]
["bitfinex","ETHUSD",1763429741548,0.51648592,3044.9,3044.8,3.24971563]
["bitfinex","ETHUSD",1763429741749,0.4834,3046.1,3044.8,1.81939344]
["bitfinex","ETHUSD",1763429741932,0.1743,3045.9,3045.2,1.16997244]
["bitfinex","ETHUSD",1763429742265,0.1743,3045.9,3045.3,0.70309811]
["bitfinex","ETHUSD",1763429742423,0.1743,3045.9,3045.4,0.70309811]
["bitfinex","ETHUSD",1763429742628,0.1743,3045.9,3045.5,0.70309811]
["bitfinex","ETHUSD",1763429742831,0.1743,3045.9,3045.6,0.70309811]
["bitfinex","ETHUSD",1763429743048,0.1743,3045.9,3045.7,0.70309811]
["bitfinex","ETHUSD",1763429743248,0.4834,3046.6,3045.1,1.84887244]
["bitfinex","ETHUSD",1763429743453,0.4834,3046.6,3045.2,0.88626049]
["bitfinex","ETHUSD",1763429743659,0.4834,3046.6,3045.3,0.70137325]
["bitfinex","ETHUSD",1763429743958,0.4834,3046.6,3045.4,1.87134569]
["bitfinex","ETHUSD",1763429744173,0.002,3046.7,3045.5,1.87134569]
["bitfinex","ETHUSD",1763429744391,0.002,3046.7,3045.6,0.70137325]
["bitfinex","ETHUSD",1763429744537,0.002,3046.7,3045.7,0.70137325]
["bitfinex","ETHUSD",1763429744538,0.4834,3046.6,3045.7,0.70137325]
["bitfinex","ETHUSD",1763429744749,0.4834,3046.6,3045.8,0.70137325]
["bitfinex","ETHUSD",1763429745071,0.002,3046.7,3045.9,0.70137325]
["bitfinex","ETHUSD",1763429745236,0.4834,3046.6,3046.0,0.70137325]
["bitfinex","ETHUSD",1763429745437,0.4834,3046.6,3045.5,1.16997244]
["bitfinex","ETHUSD",1763429745681,0.4834,3046.6,3045.6,0.70115301]
["bitfinex","ETHUSD",1763429745887,0.4834,3046.6,3045.7,0.70115301]
["bitfinex","ETHUSD",1763429746037,0.4834,3046.6,3045.8,0.70115301]
["bitfinex","ETHUSD",1763429746240,0.407504,3046.7,3045.9,0.70115301]
["bitfinex","ETHUSD",1763429746469,0.51626952,3046.5,3046.0,0.70115301]
["bitfinex","ETHUSD",1763429746643,0.51626952,3046.5,3046.1,0.70115301]
["bitfinex","ETHUSD",1763429746842,0.51626952,3046.5,3045.5,1.16997244]
["bitfinex","ETHUSD",1763429747042,0.51626952,3046.5,3045.6,0.70108599]
["bitfinex","ETHUSD",1763429747243,0.51626952,3046.5,3045.7,0.70108599]
["bitfinex","ETHUSD",1763429747444,0.51626952,3046.5,3045.8,0.70108599]
["bitfinex","ETHUSD",1763429747675,0.51626952,3046.5,3045.9,0.70108599]
["bitfinex","ETHUSD",1763429747973,0.51626952,3046.5,3046.0,0.70108599]
["bitfinex","ETHUSD",1763429748173,0.51626952,3046.5,3046.1,0.70108599]
["bitfinex","ETHUSD",1763429748473,0.51626952,3046.5,3046.2,0.70108599]
["bitfinex","ETHUSD",1763429748774,0.51626952,3046.5,3046.3,0.70196613]
["bitfinex","ETHUSD",1763429749072,0.51626952,3046.5,3045.6,2.24125867]
["bitfinex","ETHUSD",1763429749073,0.51626952,3046.5,3046.4,0.70196613]
["bitfinex","ETHUSD",1763429750075,0.002,3046.7,3046.4,0.70196613]
["bitfinex","ETHUSD",1763429750395,0.002,3046.7,3046.5,0.70196613]
["bitfinex","ETHUSD",1763429750598,0.002,3046.7,3046.6,0.70196613]
["bitfinex","ETHUSD",1763429750765,0.4854,3046.7,3046.6,0.70196613]
["bitfinex","ETHUSD",1763429751102,0.6866195,3046.7,3046.6,0.70196613]
["bitfinex","ETHUSD",1763429751400,1.1700195,3046.7,3046.6,0.70196613]
["bitfinex","ETHUSD",1763429751603,1.5755235,3046.7,3046.6,0.70196613]
["bitfinex","ETHUSD",1763429751805,1.5755235,3046.7,3045.9,1.16997244]
["bitfinex","ETHUSD",1763429751977,1.5755235,3046.7,3046.0,0.70367787]
["bitfinex","ETHUSD",1763429752177,0.24825161,3046.6,3046.1,0.70367787]
["bitfinex","ETHUSD",1763429752364,0.24825161,3046.6,3046.2,0.70367787]
["bitfinex","ETHUSD",1763429752574,0.73165161,3046.6,3046.3,0.70367787]
["bitfinex","ETHUSD",1763429752772,0.73165161,3046.6,3046.4,0.70367787]
["bitfinex","ETHUSD",1763429752972,0.73165161,3046.6,3046.5,0.70367787]
["bitfinex","ETHUSD",1763429753385,1.24787344,3046.6,3046.5,0.70367787]
["bitfinex","ETHUSD",1763429753871,1.65337744,3046.6,3046.5,0.70367787]
["bitfinex","ETHUSD",1763429754083,1.24787344,3046.6,3046.5,0.70367787]
["bitfinex","ETHUSD",1763429754287,1.65337744,3046.6,3046.5,0.70367787]
["bitfinex","ETHUSD",1763429754490,1.65337744,3046.6,3046.0,0.8810668]
["bitfinex","ETHUSD",1763429754828,1.65337744,3046.6,3045.8,0.8810668]
["bitfinex","ETHUSD",1763429754829,0.90699264,3046.1,3045.8,0.8810668]
["bitfinex","ETHUSD",1763429754979,0.1743,3045.9,3045.8,0.8810668]
["bitfinex","ETHUSD",1763429755182,0.90699264,3046.1,3045.8,0.8810668]
["bitfinex","ETHUSD",1763429755375,0.1743,3046.3,3046.0,0.88189135]
["bitfinex","ETHUSD",1763429756391,0.1743,3046.3,3046.1,0.88189135]
["bitfinex","ETHUSD",1763429758009,0.0659,3046.2,3046.1,0.88189135]
["bitfinex","ETHUSD",1763429759039,0.97289264,3046.2,3046.1,0.88189135]
["bitfinex","ETHUSD",1763429759254,0.97289264,3046.2,3046.0,0.88189135]
["bitfinex","ETHUSD",1763429759255,2.6084954,3046.2,3046.0,0.88189135]
["bitfinex","ETHUSD",1763429759547,2.5425954,3046.2,3045.9,0.88189135]
["bitfinex","ETHUSD",1763429760335,1.6577914,3046.2,3045.9,0.88189135]
["bitfinex","ETHUSD",1763429760648,1.6577914,3046.2,3045.1,2.54272342]
["bitfinex","ETHUSD",1763429760649,0.471404,3046.0,3045.8,0.88189135]
["bitfinex","ETHUSD",1763429760815,0.471404,3046.0,3045.4,1.75495867]
["bitfinex","ETHUSD",1763429760816,0.405504,3046.0,3045.5,0.88189135]
["bitfinex","ETHUSD",1763429761019,0.405504,3046.0,3045.2,1.16997244]
["bitfinex","ETHUSD",1763429761020,1.31249664,3045.6,3045.2,0.88189135]
["bitfinex","ETHUSD",1763429761348,1.31249664,3045.6,3045.3,0.88189135]
["bitfinex","ETHUSD",1763429761349,0.76732916,3045.5,3045.3,0.88189135]
["bitfinex","ETHUSD",1763429761506,1.31249664,3046.1,3045.4,1.18873046]
["bitfinex","ETHUSD",1763429761716,0.90699264,3045.6,3045.4,0.88189135]
["bitfinex","ETHUSD",1763429761915,0.90699264,3045.6,3045.5,0.88348949]
["bitfinex","ETHUSD",1763429762229,0.90699264,3045.6,3045.1,1.94755867]
["bitfinex","ETHUSD",1763429762230,0.90699264,3045.6,3045.4,1.16997244]
["bitfinex","ETHUSD",1763429762629,0.405504,3046.1,3045.5,0.88452737]
["bitfinex","ETHUSD",1763429762630,0.405504,3045.9,3045.5,0.88452737]
["bitfinex","ETHUSD",1763429763010,0.888904,3045.9,3045.5,0.88452737]
["bitfinex","ETHUSD",1763429763241,0.90699264,3046.1,3045.7,0.88452737]
["bitfinex","ETHUSD",1763429763442,0.90699264,3046.1,3045.8,0.88452737]
["bitfinex","ETHUSD",1763429763604,0.51629455,3045.9,3045.8,0.88452737]
["bitfinex","ETHUSD",1763429764414,0.51629455,3045.9,3045.7,1.16997244]
["bitfinex","ETHUSD",1763429765155,0.51629455,3045.9,3045.8,1.16997244]
["bitfinex","ETHUSD",1763429765356,0.51629455,3045.9,3045.8,1.47695794]
["bitfinex","ETHUSD",1763429765562,0.51629455,3045.9,3045.8,1.2684855]
["bitfinex","ETHUSD",1763429766310,0.002,3046.7,3045.8,3.61860892]
["bitfinex","ETHUSD",1763429766515,0.002,3046.7,3046.6,0.1905]
["bitfinex","ETHUSD",1763429766751,0.002,3046.7,3046.6,1.66422933]
["bitfinex","ETHUSD",1763429766934,0.002,3046.7,3046.6,2.13082933]
["bitfinex","ETHUSD",1763429767830,0.002,3046.7,3046.6,1.01412933]
["bitfinex","ETHUSD",1763429768023,0.4533,3046.7,3046.6,1.59222592]
["bitfinex","ETHUSD",1763429768459,0.002,3046.7,3046.6,1.59222592]
["bitfinex","ETHUSD",1763429769532,0.4533,3046.7,3046.6,1.59222592]
["bitfinex","ETHUSD",1763429769858,0.405504,3046.6,3046.5,0.88508209]
["bitfinex","ETHUSD",1763429770058,7.6732916,3046.5,3046.4,0.88508209]
["bitfinex","ETHUSD",1763429770260,8.48595076,3046.5,3046.4,0.88508209]
["bitfinex","ETHUSD",1763429770493,1.31249664,3046.4,3046.1,1.18006618]
["bitfinex","ETHUSD",1763429770639,1.31249664,3046.1,3046.0,1.18191987]
["bitfinex","ETHUSD",1763429770844,1.31249664,3046.1,3045.4,1.76981923]
["bitfinex","ETHUSD",1763429771151,1.31249664,3046.1,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429771349,0.76732916,3046.0,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429771732,0.002,3046.7,3045.5,2.23641923]
["bitfinex","ETHUSD",1763429772066,1.31249664,3046.4,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429772267,0.1743,3045.6,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429772450,0.1743,3045.6,3045.2,1.76981923]
["bitfinex","ETHUSD",1763429772837,1.08129264,3045.9,3045.2,1.76981923]
["bitfinex","ETHUSD",1763429773028,1.8706314,3045.9,3045.2,1.76981923]
["bitfinex","ETHUSD",1763429773926,6.81209496,3046.5,3045.3,0.4666]
["bitfinex","ETHUSD",1763429774129,6.96659496,3046.9,3045.6,1.76981923]
["bitfinex","ETHUSD",1763429774366,0.51626402,3046.3,3045.8,1.76981923]
["bitfinex","ETHUSD",1763429774792,0.1743,3045.9,3045.7,1.76981923]
["bitfinex","ETHUSD",1763429774976,0.1743,3045.9,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429775468,0.1743,3045.9,3045.3,1.76981923]
["bitfinex","ETHUSD",1763429775698,0.405504,3046.1,3045.4,1.76981923]
["bitfinex","ETHUSD",1763429775999,1.22445956,3046.1,3045.4,1.76981923]
["bitfinex","ETHUSD",1763429776907,0.90699264,3045.9,3045.4,1.76981923]
["bitfinex","ETHUSD",1763429777088,0.90699264,3045.9,3045.5,1.76981923]
["bitfinex","ETHUSD",1763429777404,0.90699264,3045.9,3045.4,1.76981923]
["bitfinex","ETHUSD",1763429777589,0.90699264,3045.9,3045.1,0.1905]
["bitfinex","ETHUSD",1763429777590,0.90699264,3045.9,3045.5,2.23641923]
["bitfinex","ETHUSD",1763429777788,0.51626402,3046.3,3045.5,2.23641923]
["bitfinex","ETHUSD",1763429777789,1.42325666,3046.3,3045.7,1.76981923]
["bitfinex","ETHUSD",1763429778019,2.21440819,3046.3,3045.7,1.76981923]
["bitfinex","ETHUSD",1763429778168,1.30741555,3046.3,3045.6,1.76981923]
["bitfinex","ETHUSD",1763429778368,0.51626402,3046.3,3045.7,1.76981923]
["bitfinex","ETHUSD",1763429778572,0.51626402,3046.3,3046.2,0.1902]
["bitfinex","ETHUSD",1763429779004,0.51626402,3046.3,3046.0,1.76981923]
["bitfinex","ETHUSD",1763429779564,0.51626402,3046.3,3046.0,2.23481923]
["bitfinex","ETHUSD",1763429780408,0.51626402,3046.3,3046.1,1.76981923]
["bitfinex","ETHUSD",1763429781313,0.51626402,3046.3,3046.0,2.23481923]
["bitfinex","ETHUSD",1763429781609,0.51626402,3046.3,3046.0,1.76981923]
["bitfinex","ETHUSD",1763429781977,0.51626402,3046.3,3046.1,1.76981923]
["bitfinex","ETHUSD",1763429783674,0.51626402,3046.3,3046.0,1.76981923]
["bitfinex","ETHUSD",1763429784267,0.51626402,3046.3,3046.0,2.23481923]
["bitfinex","ETHUSD",1763429784871,0.51626402,3046.3,3046.2,0.4806]
["bitfinex","ETHUSD",1763429785073,0.51626402,3046.3,3046.2,0.70564192]
["bitfinex","ETHUSD",1763429785307,0.51626402,3046.3,3046.2,1.17064192]
["bitfinex","ETHUSD",1763429788274,0.51626402,3046.3,3046.2,3.52999914]
["bitfinex","ETHUSD",1763429789627,0.51626402,3046.3,3046.2,0.9456]
["bitfinex","ETHUSD",1763429790314,0.51626402,3046.3,3046.1,2.35935722]
["bitfinex","ETHUSD",1763429790496,1.42325666,3046.3,3046.0,1.77032273]
["bitfinex","ETHUSD",1763429791523,1.42325666,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1763429791524,1.42325666,3046.3,3046.1,1.77032273]
["bitfinex","ETHUSD",1763429791875,0.4925,3046.2,3046.0,1.77032273]
["bitfinex","ETHUSD",1763429792076,0.405504,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1763429792294,1.31249664,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763429792475,6.57525464,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763429792912,7.0915838,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763429793104,7.80655218,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763429793308,7.80655218,3045.5,3043.8,0.001]
["bitfinex","ETHUSD",1763429793309,0.1754,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1763429793627,0.1754,3044.8,3042.5,0.1902]
["bitfinex","ETHUSD",1763429793628,0.405504,3043.8,3042.0,2.9536518]
["bitfinex","ETHUSD",1763429793792,0.405504,3043.8,3041.5,4.13511252]
["bitfinex","ETHUSD",1763429793793,11.35763436,3043.5,3041.5,4.13511252]
["bitfinex","ETHUSD",1763429793983,2.93528158,3043.4,3041.4,0.001]
["bitfinex","ETHUSD",1763429794181,7.11814728,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763429794378,0.90699264,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763429794605,0.90699264,3041.9,3041.5,0.465]
["bitfinex","ETHUSD",1763429794821,0.90699264,3041.9,3041.6,0.465]
["bitfinex","ETHUSD",1763429795288,0.90699264,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763429795488,0.90699264,3041.9,3041.4,0.466]
["bitfinex","ETHUSD",1763429796078,0.90699264,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763429797223,0.90699264,3041.9,3041.4,0.4977]
["bitfinex","ETHUSD",1763429797393,0.90699264,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763429797779,0.90699264,3041.9,3041.8,0.4977]
["bitfinex","ETHUSD",1763429798016,6.08275464,3042.8,3041.8,0.4977]
["bitfinex","ETHUSD",1763429798186,0.90699264,3042.7,3041.8,0.4977]
["bitfinex","ETHUSD",1763429798694,6.08275464,3042.8,3041.8,0.4977]
["bitfinex","ETHUSD",1763429798893,0.90699264,3042.7,3041.8,0.4977]
["bitfinex","ETHUSD",1763429801850,6.08275464,3043.2,3042.6,0.1823]
["bitfinex","ETHUSD",1763429801999,0.90699264,3043.1,3042.6,0.1823]
["bitfinex","ETHUSD",1763429802199,0.90699264,3043.1,3042.4,0.1823]
["bitfinex","ETHUSD",1763429803342,0.51680944,3043.0,3042.4,0.1823]
["bitfinex","ETHUSD",1763429803499,0.1284,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1763429804716,0.51680944,3043.0,3042.4,0.1823]
["bitfinex","ETHUSD",1763429804899,0.51680944,3043.0,3042.4,0.679]
["bitfinex","ETHUSD",1763429805303,0.51680944,3043.0,3042.5,0.4967]
["bitfinex","ETHUSD",1763429806315,0.51680944,3043.0,3042.4,0.1823]
["bitfinex","ETHUSD",1763429806316,0.1284,3042.9,3042.4,0.1823]
["bitfinex","ETHUSD",1763429806546,0.51680944,3043.0,3042.5,0.4967]
["bitfinex","ETHUSD",1763429808063,0.51680944,3043.0,3042.4,0.1823]
["bitfinex","ETHUSD",1763429808219,0.1284,3042.9,3042.2,0.1823]
["bitfinex","ETHUSD",1763429809512,0.51680944,3043.0,3042.2,0.1823]
["bitfinex","ETHUSD",1763429809925,0.1284,3042.9,3042.2,0.1823]
["bitfinex","ETHUSD",1763429810912,0.51680944,3043.0,3042.8,0.4984]
["bitfinex","ETHUSD",1763429811314,0.51680944,3043.0,3042.9,0.4984]
["bitfinex","ETHUSD",1763429811548,0.51680944,3043.0,3042.4,0.4967]
["bitfinex","ETHUSD",1763429814550,0.1284,3042.9,3042.2,0.1823]
["bitfinex","ETHUSD",1763429815009,0.1284,3042.9,3041.8,0.4977]
["bitfinex","ETHUSD",1763429815010,0.90699264,3042.7,3041.8,0.4977]
["bitfinex","ETHUSD",1763429815215,0.90699264,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763429815432,0.1165,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763429815646,0.94921924,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763429815942,0.51691924,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763429817857,0.51691924,3042.2,3042.1,1.1774]
["bitfinex","ETHUSD",1763429818450,0.51691924,3042.2,3042.1,0.6807]
["bitfinex","ETHUSD",1763429818636,0.51691924,3042.2,3042.1,0.1823]
["bitfinex","ETHUSD",1763429819360,0.51691924,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763429820480,0.1165,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763429821566,0.951104,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763429822269,0.951104,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763429822270,1.31249664,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1763429822571,8.10534799,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763429822728,8.53764799,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763429823239,8.53764799,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1763429823240,1.85709664,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763429823443,7.40065128,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763429823642,8.10644799,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763429823842,8.53874799,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763429824381,0.405504,3041.1,3039.5,0.1823]
["bitfinex","ETHUSD",1763429824582,7.55355128,3040.6,3039.5,0.1823]
["bitfinex","ETHUSD",1763429824758,1.31249664,3040.5,3039.2,0.1823]
["bitfinex","ETHUSD",1763429824943,0.405504,3040.2,3039.0,0.001]
["bitfinex","ETHUSD",1763429825147,7.40275128,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763429825532,7.40275128,3039.7,3039.1,0.1823]
["bitfinex","ETHUSD",1763429825978,1.42435024,3039.7,3039.1,0.6746]
["bitfinex","ETHUSD",1763429826149,0.1519,3041.0,3039.6,0.9543]
["bitfinex","ETHUSD",1763429826477,0.1986,3041.3,3039.7,0.4923]
["bitfinex","ETHUSD",1763429826785,0.405504,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1763429826935,0.90699264,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763429827270,0.405504,3041.1,3039.6,0.4933]
["bitfinex","ETHUSD",1763429827477,1.31249664,3041.1,3040.2,0.6571]
["bitfinex","ETHUSD",1763429827638,0.405504,3041.2,3040.2,0.6571]
["bitfinex","ETHUSD",1763429827841,6.48825864,3040.9,3039.6,0.4933]
["bitfinex","ETHUSD",1763429828052,0.90699264,3040.8,3039.6,0.4933]
["bitfinex","ETHUSD",1763429828370,0.1986,3040.9,3039.6,0.4933]
["bitfinex","ETHUSD",1763429828870,1.78639664,3040.8,3039.6,0.4933]
["bitfinex","ETHUSD",1763429829081,6.28135464,3041.3,3039.6,0.4933]
["bitfinex","ETHUSD",1763429829240,0.1986,3041.3,3040.7,0.1961]
["bitfinex","ETHUSD",1763429829439,0.405504,3041.2,3040.7,0.1961]
["bitfinex","ETHUSD",1763429830041,0.405504,3041.2,3040.1,0.1961]
["bitfinex","ETHUSD",1763429830042,0.90699264,3041.0,3040.1,0.1961]
["bitfinex","ETHUSD",1763429830249,0.90699264,3041.0,3039.6,0.001]
["bitfinex","ETHUSD",1763429830250,0.90699264,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1763429830477,0.90699264,3040.6,3039.6,0.4933]
["bitfinex","ETHUSD",1763429830684,0.1986,3040.9,3039.6,0.4933]
["bitfinex","ETHUSD",1763429830685,0.604104,3040.9,3039.6,0.4933]
["bitfinex","ETHUSD",1763429831042,0.405504,3040.8,3039.6,0.4933]
["bitfinex","ETHUSD",1763429831738,1.31249664,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1763429831938,1.31249664,3040.6,3039.6,0.4933]
["bitfinex","ETHUSD",1763429832185,0.405504,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1763429833283,1.31249664,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763429833480,0.405504,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763429833786,0.405504,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763429834237,0.90699264,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763429834455,0.405504,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763429834984,0.90699264,3040.2,3039.6,0.4933]
["bitfinex","ETHUSD",1763429835161,0.90699264,3040.6,3039.6,0.4933]
["bitfinex","ETHUSD",1763429835480,0.90699264,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1763429835680,0.405504,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1763429836052,0.405504,3040.5,3039.6,0.4933]
["bitfinex","ETHUSD",1763429836859,0.405504,3040.7,3039.6,0.4933]
["bitfinex","ETHUSD",1763429837257,0.51726071,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763429837997,0.51726071,3040.3,3039.7,0.4923]
["bitfinex","ETHUSD",1763429838479,0.51726071,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763429838658,0.97016071,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763429839649,0.858404,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763429840067,0.4529,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763429840856,0.405504,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763429841352,0.405504,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763429841552,0.4529,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763429841754,0.3484,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763429841964,0.753904,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763429842163,1.205604,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763429844267,1.205604,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1763429844268,0.0045,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763429844472,8.04149872,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1763429844674,1.31249664,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763429844897,1.77329664,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763429845202,1.77329664,3039.0,3037.4,0.198]
["bitfinex","ETHUSD",1763429845405,1.77329664,3039.0,3036.7,0.001]
["bitfinex","ETHUSD",1763429845406,0.405504,3037.7,3036.7,0.6562]
["bitfinex","ETHUSD",1763429845697,0.405504,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1763429845698,1.31249664,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429846057,0.405504,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429846262,0.4529,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1763429846559,0.405504,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1763429847180,0.405504,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1763429847582,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429847799,0.51773019,3037.2,3036.8,0.4572]
["bitfinex","ETHUSD",1763429848095,0.51773019,3037.2,3037.1,0.6543]
["bitfinex","ETHUSD",1763429848662,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429849296,0.51773019,3037.2,3036.8,0.4572]
["bitfinex","ETHUSD",1763429849521,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429849908,1.87762283,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429850106,0.51773019,3037.2,3036.7,0.4582]
["bitfinex","ETHUSD",1763429850412,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429850792,0.51773019,3037.2,3036.7,0.4582]
["bitfinex","ETHUSD",1763429850995,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429850996,0.648604,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429851225,0.405504,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429851614,0.786604,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429851831,1.238804,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429853154,0.786604,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429853641,0.405504,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763429854341,0.147,3037.0,3036.7,0.001]
["bitfinex","ETHUSD",1763429854505,0.51773019,3037.2,3036.7,0.4573]
["bitfinex","ETHUSD",1763429854919,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429855501,0.51773019,3037.2,3037.1,0.6543]
["bitfinex","ETHUSD",1763429855916,0.51773019,3037.2,3037.1,1.1294]
["bitfinex","ETHUSD",1763429856938,0.51773019,3037.2,3037.1,0.198]
["bitfinex","ETHUSD",1763429857137,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429857326,0.51773019,3037.2,3036.7,0.4761]
["bitfinex","ETHUSD",1763429857836,0.51773019,3037.2,3037.1,0.4839]
["bitfinex","ETHUSD",1763429858037,0.51773019,3037.2,3037.1,0.6802]
["bitfinex","ETHUSD",1763429858243,0.51773019,3037.2,3037.1,1.1553]
["bitfinex","ETHUSD",1763429858946,0.51773019,3037.2,3037.1,0.6802]
["bitfinex","ETHUSD",1763429859242,0.51773019,3037.2,3037.1,1.1553]
["bitfinex","ETHUSD",1763429859442,0.51773019,3037.2,3036.7,0.4761]
["bitfinex","ETHUSD",1763429859626,0.51773019,3037.2,3037.0,0.1963]
["bitfinex","ETHUSD",1763429860026,0.51773019,3037.2,3037.1,0.4839]
["bitfinex","ETHUSD",1763429860549,0.51773019,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1763429861105,0.51773019,3037.2,3036.8,0.4751]
["bitfinex","ETHUSD",1763429861339,0.51773019,3037.2,3037.1,0.6802]
["bitfinex","ETHUSD",1763429862149,0.51773019,3037.2,3036.8,0.4751]
["bitfinex","ETHUSD",1763429862355,0.51773019,3037.2,3037.1,0.6802]
["bitfinex","ETHUSD",1763429862509,0.51773019,3037.2,3037.1,1.1553]
["bitfinex","ETHUSD",1763429863708,0.4573,3039.6,3037.2,0.405504]
["bitfinex","ETHUSD",1763429863912,0.002,3039.7,3037.4,0.405504]
["bitfinex","ETHUSD",1763429864157,0.002,3039.7,3037.1,0.6802]
["bitfinex","ETHUSD",1763429864158,0.4573,3039.6,3037.6,0.405504]
["bitfinex","ETHUSD",1763429864484,0.4573,3039.6,3037.7,0.4751]
["bitfinex","ETHUSD",1763429865546,0.405504,3039.5,3037.7,0.4751]
["bitfinex","ETHUSD",1763429865958,0.405504,3039.3,3037.7,0.4751]
["bitfinex","ETHUSD",1763429866840,0.864804,3039.7,3037.8,0.03291855]
["bitfinex","ETHUSD",1763429867041,0.405504,3039.5,3037.7,0.4751]
["bitfinex","ETHUSD",1763429867576,0.4573,3039.4,3037.8,0.03291855]
["bitfinex","ETHUSD",1763429867781,0.4573,3039.4,3037.2,0.405504]
["bitfinex","ETHUSD",1763429867782,0.4573,3039.4,3037.9,0.4751]
["bitfinex","ETHUSD",1763429868854,1.31249664,3039.3,3037.9,0.4751]
["bitfinex","ETHUSD",1763429869274,0.405504,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429869587,0.26007184,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429869957,0.71737184,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429870687,0.26007184,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429870871,0.4573,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429871787,0.405504,3039.2,3037.9,0.4751]
["bitfinex","ETHUSD",1763429872298,0.4573,3039.1,3037.9,0.4751]
["bitfinex","ETHUSD",1763429872700,0.405504,3039.2,3037.9,0.4751]
["bitfinex","ETHUSD",1763429872899,0.90699264,3039.3,3037.9,0.4751]
["bitfinex","ETHUSD",1763429873101,0.4593,3039.4,3037.9,0.4751]
["bitfinex","ETHUSD",1763429875107,0.405504,3039.3,3037.9,0.4751]
["bitfinex","ETHUSD",1763429875306,1.31249664,3039.3,3037.9,0.4751]
["bitfinex","ETHUSD",1763429875505,1.76979664,3039.3,3037.9,0.4751]
["bitfinex","ETHUSD",1763429875806,0.51743342,3039.0,3037.9,0.4751]
["bitfinex","ETHUSD",1763429877766,0.1837,3038.9,3037.9,0.4751]
["bitfinex","ETHUSD",1763429878271,0.641,3038.9,3037.9,0.4751]
["bitfinex","ETHUSD",1763429878608,0.1837,3038.9,3037.9,0.4751]
["bitfinex","ETHUSD",1763429878807,0.51743342,3039.0,3037.9,0.4751]
["bitfinex","ETHUSD",1763429878992,0.1837,3038.9,3037.9,0.4751]
["bitfinex","ETHUSD",1763429879517,0.641,3038.9,3037.9,0.4751]
["bitfinex","ETHUSD",1763429880027,0.405504,3038.7,3037.4,0.4751]
["bitfinex","ETHUSD",1763429880319,0.4573,3038.6,3037.4,0.4751]
["bitfinex","ETHUSD",1763429880625,0.17697966,3038.5,3037.4,0.4751]
["bitfinex","ETHUSD",1763429880782,0.405504,3038.4,3037.4,0.4751]
["bitfinex","ETHUSD",1763429880985,0.862804,3038.4,3037.4,0.4751]
["bitfinex","ETHUSD",1763429881391,0.4573,3038.3,3037.4,0.4751]
["bitfinex","ETHUSD",1763429881597,0.90699264,3038.7,3038.3,0.6227]
["bitfinex","ETHUSD",1763429881813,0.51743342,3039.0,3038.4,0.4839]
["bitfinex","ETHUSD",1763429882199,0.641,3038.9,3037.9,0.1963]
["bitfinex","ETHUSD",1763429882609,0.641,3038.9,3038.0,0.4751]
["bitfinex","ETHUSD",1763429882610,0.1837,3038.9,3038.0,0.4751]
["bitfinex","ETHUSD",1763429882787,0.51743342,3039.0,3038.0,0.4751]
["bitfinex","ETHUSD",1763429883118,0.51743342,3039.0,3038.1,0.1963]
["bitfinex","ETHUSD",1763429883524,0.51743342,3039.0,3038.2,0.4751]
["bitfinex","ETHUSD",1763429883834,0.51743342,3039.0,3038.9,0.4839]
["bitfinex","ETHUSD",1763429885012,0.51743342,3039.0,3038.7,0.4751]
["bitfinex","ETHUSD",1763429885825,0.49140538,3039.0,3038.7,0.4751]
["bitfinex","ETHUSD",1763429885990,0.49140538,3039.0,3038.4,0.4538]
["bitfinex","ETHUSD",1763429886403,0.1832,3038.9,3038.1,0.1963]
["bitfinex","ETHUSD",1763429886602,0.1832,3038.9,3038.1,0.4538]
["bitfinex","ETHUSD",1763429886811,0.49140538,3039.0,3038.1,0.4538]
["bitfinex","ETHUSD",1763429887010,0.1832,3038.9,3038.1,0.4538]
["bitfinex","ETHUSD",1763429887344,0.49140538,3039.0,3038.1,0.4538]
["bitfinex","ETHUSD",1763429888031,0.49140538,3039.0,3037.9,0.1963]
["bitfinex","ETHUSD",1763429888032,0.1832,3038.9,3037.9,0.1963]
["bitfinex","ETHUSD",1763429888410,0.49140538,3039.0,3038.0,0.4538]
["bitfinex","ETHUSD",1763429888717,0.6404,3038.9,3038.0,0.4538]
["bitfinex","ETHUSD",1763429889039,0.2797,3038.1,3037.2,0.4538]
["bitfinex","ETHUSD",1763429889222,0.0028,3038.0,3036.7,0.4538]
["bitfinex","ETHUSD",1763429889403,0.0028,3038.0,3036.7,0.645]
["bitfinex","ETHUSD",1763429889601,0.405504,3037.8,3036.7,0.645]
["bitfinex","ETHUSD",1763429889818,0.405504,3037.6,3036.7,0.645]
["bitfinex","ETHUSD",1763429890131,0.51762161,3037.7,3036.7,0.645]
["bitfinex","ETHUSD",1763429890296,0.51762161,3037.7,3036.8,0.4538]
["bitfinex","ETHUSD",1763429891010,0.51762161,3037.7,3036.7,0.1912]
["bitfinex","ETHUSD",1763429891308,0.51762161,3037.7,3036.8,0.4538]
["bitfinex","ETHUSD",1763429892329,0.97482161,3037.7,3036.8,0.4538]
["bitfinex","ETHUSD",1763429892536,0.97482161,3037.7,3036.7,0.1912]
["bitfinex","ETHUSD",1763429892839,0.97482161,3037.7,3036.7,0.645]
["bitfinex","ETHUSD",1763429893336,0.4572,3037.6,3036.7,0.1912]
["bitfinex","ETHUSD",1763429893541,0.405504,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1763429894032,0.4572,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1763429894231,0.405504,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1763429894621,0.4572,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1763429894930,0.6582,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429895307,1.1154,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429897604,0.97482161,3037.7,3036.7,0.4538]
["bitfinex","ETHUSD",1763429898109,0.51762161,3037.7,3036.7,0.4538]
["bitfinex","ETHUSD",1763429898326,0.4572,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1763429898536,0.4572,3037.6,3036.7,0.4695]
["bitfinex","ETHUSD",1763429899839,0.4658,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429900132,6.58505703,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429900333,7.95074967,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429901035,8.35625367,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429901738,7.89755367,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429902102,8.35625367,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429902303,0.90699264,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429902704,0.90699264,3036.7,3036.6,0.4669]
["bitfinex","ETHUSD",1763429902905,0.90699264,3036.7,3036.6,0.9364]
["bitfinex","ETHUSD",1763429903437,0.51778051,3036.8,3036.6,0.9364]
["bitfinex","ETHUSD",1763429903734,0.51778051,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429904701,0.51778051,3036.8,3036.7,0.9354]
["bitfinex","ETHUSD",1763429905804,0.4587,3038.6,3036.7,0.96833048]
["bitfinex","ETHUSD",1763429906141,0.90699264,3038.8,3036.8,0.4695]
["bitfinex","ETHUSD",1763429906342,0.1832,3038.9,3036.9,0.405504]
["bitfinex","ETHUSD",1763429906504,0.1832,3038.9,3037.1,0.405504]
["bitfinex","ETHUSD",1763429906709,0.51752482,3038.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763429906909,0.51752482,3038.4,3037.2,0.6604]
["bitfinex","ETHUSD",1763429907242,0.51752482,3038.4,3038.3,0.6568]
["bitfinex","ETHUSD",1763429907602,0.51752482,3038.4,3038.3,1.1263]
["bitfinex","ETHUSD",1763429908432,0.51752482,3038.4,3038.0,0.1909]
["bitfinex","ETHUSD",1763429909329,0.51752482,3038.4,3037.4,0.4695]
["bitfinex","ETHUSD",1763429910851,0.90699264,3038.3,3037.2,0.1909]
["bitfinex","ETHUSD",1763429911025,0.405504,3038.2,3037.2,0.1909]
["bitfinex","ETHUSD",1763429911423,0.864204,3038.2,3037.2,0.1909]
["bitfinex","ETHUSD",1763429911624,0.90699264,3038.3,3037.3,0.4695]
["bitfinex","ETHUSD",1763429912660,0.4587,3038.2,3037.2,0.1909]
["bitfinex","ETHUSD",1763429912861,0.4587,3038.2,3036.8,0.4695]
["bitfinex","ETHUSD",1763429912862,0.90699264,3037.8,3036.8,0.4695]
["bitfinex","ETHUSD",1763429913051,0.90699264,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429913276,0.6424,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429913758,0.6424,3037.7,3036.7,0.4695]
["bitfinex","ETHUSD",1763429914263,0.1837,3037.7,3036.7,0.4695]
["bitfinex","ETHUSD",1763429915561,0.4587,3038.0,3036.7,0.4695]
["bitfinex","ETHUSD",1763429915562,0.1837,3037.9,3036.7,0.4695]
["bitfinex","ETHUSD",1763429916563,0.90699264,3038.2,3036.7,0.50243048]
["bitfinex","ETHUSD",1763429917149,0.51761776,3037.9,3036.7,0.50243048]
["bitfinex","ETHUSD",1763429917662,0.51761776,3037.9,3036.8,0.28651729]
["bitfinex","ETHUSD",1763429917859,0.4741,3037.8,3036.8,0.28651729]
["bitfinex","ETHUSD",1763429918062,0.4741,3037.8,3036.8,0.4838]
["bitfinex","ETHUSD",1763429918654,0.69961776,3037.9,3036.8,0.4838]
["bitfinex","ETHUSD",1763429919794,0.51761776,3037.9,3037.8,0.6728]
["bitfinex","ETHUSD",1763429919995,0.51761776,3037.9,3037.8,1.1566]
["bitfinex","ETHUSD",1763429922559,0.51761776,3037.9,3037.8,0.6728]
["bitfinex","ETHUSD",1763429922765,0.51761776,3037.9,3037.5,0.4838]
["bitfinex","ETHUSD",1763429922766,0.51761776,3037.9,3037.5,0.681]
["bitfinex","ETHUSD",1763429922967,0.51761776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429923760,0.51761776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429923985,0.51761776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429924185,0.51761776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429924770,0.51761776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429925711,0.51961776,3037.9,3037.5,0.1972]
["bitfinex","ETHUSD",1763429925883,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429926364,0.51961776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429926965,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429928096,0.51961776,3037.9,3037.5,0.1972]
["bitfinex","ETHUSD",1763429928299,0.70161776,3037.9,3037.1,2.55894241]
["bitfinex","ETHUSD",1763429928479,0.51961776,3037.9,3037.2,0.30427424]
["bitfinex","ETHUSD",1763429928671,0.70161776,3037.9,3037.2,0.78807424]
["bitfinex","ETHUSD",1763429929809,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429930383,0.51961776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429930582,0.51961776,3037.9,3037.8,3.32694241]
["bitfinex","ETHUSD",1763429930794,0.51961776,3037.9,3037.8,3.65963665]
["bitfinex","ETHUSD",1763429931482,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429931893,0.51961776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429932072,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429932514,0.51961776,3037.9,3037.8,0.9652]
["bitfinex","ETHUSD",1763429932876,0.51961776,3037.9,3037.8,0.4814]
["bitfinex","ETHUSD",1763429933511,0.51961776,3037.9,3037.8,3.32694241]
["bitfinex","ETHUSD",1763429934376,0.51961776,3037.9,3037.2,0.70977824]
["bitfinex","ETHUSD",1763429934377,1.16531776,3037.9,3037.7,2.36174241]
["bitfinex","ETHUSD",1763429934572,1.63931776,3037.9,3037.3,2.36174241]
["bitfinex","ETHUSD",1763429934777,0.474,3037.8,3037.3,2.36174241]
["bitfinex","ETHUSD",1763429935299,0.474,3037.8,3037.1,2.54694241]
["bitfinex","ETHUSD",1763429935500,0.9562488,3037.9,3037.1,2.54694241]
["bitfinex","ETHUSD",1763429936019,0.9562488,3037.9,3037.2,0.4838]
["bitfinex","ETHUSD",1763429937186,0.70161776,3037.9,3037.2,0.4838]
["bitfinex","ETHUSD",1763429937886,1.17571776,3037.9,3037.0,2.36174241]
["bitfinex","ETHUSD",1763429938319,1.17571776,3037.9,3037.1,0.1852]
["bitfinex","ETHUSD",1763429938503,0.70161776,3037.9,3037.1,0.1852]
["bitfinex","ETHUSD",1763429938706,0.4741,3037.8,3036.7,2.36174241]
["bitfinex","ETHUSD",1763429938924,6.11925703,3037.4,3036.6,2.36274241]
["bitfinex","ETHUSD",1763429939129,0.405504,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1763429939387,0.6457,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429939812,1.1198,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429940319,0.182,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763429940517,0.4741,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763429941215,0.4654,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429941417,0.66824926,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429941652,1.14234926,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429942610,0.4654,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429942853,0.182,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763429943148,0.6561,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763429943838,0.4654,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429944227,0.9395,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429944550,1.14234926,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429944759,1.54785326,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763429944961,0.879604,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763429945262,0.879604,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763429945263,1.77789664,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1763429945423,0.870904,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763429945630,0.870904,3036.1,3034.3,2.36174241]
["bitfinex","ETHUSD",1763429945631,0.405504,3036.0,3034.4,0.1972]
["bitfinex","ETHUSD",1763429945852,1.345204,3036.0,3034.4,0.1972]
["bitfinex","ETHUSD",1763429946166,1.345204,3036.0,3034.6,0.467]
["bitfinex","ETHUSD",1763429946321,1.345204,3036.0,3035.1,0.088]
["bitfinex","ETHUSD",1763429946956,1.345204,3036.0,3034.4,0.1972]
["bitfinex","ETHUSD",1763429947371,0.182,3036.9,3035.9,0.9438]
["bitfinex","ETHUSD",1763429947575,1.0153777,3037.1,3036.1,0.4758]
["bitfinex","ETHUSD",1763429947940,0.4976,3037.0,3036.1,0.6573]
["bitfinex","ETHUSD",1763429948278,0.6242,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763429948462,0.0043,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763429949976,0.9223,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763429950136,1.17653748,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763429950337,1.17653748,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1763429950338,0.405504,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1763429950561,0.4253,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763429951448,6.60775703,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763429951449,0.4976,3035.9,3035.0,0.4768]
["bitfinex","ETHUSD",1763429951649,0.25423748,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1763429951650,0.90699264,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1763429951853,0.4976,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763429954243,0.4169,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763429954436,0.90699264,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763429954683,0.4169,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763429954884,1.00455326,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763429955192,1.50135326,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763429956250,1.50135326,3035.1,3033.6,0.1815]
["bitfinex","ETHUSD",1763429956451,0.90699264,3034.4,3033.6,0.1815]
["bitfinex","ETHUSD",1763429956652,0.4968,3035.0,3033.7,0.467]
["bitfinex","ETHUSD",1763429956953,0.43613459,3034.9,3033.7,0.467]
["bitfinex","ETHUSD",1763429957460,0.93373459,3034.9,3033.7,0.467]
["bitfinex","ETHUSD",1763429958275,0.43613459,3034.9,3033.7,0.467]
["bitfinex","ETHUSD",1763429958477,0.1979,3035.3,3033.7,0.49996304]
["bitfinex","ETHUSD",1763429958888,0.1979,3035.8,3033.7,0.49996304]
["bitfinex","ETHUSD",1763429959195,0.4542,3035.5,3033.7,0.49996304]
["bitfinex","ETHUSD",1763429960061,0.405504,3035.4,3033.7,0.467]
["bitfinex","ETHUSD",1763429960261,0.17666966,3035.3,3033.7,0.467]
["bitfinex","ETHUSD",1763429960652,0.4542,3035.2,3033.7,0.467]
["bitfinex","ETHUSD",1763429961160,0.405504,3035.1,3033.7,0.467]
["bitfinex","ETHUSD",1763429961599,0.405504,3034.9,3033.6,0.1815]
["bitfinex","ETHUSD",1763429961887,0.405504,3034.7,3033.5,0.17239574]
["bitfinex","ETHUSD",1763429962275,0.17666966,3034.8,3033.6,0.4777]
["bitfinex","ETHUSD",1763429963011,0.51813399,3034.6,3033.5,0.17239574]
["bitfinex","ETHUSD",1763429963507,0.4542,3034.5,3033.5,0.17239574]
["bitfinex","ETHUSD",1763429964062,0.51813399,3034.6,3033.6,0.4777]
["bitfinex","ETHUSD",1763429965983,0.51813399,3034.6,3034.5,0.6011]
["bitfinex","ETHUSD",1763429966600,0.51813399,3034.6,3034.5,1.0788]
["bitfinex","ETHUSD",1763429967304,0.51813399,3034.6,3034.2,0.1956]
["bitfinex","ETHUSD",1763429968470,0.51813399,3034.6,3033.8,0.4777]
["bitfinex","ETHUSD",1763429970103,0.97233399,3034.6,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429970280,1.31249664,3034.5,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429970486,1.76669664,3034.5,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429970992,0.4542,3034.4,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429971310,0.405504,3034.3,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429971794,0.4542,3034.3,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429972482,0.405504,3034.4,3033.5,0.17339574]
["bitfinex","ETHUSD",1763429972820,0.51813399,3034.6,3033.6,0.4777]
["bitfinex","ETHUSD",1763429973019,0.4542,3034.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1763429973223,0.4542,3035.4,3033.8,0.4777]
["bitfinex","ETHUSD",1763429973452,0.51815781,3034.4,3033.8,0.4777]
["bitfinex","ETHUSD",1763429973606,0.4542,3035.4,3033.8,0.4777]
["bitfinex","ETHUSD",1763429973924,0.4542,3035.4,3034.3,0.4786]
["bitfinex","ETHUSD",1763429974216,0.5181337,3035.1,3034.3,0.4786]
["bitfinex","ETHUSD",1763429974620,0.9723337,3035.1,3034.2,0.1225]
["bitfinex","ETHUSD",1763429976037,0.5181337,3035.1,3034.2,0.1225]
["bitfinex","ETHUSD",1763429976269,0.5181337,3035.1,3034.3,0.4637]
["bitfinex","ETHUSD",1763429976411,0.5181337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429976616,0.5181337,3035.1,3034.3,0.4637]
["bitfinex","ETHUSD",1763429976840,0.5181337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429977011,0.5181337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429977335,0.5181337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429978317,0.5181337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429978537,0.5181337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429980333,0.5181337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429980854,0.5181337,3035.1,3035.0,0.9607]
["bitfinex","ETHUSD",1763429981339,0.5181337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429981540,0.5181337,3035.1,3034.3,2.82544241]
["bitfinex","ETHUSD",1763429981745,0.5181337,3035.1,3034.4,0.29479424]
["bitfinex","ETHUSD",1763429981914,0.5181337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429982110,0.5201337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429982724,0.5201337,3035.1,3035.0,0.9607]
["bitfinex","ETHUSD",1763429983135,0.5201337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429984013,0.5201337,3035.1,3034.6,0.4637]
["bitfinex","ETHUSD",1763429984214,0.5201337,3035.1,3034.2,2.48424241]
["bitfinex","ETHUSD",1763429984449,0.5201337,3035.1,3034.3,0.29479424]
["bitfinex","ETHUSD",1763429985664,0.5201337,3035.1,3034.2,0.5862]
["bitfinex","ETHUSD",1763429985665,0.9978337,3035.1,3034.2,0.1225]
["bitfinex","ETHUSD",1763429986166,0.5201337,3035.1,3034.2,0.5862]
["bitfinex","ETHUSD",1763429987867,0.5201337,3035.1,3034.2,0.1225]
["bitfinex","ETHUSD",1763429988163,0.5201337,3035.1,3034.3,0.4637]
["bitfinex","ETHUSD",1763429988365,0.5201337,3035.1,3034.3,0.49665653]
["bitfinex","ETHUSD",1763429988563,0.5201337,3035.1,3034.3,0.4637]
["bitfinex","ETHUSD",1763429989128,0.5201337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429989859,0.5201337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429992656,0.5201337,3035.1,3034.4,0.49665544]
["bitfinex","ETHUSD",1763429993069,0.5201337,3035.1,3034.4,0.4637]
["bitfinex","ETHUSD",1763429993365,0.5201337,3035.1,3034.5,0.28254424]
["bitfinex","ETHUSD",1763429993737,0.5201337,3035.1,3034.6,0.4637]
["bitfinex","ETHUSD",1763429993935,0.5201337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429994136,0.5201337,3035.1,3035.0,0.9607]
["bitfinex","ETHUSD",1763429994371,0.5201337,3035.1,3035.0,3.32244241]
["bitfinex","ETHUSD",1763429994572,0.5201337,3035.1,3035.0,3.65468665]
["bitfinex","ETHUSD",1763429997135,0.5201337,3035.1,3035.0,2.85874241]
["bitfinex","ETHUSD",1763429997554,0.5201337,3035.1,3035.0,0.497]
["bitfinex","ETHUSD",1763429997973,0.5201337,3035.1,3034.9,2.340838]
["bitfinex","ETHUSD",1763429998558,0.5201337,3035.1,3034.5,0.74624424]
["bitfinex","ETHUSD",1763429998951,0.5201337,3035.1,3034.5,0.28254424]
["bitfinex","ETHUSD",1763429999154,0.5201337,3035.1,3034.6,0.31978705]
["bitfinex","ETHUSD",1763429999680,0.5201337,3035.1,3034.6,0.69948705]
["bitfinex","ETHUSD",1763430000120,0.9978337,3035.1,3034.4,2.91632623]
["bitfinex","ETHUSD",1763430000265,0.9978337,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763430000661,0.5201337,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763430000862,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430002377,0.5201337,3035.1,3035.0,0.7594]
["bitfinex","ETHUSD",1763430002907,0.5201337,3035.1,3035.0,1.12687262]
["bitfinex","ETHUSD",1763430003064,0.5201337,3035.1,3035.0,0.74717262]
["bitfinex","ETHUSD",1763430003265,0.5201337,3035.1,3034.8,2.91532623]
["bitfinex","ETHUSD",1763430003526,0.5201337,3035.1,3034.5,2.91532623]
["bitfinex","ETHUSD",1763430004460,0.5201337,3035.1,3034.6,2.91532623]
["bitfinex","ETHUSD",1763430004658,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430004905,0.5201337,3035.1,3034.6,3.29502623]
["bitfinex","ETHUSD",1763430005110,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430005891,0.5201337,3035.1,3034.7,0.32950262]
["bitfinex","ETHUSD",1763430006276,0.9740337,3035.1,3034.7,0.32950262]
["bitfinex","ETHUSD",1763430006520,0.9740337,3035.1,3034.5,2.91532623]
["bitfinex","ETHUSD",1763430006661,0.9740337,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763430006866,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430009213,0.5201337,3035.1,3035.0,1.03492367]
["bitfinex","ETHUSD",1763430009374,0.5201337,3035.1,3035.0,0.7594]
["bitfinex","ETHUSD",1763430009572,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430009770,0.5201337,3035.1,3035.0,0.7594]
["bitfinex","ETHUSD",1763430010511,0.5201337,3035.1,3035.0,0.3797]
["bitfinex","ETHUSD",1763430011211,0.5201337,3035.1,3035.0,0.70920262]
["bitfinex","ETHUSD",1763430011717,0.5201337,3035.1,3035.0,1.08890262]
["bitfinex","ETHUSD",1763430012078,0.5201337,3035.1,3035.0,1.52735554]
["bitfinex","ETHUSD",1763430012378,0.002,3035.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763430012586,0.002,3035.5,3035.4,3.75307494]
["bitfinex","ETHUSD",1763430012816,0.002,3035.5,3035.4,1.19675075]
["bitfinex","ETHUSD",1763430013005,0.002,3036.4,3035.7,0.3797]
["bitfinex","ETHUSD",1763430013177,0.002,3036.4,3036.0,0.405504]
["bitfinex","ETHUSD",1763430013377,0.002,3036.4,3036.3,0.4413]
["bitfinex","ETHUSD",1763430013798,0.002,3036.4,3036.3,0.85393482]
["bitfinex","ETHUSD",1763430014005,0.002,3036.4,3036.3,1.23557682]
["bitfinex","ETHUSD",1763430014715,0.002,3036.4,3036.3,0.85393482]
["bitfinex","ETHUSD",1763430015503,0.002,3036.4,3036.3,0.47423482]
["bitfinex","ETHUSD",1763430015708,0.002,3036.4,3036.2,2.36626302]
["bitfinex","ETHUSD",1763430016226,0.002,3036.4,3036.1,2.36626302]
["bitfinex","ETHUSD",1763430016792,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430016987,0.002,3036.4,3036.3,0.68723112]
["bitfinex","ETHUSD",1763430017203,0.002,3036.4,3036.3,1.47243512]
["bitfinex","ETHUSD",1763430017405,0.002,3036.4,3036.3,4.12738913]
["bitfinex","ETHUSD",1763430017915,0.002,3036.4,3036.3,2.74307779]
["bitfinex","ETHUSD",1763430018119,0.002,3036.4,3036.3,0.7594]
["bitfinex","ETHUSD",1763430018330,0.4682,3036.4,3036.3,2.36225891]
["bitfinex","ETHUSD",1763430018486,0.9374,3036.4,3035.8,0.0616]
["bitfinex","ETHUSD",1763430018925,0.002,3036.4,3035.8,2.69918504]
["bitfinex","ETHUSD",1763430019123,0.002,3036.4,3035.9,0.03293916]
["bitfinex","ETHUSD",1763430020026,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430020231,0.002,3036.4,3035.8,2.6662448]
["bitfinex","ETHUSD",1763430021026,0.002,3036.4,3035.9,0.3797]
["bitfinex","ETHUSD",1763430021239,0.002,3036.4,3036.0,0.30459448]
["bitfinex","ETHUSD",1763430022136,0.002,3036.4,3036.0,0.68429448]
["bitfinex","ETHUSD",1763430022341,0.002,3036.4,3036.0,2.66685339]
["bitfinex","ETHUSD",1763430022520,0.002,3036.4,3036.0,0.30459448]
["bitfinex","ETHUSD",1763430022906,0.51971451,3036.4,3036.0,0.30459448]
["bitfinex","ETHUSD",1763430023408,0.51971451,3036.4,3035.8,2.36225891]
["bitfinex","ETHUSD",1763430023409,0.4662,3036.1,3035.8,2.36225891]
["bitfinex","ETHUSD",1763430023625,0.4662,3036.1,3035.7,2.36225891]
["bitfinex","ETHUSD",1763430023803,0.4662,3036.1,3035.6,0.0616]
["bitfinex","ETHUSD",1763430024009,0.4692,3036.0,3035.3,2.36225891]
["bitfinex","ETHUSD",1763430024251,0.4692,3036.0,3035.4,0.24238589]
["bitfinex","ETHUSD",1763430024572,0.1869,3035.9,3035.2,2.36225891]
["bitfinex","ETHUSD",1763430024712,0.4692,3035.8,3035.1,0.0616]
["bitfinex","ETHUSD",1763430024913,0.1869,3035.9,3035.1,0.0616]
["bitfinex","ETHUSD",1763430025114,0.4692,3035.8,3035.1,0.0616]
["bitfinex","ETHUSD",1763430025360,0.4692,3035.8,3035.0,0.03394892]
["bitfinex","ETHUSD",1763430025361,0.4692,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763430025717,0.4692,3035.8,3035.1,0.0616]
["bitfinex","ETHUSD",1763430026056,0.1869,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1763430027067,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430027218,0.4692,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763430027414,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430027814,0.9354,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430030538,0.4692,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763430030737,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430031149,0.9354,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430031356,0.4692,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763430031529,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430032055,0.4692,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763430032242,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430032419,0.4692,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763430034222,0.4662,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430034420,0.4692,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763430034638,6.11896694,3036.4,3035.1,0.0616]
["bitfinex","ETHUSD",1763430034639,0.4692,3036.2,3035.1,0.0616]
["bitfinex","ETHUSD",1763430034939,0.4692,3036.2,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430035147,0.002,3036.4,3035.2,0.41264675]
["bitfinex","ETHUSD",1763430035361,0.4712,3036.4,3035.4,2.36225891]
["bitfinex","ETHUSD",1763430035657,0.002,3036.4,3035.5,0.61592589]
["bitfinex","ETHUSD",1763430036036,0.002,3036.4,3035.5,0.23622589]
["bitfinex","ETHUSD",1763430036761,0.002,3036.4,3035.6,0.03294241]
["bitfinex","ETHUSD",1763430036947,0.4641,3036.3,3035.5,0.23622589]
["bitfinex","ETHUSD",1763430038069,0.4641,3036.3,3035.2,2.39520566]
["bitfinex","ETHUSD",1763430038269,0.4641,3036.3,3035.3,2.74195891]
["bitfinex","ETHUSD",1763430038470,0.4641,3036.3,3035.3,2.36225891]
["bitfinex","ETHUSD",1763430038678,0.4641,3036.3,3035.1,0.0616]
["bitfinex","ETHUSD",1763430038679,0.4641,3036.3,3035.2,2.36225891]
["bitfinex","ETHUSD",1763430038971,0.4641,3036.3,3035.2,2.74195891]
["bitfinex","ETHUSD",1763430039159,0.4641,3036.3,3035.3,0.28035589]
["bitfinex","ETHUSD",1763430039887,0.4641,3036.3,3035.4,0.03294458]
["bitfinex","ETHUSD",1763430040095,0.4641,3036.3,3035.3,2.6426148]
["bitfinex","ETHUSD",1763430040397,0.4641,3036.3,3035.3,0.28035589]
["bitfinex","ETHUSD",1763430040572,0.4641,3036.3,3035.3,2.6426148]
["bitfinex","ETHUSD",1763430040773,0.4641,3036.3,3035.4,0.26426148]
["bitfinex","ETHUSD",1763430041988,0.002,3036.4,3035.4,0.64396148]
["bitfinex","ETHUSD",1763430042396,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430042748,0.002,3036.4,3035.9,0.03293916]
["bitfinex","ETHUSD",1763430042941,0.002,3036.4,3035.8,2.74195891]
["bitfinex","ETHUSD",1763430043188,0.002,3036.4,3035.9,0.27419589]
["bitfinex","ETHUSD",1763430043856,0.002,3036.4,3035.9,3.0161548]
["bitfinex","ETHUSD",1763430044248,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430044443,0.002,3036.4,3035.9,2.6364548]
["bitfinex","ETHUSD",1763430044644,0.002,3036.4,3035.9,3.0161548]
["bitfinex","ETHUSD",1763430044950,0.002,3036.4,3036.0,0.30161548]
["bitfinex","ETHUSD",1763430045375,0.002,3036.4,3035.7,2.36225891]
["bitfinex","ETHUSD",1763430045778,0.4661,3036.4,3035.7,2.36225891]
["bitfinex","ETHUSD",1763430046076,0.4661,3036.4,3035.6,2.36225891]
["bitfinex","ETHUSD",1763430046795,0.4661,3036.4,3035.4,2.62652039]
["bitfinex","ETHUSD",1763430046978,0.002,3036.4,3035.5,0.3797]
["bitfinex","ETHUSD",1763430047158,0.002,3036.4,3035.6,0.30062204]
["bitfinex","ETHUSD",1763430048048,0.002,3036.4,3035.7,0.03294133]
["bitfinex","ETHUSD",1763430048253,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430048546,0.002,3036.4,3035.9,2.39519807]
["bitfinex","ETHUSD",1763430049251,0.002,3036.4,3036.0,0.3797]
["bitfinex","ETHUSD",1763430049483,0.4641,3036.3,3035.9,2.36225891]
["bitfinex","ETHUSD",1763430049887,0.4641,3036.3,3035.7,2.36225891]
["bitfinex","ETHUSD",1763430049888,0.4655,3036.0,3035.7,2.36225891]
["bitfinex","ETHUSD",1763430050092,0.4655,3036.0,3035.6,2.36225891]
["bitfinex","ETHUSD",1763430051203,0.002,3036.4,3035.9,0.3797]
["bitfinex","ETHUSD",1763430051417,0.002,3036.4,3035.2,2.96248513]
["bitfinex","ETHUSD",1763430051418,0.002,3036.4,3036.3,0.3797]
["bitfinex","ETHUSD",1763430052008,0.002,3036.4,3036.3,0.79233482]
["bitfinex","ETHUSD",1763430052166,0.002,3036.4,3036.3,2.74514881]
["bitfinex","ETHUSD",1763430052360,0.002,3036.4,3036.3,3.12484881]
["bitfinex","ETHUSD",1763430052676,0.002,3036.4,3036.3,2.74514881]
["bitfinex","ETHUSD",1763430052874,0.002,3036.4,3036.3,3.01966369]
["bitfinex","ETHUSD",1763430053078,0.002,3036.4,3036.3,3.39936369]
["bitfinex","ETHUSD",1763430053475,0.002,3036.4,3036.3,3.01966369]
["bitfinex","ETHUSD",1763430053876,0.002,3036.4,3036.3,2.63996369]
["bitfinex","ETHUSD",1763430054259,0.002,3036.4,3036.3,0.27451488]
["bitfinex","ETHUSD",1763430054462,0.002,3036.4,3036.2,2.36544881]
["bitfinex","ETHUSD",1763430054800,0.4655,3036.3,3036.0,2.36544881]
["bitfinex","ETHUSD",1763430055400,0.4655,3036.1,3035.9,2.36544881]
["bitfinex","ETHUSD",1763430055599,0.4661,3036.4,3035.7,2.36544881]
["bitfinex","ETHUSD",1763430056366,0.002,3036.4,3035.7,2.36544881]
["bitfinex","ETHUSD",1763430056565,0.002,3036.4,3035.8,0.26948512]
["bitfinex","ETHUSD",1763430057366,0.002,3036.4,3035.7,2.36544881]
["bitfinex","ETHUSD",1763430057367,0.6628,3035.9,3035.6,2.36544881]
["bitfinex","ETHUSD",1763430057610,0.6628,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763430057811,0.1973,3036.3,3035.5,0.3807]
["bitfinex","ETHUSD",1763430057960,0.1973,3036.3,3035.5,0.4136435]
["bitfinex","ETHUSD",1763430058159,0.1973,3036.3,3035.6,0.27790923]
["bitfinex","ETHUSD",1763430058366,0.1973,3036.3,3035.6,0.31085164]
["bitfinex","ETHUSD",1763430058570,0.4641,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1763430059193,0.1973,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763430060083,0.6614,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763430060498,0.4641,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1763430061082,0.4641,3036.2,3035.5,2.36644881]
["bitfinex","ETHUSD",1763430061682,0.4641,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1763430061885,0.6628,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763430062296,1.1269,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1763430062477,0.4655,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430062674,0.9296,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430063108,2.24209664,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430064290,0.866804,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763430064515,0.870904,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763430064684,0.9295,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763430065397,0.4655,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763430065599,0.9296,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763430065977,0.4669,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1763430066179,6.30393927,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1763430066514,0.4669,3036.0,3034.8,0.0339511]
["bitfinex","ETHUSD",1763430066699,0.90699264,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1763430067008,0.4669,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1763430067210,6.30393927,3036.6,3034.8,0.61844488]
["bitfinex","ETHUSD",1763430067414,0.1973,3035.9,3034.8,0.61844488]
["bitfinex","ETHUSD",1763430067732,0.4689,3036.4,3035.0,2.36544881]
["bitfinex","ETHUSD",1763430068032,0.6642,3036.3,3035.1,0.09454784]
["bitfinex","ETHUSD",1763430068188,0.1973,3036.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430068379,0.1973,3036.3,3035.3,0.28406956]
["bitfinex","ETHUSD",1763430068784,0.6642,3036.3,3035.3,0.28406956]
["bitfinex","ETHUSD",1763430068985,0.6642,3036.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430069201,0.4669,3036.2,3035.0,2.36544881]
["bitfinex","ETHUSD",1763430069536,0.4669,3036.2,3035.1,0.09454784]
["bitfinex","ETHUSD",1763430069825,0.4669,3036.2,3035.1,0.0616]
["bitfinex","ETHUSD",1763430070496,0.4669,3036.2,3034.8,2.60319369]
["bitfinex","ETHUSD",1763430070827,0.4669,3036.2,3034.9,0.26031937]
["bitfinex","ETHUSD",1763430071032,0.4669,3036.2,3034.8,0.001]
["bitfinex","ETHUSD",1763430071397,0.4669,3036.2,3034.9,0.3807]
["bitfinex","ETHUSD",1763430071587,0.4669,3036.2,3035.0,0.03294892]
["bitfinex","ETHUSD",1763430071784,0.002,3035.9,3035.0,2.39839773]
["bitfinex","ETHUSD",1763430072133,0.002,3035.9,3035.1,0.72020977]
["bitfinex","ETHUSD",1763430072330,0.002,3035.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430072684,0.1993,3035.9,3035.1,0.72020977]
["bitfinex","ETHUSD",1763430072924,0.4669,3035.8,3035.1,0.27790977]
["bitfinex","ETHUSD",1763430073227,0.4669,3035.8,3035.1,0.0616]
["bitfinex","ETHUSD",1763430075775,0.002,3035.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430075974,0.002,3035.9,3035.8,0.3807]
["bitfinex","ETHUSD",1763430076949,0.17441407,3035.9,3035.8,0.3807]
["bitfinex","ETHUSD",1763430077653,0.17441407,3035.9,3035.8,0.7614]
["bitfinex","ETHUSD",1763430077856,0.17441407,3035.9,3035.8,1.07408488]
["bitfinex","ETHUSD",1763430078017,0.17441407,3035.9,3035.8,0.69338488]
["bitfinex","ETHUSD",1763430078223,0.17441407,3035.9,3035.8,0.31268488]
["bitfinex","ETHUSD",1763430078566,0.17441407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430078783,0.36371407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430079082,0.17441407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430079945,0.17441407,3035.9,3035.5,2.36544881]
["bitfinex","ETHUSD",1763430080135,0.17441407,3035.9,3035.1,0.0616]
["bitfinex","ETHUSD",1763430080136,0.17441407,3035.9,3035.4,2.74614881]
["bitfinex","ETHUSD",1763430080436,0.17441407,3035.9,3035.5,3.02076369]
["bitfinex","ETHUSD",1763430081767,0.17441407,3035.9,3035.5,0.27461488]
["bitfinex","ETHUSD",1763430081768,0.85321407,3035.9,3035.5,0.27461488]
["bitfinex","ETHUSD",1763430081940,0.4895,3035.8,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430082563,0.36371407,3035.9,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430082782,0.36371407,3035.9,3035.4,0.03294458]
["bitfinex","ETHUSD",1763430083152,0.85321407,3035.9,3035.3,2.39839448]
["bitfinex","ETHUSD",1763430083353,0.85321407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430083560,0.85321407,3035.9,3035.4,2.60528826]
["bitfinex","ETHUSD",1763430084134,0.4992,3035.5,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430084340,0.4992,3035.5,3035.2,2.36544881]
["bitfinex","ETHUSD",1763430084750,0.9887,3035.5,3035.1,2.36544881]
["bitfinex","ETHUSD",1763430085144,0.4895,3035.4,3035.1,2.36544881]
["bitfinex","ETHUSD",1763430085969,0.4895,3035.8,3035.1,2.36544881]
["bitfinex","ETHUSD",1763430086694,0.4895,3035.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1763430087093,0.17441407,3035.9,3035.2,0.24599956]
["bitfinex","ETHUSD",1763430087270,0.17441407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430087484,0.17441407,3035.9,3035.5,2.36544881]
["bitfinex","ETHUSD",1763430087794,0.17441407,3035.9,3035.6,0.03294241]
["bitfinex","ETHUSD",1763430088008,0.17441407,3035.9,3035.7,0.23983912]
["bitfinex","ETHUSD",1763430088198,0.4992,3035.7,3035.5,2.36544881]
["bitfinex","ETHUSD",1763430088395,0.4992,3035.7,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430089298,0.17441407,3035.9,3035.4,2.36544881]
["bitfinex","ETHUSD",1763430089598,0.17441407,3035.9,3035.5,2.36544881]
["bitfinex","ETHUSD",1763430090263,0.4992,3035.6,3035.5,2.36544881]
["bitfinex","ETHUSD",1763430090471,0.4992,3035.6,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430090788,0.9887,3035.6,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430091579,0.36371407,3035.9,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430091580,0.4992,3035.4,3035.3,2.36544881]
["bitfinex","ETHUSD",1763430092108,0.9887,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763430092274,0.4107,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430092475,0.9002,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763430092799,0.4964,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763430093112,0.4116,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430093698,0.9011,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430095511,0.90699264,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763430095713,0.4603,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430096072,0.9599,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430097090,0.4996,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763430098533,0.4603,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430098817,0.4996,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763430099621,0.4996,3035.5,3034.6,0.001]
["bitfinex","ETHUSD",1763430099823,0.36371407,3035.9,3034.6,0.001]
["bitfinex","ETHUSD",1763430100046,0.4996,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763430100807,0.4603,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430101014,0.4996,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763430101214,0.4996,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763430103316,0.4603,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430104203,0.9599,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763430104737,0.9599,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763430104938,0.4362,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430105108,0.905104,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763430105305,0.18120966,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1763430105515,0.4603,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430105935,0.9599,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430109403,0.4996,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1763430112505,0.4603,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430114030,0.9599,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430115543,0.002,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1763430115544,0.4996,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1763430118237,0.4603,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763430119264,0.4996,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763430121555,0.002,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1763430121763,0.002,3035.2,3034.4,2.78310425]
["bitfinex","ETHUSD",1763430121966,0.002,3035.2,3034.5,2.64385924]
["bitfinex","ETHUSD",1763430122874,0.002,3035.2,3035.1,0.4453]
["bitfinex","ETHUSD",1763430124194,0.002,3035.2,3034.9,2.36544881]
["bitfinex","ETHUSD",1763430124400,0.002,3035.2,3034.8,2.36544881]
["bitfinex","ETHUSD",1763430125417,0.002,3035.2,3035.1,0.4453]
["bitfinex","ETHUSD",1763430125565,0.002,3035.2,3035.1,1.14844488]
["bitfinex","ETHUSD",1763430126413,0.002,3035.2,3035.1,0.829]
["bitfinex","ETHUSD",1763430126619,0.002,3035.2,3035.1,0.4453]
["bitfinex","ETHUSD",1763430129390,0.002,3035.2,3035.1,0.829]
["bitfinex","ETHUSD",1763430130269,0.002,3035.2,3035.1,0.0616]
["bitfinex","ETHUSD",1763430130506,0.002,3035.2,3034.9,2.36544881]
["bitfinex","ETHUSD",1763430130709,0.002,3035.2,3034.9,0.23983999]
["bitfinex","ETHUSD",1763430131294,0.002,3035.2,3034.6,2.74914881]
["bitfinex","ETHUSD",1763430131497,0.002,3035.2,3034.7,0.3837]
["bitfinex","ETHUSD",1763430131985,0.002,3035.2,3035.1,0.4453]
["bitfinex","ETHUSD",1763430132181,0.002,3035.2,3035.1,0.47824784]
["bitfinex","ETHUSD",1763430132381,0.002,3035.5,3035.1,0.829]
["bitfinex","ETHUSD",1763430132683,0.002,3035.5,3035.4,0.3817]
["bitfinex","ETHUSD",1763430133095,0.002,3035.5,3035.4,0.7634]
["bitfinex","ETHUSD",1763430134384,0.002,3035.5,3035.4,3.13147874]
["bitfinex","ETHUSD",1763430134589,0.002,3035.5,3035.4,3.44462661]
["bitfinex","ETHUSD",1763430136183,0.002,3035.5,3035.4,1.07654787]
["bitfinex","ETHUSD",1763430136722,0.002,3035.5,3035.4,3.44462661]
["bitfinex","ETHUSD",1763430137720,0.002,3035.5,3035.4,1.07654787]
["bitfinex","ETHUSD",1763430137919,0.002,3035.5,3035.4,0.79634458]
["bitfinex","ETHUSD",1763430138120,0.002,3035.5,3035.4,0.7634]
["bitfinex","ETHUSD",1763430138323,0.002,3035.5,3035.4,3.12865691]
["bitfinex","ETHUSD",1763430140305,0.002,3035.5,3035.4,0.7634]
["bitfinex","ETHUSD",1763430141341,0.002,3035.5,3035.4,0.3817]
["bitfinex","ETHUSD",1763430141536,0.002,3035.5,3035.4,1.07104027]
["bitfinex","ETHUSD",1763430141724,0.002,3035.5,3035.4,3.43629718]
["bitfinex","ETHUSD",1763430142299,0.002,3035.5,3035.4,1.44359969]
["bitfinex","ETHUSD",1763430142541,0.002,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1763430142745,0.17441407,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763430142746,0.17441407,3035.9,3035.5,1.168904]
["bitfinex","ETHUSD",1763430142902,0.17441407,3035.9,3035.8,0.787204]
["bitfinex","ETHUSD",1763430143102,0.17441407,3035.9,3035.8,0.82014424]
["bitfinex","ETHUSD",1763430143306,0.17441407,3035.9,3035.8,1.20184424]
["bitfinex","ETHUSD",1763430143602,0.17441407,3035.9,3035.8,1.58533694]
["bitfinex","ETHUSD",1763430143808,0.17441407,3035.9,3035.8,1.168904]
["bitfinex","ETHUSD",1763430144015,0.17441407,3035.9,3035.8,1.20184424]
["bitfinex","ETHUSD",1763430144649,0.17441407,3035.9,3035.8,2.10883688]
["bitfinex","ETHUSD",1763430144804,0.002,3036.8,3036.2,0.787204]
["bitfinex","ETHUSD",1763430145148,0.002,3036.8,3036.1,0.0963]
["bitfinex","ETHUSD",1763430145149,0.002,3036.8,3036.5,0.787204]
["bitfinex","ETHUSD",1763430145306,0.002,3036.8,3036.5,1.16453033]
["bitfinex","ETHUSD",1763430145705,0.002,3036.8,3036.5,1.54623033]
["bitfinex","ETHUSD",1763430145953,0.002,3036.8,3036.5,0.37732633]
["bitfinex","ETHUSD",1763430146110,0.002,3036.8,3036.4,2.36109914]
["bitfinex","ETHUSD",1763430146312,0.002,3036.8,3036.5,0.787204]
["bitfinex","ETHUSD",1763430146735,0.002,3036.8,3036.5,0.3817]
["bitfinex","ETHUSD",1763430147277,0.002,3036.8,3036.5,1.168904]
["bitfinex","ETHUSD",1763430148374,0.002,3036.8,3036.5,1.20183665]
["bitfinex","ETHUSD",1763430148666,0.002,3036.8,3036.5,1.168904]
["bitfinex","ETHUSD",1763430149329,0.002,3036.8,3036.5,3.14557696]
["bitfinex","ETHUSD",1763430149535,0.002,3036.8,3036.5,3.05463066]
["bitfinex","ETHUSD",1763430150057,0.002,3036.8,3036.5,0.6962577]
["bitfinex","ETHUSD",1763430150253,0.002,3036.8,3036.5,1.0779577]
["bitfinex","ETHUSD",1763430150562,0.002,3036.8,3036.5,0.6962577]
["bitfinex","ETHUSD",1763430150938,0.002,3036.8,3036.5,1.0779577]
["bitfinex","ETHUSD",1763430151535,0.002,3036.8,3036.5,0.6962577]
["bitfinex","ETHUSD",1763430151941,0.002,3036.8,3036.1,0.0963]
["bitfinex","ETHUSD",1763430152135,0.002,3036.8,3036.1,0.478]
["bitfinex","ETHUSD",1763430153273,0.002,3036.8,3036.5,0.3817]
["bitfinex","ETHUSD",1763430153783,0.002,3036.8,3036.5,0.7634]
["bitfinex","ETHUSD",1763430155104,0.002,3036.8,3036.5,0.3817]
["bitfinex","ETHUSD",1763430155408,0.002,3036.8,3036.1,2.45467296]
["bitfinex","ETHUSD",1763430155698,0.002,3036.8,3036.5,0.3817]
["bitfinex","ETHUSD",1763430156454,0.002,3036.8,3036.5,1.20183665]
["bitfinex","ETHUSD",1763430157057,0.002,3036.8,3036.5,3.56020961]
["bitfinex","ETHUSD",1763430157287,0.002,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763430157456,0.002,3036.8,3036.6,1.168904]
["bitfinex","ETHUSD",1763430157657,0.002,3036.8,3036.6,1.58440012]
["bitfinex","ETHUSD",1763430157858,0.002,3036.8,3036.6,4.53752464]
["bitfinex","ETHUSD",1763430158058,0.002,3036.8,3036.6,4.5704562]
["bitfinex","ETHUSD",1763430158257,0.002,3036.8,3036.6,4.15582464]
["bitfinex","ETHUSD",1763430158594,0.002,3036.8,3036.6,1.61733168]
["bitfinex","ETHUSD",1763430159977,0.002,3036.8,3036.6,1.20270012]
["bitfinex","ETHUSD",1763430160201,0.002,3036.8,3036.6,0.82100012]
["bitfinex","ETHUSD",1763430160491,0.002,3036.8,3036.6,1.20270012]
["bitfinex","ETHUSD",1763430160793,0.4719,3036.7,3036.6,0.44842768]
["bitfinex","ETHUSD",1763430161096,0.4719,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763430161097,0.4606,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763430161267,0.4607,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763430161691,0.9253,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763430163012,0.002,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763430163221,0.4699,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763430163589,0.9345,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763430165318,1.84149264,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763430165509,0.405504,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763430165812,0.405504,3036.2,3034.4,2.36210062]
["bitfinex","ETHUSD",1763430165813,0.405504,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1763430165991,0.90699264,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430166401,0.4646,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763430166823,0.4699,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430167200,0.4646,3035.5,3034.5,0.3847]
["bitfinex","ETHUSD",1763430167399,0.4646,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763430168600,0.4646,3035.5,3034.5,0.03395435]
["bitfinex","ETHUSD",1763430168923,0.4646,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763430169652,0.4646,3035.5,3034.5,0.03395435]
["bitfinex","ETHUSD",1763430169823,0.4646,3035.5,3034.5,0.3847]
["bitfinex","ETHUSD",1763430170304,0.1976,3035.8,3034.6,0.03295327]
["bitfinex","ETHUSD",1763430170504,0.6622,3035.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763430170922,0.4646,3035.7,3034.6,0.405504]
["bitfinex","ETHUSD",1763430171329,0.4646,3035.7,3034.6,0.789204]
["bitfinex","ETHUSD",1763430174335,0.4646,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1763430175668,0.4699,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430175953,0.9345,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430179118,0.4699,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430179316,0.9345,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430181161,0.5739344,3035.8,3034.5,0.3847]
["bitfinex","ETHUSD",1763430181162,0.4646,3035.4,3034.5,0.3847]
["bitfinex","ETHUSD",1763430181462,0.4646,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1763430182419,0.90699264,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1763430182728,0.4646,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1763430185259,0.4646,3035.7,3034.5,0.41765435]
["bitfinex","ETHUSD",1763430185469,0.4646,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430186632,1.37159264,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430187131,0.4841,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763430189862,0.4764,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430190104,1.38339264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430190396,1.86749264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430196064,1.38339264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430196258,0.90699264,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763430196690,0.4764,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430197112,1.86749264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430197262,1.38339264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430197465,1.86749264,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763430199705,1.86749264,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763430199706,0.853204,3034.3,3033.2,2.36110062]
["bitfinex","ETHUSD",1763430199915,0.90699264,3034.6,3032.9,0.0963]
["bitfinex","ETHUSD",1763430199916,0.4586,3034.0,3032.9,0.0963]
["bitfinex","ETHUSD",1763430200200,0.6474,3033.9,3032.9,0.0963]
["bitfinex","ETHUSD",1763430200400,1.1123,3033.9,3032.9,0.0963]
["bitfinex","ETHUSD",1763430200773,1.1123,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430200979,0.6474,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430201186,1.1123,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430201366,0.84932926,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430201766,0.6474,3033.9,3033.2,0.03296848]
["bitfinex","ETHUSD",1763430202004,0.6644,3034.3,3033.1,0.482]
["bitfinex","ETHUSD",1763430202299,0.1995,3034.3,3033.1,0.482]
["bitfinex","ETHUSD",1763430202494,0.4649,3034.2,3033.1,0.482]
["bitfinex","ETHUSD",1763430202662,0.4588,3033.9,3033.1,0.482]
["bitfinex","ETHUSD",1763430203179,0.4588,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430203180,0.9237,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430203867,1.10676926,3033.9,3033.1,0.0983]
["bitfinex","ETHUSD",1763430204268,1.10676926,3033.9,3032.9,0.0963]
["bitfinex","ETHUSD",1763430204770,0.64186926,3033.9,3033.2,0.0983]
["bitfinex","ETHUSD",1763430204970,0.1995,3034.6,3033.8,0.3847]
["bitfinex","ETHUSD",1763430205194,0.1995,3034.6,3034.0,0.3837]
["bitfinex","ETHUSD",1763430205707,0.4588,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763430205872,1.83069264,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763430206070,0.90699264,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763430207084,1.10649264,3034.6,3034.0,0.3837]
["bitfinex","ETHUSD",1763430207287,1.10649264,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1763430207670,0.4649,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763430209012,0.4588,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430209704,0.9237,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430212407,0.9257,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430212609,1.10896926,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430217012,0.002,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430218109,0.9645,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430220081,0.9645,3033.9,3033.8,0.3847]
["bitfinex","ETHUSD",1763430220082,0.002,3033.9,3033.8,0.3847]
["bitfinex","ETHUSD",1763430220304,0.9645,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430220708,0.4689,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430222118,0.002,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430222303,0.002,3033.9,3033.8,0.3847]
["bitfinex","ETHUSD",1763430223178,0.002,3033.9,3033.8,0.7684]
["bitfinex","ETHUSD",1763430223606,0.002,3033.9,3033.8,1.08135006]
["bitfinex","ETHUSD",1763430224324,0.002,3033.9,3033.8,3.44245068]
["bitfinex","ETHUSD",1763430224478,0.002,3033.9,3033.8,3.05875068]
["bitfinex","ETHUSD",1763430225217,0.002,3033.9,3033.8,0.31395006]
["bitfinex","ETHUSD",1763430225461,0.002,3033.9,3033.8,0.69765006]
["bitfinex","ETHUSD",1763430225750,0.002,3033.9,3033.8,3.05875068]
["bitfinex","ETHUSD",1763430225959,0.002,3033.9,3033.8,3.44245068]
["bitfinex","ETHUSD",1763430226314,0.002,3033.9,3033.8,1.08135006]
["bitfinex","ETHUSD",1763430226547,0.002,3033.9,3033.8,1.11431202]
["bitfinex","ETHUSD",1763430226920,0.002,3033.9,3033.8,1.08135006]
["bitfinex","ETHUSD",1763430228141,0.002,3033.9,3033.8,4.03447458]
["bitfinex","ETHUSD",1763430228345,0.002,3033.9,3033.8,1.48685406]
["bitfinex","ETHUSD",1763430228346,0.00025649,3033.9,3033.8,1.48685406]
["bitfinex","ETHUSD",1763430228547,0.002,3034.3,3033.8,1.173904]
["bitfinex","ETHUSD",1763430228747,0.002,3034.3,3033.9,2.96644805]
["bitfinex","ETHUSD",1763430228915,0.002,3034.3,3034.2,2.757009]
["bitfinex","ETHUSD",1763430229109,0.002,3034.3,3034.2,0.5102]
["bitfinex","ETHUSD",1763430229313,0.002,3034.3,3034.2,2.88351058]
["bitfinex","ETHUSD",1763430229511,0.002,3034.3,3034.2,3.17186164]
["bitfinex","ETHUSD",1763430229922,0.002,3034.3,3034.1,2.37331058]
["bitfinex","ETHUSD",1763430229923,0.4689,3034.3,3034.1,2.37331058]
["bitfinex","ETHUSD",1763430230123,0.9645,3034.3,3034.0,2.37331058]
["bitfinex","ETHUSD",1763430230326,0.4689,3034.3,3033.9,2.37331058]
["bitfinex","ETHUSD",1763430230823,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430231028,0.002,3034.3,3034.1,0.1265]
["bitfinex","ETHUSD",1763430231227,0.002,3034.3,3034.1,0.24998106]
["bitfinex","ETHUSD",1763430232027,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430233134,0.002,3034.3,3034.2,0.7674]
["bitfinex","ETHUSD",1763430233334,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430233924,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430234823,0.002,3034.3,3034.1,0.37648106]
["bitfinex","ETHUSD",1763430235064,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430237855,0.002,3034.3,3034.2,0.7674]
["bitfinex","ETHUSD",1763430239053,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430240465,0.9645,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430240670,0.4132,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763430240869,0.4132,3034.2,3033.8,0.23843106]
["bitfinex","ETHUSD",1763430241169,0.002,3034.3,3033.8,0.23843106]
["bitfinex","ETHUSD",1763430241473,0.4976,3034.3,3033.8,0.23843106]
["bitfinex","ETHUSD",1763430241646,0.4976,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430241847,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430242775,0.002,3034.3,3033.8,0.3847]
["bitfinex","ETHUSD",1763430244280,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430245043,0.4976,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430246173,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430246372,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430247477,0.002,3034.3,3033.9,0.23743106]
["bitfinex","ETHUSD",1763430247478,0.9466,3034.3,3033.9,0.23743106]
["bitfinex","ETHUSD",1763430247652,0.90699264,3034.1,3033.9,2.37331058]
["bitfinex","ETHUSD",1763430248080,0.002,3034.3,3034.0,0.3837]
["bitfinex","ETHUSD",1763430249363,0.002,3034.3,3034.0,2.75701058]
["bitfinex","ETHUSD",1763430250280,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430250586,0.90899264,3034.3,3034.0,2.37331058]
["bitfinex","ETHUSD",1763430250788,0.90699264,3034.0,3033.8,2.37431058]
["bitfinex","ETHUSD",1763430250943,0.4309,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430251281,0.8965,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430252750,8.19045519,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430257566,1.33789264,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430257766,0.479,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430258304,0.9446,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430259908,0.4584,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430260682,0.9103,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430260878,8.134501,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430261079,0.90699264,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763430262267,0.90699264,3033.8,3033.7,0.3837]
["bitfinex","ETHUSD",1763430262468,0.90899264,3034.3,3033.7,0.3837]
["bitfinex","ETHUSD",1763430262697,0.90899264,3034.3,3033.8,0.3837]
["bitfinex","ETHUSD",1763430262698,0.002,3034.3,3033.8,0.3837]
["bitfinex","ETHUSD",1763430262897,0.90899264,3034.3,3033.8,0.3837]
["bitfinex","ETHUSD",1763430263449,0.4519,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763430263644,0.90899264,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763430263645,0.90899264,3034.3,3033.5,0.62113106]
["bitfinex","ETHUSD",1763430264110,0.90899264,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430264309,1.36089264,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430264518,0.4519,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763430264683,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430264888,0.002,3034.3,3033.8,0.3847]
["bitfinex","ETHUSD",1763430265090,0.002,3034.3,3034.2,0.5102]
["bitfinex","ETHUSD",1763430265630,0.4604,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430265841,0.002,3034.3,3033.8,0.62213106]
["bitfinex","ETHUSD",1763430266134,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430266336,0.002,3034.3,3033.8,0.62213106]
["bitfinex","ETHUSD",1763430266838,1.36089264,3034.3,3033.8,0.23843106]
["bitfinex","ETHUSD",1763430267127,0.90899264,3034.3,3033.8,0.23843106]
["bitfinex","ETHUSD",1763430267331,0.90899264,3034.3,3033.9,0.64487416]
["bitfinex","ETHUSD",1763430267496,0.90899264,3034.3,3033.9,0.26117416]
["bitfinex","ETHUSD",1763430268393,0.90899264,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430268627,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430271541,0.002,3034.3,3034.2,0.7674]
["bitfinex","ETHUSD",1763430271698,0.002,3034.3,3034.2,0.3837]
["bitfinex","ETHUSD",1763430272833,0.9123,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430273125,0.90699264,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763430273937,0.4584,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430274096,0.90699264,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763430274427,0.002,3034.3,3033.9,0.7674]
["bitfinex","ETHUSD",1763430274628,0.3837,3034.2,3034.0,0.3837]
["bitfinex","ETHUSD",1763430274836,5.66859253,3034.1,3034.0,0.3837]
["bitfinex","ETHUSD",1763430275042,6.12699253,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763430276421,5.66859253,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763430276738,1.38049264,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430276937,7.69685132,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430277236,7.22335132,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430277401,7.69685132,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763430279421,7.69685132,3033.9,3033.8,0.3847]
["bitfinex","ETHUSD",1763430279422,0.90699264,3033.9,3033.8,0.3847]
["bitfinex","ETHUSD",1763430279657,0.002,3034.3,3033.8,0.7684]
["bitfinex","ETHUSD",1763430279882,0.002,3034.3,3034.2,2.8835219]
["bitfinex","ETHUSD",1763430280024,0.002,3035.0,3034.3,0.405504]
["bitfinex","ETHUSD",1763430280220,0.002,3035.0,3034.9,3.748584]
["bitfinex","ETHUSD",1763430280465,0.002,3035.0,3034.9,0.783204]
["bitfinex","ETHUSD",1763430280650,0.66978769,3036.3,3035.0,0.405504]
["bitfinex","ETHUSD",1763430280651,0.002,3036.3,3035.0,0.405504]
["bitfinex","ETHUSD",1763430280853,0.002,3036.3,3035.8,0.4343]
["bitfinex","ETHUSD",1763430281378,0.002,3036.3,3035.8,1.5340393]
["bitfinex","ETHUSD",1763430281523,0.002,3036.3,3035.9,0.405504]
["bitfinex","ETHUSD",1763430281729,0.002,3036.3,3036.2,3.748584]
["bitfinex","ETHUSD",1763430281920,0.002,3036.3,3036.2,3.73810454]
["bitfinex","ETHUSD",1763430282121,0.002,3036.7,3036.3,0.405504]
["bitfinex","ETHUSD",1763430282324,0.002,3036.7,3036.5,3.13906954]
["bitfinex","ETHUSD",1763430282670,0.002,3036.7,3036.5,3.49383987]
["bitfinex","ETHUSD",1763430282842,0.002,3036.7,3036.5,3.86953987]
["bitfinex","ETHUSD",1763430283227,0.002,3036.7,3036.5,1.51167433]
["bitfinex","ETHUSD",1763430283960,0.002,3036.7,3036.5,3.90247252]
["bitfinex","ETHUSD",1763430284160,0.002,3036.7,3036.5,3.86953987]
["bitfinex","ETHUSD",1763430284371,0.002,3036.7,3036.5,1.51167433]
["bitfinex","ETHUSD",1763430284669,0.002,3036.7,3036.5,1.156904]
["bitfinex","ETHUSD",1763430286266,0.002,3036.7,3036.5,0.781204]
["bitfinex","ETHUSD",1763430286749,0.002,3036.7,3036.5,1.156904]
["bitfinex","ETHUSD",1763430288869,0.002,3036.8,3036.5,1.156904]
["bitfinex","ETHUSD",1763430288870,0.002,3037.4,3036.8,0.405504]
["bitfinex","ETHUSD",1763430289168,0.002,3037.4,3037.0,0.781204]
["bitfinex","ETHUSD",1763430289528,0.002,3037.4,3037.0,1.156904]
["bitfinex","ETHUSD",1763430289732,0.002,3037.4,3037.0,1.37979263]
["bitfinex","ETHUSD",1763430290263,0.002,3037.4,3037.1,0.405504]
["bitfinex","ETHUSD",1763430290562,0.002,3037.4,3037.0,0.97428863]
["bitfinex","ETHUSD",1763430290563,0.002,3037.4,3037.3,0.877504]
["bitfinex","ETHUSD",1763430290949,0.002,3037.4,3037.3,1.253204]
["bitfinex","ETHUSD",1763430292462,0.002,3037.4,3037.3,1.28612797]
["bitfinex","ETHUSD",1763430294731,0.002,3037.9,3037.3,1.28612797]
["bitfinex","ETHUSD",1763430294937,0.002,3038.3,3037.9,0.405504]
["bitfinex","ETHUSD",1763430295270,0.002,3038.3,3038.2,0.892604]
["bitfinex","ETHUSD",1763430295439,0.002,3038.6,3038.3,0.405504]
["bitfinex","ETHUSD",1763430295638,0.002,3038.6,3038.5,0.779204]
["bitfinex","ETHUSD",1763430296034,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430296936,0.002,3038.6,3038.5,0.779204]
["bitfinex","ETHUSD",1763430297577,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430298141,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430298548,0.002,3038.6,3038.5,0.779204]
["bitfinex","ETHUSD",1763430298747,0.002,3038.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763430298947,0.002,3038.6,3038.5,0.779204]
["bitfinex","ETHUSD",1763430300669,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430300869,0.002,3038.6,3038.5,1.44483573]
["bitfinex","ETHUSD",1763430301037,0.002,3038.6,3038.5,1.07113573]
["bitfinex","ETHUSD",1763430301238,0.002,3038.6,3038.5,0.25902076]
["bitfinex","ETHUSD",1763430301476,0.002,3038.6,3038.5,0.78031097]
["bitfinex","ETHUSD",1763430301635,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430301841,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430302039,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430302235,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430302566,0.002,3038.6,3038.5,1.62012063]
["bitfinex","ETHUSD",1763430302874,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430303072,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430303286,0.002,3038.6,3038.5,0.779204]
["bitfinex","ETHUSD",1763430303469,0.002,3038.6,3038.5,0.3737]
["bitfinex","ETHUSD",1763430304038,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430305158,0.002,3038.6,3038.5,1.152904]
["bitfinex","ETHUSD",1763430305493,0.002,3038.6,3038.5,1.18581497]
["bitfinex","ETHUSD",1763430305812,0.002,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763430306106,0.002,3039.7,3039.3,1.31249664]
["bitfinex","ETHUSD",1763430306258,0.002,3039.7,3039.3,1.38312953]
["bitfinex","ETHUSD",1763430306457,0.002,3039.7,3038.2,2.46926554]
["bitfinex","ETHUSD",1763430306458,0.002,3039.7,3039.1,0.18656594]
["bitfinex","ETHUSD",1763430306688,0.4965,3039.5,3038.6,0.3737]
["bitfinex","ETHUSD",1763430306890,0.4965,3039.5,3038.7,0.405504]
["bitfinex","ETHUSD",1763430307085,0.002,3039.7,3038.7,0.405504]
["bitfinex","ETHUSD",1763430307697,0.002,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763430308410,0.002,3039.7,3039.3,0.833804]
["bitfinex","ETHUSD",1763430309685,0.002,3039.7,3039.3,1.24040631]
["bitfinex","ETHUSD",1763430309875,0.002,3039.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763430310077,0.002,3039.7,3039.6,0.779204]
["bitfinex","ETHUSD",1763430310284,0.002,3039.7,3039.6,1.152904]
["bitfinex","ETHUSD",1763430310689,0.002,3039.7,3039.6,0.779204]
["bitfinex","ETHUSD",1763430311200,0.002,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763430311856,0.002,3039.7,3039.6,0.779204]
["bitfinex","ETHUSD",1763430313703,0.9544,3039.7,3039.5,0.13197117]
["bitfinex","ETHUSD",1763430313864,0.4248,3039.6,3038.5,2.35786554]
["bitfinex","ETHUSD",1763430314063,0.9213,3039.6,3038.6,0.23578655]
["bitfinex","ETHUSD",1763430314263,0.9213,3039.6,3038.3,0.4985]
["bitfinex","ETHUSD",1763430314509,0.4965,3039.5,3038.2,0.1114]
["bitfinex","ETHUSD",1763430314813,0.4965,3039.5,3037.3,3.04363192]
["bitfinex","ETHUSD",1763430314814,0.4576,3038.3,3037.4,0.3737]
["bitfinex","ETHUSD",1763430315102,0.4576,3038.3,3037.5,0.405504]
["bitfinex","ETHUSD",1763430315399,0.4576,3038.3,3038.1,0.4985]
["bitfinex","ETHUSD",1763430316106,0.4576,3038.3,3037.3,1.37699264]
["bitfinex","ETHUSD",1763430316107,0.9541,3038.3,3037.3,1.37699264]
["bitfinex","ETHUSD",1763430316413,0.9541,3038.3,3037.0,2.58175417]
["bitfinex","ETHUSD",1763430316579,0.4965,3038.2,3037.2,0.99054851]
["bitfinex","ETHUSD",1763430316786,0.4576,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763430316965,0.1993,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763430317323,0.1993,3038.3,3036.6,2.35886554]
["bitfinex","ETHUSD",1763430317324,0.4203,3037.9,3036.6,2.35886554]
["bitfinex","ETHUSD",1763430317608,0.4559,3037.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1763430317911,0.4559,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763430318112,0.4965,3037.5,3036.7,0.405504]
["bitfinex","ETHUSD",1763430318268,0.9524,3037.1,3036.7,0.405504]
["bitfinex","ETHUSD",1763430318467,0.9524,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763430318706,0.6401,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763430319016,0.6401,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763430319181,0.4324,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763430319708,0.9299,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763430320413,0.4324,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763430320621,0.9299,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763430320782,0.1838,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763430320985,0.1838,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763430321201,0.4975,3037.7,3036.5,0.405504]
["bitfinex","ETHUSD",1763430321412,0.4975,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1763430321868,0.4975,3037.7,3036.5,0.405504]
["bitfinex","ETHUSD",1763430322465,0.4975,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1763430322672,0.4975,3037.7,3036.7,0.405504]
["bitfinex","ETHUSD",1763430323823,0.4975,3037.7,3036.9,0.405504]
["bitfinex","ETHUSD",1763430324120,0.1838,3037.8,3037.1,0.405504]
["bitfinex","ETHUSD",1763430324325,0.1838,3037.8,3037.2,0.1124]
["bitfinex","ETHUSD",1763430325189,0.1838,3037.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763430325190,0.4563,3037.3,3036.6,0.405504]
["bitfinex","ETHUSD",1763430325395,0.4324,3037.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763430325570,0.4975,3037.7,3036.4,0.4975]
["bitfinex","ETHUSD",1763430325778,0.4975,3037.7,3036.9,0.405504]
["bitfinex","ETHUSD",1763430326366,0.4975,3037.7,3036.4,0.4975]
["bitfinex","ETHUSD",1763430326367,0.4975,3038.6,3037.6,0.1124]
["bitfinex","ETHUSD",1763430326669,0.1993,3039.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1763430326670,0.6968,3038.3,3037.2,0.03292506]
["bitfinex","ETHUSD",1763430326913,0.6968,3038.3,3037.0,0.405504]
["bitfinex","ETHUSD",1763430327081,0.4975,3038.2,3037.0,0.405504]
["bitfinex","ETHUSD",1763430327285,0.4975,3038.2,3037.1,0.1124]
["bitfinex","ETHUSD",1763430327809,0.4975,3038.2,3036.9,0.41062723]
["bitfinex","ETHUSD",1763430328106,0.4975,3038.2,3037.3,0.405504]
["bitfinex","ETHUSD",1763430328270,0.4975,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763430328476,0.4975,3038.2,3037.2,0.1124]
["bitfinex","ETHUSD",1763430328672,0.4975,3038.2,3037.3,0.405504]
["bitfinex","ETHUSD",1763430330610,0.4975,3038.2,3037.1,0.405504]
["bitfinex","ETHUSD",1763430331404,0.1838,3037.2,3036.1,0.46823699]
["bitfinex","ETHUSD",1763430331600,0.4975,3038.2,3036.4,4.51358655]
["bitfinex","ETHUSD",1763430331779,0.1838,3037.8,3036.5,0.43843665]
["bitfinex","ETHUSD",1763430331980,0.1838,3037.8,3036.5,0.81613665]
["bitfinex","ETHUSD",1763430332513,0.6813,3037.8,3036.5,0.81613665]
["bitfinex","ETHUSD",1763430332814,0.6813,3037.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763430333422,0.1838,3037.8,3036.9,0.405504]
["bitfinex","ETHUSD",1763430333603,0.1838,3037.8,3037.0,0.03292723]
["bitfinex","ETHUSD",1763430333806,0.1993,3038.3,3037.7,0.1124]
["bitfinex","ETHUSD",1763430334116,0.1838,3038.5,3037.8,0.405504]
["bitfinex","ETHUSD",1763430334475,0.002,3038.2,3037.4,0.405504]
["bitfinex","ETHUSD",1763430334697,0.002,3038.2,3037.3,0.405504]
["bitfinex","ETHUSD",1763430334912,0.4975,3038.1,3037.3,0.405504]
["bitfinex","ETHUSD",1763430335312,0.002,3038.2,3037.4,0.03292289]
["bitfinex","ETHUSD",1763430336580,0.002,3038.2,3037.3,0.783204]
["bitfinex","ETHUSD",1763430336784,0.002,3038.2,3037.4,0.18025966]
["bitfinex","ETHUSD",1763430336997,0.002,3038.2,3037.6,0.405504]
["bitfinex","ETHUSD",1763430338916,0.002,3038.2,3037.8,0.405504]
["bitfinex","ETHUSD",1763430339232,0.002,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763430339437,0.002,3038.2,3037.5,2.76336954]
["bitfinex","ETHUSD",1763430339622,0.002,3038.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763430340238,0.4711,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763430340414,0.002,3038.2,3037.5,2.76336954]
["bitfinex","ETHUSD",1763430340614,0.002,3038.2,3037.6,0.03292072]
["bitfinex","ETHUSD",1763430340825,0.002,3038.2,3037.5,2.76336954]
["bitfinex","ETHUSD",1763430340826,0.002,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763430341012,0.002,3038.2,3037.6,0.29436292]
["bitfinex","ETHUSD",1763430341213,0.4711,3038.2,3037.6,0.29436292]
["bitfinex","ETHUSD",1763430341409,0.1916,3037.7,3037.6,0.29436292]
["bitfinex","ETHUSD",1763430341623,0.4711,3038.2,3037.6,2.65222846]
["bitfinex","ETHUSD",1763430342011,0.4711,3038.2,3037.6,0.29436292]
["bitfinex","ETHUSD",1763430342347,0.6482,3037.7,3037.6,2.35786554]
["bitfinex","ETHUSD",1763430342643,0.6482,3037.7,3037.4,0.18025966]
["bitfinex","ETHUSD",1763430342644,0.6482,3037.7,3037.4,2.35786554]
["bitfinex","ETHUSD",1763430342941,1.1173,3037.7,3037.3,2.35786554]
["bitfinex","ETHUSD",1763430343326,1.1173,3037.7,3037.5,2.35786554]
["bitfinex","ETHUSD",1763430343841,0.4566,3037.6,3037.5,2.35786554]
["bitfinex","ETHUSD",1763430344946,0.9257,3037.6,3037.4,2.35786554]
["bitfinex","ETHUSD",1763430345155,0.4566,3037.5,3037.2,2.35786554]
["bitfinex","ETHUSD",1763430345313,0.9257,3037.5,3037.0,2.35786554]
["bitfinex","ETHUSD",1763430345508,0.4566,3037.1,3037.0,2.35786554]
["bitfinex","ETHUSD",1763430345750,0.4566,3037.1,3036.9,2.35786554]
["bitfinex","ETHUSD",1763430346225,0.4691,3037.4,3037.0,2.35786554]
["bitfinex","ETHUSD",1763430346421,0.1916,3037.7,3037.2,0.405504]
["bitfinex","ETHUSD",1763430346622,0.4711,3038.2,3037.4,2.35786554]
["bitfinex","ETHUSD",1763430346868,0.4711,3038.2,3037.5,2.35786554]
["bitfinex","ETHUSD",1763430347032,0.4711,3038.2,3037.4,2.35786554]
["bitfinex","ETHUSD",1763430347230,0.4711,3038.2,3037.5,2.35786554]
["bitfinex","ETHUSD",1763430348142,0.4711,3038.2,3038.0,1.77546512]
["bitfinex","ETHUSD",1763430348544,0.4566,3038.1,3038.0,1.77546512]
["bitfinex","ETHUSD",1763430349034,0.9257,3038.1,3038.0,1.77546512]
["bitfinex","ETHUSD",1763430349367,0.9257,3038.1,3037.7,2.35786554]
["bitfinex","ETHUSD",1763430350026,0.4691,3038.0,3037.7,2.35786554]
["bitfinex","ETHUSD",1763430350348,0.1916,3037.9,3037.8,2.35786554]
["bitfinex","ETHUSD",1763430350660,0.002,3038.2,3037.8,2.35786554]
["bitfinex","ETHUSD",1763430350965,0.4711,3038.2,3037.8,2.35786554]
["bitfinex","ETHUSD",1763430352233,0.4711,3038.2,3037.9,2.35786554]
["bitfinex","ETHUSD",1763430352761,0.4566,3038.0,3037.9,2.35786554]
["bitfinex","ETHUSD",1763430353260,0.9257,3038.0,3037.9,1.84046366]
["bitfinex","ETHUSD",1763430353836,0.9257,3038.0,3037.4,3.22366887]
["bitfinex","ETHUSD",1763430354038,0.1916,3037.9,3037.4,3.22366887]
["bitfinex","ETHUSD",1763430354247,0.4691,3037.8,3037.4,3.22366887]
["bitfinex","ETHUSD",1763430354427,0.6607,3037.9,3037.5,0.32236689]
["bitfinex","ETHUSD",1763430354633,0.4566,3037.5,3037.4,2.94733192]
["bitfinex","ETHUSD",1763430355536,0.4691,3037.8,3037.4,2.94733192]
["bitfinex","ETHUSD",1763430355865,0.4691,3037.8,3037.3,2.94733192]
["bitfinex","ETHUSD",1763430356068,0.4691,3037.8,3037.4,2.94733192]
["bitfinex","ETHUSD",1763430356573,0.002,3038.2,3037.4,2.94733192]
["bitfinex","ETHUSD",1763430356776,0.002,3038.2,3037.5,3.27498692]
["bitfinex","ETHUSD",1763430356931,0.51739713,3038.1,3037.5,3.27498692]
["bitfinex","ETHUSD",1763430357136,0.51739713,3038.1,3037.5,2.72467]
["bitfinex","ETHUSD",1763430358533,0.51739713,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763430358737,0.51739713,3038.1,3038.0,0.3777]
["bitfinex","ETHUSD",1763430359880,0.002,3038.2,3038.0,0.3777]
["bitfinex","ETHUSD",1763430360390,0.002,3038.2,3038.1,1.2976193]
["bitfinex","ETHUSD",1763430360567,0.002,3038.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763430361306,0.4711,3038.6,3038.0,4.08376448]
["bitfinex","ETHUSD",1763430361501,0.4711,3038.6,3038.2,0.45930685]
["bitfinex","ETHUSD",1763430361855,0.4566,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763430362074,0.9257,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763430362478,0.4566,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763430362677,0.4566,3037.9,3037.5,4.08376448]
["bitfinex","ETHUSD",1763430362879,0.4566,3037.6,3037.3,4.08376448]
["bitfinex","ETHUSD",1763430363082,0.1916,3037.9,3036.5,4.08476448]
["bitfinex","ETHUSD",1763430363083,0.4566,3036.7,3036.5,4.08476448]
["bitfinex","ETHUSD",1763430363286,0.9257,3036.6,3036.5,2.37314141]
["bitfinex","ETHUSD",1763430363467,0.9257,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763430364379,0.90699264,3037.7,3036.5,0.23841414]
["bitfinex","ETHUSD",1763430364380,0.4691,3037.1,3036.5,0.23841414]
["bitfinex","ETHUSD",1763430364567,0.9257,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763430368669,0.4544,3036.4,3035.4,1.85941243]
["bitfinex","ETHUSD",1763430368867,0.90699264,3037.2,3035.3,0.3777]
["bitfinex","ETHUSD",1763430368868,0.4544,3036.3,3035.3,0.3777]
["bitfinex","ETHUSD",1763430369566,0.9155,3036.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763430369767,0.51771921,3036.1,3035.2,0.405504]
["bitfinex","ETHUSD",1763430370165,0.4611,3036.0,3035.2,0.38468826]
["bitfinex","ETHUSD",1763430370393,0.1931,3035.9,3034.8,0.1038]
["bitfinex","ETHUSD",1763430370589,0.1931,3035.9,3034.8,0.509304]
["bitfinex","ETHUSD",1763430370768,0.6542,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430371176,1.1086,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430371688,0.51771921,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1763430372032,0.4544,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430372780,0.51771921,3036.1,3035.8,0.3787]
["bitfinex","ETHUSD",1763430373608,0.1931,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1763430373609,0.4544,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430374091,0.9155,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430374508,0.4544,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430374668,0.9155,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430375100,0.1931,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1763430375101,0.4611,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1763430376101,0.1931,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1763430376323,0.6542,3036.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763430376537,0.51770145,3036.4,3035.9,0.405504]
["bitfinex","ETHUSD",1763430376907,0.6542,3036.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763430377702,0.4544,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763430378447,0.1931,3036.7,3035.8,0.001]
["bitfinex","ETHUSD",1763430378448,0.4585,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1763430378606,0.4585,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1763430379239,0.476,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430379736,0.9345,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430380239,1.45226493,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430381231,0.51776493,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430381402,0.51776493,3035.9,3035.8,0.784204]
["bitfinex","ETHUSD",1763430382204,0.51776493,3035.9,3035.8,1.161904]
["bitfinex","ETHUSD",1763430382653,0.51776493,3035.9,3035.8,0.784204]
["bitfinex","ETHUSD",1763430384343,0.1931,3036.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763430384547,0.4585,3036.6,3035.8,0.3787]
["bitfinex","ETHUSD",1763430384720,0.4585,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1763430384721,0.476,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430385314,0.9345,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430387651,1.45224959,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763430387947,0.4585,3035.8,3034.6,0.3777]
["bitfinex","ETHUSD",1763430388152,0.4636,3035.6,3034.3,0.01475433]
["bitfinex","ETHUSD",1763430388351,0.6601,3034.9,3034.2,0.01441567]
["bitfinex","ETHUSD",1763430388551,0.6601,3034.9,3034.2,0.3496151]
["bitfinex","ETHUSD",1763430388757,0.6601,3034.9,3034.2,0.01441567]
["bitfinex","ETHUSD",1763430389317,0.6601,3034.9,3034.0,0.01472376]
["bitfinex","ETHUSD",1763430389564,0.1842,3035.5,3034.8,0.3777]
["bitfinex","ETHUSD",1763430389858,0.51974959,3035.9,3034.9,0.43845401]
["bitfinex","ETHUSD",1763430390022,0.51974959,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763430390425,0.51974959,3035.9,3035.1,0.405504]
["bitfinex","ETHUSD",1763430390620,0.51974959,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763430390926,0.51974959,3035.9,3035.8,0.783204]
["bitfinex","ETHUSD",1763430392559,0.51974959,3035.9,3035.8,0.405504]
["bitfinex","ETHUSD",1763430392778,0.51974959,3035.9,3035.8,1.160904]
["bitfinex","ETHUSD",1763430393055,0.002,3036.3,3035.8,1.160904]
["bitfinex","ETHUSD",1763430393056,0.002,3036.3,3035.9,0.405504]
["bitfinex","ETHUSD",1763430393233,0.002,3036.3,3036.2,0.944704]
["bitfinex","ETHUSD",1763430393420,0.51964173,3036.3,3036.2,1.33579957]
["bitfinex","ETHUSD",1763430393620,0.51964173,3036.3,3036.2,1.71349957]
["bitfinex","ETHUSD",1763430394255,0.51964173,3036.3,3036.2,4.67975131]
["bitfinex","ETHUSD",1763430394963,0.51764173,3036.3,3036.2,5.58674395]
["bitfinex","ETHUSD",1763430395180,0.6427,3038.2,3036.6,0.405504]
["bitfinex","ETHUSD",1763430395465,0.6427,3038.2,3037.1,2.96299546]
["bitfinex","ETHUSD",1763430395667,0.002,3038.5,3038.0,0.517904]
["bitfinex","ETHUSD",1763430395972,0.002,3038.5,3038.0,0.895604]
["bitfinex","ETHUSD",1763430396125,0.002,3038.5,3038.0,4.23629946]
["bitfinex","ETHUSD",1763430396322,0.002,3038.5,3038.0,1.273304]
["bitfinex","ETHUSD",1763430397654,0.002,3038.5,3038.0,2.18029664]
["bitfinex","ETHUSD",1763430397855,0.002,3038.5,3038.0,2.6979176]
["bitfinex","ETHUSD",1763430398376,0.002,3038.5,3038.0,1.273304]
["bitfinex","ETHUSD",1763430399256,0.002,3038.5,3038.0,2.18029664]
["bitfinex","ETHUSD",1763430399958,0.002,3038.5,3038.0,0.895604]
["bitfinex","ETHUSD",1763430400157,0.002,3038.5,3038.0,1.273304]
["bitfinex","ETHUSD",1763430400557,0.002,3038.5,3038.1,0.405504]
["bitfinex","ETHUSD",1763430400724,0.1884,3039.9,3038.8,0.3717]
["bitfinex","ETHUSD",1763430400725,0.002,3039.9,3038.8,0.3717]
["bitfinex","ETHUSD",1763430400921,0.002,3039.9,3038.5,0.405504]
["bitfinex","ETHUSD",1763430400922,0.002,3039.9,3039.6,0.777204]
["bitfinex","ETHUSD",1763430401965,0.002,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763430402267,0.002,3039.9,3039.6,1.148904]
["bitfinex","ETHUSD",1763430404360,0.002,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763430404546,0.002,3039.9,3039.6,0.777204]
["bitfinex","ETHUSD",1763430404727,0.002,3039.9,3039.6,1.148904]
["bitfinex","ETHUSD",1763430405061,0.002,3039.9,3039.7,0.777204]
["bitfinex","ETHUSD",1763430405266,0.002,3040.4,3039.9,0.405504]
["bitfinex","ETHUSD",1763430405467,0.6722,3042.0,3040.1,0.405504]
["bitfinex","ETHUSD",1763430405666,0.6722,3042.0,3040.4,0.405504]
["bitfinex","ETHUSD",1763430405825,0.6722,3042.0,3040.3,0.5013]
["bitfinex","ETHUSD",1763430405826,0.4858,3041.9,3040.6,0.405504]
["bitfinex","ETHUSD",1763430406164,0.51679034,3041.6,3040.6,0.405504]
["bitfinex","ETHUSD",1763430406327,0.51679034,3041.6,3040.8,0.405504]
["bitfinex","ETHUSD",1763430406534,0.51679034,3041.6,3040.6,0.405504]
["bitfinex","ETHUSD",1763430406728,0.6722,3042.0,3040.6,0.777204]
["bitfinex","ETHUSD",1763430406965,0.4858,3041.9,3040.6,0.777204]
["bitfinex","ETHUSD",1763430407262,0.4858,3041.9,3040.4,0.405504]
["bitfinex","ETHUSD",1763430407460,0.4858,3041.9,3040.4,1.182708]
["bitfinex","ETHUSD",1763430407777,0.4858,3041.9,3040.6,0.405504]
["bitfinex","ETHUSD",1763430407984,0.4858,3041.9,3040.3,0.1296]
["bitfinex","ETHUSD",1763430408281,0.4858,3041.9,3039.9,0.3717]
["bitfinex","ETHUSD",1763430408282,0.4858,3041.9,3040.0,0.906804]
["bitfinex","ETHUSD",1763430408464,0.4858,3041.9,3040.0,0.1296]
["bitfinex","ETHUSD",1763430408774,0.4858,3041.9,3040.1,0.405504]
["bitfinex","ETHUSD",1763430409132,0.4858,3041.9,3040.3,0.405504]
["bitfinex","ETHUSD",1763430409331,0.4858,3041.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763430409554,0.4858,3041.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763430409739,0.51680691,3041.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763430409943,0.51680691,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763430410165,0.51680691,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763430410466,1.00260691,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763430410644,1.00260691,3041.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1763430410645,0.4858,3041.7,3040.2,0.777204]
["bitfinex","ETHUSD",1763430411047,0.4858,3041.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763430411247,0.4858,3041.7,3040.0,0.1296]
["bitfinex","ETHUSD",1763430411447,0.4858,3041.7,3038.8,2.35105798]
["bitfinex","ETHUSD",1763430411448,0.90699264,3041.6,3039.3,0.3717]
["bitfinex","ETHUSD",1763430411660,0.76954783,3041.5,3039.6,0.51680691]
["bitfinex","ETHUSD",1763430411966,1.25534783,3041.5,3039.3,0.40460231]
["bitfinex","ETHUSD",1763430412271,0.4858,3041.4,3039.4,0.51680691]
["bitfinex","ETHUSD",1763430412648,0.4858,3041.4,3039.4,0.88850691]
["bitfinex","ETHUSD",1763430412848,0.4858,3041.4,3039.5,0.405504]
["bitfinex","ETHUSD",1763430413382,0.4858,3041.4,3039.7,0.405504]
["bitfinex","ETHUSD",1763430413964,0.4858,3041.4,3039.2,0.405504]
["bitfinex","ETHUSD",1763430414146,0.90699264,3041.3,3039.4,0.405504]
["bitfinex","ETHUSD",1763430414347,0.76954783,3041.2,3039.3,0.51680691]
["bitfinex","ETHUSD",1763430414551,1.25534783,3041.2,3039.0,0.5013]
["bitfinex","ETHUSD",1763430414748,0.4858,3041.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763430414955,0.4858,3041.1,3039.1,0.81010847]
["bitfinex","ETHUSD",1763430415151,0.4858,3041.1,3039.2,0.3717]
["bitfinex","ETHUSD",1763430415467,0.70203405,3041.1,3039.4,0.405504]
["bitfinex","ETHUSD",1763430415657,0.70203405,3041.1,3039.2,0.3717]
["bitfinex","ETHUSD",1763430415863,0.4858,3041.0,3039.2,0.3717]
["bitfinex","ETHUSD",1763430416251,0.1864,3040.9,3039.2,0.3717]
["bitfinex","ETHUSD",1763430416639,0.4858,3040.8,3039.2,0.3717]
["bitfinex","ETHUSD",1763430416836,0.4858,3040.8,3039.0,0.1296]
["bitfinex","ETHUSD",1763430417473,0.4858,3040.8,3039.0,0.5013]
["bitfinex","ETHUSD",1763430417775,0.4858,3040.8,3039.1,0.777204]
["bitfinex","ETHUSD",1763430419536,0.90699264,3040.3,3039.1,0.1297]
["bitfinex","ETHUSD",1763430419952,0.4858,3040.5,3039.1,0.16260447]
["bitfinex","ETHUSD",1763430420149,0.4858,3040.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763430420340,0.4858,3040.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763430420542,0.4858,3040.8,3038.5,0.03291097]
["bitfinex","ETHUSD",1763430420543,0.6793,3039.4,3038.4,0.56810847]
["bitfinex","ETHUSD",1763430420743,0.4496,3039.3,3038.4,0.56810847]
["bitfinex","ETHUSD",1763430420981,0.9354,3039.3,3038.4,0.56810847]
["bitfinex","ETHUSD",1763430421157,0.1864,3039.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763430421381,0.1864,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763430421793,0.1864,3039.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763430421958,0.6722,3039.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763430422296,0.6722,3039.7,3038.6,0.3717]
["bitfinex","ETHUSD",1763430422511,0.1864,3039.7,3038.6,0.3717]
["bitfinex","ETHUSD",1763430422810,0.4858,3039.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763430423160,0.4858,3039.6,3038.0,0.1124]
["bitfinex","ETHUSD",1763430423478,0.4858,3039.6,3038.2,0.405504]
["bitfinex","ETHUSD",1763430423677,0.1864,3039.7,3038.4,0.405504]
["bitfinex","ETHUSD",1763430423880,0.51712293,3039.3,3038.5,0.03291097]
["bitfinex","ETHUSD",1763430424079,0.51712293,3039.3,3038.4,0.406504]
["bitfinex","ETHUSD",1763430424282,0.006821,3039.2,3038.6,0.405504]
["bitfinex","ETHUSD",1763430424795,0.006821,3039.2,3039.1,0.906904]
["bitfinex","ETHUSD",1763430425298,0.006821,3039.2,3039.1,1.278604]
["bitfinex","ETHUSD",1763430425859,0.006821,3039.2,3039.1,0.906904]
["bitfinex","ETHUSD",1763430426066,0.006821,3039.2,3039.1,1.278604]
["bitfinex","ETHUSD",1763430426497,0.006821,3039.2,3039.1,1.49716366]
["bitfinex","ETHUSD",1763430426704,0.006821,3039.2,3039.1,1.53006813]
["bitfinex","ETHUSD",1763430426996,0.006821,3039.2,3039.1,1.49716366]
["bitfinex","ETHUSD",1763430427860,2.1e-05,3039.2,3039.1,1.49716366]
["bitfinex","ETHUSD",1763430428194,0.51712293,3039.3,3039.2,0.405504]
["bitfinex","ETHUSD",1763430428414,0.51712293,3039.3,3039.2,1.38931963]
["bitfinex","ETHUSD",1763430428621,0.51712293,3039.3,3039.2,3.74900272]
["bitfinex","ETHUSD",1763430429120,0.51712293,3039.3,3039.2,3.37730272]
["bitfinex","ETHUSD",1763430429275,0.51712293,3039.3,3039.2,2.04931963]
["bitfinex","ETHUSD",1763430429675,0.51712293,3039.3,3039.2,4.41010237]
["bitfinex","ETHUSD",1763430430070,0.51712293,3039.3,3039.2,2.04931963]
["bitfinex","ETHUSD",1763430430479,0.51712293,3039.3,3038.9,3.8699881]
["bitfinex","ETHUSD",1763430430480,0.51712293,3039.3,3038.9,2.36248154]
["bitfinex","ETHUSD",1763430430720,0.4528,3039.0,3038.4,1.84641501]
["bitfinex","ETHUSD",1763430431008,0.5067,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763430431380,0.4736,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763430431609,0.4528,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430431978,0.4736,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763430432293,0.4528,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430432919,0.9264,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430434084,1.44380272,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430440917,0.97020272,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430441103,1.50950272,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763430441638,1.50950272,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1763430441783,1.50950272,3038.1,3036.1,0.001]
["bitfinex","ETHUSD",1763430441784,1.34759264,3037.8,3036.1,0.001]
["bitfinex","ETHUSD",1763430441986,1.34759264,3037.8,3036.1,0.32705266]
["bitfinex","ETHUSD",1763430441987,0.4964,3037.7,3036.1,0.32705266]
["bitfinex","ETHUSD",1763430442223,0.4964,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763430442622,0.9921,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763430444934,0.9921,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763430445133,0.4396,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763430445511,0.936,3037.4,3036.1,3.901]
["bitfinex","ETHUSD",1763430445727,0.936,3037.4,3036.2,0.3901]
["bitfinex","ETHUSD",1763430446034,0.4964,3037.3,3036.1,0.001]
["bitfinex","ETHUSD",1763430447335,0.4964,3037.3,3036.1,0.1327]
["bitfinex","ETHUSD",1763430447540,0.1856,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763430447741,0.6813,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763430448062,0.6813,3036.2,3035.2,0.3737]
["bitfinex","ETHUSD",1763430448063,1.1777,3036.2,3035.0,0.60314422]
["bitfinex","ETHUSD",1763430448203,0.0599,3035.5,3035.0,0.60314422]
["bitfinex","ETHUSD",1763430448632,0.51778253,3035.4,3034.7,0.2613]
["bitfinex","ETHUSD",1763430448838,0.4964,3035.9,3034.4,3.9]
["bitfinex","ETHUSD",1763430449040,0.4964,3035.8,3033.9,0.3909]
["bitfinex","ETHUSD",1763430449231,0.4964,3035.8,3033.9,0.40469823]
["bitfinex","ETHUSD",1763430449724,0.4964,3035.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763430449913,0.4964,3035.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763430450114,0.4964,3035.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1763430450439,0.4964,3035.8,3033.9,0.1296]
["bitfinex","ETHUSD",1763430451241,0.4964,3035.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763430451430,0.4964,3035.8,3033.9,0.1296]
["bitfinex","ETHUSD",1763430451629,0.4964,3035.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763430451630,0.51792218,3035.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763430452030,0.4964,3035.3,3034.0,0.405504]
["bitfinex","ETHUSD",1763430452432,0.4964,3035.3,3033.9,0.1296]
["bitfinex","ETHUSD",1763430452631,0.4964,3035.3,3033.8,0.001]
["bitfinex","ETHUSD",1763430453134,0.4964,3035.3,3033.9,0.405504]
["bitfinex","ETHUSD",1763430453524,0.4964,3035.3,3033.9,0.43846487]
["bitfinex","ETHUSD",1763430455135,0.4964,3035.3,3033.9,0.405504]
["bitfinex","ETHUSD",1763430456481,0.4964,3035.3,3034.0,0.03295978]
["bitfinex","ETHUSD",1763430456762,0.51792218,3035.4,3034.1,0.405504]
["bitfinex","ETHUSD",1763430456963,0.99992218,3035.4,3034.1,0.535104]
["bitfinex","ETHUSD",1763430457269,0.99992218,3035.4,3034.1,0.796404]
["bitfinex","ETHUSD",1763430457270,0.482,3035.4,3034.1,0.796404]
["bitfinex","ETHUSD",1763430457635,0.1856,3036.2,3034.3,0.405504]
["bitfinex","ETHUSD",1763430457636,0.482,3035.7,3034.3,0.405504]
["bitfinex","ETHUSD",1763430457836,0.482,3035.7,3034.5,0.405504]
["bitfinex","ETHUSD",1763430458166,0.482,3035.7,3034.6,0.03295327]
["bitfinex","ETHUSD",1763430458457,0.482,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763430459329,0.482,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763430459652,0.002,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763430460166,0.484,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763430460358,0.51787869,3035.1,3034.2,0.405504]
["bitfinex","ETHUSD",1763430460757,0.51787869,3035.1,3034.1,0.1296]
["bitfinex","ETHUSD",1763430460758,0.482,3035.0,3034.1,0.1296]
["bitfinex","ETHUSD",1763430460931,0.1992,3034.9,3034.2,0.405504]
["bitfinex","ETHUSD",1763430461466,0.1992,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763430461467,0.4581,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1763430462567,0.6812,3034.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763430462765,0.1992,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763430462937,0.1992,3034.9,3034.0,0.2613]
["bitfinex","ETHUSD",1763430463767,0.482,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430463965,0.4581,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430464369,0.9401,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430466497,6.36935982,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430466498,0.482,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430466701,0.482,3034.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763430467004,0.482,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430467686,0.4581,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430468090,0.9401,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430477676,0.90699264,3034.7,3033.9,0.001]
["bitfinex","ETHUSD",1763430477677,0.482,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1763430478208,0.4581,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430478804,0.482,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1763430479385,0.4581,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430479798,0.9401,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430480197,0.482,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430480400,0.1992,3034.9,3033.9,0.2623]
["bitfinex","ETHUSD",1763430480795,0.1992,3034.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763430480998,0.6812,3034.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763430481393,0.6812,3034.9,3033.9,0.2623]
["bitfinex","ETHUSD",1763430481394,0.482,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430481598,0.4581,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1763430481807,0.482,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430482006,0.1992,3034.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763430482212,0.6812,3034.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763430482623,0.002,3035.0,3034.8,0.2613]
["bitfinex","ETHUSD",1763430482822,0.002,3035.0,3034.9,0.69975401]
["bitfinex","ETHUSD",1763430483029,0.482,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1763430483184,0.1992,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1763430483185,0.6812,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763430483524,0.6812,3035.9,3035.0,0.64952622]
["bitfinex","ETHUSD",1763430483822,0.6812,3035.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763430484021,0.6812,3035.9,3035.2,0.666804]
["bitfinex","ETHUSD",1763430484022,0.1992,3035.9,3035.2,0.666804]
["bitfinex","ETHUSD",1763430484317,0.1992,3036.5,3035.2,0.666804]
["bitfinex","ETHUSD",1763430484521,0.1992,3035.9,3035.2,0.666804]
["bitfinex","ETHUSD",1763430484887,0.1992,3036.5,3035.2,0.928104]
["bitfinex","ETHUSD",1763430485621,0.1992,3036.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763430485622,0.1992,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763430485809,0.002,3036.0,3035.2,0.928104]
["bitfinex","ETHUSD",1763430486891,0.002,3036.0,3035.3,0.405504]
["bitfinex","ETHUSD",1763430487231,0.002,3036.0,3035.3,0.928104]
["bitfinex","ETHUSD",1763430487386,0.002,3036.0,3035.7,0.405504]
["bitfinex","ETHUSD",1763430487721,0.002,3036.0,3035.9,2.43450811]
["bitfinex","ETHUSD",1763430487938,0.002,3036.0,3035.9,0.666804]
["bitfinex","ETHUSD",1763430488243,0.002,3036.0,3035.9,0.91025481]
["bitfinex","ETHUSD",1763430488538,0.002,3036.0,3035.5,0.2613]
["bitfinex","ETHUSD",1763430488747,0.002,3036.0,3035.4,0.405504]
["bitfinex","ETHUSD",1763430489507,0.002,3036.0,3035.2,2.03785633]
["bitfinex","ETHUSD",1763430489508,0.1916,3035.9,3035.2,2.03785633]
["bitfinex","ETHUSD",1763430489731,0.6637,3035.9,3034.8,1.76770411]
["bitfinex","ETHUSD",1763430489941,0.6637,3035.9,3034.7,1.89730411]
["bitfinex","ETHUSD",1763430490256,0.1916,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763430490462,0.1916,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763430490606,0.1916,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1763430491721,0.1916,3035.9,3035.2,0.405504]
["bitfinex","ETHUSD",1763430492945,0.1916,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763430492946,0.6637,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763430493110,0.98989098,3035.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763430493645,0.51779098,3035.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763430493845,0.4721,3035.7,3034.4,0.1296]
["bitfinex","ETHUSD",1763430494035,0.4721,3035.7,3034.5,0.18973041]
["bitfinex","ETHUSD",1763430494207,0.4721,3035.7,3034.5,0.405504]
["bitfinex","ETHUSD",1763430494639,0.4721,3035.7,3034.4,0.1296]
["bitfinex","ETHUSD",1763430494945,0.4721,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1763430497358,0.4653,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430497717,0.9374,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430498937,0.4875,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1763430500639,0.51779098,3035.8,3035.1,0.406504]
["bitfinex","ETHUSD",1763430501234,0.201,3035.9,3035.1,0.406504]
["bitfinex","ETHUSD",1763430501542,0.201,3035.9,3035.1,0.24455081]
["bitfinex","ETHUSD",1763430501543,0.6885,3035.9,3035.1,0.24455081]
["bitfinex","ETHUSD",1763430501727,0.6885,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1763430501922,0.4875,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1763430502168,0.4505,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430502542,0.938,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430503437,0.4505,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430503664,0.938,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430504139,1.45589581,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763430504687,1.45589581,3035.2,3034.4,1.76770411]
["bitfinex","ETHUSD",1763430504688,0.4505,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763430504977,0.4505,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430505324,0.938,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430508359,0.4875,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430508673,0.4505,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430509077,0.1158,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763430509078,0.4875,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430509287,0.4505,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430509671,0.938,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763430510758,0.4875,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430511598,0.4875,3034.4,3033.1,1.95348048]
["bitfinex","ETHUSD",1763430511800,0.4875,3034.4,3033.2,0.19534805]
["bitfinex","ETHUSD",1763430512358,0.4875,3034.4,3033.1,1.79578048]
["bitfinex","ETHUSD",1763430512888,0.4875,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1763430514967,0.1158,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763430514968,0.4875,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763430516192,0.5886,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763430519965,0.5886,3034.9,3033.6,1.25061515]
["bitfinex","ETHUSD",1763430521308,0.5886,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1763430521605,0.5886,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763430522106,0.5886,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1763430522107,0.6638,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1763430522304,0.4732,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430522547,0.946,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430522694,0.1906,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1763430522890,0.6634,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1763430523102,0.51817751,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430523740,0.99137751,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430523909,1.46417751,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430526566,0.946,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430526862,0.1906,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1763430527060,0.4732,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430527450,0.946,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430529333,8.16788343,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430529852,8.68615727,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430530562,2.37126648,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430532228,0.51827384,3033.6,3033.5,0.1587]
["bitfinex","ETHUSD",1763430532761,0.99147384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430532961,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430533355,1.46427384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430533876,0.99147384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430534043,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430534640,0.99147384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430534971,1.46427384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430535539,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430535964,0.99147384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430536440,1.46427384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430537494,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430537838,0.99147384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430538037,1.46427384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430538759,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430539173,0.51827384,3033.6,3033.5,0.1587]
["bitfinex","ETHUSD",1763430540587,0.51827384,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430540588,0.946,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763430540882,0.4728,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1763430541260,0.1906,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1763430541698,0.6634,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1763430541898,0.1906,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1763430542100,0.6634,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1763430542312,0.6634,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1763430542313,0.99099545,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1763430542774,0.51819545,3034.1,3033.3,0.1577]
["bitfinex","ETHUSD",1763430542961,0.4728,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1763430544304,1.09759264,3034.6,3033.3,0.405504]
["bitfinex","ETHUSD",1763430544465,0.1906,3034.6,3034.0,0.1577]
["bitfinex","ETHUSD",1763430545288,0.4732,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1763430545459,0.4732,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1763430545877,0.4718,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1763430546096,0.65699926,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1763430546398,0.90699264,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1763430546603,0.4718,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1763430548004,0.4857,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763430548368,0.9575,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763430548564,0.9575,3033.3,3032.5,1.84170772]
["bitfinex","ETHUSD",1763430548806,0.4857,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763430549315,0.9575,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763430550331,0.9575,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1763430550680,0.6673,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763430551080,0.1816,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763430551312,0.1816,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1763430551780,0.4857,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763430552211,0.1816,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1763430552412,0.1816,3033.6,3033.0,0.1577]
["bitfinex","ETHUSD",1763430553118,0.51824071,3033.5,3033.0,0.1577]
["bitfinex","ETHUSD",1763430553479,0.51824071,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763430553679,0.99004071,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763430554108,0.51824071,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763430554992,0.99004071,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763430555524,0.4718,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1763430555684,0.51824071,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763430558711,0.51824071,3033.5,3032.8,2.37798883]
["bitfinex","ETHUSD",1763430559218,0.4681,3032.8,3032.7,1.85972578]
["bitfinex","ETHUSD",1763430559514,0.4681,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763430559719,0.9187,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763430560217,0.4506,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763430560917,0.4681,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763430561316,0.9187,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763430562924,0.90699264,3032.4,3031.7,1.78132787]
["bitfinex","ETHUSD",1763430563110,0.4681,3032.0,3031.3,1.78132787]
["bitfinex","ETHUSD",1763430563316,0.90699264,3031.9,3031.2,1.78132787]
["bitfinex","ETHUSD",1763430563625,0.90699264,3031.9,3030.0,4.08376448]
["bitfinex","ETHUSD",1763430563626,2.05697321,3031.9,3030.6,1.78132787]
["bitfinex","ETHUSD",1763430563831,0.6489,3030.7,3030.6,1.78132787]
["bitfinex","ETHUSD",1763430564032,0.6489,3030.7,3030.5,1.78132787]
["bitfinex","ETHUSD",1763430564333,0.1808,3030.9,3030.4,1.78132787]
["bitfinex","ETHUSD",1763430564713,0.6314,3030.9,3030.4,1.78132787]
["bitfinex","ETHUSD",1763430565136,0.6314,3030.9,3030.2,1.78132787]
["bitfinex","ETHUSD",1763430565348,0.4681,3030.5,3029.9,1.94002787]
["bitfinex","ETHUSD",1763430565528,0.4681,3030.5,3029.9,0.1587]
["bitfinex","ETHUSD",1763430565714,0.1808,3031.1,3030.4,0.1587]
["bitfinex","ETHUSD",1763430566237,0.6314,3031.1,3030.0,0.1587]
["bitfinex","ETHUSD",1763430566440,0.6314,3031.1,3029.9,0.35270279]
["bitfinex","ETHUSD",1763430566441,0.6314,3031.1,3029.9,0.1587]
["bitfinex","ETHUSD",1763430566625,0.4506,3031.0,3029.9,0.1587]
["bitfinex","ETHUSD",1763430567013,0.4506,3031.0,3029.9,0.3174]
["bitfinex","ETHUSD",1763430567214,0.4506,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430568036,0.4681,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430568538,0.9187,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430570135,0.4681,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430570336,0.4506,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763430570536,0.4681,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430570909,0.1808,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430571117,0.6314,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430571810,0.4506,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430572341,0.1808,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430572944,0.4506,3032.1,3031.0,0.1587]
["bitfinex","ETHUSD",1763430573118,1.06939262,3033.6,3030.5,0.406504]
["bitfinex","ETHUSD",1763430573119,0.4506,3031.8,3030.5,0.406504]
["bitfinex","ETHUSD",1763430573522,0.4506,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1763430573721,0.4506,3031.8,3030.5,0.1597]
["bitfinex","ETHUSD",1763430573930,0.51855813,3031.5,3030.5,0.1597]
["bitfinex","ETHUSD",1763430574224,0.4506,3031.8,3030.5,0.1597]
["bitfinex","ETHUSD",1763430574420,0.4506,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1763430575640,0.90699264,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430575840,0.73048961,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763430576149,1.20928961,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763430576351,0.4788,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763430577352,0.51861959,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763430577853,0.4788,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430579624,0.6574,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430579856,0.1829,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430580062,0.4745,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430580656,0.9533,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430582032,0.1829,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430582255,0.4788,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763430582822,0.1829,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430583060,0.4788,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763430583565,0.1829,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430583725,0.51861959,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763430583924,0.51861959,3031.2,3031.1,0.1587]
["bitfinex","ETHUSD",1763430584228,0.51861959,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1763430584534,0.4788,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763430584860,0.4788,3031.8,3030.5,0.406504]
["bitfinex","ETHUSD",1763430585062,1.38579264,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1763430585654,0.4788,3031.7,3030.5,0.001]
["bitfinex","ETHUSD",1763430587689,0.51860103,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763430588245,0.4788,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763430589869,0.51860103,3031.5,3030.7,0.405504]
["bitfinex","ETHUSD",1763430590180,0.51860103,3031.5,3031.4,0.1587]
["bitfinex","ETHUSD",1763430592077,0.51860103,3031.5,3031.4,1.78132787]
["bitfinex","ETHUSD",1763430592280,1.47190103,3031.5,3030.8,1.78132787]
["bitfinex","ETHUSD",1763430592576,1.47190103,3031.5,3030.5,1.78232787]
["bitfinex","ETHUSD",1763430593300,0.4788,3031.4,3030.5,1.78232787]
["bitfinex","ETHUSD",1763430593584,0.4788,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763430600501,0.6574,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430600666,0.1829,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430600870,0.90699264,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430600871,0.1829,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763430601176,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430602926,0.51864849,3030.6,3030.5,0.1597]
["bitfinex","ETHUSD",1763430603107,0.51864849,3030.6,3030.5,0.39435319]
["bitfinex","ETHUSD",1763430603311,0.51864849,3030.6,3030.5,0.55305319]
["bitfinex","ETHUSD",1763430603673,0.51864849,3030.6,3030.5,0.39435319]
["bitfinex","ETHUSD",1763430604023,0.51864849,3030.6,3030.5,0.1597]
["bitfinex","ETHUSD",1763430604183,0.51864849,3030.6,3030.5,2.09972787]
["bitfinex","ETHUSD",1763430604774,0.51864849,3030.6,3030.5,1.94102787]
["bitfinex","ETHUSD",1763430605403,0.51864849,3030.6,3030.5,0.3184]
["bitfinex","ETHUSD",1763430605609,0.51864849,3030.6,3030.5,0.723904]
["bitfinex","ETHUSD",1763430605818,0.51864849,3030.6,3030.5,0.565204]
["bitfinex","ETHUSD",1763430606839,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430606840,1.01144849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430606980,1.46934849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430607605,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430607806,0.51864849,3030.6,3030.5,0.1597]
["bitfinex","ETHUSD",1763430608020,0.51864849,3030.6,3030.5,0.19530246]
["bitfinex","ETHUSD",1763430608224,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430609123,1.01144849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430610285,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430611211,1.46934849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430611427,0.51864849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430611717,0.51864849,3030.6,3030.5,0.565204]
["bitfinex","ETHUSD",1763430611924,0.51864849,3030.6,3030.5,2.78593171]
["bitfinex","ETHUSD",1763430612104,0.51864849,3030.6,3030.5,1.00260715]
["bitfinex","ETHUSD",1763430612421,0.1926,3031.3,3030.5,0.84390715]
["bitfinex","ETHUSD",1763430612622,0.1926,3031.3,3030.8,1.78333006]
["bitfinex","ETHUSD",1763430613039,0.6505,3031.3,3030.8,1.78333006]
["bitfinex","ETHUSD",1763430613932,0.1926,3031.3,3030.9,1.78333006]
["bitfinex","ETHUSD",1763430614302,0.4579,3031.6,3031.0,1.78333006]
["bitfinex","ETHUSD",1763430614540,0.4579,3032.0,3031.2,1.78333006]
["bitfinex","ETHUSD",1763430614699,0.4579,3032.0,3031.3,1.78333006]
["bitfinex","ETHUSD",1763430614899,0.4579,3031.8,3031.2,1.78333006]
["bitfinex","ETHUSD",1763430615339,0.4579,3031.8,3030.8,2.36003975]
["bitfinex","ETHUSD",1763430615340,0.4579,3032.1,3031.3,1.78333006]
["bitfinex","ETHUSD",1763430615527,0.6408,3031.9,3031.2,1.78333006]
["bitfinex","ETHUSD",1763430615841,0.6408,3031.9,3031.3,1.78333006]
["bitfinex","ETHUSD",1763430616335,0.6408,3031.9,3031.0,1.78333006]
["bitfinex","ETHUSD",1763430616336,0.4928,3031.4,3031.0,1.78333006]
["bitfinex","ETHUSD",1763430616536,0.4579,3031.8,3031.1,1.78333006]
["bitfinex","ETHUSD",1763430616704,0.1829,3031.9,3031.2,1.78333006]
["bitfinex","ETHUSD",1763430617102,0.6408,3031.9,3031.1,1.78333006]
["bitfinex","ETHUSD",1763430617749,0.4579,3031.8,3031.1,1.78333006]
["bitfinex","ETHUSD",1763430618104,0.4579,3031.8,3031.0,1.78333006]
["bitfinex","ETHUSD",1763430618303,0.4579,3031.8,3030.9,1.78333006]
["bitfinex","ETHUSD",1763430618510,0.4579,3031.8,3030.9,1.26476689]
["bitfinex","ETHUSD",1763430620151,0.4533,3031.0,3030.5,0.406504]
["bitfinex","ETHUSD",1763430620359,0.4579,3031.8,3030.5,0.68315838]
["bitfinex","ETHUSD",1763430620573,0.45,3031.7,3030.5,0.001]
["bitfinex","ETHUSD",1763430620725,0.6347,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430621142,1.0847,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763430622028,0.90699264,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763430622029,0.1814,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763430622355,0.91188961,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763430622555,0.1814,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763430623061,0.51862486,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763430623448,0.45,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763430625032,0.45,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430625436,0.9033,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430626450,0.4533,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430626633,0.9033,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430629144,8.13671106,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430629752,8.65538465,3031.1,3031.0,5.0]
["bitfinex","ETHUSD",1763430630156,8.65538465,3031.1,3031.0,0.3432527]
["bitfinex","ETHUSD",1763430630360,1.35699264,3031.0,3029.6,2.18760831]
["bitfinex","ETHUSD",1763430630560,0.90699264,3030.4,3029.6,2.18760831]
["bitfinex","ETHUSD",1763430631058,0.45,3030.3,3029.6,2.18760831]
["bitfinex","ETHUSD",1763430631259,1.21834111,3030.3,3029.6,2.18760831]
["bitfinex","ETHUSD",1763430631429,0.6347,3029.7,3029.1,3.12169546]
["bitfinex","ETHUSD",1763430631758,0.90699264,3029.9,3028.9,0.1587]
["bitfinex","ETHUSD",1763430632054,0.90699264,3029.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763430632257,0.45,3029.8,3029.0,0.405504]
["bitfinex","ETHUSD",1763430633829,0.1814,3030.6,3029.8,0.405504]
["bitfinex","ETHUSD",1763430634062,0.1814,3030.6,3028.9,0.1587]
["bitfinex","ETHUSD",1763430634247,0.4533,3029.8,3029.1,0.405504]
["bitfinex","ETHUSD",1763430634660,0.4533,3029.8,3028.9,0.1587]
["bitfinex","ETHUSD",1763430634661,0.90699264,3029.6,3028.9,0.1587]
["bitfinex","ETHUSD",1763430634867,0.90699264,3029.6,3028.1,4.24246448]
["bitfinex","ETHUSD",1763430634868,0.4533,3029.0,3028.5,0.1587]
["bitfinex","ETHUSD",1763430635263,0.1814,3028.9,3028.5,0.1587]
["bitfinex","ETHUSD",1763430635772,0.1814,3029.2,3028.5,0.1587]
["bitfinex","ETHUSD",1763430636178,0.4693,3029.1,3028.3,0.1587]
["bitfinex","ETHUSD",1763430637046,0.4693,3029.1,3027.1,0.90699264]
["bitfinex","ETHUSD",1763430637047,1.37629264,3029.1,3027.8,0.1587]
["bitfinex","ETHUSD",1763430637246,0.45833877,3029.0,3027.8,0.1587]
["bitfinex","ETHUSD",1763430637481,0.92763877,3029.0,3027.8,0.1587]
["bitfinex","ETHUSD",1763430637844,0.4693,3028.9,3027.8,0.1587]
["bitfinex","ETHUSD",1763430639182,0.4693,3028.9,3027.7,0.1587]
["bitfinex","ETHUSD",1763430639183,0.90699264,3028.6,3027.7,0.1587]
["bitfinex","ETHUSD",1763430639547,0.90699264,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763430639752,1.55777448,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763430639948,2.04207448,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763430640176,2.07693165,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763430640361,0.90699264,3029.0,3028.5,0.1597]
["bitfinex","ETHUSD",1763430640690,0.1939,3029.5,3028.5,0.1597]
["bitfinex","ETHUSD",1763430640861,0.1939,3029.5,3028.6,0.405504]
["bitfinex","ETHUSD",1763430641060,0.002,3029.6,3029.4,0.1587]
["bitfinex","ETHUSD",1763430641650,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430641851,0.002,3029.6,3029.0,0.1587]
["bitfinex","ETHUSD",1763430641852,0.002,3029.6,3028.8,0.405504]
["bitfinex","ETHUSD",1763430642277,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430643004,0.002,3029.6,3029.5,0.3174]
["bitfinex","ETHUSD",1763430643302,0.002,3029.6,3029.5,0.722904]
["bitfinex","ETHUSD",1763430643466,0.002,3029.6,3029.5,0.564204]
["bitfinex","ETHUSD",1763430644470,0.002,3029.6,3029.5,0.722904]
["bitfinex","ETHUSD",1763430645407,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430645970,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763430646197,0.002,3029.6,3029.2,0.23400045]
["bitfinex","ETHUSD",1763430646367,0.002,3029.6,3029.1,2.18130453]
["bitfinex","ETHUSD",1763430646575,0.4713,3029.6,3028.8,1.77580053]
["bitfinex","ETHUSD",1763430646773,0.4713,3029.6,3028.7,1.77580053]
["bitfinex","ETHUSD",1763430646995,0.002,3029.6,3028.7,1.77580053]
["bitfinex","ETHUSD",1763430647201,0.002,3029.6,3028.8,1.77580053]
["bitfinex","ETHUSD",1763430647367,0.002,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763430647570,0.4713,3029.6,3028.5,1.77680053]
["bitfinex","ETHUSD",1763430647802,0.4713,3029.6,3028.6,0.405504]
["bitfinex","ETHUSD",1763430648376,0.002,3029.6,3028.7,0.1587]
["bitfinex","ETHUSD",1763430649192,0.002,3029.6,3028.8,0.405504]
["bitfinex","ETHUSD",1763430650183,0.002,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1763430650399,0.002,3029.6,3028.8,0.1587]
["bitfinex","ETHUSD",1763430651989,0.002,3029.6,3028.6,0.405504]
["bitfinex","ETHUSD",1763430652499,0.002,3029.6,3028.5,0.1597]
["bitfinex","ETHUSD",1763430652689,0.4693,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1763430653118,0.51901016,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430653490,0.4693,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1763430656032,0.4713,3029.6,3028.5,0.406504]
["bitfinex","ETHUSD",1763430656233,0.4713,3029.6,3028.6,0.1587]
["bitfinex","ETHUSD",1763430656234,0.002,3029.6,3028.6,0.1587]
["bitfinex","ETHUSD",1763430656438,0.4713,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763430657132,0.51897441,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430657329,0.51897441,3029.4,3028.7,0.405504]
["bitfinex","ETHUSD",1763430657976,0.51897441,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430658262,0.98827441,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430658465,0.4693,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1763430658963,0.51897441,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430660252,0.98827441,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430660635,1.42596705,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763430660816,1.29441296,3029.4,3028.6,0.405504]
["bitfinex","ETHUSD",1763430661017,1.29441296,3029.4,3029.3,0.1587]
["bitfinex","ETHUSD",1763430661018,0.51897441,3029.4,3029.3,0.1587]
["bitfinex","ETHUSD",1763430661252,0.51897441,3029.4,3029.3,0.564204]
["bitfinex","ETHUSD",1763430661472,0.51897441,3029.4,3029.3,0.722904]
["bitfinex","ETHUSD",1763430662153,0.002,3029.6,3029.4,0.405504]
["bitfinex","ETHUSD",1763430662352,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430662553,0.002,3029.6,3029.1,2.36362956]
["bitfinex","ETHUSD",1763430662554,0.002,3029.6,3029.2,0.405504]
["bitfinex","ETHUSD",1763430662749,0.002,3029.6,3029.0,0.1587]
["bitfinex","ETHUSD",1763430662750,0.002,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1763430662949,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430663645,0.002,3029.6,3029.2,0.405504]
["bitfinex","ETHUSD",1763430664100,0.002,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430664252,0.002,3029.6,3029.5,0.564204]
["bitfinex","ETHUSD",1763430665106,0.002,3029.6,3029.5,0.722904]
["bitfinex","ETHUSD",1763430665605,0.52080859,3029.6,3029.5,0.564204]
["bitfinex","ETHUSD",1763430665803,0.52080859,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1763430666095,0.52080859,3029.6,3029.2,0.405504]
["bitfinex","ETHUSD",1763430666314,0.52080859,3029.6,3029.2,0.564204]
["bitfinex","ETHUSD",1763430667105,0.97960859,3029.6,3028.8,2.36362956]
["bitfinex","ETHUSD",1763430667252,0.97960859,3029.6,3028.6,2.36362956]
["bitfinex","ETHUSD",1763430667600,0.52080859,3029.6,3028.7,2.36362956]
["bitfinex","ETHUSD",1763430667902,0.52080859,3029.6,3029.5,0.1587]
["bitfinex","ETHUSD",1763430669181,0.52080859,3029.6,3029.5,0.564204]
["bitfinex","ETHUSD",1763430670905,0.52080859,3029.6,3029.2,2.36362956]
["bitfinex","ETHUSD",1763430671059,0.97960859,3029.6,3029.0,2.36362956]
["bitfinex","ETHUSD",1763430671410,0.97960859,3029.6,3028.8,2.36362956]
["bitfinex","ETHUSD",1763430671612,0.97960859,3029.6,3028.8,2.62522581]
["bitfinex","ETHUSD",1763430672111,0.52080859,3029.6,3028.9,2.36362956]
["bitfinex","ETHUSD",1763430672843,0.52080859,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1763430673318,0.52080859,3029.6,3028.8,0.42029625]
["bitfinex","ETHUSD",1763430673319,0.4745,3029.1,3028.8,2.36362956]
["bitfinex","ETHUSD",1763430673464,0.4745,3029.1,3028.5,2.36462956]
["bitfinex","ETHUSD",1763430673665,0.4745,3029.1,3028.5,0.23746296]
["bitfinex","ETHUSD",1763430673963,0.4745,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1763430674174,0.4745,3029.1,3028.5,0.406504]
["bitfinex","ETHUSD",1763430675706,0.002,3029.6,3029.0,0.1597]
["bitfinex","ETHUSD",1763430678306,0.4701,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763430678510,0.9621,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763430679081,0.9621,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1763430679082,0.4701,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763430679278,0.4701,3028.6,3026.6,0.1597]
["bitfinex","ETHUSD",1763430679279,0.90699264,3028.2,3026.6,2.36362956]
["bitfinex","ETHUSD",1763430679480,0.4701,3028.4,3026.4,7.20945994]
["bitfinex","ETHUSD",1763430679481,0.90699264,3027.5,3026.7,0.23636296]
["bitfinex","ETHUSD",1763430679680,0.9245337,3029.1,3027.0,2.36362956]
["bitfinex","ETHUSD",1763430679681,0.90699264,3028.8,3027.0,2.36362956]
["bitfinex","ETHUSD",1763430679908,0.90699264,3028.3,3026.9,2.36362956]
["bitfinex","ETHUSD",1763430680106,0.90699264,3028.3,3026.9,2.52632956]
["bitfinex","ETHUSD",1763430680284,0.90699264,3028.3,3026.9,0.1627]
["bitfinex","ETHUSD",1763430680285,0.492,3028.2,3026.9,0.1627]
["bitfinex","ETHUSD",1763430680501,0.492,3028.2,3027.0,0.41533296]
["bitfinex","ETHUSD",1763430681032,0.492,3028.2,3027.1,0.405504]
["bitfinex","ETHUSD",1763430681338,0.492,3028.2,3027.0,0.25263296]
["bitfinex","ETHUSD",1763430681534,0.492,3028.6,3027.1,0.19573491]
["bitfinex","ETHUSD",1763430681702,0.492,3028.6,3027.2,0.405504]
["bitfinex","ETHUSD",1763430682117,0.492,3028.6,3027.2,0.568204]
["bitfinex","ETHUSD",1763430682299,0.492,3028.6,3027.3,0.29318336]
["bitfinex","ETHUSD",1763430682618,1.39899264,3028.8,3027.1,2.52632956]
["bitfinex","ETHUSD",1763430682825,0.51914485,3028.6,3027.2,0.405504]
["bitfinex","ETHUSD",1763430683022,0.51914485,3028.6,3027.4,2.76913356]
["bitfinex","ETHUSD",1763430683319,0.51914485,3028.6,3027.7,0.405504]
["bitfinex","ETHUSD",1763430683814,0.51914485,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1763430684422,0.51914485,3028.6,3027.6,0.405504]
["bitfinex","ETHUSD",1763430684622,0.51914485,3028.6,3027.7,0.27691336]
["bitfinex","ETHUSD",1763430684921,0.51914485,3028.6,3027.7,0.43961336]
["bitfinex","ETHUSD",1763430685121,0.51914485,3028.6,3027.8,0.405504]
["bitfinex","ETHUSD",1763430686325,1.01114485,3028.6,3027.4,1.31249664]
["bitfinex","ETHUSD",1763430686627,1.01114485,3028.6,3027.1,2.36362956]
["bitfinex","ETHUSD",1763430686829,0.492,3028.5,3027.2,0.25263296]
["bitfinex","ETHUSD",1763430687415,0.492,3028.5,3027.0,0.90699264]
["bitfinex","ETHUSD",1763430687607,0.492,3028.5,3026.9,2.36362956]
["bitfinex","ETHUSD",1763430687805,0.492,3028.5,3027.0,0.1627]
["bitfinex","ETHUSD",1763430688034,0.492,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763430688337,0.492,3028.5,3026.9,0.405504]
["bitfinex","ETHUSD",1763430688513,0.492,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763430689307,0.492,3028.5,3026.8,0.405504]
["bitfinex","ETHUSD",1763430689507,0.492,3028.5,3026.8,0.568204]
["bitfinex","ETHUSD",1763430689731,0.492,3028.5,3026.9,0.1627]
["bitfinex","ETHUSD",1763430692038,0.492,3028.5,3026.9,1.10272974]
["bitfinex","ETHUSD",1763430692241,0.492,3028.5,3027.0,0.79269033]
["bitfinex","ETHUSD",1763430692438,0.492,3028.5,3027.0,0.95539033]
["bitfinex","ETHUSD",1763430692716,0.492,3028.5,3027.2,0.405504]
["bitfinex","ETHUSD",1763430693215,0.51916912,3028.2,3027.4,0.405504]
["bitfinex","ETHUSD",1763430693437,0.492,3028.5,3027.4,0.405504]
["bitfinex","ETHUSD",1763430694112,0.494,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763430694542,0.494,3028.5,3027.1,0.9655723]
["bitfinex","ETHUSD",1763430694742,0.494,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763430696221,0.494,3028.5,3026.9,0.406504]
["bitfinex","ETHUSD",1763430696418,0.51920414,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1763430696629,0.6546,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763430697029,1.1287,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763430697548,1.1287,3027.0,3025.8,10.38]
["bitfinex","ETHUSD",1763430697734,0.4695,3026.6,3025.8,10.38]
["bitfinex","ETHUSD",1763430698248,0.9436,3026.6,3025.8,10.38]
["bitfinex","ETHUSD",1763430698926,0.9436,3026.6,3025.7,0.1627]
["bitfinex","ETHUSD",1763430699120,0.9436,3026.6,3025.1,2.39668631]
["bitfinex","ETHUSD",1763430699318,0.9436,3026.6,3025.5,0.1637]
["bitfinex","ETHUSD",1763430699646,0.9436,3026.6,3025.1,2.36362956]
["bitfinex","ETHUSD",1763430700049,0.4695,3026.6,3025.6,0.1637]
["bitfinex","ETHUSD",1763430700249,0.4741,3026.9,3025.6,0.1637]
["bitfinex","ETHUSD",1763430700552,0.4741,3026.9,3025.7,0.405504]
["bitfinex","ETHUSD",1763430701249,0.4741,3026.9,3025.1,2.36362956]
["bitfinex","ETHUSD",1763430701250,0.4741,3026.9,3025.9,0.405504]
["bitfinex","ETHUSD",1763430701747,0.4741,3026.9,3025.2,3.2706222]
["bitfinex","ETHUSD",1763430701748,0.1851,3027.0,3026.1,0.405504]
["bitfinex","ETHUSD",1763430702754,0.6592,3027.0,3026.1,0.405504]
["bitfinex","ETHUSD",1763430703141,0.4741,3026.9,3026.1,0.405504]
["bitfinex","ETHUSD",1763430703652,0.1851,3027.3,3026.4,0.405504]
["bitfinex","ETHUSD",1763430703853,0.1851,3027.3,3025.5,0.43855638]
["bitfinex","ETHUSD",1763430703854,0.4741,3028.8,3026.9,0.569204]
["bitfinex","ETHUSD",1763430704149,0.002,3028.9,3027.3,1.77485221]
["bitfinex","ETHUSD",1763430704150,0.4741,3028.1,3027.3,1.77485221]
["bitfinex","ETHUSD",1763430704350,0.4741,3028.1,3026.9,2.36362956]
["bitfinex","ETHUSD",1763430704351,0.4741,3028.1,3027.2,0.405504]
["bitfinex","ETHUSD",1763430704551,0.4741,3028.1,3027.2,0.62353962]
["bitfinex","ETHUSD",1763430704924,0.4741,3028.1,3027.0,1.77485221]
["bitfinex","ETHUSD",1763430705124,0.90899264,3028.5,3027.1,0.569204]
["bitfinex","ETHUSD",1763430705125,0.4741,3028.4,3027.1,0.569204]
["bitfinex","ETHUSD",1763430705438,0.4741,3028.4,3027.1,2.34405621]
["bitfinex","ETHUSD",1763430705644,0.4741,3028.4,3027.2,0.1637]
["bitfinex","ETHUSD",1763430706022,0.002,3028.5,3027.5,1.77485221]
["bitfinex","ETHUSD",1763430706219,0.002,3028.5,3027.7,0.405504]
["bitfinex","ETHUSD",1763430706420,0.4761,3028.5,3027.6,0.21803562]
["bitfinex","ETHUSD",1763430706752,0.4761,3028.5,3027.4,2.18035621]
["bitfinex","ETHUSD",1763430707358,0.4761,3028.5,3027.5,1.77485221]
["bitfinex","ETHUSD",1763430707532,0.4761,3028.5,3027.6,0.405504]
["bitfinex","ETHUSD",1763430707937,0.51914314,3028.3,3027.6,0.405504]
["bitfinex","ETHUSD",1763430708140,0.51914314,3028.3,3027.7,0.21803562]
["bitfinex","ETHUSD",1763430708635,0.51914314,3028.3,3027.3,0.405504]
["bitfinex","ETHUSD",1763430708838,0.51914314,3028.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763430709156,0.51914314,3028.3,3027.6,0.03302946]
["bitfinex","ETHUSD",1763430709363,0.51914314,3028.3,3028.2,0.1637]
["bitfinex","ETHUSD",1763430709544,0.51914314,3028.3,3027.4,0.405504]
["bitfinex","ETHUSD",1763430709749,0.51914314,3028.3,3027.5,0.29328336]
["bitfinex","ETHUSD",1763430710133,0.51914314,3028.3,3027.6,0.405504]
["bitfinex","ETHUSD",1763430710661,0.51914314,3028.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763430710960,0.51914314,3028.3,3027.3,0.405504]
["bitfinex","ETHUSD",1763430711134,0.51914314,3028.3,3027.3,0.569204]
["bitfinex","ETHUSD",1763430711339,0.51914314,3028.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763430712432,0.51914314,3028.3,3026.7,2.52732956]
["bitfinex","ETHUSD",1763430712433,0.6546,3027.6,3026.7,2.52732956]
["bitfinex","ETHUSD",1763430712758,0.99324314,3028.3,3026.8,0.405504]
["bitfinex","ETHUSD",1763430712928,0.1851,3027.9,3026.8,0.569204]
["bitfinex","ETHUSD",1763430713248,0.1851,3027.9,3026.9,0.38498262]
["bitfinex","ETHUSD",1763430713441,0.1851,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430713760,0.6592,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430714249,0.4741,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1763430714968,0.1851,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430715161,0.1851,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763430715465,0.1851,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430715466,0.6592,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430716040,0.4741,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1763430718259,0.5192153,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1763430718442,0.4741,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1763430718768,0.1851,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430719276,0.6592,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430719571,0.1851,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430719743,0.4741,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1763430720570,0.002,3028.5,3027.7,0.1637]
["bitfinex","ETHUSD",1763430720742,0.4761,3028.5,3027.7,0.1637]
["bitfinex","ETHUSD",1763430721272,0.4761,3028.5,3027.2,0.1637]
["bitfinex","ETHUSD",1763430721273,0.4761,3028.5,3027.3,0.405504]
["bitfinex","ETHUSD",1763430721687,0.51917162,3028.4,3027.2,0.405504]
["bitfinex","ETHUSD",1763430722275,0.4741,3028.3,3027.2,0.405504]
["bitfinex","ETHUSD",1763430722953,0.4741,3028.3,3026.9,1.31349664]
["bitfinex","ETHUSD",1763430723273,0.4741,3028.3,3026.9,2.77013356]
["bitfinex","ETHUSD",1763430723475,0.4741,3028.3,3026.9,0.001]
["bitfinex","ETHUSD",1763430724476,0.4741,3028.3,3026.9,0.1647]
["bitfinex","ETHUSD",1763430724675,0.4741,3028.3,3026.9,0.001]
["bitfinex","ETHUSD",1763430725077,0.4741,3028.3,3026.9,0.406504]
["bitfinex","ETHUSD",1763430725278,0.51923285,3028.0,3026.9,0.406504]
["bitfinex","ETHUSD",1763430725639,0.51923285,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1763430725970,0.6811,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430726164,0.1824,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763430726483,0.51923285,3028.0,3027.0,0.1637]
["bitfinex","ETHUSD",1763430726677,0.51923285,3028.0,3027.1,0.43853891]
["bitfinex","ETHUSD",1763430727055,0.51923285,3028.0,3027.2,0.1637]
["bitfinex","ETHUSD",1763430727254,0.51923285,3028.0,3027.4,0.405504]
["bitfinex","ETHUSD",1763430728354,0.1824,3027.9,3027.1,2.36362956]
["bitfinex","ETHUSD",1763430728682,0.1824,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763430731246,0.6811,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763430731845,0.6811,3027.9,3027.1,2.36362956]
["bitfinex","ETHUSD",1763430732049,0.51919496,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1763430733355,0.51919496,3027.8,3027.2,2.76913356]
["bitfinex","ETHUSD",1763430734379,0.51919496,3027.8,3027.7,0.1637]
["bitfinex","ETHUSD",1763430734555,0.51919496,3027.8,3027.7,0.732904]
["bitfinex","ETHUSD",1763430734746,0.51919496,3027.8,3027.7,3.09653356]
["bitfinex","ETHUSD",1763430734951,0.51919496,3027.8,3027.7,3.40618692]
["bitfinex","ETHUSD",1763430735167,0.51919496,3027.8,3027.7,3.24248692]
["bitfinex","ETHUSD",1763430735369,0.51919496,3027.8,3027.7,0.71515736]
["bitfinex","ETHUSD",1763430735575,0.51919496,3027.8,3027.6,2.36362956]
["bitfinex","ETHUSD",1763430735777,0.51919496,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1763430736180,0.4729,3027.7,3027.4,2.36362956]
["bitfinex","ETHUSD",1763430736353,0.4729,3027.7,3027.1,1.23415486]
["bitfinex","ETHUSD",1763430736354,0.4729,3027.7,3027.3,2.36362956]
["bitfinex","ETHUSD",1763430736554,0.51919496,3027.8,3027.3,2.36362956]
["bitfinex","ETHUSD",1763430736769,0.51919496,3027.8,3027.3,0.405504]
["bitfinex","ETHUSD",1763430737108,0.51919496,3027.8,3027.7,0.569204]
["bitfinex","ETHUSD",1763430737421,0.51919496,3027.8,3027.7,1.47619664]
["bitfinex","ETHUSD",1763430737712,0.51919496,3027.8,3027.7,1.63989664]
["bitfinex","ETHUSD",1763430737914,0.51919496,3027.8,3027.7,0.732904]
["bitfinex","ETHUSD",1763430738570,0.06005606,3027.8,3027.7,4.6028921]
["bitfinex","ETHUSD",1763430738809,0.002,3028.0,3027.8,0.405504]
["bitfinex","ETHUSD",1763430738996,0.002,3028.0,3027.9,0.569204]
["bitfinex","ETHUSD",1763430739214,0.52104519,3028.0,3027.9,0.569204]
["bitfinex","ETHUSD",1763430739398,0.52104519,3028.0,3027.9,2.37933393]
["bitfinex","ETHUSD",1763430739564,1.43694519,3028.0,3027.6,2.37933393]
["bitfinex","ETHUSD",1763430739771,0.98374519,3028.0,3027.9,1.78478402]
["bitfinex","ETHUSD",1763430740321,0.98374519,3028.0,3027.5,2.37933393]
["bitfinex","ETHUSD",1763430740322,0.52104519,3028.0,3027.7,2.37933393]
["bitfinex","ETHUSD",1763430740504,0.1858,3027.9,3027.6,2.37933393]
["bitfinex","ETHUSD",1763430740880,0.52104519,3028.0,3027.7,2.37933393]
["bitfinex","ETHUSD",1763430741203,0.52104519,3028.0,3027.9,0.569204]
["bitfinex","ETHUSD",1763430741404,0.52104519,3028.0,3027.1,0.32716222]
["bitfinex","ETHUSD",1763430741405,0.52104519,3028.0,3027.7,2.37933393]
["bitfinex","ETHUSD",1763430741604,0.52104519,3028.0,3027.8,0.64343739]
["bitfinex","ETHUSD",1763430741827,0.52104519,3028.0,3027.9,0.1637]
["bitfinex","ETHUSD",1763430742319,0.52104519,3028.0,3027.8,3.02277132]
["bitfinex","ETHUSD",1763430742508,0.52104519,3028.0,3027.8,0.64343739]
["bitfinex","ETHUSD",1763430742909,0.002,3028.0,3027.9,0.1637]
["bitfinex","ETHUSD",1763430743208,0.002,3028.0,3027.9,0.88785113]
["bitfinex","ETHUSD",1763430744095,0.002,3028.0,3027.9,0.72415113]
["bitfinex","ETHUSD",1763430745125,0.9179,3028.0,3027.6,2.37933393]
["bitfinex","ETHUSD",1763430745314,0.4627,3027.8,3027.6,2.37933393]
["bitfinex","ETHUSD",1763430745634,0.4627,3027.8,3027.5,2.37933393]
["bitfinex","ETHUSD",1763430745839,0.4627,3027.8,3027.7,1.78470077]
["bitfinex","ETHUSD",1763430746000,0.9159,3027.8,3027.6,1.78470077]
["bitfinex","ETHUSD",1763430746201,0.97238261,3027.8,3027.3,1.78470077]
["bitfinex","ETHUSD",1763430746544,0.4532,3027.7,3027.3,1.78470077]
["bitfinex","ETHUSD",1763430746701,0.4532,3027.7,3027.2,1.78470077]
["bitfinex","ETHUSD",1763430746702,0.4627,3027.4,3027.2,1.78470077]
["bitfinex","ETHUSD",1763430746885,0.4532,3027.7,3027.2,1.78470077]
["bitfinex","ETHUSD",1763430747091,0.4627,3027.3,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430747317,0.4532,3027.6,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430747517,0.4627,3027.1,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430747835,0.4532,3027.5,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430749527,0.97238261,3027.8,3027.0,2.19020477]
["bitfinex","ETHUSD",1763430749729,0.97238261,3027.8,3027.2,1.78470077]
["bitfinex","ETHUSD",1763430749931,0.4627,3027.3,3027.1,1.78470077]
["bitfinex","ETHUSD",1763430750318,0.4627,3027.3,3027.0,0.405504]
["bitfinex","ETHUSD",1763430750319,0.4627,3027.3,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430750500,0.51918261,3027.8,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430750501,0.4627,3027.1,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430751432,0.4627,3027.1,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430751803,0.4532,3027.4,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430752124,0.17282661,3027.1,3027.0,1.78470077]
["bitfinex","ETHUSD",1763430752299,0.17282661,3027.1,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430752502,0.9159,3027.0,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430752742,0.9159,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763430754710,0.17282661,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1763430755205,0.17282661,3027.1,3026.9,0.22012048]
["bitfinex","ETHUSD",1763430755400,0.17282661,3027.1,3027.0,0.1637]
["bitfinex","ETHUSD",1763430755615,0.17282661,3027.1,3027.0,2.35390477]
["bitfinex","ETHUSD",1763430756015,0.17282661,3027.1,3026.9,0.22012048]
["bitfinex","ETHUSD",1763430756016,0.64392661,3027.1,3026.9,1.78570077]
["bitfinex","ETHUSD",1763430756246,0.4711,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763430756557,0.69214839,3027.1,3027.0,0.569204]
["bitfinex","ETHUSD",1763430756851,0.17282661,3027.1,3027.0,0.732904]
["bitfinex","ETHUSD",1763430757054,0.002,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763430757218,0.17279878,3027.8,3027.5,1.78143263]
["bitfinex","ETHUSD",1763430757835,0.17279878,3027.8,3027.6,1.78143263]
["bitfinex","ETHUSD",1763430758156,0.17279878,3027.8,3027.5,1.78143263]
["bitfinex","ETHUSD",1763430758652,0.17279878,3027.8,3027.6,1.78143263]
["bitfinex","ETHUSD",1763430760056,0.9339,3027.7,3027.5,1.78143263]
["bitfinex","ETHUSD",1763430760266,0.4711,3027.6,3027.1,1.78143263]
["bitfinex","ETHUSD",1763430760560,0.4711,3027.2,3026.9,1.78243263]
["bitfinex","ETHUSD",1763430760919,0.4628,3027.5,3026.9,1.78243263]
["bitfinex","ETHUSD",1763430761275,0.17279878,3027.8,3027.3,0.405504]
["bitfinex","ETHUSD",1763430761420,0.63559878,3027.8,3027.6,1.78153309]
["bitfinex","ETHUSD",1763430761740,0.17279878,3027.8,3027.6,1.78153309]
["bitfinex","ETHUSD",1763430762951,0.17279878,3027.8,3027.7,1.78153309]
["bitfinex","ETHUSD",1763430763321,0.17279878,3027.8,3027.6,1.78153309]
["bitfinex","ETHUSD",1763430763521,0.17279878,3027.8,3027.6,1.9596864]
["bitfinex","ETHUSD",1763430764055,0.17279878,3027.8,3027.7,1.78153309]
["bitfinex","ETHUSD",1763430764819,1.10669878,3027.8,3027.6,1.78153309]
["bitfinex","ETHUSD",1763430765038,0.4711,3027.7,3027.5,1.78153309]
["bitfinex","ETHUSD",1763430765244,0.4711,3027.6,3027.5,1.78153309]
["bitfinex","ETHUSD",1763430765465,0.17279878,3027.8,3027.5,1.78153309]
["bitfinex","ETHUSD",1763430767456,0.17279878,3027.8,3027.5,1.9596864]
["bitfinex","ETHUSD",1763430767946,0.63559878,3027.8,3027.5,1.9596864]
["bitfinex","ETHUSD",1763430768152,0.63559878,3027.8,3027.5,1.78153309]
["bitfinex","ETHUSD",1763430768960,0.4711,3027.6,3027.0,1.78253309]
["bitfinex","ETHUSD",1763430769254,0.4628,3027.7,3027.0,1.78253309]
["bitfinex","ETHUSD",1763430769255,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430769419,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430770587,0.4628,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763430771160,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430771691,0.4628,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763430771889,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430772387,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430772596,0.4628,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763430772892,0.17479878,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763430772893,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430773388,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430775879,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430776281,0.17479878,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763430776586,0.63759878,3027.8,3027.2,1.78153309]
["bitfinex","ETHUSD",1763430776987,0.63759878,3027.8,3027.3,1.78153309]
["bitfinex","ETHUSD",1763430777694,0.17479878,3027.8,3027.7,0.1637]
["bitfinex","ETHUSD",1763430777995,0.17479878,3027.8,3027.7,0.569204]
["bitfinex","ETHUSD",1763430778205,0.17479878,3027.8,3027.7,0.86364875]
["bitfinex","ETHUSD",1763430778587,0.002,3027.8,3027.7,0.86364875]
["bitfinex","ETHUSD",1763430778795,0.002,3027.8,3027.7,0.69994875]
["bitfinex","ETHUSD",1763430778994,0.002,3027.8,3027.1,2.97477242]
["bitfinex","ETHUSD",1763430778995,0.4731,3027.8,3027.4,2.37524351]
["bitfinex","ETHUSD",1763430779197,0.4731,3027.8,3027.5,0.405504]
["bitfinex","ETHUSD",1763430779510,0.002,3027.8,3027.5,0.405504]
["bitfinex","ETHUSD",1763430779911,0.4711,3027.6,3027.4,2.37524351]
["bitfinex","ETHUSD",1763430780079,0.002,3027.8,3027.5,1.78350375]
["bitfinex","ETHUSD",1763430780406,0.4711,3027.1,3027.0,1.78450375]
["bitfinex","ETHUSD",1763430780574,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430780778,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430780987,0.4711,3027.1,3027.0,1.78450375]
["bitfinex","ETHUSD",1763430781187,0.4628,3027.5,3027.0,1.96295413]
["bitfinex","ETHUSD",1763430781408,0.4711,3027.1,3027.0,1.78450375]
["bitfinex","ETHUSD",1763430781576,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430781783,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430783915,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430784376,0.9339,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430786785,0.4711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430786981,0.002,3027.8,3027.0,0.1647]
["bitfinex","ETHUSD",1763430787297,0.4609,3027.7,3027.3,1.78350375]
["bitfinex","ETHUSD",1763430787604,0.002,3027.8,3027.3,1.78350375]
["bitfinex","ETHUSD",1763430787807,0.002,3027.8,3027.4,2.18900775]
["bitfinex","ETHUSD",1763430787983,0.002,3027.8,3027.5,0.21890078]
["bitfinex","ETHUSD",1763430788183,0.4961,3027.5,3027.4,1.78350375]
["bitfinex","ETHUSD",1763430788495,0.002,3027.8,3027.3,1.78350375]
["bitfinex","ETHUSD",1763430788800,0.002,3027.8,3027.4,1.78350375]
["bitfinex","ETHUSD",1763430788981,0.4629,3027.8,3027.3,1.78350375]
["bitfinex","ETHUSD",1763430789782,0.4629,3027.8,3027.4,1.78350375]
["bitfinex","ETHUSD",1763430790282,0.4961,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763430790487,0.4961,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430791114,0.957,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430792921,1.86399264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763430798108,1.86399264,3027.1,3025.9,1.78350375]
["bitfinex","ETHUSD",1763430798411,0.4961,3026.0,3025.9,1.78350375]
["bitfinex","ETHUSD",1763430798611,0.4961,3026.0,3025.4,0.1637]
["bitfinex","ETHUSD",1763430798612,0.4961,3026.0,3025.8,1.78350375]
["bitfinex","ETHUSD",1763430798819,0.17288337,3025.1,3025.0,2.37524351]
["bitfinex","ETHUSD",1763430799019,1.55257601,3025.1,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430799184,0.4647,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430799390,0.9316,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430799596,0.4647,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430799797,0.9316,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430804794,0.4647,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430805623,0.9316,3024.7,3024.6,0.09083496]
["bitfinex","ETHUSD",1763430807192,0.9316,3024.7,3023.4,0.1667]
["bitfinex","ETHUSD",1763430807392,0.9316,3024.7,3022.1,0.1938]
["bitfinex","ETHUSD",1763430807393,0.90699264,3023.4,3022.1,0.1938]
["bitfinex","ETHUSD",1763430807604,0.90699264,3023.4,3022.2,0.4511]
["bitfinex","ETHUSD",1763430807834,1.37389264,3023.4,3022.2,0.4511]
["bitfinex","ETHUSD",1763430808194,0.4669,3023.3,3022.1,0.1938]
["bitfinex","ETHUSD",1763430808423,0.4669,3023.3,3022.2,0.4511]
["bitfinex","ETHUSD",1763430808630,1.13445001,3024.6,3022.2,0.4511]
["bitfinex","ETHUSD",1763430808631,0.4669,3023.7,3022.3,0.03308738]
["bitfinex","ETHUSD",1763430808831,0.4669,3023.7,3022.2,0.4511]
["bitfinex","ETHUSD",1763430809016,0.4669,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1763430809323,0.4669,3023.7,3022.2,0.4511]
["bitfinex","ETHUSD",1763430809503,0.4669,3023.7,3022.2,0.4011]
["bitfinex","ETHUSD",1763430811327,0.4669,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1763430811701,0.4669,3023.7,3022.5,0.405504]
["bitfinex","ETHUSD",1763430811909,0.4669,3023.7,3022.6,0.4511]
["bitfinex","ETHUSD",1763430814540,0.4669,3024.2,3022.7,0.405504]
["bitfinex","ETHUSD",1763430814726,0.4669,3024.5,3023.6,0.4971]
["bitfinex","ETHUSD",1763430815050,6.42850244,3024.9,3023.6,0.4971]
["bitfinex","ETHUSD",1763430815051,0.4669,3024.8,3023.6,0.4971]
["bitfinex","ETHUSD",1763430815367,0.4669,3024.8,3023.7,0.4511]
["bitfinex","ETHUSD",1763430816014,0.1909,3025.0,3023.8,0.405504]
["bitfinex","ETHUSD",1763430816252,0.6506,3025.0,3023.8,0.405504]
["bitfinex","ETHUSD",1763430816457,0.6506,3025.0,3023.9,0.4543]
["bitfinex","ETHUSD",1763430816758,0.002,3025.4,3024.9,0.6724]
["bitfinex","ETHUSD",1763430816914,0.002,3025.4,3025.0,0.859804]
["bitfinex","ETHUSD",1763430817214,0.002,3025.4,3024.9,0.6724]
["bitfinex","ETHUSD",1763430817415,0.002,3025.4,3025.3,0.4896]
["bitfinex","ETHUSD",1763430817821,0.002,3025.4,3025.3,0.9439]
["bitfinex","ETHUSD",1763430818260,0.002,3025.4,3025.3,0.4896]
["bitfinex","ETHUSD",1763430818665,0.002,3025.4,3025.3,1.349404]
["bitfinex","ETHUSD",1763430819542,0.002,3025.8,3025.4,0.405504]
["bitfinex","ETHUSD",1763430819753,0.002,3025.8,3025.7,0.4896]
["bitfinex","ETHUSD",1763430819965,0.002,3025.8,3025.7,0.9439]
["bitfinex","ETHUSD",1763430821062,0.002,3025.8,3025.7,1.349404]
["bitfinex","ETHUSD",1763430822445,0.002,3025.8,3025.7,0.9439]
["bitfinex","ETHUSD",1763430822647,0.002,3025.8,3025.7,0.4896]
["bitfinex","ETHUSD",1763430823036,0.002,3025.8,3025.4,0.405504]
["bitfinex","ETHUSD",1763430823237,0.002,3025.8,3024.9,0.1828]
["bitfinex","ETHUSD",1763430823238,0.002,3025.8,3025.7,0.895104]
["bitfinex","ETHUSD",1763430823452,0.002,3025.8,3025.7,0.4896]
["bitfinex","ETHUSD",1763430823656,0.002,3025.8,3025.3,0.405504]
["bitfinex","ETHUSD",1763430824061,0.002,3025.8,3025.4,0.4543]
["bitfinex","ETHUSD",1763430824338,0.002,3025.8,3025.7,0.4896]
["bitfinex","ETHUSD",1763430824657,0.002,3025.8,3025.4,0.4543]
["bitfinex","ETHUSD",1763430824838,0.4752595,3025.7,3024.9,0.1828]
["bitfinex","ETHUSD",1763430825340,0.4752595,3025.7,3024.6,0.4543]
["bitfinex","ETHUSD",1763430825540,0.4752595,3025.7,3024.7,0.03306113]
["bitfinex","ETHUSD",1763430825959,0.4752595,3025.7,3024.8,0.4543]
["bitfinex","ETHUSD",1763430826360,0.0155595,3025.7,3024.8,0.4543]
["bitfinex","ETHUSD",1763430826640,0.0155595,3025.7,3024.9,0.405504]
["bitfinex","ETHUSD",1763430827277,0.4597,3025.6,3024.5,0.1828]
["bitfinex","ETHUSD",1763430827489,0.4597,3025.6,3024.5,0.6371]
["bitfinex","ETHUSD",1763430827693,0.0155595,3025.7,3024.6,0.43856622]
["bitfinex","ETHUSD",1763430827862,0.0155595,3025.7,3024.7,0.03306113]
["bitfinex","ETHUSD",1763430828061,0.0155595,3025.7,3024.6,0.859804]
["bitfinex","ETHUSD",1763430828471,0.0155595,3025.7,3024.8,0.405504]
["bitfinex","ETHUSD",1763430828670,0.0155595,3025.7,3024.8,0.4543]
["bitfinex","ETHUSD",1763430828992,0.002,3026.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1763430829181,0.002,3026.1,3024.8,0.48736003]
["bitfinex","ETHUSD",1763430829387,0.002,3026.1,3024.8,0.4543]
["bitfinex","ETHUSD",1763430829587,0.17290084,3026.0,3024.8,0.4543]
["bitfinex","ETHUSD",1763430830664,0.17290084,3026.0,3024.5,0.1828]
["bitfinex","ETHUSD",1763430830897,0.4597,3025.9,3024.5,0.6371]
["bitfinex","ETHUSD",1763430831196,0.4597,3025.9,3024.5,0.1828]
["bitfinex","ETHUSD",1763430831400,0.4597,3025.9,3024.5,0.6371]
["bitfinex","ETHUSD",1763430832996,0.4597,3025.9,3024.6,0.405504]
["bitfinex","ETHUSD",1763430833209,0.4597,3025.9,3024.6,0.859804]
["bitfinex","ETHUSD",1763430833387,0.4597,3025.9,3024.6,0.4543]
["bitfinex","ETHUSD",1763430833766,1.36669264,3025.9,3024.5,0.1828]
["bitfinex","ETHUSD",1763430834168,0.4597,3025.8,3024.5,0.1828]
["bitfinex","ETHUSD",1763430835101,0.4597,3025.8,3024.3,0.4543]
["bitfinex","ETHUSD",1763430835613,0.4597,3025.8,3024.4,0.4385684]
["bitfinex","ETHUSD",1763430835792,0.4597,3025.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763430836163,0.4597,3025.8,3024.5,0.4543]
["bitfinex","ETHUSD",1763430836367,0.4597,3025.8,3024.3,0.4543]
["bitfinex","ETHUSD",1763430836999,0.4597,3025.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763430837398,0.4597,3025.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763430837770,0.4597,3025.8,3024.6,0.4543]
["bitfinex","ETHUSD",1763430838223,6.60140328,3026.0,3024.6,0.4543]
["bitfinex","ETHUSD",1763430838224,0.17290084,3026.0,3024.7,0.405504]
["bitfinex","ETHUSD",1763430838669,0.17290084,3026.0,3024.9,0.405504]
["bitfinex","ETHUSD",1763430838869,0.17290084,3026.0,3025.0,0.4543]
["bitfinex","ETHUSD",1763430839690,0.17290084,3026.0,3025.1,0.405504]
["bitfinex","ETHUSD",1763430840005,0.002,3026.1,3025.1,0.405504]
["bitfinex","ETHUSD",1763430840166,0.002,3026.1,3025.0,0.4543]
["bitfinex","ETHUSD",1763430840167,0.002,3026.1,3025.2,0.4543]
["bitfinex","ETHUSD",1763430840669,0.4597,3026.0,3024.8,0.405504]
["bitfinex","ETHUSD",1763430840882,1.36669264,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763430841076,0.4597,3025.9,3024.5,0.405504]
["bitfinex","ETHUSD",1763430841477,0.4597,3025.9,3024.6,0.405504]
["bitfinex","ETHUSD",1763430841684,0.4597,3025.9,3024.2,0.4543]
["bitfinex","ETHUSD",1763430842478,0.4597,3025.9,3024.1,0.1828]
["bitfinex","ETHUSD",1763430842479,0.90699264,3025.5,3024.1,0.1828]
["bitfinex","ETHUSD",1763430842786,0.4597,3025.4,3024.2,0.4543]
["bitfinex","ETHUSD",1763430844412,0.4597,3025.4,3023.6,0.94689264]
["bitfinex","ETHUSD",1763430844413,0.4597,3025.4,3023.8,0.4543]
["bitfinex","ETHUSD",1763430844610,0.4597,3025.4,3023.8,0.74124435]
["bitfinex","ETHUSD",1763430844816,0.4597,3025.4,3023.8,0.4543]
["bitfinex","ETHUSD",1763430845001,0.4597,3025.4,3023.9,0.4543]
["bitfinex","ETHUSD",1763430846492,0.4597,3025.4,3024.1,0.001]
["bitfinex","ETHUSD",1763430847010,0.4597,3025.4,3024.2,0.1948]
["bitfinex","ETHUSD",1763430847332,0.465,3025.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763430847479,0.465,3025.9,3024.4,0.4508]
["bitfinex","ETHUSD",1763430847882,0.90699264,3025.6,3024.2,0.1948]
["bitfinex","ETHUSD",1763430848305,0.465,3025.5,3024.2,0.6456]
["bitfinex","ETHUSD",1763430849619,0.465,3025.5,3024.1,0.001]
["bitfinex","ETHUSD",1763430850113,0.465,3025.5,3024.1,0.1958]
["bitfinex","ETHUSD",1763430853641,0.1938,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763430854092,0.6588,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763430854903,0.1264,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763430855103,0.00934288,3023.7,3023.3,0.6456]
["bitfinex","ETHUSD",1763430855330,0.00934288,3023.7,3023.3,0.94768435]
["bitfinex","ETHUSD",1763430855542,0.00934288,3023.7,3023.4,0.4508]
["bitfinex","ETHUSD",1763430855825,0.00934288,3023.7,3023.6,0.4696]
["bitfinex","ETHUSD",1763430856988,0.00934288,3023.7,3023.6,0.8183141]
["bitfinex","ETHUSD",1763430857827,0.00934288,3023.7,3023.6,1.2238181]
["bitfinex","ETHUSD",1763430858220,0.00934288,3023.7,3023.6,3.59906161]
["bitfinex","ETHUSD",1763430858519,0.00934288,3023.7,3023.6,1.5870318]
["bitfinex","ETHUSD",1763430858730,0.00934288,3023.7,3023.6,1.2238181]
["bitfinex","ETHUSD",1763430859229,0.00934288,3023.7,3023.6,3.60377374]
["bitfinex","ETHUSD",1763430859729,0.00934288,3023.7,3023.6,1.2238181]
["bitfinex","ETHUSD",1763430860031,0.00934288,3023.7,3023.6,3.60410828]
["bitfinex","ETHUSD",1763430860753,0.17294822,3024.5,3023.7,0.405504]
["bitfinex","ETHUSD",1763430860927,0.17294822,3024.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763430861300,0.17294822,3024.5,3023.9,0.891004]
["bitfinex","ETHUSD",1763430861496,0.1394,3024.9,3023.8,0.36041083]
["bitfinex","ETHUSD",1763430861701,0.484,3024.8,3023.7,0.405504]
["bitfinex","ETHUSD",1763430861903,0.484,3024.8,3023.7,0.891004]
["bitfinex","ETHUSD",1763430862435,0.1394,3024.9,3023.9,0.405504]
["bitfinex","ETHUSD",1763430862605,0.484,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1763430862805,0.1938,3025.3,3024.1,0.405504]
["bitfinex","ETHUSD",1763430863208,0.6778,3025.3,3024.2,0.1964]
["bitfinex","ETHUSD",1763430863410,0.6778,3025.3,3024.0,0.405504]
["bitfinex","ETHUSD",1763430863609,0.484,3025.2,3023.9,0.405504]
["bitfinex","ETHUSD",1763430863816,0.484,3025.2,3024.1,0.1964]
["bitfinex","ETHUSD",1763430864141,0.484,3025.2,3023.8,2.78579418]
["bitfinex","ETHUSD",1763430864142,1.39099264,3025.2,3023.8,2.78579418]
["bitfinex","ETHUSD",1763430864346,1.39099264,3025.2,3023.9,0.31929196]
["bitfinex","ETHUSD",1763430864558,0.484,3025.1,3023.9,0.80479196]
["bitfinex","ETHUSD",1763430865445,0.484,3025.1,3023.9,0.31929196]
["bitfinex","ETHUSD",1763430865651,0.002,3024.5,3024.0,0.4855]
["bitfinex","ETHUSD",1763430865812,0.002,3024.5,3024.1,0.405504]
["bitfinex","ETHUSD",1763430866019,0.002,3024.5,3024.4,1.054204]
["bitfinex","ETHUSD",1763430866250,0.002,3024.9,3024.5,0.405504]
["bitfinex","ETHUSD",1763430866549,0.002,3024.9,3024.8,4.28726906]
["bitfinex","ETHUSD",1763430866746,0.002,3025.2,3024.9,0.405504]
["bitfinex","ETHUSD",1763430866945,0.002,3025.2,3024.9,3.86577642]
["bitfinex","ETHUSD",1763430867250,0.002,3025.2,3025.1,0.857804]
["bitfinex","ETHUSD",1763430867626,0.002,3025.2,3025.1,1.343304]
["bitfinex","ETHUSD",1763430868517,0.002,3026.0,3025.1,1.343304]
["bitfinex","ETHUSD",1763430868851,0.002,3026.0,3025.0,0.52250691]
["bitfinex","ETHUSD",1763430868852,0.002,3026.0,3025.9,0.857804]
["bitfinex","ETHUSD",1763430869033,0.002,3026.0,3025.9,0.89085201]
["bitfinex","ETHUSD",1763430869228,0.002,3026.0,3025.9,1.70306105]
["bitfinex","ETHUSD",1763430869949,0.002,3026.0,3025.9,1.67001304]
["bitfinex","ETHUSD",1763430870274,0.486,3027.8,3026.0,1.343304]
["bitfinex","ETHUSD",1763430870418,0.002,3027.8,3027.1,0.4523]
["bitfinex","ETHUSD",1763430870745,0.002,3027.8,3027.2,0.1964]
["bitfinex","ETHUSD",1763430871133,0.002,3027.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763430871356,0.002,3027.8,3027.1,0.405504]
["bitfinex","ETHUSD",1763430871684,0.484,3027.7,3026.4,0.4855]
["bitfinex","ETHUSD",1763430871972,0.484,3027.7,3026.6,0.405504]
["bitfinex","ETHUSD",1763430872463,0.484,3027.7,3026.8,0.405504]
["bitfinex","ETHUSD",1763430872838,0.484,3027.7,3026.1,1.06169264]
["bitfinex","ETHUSD",1763430872839,0.002,3027.8,3027.6,0.4523]
["bitfinex","ETHUSD",1763430873039,0.002,3027.8,3027.7,0.857804]
["bitfinex","ETHUSD",1763430873565,0.002,3027.8,3027.7,1.343304]
["bitfinex","ETHUSD",1763430879337,0.002,3027.8,3027.3,0.4566]
["bitfinex","ETHUSD",1763430879941,0.002,3027.8,3027.4,0.405504]
["bitfinex","ETHUSD",1763430881198,0.002,3027.8,3026.9,0.4566]
["bitfinex","ETHUSD",1763430881492,0.4925,3027.7,3026.3,0.4566]
["bitfinex","ETHUSD",1763430881850,0.4925,3027.7,3026.4,0.405504]
["bitfinex","ETHUSD",1763430882250,0.4925,3027.7,3026.5,0.4566]
["bitfinex","ETHUSD",1763430882683,0.4925,3027.7,3026.2,0.4566]
["bitfinex","ETHUSD",1763430883179,0.4925,3027.7,3026.1,0.6113]
["bitfinex","ETHUSD",1763430883369,0.4925,3027.7,3026.3,0.405504]
["bitfinex","ETHUSD",1763430883682,0.4925,3027.7,3026.2,0.4566]
["bitfinex","ETHUSD",1763430883886,0.4925,3027.7,3026.1,0.1547]
["bitfinex","ETHUSD",1763430883887,0.45674027,3027.7,3026.1,0.1547]
["bitfinex","ETHUSD",1763430884183,0.90699264,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1763430884379,0.90699264,3027.6,3026.1,0.1903]
["bitfinex","ETHUSD",1763430884972,0.90699264,3027.6,3026.2,0.405504]
["bitfinex","ETHUSD",1763430885178,0.90699264,3027.6,3026.4,0.405504]
["bitfinex","ETHUSD",1763430885879,0.4925,3027.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763430886075,0.4925,3027.5,3026.1,0.1903]
["bitfinex","ETHUSD",1763430886491,0.4925,3027.5,3026.2,0.03304474]
["bitfinex","ETHUSD",1763430886650,0.4925,3027.5,3026.3,0.405504]
["bitfinex","ETHUSD",1763430887066,0.4925,3027.5,3026.2,0.405504]
["bitfinex","ETHUSD",1763430888284,0.4925,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1763430888285,0.4925,3027.5,3026.0,0.406504]
["bitfinex","ETHUSD",1763430888493,0.4925,3027.5,3026.2,0.405504]
["bitfinex","ETHUSD",1763430889586,0.4925,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1763430889794,0.4925,3027.5,3026.0,0.863104]
["bitfinex","ETHUSD",1763430889966,0.4925,3027.5,3026.2,0.405504]
["bitfinex","ETHUSD",1763430890158,0.002,3027.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763430890354,0.4945,3027.8,3026.0,0.001]
["bitfinex","ETHUSD",1763430890588,0.4945,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763430891056,0.4945,3027.8,3026.0,0.001]
["bitfinex","ETHUSD",1763430891057,0.002,3027.8,3026.0,0.001]
["bitfinex","ETHUSD",1763430891257,0.002,3027.8,3026.8,0.405504]
["bitfinex","ETHUSD",1763430891678,0.002,3027.8,3026.9,0.405504]
["bitfinex","ETHUSD",1763430892288,0.002,3027.8,3026.0,0.001]
["bitfinex","ETHUSD",1763430892492,0.4925,3027.7,3026.1,0.4566]
["bitfinex","ETHUSD",1763430892693,0.4925,3027.7,3026.2,0.405504]
["bitfinex","ETHUSD",1763430892992,0.002,3027.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763430893179,0.002,3027.8,3027.7,0.4887]
["bitfinex","ETHUSD",1763430893380,0.002,3027.8,3027.6,0.1903]
["bitfinex","ETHUSD",1763430893381,0.002,3027.8,3026.4,0.595804]
["bitfinex","ETHUSD",1763430893588,0.002,3027.8,3026.4,1.052404]
["bitfinex","ETHUSD",1763430893783,0.002,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763430894284,0.002,3027.8,3026.8,0.405504]
["bitfinex","ETHUSD",1763430894285,0.1279,3027.8,3026.8,0.405504]
["bitfinex","ETHUSD",1763430894803,0.1279,3027.8,3027.0,0.405504]
["bitfinex","ETHUSD",1763430895098,0.4925,3027.7,3027.0,0.405504]
["bitfinex","ETHUSD",1763430895806,0.4925,3027.7,3026.4,0.1903]
["bitfinex","ETHUSD",1763430895994,0.4925,3027.7,3026.7,0.405504]
["bitfinex","ETHUSD",1763430896396,1.39949264,3027.7,3026.4,0.1903]
["bitfinex","ETHUSD",1763430896813,0.4925,3027.6,3026.5,0.405504]
["bitfinex","ETHUSD",1763430897095,0.4925,3027.6,3026.0,0.001]
["bitfinex","ETHUSD",1763430897302,0.4925,3027.6,3026.2,0.405504]
["bitfinex","ETHUSD",1763430897482,0.4925,3027.6,3026.1,0.4566]
["bitfinex","ETHUSD",1763430897688,0.4925,3027.6,3026.2,0.405504]
["bitfinex","ETHUSD",1763430898091,0.4925,3027.6,3026.2,0.862104]
["bitfinex","ETHUSD",1763430900391,6.3360572,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1763430900709,0.90699264,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1763430901002,1.39949264,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1763430901170,0.4925,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1763430901504,0.4925,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1763430902627,1.33049264,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430902990,1.82299264,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430903190,0.44154011,3027.8,3026.1,0.68]
["bitfinex","ETHUSD",1763430903191,0.1842,3026.7,3026.1,0.68]
["bitfinex","ETHUSD",1763430903419,0.1842,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1763430903605,0.2513,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430903928,0.7414,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430904299,0.2513,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430904625,0.7414,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763430907014,0.7414,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1763430907224,0.90699264,3026.3,3025.4,0.001]
["bitfinex","ETHUSD",1763430907225,7.24304984,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430907399,7.52364984,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430907727,7.99064984,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430909252,1.65459264,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430910437,0.90699264,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430910622,6.8049572,3026.5,3025.4,0.4813]
["bitfinex","ETHUSD",1763430910802,7.71394984,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763430911342,7.71394984,3025.5,3024.1,0.1849]
["bitfinex","ETHUSD",1763430911343,0.90699264,3025.4,3024.1,0.1849]
["bitfinex","ETHUSD",1763430911647,0.90699264,3024.9,3024.2,0.479]
["bitfinex","ETHUSD",1763430912034,1.09729264,3024.9,3024.2,0.479]
["bitfinex","ETHUSD",1763430912205,0.4689,3024.8,3023.9,0.405504]
["bitfinex","ETHUSD",1763430912401,0.1903,3024.9,3023.9,0.884504]
["bitfinex","ETHUSD",1763430912727,0.90699264,3025.4,3023.9,0.884504]
["bitfinex","ETHUSD",1763430912929,0.4689,3025.3,3024.1,0.405504]
["bitfinex","ETHUSD",1763430913316,0.4689,3025.3,3024.2,0.1849]
["bitfinex","ETHUSD",1763430913717,6.5263572,3025.5,3024.3,0.884504]
["bitfinex","ETHUSD",1763430913936,0.1903,3025.5,3024.3,0.884504]
["bitfinex","ETHUSD",1763430914159,0.4689,3025.4,3024.3,0.884504]
["bitfinex","ETHUSD",1763430914310,0.90699264,3025.3,3024.2,0.1849]
["bitfinex","ETHUSD",1763430914814,0.4689,3025.2,3024.2,0.1849]
["bitfinex","ETHUSD",1763430915156,0.2746,3024.3,3023.5,0.6649]
["bitfinex","ETHUSD",1763430915310,0.4689,3025.2,3023.6,0.03307315]
["bitfinex","ETHUSD",1763430915511,0.4689,3025.1,3024.2,0.6652]
["bitfinex","ETHUSD",1763430916662,0.2746,3024.3,3023.5,0.6649]
["bitfinex","ETHUSD",1763430916938,0.90699264,3024.8,3023.5,0.6649]
["bitfinex","ETHUSD",1763430917145,3.894504,3025.9,3023.5,0.001]
["bitfinex","ETHUSD",1763430917146,0.90699264,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1763430918712,6.3360572,3024.9,3023.5,0.4704]
["bitfinex","ETHUSD",1763430918913,0.90699264,3025.3,3023.6,0.405504]
["bitfinex","ETHUSD",1763430919114,0.4641,3025.2,3023.7,0.4694]
["bitfinex","ETHUSD",1763430919313,0.90699264,3024.8,3023.7,0.4694]
["bitfinex","ETHUSD",1763430919850,1.37109264,3024.8,3023.7,0.4694]
["bitfinex","ETHUSD",1763430920347,0.4641,3024.7,3023.7,0.4694]
["bitfinex","ETHUSD",1763430921112,0.90699264,3024.8,3023.7,0.4694]
["bitfinex","ETHUSD",1763430921515,0.90699264,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1763430921945,0.4641,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763430922165,0.2793,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763430922712,0.1871,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763430922964,0.1871,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763430924249,0.0046,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763430924436,0.90699264,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763430924612,0.90699264,3024.1,3023.5,0.4704]
["bitfinex","ETHUSD",1763430924812,0.1871,3024.2,3023.5,0.4704]
["bitfinex","ETHUSD",1763430925017,0.405504,3025.2,3024.1,0.6661]
["bitfinex","ETHUSD",1763430925018,0.135,3024.9,3024.1,0.6661]
["bitfinex","ETHUSD",1763430925426,0.5991,3024.9,3024.0,0.1821]
["bitfinex","ETHUSD",1763430925962,0.5991,3024.9,3024.1,0.1888]
["bitfinex","ETHUSD",1763430926529,0.4641,3024.8,3023.8,0.6582]
["bitfinex","ETHUSD",1763430926725,0.4641,3024.8,3023.9,0.4694]
["bitfinex","ETHUSD",1763430928257,0.135,3024.9,3024.0,0.405504]
["bitfinex","ETHUSD",1763430928752,0.135,3024.9,3024.1,0.6582]
["bitfinex","ETHUSD",1763430929341,0.90699264,3025.6,3024.8,0.484]
["bitfinex","ETHUSD",1763430929543,6.8001572,3025.7,3024.8,0.484]
["bitfinex","ETHUSD",1763430929745,0.002,3026.2,3025.4,0.6728]
["bitfinex","ETHUSD",1763430930065,0.002,3026.2,3025.6,0.484]
["bitfinex","ETHUSD",1763430930438,0.4661,3026.2,3025.4,0.1888]
["bitfinex","ETHUSD",1763430930638,0.4661,3026.2,3025.1,0.1888]
["bitfinex","ETHUSD",1763430931057,0.4661,3026.2,3025.1,0.6582]
["bitfinex","ETHUSD",1763430931579,0.4661,3026.2,3024.7,0.4694]
["bitfinex","ETHUSD",1763430931872,6.3360572,3025.9,3024.7,0.4694]
["bitfinex","ETHUSD",1763430932079,0.90699264,3025.8,3024.7,0.4694]
["bitfinex","ETHUSD",1763430932285,1.04839264,3025.8,3024.7,0.4694]
["bitfinex","ETHUSD",1763430933160,0.90699264,3025.8,3024.7,0.4694]
["bitfinex","ETHUSD",1763430934157,0.4661,3026.2,3024.8,0.405504]
["bitfinex","ETHUSD",1763430934475,0.002,3026.2,3025.0,0.405504]
["bitfinex","ETHUSD",1763430934990,0.002,3026.2,3025.2,0.405504]
["bitfinex","ETHUSD",1763430935193,0.002,3026.2,3025.3,0.4694]
["bitfinex","ETHUSD",1763430935391,0.4661,3026.2,3025.3,0.4694]
["bitfinex","ETHUSD",1763430935690,0.002,3026.2,3025.3,0.4694]
["bitfinex","ETHUSD",1763430935924,0.002,3026.2,3025.1,0.1888]
["bitfinex","ETHUSD",1763430935925,0.90899264,3026.2,3025.1,0.1888]
["bitfinex","ETHUSD",1763430936092,0.90899264,3026.2,3025.4,0.4825]
["bitfinex","ETHUSD",1763430936593,0.90899264,3026.2,3025.1,0.1888]
["bitfinex","ETHUSD",1763430936594,0.4545,3026.1,3025.1,0.1888]
["bitfinex","ETHUSD",1763430937092,0.4545,3026.1,3025.0,0.1868]
["bitfinex","ETHUSD",1763430937472,0.4545,3026.1,3025.0,0.6693]
["bitfinex","ETHUSD",1763430937675,0.4545,3026.1,3024.6,0.4825]
["bitfinex","ETHUSD",1763430939412,0.4545,3026.1,3024.7,0.405504]
["bitfinex","ETHUSD",1763430939789,0.4545,3026.1,3024.7,0.4825]
["bitfinex","ETHUSD",1763430943614,0.90899264,3026.2,3024.8,0.405504]
["bitfinex","ETHUSD",1763430944224,0.4545,3026.1,3025.0,0.405504]
["bitfinex","ETHUSD",1763430944722,0.4545,3026.1,3025.1,0.59595]
["bitfinex","ETHUSD",1763430947115,0.90899264,3026.2,3025.1,0.59595]
["bitfinex","ETHUSD",1763430947332,0.002,3026.2,3025.2,0.405504]
["bitfinex","ETHUSD",1763430947513,0.002,3026.2,3026.1,0.6495]
["bitfinex","ETHUSD",1763430947834,0.002,3026.2,3026.1,1.132]
["bitfinex","ETHUSD",1763430950506,0.002,3026.2,3026.1,0.4627]
["bitfinex","ETHUSD",1763430950834,0.002,3026.2,3026.1,1.132]
["bitfinex","ETHUSD",1763430951743,0.002,3026.2,3025.2,0.405504]
["bitfinex","ETHUSD",1763430951946,0.002,3026.2,3025.7,0.405504]
["bitfinex","ETHUSD",1763430952318,0.002,3026.2,3025.8,0.4825]
["bitfinex","ETHUSD",1763430952520,0.002,3026.2,3026.1,0.6495]
["bitfinex","ETHUSD",1763430953140,0.002,3026.2,3026.1,1.132]
["bitfinex","ETHUSD",1763430953338,0.002,3026.2,3025.7,0.405504]
["bitfinex","ETHUSD",1763430953841,0.002,3026.2,3025.8,0.4825]
["bitfinex","ETHUSD",1763430955143,0.002,3026.2,3026.1,0.4627]
["bitfinex","ETHUSD",1763430955610,0.002,3026.2,3025.8,0.4825]
["bitfinex","ETHUSD",1763430956210,0.002,3026.2,3026.1,0.6495]
["bitfinex","ETHUSD",1763430956505,0.002,3026.2,3026.1,1.055004]
["bitfinex","ETHUSD",1763430956704,0.002,3026.2,3026.1,1.57054983]
["bitfinex","ETHUSD",1763430956939,0.002,3026.2,3026.1,1.537504]
["bitfinex","ETHUSD",1763430957942,0.002,3026.2,3026.1,1.132]
["bitfinex","ETHUSD",1763430959910,0.002,3026.2,3025.7,0.4825]
["bitfinex","ETHUSD",1763430960745,0.002,3026.2,3026.1,0.4627]
["bitfinex","ETHUSD",1763430961106,0.002,3026.2,3025.7,0.4825]
["bitfinex","ETHUSD",1763430961748,0.002,3026.2,3025.4,0.405504]
["bitfinex","ETHUSD",1763430961749,0.2989,3025.8,3025.2,0.4825]
["bitfinex","ETHUSD",1763430961909,0.4545,3026.1,3025.2,0.77926021]
["bitfinex","ETHUSD",1763430962110,0.90699264,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763430962536,0.647,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430963073,0.4545,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763430963250,0.2936,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763430963969,0.1925,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430964271,0.4545,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763430964845,0.4545,3025.7,3025.1,0.1868]
["bitfinex","ETHUSD",1763430966360,0.4545,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763430967165,0.1925,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430967471,0.6796,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430968666,0.6796,3025.8,3025.1,0.1907]
["bitfinex","ETHUSD",1763430968846,0.002,3026.6,3025.1,0.6672]
["bitfinex","ETHUSD",1763430968847,0.1959,3026.1,3025.1,0.6672]
["bitfinex","ETHUSD",1763430969048,0.1959,3026.1,3025.2,0.4765]
["bitfinex","ETHUSD",1763430969366,0.683,3026.1,3025.2,0.4765]
["bitfinex","ETHUSD",1763430969576,0.683,3026.1,3025.1,0.1907]
["bitfinex","ETHUSD",1763430969780,0.4871,3026.0,3025.1,0.1907]
["bitfinex","ETHUSD",1763430970163,0.4871,3026.0,3025.1,0.6672]
["bitfinex","ETHUSD",1763430971755,0.4871,3026.4,3025.2,0.882004]
["bitfinex","ETHUSD",1763430971971,0.4871,3026.4,3025.3,0.4765]
["bitfinex","ETHUSD",1763430973242,0.90699264,3026.5,3025.3,0.4765]
["bitfinex","ETHUSD",1763430973450,0.90699264,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1763430973950,0.683,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763430974150,0.683,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430974362,0.1959,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430974548,0.1959,3025.9,3025.2,0.4765]
["bitfinex","ETHUSD",1763430974742,0.1959,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430974743,0.683,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430974948,0.683,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763430975185,0.4871,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430975484,0.4871,3025.8,3025.1,0.1907]
["bitfinex","ETHUSD",1763430976348,0.1959,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430976550,0.002,3026.0,3025.2,0.4765]
["bitfinex","ETHUSD",1763430976993,0.002,3026.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763430977492,0.002,3026.0,3025.5,0.405504]
["bitfinex","ETHUSD",1763430977856,0.002,3026.0,3025.5,0.882004]
["bitfinex","ETHUSD",1763430978063,0.002,3026.0,3025.9,0.4878]
["bitfinex","ETHUSD",1763430978369,0.002,3026.0,3025.9,1.369804]
["bitfinex","ETHUSD",1763430978690,0.002,3026.0,3025.9,1.74384961]
["bitfinex","ETHUSD",1763430979274,0.002,3026.0,3025.9,1.77689762]
["bitfinex","ETHUSD",1763430979594,0.002,3026.0,3025.9,4.11450168]
["bitfinex","ETHUSD",1763430980091,0.002,3026.0,3025.9,1.74384961]
["bitfinex","ETHUSD",1763430980292,0.002,3026.0,3025.9,4.11450168]
["bitfinex","ETHUSD",1763430980607,0.002,3026.0,3025.9,1.74384961]
["bitfinex","ETHUSD",1763430981063,0.002,3026.0,3025.9,1.369804]
["bitfinex","ETHUSD",1763430981465,0.002,3026.0,3025.9,0.893304]
["bitfinex","ETHUSD",1763430981873,0.002,3026.0,3025.9,1.354704]
["bitfinex","ETHUSD",1763430982871,0.002,3026.0,3025.9,0.9492]
["bitfinex","ETHUSD",1763430983263,0.002,3026.0,3025.9,0.4878]
["bitfinex","ETHUSD",1763430984896,0.002,3026.0,3025.6,0.866904]
["bitfinex","ETHUSD",1763430985102,0.002,3026.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763430985287,0.002,3026.0,3025.9,0.466]
["bitfinex","ETHUSD",1763430987501,0.259,3026.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763430987700,0.259,3026.0,3025.4,0.405504]
["bitfinex","ETHUSD",1763430988004,0.1988,3025.9,3025.1,0.1907]
["bitfinex","ETHUSD",1763430988163,0.1988,3025.9,3025.1,0.6521]
["bitfinex","ETHUSD",1763430988367,0.002,3026.0,3025.2,0.30237521]
["bitfinex","ETHUSD",1763430988567,0.002,3026.0,3025.2,0.866904]
["bitfinex","ETHUSD",1763430988768,0.002,3026.0,3025.2,0.4614]
["bitfinex","ETHUSD",1763430988966,0.4915,3026.0,3025.2,0.4614]
["bitfinex","ETHUSD",1763430989903,0.4915,3026.0,3025.1,0.1907]
["bitfinex","ETHUSD",1763430990994,0.4915,3026.0,3025.0,0.406504]
["bitfinex","ETHUSD",1763430991193,0.4915,3026.0,3025.1,0.1857]
["bitfinex","ETHUSD",1763430991913,0.4915,3026.0,3025.0,0.4624]
["bitfinex","ETHUSD",1763430993620,0.4915,3026.0,3025.1,0.1857]
["bitfinex","ETHUSD",1763430994125,0.002,3026.0,3025.2,0.49445566]
["bitfinex","ETHUSD",1763430994422,0.1959,3025.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763430995424,0.6854,3025.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763430995822,0.6854,3025.9,3025.1,0.1857]
["bitfinex","ETHUSD",1763430996053,0.6854,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763430996054,0.4793,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763430996221,0.4793,3025.8,3025.0,0.27871561]
["bitfinex","ETHUSD",1763430996423,0.4793,3025.8,3025.1,0.1946]
["bitfinex","ETHUSD",1763430996811,0.1959,3025.9,3025.1,0.1946]
["bitfinex","ETHUSD",1763430997016,0.90899264,3026.0,3025.2,0.4583]
["bitfinex","ETHUSD",1763430997525,0.90899264,3026.0,3025.1,0.1946]
["bitfinex","ETHUSD",1763430997526,0.4793,3025.9,3025.1,0.1946]
["bitfinex","ETHUSD",1763430998513,0.4793,3025.9,3025.0,0.4593]
["bitfinex","ETHUSD",1763430998795,0.4793,3025.9,3025.1,0.1946]
["bitfinex","ETHUSD",1763431000227,0.4793,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763431000730,0.4793,3025.9,3025.1,0.1946]
["bitfinex","ETHUSD",1763431002098,0.002,3026.0,3025.2,0.405504]
["bitfinex","ETHUSD",1763431002317,0.002,3026.0,3025.8,0.4764]
["bitfinex","ETHUSD",1763431002515,0.002,3026.0,3025.4,0.405504]
["bitfinex","ETHUSD",1763431002951,0.002,3026.0,3025.4,0.863804]
["bitfinex","ETHUSD",1763431003444,0.002,3026.0,3025.4,0.405504]
["bitfinex","ETHUSD",1763431003644,0.002,3026.0,3025.2,0.405504]
["bitfinex","ETHUSD",1763431003645,0.1974,3025.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763431003815,0.1974,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763431004016,0.4793,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763431004436,0.90699264,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763431004749,7.52234794,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431004951,7.52234794,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1763431004952,0.2022,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1763431005152,0.2426,3024.7,3023.5,0.1946]
["bitfinex","ETHUSD",1763431005358,7.26174794,3024.4,3023.5,0.1946]
["bitfinex","ETHUSD",1763431005645,7.74104794,3024.4,3023.5,0.1946]
["bitfinex","ETHUSD",1763431006848,0.90699264,3024.4,3024.1,0.1946]
["bitfinex","ETHUSD",1763431007041,1.15219264,3024.4,3023.8,0.4583]
["bitfinex","ETHUSD",1763431007555,1.15219264,3024.4,3023.5,0.405504]
["bitfinex","ETHUSD",1763431007556,7.97894794,3024.4,3023.5,0.405504]
["bitfinex","ETHUSD",1763431007757,7.97894794,3024.4,3023.6,0.4593]
["bitfinex","ETHUSD",1763431007939,7.97894794,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763431008458,7.50194794,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763431008675,7.50194794,3024.4,3023.7,0.4583]
["bitfinex","ETHUSD",1763431009033,7.97894794,3024.4,3023.7,0.4583]
["bitfinex","ETHUSD",1763431009239,7.97894794,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763431010650,7.50194794,3024.4,3023.7,0.4583]
["bitfinex","ETHUSD",1763431011161,7.97894794,3024.4,3023.7,0.4583]
["bitfinex","ETHUSD",1763431011642,7.50194794,3024.4,3023.7,0.4583]
["bitfinex","ETHUSD",1763431011838,7.50194794,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763431011839,0.90699264,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763431012043,0.90699264,3024.4,3024.3,0.4774]
["bitfinex","ETHUSD",1763431013040,0.4793,3025.3,3024.3,0.9357]
["bitfinex","ETHUSD",1763431013272,0.4793,3025.3,3024.7,0.4764]
["bitfinex","ETHUSD",1763431013476,6.3497553,3025.4,3024.8,0.03306003]
["bitfinex","ETHUSD",1763431013769,0.4793,3025.6,3024.7,0.9347]
["bitfinex","ETHUSD",1763431014140,0.4793,3025.6,3024.7,0.4764]
["bitfinex","ETHUSD",1763431014769,0.90699264,3025.3,3024.7,0.4764]
["bitfinex","ETHUSD",1763431015874,0.90699264,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1763431015875,1.38629264,3025.3,3024.4,0.405504]
["bitfinex","ETHUSD",1763431016575,0.4793,3025.2,3024.3,0.4593]
["bitfinex","ETHUSD",1763431017175,0.4793,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1763431017575,0.90699264,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1763431017966,0.177,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1763431018840,0.90699264,3024.8,3024.6,0.4764]
["bitfinex","ETHUSD",1763431019077,0.90699264,3025.3,3024.7,0.4764]
["bitfinex","ETHUSD",1763431019466,1.38629264,3025.3,3024.7,0.4764]
["bitfinex","ETHUSD",1763431019655,1.38629264,3025.3,3024.4,0.4583]
["bitfinex","ETHUSD",1763431019853,0.90699264,3025.3,3024.4,0.4583]
["bitfinex","ETHUSD",1763431020766,0.002,3025.8,3025.2,0.671]
["bitfinex","ETHUSD",1763431020966,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431021168,0.002,3025.8,3025.7,1.340204]
["bitfinex","ETHUSD",1763431021370,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431021578,0.002,3025.8,3025.3,0.863804]
["bitfinex","ETHUSD",1763431021877,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431022389,0.002,3025.8,3025.3,0.405504]
["bitfinex","ETHUSD",1763431022591,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431022991,0.002,3025.8,3025.7,0.9347]
["bitfinex","ETHUSD",1763431023294,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431023470,0.002,3025.8,3025.2,0.1946]
["bitfinex","ETHUSD",1763431023471,0.5513,3025.8,3025.2,0.1946]
["bitfinex","ETHUSD",1763431023673,0.072,3025.8,3025.2,0.1946]
["bitfinex","ETHUSD",1763431023975,0.072,3025.8,3025.1,0.1946]
["bitfinex","ETHUSD",1763431024760,0.072,3025.8,3024.3,0.001]
["bitfinex","ETHUSD",1763431024761,0.4793,3025.7,3024.6,0.863804]
["bitfinex","ETHUSD",1763431024998,0.4793,3025.7,3024.8,0.405504]
["bitfinex","ETHUSD",1763431025195,0.002,3025.8,3025.6,0.671]
["bitfinex","ETHUSD",1763431025370,0.002,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1763431025573,6.3517553,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763431025574,0.002,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763431025775,0.002,3026.5,3026.3,0.4764]
["bitfinex","ETHUSD",1763431026178,0.002,3026.5,3026.3,0.9706]
["bitfinex","ETHUSD",1763431027214,0.002,3026.5,3026.3,0.4764]
["bitfinex","ETHUSD",1763431027412,0.002,3026.5,3025.8,0.4942]
["bitfinex","ETHUSD",1763431028399,0.002,3026.5,3026.3,0.4945]
["bitfinex","ETHUSD",1763431029195,0.002,3026.5,3026.3,0.9887]
["bitfinex","ETHUSD",1763431029374,0.002,3026.5,3025.7,0.0330502]
["bitfinex","ETHUSD",1763431029375,0.002,3026.5,3025.7,0.4942]
["bitfinex","ETHUSD",1763431029701,0.002,3026.5,3025.8,0.4942]
["bitfinex","ETHUSD",1763431030607,0.002,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1763431030812,0.4574,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431031412,0.7303,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431031618,0.90899264,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1763431031914,0.2449,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431032423,0.7282,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431033491,0.2473,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431034101,0.002,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1763431034281,0.4877,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1763431034599,0.002,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1763431034997,0.2449,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431035398,0.4853,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1763431035614,0.002,3026.4,3026.1,0.1933]
["bitfinex","ETHUSD",1763431035809,0.002,3026.4,3026.3,0.4945]
["bitfinex","ETHUSD",1763431036030,0.4574,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431036384,0.7303,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431036627,7.98704794,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431042227,7.98704794,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1763431042409,0.1947,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763431042846,0.6806,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763431044840,0.0027,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763431045047,0.4886,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763431045613,0.4886,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763431045811,7.50414794,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763431046042,7.99004794,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763431047015,0.90699264,3025.5,3024.3,0.001]
["bitfinex","ETHUSD",1763431047268,0.90699264,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1763431047567,0.90699264,3025.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763431047716,0.90699264,3025.5,3025.0,0.4913]
["bitfinex","ETHUSD",1763431048346,0.4859,3025.4,3024.5,0.4717]
["bitfinex","ETHUSD",1763431048541,0.90699264,3025.5,3024.5,0.4717]
["bitfinex","ETHUSD",1763431049245,0.4859,3025.7,3024.5,0.4717]
["bitfinex","ETHUSD",1763431049446,1.58489264,3026.0,3024.6,0.405504]
["bitfinex","ETHUSD",1763431049956,0.4859,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763431050524,6.3497553,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1763431050856,0.90699264,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1763431052049,0.90699264,3026.0,3025.4,0.4727]
["bitfinex","ETHUSD",1763431052260,0.90699264,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1763431052881,0.2501,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763431053103,0.90699264,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1763431053274,0.4859,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763431055999,0.90699264,3026.0,3025.4,0.479]
["bitfinex","ETHUSD",1763431056469,0.002,3026.2,3025.4,0.479]
["bitfinex","ETHUSD",1763431057572,0.002,3026.2,3026.1,0.6894]
["bitfinex","ETHUSD",1763431057961,0.002,3026.2,3026.1,1.1674]
["bitfinex","ETHUSD",1763431059482,0.002,3026.2,3026.1,1.572904]
["bitfinex","ETHUSD",1763431062193,0.002,3026.2,3025.7,2.37065207]
["bitfinex","ETHUSD",1763431062194,0.002,3026.2,3025.6,2.56785207]
["bitfinex","ETHUSD",1763431062394,0.002,3026.2,3026.1,0.4922]
["bitfinex","ETHUSD",1763431062796,0.002,3026.2,3026.1,0.9702]
["bitfinex","ETHUSD",1763431064895,0.002,3026.2,3026.1,1.375704]
["bitfinex","ETHUSD",1763431066491,0.002,3026.2,3026.1,0.9702]
["bitfinex","ETHUSD",1763431066691,0.002,3026.2,3026.1,1.375704]
["bitfinex","ETHUSD",1763431070235,0.002,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1763431070514,0.002,3026.5,3026.3,0.6703208]
["bitfinex","ETHUSD",1763431070718,0.002,3026.5,3026.4,0.4922]
["bitfinex","ETHUSD",1763431070883,0.002,3026.5,3026.4,0.9702]
["bitfinex","ETHUSD",1763431071997,0.002,3026.5,3026.4,1.00324255]
["bitfinex","ETHUSD",1763431073004,0.52129018,3026.5,3026.4,1.00324255]
["bitfinex","ETHUSD",1763431073297,0.52129018,3026.5,3026.4,1.77145594]
["bitfinex","ETHUSD",1763431074292,0.47129018,3026.5,3026.4,1.77145594]
["bitfinex","ETHUSD",1763431075010,0.47129018,3026.5,3026.3,0.1781208]
["bitfinex","ETHUSD",1763431075233,0.002,3026.6,3026.4,0.4922]
["bitfinex","ETHUSD",1763431075509,0.002,3026.6,3026.5,0.4922]
["bitfinex","ETHUSD",1763431076992,0.4443,3027.2,3026.5,0.4922]
["bitfinex","ETHUSD",1763431077294,0.4443,3027.2,3025.8,2.37065207]
["bitfinex","ETHUSD",1763431077295,0.4399,3026.6,3025.8,2.84865207]
["bitfinex","ETHUSD",1763431077498,0.4399,3026.6,3025.8,0.78258521]
["bitfinex","ETHUSD",1763431077684,0.4399,3026.6,3025.8,0.478]
["bitfinex","ETHUSD",1763431078200,0.51940347,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763431079325,0.46940347,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763431080077,0.46940347,3026.5,3025.9,0.883504]
["bitfinex","ETHUSD",1763431080603,0.46940347,3026.5,3026.0,0.478]
["bitfinex","ETHUSD",1763431080829,0.46940347,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763431080991,0.41940347,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763431081196,0.41940347,3026.5,3026.0,0.478]
["bitfinex","ETHUSD",1763431081614,0.41940347,3026.5,3026.4,0.4922]
["bitfinex","ETHUSD",1763431082420,0.41940347,3026.5,3026.4,0.9702]
["bitfinex","ETHUSD",1763431082622,0.41940347,3026.5,3026.1,0.405504]
["bitfinex","ETHUSD",1763431082792,0.41940347,3026.5,3026.4,0.4922]
["bitfinex","ETHUSD",1763431083118,0.36940347,3026.5,3025.8,2.77615607]
["bitfinex","ETHUSD",1763431083283,0.36940347,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1763431083483,0.36940347,3026.5,3026.2,0.883504]
["bitfinex","ETHUSD",1763431084216,0.36940347,3026.5,3026.4,0.897704]
["bitfinex","ETHUSD",1763431084418,0.36940347,3026.5,3026.4,1.375704]
["bitfinex","ETHUSD",1763431084723,0.002,3027.8,3026.5,0.405504]
["bitfinex","ETHUSD",1763431085017,0.4883,3027.8,3026.7,0.405504]
["bitfinex","ETHUSD",1763431085322,0.90699264,3027.7,3026.4,0.406504]
["bitfinex","ETHUSD",1763431085622,0.002,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431085916,0.95651267,3027.6,3026.5,0.405504]
["bitfinex","ETHUSD",1763431086092,0.1461,3026.9,3026.5,0.405504]
["bitfinex","ETHUSD",1763431086297,0.002,3026.9,3026.7,0.405504]
["bitfinex","ETHUSD",1763431086616,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431086617,0.1434,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431087016,0.6286,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431087389,0.002,3026.9,3026.4,0.4629]
["bitfinex","ETHUSD",1763431087692,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431087890,0.002,3026.9,3026.8,0.4937]
["bitfinex","ETHUSD",1763431088210,0.002,3026.9,3026.6,0.405504]
["bitfinex","ETHUSD",1763431088385,0.002,3026.9,3026.5,0.405504]
["bitfinex","ETHUSD",1763431089318,0.002,3026.9,3026.8,0.899204]
["bitfinex","ETHUSD",1763431089500,0.002,3026.9,3026.8,1.361104]
["bitfinex","ETHUSD",1763431089696,0.002,3026.9,3026.8,0.37378099]
["bitfinex","ETHUSD",1763431090016,0.002,3026.9,3026.5,3.28369855]
["bitfinex","ETHUSD",1763431090217,0.002,3026.9,3026.5,2.37670591]
["bitfinex","ETHUSD",1763431090218,0.1434,3026.9,3026.5,2.37670591]
["bitfinex","ETHUSD",1763431090541,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431091008,0.1434,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431091450,0.002,3026.9,3026.4,0.4629]
["bitfinex","ETHUSD",1763431091746,0.6286,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431092254,0.5193387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431095821,1.0045387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431096238,0.5193387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431096918,1.0045387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431097568,0.4911,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431097930,0.7428,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431100659,0.5193387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431101467,1.0149387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431101698,0.2472,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431102368,0.5193387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431102593,1.0149387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431102780,0.4956,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431102962,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431103167,0.6475,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431103367,0.002,3026.9,3026.8,0.4808]
["bitfinex","ETHUSD",1763431103798,0.002,3026.9,3026.8,1.374904]
["bitfinex","ETHUSD",1763431103993,0.002,3026.9,3026.8,1.78310318]
["bitfinex","ETHUSD",1763431104498,0.002,3026.9,3026.8,1.40794219]
["bitfinex","ETHUSD",1763431105390,0.002,3026.9,3026.8,4.38271461]
["bitfinex","ETHUSD",1763431105590,0.00025839,3026.9,3026.8,5.28970725]
["bitfinex","ETHUSD",1763431105792,0.00025839,3026.9,3026.8,2.31493483]
["bitfinex","ETHUSD",1763431106005,0.51943743,3026.9,3026.8,2.31493483]
["bitfinex","ETHUSD",1763431106208,0.002,3027.2,3026.9,0.405504]
["bitfinex","ETHUSD",1763431106412,0.002,3027.2,3027.1,1.067204]
["bitfinex","ETHUSD",1763431106809,0.2408,3027.2,3026.8,0.23149348]
["bitfinex","ETHUSD",1763431106975,0.2408,3027.2,3026.4,4.08476448]
["bitfinex","ETHUSD",1763431106976,0.4956,3027.1,3026.9,2.37890408]
["bitfinex","ETHUSD",1763431107305,0.4956,3027.1,3026.5,2.37890408]
["bitfinex","ETHUSD",1763431107475,0.4956,3027.1,3026.4,0.406504]
["bitfinex","ETHUSD",1763431107773,0.4956,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1763431107774,0.4256,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431108213,0.2388,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431108506,0.4956,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431108507,0.1868,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431108697,0.4956,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763431109085,0.2388,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763431110320,0.1868,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763431110484,1.42824873,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1763431110485,1.01685609,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1763431110680,0.4956,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1763431112000,0.52125609,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1763431112219,1.01685609,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1763431112581,0.52125609,3027.2,3027.1,0.4808]
["bitfinex","ETHUSD",1763431112815,0.52125609,3027.2,3027.1,0.886304]
["bitfinex","ETHUSD",1763431113000,0.52125609,3027.2,3027.1,4.08032889]
["bitfinex","ETHUSD",1763431113201,0.52125609,3027.2,3027.1,1.70142481]
["bitfinex","ETHUSD",1763431113513,0.52125609,3027.2,3027.1,4.1133638]
["bitfinex","ETHUSD",1763431113714,0.002,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1763431113917,0.002,3027.8,3027.5,0.886304]
["bitfinex","ETHUSD",1763431114087,0.5211612,3027.6,3027.5,0.886304]
["bitfinex","ETHUSD",1763431114282,0.5211612,3027.6,3027.5,1.7608692]
["bitfinex","ETHUSD",1763431114593,0.5211612,3027.6,3027.5,3.75019979]
["bitfinex","ETHUSD",1763431115113,0.002,3027.6,3027.5,3.75019979]
["bitfinex","ETHUSD",1763431115591,0.002,3027.6,3027.5,1.374904]
["bitfinex","ETHUSD",1763431115912,0.002,3027.6,3027.5,3.75019979]
["bitfinex","ETHUSD",1763431116119,0.002,3027.6,3027.5,1.374904]
["bitfinex","ETHUSD",1763431116346,0.002,3027.6,3027.5,1.74992398]
["bitfinex","ETHUSD",1763431116787,0.002,3027.6,3027.5,3.74728781]
["bitfinex","ETHUSD",1763431116984,0.002,3027.6,3027.5,1.374904]
["bitfinex","ETHUSD",1763431117303,0.002,3027.6,3027.5,3.74731936]
["bitfinex","ETHUSD",1763431118093,0.52117006,3027.6,3027.5,3.74731936]
["bitfinex","ETHUSD",1763431118288,0.002,3027.9,3027.7,0.483]
["bitfinex","ETHUSD",1763431118491,0.002,3028.2,3027.8,0.4772]
["bitfinex","ETHUSD",1763431118734,0.002,3028.2,3027.9,2.84681123]
["bitfinex","ETHUSD",1763431119039,0.002,3028.2,3027.9,3.17979235]
["bitfinex","ETHUSD",1763431119323,0.002,3028.2,3027.9,1.29318112]
["bitfinex","ETHUSD",1763431119690,0.002,3028.2,3027.9,1.3262073]
["bitfinex","ETHUSD",1763431119941,0.002,3028.2,3027.9,0.99322618]
["bitfinex","ETHUSD",1763431120123,0.002,3028.2,3028.1,2.95482796]
["bitfinex","ETHUSD",1763431120308,0.002,3028.2,3028.1,3.36033196]
["bitfinex","ETHUSD",1763431120632,0.002,3028.2,3028.1,3.84333196]
["bitfinex","ETHUSD",1763431121198,0.002,3028.2,3028.1,1.476004]
["bitfinex","ETHUSD",1763431121403,0.002,3028.2,3028.1,1.8603372]
["bitfinex","ETHUSD",1763431122997,0.52095533,3028.2,3028.1,1.8603372]
["bitfinex","ETHUSD",1763431123233,0.52095533,3028.2,3028.1,1.3773372]
["bitfinex","ETHUSD",1763431123541,0.52095533,3028.2,3028.1,0.1103]
["bitfinex","ETHUSD",1763431123743,0.52095533,3028.2,3027.7,0.1103]
["bitfinex","ETHUSD",1763431124095,0.52095533,3028.2,3028.1,0.4772]
["bitfinex","ETHUSD",1763431124550,0.52095533,3028.2,3027.7,0.5933]
["bitfinex","ETHUSD",1763431124841,0.52095533,3028.2,3027.7,0.1103]
["bitfinex","ETHUSD",1763431125005,0.52095533,3028.2,3027.8,0.405504]
["bitfinex","ETHUSD",1763431126725,0.52095533,3028.2,3027.8,0.888504]
["bitfinex","ETHUSD",1763431127541,0.52095533,3028.2,3028.1,0.882704]
["bitfinex","ETHUSD",1763431128036,0.52095533,3028.2,3028.1,1.365704]
["bitfinex","ETHUSD",1763431128643,0.002,3028.2,3028.1,1.365704]
["bitfinex","ETHUSD",1763431129848,0.002,3028.2,3028.1,1.398728]
["bitfinex","ETHUSD",1763431131245,0.002,3028.2,3028.1,1.365704]
["bitfinex","ETHUSD",1763431131538,0.002,3028.2,3028.1,0.882704]
["bitfinex","ETHUSD",1763431131742,0.002,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763431131943,0.002,3028.2,3028.1,0.882704]
["bitfinex","ETHUSD",1763431132242,0.002,3028.2,3028.1,1.365704]
["bitfinex","ETHUSD",1763431132444,0.002,3028.2,3028.1,1.62599766]
["bitfinex","ETHUSD",1763431133212,0.002,3028.2,3028.1,2.5329903]
["bitfinex","ETHUSD",1763431133515,0.002,3028.4,3028.2,1.365704]
["bitfinex","ETHUSD",1763431133739,0.002,3028.4,3028.3,1.82271846]
["bitfinex","ETHUSD",1763431134052,0.002,3028.4,3028.3,4.80051026]
["bitfinex","ETHUSD",1763431134245,0.002,3028.4,3028.3,5.17085525]
["bitfinex","ETHUSD",1763431135137,0.002,3028.9,3028.4,1.365704]
["bitfinex","ETHUSD",1763431135321,0.002,3028.9,3028.8,1.78969664]
["bitfinex","ETHUSD",1763431135511,0.002,3029.2,3028.8,1.78969664]
["bitfinex","ETHUSD",1763431135512,0.002,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1763431135712,0.002,3029.2,3029.1,4.3357972]
["bitfinex","ETHUSD",1763431136049,0.002,3029.2,3029.1,2.45697636]
["bitfinex","ETHUSD",1763431136248,0.002,3029.2,3029.1,2.93997636]
["bitfinex","ETHUSD",1763431137637,0.002,3029.2,3029.1,2.45697636]
["bitfinex","ETHUSD",1763431137855,0.002,3029.2,3029.1,0.88738372]
["bitfinex","ETHUSD",1763431138313,0.002,3029.2,3028.8,0.405504]
["bitfinex","ETHUSD",1763431138521,0.002,3029.2,3028.2,2.49314377]
["bitfinex","ETHUSD",1763431138719,0.002,3029.2,3028.1,0.22726966]
["bitfinex","ETHUSD",1763431138720,0.481,3029.2,3028.1,0.41266966]
["bitfinex","ETHUSD",1763431138986,0.5972,3028.4,3028.1,0.22726966]
["bitfinex","ETHUSD",1763431139216,0.5972,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763431140013,1.0762,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763431140226,0.1898,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1763431140754,0.479,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1763431140960,0.4805,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431141824,0.1898,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1763431142176,0.002,3029.2,3028.7,0.405504]
["bitfinex","ETHUSD",1763431142374,0.481,3029.2,3028.6,2.36071077]
["bitfinex","ETHUSD",1763431142540,0.481,3029.2,3028.7,0.64157508]
["bitfinex","ETHUSD",1763431142958,0.481,3029.2,3028.7,3.00228585]
["bitfinex","ETHUSD",1763431143164,0.6703,3028.8,3028.7,3.00228585]
["bitfinex","ETHUSD",1763431143324,0.481,3029.2,3028.7,3.00228585]
["bitfinex","ETHUSD",1763431143525,0.6703,3028.8,3028.7,0.64157508]
["bitfinex","ETHUSD",1763431143954,1.1493,3028.8,3028.7,0.64157508]
["bitfinex","ETHUSD",1763431144161,0.6703,3028.8,3028.7,0.64157508]
["bitfinex","ETHUSD",1763431144365,1.1493,3028.8,3028.7,0.64157508]
["bitfinex","ETHUSD",1763431144858,0.002,3029.2,3028.7,0.882704]
["bitfinex","ETHUSD",1763431145050,0.002,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1763431146232,0.9521,3029.2,3028.7,2.36071077]
["bitfinex","ETHUSD",1763431146430,0.4564,3029.2,3028.8,0.405504]
["bitfinex","ETHUSD",1763431146647,0.002,3029.2,3028.8,0.68212548]
["bitfinex","ETHUSD",1763431146848,0.4544,3029.1,3028.8,0.68212548]
["bitfinex","ETHUSD",1763431147047,0.6784,3028.9,3028.8,0.68212548]
["bitfinex","ETHUSD",1763431147248,0.6784,3028.9,3028.5,0.405504]
["bitfinex","ETHUSD",1763431147486,0.4544,3028.8,3028.5,0.405504]
["bitfinex","ETHUSD",1763431147856,0.4544,3028.8,3028.4,3.9]
["bitfinex","ETHUSD",1763431148063,0.4544,3028.8,3028.3,2.36071077]
["bitfinex","ETHUSD",1763431148246,0.1827,3028.9,3028.1,0.154924]
["bitfinex","ETHUSD",1763431148582,0.1827,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763431148883,0.1827,3028.9,3028.2,0.25166348]
["bitfinex","ETHUSD",1763431149085,0.6371,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763431149584,0.1827,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763431150303,0.1827,3028.9,3028.3,0.71948183]
["bitfinex","ETHUSD",1763431150304,0.4957,3028.4,3028.3,0.71948183]
["bitfinex","ETHUSD",1763431150492,0.4544,3028.8,3028.3,0.71948183]
["bitfinex","ETHUSD",1763431151288,0.4544,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1763431151987,0.1827,3028.9,3028.2,0.43852691]
["bitfinex","ETHUSD",1763431152851,0.1827,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1763431153053,0.51894776,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1763431153694,0.4957,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1763431153879,0.4932,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431154512,0.51894776,3028.8,3028.1,0.405504]
["bitfinex","ETHUSD",1763431154714,0.4957,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763431154891,0.4957,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1763431155078,0.2498,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431156081,0.4544,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1763431156482,0.4957,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431156897,0.9501,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431159583,0.4694,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1763431159978,0.457,3028.1,3028.0,0.406504]
["bitfinex","ETHUSD",1763431160316,0.457,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431160514,0.9264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431163723,1.44548706,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431165434,0.97608706,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431165612,1.44548706,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431166501,0.51908706,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431166698,1.44548706,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431167415,0.9264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431170445,0.97613175,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431170637,1.44553175,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431173054,0.9264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763431173274,0.9264,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1763431173540,0.4621,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431173708,0.9315,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431177652,0.4621,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431179557,0.9435,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431182530,0.4621,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431183260,0.98130352,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431185384,0.79240352,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431185586,0.51920352,3027.7,3027.6,0.4709]
["bitfinex","ETHUSD",1763431185785,0.51920352,3027.7,3027.6,0.876404]
["bitfinex","ETHUSD",1763431186089,0.51920352,3027.7,3027.6,0.73021548]
["bitfinex","ETHUSD",1763431186298,0.51920352,3027.7,3027.6,1.333404]
["bitfinex","ETHUSD",1763431187279,0.51920352,3027.7,3027.6,0.876404]
["bitfinex","ETHUSD",1763431188059,0.51920352,3027.7,3027.6,3.69411477]
["bitfinex","ETHUSD",1763431189358,0.51920352,3027.7,3027.6,1.333404]
["bitfinex","ETHUSD",1763431190291,0.51920352,3027.7,3027.6,3.71194712]
["bitfinex","ETHUSD",1763431190798,0.51920352,3027.7,3027.6,4.08324183]
["bitfinex","ETHUSD",1763431191294,0.51920352,3027.7,3027.6,0.84219471]
["bitfinex","ETHUSD",1763431191466,0.51920352,3027.7,3027.6,0.37229471]
["bitfinex","ETHUSD",1763431191666,0.51920352,3027.7,3027.6,0.84219471]
["bitfinex","ETHUSD",1763431191867,0.51920352,3027.7,3027.6,1.29919471]
["bitfinex","ETHUSD",1763431192074,0.51920352,3027.7,3027.6,1.70469871]
["bitfinex","ETHUSD",1763431193300,0.51920352,3027.7,3027.6,1.24769871]
["bitfinex","ETHUSD",1763431194010,0.51920352,3027.7,3027.6,1.70469871]
["bitfinex","ETHUSD",1763431194172,0.002,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1763431194372,0.002,3028.0,3027.9,1.78411252]
["bitfinex","ETHUSD",1763431194699,0.002,3028.0,3027.7,0.40327458]
["bitfinex","ETHUSD",1763431195103,0.002,3028.0,3027.9,1.78410976]
["bitfinex","ETHUSD",1763431195267,8.25308384,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1763431195475,0.6497,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431195903,1.1283,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431197780,1.64758102,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763431200121,0.410304,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763431200346,7.76968384,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763431200489,1.69429164,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1763431200683,0.6425,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431201118,1.1201,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431201320,0.4466,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431202126,0.9277,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431202419,0.1924,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431202625,0.4811,3027.1,3026.5,0.4709]
["bitfinex","ETHUSD",1763431202626,0.68,3027.1,3026.5,0.4709]
["bitfinex","ETHUSD",1763431202825,0.4527,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431203294,0.9213,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431203906,0.9213,3026.6,3025.0,0.06645546]
["bitfinex","ETHUSD",1763431204105,0.9341,3026.5,3025.0,0.06645546]
["bitfinex","ETHUSD",1763431204306,0.9341,3026.5,3025.1,0.405504]
["bitfinex","ETHUSD",1763431204507,0.4814,3026.4,3025.0,0.06645546]
["bitfinex","ETHUSD",1763431204714,0.90699264,3026.2,3025.0,0.06645546]
["bitfinex","ETHUSD",1763431205092,0.4814,3026.1,3025.0,0.06645546]
["bitfinex","ETHUSD",1763431206796,0.4814,3026.1,3024.7,0.001]
["bitfinex","ETHUSD",1763431206797,0.6857,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1763431206997,0.196,3026.0,3024.7,0.001]
["bitfinex","ETHUSD",1763431207203,0.6955,3026.0,3024.7,0.001]
["bitfinex","ETHUSD",1763431207644,0.4995,3025.9,3024.7,0.001]
["bitfinex","ETHUSD",1763431207956,0.5195326,3025.7,3024.7,0.001]
["bitfinex","ETHUSD",1763431208236,0.5195326,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763431208390,0.4995,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1763431208591,0.4897,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431208827,0.4995,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1763431209029,0.4897,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431209261,0.9892,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431209537,0.4995,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763431210127,0.4897,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431210489,0.9892,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431211112,0.4995,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763431211432,0.4897,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431212238,0.4995,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763431212811,0.5195326,3025.7,3025.3,0.3432]
["bitfinex","ETHUSD",1763431213113,0.196,3026.0,3025.3,0.3432]
["bitfinex","ETHUSD",1763431213315,0.196,3026.0,3025.0,0.3442]
["bitfinex","ETHUSD",1763431213316,0.4897,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763431213503,0.4995,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1763431216013,0.4897,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763431216425,0.9892,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1763431216596,0.6335,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431216997,1.133,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431217998,0.196,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1763431218398,0.196,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1763431219237,4.32789721,3027.6,3024.7,0.001]
["bitfinex","ETHUSD",1763431219238,0.464,3026.8,3025.4,0.405504]
["bitfinex","ETHUSD",1763431219401,0.464,3027.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763431219898,0.464,3027.0,3025.5,0.405504]
["bitfinex","ETHUSD",1763431220208,0.464,3027.0,3025.3,0.405504]
["bitfinex","ETHUSD",1763431220609,0.464,3027.0,3025.3,0.749704]
["bitfinex","ETHUSD",1763431221218,0.90699264,3026.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431221426,0.90699264,3026.8,3025.0,0.405504]
["bitfinex","ETHUSD",1763431221619,0.90699264,3026.8,3025.1,0.3442]
["bitfinex","ETHUSD",1763431221620,0.464,3026.7,3025.1,0.3442]
["bitfinex","ETHUSD",1763431221831,0.464,3026.7,3024.8,0.405504]
["bitfinex","ETHUSD",1763431222207,0.464,3026.7,3024.7,0.3452]
["bitfinex","ETHUSD",1763431222208,6.4099912,3026.4,3024.7,0.001]
["bitfinex","ETHUSD",1763431222412,0.90699264,3026.3,3024.7,0.001]
["bitfinex","ETHUSD",1763431222653,1.37099264,3026.3,3024.7,0.001]
["bitfinex","ETHUSD",1763431222912,0.464,3026.2,3024.7,0.001]
["bitfinex","ETHUSD",1763431223125,0.51964821,3026.0,3024.7,0.001]
["bitfinex","ETHUSD",1763431223656,0.6601,3025.9,3024.7,0.3452]
["bitfinex","ETHUSD",1763431223837,0.6601,3025.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763431224043,0.1961,3025.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763431224238,0.464,3025.8,3024.8,0.405504]
["bitfinex","ETHUSD",1763431224582,0.464,3025.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431225072,0.1961,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431225230,1.37099264,3025.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431225563,0.4872,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763431225963,0.1961,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1763431226168,0.1961,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431226471,0.1961,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1763431227384,0.4872,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431227542,0.6601,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1763431227748,0.464,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763431228163,0.4872,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431228472,0.464,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763431230631,0.4872,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431231578,0.464,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763431231739,0.44295599,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763431232367,0.4872,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431233347,0.4872,3024.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763431233348,1.00691409,3024.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763431233650,1.00691409,3024.9,3023.7,0.4506704]
["bitfinex","ETHUSD",1763431233651,0.9512,3024.8,3023.7,0.4506704]
["bitfinex","ETHUSD",1763431233867,0.9512,3024.8,3023.6,0.2012]
["bitfinex","ETHUSD",1763431234404,0.9512,3024.8,3023.4,3.9]
["bitfinex","ETHUSD",1763431234405,0.464,3024.7,3023.4,0.2012]
["bitfinex","ETHUSD",1763431235096,0.464,3024.7,3022.8,0.1801]
["bitfinex","ETHUSD",1763431235097,0.464,3024.7,3023.0,2.57974312]
["bitfinex","ETHUSD",1763431235264,0.464,3024.7,3023.0,0.2012]
["bitfinex","ETHUSD",1763431235989,0.464,3024.7,3023.1,0.405504]
["bitfinex","ETHUSD",1763431236206,0.464,3024.7,3023.3,0.405504]
["bitfinex","ETHUSD",1763431236683,0.464,3024.7,3022.8,2.55864312]
["bitfinex","ETHUSD",1763431236684,0.467,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1763431236853,0.467,3024.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763431237263,0.467,3024.9,3023.8,0.2012]
["bitfinex","ETHUSD",1763431237551,0.467,3025.2,3023.8,0.2012]
["bitfinex","ETHUSD",1763431237958,0.51973074,3024.9,3023.8,0.2012]
["bitfinex","ETHUSD",1763431238171,0.51973074,3024.9,3023.9,0.405504]
["bitfinex","ETHUSD",1763431238382,0.51973074,3024.9,3024.8,0.2012]
["bitfinex","ETHUSD",1763431238983,0.51973074,3024.9,3024.8,0.606704]
["bitfinex","ETHUSD",1763431239183,1.64343074,3024.9,3023.5,3.17454798]
["bitfinex","ETHUSD",1763431239491,1.64343074,3024.9,3023.0,0.90699264]
["bitfinex","ETHUSD",1763431239492,1.18523074,3024.9,3023.6,0.9241588]
["bitfinex","ETHUSD",1763431239659,0.467,3024.8,3023.2,0.2012]
["bitfinex","ETHUSD",1763431240183,0.467,3024.8,3023.3,0.03307643]
["bitfinex","ETHUSD",1763431240385,0.467,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763431240572,0.467,3024.8,3023.4,0.2012]
["bitfinex","ETHUSD",1763431240777,0.467,3024.8,3023.5,0.2012]
["bitfinex","ETHUSD",1763431241485,0.71823074,3024.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763431241652,0.467,3024.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763431242050,0.467,3024.8,3023.5,0.2012]
["bitfinex","ETHUSD",1763431242249,0.467,3024.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763431242508,0.467,3024.8,3023.2,0.2012]
["bitfinex","ETHUSD",1763431242854,0.90699264,3024.7,3022.8,0.1801]
["bitfinex","ETHUSD",1763431243106,0.90699264,3024.7,3022.9,0.2012]
["bitfinex","ETHUSD",1763431243401,0.467,3024.6,3022.8,0.3813]
["bitfinex","ETHUSD",1763431243975,0.467,3024.6,3022.8,0.1801]
["bitfinex","ETHUSD",1763431244163,0.467,3024.6,3022.9,0.2012]
["bitfinex","ETHUSD",1763431244362,0.467,3024.6,3023.4,0.001]
["bitfinex","ETHUSD",1763431245583,0.6567,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431246362,0.9252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431246561,0.1985,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431246962,0.6655,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431247962,0.4582,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431248994,0.9252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431249697,0.4582,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431249882,0.9252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431250282,0.1985,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1763431250617,0.1985,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763431250989,0.6655,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763431251489,0.1985,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763431251689,0.6655,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1763431251917,0.467,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1763431253130,0.6567,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431253633,0.1985,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431254014,0.6655,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431254534,0.4582,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431254714,0.6655,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431254910,0.4582,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431255302,0.9252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431258729,0.1985,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431259036,0.6655,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763431259366,0.4582,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431259734,0.9252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763431262316,0.9252,3023.5,3021.2,2.97334798]
["bitfinex","ETHUSD",1763431262317,0.4582,3022.0,3021.2,2.97334798]
["bitfinex","ETHUSD",1763431262505,0.4582,3022.0,3021.3,0.70571125]
["bitfinex","ETHUSD",1763431262841,6.35594334,3022.8,3020.6,2.97334798]
["bitfinex","ETHUSD",1763431262842,0.520058,3021.9,3021.4,0.23529723]
["bitfinex","ETHUSD",1763431263042,0.520058,3021.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763431263261,0.6655,3022.6,3021.8,0.2022]
["bitfinex","ETHUSD",1763431263421,0.6655,3022.6,3021.4,0.2022]
["bitfinex","ETHUSD",1763431263818,0.1985,3022.6,3021.4,0.2022]
["bitfinex","ETHUSD",1763431264150,0.1985,3022.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763431264542,0.467,3022.8,3021.7,0.405504]
["bitfinex","ETHUSD",1763431264950,0.467,3022.8,3021.4,0.2022]
["bitfinex","ETHUSD",1763431265355,0.467,3022.8,3021.5,0.405504]
["bitfinex","ETHUSD",1763431265564,0.467,3022.8,3021.1,0.2022]
["bitfinex","ETHUSD",1763431266066,0.467,3022.8,3021.2,0.405504]
["bitfinex","ETHUSD",1763431266527,0.1985,3022.9,3021.4,0.405504]
["bitfinex","ETHUSD",1763431266728,0.405504,3023.8,3022.8,0.2022]
["bitfinex","ETHUSD",1763431266914,0.1985,3024.3,3022.8,0.2022]
["bitfinex","ETHUSD",1763431266915,0.6967,3023.7,3022.8,0.2022]
["bitfinex","ETHUSD",1763431267120,0.6967,3023.7,3022.3,0.607704]
["bitfinex","ETHUSD",1763431267315,0.1985,3023.7,3022.5,0.405504]
["bitfinex","ETHUSD",1763431267849,0.1985,3023.7,3022.7,0.405504]
["bitfinex","ETHUSD",1763431268043,0.187,3023.9,3022.7,0.405504]
["bitfinex","ETHUSD",1763431268217,0.187,3023.9,3022.8,0.2022]
["bitfinex","ETHUSD",1763431268418,0.187,3023.9,3021.8,0.2022]
["bitfinex","ETHUSD",1763431268419,0.6852,3023.9,3021.8,0.2022]
["bitfinex","ETHUSD",1763431268650,0.6852,3023.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763431268844,0.4982,3023.8,3022.0,0.405504]
["bitfinex","ETHUSD",1763431269058,0.4982,3023.8,3021.7,3.88034062]
["bitfinex","ETHUSD",1763431269059,0.4982,3023.8,3022.2,0.405504]
["bitfinex","ETHUSD",1763431269277,0.187,3023.9,3022.4,0.405504]
["bitfinex","ETHUSD",1763431269420,0.4982,3023.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763431269755,0.4982,3023.8,3022.6,0.405504]
["bitfinex","ETHUSD",1763431269957,0.187,3023.9,3022.6,0.405504]
["bitfinex","ETHUSD",1763431270255,0.6852,3023.9,3022.4,0.405504]
["bitfinex","ETHUSD",1763431270551,0.6852,3023.9,3022.4,0.607704]
["bitfinex","ETHUSD",1763431270731,0.4982,3023.8,3022.4,0.607704]
["bitfinex","ETHUSD",1763431270928,0.4982,3023.8,3021.8,2.97334798]
["bitfinex","ETHUSD",1763431270929,0.4982,3023.8,3022.0,0.2022]
["bitfinex","ETHUSD",1763431271331,0.90699264,3023.5,3022.0,0.2022]
["bitfinex","ETHUSD",1763431271547,0.90699264,3023.5,3021.4,2.97334798]
["bitfinex","ETHUSD",1763431271716,0.90699264,3023.5,3021.1,6.35594334]
["bitfinex","ETHUSD",1763431271717,0.4982,3023.4,3021.7,0.2022]
["bitfinex","ETHUSD",1763431271916,0.4982,3023.4,3021.8,0.405504]
["bitfinex","ETHUSD",1763431272475,0.4982,3023.4,3021.7,0.2022]
["bitfinex","ETHUSD",1763431272476,0.4982,3023.4,3022.0,0.405504]
["bitfinex","ETHUSD",1763431272624,0.6441,3021.8,3021.3,2.38001899]
["bitfinex","ETHUSD",1763431272819,0.6441,3021.8,3021.0,0.1006]
["bitfinex","ETHUSD",1763431273063,0.4982,3022.1,3021.0,0.1006]
["bitfinex","ETHUSD",1763431273267,0.405504,3023.4,3021.1,0.2022]
["bitfinex","ETHUSD",1763431273268,0.187,3022.6,3021.1,0.2022]
["bitfinex","ETHUSD",1763431273480,0.4982,3022.5,3021.0,0.1006]
["bitfinex","ETHUSD",1763431274774,0.4982,3022.5,3021.1,0.23530052]
["bitfinex","ETHUSD",1763431275063,0.4982,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763431275744,0.4982,3022.5,3021.2,0.2022]
["bitfinex","ETHUSD",1763431276065,0.4982,3022.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763431277136,0.4982,3022.5,3021.0,0.1006]
["bitfinex","ETHUSD",1763431277949,0.4982,3022.5,3021.0,0.3028]
["bitfinex","ETHUSD",1763431279508,0.187,3022.6,3021.1,0.64080452]
["bitfinex","ETHUSD",1763431279672,0.4773,3022.5,3021.1,0.607704]
["bitfinex","ETHUSD",1763431279872,0.4773,3022.5,3021.2,0.2022]
["bitfinex","ETHUSD",1763431282485,0.4773,3022.5,3021.3,0.405504]
["bitfinex","ETHUSD",1763431282690,0.4773,3022.5,3021.2,0.2022]
["bitfinex","ETHUSD",1763431282983,0.4773,3022.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763431283191,0.4773,3022.5,3021.3,0.2022]
["bitfinex","ETHUSD",1763431283900,0.4773,3022.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763431284204,0.90699264,3022.4,3021.0,0.1016]
["bitfinex","ETHUSD",1763431284485,3.9703,3022.5,3021.0,0.1016]
["bitfinex","ETHUSD",1763431284486,1.38429264,3022.5,3021.0,0.1016]
["bitfinex","ETHUSD",1763431284693,0.4773,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1763431284869,0.90699264,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1763431285070,0.45,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763431285457,0.9273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763431285708,0.9273,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763431285856,0.90699264,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1763431286053,0.45,3020.4,3018.3,2.71808397]
["bitfinex","ETHUSD",1763431286261,0.45,3020.4,3017.9,3.07494798]
["bitfinex","ETHUSD",1763431286262,7.26293598,3020.0,3017.9,0.1016]
["bitfinex","ETHUSD",1763431286454,0.90699264,3019.8,3018.1,0.29603496]
["bitfinex","ETHUSD",1763431286878,0.4773,3019.7,3018.1,0.29603496]
["bitfinex","ETHUSD",1763431287361,0.4773,3019.7,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431287590,0.90699264,3019.3,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431288089,0.4773,3019.3,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431288295,1.38429264,3019.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431288463,0.4773,3019.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431289168,0.637,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431289714,1.1143,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431289920,0.187,3018.4,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431290574,0.6643,3018.4,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431290792,0.45,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763431290998,0.45,3018.2,3015.6,2.38001899]
["bitfinex","ETHUSD",1763431291305,0.90699264,3018.0,3015.4,6.35594334]
["bitfinex","ETHUSD",1763431291600,0.90699264,3018.0,3016.0,0.3996]
["bitfinex","ETHUSD",1763431291785,0.187,3018.4,3016.1,0.03315539]
["bitfinex","ETHUSD",1763431291962,0.4773,3018.3,3016.3,0.405504]
["bitfinex","ETHUSD",1763431292170,0.4773,3018.3,3016.4,0.0331521]
["bitfinex","ETHUSD",1763431292464,0.4773,3018.3,3016.3,0.405504]
["bitfinex","ETHUSD",1763431292986,0.4773,3018.3,3016.5,0.405504]
["bitfinex","ETHUSD",1763431293192,0.405504,3019.2,3016.4,0.296]
["bitfinex","ETHUSD",1763431293193,0.187,3019.0,3018.2,0.3868]
["bitfinex","ETHUSD",1763431293393,0.187,3019.0,3018.0,0.0908]
["bitfinex","ETHUSD",1763431293581,0.6643,3019.0,3018.0,0.0908]
["bitfinex","ETHUSD",1763431294497,0.4773,3018.9,3018.0,0.0908]
["bitfinex","ETHUSD",1763431294664,0.187,3019.0,3018.0,0.3868]
["bitfinex","ETHUSD",1763431295217,0.4773,3018.9,3018.0,0.0908]
["bitfinex","ETHUSD",1763431295502,0.4773,3018.9,3017.4,0.701504]
["bitfinex","ETHUSD",1763431295877,0.4773,3018.9,3017.4,0.296]
["bitfinex","ETHUSD",1763431296099,0.4773,3018.9,3017.1,0.296]
["bitfinex","ETHUSD",1763431296100,0.90699264,3018.8,3017.1,0.296]
["bitfinex","ETHUSD",1763431296472,0.4894,3018.7,3017.1,0.296]
["bitfinex","ETHUSD",1763431297307,0.4894,3018.7,3017.3,0.405504]
["bitfinex","ETHUSD",1763431297482,0.4894,3018.7,3017.5,0.405504]
["bitfinex","ETHUSD",1763431297669,0.4894,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763431297869,0.187,3019.0,3018.1,0.0918]
["bitfinex","ETHUSD",1763431298169,0.6764,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1763431298370,0.6764,3019.0,3018.2,0.0908]
["bitfinex","ETHUSD",1763431298592,0.187,3019.0,3018.2,0.0908]
["bitfinex","ETHUSD",1763431298791,0.6764,3019.0,3018.2,0.0908]
["bitfinex","ETHUSD",1763431298992,0.6764,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1763431299172,0.4894,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1763431299375,0.4836,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763431299671,0.4836,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763431299978,0.5313,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763431300380,8.28363598,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763431301305,8.28363598,3017.9,3016.0,0.1036]
["bitfinex","ETHUSD",1763431301306,0.90699264,3017.8,3016.0,0.1036]
["bitfinex","ETHUSD",1763431301507,0.90699264,3017.3,3016.0,0.1036]
["bitfinex","ETHUSD",1763431301878,0.4894,3017.3,3016.1,0.297]
["bitfinex","ETHUSD",1763431302278,0.4894,3017.3,3016.2,0.405504]
["bitfinex","ETHUSD",1763431302478,0.4894,3017.3,3016.1,0.297]
["bitfinex","ETHUSD",1763431302679,0.95469264,3017.9,3016.1,0.297]
["bitfinex","ETHUSD",1763431302880,0.0477,3017.9,3016.2,0.405504]
["bitfinex","ETHUSD",1763431303080,0.4894,3017.8,3016.2,0.405504]
["bitfinex","ETHUSD",1763431303276,0.4894,3017.8,3016.4,0.405504]
["bitfinex","ETHUSD",1763431303674,0.4894,3017.8,3016.6,0.405504]
["bitfinex","ETHUSD",1763431304006,0.1965,3018.2,3016.6,0.4386539]
["bitfinex","ETHUSD",1763431304177,0.1965,3018.2,3016.8,0.405504]
["bitfinex","ETHUSD",1763431304379,0.6859,3018.2,3016.8,0.405504]
["bitfinex","ETHUSD",1763431304797,0.4894,3018.1,3016.8,0.405504]
["bitfinex","ETHUSD",1763431306017,0.1965,3018.2,3017.0,0.405504]
["bitfinex","ETHUSD",1763431306311,0.1965,3018.2,3016.0,0.1036]
["bitfinex","ETHUSD",1763431306312,0.6859,3018.7,3017.2,0.405504]
["bitfinex","ETHUSD",1763431306810,0.4894,3018.6,3017.4,0.405504]
["bitfinex","ETHUSD",1763431307020,0.4894,3018.6,3017.4,0.297]
["bitfinex","ETHUSD",1763431307582,0.4894,3018.6,3017.1,0.1026]
["bitfinex","ETHUSD",1763431307828,0.4894,3018.6,3017.2,0.405504]
["bitfinex","ETHUSD",1763431308823,0.4894,3018.6,3017.2,0.702504]
["bitfinex","ETHUSD",1763431309184,0.90699264,3018.5,3017.2,0.702504]
["bitfinex","ETHUSD",1763431309380,1.09399264,3019.0,3017.4,0.405504]
["bitfinex","ETHUSD",1763431309381,0.187,3019.0,3017.4,0.405504]
["bitfinex","ETHUSD",1763431309617,0.4894,3018.9,3017.4,0.405504]
["bitfinex","ETHUSD",1763431309814,0.4894,3018.9,3017.6,0.405504]
["bitfinex","ETHUSD",1763431310187,0.4894,3018.9,3017.7,0.297]
["bitfinex","ETHUSD",1763431310617,0.187,3019.0,3017.7,0.297]
["bitfinex","ETHUSD",1763431310821,0.4894,3018.9,3017.4,0.297]
["bitfinex","ETHUSD",1763431311181,0.1965,3019.1,3017.5,0.43864401]
["bitfinex","ETHUSD",1763431311404,0.1965,3019.1,3017.1,0.3996]
["bitfinex","ETHUSD",1763431311614,0.4894,3019.0,3017.2,0.702504]
["bitfinex","ETHUSD",1763431311984,0.4894,3019.0,3017.4,0.405504]
["bitfinex","ETHUSD",1763431312184,0.4894,3019.0,3017.4,0.43864511]
["bitfinex","ETHUSD",1763431312425,0.4894,3019.0,3017.5,0.297]
["bitfinex","ETHUSD",1763431312928,0.4894,3019.0,3017.7,0.405504]
["bitfinex","ETHUSD",1763431313129,0.1965,3019.1,3017.7,0.405504]
["bitfinex","ETHUSD",1763431313290,0.1965,3019.1,3017.8,0.297]
["bitfinex","ETHUSD",1763431313486,0.1965,3019.1,3017.9,0.405504]
["bitfinex","ETHUSD",1763431313692,0.1965,3019.1,3018.0,0.297]
["bitfinex","ETHUSD",1763431313921,0.1965,3019.1,3018.1,0.405504]
["bitfinex","ETHUSD",1763431314120,0.1965,3019.1,3018.1,0.0908]
["bitfinex","ETHUSD",1763431314620,0.4894,3019.0,3018.1,0.0908]
["bitfinex","ETHUSD",1763431314915,0.4894,3019.8,3018.1,0.3878]
["bitfinex","ETHUSD",1763431315295,0.30320888,3019.7,3018.1,0.3878]
["bitfinex","ETHUSD",1763431315617,0.30320888,3019.7,3016.9,0.94013924]
["bitfinex","ETHUSD",1763431315618,0.1965,3017.3,3016.7,2.38001899]
["bitfinex","ETHUSD",1763431315838,0.1965,3017.3,3015.4,0.3302]
["bitfinex","ETHUSD",1763431315839,0.4836,3016.8,3015.4,0.3302]
["bitfinex","ETHUSD",1763431316312,0.4894,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431316712,0.973,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431317109,1.00614346,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431317716,1.00249878,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431319321,0.96935532,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431319710,0.1965,3017.7,3017.1,0.0955]
["bitfinex","ETHUSD",1763431319906,0.4836,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431320112,0.52254346,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763431320507,0.4836,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431320910,0.1965,3018.2,3017.1,0.4293]
["bitfinex","ETHUSD",1763431321107,0.1965,3018.2,3017.4,0.3338]
["bitfinex","ETHUSD",1763431321343,0.1965,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763431321543,0.03314346,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1763431321858,1.4295361,3018.0,3017.1,0.0955]
["bitfinex","ETHUSD",1763431322063,0.1965,3017.9,3017.1,0.0955]
["bitfinex","ETHUSD",1763431322352,0.03314346,3017.8,3017.1,0.0955]
["bitfinex","ETHUSD",1763431322920,0.6859,3017.9,3017.1,0.0955]
["bitfinex","ETHUSD",1763431323330,0.4836,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431323648,0.90699264,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763431323848,0.4836,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431324250,0.973,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763431326872,0.973,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1763431327016,0.4619,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431327443,0.94,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431328652,8.30009613,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431330271,6.45310349,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1763431330466,0.4781,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1763431330772,0.4781,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763431330931,0.03314346,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1763431331133,0.1965,3017.9,3016.8,0.3348]
["bitfinex","ETHUSD",1763431331559,0.03314346,3017.8,3016.8,0.3348]
["bitfinex","ETHUSD",1763431332163,0.03314346,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763431332359,0.51124346,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763431332858,0.90699264,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763431333072,0.4791,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431333290,0.51224346,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431333477,0.99034346,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431334241,1.8973361,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763431335042,1.8973361,3016.9,3013.7,0.739304]
["bitfinex","ETHUSD",1763431335043,0.405504,3016.7,3013.7,0.739304]
["bitfinex","ETHUSD",1763431335370,0.90699264,3015.8,3014.2,0.3338]
["bitfinex","ETHUSD",1763431335573,0.03314346,3015.7,3013.0,3.55175873]
["bitfinex","ETHUSD",1763431335755,0.69384346,3015.7,3014.0,0.3338]
["bitfinex","ETHUSD",1763431336229,0.4781,3015.6,3014.0,0.3338]
["bitfinex","ETHUSD",1763431336429,0.1826,3014.1,3012.8,0.4705]
["bitfinex","ETHUSD",1763431336654,0.03314346,3014.0,3012.8,0.1367]
["bitfinex","ETHUSD",1763431336844,0.4781,3013.9,3012.8,0.1367]
["bitfinex","ETHUSD",1763431337141,0.1826,3014.1,3012.8,0.4705]
["bitfinex","ETHUSD",1763431337342,0.4781,3014.0,3012.8,0.1367]
["bitfinex","ETHUSD",1763431337970,0.03314346,3013.9,3012.2,0.3338]
["bitfinex","ETHUSD",1763431338173,0.03314346,3013.9,3012.0,0.1026]
["bitfinex","ETHUSD",1763431338174,1.38509264,3014.0,3012.0,0.1026]
["bitfinex","ETHUSD",1763431338352,1.38509264,3014.0,3012.3,0.3338]
["bitfinex","ETHUSD",1763431338353,6.45310349,3013.8,3012.3,0.3338]
["bitfinex","ETHUSD",1763431338553,0.1826,3014.1,3012.3,0.3338]
["bitfinex","ETHUSD",1763431338879,0.4781,3014.0,3012.4,0.3338]
["bitfinex","ETHUSD",1763431339168,0.4781,3014.0,3012.0,0.1026]
["bitfinex","ETHUSD",1763431339169,0.90699264,3013.7,3012.0,0.4364]
["bitfinex","ETHUSD",1763431339680,0.90699264,3013.2,3012.0,0.1026]
["bitfinex","ETHUSD",1763431340058,0.50394346,3013.1,3012.0,0.1026]
["bitfinex","ETHUSD",1763431340581,0.4708,3013.1,3012.0,0.1026]
["bitfinex","ETHUSD",1763431340789,0.1826,3014.1,3012.1,0.3338]
["bitfinex","ETHUSD",1763431340790,6.92390349,3013.7,3012.1,0.3338]
["bitfinex","ETHUSD",1763431340950,0.4708,3013.7,3012.1,0.3338]
["bitfinex","ETHUSD",1763431341283,0.50394346,3013.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763431341445,0.4708,3013.7,3012.2,0.405504]
["bitfinex","ETHUSD",1763431341779,0.4708,3013.7,3012.2,0.36699832]
["bitfinex","ETHUSD",1763431341984,0.6534,3014.1,3012.3,0.03319722]
["bitfinex","ETHUSD",1763431342286,3.99960847,3015.8,3012.2,0.3338]
["bitfinex","ETHUSD",1763431342287,0.4708,3014.7,3012.5,0.405504]
["bitfinex","ETHUSD",1763431342467,0.4708,3014.7,3012.7,0.405504]
["bitfinex","ETHUSD",1763431342636,6.45310349,3014.3,3012.3,0.739304]
["bitfinex","ETHUSD",1763431342949,0.9401361,3014.2,3012.1,0.739304]
["bitfinex","ETHUSD",1763431343290,0.90699264,3013.7,3012.1,0.3338]
["bitfinex","ETHUSD",1763431343436,0.9401361,3013.7,3012.1,0.3338]
["bitfinex","ETHUSD",1763431343637,1.03960347,3013.6,3012.1,0.3338]
["bitfinex","ETHUSD",1763431344077,0.1994,3013.6,3012.1,0.739304]
["bitfinex","ETHUSD",1763431344476,0.1994,3013.6,3012.2,0.3338]
["bitfinex","ETHUSD",1763431344839,1.10639264,3013.9,3012.3,0.405504]
["bitfinex","ETHUSD",1763431345044,0.1994,3013.9,3012.4,0.3338]
["bitfinex","ETHUSD",1763431345381,6.92390349,3014.5,3012.5,0.405504]
["bitfinex","ETHUSD",1763431345536,0.90699264,3014.4,3012.5,0.405504]
["bitfinex","ETHUSD",1763431345742,0.90699264,3014.4,3012.7,0.405504]
["bitfinex","ETHUSD",1763431345953,6.92390349,3014.5,3012.7,0.405504]
["bitfinex","ETHUSD",1763431346156,0.4708,3014.5,3012.9,0.405504]
["bitfinex","ETHUSD",1763431346438,0.4708,3014.9,3012.9,0.405504]
["bitfinex","ETHUSD",1763431346657,0.4708,3014.9,3013.1,0.405504]
["bitfinex","ETHUSD",1763431346876,0.21574346,3015.0,3013.1,0.405504]
["bitfinex","ETHUSD",1763431347191,0.03314346,3014.9,3013.3,0.405504]
["bitfinex","ETHUSD",1763431347480,0.9401361,3014.9,3013.2,0.4705]
["bitfinex","ETHUSD",1763431347634,0.50394346,3014.8,3013.2,0.4705]
["bitfinex","ETHUSD",1763431348278,0.4708,3014.8,3013.3,0.3338]
["bitfinex","ETHUSD",1763431348436,0.4708,3014.7,3013.3,0.3338]
["bitfinex","ETHUSD",1763431348633,0.03314346,3014.6,3013.2,0.1367]
["bitfinex","ETHUSD",1763431348851,1.08959264,3015.0,3013.3,0.739304]
["bitfinex","ETHUSD",1763431349145,0.50394346,3014.9,3013.3,0.739304]
["bitfinex","ETHUSD",1763431349477,0.50394346,3014.9,3012.1,6.45310349]
["bitfinex","ETHUSD",1763431349478,0.1994,3013.4,3010.2,2.71381899]
["bitfinex","ETHUSD",1763431349672,0.1994,3013.4,3009.7,0.03963496]
["bitfinex","ETHUSD",1763431349673,0.1994,3011.7,3009.7,0.03963496]
["bitfinex","ETHUSD",1763431349873,0.03314346,3011.6,3009.7,0.03963496]
["bitfinex","ETHUSD",1763431350172,0.4708,3011.6,3010.6,0.739304]
["bitfinex","ETHUSD",1763431350477,0.4708,3011.6,3009.1,0.90699264]
["bitfinex","ETHUSD",1763431350675,0.9401361,3011.5,3009.4,0.4708]
["bitfinex","ETHUSD",1763431350837,0.03314346,3011.4,3009.0,0.0945]
["bitfinex","ETHUSD",1763431351277,0.4708,3011.3,3009.0,0.0945]
["bitfinex","ETHUSD",1763431351840,0.1994,3011.7,3009.1,0.50403252]
["bitfinex","ETHUSD",1763431352034,0.4708,3011.9,3009.1,0.50403252]
["bitfinex","ETHUSD",1763431352241,0.4708,3011.9,3009.2,0.405504]
["bitfinex","ETHUSD",1763431352434,0.03314346,3011.8,3009.4,0.405504]
["bitfinex","ETHUSD",1763431352669,0.03314346,3011.8,3009.1,0.4708]
["bitfinex","ETHUSD",1763431352670,0.03314346,3011.8,3009.6,0.405504]
["bitfinex","ETHUSD",1763431352871,0.1994,3011.7,3009.6,0.405504]
["bitfinex","ETHUSD",1763431353169,0.03314346,3011.6,3009.6,0.405504]
["bitfinex","ETHUSD",1763431353537,0.1994,3011.7,3009.6,0.405504]
["bitfinex","ETHUSD",1763431353761,0.4708,3011.9,3009.8,0.405504]
["bitfinex","ETHUSD",1763431353963,0.4708,3012.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1763431354154,0.4708,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763431355665,0.03314346,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1763431356066,0.1944,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763431356255,0.1944,3011.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1763431356571,0.1944,3011.6,3007.8,0.03324689]
["bitfinex","ETHUSD",1763431356572,0.48384346,3011.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1763431356759,0.4507,3011.5,3007.5,0.94024284]
["bitfinex","ETHUSD",1763431356940,0.4507,3011.5,3008.3,0.4507]
["bitfinex","ETHUSD",1763431357140,0.4507,3011.5,3007.2,0.84581076]
["bitfinex","ETHUSD",1763431357141,0.1944,3009.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1763431357339,0.1944,3009.1,3006.2,2.97334798]
["bitfinex","ETHUSD",1763431357575,0.03314346,3009.0,3006.4,0.56586674]
["bitfinex","ETHUSD",1763431357749,0.4507,3009.0,3006.4,2.20554414]
["bitfinex","ETHUSD",1763431357949,0.4507,3009.0,3006.2,1.69597815]
["bitfinex","ETHUSD",1763431358139,0.4507,3009.0,3006.5,0.03326126]
["bitfinex","ETHUSD",1763431358341,0.03314346,3008.9,3005.2,1.63212705]
["bitfinex","ETHUSD",1763431358575,0.03314346,3008.9,3005.3,0.03327454]
["bitfinex","ETHUSD",1763431358873,0.03314346,3008.9,3005.4,1.87688662]
["bitfinex","ETHUSD",1763431358874,0.4507,3008.8,3005.4,1.87688662]
["bitfinex","ETHUSD",1763431359062,0.03314346,3008.7,3005.6,1.65063323]
["bitfinex","ETHUSD",1763431359268,0.4507,3008.8,3005.8,1.63121355]
["bitfinex","ETHUSD",1763431359466,0.8622397,3011.3,3005.4,0.21161016]
["bitfinex","ETHUSD",1763431359467,0.1944,3009.5,3006.0,1.64645214]
["bitfinex","ETHUSD",1763431359666,0.1944,3009.5,3006.2,1.69597815]
["bitfinex","ETHUSD",1763431359866,0.6451,3009.5,3007.3,0.405504]
["bitfinex","ETHUSD",1763431360066,0.6451,3009.5,3007.5,0.405504]
["bitfinex","ETHUSD",1763431360276,0.1944,3009.8,3007.7,0.405504]
["bitfinex","ETHUSD",1763431360466,0.48384346,3009.7,3007.7,0.405504]
["bitfinex","ETHUSD",1763431360780,0.48384346,3009.7,3007.2,0.405504]
["bitfinex","ETHUSD",1763431360979,0.48384346,3009.7,3007.4,0.405504]
["bitfinex","ETHUSD",1763431361582,0.48384346,3009.7,3006.0,1.64645214]
["bitfinex","ETHUSD",1763431361774,0.48384346,3009.7,3006.2,1.69597815]
["bitfinex","ETHUSD",1763431362083,0.86736472,3009.6,3006.0,1.64645214]
["bitfinex","ETHUSD",1763431362253,0.405504,3009.4,3006.2,1.69597815]
["bitfinex","ETHUSD",1763431362584,0.03314346,3009.3,3006.4,1.6396774]
["bitfinex","ETHUSD",1763431362877,0.03314346,3009.3,3006.7,2.10418892]
["bitfinex","ETHUSD",1763431363078,0.4507,3009.2,3006.7,2.10418892]
["bitfinex","ETHUSD",1763431363248,0.03314346,3009.1,3006.7,2.10418892]
["bitfinex","ETHUSD",1763431363446,0.03314346,3009.1,3006.9,0.405504]
["bitfinex","ETHUSD",1763431363660,0.03314346,3009.5,3007.1,0.405504]
["bitfinex","ETHUSD",1763431363882,0.4507,3009.7,3007.3,0.405504]
["bitfinex","ETHUSD",1763431364077,0.48384346,3009.7,3007.5,0.405504]
["bitfinex","ETHUSD",1763431364271,0.48384346,3009.7,3007.7,0.405504]
["bitfinex","ETHUSD",1763431364671,0.22754346,3009.8,3007.1,0.405504]
["bitfinex","ETHUSD",1763431364874,0.22754346,3009.8,3006.8,1.85257314]
["bitfinex","ETHUSD",1763431364875,0.03314346,3010.1,3007.3,0.405504]
["bitfinex","ETHUSD",1763431365091,0.03314346,3010.1,3006.9,2.58834833]
["bitfinex","ETHUSD",1763431365092,0.4507,3011.3,3007.5,1.31249664]
["bitfinex","ETHUSD",1763431365384,0.4507,3011.3,3008.2,1.31249664]
["bitfinex","ETHUSD",1763431365385,0.03314346,3011.3,3008.2,1.31249664]
["bitfinex","ETHUSD",1763431365587,6.005926,3012.0,3008.2,1.31249664]
["bitfinex","ETHUSD",1763431365588,0.03314346,3011.9,3008.4,0.405504]
["bitfinex","ETHUSD",1763431365787,0.03314346,3011.9,3008.1,5.811526]
["bitfinex","ETHUSD",1763431365788,0.1944,3012.0,3008.8,1.31249664]
["bitfinex","ETHUSD",1763431365961,0.1944,3012.0,3009.0,0.405504]
["bitfinex","ETHUSD",1763431366162,0.90699264,3010.8,3009.0,0.405504]
["bitfinex","ETHUSD",1763431366474,0.1944,3011.5,3009.2,0.405504]
["bitfinex","ETHUSD",1763431366794,0.1944,3012.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1763431366948,0.1944,3012.0,3009.4,0.405504]
["bitfinex","ETHUSD",1763431367155,0.1944,3012.0,3009.6,0.405504]
["bitfinex","ETHUSD",1763431367355,0.03314346,3011.9,3008.6,0.43874205]
["bitfinex","ETHUSD",1763431367885,0.4507,3012.7,3009.1,1.31249664]
["bitfinex","ETHUSD",1763431368188,0.4507,3012.7,3009.3,0.405504]
["bitfinex","ETHUSD",1763431368406,0.4507,3012.7,3009.5,0.405504]
["bitfinex","ETHUSD",1763431368591,5.811526,3013.1,3009.7,1.31249664]
["bitfinex","ETHUSD",1763431368592,0.1944,3013.1,3009.7,1.31249664]
["bitfinex","ETHUSD",1763431368777,0.4507,3013.0,3009.9,0.405504]
["bitfinex","ETHUSD",1763431368977,0.1944,3013.1,3010.1,0.405504]
["bitfinex","ETHUSD",1763431369290,0.48384346,3013.6,3010.3,0.405504]
["bitfinex","ETHUSD",1763431369489,0.48384346,3013.6,3010.5,0.405504]
["bitfinex","ETHUSD",1763431369691,0.48384346,3013.6,3010.7,0.405504]
["bitfinex","ETHUSD",1763431370005,0.48384346,3013.6,3010.9,0.405504]
["bitfinex","ETHUSD",1763431370303,0.4507,3013.6,3010.9,0.405504]
["bitfinex","ETHUSD",1763431370799,0.4507,3013.6,3011.1,0.405504]
["bitfinex","ETHUSD",1763431371208,0.22754346,3014.0,3011.1,0.43871445]
["bitfinex","ETHUSD",1763431371375,0.4507,3013.9,3010.8,0.405504]
["bitfinex","ETHUSD",1763431371570,0.4507,3013.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1763431371777,0.03314346,3013.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763431372307,0.4507,3013.9,3011.0,0.405504]
["bitfinex","ETHUSD",1763431372602,0.48384346,3013.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763431372815,0.002,3012.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763431373186,0.002,3012.7,3011.2,0.405504]
["bitfinex","ETHUSD",1763431373514,0.002,3012.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763431373871,0.002,3012.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763431374124,0.002,3012.7,3010.0,5.811526]
["bitfinex","ETHUSD",1763431374273,0.002,3012.7,3010.5,0.03321707]
["bitfinex","ETHUSD",1763431374472,0.03514346,3012.7,3010.5,0.03321707]
["bitfinex","ETHUSD",1763431375079,0.4527,3012.7,3009.4,5.811526]
["bitfinex","ETHUSD",1763431375284,0.48584346,3012.7,3009.5,0.61438071]
["bitfinex","ETHUSD",1763431375509,0.4527,3012.7,3010.1,0.4507]
["bitfinex","ETHUSD",1763431375679,0.4527,3012.7,3009.5,1.52137335]
["bitfinex","ETHUSD",1763431376205,0.4527,3012.7,3009.6,0.4527]
["bitfinex","ETHUSD",1763431376527,0.4527,3012.7,3009.7,0.0332259]
["bitfinex","ETHUSD",1763431377012,0.4527,3012.7,3009.8,0.405504]
["bitfinex","ETHUSD",1763431377214,0.4527,3012.7,3009.6,0.4527]
["bitfinex","ETHUSD",1763431377215,0.48384346,3012.6,3009.6,0.4527]
["bitfinex","ETHUSD",1763431377436,0.90699264,3011.2,3007.8,2.38001899]
["bitfinex","ETHUSD",1763431377609,0.4507,3012.6,3008.0,0.4527]
["bitfinex","ETHUSD",1763431377610,0.90699264,3010.7,3008.0,0.4527]
["bitfinex","ETHUSD",1763431377779,0.90699264,3010.1,3006.8,1.64215425]
["bitfinex","ETHUSD",1763431378087,0.48384346,3010.0,3007.0,1.90722769]
["bitfinex","ETHUSD",1763431378284,0.48384346,3010.0,3007.1,2.57164237]
["bitfinex","ETHUSD",1763431378500,0.48384346,3010.0,3007.1,1.66464973]
["bitfinex","ETHUSD",1763431378699,0.48384346,3010.0,3006.9,1.03353525]
["bitfinex","ETHUSD",1763431378898,0.48384346,3010.0,3007.0,1.64564399]
["bitfinex","ETHUSD",1763431380024,0.4507,3010.0,3007.3,0.405504]
["bitfinex","ETHUSD",1763431380204,0.4507,3010.0,3007.5,0.4397542]
["bitfinex","ETHUSD",1763431380520,0.4507,3010.0,3007.5,0.406504]
["bitfinex","ETHUSD",1763431380521,0.03314346,3009.9,3007.5,0.406504]
["bitfinex","ETHUSD",1763431380722,0.4507,3010.0,3007.7,0.405504]
["bitfinex","ETHUSD",1763431380896,0.48384346,3009.9,3007.5,0.4397542]
["bitfinex","ETHUSD",1763431381220,0.48384346,3009.9,3007.6,0.405504]
["bitfinex","ETHUSD",1763431381522,0.48384346,3009.9,3007.5,0.001]
["bitfinex","ETHUSD",1763431381722,0.90699264,3009.5,3007.5,0.001]
["bitfinex","ETHUSD",1763431381927,0.03314346,3009.4,3007.5,0.001]
["bitfinex","ETHUSD",1763431382136,0.48384346,3009.4,3007.5,0.001]
["bitfinex","ETHUSD",1763431382427,0.4507,3009.7,3007.5,0.001]
["bitfinex","ETHUSD",1763431382586,0.03314346,3009.6,3007.5,0.001]
["bitfinex","ETHUSD",1763431382784,0.03314346,3010.0,3007.5,0.001]
["bitfinex","ETHUSD",1763431383105,0.1944,3010.6,3007.6,0.405504]
["bitfinex","ETHUSD",1763431383106,0.4507,3010.5,3007.6,0.405504]
["bitfinex","ETHUSD",1763431383289,0.4507,3010.5,3007.7,0.03324799]
["bitfinex","ETHUSD",1763431383598,0.03314346,3010.4,3007.5,0.001]
["bitfinex","ETHUSD",1763431384007,0.4507,3010.4,3007.6,0.405504]
["bitfinex","ETHUSD",1763431384200,0.4507,3010.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1763431384501,0.4507,3011.0,3007.9,1.31249664]
["bitfinex","ETHUSD",1763431384742,0.4507,3011.0,3008.1,0.405504]
["bitfinex","ETHUSD",1763431384916,0.4507,3011.0,3008.3,0.405504]
["bitfinex","ETHUSD",1763431385236,0.03314346,3010.9,3007.5,1.67674195]
["bitfinex","ETHUSD",1763431385565,0.4507,3010.8,3007.7,0.405504]
["bitfinex","ETHUSD",1763431385714,0.03314346,3010.7,3007.6,0.1676742]
["bitfinex","ETHUSD",1763431386061,0.22284346,3010.7,3007.6,0.405504]
["bitfinex","ETHUSD",1763431386367,0.4668,3010.6,3007.5,1.67674195]
["bitfinex","ETHUSD",1763431386513,0.90699264,3010.3,3007.5,0.001]
["bitfinex","ETHUSD",1763431386711,5.811526,3009.2,3007.5,0.001]
["bitfinex","ETHUSD",1763431386912,0.03314346,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1763431387283,0.4668,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1763431387492,0.03314346,3010.1,3007.5,0.001]
["bitfinex","ETHUSD",1763431387493,0.4668,3009.7,3007.5,0.001]
["bitfinex","ETHUSD",1763431387778,0.4668,3009.7,3007.5,0.0342502]
["bitfinex","ETHUSD",1763431387961,0.4668,3009.7,3007.6,0.405504]
["bitfinex","ETHUSD",1763431388158,0.4668,3009.7,3007.5,0.001]
["bitfinex","ETHUSD",1763431388473,0.4668,3010.5,3007.5,1.54764184]
["bitfinex","ETHUSD",1763431388767,0.4668,3010.5,3007.7,0.405504]
["bitfinex","ETHUSD",1763431388990,0.03314346,3010.4,3007.7,0.43875199]
["bitfinex","ETHUSD",1763431389192,0.03314346,3010.4,3007.6,2.00987745]
["bitfinex","ETHUSD",1763431389481,0.4668,3010.4,3007.6,2.00987745]
["bitfinex","ETHUSD",1763431389681,0.03314346,3010.3,3007.7,0.27118226]
["bitfinex","ETHUSD",1763431389837,0.4668,3010.4,3007.7,0.30443025]
["bitfinex","ETHUSD",1763431390238,5.811526,3009.8,3007.5,0.001]
["bitfinex","ETHUSD",1763431390437,5.811526,3009.8,3007.5,1.67674195]
["bitfinex","ETHUSD",1763431390438,0.03314346,3009.7,3007.5,1.67674195]
["bitfinex","ETHUSD",1763431390651,0.49994346,3009.7,3007.5,1.67674195]
["bitfinex","ETHUSD",1763431390873,1.4069361,3009.7,3007.5,0.001]
["bitfinex","ETHUSD",1763431391047,5.811526,3009.2,3007.5,0.001]
["bitfinex","ETHUSD",1763431391252,0.03314346,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1763431391454,0.4668,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1763431391700,1.37184861,3010.7,3007.6,0.90699264]
["bitfinex","ETHUSD",1763431391701,0.1897,3010.7,3007.6,0.90699264]
["bitfinex","ETHUSD",1763431391842,0.4668,3010.6,3007.7,2.04432478]
["bitfinex","ETHUSD",1763431392166,0.4668,3010.6,3008.1,3.906504]
["bitfinex","ETHUSD",1763431392349,0.4668,3010.6,3007.9,0.90699264]
["bitfinex","ETHUSD",1763431392350,0.1944,3011.1,3008.5,0.405504]
["bitfinex","ETHUSD",1763431392557,0.49994346,3011.0,3008.2,0.3906504]
["bitfinex","ETHUSD",1763431392761,0.1944,3011.1,3008.3,0.405504]
["bitfinex","ETHUSD",1763431392963,0.49994346,3011.0,3007.8,0.405504]
["bitfinex","ETHUSD",1763431393134,0.49994346,3011.0,3007.8,0.43875089]
["bitfinex","ETHUSD",1763431393336,0.49994346,3011.0,3007.7,2.01107679]
["bitfinex","ETHUSD",1763431393780,0.49994346,3011.0,3007.8,0.03324689]
["bitfinex","ETHUSD",1763431393988,0.49994346,3011.0,3008.0,0.405504]
["bitfinex","ETHUSD",1763431394193,0.49994346,3011.0,3008.3,0.405504]
["bitfinex","ETHUSD",1763431394352,0.4668,3011.7,3008.3,2.402504]
["bitfinex","ETHUSD",1763431394551,0.49994346,3011.7,3008.7,0.405504]
["bitfinex","ETHUSD",1763431394776,0.49994346,3011.7,3008.5,0.405504]
["bitfinex","ETHUSD",1763431395554,5.811526,3011.3,3008.4,0.405504]
["bitfinex","ETHUSD",1763431395788,0.03314346,3011.2,3008.4,0.405504]
["bitfinex","ETHUSD",1763431396023,0.03314346,3011.2,3007.9,0.23767815]
["bitfinex","ETHUSD",1763431396024,0.03314346,3011.2,3008.1,0.99970175]
["bitfinex","ETHUSD",1763431396172,5.811526,3010.8,3007.9,0.20443237]
["bitfinex","ETHUSD",1763431396495,5.811526,3010.8,3007.6,2.93724174]
["bitfinex","ETHUSD",1763431396496,0.03314346,3010.7,3007.7,1.00005833]
["bitfinex","ETHUSD",1763431396692,0.68964346,3010.7,3007.7,1.00005833]
["bitfinex","ETHUSD",1763431397204,0.4668,3010.6,3007.5,0.001]
["bitfinex","ETHUSD",1763431397497,0.03314346,3010.5,3007.5,0.001]
["bitfinex","ETHUSD",1763431397868,0.4668,3010.4,3007.5,0.001]
["bitfinex","ETHUSD",1763431398084,0.03314346,3010.3,3007.6,0.405504]
["bitfinex","ETHUSD",1763431398271,0.03314346,3010.3,3007.6,1.31249664]
["bitfinex","ETHUSD",1763431398470,0.03314346,3010.3,3007.8,0.405504]
["bitfinex","ETHUSD",1763431398897,0.4668,3010.4,3007.8,0.405504]
["bitfinex","ETHUSD",1763431398898,0.49994346,3010.4,3007.8,0.405504]
["bitfinex","ETHUSD",1763431399686,0.49994346,3010.4,3007.6,0.405504]
["bitfinex","ETHUSD",1763431399886,0.1897,3010.7,3008.0,0.405504]
["bitfinex","ETHUSD",1763431400394,0.4979,3011.0,3008.2,0.405504]
["bitfinex","ETHUSD",1763431400583,0.4979,3011.0,3008.4,0.405504]
["bitfinex","ETHUSD",1763431400793,0.4979,3011.4,3008.6,0.405504]
["bitfinex","ETHUSD",1763431401109,0.4979,3012.3,3009.2,6.81049664]
["bitfinex","ETHUSD",1763431401409,0.03314346,3012.2,3009.6,0.405504]
["bitfinex","ETHUSD",1763431401572,0.03314346,3012.1,3009.3,1.76010226]
["bitfinex","ETHUSD",1763431401758,0.4979,3012.6,3009.4,0.43873321]
["bitfinex","ETHUSD",1763431401960,0.03314346,3012.5,3009.4,0.43873321]
["bitfinex","ETHUSD",1763431402496,0.4979,3012.6,3009.4,0.43873321]
["bitfinex","ETHUSD",1763431402497,0.03314346,3012.6,3009.4,0.43873321]
["bitfinex","ETHUSD",1763431402702,0.002,3012.7,3009.4,0.43873321]
["bitfinex","ETHUSD",1763431402703,0.4979,3012.4,3009.6,0.405504]
["bitfinex","ETHUSD",1763431403016,0.002,3012.7,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431403164,0.002,3012.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763431403365,0.002,3012.7,3010.4,0.405504]
["bitfinex","ETHUSD",1763431403585,0.002,3012.7,3010.6,0.405504]
["bitfinex","ETHUSD",1763431403898,0.4979,3012.6,3009.7,0.405504]
["bitfinex","ETHUSD",1763431404060,0.03314346,3012.5,3009.5,0.66068281]
["bitfinex","ETHUSD",1763431404260,5.811526,3011.8,3008.1,2.38001899]
["bitfinex","ETHUSD",1763431404479,0.03314346,3011.7,3008.6,0.4979]
["bitfinex","ETHUSD",1763431404700,0.4979,3011.6,3008.8,0.405504]
["bitfinex","ETHUSD",1763431404995,0.4979,3011.6,3008.9,0.03323473]
["bitfinex","ETHUSD",1763431405183,0.03314346,3011.5,3008.6,0.4979]
["bitfinex","ETHUSD",1763431405388,0.03314346,3011.5,3008.7,0.6309426]
["bitfinex","ETHUSD",1763431405591,0.4979,3011.4,3008.7,0.6309426]
["bitfinex","ETHUSD",1763431405907,0.4979,3011.4,3008.8,0.4979]
["bitfinex","ETHUSD",1763431406089,0.4979,3012.3,3009.2,0.90699264]
["bitfinex","ETHUSD",1763431406292,0.4979,3012.2,3009.9,0.90699264]
["bitfinex","ETHUSD",1763431406597,0.4979,3012.2,3009.3,0.405504]
["bitfinex","ETHUSD",1763431406598,0.03314346,3012.1,3009.3,0.405504]
["bitfinex","ETHUSD",1763431406776,0.4979,3012.2,3009.5,0.405504]
["bitfinex","ETHUSD",1763431406977,0.4979,3012.2,3009.7,0.405504]
["bitfinex","ETHUSD",1763431407183,0.03314346,3012.1,3009.3,0.90699264]
["bitfinex","ETHUSD",1763431407364,0.03314346,3012.0,3009.4,0.03322921]
["bitfinex","ETHUSD",1763431407563,0.4979,3012.1,3008.9,0.405504]
["bitfinex","ETHUSD",1763431407765,0.002,3012.7,3009.1,0.405504]
["bitfinex","ETHUSD",1763431407766,0.1965,3011.9,3009.1,0.405504]
["bitfinex","ETHUSD",1763431407993,0.03314346,3011.8,3009.1,0.03323252]
["bitfinex","ETHUSD",1763431408296,0.1965,3011.9,3009.4,1.31249664]
["bitfinex","ETHUSD",1763431408497,0.1965,3011.9,3009.6,0.405504]
["bitfinex","ETHUSD",1763431408813,0.03514346,3012.7,3009.8,0.405504]
["bitfinex","ETHUSD",1763431409112,0.03514346,3012.7,3009.5,0.71240226]
["bitfinex","ETHUSD",1763431409113,0.03314346,3012.6,3010.0,0.405504]
["bitfinex","ETHUSD",1763431409310,0.4999,3012.7,3010.0,0.405504]
["bitfinex","ETHUSD",1763431409610,0.03314346,3012.6,3010.0,0.405504]
["bitfinex","ETHUSD",1763431409762,0.4999,3012.7,3010.0,0.405504]
["bitfinex","ETHUSD",1763431409763,0.002,3012.7,3010.0,0.405504]
["bitfinex","ETHUSD",1763431409967,0.002,3012.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763431410511,0.03514346,3012.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763431410689,0.4999,3012.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1763431410868,0.4999,3012.7,3010.4,0.405504]
["bitfinex","ETHUSD",1763431411971,0.002,3012.7,3010.6,1.31249664]
["bitfinex","ETHUSD",1763431412211,0.4999,3012.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763431412664,0.4999,3012.7,3010.4,0.03321817]
["bitfinex","ETHUSD",1763431412863,0.03314346,3012.6,3010.4,0.405504]
["bitfinex","ETHUSD",1763431413101,0.03314346,3012.6,3010.3,0.53104346]
["bitfinex","ETHUSD",1763431413301,0.4979,3012.5,3009.6,5.811526]
["bitfinex","ETHUSD",1763431413503,0.03314346,3012.4,3009.9,0.405504]
["bitfinex","ETHUSD",1763431413701,0.03314346,3012.4,3009.7,0.65239283]
["bitfinex","ETHUSD",1763431413892,0.4979,3012.3,3009.1,0.90699264]
["bitfinex","ETHUSD",1763431414095,0.03314346,3012.2,3009.4,0.4979]
["bitfinex","ETHUSD",1763431414271,0.03314346,3012.2,3009.4,0.53112921]
["bitfinex","ETHUSD",1763431414471,0.03314346,3012.2,3009.4,0.4979]
["bitfinex","ETHUSD",1763431414472,0.4979,3012.1,3009.4,0.4979]
["bitfinex","ETHUSD",1763431414782,0.4979,3012.1,3009.4,0.53112921]
["bitfinex","ETHUSD",1763431414990,0.4979,3012.1,3009.5,0.405504]
["bitfinex","ETHUSD",1763431415169,0.03314346,3012.0,3009.5,0.405504]
["bitfinex","ETHUSD",1763431415375,0.6944,3011.9,3009.0,5.811526]
["bitfinex","ETHUSD",1763431415605,0.6944,3011.9,3009.1,0.5811526]
["bitfinex","ETHUSD",1763431415807,0.4602,3011.8,3009.4,0.4979]
["bitfinex","ETHUSD",1763431416008,0.4602,3011.8,3009.5,0.405504]
["bitfinex","ETHUSD",1763431416378,0.4602,3011.8,3009.2,0.405504]
["bitfinex","ETHUSD",1763431416680,0.4602,3011.8,3009.7,1.31249664]
["bitfinex","ETHUSD",1763431417671,0.4602,3012.2,3009.9,0.405504]
["bitfinex","ETHUSD",1763431417872,0.4602,3012.2,3010.1,0.405504]
["bitfinex","ETHUSD",1763431418070,0.4602,3012.2,3010.3,0.405504]
["bitfinex","ETHUSD",1763431418273,0.4602,3012.2,3010.5,0.405504]
["bitfinex","ETHUSD",1763431418516,0.03314346,3012.1,3009.9,0.405504]
["bitfinex","ETHUSD",1763431418898,0.4602,3012.2,3009.9,0.405504]
["bitfinex","ETHUSD",1763431419409,0.4602,3012.2,3010.1,0.405504]
["bitfinex","ETHUSD",1763431419608,0.4602,3012.2,3010.2,0.405504]
["bitfinex","ETHUSD",1763431419812,0.4602,3012.2,3010.4,0.405504]
["bitfinex","ETHUSD",1763431419971,0.03314346,3012.1,3009.4,3.28701163]
["bitfinex","ETHUSD",1763431420175,0.03314346,3012.1,3009.5,0.34763766]
["bitfinex","ETHUSD",1763431420412,0.4602,3012.0,3009.1,0.5811526]
["bitfinex","ETHUSD",1763431420609,0.03314346,3011.9,3009.4,0.405504]
["bitfinex","ETHUSD",1763431420907,0.49334346,3012.0,3009.3,4.40799264]
["bitfinex","ETHUSD",1763431421120,0.1875,3012.4,3009.3,4.40799264]
["bitfinex","ETHUSD",1763431421121,0.49334346,3011.9,3009.7,0.405504]
["bitfinex","ETHUSD",1763431421420,0.49334346,3011.9,3009.6,4.40799264]
["bitfinex","ETHUSD",1763431421421,0.03314346,3011.9,3010.1,0.405504]
["bitfinex","ETHUSD",1763431421630,0.03314346,3012.3,3010.3,4.81349664]
["bitfinex","ETHUSD",1763431421803,0.4602,3012.1,3010.5,0.405504]
["bitfinex","ETHUSD",1763431422131,0.03314346,3012.0,3010.5,0.405504]
["bitfinex","ETHUSD",1763431422285,0.1875,3012.4,3009.6,5.811526]
["bitfinex","ETHUSD",1763431422286,0.4602,3011.9,3009.6,2.38001899]
["bitfinex","ETHUSD",1763431422486,0.4602,3011.9,3009.5,0.90699264]
["bitfinex","ETHUSD",1763431422686,0.03314346,3011.8,3009.6,0.67880116]
["bitfinex","ETHUSD",1763431422882,0.4602,3011.9,3009.2,3.28701163]
["bitfinex","ETHUSD",1763431423119,0.49334346,3011.8,3009.2,0.90699264]
["bitfinex","ETHUSD",1763431423286,0.49334346,3011.8,3009.1,0.5811526]
["bitfinex","ETHUSD",1763431423287,0.4602,3011.8,3009.1,0.5811526]
["bitfinex","ETHUSD",1763431423487,0.03314346,3011.7,3008.8,0.001]
["bitfinex","ETHUSD",1763431423926,0.4602,3011.6,3008.8,0.001]
["bitfinex","ETHUSD",1763431424089,0.03314346,3011.5,3008.8,0.001]
["bitfinex","ETHUSD",1763431424495,0.4602,3011.4,3008.8,0.001]
["bitfinex","ETHUSD",1763431424703,0.03314346,3011.3,3008.8,0.001]
["bitfinex","ETHUSD",1763431425104,0.4602,3011.2,3008.8,0.001]
["bitfinex","ETHUSD",1763431425313,0.03314346,3011.1,3008.8,0.001]
["bitfinex","ETHUSD",1763431425717,0.4602,3011.0,3008.8,0.001]
["bitfinex","ETHUSD",1763431425892,0.03314346,3010.9,3008.8,0.001]
["bitfinex","ETHUSD",1763431426225,0.4602,3010.8,3008.8,0.001]
["bitfinex","ETHUSD",1763431426521,0.03314346,3010.7,3008.8,0.001]
["bitfinex","ETHUSD",1763431426921,0.6477,3010.6,3008.8,0.001]
["bitfinex","ETHUSD",1763431427311,0.4602,3010.5,3008.8,0.001]
["bitfinex","ETHUSD",1763431428624,0.03314346,3010.4,3008.8,0.001]
["bitfinex","ETHUSD",1763431429010,0.1875,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1763431429346,0.1875,3008.9,3006.6,4.04124655]
["bitfinex","ETHUSD",1763431429547,0.6477,3008.9,3006.7,3.72439534]
["bitfinex","ETHUSD",1763431429726,0.6477,3008.9,3006.7,5.38982121]
["bitfinex","ETHUSD",1763431429923,0.1875,3008.9,3006.8,0.405504]
["bitfinex","ETHUSD",1763431430135,0.4602,3008.8,3006.7,5.38982121]
["bitfinex","ETHUSD",1763431430434,0.4602,3008.8,3006.7,0.40412466]
["bitfinex","ETHUSD",1763431430635,0.1875,3008.9,3006.8,0.70273849]
["bitfinex","ETHUSD",1763431430838,0.86706609,3011.2,3007.7,2.402504]
["bitfinex","ETHUSD",1763431431024,0.86706609,3011.2,3007.6,7.03431162]
["bitfinex","ETHUSD",1763431431025,0.4602,3011.1,3008.2,1.997]
["bitfinex","ETHUSD",1763431431350,0.03314346,3011.0,3009.3,0.405504]
["bitfinex","ETHUSD",1763431431554,0.4602,3010.9,3009.0,0.405504]
["bitfinex","ETHUSD",1763431431754,0.03314346,3010.8,3009.1,0.36925156]
["bitfinex","ETHUSD",1763431432048,0.4602,3010.9,3009.4,1.78339194]
["bitfinex","ETHUSD",1763431432250,0.4602,3011.4,3009.9,1.78339194]
["bitfinex","ETHUSD",1763431432447,0.4602,3011.4,3009.5,0.03322811]
["bitfinex","ETHUSD",1763431432448,0.17342214,3010.8,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431432762,0.4622,3011.8,3010.3,1.78339194]
["bitfinex","ETHUSD",1763431433416,0.4622,3011.8,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431433417,0.03314346,3011.7,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431433617,0.1734238,3011.7,3010.2,0.17833919]
["bitfinex","ETHUSD",1763431433830,0.4602,3011.6,3010.2,0.17833919]
["bitfinex","ETHUSD",1763431434241,0.4602,3011.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763431434242,0.4602,3011.6,3010.0,1.78339194]
["bitfinex","ETHUSD",1763431434451,0.03314346,3011.5,3009.9,0.405504]
["bitfinex","ETHUSD",1763431434638,0.4602,3011.6,3009.8,2.18889594]
["bitfinex","ETHUSD",1763431434955,0.4602,3011.5,3010.0,0.405504]
["bitfinex","ETHUSD",1763431435138,0.4602,3011.5,3010.1,0.21888959]
["bitfinex","ETHUSD",1763431436061,0.03314346,3011.4,3010.2,0.405504]
["bitfinex","ETHUSD",1763431436350,0.03314346,3011.4,3010.2,2.18889594]
["bitfinex","ETHUSD",1763431436733,0.4602,3011.5,3010.3,1.78339194]
["bitfinex","ETHUSD",1763431436934,0.03314346,3011.4,3010.4,2.18889594]
["bitfinex","ETHUSD",1763431437148,0.03314346,3011.4,3010.4,0.62439359]
["bitfinex","ETHUSD",1763431437345,0.1734238,3011.7,3010.6,0.405504]
["bitfinex","ETHUSD",1763431437528,0.1734238,3011.7,3010.8,2.18889594]
["bitfinex","ETHUSD",1763431437743,0.1734238,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763431438054,0.1734238,3011.7,3011.2,2.18889594]
["bitfinex","ETHUSD",1763431438258,0.1734238,3011.7,3011.2,1.78339194]
["bitfinex","ETHUSD",1763431438426,0.1734238,3011.7,3011.1,0.405504]
["bitfinex","ETHUSD",1763431438757,0.1734238,3011.7,3010.7,2.18889594]
["bitfinex","ETHUSD",1763431439263,0.1734238,3011.7,3010.9,1.31249664]
["bitfinex","ETHUSD",1763431439469,0.1734238,3011.7,3010.9,0.405504]
["bitfinex","ETHUSD",1763431439763,0.1734238,3011.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763431439925,0.1734238,3011.7,3010.9,0.21888959]
["bitfinex","ETHUSD",1763431440120,0.1734238,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763431440556,0.1734238,3011.7,3011.2,0.405504]
["bitfinex","ETHUSD",1763431440759,0.1734238,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763431441186,0.03314346,3011.6,3010.8,1.78339194]
["bitfinex","ETHUSD",1763431441463,0.3609238,3011.7,3010.1,0.21888959]
["bitfinex","ETHUSD",1763431441464,0.8211238,3011.7,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431441626,0.4602,3011.6,3010.1,1.78339194]
["bitfinex","ETHUSD",1763431441827,0.1734238,3011.7,3010.3,1.78339194]
["bitfinex","ETHUSD",1763431442055,0.1734238,3011.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1763431442056,0.4602,3011.6,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431442258,0.03314346,3011.5,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431442436,0.4602,3011.6,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431442637,0.3609238,3011.7,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431442638,0.4602,3011.5,3010.2,1.78339194]
["bitfinex","ETHUSD",1763431442954,0.03314346,3011.4,3010.1,1.78339194]
["bitfinex","ETHUSD",1763431443259,0.4602,3011.5,3009.9,1.78339194]
["bitfinex","ETHUSD",1763431443462,0.4602,3011.4,3009.8,1.78339194]
["bitfinex","ETHUSD",1763431443635,0.3609238,3011.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763431443837,0.4602,3011.6,3010.1,2.18889594]
["bitfinex","ETHUSD",1763431444050,0.4602,3011.6,3009.7,3.32023753]
["bitfinex","ETHUSD",1763431444051,0.4602,3011.6,3010.4,0.405504]
["bitfinex","ETHUSD",1763431444237,0.03314346,3011.5,3010.4,0.405504]
["bitfinex","ETHUSD",1763431444444,0.4602,3011.6,3010.4,0.405504]
["bitfinex","ETHUSD",1763431444637,0.4602,3011.5,3010.3,0.405504]
["bitfinex","ETHUSD",1763431445237,0.3609238,3011.7,3010.3,0.405504]
["bitfinex","ETHUSD",1763431445438,0.1734238,3011.7,3010.5,2.18889594]
["bitfinex","ETHUSD",1763431445642,0.3609238,3011.7,3010.5,2.18889594]
["bitfinex","ETHUSD",1763431445838,0.03314346,3011.6,3010.5,2.18889594]
["bitfinex","ETHUSD",1763431446032,0.03314346,3011.6,3010.3,1.78339194]
["bitfinex","ETHUSD",1763431446232,0.1859,3010.6,3009.4,1.78339194]
["bitfinex","ETHUSD",1763431446442,0.1859,3010.6,3009.5,0.17843919]
["bitfinex","ETHUSD",1763431446685,0.6486,3010.6,3009.5,1.96183113]
["bitfinex","ETHUSD",1763431446990,0.03314346,3010.5,3009.5,0.17843919]
["bitfinex","ETHUSD",1763431447135,0.4627,3010.5,3009.5,0.17843919]
["bitfinex","ETHUSD",1763431447479,0.1859,3010.6,3009.4,1.78339194]
["bitfinex","ETHUSD",1763431447685,0.1859,3010.6,3009.5,0.405504]
["bitfinex","ETHUSD",1763431448565,0.1859,3010.9,3009.5,2.18889594]
["bitfinex","ETHUSD",1763431448869,0.1859,3010.9,3009.7,0.405504]
["bitfinex","ETHUSD",1763431449169,0.6486,3010.9,3009.7,0.405504]
["bitfinex","ETHUSD",1763431449668,0.4627,3010.8,3009.6,0.405504]
["bitfinex","ETHUSD",1763431449845,0.03314346,3010.7,3009.6,0.405504]
["bitfinex","ETHUSD",1763431450046,0.03314346,3010.7,3009.4,1.78339194]
["bitfinex","ETHUSD",1763431450248,0.4627,3010.6,3009.3,1.78439194]
["bitfinex","ETHUSD",1763431450454,0.03314346,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1763431450859,0.1859,3010.9,3009.3,0.17943919]
["bitfinex","ETHUSD",1763431451064,0.4627,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1763431451431,0.03314346,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1763431451865,0.03314346,3010.3,3008.2,1.78339194]
["bitfinex","ETHUSD",1763431451866,0.4627,3010.2,3008.2,1.78339194]
["bitfinex","ETHUSD",1763431452030,0.03314346,3010.1,3008.1,1.78339194]
["bitfinex","ETHUSD",1763431452465,0.4627,3010.0,3008.2,2.18889594]
["bitfinex","ETHUSD",1763431452766,0.4627,3010.0,3008.3,0.21888959]
["bitfinex","ETHUSD",1763431453077,0.03314346,3009.9,3008.2,1.78339194]
["bitfinex","ETHUSD",1763431453282,0.03314346,3009.9,3008.1,1.78339194]
["bitfinex","ETHUSD",1763431453578,0.4627,3009.8,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431453784,0.4627,3009.8,3008.5,0.405504]
["bitfinex","ETHUSD",1763431453948,0.1859,3010.9,3008.5,0.405504]
["bitfinex","ETHUSD",1763431454137,0.4627,3010.3,3008.8,1.78339194]
["bitfinex","ETHUSD",1763431454336,0.03314346,3010.2,3008.9,0.405504]
["bitfinex","ETHUSD",1763431454571,0.03314346,3010.2,3008.7,0.405504]
["bitfinex","ETHUSD",1763431454736,0.1859,3010.9,3008.7,0.405504]
["bitfinex","ETHUSD",1763431454737,0.4627,3010.1,3008.7,0.405504]
["bitfinex","ETHUSD",1763431454930,0.03314346,3010.0,3008.9,0.405504]
["bitfinex","ETHUSD",1763431455170,0.4627,3010.1,3008.9,0.405504]
["bitfinex","ETHUSD",1763431455467,0.4627,3010.0,3008.9,0.405504]
["bitfinex","ETHUSD",1763431455836,0.03314346,3009.9,3008.6,0.405504]
["bitfinex","ETHUSD",1763431456135,0.03314346,3009.9,3008.0,1.78339194]
["bitfinex","ETHUSD",1763431456335,0.03314346,3009.9,3008.0,1.96173113]
["bitfinex","ETHUSD",1763431456336,0.4627,3009.8,3008.0,1.96173113]
["bitfinex","ETHUSD",1763431456535,0.4627,3009.8,3008.1,2.22213951]
["bitfinex","ETHUSD",1763431456748,0.4627,3009.8,3008.3,0.405504]
["bitfinex","ETHUSD",1763431456962,0.4627,3009.8,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431457239,0.4627,3009.8,3008.5,0.405504]
["bitfinex","ETHUSD",1763431457568,0.4627,3010.2,3008.7,0.405504]
["bitfinex","ETHUSD",1763431457769,0.03314346,3010.1,3008.7,0.405504]
["bitfinex","ETHUSD",1763431458268,0.4627,3010.0,3008.7,0.405504]
["bitfinex","ETHUSD",1763431458651,0.03314346,3009.9,3008.5,1.78339194]
["bitfinex","ETHUSD",1763431458857,0.03314346,3009.9,3008.2,1.78339194]
["bitfinex","ETHUSD",1763431459179,0.4902,3009.8,3008.3,0.405504]
["bitfinex","ETHUSD",1763431459370,0.4902,3009.8,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431459570,0.03314346,3009.7,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431459771,0.4902,3009.8,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431459995,0.4902,3009.7,3008.3,2.18889594]
["bitfinex","ETHUSD",1763431460289,0.4902,3009.7,3008.3,0.405504]
["bitfinex","ETHUSD",1763431460499,0.03314346,3009.6,3008.2,1.78339194]
["bitfinex","ETHUSD",1763431460700,0.03314346,3009.6,3007.9,1.78339194]
["bitfinex","ETHUSD",1763431460856,0.4902,3009.5,3007.8,0.90699264]
["bitfinex","ETHUSD",1763431461058,0.4902,3009.5,3007.8,2.69038458]
["bitfinex","ETHUSD",1763431461283,0.4902,3009.5,3007.7,1.60557279]
["bitfinex","ETHUSD",1763431461599,0.4902,3009.5,3007.7,1.94446926]
["bitfinex","ETHUSD",1763431461782,0.4902,3009.5,3007.7,2.8514619]
["bitfinex","ETHUSD",1763431462161,0.4902,3009.5,3007.8,0.405504]
["bitfinex","ETHUSD",1763431462466,0.4902,3009.5,3007.9,0.03324578]
["bitfinex","ETHUSD",1763431462671,0.4902,3009.5,3007.9,0.405504]
["bitfinex","ETHUSD",1763431462895,0.4902,3009.5,3007.9,2.22214172]
["bitfinex","ETHUSD",1763431463099,0.03314346,3010.8,3008.6,0.405504]
["bitfinex","ETHUSD",1763431463100,0.4902,3009.9,3008.6,0.405504]
["bitfinex","ETHUSD",1763431463659,0.4902,3010.4,3008.8,2.18889594]
["bitfinex","ETHUSD",1763431463872,0.4902,3010.4,3009.1,0.405504]
["bitfinex","ETHUSD",1763431464097,0.4902,3010.4,3009.1,2.18889594]
["bitfinex","ETHUSD",1763431464260,0.03314346,3010.3,3008.9,1.78339194]
["bitfinex","ETHUSD",1763431464463,0.03314346,3010.3,3008.6,0.90699264]
["bitfinex","ETHUSD",1763431464464,0.03314346,3010.3,3008.8,0.405504]
["bitfinex","ETHUSD",1763431464684,0.002,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763431464993,0.002,3009.5,3008.7,1.78339194]
["bitfinex","ETHUSD",1763431465295,0.002,3009.5,3008.8,0.17833919]
["bitfinex","ETHUSD",1763431465483,0.002,3009.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763431465879,0.002,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763431466197,0.002,3009.5,3009.0,2.18889594]
["bitfinex","ETHUSD",1763431467702,0.002,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763431467906,0.002,3009.5,3008.7,1.78339194]
["bitfinex","ETHUSD",1763431468402,0.002,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763431468609,0.002,3009.5,3008.5,0.405504]
["bitfinex","ETHUSD",1763431468779,0.002,3009.5,3008.5,2.18889594]
["bitfinex","ETHUSD",1763431468980,0.03514346,3009.5,3008.5,1.78339194]
["bitfinex","ETHUSD",1763431469308,0.03514346,3009.5,3008.1,3.28701163]
["bitfinex","ETHUSD",1763431469309,0.002,3009.5,3008.7,0.405504]
["bitfinex","ETHUSD",1763431469605,0.002,3009.5,3008.8,0.2222134]
["bitfinex","ETHUSD",1763431469804,0.002,3009.5,3008.9,0.01669981]
["bitfinex","ETHUSD",1763431470066,0.002,3009.5,3008.4,2.38001899]
["bitfinex","ETHUSD",1763431470181,0.002,3009.5,3008.5,0.01670644]
["bitfinex","ETHUSD",1763431470379,0.002,3009.5,3008.5,2.38001899]
["bitfinex","ETHUSD",1763431470618,0.002,3009.5,3008.6,0.2380019]
["bitfinex","ETHUSD",1763431470789,0.002,3009.5,3008.7,0.92369575]
["bitfinex","ETHUSD",1763431470979,0.002,3009.5,3008.7,3.28701163]
["bitfinex","ETHUSD",1763431471416,0.002,3009.5,3009.2,0.405504]
["bitfinex","ETHUSD",1763431471580,0.002,3009.5,3009.3,0.01669317]
["bitfinex","ETHUSD",1763431471794,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431472018,0.002,3009.5,3009.4,1.81466718]
["bitfinex","ETHUSD",1763431472207,0.002,3009.5,3009.4,3.28769353]
["bitfinex","ETHUSD",1763431472719,0.002,3009.5,3009.1,0.405504]
["bitfinex","ETHUSD",1763431472919,0.002,3009.5,3009.0,2.38001899]
["bitfinex","ETHUSD",1763431473220,0.002,3009.5,3009.0,2.78552299]
["bitfinex","ETHUSD",1763431473383,0.002,3009.5,3009.2,0.405504]
["bitfinex","ETHUSD",1763431473738,0.002,3009.5,3009.2,1.31249664]
["bitfinex","ETHUSD",1763431473940,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431474116,0.002,3009.5,3009.3,0.405504]
["bitfinex","ETHUSD",1763431474316,0.4922,3009.5,3008.8,2.38001899]
["bitfinex","ETHUSD",1763431474521,0.002,3009.5,3008.7,3.28701163]
["bitfinex","ETHUSD",1763431474841,0.002,3009.5,3008.9,0.90699264]
["bitfinex","ETHUSD",1763431475042,0.002,3009.5,3009.0,0.77475556]
["bitfinex","ETHUSD",1763431475244,0.002,3009.5,3009.0,3.15477455]
["bitfinex","ETHUSD",1763431475446,0.002,3009.5,3009.0,0.405504]
["bitfinex","ETHUSD",1763431476008,0.002,3009.5,3009.0,2.38001899]
["bitfinex","ETHUSD",1763431476228,0.002,3009.5,3009.1,0.405504]
["bitfinex","ETHUSD",1763431476643,0.002,3009.5,3009.3,1.31249664]
["bitfinex","ETHUSD",1763431477522,0.002,3009.5,3009.3,3.69251563]
["bitfinex","ETHUSD",1763431477711,0.002,3009.5,3009.4,0.82377556]
["bitfinex","ETHUSD",1763431478646,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431479313,0.002,3009.5,3009.4,0.42219442]
["bitfinex","ETHUSD",1763431479847,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431480012,0.002,3009.5,3009.4,1.31249664]
["bitfinex","ETHUSD",1763431480215,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431480458,0.002,3009.5,3009.4,0.88310846]
["bitfinex","ETHUSD",1763431480948,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431481948,0.002,3009.5,3009.4,0.42219442]
["bitfinex","ETHUSD",1763431482331,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431484314,0.002,3009.5,3009.4,1.31249664]
["bitfinex","ETHUSD",1763431484543,0.002,3009.5,3009.4,1.76489664]
["bitfinex","ETHUSD",1763431484727,0.002,3009.5,3009.4,0.4524]
["bitfinex","ETHUSD",1763431484982,0.002,3009.5,3008.8,2.40561424]
["bitfinex","ETHUSD",1763431485144,0.002,3009.5,3008.6,0.2380019]
["bitfinex","ETHUSD",1763431485145,0.002,3009.5,3009.1,0.1859]
["bitfinex","ETHUSD",1763431486662,0.002,3009.5,3009.2,0.42219883]
["bitfinex","ETHUSD",1763431486817,0.002,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1763431487021,0.002,3009.5,3009.4,1.12764706]
["bitfinex","ETHUSD",1763431487259,0.002,3009.5,3009.4,1.58004706]
["bitfinex","ETHUSD",1763431489328,0.002,3009.5,3009.4,0.857904]
["bitfinex","ETHUSD",1763431489833,0.002,3009.5,3009.4,1.76489664]
["bitfinex","ETHUSD",1763431490638,0.002,3009.5,3009.4,1.78158706]
["bitfinex","ETHUSD",1763431491246,0.002,3009.5,3009.4,1.76489664]
["bitfinex","ETHUSD",1763431492365,0.002,3009.5,3009.4,4.73824462]
["bitfinex","ETHUSD",1763431492574,0.002,3009.5,3009.4,5.21206908]
["bitfinex","ETHUSD",1763431492746,0.002,3009.5,3009.4,2.2387211]
["bitfinex","ETHUSD",1763431493360,0.002,3009.5,3009.4,5.21206908]
["bitfinex","ETHUSD",1763431494272,0.002,3009.5,3009.4,0.4524]
["bitfinex","ETHUSD",1763431495331,0.002,3009.5,3009.4,3.25144861]
["bitfinex","ETHUSD",1763431495534,0.002,3009.5,3009.4,0.857904]
["bitfinex","ETHUSD",1763431495940,0.002,3009.5,3009.4,1.76489664]
["bitfinex","ETHUSD",1763431496543,0.1875,3011.7,3009.7,3.906504]
["bitfinex","ETHUSD",1763431496770,0.1875,3011.7,3011.3,2.20021192]
["bitfinex","ETHUSD",1763431496975,0.4544,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431496976,0.002,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431497142,0.002,3011.8,3011.7,1.31249664]
["bitfinex","ETHUSD",1763431497342,0.4544,3011.8,3011.5,1.79117764]
["bitfinex","ETHUSD",1763431497547,0.002,3011.8,3011.6,2.19668164]
["bitfinex","ETHUSD",1763431497783,0.002,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431499364,0.4544,3011.8,3011.7,2.19270736]
["bitfinex","ETHUSD",1763431499572,0.4544,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431499573,0.002,3011.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431499773,0.002,3011.8,3010.7,2.99117987]
["bitfinex","ETHUSD",1763431499774,0.4544,3011.8,3011.4,1.78720336]
["bitfinex","ETHUSD",1763431499944,0.4544,3011.8,3011.3,1.78720336]
["bitfinex","ETHUSD",1763431500144,0.002,3011.8,3011.2,1.78720336]
["bitfinex","ETHUSD",1763431500394,0.4524,3011.7,3011.2,1.78720336]
["bitfinex","ETHUSD",1763431500564,0.04150617,3011.6,3011.1,1.78720336]
["bitfinex","ETHUSD",1763431500760,0.4524,3011.5,3011.0,1.78720336]
["bitfinex","ETHUSD",1763431500967,0.4524,3011.5,3010.9,1.78720336]
["bitfinex","ETHUSD",1763431501292,0.4524,3011.5,3010.6,1.78720336]
["bitfinex","ETHUSD",1763431501494,0.04150893,3011.4,3010.7,0.4524]
["bitfinex","ETHUSD",1763431501786,0.4524,3011.5,3010.3,1.78720336]
["bitfinex","ETHUSD",1763431501945,0.002,3011.8,3010.3,1.78720336]
["bitfinex","ETHUSD",1763431501946,0.4524,3011.4,3010.3,1.9659237]
["bitfinex","ETHUSD",1763431502145,0.1904,3010.4,3010.3,1.78720336]
["bitfinex","ETHUSD",1763431502345,0.4524,3011.4,3010.4,0.405504]
["bitfinex","ETHUSD",1763431502577,0.1904,3010.8,3010.4,0.405504]
["bitfinex","ETHUSD",1763431502779,0.1904,3010.8,3010.3,1.78720336]
["bitfinex","ETHUSD",1763431503446,0.1904,3010.8,3010.4,0.405504]
["bitfinex","ETHUSD",1763431504118,0.6428,3010.8,3010.4,0.405504]
["bitfinex","ETHUSD",1763431504301,0.1904,3010.8,3010.4,0.405504]
["bitfinex","ETHUSD",1763431504479,0.1904,3010.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763431504876,0.4524,3011.2,3010.6,0.405504]
["bitfinex","ETHUSD",1763431505085,0.4524,3011.7,3011.0,1.31249664]
["bitfinex","ETHUSD",1763431505312,6.41042261,3011.4,3010.2,2.39294389]
["bitfinex","ETHUSD",1763431505514,0.04151031,3011.3,3009.3,2.39294389]
["bitfinex","ETHUSD",1763431505670,0.04151031,3011.3,3008.8,0.4697]
["bitfinex","ETHUSD",1763431505671,1.40090295,3011.3,3008.8,0.4697]
["bitfinex","ETHUSD",1763431505866,0.49391031,3011.3,3009.1,6.41042261]
["bitfinex","ETHUSD",1763431506071,0.49391031,3011.3,3009.1,7.24806487]
["bitfinex","ETHUSD",1763431506072,0.4709,3011.2,3009.1,7.24806487]
["bitfinex","ETHUSD",1763431506322,0.04151306,3011.1,3009.1,7.24806487]
["bitfinex","ETHUSD",1763431506474,0.04151306,3011.1,3008.7,1.09929264]
["bitfinex","ETHUSD",1763431506673,0.4709,3011.0,3008.7,1.09929264]
["bitfinex","ETHUSD",1763431506868,0.04151582,3010.9,3008.8,0.405504]
["bitfinex","ETHUSD",1763431507070,0.0929,3010.9,3009.2,0.90699264]
["bitfinex","ETHUSD",1763431507304,0.4709,3010.8,3009.3,0.73174153]
["bitfinex","ETHUSD",1763431507477,0.4709,3010.8,3009.4,0.405504]
["bitfinex","ETHUSD",1763431507910,0.4709,3010.8,3009.5,0.01667552]
["bitfinex","ETHUSD",1763431508202,0.4709,3010.8,3009.7,1.31249664]
["bitfinex","ETHUSD",1763431508905,0.0929,3010.9,3009.8,0.4848]
["bitfinex","ETHUSD",1763431509112,6.41042261,3010.5,3009.5,0.4709]
["bitfinex","ETHUSD",1763431509317,6.41042261,3010.5,3008.5,2.39394389]
["bitfinex","ETHUSD",1763431509318,0.94851536,3010.4,3008.5,2.39394389]
["bitfinex","ETHUSD",1763431509527,0.94851536,3010.4,3008.5,0.24039439]
["bitfinex","ETHUSD",1763431509528,0.4709,3010.4,3008.5,0.24039439]
["bitfinex","ETHUSD",1763431509819,0.0929,3010.9,3008.5,0.24039439]
["bitfinex","ETHUSD",1763431509820,0.4709,3010.3,3008.5,0.001]
["bitfinex","ETHUSD",1763431510326,0.1875,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763431510806,0.04152548,3010.2,3008.5,0.001]
["bitfinex","ETHUSD",1763431510807,0.1875,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763431511314,0.4709,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1763431511699,0.4709,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1763431512024,0.04154618,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1763431512510,0.04154618,3008.7,3006.5,1.62251761]
["bitfinex","ETHUSD",1763431512511,0.4709,3008.6,3006.5,1.62251761]
["bitfinex","ETHUSD",1763431512677,0.04154894,3008.5,3006.5,1.87546864]
["bitfinex","ETHUSD",1763431512874,0.1417,3008.0,3005.8,1.63121355]
["bitfinex","ETHUSD",1763431513074,0.04155723,3007.9,3005.7,2.50859066]
["bitfinex","ETHUSD",1763431513326,0.37075723,3007.9,3005.6,2.55762587]
["bitfinex","ETHUSD",1763431513840,0.3292,3007.9,3006.5,6.41042261]
["bitfinex","ETHUSD",1763431514030,0.1417,3008.0,3007.1,0.90699264]
["bitfinex","ETHUSD",1763431514181,0.1875,3008.9,3007.7,0.405504]
["bitfinex","ETHUSD",1763431514378,0.1875,3008.9,3008.1,1.31249664]
["bitfinex","ETHUSD",1763431514814,0.1875,3009.2,3008.3,0.405504]
["bitfinex","ETHUSD",1763431515022,0.04152134,3010.5,3008.5,1.31249664]
["bitfinex","ETHUSD",1763431515220,0.1875,3009.6,3009.0,1.31249664]
["bitfinex","ETHUSD",1763431515381,0.3292,3010.1,3008.2,0.1966]
["bitfinex","ETHUSD",1763431515382,0.3292,3011.1,3009.5,0.405504]
["bitfinex","ETHUSD",1763431515722,0.3292,3011.0,3009.5,0.405504]
["bitfinex","ETHUSD",1763431515927,0.3292,3011.0,3009.5,1.31249664]
["bitfinex","ETHUSD",1763431516431,0.3292,3011.0,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431516726,0.1416,3011.2,3009.3,0.1966]
["bitfinex","ETHUSD",1763431516727,0.3292,3010.9,3009.3,6.60702261]
["bitfinex","ETHUSD",1763431516884,0.3292,3010.9,3009.4,2.5064789]
["bitfinex","ETHUSD",1763431517077,0.3292,3010.9,3009.4,1.31249664]
["bitfinex","ETHUSD",1763431517488,0.3292,3010.9,3009.0,1.31249664]
["bitfinex","ETHUSD",1763431517489,0.0415172,3010.8,3009.0,1.31249664]
["bitfinex","ETHUSD",1763431517914,0.1416,3011.2,3009.0,1.31249664]
["bitfinex","ETHUSD",1763431517915,0.37071858,3010.7,3009.0,1.31249664]
["bitfinex","ETHUSD",1763431518116,0.3292,3011.1,3009.6,0.405504]
["bitfinex","ETHUSD",1763431518279,0.3292,3011.1,3009.6,1.16041689]
["bitfinex","ETHUSD",1763431518786,0.1416,3011.2,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431518991,0.3292,3011.0,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431519195,0.04151582,3010.9,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431519604,0.3292,3011.0,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431519805,0.04151582,3010.9,3010.0,1.31249664]
["bitfinex","ETHUSD",1763431520122,0.002,3010.8,3010.0,0.405504]
["bitfinex","ETHUSD",1763431520326,0.002,3010.8,3009.6,0.75491289]
["bitfinex","ETHUSD",1763431520327,0.3727172,3010.8,3009.6,0.405504]
["bitfinex","ETHUSD",1763431520485,0.3727172,3010.8,3009.1,6.41042261]
["bitfinex","ETHUSD",1763431520685,0.3727172,3010.8,3009.2,0.90699264]
["bitfinex","ETHUSD",1763431520880,0.3727172,3010.8,3009.1,0.4919]
["bitfinex","ETHUSD",1763431520881,0.3312,3010.8,3009.1,0.4919]
["bitfinex","ETHUSD",1763431521125,0.3312,3010.8,3009.2,0.4919]
["bitfinex","ETHUSD",1763431521321,0.3312,3010.8,3009.3,0.405504]
["bitfinex","ETHUSD",1763431521495,0.04151858,3010.7,3009.3,0.405504]
["bitfinex","ETHUSD",1763431521696,0.3312,3010.8,3009.0,0.90699264]
["bitfinex","ETHUSD",1763431521697,0.002,3010.8,3009.5,0.405504]
["bitfinex","ETHUSD",1763431522024,0.002,3010.8,3009.7,1.31249664]
["bitfinex","ETHUSD",1763431522187,0.002,3010.8,3009.9,0.405504]
["bitfinex","ETHUSD",1763431522383,0.002,3010.8,3010.7,0.591704]
["bitfinex","ETHUSD",1763431522817,0.002,3010.8,3010.7,1.083604]
["bitfinex","ETHUSD",1763431523590,0.002,3011.2,3010.8,0.405504]
["bitfinex","ETHUSD",1763431523808,0.002,3011.2,3010.8,0.897404]
["bitfinex","ETHUSD",1763431524098,0.002,3011.2,3010.9,0.90699264]
["bitfinex","ETHUSD",1763431524300,0.002,3011.2,3011.0,1.16631536]
["bitfinex","ETHUSD",1763431524501,0.002,3011.8,3011.0,1.65821536]
["bitfinex","ETHUSD",1763431524705,0.002,3012.5,3011.6,1.31249664]
["bitfinex","ETHUSD",1763431525014,0.002,3012.5,3012.1,0.591704]
["bitfinex","ETHUSD",1763431525327,0.002,3012.5,3012.2,1.31249664]
["bitfinex","ETHUSD",1763431525529,0.002,3012.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763431525690,0.002,3012.5,3012.2,0.405504]
["bitfinex","ETHUSD",1763431525890,0.002,3012.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763431526091,0.1436,3015.0,3012.4,0.535504]
["bitfinex","ETHUSD",1763431526294,0.1436,3015.0,3013.7,0.405504]
["bitfinex","ETHUSD",1763431526495,0.1436,3015.0,3013.7,1.95203874]
["bitfinex","ETHUSD",1763431526694,0.3392,3015.7,3013.9,0.405504]
["bitfinex","ETHUSD",1763431526896,0.0978,3016.0,3014.3,1.31249664]
["bitfinex","ETHUSD",1763431527133,0.437,3016.0,3014.3,1.31249664]
["bitfinex","ETHUSD",1763431527296,0.437,3016.0,3013.8,0.4919]
["bitfinex","ETHUSD",1763431527297,0.04144699,3015.9,3013.8,0.4919]
["bitfinex","ETHUSD",1763431527504,0.3392,3015.9,3013.9,0.60934747]
["bitfinex","ETHUSD",1763431528000,0.0978,3016.0,3014.3,1.31249664]
["bitfinex","ETHUSD",1763431528196,0.0978,3016.0,3014.5,0.405504]
["bitfinex","ETHUSD",1763431528660,0.38064699,3015.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763431528962,0.0978,3016.0,3014.6,0.405504]
["bitfinex","ETHUSD",1763431529259,0.0978,3016.0,3014.6,0.897404]
["bitfinex","ETHUSD",1763431529625,0.38064699,3015.9,3014.6,0.897404]
["bitfinex","ETHUSD",1763431529935,0.0978,3016.0,3014.8,0.405504]
["bitfinex","ETHUSD",1763431530941,0.0978,3016.0,3014.2,0.4919]
["bitfinex","ETHUSD",1763431530942,0.38064699,3015.9,3014.2,0.4919]
["bitfinex","ETHUSD",1763431531328,0.38064699,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431531531,0.04144837,3015.8,3013.9,0.90699264]
["bitfinex","ETHUSD",1763431531733,0.04144837,3015.8,3013.2,0.4919]
["bitfinex","ETHUSD",1763431531921,0.3392,3015.7,3013.8,5.80371698]
["bitfinex","ETHUSD",1763431532256,0.3392,3015.7,3013.9,0.90699264]
["bitfinex","ETHUSD",1763431532457,0.3392,3015.7,3013.9,1.39889264]
["bitfinex","ETHUSD",1763431532671,0.04145112,3015.6,3013.9,0.90699264]
["bitfinex","ETHUSD",1763431532824,0.3392,3015.7,3013.8,0.4919]
["bitfinex","ETHUSD",1763431533026,0.3392,3015.6,3013.8,0.4919]
["bitfinex","ETHUSD",1763431533225,0.3392,3015.6,3013.9,0.405504]
["bitfinex","ETHUSD",1763431533621,0.3392,3015.6,3013.7,0.405504]
["bitfinex","ETHUSD",1763431533826,0.3392,3015.6,3014.0,0.405504]
["bitfinex","ETHUSD",1763431534057,0.3392,3015.6,3013.4,0.90699264]
["bitfinex","ETHUSD",1763431534058,0.3392,3015.6,3013.7,0.405504]
["bitfinex","ETHUSD",1763431534432,0.3392,3015.6,3013.9,0.405504]
["bitfinex","ETHUSD",1763431534847,0.3392,3015.6,3014.1,0.405504]
["bitfinex","ETHUSD",1763431535223,0.0978,3016.0,3014.1,1.65821536]
["bitfinex","ETHUSD",1763431535426,0.38064699,3015.9,3014.1,1.083604]
["bitfinex","ETHUSD",1763431535729,0.3392,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431536042,0.04144837,3015.8,3014.4,0.4816]
["bitfinex","ETHUSD",1763431536242,0.3392,3015.9,3013.6,0.6678]
["bitfinex","ETHUSD",1763431536445,0.38064837,3015.8,3013.2,0.1865]
["bitfinex","ETHUSD",1763431536852,0.405504,3015.7,3012.6,0.4816]
["bitfinex","ETHUSD",1763431537038,0.405504,3015.5,3012.6,0.4816]
["bitfinex","ETHUSD",1763431537362,1.00479264,3016.0,3012.6,0.4816]
["bitfinex","ETHUSD",1763431537363,0.405504,3015.3,3012.6,0.4816]
["bitfinex","ETHUSD",1763431537534,0.04145661,3015.2,3012.6,0.4816]
["bitfinex","ETHUSD",1763431537738,0.38065661,3015.2,3012.7,0.405504]
["bitfinex","ETHUSD",1763431537941,0.38065661,3015.2,3012.6,0.4816]
["bitfinex","ETHUSD",1763431538672,0.38065661,3015.2,3012.1,0.1862]
["bitfinex","ETHUSD",1763431538673,0.405504,3015.1,3012.1,0.1862]
["bitfinex","ETHUSD",1763431538877,0.52425936,3015.0,3012.2,0.4816]
["bitfinex","ETHUSD",1763431539170,3.501,3014.8,3012.2,0.4816]
["bitfinex","ETHUSD",1763431539369,0.405504,3014.6,3011.8,0.1865]
["bitfinex","ETHUSD",1763431539539,0.04146624,3014.5,3011.3,0.4816]
["bitfinex","ETHUSD",1763431539744,0.38066624,3014.5,3011.0,0.4816]
["bitfinex","ETHUSD",1763431539955,0.38066624,3014.5,3011.4,0.405504]
["bitfinex","ETHUSD",1763431540129,0.38066624,3014.5,3011.6,0.405504]
["bitfinex","ETHUSD",1763431540332,0.38066624,3014.5,3011.5,1.1025221]
["bitfinex","ETHUSD",1763431540971,0.38066624,3014.5,3011.6,0.405504]
["bitfinex","ETHUSD",1763431541133,0.38066624,3014.5,3011.6,0.887104]
["bitfinex","ETHUSD",1763431541654,0.38066624,3014.5,3011.8,0.405504]
["bitfinex","ETHUSD",1763431541857,0.38066624,3014.5,3011.5,0.6209221]
["bitfinex","ETHUSD",1763431541858,0.405504,3014.4,3011.6,0.4816]
["bitfinex","ETHUSD",1763431542058,0.04146899,3014.3,3011.6,0.4816]
["bitfinex","ETHUSD",1763431542357,0.3392,3014.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763431542673,0.04147174,3014.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763431542866,0.04147174,3014.1,3011.9,0.405504]
["bitfinex","ETHUSD",1763431543070,0.3392,3014.0,3011.9,0.405504]
["bitfinex","ETHUSD",1763431543370,0.0414745,3013.9,3012.1,0.405504]
["bitfinex","ETHUSD",1763431543537,0.0978,3013.9,3012.1,0.405504]
["bitfinex","ETHUSD",1763431543729,0.437,3013.9,3012.3,0.405504]
["bitfinex","ETHUSD",1763431544132,0.437,3013.9,3012.4,0.4816]
["bitfinex","ETHUSD",1763431544346,0.38067587,3013.8,3012.5,0.405504]
["bitfinex","ETHUSD",1763431544563,0.3392,3013.8,3012.5,0.405504]
["bitfinex","ETHUSD",1763431545840,0.04147725,3013.7,3012.5,0.405504]
["bitfinex","ETHUSD",1763431546061,0.04147725,3013.7,3012.2,0.1865]
["bitfinex","ETHUSD",1763431546062,0.04147725,3013.7,3012.3,0.405504]
["bitfinex","ETHUSD",1763431546263,0.3392,3013.6,3012.3,0.405504]
["bitfinex","ETHUSD",1763431546469,0.0978,3012.4,3011.6,0.4816]
["bitfinex","ETHUSD",1763431546645,0.04148,3013.5,3011.6,0.4816]
["bitfinex","ETHUSD",1763431546969,0.3392,3013.4,3011.6,0.4816]
["bitfinex","ETHUSD",1763431547168,0.04148275,3013.3,3011.6,0.4816]
["bitfinex","ETHUSD",1763431547541,0.3392,3013.2,3011.6,0.4816]
["bitfinex","ETHUSD",1763431547744,0.04148551,3013.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763431548269,0.3392,3013.0,3011.7,0.405504]
["bitfinex","ETHUSD",1763431548458,0.04148826,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1763431548663,0.13928826,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1763431549849,0.04148964,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763431550044,0.0978,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1763431550239,0.0978,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1763431550441,0.0978,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763431550884,0.0978,3012.9,3011.8,0.1865]
["bitfinex","ETHUSD",1763431551088,0.3392,3012.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763431553108,0.1436,3011.7,3010.6,0.4816]
["bitfinex","ETHUSD",1763431553614,0.3392,3012.4,3010.7,0.405504]
["bitfinex","ETHUSD",1763431553775,0.3392,3012.4,3010.6,0.4816]
["bitfinex","ETHUSD",1763431553776,0.3392,3012.8,3011.2,0.405504]
["bitfinex","ETHUSD",1763431553996,0.3392,3012.8,3010.7,0.405504]
["bitfinex","ETHUSD",1763431554436,0.04149102,3012.7,3010.8,0.4816]
["bitfinex","ETHUSD",1763431554732,0.3392,3012.6,3010.9,0.405504]
["bitfinex","ETHUSD",1763431555136,0.3392,3012.6,3011.0,0.405504]
["bitfinex","ETHUSD",1763431555639,0.3392,3012.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763431556403,0.3392,3012.6,3011.2,0.887104]
["bitfinex","ETHUSD",1763431556733,0.3392,3012.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763431559936,0.3392,3012.6,3011.4,0.405504]
["bitfinex","ETHUSD",1763431560645,0.3392,3012.6,3011.1,0.1865]
["bitfinex","ETHUSD",1763431560646,0.04149377,3012.5,3011.1,0.1865]
["bitfinex","ETHUSD",1763431560831,0.3392,3012.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763431561029,0.3392,3012.5,3011.2,0.405504]
["bitfinex","ETHUSD",1763431561902,0.002,3012.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763431562306,0.3412,3012.7,3011.4,0.405504]
["bitfinex","ETHUSD",1763431562843,0.3412,3012.7,3011.4,0.887104]
["bitfinex","ETHUSD",1763431563230,0.1436,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1763431563416,0.4828,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1763431563820,0.38070893,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1763431564147,0.3392,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1763431564647,0.04151031,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763431565121,0.86118702,3012.6,3010.9,0.001]
["bitfinex","ETHUSD",1763431565122,0.1436,3011.7,3010.9,0.4826]
["bitfinex","ETHUSD",1763431565442,0.3392,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1763431565629,0.3412,3012.7,3011.1,0.405504]
["bitfinex","ETHUSD",1763431565945,0.002,3012.7,3011.3,0.405504]
["bitfinex","ETHUSD",1763431566239,0.002,3012.7,3011.4,0.4593]
["bitfinex","ETHUSD",1763431566945,0.002,3012.7,3012.1,6.47113859]
["bitfinex","ETHUSD",1763431567258,0.4848,3015.1,3012.6,2.1809]
["bitfinex","ETHUSD",1763431567423,0.4848,3015.1,3013.7,0.1839]
["bitfinex","ETHUSD",1763431567623,0.4848,3015.1,3013.7,0.6432]
["bitfinex","ETHUSD",1763431568156,0.4848,3015.1,3013.6,0.90699264]
["bitfinex","ETHUSD",1763431568157,0.5215644,3014.8,3013.9,0.405504]
["bitfinex","ETHUSD",1763431568527,0.5215644,3014.8,3014.1,6.47113859]
["bitfinex","ETHUSD",1763431568767,0.5215644,3014.8,3014.3,0.405504]
["bitfinex","ETHUSD",1763431569145,0.5215644,3014.8,3013.9,0.405504]
["bitfinex","ETHUSD",1763431569650,0.002,3015.6,3013.9,0.405504]
["bitfinex","ETHUSD",1763431570023,0.002,3015.6,3014.1,0.405504]
["bitfinex","ETHUSD",1763431570560,0.002,3015.6,3014.2,0.405504]
["bitfinex","ETHUSD",1763431570722,0.4913,3015.2,3013.9,0.4593]
["bitfinex","ETHUSD",1763431570922,0.4913,3015.2,3014.1,0.405504]
["bitfinex","ETHUSD",1763431571322,0.04145799,3015.1,3014.1,0.405504]
["bitfinex","ETHUSD",1763431571552,0.4913,3015.2,3014.1,0.405504]
["bitfinex","ETHUSD",1763431571754,0.4913,3015.2,3013.9,0.405504]
["bitfinex","ETHUSD",1763431571932,0.4913,3015.2,3013.8,0.1839]
["bitfinex","ETHUSD",1763431572333,0.4913,3015.2,3013.9,0.405504]
["bitfinex","ETHUSD",1763431572787,0.4913,3015.2,3012.0,0.1839]
["bitfinex","ETHUSD",1763431572788,0.1993,3014.0,3013.1,0.1839]
["bitfinex","ETHUSD",1763431573070,0.4913,3015.2,3013.2,0.0641]
["bitfinex","ETHUSD",1763431573243,0.1993,3014.9,3013.2,0.0641]
["bitfinex","ETHUSD",1763431573444,0.1993,3014.9,3013.3,0.405504]
["bitfinex","ETHUSD",1763431573646,0.4893,3014.8,3013.2,0.0641]
["bitfinex","ETHUSD",1763431573847,0.52154005,3014.6,3013.2,0.0641]
["bitfinex","ETHUSD",1763431574058,0.52154005,3014.6,3013.3,0.405504]
["bitfinex","ETHUSD",1763431574374,0.52154005,3014.6,3012.1,2.39294389]
["bitfinex","ETHUSD",1763431574375,0.53076624,3014.5,3013.1,0.0641]
["bitfinex","ETHUSD",1763431574535,0.4893,3014.5,3013.1,0.0641]
["bitfinex","ETHUSD",1763431574935,0.04146762,3014.4,3013.1,0.0641]
["bitfinex","ETHUSD",1763431575135,0.4893,3014.5,3013.1,0.0641]
["bitfinex","ETHUSD",1763431575369,0.4893,3014.4,3013.1,0.0641]
["bitfinex","ETHUSD",1763431575877,0.4893,3014.4,3013.2,0.405504]
["bitfinex","ETHUSD",1763431576468,0.4893,3014.4,3012.3,0.4593]
["bitfinex","ETHUSD",1763431576675,0.4893,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1763431577884,0.4893,3014.4,3013.2,0.405504]
["bitfinex","ETHUSD",1763431578051,0.52154005,3014.6,3013.2,0.405504]
["bitfinex","ETHUSD",1763431578253,0.53076624,3014.5,3013.1,0.0641]
["bitfinex","ETHUSD",1763431578457,0.4893,3014.5,3013.1,0.0641]
["bitfinex","ETHUSD",1763431579267,0.4893,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1763431579486,0.04146762,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1763431579706,0.4893,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1763431579910,0.4818,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1763431580680,0.04146899,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1763431581100,0.4818,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1763431581405,0.04147174,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1763431581905,0.52154005,3014.6,3013.0,0.001]
["bitfinex","ETHUSD",1763431581906,0.4818,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1763431582276,0.1801,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1763431582676,0.6619,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1763431583304,0.4818,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1763431584419,0.52327587,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1763431586000,0.4818,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1763431587311,0.52179432,3013.7,3012.2,0.06960968]
["bitfinex","ETHUSD",1763431587673,0.4818,3013.6,3012.2,0.06960968]
["bitfinex","ETHUSD",1763431588182,0.4818,3013.6,3012.3,0.4876]
["bitfinex","ETHUSD",1763431588711,0.52179432,3013.7,3012.3,0.4876]
["bitfinex","ETHUSD",1763431589312,0.52179432,3013.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763431589695,0.52179432,3013.7,3012.5,0.4876]
["bitfinex","ETHUSD",1763431590782,0.52179432,3013.7,3012.5,1.39459264]
["bitfinex","ETHUSD",1763431590997,0.52179432,3013.7,3012.7,0.405504]
["bitfinex","ETHUSD",1763431590998,0.4818,3013.6,3012.7,0.405504]
["bitfinex","ETHUSD",1763431591382,0.52179432,3013.7,3012.7,0.405504]
["bitfinex","ETHUSD",1763431592717,0.1801,3012.8,3012.2,0.06960968]
["bitfinex","ETHUSD",1763431593280,0.1801,3012.8,3011.2,0.1839]
["bitfinex","ETHUSD",1763431593281,0.52329102,3012.7,3011.2,0.1839]
["bitfinex","ETHUSD",1763431593485,0.4818,3012.7,3011.2,0.1839]
["bitfinex","ETHUSD",1763431594702,0.1801,3012.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763431595005,0.1801,3012.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763431595941,0.52179432,3013.7,3011.8,1.31249664]
["bitfinex","ETHUSD",1763431595942,0.4758,3013.5,3011.8,1.31249664]
["bitfinex","ETHUSD",1763431596103,0.52179432,3013.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763431596402,0.4758,3013.6,3012.4,1.31249664]
["bitfinex","ETHUSD",1763431596597,0.4758,3013.6,3012.6,0.405504]
["bitfinex","ETHUSD",1763431596804,0.52179432,3013.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763431597744,0.002,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763431597927,0.4778,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763431598104,0.4778,3013.8,3012.7,0.17503094]
["bitfinex","ETHUSD",1763431598447,0.4778,3013.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763431599307,0.002,3013.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763431600037,0.002,3013.8,3013.0,1.31249664]
["bitfinex","ETHUSD",1763431600237,0.002,3013.8,3013.1,0.89182543]
["bitfinex","ETHUSD",1763431600238,0.52169788,3013.6,3013.1,0.89182543]
["bitfinex","ETHUSD",1763431600441,0.52169788,3013.6,3013.2,0.405504]
["bitfinex","ETHUSD",1763431600746,0.52169788,3013.6,3013.2,0.902704]
["bitfinex","ETHUSD",1763431601052,0.002,3013.8,3013.6,1.31249664]
["bitfinex","ETHUSD",1763431601417,0.002,3013.8,3013.7,0.902704]
["bitfinex","ETHUSD",1763431601634,0.52346968,3013.8,3013.7,1.73042943]
["bitfinex","ETHUSD",1763431601836,0.52346968,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1763431602806,0.52346968,3013.8,3013.7,0.902704]
["bitfinex","ETHUSD",1763431603047,0.52346968,3013.8,3013.7,1.80969664]
["bitfinex","ETHUSD",1763431603251,0.52346968,3013.8,3013.7,1.31249664]
["bitfinex","ETHUSD",1763431603406,0.52346968,3013.8,3013.7,1.80969664]
["bitfinex","ETHUSD",1763431603611,0.52346968,3013.8,3013.7,2.63742207]
["bitfinex","ETHUSD",1763431604443,0.99926968,3013.8,3012.6,0.4972]
["bitfinex","ETHUSD",1763431604606,0.002,3013.8,3013.1,6.46755766]
["bitfinex","ETHUSD",1763431604807,0.002,3013.8,3013.2,1.31249664]
["bitfinex","ETHUSD",1763431605107,0.52157866,3013.6,3013.2,0.90699264]
["bitfinex","ETHUSD",1763431605313,0.002,3013.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763431605541,0.002,3013.8,3013.3,0.405504]
["bitfinex","ETHUSD",1763431605744,0.002,3013.8,3013.3,0.842804]
["bitfinex","ETHUSD",1763431606040,0.002,3013.8,3013.3,0.405504]
["bitfinex","ETHUSD",1763431607206,0.002,3013.8,3013.1,6.39533337]
["bitfinex","ETHUSD",1763431607605,0.002,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1763431607806,0.002,3013.8,3013.6,6.39533337]
["bitfinex","ETHUSD",1763431608042,0.52359416,3013.8,3013.6,6.39533337]
["bitfinex","ETHUSD",1763431608746,0.52359416,3013.8,3013.7,0.842804]
["bitfinex","ETHUSD",1763431608955,0.52359416,3013.8,3013.7,1.74979664]
["bitfinex","ETHUSD",1763431609149,0.52359416,3013.8,3013.7,2.56430964]
["bitfinex","ETHUSD",1763431609742,0.52359416,3013.8,3013.7,3.00160964]
["bitfinex","ETHUSD",1763431610466,0.52359416,3013.8,3013.7,2.12700964]
["bitfinex","ETHUSD",1763431610616,0.52359416,3013.8,3013.7,2.18709664]
["bitfinex","ETHUSD",1763431611542,0.52359416,3013.8,3013.7,1.74979664]
["bitfinex","ETHUSD",1763431612441,0.002,3014.2,3013.8,0.405504]
["bitfinex","ETHUSD",1763431612747,0.002,3014.2,3014.1,1.026604]
["bitfinex","ETHUSD",1763431612950,0.52345194,3014.2,3014.1,1.026604]
["bitfinex","ETHUSD",1763431613154,0.52345194,3014.2,3014.1,1.463904]
["bitfinex","ETHUSD",1763431613537,0.52345194,3014.2,3014.1,1.026604]
["bitfinex","ETHUSD",1763431613944,0.52345194,3014.2,3014.1,1.463904]
["bitfinex","ETHUSD",1763431614754,0.52345194,3014.2,3014.1,0.1838]
["bitfinex","ETHUSD",1763431614919,0.52345194,3014.2,3014.1,0.842804]
["bitfinex","ETHUSD",1763431615242,0.002,3015.1,3014.2,0.405504]
["bitfinex","ETHUSD",1763431615418,0.002,3015.1,3014.6,1.31249664]
["bitfinex","ETHUSD",1763431615732,0.002,3015.1,3014.8,0.405504]
["bitfinex","ETHUSD",1763431615934,0.002,3015.1,3015.0,7.73962601]
["bitfinex","ETHUSD",1763431616245,0.52332112,3015.1,3015.0,7.73962601]
["bitfinex","ETHUSD",1763431616442,0.002,3015.1,3015.0,7.73962601]
["bitfinex","ETHUSD",1763431617452,0.002,3015.1,3015.0,8.58243001]
["bitfinex","ETHUSD",1763431617658,0.002,3015.9,3015.1,2.37099664]
["bitfinex","ETHUSD",1763431618156,0.1997,3015.9,3015.2,0.405504]
["bitfinex","ETHUSD",1763431618657,0.6755,3015.9,3015.2,0.405504]
["bitfinex","ETHUSD",1763431620126,0.4541,3015.3,3014.5,6.39533337]
["bitfinex","ETHUSD",1763431620454,0.42955661,3015.2,3014.0,6.39533337]
["bitfinex","ETHUSD",1763431620656,0.24114699,3015.9,3014.6,0.90699264]
["bitfinex","ETHUSD",1763431620857,0.4758,3015.5,3014.6,0.90699264]
["bitfinex","ETHUSD",1763431621758,0.6518,3014.7,3014.1,0.7070817]
["bitfinex","ETHUSD",1763431621945,0.6518,3014.7,3014.1,0.8909817]
["bitfinex","ETHUSD",1763431622147,0.6518,3014.7,3014.2,0.72863151]
["bitfinex","ETHUSD",1763431622346,0.4541,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1763431623168,0.4758,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1763431623742,0.1977,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431624651,0.6735,3014.7,3013.9,0.405504]
["bitfinex","ETHUSD",1763431624828,0.1977,3015.0,3014.2,1.31249664]
["bitfinex","ETHUSD",1763431625023,0.4758,3014.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763431625467,0.4758,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431625765,0.4758,3014.9,3014.2,0.90699264]
["bitfinex","ETHUSD",1763431625766,0.4758,3014.9,3014.2,0.405504]
["bitfinex","ETHUSD",1763431626577,0.4758,3014.9,3014.0,0.405504]
["bitfinex","ETHUSD",1763431626930,0.4758,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431630150,0.6546,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431630463,0.1985,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431630938,0.6546,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431631144,0.1985,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431631343,0.6546,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763431632430,0.4701,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1763431633174,0.1977,3015.0,3014.0,1.31249664]
["bitfinex","ETHUSD",1763431633333,0.1977,3015.0,3014.2,0.405504]
["bitfinex","ETHUSD",1763431633838,0.002,3014.9,3014.2,0.405504]
["bitfinex","ETHUSD",1763431634752,0.002,3014.9,3014.5,1.31249664]
["bitfinex","ETHUSD",1763431635590,0.002,3014.9,3014.1,0.954683]
["bitfinex","ETHUSD",1763431635591,0.2005,3014.9,3014.1,0.954683]
["bitfinex","ETHUSD",1763431635795,0.4701,3014.8,3014.2,0.405504]
["bitfinex","ETHUSD",1763431636372,0.4701,3014.8,3013.6,1.31249664]
["bitfinex","ETHUSD",1763431636574,0.4701,3014.8,3013.5,0.90699264]
["bitfinex","ETHUSD",1763431636575,0.4701,3014.8,3014.2,0.405504]
["bitfinex","ETHUSD",1763431637076,0.4701,3014.8,3013.8,0.67116823]
["bitfinex","ETHUSD",1763431637439,0.4701,3014.8,3013.9,0.405504]
["bitfinex","ETHUSD",1763431637634,0.4701,3014.8,3014.1,0.405504]
["bitfinex","ETHUSD",1763431637951,0.2005,3014.9,3014.1,1.2168374]
["bitfinex","ETHUSD",1763431638147,0.2005,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431638992,0.002,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431639392,0.1929,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431639702,0.1929,3014.9,3014.4,0.90699264]
["bitfinex","ETHUSD",1763431640064,0.4814,3014.5,3014.4,0.90699264]
["bitfinex","ETHUSD",1763431641193,0.6717,3014.9,3014.4,0.90699264]
["bitfinex","ETHUSD",1763431641592,0.1929,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1763431641809,0.4788,3014.8,3014.5,0.405504]
["bitfinex","ETHUSD",1763431642608,0.1929,3014.9,3014.2,0.405504]
["bitfinex","ETHUSD",1763431642812,0.1929,3014.9,3014.3,0.90699264]
["bitfinex","ETHUSD",1763431643016,0.6717,3014.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763431643369,0.4788,3014.8,3014.4,0.405504]
["bitfinex","ETHUSD",1763431644574,0.1929,3014.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763431646682,0.1929,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431646870,0.002,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763431647411,0.002,3014.9,3014.3,1.31249664]
["bitfinex","ETHUSD",1763431647620,0.002,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1763431648170,0.002,3014.9,3014.8,0.2535]
["bitfinex","ETHUSD",1763431648571,0.002,3014.9,3014.8,0.659004]
["bitfinex","ETHUSD",1763431648997,0.002,3014.9,3014.8,0.912504]
["bitfinex","ETHUSD",1763431649819,0.002,3014.9,3014.8,0.659004]
["bitfinex","ETHUSD",1763431650029,0.002,3014.9,3014.8,1.05411398]
["bitfinex","ETHUSD",1763431650908,0.002,3014.9,3014.8,1.30761398]
["bitfinex","ETHUSD",1763431651239,0.002,3014.9,3014.8,1.05411398]
["bitfinex","ETHUSD",1763431651642,0.002,3014.9,3014.8,4.59970974]
["bitfinex","ETHUSD",1763431651841,0.002,3014.9,3014.8,1.96110662]
["bitfinex","ETHUSD",1763431652197,0.002,3014.9,3014.8,2.21460662]
["bitfinex","ETHUSD",1763431653524,0.002,3014.9,3014.8,8.60993999]
["bitfinex","ETHUSD",1763431653909,0.002,3015.3,3014.9,3.31349664]
["bitfinex","ETHUSD",1763431654114,0.002,3015.3,3015.2,0.659004]
["bitfinex","ETHUSD",1763431654633,0.002,3015.3,3015.2,4.58460264]
["bitfinex","ETHUSD",1763431654831,0.002,3015.6,3015.3,1.31249664]
["bitfinex","ETHUSD",1763431655005,0.002,3015.6,3015.5,7.96133001]
["bitfinex","ETHUSD",1763431655194,0.002,3015.6,3015.5,10.34372254]
["bitfinex","ETHUSD",1763431655397,0.002,3015.6,3015.5,11.65694479]
["bitfinex","ETHUSD",1763431656822,0.002,3015.6,3015.5,2.87921889]
["bitfinex","ETHUSD",1763431657623,0.002,3015.6,3015.5,0.90699264]
["bitfinex","ETHUSD",1763431657836,0.002,3015.6,3015.5,1.41399264]
["bitfinex","ETHUSD",1763431658342,0.002,3015.6,3015.5,1.81949664]
["bitfinex","ETHUSD",1763431659331,0.002,3015.6,3015.5,1.56599664]
["bitfinex","ETHUSD",1763431660048,0.002,3015.6,3015.5,0.90699264]
["bitfinex","ETHUSD",1763431660566,0.002,3015.6,3015.5,1.31249664]
["bitfinex","ETHUSD",1763431660746,0.002,3015.6,3015.5,1.97540358]
["bitfinex","ETHUSD",1763431661817,0.9716,3015.6,3015.0,1.19234366]
["bitfinex","ETHUSD",1763431662056,0.9716,3015.6,3014.3,6.64883337]
["bitfinex","ETHUSD",1763431662057,0.9716,3015.6,3014.5,2.38239253]
["bitfinex","ETHUSD",1763431662276,0.9716,3015.6,3014.1,2.99117987]
["bitfinex","ETHUSD",1763431662277,0.4947,3015.1,3014.2,2.38239253]
["bitfinex","ETHUSD",1763431662421,0.4947,3015.1,3014.1,2.63589253]
["bitfinex","ETHUSD",1763431662620,0.4947,3015.1,3014.2,0.26358925]
["bitfinex","ETHUSD",1763431662621,0.9696,3015.1,3014.2,0.26358925]
["bitfinex","ETHUSD",1763431663041,0.4749,3015.0,3014.1,0.405504]
["bitfinex","ETHUSD",1763431663325,0.4947,3015.1,3014.0,1.5856428]
["bitfinex","ETHUSD",1763431663553,0.4749,3015.3,3014.2,0.405504]
["bitfinex","ETHUSD",1763431663754,0.4749,3015.3,3014.0,0.67865016]
["bitfinex","ETHUSD",1763431664077,0.4749,3015.3,3013.9,6.48833337]
["bitfinex","ETHUSD",1763431664371,0.4749,3015.3,3013.9,0.98017259]
["bitfinex","ETHUSD",1763431664570,0.04145661,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1763431664872,0.4749,3015.3,3013.9,0.001]
["bitfinex","ETHUSD",1763431665015,0.4749,3015.2,3014.0,3.9]
["bitfinex","ETHUSD",1763431665716,0.4749,3015.2,3014.1,0.90699264]
["bitfinex","ETHUSD",1763431666156,0.4749,3015.2,3014.2,0.405504]
["bitfinex","ETHUSD",1763431666329,0.4749,3015.2,3014.4,0.405504]
["bitfinex","ETHUSD",1763431666527,0.4749,3015.2,3014.4,1.185487]
["bitfinex","ETHUSD",1763431667131,0.6876,3014.5,3014.3,0.405504]
["bitfinex","ETHUSD",1763431667324,0.6876,3014.5,3014.0,6.46127307]
["bitfinex","ETHUSD",1763431667325,0.6876,3014.5,3014.0,0.405504]
["bitfinex","ETHUSD",1763431667520,0.4749,3015.1,3014.2,0.405504]
["bitfinex","ETHUSD",1763431667739,0.1929,3015.0,3014.2,0.405504]
["bitfinex","ETHUSD",1763431668151,0.6678,3015.0,3014.2,0.405504]
["bitfinex","ETHUSD",1763431668460,0.4947,3014.3,3014.2,0.405504]
["bitfinex","ETHUSD",1763431668627,0.4947,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1763431668628,0.4749,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1763431669134,0.4749,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763431670040,0.4947,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763431670544,0.9696,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763431671175,0.4749,3014.8,3014.1,0.405504]
["bitfinex","ETHUSD",1763431672356,0.1929,3015.0,3014.1,1.27508097]
["bitfinex","ETHUSD",1763431672559,0.6678,3015.0,3014.1,1.27508097]
["bitfinex","ETHUSD",1763431673145,0.4749,3014.9,3014.1,1.27508097]
["bitfinex","ETHUSD",1763431674164,0.1929,3015.0,3014.1,1.27508097]
["bitfinex","ETHUSD",1763431675389,0.4947,3014.2,3014.1,1.18308097]
["bitfinex","ETHUSD",1763431675534,0.4749,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763431675736,0.4749,3014.9,3014.1,0.092]
["bitfinex","ETHUSD",1763431676070,0.4749,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763431677469,0.1929,3015.0,3014.1,0.092]
["bitfinex","ETHUSD",1763431679868,0.6678,3015.0,3014.1,0.092]
["bitfinex","ETHUSD",1763431680373,0.4749,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1763431680875,0.4749,3014.9,3014.1,0.092]
["bitfinex","ETHUSD",1763431681037,0.1929,3015.0,3014.4,0.405504]
["bitfinex","ETHUSD",1763431681232,0.002,3015.3,3014.8,6.46127307]
["bitfinex","ETHUSD",1763431681438,0.002,3015.3,3015.2,0.659004]
["bitfinex","ETHUSD",1763431681639,0.002,3015.3,3015.2,0.912504]
["bitfinex","ETHUSD",1763431681986,0.002,3015.3,3015.2,0.659004]
["bitfinex","ETHUSD",1763431682286,0.002,3015.3,3015.2,0.912504]
["bitfinex","ETHUSD",1763431682639,0.002,3015.6,3015.2,0.912504]
["bitfinex","ETHUSD",1763431682640,0.002,3015.6,3015.3,0.405504]
["bitfinex","ETHUSD",1763431682837,0.002,3015.7,3015.6,1.31249664]
["bitfinex","ETHUSD",1763431683144,0.002,3015.9,3015.6,2.36872361]
["bitfinex","ETHUSD",1763431683474,0.1929,3017.4,3015.9,1.31249664]
["bitfinex","ETHUSD",1763431683666,0.1929,3017.4,3016.7,0.567004]
["bitfinex","ETHUSD",1763431684036,0.1929,3016.9,3016.7,0.405504]
["bitfinex","ETHUSD",1763431684270,0.9716,3016.8,3016.7,0.405504]
["bitfinex","ETHUSD",1763431684489,0.9716,3016.8,3015.9,0.90699264]
["bitfinex","ETHUSD",1763431684688,0.4749,3016.7,3016.0,0.405504]
["bitfinex","ETHUSD",1763431685057,0.4749,3016.7,3015.7,0.405504]
["bitfinex","ETHUSD",1763431685359,0.4749,3016.7,3015.7,1.19903097]
["bitfinex","ETHUSD",1763431687458,0.4749,3016.7,3015.7,0.405504]
["bitfinex","ETHUSD",1763431688597,0.6661,3015.8,3015.6,0.66160139]
["bitfinex","ETHUSD",1763431688769,0.9335,3015.7,3014.5,2.63589253]
["bitfinex","ETHUSD",1763431688974,0.9335,3015.7,3014.5,0.90699264]
["bitfinex","ETHUSD",1763431689185,0.9335,3015.7,3014.7,0.405504]
["bitfinex","ETHUSD",1763431689495,0.4782,3015.7,3014.6,0.2535]
["bitfinex","ETHUSD",1763431689660,0.4553,3015.6,3014.6,0.76217657]
["bitfinex","ETHUSD",1763431689860,0.4553,3015.6,3014.4,6.46127307]
["bitfinex","ETHUSD",1763431690093,0.4553,3015.6,3014.5,0.90699264]
["bitfinex","ETHUSD",1763431690697,0.4553,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1763431690860,0.4553,3015.6,3014.5,0.90699264]
["bitfinex","ETHUSD",1763431691266,0.4553,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1763431692204,0.1879,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763431692413,0.6661,3014.7,3014.1,0.74752731]
["bitfinex","ETHUSD",1763431692579,0.6661,3014.7,3014.2,0.405504]
["bitfinex","ETHUSD",1763431692902,1.1214,3014.7,3014.1,0.65552731]
["bitfinex","ETHUSD",1763431693264,0.4782,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1763431693505,0.4782,3014.1,3014.0,0.65765964]
["bitfinex","ETHUSD",1763431693671,0.4553,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763431694398,0.4782,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763431694881,0.4553,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763431695063,0.4782,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763431695480,0.9335,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763431699316,0.9335,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1763431699526,0.22936349,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1763431699527,0.6453,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763431699829,0.4587,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763431700184,0.9433,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763431700888,0.1879,3014.7,3013.5,0.2545]
["bitfinex","ETHUSD",1763431700889,0.1866,3014.2,3013.5,0.2545]
["bitfinex","ETHUSD",1763431701131,0.1866,3014.2,3013.6,0.405504]
["bitfinex","ETHUSD",1763431701429,0.1866,3014.9,3014.2,0.405504]
["bitfinex","ETHUSD",1763431701785,0.1866,3014.9,3014.1,0.092]
["bitfinex","ETHUSD",1763431702011,0.6712,3014.9,3013.9,0.405504]
["bitfinex","ETHUSD",1763431702215,0.04146212,3014.8,3013.9,1.18288097]
["bitfinex","ETHUSD",1763431702716,0.4846,3014.8,3013.9,1.18288097]
["bitfinex","ETHUSD",1763431702917,0.1866,3014.9,3013.9,1.18288097]
["bitfinex","ETHUSD",1763431703292,0.6712,3014.9,3013.9,1.18288097]
["bitfinex","ETHUSD",1763431703988,0.4846,3015.3,3014.3,1.31249664]
["bitfinex","ETHUSD",1763431704223,0.4846,3015.7,3014.9,0.405504]
["bitfinex","ETHUSD",1763431704428,0.1879,3015.8,3014.9,0.405504]
["bitfinex","ETHUSD",1763431704636,0.002,3016.8,3015.3,1.31249664]
["bitfinex","ETHUSD",1763431704637,0.4846,3016.1,3015.3,1.31249664]
["bitfinex","ETHUSD",1763431705040,0.4846,3016.5,3015.3,1.31249664]
["bitfinex","ETHUSD",1763431705196,0.04144012,3016.4,3015.3,1.31249664]
["bitfinex","ETHUSD",1763431705540,0.4846,3016.5,3015.3,2.08987361]
["bitfinex","ETHUSD",1763431705710,0.4846,3016.4,3015.3,2.08987361]
["bitfinex","ETHUSD",1763431706349,0.002,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763431706498,0.002,3015.6,3015.2,6.86677707]
["bitfinex","ETHUSD",1763431706696,0.002,3015.6,3015.4,0.405504]
["bitfinex","ETHUSD",1763431706999,0.4866,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763431707196,0.002,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763431708799,0.002,3015.6,3014.5,0.405504]
["bitfinex","ETHUSD",1763431708999,0.002,3015.6,3014.8,1.31249664]
["bitfinex","ETHUSD",1763431710320,0.4866,3015.6,3014.8,0.90699264]
["bitfinex","ETHUSD",1763431710522,0.002,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763431711435,0.002,3015.6,3015.5,0.659004]
["bitfinex","ETHUSD",1763431711935,0.002,3015.6,3015.5,0.912504]
["bitfinex","ETHUSD",1763431712236,0.002,3016.8,3015.6,0.405504]
["bitfinex","ETHUSD",1763431712408,0.002,3016.8,3016.1,1.31249664]
["bitfinex","ETHUSD",1763431712809,0.002,3016.8,3016.1,1.47399664]
["bitfinex","ETHUSD",1763431713901,0.002,3016.8,3015.6,0.90699264]
["bitfinex","ETHUSD",1763431713902,0.4846,3016.7,3015.6,0.90699264]
["bitfinex","ETHUSD",1763431714102,0.4846,3016.7,3015.7,1.16052554]
["bitfinex","ETHUSD",1763431716105,0.002,3016.8,3016.1,0.405504]
["bitfinex","ETHUSD",1763431716347,0.002,3016.8,3016.1,1.56599664]
["bitfinex","ETHUSD",1763431717605,0.002,3016.8,3016.1,1.31249664]
["bitfinex","ETHUSD",1763431717837,0.002,3016.8,3016.2,0.405504]
["bitfinex","ETHUSD",1763431718910,0.002,3016.8,3016.3,0.17356851]
["bitfinex","ETHUSD",1763431719909,0.002,3016.8,3016.7,1.56599664]
["bitfinex","ETHUSD",1763431720330,0.002,3016.8,3016.7,1.81949664]
["bitfinex","ETHUSD",1763431722552,0.002,3016.8,3016.7,1.56599664]
["bitfinex","ETHUSD",1763431723048,0.002,3016.8,3016.7,0.405504]
["bitfinex","ETHUSD",1763431724111,0.002,3016.8,3016.1,6.46127307]
["bitfinex","ETHUSD",1763431724414,0.002,3016.8,3016.2,0.405504]
["bitfinex","ETHUSD",1763431724821,0.002,3016.8,3016.2,1.31249664]
["bitfinex","ETHUSD",1763431725224,0.002,3016.8,3016.3,0.2535]
["bitfinex","ETHUSD",1763431725517,0.002,3016.8,3016.2,1.31249664]
["bitfinex","ETHUSD",1763431727663,0.002,3016.8,3016.7,10.02826971]
["bitfinex","ETHUSD",1763431727827,0.002,3016.8,3016.7,11.03109668]
["bitfinex","ETHUSD",1763431728758,0.002,3016.8,3016.7,11.28459668]
["bitfinex","ETHUSD",1763431728963,0.002,3017.1,3016.8,1.31249664]
["bitfinex","ETHUSD",1763431729160,0.002,3017.1,3017.0,0.659004]
["bitfinex","ETHUSD",1763431730847,0.002,3017.5,3017.1,1.004504]
["bitfinex","ETHUSD",1763431731153,0.002,3017.5,3017.4,7.6904124]
["bitfinex","ETHUSD",1763431731346,0.002,3017.5,3017.4,8.71295364]
["bitfinex","ETHUSD",1763431731548,0.002,3017.5,3017.4,8.45945364]
["bitfinex","ETHUSD",1763431732232,0.002,3017.5,3017.4,7.6904124]
["bitfinex","ETHUSD",1763431733162,0.002,3017.5,3017.4,1.31249664]
["bitfinex","ETHUSD",1763431733945,0.002,3017.8,3017.5,1.31249664]
["bitfinex","ETHUSD",1763431734170,0.002,3017.8,3017.7,7.6904124]
["bitfinex","ETHUSD",1763431734479,0.4923,3018.7,3017.8,1.31249664]
["bitfinex","ETHUSD",1763431734640,0.4923,3018.7,3018.3,1.31249664]
["bitfinex","ETHUSD",1763431735740,0.4923,3018.7,3018.2,1.31249664]
["bitfinex","ETHUSD",1763431736844,0.4943,3019.0,3018.2,1.31249664]
["bitfinex","ETHUSD",1763431738643,0.002,3019.0,3018.2,1.31249664]
["bitfinex","ETHUSD",1763431738841,0.002,3019.0,3018.7,1.31249664]
["bitfinex","ETHUSD",1763431739641,0.002,3019.0,3018.7,2.08153788]
["bitfinex","ETHUSD",1763431740383,0.002,3019.0,3018.9,0.405504]
["bitfinex","ETHUSD",1763431740583,0.002,3019.0,3018.9,5.46599664]
["bitfinex","ETHUSD",1763431740787,0.002,3019.0,3018.9,5.71949664]
["bitfinex","ETHUSD",1763431741007,0.4923,3020.2,3018.9,5.71949664]
["bitfinex","ETHUSD",1763431741297,0.86724809,3021.6,3018.7,0.76904124]
["bitfinex","ETHUSD",1763431741298,0.1803,3020.6,3019.4,1.31249664]
["bitfinex","ETHUSD",1763431741465,0.1803,3020.6,3019.3,6.79291576]
["bitfinex","ETHUSD",1763431741466,0.6726,3021.0,3020.2,1.31249664]
["bitfinex","ETHUSD",1763431741652,0.4923,3020.9,3020.2,1.31249664]
["bitfinex","ETHUSD",1763431741855,0.4539,3020.3,3020.2,1.31249664]
["bitfinex","ETHUSD",1763431742093,0.4923,3020.9,3020.2,1.31249664]
["bitfinex","ETHUSD",1763431742792,0.1803,3021.0,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431742993,0.6726,3021.0,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431743195,0.1803,3021.2,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431743487,0.4539,3020.8,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431743703,0.6726,3021.2,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431743861,0.4923,3021.1,3020.7,1.31249664]
["bitfinex","ETHUSD",1763431744512,0.4923,3021.1,3020.7,0.90699264]
["bitfinex","ETHUSD",1763431744513,0.4539,3020.8,3020.7,0.90699264]
["bitfinex","ETHUSD",1763431744790,0.4539,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763431745009,0.4923,3021.1,3020.4,0.90699264]
["bitfinex","ETHUSD",1763431745174,0.4923,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1763431745679,0.1803,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1763431746065,0.1803,3022.0,3020.9,1.31249664]
["bitfinex","ETHUSD",1763431746308,0.4747,3021.9,3020.9,1.31249664]
["bitfinex","ETHUSD",1763431746854,0.1803,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431747060,0.655,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431747258,0.655,3022.0,3021.2,0.405504]
["bitfinex","ETHUSD",1763431747259,0.482,3021.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763431747498,0.4747,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763431748303,0.4747,3021.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763431748502,0.1803,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431749245,0.655,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431749548,0.655,3022.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763431749740,0.655,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431749946,0.1803,3022.0,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431750618,0.4747,3022.5,3021.4,1.81837672]
["bitfinex","ETHUSD",1763431751204,0.002,3022.7,3022.4,0.90699264]
["bitfinex","ETHUSD",1763431751205,0.4767,3022.7,3022.4,0.90699264]
["bitfinex","ETHUSD",1763431751642,0.002,3022.7,3022.5,0.405504]
["bitfinex","ETHUSD",1763431751801,0.1906,3022.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763431752138,0.002,3023.1,3022.9,1.31249664]
["bitfinex","ETHUSD",1763431752555,0.002,3023.4,3022.9,2.08153788]
["bitfinex","ETHUSD",1763431752760,0.002,3023.4,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431753355,0.9587,3023.4,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431753642,0.484,3023.4,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431754010,0.9587,3023.4,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431754205,0.002,3023.4,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431754406,0.002,3023.7,3023.3,7.6904124]
["bitfinex","ETHUSD",1763431754407,0.002,3023.7,3023.4,1.31249664]
["bitfinex","ETHUSD",1763431754706,0.6653,3024.4,3023.4,1.31249664]
["bitfinex","ETHUSD",1763431754938,0.6653,3024.4,3024.1,0.90699264]
["bitfinex","ETHUSD",1763431755138,0.1906,3024.4,3024.1,0.90699264]
["bitfinex","ETHUSD",1763431755321,0.6653,3024.4,3024.1,0.90699264]
["bitfinex","ETHUSD",1763431755708,0.4747,3024.3,3024.1,0.90699264]
["bitfinex","ETHUSD",1763431755930,0.4747,3024.3,3022.2,0.37913973]
["bitfinex","ETHUSD",1763431755931,0.52333324,3024.2,3023.5,6.37791576]
["bitfinex","ETHUSD",1763431756178,0.04133324,3024.2,3023.6,0.90699264]
["bitfinex","ETHUSD",1763431756337,0.4747,3024.1,3023.6,0.90699264]
["bitfinex","ETHUSD",1763431756536,0.6726,3023.7,3023.6,0.90699264]
["bitfinex","ETHUSD",1763431756746,0.4747,3024.1,3023.7,0.405504]
["bitfinex","ETHUSD",1763431757079,0.1906,3023.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763431757277,0.1906,3024.4,3023.7,0.405504]
["bitfinex","ETHUSD",1763431757435,0.1906,3023.8,3023.6,0.90699264]
["bitfinex","ETHUSD",1763431757634,0.1906,3023.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763431757934,0.4747,3025.2,3024.3,0.3455]
["bitfinex","ETHUSD",1763431758134,0.1906,3026.6,3025.0,1.31249664]
["bitfinex","ETHUSD",1763431758372,0.36354485,3027.0,3026.5,6.37791576]
["bitfinex","ETHUSD",1763431758534,0.36354485,3027.0,3026.6,0.90699264]
["bitfinex","ETHUSD",1763431758535,0.4569,3026.9,3026.6,0.90699264]
["bitfinex","ETHUSD",1763431759066,0.4569,3027.6,3026.6,0.90699264]
["bitfinex","ETHUSD",1763431759234,0.1921,3028.0,3027.1,0.90699264]
["bitfinex","ETHUSD",1763431759430,0.1921,3028.0,3026.7,0.405504]
["bitfinex","ETHUSD",1763431759431,0.1921,3028.0,3027.6,0.90699264]
["bitfinex","ETHUSD",1763431759698,0.49818273,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763431759895,0.4569,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763431760200,0.4569,3027.9,3027.0,0.90699264]
["bitfinex","ETHUSD",1763431760690,0.4569,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763431761316,0.04125548,3029.9,3027.6,0.405504]
["bitfinex","ETHUSD",1763431761317,0.1921,3028.8,3027.6,0.405504]
["bitfinex","ETHUSD",1763431761594,0.1921,3028.8,3028.4,0.90699264]
["bitfinex","ETHUSD",1763431761766,0.1921,3029.1,3028.5,0.405504]
["bitfinex","ETHUSD",1763431761967,0.6475,3029.0,3028.4,0.90699264]
["bitfinex","ETHUSD",1763431762496,0.4981691,3028.9,3027.8,6.78341976]
["bitfinex","ETHUSD",1763431762695,0.4981691,3028.9,3027.9,0.90699264]
["bitfinex","ETHUSD",1763431762992,0.4569,3028.9,3027.9,0.90699264]
["bitfinex","ETHUSD",1763431763204,0.4569,3028.9,3027.3,0.1873]
["bitfinex","ETHUSD",1763431763205,0.04127047,3028.8,3027.3,6.37791576]
["bitfinex","ETHUSD",1763431763364,0.1921,3027.9,3027.3,6.37791576]
["bitfinex","ETHUSD",1763431763867,0.4569,3027.8,3027.3,6.37791576]
["bitfinex","ETHUSD",1763431764893,0.4569,3027.8,3027.4,0.90699264]
["bitfinex","ETHUSD",1763431765276,0.1906,3029.0,3027.5,0.405504]
["bitfinex","ETHUSD",1763431765592,0.4569,3028.7,3028.5,0.90699264]
["bitfinex","ETHUSD",1763431766405,0.4569,3028.7,3027.6,0.90699264]
["bitfinex","ETHUSD",1763431766903,0.4569,3028.7,3028.1,0.90699264]
["bitfinex","ETHUSD",1763431767488,0.1906,3029.0,3028.6,0.90699264]
["bitfinex","ETHUSD",1763431767783,0.4569,3028.9,3028.6,0.90699264]
["bitfinex","ETHUSD",1763431768374,0.1906,3029.0,3028.6,0.90699264]
["bitfinex","ETHUSD",1763431768801,0.6475,3029.0,3028.6,0.90699264]
["bitfinex","ETHUSD",1763431769229,0.4981691,3028.9,3027.9,6.37791576]
["bitfinex","ETHUSD",1763431769682,0.4569,3028.9,3028.0,0.90699264]
["bitfinex","ETHUSD",1763431769879,0.04127047,3028.8,3028.0,0.90699264]
["bitfinex","ETHUSD",1763431770205,0.04127047,3028.8,3026.5,3.97884042]
["bitfinex","ETHUSD",1763431770206,0.1906,3029.0,3028.5,0.90699264]
["bitfinex","ETHUSD",1763431770376,0.1906,3029.0,3026.9,3.97949419]
["bitfinex","ETHUSD",1763431770377,0.4569,3028.7,3027.9,6.37791576]
["bitfinex","ETHUSD",1763431770578,0.4569,3028.7,3025.6,1.6226673]
["bitfinex","ETHUSD",1763431770579,0.1921,3027.3,3026.2,6.37791576]
["bitfinex","ETHUSD",1763431771128,0.649,3027.3,3026.7,6.37791576]
["bitfinex","ETHUSD",1763431771286,0.1921,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763431772016,0.4569,3027.2,3026.7,6.37791576]
["bitfinex","ETHUSD",1763431772175,0.04129364,3027.1,3026.7,6.37791576]
["bitfinex","ETHUSD",1763431772381,0.04129364,3027.1,3026.2,6.37791576]
["bitfinex","ETHUSD",1763431772701,0.4569,3027.0,3025.7,6.37791576]
["bitfinex","ETHUSD",1763431773080,0.4569,3027.0,3026.3,0.90699264]
["bitfinex","ETHUSD",1763431773280,0.1921,3027.3,3026.3,0.90699264]
["bitfinex","ETHUSD",1763431773281,0.649,3027.3,3026.3,0.90699264]
["bitfinex","ETHUSD",1763431773513,0.649,3027.3,3026.4,0.405504]
["bitfinex","ETHUSD",1763431773715,0.04129228,3027.2,3026.4,0.405504]
["bitfinex","ETHUSD",1763431774012,0.649,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763431774314,0.4569,3027.8,3027.3,0.90699264]
["bitfinex","ETHUSD",1763431774813,0.4569,3027.8,3026.5,1.31249664]
["bitfinex","ETHUSD",1763431775013,0.4569,3027.8,3026.5,2.0332693]
["bitfinex","ETHUSD",1763431775180,0.04128546,3027.7,3026.5,1.31249664]
["bitfinex","ETHUSD",1763431775382,0.1921,3028.0,3026.5,0.90699264]
["bitfinex","ETHUSD",1763431775708,0.1921,3026.6,3025.7,5.89522997]
["bitfinex","ETHUSD",1763431775910,0.4569,3027.6,3025.7,5.89522997]
["bitfinex","ETHUSD",1763431776112,0.4569,3027.6,3025.8,1.75659664]
["bitfinex","ETHUSD",1763431776413,0.04128819,3027.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763431776619,0.4569,3027.6,3026.0,0.405504]
["bitfinex","ETHUSD",1763431776817,0.485,3027.5,3026.1,0.1615]
["bitfinex","ETHUSD",1763431777315,0.485,3027.5,3025.8,0.90699264]
["bitfinex","ETHUSD",1763431777481,0.485,3027.5,3026.1,0.1615]
["bitfinex","ETHUSD",1763431777688,0.485,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1763431777901,0.1934,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431778287,0.1934,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431778926,0.485,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763431779429,0.485,3027.8,3026.6,1.17078666]
["bitfinex","ETHUSD",1763431780195,0.002,3027.9,3026.8,0.405504]
["bitfinex","ETHUSD",1763431780698,0.002,3027.9,3027.0,0.405504]
["bitfinex","ETHUSD",1763431781114,0.002,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763431781316,0.485,3027.8,3026.5,1.31349664]
["bitfinex","ETHUSD",1763431781514,0.485,3027.8,3026.7,0.405504]
["bitfinex","ETHUSD",1763431781693,0.485,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763431782418,0.002,3027.9,3026.6,0.405504]
["bitfinex","ETHUSD",1763431782723,0.23668273,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763431783140,0.1954,3027.9,3027.3,0.1873]
["bitfinex","ETHUSD",1763431783342,0.6804,3027.9,3026.5,0.406504]
["bitfinex","ETHUSD",1763431783640,0.0412841,3027.8,3026.5,0.406504]
["bitfinex","ETHUSD",1763431783840,0.5262841,3027.8,3026.5,0.406504]
["bitfinex","ETHUSD",1763431784001,0.5262841,3027.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431785045,0.1934,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431785206,0.485,3027.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431785396,0.04128546,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1763431785599,0.485,3027.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431785822,0.52628546,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1763431786211,0.485,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1763431786424,0.1934,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431787307,0.6573,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431787707,0.1934,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431788213,0.485,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431788403,0.6784,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431788932,0.1934,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431789230,0.485,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431789634,0.4639,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431789850,0.50520046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431790032,0.99020046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431790336,0.9489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431790703,0.1934,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431790905,0.6784,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431791338,0.485,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431791541,0.4639,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431791727,0.1934,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431792107,0.04129774,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763431792306,0.6784,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763431792502,0.17283608,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763431792702,0.4639,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431792908,0.9489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431793326,0.4639,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431793533,0.9489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431793852,0.99020046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431794004,0.9489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431794738,0.99020046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431794939,0.9489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431795538,0.17283608,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763431795740,0.9509,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431797034,0.99220046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431797550,0.9509,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431797844,1.6951489,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431798019,1.65384844,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431798354,2.52109653,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431799206,1.65384844,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431799444,2.53374039,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431800141,1.65384844,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763431800348,1.65384844,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1763431800644,0.3836,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1763431801136,0.8686,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1763431801459,0.70294844,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1763431801627,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1763431801628,0.04330046,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1763431801831,0.002,3026.6,3026.3,0.1615]
["bitfinex","ETHUSD",1763431802915,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1763431803253,0.4639,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1763431803460,0.4639,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1763431803616,0.8676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431803820,1.57240349,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431804720,0.8676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431804948,1.57240349,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431805146,0.8676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431806321,0.90890592,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431807628,1.57240349,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431807974,0.8676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431809433,0.90890592,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763431809890,0.405504,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1763431810189,0.405504,3025.9,3023.8,0.4451]
["bitfinex","ETHUSD",1763431810334,1.28561699,3025.7,3023.8,0.4451]
["bitfinex","ETHUSD",1763431810532,0.405504,3025.5,3023.8,0.4451]
["bitfinex","ETHUSD",1763431810854,0.405504,3025.3,3023.7,0.0936]
["bitfinex","ETHUSD",1763431811033,0.405504,3025.1,3023.7,0.0936]
["bitfinex","ETHUSD",1763431811235,0.196,3023.8,3023.1,0.0936]
["bitfinex","ETHUSD",1763431811530,0.04134008,3023.7,3023.1,0.0936]
["bitfinex","ETHUSD",1763431811735,0.04134008,3023.7,3023.0,0.1615]
["bitfinex","ETHUSD",1763431812069,0.196,3023.8,3023.0,0.1615]
["bitfinex","ETHUSD",1763431812313,0.196,3024.4,3023.7,0.4451]
["bitfinex","ETHUSD",1763431812632,0.196,3024.4,3023.1,0.4451]
["bitfinex","ETHUSD",1763431812633,0.4966,3024.3,3023.1,0.4451]
["bitfinex","ETHUSD",1763431813063,0.196,3024.4,3023.1,0.4451]
["bitfinex","ETHUSD",1763431813440,0.196,3024.8,3024.3,0.0936]
["bitfinex","ETHUSD",1763431813650,0.4966,3025.2,3024.3,0.5387]
["bitfinex","ETHUSD",1763431813963,0.4966,3025.2,3024.3,0.0936]
["bitfinex","ETHUSD",1763431814164,0.04132094,3025.1,3024.3,0.0936]
["bitfinex","ETHUSD",1763431814464,0.4966,3025.2,3024.3,0.0936]
["bitfinex","ETHUSD",1763431814836,0.04132094,3025.1,3024.3,0.0936]
["bitfinex","ETHUSD",1763431815038,0.4966,3025.6,3024.3,1.00059264]
["bitfinex","ETHUSD",1763431815232,0.4966,3025.6,3024.4,0.78589867]
["bitfinex","ETHUSD",1763431815464,0.4966,3025.6,3024.4,1.23099867]
["bitfinex","ETHUSD",1763431815665,0.1909,3025.8,3024.5,0.4451]
["bitfinex","ETHUSD",1763431816168,0.4966,3025.7,3024.3,1.00059264]
["bitfinex","ETHUSD",1763431816468,0.53791275,3025.7,3024.3,1.44569264]
["bitfinex","ETHUSD",1763431816769,0.04131411,3025.6,3024.3,0.0936]
["bitfinex","ETHUSD",1763431817068,0.4966,3025.5,3024.3,0.5387]
["bitfinex","ETHUSD",1763431818652,0.1909,3025.8,3024.3,0.5387]
["bitfinex","ETHUSD",1763431818869,0.4966,3025.7,3024.3,0.5387]
["bitfinex","ETHUSD",1763431819072,0.1909,3025.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763431819272,0.1909,3025.8,3024.7,0.90699264]
["bitfinex","ETHUSD",1763431819574,0.002,3026.2,3024.9,0.405504]
["bitfinex","ETHUSD",1763431819870,0.4691,3026.1,3024.9,0.4451]
["bitfinex","ETHUSD",1763431820079,0.04130865,3026.0,3024.9,0.4451]
["bitfinex","ETHUSD",1763431820575,0.1863,3025.9,3024.9,0.4451]
["bitfinex","ETHUSD",1763431820871,0.04131138,3025.8,3024.9,0.4451]
["bitfinex","ETHUSD",1763431821264,0.51041138,3025.8,3024.3,0.5387]
["bitfinex","ETHUSD",1763431821458,0.4691,3025.8,3024.4,0.4451]
["bitfinex","ETHUSD",1763431822076,0.04131275,3025.7,3024.3,0.0936]
["bitfinex","ETHUSD",1763431822275,0.4691,3025.8,3024.3,0.0936]
["bitfinex","ETHUSD",1763431822582,0.4691,3025.7,3024.3,0.0936]
["bitfinex","ETHUSD",1763431825058,0.4691,3025.7,3024.4,0.4451]
["bitfinex","ETHUSD",1763431825786,0.04131411,3025.6,3024.4,0.4451]
["bitfinex","ETHUSD",1763431825943,0.4691,3025.7,3024.4,0.4451]
["bitfinex","ETHUSD",1763431826452,0.4691,3025.7,3024.3,0.0936]
["bitfinex","ETHUSD",1763431826652,0.4691,3025.7,3024.3,0.5387]
["bitfinex","ETHUSD",1763431827176,0.04131411,3025.6,3024.3,0.0936]
["bitfinex","ETHUSD",1763431827593,0.4691,3025.5,3024.3,0.0936]
["bitfinex","ETHUSD",1763431827886,0.04131685,3025.4,3024.3,0.0936]
["bitfinex","ETHUSD",1763431828291,0.4691,3025.3,3024.3,0.0936]
["bitfinex","ETHUSD",1763431830369,0.4691,3025.3,3024.3,0.5387]
["bitfinex","ETHUSD",1763431830974,0.4691,3025.7,3024.3,0.5387]
["bitfinex","ETHUSD",1763431832690,0.4691,3026.1,3024.7,0.90699264]
["bitfinex","ETHUSD",1763431832900,0.4691,3026.1,3024.7,1.63902131]
["bitfinex","ETHUSD",1763431833098,0.4691,3026.1,3024.8,0.4451]
["bitfinex","ETHUSD",1763431835083,0.4711,3026.1,3024.8,0.4451]
["bitfinex","ETHUSD",1763431837604,0.04130865,3026.0,3024.8,0.4451]
["bitfinex","ETHUSD",1763431837806,0.04130865,3026.0,3024.7,0.90699264]
["bitfinex","ETHUSD",1763431838128,0.4711,3026.1,3024.3,0.0946]
["bitfinex","ETHUSD",1763431838129,0.4791,3025.9,3024.3,0.0946]
["bitfinex","ETHUSD",1763431838655,0.4791,3025.9,3024.3,0.5397]
["bitfinex","ETHUSD",1763431841417,0.4791,3025.9,3024.7,0.90699264]
["bitfinex","ETHUSD",1763431841877,0.4791,3025.9,3024.8,0.4451]
["bitfinex","ETHUSD",1763431842819,0.04131138,3025.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763431843184,0.4791,3025.7,3024.4,0.850604]
["bitfinex","ETHUSD",1763431843380,0.4791,3025.7,3024.6,6.4132941]
["bitfinex","ETHUSD",1763431843620,0.4811,3026.1,3024.7,0.90699264]
["bitfinex","ETHUSD",1763431843779,0.4811,3026.1,3024.8,0.4451]
["bitfinex","ETHUSD",1763431844593,0.04130865,3026.0,3024.4,0.850604]
["bitfinex","ETHUSD",1763431844792,0.4811,3026.1,3024.4,0.850604]
["bitfinex","ETHUSD",1763431844793,0.04131002,3025.9,3024.4,0.850604]
["bitfinex","ETHUSD",1763431845326,0.4791,3025.8,3024.4,0.850604]
["bitfinex","ETHUSD",1763431845541,0.4791,3025.8,3024.4,1.12093818]
["bitfinex","ETHUSD",1763431845825,0.4791,3025.8,3024.5,0.4451]
["bitfinex","ETHUSD",1763431846127,0.002,3026.1,3024.8,0.405504]
["bitfinex","ETHUSD",1763431846626,0.002,3026.1,3025.3,0.405504]
["bitfinex","ETHUSD",1763431846997,0.002,3026.1,3025.4,0.5401]
["bitfinex","ETHUSD",1763431848525,0.002,3026.1,3026.0,0.850604]
["bitfinex","ETHUSD",1763431848739,0.002,3026.1,3026.0,1.295704]
["bitfinex","ETHUSD",1763431848881,0.002,3026.1,3026.0,0.4451]
["bitfinex","ETHUSD",1763431849081,0.002,3026.1,3026.0,0.8902]
["bitfinex","ETHUSD",1763431849384,0.002,3026.1,3025.7,0.90699264]
["bitfinex","ETHUSD",1763431849611,0.002,3026.1,3026.0,0.4451]
["bitfinex","ETHUSD",1763431849812,0.002,3026.6,3026.1,1.012104]
["bitfinex","ETHUSD",1763431850015,0.002,3026.6,3026.1,0.6066]
["bitfinex","ETHUSD",1763431850324,0.002,3026.6,3026.2,0.4451]
["bitfinex","ETHUSD",1763431850530,0.002,3026.6,3026.5,0.4451]
["bitfinex","ETHUSD",1763431851786,0.002,3026.6,3026.1,0.1615]
["bitfinex","ETHUSD",1763431851988,0.002,3026.6,3026.1,0.6066]
["bitfinex","ETHUSD",1763431852734,0.002,3026.6,3026.1,0.1615]
["bitfinex","ETHUSD",1763431852885,0.002,3026.6,3026.1,1.06849264]
["bitfinex","ETHUSD",1763431853083,0.002,3026.6,3026.1,1.51359264]
["bitfinex","ETHUSD",1763431853524,0.002,3026.6,3026.2,0.4451]
["bitfinex","ETHUSD",1763431853984,0.002,3026.6,3026.1,1.06849264]
["bitfinex","ETHUSD",1763431854388,0.002,3026.6,3026.1,1.51359264]
["bitfinex","ETHUSD",1763431855410,0.002,3026.6,3026.1,1.06849264]
["bitfinex","ETHUSD",1763431855620,0.002,3026.6,3026.1,1.51359264]
["bitfinex","ETHUSD",1763431855806,0.002,3026.6,3026.1,0.1615]
["bitfinex","ETHUSD",1763431856589,0.002,3026.6,3026.0,0.90699264]
["bitfinex","ETHUSD",1763431857292,0.002,3026.6,3026.1,0.1615]
["bitfinex","ETHUSD",1763431857725,0.4811,3026.6,3026.1,0.1615]
["bitfinex","ETHUSD",1763431859421,0.4797,3026.2,3025.5,0.90699264]
["bitfinex","ETHUSD",1763431859621,0.4797,3026.2,3025.5,1.65993036]
["bitfinex","ETHUSD",1763431860001,0.4811,3026.6,3025.6,0.405504]
["bitfinex","ETHUSD",1763431860330,0.4811,3026.6,3025.4,6.62238459]
["bitfinex","ETHUSD",1763431860331,0.04130183,3026.5,3025.4,0.095]
["bitfinex","ETHUSD",1763431860625,0.04130183,3026.5,3025.0,0.5401]
["bitfinex","ETHUSD",1763431860626,0.6706,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1763431861358,0.4791,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763431861896,0.6706,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431862170,0.97664991,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431862370,1.1497,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763431862870,1.45559261,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763431863160,0.3778,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431863527,0.8569,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431863821,0.89822914,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431864228,0.8569,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431865264,0.1909,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763431865753,0.4967,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431866130,0.9729,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763431869559,0.405504,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1763431869772,0.405504,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1763431870062,0.5169015,3022.6,3021.9,0.095]
["bitfinex","ETHUSD",1763431870262,0.04135649,3022.5,3021.9,0.095]
["bitfinex","ETHUSD",1763431870830,0.5169015,3022.6,3021.9,0.095]
["bitfinex","ETHUSD",1763431871459,0.04135649,3022.5,3021.9,0.095]
["bitfinex","ETHUSD",1763431871636,0.51755649,3022.5,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431871838,0.4762,3022.5,3021.6,6.34212493]
["bitfinex","ETHUSD",1763431872364,0.4762,3022.5,3021.3,0.095]
["bitfinex","ETHUSD",1763431872794,0.4762,3022.5,3020.0,0.096]
["bitfinex","ETHUSD",1763431872795,0.6827,3021.4,3020.5,0.4461]
["bitfinex","ETHUSD",1763431872933,0.6827,3021.4,3020.7,0.0936]
["bitfinex","ETHUSD",1763431873278,0.04137291,3021.3,3020.7,0.0936]
["bitfinex","ETHUSD",1763431873780,0.186,3021.4,3020.7,0.0936]
["bitfinex","ETHUSD",1763431875682,0.6622,3022.2,3021.3,0.5411]
["bitfinex","ETHUSD",1763431876275,0.4967,3021.4,3020.7,0.0936]
["bitfinex","ETHUSD",1763431876588,0.4762,3022.1,3020.7,0.0936]
["bitfinex","ETHUSD",1763431876740,0.4762,3022.0,3020.7,0.0936]
["bitfinex","ETHUSD",1763431877190,0.4762,3022.0,3020.8,0.405504]
["bitfinex","ETHUSD",1763431877355,0.4762,3022.0,3020.8,0.851604]
["bitfinex","ETHUSD",1763431877753,0.4762,3022.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763431878070,0.4762,3022.0,3021.0,2.02780993]
["bitfinex","ETHUSD",1763431878277,0.4762,3022.0,3021.0,0.90699264]
["bitfinex","ETHUSD",1763431878440,0.4762,3022.0,3021.1,0.095]
["bitfinex","ETHUSD",1763431878840,0.4762,3022.0,3021.0,0.90699264]
["bitfinex","ETHUSD",1763431879343,0.4762,3022.0,3020.7,0.0936]
["bitfinex","ETHUSD",1763431880476,0.4762,3022.0,3020.8,0.851604]
["bitfinex","ETHUSD",1763431880794,0.6537,3022.2,3021.0,1.31249664]
["bitfinex","ETHUSD",1763431881073,0.6537,3022.2,3021.0,2.1225688]
["bitfinex","ETHUSD",1763431881296,0.4677,3022.1,3021.1,0.095]
["bitfinex","ETHUSD",1763431881573,0.4677,3022.1,3021.1,0.5411]
["bitfinex","ETHUSD",1763431881778,0.186,3022.2,3021.1,0.5411]
["bitfinex","ETHUSD",1763431882652,0.4677,3022.1,3021.1,0.5411]
["bitfinex","ETHUSD",1763431883784,0.189,3022.5,3021.5,0.90699264]
["bitfinex","ETHUSD",1763431883987,0.189,3022.5,3021.6,0.405504]
["bitfinex","ETHUSD",1763431884192,0.189,3022.7,3021.8,0.405504]
["bitfinex","ETHUSD",1763431885053,0.4677,3022.6,3021.8,0.405504]
["bitfinex","ETHUSD",1763431885292,0.4677,3022.6,3021.0,0.4461]
["bitfinex","ETHUSD",1763431885293,0.04135649,3022.5,3021.0,0.4461]
["bitfinex","ETHUSD",1763431885454,0.4677,3022.6,3021.2,0.851604]
["bitfinex","ETHUSD",1763431885654,0.50905649,3022.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763431886190,0.50905649,3022.5,3021.1,0.095]
["bitfinex","ETHUSD",1763431886392,0.4677,3022.5,3021.1,0.04330985]
["bitfinex","ETHUSD",1763431889958,0.50905786,3022.4,3021.4,0.90699264]
["bitfinex","ETHUSD",1763431890694,0.50905786,3022.4,3021.1,0.95030249]
["bitfinex","ETHUSD",1763431890695,0.4677,3022.4,3021.1,0.95030249]
["bitfinex","ETHUSD",1763431892372,0.30531379,3022.6,3021.3,0.90699264]
["bitfinex","ETHUSD",1763431892575,0.189,3022.9,3021.7,1.31249664]
["bitfinex","ETHUSD",1763431892882,0.189,3022.9,3021.6,6.34212493]
["bitfinex","ETHUSD",1763431892883,0.002,3023.0,3022.1,6.34212493]
["bitfinex","ETHUSD",1763431893082,0.002,3023.0,3022.2,0.4461]
["bitfinex","ETHUSD",1763431893478,0.189,3022.9,3022.2,0.0517]
["bitfinex","ETHUSD",1763431893871,0.002,3023.0,3022.2,0.0517]
["bitfinex","ETHUSD",1763431895111,0.002,3023.0,3022.3,0.67882249]
["bitfinex","ETHUSD",1763431895302,0.002,3023.0,3022.3,1.07322249]
["bitfinex","ETHUSD",1763431895499,0.002,3023.0,3022.3,0.3944]
["bitfinex","ETHUSD",1763431896126,0.002,3023.0,3022.9,0.3944]
["bitfinex","ETHUSD",1763431896428,0.002,3023.0,3022.9,0.34787886]
["bitfinex","ETHUSD",1763431896703,0.002,3023.0,3022.6,0.405504]
["bitfinex","ETHUSD",1763431897712,0.002,3023.0,3022.7,3.9]
["bitfinex","ETHUSD",1763431898409,0.1991,3022.9,3022.8,4.80699264]
["bitfinex","ETHUSD",1763431898831,1.1101,3022.9,3022.8,4.80699264]
["bitfinex","ETHUSD",1763431899040,0.1991,3022.9,3022.8,4.80699264]
["bitfinex","ETHUSD",1763431900214,0.6531,3022.9,3022.8,4.80699264]
["bitfinex","ETHUSD",1763431900414,0.002,3023.0,3022.9,0.90699264]
["bitfinex","ETHUSD",1763431902322,0.002,3023.0,3022.9,4.80699264]
["bitfinex","ETHUSD",1763431902728,0.002,3023.0,3022.9,3.9]
["bitfinex","ETHUSD",1763431904444,0.913,3023.0,3022.9,3.9]
["bitfinex","ETHUSD",1763431904620,0.456,3023.0,3022.9,3.9]
["bitfinex","ETHUSD",1763431904820,0.456,3023.0,3022.7,0.90699264]
["bitfinex","ETHUSD",1763431905064,0.1991,3022.9,3022.7,0.90699264]
["bitfinex","ETHUSD",1763431905266,0.456,3023.0,3022.7,0.90699264]
["bitfinex","ETHUSD",1763431905426,0.454,3022.8,3022.4,0.90699264]
["bitfinex","ETHUSD",1763431905635,0.454,3022.8,3021.3,6.43]
["bitfinex","ETHUSD",1763431905636,0.454,3022.5,3022.0,3.9]
["bitfinex","ETHUSD",1763431905876,0.49835786,3022.4,3021.2,4.2479]
["bitfinex","ETHUSD",1763431906165,0.454,3022.1,3021.4,0.90699264]
["bitfinex","ETHUSD",1763431906384,0.04136333,3022.0,3021.5,3.85813098]
["bitfinex","ETHUSD",1763431906581,0.04136333,3022.0,3021.6,3.85813098]
["bitfinex","ETHUSD",1763431906582,0.457,3022.0,3021.6,3.85813098]
["bitfinex","ETHUSD",1763431907095,0.454,3021.7,3021.6,3.85813098]
["bitfinex","ETHUSD",1763431907294,0.454,3021.7,3021.6,4.76512362]
["bitfinex","ETHUSD",1763431907793,0.457,3022.4,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431908158,0.30660363,3022.3,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431908372,0.454,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431909846,0.457,3022.3,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910174,0.3067139,3022.2,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910381,1.33228241,3022.8,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910382,0.3067139,3022.7,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910584,0.90579836,3022.9,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910585,0.457,3022.3,3021.5,0.90799264]
["bitfinex","ETHUSD",1763431910992,0.1991,3022.9,3022.2,0.5146]
["bitfinex","ETHUSD",1763431911156,0.76385784,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763431911368,0.457,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763431911559,0.457,3022.7,3021.8,0.90699264]
["bitfinex","ETHUSD",1763431912994,0.457,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763431912995,0.76392137,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763431913145,0.76392137,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1763431913345,0.30692137,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1763431913566,0.80527786,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1763431913851,0.30692137,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1763431914065,0.76392137,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1763431914397,0.457,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1763431915081,0.04135922,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1763431915278,0.30700989,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1763431915467,0.457,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1763431916281,0.457,3022.2,3021.3,0.87031052]
["bitfinex","ETHUSD",1763431916478,0.457,3022.4,3021.3,1.60500914]
["bitfinex","ETHUSD",1763431916677,0.04135922,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763431917062,0.49835922,3022.3,3021.3,0.87031052]
["bitfinex","ETHUSD",1763431917261,0.1991,3022.9,3021.4,0.405504]
["bitfinex","ETHUSD",1763431917462,0.457,3022.6,3021.4,0.753404]
["bitfinex","ETHUSD",1763431917899,0.457,3022.6,3021.7,6.43236583]
["bitfinex","ETHUSD",1763431917900,0.76406296,3022.6,3021.7,6.43236583]
["bitfinex","ETHUSD",1763431918049,0.457,3022.7,3021.7,6.43236583]
["bitfinex","ETHUSD",1763431918358,0.457,3022.7,3021.8,0.90699264]
["bitfinex","ETHUSD",1763431919351,0.457,3022.7,3021.4,1.55268829]
["bitfinex","ETHUSD",1763431919352,0.04135512,3022.6,3021.4,1.55268829]
["bitfinex","ETHUSD",1763431919685,0.457,3022.5,3021.4,1.55268829]
["bitfinex","ETHUSD",1763431920282,0.6561,3022.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763431920646,0.457,3022.8,3021.6,0.405504]
["bitfinex","ETHUSD",1763431921188,0.49835238,3022.8,3021.4,1.14718429]
["bitfinex","ETHUSD",1763431921421,0.457,3022.8,3021.5,0.405504]
["bitfinex","ETHUSD",1763431921603,0.457,3022.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431924384,0.04135375,3022.7,3021.7,0.90699264]
["bitfinex","ETHUSD",1763431924563,0.04135375,3022.7,3021.5,3.85813098]
["bitfinex","ETHUSD",1763431924761,0.457,3022.6,3021.6,0.90699264]
["bitfinex","ETHUSD",1763431924961,0.04135649,3022.5,3021.2,0.001]
["bitfinex","ETHUSD",1763431925204,0.454,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431925711,0.911,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431927192,0.4864,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1763431927817,0.002,3022.2,3021.7,0.405504]
["bitfinex","ETHUSD",1763431928004,0.002,3022.2,3022.0,0.90699264]
["bitfinex","ETHUSD",1763431928205,0.002,3022.2,3022.1,0.1667]
["bitfinex","ETHUSD",1763431928410,0.002,3022.2,3022.0,0.90699264]
["bitfinex","ETHUSD",1763431928792,0.002,3022.2,3022.1,0.1667]
["bitfinex","ETHUSD",1763431928994,0.002,3022.2,3021.3,0.3479]
["bitfinex","ETHUSD",1763431929324,0.002,3022.2,3022.1,0.1667]
["bitfinex","ETHUSD",1763431929622,0.002,3022.2,3021.4,1.31249664]
["bitfinex","ETHUSD",1763431930318,0.002,3022.2,3021.5,0.405504]
["bitfinex","ETHUSD",1763431930527,0.002,3022.2,3021.4,0.90699264]
["bitfinex","ETHUSD",1763431930528,0.4864,3022.1,3021.4,0.90699264]
["bitfinex","ETHUSD",1763431930716,0.002,3022.2,3021.4,0.90699264]
["bitfinex","ETHUSD",1763431931620,0.002,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431931621,0.4884,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431933225,0.4884,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1763431935986,0.04136196,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1763431936213,0.4884,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1763431936420,0.52776196,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1763431936592,0.4824,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431936993,0.4864,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1763431940207,0.04137018,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763431940413,0.4507,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431940760,0.4653,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1763431942007,0.4507,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431942445,0.4653,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1763431943150,0.002,3022.2,3021.6,0.90699264]
["bitfinex","ETHUSD",1763431943319,0.002,3022.2,3022.1,0.1667]
["bitfinex","ETHUSD",1763431943518,0.002,3022.2,3021.6,0.90699264]
["bitfinex","ETHUSD",1763431943846,0.002,3022.2,3021.3,0.405504]
["bitfinex","ETHUSD",1763431944143,0.04336059,3022.2,3021.3,1.22350025]
["bitfinex","ETHUSD",1763431944447,0.04336059,3022.2,3021.3,1.57140025]
["bitfinex","ETHUSD",1763431944948,0.04336059,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431944949,0.04136196,3022.1,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431945157,0.4673,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431945368,0.002,3022.2,3021.3,0.3479]
["bitfinex","ETHUSD",1763431945569,0.002,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431946056,0.002,3022.2,3021.2,1.25589264]
["bitfinex","ETHUSD",1763431946464,0.002,3022.2,3021.3,0.753404]
["bitfinex","ETHUSD",1763431947127,0.002,3022.2,3021.3,0.405504]
["bitfinex","ETHUSD",1763431947325,0.4673,3022.2,3021.2,1.31349664]
["bitfinex","ETHUSD",1763431947635,0.4673,3022.2,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431948747,0.04136196,3022.1,3021.2,0.90799264]
["bitfinex","ETHUSD",1763431948951,0.04136196,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1763431949174,0.4653,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431949475,0.0413647,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1763431949639,0.4653,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431949843,0.4507,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431950064,0.4653,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431950373,0.4653,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1763431952444,0.4507,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431953141,0.3083013,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763431953563,0.4507,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431954584,0.002,3022.2,3021.2,0.3489]
["bitfinex","ETHUSD",1763431954585,0.30828352,3022.1,3021.2,0.3489]
["bitfinex","ETHUSD",1763431954782,0.77358352,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431954949,0.30828352,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1763431955151,0.4653,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1763431955405,0.30828352,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431955579,0.77358352,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1763431955793,0.30828352,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431956010,0.4795,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763431956781,0.0413647,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1763431957122,0.4934,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431957618,0.9729,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763431957992,1.01386347,3021.3,3020.3,1.31249664]
["bitfinex","ETHUSD",1763431958192,0.4795,3021.2,3020.3,1.31249664]
["bitfinex","ETHUSD",1763431958595,0.4795,3021.2,3020.3,1.66039664]
["bitfinex","ETHUSD",1763431959195,0.4795,3021.2,3020.4,0.90699264]
["bitfinex","ETHUSD",1763431959511,0.52046347,3021.3,3020.4,0.90699264]
["bitfinex","ETHUSD",1763431959830,0.52046347,3021.3,3020.4,1.64092849]
["bitfinex","ETHUSD",1763431959992,0.52046347,3021.3,3020.5,0.3479]
["bitfinex","ETHUSD",1763431960690,0.99996347,3021.3,3020.4,0.90699264]
["bitfinex","ETHUSD",1763431960890,0.04137428,3021.2,3020.4,0.90699264]
["bitfinex","ETHUSD",1763431961102,0.4795,3021.2,3020.3,6.43236583]
["bitfinex","ETHUSD",1763431962318,0.78813904,3021.2,3020.3,6.43236583]
["bitfinex","ETHUSD",1763431962832,0.4795,3021.1,3020.0,0.097]
["bitfinex","ETHUSD",1763431963008,0.6915,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763431964204,0.6915,3020.4,3019.5,0.73530546]
["bitfinex","ETHUSD",1763431964508,1.171,3020.4,3019.5,1.45217259]
["bitfinex","ETHUSD",1763431965030,1.171,3020.4,3019.4,6.43336583]
["bitfinex","ETHUSD",1763431965031,0.82941026,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1763431965269,0.4934,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1763431965398,0.6915,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763431965580,1.171,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763431965914,0.1981,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1763431966430,0.4795,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1763431966716,0.1981,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1763431966930,0.1981,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1763431967303,0.6776,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1763431967822,0.4795,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1763431968224,0.04139895,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1763431968418,0.52082473,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1763431968718,0.4795,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1763431971240,0.4795,3019.3,3017.9,6.43236583]
["bitfinex","ETHUSD",1763431971241,0.4934,3018.8,3017.9,6.43236583]
["bitfinex","ETHUSD",1763431971531,0.4934,3018.8,3017.4,6.43236583]
["bitfinex","ETHUSD",1763431971734,0.4795,3018.7,3017.5,0.64323658]
["bitfinex","ETHUSD",1763431972432,0.4795,3018.7,3017.5,0.74483658]
["bitfinex","ETHUSD",1763431972635,0.4795,3018.7,3017.6,0.1016]
["bitfinex","ETHUSD",1763431972797,0.4795,3018.7,3017.5,0.64323658]
["bitfinex","ETHUSD",1763431973190,0.4795,3018.7,3017.5,1.55022922]
["bitfinex","ETHUSD",1763431973498,0.4795,3018.7,3017.6,0.90699264]
["bitfinex","ETHUSD",1763431974506,0.4795,3019.4,3018.2,0.90699264]
["bitfinex","ETHUSD",1763431974906,0.4795,3019.4,3018.5,0.90699264]
["bitfinex","ETHUSD",1763431976400,0.4795,3019.4,3018.4,6.37447999]
["bitfinex","ETHUSD",1763431976634,0.4795,3019.4,3016.4,4.05822122]
["bitfinex","ETHUSD",1763431976635,0.4934,3018.5,3017.6,6.37447999]
["bitfinex","ETHUSD",1763431976843,0.4934,3018.5,3017.7,0.637448]
["bitfinex","ETHUSD",1763431977039,0.4795,3018.4,3017.6,6.37447999]
["bitfinex","ETHUSD",1763431978421,0.4795,3018.4,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431979640,0.4795,3018.4,3017.6,6.37447999]
["bitfinex","ETHUSD",1763431980671,0.4795,3018.4,3017.0,0.001]
["bitfinex","ETHUSD",1763431980672,0.6915,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763431980968,0.4795,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1763431981110,0.6915,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763431981111,0.48539657,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763431981601,0.96489657,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763431982068,0.4795,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763431982619,0.1981,3017.7,3016.8,6.37447999]
["bitfinex","ETHUSD",1763431982869,0.1981,3017.7,3016.9,0.405504]
["bitfinex","ETHUSD",1763431983071,0.1981,3019.0,3017.3,6.37447999]
["bitfinex","ETHUSD",1763431983072,0.1981,3018.1,3017.3,6.37447999]
["bitfinex","ETHUSD",1763431983216,0.1981,3019.0,3017.8,6.37447999]
["bitfinex","ETHUSD",1763431983217,0.4795,3018.6,3017.8,6.37447999]
["bitfinex","ETHUSD",1763431983738,0.52095864,3018.5,3017.6,6.37447999]
["bitfinex","ETHUSD",1763431983939,0.52095864,3018.5,3017.6,7.01192799]
["bitfinex","ETHUSD",1763431984514,0.52095864,3018.5,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431985062,0.52091266,3018.4,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431985249,0.4795,3018.4,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431985486,0.52095864,3018.5,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431985784,0.4795,3018.7,3017.7,0.72814726]
["bitfinex","ETHUSD",1763431985968,0.52096301,3018.3,3017.7,0.72814726]
["bitfinex","ETHUSD",1763431987183,0.97316301,3018.3,3017.6,6.37447999]
["bitfinex","ETHUSD",1763431987682,0.97316301,3018.3,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431987836,0.04141541,3018.2,3017.7,0.90699264]
["bitfinex","ETHUSD",1763431988181,0.04141541,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763431988182,0.52096301,3018.3,3018.2,1.01659264]
["bitfinex","ETHUSD",1763431988879,0.52096301,3018.3,3017.3,0.405504]
["bitfinex","ETHUSD",1763431989083,0.52096301,3018.3,3018.1,0.90699264]
["bitfinex","ETHUSD",1763431989769,0.52096301,3018.3,3018.2,0.1096]
["bitfinex","ETHUSD",1763431989968,0.52096301,3018.3,3018.1,0.90699264]
["bitfinex","ETHUSD",1763431990484,0.52096301,3018.3,3018.2,0.1096]
["bitfinex","ETHUSD",1763431991077,0.52096301,3018.3,3018.1,0.90699264]
["bitfinex","ETHUSD",1763431992075,0.52096301,3018.3,3018.2,0.1096]
["bitfinex","ETHUSD",1763431992881,0.2053,3018.2,3017.5,0.405504]
["bitfinex","ETHUSD",1763431993060,0.2053,3018.2,3016.3,0.001]
["bitfinex","ETHUSD",1763431993061,0.405504,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1763431993406,1e-08,3016.4,3016.3,1.66465015]
["bitfinex","ETHUSD",1763431993550,0.30655914,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1763431993756,0.57889941,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763431993757,0.34798965,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763431994045,0.30655914,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1763431994243,0.34799239,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1763431994443,0.30655914,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763431994886,0.71206314,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763431995194,0.405504,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1763431995499,0.30655914,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763431995654,0.34799514,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1763431995855,0.30655914,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763431996151,1.01324117,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1763431996367,0.34798965,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763431996587,0.30655914,3017.2,3017.0,0.4522]
["bitfinex","ETHUSD",1763431996755,0.30655914,3017.2,3016.3,0.4949]
["bitfinex","ETHUSD",1763431996955,0.30655914,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763431997179,0.30655914,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1763431997378,0.87528241,3016.7,3015.6,1.64893004]
["bitfinex","ETHUSD",1763431997581,0.70453657,3016.8,3016.5,0.1871]
["bitfinex","ETHUSD",1763431997895,0.30568193,3016.7,3015.6,2.5751498]
["bitfinex","ETHUSD",1763431998200,0.17339541,3017.3,3015.8,1.63540631]
["bitfinex","ETHUSD",1763431998201,1.04867782,3017.3,3015.8,1.63540631]
["bitfinex","ETHUSD",1763431998409,0.17339541,3017.3,3015.9,2.14750194]
["bitfinex","ETHUSD",1763431998694,0.04142913,3017.2,3015.9,2.14750194]
["bitfinex","ETHUSD",1763431998851,0.17339541,3017.3,3016.0,0.4999]
["bitfinex","ETHUSD",1763431999056,0.17339541,3017.3,3017.2,0.1824]
["bitfinex","ETHUSD",1763431999266,0.87528241,3018.3,3017.2,0.1824]
["bitfinex","ETHUSD",1763431999479,0.9166937,3018.5,3017.3,0.4999]
["bitfinex","ETHUSD",1763432000407,1.57926618,3018.6,3017.3,0.4999]
["bitfinex","ETHUSD",1763432000618,1.62067747,3018.5,3017.4,0.4999]
["bitfinex","ETHUSD",1763432000800,1.62067747,3018.5,3017.2,0.1824]
["bitfinex","ETHUSD",1763432000801,0.405504,3018.4,3017.2,0.1824]
["bitfinex","ETHUSD",1763432001111,1.28078641,3018.0,3016.7,0.4999]
["bitfinex","ETHUSD",1763432001310,0.91670056,3018.0,3016.7,0.4999]
["bitfinex","ETHUSD",1763432001510,1.62068296,3018.1,3016.7,0.4999]
["bitfinex","ETHUSD",1763432001720,1.28078641,3018.0,3016.4,0.4999]
["bitfinex","ETHUSD",1763432001879,0.87528241,3017.7,3016.4,0.4999]
["bitfinex","ETHUSD",1763432002073,0.91670468,3017.7,3016.4,0.4999]
["bitfinex","ETHUSD",1763432002419,0.70398377,3017.8,3016.4,0.4999]
["bitfinex","ETHUSD",1763432002623,0.87528241,3017.9,3016.4,0.4999]
["bitfinex","ETHUSD",1763432002779,0.91670331,3017.8,3016.4,0.4999]
["bitfinex","ETHUSD",1763432002974,0.91670331,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432002975,0.0414209,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432003205,0.70398377,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1763432003408,0.70398377,3018.0,3017.2,0.1824]
["bitfinex","ETHUSD",1763432003409,0.04141953,3017.9,3017.2,0.1824]
["bitfinex","ETHUSD",1763432003712,0.70398377,3018.2,3017.2,0.1824]
["bitfinex","ETHUSD",1763432003915,0.91669507,3018.4,3017.3,0.4999]
["bitfinex","ETHUSD",1763432003916,0.87528241,3018.4,3017.3,0.4999]
["bitfinex","ETHUSD",1763432004117,0.44672607,3017.8,3017.3,0.4999]
["bitfinex","ETHUSD",1763432004602,0.44672607,3017.8,3017.2,0.1824]
["bitfinex","ETHUSD",1763432005110,0.44672607,3017.8,3017.2,0.6823]
["bitfinex","ETHUSD",1763432005537,0.44672607,3017.8,3017.3,0.53304221]
["bitfinex","ETHUSD",1763432005750,2.607e-05,3017.8,3017.7,0.90699264]
["bitfinex","ETHUSD",1763432006114,2.607e-05,3017.8,3017.7,1.40689264]
["bitfinex","ETHUSD",1763432006327,2.607e-05,3017.8,3017.2,0.1824]
["bitfinex","ETHUSD",1763432006846,2.607e-05,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432007248,0.48814697,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432007539,0.44692627,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432007743,0.87528241,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432007938,0.91670743,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432008101,1.28078641,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432008304,0.87528241,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432008550,1.36341017,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763432008746,0.4467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432009440,0.70447316,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432009624,0.75238969,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432009956,0.95759264,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763432009957,0.87528241,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432010116,0.0506,3017.9,3017.1,0.1834]
["bitfinex","ETHUSD",1763432011018,0.4467,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432011223,0.4881209,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432011530,1.36340331,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432011796,0.7043788,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432012106,0.4881209,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432013243,0.405504,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432013406,0.04142639,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432013607,0.48812502,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432013942,0.0506,3017.9,3017.1,0.1834]
["bitfinex","ETHUSD",1763432014443,0.7044334,3018.1,3017.2,0.4999]
["bitfinex","ETHUSD",1763432014745,0.7044334,3018.4,3017.6,0.90699264]
["bitfinex","ETHUSD",1763432014946,0.002,3018.5,3018.4,0.1824]
["bitfinex","ETHUSD",1763432015443,0.002,3018.5,3018.4,0.6823]
["bitfinex","ETHUSD",1763432016031,0.002,3018.5,3018.4,0.1824]
["bitfinex","ETHUSD",1763432016444,0.002,3018.5,3018.4,0.6811]
["bitfinex","ETHUSD",1763432017028,0.002,3018.5,3018.1,0.1873]
["bitfinex","ETHUSD",1763432017464,0.002,3018.5,3018.2,0.4987]
["bitfinex","ETHUSD",1763432017665,0.002,3018.5,3018.2,1.40569264]
["bitfinex","ETHUSD",1763432017975,0.002,3018.9,3018.4,0.405504]
["bitfinex","ETHUSD",1763432018177,0.002,3018.9,3018.8,7.28147263]
["bitfinex","ETHUSD",1763432018465,0.002,3019.2,3018.9,1.31249664]
["bitfinex","ETHUSD",1763432018629,0.002,3019.2,3019.1,0.1873]
["bitfinex","ETHUSD",1763432019171,0.002,3019.2,3019.1,0.686]
["bitfinex","ETHUSD",1763432020857,0.002,3019.3,3019.1,0.686]
["bitfinex","ETHUSD",1763432021057,0.002,3019.3,3019.2,0.4987]
["bitfinex","ETHUSD",1763432022231,0.002,3019.3,3019.2,0.984]
["bitfinex","ETHUSD",1763432024173,0.002,3019.3,3019.1,0.1873]
["bitfinex","ETHUSD",1763432024347,0.002,3019.3,3019.2,0.984]
["bitfinex","ETHUSD",1763432025041,0.002,3019.3,3019.2,0.4853]
["bitfinex","ETHUSD",1763432025265,0.002,3019.3,3019.2,0.984]
["bitfinex","ETHUSD",1763432026647,0.002,3019.3,3019.1,0.1873]
["bitfinex","ETHUSD",1763432027038,0.002,3019.3,3019.2,0.984]
["bitfinex","ETHUSD",1763432027240,0.002,3019.6,3019.2,0.984]
["bitfinex","ETHUSD",1763432027465,0.002,3019.6,3019.5,0.4853]
["bitfinex","ETHUSD",1763432027664,0.002,3019.6,3018.7,0.4987]
["bitfinex","ETHUSD",1763432027665,0.04339621,3019.6,3018.7,0.4987]
["bitfinex","ETHUSD",1763432027874,0.04339621,3019.6,3018.6,0.686]
["bitfinex","ETHUSD",1763432027875,0.002,3019.6,3018.6,0.686]
["bitfinex","ETHUSD",1763432028174,0.49609621,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763432028766,0.405504,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432028970,0.49609621,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763432028971,0.405504,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1763432029373,0.858204,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1763432029574,0.405504,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763432029773,0.4527,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1763432031193,0.002,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763432031684,0.04139758,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432032044,0.4547,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763432032248,0.04139758,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432032482,0.405504,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763432032781,0.405504,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1763432033349,0.4527,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1763432033950,0.04140306,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763432034188,0.49409758,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432034852,0.4527,3019.5,3018.4,0.4997]
["bitfinex","ETHUSD",1763432035989,0.4527,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432036286,0.49409758,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432036490,0.4527,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432036687,0.002,3019.6,3018.4,0.4997]
["bitfinex","ETHUSD",1763432038176,0.4527,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432038379,0.04139895,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763432038578,0.5537,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432038994,0.65,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432039557,1.055504,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432039853,1.055504,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1763432039854,0.858204,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1763432040054,0.908804,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763432040588,1.0465249,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763432040909,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432041109,0.501804,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432041456,0.858204,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432041669,0.89963313,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432041958,0.44693313,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432042158,0.4527,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432042159,0.04142776,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763432042391,0.49412639,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432042608,0.7459589,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432042757,1.38462506,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432042758,0.405504,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432043158,0.405504,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432043474,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432043913,0.04141815,3018.0,3017.2,0.1873]
["bitfinex","ETHUSD",1763432044062,1.15702198,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432044399,0.04141953,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763432044601,0.04141953,3017.9,3017.1,0.1883]
["bitfinex","ETHUSD",1763432044800,0.04141953,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763432044801,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432044963,0.04142364,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432045158,0.405504,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432045403,0.405504,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763432045611,0.44693313,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432045996,0.89963313,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432046799,0.44693313,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432047111,0.858204,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432048109,0.405504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432048274,0.858104,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432048678,0.405504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432048974,0.858104,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432049809,0.954404,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432050724,0.70167449,3017.6,3017.1,0.193]
["bitfinex","ETHUSD",1763432050929,0.4526,3018.2,3017.1,0.193]
["bitfinex","ETHUSD",1763432051075,1.1954092,3018.7,3017.1,0.6927]
["bitfinex","ETHUSD",1763432051276,0.88132506,3018.9,3017.1,0.193]
["bitfinex","ETHUSD",1763432051277,0.04141266,3018.4,3017.1,0.193]
["bitfinex","ETHUSD",1763432051512,0.04141266,3018.4,3017.1,0.6927]
["bitfinex","ETHUSD",1763432051696,0.49401266,3018.4,3017.1,0.193]
["bitfinex","ETHUSD",1763432052302,0.49401266,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1763432052303,0.405504,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763432052499,0.405504,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763432052686,0.405504,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763432052887,0.4526,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763432052888,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432053081,0.0414209,3017.8,3017.1,0.193]
["bitfinex","ETHUSD",1763432053417,0.04142227,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432053716,0.405504,3017.9,3017.1,0.193]
["bitfinex","ETHUSD",1763432053717,0.0414209,3017.8,3017.1,0.193]
["bitfinex","ETHUSD",1763432053919,0.44692627,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432054820,0.405504,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432055021,0.44692902,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432055634,0.405504,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432055815,0.4526,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432055816,0.0414209,3017.8,3017.1,0.193]
["bitfinex","ETHUSD",1763432056187,0.04142227,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432056898,0.49402227,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432057336,0.04142364,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432057687,0.405504,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432057915,0.0963,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432058236,0.4526,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763432058237,0.49042502,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763432058729,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432059893,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432060108,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432060661,0.002,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432060839,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432061042,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432061340,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432061667,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432061839,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432062155,0.04142227,3017.7,3017.1,0.1938]
["bitfinex","ETHUSD",1763432062354,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432062553,0.002,3017.8,3017.1,0.6682]
["bitfinex","ETHUSD",1763432063510,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432064413,0.0434209,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432064927,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432065645,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432065850,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432066060,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432066819,0.002,3017.8,3017.7,0.9593]
["bitfinex","ETHUSD",1763432067228,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432067547,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432067736,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432068165,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432068577,0.1009,3017.7,3017.1,0.1938]
["bitfinex","ETHUSD",1763432068887,0.002,3017.8,3017.3,0.4744]
["bitfinex","ETHUSD",1763432069087,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432069240,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432070061,0.0434209,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432070388,0.002,3017.8,3017.1,0.6682]
["bitfinex","ETHUSD",1763432070889,0.002,3017.8,3017.2,0.4744]
["bitfinex","ETHUSD",1763432071658,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432072056,0.002,3017.8,3017.7,0.9593]
["bitfinex","ETHUSD",1763432072382,0.002,3017.8,3017.1,0.1938]
["bitfinex","ETHUSD",1763432072578,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432073053,0.002,3017.8,3017.7,0.9593]
["bitfinex","ETHUSD",1763432073489,0.002,3017.8,3017.7,0.4849]
["bitfinex","ETHUSD",1763432073857,0.002,3017.8,3017.7,0.9593]
["bitfinex","ETHUSD",1763432074254,0.002,3017.8,3017.3,0.4744]
["bitfinex","ETHUSD",1763432076302,0.002,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432076303,0.4546,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432076489,0.002,3017.8,3017.1,0.1889]
["bitfinex","ETHUSD",1763432077307,0.002,3017.8,3017.1,0.6428]
["bitfinex","ETHUSD",1763432077806,0.002,3017.8,3017.7,0.4711]
["bitfinex","ETHUSD",1763432078891,0.002,3017.8,3017.7,0.925]
["bitfinex","ETHUSD",1763432079065,0.002,3017.8,3017.7,0.4711]
["bitfinex","ETHUSD",1763432079990,0.002,3017.8,3017.7,0.925]
["bitfinex","ETHUSD",1763432080193,0.002,3017.8,3017.2,0.4539]
["bitfinex","ETHUSD",1763432081668,0.002,3017.8,3017.7,0.4711]
["bitfinex","ETHUSD",1763432081873,0.002,3017.8,3017.1,0.1889]
["bitfinex","ETHUSD",1763432082070,0.4526,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763432082781,0.002,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432083108,0.4546,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763432084027,2.06148769,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1763432084028,0.53965418,3018.2,3017.9,0.4711]
["bitfinex","ETHUSD",1763432084223,0.53965418,3018.2,3017.8,6.44815231]
["bitfinex","ETHUSD",1763432084224,0.4652,3019.7,3018.2,0.405504]
["bitfinex","ETHUSD",1763432084524,0.50459895,3019.4,3018.4,0.4711]
["bitfinex","ETHUSD",1763432084677,0.002,3019.7,3018.4,0.876604]
["bitfinex","ETHUSD",1763432085031,0.002,3019.7,3018.5,0.405504]
["bitfinex","ETHUSD",1763432085207,0.002,3019.7,3019.5,0.1202]
["bitfinex","ETHUSD",1763432085378,0.002,3019.7,3019.3,0.1202]
["bitfinex","ETHUSD",1763432086273,0.4518,3019.4,3018.3,1.64587118]
["bitfinex","ETHUSD",1763432086475,0.4518,3019.4,3018.3,0.4539]
["bitfinex","ETHUSD",1763432086476,0.04140032,3019.3,3018.3,0.4539]
["bitfinex","ETHUSD",1763432086947,0.4632,3019.4,3018.3,0.4539]
["bitfinex","ETHUSD",1763432087113,0.4632,3019.5,3018.3,0.4539]
["bitfinex","ETHUSD",1763432088019,0.4632,3019.5,3018.2,0.1202]
["bitfinex","ETHUSD",1763432088175,0.4632,3019.5,3018.1,0.1202]
["bitfinex","ETHUSD",1763432088176,0.04139895,3019.4,3018.1,0.1202]
["bitfinex","ETHUSD",1763432088512,0.4632,3019.5,3018.1,0.1202]
["bitfinex","ETHUSD",1763432088677,0.4632,3019.4,3018.1,0.1202]
["bitfinex","ETHUSD",1763432089075,0.4632,3019.4,3018.1,0.5741]
["bitfinex","ETHUSD",1763432089277,0.4632,3019.4,3018.1,0.1202]
["bitfinex","ETHUSD",1763432089479,0.4632,3019.4,3018.1,0.5741]
["bitfinex","ETHUSD",1763432089915,0.4632,3019.4,3018.3,6.44815231]
["bitfinex","ETHUSD",1763432090081,0.4652,3019.6,3018.4,1.59719787]
["bitfinex","ETHUSD",1763432090288,0.4652,3019.6,3018.4,2.05109787]
["bitfinex","ETHUSD",1763432091119,0.4652,3019.6,3018.5,0.4539]
["bitfinex","ETHUSD",1763432091717,0.002,3019.6,3018.5,0.4539]
["bitfinex","ETHUSD",1763432092238,0.002,3019.6,3019.5,0.4711]
["bitfinex","ETHUSD",1763432092613,0.002,3019.6,3019.5,0.925]
["bitfinex","ETHUSD",1763432093442,0.002,3019.6,3018.9,6.44815231]
["bitfinex","ETHUSD",1763432093443,0.002,3019.6,3018.6,1.34565512]
["bitfinex","ETHUSD",1763432093616,0.04339621,3019.6,3018.7,0.4539]
["bitfinex","ETHUSD",1763432093951,0.04339621,3019.6,3018.5,0.4539]
["bitfinex","ETHUSD",1763432094118,0.04339621,3019.6,3018.6,0.20510979]
["bitfinex","ETHUSD",1763432094312,0.04339621,3019.6,3018.6,0.65900979]
["bitfinex","ETHUSD",1763432094823,0.04339621,3019.6,3018.7,0.4539]
["bitfinex","ETHUSD",1763432095915,0.6464,3018.8,3018.1,1.01195512]
["bitfinex","ETHUSD",1763432096215,0.4632,3019.5,3018.3,0.90699264]
["bitfinex","ETHUSD",1763432096835,0.4632,3019.5,3018.3,1.36089264]
["bitfinex","ETHUSD",1763432097047,0.4632,3019.5,3018.3,1.69258509]
["bitfinex","ETHUSD",1763432097345,0.4632,3019.5,3018.4,0.4539]
["bitfinex","ETHUSD",1763432097751,0.4632,3019.5,3018.3,0.90699264]
["bitfinex","ETHUSD",1763432098118,0.4632,3019.5,3018.2,6.37483187]
["bitfinex","ETHUSD",1763432098319,0.04139895,3019.4,3018.2,6.37483187]
["bitfinex","ETHUSD",1763432098515,0.405504,3019.4,3018.1,0.1202]
["bitfinex","ETHUSD",1763432098720,0.4632,3019.3,3018.1,0.1202]
["bitfinex","ETHUSD",1763432100452,0.4632,3019.3,3017.7,0.90699264]
["bitfinex","ETHUSD",1763432100650,0.4632,3019.3,3017.8,1.18208245]
["bitfinex","ETHUSD",1763432101226,0.04140169,3019.2,3017.8,1.18208245]
["bitfinex","ETHUSD",1763432101430,0.4632,3019.3,3017.7,0.90699264]
["bitfinex","ETHUSD",1763432101634,0.4632,3019.2,3017.6,6.37483187]
["bitfinex","ETHUSD",1763432102041,0.4632,3019.2,3017.7,0.90699264]
["bitfinex","ETHUSD",1763432102764,0.4632,3019.2,3017.7,1.36089264]
["bitfinex","ETHUSD",1763432103056,0.4632,3019.2,3017.8,0.4539]
["bitfinex","ETHUSD",1763432103620,0.4632,3019.2,3017.5,0.89175512]
["bitfinex","ETHUSD",1763432103826,0.4632,3019.2,3017.6,0.90699264]
["bitfinex","ETHUSD",1763432104028,0.4632,3019.2,3017.7,0.72818245]
["bitfinex","ETHUSD",1763432104977,0.4632,3019.2,3018.1,0.90699264]
["bitfinex","ETHUSD",1763432105269,0.4652,3019.6,3018.1,0.90699264]
["bitfinex","ETHUSD",1763432105426,0.4652,3019.6,3018.2,0.5744]
["bitfinex","ETHUSD",1763432105851,0.4652,3019.6,3018.6,0.90699264]
["bitfinex","ETHUSD",1763432106292,0.04139758,3019.5,3018.6,0.90699264]
["bitfinex","ETHUSD",1763432106783,0.6529,3018.7,3018.0,6.37483187]
["bitfinex","ETHUSD",1763432106948,0.6529,3018.7,3018.1,0.90699264]
["bitfinex","ETHUSD",1763432107150,0.1905,3018.9,3018.1,1.02749264]
["bitfinex","ETHUSD",1763432107587,0.1905,3018.9,3017.5,1.19197118]
["bitfinex","ETHUSD",1763432107588,0.52300718,3018.8,3017.6,1.79874776]
["bitfinex","ETHUSD",1763432107786,0.52300718,3018.8,3017.6,0.90699264]
["bitfinex","ETHUSD",1763432107787,0.4816,3018.8,3017.6,0.90699264]
["bitfinex","ETHUSD",1763432108107,0.4816,3018.8,3017.6,2.1978506]
["bitfinex","ETHUSD",1763432108265,0.407504,3019.6,3017.6,2.1978506]
["bitfinex","ETHUSD",1763432108266,0.4836,3019.6,3018.7,0.1205]
["bitfinex","ETHUSD",1763432108598,0.4836,3019.6,3018.3,0.4735]
["bitfinex","ETHUSD",1763432108896,0.4836,3019.6,3018.1,1.02749264]
["bitfinex","ETHUSD",1763432108897,0.4836,3019.6,3018.1,0.1205]
["bitfinex","ETHUSD",1763432109066,0.04139758,3019.5,3018.3,0.90699264]
["bitfinex","ETHUSD",1763432109264,0.04139758,3019.5,3018.3,1.69457509]
["bitfinex","ETHUSD",1763432109517,0.002,3019.6,3018.4,0.4735]
["bitfinex","ETHUSD",1763432109684,0.4816,3019.4,3018.3,0.90699264]
["bitfinex","ETHUSD",1763432109994,0.04140032,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1763432110195,0.04140032,3019.3,3018.5,0.90799264]
["bitfinex","ETHUSD",1763432110360,0.6529,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763432110752,1.540004,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763432110988,0.867904,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432111173,0.4624,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432111684,0.4816,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432111889,0.4624,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432112385,0.944,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432113880,0.4624,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432114283,0.944,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432116296,0.6721,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763432116463,0.1905,3018.6,3018.1,0.1215]
["bitfinex","ETHUSD",1763432116793,0.1905,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763432117019,0.4624,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432117458,0.4816,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432118600,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432119101,0.9162,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432119702,0.4642,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432119997,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432120402,0.1905,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763432120606,0.6547,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763432120813,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432122524,0.9162,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432124286,1.321704,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432125518,0.9162,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432126017,0.95761541,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432126383,0.9162,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432127591,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432127800,0.4642,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432128339,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432128822,0.4662,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432128988,0.002,3018.5,3018.1,0.1215]
["bitfinex","ETHUSD",1763432129713,0.002,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432129914,0.4642,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763432130095,0.002,3018.5,3018.1,0.5765]
["bitfinex","ETHUSD",1763432130419,0.452,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432130796,0.30641505,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763432131004,0.30641505,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763432131202,0.30641505,3018.3,3018.1,0.1215]
["bitfinex","ETHUSD",1763432131392,0.30641505,3018.4,3018.2,0.4956]
["bitfinex","ETHUSD",1763432131724,0.002,3018.5,3018.2,0.455]
["bitfinex","ETHUSD",1763432131924,0.002,3018.5,3018.4,0.4956]
["bitfinex","ETHUSD",1763432132395,0.002,3018.5,3018.4,0.9506]
["bitfinex","ETHUSD",1763432133223,0.002,3018.5,3018.4,8.23242451]
["bitfinex","ETHUSD",1763432133430,0.002,3018.5,3018.4,1.85759264]
["bitfinex","ETHUSD",1763432133724,0.002,3018.5,3018.4,2.0433519]
["bitfinex","ETHUSD",1763432135091,0.002,3018.5,3018.4,1.40259264]
["bitfinex","ETHUSD",1763432135844,0.002,3018.5,3018.4,1.88459264]
["bitfinex","ETHUSD",1763432136805,0.002,3018.5,3018.4,8.66492851]
["bitfinex","ETHUSD",1763432138815,0.002,3018.5,3018.4,8.25942451]
["bitfinex","ETHUSD",1763432139014,0.002,3018.5,3018.4,1.88459264]
["bitfinex","ETHUSD",1763432139589,0.002,3018.5,3018.4,2.0730519]
["bitfinex","ETHUSD",1763432139723,0.002,3018.5,3018.4,8.85338777]
["bitfinex","ETHUSD",1763432140050,0.002,3019.6,3018.5,1.31249664]
["bitfinex","ETHUSD",1763432140340,0.002,3019.6,3018.7,0.90699264]
["bitfinex","ETHUSD",1763432140747,0.002,3019.6,3018.8,0.482]
["bitfinex","ETHUSD",1763432141256,0.002,3019.6,3019.5,0.4691]
["bitfinex","ETHUSD",1763432141480,0.002,3019.9,3019.6,0.874604]
["bitfinex","ETHUSD",1763432141750,0.002,3019.9,3019.8,8.15642851]
["bitfinex","ETHUSD",1763432141932,0.002,3019.9,3019.8,9.02027136]
["bitfinex","ETHUSD",1763432142138,0.002,3019.9,3019.8,9.50227136]
["bitfinex","ETHUSD",1763432142336,0.50082954,3021.1,3019.9,1.85809264]
["bitfinex","ETHUSD",1763432142549,0.1946,3021.1,3020.2,0.6123]
["bitfinex","ETHUSD",1763432142931,0.4582,3020.9,3020.2,0.4691]
["bitfinex","ETHUSD",1763432143235,0.4582,3020.9,3019.9,1.38899264]
["bitfinex","ETHUSD",1763432143471,0.4582,3020.6,3019.9,0.90699264]
["bitfinex","ETHUSD",1763432143644,0.4582,3021.0,3019.9,0.90699264]
["bitfinex","ETHUSD",1763432143849,0.4582,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763432144474,0.4582,3020.8,3019.2,0.405504]
["bitfinex","ETHUSD",1763432144475,0.4602,3020.3,3019.4,0.90699264]
["bitfinex","ETHUSD",1763432144674,0.04138798,3020.2,3019.4,0.90699264]
["bitfinex","ETHUSD",1763432145079,0.002,3020.3,3019.5,0.482]
["bitfinex","ETHUSD",1763432145294,0.002,3020.3,3020.1,0.1432]
["bitfinex","ETHUSD",1763432145503,0.002,3020.3,3019.9,0.90699264]
["bitfinex","ETHUSD",1763432145649,0.002,3020.3,3019.3,10.75683187]
["bitfinex","ETHUSD",1763432145650,0.4582,3020.2,3019.3,6.37483187]
["bitfinex","ETHUSD",1763432146047,0.1946,3021.1,3019.3,6.37483187]
["bitfinex","ETHUSD",1763432146478,0.1946,3021.1,3019.3,6.85683187]
["bitfinex","ETHUSD",1763432146788,0.1946,3021.1,3019.4,0.482]
["bitfinex","ETHUSD",1763432147496,0.1946,3021.1,3019.5,3.9]
["bitfinex","ETHUSD",1763432147986,0.002,3020.3,3019.5,3.9]
["bitfinex","ETHUSD",1763432148200,0.002,3020.3,3019.6,3.9]
["bitfinex","ETHUSD",1763432148571,0.4602,3020.3,3019.6,3.9]
["bitfinex","ETHUSD",1763432149971,0.002,3020.3,3019.6,0.482]
["bitfinex","ETHUSD",1763432150368,0.002,3020.3,3019.4,3.9]
["bitfinex","ETHUSD",1763432150587,0.4582,3020.2,3019.4,3.9]
["bitfinex","ETHUSD",1763432150790,0.4582,3020.2,3019.1,0.90699264]
["bitfinex","ETHUSD",1763432151011,0.4582,3020.2,3019.2,0.482]
["bitfinex","ETHUSD",1763432151480,0.002,3020.3,3019.2,0.482]
["bitfinex","ETHUSD",1763432151805,0.4582,3020.2,3019.2,0.482]
["bitfinex","ETHUSD",1763432152916,0.4582,3020.2,3019.2,1.01089926]
["bitfinex","ETHUSD",1763432153218,0.4582,3020.1,3019.1,0.90699264]
["bitfinex","ETHUSD",1763432153733,0.4582,3020.1,3019.0,3.9]
["bitfinex","ETHUSD",1763432153881,0.4582,3020.1,3019.1,0.90699264]
["bitfinex","ETHUSD",1763432154078,0.3548,3019.2,3018.6,0.6657]
["bitfinex","ETHUSD",1763432154404,0.3548,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1763432154643,0.649,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763432154985,0.4582,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1763432155514,0.1333,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763432155922,0.4535,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432156427,0.9117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432157638,0.5915,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763432158002,0.4582,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763432158523,0.4535,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432158893,0.9117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432160925,1.317204,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763432162009,1.317204,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763432162245,0.405504,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763432162560,0.627004,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763432162758,0.405504,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763432162944,0.853304,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763432163148,0.4582,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1763432163149,0.405504,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763432163364,0.405504,3016.7,3015.4,1.68378748]
["bitfinex","ETHUSD",1763432163522,0.4535,3016.5,3015.2,8.12084411]
["bitfinex","ETHUSD",1763432163723,1.34329505,3017.8,3016.7,0.4691]
["bitfinex","ETHUSD",1763432163724,0.1908,3017.8,3016.7,0.4691]
["bitfinex","ETHUSD",1763432164278,0.4582,3017.7,3016.5,0.482]
["bitfinex","ETHUSD",1763432164425,0.4582,3017.7,3016.4,0.90799264]
["bitfinex","ETHUSD",1763432164625,0.4582,3017.7,3016.5,1.217914]
["bitfinex","ETHUSD",1763432164824,0.4582,3018.8,3017.6,0.6528]
["bitfinex","ETHUSD",1763432165065,0.4582,3018.8,3017.7,0.9511]
["bitfinex","ETHUSD",1763432165423,0.4582,3018.8,3017.8,0.482]
["bitfinex","ETHUSD",1763432165820,0.1333,3018.9,3017.8,0.482]
["bitfinex","ETHUSD",1763432166055,0.1908,3019.1,3017.8,0.482]
["bitfinex","ETHUSD",1763432167276,0.1908,3020.0,3018.0,0.90699264]
["bitfinex","ETHUSD",1763432167460,0.1933,3019.3,3018.0,0.90699264]
["bitfinex","ETHUSD",1763432167625,0.1933,3019.3,3018.1,0.1144]
["bitfinex","ETHUSD",1763432167825,0.4916,3019.2,3018.1,0.1144]
["bitfinex","ETHUSD",1763432168229,0.4916,3019.2,3018.1,0.583]
["bitfinex","ETHUSD",1763432169847,0.6849,3019.3,3018.1,0.583]
["bitfinex","ETHUSD",1763432170365,0.4916,3019.2,3017.6,0.6533]
["bitfinex","ETHUSD",1763432170744,0.4916,3019.2,3017.7,0.50173782]
["bitfinex","ETHUSD",1763432170975,0.1933,3019.3,3017.9,0.90699264]
["bitfinex","ETHUSD",1763432171143,0.1933,3019.3,3018.0,0.735814]
["bitfinex","ETHUSD",1763432171348,0.1933,3019.3,3018.0,1.204414]
["bitfinex","ETHUSD",1763432171545,0.6849,3019.3,3018.1,0.1917]
["bitfinex","ETHUSD",1763432172176,0.1933,3019.3,3018.1,0.6603]
["bitfinex","ETHUSD",1763432172666,0.1933,3019.3,3018.2,0.4686]
["bitfinex","ETHUSD",1763432173165,0.4916,3019.2,3018.1,0.1917]
["bitfinex","ETHUSD",1763432174140,0.405504,3019.1,3017.6,0.6533]
["bitfinex","ETHUSD",1763432174345,0.4916,3019.2,3018.1,0.1917]
["bitfinex","ETHUSD",1763432175354,0.4916,3019.2,3017.6,0.1847]
["bitfinex","ETHUSD",1763432175631,0.405504,3019.1,3017.6,0.6533]
["bitfinex","ETHUSD",1763432176038,0.4916,3019.0,3017.6,0.6533]
["bitfinex","ETHUSD",1763432176236,0.405504,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1763432176590,0.5722,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432177078,1.0632,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432177487,1.468704,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432177858,1.0632,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432178055,0.1341,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1763432178461,0.4075,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432178889,1.275704,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432179398,0.4633,3018.8,3017.6,0.9688]
["bitfinex","ETHUSD",1763432179598,0.4633,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1763432181270,0.5423,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432181666,1.0044,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432182058,1.409904,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432183004,4.40399264,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1763432183005,0.1989,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1763432183292,0.3446,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432183665,0.8055,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432185497,0.3446,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432185893,0.8055,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432186691,1.211004,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763432187601,1.211004,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763432187602,4.365804,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1763432187815,0.405504,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763432188013,0.939804,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763432188391,1.401804,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763432189394,0.1989,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1763432189626,0.405504,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763432189993,0.3354,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763432190246,0.7974,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763432190742,1.202904,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763432191346,0.3354,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763432191505,0.922204,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763432191705,0.922204,3015.9,3014.1,1.64028088]
["bitfinex","ETHUSD",1763432191706,0.405504,3015.8,3014.1,1.64028088]
["bitfinex","ETHUSD",1763432191910,0.868804,3015.8,3014.1,1.64108088]
["bitfinex","ETHUSD",1763432192385,0.405504,3015.6,3014.1,0.0008]
["bitfinex","ETHUSD",1763432192585,0.405504,3015.6,3014.2,1.66026636]
["bitfinex","ETHUSD",1763432192727,0.405504,3015.4,3014.2,1.66026636]
["bitfinex","ETHUSD",1763432193235,1.07828643,3015.9,3013.0,1.60106841]
["bitfinex","ETHUSD",1763432193236,0.405504,3015.2,3013.0,1.60106841]
["bitfinex","ETHUSD",1763432193570,0.405504,3015.0,3013.9,1.66717669]
["bitfinex","ETHUSD",1763432193732,0.405504,3015.0,3014.0,1.62456715]
["bitfinex","ETHUSD",1763432193932,0.4633,3014.9,3014.2,1.66026636]
["bitfinex","ETHUSD",1763432194269,0.4633,3014.9,3013.3,0.4773]
["bitfinex","ETHUSD",1763432194270,0.4633,3015.3,3013.4,1.6499826]
["bitfinex","ETHUSD",1763432194568,0.4633,3015.8,3014.3,0.1782642]
["bitfinex","ETHUSD",1763432194767,0.4633,3015.8,3014.3,1.6182642]
["bitfinex","ETHUSD",1763432195080,0.4633,3015.8,3014.4,2.15236858]
["bitfinex","ETHUSD",1763432195237,0.405504,3015.7,3014.4,2.15236858]
["bitfinex","ETHUSD",1763432195430,0.405504,3015.5,3014.2,0.1901]
["bitfinex","ETHUSD",1763432195662,0.405504,3015.5,3014.3,1.6182642]
["bitfinex","ETHUSD",1763432195827,0.4764,3015.4,3014.4,1.67506858]
["bitfinex","ETHUSD",1763432196027,0.4764,3015.4,3014.3,1.6182642]
["bitfinex","ETHUSD",1763432196586,0.1989,3016.8,3015.3,0.634]
["bitfinex","ETHUSD",1763432196879,0.1989,3016.8,3015.4,0.481]
["bitfinex","ETHUSD",1763432196880,0.4764,3016.7,3015.4,0.481]
["bitfinex","ETHUSD",1763432197233,0.4764,3016.7,3015.3,0.1807]
["bitfinex","ETHUSD",1763432197433,0.4764,3016.7,3015.0,0.1807]
["bitfinex","ETHUSD",1763432197434,0.405504,3016.6,3015.0,0.1807]
["bitfinex","ETHUSD",1763432197644,0.4764,3016.7,3015.0,0.1807]
["bitfinex","ETHUSD",1763432197873,0.405504,3016.5,3015.0,0.1807]
["bitfinex","ETHUSD",1763432198260,0.405504,3016.3,3015.1,0.481]
["bitfinex","ETHUSD",1763432198447,0.405504,3016.3,3015.0,0.1807]
["bitfinex","ETHUSD",1763432198769,0.1989,3016.8,3015.1,0.405504]
["bitfinex","ETHUSD",1763432198770,0.6753,3016.8,3015.1,0.405504]
["bitfinex","ETHUSD",1763432198945,0.6753,3016.8,3015.0,0.6617]
["bitfinex","ETHUSD",1763432199140,0.6753,3016.8,3015.1,0.886504]
["bitfinex","ETHUSD",1763432199548,0.6753,3016.8,3015.2,0.481]
["bitfinex","ETHUSD",1763432199977,0.4764,3016.7,3015.2,0.481]
["bitfinex","ETHUSD",1763432200172,0.1989,3016.8,3013.3,3.39634764]
["bitfinex","ETHUSD",1763432200173,0.1817,3015.3,3013.3,3.39634764]
["bitfinex","ETHUSD",1763432200373,0.1817,3015.3,3014.0,0.01496715]
["bitfinex","ETHUSD",1763432200374,0.76711858,3015.2,3014.0,0.01496715]
["bitfinex","ETHUSD",1763432200575,0.4764,3015.2,3014.1,0.1807]
["bitfinex","ETHUSD",1763432200990,0.4764,3015.2,3014.2,0.01426636]
["bitfinex","ETHUSD",1763432201714,0.4764,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1763432202014,1.695504,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1763432202591,0.4764,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1763432203211,0.405504,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1763432203735,0.405504,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1763432204096,0.47039743,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763432204529,0.405504,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763432205032,0.70178811,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1763432205189,0.527504,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763432205825,0.122,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763432206238,0.5984,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763432207999,1.003904,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763432208203,1.003904,3013.7,3010.0,0.1807]
["bitfinex","ETHUSD",1763432208204,0.405504,3013.6,3012.0,0.17917561]
["bitfinex","ETHUSD",1763432208413,0.405504,3013.6,3010.7,6.45114735]
["bitfinex","ETHUSD",1763432208414,0.881904,3013.6,3012.5,0.17939655]
["bitfinex","ETHUSD",1763432208732,0.00546492,3012.6,3012.0,1.64917561]
["bitfinex","ETHUSD",1763432208908,0.4764,3012.9,3012.0,1.64917561]
["bitfinex","ETHUSD",1763432209098,0.179,3012.7,3011.5,1.64504696]
["bitfinex","ETHUSD",1763432209548,0.179,3012.7,3011.7,1.64565799]
["bitfinex","ETHUSD",1763432209908,0.179,3012.7,3011.8,1.60799406]
["bitfinex","ETHUSD",1763432210242,0.179,3012.7,3009.8,0.1807]
["bitfinex","ETHUSD",1763432210243,0.6581,3011.9,3010.4,1.66642664]
["bitfinex","ETHUSD",1763432210412,0.6581,3011.9,3010.5,0.49405764]
["bitfinex","ETHUSD",1763432210745,0.46839657,3011.8,3010.5,0.4842]
["bitfinex","ETHUSD",1763432210914,6.63014735,3012.7,3010.6,1.64502303]
["bitfinex","ETHUSD",1763432210915,0.179,3012.7,3010.6,1.64502303]
["bitfinex","ETHUSD",1763432211123,0.179,3012.7,3010.8,0.405504]
["bitfinex","ETHUSD",1763432211335,0.179,3012.7,3010.0,0.1807]
["bitfinex","ETHUSD",1763432211336,5.69839686,3011.1,3010.2,0.481]
["bitfinex","ETHUSD",1763432211531,5.69839686,3011.1,3010.1,1.63586254]
["bitfinex","ETHUSD",1763432211532,1.29,3011.0,3010.3,0.481]
["bitfinex","ETHUSD",1763432212020,0.1817,3012.0,3010.3,0.481]
["bitfinex","ETHUSD",1763432212230,0.1817,3012.0,3009.4,6.45114735]
["bitfinex","ETHUSD",1763432212231,0.1737,3010.4,3009.2,0.1807]
["bitfinex","ETHUSD",1763432212424,0.405504,3011.9,3009.3,1.63108335]
["bitfinex","ETHUSD",1763432212425,0.405504,3011.3,3009.3,1.63108335]
["bitfinex","ETHUSD",1763432212717,0.881904,3011.8,3009.5,1.6824647]
["bitfinex","ETHUSD",1763432212938,0.4764,3011.7,3009.5,1.6824647]
["bitfinex","ETHUSD",1763432213216,0.405504,3011.6,3009.5,1.6824647]
["bitfinex","ETHUSD",1763432213423,0.4764,3011.5,3009.7,1.62846933]
["bitfinex","ETHUSD",1763432213735,0.4764,3011.9,3009.8,2.1035766]
["bitfinex","ETHUSD",1763432213925,0.4764,3011.8,3009.9,0.481]
["bitfinex","ETHUSD",1763432214355,0.405504,3011.7,3009.9,2.16276349]
["bitfinex","ETHUSD",1763432214738,6.45114735,3011.9,3009.9,2.16276349]
["bitfinex","ETHUSD",1763432214739,0.405504,3011.5,3009.9,2.16276349]
["bitfinex","ETHUSD",1763432215119,0.07712319,3010.8,3009.9,2.16276349]
["bitfinex","ETHUSD",1763432215473,0.07712319,3010.8,3008.9,0.1807]
["bitfinex","ETHUSD",1763432215474,0.405504,3010.7,3009.7,1.62846933]
["bitfinex","ETHUSD",1763432215615,0.405504,3010.7,3008.4,1.61381032]
["bitfinex","ETHUSD",1763432215616,0.1479,3009.3,3008.4,1.61381032]
["bitfinex","ETHUSD",1763432215821,0.30865902,3009.2,3007.7,1.62213005]
["bitfinex","ETHUSD",1763432216047,0.30865902,3009.2,3005.2,1.19197118]
["bitfinex","ETHUSD",1763432216048,0.90699264,3008.8,3007.1,0.0130724]
["bitfinex","ETHUSD",1763432216317,0.405504,3007.5,3005.6,1.62615658]
["bitfinex","ETHUSD",1763432216628,6.45114735,3008.9,3005.8,1.69651384]
["bitfinex","ETHUSD",1763432216956,0.405504,3009.2,3005.8,1.72978285]
["bitfinex","ETHUSD",1763432217142,0.405504,3009.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432217143,0.405504,3008.2,3006.0,1.61869051]
["bitfinex","ETHUSD",1763432217347,0.455504,3008.2,3005.2,1.63908295]
["bitfinex","ETHUSD",1763432217522,0.43643612,3008.8,3005.2,1.63908295]
["bitfinex","ETHUSD",1763432217523,0.405504,3006.6,3005.2,1.63908295]
["bitfinex","ETHUSD",1763432217716,0.1704,3006.5,3005.2,1.63908295]
["bitfinex","ETHUSD",1763432218039,0.1704,3007.3,3005.4,1.67259697]
["bitfinex","ETHUSD",1763432218556,0.1704,3007.3,3005.7,0.405504]
["bitfinex","ETHUSD",1763432218770,0.1704,3008.1,3007.2,1.82587906]
["bitfinex","ETHUSD",1763432218981,0.87091946,3010.0,3007.2,1.82587906]
["bitfinex","ETHUSD",1763432218982,0.3408,3008.8,3007.3,0.481]
["bitfinex","ETHUSD",1763432219181,0.3408,3009.7,3007.4,2.05123587]
["bitfinex","ETHUSD",1763432219475,0.3408,3009.2,3007.5,0.481]
["bitfinex","ETHUSD",1763432219634,0.3408,3009.2,3007.6,1.64268369]
["bitfinex","ETHUSD",1763432219833,0.3408,3009.2,3007.3,1.64309284]
["bitfinex","ETHUSD",1763432220034,0.3408,3009.2,3007.3,0.481]
["bitfinex","ETHUSD",1763432220277,0.3408,3009.2,3006.9,1.62212706]
["bitfinex","ETHUSD",1763432220435,0.3408,3009.2,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432220768,0.405504,3009.1,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432220931,0.405504,3008.9,3006.9,1.62212706]
["bitfinex","ETHUSD",1763432221377,0.405504,3008.9,3006.8,0.1807]
["bitfinex","ETHUSD",1763432221378,0.405504,3008.7,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432221581,0.3408,3008.6,3006.9,1.62212706]
["bitfinex","ETHUSD",1763432221890,0.3408,3008.6,3007.3,1.64309284]
["bitfinex","ETHUSD",1763432222037,0.85849079,3010.6,3007.0,0.405504]
["bitfinex","ETHUSD",1763432222038,0.3408,3009.1,3007.9,1.67731812]
["bitfinex","ETHUSD",1763432222402,0.3408,3009.1,3006.9,0.18028271]
["bitfinex","ETHUSD",1763432222403,0.3408,3009.1,3007.2,1.64517906]
["bitfinex","ETHUSD",1763432222775,0.3408,3009.1,3006.9,0.481]
["bitfinex","ETHUSD",1763432222776,0.3408,3009.1,3007.4,1.64573187]
["bitfinex","ETHUSD",1763432222935,0.455504,3009.0,3006.9,1.62212706]
["bitfinex","ETHUSD",1763432223141,0.405504,3009.0,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432223337,0.05,3009.6,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432223338,0.3408,3008.9,3007.1,1.64957596]
["bitfinex","ETHUSD",1763432223972,0.3408,3008.9,3006.2,1.65691392]
["bitfinex","ETHUSD",1763432223973,6.22360888,3008.4,3006.2,1.65691392]
["bitfinex","ETHUSD",1763432224144,6.27360888,3008.4,3006.1,1.63406826]
["bitfinex","ETHUSD",1763432224348,5.81810488,3007.5,3006.3,0.01307588]
["bitfinex","ETHUSD",1763432224547,5.81810488,3007.5,3006.0,0.001]
["bitfinex","ETHUSD",1763432224548,0.05,3007.6,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432224771,5.86810488,3008.2,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432225068,0.1704,3008.5,3006.2,0.481]
["bitfinex","ETHUSD",1763432225285,0.1704,3008.5,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432225286,0.05,3008.0,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432225634,0.2204,3008.5,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432225840,0.2204,3008.5,3006.2,0.456]
["bitfinex","ETHUSD",1763432226068,0.1704,3008.5,3006.2,0.456]
["bitfinex","ETHUSD",1763432226285,0.405504,3008.4,3006.2,0.66379915]
["bitfinex","ETHUSD",1763432226589,0.405504,3008.1,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432226788,0.05,3007.7,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432226996,0.405504,3008.0,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432227288,1.15249505,3009.8,3006.0,0.001]
["bitfinex","ETHUSD",1763432227289,0.05,3010.0,3006.2,0.456]
["bitfinex","ETHUSD",1763432227472,0.05,3010.5,3007.9,0.1944]
["bitfinex","ETHUSD",1763432227678,5.86810488,3010.1,3007.6,0.1944]
["bitfinex","ETHUSD",1763432227989,5.86810488,3010.1,3007.7,0.456]
["bitfinex","ETHUSD",1763432228790,0.05,3010.2,3007.7,0.456]
["bitfinex","ETHUSD",1763432228999,0.05,3009.8,3007.6,0.1944]
["bitfinex","ETHUSD",1763432229170,0.405504,3009.7,3007.6,0.1944]
["bitfinex","ETHUSD",1763432229496,0.40550401,3009.3,3007.2,0.6504]
["bitfinex","ETHUSD",1763432229665,1e-08,3009.3,3007.2,0.6504]
["bitfinex","ETHUSD",1763432230192,1e-08,3009.3,3006.8,0.456]
["bitfinex","ETHUSD",1763432230393,0.405504,3009.1,3006.9,0.1944]
["bitfinex","ETHUSD",1763432230777,0.405504,3009.1,3006.9,0.6504]
["bitfinex","ETHUSD",1763432231178,1e-08,3009.3,3007.0,0.456]
["bitfinex","ETHUSD",1763432231388,0.405504,3009.1,3006.4,0.6504]
["bitfinex","ETHUSD",1763432231693,0.405504,3009.1,3006.4,2.27973295]
["bitfinex","ETHUSD",1763432231855,0.405504,3009.1,3006.5,0.456]
["bitfinex","ETHUSD",1763432232256,0.405504,3009.1,3005.1,0.12411172]
["bitfinex","ETHUSD",1763432232257,0.405504,3008.3,3006.1,1.81539151]
["bitfinex","ETHUSD",1763432232679,0.05,3008.8,3006.2,0.456]
["bitfinex","ETHUSD",1763432232895,0.405504,3008.3,3006.1,0.1944]
["bitfinex","ETHUSD",1763432233212,0.405504,3008.7,3005.6,1.62615658]
["bitfinex","ETHUSD",1763432233213,0.405504,3007.9,3005.6,2.08215658]
["bitfinex","ETHUSD",1763432233358,0.405504,3007.9,3005.7,1.63949659]
["bitfinex","ETHUSD",1763432233699,0.405504,3007.9,3006.0,0.457]
["bitfinex","ETHUSD",1763432234203,1e-08,3009.3,3006.1,0.405504]
["bitfinex","ETHUSD",1763432234415,1e-08,3009.3,3006.3,5.81810488]
["bitfinex","ETHUSD",1763432234580,1e-08,3009.3,3006.5,0.405504]
["bitfinex","ETHUSD",1763432235068,1e-08,3009.3,3006.7,0.405504]
["bitfinex","ETHUSD",1763432235264,0.05000001,3009.3,3006.6,0.456]
["bitfinex","ETHUSD",1763432235463,1e-08,3009.3,3006.6,0.456]
["bitfinex","ETHUSD",1763432235774,1e-08,3009.3,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432235775,0.05,3007.9,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432236197,0.405504,3007.4,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432236369,0.05,3007.5,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432236370,3.517,3007.1,3006.1,1.62099151]
["bitfinex","ETHUSD",1763432236568,3.517,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1763432236569,0.05,3008.3,3006.2,0.456]
["bitfinex","ETHUSD",1763432236809,0.405504,3008.2,3006.2,0.456]
["bitfinex","ETHUSD",1763432237322,1.15249505,3009.4,3008.1,0.1944]
["bitfinex","ETHUSD",1763432237472,0.05,3009.7,3008.1,0.1944]
["bitfinex","ETHUSD",1763432237473,3.517,3009.7,3008.1,0.1944]
["bitfinex","ETHUSD",1763432237676,3.517,3009.9,3008.2,0.456]
["bitfinex","ETHUSD",1763432238321,0.002,3008.5,3008.2,0.456]
["bitfinex","ETHUSD",1763432239216,0.002,3008.5,3008.1,0.1944]
["bitfinex","ETHUSD",1763432239711,0.002,3008.5,3008.2,0.4968]
["bitfinex","ETHUSD",1763432241452,0.002,3008.5,3006.9,5.81810488]
["bitfinex","ETHUSD",1763432241453,0.002,3008.5,3007.8,0.1848]
["bitfinex","ETHUSD",1763432241735,0.002,3008.5,3007.8,0.6816]
["bitfinex","ETHUSD",1763432242110,0.002,3008.5,3007.0,0.6816]
["bitfinex","ETHUSD",1763432242299,0.002,3008.5,3006.3,0.6816]
["bitfinex","ETHUSD",1763432242500,0.407504,3008.5,3006.3,0.6816]
["bitfinex","ETHUSD",1763432242835,1.55999905,3008.5,3006.4,0.4968]
["bitfinex","ETHUSD",1763432243133,1.15249505,3008.4,3006.4,0.4968]
["bitfinex","ETHUSD",1763432243299,1.15249505,3008.3,3006.4,0.4968]
["bitfinex","ETHUSD",1763432243637,0.002,3008.5,3006.4,0.4968]
["bitfinex","ETHUSD",1763432243843,0.002,3008.5,3006.3,0.1848]
["bitfinex","ETHUSD",1763432243844,1.15249505,3007.9,3006.3,0.1848]
["bitfinex","ETHUSD",1763432244001,1.15249505,3007.9,3006.0,0.001]
["bitfinex","ETHUSD",1763432244002,1.15249505,3007.7,3006.0,0.001]
["bitfinex","ETHUSD",1763432244207,0.405504,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1763432244526,1.15249505,3006.8,3005.4,1.67259697]
["bitfinex","ETHUSD",1763432244726,1.15249505,3006.9,3005.6,1.62715658]
["bitfinex","ETHUSD",1763432244967,1.15249505,3007.0,3005.6,1.62715658]
["bitfinex","ETHUSD",1763432245246,1.15249505,3007.0,3005.8,0.4968]
["bitfinex","ETHUSD",1763432245398,1.15249505,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1763432245602,5.81810488,3007.7,3005.6,0.001]
["bitfinex","ETHUSD",1763432245603,1.15249505,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1763432246046,1.15249505,3006.7,3005.6,0.4978]
["bitfinex","ETHUSD",1763432246256,1.75713684,3006.9,3005.6,0.4978]
["bitfinex","ETHUSD",1763432246257,0.405504,3006.8,3005.6,0.001]
["bitfinex","ETHUSD",1763432246425,0.405504,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1763432246625,1.15249505,3005.8,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432247250,1.15249505,3005.9,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432247457,1.15249505,3006.1,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432247638,1.15249505,3006.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432247837,0.05,3006.9,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432247838,0.405504,3006.1,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432248038,1.15249505,3006.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432248416,1.15249505,3006.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432248612,1.80713684,3006.4,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432248613,1.15249505,3006.3,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432248832,0.405504,3006.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432249160,3.922504,3005.6,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432249334,1.15249505,3005.5,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432249687,0.405504,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432250236,0.405504,3005.4,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432250663,0.405504,3005.7,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432251538,0.405504,3005.8,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432251734,0.05,3006.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432251735,0.90699264,3006.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432251961,1.15249505,3006.3,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432252297,8.17554197,3007.0,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432252298,1.15249505,3006.8,3005.1,0.58763496]
["bitfinex","ETHUSD",1763432252944,1.15249505,3006.9,3005.1,0.58763496]
["bitfinex","ETHUSD",1763432253147,0.05,3006.3,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432253457,0.405504,3006.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432253857,1.55799905,3006.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432254235,0.405504,3006.1,3005.1,0.09083496]
["bitfinex","ETHUSD",1763432254468,0.405504,3005.7,3003.8,0.6816]
["bitfinex","ETHUSD",1763432254774,0.405504,3005.3,3002.9,1.60751819]
["bitfinex","ETHUSD",1763432254994,0.05,3004.2,3003.1,0.0024]
["bitfinex","ETHUSD",1763432255274,0.05,3004.2,3002.8,1.61853029]
["bitfinex","ETHUSD",1763432255275,0.05,3004.2,3002.1,0.4968]
["bitfinex","ETHUSD",1763432255480,0.05,3004.2,3001.9,0.1848]
["bitfinex","ETHUSD",1763432255481,0.405504,3003.7,3001.9,0.1848]
["bitfinex","ETHUSD",1763432255644,0.405504,3003.7,3001.2,1.60054339]
["bitfinex","ETHUSD",1763432255645,0.405504,3003.3,3001.2,1.60054339]
["bitfinex","ETHUSD",1763432255836,6.22360888,3003.3,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432256031,6.22360888,3003.3,3001.1,0.6823]
["bitfinex","ETHUSD",1763432256032,0.405504,3002.9,3001.2,2.09804339]
["bitfinex","ETHUSD",1763432256311,0.05,3002.5,3001.2,1.60054339]
["bitfinex","ETHUSD",1763432256456,0.405504,3002.4,3001.2,1.60054339]
["bitfinex","ETHUSD",1763432256770,0.405504,3002.4,3001.1,0.1848]
["bitfinex","ETHUSD",1763432256771,0.405504,3003.3,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432256944,0.05,3003.3,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432257272,0.05,3003.2,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432257457,0.405504,3003.3,3001.6,1.61062767]
["bitfinex","ETHUSD",1763432257660,0.405504,3003.7,3001.6,1.61062767]
["bitfinex","ETHUSD",1763432257871,0.455504,3003.7,3001.8,1.60355346]
["bitfinex","ETHUSD",1763432258177,0.05,3003.2,3001.8,1.60355346]
["bitfinex","ETHUSD",1763432258477,0.405504,3003.5,3001.6,1.61062767]
["bitfinex","ETHUSD",1763432258638,0.405504,3003.5,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432258639,0.405504,3002.6,3001.4,1.63199357]
["bitfinex","ETHUSD",1763432258837,0.05,3003.1,3001.4,2.12949357]
["bitfinex","ETHUSD",1763432259181,0.405504,3003.1,3001.6,1.61062767]
["bitfinex","ETHUSD",1763432259691,0.95699264,3003.2,3001.3,0.191]
["bitfinex","ETHUSD",1763432259984,0.405504,3003.1,3001.3,2.35250401]
["bitfinex","ETHUSD",1763432260199,5.86810488,3003.9,3001.4,0.4975]
["bitfinex","ETHUSD",1763432260385,0.05,3003.9,3001.5,1.68971419]
["bitfinex","ETHUSD",1763432260569,6.97059993,3004.6,3001.7,1.63547752]
["bitfinex","ETHUSD",1763432260570,0.405504,3003.3,3001.7,1.63547752]
["bitfinex","ETHUSD",1763432260773,0.05,3003.4,3001.1,1.62360701]
["bitfinex","ETHUSD",1763432260774,0.05,3002.5,3001.1,1.62360701]
["bitfinex","ETHUSD",1763432260971,0.405504,3001.9,3000.5,1.68136183]
["bitfinex","ETHUSD",1763432261173,0.405504,3001.9,2999.9,0.003]
["bitfinex","ETHUSD",1763432261174,0.05,3001.3,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432261375,0.90699264,3001.4,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432261574,1.75713684,3003.1,2999.9,0.003]
["bitfinex","ETHUSD",1763432261575,0.405504,3001.3,3000.2,1.61237413]
["bitfinex","ETHUSD",1763432261781,0.05,3002.2,3000.4,1.68218195]
["bitfinex","ETHUSD",1763432262000,0.405504,3001.6,3000.5,1.68136183]
["bitfinex","ETHUSD",1763432262203,0.405504,3001.6,2999.9,0.003]
["bitfinex","ETHUSD",1763432262204,0.05,3001.2,3000.3,1.64373556]
["bitfinex","ETHUSD",1763432262401,0.405504,3001.9,3000.2,1.61237413]
["bitfinex","ETHUSD",1763432262565,0.405504,3001.9,3000.4,1.68218195]
["bitfinex","ETHUSD",1763432262972,0.405504,3001.9,3000.5,1.68136183]
["bitfinex","ETHUSD",1763432263174,0.405504,3001.9,3000.6,1.60843748]
["bitfinex","ETHUSD",1763432263464,0.405504,3001.9,2999.9,0.003]
["bitfinex","ETHUSD",1763432263465,0.405504,3001.6,3000.2,1.61237413]
["bitfinex","ETHUSD",1763432263819,5.81810488,3001.8,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432264001,1.31249664,3001.7,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432264187,1.98802889,3002.8,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432264188,1.31249664,3001.0,3000.0,1.64282272]
["bitfinex","ETHUSD",1763432264391,1.31249664,3001.0,2998.9,1.67724457]
["bitfinex","ETHUSD",1763432264392,0.05,3000.4,2998.9,1.67724457]
["bitfinex","ETHUSD",1763432264698,5.81810488,2999.3,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432264900,5.81810488,3000.7,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432265060,5.86810488,3000.7,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432265398,0.05,3000.4,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432265785,0.05,3000.5,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432265984,5.81810488,3000.8,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432266192,0.05,3000.7,2998.7,1.61819423]
["bitfinex","ETHUSD",1763432266500,0.90699264,3000.0,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432266716,0.455504,2999.9,2998.6,1.71195284]
["bitfinex","ETHUSD",1763432267061,0.455504,2999.9,2996.1,0.00724486]
["bitfinex","ETHUSD",1763432267062,1.31249664,2998.9,2997.8,1.66015105]
["bitfinex","ETHUSD",1763432267467,0.05,2999.6,2997.8,1.66015105]
["bitfinex","ETHUSD",1763432267468,0.405504,2999.5,2997.8,1.66015105]
["bitfinex","ETHUSD",1763432268088,0.44825389,3000.7,2996.7,0.191]
["bitfinex","ETHUSD",1763432268089,0.05,3000.5,2998.0,1.60886584]
["bitfinex","ETHUSD",1763432268331,0.405504,3000.4,2998.0,1.60886584]
["bitfinex","ETHUSD",1763432268510,1.31249664,2999.1,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432269028,1.36249664,2999.1,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432269214,0.05,2998.6,2998.5,7.51044708]
["bitfinex","ETHUSD",1763432269415,5.81810488,2998.6,2998.5,7.51044708]
["bitfinex","ETHUSD",1763432269618,0.05,3000.7,2998.5,7.51044708]
["bitfinex","ETHUSD",1763432269928,5.81810488,2999.9,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432271022,5.81810488,3000.0,2997.7,0.6915]
["bitfinex","ETHUSD",1763432271224,10.44825389,3001.0,2997.8,0.4975]
["bitfinex","ETHUSD",1763432271391,5.81810488,3000.2,2997.8,0.4975]
["bitfinex","ETHUSD",1763432271726,0.405504,3000.1,2997.9,1.60654415]
["bitfinex","ETHUSD",1763432271927,5.81810488,3000.3,2997.9,1.60654415]
["bitfinex","ETHUSD",1763432272227,1.75713684,3001.5,2997.8,0.4975]
["bitfinex","ETHUSD",1763432272228,0.90699264,2999.5,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432272596,0.405504,2999.4,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432273931,0.90699264,2999.5,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432274229,0.405504,3000.0,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432274432,1.31249664,2999.4,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432274630,0.90699264,2999.4,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432274801,0.05,2999.2,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275003,10.0,2999.8,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275004,5.81810488,2998.2,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275242,1.31249664,2998.5,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275243,0.405504,2998.1,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275428,0.90699264,2998.8,2997.8,1.68323752]
["bitfinex","ETHUSD",1763432275629,0.405504,2998.7,2997.8,1.68423752]
["bitfinex","ETHUSD",1763432275828,5.81810488,2998.2,2997.8,1.68423752]
["bitfinex","ETHUSD",1763432276069,1.31249664,2998.1,2997.8,1.68423752]
["bitfinex","ETHUSD",1763432276239,0.405504,2997.6,2996.2,1.60413744]
["bitfinex","ETHUSD",1763432276447,1.6329519,2997.0,2996.1,0.00724486]
["bitfinex","ETHUSD",1763432276766,0.05,2995.7,2992.0,2.13601967]
["bitfinex","ETHUSD",1763432276942,1.13413458,2996.4,2993.0,1.66097303]
["bitfinex","ETHUSD",1763432276943,0.05,2995.0,2993.0,1.66097303]
["bitfinex","ETHUSD",1763432277142,0.36264516,2996.4,2992.1,0.4975]
["bitfinex","ETHUSD",1763432277143,0.05,2995.5,2992.2,1.65294115]
["bitfinex","ETHUSD",1763432277350,0.05,2995.8,2992.3,1.61263496]
["bitfinex","ETHUSD",1763432277651,0.05,2996.5,2992.7,1.64112217]
["bitfinex","ETHUSD",1763432277862,0.95699264,2996.9,2992.7,1.64112217]
["bitfinex","ETHUSD",1763432278071,0.95699264,2996.9,2992.4,0.2110135]
["bitfinex","ETHUSD",1763432278072,0.95699264,2996.4,2992.9,1.68905699]
["bitfinex","ETHUSD",1763432278392,1.6677305,2996.7,2992.5,2.14040482]
["bitfinex","ETHUSD",1763432278679,0.05,2997.1,2992.7,1.64112217]
["bitfinex","ETHUSD",1763432278830,0.05,2996.6,2992.7,1.64112217]
["bitfinex","ETHUSD",1763432279026,0.405504,2995.8,2992.9,1.68905699]
["bitfinex","ETHUSD",1763432279226,1.73341613,2995.9,2992.9,1.68905699]
["bitfinex","ETHUSD",1763432279227,3.517,2995.9,2992.9,1.68905699]
["bitfinex","ETHUSD",1763432279469,0.05,2997.0,2993.1,1.69005762]
["bitfinex","ETHUSD",1763432279626,0.05,2997.5,2993.6,0.405504]
["bitfinex","ETHUSD",1763432279830,17.12954045,2998.2,2994.0,0.405504]
["bitfinex","ETHUSD",1763432279831,10.0,2998.2,2994.0,0.405504]
["bitfinex","ETHUSD",1763432280073,10.0,2998.2,2993.3,0.90699264]
["bitfinex","ETHUSD",1763432280074,5.15830533,2999.2,2994.2,0.405504]
["bitfinex","ETHUSD",1763432280276,0.44825389,2999.0,2994.4,0.405504]
["bitfinex","ETHUSD",1763432280437,8.88667729,3000.1,2994.6,0.405504]
["bitfinex","ETHUSD",1763432280438,7.12954045,3000.1,2994.6,0.405504]
["bitfinex","ETHUSD",1763432280629,2.19728398,2999.4,2994.8,0.405504]
["bitfinex","ETHUSD",1763432280830,0.44825389,2999.3,2995.0,0.405504]
["bitfinex","ETHUSD",1763432281061,0.05,2998.8,2994.9,0.4975]
["bitfinex","ETHUSD",1763432281280,3.517,2997.6,2994.9,0.4975]
["bitfinex","ETHUSD",1763432281567,0.44825389,2997.5,2994.9,0.4975]
["bitfinex","ETHUSD",1763432281729,0.05,2997.5,2994.4,0.4975]
["bitfinex","ETHUSD",1763432281930,8.771135,2997.7,2994.4,0.4975]
["bitfinex","ETHUSD",1763432281931,0.405504,2997.2,2994.4,0.4975]
["bitfinex","ETHUSD",1763432282130,7.12954045,2997.7,2993.8,1.60913513]
["bitfinex","ETHUSD",1763432282131,3.517,2995.9,2994.0,0.4975]
["bitfinex","ETHUSD",1763432282434,0.405504,2996.6,2994.0,0.4975]
["bitfinex","ETHUSD",1763432282655,0.405504,2996.3,2993.8,2.10663513]
["bitfinex","ETHUSD",1763432282854,0.405504,2996.3,2993.9,0.4975]
["bitfinex","ETHUSD",1763432283057,3.517,2995.8,2993.3,0.4975]
["bitfinex","ETHUSD",1763432283256,0.405504,2995.7,2993.3,0.4975]
["bitfinex","ETHUSD",1763432283485,1.13444661,2997.1,2993.3,0.4975]
["bitfinex","ETHUSD",1763432283815,11.13444661,2998.2,2993.4,0.405504]
["bitfinex","ETHUSD",1763432284109,10.0,2998.2,2993.4,0.405504]
["bitfinex","ETHUSD",1763432284312,10.0,2998.2,2993.6,0.405504]
["bitfinex","ETHUSD",1763432284590,1.64159455,2997.7,2993.6,0.405504]
["bitfinex","ETHUSD",1763432284797,10.0,2998.2,2993.8,0.405504]
["bitfinex","ETHUSD",1763432284955,10.0,2998.2,2994.0,0.405504]
["bitfinex","ETHUSD",1763432285155,0.90699264,2998.1,2994.0,0.405504]
["bitfinex","ETHUSD",1763432285356,10.0,2998.2,2994.1,0.4975]
["bitfinex","ETHUSD",1763432285585,0.05,2998.0,2994.1,0.4975]
["bitfinex","ETHUSD",1763432285891,0.405504,2997.4,2994.1,0.4975]
["bitfinex","ETHUSD",1763432286443,0.05,2997.1,2994.1,0.4975]
["bitfinex","ETHUSD",1763432286609,0.405504,2996.6,2994.1,0.4975]
["bitfinex","ETHUSD",1763432286811,0.405504,2996.4,2993.1,1.88105762]
["bitfinex","ETHUSD",1763432287016,1.61498404,2996.3,2993.6,0.4772]
["bitfinex","ETHUSD",1763432287156,1.61498404,2996.3,2993.2,2.17346512]
["bitfinex","ETHUSD",1763432287157,1.31249664,2995.5,2993.2,2.17346512]
["bitfinex","ETHUSD",1763432287356,0.405504,2995.5,2993.3,0.4772]
["bitfinex","ETHUSD",1763432287684,0.405504,2995.8,2993.3,0.4772]
["bitfinex","ETHUSD",1763432287904,0.405504,2996.0,2993.3,0.4772]
["bitfinex","ETHUSD",1763432288063,1.31249664,2995.8,2993.3,0.4772]
["bitfinex","ETHUSD",1763432288258,1.31249664,2995.6,2993.2,1.69626512]
["bitfinex","ETHUSD",1763432288501,0.405504,2995.2,2992.9,1.68905699]
["bitfinex","ETHUSD",1763432288858,0.05,2995.0,2992.3,0.4772]
["bitfinex","ETHUSD",1763432289095,0.405504,2993.8,2991.0,0.00434655]
["bitfinex","ETHUSD",1763432289295,0.05,2993.9,2991.0,1.69058168]
["bitfinex","ETHUSD",1763432289296,0.405504,2993.1,2991.0,1.69058168]
["bitfinex","ETHUSD",1763432289496,0.05,2993.2,2991.1,1.64101192]
["bitfinex","ETHUSD",1763432289497,0.405504,2992.7,2991.1,1.64101192]
["bitfinex","ETHUSD",1763432289661,0.05,2993.4,2991.1,1.82101192]
["bitfinex","ETHUSD",1763432290004,0.05,2993.4,2991.3,1.64068234]
["bitfinex","ETHUSD",1763432290005,0.78383731,2993.4,2991.3,1.64068234]
["bitfinex","ETHUSD",1763432290213,0.78383731,2993.4,2991.2,0.65973585]
["bitfinex","ETHUSD",1763432290214,0.90699264,2993.9,2991.5,1.62963217]
["bitfinex","ETHUSD",1763432290356,0.05,2993.0,2991.1,1.64101192]
["bitfinex","ETHUSD",1763432290556,0.90699264,2993.2,2991.1,1.64101192]
["bitfinex","ETHUSD",1763432290793,0.90699264,2993.2,2991.1,1.82101192]
["bitfinex","ETHUSD",1763432291113,0.90699264,2993.2,2991.2,0.4772]
["bitfinex","ETHUSD",1763432291258,7.03117037,2993.3,2991.3,0.405504]
["bitfinex","ETHUSD",1763432291589,6.96322873,2993.3,2993.1,0.18]
["bitfinex","ETHUSD",1763432291903,6.92906387,2993.3,2993.1,0.18]
["bitfinex","ETHUSD",1763432292122,6.92906387,2993.3,2992.7,0.18]
["bitfinex","ETHUSD",1763432292257,10.0,2996.3,2993.2,0.4772]
["bitfinex","ETHUSD",1763432292258,0.1667,2995.2,2993.2,0.4772]
["bitfinex","ETHUSD",1763432292779,0.4937,2996.2,2993.2,0.4772]
["bitfinex","ETHUSD",1763432292984,0.4937,2996.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763432293173,0.4937,2996.2,2993.2,0.4772]
["bitfinex","ETHUSD",1763432293883,0.405504,2996.1,2993.2,0.4772]
["bitfinex","ETHUSD",1763432294193,0.4937,2996.2,2993.2,0.4772]
["bitfinex","ETHUSD",1763432294397,1.13444661,2996.3,2993.3,0.405504]
["bitfinex","ETHUSD",1763432294600,10.0,2996.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763432294770,0.4937,2996.7,2993.5,0.405504]
["bitfinex","ETHUSD",1763432294970,0.4937,2997.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763432295172,1.13444661,2997.7,2993.9,0.405504]
["bitfinex","ETHUSD",1763432295391,0.4937,2998.0,2994.1,0.405504]
["bitfinex","ETHUSD",1763432295762,0.4937,2998.0,2994.3,0.405504]
["bitfinex","ETHUSD",1763432296170,0.4937,2998.0,2994.2,0.4772]
["bitfinex","ETHUSD",1763432296171,1.30114661,2998.5,2994.5,0.405504]
["bitfinex","ETHUSD",1763432296400,0.4937,2998.4,2994.4,0.4772]
["bitfinex","ETHUSD",1763432296611,1.13444661,2998.3,2994.5,0.405504]
["bitfinex","ETHUSD",1763432296775,1.62814661,2998.4,2994.5,0.405504]
["bitfinex","ETHUSD",1763432296980,1.62814661,2998.4,2993.7,0.90699264]
["bitfinex","ETHUSD",1763432296981,0.4937,2998.3,2994.7,0.405504]
["bitfinex","ETHUSD",1763432297181,1.30114661,2998.5,2994.9,0.405504]
["bitfinex","ETHUSD",1763432297367,0.4937,2998.4,2994.9,0.405504]
["bitfinex","ETHUSD",1763432297568,1.13444661,2998.2,2995.0,0.4772]
["bitfinex","ETHUSD",1763432297886,1.13444661,2997.8,2995.0,0.4772]
["bitfinex","ETHUSD",1763432298087,1.53995061,2997.8,2995.0,0.4772]
["bitfinex","ETHUSD",1763432298301,0.405504,2997.8,2995.0,0.4772]
["bitfinex","ETHUSD",1763432298614,0.405504,2997.6,2995.0,0.4772]
["bitfinex","ETHUSD",1763432298965,2.40743709,2998.4,2995.1,0.405504]
["bitfinex","ETHUSD",1763432298966,1.13444661,2998.1,2995.1,0.405504]
["bitfinex","ETHUSD",1763432299167,1.13444661,2998.2,2995.1,0.405504]
["bitfinex","ETHUSD",1763432299507,1.61744661,2998.2,2995.3,0.405504]
["bitfinex","ETHUSD",1763432299863,0.483,2998.2,2995.5,0.405504]
["bitfinex","ETHUSD",1763432300063,0.483,2998.2,2995.6,0.4674]
["bitfinex","ETHUSD",1763432300771,1.07369264,2998.5,2995.7,0.405504]
["bitfinex","ETHUSD",1763432300772,0.1667,2998.5,2995.7,0.405504]
["bitfinex","ETHUSD",1763432300970,0.483,2998.9,2995.7,0.405504]
["bitfinex","ETHUSD",1763432301314,0.483,2998.8,2995.9,0.405504]
["bitfinex","ETHUSD",1763432301522,1.13444661,2998.1,2995.8,0.4674]
["bitfinex","ETHUSD",1763432301727,0.405504,2997.0,2994.9,0.1923]
["bitfinex","ETHUSD",1763432302023,0.405504,2997.0,2994.5,0.4674]
["bitfinex","ETHUSD",1763432302024,0.405504,2996.6,2994.4,0.6597]
["bitfinex","ETHUSD",1763432302223,1.53995061,2996.2,2993.7,0.4674]
["bitfinex","ETHUSD",1763432302425,0.6997,2996.9,2993.7,0.4674]
["bitfinex","ETHUSD",1763432302426,0.405504,2995.8,2993.7,0.4674]
["bitfinex","ETHUSD",1763432302745,2.02295061,2995.8,2993.7,0.4674]
["bitfinex","ETHUSD",1763432303087,1.13444661,2995.6,2993.7,0.4674]
["bitfinex","ETHUSD",1763432303402,0.483,2995.7,2993.7,0.4674]
["bitfinex","ETHUSD",1763432303403,2.52443925,2995.7,2993.7,0.4674]
["bitfinex","ETHUSD",1763432303606,1.61744661,2995.7,2993.7,0.4674]
["bitfinex","ETHUSD",1763432304000,0.483,2995.7,2993.7,0.4674]
["bitfinex","ETHUSD",1763432304203,1.13444661,2995.9,2993.7,0.4674]
["bitfinex","ETHUSD",1763432304429,2.94679636,2996.7,2993.7,0.4674]
["bitfinex","ETHUSD",1763432304430,1.13444661,2996.2,2993.8,0.405504]
["bitfinex","ETHUSD",1763432304728,1.13444661,2996.2,2993.7,0.4674]
["bitfinex","ETHUSD",1763432304729,1.13444661,2997.3,2994.0,0.405504]
["bitfinex","ETHUSD",1763432304898,1.13444661,2997.7,2994.0,0.405504]
["bitfinex","ETHUSD",1763432305099,1.13444661,2998.1,2994.2,0.405504]
["bitfinex","ETHUSD",1763432305312,1.13444661,2998.5,2994.4,0.405504]
["bitfinex","ETHUSD",1763432305518,1.13444661,2998.7,2994.6,0.405504]
["bitfinex","ETHUSD",1763432305825,1.13444661,2998.1,2994.8,0.405504]
["bitfinex","ETHUSD",1763432305998,2.04143925,2998.0,2994.8,0.405504]
["bitfinex","ETHUSD",1763432306197,1.13444661,2998.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763432306400,1.13444661,2998.1,2995.0,0.405504]
["bitfinex","ETHUSD",1763432306700,1.13444661,2998.0,2995.2,0.405504]
["bitfinex","ETHUSD",1763432306900,1.13444661,2998.0,2995.1,0.4674]
["bitfinex","ETHUSD",1763432307230,0.405504,2997.4,2995.1,0.4674]
["bitfinex","ETHUSD",1763432307429,0.405504,2997.2,2995.1,0.4674]
["bitfinex","ETHUSD",1763432307633,1.53995061,2996.7,2995.1,0.4674]
["bitfinex","ETHUSD",1763432307939,0.405504,2996.7,2995.1,0.4674]
["bitfinex","ETHUSD",1763432308139,1.13444661,2996.8,2995.1,0.4674]
["bitfinex","ETHUSD",1763432308291,1.13444661,2996.5,2995.1,0.4674]
["bitfinex","ETHUSD",1763432308492,1.13444661,2996.3,2994.1,0.1923]
["bitfinex","ETHUSD",1763432308719,1.13444661,2996.2,2995.1,0.4674]
["bitfinex","ETHUSD",1763432308926,0.90699264,2996.3,2995.1,0.4674]
["bitfinex","ETHUSD",1763432308927,1.13444661,2996.3,2995.1,0.4674]
["bitfinex","ETHUSD",1763432309128,1.13444661,2996.5,2995.1,0.4674]
["bitfinex","ETHUSD",1763432309426,2.04143925,2996.8,2995.1,0.4674]
["bitfinex","ETHUSD",1763432309591,0.405504,2997.2,2995.1,0.4674]
["bitfinex","ETHUSD",1763432309592,0.00289794,2996.5,2995.1,0.4674]
["bitfinex","ETHUSD",1763432310024,1.54284855,2996.5,2995.1,0.4674]
["bitfinex","ETHUSD",1763432310228,1.13444661,2996.1,2995.1,0.4674]
["bitfinex","ETHUSD",1763432310429,0.00289794,2996.0,2995.1,0.4674]
["bitfinex","ETHUSD",1763432314433,0.00289794,2996.0,2994.3,0.4674]
["bitfinex","ETHUSD",1763432315959,0.00289794,2996.0,2993.6,0.1923]
["bitfinex","ETHUSD",1763432315960,3.98519794,2996.0,2993.8,0.4885]
["bitfinex","ETHUSD",1763432316116,4.42399264,2995.0,2993.1,0.4885]
["bitfinex","ETHUSD",1763432316320,0.00289794,2994.9,2993.4,0.4885]
["bitfinex","ETHUSD",1763432316516,1.13444661,2994.7,2993.0,0.4885]
["bitfinex","ETHUSD",1763432316754,1.13444661,2994.5,2993.4,0.4885]
["bitfinex","ETHUSD",1763432316923,0.00289794,2994.4,2993.4,0.4885]
["bitfinex","ETHUSD",1763432317122,0.00289794,2994.4,2993.3,0.001]
["bitfinex","ETHUSD",1763432317621,1.13444661,2995.7,2993.4,0.4885]
["bitfinex","ETHUSD",1763432317921,1.13444661,2996.2,2994.7,0.1891]
["bitfinex","ETHUSD",1763432318117,1.13444661,2996.3,2994.8,0.4885]
["bitfinex","ETHUSD",1763432318433,1.75713684,2996.5,2994.8,0.4885]
["bitfinex","ETHUSD",1763432318434,1.13444661,2996.5,2994.8,0.4885]
["bitfinex","ETHUSD",1763432318744,1.13444661,2996.4,2994.8,0.4885]
["bitfinex","ETHUSD",1763432319126,1.13444661,2996.3,2994.8,0.4885]
["bitfinex","ETHUSD",1763432319316,4.65144661,2996.2,2994.8,0.4885]
["bitfinex","ETHUSD",1763432319565,0.90699264,2995.9,2994.7,0.1891]
["bitfinex","ETHUSD",1763432319771,1.13444661,2995.7,2994.7,0.1891]
["bitfinex","ETHUSD",1763432319920,4.65144661,2995.8,2994.7,0.1891]
["bitfinex","ETHUSD",1763432320262,1.13444661,2995.6,2994.3,0.4885]
["bitfinex","ETHUSD",1763432320475,5.55843925,2995.4,2993.9,0.1891]
["bitfinex","ETHUSD",1763432320677,1.13444661,2995.1,2993.9,0.1891]
["bitfinex","ETHUSD",1763432320855,0.90699264,2995.2,2994.0,0.4885]
["bitfinex","ETHUSD",1763432321044,0.90699264,2995.2,2993.3,0.001]
["bitfinex","ETHUSD",1763432321045,0.4653,2995.1,2993.3,0.001]
["bitfinex","ETHUSD",1763432321246,0.4653,2995.1,2993.4,0.4885]
["bitfinex","ETHUSD",1763432321966,1.09259264,2996.1,2993.5,0.405504]
["bitfinex","ETHUSD",1763432321967,2.06338797,2995.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763432322151,1.15639533,2995.5,2993.5,0.405504]
["bitfinex","ETHUSD",1763432322482,1.15639533,2995.4,2993.6,0.4885]
["bitfinex","ETHUSD",1763432322983,0.405504,2996.7,2993.7,0.594604]
["bitfinex","ETHUSD",1763432322984,1.15639533,2995.7,2993.7,0.594604]
["bitfinex","ETHUSD",1763432323194,1.15639533,2995.7,2993.7,0.1891]
["bitfinex","ETHUSD",1763432323475,5.25159299,2995.9,2993.3,0.4895]
["bitfinex","ETHUSD",1763432323476,1.15639533,2994.7,2993.3,0.4895]
["bitfinex","ETHUSD",1763432323642,1.15639533,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1763432323847,4.67339533,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1763432324042,4.67339533,2993.7,2991.1,0.18]
["bitfinex","ETHUSD",1763432324043,1.15690549,2993.6,2991.9,1.62494449]
["bitfinex","ETHUSD",1763432324375,0.05,2995.3,2991.1,0.18]
["bitfinex","ETHUSD",1763432324376,4.04738366,2995.1,2992.0,2.19448347]
["bitfinex","ETHUSD",1763432324550,0.4653,2995.6,2992.2,1.65525379]
["bitfinex","ETHUSD",1763432324883,0.4653,2995.6,2992.3,2.09798087]
["bitfinex","ETHUSD",1763432325085,0.4653,2995.6,2992.5,0.405504]
["bitfinex","ETHUSD",1763432325297,15.78197666,2997.0,2992.7,0.405504]
["bitfinex","ETHUSD",1763432325298,3.07028833,2996.9,2992.7,0.405504]
["bitfinex","ETHUSD",1763432325498,3.07028833,2996.9,2992.6,0.21158908]
["bitfinex","ETHUSD",1763432325499,0.4653,2996.5,2992.6,0.21158908]
["bitfinex","ETHUSD",1763432325649,0.4653,2996.5,2992.7,0.405504]
["bitfinex","ETHUSD",1763432326087,0.1793,2996.9,2992.9,0.405504]
["bitfinex","ETHUSD",1763432326287,0.4653,2997.1,2993.1,0.405504]
["bitfinex","ETHUSD",1763432326461,0.4653,2997.1,2993.3,0.405504]
["bitfinex","ETHUSD",1763432327247,0.4653,2997.1,2993.4,0.405504]
["bitfinex","ETHUSD",1763432327491,0.1856,2998.1,2993.9,1.30245873]
["bitfinex","ETHUSD",1763432327804,0.1856,2998.1,2995.0,0.405504]
["bitfinex","ETHUSD",1763432328030,0.4653,2998.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763432328233,0.4653,2998.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763432328578,0.4653,2998.0,2994.6,1.30245873]
["bitfinex","ETHUSD",1763432328774,0.4653,2998.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763432328999,0.4653,2998.0,2994.5,0.405504]
["bitfinex","ETHUSD",1763432329200,0.4653,2998.0,2994.2,1.30245873]
["bitfinex","ETHUSD",1763432329401,0.4653,2998.0,2994.2,0.31803443]
["bitfinex","ETHUSD",1763432329608,0.4653,2998.0,2993.7,1.80394737]
["bitfinex","ETHUSD",1763432329907,0.4653,2998.0,2993.7,0.90699264]
["bitfinex","ETHUSD",1763432330080,0.4653,2998.0,2993.7,1.80394737]
["bitfinex","ETHUSD",1763432330703,0.4653,2998.0,2993.9,0.89695473]
["bitfinex","ETHUSD",1763432330904,0.405504,2997.9,2993.6,1.64371777]
["bitfinex","ETHUSD",1763432331117,0.405504,2997.3,2993.0,1.68025785]
["bitfinex","ETHUSD",1763432331427,0.405504,2997.1,2992.7,2.5517685]
["bitfinex","ETHUSD",1763432331680,0.405504,2997.1,2992.8,1.69231615]
["bitfinex","ETHUSD",1763432331821,0.4653,2997.0,2992.9,1.63251097]
["bitfinex","ETHUSD",1763432332036,1.31249664,2996.9,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432332334,0.90699264,2996.9,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432332619,0.405504,2996.7,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432332999,0.4653,2996.6,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432333988,0.4653,2996.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763432334190,0.4653,2996.6,2993.3,0.001]
["bitfinex","ETHUSD",1763432334191,3.21892632,2996.5,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432334518,1.31249664,2996.2,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432334720,0.4653,2996.1,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432335444,1.31249664,2995.5,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432335752,3.21892632,2995.6,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432335933,0.870804,2995.5,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432336249,0.4653,2995.5,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432336431,0.4653,2995.4,2993.6,1.64371777]
["bitfinex","ETHUSD",1763432336746,0.4653,2995.4,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432337159,2.31193368,2996.4,2993.5,2.08039425]
["bitfinex","ETHUSD",1763432337454,10.05,2997.4,2993.5,2.08039425]
["bitfinex","ETHUSD",1763432337455,0.4653,2996.0,2993.7,0.405504]
["bitfinex","ETHUSD",1763432339548,0.90699264,2996.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763432339549,0.4653,2996.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763432339715,0.4653,2996.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763432340747,0.4653,2996.5,2993.4,1.65157707]
["bitfinex","ETHUSD",1763432341273,0.90699264,2996.1,2993.7,5.87367827]
["bitfinex","ETHUSD",1763432341417,0.4653,2996.5,2993.8,0.58736783]
["bitfinex","ETHUSD",1763432341612,0.4653,2996.4,2993.9,0.405504]
["bitfinex","ETHUSD",1763432341817,0.4653,2996.4,2993.8,1.49436047]
["bitfinex","ETHUSD",1763432341818,0.4653,2997.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763432342128,0.4653,2997.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763432342444,0.6529,2998.1,2995.4,0.405504]
["bitfinex","ETHUSD",1763432342813,0.002,2998.1,2995.9,1.31249664]
["bitfinex","ETHUSD",1763432343027,0.002,2998.1,2996.1,0.405504]
["bitfinex","ETHUSD",1763432343462,0.002,2998.1,2996.0,0.405504]
["bitfinex","ETHUSD",1763432343662,0.002,2998.1,2996.5,0.405504]
["bitfinex","ETHUSD",1763432344033,0.002,2998.1,2995.9,0.90699264]
["bitfinex","ETHUSD",1763432344361,0.002,2998.1,2996.6,0.405504]
["bitfinex","ETHUSD",1763432344573,0.002,2998.1,2997.3,0.405504]
["bitfinex","ETHUSD",1763432344774,0.002,2998.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763432344775,0.002,2998.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763432344992,0.002,2998.4,2997.9,0.43886068]
["bitfinex","ETHUSD",1763432345132,0.002,2998.4,2997.9,0.405504]
["bitfinex","ETHUSD",1763432346260,0.002,2998.4,2997.6,0.405504]
["bitfinex","ETHUSD",1763432346447,0.002,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763432346648,0.1856,3000.0,2998.3,0.405504]
["bitfinex","ETHUSD",1763432346973,0.002,3000.2,2998.9,0.405504]
["bitfinex","ETHUSD",1763432347173,0.002,3000.2,2999.6,0.405504]
["bitfinex","ETHUSD",1763432348129,0.002,3000.2,2998.3,0.62791823]
["bitfinex","ETHUSD",1763432348130,0.002,3000.2,3000.1,6.27918227]
["bitfinex","ETHUSD",1763432348828,0.002,3000.2,2997.6,0.89695473]
["bitfinex","ETHUSD",1763432349159,0.002,3000.2,2999.1,5.87367827]
["bitfinex","ETHUSD",1763432349471,0.002,3000.2,2999.2,0.405504]
["bitfinex","ETHUSD",1763432351098,0.002,3000.2,2999.7,5.87367827]
["bitfinex","ETHUSD",1763432351313,0.002,3000.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763432352269,0.002,3000.9,2998.3,0.001]
["bitfinex","ETHUSD",1763432352270,0.002,3000.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763432352472,0.002,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1763432352811,0.4765,3002.8,3000.6,0.405504]
["bitfinex","ETHUSD",1763432353104,0.4765,3002.8,3000.5,0.405504]
["bitfinex","ETHUSD",1763432353263,0.4765,3002.8,3001.0,0.405504]
["bitfinex","ETHUSD",1763432353599,0.1985,3003.3,3001.7,0.405504]
["bitfinex","ETHUSD",1763432353770,0.4765,3003.6,3001.9,0.405504]
["bitfinex","ETHUSD",1763432354206,0.1985,3003.8,3001.7,0.405504]
["bitfinex","ETHUSD",1763432354559,5.87367827,3006.0,3001.0,1.53491087]
["bitfinex","ETHUSD",1763432354560,0.4765,3004.7,3003.1,0.405504]
["bitfinex","ETHUSD",1763432354861,1.72901731,3007.2,3003.0,5.87367827]
["bitfinex","ETHUSD",1763432354862,0.4765,3005.7,3003.3,0.405504]
["bitfinex","ETHUSD",1763432355078,0.4765,3005.7,3003.0,5.87367827]
["bitfinex","ETHUSD",1763432355079,0.4765,3005.7,3003.1,0.43880292]
["bitfinex","ETHUSD",1763432355281,0.4765,3005.7,3003.8,0.405504]
["bitfinex","ETHUSD",1763432355462,0.4765,3005.7,3004.0,0.405504]
["bitfinex","ETHUSD",1763432355662,0.1985,3006.9,3003.8,0.405504]
["bitfinex","ETHUSD",1763432355663,0.4765,3006.2,3004.4,0.405504]
["bitfinex","ETHUSD",1763432355870,0.4765,3006.2,3003.2,0.405504]
["bitfinex","ETHUSD",1763432356074,0.4765,3006.2,3003.4,1.31249664]
["bitfinex","ETHUSD",1763432356489,0.4765,3006.2,3003.4,0.405504]
["bitfinex","ETHUSD",1763432357006,0.405504,3006.1,3002.7,5.87367827]
["bitfinex","ETHUSD",1763432357184,0.405504,3006.1,3001.0,0.62791823]
["bitfinex","ETHUSD",1763432357185,0.405504,3006.1,3002.1,5.87367827]
["bitfinex","ETHUSD",1763432357384,1.31249664,3005.9,3002.1,5.87367827]
["bitfinex","ETHUSD",1763432357774,0.4765,3005.8,3002.2,0.0333089]
["bitfinex","ETHUSD",1763432357990,0.4765,3005.8,3002.1,6.40414241]
["bitfinex","ETHUSD",1763432357991,0.4765,3005.8,3002.8,0.405504]
["bitfinex","ETHUSD",1763432358325,0.4765,3005.8,3003.5,0.405504]
["bitfinex","ETHUSD",1763432358326,0.1985,3005.7,3003.5,0.405504]
["bitfinex","ETHUSD",1763432358619,0.1985,3005.7,3004.2,0.405504]
["bitfinex","ETHUSD",1763432358779,0.1985,3005.7,3003.6,0.405504]
["bitfinex","ETHUSD",1763432358780,0.4548,3005.6,3003.6,0.405504]
["bitfinex","ETHUSD",1763432359130,0.6533,3005.7,3003.6,0.405504]
["bitfinex","ETHUSD",1763432359281,0.4548,3005.6,3003.6,0.405504]
["bitfinex","ETHUSD",1763432359482,0.1985,3005.7,3003.6,0.405504]
["bitfinex","ETHUSD",1763432359710,0.4548,3005.6,3003.6,0.405504]
["bitfinex","ETHUSD",1763432360214,0.4548,3006.0,3003.8,0.405504]
["bitfinex","ETHUSD",1763432360415,0.4548,3006.0,3003.7,0.405504]
["bitfinex","ETHUSD",1763432362878,0.4548,3006.0,3003.6,0.405504]
["bitfinex","ETHUSD",1763432363079,0.4548,3006.0,3003.7,0.03329227]
["bitfinex","ETHUSD",1763432363317,0.4548,3006.5,3004.3,0.405504]
["bitfinex","ETHUSD",1763432363619,0.4548,3006.5,3004.3,0.43878962]
["bitfinex","ETHUSD",1763432363834,0.1985,3006.9,3005.0,0.405504]
["bitfinex","ETHUSD",1763432363835,0.6533,3006.9,3005.0,0.405504]
["bitfinex","ETHUSD",1763432364181,0.1939,3007.3,3005.6,0.405504]
["bitfinex","ETHUSD",1763432364630,0.1939,3007.3,3003.6,0.62791823]
["bitfinex","ETHUSD",1763432364631,0.4548,3008.1,3006.3,0.405504]
["bitfinex","ETHUSD",1763432365118,0.4548,3008.1,3002.1,1.42741887]
["bitfinex","ETHUSD",1763432365119,0.4548,3008.1,3005.6,5.87367827]
["bitfinex","ETHUSD",1763432365322,0.4548,3008.1,3005.7,0.405504]
["bitfinex","ETHUSD",1763432365684,0.4548,3008.1,3005.6,5.87367827]
["bitfinex","ETHUSD",1763432365889,0.4548,3008.1,3004.4,5.87367827]
["bitfinex","ETHUSD",1763432365890,0.405504,3008.0,3004.4,5.87367827]
["bitfinex","ETHUSD",1763432366212,0.405504,3007.8,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432366409,1.31249664,3007.8,3003.8,6.4610461]
["bitfinex","ETHUSD",1763432366627,0.405504,3007.6,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432367125,0.405504,3007.4,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432367523,0.4548,3007.3,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432367684,0.405504,3007.2,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432368127,0.4548,3007.1,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432368387,0.4548,3007.1,3003.9,0.94028269]
["bitfinex","ETHUSD",1763432368616,0.4548,3007.1,3004.5,0.405504]
["bitfinex","ETHUSD",1763432368894,0.4548,3007.1,3004.4,5.87367827]
["bitfinex","ETHUSD",1763432369104,0.4548,3007.1,3004.5,0.405504]
["bitfinex","ETHUSD",1763432369596,0.4548,3007.1,3004.7,0.405504]
["bitfinex","ETHUSD",1763432369798,0.4548,3007.1,3005.1,0.405504]
["bitfinex","ETHUSD",1763432370108,0.4548,3007.5,3005.3,0.405504]
["bitfinex","ETHUSD",1763432370310,0.4548,3007.5,3005.2,0.43877965]
["bitfinex","ETHUSD",1763432370510,0.4548,3007.5,3005.6,5.87367827]
["bitfinex","ETHUSD",1763432370726,0.4548,3007.5,3003.8,0.58736783]
["bitfinex","ETHUSD",1763432370890,0.4548,3007.5,3004.7,0.405504]
["bitfinex","ETHUSD",1763432371088,0.4548,3007.5,3004.3,5.87367827]
["bitfinex","ETHUSD",1763432371517,0.4548,3007.5,3004.4,0.405504]
["bitfinex","ETHUSD",1763432372393,0.4548,3007.5,3005.1,0.405504]
["bitfinex","ETHUSD",1763432372827,0.4548,3007.5,3005.8,0.405504]
["bitfinex","ETHUSD",1763432373031,0.4548,3008.0,3005.8,0.405504]
["bitfinex","ETHUSD",1763432373236,0.4548,3008.0,3005.6,0.405504]
["bitfinex","ETHUSD",1763432373847,0.4548,3008.0,3005.6,0.224204]
["bitfinex","ETHUSD",1763432374151,0.4548,3008.0,3006.2,5.87367827]
["bitfinex","ETHUSD",1763432375846,0.4548,3008.0,3005.6,5.87367827]
["bitfinex","ETHUSD",1763432376214,0.4548,3008.0,3004.8,5.87367827]
["bitfinex","ETHUSD",1763432376536,0.4548,3008.0,3005.5,5.87367827]
["bitfinex","ETHUSD",1763432376849,0.4548,3008.0,3005.6,0.405504]
["bitfinex","ETHUSD",1763432377438,0.4548,3008.0,3004.9,5.87367827]
["bitfinex","ETHUSD",1763432377651,3.9718,3008.0,3004.9,5.87367827]
["bitfinex","ETHUSD",1763432377807,3.9718,3008.0,3004.0,5.87367827]
["bitfinex","ETHUSD",1763432377808,0.405504,3007.3,3004.0,5.87367827]
["bitfinex","ETHUSD",1763432378141,4.82949664,3007.3,3003.4,5.87367827]
["bitfinex","ETHUSD",1763432378339,3.922504,3006.9,3003.4,5.87367827]
["bitfinex","ETHUSD",1763432378631,0.405504,3006.7,3003.0,5.87367827]
["bitfinex","ETHUSD",1763432378838,0.405504,3006.7,3002.1,0.53046414]
["bitfinex","ETHUSD",1763432378839,0.90699264,3006.8,3003.8,5.87367827]
["bitfinex","ETHUSD",1763432379009,0.90699264,3006.8,3003.1,1.49436047]
["bitfinex","ETHUSD",1763432379010,0.4833,3006.7,3003.2,5.87367827]
["bitfinex","ETHUSD",1763432379211,0.405504,3006.4,3003.2,5.87367827]
["bitfinex","ETHUSD",1763432379613,0.90699264,3006.8,3002.6,5.87367827]
["bitfinex","ETHUSD",1763432379614,0.405504,3006.2,3002.6,5.87367827]
["bitfinex","ETHUSD",1763432380001,0.4833,3006.1,3002.6,5.87367827]
["bitfinex","ETHUSD",1763432380205,0.4833,3006.1,3001.0,1.19593965]
["bitfinex","ETHUSD",1763432380206,5.96718322,3006.0,3002.0,5.87367827]
["bitfinex","ETHUSD",1763432380404,1.54319058,3005.8,3002.0,5.87367827]
["bitfinex","ETHUSD",1763432380799,0.405504,3005.6,3002.0,5.87367827]
["bitfinex","ETHUSD",1763432381243,0.4833,3005.5,3002.7,5.87367827]
["bitfinex","ETHUSD",1763432381461,0.4833,3005.5,3002.8,0.99287183]
["bitfinex","ETHUSD",1763432382520,0.4833,3005.5,3002.8,0.405504]
["bitfinex","ETHUSD",1763432384104,0.4833,3005.5,3002.9,0.03330114]
["bitfinex","ETHUSD",1763432384302,0.4833,3005.5,3002.8,0.405504]
["bitfinex","ETHUSD",1763432384504,0.4833,3005.5,3003.0,0.405504]
["bitfinex","ETHUSD",1763432384734,0.4833,3005.5,3002.9,0.405504]
["bitfinex","ETHUSD",1763432385542,0.4833,3005.5,3002.9,1.12412149]
["bitfinex","ETHUSD",1763432385905,0.4833,3005.5,3003.4,5.87367827]
["bitfinex","ETHUSD",1763432386106,1.72901731,3006.4,3003.4,5.87367827]
["bitfinex","ETHUSD",1763432386107,0.4833,3005.9,3004.1,0.405504]
["bitfinex","ETHUSD",1763432386441,0.1928,3006.1,3003.9,0.405504]
["bitfinex","ETHUSD",1763432386626,0.4833,3006.0,3003.9,1.03342223]
["bitfinex","ETHUSD",1763432387344,0.4833,3006.0,3003.9,0.62791823]
["bitfinex","ETHUSD",1763432387638,0.4833,3006.0,3003.5,5.87367827]
["bitfinex","ETHUSD",1763432388865,0.4833,3006.0,3002.9,0.71861749]
["bitfinex","ETHUSD",1763432389168,0.4833,3006.0,3003.0,0.94029267]
["bitfinex","ETHUSD",1763432389339,0.4833,3006.0,3003.1,0.405504]
["bitfinex","ETHUSD",1763432389664,1.62098658,3006.0,3003.1,0.405504]
["bitfinex","ETHUSD",1763432390066,1.62098658,3005.9,3003.1,0.405504]
["bitfinex","ETHUSD",1763432390364,1.13768658,3005.9,3003.1,0.405504]
["bitfinex","ETHUSD",1763432390586,2.82880995,3006.1,3002.8,0.001]
["bitfinex","ETHUSD",1763432390587,1.54319058,3005.5,3002.8,0.001]
["bitfinex","ETHUSD",1763432390750,0.405504,3005.1,3002.8,0.001]
["bitfinex","ETHUSD",1763432391065,1.54319058,3004.8,3002.8,0.001]
["bitfinex","ETHUSD",1763432391271,1.31249664,3004.8,3002.8,0.001]
["bitfinex","ETHUSD",1763432391454,0.6761,3004.7,3002.8,0.001]
["bitfinex","ETHUSD",1763432391661,0.4833,3004.6,3002.8,0.001]
["bitfinex","ETHUSD",1763432396864,0.1928,3005.1,3003.4,5.87367827]
["bitfinex","ETHUSD",1763432397071,0.1928,3005.1,3003.0,0.405504]
["bitfinex","ETHUSD",1763432397250,0.1928,3005.1,3002.8,5.87467827]
["bitfinex","ETHUSD",1763432397251,0.4833,3005.0,3002.8,5.87467827]
["bitfinex","ETHUSD",1763432397452,0.4833,3005.0,3002.9,0.405504]
["bitfinex","ETHUSD",1763432398577,0.405504,3004.9,3002.4,0.001]
["bitfinex","ETHUSD",1763432398956,1.13768658,3004.5,3002.4,0.001]
["bitfinex","ETHUSD",1763432399148,0.405504,3004.3,3002.4,0.001]
["bitfinex","ETHUSD",1763432399345,1.54319058,3004.3,3002.4,0.001]
["bitfinex","ETHUSD",1763432399550,0.90699264,3004.0,3002.4,0.001]
["bitfinex","ETHUSD",1763432399750,0.405504,3003.9,3002.4,0.001]
["bitfinex","ETHUSD",1763432399958,0.1928,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1763432400358,0.6761,3002.5,3000.9,0.001]
["bitfinex","ETHUSD",1763432400790,0.4833,3002.4,3000.9,0.001]
["bitfinex","ETHUSD",1763432401163,0.1928,3002.5,3000.9,0.001]
["bitfinex","ETHUSD",1763432401696,0.1928,3002.8,3000.9,0.001]
["bitfinex","ETHUSD",1763432401853,0.4833,3003.9,3001.0,0.405504]
["bitfinex","ETHUSD",1763432402060,1.13768658,3004.5,3001.2,0.405504]
["bitfinex","ETHUSD",1763432402376,0.1928,3005.1,3002.0,3.31249664]
["bitfinex","ETHUSD",1763432402583,0.4833,3005.9,3002.2,1.29921861]
["bitfinex","ETHUSD",1763432402754,0.4833,3005.9,3002.4,1.29921861]
["bitfinex","ETHUSD",1763432402950,0.4833,3005.9,3003.0,1.31249664]
["bitfinex","ETHUSD",1763432403176,0.4833,3005.9,3003.0,0.405504]
["bitfinex","ETHUSD",1763432403482,0.4833,3005.9,3001.9,7.08053097]
["bitfinex","ETHUSD",1763432403483,0.4833,3005.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763432403660,0.4833,3005.9,3003.4,0.405504]
["bitfinex","ETHUSD",1763432403862,0.4833,3006.5,3003.5,1.02855063]
["bitfinex","ETHUSD",1763432404087,0.4833,3006.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763432404268,0.4833,3006.5,3003.8,0.405504]
["bitfinex","ETHUSD",1763432404813,0.1928,3006.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1763432405110,1.72901731,3007.6,3003.6,0.405504]
["bitfinex","ETHUSD",1763432405111,0.1928,3007.5,3004.1,1.31249664]
["bitfinex","ETHUSD",1763432405315,0.6761,3007.5,3004.3,0.405504]
["bitfinex","ETHUSD",1763432405451,0.6761,3007.5,3004.5,0.405504]
["bitfinex","ETHUSD",1763432405655,0.1928,3007.5,3004.7,0.405504]
["bitfinex","ETHUSD",1763432405907,0.1816,3007.9,3005.1,1.31249664]
["bitfinex","ETHUSD",1763432406205,0.1816,3007.9,3005.3,0.405504]
["bitfinex","ETHUSD",1763432406369,0.1816,3007.9,3005.5,0.405504]
["bitfinex","ETHUSD",1763432406566,0.002,3008.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1763432406751,0.002,3008.1,3006.2,0.89371461]
["bitfinex","ETHUSD",1763432406951,0.002,3008.1,3006.6,0.405504]
["bitfinex","ETHUSD",1763432407151,0.002,3008.1,3006.1,0.90699264]
["bitfinex","ETHUSD",1763432407152,0.002,3008.1,3006.8,0.405504]
["bitfinex","ETHUSD",1763432407356,0.4813,3008.0,3005.7,0.89371461]
["bitfinex","ETHUSD",1763432407596,0.4813,3008.0,3005.7,0.20896543]
["bitfinex","ETHUSD",1763432407780,0.002,3008.1,3005.4,0.43877744]
["bitfinex","ETHUSD",1763432407953,0.002,3005.9,3005.4,1.34577008]
["bitfinex","ETHUSD",1763432408158,0.002,3008.1,3005.4,1.34577008]
["bitfinex","ETHUSD",1763432408357,0.002,3006.3,3005.6,0.405504]
["bitfinex","ETHUSD",1763432408570,0.002,3008.1,3005.8,0.405504]
["bitfinex","ETHUSD",1763432408775,0.002,3008.5,3007.1,1.31249664]
["bitfinex","ETHUSD",1763432409064,0.002,3008.5,3007.3,0.405504]
["bitfinex","ETHUSD",1763432409258,0.002,3008.5,3007.4,0.03325131]
["bitfinex","ETHUSD",1763432409597,0.002,3009.2,3007.5,0.405504]
["bitfinex","ETHUSD",1763432409890,0.002,3009.2,3007.7,0.405504]
["bitfinex","ETHUSD",1763432410091,0.002,3009.2,3007.9,0.405504]
["bitfinex","ETHUSD",1763432410700,0.002,3009.2,3007.1,0.90699264]
["bitfinex","ETHUSD",1763432410701,0.002,3009.2,3007.2,0.43875752]
["bitfinex","ETHUSD",1763432410899,0.002,3009.2,3007.4,0.405504]
["bitfinex","ETHUSD",1763432411075,0.002,3009.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1763432411935,0.002,3009.2,3007.1,0.90699264]
["bitfinex","ETHUSD",1763432411936,0.07712319,3010.8,3008.5,0.405504]
["bitfinex","ETHUSD",1763432412130,0.07712319,3010.8,3009.4,0.405504]
["bitfinex","ETHUSD",1763432412338,0.002,3012.7,3009.6,0.405504]
["bitfinex","ETHUSD",1763432412339,0.4813,3012.6,3009.6,0.405504]
["bitfinex","ETHUSD",1763432412622,0.002,3012.7,3010.4,1.31249664]
["bitfinex","ETHUSD",1763432412925,0.1816,3015.0,3011.4,1.31249664]
["bitfinex","ETHUSD",1763432413239,0.1816,3015.0,3011.6,0.405504]
["bitfinex","ETHUSD",1763432413538,0.1816,3015.0,3012.4,1.31249664]
["bitfinex","ETHUSD",1763432413740,0.1816,3015.0,3012.6,0.405504]
["bitfinex","ETHUSD",1763432413896,0.1816,3015.0,3012.8,0.405504]
["bitfinex","ETHUSD",1763432414102,0.4813,3014.9,3011.7,0.17518268]
["bitfinex","ETHUSD",1763432414327,0.4813,3014.9,3011.8,0.43870673]
["bitfinex","ETHUSD",1763432415044,0.4813,3014.9,3011.8,0.405504]
["bitfinex","ETHUSD",1763432415249,0.4813,3014.9,3011.4,0.405504]
["bitfinex","ETHUSD",1763432415400,0.4813,3014.9,3011.6,0.405504]
["bitfinex","ETHUSD",1763432415600,0.4813,3014.9,3011.8,0.405504]
["bitfinex","ETHUSD",1763432415925,0.4813,3014.9,3012.0,0.405504]
["bitfinex","ETHUSD",1763432416235,0.4813,3014.9,3011.1,7.08053097]
["bitfinex","ETHUSD",1763432416236,0.1816,3015.3,3012.4,0.405504]
["bitfinex","ETHUSD",1763432416440,0.6629,3015.3,3012.6,0.405504]
["bitfinex","ETHUSD",1763432416636,0.4813,3015.2,3012.6,0.43869791]
["bitfinex","ETHUSD",1763432417237,0.09083496,3016.6,3012.6,0.43869791]
["bitfinex","ETHUSD",1763432417238,0.1816,3015.7,3013.0,1.31249664]
["bitfinex","ETHUSD",1763432417537,0.4813,3015.6,3013.2,0.405504]
["bitfinex","ETHUSD",1763432417741,0.4813,3016.2,3013.4,0.405504]
["bitfinex","ETHUSD",1763432417925,0.09083496,3016.6,3013.6,0.405504]
["bitfinex","ETHUSD",1763432418130,0.09083496,3016.6,3014.0,1.31249664]
["bitfinex","ETHUSD",1763432418436,0.57213496,3016.6,3014.1,0.43868139]
["bitfinex","ETHUSD",1763432419233,0.57213496,3016.6,3015.0,1.31249664]
["bitfinex","ETHUSD",1763432419234,0.09083496,3016.6,3015.0,1.31249664]
["bitfinex","ETHUSD",1763432419441,0.09083496,3016.6,3015.2,0.405504]
["bitfinex","ETHUSD",1763432419643,0.09083496,3016.6,3015.4,0.405504]
["bitfinex","ETHUSD",1763432419802,0.09083496,3016.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763432420126,0.09083496,3016.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1763432420709,0.09083496,3016.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763432420905,0.09083496,3016.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1763432421104,0.09083496,3016.6,3013.1,2.47704536]
["bitfinex","ETHUSD",1763432421105,0.4628,3016.5,3013.9,7.08053097]
["bitfinex","ETHUSD",1763432421308,0.4628,3016.5,3014.0,0.7412316]
["bitfinex","ETHUSD",1763432421614,0.09083496,3016.6,3014.0,1.64822424]
["bitfinex","ETHUSD",1763432421813,0.09083496,3016.6,3015.0,1.31249664]
["bitfinex","ETHUSD",1763432422041,0.002,3016.8,3016.0,1.31249664]
["bitfinex","ETHUSD",1763432422246,0.002,3017.2,3016.2,0.405504]
["bitfinex","ETHUSD",1763432422444,0.002,3017.2,3016.4,0.405504]
["bitfinex","ETHUSD",1763432422648,0.002,3017.2,3016.6,0.405504]
["bitfinex","ETHUSD",1763432422940,0.002,3017.2,3016.8,0.405504]
["bitfinex","ETHUSD",1763432423103,0.002,3021.0,3017.0,1.31249664]
["bitfinex","ETHUSD",1763432423104,0.1888,3019.2,3017.0,1.31249664]
["bitfinex","ETHUSD",1763432423306,0.1888,3019.2,3017.2,0.405504]
["bitfinex","ETHUSD",1763432423502,0.1888,3019.2,3017.1,0.87576183]
["bitfinex","ETHUSD",1763432423503,0.4628,3019.0,3017.0,0.405504]
["bitfinex","ETHUSD",1763432423762,0.4628,3019.0,3017.2,0.405504]
["bitfinex","ETHUSD",1763432423909,0.4628,3019.0,3017.0,0.90699264]
["bitfinex","ETHUSD",1763432424106,0.4628,3019.0,3017.1,0.43864841]
["bitfinex","ETHUSD",1763432424663,0.4648,3019.8,3017.1,0.405504]
["bitfinex","ETHUSD",1763432424827,0.4648,3019.8,3018.0,1.31249664]
["bitfinex","ETHUSD",1763432425010,0.1888,3019.4,3018.0,1.34563116]
["bitfinex","ETHUSD",1763432425347,0.1888,3019.4,3017.1,0.405504]
["bitfinex","ETHUSD",1763432425348,0.4648,3019.1,3017.1,0.405504]
["bitfinex","ETHUSD",1763432425508,0.4648,3019.1,3017.1,0.43864841]
["bitfinex","ETHUSD",1763432425708,0.4648,3019.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1763432425915,0.002,3016.8,3016.3,7.08053097]
["bitfinex","ETHUSD",1763432426348,0.002,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763432426349,0.4628,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1763432426549,0.002,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763432427049,0.002,3016.8,3016.1,0.405504]
["bitfinex","ETHUSD",1763432427213,0.002,3016.8,3016.3,0.405504]
["bitfinex","ETHUSD",1763432427420,0.002,3017.2,3016.5,0.405504]
["bitfinex","ETHUSD",1763432427614,0.002,3017.2,3016.1,0.405504]
["bitfinex","ETHUSD",1763432427945,0.002,3017.5,3016.8,1.31249664]
["bitfinex","ETHUSD",1763432428152,0.4628,3018.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763432428334,0.4628,3019.2,3017.2,0.405504]
["bitfinex","ETHUSD",1763432428520,0.4628,3019.0,3017.4,0.405504]
["bitfinex","ETHUSD",1763432428726,0.4628,3019.0,3017.6,0.405504]
["bitfinex","ETHUSD",1763432429328,0.4628,3019.0,3016.8,0.90699264]
["bitfinex","ETHUSD",1763432429329,0.4628,3019.0,3017.2,0.405504]
["bitfinex","ETHUSD",1763432429530,0.4628,3019.0,3016.8,0.90699264]
["bitfinex","ETHUSD",1763432429531,0.4628,3019.0,3016.4,0.405504]
["bitfinex","ETHUSD",1763432429853,0.4628,3019.0,3016.3,7.08053097]
["bitfinex","ETHUSD",1763432430435,0.4628,3019.0,3016.4,0.0331521]
["bitfinex","ETHUSD",1763432430630,0.4628,3019.0,3016.4,0.94014474]
["bitfinex","ETHUSD",1763432430920,0.1888,3020.2,3018.4,1.31249664]
["bitfinex","ETHUSD",1763432431116,0.4648,3020.3,3019.4,0.90699264]
["bitfinex","ETHUSD",1763432431355,0.002,3020.3,3019.5,0.03311806]
["bitfinex","ETHUSD",1763432431521,0.002,3020.3,3019.4,0.90699264]
["bitfinex","ETHUSD",1763432432053,0.002,3020.3,3019.5,0.03311806]
["bitfinex","ETHUSD",1763432432271,0.002,3020.3,3019.4,0.9401118]
["bitfinex","ETHUSD",1763432432424,0.002,3020.3,3019.5,0.03311806]
["bitfinex","ETHUSD",1763432432623,0.002,3020.7,3019.5,0.03311806]
["bitfinex","ETHUSD",1763432433062,0.002,3020.7,3019.5,0.63421221]
["bitfinex","ETHUSD",1763432433359,0.002,3020.7,3019.6,0.405504]
["bitfinex","ETHUSD",1763432433575,0.002,3020.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763432434056,0.002,3020.7,3019.6,0.03311696]
["bitfinex","ETHUSD",1763432434445,0.1888,3024.0,3020.4,7.08053097]
["bitfinex","ETHUSD",1763432434446,0.4628,3022.0,3020.4,7.08053097]
["bitfinex","ETHUSD",1763432434631,0.4628,3022.0,3020.6,0.405504]
["bitfinex","ETHUSD",1763432435435,0.1888,3022.8,3020.8,0.405504]
["bitfinex","ETHUSD",1763432435636,0.1888,3023.3,3021.5,1.31249664]
["bitfinex","ETHUSD",1763432435835,0.1888,3023.3,3021.7,0.405504]
["bitfinex","ETHUSD",1763432436134,0.1888,3023.3,3021.9,0.405504]
["bitfinex","ETHUSD",1763432436328,0.1961,3023.7,3022.1,0.405504]
["bitfinex","ETHUSD",1763432436548,0.1961,3023.7,3020.3,5.15120368]
["bitfinex","ETHUSD",1763432436549,0.1961,3023.7,3022.5,1.31249664]
["bitfinex","ETHUSD",1763432436768,0.4561,3023.6,3022.5,1.31249664]
["bitfinex","ETHUSD",1763432437560,0.6522,3024.4,3022.7,0.405504]
["bitfinex","ETHUSD",1763432437754,0.6522,3024.4,3022.5,1.7462954]
["bitfinex","ETHUSD",1763432437755,0.6522,3024.4,3022.9,0.405504]
["bitfinex","ETHUSD",1763432437948,0.6522,3024.4,3022.5,0.83629709]
["bitfinex","ETHUSD",1763432438190,0.03331658,3027.9,3022.5,0.83629709]
["bitfinex","ETHUSD",1763432438508,0.1961,3024.9,3022.5,0.83629709]
["bitfinex","ETHUSD",1763432438798,0.48941658,3024.8,3021.4,7.08053097]
["bitfinex","ETHUSD",1763432439001,0.1961,3022.6,3021.4,7.08053097]
["bitfinex","ETHUSD",1763432439153,0.405504,3024.7,3021.5,0.03309614]
["bitfinex","ETHUSD",1763432439505,0.1961,3023.2,3021.5,0.03309614]
["bitfinex","ETHUSD",1763432439650,0.1961,3023.2,3021.5,0.74445885]
["bitfinex","ETHUSD",1763432439853,0.6522,3023.2,3021.4,7.08053097]
["bitfinex","ETHUSD",1763432440271,0.48941658,3023.1,3021.4,7.08053097]
["bitfinex","ETHUSD",1763432440646,0.4561,3023.1,3021.4,7.08053097]
["bitfinex","ETHUSD",1763432440845,0.4561,3024.7,3022.7,7.08053097]
["bitfinex","ETHUSD",1763432441095,0.4561,3024.7,3022.8,0.43858591]
["bitfinex","ETHUSD",1763432441451,0.4561,3024.7,3022.8,1.1904976]
["bitfinex","ETHUSD",1763432441854,0.4561,3024.7,3022.8,1.15741569]
["bitfinex","ETHUSD",1763432442100,0.4561,3024.7,3022.8,0.43858591]
["bitfinex","ETHUSD",1763432442487,0.1961,3027.0,3023.8,1.31249664]
["bitfinex","ETHUSD",1763432442659,0.1961,3027.0,3024.0,0.405504]
["bitfinex","ETHUSD",1763432442859,0.6449,3025.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763432443077,0.6449,3025.6,3024.4,0.405504]
["bitfinex","ETHUSD",1763432443394,0.4561,3025.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763432443603,0.03331658,3025.4,3023.9,0.405504]
["bitfinex","ETHUSD",1763432443894,0.4561,3025.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763432444097,0.1888,3025.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763432444098,0.48941658,3025.4,3023.9,0.405504]
["bitfinex","ETHUSD",1763432444302,0.002,3024.2,3023.9,0.405504]
["bitfinex","ETHUSD",1763432444677,0.4561,3026.0,3023.9,1.24480676]
["bitfinex","ETHUSD",1763432444989,0.002,3024.5,3024.1,0.405504]
["bitfinex","ETHUSD",1763432445376,0.002,3024.5,3023.8,0.90699264]
["bitfinex","ETHUSD",1763432445377,0.002,3024.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763432445573,0.002,3024.5,3022.7,7.08053097]
["bitfinex","ETHUSD",1763432445817,0.4561,3024.4,3022.7,7.08053097]
["bitfinex","ETHUSD",1763432445978,0.4561,3024.4,3022.8,0.90699264]
["bitfinex","ETHUSD",1763432446175,0.03331658,3026.9,3022.8,0.90699264]
["bitfinex","ETHUSD",1763432446176,0.4561,3025.7,3023.9,1.31249664]
["bitfinex","ETHUSD",1763432446382,0.4561,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763432446631,0.4561,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763432446917,0.4561,3026.0,3024.5,0.405504]
["bitfinex","ETHUSD",1763432447135,0.4561,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763432447441,0.4561,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763432447647,0.03331658,3025.9,3023.8,7.08053097]
["bitfinex","ETHUSD",1763432448150,0.4561,3025.8,3023.8,7.08053097]
["bitfinex","ETHUSD",1763432448302,0.4561,3025.8,3022.8,7.08053097]
["bitfinex","ETHUSD",1763432448490,0.1961,3023.9,3022.1,7.08053097]
["bitfinex","ETHUSD",1763432448689,0.4561,3023.8,3022.2,0.03308847]
["bitfinex","ETHUSD",1763432448889,0.4561,3023.8,3022.1,7.08053097]
["bitfinex","ETHUSD",1763432449123,0.4561,3024.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1763432449299,0.4561,3024.5,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432449501,0.4561,3024.5,3022.8,0.03308191]
["bitfinex","ETHUSD",1763432449723,0.4561,3024.5,3022.9,0.405504]
["bitfinex","ETHUSD",1763432450030,0.4561,3025.0,3023.1,0.405504]
["bitfinex","ETHUSD",1763432450199,0.4561,3025.0,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432450200,0.4561,3025.0,3023.7,1.31249664]
["bitfinex","ETHUSD",1763432450734,0.1961,3025.4,3023.7,1.3455687]
["bitfinex","ETHUSD",1763432450891,0.4561,3026.0,3024.7,1.31249664]
["bitfinex","ETHUSD",1763432451092,0.4561,3026.0,3024.7,0.405504]
["bitfinex","ETHUSD",1763432451324,0.4561,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763432451526,0.4561,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763432451729,0.4561,3026.0,3024.5,0.405504]
["bitfinex","ETHUSD",1763432451938,0.4561,3026.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1763432452334,0.4561,3026.5,3024.5,0.03306331]
["bitfinex","ETHUSD",1763432452542,0.4561,3026.5,3025.0,1.31249664]
["bitfinex","ETHUSD",1763432452852,0.1888,3027.2,3025.2,0.405504]
["bitfinex","ETHUSD",1763432452853,0.6522,3027.0,3025.2,0.405504]
["bitfinex","ETHUSD",1763432453020,0.6522,3027.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432453218,0.4561,3026.9,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432453443,0.1961,3027.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432454151,0.4561,3026.9,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432454515,0.03331658,3026.8,3025.1,0.405504]
["bitfinex","ETHUSD",1763432455649,0.1961,3026.9,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432455812,0.4561,3026.8,3025.1,0.405504]
["bitfinex","ETHUSD",1763432456014,0.4561,3026.8,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432456626,0.4561,3026.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432456950,0.4561,3026.7,3025.1,0.43856075]
["bitfinex","ETHUSD",1763432457153,0.4561,3026.7,3025.1,0.03305675]
["bitfinex","ETHUSD",1763432457351,0.4561,3026.7,3025.2,0.405504]
["bitfinex","ETHUSD",1763432457555,0.4561,3026.7,3025.4,0.405504]
["bitfinex","ETHUSD",1763432458668,0.4561,3026.7,3025.3,0.03305457]
["bitfinex","ETHUSD",1763432458836,0.4561,3026.7,3025.9,0.90699264]
["bitfinex","ETHUSD",1763432459036,0.4561,3026.7,3025.1,5.90353691]
["bitfinex","ETHUSD",1763432459234,0.4561,3026.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1763432459422,0.4561,3026.7,3025.3,0.03305457]
["bitfinex","ETHUSD",1763432459622,0.4561,3026.7,3025.8,5.90353691]
["bitfinex","ETHUSD",1763432459859,0.4561,3026.7,3025.9,0.405504]
["bitfinex","ETHUSD",1763432460242,0.4561,3026.7,3025.8,5.90353691]
["bitfinex","ETHUSD",1763432460243,0.03331658,3026.6,3025.8,5.90353691]
["bitfinex","ETHUSD",1763432460443,0.4561,3026.7,3024.6,5.90353691]
["bitfinex","ETHUSD",1763432460444,0.405504,3026.4,3024.6,5.90353691]
["bitfinex","ETHUSD",1763432460648,0.405504,3026.2,3024.0,5.90353691]
["bitfinex","ETHUSD",1763432460848,0.1961,3026.9,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432460849,0.405504,3026.0,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432461160,0.405504,3026.0,3021.5,0.89471461]
["bitfinex","ETHUSD",1763432461161,1.13768658,3025.7,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432461358,1.54319058,3025.1,3021.8,5.90353691]
["bitfinex","ETHUSD",1763432461567,0.6522,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1763432461776,0.405504,3024.9,3021.9,5.90353691]
["bitfinex","ETHUSD",1763432462066,0.405504,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763432462240,0.405504,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763432462444,0.4561,3024.5,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432462624,0.1961,3025.0,3024.0,5.90353691]
["bitfinex","ETHUSD",1763432462830,0.4561,3024.9,3024.0,5.90353691]
["bitfinex","ETHUSD",1763432463139,0.4561,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1763432463738,0.1961,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763432464089,0.4561,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1763432464447,0.03331658,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1763432464635,0.03331658,3024.8,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432464636,0.1961,3023.9,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432464948,0.6522,3023.9,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432465344,0.48941658,3023.8,3022.3,5.90353691]
["bitfinex","ETHUSD",1763432465657,0.4561,3023.8,3023.0,5.90353691]
["bitfinex","ETHUSD",1763432466063,0.03331658,3023.7,3023.0,5.90353691]
["bitfinex","ETHUSD",1763432466577,0.4691,3023.6,3022.2,5.90353691]
["bitfinex","ETHUSD",1763432466738,0.1996,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1763432466935,0.50241658,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1763432467357,0.4691,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1763432467661,0.405504,3022.0,3020.1,5.90353691]
["bitfinex","ETHUSD",1763432467865,0.4691,3022.2,3019.6,5.90353691]
["bitfinex","ETHUSD",1763432467866,0.405504,3021.8,3019.6,5.90353691]
["bitfinex","ETHUSD",1763432468097,0.03331658,3021.7,3019.6,6.4938906]
["bitfinex","ETHUSD",1763432468296,0.03331658,3021.9,3019.6,5.90353691]
["bitfinex","ETHUSD",1763432468596,0.50241658,3021.9,3019.6,5.90353691]
["bitfinex","ETHUSD",1763432468799,0.405504,3021.8,3018.2,0.89371461]
["bitfinex","ETHUSD",1763432469091,0.405504,3021.6,3018.0,0.03313452]
["bitfinex","ETHUSD",1763432469297,0.405504,3021.4,3017.6,0.0054]
["bitfinex","ETHUSD",1763432469500,0.405504,3021.2,3018.3,5.90353691]
["bitfinex","ETHUSD",1763432469669,0.405504,3021.0,3018.3,5.90353691]
["bitfinex","ETHUSD",1763432469869,0.405504,3020.8,3018.3,5.90353691]
["bitfinex","ETHUSD",1763432470072,0.405504,3020.6,3019.0,5.90353691]
["bitfinex","ETHUSD",1763432470274,0.405504,3020.4,3017.9,5.90353691]
["bitfinex","ETHUSD",1763432470486,0.1996,3020.7,3018.0,0.03313452]
["bitfinex","ETHUSD",1763432470487,0.03331658,3020.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1763432470658,0.405504,3020.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1763432470862,0.03331658,3020.1,3017.9,5.90353691]
["bitfinex","ETHUSD",1763432471089,0.03331658,3020.1,3017.2,5.90353691]
["bitfinex","ETHUSD",1763432471090,0.405504,3020.0,3017.2,5.90353691]
["bitfinex","ETHUSD",1763432471285,0.1996,3018.0,3017.2,5.90353691]
["bitfinex","ETHUSD",1763432471564,0.03331658,3019.1,3017.2,5.90353691]
["bitfinex","ETHUSD",1763432472095,0.1996,3019.9,3016.0,0.001]
["bitfinex","ETHUSD",1763432472096,0.4691,3019.0,3017.9,5.90353691]
["bitfinex","ETHUSD",1763432472596,0.4691,3019.0,3017.6,5.90353691]
["bitfinex","ETHUSD",1763432472797,0.4691,3019.0,3016.0,0.001]
["bitfinex","ETHUSD",1763432472798,0.1996,3019.9,3018.4,0.90699264]
["bitfinex","ETHUSD",1763432472986,0.4691,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763432473190,0.4691,3020.2,3019.1,1.31249664]
["bitfinex","ETHUSD",1763432473361,0.4691,3020.2,3019.2,0.03312135]
["bitfinex","ETHUSD",1763432473558,0.4691,3020.2,3019.2,0.405504]
["bitfinex","ETHUSD",1763432473794,0.1996,3020.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1763432474013,0.1996,3020.7,3019.9,0.90699264]
["bitfinex","ETHUSD",1763432474218,0.4691,3020.6,3018.4,0.0054]
["bitfinex","ETHUSD",1763432474496,0.4691,3020.6,3019.2,5.90353691]
["bitfinex","ETHUSD",1763432474659,0.03331658,3020.5,3019.2,5.90353691]
["bitfinex","ETHUSD",1763432474861,0.4691,3020.6,3019.4,0.405504]
["bitfinex","ETHUSD",1763432475261,0.03331658,3020.5,3019.2,5.90353691]
["bitfinex","ETHUSD",1763432475674,0.4691,3020.4,3019.3,0.405504]
["bitfinex","ETHUSD",1763432475877,0.1996,3021.4,3020.0,1.31249664]
["bitfinex","ETHUSD",1763432476065,1.13768658,3023.8,3019.9,5.90353691]
["bitfinex","ETHUSD",1763432476066,0.6687,3022.5,3021.3,5.90353691]
["bitfinex","ETHUSD",1763432476267,0.4691,3022.2,3021.4,0.03309723]
["bitfinex","ETHUSD",1763432476468,0.03331658,3022.1,3021.3,5.90353691]
["bitfinex","ETHUSD",1763432477006,0.4691,3023.0,3021.4,0.94008987]
["bitfinex","ETHUSD",1763432477177,0.50241658,3023.8,3021.4,0.90699264]
["bitfinex","ETHUSD",1763432477502,0.4691,3023.8,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432477664,0.4691,3023.8,3022.1,0.90699264]
["bitfinex","ETHUSD",1763432477997,0.03331658,3023.7,3022.1,1.31249664]
["bitfinex","ETHUSD",1763432478200,0.03331658,3023.7,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432478432,0.4691,3023.6,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479167,0.03331658,3023.5,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479367,0.4691,3023.6,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479603,0.03331658,3025.3,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479604,0.4662,3023.5,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479767,0.405504,3023.4,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432479966,0.4662,3023.5,3022.1,0.90699264]
["bitfinex","ETHUSD",1763432480191,0.49951658,3023.4,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432480391,0.4662,3023.4,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432481406,0.4662,3023.4,3021.4,0.90699264]
["bitfinex","ETHUSD",1763432481407,0.405504,3023.2,3021.4,5.90353691]
["bitfinex","ETHUSD",1763432481772,0.4662,3023.4,3022.1,5.90353691]
["bitfinex","ETHUSD",1763432481972,0.03331658,3023.3,3022.1,5.90353691]
["bitfinex","ETHUSD",1763432482240,0.002,3023.6,3022.8,5.90353691]
["bitfinex","ETHUSD",1763432483330,0.4682,3023.6,3022.8,5.89353691]
["bitfinex","ETHUSD",1763432483531,0.4682,3023.6,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432483746,0.002,3023.6,3022.8,0.43858591]
["bitfinex","ETHUSD",1763432484058,0.002,3023.6,3022.8,0.405504]
["bitfinex","ETHUSD",1763432484260,0.002,3023.6,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432484620,0.4662,3023.5,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432484946,0.002,3023.6,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432485248,0.002,3023.6,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432485249,0.405504,3023.4,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432485470,0.4662,3023.5,3022.0,5.90353691]
["bitfinex","ETHUSD",1763432485671,0.4662,3023.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1763432485995,0.4662,3023.5,3022.2,0.405504]
["bitfinex","ETHUSD",1763432486172,0.002,3023.6,3022.8,1.31249664]
["bitfinex","ETHUSD",1763432486452,0.002,3023.6,3023.5,0.90699264]
["bitfinex","ETHUSD",1763432486613,0.002,3024.3,3023.5,0.94006689]
["bitfinex","ETHUSD",1763432486814,0.002,3024.3,3023.6,0.405504]
["bitfinex","ETHUSD",1763432487045,0.002,3024.3,3024.2,0.405504]
["bitfinex","ETHUSD",1763432487274,0.002,3024.3,3024.1,5.90353691]
["bitfinex","ETHUSD",1763432487470,0.6658,3025.8,3024.2,1.34556323]
["bitfinex","ETHUSD",1763432487614,0.6658,3025.8,3024.8,5.90353691]
["bitfinex","ETHUSD",1763432488459,0.1977,3026.2,3025.5,5.90353691]
["bitfinex","ETHUSD",1763432488767,0.1977,3026.2,3024.9,0.90699264]
["bitfinex","ETHUSD",1763432489066,0.49951658,3026.1,3024.9,0.90699264]
["bitfinex","ETHUSD",1763432489229,0.1977,3026.2,3025.0,0.43856185]
["bitfinex","ETHUSD",1763432489419,0.002,3026.7,3025.7,0.405504]
["bitfinex","ETHUSD",1763432489617,0.002,3026.7,3026.4,5.90353691]
["bitfinex","ETHUSD",1763432489817,0.4682,3026.7,3026.4,5.90353691]
["bitfinex","ETHUSD",1763432490013,0.4682,3026.7,3025.8,5.90353691]
["bitfinex","ETHUSD",1763432490250,0.4682,3026.7,3023.0,1.61263443]
["bitfinex","ETHUSD",1763432490251,0.03331658,3026.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763432490411,0.03331658,3026.6,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432490616,0.4682,3026.7,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432490617,0.4662,3026.5,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432490824,0.002,3026.7,3026.1,5.90353691]
["bitfinex","ETHUSD",1763432491348,0.4662,3027.6,3026.2,1.31249664]
["bitfinex","ETHUSD",1763432491554,0.4662,3028.1,3027.0,0.90699264]
["bitfinex","ETHUSD",1763432491713,0.4662,3028.1,3027.7,5.90353691]
["bitfinex","ETHUSD",1763432494744,0.1977,3028.2,3027.2,5.90353691]
["bitfinex","ETHUSD",1763432494920,0.1977,3029.6,3027.9,5.90353691]
["bitfinex","ETHUSD",1763432494921,0.4662,3028.9,3027.9,5.90353691]
["bitfinex","ETHUSD",1763432495753,0.1977,3029.6,3028.0,5.936562]
["bitfinex","ETHUSD",1763432495754,0.4662,3029.4,3028.0,5.936562]
["bitfinex","ETHUSD",1763432496060,0.4977,3028.8,3027.5,5.90353691]
["bitfinex","ETHUSD",1763432497022,0.03331658,3028.7,3027.2,0.90699264]
["bitfinex","ETHUSD",1763432497422,0.4977,3028.6,3027.2,0.90699264]
["bitfinex","ETHUSD",1763432497658,0.002,3028.0,3027.2,0.90699264]
["bitfinex","ETHUSD",1763432498332,0.4977,3027.9,3026.8,5.90353691]
["bitfinex","ETHUSD",1763432498545,0.405504,3027.7,3025.6,5.90353691]
["bitfinex","ETHUSD",1763432499159,0.405504,3027.7,3024.4,0.0054]
["bitfinex","ETHUSD",1763432499160,0.1835,3025.7,3024.4,5.90353691]
["bitfinex","ETHUSD",1763432499366,0.405504,3025.5,3023.8,5.90353691]
["bitfinex","ETHUSD",1763432499727,0.4977,3025.4,3023.8,5.90353691]
["bitfinex","ETHUSD",1763432500050,0.03331658,3025.3,3023.8,5.90353691]
["bitfinex","ETHUSD",1763432500355,0.405504,3025.2,3022.5,0.0054]
["bitfinex","ETHUSD",1763432500554,0.405504,3025.2,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432500756,0.4977,3025.3,3024.1,0.90699264]
["bitfinex","ETHUSD",1763432500930,0.4977,3025.3,3024.1,0.94006032]
["bitfinex","ETHUSD",1763432501173,0.1835,3025.7,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432501362,0.1835,3027.0,3024.8,0.03306003]
["bitfinex","ETHUSD",1763432501363,0.1835,3026.2,3024.8,0.03306003]
["bitfinex","ETHUSD",1763432501523,0.1835,3026.2,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432501860,0.4977,3026.1,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432502176,0.1835,3026.2,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432502177,0.4977,3026.2,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432502469,0.53101658,3026.1,3024.6,5.90353691]
["bitfinex","ETHUSD",1763432502618,0.4977,3026.1,3024.6,5.90353691]
["bitfinex","ETHUSD",1763432503024,0.03331658,3026.0,3024.5,5.90353691]
["bitfinex","ETHUSD",1763432503248,0.4977,3026.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1763432503445,0.4977,3026.1,3024.5,5.90353691]
["bitfinex","ETHUSD",1763432503645,0.03331658,3026.0,3024.5,5.90353691]
["bitfinex","ETHUSD",1763432503851,0.4977,3026.1,3024.5,5.90353691]
["bitfinex","ETHUSD",1763432504254,0.1835,3027.0,3025.2,5.90353691]
["bitfinex","ETHUSD",1763432504561,0.4977,3026.6,3025.3,0.90699264]
["bitfinex","ETHUSD",1763432504723,0.03331658,3026.5,3024.8,5.90353691]
["bitfinex","ETHUSD",1763432505068,0.405504,3026.5,3024.8,5.90353691]
["bitfinex","ETHUSD",1763432505248,0.4977,3026.4,3024.8,5.90353691]
["bitfinex","ETHUSD",1763432505427,0.4977,3026.4,3024.9,1.34555558]
["bitfinex","ETHUSD",1763432505631,0.4977,3026.4,3024.9,1.31249664]
["bitfinex","ETHUSD",1763432505938,0.4977,3026.4,3025.0,0.03305785]
["bitfinex","ETHUSD",1763432506140,0.405504,3026.3,3024.6,5.90353691]
["bitfinex","ETHUSD",1763432506555,0.405504,3026.3,3021.9,1.79390947]
["bitfinex","ETHUSD",1763432506556,0.1835,3024.7,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432506727,0.03331658,3024.6,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432506928,0.53101658,3024.6,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432507366,0.4977,3024.6,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432507567,0.405504,3024.5,3023.4,5.90353691]
["bitfinex","ETHUSD",1763432507749,0.405504,3024.5,3022.8,5.90353691]
["bitfinex","ETHUSD",1763432507956,0.4977,3024.4,3022.9,0.03308081]
["bitfinex","ETHUSD",1763432508263,0.4977,3024.4,3022.8,5.90353691]
["bitfinex","ETHUSD",1763432508264,0.4977,3024.4,3023.0,0.03307972]
["bitfinex","ETHUSD",1763432508627,0.4977,3024.4,3022.8,5.90353691]
["bitfinex","ETHUSD",1763432509566,0.4977,3024.4,3021.6,0.0054]
["bitfinex","ETHUSD",1763432509567,0.405504,3024.3,3021.6,0.0054]
["bitfinex","ETHUSD",1763432509732,0.4977,3024.4,3022.7,5.90353691]
["bitfinex","ETHUSD",1763432509932,0.03331658,3024.3,3023.0,5.90353691]
["bitfinex","ETHUSD",1763432510435,0.4977,3024.2,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432510829,0.405504,3024.1,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432511067,0.405504,3024.1,3022.4,5.90353691]
["bitfinex","ETHUSD",1763432511068,0.43882058,3024.1,3022.4,5.90353691]
["bitfinex","ETHUSD",1763432511251,0.4977,3024.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1763432511974,0.4977,3024.5,3023.9,5.90353691]
["bitfinex","ETHUSD",1763432512172,0.1835,3024.7,3023.9,5.90353691]
["bitfinex","ETHUSD",1763432512462,0.4977,3024.6,3023.9,5.90353691]
["bitfinex","ETHUSD",1763432512895,0.4977,3024.6,3021.5,1.19593965]
["bitfinex","ETHUSD",1763432512896,0.03331658,3024.5,3022.0,0.0054]
["bitfinex","ETHUSD",1763432513062,0.4977,3024.4,3022.8,5.90353691]
["bitfinex","ETHUSD",1763432513230,0.4977,3024.4,3022.9,1.34557745]
["bitfinex","ETHUSD",1763432513427,0.4977,3024.4,3023.5,5.90353691]
["bitfinex","ETHUSD",1763432513685,0.43882058,3024.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432513891,0.4977,3024.2,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432514031,0.405504,3024.1,3022.6,5.90353691]
["bitfinex","ETHUSD",1763432514232,0.4977,3024.2,3022.7,0.033083]
["bitfinex","ETHUSD",1763432514544,0.4977,3024.2,3022.7,0.94007564]
["bitfinex","ETHUSD",1763432514864,0.4977,3024.2,3023.3,5.90353691]
["bitfinex","ETHUSD",1763432515163,0.4977,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763432515368,0.1835,3024.7,3024.0,5.90353691]
["bitfinex","ETHUSD",1763432515532,0.4977,3025.0,3024.1,0.03306768]
["bitfinex","ETHUSD",1763432515740,0.1835,3025.4,3024.1,0.94006032]
["bitfinex","ETHUSD",1763432515741,0.1835,3025.1,3024.1,0.94006032]
["bitfinex","ETHUSD",1763432516573,0.1835,3025.4,3024.1,0.94006032]
["bitfinex","ETHUSD",1763432517331,0.1835,3025.4,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432517548,0.4977,3025.5,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432517745,1.73101731,3027.4,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432517746,0.4977,3026.4,3025.4,5.90353691]
["bitfinex","ETHUSD",1763432518055,0.03331658,3026.3,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432518254,0.4977,3026.4,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432518456,0.4977,3026.3,3024.7,5.90353691]
["bitfinex","ETHUSD",1763432518899,0.4977,3026.3,3023.9,0.001]
["bitfinex","ETHUSD",1763432518900,0.43882058,3026.2,3023.9,0.001]
["bitfinex","ETHUSD",1763432519099,0.43882058,3026.2,3024.0,0.405504]
["bitfinex","ETHUSD",1763432519261,0.405504,3026.0,3024.0,0.405504]
["bitfinex","ETHUSD",1763432519450,0.4977,3025.9,3023.9,0.001]
["bitfinex","ETHUSD",1763432519645,0.03331658,3025.8,3023.9,0.001]
["bitfinex","ETHUSD",1763432519985,0.4977,3025.9,3023.9,0.406504]
["bitfinex","ETHUSD",1763432520195,0.405504,3026.4,3023.9,0.001]
["bitfinex","ETHUSD",1763432520196,0.405504,3025.7,3023.9,0.001]
["bitfinex","ETHUSD",1763432520378,0.4977,3025.8,3023.9,0.001]
["bitfinex","ETHUSD",1763432520584,0.93652058,3025.7,3023.9,0.001]
["bitfinex","ETHUSD",1763432520757,0.903204,3025.7,3023.9,0.001]
["bitfinex","ETHUSD",1763432520956,0.405504,3025.5,3023.9,0.001]
["bitfinex","ETHUSD",1763432521393,0.4977,3025.4,3023.9,0.001]
["bitfinex","ETHUSD",1763432521578,0.1835,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763432521778,0.405504,3025.3,3023.9,0.001]
["bitfinex","ETHUSD",1763432522002,0.4977,3025.3,3023.9,0.001]
["bitfinex","ETHUSD",1763432522368,0.43882058,3025.2,3023.9,0.001]
["bitfinex","ETHUSD",1763432522587,0.4977,3025.1,3023.9,0.001]
["bitfinex","ETHUSD",1763432522788,0.03331658,3025.0,3023.9,0.001]
["bitfinex","ETHUSD",1763432522955,0.1835,3025.5,3023.9,0.001]
["bitfinex","ETHUSD",1763432523270,0.4977,3025.4,3023.9,0.03406987]
["bitfinex","ETHUSD",1763432523478,0.405504,3025.2,3023.9,0.001]
["bitfinex","ETHUSD",1763432523799,0.4977,3025.8,3023.9,0.001]
["bitfinex","ETHUSD",1763432524013,0.1835,3027.0,3023.9,0.001]
["bitfinex","ETHUSD",1763432524014,0.1835,3025.9,3024.0,7.3845796]
["bitfinex","ETHUSD",1763432524302,0.4997,3027.4,3025.2,0.405504]
["bitfinex","ETHUSD",1763432524468,0.1835,3027.3,3025.4,0.405504]
["bitfinex","ETHUSD",1763432524672,0.1835,3027.3,3025.3,0.43634432]
["bitfinex","ETHUSD",1763432524673,0.03331658,3027.2,3025.3,0.0054]
["bitfinex","ETHUSD",1763432524868,0.4977,3027.2,3025.4,0.405504]
["bitfinex","ETHUSD",1763432525067,0.03331658,3027.1,3024.8,0.0054]
["bitfinex","ETHUSD",1763432525379,0.03331658,3027.1,3024.0,6.9736756]
["bitfinex","ETHUSD",1763432525380,0.03331658,3027.1,3025.0,0.405504]
["bitfinex","ETHUSD",1763432525611,0.1835,3027.3,3025.1,0.03305675]
["bitfinex","ETHUSD",1763432525803,0.52901658,3027.2,3024.5,0.0054]
["bitfinex","ETHUSD",1763432526118,0.4957,3027.2,3024.6,0.03846222]
["bitfinex","ETHUSD",1763432526254,0.4957,3027.2,3024.7,0.80879375]
["bitfinex","ETHUSD",1763432526460,0.4957,3027.2,3024.8,0.03306003]
["bitfinex","ETHUSD",1763432526759,0.4957,3027.2,3025.1,1.31249664]
["bitfinex","ETHUSD",1763432526989,0.1835,3027.3,3025.3,0.405504]
["bitfinex","ETHUSD",1763432527158,0.002,3027.4,3025.5,0.405504]
["bitfinex","ETHUSD",1763432527371,0.002,3027.4,3025.3,0.90699264]
["bitfinex","ETHUSD",1763432527372,0.002,3027.4,3025.7,0.405504]
["bitfinex","ETHUSD",1763432527579,0.4957,3027.3,3025.4,0.03305348]
["bitfinex","ETHUSD",1763432527770,0.4957,3027.3,3025.5,0.405504]
["bitfinex","ETHUSD",1763432527968,0.4957,3027.3,3025.6,0.03305129]
["bitfinex","ETHUSD",1763432528194,0.4957,3027.3,3025.7,0.405504]
["bitfinex","ETHUSD",1763432528395,0.4957,3027.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1763432528608,0.002,3027.4,3025.9,0.405504]
["bitfinex","ETHUSD",1763432528795,0.002,3027.4,3026.1,1.31249664]
["bitfinex","ETHUSD",1763432529110,0.002,3027.8,3026.4,0.89371461]
["bitfinex","ETHUSD",1763432529406,0.002,3028.0,3027.2,0.405504]
["bitfinex","ETHUSD",1763432529579,0.002,3028.0,3027.4,0.405504]
["bitfinex","ETHUSD",1763432529781,0.002,3028.0,3027.4,0.43853564]
["bitfinex","ETHUSD",1763432531012,1.72901731,3031.0,3027.5,0.0054]
["bitfinex","ETHUSD",1763432531173,0.4957,3030.5,3028.3,1.31249664]
["bitfinex","ETHUSD",1763432531378,10.1812,3032.4,3028.4,0.0034]
["bitfinex","ETHUSD",1763432531379,0.4957,3030.1,3028.4,0.0034]
["bitfinex","ETHUSD",1763432531615,0.4957,3030.1,3028.5,0.405504]
["bitfinex","ETHUSD",1763432532413,0.52901658,3029.6,3027.0,0.0034]
["bitfinex","ETHUSD",1763432532722,0.52901658,3029.6,3027.1,0.03303491]
["bitfinex","ETHUSD",1763432532723,0.1812,3029.5,3027.1,0.03303491]
["bitfinex","ETHUSD",1763432532898,0.1812,3029.5,3027.2,0.405504]
["bitfinex","ETHUSD",1763432533208,0.4957,3029.4,3027.4,0.405504]
["bitfinex","ETHUSD",1763432533409,0.1812,3029.5,3027.6,0.405504]
["bitfinex","ETHUSD",1763432533618,0.09283496,3029.7,3027.8,1.31249664]
["bitfinex","ETHUSD",1763432533820,0.09283496,3029.7,3028.0,0.405504]
["bitfinex","ETHUSD",1763432533971,0.09283496,3029.7,3028.2,0.405504]
["bitfinex","ETHUSD",1763432534171,0.09283496,3029.7,3028.4,0.405504]
["bitfinex","ETHUSD",1763432534410,0.09283496,3029.7,3027.7,6.9736756]
["bitfinex","ETHUSD",1763432534411,0.4957,3029.6,3027.7,6.9736756]
["bitfinex","ETHUSD",1763432534619,0.4957,3029.6,3026.2,2.62637139]
["bitfinex","ETHUSD",1763432534620,0.405504,3029.4,3026.7,0.0034]
["bitfinex","ETHUSD",1763432534922,0.405504,3029.2,3025.1,6.9736756]
["bitfinex","ETHUSD",1763432535087,0.43882058,3029.2,3025.6,0.0034]
["bitfinex","ETHUSD",1763432535412,0.405504,3029.0,3025.7,0.0330502]
["bitfinex","ETHUSD",1763432535877,0.405504,3028.8,3025.3,0.69846756]
["bitfinex","ETHUSD",1763432536080,0.52901658,3028.9,3025.4,0.03305348]
["bitfinex","ETHUSD",1763432536081,0.405504,3028.6,3025.4,0.03305348]
["bitfinex","ETHUSD",1763432536407,0.405504,3028.6,3025.4,0.03645348]
["bitfinex","ETHUSD",1763432536408,0.43882058,3028.6,3025.4,0.03645348]
["bitfinex","ETHUSD",1763432536722,0.405504,3028.4,3025.4,0.03305348]
["bitfinex","ETHUSD",1763432536876,0.405504,3028.2,3025.3,0.001]
["bitfinex","ETHUSD",1763432537077,0.95699264,3029.5,3025.3,0.001]
["bitfinex","ETHUSD",1763432537078,0.405504,3028.0,3025.3,0.001]
["bitfinex","ETHUSD",1763432537303,0.03331658,3028.1,3025.3,0.001]
["bitfinex","ETHUSD",1763432537304,0.405504,3027.8,3025.3,0.001]
["bitfinex","ETHUSD",1763432537471,0.405504,3027.6,3025.3,0.001]
["bitfinex","ETHUSD",1763432537828,0.405504,3027.4,3025.3,0.001]
["bitfinex","ETHUSD",1763432537990,0.1812,3028.1,3025.3,0.001]
["bitfinex","ETHUSD",1763432537991,0.405504,3027.2,3025.3,0.001]
["bitfinex","ETHUSD",1763432538171,0.4957,3027.1,3025.3,0.03405457]
["bitfinex","ETHUSD",1763432538376,0.4957,3027.1,3025.4,0.405504]
["bitfinex","ETHUSD",1763432538579,0.4957,3027.1,3025.5,0.03645238]
["bitfinex","ETHUSD",1763432538772,0.4628,3027.6,3025.6,0.03305129]
["bitfinex","ETHUSD",1763432538997,0.03331658,3027.5,3025.6,0.405504]
["bitfinex","ETHUSD",1763432539200,0.03331658,3027.5,3025.3,0.001]
["bitfinex","ETHUSD",1763432539201,0.4628,3027.6,3025.8,0.405504]
["bitfinex","ETHUSD",1763432539511,0.4628,3027.5,3025.8,0.405504]
["bitfinex","ETHUSD",1763432539672,0.4628,3027.5,3025.4,0.405504]
["bitfinex","ETHUSD",1763432539876,0.4628,3028.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763432540108,0.4628,3028.0,3025.8,0.405504]
["bitfinex","ETHUSD",1763432540296,0.4628,3028.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763432540502,0.4628,3028.0,3026.1,0.03644583]
["bitfinex","ETHUSD",1763432540700,0.4628,3028.0,3026.2,0.405504]
["bitfinex","ETHUSD",1763432540896,0.4628,3028.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763432541090,0.1812,3029.6,3026.6,0.405504]
["bitfinex","ETHUSD",1763432541091,0.4628,3029.5,3026.6,0.405504]
["bitfinex","ETHUSD",1763432541296,0.4628,3029.5,3026.8,0.405504]
["bitfinex","ETHUSD",1763432541483,0.03331658,3029.4,3026.8,0.03303819]
["bitfinex","ETHUSD",1763432541810,0.4628,3029.5,3026.6,0.03304037]
["bitfinex","ETHUSD",1763432542009,0.4628,3029.4,3026.7,0.405504]
["bitfinex","ETHUSD",1763432542174,0.43882058,3029.3,3026.7,0.405504]
["bitfinex","ETHUSD",1763432542379,0.4628,3029.4,3026.9,0.405504]
["bitfinex","ETHUSD",1763432542606,0.4628,3029.3,3027.3,0.405504]
["bitfinex","ETHUSD",1763432542865,0.1812,3029.6,3027.5,0.405504]
["bitfinex","ETHUSD",1763432543011,0.4628,3029.9,3027.7,0.405504]
["bitfinex","ETHUSD",1763432543207,0.002,3030.1,3028.2,1.31249664]
["bitfinex","ETHUSD",1763432543464,0.002,3030.1,3028.4,0.405504]
["bitfinex","ETHUSD",1763432543759,0.002,3030.1,3028.6,0.405504]
["bitfinex","ETHUSD",1763432543933,0.002,3030.1,3028.7,0.03301746]
["bitfinex","ETHUSD",1763432544103,0.002,3030.1,3028.8,0.405504]
["bitfinex","ETHUSD",1763432544305,0.002,3030.1,3029.0,0.405504]
["bitfinex","ETHUSD",1763432544621,0.002,3030.1,3029.2,0.405504]
["bitfinex","ETHUSD",1763432544931,0.002,3030.4,3029.4,0.405504]
["bitfinex","ETHUSD",1763432545250,0.002,3030.4,3029.6,0.405504]
["bitfinex","ETHUSD",1763432545430,0.002,3030.4,3029.5,0.03300874]
["bitfinex","ETHUSD",1763432545431,0.03331658,3033.1,3029.8,0.405504]
["bitfinex","ETHUSD",1763432545631,1.72901731,3033.4,3030.0,0.405504]
["bitfinex","ETHUSD",1763432545632,0.4628,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432545942,0.4628,3032.0,3030.2,0.405504]
["bitfinex","ETHUSD",1763432546102,0.4628,3032.0,3030.1,0.03640221]
["bitfinex","ETHUSD",1763432546443,0.4628,3032.0,3030.2,0.408904]
["bitfinex","ETHUSD",1763432546643,0.4628,3032.0,3030.4,0.405504]
["bitfinex","ETHUSD",1763432546828,0.03331658,3033.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432547029,0.6518,3032.5,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432547344,0.4628,3032.4,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432547512,0.03331658,3032.3,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432547850,0.189,3032.5,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432547851,0.4628,3032.2,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432548046,0.4628,3032.2,3029.4,0.90699264]
["bitfinex","ETHUSD",1763432548346,0.03331658,3032.1,3029.5,0.81572075]
["bitfinex","ETHUSD",1763432548651,0.4628,3032.2,3029.5,0.81572075]
["bitfinex","ETHUSD",1763432549059,0.4628,3032.2,3029.6,0.405504]
["bitfinex","ETHUSD",1763432549266,0.43882058,3032.1,3029.5,0.78271201]
["bitfinex","ETHUSD",1763432549459,0.00128045,3032.0,3029.7,0.03300656]
["bitfinex","ETHUSD",1763432549756,0.00128045,3032.0,3029.8,0.405504]
["bitfinex","ETHUSD",1763432549972,0.00128045,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432550254,0.00128045,3032.0,3029.5,0.78271201]
["bitfinex","ETHUSD",1763432550414,0.00128045,3032.0,3030.1,0.03300221]
["bitfinex","ETHUSD",1763432551262,0.00128045,3032.0,3030.1,0.01616594]
["bitfinex","ETHUSD",1763432551614,0.00328045,3032.0,3030.1,0.01616594]
["bitfinex","ETHUSD",1763432552008,0.00328045,3032.0,3029.8,0.40328975]
["bitfinex","ETHUSD",1763432552208,0.4628,3031.9,3029.8,6.9736756]
["bitfinex","ETHUSD",1763432552460,0.4628,3031.9,3029.9,0.90699264]
["bitfinex","ETHUSD",1763432552670,0.00328045,3032.0,3029.9,0.90699264]
["bitfinex","ETHUSD",1763432553267,0.00328045,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432553809,0.46608045,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432554213,0.46608045,3032.0,3030.2,1.31249664]
["bitfinex","ETHUSD",1763432554421,0.46608045,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432554760,0.00328045,3032.0,3030.2,0.405504]
["bitfinex","ETHUSD",1763432554939,0.00328045,3032.0,3029.9,0.90699264]
["bitfinex","ETHUSD",1763432555142,0.46608045,3032.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763432555870,0.46608045,3032.0,3029.8,6.9736756]
["bitfinex","ETHUSD",1763432555871,0.46608045,3032.0,3028.4,0.89371461]
["bitfinex","ETHUSD",1763432556026,0.46608045,3032.0,3029.1,0.90699264]
["bitfinex","ETHUSD",1763432556355,0.46608045,3032.0,3029.3,0.405504]
["bitfinex","ETHUSD",1763432556717,0.46608045,3032.0,3029.5,0.405504]
["bitfinex","ETHUSD",1763432557151,0.00328045,3032.0,3029.7,0.405504]
["bitfinex","ETHUSD",1763432557311,0.00328045,3032.0,3030.0,6.9736756]
["bitfinex","ETHUSD",1763432557510,0.00328045,3032.0,3030.3,0.405504]
["bitfinex","ETHUSD",1763432557736,0.00328045,3032.0,3030.5,0.405504]
["bitfinex","ETHUSD",1763432558854,0.4681,3031.9,3030.0,6.9736756]
["bitfinex","ETHUSD",1763432559442,0.4681,3031.9,3030.1,0.90699264]
["bitfinex","ETHUSD",1763432559637,0.4681,3031.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763432559953,0.002,3032.0,3030.3,0.40328975]
["bitfinex","ETHUSD",1763432560159,0.002,3032.0,3030.2,1.23412122]
["bitfinex","ETHUSD",1763432560332,0.002,3032.0,3030.4,2.398504]
["bitfinex","ETHUSD",1763432561122,0.002,3032.0,3031.2,2.398504]
["bitfinex","ETHUSD",1763432561418,0.00128045,3031.9,3031.2,2.398504]
["bitfinex","ETHUSD",1763432561636,0.00128045,3031.9,3031.4,0.405504]
["bitfinex","ETHUSD",1763432562215,0.00128045,3031.9,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432562420,0.00128045,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763432562830,0.00128045,3031.9,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432563165,0.00128045,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763432563317,0.00128045,3031.9,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432564017,0.00128045,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763432564333,0.00128045,3031.9,3031.3,0.405504]
["bitfinex","ETHUSD",1763432564650,0.00128045,3031.9,3030.2,6.9736756]
["bitfinex","ETHUSD",1763432564829,0.00128045,3031.9,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432565053,0.00128045,3031.9,3030.2,6.9736756]
["bitfinex","ETHUSD",1763432565331,0.00128045,3031.9,3030.2,11.16904316]
["bitfinex","ETHUSD",1763432565640,0.00128045,3031.9,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432565956,0.00128045,3031.9,3030.2,7.67104316]
["bitfinex","ETHUSD",1763432566117,0.46938045,3031.9,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432566318,0.46938045,3031.9,3029.2,1.68178143]
["bitfinex","ETHUSD",1763432566319,0.46938045,3031.9,3029.3,5.491]
["bitfinex","ETHUSD",1763432566519,0.04122963,3031.8,3029.2,7.76174242]
["bitfinex","ETHUSD",1763432566745,0.46938045,3031.9,3029.2,7.76174242]
["bitfinex","ETHUSD",1763432566955,0.4681,3031.8,3029.3,0.90699264]
["bitfinex","ETHUSD",1763432567367,0.4681,3031.8,3029.4,3.498]
["bitfinex","ETHUSD",1763432567662,0.4681,3031.8,3029.2,7.76174242]
["bitfinex","ETHUSD",1763432567964,0.4681,3031.8,3028.2,1.79390947]
["bitfinex","ETHUSD",1763432567965,0.44673499,3031.7,3028.3,0.89371461]
["bitfinex","ETHUSD",1763432568119,0.44673499,3031.7,3028.2,7.86739021]
["bitfinex","ETHUSD",1763432568120,0.405504,3031.5,3028.2,7.86739021]
["bitfinex","ETHUSD",1763432568319,0.4681,3031.6,3028.3,3.498]
["bitfinex","ETHUSD",1763432568521,0.1856,3031.4,3028.9,3.498]
["bitfinex","ETHUSD",1763432568752,0.1856,3031.4,3028.8,0.90699264]
["bitfinex","ETHUSD",1763432568753,0.1856,3031.4,3029.0,4.40499264]
["bitfinex","ETHUSD",1763432568948,0.4681,3031.3,3029.0,4.40499264]
["bitfinex","ETHUSD",1763432569149,0.4681,3031.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763432569364,0.4681,3031.3,3029.8,0.001]
["bitfinex","ETHUSD",1763432570434,0.04251824,3031.2,3029.8,0.001]
["bitfinex","ETHUSD",1763432570830,0.4681,3031.1,3029.8,0.001]
["bitfinex","ETHUSD",1763432571262,0.1856,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763432571573,0.1856,3029.9,3027.4,0.89371461]
["bitfinex","ETHUSD",1763432571574,0.405504,3029.8,3027.4,0.89371461]
["bitfinex","ETHUSD",1763432571868,0.4681,3029.8,3027.4,1.69573166]
["bitfinex","ETHUSD",1763432572022,0.4681,3029.8,3027.4,1.69373166]
["bitfinex","ETHUSD",1763432572023,0.50935684,3029.8,3027.4,1.69373166]
["bitfinex","ETHUSD",1763432572230,0.405504,3029.7,3027.4,0.78673902]
["bitfinex","ETHUSD",1763432572447,0.405504,3029.7,3027.0,0.89471461]
["bitfinex","ETHUSD",1763432572649,0.405504,3029.5,3027.0,0.001]
["bitfinex","ETHUSD",1763432573039,0.4681,3029.4,3027.1,0.002]
["bitfinex","ETHUSD",1763432573254,0.405504,3029.3,3027.0,0.001]
["bitfinex","ETHUSD",1763432573859,0.4681,3029.2,3027.0,0.001]
["bitfinex","ETHUSD",1763432574024,0.4681,3029.2,3027.1,0.40528975]
["bitfinex","ETHUSD",1763432574218,0.4681,3029.2,3027.2,0.79793298]
["bitfinex","ETHUSD",1763432574545,0.4681,3029.2,3027.2,0.002]
["bitfinex","ETHUSD",1763432574747,0.4681,3029.2,3027.3,0.407504]
["bitfinex","ETHUSD",1763432575248,0.4681,3029.2,3027.4,0.002]
["bitfinex","ETHUSD",1763432575425,0.00128045,3029.1,3027.4,0.002]
["bitfinex","ETHUSD",1763432575625,0.00128045,3029.1,3027.4,0.407504]
["bitfinex","ETHUSD",1763432575820,0.00128045,3029.1,3027.5,0.89371461]
["bitfinex","ETHUSD",1763432576131,0.00128045,3029.1,3027.1,0.89371461]
["bitfinex","ETHUSD",1763432576353,0.4681,3029.0,3027.0,0.001]
["bitfinex","ETHUSD",1763432576754,0.405504,3028.8,3027.0,0.001]
["bitfinex","ETHUSD",1763432577185,0.4681,3028.7,3027.0,0.001]
["bitfinex","ETHUSD",1763432577694,0.405504,3028.6,3027.0,0.001]
["bitfinex","ETHUSD",1763432577890,0.1856,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763432578249,0.1856,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763432578250,0.6537,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763432578450,0.46938045,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1763432578955,0.00128045,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1763432579982,0.46938045,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1763432580186,0.46938045,3027.0,3025.3,5.90085068]
["bitfinex","ETHUSD",1763432580385,0.04129637,3026.9,3025.3,5.90085068]
["bitfinex","ETHUSD",1763432580855,0.46938045,3027.0,3025.3,5.90085068]
["bitfinex","ETHUSD",1763432580856,0.4681,3026.8,3025.3,5.90085068]
["bitfinex","ETHUSD",1763432581055,0.4681,3026.8,3025.3,0.001]
["bitfinex","ETHUSD",1763432581257,0.4681,3026.8,3024.9,0.001]
["bitfinex","ETHUSD",1763432581258,0.1856,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1763432581458,0.405504,3026.7,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432581664,0.4681,3026.6,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432582147,0.44680583,3026.5,3024.9,0.001]
["bitfinex","ETHUSD",1763432582348,0.4681,3026.6,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432582607,0.4681,3026.6,3025.2,0.58998507]
["bitfinex","ETHUSD",1763432582776,0.4681,3026.6,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432583407,0.4681,3026.6,3025.8,5.89985068]
["bitfinex","ETHUSD",1763432583556,0.1856,3026.9,3025.8,5.89985068]
["bitfinex","ETHUSD",1763432583889,0.00128045,3026.5,3025.8,5.89985068]
["bitfinex","ETHUSD",1763432584258,0.46938045,3026.5,3025.8,5.89985068]
["bitfinex","ETHUSD",1763432584456,0.46938045,3026.5,3024.9,0.001]
["bitfinex","ETHUSD",1763432584457,0.46938045,3026.5,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432584660,0.04130319,3026.4,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432584856,0.04130319,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1763432584857,0.405504,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1763432585110,0.46938045,3026.5,3023.7,5.89985068]
["bitfinex","ETHUSD",1763432585111,0.1856,3025.0,3023.7,5.89985068]
["bitfinex","ETHUSD",1763432585399,0.6537,3025.0,3023.5,0.90799264]
["bitfinex","ETHUSD",1763432585695,0.6537,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763432585868,0.4835,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1763432586392,0.4835,3024.9,3023.5,0.90799264]
["bitfinex","ETHUSD",1763432586596,0.4835,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1763432586792,0.4835,3024.9,3024.1,5.89985068]
["bitfinex","ETHUSD",1763432587092,0.4835,3025.1,3024.1,6.48993575]
["bitfinex","ETHUSD",1763432587291,0.4835,3025.1,3024.1,5.89985068]
["bitfinex","ETHUSD",1763432587712,0.4835,3025.1,3023.5,5.90085068]
["bitfinex","ETHUSD",1763432588221,0.44682631,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763432588401,0.1867,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763432588613,0.6702,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1763432588827,0.6702,3024.9,3022.2,0.009]
["bitfinex","ETHUSD",1763432588828,0.405504,3024.7,3022.9,0.47531874]
["bitfinex","ETHUSD",1763432589112,0.6702,3024.9,3021.0,5.89985068]
["bitfinex","ETHUSD",1763432589113,0.66419743,3022.3,3021.0,5.89985068]
["bitfinex","ETHUSD",1763432589298,0.66419743,3022.3,3020.8,0.001]
["bitfinex","ETHUSD",1763432589299,0.04136059,3022.2,3020.8,0.001]
["bitfinex","ETHUSD",1763432589522,0.4835,3022.2,3020.8,0.001]
["bitfinex","ETHUSD",1763432589878,0.18069743,3022.3,3020.8,0.001]
["bitfinex","ETHUSD",1763432589879,0.00128045,3022.1,3020.9,6.38305068]
["bitfinex","ETHUSD",1763432590080,0.00128045,3022.1,3020.9,5.89985068]
["bitfinex","ETHUSD",1763432590298,0.4835,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1763432591817,0.18069743,3022.3,3021.2,5.89985068]
["bitfinex","ETHUSD",1763432591978,0.4835,3022.2,3021.2,5.89985068]
["bitfinex","ETHUSD",1763432592407,0.00128045,3022.1,3020.8,0.001]
["bitfinex","ETHUSD",1763432592892,0.4835,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1763432594734,0.4835,3021.9,3021.2,5.89985068]
["bitfinex","ETHUSD",1763432595027,0.4835,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1763432595229,0.405504,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1763432595441,0.405504,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763432595947,0.405504,3020.6,3018.9,5.89985068]
["bitfinex","ETHUSD",1763432596109,0.04138387,3020.5,3018.4,0.01420032]
["bitfinex","ETHUSD",1763432596441,0.4835,3020.5,3019.0,5.89985068]
["bitfinex","ETHUSD",1763432596740,0.1867,3020.9,3019.7,5.89985068]
["bitfinex","ETHUSD",1763432597044,0.1867,3020.9,3019.8,0.90699264]
["bitfinex","ETHUSD",1763432597251,0.1867,3021.3,3019.8,0.90699264]
["bitfinex","ETHUSD",1763432597400,0.00128045,3021.2,3019.8,0.90699264]
["bitfinex","ETHUSD",1763432597597,0.48478045,3021.2,3019.8,0.90699264]
["bitfinex","ETHUSD",1763432598146,0.48478045,3021.2,3020.0,0.90699264]
["bitfinex","ETHUSD",1763432598837,0.00128045,3021.2,3020.6,5.89985068]
["bitfinex","ETHUSD",1763432599198,0.00128045,3021.2,3020.7,0.90699264]
["bitfinex","ETHUSD",1763432599394,0.00128045,3021.2,3020.7,1.36329264]
["bitfinex","ETHUSD",1763432599598,0.00128045,3021.2,3020.8,0.4563]
["bitfinex","ETHUSD",1763432599850,0.00128045,3021.2,3020.7,0.90699264]
["bitfinex","ETHUSD",1763432600346,0.473,3021.1,3020.1,0.90699264]
["bitfinex","ETHUSD",1763432600541,0.00128045,3021.2,3020.1,0.90699264]
["bitfinex","ETHUSD",1763432600701,0.00128045,3021.2,3020.7,5.89985068]
["bitfinex","ETHUSD",1763432601100,0.00128045,3021.2,3020.8,1.36329264]
["bitfinex","ETHUSD",1763432601313,0.65369743,3022.3,3020.9,0.405504]
["bitfinex","ETHUSD",1763432601518,0.65369743,3022.3,3020.8,1.36329264]
["bitfinex","ETHUSD",1763432601519,0.18069743,3022.3,3021.4,5.89985068]
["bitfinex","ETHUSD",1763432601812,0.65369743,3022.3,3020.7,5.89985068]
["bitfinex","ETHUSD",1763432602011,0.65369743,3022.3,3020.8,0.90699264]
["bitfinex","ETHUSD",1763432602213,0.473,3022.2,3020.8,0.90699264]
["bitfinex","ETHUSD",1763432602618,0.473,3022.2,3020.7,5.89985068]
["bitfinex","ETHUSD",1763432603146,0.473,3022.2,3020.3,0.90699264]
["bitfinex","ETHUSD",1763432603147,0.44686596,3022.1,3020.3,0.90699264]
["bitfinex","ETHUSD",1763432603361,0.44686596,3022.1,3020.1,0.74875277]
["bitfinex","ETHUSD",1763432603362,0.405504,3022.1,3020.1,5.89985068]
["bitfinex","ETHUSD",1763432603535,0.405504,3021.9,3020.1,6.35735832]
["bitfinex","ETHUSD",1763432603848,0.473,3022.0,3020.2,1.36329264]
["bitfinex","ETHUSD",1763432604014,0.473,3021.9,3020.2,1.36329264]
["bitfinex","ETHUSD",1763432604203,0.18069743,3022.3,3020.8,5.89985068]
["bitfinex","ETHUSD",1763432604403,0.405504,3022.1,3020.3,0.4563]
["bitfinex","ETHUSD",1763432604716,0.405504,3022.1,3020.4,1.36329264]
["bitfinex","ETHUSD",1763432605026,0.405504,3021.9,3020.3,5.89985068]
["bitfinex","ETHUSD",1763432605401,0.405504,3021.7,3020.3,5.89985068]
["bitfinex","ETHUSD",1763432605600,0.473,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1763432606303,0.002,3022.2,3020.6,0.001]
["bitfinex","ETHUSD",1763432606304,0.407504,3022.2,3020.6,0.001]
["bitfinex","ETHUSD",1763432606526,0.473,3022.1,3020.6,0.001]
["bitfinex","ETHUSD",1763432606979,0.002,3022.2,3020.6,0.4573]
["bitfinex","ETHUSD",1763432607272,0.475,3022.2,3020.6,0.4573]
["bitfinex","ETHUSD",1763432607441,0.002,3022.2,3021.0,5.89985068]
["bitfinex","ETHUSD",1763432607629,0.002,3022.2,3021.0,6.58053501]
["bitfinex","ETHUSD",1763432607829,0.002,3022.9,3022.1,0.567904]
["bitfinex","ETHUSD",1763432608024,0.002,3022.9,3022.6,5.89985068]
["bitfinex","ETHUSD",1763432608222,0.1932,3025.4,3022.7,0.90699264]
["bitfinex","ETHUSD",1763432608423,0.1932,3025.4,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432608424,0.473,3024.6,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432608689,0.473,3025.2,3023.4,0.4563]
["bitfinex","ETHUSD",1763432608978,0.473,3025.2,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432608979,0.473,3024.8,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432609139,0.51432504,3024.8,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432609327,0.473,3024.8,3023.3,5.89985068]
["bitfinex","ETHUSD",1763432610168,0.473,3025.3,3023.4,1.36329264]
["bitfinex","ETHUSD",1763432610374,0.473,3025.3,3024.0,5.89985068]
["bitfinex","ETHUSD",1763432610684,0.473,3025.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763432610887,0.6662,3026.4,3024.7,5.89985068]
["bitfinex","ETHUSD",1763432611029,0.6662,3026.4,3024.8,0.90699264]
["bitfinex","ETHUSD",1763432611235,0.473,3027.0,3025.4,5.89985068]
["bitfinex","ETHUSD",1763432611528,0.6662,3027.7,3026.2,5.89985068]
["bitfinex","ETHUSD",1763432611855,0.473,3027.6,3026.2,5.89985068]
["bitfinex","ETHUSD",1763432612028,0.51428682,3027.6,3025.6,1.07389264]
["bitfinex","ETHUSD",1763432612230,0.473,3027.6,3025.6,1.07389264]
["bitfinex","ETHUSD",1763432612671,0.473,3027.6,3025.7,0.4563]
["bitfinex","ETHUSD",1763432612970,0.473,3027.6,3025.6,0.1669]
["bitfinex","ETHUSD",1763432613179,0.405504,3027.4,3024.8,0.90699264]
["bitfinex","ETHUSD",1763432613388,0.473,3027.6,3024.1,5.89985068]
["bitfinex","ETHUSD",1763432613389,0.405504,3027.2,3024.1,5.89985068]
["bitfinex","ETHUSD",1763432613541,0.405504,3027.2,3024.2,0.4563]
["bitfinex","ETHUSD",1763432613542,0.405504,3027.0,3024.2,0.4563]
["bitfinex","ETHUSD",1763432613745,0.405504,3027.0,3024.2,1.36329264]
["bitfinex","ETHUSD",1763432613948,0.405504,3026.8,3024.2,1.36329264]
["bitfinex","ETHUSD",1763432614195,0.405504,3026.8,3024.3,0.4563]
["bitfinex","ETHUSD",1763432614376,0.405504,3026.6,3024.3,0.4563]
["bitfinex","ETHUSD",1763432614576,0.405504,3026.6,3024.9,5.89985068]
["bitfinex","ETHUSD",1763432614810,0.405504,3026.4,3024.9,5.89985068]
["bitfinex","ETHUSD",1763432615025,0.405504,3026.2,3024.3,1.36329264]
["bitfinex","ETHUSD",1763432615179,0.1932,3026.5,3024.3,1.36329264]
["bitfinex","ETHUSD",1763432615180,0.405504,3026.0,3024.3,1.36329264]
["bitfinex","ETHUSD",1763432615380,0.405504,3026.4,3024.3,1.36329264]
["bitfinex","ETHUSD",1763432615693,0.1932,3026.5,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432615694,0.405504,3025.8,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432616120,0.405504,3025.6,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432616497,0.405504,3025.5,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432617024,0.4776,3025.6,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432617516,0.405504,3025.5,3023.8,0.4563]
["bitfinex","ETHUSD",1763432617915,0.1932,3026.5,3023.8,0.4563]
["bitfinex","ETHUSD",1763432617916,0.4776,3025.4,3023.8,0.4563]
["bitfinex","ETHUSD",1763432618313,0.405504,3025.2,3023.6,5.89985068]
["bitfinex","ETHUSD",1763432618700,0.405504,3025.0,3023.6,5.89985068]
["bitfinex","ETHUSD",1763432618901,0.4776,3025.1,3023.6,5.89985068]
["bitfinex","ETHUSD",1763432619120,0.4776,3025.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763432619343,0.4776,3025.9,3024.3,5.89985068]
["bitfinex","ETHUSD",1763432620048,0.4776,3025.8,3024.3,5.89985068]
["bitfinex","ETHUSD",1763432620250,0.4776,3025.8,3023.8,1.38739264]
["bitfinex","ETHUSD",1763432620544,0.405504,3025.7,3023.8,1.38739264]
["bitfinex","ETHUSD",1763432620746,0.405504,3025.5,3023.5,0.1669]
["bitfinex","ETHUSD",1763432620916,0.405504,3025.5,3023.5,1.55429264]
["bitfinex","ETHUSD",1763432621115,0.405504,3025.3,3023.5,0.6473]
["bitfinex","ETHUSD",1763432621643,0.405504,3025.1,3023.5,1.55429264]
["bitfinex","ETHUSD",1763432621842,0.405504,3026.1,3023.6,0.4804]
["bitfinex","ETHUSD",1763432622013,0.1941,3025.3,3023.6,0.4804]
["bitfinex","ETHUSD",1763432622406,0.6717,3025.3,3023.6,0.4804]
["bitfinex","ETHUSD",1763432623612,0.4776,3025.9,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432624246,0.002,3025.4,3024.2,5.89985068]
["bitfinex","ETHUSD",1763432625110,0.4776,3025.3,3023.7,0.90699264]
["bitfinex","ETHUSD",1763432625749,0.002,3025.4,3023.8,0.4804]
["bitfinex","ETHUSD",1763432626133,0.002,3025.4,3023.8,1.20912433]
["bitfinex","ETHUSD",1763432626332,0.002,3025.4,3024.3,5.89985068]
["bitfinex","ETHUSD",1763432626559,0.002,3025.4,3024.4,1.38739264]
["bitfinex","ETHUSD",1763432626753,0.002,3025.4,3024.4,0.90699264]
["bitfinex","ETHUSD",1763432627832,0.002,3025.4,3023.7,0.405504]
["bitfinex","ETHUSD",1763432627833,0.4776,3025.3,3023.7,0.405504]
["bitfinex","ETHUSD",1763432628145,0.4776,3025.3,3023.8,0.90699264]
["bitfinex","ETHUSD",1763432628872,0.002,3025.4,3023.8,0.90699264]
["bitfinex","ETHUSD",1763432629102,0.002,3025.4,3024.4,5.89985068]
["bitfinex","ETHUSD",1763432629232,0.002,3025.4,3024.5,0.90699264]
["bitfinex","ETHUSD",1763432629424,0.002,3025.4,3024.5,1.38739264]
["bitfinex","ETHUSD",1763432629640,0.002,3025.4,3024.6,0.4804]
["bitfinex","ETHUSD",1763432630375,0.002,3025.4,3024.4,5.89985068]
["bitfinex","ETHUSD",1763432632445,0.002,3025.4,3024.5,0.4804]
["bitfinex","ETHUSD",1763432632757,0.002,3025.4,3025.1,5.89985068]
["bitfinex","ETHUSD",1763432632962,0.002,3025.4,3025.1,6.38025068]
["bitfinex","ETHUSD",1763432633165,0.002,3025.8,3025.3,0.405504]
["bitfinex","ETHUSD",1763432633339,0.1932,3027.7,3025.3,0.405504]
["bitfinex","ETHUSD",1763432633340,0.4776,3027.6,3025.3,0.405504]
["bitfinex","ETHUSD",1763432633542,0.4776,3027.6,3026.0,5.89985068]
["bitfinex","ETHUSD",1763432634163,0.4776,3027.6,3025.4,0.4804]
["bitfinex","ETHUSD",1763432634164,0.4776,3026.7,3025.4,0.90699264]
["bitfinex","ETHUSD",1763432634528,0.4776,3027.1,3025.4,1.38739264]
["bitfinex","ETHUSD",1763432634727,0.4776,3027.1,3025.4,0.90699264]
["bitfinex","ETHUSD",1763432634927,0.1932,3027.7,3025.5,0.4804]
["bitfinex","ETHUSD",1763432635126,0.4776,3027.0,3025.5,0.4804]
["bitfinex","ETHUSD",1763432635967,0.4776,3027.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763432636277,0.4776,3027.0,3025.4,0.90699264]
["bitfinex","ETHUSD",1763432636745,0.4776,3026.6,3025.4,0.90699264]
["bitfinex","ETHUSD",1763432637570,0.1932,3027.7,3025.5,0.885904]
["bitfinex","ETHUSD",1763432637571,0.4776,3027.3,3025.5,0.885904]
["bitfinex","ETHUSD",1763432637759,0.4776,3027.3,3025.6,0.405504]
["bitfinex","ETHUSD",1763432637936,0.4776,3027.3,3025.7,0.4804]
["bitfinex","ETHUSD",1763432638134,0.1932,3027.7,3026.0,6.80684332]
["bitfinex","ETHUSD",1763432638364,0.1932,3027.7,3026.7,5.89985068]
["bitfinex","ETHUSD",1763432639461,0.6708,3027.7,3026.7,5.89985068]
["bitfinex","ETHUSD",1763432640036,0.4776,3027.6,3026.7,5.89985068]
["bitfinex","ETHUSD",1763432640375,0.44679219,3027.5,3025.7,0.1624]
["bitfinex","ETHUSD",1763432640583,0.44679219,3027.5,3024.7,2.3918793]
["bitfinex","ETHUSD",1763432640584,0.44679219,3027.5,3025.3,0.1624]
["bitfinex","ETHUSD",1763432642151,0.002,3029.5,3029.3,0.1669]
["bitfinex","ETHUSD",1763432642474,0.002,3029.5,3029.3,0.6473]
["bitfinex","ETHUSD",1763432642641,0.002,3029.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763432642844,0.002,3029.9,3029.4,0.885904]
["bitfinex","ETHUSD",1763432643342,0.002,3029.9,3029.5,0.4804]
["bitfinex","ETHUSD",1763432644242,0.6737,3029.9,3028.0,0.4804]
["bitfinex","ETHUSD",1763432644784,0.6737,3029.9,3028.1,0.405504]
["bitfinex","ETHUSD",1763432645082,0.002,3029.9,3028.1,0.405504]
["bitfinex","ETHUSD",1763432645379,0.002,3029.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763432645580,0.002,3029.9,3028.7,1.31249664]
["bitfinex","ETHUSD",1763432645785,0.002,3029.9,3028.7,2.13936693]
["bitfinex","ETHUSD",1763432646086,0.002,3029.9,3028.9,0.405504]
["bitfinex","ETHUSD",1763432646446,0.002,3032.0,3029.1,0.405504]
["bitfinex","ETHUSD",1763432646647,0.465,3031.9,3030.1,0.1647]
["bitfinex","ETHUSD",1763432646888,0.002,3032.0,3030.2,0.405504]
["bitfinex","ETHUSD",1763432647087,0.002,3032.0,3030.4,0.405504]
["bitfinex","ETHUSD",1763432647553,0.002,3032.0,3030.6,0.405504]
["bitfinex","ETHUSD",1763432647966,0.002,3032.0,3030.7,0.4664]
["bitfinex","ETHUSD",1763432648549,0.002,3032.0,3030.8,0.405504]
["bitfinex","ETHUSD",1763432648748,0.002,3032.0,3030.9,0.4664]
["bitfinex","ETHUSD",1763432649550,0.002,3032.0,3031.0,0.405504]
["bitfinex","ETHUSD",1763432650086,0.002,3032.0,3031.2,0.405504]
["bitfinex","ETHUSD",1763432650457,0.002,3032.0,3031.4,0.405504]
["bitfinex","ETHUSD",1763432650872,0.002,3032.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763432651071,0.002,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1763432651273,0.002,3032.4,3031.7,0.4664]
["bitfinex","ETHUSD",1763432651878,0.465,3033.5,3031.7,0.4664]
["bitfinex","ETHUSD",1763432651879,0.1879,3034.8,3031.8,7.36171022]
["bitfinex","ETHUSD",1763432652081,0.465,3034.1,3032.0,0.405504]
["bitfinex","ETHUSD",1763432652458,0.1879,3034.8,3031.9,1.37339264]
["bitfinex","ETHUSD",1763432652459,0.465,3034.7,3032.2,0.405504]
["bitfinex","ETHUSD",1763432652794,0.415,3034.7,3032.2,0.405504]
["bitfinex","ETHUSD",1763432653000,0.415,3034.7,3032.4,0.405504]
["bitfinex","ETHUSD",1763432653364,0.415,3034.7,3032.5,0.405504]
["bitfinex","ETHUSD",1763432653752,0.415,3034.7,3032.1,0.90699264]
["bitfinex","ETHUSD",1763432653753,0.415,3034.7,3032.7,0.405504]
["bitfinex","ETHUSD",1763432654208,0.415,3034.7,3032.2,0.871904]
["bitfinex","ETHUSD",1763432654359,0.405504,3034.5,3032.2,0.871904]
["bitfinex","ETHUSD",1763432654558,0.1879,3034.8,3032.4,0.405504]
["bitfinex","ETHUSD",1763432654757,0.465,3034.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763432655173,0.465,3034.7,3032.8,0.405504]
["bitfinex","ETHUSD",1763432655399,0.465,3034.7,3032.9,0.4664]
["bitfinex","ETHUSD",1763432655799,0.6529,3035.5,3033.2,0.405504]
["bitfinex","ETHUSD",1763432656092,0.6529,3035.5,3033.1,0.90699264]
["bitfinex","ETHUSD",1763432656093,0.465,3035.4,3033.1,0.90699264]
["bitfinex","ETHUSD",1763432656294,0.415,3035.4,3033.2,0.4664]
["bitfinex","ETHUSD",1763432656467,0.415,3035.4,3033.3,0.405504]
["bitfinex","ETHUSD",1763432656869,0.415,3035.4,3033.2,0.4664]
["bitfinex","ETHUSD",1763432656870,0.415,3035.4,3033.4,0.4664]
["bitfinex","ETHUSD",1763432657075,0.04118209,3035.3,3033.4,0.4664]
["bitfinex","ETHUSD",1763432657272,0.415,3035.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763432657472,0.405504,3035.4,3033.0,0.4664]
["bitfinex","ETHUSD",1763432658274,0.465,3035.3,3033.0,0.4664]
["bitfinex","ETHUSD",1763432658889,0.1879,3036.8,3035.2,0.05]
["bitfinex","ETHUSD",1763432659090,0.4966,3036.2,3034.2,0.7969337]
["bitfinex","ETHUSD",1763432659303,0.4966,3036.2,3033.9,0.4566]
["bitfinex","ETHUSD",1763432659505,0.4966,3036.2,3034.0,1.03127989]
["bitfinex","ETHUSD",1763432659718,0.6845,3036.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763432659892,0.04112518,3039.5,3036.2,0.1827]
["bitfinex","ETHUSD",1763432660092,0.4966,3037.9,3036.2,0.6393]
["bitfinex","ETHUSD",1763432660621,0.4966,3037.9,3036.3,0.4566]
["bitfinex","ETHUSD",1763432661394,0.4966,3037.9,3036.2,0.1827]
["bitfinex","ETHUSD",1763432661583,0.4966,3037.9,3035.7,0.4566]
["bitfinex","ETHUSD",1763432661584,0.04114819,3037.8,3035.8,0.1827]
["bitfinex","ETHUSD",1763432661781,0.405504,3037.8,3035.8,0.1827]
["bitfinex","ETHUSD",1763432661995,0.1984,3038.0,3035.9,0.48953916]
["bitfinex","ETHUSD",1763432663023,0.1984,3038.0,3035.8,0.1827]
["bitfinex","ETHUSD",1763432663197,0.405504,3037.8,3035.2,0.1827]
["bitfinex","ETHUSD",1763432663614,0.04114819,3037.8,3034.9,0.4566]
["bitfinex","ETHUSD",1763432663819,0.405504,3037.6,3034.8,0.1827]
["bitfinex","ETHUSD",1763432664016,0.405504,3037.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1763432664319,0.4966,3037.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763432664523,0.4966,3037.5,3035.2,0.03294675]
["bitfinex","ETHUSD",1763432664726,0.4966,3037.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763432664886,0.4966,3037.5,3035.5,0.405504]
["bitfinex","ETHUSD",1763432665087,0.4966,3037.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763432665319,0.4966,3037.5,3035.6,0.03294241]
["bitfinex","ETHUSD",1763432665522,0.4966,3037.5,3035.6,0.44260322]
["bitfinex","ETHUSD",1763432665826,0.4966,3037.5,3035.6,0.89920322]
["bitfinex","ETHUSD",1763432666028,0.1984,3038.0,3035.7,0.81516481]
["bitfinex","ETHUSD",1763432666232,1.6377426,3040.5,3035.8,0.03294024]
["bitfinex","ETHUSD",1763432666233,0.04111301,3040.4,3035.8,0.03294024]
["bitfinex","ETHUSD",1763432666389,0.09999999,3041.1,3035.8,0.03294024]
["bitfinex","ETHUSD",1763432666390,0.1984,3039.0,3036.3,1.31249664]
["bitfinex","ETHUSD",1763432666687,0.5377333,3038.9,3036.4,1.36359264]
["bitfinex","ETHUSD",1763432666914,0.44663865,3038.8,3035.9,0.4566]
["bitfinex","ETHUSD",1763432667150,0.81972485,3038.8,3035.2,0.4566]
["bitfinex","ETHUSD",1763432667365,0.405504,3038.6,3035.2,0.89920756]
["bitfinex","ETHUSD",1763432667661,0.405504,3038.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1763432667838,0.405504,3038.4,3034.7,0.90699264]
["bitfinex","ETHUSD",1763432667839,0.405504,3038.2,3034.7,0.4566]
["bitfinex","ETHUSD",1763432668010,0.405504,3038.0,3034.9,0.03295001]
["bitfinex","ETHUSD",1763432668212,0.405504,3037.8,3034.7,0.03295218]
["bitfinex","ETHUSD",1763432668419,0.405504,3037.6,3034.2,0.4566]
["bitfinex","ETHUSD",1763432668612,0.405504,3037.4,3034.4,0.1827]
["bitfinex","ETHUSD",1763432668849,0.405504,3037.4,3033.6,7.13890622]
["bitfinex","ETHUSD",1763432668850,0.405504,3037.2,3033.6,0.1827]
["bitfinex","ETHUSD",1763432669053,0.405504,3037.0,3032.8,0.03297283]
["bitfinex","ETHUSD",1763432669348,0.405504,3037.0,3032.9,0.73188965]
["bitfinex","ETHUSD",1763432669349,0.405504,3036.8,3032.9,0.73188965]
["bitfinex","ETHUSD",1763432669592,0.405504,3036.6,3032.9,0.03297174]
["bitfinex","ETHUSD",1763432669861,0.405504,3036.0,3031.8,0.4566]
["bitfinex","ETHUSD",1763432670162,0.1984,3033.0,3031.6,0.1827]
["bitfinex","ETHUSD",1763432670319,0.1984,3033.0,3031.6,0.21568588]
["bitfinex","ETHUSD",1763432670842,0.695,3033.0,3031.1,0.4566]
["bitfinex","ETHUSD",1763432671042,0.695,3033.0,3031.2,0.21569023]
["bitfinex","ETHUSD",1763432671570,0.4966,3032.9,3031.2,0.1827]
["bitfinex","ETHUSD",1763432671855,0.405504,3032.8,3030.6,0.4566]
["bitfinex","ETHUSD",1763432672038,0.4966,3032.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432672213,0.405504,3032.5,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432672755,0.405504,3032.5,3030.1,0.001]
["bitfinex","ETHUSD",1763432672756,0.53782147,3032.4,3030.1,0.001]
["bitfinex","ETHUSD",1763432672961,0.405504,3032.3,3030.1,0.03400221]
["bitfinex","ETHUSD",1763432673118,0.405504,3032.1,3030.1,0.03400221]
["bitfinex","ETHUSD",1763432673454,0.405504,3031.9,3030.1,0.001]
["bitfinex","ETHUSD",1763432673661,0.405504,3031.7,3030.1,0.001]
["bitfinex","ETHUSD",1763432673954,0.1984,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763432674347,0.695,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763432674544,0.4966,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763432674764,0.4966,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763432674765,0.405504,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763432675122,0.405504,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763432675454,0.902104,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763432675661,0.4966,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763432676952,0.902104,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763432677655,0.889304,3029.8,3027.7,0.12185047]
["bitfinex","ETHUSD",1763432677825,0.889304,3029.8,3027.8,0.03302728]
["bitfinex","ETHUSD",1763432678163,0.405504,3029.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1763432678382,0.4838,3029.7,3027.8,0.03302728]
["bitfinex","ETHUSD",1763432678667,0.4838,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1763432678818,0.1984,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763432679015,0.6728,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1763432679442,0.4838,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763432679646,0.4838,3030.8,3029.7,0.001]
["bitfinex","ETHUSD",1763432679822,0.405504,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1763432680021,0.04124595,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1763432680231,0.405504,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1763432680670,0.4838,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1763432682523,0.4838,3030.8,3029.7,0.001]
["bitfinex","ETHUSD",1763432682731,0.4838,3030.8,3029.7,0.03400656]
["bitfinex","ETHUSD",1763432682928,0.4838,3030.8,3029.7,0.001]
["bitfinex","ETHUSD",1763432683363,0.405504,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1763432683569,0.4838,3030.8,3029.7,0.001]
["bitfinex","ETHUSD",1763432683721,0.44674859,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1763432683924,0.405504,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1763432684242,0.405504,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1763432684428,0.4838,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1763432685765,0.189,3034.2,3030.1,3.498]
["bitfinex","ETHUSD",1763432685946,0.189,3034.2,3030.0,0.90699264]
["bitfinex","ETHUSD",1763432685947,0.4838,3033.5,3031.3,1.31249664]
["bitfinex","ETHUSD",1763432686147,0.4838,3033.5,3031.5,0.405504]
["bitfinex","ETHUSD",1763432686358,0.4838,3033.5,3031.7,0.405504]
["bitfinex","ETHUSD",1763432686646,0.4838,3033.5,3031.8,0.55255178]
["bitfinex","ETHUSD",1763432687044,0.4838,3033.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1763432687244,0.4838,3033.5,3030.9,0.39586767]
["bitfinex","ETHUSD",1763432687245,0.4838,3033.5,3031.3,0.90699264]
["bitfinex","ETHUSD",1763432687445,0.4838,3033.5,3031.4,0.55255613]
["bitfinex","ETHUSD",1763432687649,0.04120788,3033.4,3031.4,0.03298805]
["bitfinex","ETHUSD",1763432687846,0.4838,3033.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1763432688025,0.4838,3033.4,3031.5,0.1397]
["bitfinex","ETHUSD",1763432688226,0.4838,3033.4,3031.6,0.5273175]
["bitfinex","ETHUSD",1763432688590,0.4838,3033.4,3031.6,0.44985134]
["bitfinex","ETHUSD",1763432688865,0.4838,3033.4,3031.1,0.405504]
["bitfinex","ETHUSD",1763432689062,0.4838,3033.4,3030.3,0.90699264]
["bitfinex","ETHUSD",1763432689063,0.4838,3033.4,3031.7,0.03298479]
["bitfinex","ETHUSD",1763432689600,0.4838,3033.4,3031.7,0.17268479]
["bitfinex","ETHUSD",1763432690312,0.405504,3033.3,3031.8,0.0329837]
["bitfinex","ETHUSD",1763432690598,0.405504,3033.3,3031.1,0.44985678]
["bitfinex","ETHUSD",1763432690807,0.405504,3033.1,3030.2,7.39670548]
["bitfinex","ETHUSD",1763432691112,0.405504,3032.9,3030.3,0.17270003]
["bitfinex","ETHUSD",1763432691314,0.405504,3032.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1763432691610,0.405504,3032.7,3030.3,0.17270003]
["bitfinex","ETHUSD",1763432691971,0.405504,3032.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1763432692295,0.405504,3032.5,3029.8,0.1397]
["bitfinex","ETHUSD",1763432692490,0.405504,3032.3,3029.9,0.44986984]
["bitfinex","ETHUSD",1763432692881,0.405504,3032.1,3030.0,0.1397]
["bitfinex","ETHUSD",1763432693219,0.405504,3032.1,3029.7,0.001]
["bitfinex","ETHUSD",1763432693220,0.405504,3031.9,3029.7,0.001]
["bitfinex","ETHUSD",1763432693507,0.4838,3031.8,3029.8,0.1397]
["bitfinex","ETHUSD",1763432693705,0.4838,3031.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1763432694203,0.44673499,3031.7,3029.7,0.001]
["bitfinex","ETHUSD",1763432694402,0.4838,3031.8,3029.8,0.1397]
["bitfinex","ETHUSD",1763432694609,0.4838,3031.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1763432695120,0.405504,3031.7,3029.8,0.1397]
["bitfinex","ETHUSD",1763432695425,0.405504,3031.5,3029.7,0.001]
["bitfinex","ETHUSD",1763432696012,0.405504,3031.3,3029.7,0.001]
["bitfinex","ETHUSD",1763432696321,0.405504,3031.3,3029.7,0.03400656]
["bitfinex","ETHUSD",1763432696487,0.4838,3031.2,3029.7,0.03400656]
["bitfinex","ETHUSD",1763432696696,0.4838,3031.9,3029.8,0.17270547]
["bitfinex","ETHUSD",1763432696932,0.405504,3031.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1763432697240,0.4838,3031.9,3029.9,0.03300438]
["bitfinex","ETHUSD",1763432697424,0.189,3032.8,3029.8,0.03300547]
["bitfinex","ETHUSD",1763432697425,0.4838,3031.8,3029.8,0.03300547]
["bitfinex","ETHUSD",1763432697830,0.4838,3031.8,3029.9,0.1397]
["bitfinex","ETHUSD",1763432698054,0.189,3032.8,3029.9,0.1397]
["bitfinex","ETHUSD",1763432698055,0.189,3032.8,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432698241,0.4838,3032.3,3030.0,0.90437755]
["bitfinex","ETHUSD",1763432698441,0.4838,3032.3,3030.1,0.1397]
["bitfinex","ETHUSD",1763432698634,0.4838,3032.3,3030.2,0.03300112]
["bitfinex","ETHUSD",1763432699018,0.405504,3032.1,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432699328,0.405504,3032.1,3030.1,0.03300221]
["bitfinex","ETHUSD",1763432699515,0.405504,3031.9,3030.1,0.03300221]
["bitfinex","ETHUSD",1763432699723,0.405504,3031.9,3029.8,0.1397]
["bitfinex","ETHUSD",1763432699940,0.405504,3031.7,3029.8,0.1397]
["bitfinex","ETHUSD",1763432700220,0.189,3032.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1763432700454,0.4838,3032.7,3030.3,0.405504]
["bitfinex","ETHUSD",1763432700652,0.4838,3032.7,3030.7,0.87137425]
["bitfinex","ETHUSD",1763432700853,0.4838,3032.7,3030.4,2.31490961]
["bitfinex","ETHUSD",1763432700854,0.4838,3032.7,3031.2,5.8816314]
["bitfinex","ETHUSD",1763432701166,0.4838,3032.7,3031.3,0.03298914]
["bitfinex","ETHUSD",1763432701366,0.4838,3032.7,3031.3,0.52732076]
["bitfinex","ETHUSD",1763432701528,0.189,3032.8,3031.3,1.30791598]
["bitfinex","ETHUSD",1763432701723,0.189,3033.1,3031.8,5.8816314]
["bitfinex","ETHUSD",1763432701949,0.189,3033.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1763432702149,0.6728,3033.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1763432702462,0.6728,3033.1,3032.0,0.03298153]
["bitfinex","ETHUSD",1763432702758,0.6728,3033.1,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432702759,0.52501332,3033.0,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432702929,0.405504,3032.9,3031.1,1.59982504]
["bitfinex","ETHUSD",1763432703130,0.04121603,3032.8,3031.1,1.59982504]
["bitfinex","ETHUSD",1763432703342,0.405504,3032.7,3031.1,0.90699264]
["bitfinex","ETHUSD",1763432703571,0.405504,3032.5,3030.4,5.8816314]
["bitfinex","ETHUSD",1763432703872,0.405504,3032.3,3030.4,5.8816314]
["bitfinex","ETHUSD",1763432704062,0.405504,3032.6,3030.4,5.8816314]
["bitfinex","ETHUSD",1763432704404,0.405504,3032.4,3030.4,5.8816314]
["bitfinex","ETHUSD",1763432704728,0.405504,3032.2,3029.8,5.8816314]
["bitfinex","ETHUSD",1763432704971,0.405504,3032.0,3029.8,5.8816314]
["bitfinex","ETHUSD",1763432705269,0.405504,3032.0,3029.8,6.46999454]
["bitfinex","ETHUSD",1763432705468,0.4838,3032.0,3030.5,5.8816314]
["bitfinex","ETHUSD",1763432705624,0.4838,3032.0,3031.2,5.8816314]
["bitfinex","ETHUSD",1763432705972,0.4838,3032.0,3031.3,0.03298914]
["bitfinex","ETHUSD",1763432706140,0.4615,3032.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1763432706471,0.4615,3032.6,3031.2,5.8816314]
["bitfinex","ETHUSD",1763432706472,0.04122011,3032.5,3031.2,5.8816314]
["bitfinex","ETHUSD",1763432706671,0.4615,3032.6,3031.3,0.03298914]
["bitfinex","ETHUSD",1763432706826,0.4615,3032.6,3031.2,5.8816314]
["bitfinex","ETHUSD",1763432707026,0.405504,3032.5,3031.3,0.03298914]
["bitfinex","ETHUSD",1763432707429,0.405504,3032.3,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432707627,0.405504,3032.3,3029.9,5.8816314]
["bitfinex","ETHUSD",1763432707866,0.405504,3032.1,3029.9,5.8816314]
["bitfinex","ETHUSD",1763432708237,0.405504,3032.1,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432708376,0.405504,3031.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432708584,0.405504,3031.9,3029.9,5.8816314]
["bitfinex","ETHUSD",1763432708875,0.405504,3031.7,3029.9,5.8816314]
["bitfinex","ETHUSD",1763432709181,0.405504,3031.7,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432709345,0.4615,3031.6,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432709759,0.1881,3031.5,3029.9,6.52873085]
["bitfinex","ETHUSD",1763432710092,0.1881,3031.5,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432710265,0.4615,3031.6,3030.0,0.0330033]
["bitfinex","ETHUSD",1763432710266,0.4615,3032.0,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432710468,0.405504,3031.9,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432710668,0.4615,3032.0,3030.8,0.03299458]
["bitfinex","ETHUSD",1763432710843,0.4615,3032.0,3030.9,0.52732512]
["bitfinex","ETHUSD",1763432711050,0.189,3033.1,3030.9,0.49433162]
["bitfinex","ETHUSD",1763432711051,0.4615,3032.6,3030.9,0.49433162]
["bitfinex","ETHUSD",1763432711242,0.4615,3032.6,3031.3,5.8816314]
["bitfinex","ETHUSD",1763432711448,0.4615,3032.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1763432711865,0.04122011,3032.5,3030.7,6.78862404]
["bitfinex","ETHUSD",1763432712086,0.4615,3032.6,3030.8,0.03299458]
["bitfinex","ETHUSD",1763432712281,0.4615,3032.5,3030.8,0.03299458]
["bitfinex","ETHUSD",1763432712772,0.405504,3032.4,3030.7,8.42599812]
["bitfinex","ETHUSD",1763432713001,0.405504,3032.4,3030.7,7.65999829]
["bitfinex","ETHUSD",1763432713209,0.4615,3032.5,3030.8,1.04406883]
["bitfinex","ETHUSD",1763432713372,0.4615,3032.5,3030.8,1.50401362]
["bitfinex","ETHUSD",1763432713780,0.4615,3032.5,3030.8,1.33131904]
["bitfinex","ETHUSD",1763432713781,0.44672547,3032.4,3030.8,1.33131904]
["bitfinex","ETHUSD",1763432714103,0.405504,3032.4,3031.0,5.8816314]
["bitfinex","ETHUSD",1763432714278,0.405504,3032.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1763432714805,0.4615,3032.2,3031.1,0.03299132]
["bitfinex","ETHUSD",1763432716219,0.44672955,3032.1,3031.0,5.8816314]
["bitfinex","ETHUSD",1763432716376,0.405504,3032.1,3030.6,0.87137425]
["bitfinex","ETHUSD",1763432716575,0.405504,3031.9,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432717028,0.4615,3031.8,3030.4,0.87137425]
["bitfinex","ETHUSD",1763432717172,0.4615,3031.8,3030.3,6.75300565]
["bitfinex","ETHUSD",1763432717504,0.4615,3031.8,3030.4,0.87137425]
["bitfinex","ETHUSD",1763432717505,0.405504,3031.7,3030.4,0.87137425]
["bitfinex","ETHUSD",1763432717829,0.4615,3031.8,3030.3,5.8816314]
["bitfinex","ETHUSD",1763432717974,0.405504,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432718318,0.4615,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432718522,0.4615,3031.7,3030.4,0.87137425]
["bitfinex","ETHUSD",1763432718822,0.405504,3031.6,3030.3,6.75300565]
["bitfinex","ETHUSD",1763432719025,0.405504,3031.6,3030.0,0.001]
["bitfinex","ETHUSD",1763432719320,0.405504,3031.4,3030.0,0.87237425]
["bitfinex","ETHUSD",1763432719533,0.405504,3031.4,3030.0,0.0340033]
["bitfinex","ETHUSD",1763432719836,0.4717,3031.4,3030.0,0.87237425]
["bitfinex","ETHUSD",1763432719997,0.002,3032.6,3030.4,5.8816314]
["bitfinex","ETHUSD",1763432720197,0.4717,3031.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1763432720394,0.4717,3031.8,3030.5,0.87137425]
["bitfinex","ETHUSD",1763432720624,0.4717,3031.8,3030.7,6.75300565]
["bitfinex","ETHUSD",1763432720849,0.4717,3032.5,3031.1,0.87137425]
["bitfinex","ETHUSD",1763432721136,0.002,3032.6,3031.4,5.8816314]
["bitfinex","ETHUSD",1763432721296,0.002,3032.6,3031.5,0.03298697]
["bitfinex","ETHUSD",1763432721697,0.002,3032.6,3031.5,0.93997961]
["bitfinex","ETHUSD",1763432721935,0.4717,3032.5,3031.6,0.87137425]
["bitfinex","ETHUSD",1763432722228,0.405504,3032.4,3031.0,0.87137425]
["bitfinex","ETHUSD",1763432722430,0.405504,3032.4,3030.9,1.19593965]
["bitfinex","ETHUSD",1763432722431,0.405504,3032.4,3030.9,0.90436775]
["bitfinex","ETHUSD",1763432722631,0.002,3032.6,3030.9,0.90436775]
["bitfinex","ETHUSD",1763432722632,0.405504,3032.2,3030.9,0.90436775]
["bitfinex","ETHUSD",1763432722934,0.405504,3032.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1763432723135,0.405504,3032.1,3031.0,0.03299241]
["bitfinex","ETHUSD",1763432723437,0.04122691,3032.0,3030.8,0.87137425]
["bitfinex","ETHUSD",1763432723596,0.405504,3031.9,3030.8,0.87137425]
["bitfinex","ETHUSD",1763432723799,0.405504,3031.9,3030.9,0.0329935]
["bitfinex","ETHUSD",1763432724022,0.4717,3032.0,3030.9,0.0329935]
["bitfinex","ETHUSD",1763432724326,0.4717,3032.0,3030.8,0.87137425]
["bitfinex","ETHUSD",1763432724499,0.44673227,3031.9,3030.7,0.87137425]
["bitfinex","ETHUSD",1763432724698,0.44673227,3031.9,3030.5,0.87137425]
["bitfinex","ETHUSD",1763432724899,0.405504,3031.7,3030.5,0.87137425]
["bitfinex","ETHUSD",1763432725109,0.4717,3031.6,3030.4,6.75300565]
["bitfinex","ETHUSD",1763432725329,0.4717,3031.6,3030.5,0.87137425]
["bitfinex","ETHUSD",1763432725529,0.4717,3031.6,3030.4,6.75300565]
["bitfinex","ETHUSD",1763432725728,0.23573371,3031.5,3030.3,0.87137425]
["bitfinex","ETHUSD",1763432726035,0.23573371,3031.5,3030.1,0.87137425]
["bitfinex","ETHUSD",1763432726230,0.4717,3031.4,3030.2,0.87137425]
["bitfinex","ETHUSD",1763432726940,0.44674043,3031.3,3030.1,0.87137425]
["bitfinex","ETHUSD",1763432727184,0.405504,3031.3,3030.1,0.03300221]
["bitfinex","ETHUSD",1763432727324,0.405504,3031.3,3029.7,0.001]
["bitfinex","ETHUSD",1763432727325,0.3598,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1763432727531,0.04125684,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763432727731,0.405504,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763432728068,0.405504,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1763432728226,0.405504,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763432728655,0.877204,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763432729530,0.4717,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763432729727,0.765304,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763432729971,0.30678275,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1763432730128,0.30678275,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1763432730330,0.30678275,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1763432730642,0.30678275,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1763432730830,0.30678275,3029.8,3029.4,0.1427]
["bitfinex","ETHUSD",1763432731158,0.30678275,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1763432731563,0.66658275,3029.9,3029.4,0.1427]
["bitfinex","ETHUSD",1763432732067,0.66658275,3029.9,3029.5,0.49295353]
["bitfinex","ETHUSD",1763432732366,1.72901731,3032.5,3029.5,0.49295353]
["bitfinex","ETHUSD",1763432732367,0.6662,3031.8,3029.9,0.90699264]
["bitfinex","ETHUSD",1763432732566,0.6662,3031.8,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432732764,0.4717,3031.7,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432734681,0.1945,3031.8,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432734984,0.4717,3032.2,3030.6,6.0233314]
["bitfinex","ETHUSD",1763432735187,0.4717,3032.2,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432735188,0.04122555,3032.1,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432735369,0.002,3032.6,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432735683,0.4717,3032.0,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432735884,0.4717,3032.0,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432736201,0.4717,3032.0,3030.7,0.63862838]
["bitfinex","ETHUSD",1763432736489,0.002,3031.7,3030.7,0.78032838]
["bitfinex","ETHUSD",1763432736846,0.002,3031.7,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432737081,0.4524,3031.6,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432737246,0.002,3031.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432737589,0.4524,3031.6,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432737946,0.4524,3031.6,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432738545,0.002,3031.7,3030.7,0.59146271]
["bitfinex","ETHUSD",1763432738894,0.002,3031.7,3030.8,0.1417]
["bitfinex","ETHUSD",1763432739198,0.002,3031.7,3030.7,0.59146271]
["bitfinex","ETHUSD",1763432739360,0.002,3031.7,3030.8,0.03299458]
["bitfinex","ETHUSD",1763432740207,0.002,3031.7,3030.7,0.59146271]
["bitfinex","ETHUSD",1763432740406,0.002,3031.7,3030.8,0.76908492]
["bitfinex","ETHUSD",1763432741162,0.002,3031.7,3030.9,0.1417]
["bitfinex","ETHUSD",1763432741369,0.002,3031.7,3031.0,0.03299241]
["bitfinex","ETHUSD",1763432742923,0.002,3031.7,3030.7,4.78780927]
["bitfinex","ETHUSD",1763432743075,0.4544,3031.7,3030.7,3.9]
["bitfinex","ETHUSD",1763432743504,0.4544,3031.7,3030.8,0.03299458]
["bitfinex","ETHUSD",1763432744421,0.4544,3031.7,3030.7,3.9]
["bitfinex","ETHUSD",1763432745574,0.4544,3031.7,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432745774,0.4544,3031.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1763432746034,0.002,3031.7,3030.7,0.93998831]
["bitfinex","ETHUSD",1763432746178,0.002,3031.7,3030.7,1.82779758]
["bitfinex","ETHUSD",1763432746377,0.4524,3031.6,3030.6,6.76944067]
["bitfinex","ETHUSD",1763432746577,0.04123371,3031.5,3030.4,0.88780927]
["bitfinex","ETHUSD",1763432746776,0.405504,3031.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1763432747090,0.49363507,3031.4,3030.0,1.79580191]
["bitfinex","ETHUSD",1763432747283,0.04123643,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1763432747498,0.4524,3031.4,3030.0,0.001]
["bitfinex","ETHUSD",1763432747685,0.4524,3031.3,3030.0,0.0340033]
["bitfinex","ETHUSD",1763432748090,0.1938,3031.6,3030.6,5.8816314]
["bitfinex","ETHUSD",1763432748479,0.002,3031.7,3030.7,0.17469567]
["bitfinex","ETHUSD",1763432748718,0.002,3031.7,3031.5,0.1417]
["bitfinex","ETHUSD",1763432749279,0.002,3032.4,3031.6,0.43487259]
["bitfinex","ETHUSD",1763432749529,0.002,3032.4,3032.0,5.8816314]
["bitfinex","ETHUSD",1763432749705,0.002,3033.4,3032.2,0.88780927]
["bitfinex","ETHUSD",1763432749891,0.002,3033.4,3032.8,5.8816314]
["bitfinex","ETHUSD",1763432750214,0.002,3033.4,3032.9,0.03297174]
["bitfinex","ETHUSD",1763432750920,0.4544,3033.4,3032.1,6.78862404]
["bitfinex","ETHUSD",1763432751224,0.002,3033.4,3032.2,0.03297935]
["bitfinex","ETHUSD",1763432751521,0.002,3033.4,3032.8,5.8816314]
["bitfinex","ETHUSD",1763432751681,0.002,3033.4,3032.9,0.03297174]
["bitfinex","ETHUSD",1763432751880,0.002,3033.4,3032.8,5.8816314]
["bitfinex","ETHUSD",1763432752424,0.002,3033.8,3032.9,1.04869264]
["bitfinex","ETHUSD",1763432752580,0.002,3033.8,3033.6,5.8816314]
["bitfinex","ETHUSD",1763432753422,0.002,3033.8,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432753423,0.6462,3033.7,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432753931,0.4524,3033.6,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432754427,0.44671052,3033.5,3031.8,5.8816314]
["bitfinex","ETHUSD",1763432754716,0.4524,3033.4,3031.9,0.90699264]
["bitfinex","ETHUSD",1763432755082,0.1938,3033.7,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432755283,0.4524,3033.6,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432757249,0.4524,3033.6,3032.6,0.032975]
["bitfinex","ETHUSD",1763432757446,0.4524,3033.6,3032.5,5.8816314]
["bitfinex","ETHUSD",1763432758035,0.1938,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763432758259,0.1938,3032.6,3032.0,0.90799264]
["bitfinex","ETHUSD",1763432758618,0.1938,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763432758948,0.002,3033.7,3032.1,4.54102563]
["bitfinex","ETHUSD",1763432759132,0.4524,3034.7,3033.7,0.90699264]
["bitfinex","ETHUSD",1763432759447,0.4524,3035.2,3034.3,5.8816314]
["bitfinex","ETHUSD",1763432760050,0.6462,3035.8,3035.0,5.8816314]
["bitfinex","ETHUSD",1763432760561,0.1938,3035.8,3035.0,6.0233314]
["bitfinex","ETHUSD",1763432761051,0.1938,3036.0,3035.0,6.0233314]
["bitfinex","ETHUSD",1763432761515,0.1938,3036.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1763432761715,0.1938,3036.0,3035.0,6.0233314]
["bitfinex","ETHUSD",1763432762156,0.1938,3036.0,3035.0,6.05628032]
["bitfinex","ETHUSD",1763432762365,0.1938,3037.4,3036.0,0.90699264]
["bitfinex","ETHUSD",1763432762659,0.4524,3038.3,3037.1,0.90699264]
["bitfinex","ETHUSD",1763432762813,0.1938,3039.4,3037.2,0.03292506]
["bitfinex","ETHUSD",1763432763152,0.4524,3038.8,3037.3,0.1417]
["bitfinex","ETHUSD",1763432763375,0.4524,3038.8,3037.2,0.52182146]
["bitfinex","ETHUSD",1763432763376,0.4524,3038.8,3036.8,0.03292939]
["bitfinex","ETHUSD",1763432763542,0.1938,3039.4,3037.6,6.91020075]
["bitfinex","ETHUSD",1763432763852,0.1938,3039.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763432763853,0.49352789,3039.3,3037.5,1.00795621]
["bitfinex","ETHUSD",1763432764024,0.4524,3039.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1763432764440,0.04112924,3039.2,3036.7,0.90699264]
["bitfinex","ETHUSD",1763432764657,0.04112924,3039.2,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432764819,0.4524,3039.1,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432765018,0.04113195,3039.0,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432765222,0.4524,3039.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1763432765532,0.1938,3039.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1763432765533,0.405504,3038.9,3036.8,0.03292939]
["bitfinex","ETHUSD",1763432765730,0.405504,3038.9,3035.0,1.02950927]
["bitfinex","ETHUSD",1763432765731,0.405504,3038.7,3035.0,1.02950927]
["bitfinex","ETHUSD",1763432765920,0.405504,3036.7,3035.0,0.1417]
["bitfinex","ETHUSD",1763432766120,0.405504,3036.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1763432766322,0.1862,3036.8,3035.0,0.1417]
["bitfinex","ETHUSD",1763432766323,0.4674,3036.6,3035.0,0.17464892]
["bitfinex","ETHUSD",1763432766653,0.4674,3036.6,3035.0,0.1417]
["bitfinex","ETHUSD",1763432766861,0.4674,3036.6,3033.2,1.79390947]
["bitfinex","ETHUSD",1763432766862,0.405504,3036.5,3035.1,0.03294784]
["bitfinex","ETHUSD",1763432767463,0.405504,3036.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1763432767667,0.405504,3036.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1763432767877,0.405504,3036.1,3034.7,0.03295218]
["bitfinex","ETHUSD",1763432768164,0.4674,3036.2,3034.6,0.1417]
["bitfinex","ETHUSD",1763432768323,0.4674,3036.1,3034.6,0.1417]
["bitfinex","ETHUSD",1763432768970,0.4674,3036.1,3034.7,0.03295218]
["bitfinex","ETHUSD",1763432769322,0.405504,3036.0,3034.8,0.0329511]
["bitfinex","ETHUSD",1763432769655,0.4674,3036.1,3034.8,0.0329511]
["bitfinex","ETHUSD",1763432769854,0.4674,3036.0,3034.6,0.1417]
["bitfinex","ETHUSD",1763432770030,0.44667795,3035.9,3034.1,0.1417]
["bitfinex","ETHUSD",1763432770230,0.4674,3035.8,3034.1,0.1417]
["bitfinex","ETHUSD",1763432770431,0.4674,3035.8,3034.2,0.03295761]
["bitfinex","ETHUSD",1763432770755,0.6536,3035.8,3034.1,0.87984878]
["bitfinex","ETHUSD",1763432771142,0.6536,3035.8,3034.2,0.1417]
["bitfinex","ETHUSD",1763432771342,0.1862,3035.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1763432771644,0.1862,3035.8,3034.2,0.1417]
["bitfinex","ETHUSD",1763432771645,0.6536,3036.8,3035.0,1.31249664]
["bitfinex","ETHUSD",1763432771830,0.1862,3036.8,3035.1,0.85521758]
["bitfinex","ETHUSD",1763432772425,0.4674,3036.9,3035.2,0.547204]
["bitfinex","ETHUSD",1763432772648,0.1862,3037.2,3035.3,0.93993831]
["bitfinex","ETHUSD",1763432772854,0.1862,3037.2,3035.4,0.405504]
["bitfinex","ETHUSD",1763432773062,0.4674,3037.4,3035.5,0.1746435]
["bitfinex","ETHUSD",1763432773354,0.6536,3037.1,3035.2,0.03294675]
["bitfinex","ETHUSD",1763432773554,0.44666303,3037.0,3034.5,0.1417]
["bitfinex","ETHUSD",1763432773757,0.872904,3037.0,3034.6,0.17465327]
["bitfinex","ETHUSD",1763432773956,0.04116039,3036.9,3034.2,0.1417]
["bitfinex","ETHUSD",1763432774158,0.405504,3036.8,3034.2,0.17465761]
["bitfinex","ETHUSD",1763432774534,0.405504,3036.6,3034.2,0.17465761]
["bitfinex","ETHUSD",1763432775059,0.405504,3036.4,3034.1,0.1417]
["bitfinex","ETHUSD",1763432775234,0.405504,3036.4,3034.1,0.1746587]
["bitfinex","ETHUSD",1763432775434,0.4674,3036.3,3034.2,0.1417]
["bitfinex","ETHUSD",1763432775765,0.4674,3036.3,3034.3,0.03295653]
["bitfinex","ETHUSD",1763432776148,0.44667388,3036.2,3034.1,0.1746587]
["bitfinex","ETHUSD",1763432776334,0.405504,3036.2,3034.1,0.1417]
["bitfinex","ETHUSD",1763432776540,0.1862,3037.1,3034.0,0.001]
["bitfinex","ETHUSD",1763432776541,0.405504,3036.0,3034.0,0.001]
["bitfinex","ETHUSD",1763432776735,0.50857123,3036.1,3034.0,0.001]
["bitfinex","ETHUSD",1763432776736,0.1862,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763432776948,0.1862,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763432777167,0.1862,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763432777763,0.4674,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763432778122,0.04119702,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763432778353,0.4674,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763432778937,0.4674,3034.3,3033.7,0.03396304]
["bitfinex","ETHUSD",1763432779267,0.4674,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763432779443,0.405504,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763432779636,0.405504,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763432779830,0.405504,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763432780226,0.4909,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1763432780761,0.44670916,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1763432780964,0.405504,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1763432781128,0.93761052,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763432781460,0.896404,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763432781862,0.4909,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763432782361,0.896404,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763432782560,0.896404,3033.5,3032.0,0.001]
["bitfinex","ETHUSD",1763432782561,0.405504,3033.4,3032.0,0.001]
["bitfinex","ETHUSD",1763432782729,0.4909,3033.4,3032.0,0.03398153]
["bitfinex","ETHUSD",1763432782925,0.4909,3034.0,3032.1,0.1437]
["bitfinex","ETHUSD",1763432783124,0.1862,3034.4,3032.0,0.03398153]
["bitfinex","ETHUSD",1763432783125,0.4909,3034.3,3032.2,0.03297935]
["bitfinex","ETHUSD",1763432783589,0.4909,3034.3,3032.3,0.17667826]
["bitfinex","ETHUSD",1763432783791,0.1802,3035.3,3033.0,6.91020075]
["bitfinex","ETHUSD",1763432783944,0.1802,3035.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763432784277,0.4909,3036.0,3033.4,0.405504]
["bitfinex","ETHUSD",1763432784482,0.1802,3035.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763432784682,0.4909,3035.8,3033.7,0.17666304]
["bitfinex","ETHUSD",1763432784883,0.4909,3035.8,3033.7,0.66756304]
["bitfinex","ETHUSD",1763432785248,0.04115361,3037.4,3033.8,1.03908107]
["bitfinex","ETHUSD",1763432785249,0.4909,3036.5,3033.8,1.03908107]
["bitfinex","ETHUSD",1763432785580,0.4909,3036.5,3034.2,1.31249664]
["bitfinex","ETHUSD",1763432785779,0.4909,3036.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763432786084,0.1802,3036.6,3034.5,0.03295435]
["bitfinex","ETHUSD",1763432786258,0.4909,3036.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763432786464,0.4909,3036.9,3034.7,0.03295218]
["bitfinex","ETHUSD",1763432786680,0.4909,3036.9,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432786988,0.4909,3036.9,3034.5,0.90699264]
["bitfinex","ETHUSD",1763432787152,0.4909,3036.9,3034.6,0.95837261]
["bitfinex","ETHUSD",1763432787350,0.405504,3036.8,3034.6,0.95837261]
["bitfinex","ETHUSD",1763432787682,0.405504,3036.8,3033.9,0.88780927]
["bitfinex","ETHUSD",1763432787683,0.0411631,3036.7,3033.8,0.1437]
["bitfinex","ETHUSD",1763432787844,0.0411631,3036.7,3033.4,7.36711586]
["bitfinex","ETHUSD",1763432787845,0.1802,3036.7,3033.9,0.03296087]
["bitfinex","ETHUSD",1763432788051,0.405504,3036.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1763432788247,0.405504,3036.5,3034.0,0.549204]
["bitfinex","ETHUSD",1763432788455,0.4909,3036.6,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432788456,0.53206717,3036.4,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432788661,0.53206717,3036.4,3034.2,0.1437]
["bitfinex","ETHUSD",1763432788855,0.405504,3036.3,3034.3,0.03295653]
["bitfinex","ETHUSD",1763432789086,0.53206717,3036.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1763432789087,0.4909,3036.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1763432789286,0.4909,3036.4,3034.5,0.90699264]
["bitfinex","ETHUSD",1763432789601,0.1802,3036.7,3034.6,0.97603815]
["bitfinex","ETHUSD",1763432789759,0.1802,3036.7,3034.7,0.17665218]
["bitfinex","ETHUSD",1763432790455,0.1802,3036.7,3034.2,1.03150927]
["bitfinex","ETHUSD",1763432790456,0.53206446,3036.6,3034.2,1.03150927]
["bitfinex","ETHUSD",1763432790755,0.4909,3036.6,3034.3,0.17665653]
["bitfinex","ETHUSD",1763432790956,0.1862,3037.1,3034.6,0.405504]
["bitfinex","ETHUSD",1763432791168,0.1802,3037.4,3035.5,0.90699264]
["bitfinex","ETHUSD",1763432791369,0.4909,3037.8,3035.6,1.29782271]
["bitfinex","ETHUSD",1763432791602,0.6711,3037.8,3035.8,0.405504]
["bitfinex","ETHUSD",1763432791910,0.04114955,3037.7,3035.7,0.7783]
["bitfinex","ETHUSD",1763432792090,0.4909,3037.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1763432792266,0.4909,3038.1,3035.9,0.549204]
["bitfinex","ETHUSD",1763432792465,0.002,3039.2,3036.6,0.405504]
["bitfinex","ETHUSD",1763432792466,0.1802,3038.8,3036.6,0.405504]
["bitfinex","ETHUSD",1763432792675,0.1802,3038.8,3036.8,0.405504]
["bitfinex","ETHUSD",1763432793002,0.53203601,3038.7,3036.9,0.1437]
["bitfinex","ETHUSD",1763432793165,0.4909,3038.7,3036.9,0.1437]
["bitfinex","ETHUSD",1763432793565,0.1802,3038.8,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432793963,0.6711,3039.1,3037.1,0.1437]
["bitfinex","ETHUSD",1763432794164,0.04113195,3039.0,3037.1,0.1437]
["bitfinex","ETHUSD",1763432794389,0.4909,3039.0,3037.1,0.17662614]
["bitfinex","ETHUSD",1763432794701,0.002,3037.4,3037.1,0.17662614]
["bitfinex","ETHUSD",1763432795001,0.002,3037.4,3036.8,0.6711]
["bitfinex","ETHUSD",1763432795002,0.002,3037.4,3036.9,0.03292831]
["bitfinex","ETHUSD",1763432795491,0.002,3037.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1763432795907,0.002,3037.4,3036.7,0.76450096]
["bitfinex","ETHUSD",1763432796198,0.002,3037.4,3036.8,0.31084936]
["bitfinex","ETHUSD",1763432796364,0.002,3037.4,3036.9,0.03292831]
["bitfinex","ETHUSD",1763432796567,0.002,3037.8,3036.9,0.17662831]
["bitfinex","ETHUSD",1763432797082,1.72901731,3041.4,3037.0,0.405504]
["bitfinex","ETHUSD",1763432797392,0.6748,3039.5,3037.2,0.405504]
["bitfinex","ETHUSD",1763432797590,0.1995,3039.3,3037.3,0.17662397]
["bitfinex","ETHUSD",1763432797891,0.1995,3040.0,3037.6,2.20030591]
["bitfinex","ETHUSD",1763432798094,0.1995,3040.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763432798402,0.4946,3039.9,3038.0,0.03291639]
["bitfinex","ETHUSD",1763432798987,0.44662512,3039.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1763432799311,0.405504,3039.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1763432799511,0.4946,3039.9,3038.0,0.549204]
["bitfinex","ETHUSD",1763432799690,0.4946,3039.9,3038.1,0.0329153]
["bitfinex","ETHUSD",1763432800024,0.4946,3039.9,3038.1,0.1766153]
["bitfinex","ETHUSD",1763432800207,0.4946,3039.9,3037.7,0.91105067]
["bitfinex","ETHUSD",1763432800208,0.4946,3039.9,3037.8,0.03291855]
["bitfinex","ETHUSD",1763432800408,0.4946,3039.9,3037.9,0.1437]
["bitfinex","ETHUSD",1763432800715,0.4946,3039.9,3038.0,0.03291639]
["bitfinex","ETHUSD",1763432801086,0.4946,3039.9,3038.0,0.17661639]
["bitfinex","ETHUSD",1763432802110,0.4946,3039.9,3038.1,0.405504]
["bitfinex","ETHUSD",1763432802343,0.1995,3040.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1763432802609,0.4946,3039.8,3038.2,0.03291422]
["bitfinex","ETHUSD",1763432803780,0.405504,3039.7,3037.5,6.91020075]
["bitfinex","ETHUSD",1763432803984,0.405504,3039.7,3037.7,0.03291964]
["bitfinex","ETHUSD",1763432804176,0.4946,3039.6,3037.8,0.1437]
["bitfinex","ETHUSD",1763432804376,0.4946,3039.6,3037.9,0.03291747]
["bitfinex","ETHUSD",1763432804618,0.4946,3039.6,3038.0,0.1437]
["bitfinex","ETHUSD",1763432804815,0.6941,3040.0,3038.1,0.0329153]
["bitfinex","ETHUSD",1763432805113,0.6941,3040.0,3038.1,0.40037683]
["bitfinex","ETHUSD",1763432805277,0.4946,3039.9,3038.1,0.36746153]
["bitfinex","ETHUSD",1763432805476,0.44662512,3039.8,3037.6,0.74048008]
["bitfinex","ETHUSD",1763432805681,0.44662512,3039.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1763432805902,0.1995,3040.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1763432805903,0.405504,3039.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1763432806111,0.405504,3039.6,3037.6,1.68039344]
["bitfinex","ETHUSD",1763432806311,0.405504,3039.4,3037.6,1.68039344]
["bitfinex","ETHUSD",1763432806520,0.405504,3039.4,3037.6,0.74048008]
["bitfinex","ETHUSD",1763432806521,0.04112789,3039.3,3037.6,0.74048008]
["bitfinex","ETHUSD",1763432806828,0.900104,3039.2,3037.1,0.1437]
["bitfinex","ETHUSD",1763432806998,0.900104,3039.2,3037.2,0.03292506]
["bitfinex","ETHUSD",1763432807199,0.4946,3039.1,3037.2,0.17662506]
["bitfinex","ETHUSD",1763432807390,0.4946,3039.1,3037.5,6.91020075]
["bitfinex","ETHUSD",1763432807589,0.4946,3039.1,3037.6,1.63093344]
["bitfinex","ETHUSD",1763432808031,0.4946,3039.1,3037.6,1.77463344]
["bitfinex","ETHUSD",1763432808228,0.4946,3039.1,3037.6,1.59801272]
["bitfinex","ETHUSD",1763432808404,0.4946,3039.1,3036.9,0.1437]
["bitfinex","ETHUSD",1763432808606,0.4946,3039.1,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432809130,0.4946,3039.1,3036.9,0.1437]
["bitfinex","ETHUSD",1763432809131,0.04113195,3039.0,3036.9,0.1437]
["bitfinex","ETHUSD",1763432809432,0.405504,3038.9,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432809593,0.900104,3038.9,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432809798,0.4946,3038.8,3037.0,0.03292723]
["bitfinex","ETHUSD",1763432810629,0.4946,3038.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1763432811147,0.44664001,3038.7,3036.8,0.03292939]
["bitfinex","ETHUSD",1763432811344,0.44664001,3038.7,3035.6,0.88780927]
["bitfinex","ETHUSD",1763432811345,0.1995,3037.2,3035.6,0.88780927]
["bitfinex","ETHUSD",1763432811654,0.1995,3035.9,3034.0,0.4946]
["bitfinex","ETHUSD",1763432811800,0.405504,3035.8,3034.0,0.4946]
["bitfinex","ETHUSD",1763432812149,0.405504,3035.8,3033.9,0.1437]
["bitfinex","ETHUSD",1763432812150,0.405504,3035.6,3033.9,0.1437]
["bitfinex","ETHUSD",1763432812345,0.4946,3035.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432812495,0.4946,3035.7,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432813324,0.405504,3035.6,3034.0,0.03295978]
["bitfinex","ETHUSD",1763432813534,0.4946,3035.7,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432813700,0.4946,3035.6,3034.1,0.0329587]
["bitfinex","ETHUSD",1763432813899,0.4946,3035.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1763432814202,0.4946,3035.6,3033.7,0.03296304]
["bitfinex","ETHUSD",1763432814538,0.4946,3036.2,3034.0,1.31249664]
["bitfinex","ETHUSD",1763432814832,0.4946,3037.0,3034.5,0.88780927]
["bitfinex","ETHUSD",1763432814998,0.4946,3037.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763432815199,0.04116039,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763432815440,0.4946,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763432815643,0.4946,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763432817556,0.405504,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763432817927,0.4946,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763432820623,0.900104,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763432820929,0.4946,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763432821947,0.002,3039.2,3036.6,0.001]
["bitfinex","ETHUSD",1763432822161,0.4946,3038.5,3036.6,0.1447]
["bitfinex","ETHUSD",1763432822330,0.4946,3038.5,3036.8,0.88780927]
["bitfinex","ETHUSD",1763432822537,0.4946,3038.5,3036.9,0.17662831]
["bitfinex","ETHUSD",1763432823155,0.4946,3038.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1763432823559,0.4946,3038.9,3037.0,0.1437]
["bitfinex","ETHUSD",1763432823857,0.4946,3038.9,3037.1,0.03292614]
["bitfinex","ETHUSD",1763432824061,0.4946,3038.9,3036.9,0.88780927]
["bitfinex","ETHUSD",1763432824218,0.04113465,3038.8,3036.6,0.9409242]
["bitfinex","ETHUSD",1763432824424,0.405504,3038.8,3036.6,0.17763156]
["bitfinex","ETHUSD",1763432824750,0.002,3039.2,3036.8,1.29331327]
["bitfinex","ETHUSD",1763432824958,0.4966,3039.2,3038.3,5.8542435]
["bitfinex","ETHUSD",1763432825664,0.002,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1763432825866,0.002,3039.2,3038.5,0.03291097]
["bitfinex","ETHUSD",1763432826051,0.002,3039.2,3039.0,5.8542435]
["bitfinex","ETHUSD",1763432826236,0.002,3039.2,3038.4,0.90699264]
["bitfinex","ETHUSD",1763432826237,0.1942,3039.2,3038.4,0.90699264]
["bitfinex","ETHUSD",1763432826427,0.002,3039.2,3038.5,0.76757702]
["bitfinex","ETHUSD",1763432827063,0.002,3039.2,3038.4,0.90699264]
["bitfinex","ETHUSD",1763432827266,0.4918,3039.2,3038.3,5.8542435]
["bitfinex","ETHUSD",1763432828464,0.002,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1763432828930,0.002,3039.2,3038.4,0.93990469]
["bitfinex","ETHUSD",1763432829129,0.002,3039.2,3039.0,5.8542435]
["bitfinex","ETHUSD",1763432829331,0.002,3039.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1763432829531,0.4898,3040.8,3039.1,0.17660447]
["bitfinex","ETHUSD",1763432829737,0.4898,3040.8,3039.8,5.8542435]
["bitfinex","ETHUSD",1763432830266,0.4898,3040.8,3039.5,5.8542435]
["bitfinex","ETHUSD",1763432830267,0.1922,3040.7,3039.5,5.8542435]
["bitfinex","ETHUSD",1763432830469,0.1922,3040.7,3039.6,0.03289906]
["bitfinex","ETHUSD",1763432830633,0.1922,3040.7,3039.7,0.03289798]
["bitfinex","ETHUSD",1763432830835,0.1922,3040.7,3039.5,5.8542435]
["bitfinex","ETHUSD",1763432830836,0.1922,3040.7,3039.8,0.0328969]
["bitfinex","ETHUSD",1763432831066,0.682,3040.7,3039.8,0.0328969]
["bitfinex","ETHUSD",1763432831265,0.4466143,3040.6,3039.0,0.90699264]
["bitfinex","ETHUSD",1763432831444,0.405504,3040.4,3039.0,1.58311625]
["bitfinex","ETHUSD",1763432831939,0.4898,3040.3,3039.0,1.58311625]
["bitfinex","ETHUSD",1763432832646,0.4898,3040.3,3039.0,0.67612361]
["bitfinex","ETHUSD",1763432832846,0.44661971,3040.2,3038.9,5.8542435]
["bitfinex","ETHUSD",1763432833046,0.405504,3040.2,3038.9,5.8542435]
["bitfinex","ETHUSD",1763432833356,0.4898,3040.1,3038.9,5.8542435]
["bitfinex","ETHUSD",1763432833705,0.405504,3040.0,3038.9,5.8542435]
["bitfinex","ETHUSD",1763432833886,0.405504,3040.0,3038.3,5.8552435]
["bitfinex","ETHUSD",1763432833887,0.405504,3039.8,3038.3,5.8552435]
["bitfinex","ETHUSD",1763432834096,0.1922,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763432834441,0.405504,3038.3,3037.0,0.1437]
["bitfinex","ETHUSD",1763432834688,0.405504,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763432834976,0.682,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763432834977,0.405504,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1763432835474,0.4898,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763432835833,0.1922,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763432836033,0.682,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763432836238,0.682,3038.4,3037.9,0.03391747]
["bitfinex","ETHUSD",1763432836437,0.1922,3038.4,3037.9,0.03391747]
["bitfinex","ETHUSD",1763432836858,0.4898,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763432837033,0.4898,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1763432837237,0.4898,3038.9,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432837437,0.4898,3039.5,3038.2,0.58542435]
["bitfinex","ETHUSD",1763432837639,0.4898,3039.5,3038.2,1.49241699]
["bitfinex","ETHUSD",1763432838064,0.4898,3039.5,3038.2,0.90699264]
["bitfinex","ETHUSD",1763432838773,0.4898,3039.5,3038.2,0.93990686]
["bitfinex","ETHUSD",1763432838973,0.4898,3039.5,3038.2,0.90699264]
["bitfinex","ETHUSD",1763432839174,0.44663053,3039.4,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432839375,0.405504,3039.4,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432839581,0.4898,3039.5,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432839582,0.4784,3039.3,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432840109,0.4784,3039.3,3038.2,0.93990686]
["bitfinex","ETHUSD",1763432840809,0.1922,3039.6,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432841015,0.1922,3039.6,3038.9,0.03290664]
["bitfinex","ETHUSD",1763432841219,0.1922,3039.6,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432841375,0.4784,3039.5,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432841802,0.1922,3039.6,3038.9,0.03290664]
["bitfinex","ETHUSD",1763432842107,0.4784,3040.0,3038.9,0.62162165]
["bitfinex","ETHUSD",1763432842715,0.4784,3040.0,3038.9,0.58871501]
["bitfinex","ETHUSD",1763432843106,0.4784,3040.0,3038.9,0.62162165]
["bitfinex","ETHUSD",1763432843490,0.4784,3040.0,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432843887,0.405504,3039.9,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432844301,0.4784,3039.8,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432844488,0.04112247,3039.7,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432844787,0.4784,3039.8,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432844991,0.4784,3039.8,3038.9,0.03290664]
["bitfinex","ETHUSD",1763432845188,0.885904,3040.3,3038.8,6.43966785]
["bitfinex","ETHUSD",1763432845419,0.4804,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1763432845590,0.4804,3040.3,3038.9,0.93989928]
["bitfinex","ETHUSD",1763432846310,0.4804,3040.3,3038.9,1.97240855]
["bitfinex","ETHUSD",1763432846488,0.4804,3040.3,3039.0,0.84120764]
["bitfinex","ETHUSD",1763432846688,0.4804,3040.3,3038.9,1.93950191]
["bitfinex","ETHUSD",1763432846689,0.4804,3040.3,3038.9,0.90699264]
["bitfinex","ETHUSD",1763432847416,0.4804,3040.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1763432847638,0.405504,3040.2,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432847826,0.44661971,3040.2,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432848028,0.4784,3040.1,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432848227,0.4784,3040.1,3038.8,6.43966785]
["bitfinex","ETHUSD",1763432848554,0.4784,3040.1,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432848555,0.405504,3040.0,3038.8,5.8542435]
["bitfinex","ETHUSD",1763432848859,0.405504,3039.8,3038.2,0.88780927]
["bitfinex","ETHUSD",1763432849155,0.1839,3038.9,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432849306,0.1839,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1763432849807,0.1839,3039.2,3037.9,0.88880927]
["bitfinex","ETHUSD",1763432850114,0.1839,3039.2,3037.9,0.03391747]
["bitfinex","ETHUSD",1763432850327,0.6623,3039.2,3037.9,0.18387194]
["bitfinex","ETHUSD",1763432850847,0.1839,3039.2,3038.2,5.8542435]
["bitfinex","ETHUSD",1763432851042,0.1839,3039.2,3038.3,0.03291314]
["bitfinex","ETHUSD",1763432851247,0.1839,3039.2,3038.2,6.74205277]
["bitfinex","ETHUSD",1763432851546,0.4784,3039.1,3038.2,0.88780927]
["bitfinex","ETHUSD",1763432851859,0.405504,3039.0,3037.9,0.001]
["bitfinex","ETHUSD",1763432852211,0.405504,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1763432852730,0.4784,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1763432852930,0.1839,3039.2,3038.0,5.8542435]
["bitfinex","ETHUSD",1763432853147,0.4784,3039.1,3038.0,5.8542435]
["bitfinex","ETHUSD",1763432853932,0.4784,3039.1,3038.1,0.0329153]
["bitfinex","ETHUSD",1763432854441,0.4784,3039.1,3038.1,0.92072457]
["bitfinex","ETHUSD",1763432854646,0.002,3039.3,3038.1,2.62500798]
["bitfinex","ETHUSD",1763432854846,0.002,3039.3,3038.7,6.74205277]
["bitfinex","ETHUSD",1763432855056,0.002,3039.3,3039.0,0.88780927]
["bitfinex","ETHUSD",1763432855372,0.002,3039.3,3039.2,0.88780927]
["bitfinex","ETHUSD",1763432855861,0.4603,3039.3,3039.1,0.88780927]
["bitfinex","ETHUSD",1763432856162,0.002,3039.3,3038.7,0.88780927]
["bitfinex","ETHUSD",1763432856926,0.002,3039.3,3038.8,0.03290772]
["bitfinex","ETHUSD",1763432857344,0.002,3039.3,3038.8,0.92071699]
["bitfinex","ETHUSD",1763432857758,0.002,3039.3,3038.8,0.88780927]
["bitfinex","ETHUSD",1763432858462,0.002,3039.3,3038.8,0.92071699]
["bitfinex","ETHUSD",1763432858862,0.002,3039.3,3038.8,0.88780927]
["bitfinex","ETHUSD",1763432859345,1.92851731,3041.5,3038.8,0.88780927]
["bitfinex","ETHUSD",1763432859346,0.4583,3040.6,3039.1,0.90699264]
["bitfinex","ETHUSD",1763432859555,0.4583,3040.6,3039.3,0.88705011]
["bitfinex","ETHUSD",1763432859729,0.4583,3040.6,3039.5,0.88705011]
["bitfinex","ETHUSD",1763432860062,0.4583,3040.6,3039.7,6.74129361]
["bitfinex","ETHUSD",1763432860729,0.4583,3041.1,3039.7,6.74129361]
["bitfinex","ETHUSD",1763432860929,0.4583,3040.9,3039.7,6.74129361]
["bitfinex","ETHUSD",1763432861353,0.4583,3040.6,3039.3,1.79404275]
["bitfinex","ETHUSD",1763432861553,0.4583,3040.6,3039.3,0.88705011]
["bitfinex","ETHUSD",1763432861738,0.4583,3040.6,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432861739,0.405504,3040.4,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432861933,0.405504,3040.4,3039.0,5.8542435]
["bitfinex","ETHUSD",1763432862271,0.405504,3040.2,3039.0,5.8542435]
["bitfinex","ETHUSD",1763432862430,0.4583,3040.3,3039.1,0.03290447]
["bitfinex","ETHUSD",1763432862758,0.405504,3040.8,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432862759,0.4583,3040.2,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432863340,0.4583,3040.2,3039.0,6.74129361]
["bitfinex","ETHUSD",1763432863538,0.4583,3040.2,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432863747,0.4583,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1763432864038,0.4583,3040.2,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432864244,0.4583,3040.2,3039.1,1.68077344]
["bitfinex","ETHUSD",1763432864766,0.4583,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1763432864950,0.4583,3040.2,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432865151,0.04111706,3040.1,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432865352,0.405504,3040.0,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432865539,0.405504,3040.0,3038.5,1.19593965]
["bitfinex","ETHUSD",1763432865540,0.1981,3038.8,3038.5,0.88705011]
["bitfinex","ETHUSD",1763432865734,0.1981,3038.8,3038.3,6.74129361]
["bitfinex","ETHUSD",1763432865927,0.4583,3039.1,3038.3,6.74129361]
["bitfinex","ETHUSD",1763432866334,0.4583,3039.7,3038.4,0.93990469]
["bitfinex","ETHUSD",1763432866532,0.4583,3039.7,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432866763,0.1981,3040.0,3039.0,5.8542435]
["bitfinex","ETHUSD",1763432866933,0.1981,3040.0,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432867746,0.1981,3040.0,3039.2,0.03290339]
["bitfinex","ETHUSD",1763432867964,0.6564,3040.0,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432868346,0.4583,3039.9,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432868541,0.4583,3039.9,3039.2,0.03290339]
["bitfinex","ETHUSD",1763432868746,0.4583,3039.9,3039.1,0.88705011]
["bitfinex","ETHUSD",1763432868947,0.1981,3039.2,3039.0,0.88705011]
["bitfinex","ETHUSD",1763432869145,0.405504,3039.1,3038.0,0.88805011]
["bitfinex","ETHUSD",1763432869348,0.4583,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763432869747,0.4583,3039.0,3038.1,0.0329153]
["bitfinex","ETHUSD",1763432870160,0.4583,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763432870780,0.4583,3039.0,3038.1,5.8542435]
["bitfinex","ETHUSD",1763432870948,0.4583,3039.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1763432871148,0.1981,3040.0,3038.2,0.67752078]
["bitfinex","ETHUSD",1763432871149,0.4583,3039.5,3038.2,0.67752078]
["bitfinex","ETHUSD",1763432871348,0.1981,3040.0,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432871349,0.6564,3040.0,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432871552,0.6564,3040.0,3038.8,0.03290772]
["bitfinex","ETHUSD",1763432871878,0.6564,3040.0,3038.8,0.91995783]
["bitfinex","ETHUSD",1763432872079,0.4583,3039.9,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432872752,0.4583,3039.9,3038.7,1.09534909]
["bitfinex","ETHUSD",1763432872946,0.4583,3039.9,3038.7,0.88705011]
["bitfinex","ETHUSD",1763432873189,0.4583,3039.9,3038.8,0.88705011]
["bitfinex","ETHUSD",1763432873964,0.4583,3039.9,3038.9,0.91995675]
["bitfinex","ETHUSD",1763432874288,0.4583,3039.9,3038.9,0.88705011]
["bitfinex","ETHUSD",1763432874492,0.4583,3039.9,3038.8,0.88705011]
["bitfinex","ETHUSD",1763432876785,0.4583,3039.9,3039.1,6.29293435]
["bitfinex","ETHUSD",1763432876985,0.1981,3040.0,3039.1,6.29293435]
["bitfinex","ETHUSD",1763432877297,0.1995,3041.5,3039.6,6.29293435]
["bitfinex","ETHUSD",1763432877298,0.4583,3040.4,3039.6,6.29293435]
["bitfinex","ETHUSD",1763432879245,0.4583,3040.4,3039.5,6.29293435]
["bitfinex","ETHUSD",1763432880248,0.44661836,3040.3,3039.5,6.29293435]
["bitfinex","ETHUSD",1763432880415,0.405504,3040.3,3039.5,6.29293435]
["bitfinex","ETHUSD",1763432880614,0.6505,3040.7,3040.0,6.29293435]
["bitfinex","ETHUSD",1763432880841,0.6505,3040.7,3040.1,0.03289365]
["bitfinex","ETHUSD",1763432881038,0.6505,3040.7,3039.8,0.88705011]
["bitfinex","ETHUSD",1763432881039,0.4583,3040.6,3039.8,0.88705011]
["bitfinex","ETHUSD",1763432881237,0.4583,3040.6,3039.4,0.88705011]
["bitfinex","ETHUSD",1763432881442,0.4583,3040.6,3039.8,6.29293435]
["bitfinex","ETHUSD",1763432882068,0.1922,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1763432882364,0.1922,3040.7,3040.0,6.29293435]
["bitfinex","ETHUSD",1763432882721,0.4583,3042.2,3040.6,0.90699264]
["bitfinex","ETHUSD",1763432882962,0.4583,3042.7,3041.5,6.29293435]
["bitfinex","ETHUSD",1763432883273,0.1981,3043.0,3042.0,6.29293435]
["bitfinex","ETHUSD",1763432883419,0.1981,3043.0,3041.7,0.88705011]
["bitfinex","ETHUSD",1763432883619,0.4583,3042.7,3041.7,6.29293435]
["bitfinex","ETHUSD",1763432883829,0.4583,3042.7,3041.8,0.03287527]
["bitfinex","ETHUSD",1763432884331,0.1981,3043.0,3042.2,6.29293435]
["bitfinex","ETHUSD",1763432884534,0.1981,3043.0,3042.2,6.92222779]
["bitfinex","ETHUSD",1763432884953,0.1981,3043.0,3042.1,6.34837345]
["bitfinex","ETHUSD",1763432885152,0.1981,3043.0,3041.6,1.19593965]
["bitfinex","ETHUSD",1763432885153,0.1981,3043.0,3041.9,6.34837345]
["bitfinex","ETHUSD",1763432885360,0.6564,3043.0,3042.1,6.34837345]
["bitfinex","ETHUSD",1763432885559,0.54913496,3042.8,3042.1,6.34837345]
["bitfinex","ETHUSD",1763432885835,0.54913496,3042.8,3042.2,0.03287094]
["bitfinex","ETHUSD",1763432886030,0.54913496,3042.8,3042.2,0.45266935]
["bitfinex","ETHUSD",1763432886338,0.54913496,3042.8,3042.2,0.41979841]
["bitfinex","ETHUSD",1763432886538,0.09083496,3042.8,3042.2,0.41979841]
["bitfinex","ETHUSD",1763432887232,0.56073496,3042.8,3042.1,6.34837345]
["bitfinex","ETHUSD",1763432889460,0.09083496,3042.8,3042.1,6.34837345]
["bitfinex","ETHUSD",1763432889664,0.09083496,3042.8,3042.7,6.34837345]
["bitfinex","ETHUSD",1763432890450,0.09283496,3042.8,3042.7,6.34837345]
["bitfinex","ETHUSD",1763432890680,0.56273496,3042.8,3042.2,6.34837345]
["bitfinex","ETHUSD",1763432890991,0.56273496,3042.8,3041.6,6.34837345]
["bitfinex","ETHUSD",1763432891204,0.56273496,3042.8,3041.7,0.69776669]
["bitfinex","ETHUSD",1763432891362,0.56273496,3042.8,3041.8,0.03287527]
["bitfinex","ETHUSD",1763432891562,0.56273496,3042.8,3041.6,6.34837345]
["bitfinex","ETHUSD",1763432891785,0.09283496,3042.8,3042.2,6.34837345]
["bitfinex","ETHUSD",1763432891987,0.09283496,3042.8,3042.3,0.03286986]
["bitfinex","ETHUSD",1763432892171,0.09283496,3042.8,3042.4,0.63812433]
["bitfinex","ETHUSD",1763432893864,0.09283496,3042.8,3042.4,0.78282433]
["bitfinex","ETHUSD",1763432894381,0.4699,3043.8,3042.5,0.1447]
["bitfinex","ETHUSD",1763432894582,0.405504,3044.4,3043.2,6.34837345]
["bitfinex","ETHUSD",1763432894782,0.4699,3043.9,3043.2,6.34837345]
["bitfinex","ETHUSD",1763432895086,0.51096573,3043.9,3042.6,6.34837345]
["bitfinex","ETHUSD",1763432895286,0.51096573,3043.9,3042.7,0.63483735]
["bitfinex","ETHUSD",1763432895490,0.405504,3044.4,3043.2,6.34837345]
["bitfinex","ETHUSD",1763432895491,0.4699,3044.3,3043.2,6.34837345]
["bitfinex","ETHUSD",1763432895695,0.2391509,3045.0,3042.7,0.77953735]
["bitfinex","ETHUSD",1763432895696,0.1981,3045.0,3043.8,0.90699264]
["bitfinex","ETHUSD",1763432895898,0.4699,3045.4,3044.9,6.34837345]
["bitfinex","ETHUSD",1763432896063,0.4699,3045.1,3044.4,6.34837345]
["bitfinex","ETHUSD",1763432896422,0.4699,3045.5,3044.4,6.9832108]
["bitfinex","ETHUSD",1763432896609,0.4699,3045.5,3044.5,0.03284611]
["bitfinex","ETHUSD",1763432896783,0.1888,3046.4,3045.0,6.34837345]
["bitfinex","ETHUSD",1763432896984,0.4699,3046.3,3045.0,6.34837345]
["bitfinex","ETHUSD",1763432897187,0.04103473,3046.2,3044.5,6.34837345]
["bitfinex","ETHUSD",1763432897388,0.4699,3046.3,3044.5,6.34837345]
["bitfinex","ETHUSD",1763432897694,0.51093473,3046.2,3045.1,6.34837345]
["bitfinex","ETHUSD",1763432898102,0.51093473,3046.2,3044.2,0.1447]
["bitfinex","ETHUSD",1763432898103,0.1888,3046.8,3045.7,6.34837345]
["bitfinex","ETHUSD",1763432898280,0.6587,3046.8,3045.7,6.34837345]
["bitfinex","ETHUSD",1763432898485,0.6587,3046.8,3045.8,0.03283209]
["bitfinex","ETHUSD",1763432898779,0.1888,3046.8,3045.8,0.67095264]
["bitfinex","ETHUSD",1763432899005,0.4755,3047.2,3046.3,6.34837345]
["bitfinex","ETHUSD",1763432899523,0.1867,3047.3,3046.3,6.34837345]
["bitfinex","ETHUSD",1763432900225,0.0409957,3049.1,3046.9,6.34837345]
["bitfinex","ETHUSD",1763432900226,0.4755,3048.6,3046.9,6.34837345]
["bitfinex","ETHUSD",1763432900436,0.1888,3049.2,3048.5,6.34837345]
["bitfinex","ETHUSD",1763432900740,0.09083496,3049.4,3049.1,6.34837345]
["bitfinex","ETHUSD",1763432901034,0.09083496,3049.4,3049.3,0.1447]
["bitfinex","ETHUSD",1763432901190,0.09083496,3049.4,3048.9,0.1447]
["bitfinex","ETHUSD",1763432901492,0.09083496,3049.4,3046.6,0.88705011]
["bitfinex","ETHUSD",1763432901493,0.56633496,3049.4,3047.9,6.34837345]
["bitfinex","ETHUSD",1763432902018,0.405504,3049.2,3047.4,6.34837345]
["bitfinex","ETHUSD",1763432902223,0.56633496,3049.4,3047.4,6.34837345]
["bitfinex","ETHUSD",1763432902224,0.405504,3049.0,3047.4,6.34837345]
["bitfinex","ETHUSD",1763432902585,0.405504,3048.8,3047.4,6.34837345]
["bitfinex","ETHUSD",1763432902794,0.1867,3047.5,3046.8,6.34837345]
["bitfinex","ETHUSD",1763432902996,0.4755,3047.4,3046.0,6.49307345]
["bitfinex","ETHUSD",1763432903212,0.4755,3047.4,3046.6,6.34837345]
["bitfinex","ETHUSD",1763432903410,0.1867,3047.8,3046.6,6.34837345]
["bitfinex","ETHUSD",1763432903608,0.4755,3048.0,3047.2,6.34837345]
["bitfinex","ETHUSD",1763432903809,0.4755,3048.4,3047.2,6.34837345]
["bitfinex","ETHUSD",1763432904024,0.405504,3048.3,3047.2,6.34837345]
["bitfinex","ETHUSD",1763432904407,0.1867,3047.3,3046.2,6.34837345]
["bitfinex","ETHUSD",1763432904720,0.6622,3047.3,3046.3,0.0328267]
["bitfinex","ETHUSD",1763432905086,0.1867,3047.3,3046.3,0.0328267]
["bitfinex","ETHUSD",1763432905287,0.4755,3047.2,3046.3,0.0328267]
["bitfinex","ETHUSD",1763432905589,0.1867,3046.4,3045.2,6.49307345]
["bitfinex","ETHUSD",1763432905786,0.405504,3046.3,3044.9,6.34837345]
["bitfinex","ETHUSD",1763432906023,0.4755,3046.3,3045.0,0.03284072]
["bitfinex","ETHUSD",1763432906221,0.4755,3046.3,3045.0,0.67096214]
["bitfinex","ETHUSD",1763432906788,0.4755,3046.3,3044.9,6.34837345]
["bitfinex","ETHUSD",1763432906988,0.405504,3046.2,3044.9,6.34837345]
["bitfinex","ETHUSD",1763432907197,0.4755,3046.3,3045.5,6.34837345]
["bitfinex","ETHUSD",1763432907496,0.1867,3046.4,3045.5,6.34837345]
["bitfinex","ETHUSD",1763432907709,0.6622,3046.4,3045.5,6.34837345]
["bitfinex","ETHUSD",1763432907883,0.6622,3046.4,3045.5,0.63483735]
["bitfinex","ETHUSD",1763432908091,0.1867,3046.4,3045.6,0.03283425]
["bitfinex","ETHUSD",1763432908290,0.1867,3046.4,3045.2,6.34837345]
["bitfinex","ETHUSD",1763432908485,0.4755,3046.3,3045.2,6.34837345]
["bitfinex","ETHUSD",1763432908820,0.4755,3046.3,3044.8,6.34837345]
["bitfinex","ETHUSD",1763432909119,0.4755,3046.3,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432909330,0.4755,3046.3,3045.5,0.03283533]
["bitfinex","ETHUSD",1763432909492,0.4755,3046.3,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432909925,0.1867,3046.4,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432910422,0.1867,3046.4,3045.5,0.03283533]
["bitfinex","ETHUSD",1763432910626,0.002,3047.6,3046.0,6.34837345]
["bitfinex","ETHUSD",1763432910627,0.4775,3047.6,3046.0,6.34837345]
["bitfinex","ETHUSD",1763432910828,0.002,3047.6,3046.7,6.34837345]
["bitfinex","ETHUSD",1763432911034,0.002,3047.6,3046.8,0.03282132]
["bitfinex","ETHUSD",1763432911493,0.002,3047.6,3047.3,6.34837345]
["bitfinex","ETHUSD",1763432911688,0.002,3047.6,3046.9,0.1447]
["bitfinex","ETHUSD",1763432911893,0.002,3047.6,3046.7,6.34837345]
["bitfinex","ETHUSD",1763432912340,0.002,3047.6,3046.7,6.9832108]
["bitfinex","ETHUSD",1763432912488,0.002,3047.6,3046.7,7.1279108]
["bitfinex","ETHUSD",1763432913139,0.002,3047.6,3046.8,0.03282132]
["bitfinex","ETHUSD",1763432913316,0.002,3047.6,3046.8,0.93981396]
["bitfinex","ETHUSD",1763432913693,0.002,3047.6,3046.8,1.08451396]
["bitfinex","ETHUSD",1763432913903,0.002,3047.6,3046.9,0.80677248]
["bitfinex","ETHUSD",1763432914103,0.002,3047.6,3047.3,6.34837345]
["bitfinex","ETHUSD",1763432914328,0.002,3047.6,3047.4,0.17751485]
["bitfinex","ETHUSD",1763432914527,0.002,3047.6,3047.5,0.03281378]
["bitfinex","ETHUSD",1763432914904,0.002,3047.6,3046.9,0.95147248]
["bitfinex","ETHUSD",1763432915181,0.002,3047.6,3047.3,6.34837345]
["bitfinex","ETHUSD",1763432915441,0.002,3047.6,3047.4,0.03281485]
["bitfinex","ETHUSD",1763432915647,0.002,3047.6,3047.3,6.34837345]
["bitfinex","ETHUSD",1763432916230,0.002,3047.6,3046.7,6.34837345]
["bitfinex","ETHUSD",1763432916438,0.4509,3047.5,3046.4,0.1447]
["bitfinex","ETHUSD",1763432916611,0.4509,3047.5,3046.0,0.1447]
["bitfinex","ETHUSD",1763432916940,0.405504,3047.4,3046.1,0.03282886]
["bitfinex","ETHUSD",1763432917307,0.4509,3047.3,3046.1,0.03282886]
["bitfinex","ETHUSD",1763432917641,0.4509,3047.3,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432917642,0.405504,3047.2,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432917846,0.4509,3047.1,3045.4,6.34837345]
["bitfinex","ETHUSD",1763432918975,0.4509,3047.1,3044.8,0.1447]
["bitfinex","ETHUSD",1763432918976,0.44652795,3047.0,3044.8,0.1447]
["bitfinex","ETHUSD",1763432919180,0.405504,3047.0,3044.8,0.1447]
["bitfinex","ETHUSD",1763432919469,0.002,3047.6,3044.8,0.17754287]
["bitfinex","ETHUSD",1763432919470,0.4509,3046.9,3044.8,0.17754287]
["bitfinex","ETHUSD",1763432919674,0.405504,3046.8,3044.8,0.1447]
["bitfinex","ETHUSD",1763432920032,0.6345,3046.7,3044.8,0.1447]
["bitfinex","ETHUSD",1763432920669,0.4509,3046.6,3044.8,0.1447]
["bitfinex","ETHUSD",1763432920883,0.405504,3046.5,3044.3,0.1447]
["bitfinex","ETHUSD",1763432921066,0.405504,3046.5,3044.4,0.03284719]
["bitfinex","ETHUSD",1763432921367,0.4509,3046.4,3044.4,0.17754719]
["bitfinex","ETHUSD",1763432922186,0.4509,3046.4,3044.4,1.0645973]
["bitfinex","ETHUSD",1763432922485,0.4509,3046.4,3044.4,0.17754719]
["bitfinex","ETHUSD",1763432922719,0.44653738,3046.3,3044.3,1.06459838]
["bitfinex","ETHUSD",1763432922863,0.44653738,3046.3,3044.3,0.1447]
["bitfinex","ETHUSD",1763432923051,0.4509,3046.2,3044.3,0.1447]
["bitfinex","ETHUSD",1763432923251,0.405504,3046.1,3044.3,0.1447]
["bitfinex","ETHUSD",1763432923509,0.4509,3046.2,3044.4,0.03284719]
["bitfinex","ETHUSD",1763432923794,0.405504,3046.0,3044.0,0.1447]
["bitfinex","ETHUSD",1763432924158,0.1836,3046.7,3043.6,0.03285582]
["bitfinex","ETHUSD",1763432924159,0.405504,3045.8,3043.6,0.03285582]
["bitfinex","ETHUSD",1763432924362,0.4509,3045.9,3043.5,0.1775569]
["bitfinex","ETHUSD",1763432924363,0.405504,3045.6,3043.5,0.1775569]
["bitfinex","ETHUSD",1763432924599,0.405504,3045.6,3043.6,0.03285582]
["bitfinex","ETHUSD",1763432924764,0.6345,3045.5,3043.6,0.03285582]
["bitfinex","ETHUSD",1763432924966,0.6345,3045.5,3043.5,0.1447]
["bitfinex","ETHUSD",1763432925166,0.405504,3045.3,3043.5,0.1447]
["bitfinex","ETHUSD",1763432925385,0.405504,3045.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1763432925609,0.405504,3045.1,3043.2,0.1447]
["bitfinex","ETHUSD",1763432925768,0.405504,3045.1,3043.2,0.2894]
["bitfinex","ETHUSD",1763432925971,0.4509,3045.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432926284,0.4509,3045.0,3043.2,0.2894]
["bitfinex","ETHUSD",1763432926600,0.4509,3045.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432927102,0.1836,3045.5,3043.5,0.88705011]
["bitfinex","ETHUSD",1763432927395,0.6345,3045.5,3043.6,1.06460593]
["bitfinex","ETHUSD",1763432927764,0.1836,3045.5,3043.7,0.1447]
["bitfinex","ETHUSD",1763432927964,0.1836,3045.5,3043.6,0.88705011]
["bitfinex","ETHUSD",1763432927965,0.4509,3045.4,3043.6,0.88705011]
["bitfinex","ETHUSD",1763432928165,0.4509,3045.4,3043.6,0.2411548]
["bitfinex","ETHUSD",1763432928499,0.4509,3045.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1763432928500,0.04104685,3045.3,3043.4,0.03285798]
["bitfinex","ETHUSD",1763432928699,0.405504,3045.2,3043.2,0.32226014]
["bitfinex","ETHUSD",1763432928994,0.856404,3045.2,3043.2,0.2894]
["bitfinex","ETHUSD",1763432929201,0.4509,3045.1,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432930010,0.4509,3045.1,3043.2,0.1447]
["bitfinex","ETHUSD",1763432930310,0.4509,3045.1,3043.2,0.2894]
["bitfinex","ETHUSD",1763432930611,0.4509,3045.1,3043.3,0.17755906]
["bitfinex","ETHUSD",1763432930776,0.4509,3045.1,3043.2,0.17756014]
["bitfinex","ETHUSD",1763432930978,0.4509,3045.1,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432931465,0.4465549,3045.0,3043.2,0.1447]
["bitfinex","ETHUSD",1763432931906,0.1836,3045.5,3043.2,0.1447]
["bitfinex","ETHUSD",1763432931907,0.4509,3044.9,3043.2,0.1447]
["bitfinex","ETHUSD",1763432932105,0.4509,3044.9,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432932397,0.1836,3045.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1763432932600,0.4509,3045.1,3043.3,0.17755906]
["bitfinex","ETHUSD",1763432932822,0.4509,3045.1,3043.2,0.1447]
["bitfinex","ETHUSD",1763432933596,0.405504,3045.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432934009,0.405504,3045.0,3043.2,0.1447]
["bitfinex","ETHUSD",1763432934010,0.4509,3044.9,3043.2,0.1447]
["bitfinex","ETHUSD",1763432934416,0.4509,3044.9,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432935328,0.4509,3044.9,3043.3,0.17755906]
["bitfinex","ETHUSD",1763432935637,0.4509,3044.9,3043.4,0.03285798]
["bitfinex","ETHUSD",1763432935802,0.4509,3044.9,3043.2,0.1447]
["bitfinex","ETHUSD",1763432935803,0.04105359,3044.8,3043.2,0.1447]
["bitfinex","ETHUSD",1763432936011,0.405504,3044.8,3043.2,0.1447]
["bitfinex","ETHUSD",1763432936247,0.1836,3045.5,3042.8,0.001]
["bitfinex","ETHUSD",1763432936248,0.405504,3044.6,3043.3,0.03285906]
["bitfinex","ETHUSD",1763432936395,0.4509,3044.7,3042.8,0.1457]
["bitfinex","ETHUSD",1763432936724,0.4509,3044.7,3042.8,0.17856446]
["bitfinex","ETHUSD",1763432936932,0.4509,3044.7,3044.4,0.5]
["bitfinex","ETHUSD",1763432938494,0.1836,3045.5,3044.4,0.5]
["bitfinex","ETHUSD",1763432938495,0.4509,3044.6,3044.4,0.5]
["bitfinex","ETHUSD",1763432940436,0.1836,3045.5,3044.4,0.5]
["bitfinex","ETHUSD",1763432940607,0.4509,3045.1,3044.5,0.03284611]
["bitfinex","ETHUSD",1763432940813,0.6345,3045.5,3044.4,0.5]
["bitfinex","ETHUSD",1763432941318,0.4509,3045.4,3044.4,0.5]
["bitfinex","ETHUSD",1763432941895,0.1836,3045.5,3044.5,0.03284611]
["bitfinex","ETHUSD",1763432942100,0.4509,3045.4,3044.4,0.5]
["bitfinex","ETHUSD",1763432942512,0.1836,3045.5,3044.6,6.34238617]
["bitfinex","ETHUSD",1763432942834,0.1836,3045.5,3044.7,0.63752323]
["bitfinex","ETHUSD",1763432943038,0.6345,3045.5,3044.7,0.63752323]
["bitfinex","ETHUSD",1763432944329,0.4509,3045.4,3044.4,0.5]
["bitfinex","ETHUSD",1763432945565,0.4509,3045.4,3044.5,0.03284611]
["bitfinex","ETHUSD",1763432945884,0.1836,3045.5,3044.5,0.03284611]
["bitfinex","ETHUSD",1763432946044,0.1979,3046.0,3044.9,6.34238617]
["bitfinex","ETHUSD",1763432946362,0.1979,3046.0,3045.0,0.63423862]
["bitfinex","ETHUSD",1763432946536,0.6758,3046.0,3045.0,0.63423862]
["bitfinex","ETHUSD",1763432947456,0.4779,3045.9,3045.0,0.63423862]
["bitfinex","ETHUSD",1763432947642,0.4779,3045.9,3044.8,0.87416003]
["bitfinex","ETHUSD",1763432947839,0.002,3045.4,3045.1,6.26810623]
["bitfinex","ETHUSD",1763432948040,0.002,3045.4,3045.1,5.78427391]
["bitfinex","ETHUSD",1763432948242,0.4779,3045.3,3044.6,0.87416003]
["bitfinex","ETHUSD",1763432948435,0.4779,3045.3,3044.4,0.5]
["bitfinex","ETHUSD",1763432950441,0.4779,3045.3,3044.5,0.00793165]
["bitfinex","ETHUSD",1763432951472,0.51676462,3045.2,3044.7,6.26810623]
["bitfinex","ETHUSD",1763432951769,0.002,3045.4,3044.7,6.26810623]
["bitfinex","ETHUSD",1763432951770,0.002,3045.4,3044.7,5.75134339]
["bitfinex","ETHUSD",1763432951984,0.002,3045.4,3044.8,0.007926]
["bitfinex","ETHUSD",1763432952141,0.002,3045.4,3044.8,0.87416003]
["bitfinex","ETHUSD",1763432952345,0.002,3045.4,3044.8,1.65630434]
["bitfinex","ETHUSD",1763432952971,0.4799,3045.4,3044.8,0.87416003]
["bitfinex","ETHUSD",1763432953170,0.4799,3045.4,3044.7,5.75134339]
["bitfinex","ETHUSD",1763432953371,0.4799,3045.4,3044.7,5.75926964]
["bitfinex","ETHUSD",1763432953571,0.002,3045.4,3044.7,6.63342967]
["bitfinex","ETHUSD",1763432953773,0.002,3045.4,3045.2,6.26810623]
["bitfinex","ETHUSD",1763432954182,0.002,3045.4,3045.2,6.98233286]
["bitfinex","ETHUSD",1763432954585,0.002,3045.4,3045.2,0.87948869]
["bitfinex","ETHUSD",1763432954872,0.002,3045.4,3045.2,0.00791887]
["bitfinex","ETHUSD",1763432955076,0.002,3045.4,3045.0,0.87948869]
["bitfinex","ETHUSD",1763432955077,0.002,3045.4,3045.0,0.36282446]
["bitfinex","ETHUSD",1763432955294,0.002,3045.4,3044.8,6.26810623]
["bitfinex","ETHUSD",1763432955480,0.002,3045.4,3044.8,7.46404588]
["bitfinex","ETHUSD",1763432955789,0.1836,3046.7,3045.3,6.26810623]
["bitfinex","ETHUSD",1763432955790,0.4779,3046.5,3045.3,6.26810623]
["bitfinex","ETHUSD",1763432956124,0.4779,3046.5,3044.9,2.18566801]
["bitfinex","ETHUSD",1763432956125,0.1979,3046.9,3046.4,6.26810623]
["bitfinex","ETHUSD",1763432956279,0.51655164,3046.3,3045.8,6.26810623]
["bitfinex","ETHUSD",1763432956612,0.4779,3046.8,3045.8,6.26810623]
["bitfinex","ETHUSD",1763432956817,0.1979,3045.9,3044.9,1.19593965]
["bitfinex","ETHUSD",1763432956979,0.4779,3046.8,3044.9,7.77750079]
["bitfinex","ETHUSD",1763432957181,0.1979,3046.9,3045.4,6.26810623]
["bitfinex","ETHUSD",1763432957182,0.4779,3046.7,3045.4,6.26810623]
["bitfinex","ETHUSD",1763432957484,0.1979,3046.9,3046.0,6.26810623]
["bitfinex","ETHUSD",1763432958090,0.6758,3046.9,3046.0,6.26810623]
["bitfinex","ETHUSD",1763432959232,0.4976,3046.8,3046.0,6.26810623]
["bitfinex","ETHUSD",1763432959441,0.4976,3046.8,3045.5,1.79390947]
["bitfinex","ETHUSD",1763432959442,0.4976,3046.8,3045.5,6.26810623]
["bitfinex","ETHUSD",1763432959626,0.51655723,3046.7,3045.7,6.26810623]
["bitfinex","ETHUSD",1763432960301,0.4976,3046.6,3045.7,6.26810623]
["bitfinex","ETHUSD",1763432960598,0.51655723,3046.7,3045.8,0.00789661]
["bitfinex","ETHUSD",1763432960931,0.1867,3045.9,3045.2,6.26810623]
["bitfinex","ETHUSD",1763432961352,0.6843,3045.9,3045.2,6.26810623]
["bitfinex","ETHUSD",1763432961632,0.6843,3045.9,3045.3,0.00791251]
["bitfinex","ETHUSD",1763432962301,0.51655723,3046.7,3045.8,6.26810623]
["bitfinex","ETHUSD",1763432962643,0.51655723,3046.7,3045.3,0.62760187]
["bitfinex","ETHUSD",1763432962644,0.4976,3046.6,3045.3,5.7514924]
["bitfinex","ETHUSD",1763432962840,0.4976,3046.6,3045.4,6.26810623]
["bitfinex","ETHUSD",1763432963035,0.4976,3046.6,3045.9,6.26810623]
["bitfinex","ETHUSD",1763432963243,0.51655723,3046.7,3046.0,0.00789366]
["bitfinex","ETHUSD",1763432963403,0.51655723,3046.7,3045.9,6.89491685]
["bitfinex","ETHUSD",1763432963711,0.1979,3046.9,3045.9,6.89491685]
["bitfinex","ETHUSD",1763432964345,0.6843,3046.8,3045.9,6.26810623]
["bitfinex","ETHUSD",1763432964560,0.1867,3046.8,3045.9,6.26810623]
["bitfinex","ETHUSD",1763432964853,0.4976,3046.7,3045.5,6.26810623]
["bitfinex","ETHUSD",1763432965556,0.4976,3046.7,3045.6,0.00789835]
["bitfinex","ETHUSD",1763432965738,0.4976,3046.7,3045.6,0.62760046]
["bitfinex","ETHUSD",1763432966055,0.4976,3046.7,3045.6,0.63549759]
["bitfinex","ETHUSD",1763432966257,0.1867,3047.6,3046.3,6.26810623]
["bitfinex","ETHUSD",1763432966462,0.1867,3047.6,3047.1,6.26810623]
["bitfinex","ETHUSD",1763432966771,0.51644498,3047.3,3046.6,6.26810623]
["bitfinex","ETHUSD",1763432966949,0.51644498,3047.3,3046.6,5.75165892]
["bitfinex","ETHUSD",1763432967266,0.6843,3047.6,3046.6,5.75165892]
["bitfinex","ETHUSD",1763432967634,0.1836,3047.9,3047.1,6.26810623]
["bitfinex","ETHUSD",1763432967837,0.1836,3047.9,3046.7,0.15257115]
["bitfinex","ETHUSD",1763432967838,0.6843,3048.2,3047.6,6.26810623]
["bitfinex","ETHUSD",1763432968036,0.1867,3049.1,3047.7,0.0078491]
["bitfinex","ETHUSD",1763432968037,0.4976,3048.7,3047.7,0.0078491]
["bitfinex","ETHUSD",1763432968226,0.51622923,3048.1,3047.6,6.26810623]
["bitfinex","ETHUSD",1763432968428,0.4976,3048.7,3047.7,0.0078503]
["bitfinex","ETHUSD",1763432968625,0.1867,3049.1,3048.1,6.26810623]
["bitfinex","ETHUSD",1763432968826,0.1867,3050.1,3048.7,6.26810623]
["bitfinex","ETHUSD",1763432969162,0.58843496,3049.4,3048.3,0.90699264]
["bitfinex","ETHUSD",1763432969626,0.58843496,3049.4,3048.4,0.00782418]
["bitfinex","ETHUSD",1763432970265,0.51607219,3049.2,3048.4,0.00782418]
["bitfinex","ETHUSD",1763432970472,0.51607219,3049.2,3048.7,6.26810623]
["bitfinex","ETHUSD",1763432972075,0.51607219,3049.2,3048.8,0.00782072]
["bitfinex","ETHUSD",1763432972279,0.51607219,3049.2,3048.8,0.0078195]
["bitfinex","ETHUSD",1763432972468,0.51607219,3049.2,3048.7,6.26810623]
["bitfinex","ETHUSD",1763432973995,0.09083496,3049.4,3048.7,5.75989862]
["bitfinex","ETHUSD",1763432975756,0.09083496,3049.4,3049.2,6.26810623]
["bitfinex","ETHUSD",1763432975957,0.09083496,3049.4,3048.7,6.26810623]
["bitfinex","ETHUSD",1763432976157,0.4989,3049.3,3048.1,0.1447]
["bitfinex","ETHUSD",1763432976859,0.09083496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432977460,0.58973496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432977659,0.09083496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432978194,0.58973496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432978355,0.58973496,3049.4,3048.1,0.1447]
["bitfinex","ETHUSD",1763432978558,0.58973496,3049.4,3048.0,6.26810623]
["bitfinex","ETHUSD",1763432980674,0.58973496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432980982,0.09083496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432981193,0.58973496,3049.4,3048.5,6.26810623]
["bitfinex","ETHUSD",1763432983928,0.09083496,3049.4,3048.1,0.90699264]
["bitfinex","ETHUSD",1763432984135,0.09083496,3049.4,3048.7,0.90699264]
["bitfinex","ETHUSD",1763432984290,0.09083496,3049.4,3049.0,6.26810623]
["bitfinex","ETHUSD",1763432984935,0.09083496,3049.4,3049.1,0.90699264]
["bitfinex","ETHUSD",1763432985517,0.09083496,3049.4,3048.2,0.71750989]
["bitfinex","ETHUSD",1763432985695,0.09083496,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763432986737,0.189,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763432986898,0.189,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763432987298,0.6879,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763432987714,0.4989,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763432989797,0.189,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763432990430,0.6879,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763432991819,0.58973496,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763432993431,0.189,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763432993737,0.6879,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763432993932,0.189,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763432994107,0.4989,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763432994312,0.04100242,3048.6,3047.3,1.16606143]
["bitfinex","ETHUSD",1763432994512,0.4989,3048.7,3047.3,0.29599709]
["bitfinex","ETHUSD",1763432994818,0.4989,3048.6,3047.1,1.16606143]
["bitfinex","ETHUSD",1763432995207,0.4989,3048.6,3047.2,1.16606143]
["bitfinex","ETHUSD",1763432995403,0.4989,3048.6,3047.3,1.16606143]
["bitfinex","ETHUSD",1763432995940,0.189,3047.4,3047.2,1.16606143]
["bitfinex","ETHUSD",1763432996109,0.405504,3048.4,3046.8,1.16606143]
["bitfinex","ETHUSD",1763432996310,0.4989,3048.3,3046.9,1.16606143]
["bitfinex","ETHUSD",1763432996505,0.4989,3048.3,3047.0,1.16606143]
["bitfinex","ETHUSD",1763432996718,0.4989,3048.3,3047.1,1.16606143]
["bitfinex","ETHUSD",1763432997034,0.4989,3048.3,3047.0,1.16606143]
["bitfinex","ETHUSD",1763432997234,0.4989,3048.3,3047.2,1.16606143]
["bitfinex","ETHUSD",1763432997620,0.4989,3048.3,3047.3,1.16606143]
["bitfinex","ETHUSD",1763432997939,0.189,3048.8,3047.4,1.16606143]
["bitfinex","ETHUSD",1763432998144,0.4989,3048.7,3047.5,1.16606143]
["bitfinex","ETHUSD",1763432998642,0.189,3048.8,3048.1,1.16606143]
["bitfinex","ETHUSD",1763432998942,0.4989,3048.7,3047.6,1.16606143]
["bitfinex","ETHUSD",1763432999103,0.4989,3048.7,3047.8,1.16606143]
["bitfinex","ETHUSD",1763432999308,0.4989,3048.7,3047.7,1.16606143]
["bitfinex","ETHUSD",1763433000025,0.4989,3048.7,3047.8,1.16606143]
["bitfinex","ETHUSD",1763433000429,0.189,3048.8,3047.7,1.16606143]
["bitfinex","ETHUSD",1763433000605,0.09083496,3049.4,3048.0,1.16606143]
["bitfinex","ETHUSD",1763433000807,0.09083496,3049.4,3048.5,1.16606143]
["bitfinex","ETHUSD",1763433001050,0.09083496,3049.4,3048.4,0.90699264]
["bitfinex","ETHUSD",1763433001051,0.09083496,3049.4,3049.1,1.16606143]
["bitfinex","ETHUSD",1763433001207,0.189,3050.9,3049.2,0.90799264]
["bitfinex","ETHUSD",1763433001412,0.189,3050.9,3049.8,1.17225066]
["bitfinex","ETHUSD",1763433001612,0.6879,3051.2,3049.9,0.20792433]
["bitfinex","ETHUSD",1763433001825,0.189,3051.3,3050.2,1.17225066]
["bitfinex","ETHUSD",1763433002025,0.189,3051.3,3049.9,0.20792433]
["bitfinex","ETHUSD",1763433002026,0.6879,3051.3,3049.9,1.38017499]
["bitfinex","ETHUSD",1763433002450,0.189,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1763433002810,0.4989,3051.7,3050.2,1.17225066]
["bitfinex","ETHUSD",1763433003010,0.4989,3051.7,3050.3,1.17225066]
["bitfinex","ETHUSD",1763433003221,0.189,3052.0,3050.3,1.17325066]
["bitfinex","ETHUSD",1763433003424,0.189,3052.0,3050.4,0.001]
["bitfinex","ETHUSD",1763433003761,0.189,3052.3,3050.6,1.17225066]
["bitfinex","ETHUSD",1763433004051,0.4989,3053.0,3051.2,1.17225066]
["bitfinex","ETHUSD",1763433004251,0.189,3052.2,3050.7,1.17225066]
["bitfinex","ETHUSD",1763433004423,0.189,3051.2,3050.2,0.90699264]
["bitfinex","ETHUSD",1763433004624,0.189,3051.2,3049.5,2.3918793]
["bitfinex","ETHUSD",1763433004625,0.189,3050.2,3049.4,1.17225066]
["bitfinex","ETHUSD",1763433004834,0.189,3050.2,3049.0,0.001]
["bitfinex","ETHUSD",1763433004835,0.189,3050.2,3049.0,1.17225066]
["bitfinex","ETHUSD",1763433005038,0.4989,3050.1,3048.8,1.17225066]
["bitfinex","ETHUSD",1763433005240,0.405504,3050.0,3048.2,1.17225066]
["bitfinex","ETHUSD",1763433005426,0.405504,3049.8,3048.0,1.17325066]
["bitfinex","ETHUSD",1763433005610,0.405504,3049.6,3048.0,0.001]
["bitfinex","ETHUSD",1763433005810,0.405504,3049.7,3048.0,0.001]
["bitfinex","ETHUSD",1763433006008,0.4654,3049.6,3048.0,0.001]
["bitfinex","ETHUSD",1763433006650,0.405504,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1763433007051,0.405504,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1763433007217,0.4654,3049.4,3048.0,0.002]
["bitfinex","ETHUSD",1763433007421,0.4654,3049.4,3048.0,0.001]
["bitfinex","ETHUSD",1763433007619,0.4654,3049.4,3048.0,1.38127499]
["bitfinex","ETHUSD",1763433007822,0.4654,3049.3,3048.1,1.17225066]
["bitfinex","ETHUSD",1763433008140,0.4654,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1763433008729,0.4654,3049.9,3048.1,1.17325066]
["bitfinex","ETHUSD",1763433009026,0.4654,3049.9,3048.0,1.17325066]
["bitfinex","ETHUSD",1763433009563,0.4654,3049.9,3048.1,1.17225066]
["bitfinex","ETHUSD",1763433009763,0.44649029,3049.8,3048.2,0.20812433]
["bitfinex","ETHUSD",1763433009974,0.405504,3049.8,3048.0,0.001]
["bitfinex","ETHUSD",1763433010176,0.405504,3049.6,3048.0,0.001]
["bitfinex","ETHUSD",1763433010646,0.4654,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1763433011597,0.594504,3050.2,3048.0,1.17425066]
["bitfinex","ETHUSD",1763433011885,0.4654,3050.1,3048.6,1.17225066]
["bitfinex","ETHUSD",1763433012241,0.1959,3048.7,3048.5,1.17225066]
["bitfinex","ETHUSD",1763433012457,0.5063836,3050.0,3048.0,0.001]
["bitfinex","ETHUSD",1763433012458,0.4654,3050.0,3048.0,0.001]
["bitfinex","ETHUSD",1763433012742,0.189,3050.2,3048.0,0.001]
["bitfinex","ETHUSD",1763433012743,0.1959,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1763433013165,0.405504,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763433013366,0.405504,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763433013734,0.4654,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763433014275,0.1959,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1763433014481,0.4654,3050.6,3048.6,1.17225066]
["bitfinex","ETHUSD",1763433014681,0.4654,3050.6,3049.2,1.17225066]
["bitfinex","ETHUSD",1763433014852,0.6564,3051.2,3049.4,1.17225066]
["bitfinex","ETHUSD",1763433015042,0.6564,3051.2,3049.7,0.87474147]
["bitfinex","ETHUSD",1763433015395,0.4654,3051.1,3049.7,0.87474147]
["bitfinex","ETHUSD",1763433015582,0.4654,3051.1,3049.5,1.38017499]
["bitfinex","ETHUSD",1763433015583,0.4654,3051.1,3049.6,0.87474147]
["bitfinex","ETHUSD",1763433016056,0.405504,3051.0,3049.5,0.20792433]
["bitfinex","ETHUSD",1763433016253,0.4654,3051.1,3049.4,0.87474147]
["bitfinex","ETHUSD",1763433016470,0.4654,3051.1,3049.5,0.87474147]
["bitfinex","ETHUSD",1763433016666,0.4654,3051.1,3049.6,0.87474147]
["bitfinex","ETHUSD",1763433017070,0.002,3051.2,3050.0,0.87474147]
["bitfinex","ETHUSD",1763433017694,0.002,3051.2,3050.1,0.87574147]
["bitfinex","ETHUSD",1763433017852,0.4674,3051.2,3050.1,0.87474147]
["bitfinex","ETHUSD",1763433018189,0.4674,3051.2,3050.1,0.20469921]
["bitfinex","ETHUSD",1763433018494,0.4674,3051.2,3049.8,0.87474147]
["bitfinex","ETHUSD",1763433018495,0.04096883,3051.1,3049.8,0.87474147]
["bitfinex","ETHUSD",1763433018676,0.4674,3051.2,3048.8,0.001]
["bitfinex","ETHUSD",1763433018677,0.1853,3050.2,3049.4,0.87474147]
["bitfinex","ETHUSD",1763433018867,0.1853,3050.2,3049.3,0.87474147]
["bitfinex","ETHUSD",1763433019678,0.4609,3050.1,3049.2,0.87474147]
["bitfinex","ETHUSD",1763433019884,0.4609,3050.1,3048.9,0.87474147]
["bitfinex","ETHUSD",1763433020167,0.4609,3050.1,3048.8,0.87474147]
["bitfinex","ETHUSD",1763433020367,0.405504,3050.0,3048.1,0.87474147]
["bitfinex","ETHUSD",1763433020746,0.4609,3049.9,3048.2,0.87574147]
["bitfinex","ETHUSD",1763433020951,0.4609,3049.9,3048.3,0.87474147]
["bitfinex","ETHUSD",1763433021148,0.405504,3049.7,3048.1,0.87474147]
["bitfinex","ETHUSD",1763433021393,0.405504,3049.7,3048.0,0.001]
["bitfinex","ETHUSD",1763433021394,0.1853,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763433021760,0.4609,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763433022076,0.4609,3048.1,3046.7,0.87474147]
["bitfinex","ETHUSD",1763433022459,0.1853,3048.2,3046.8,0.87474147]
["bitfinex","ETHUSD",1763433022656,0.4609,3048.1,3046.6,0.87474147]
["bitfinex","ETHUSD",1763433022861,0.1853,3046.7,3046.0,0.87474147]
["bitfinex","ETHUSD",1763433023087,0.1853,3046.7,3045.6,0.87474147]
["bitfinex","ETHUSD",1763433023392,0.1853,3048.2,3045.7,0.87674147]
["bitfinex","ETHUSD",1763433023393,0.4609,3047.4,3045.7,0.87674147]
["bitfinex","ETHUSD",1763433023602,0.1853,3048.2,3046.2,0.87474147]
["bitfinex","ETHUSD",1763433023603,0.4609,3048.1,3046.2,0.87474147]
["bitfinex","ETHUSD",1763433023911,0.1853,3047.7,3046.1,0.87474147]
["bitfinex","ETHUSD",1763433024119,0.1853,3048.6,3046.6,0.87474147]
["bitfinex","ETHUSD",1763433024314,0.4609,3048.9,3047.4,0.87474147]
["bitfinex","ETHUSD",1763433024473,0.1853,3049.2,3047.4,0.87474147]
["bitfinex","ETHUSD",1763433024474,0.1853,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1763433024875,0.1853,3049.2,3048.0,0.87574147]
["bitfinex","ETHUSD",1763433025315,0.1853,3049.2,3048.1,0.87474147]
["bitfinex","ETHUSD",1763433025607,0.4609,3049.4,3048.2,0.87474147]
["bitfinex","ETHUSD",1763433025816,0.4609,3049.9,3048.1,0.87674147]
["bitfinex","ETHUSD",1763433026020,0.4609,3049.9,3048.2,0.87474147]
["bitfinex","ETHUSD",1763433026179,0.4609,3049.9,3048.3,0.87474147]
["bitfinex","ETHUSD",1763433026774,0.4609,3049.9,3048.6,0.87474147]
["bitfinex","ETHUSD",1763433027215,0.4609,3049.9,3048.7,0.87474147]
["bitfinex","ETHUSD",1763433027412,0.002,3050.0,3049.0,0.87474147]
["bitfinex","ETHUSD",1763433027577,0.002,3050.0,3049.4,0.87474147]
["bitfinex","ETHUSD",1763433027935,0.002,3050.0,3049.3,0.87474147]
["bitfinex","ETHUSD",1763433028094,0.002,3050.0,3049.6,0.87474147]
["bitfinex","ETHUSD",1763433028396,0.002,3050.0,3049.9,1.16292793]
["bitfinex","ETHUSD",1763433028597,0.002,3050.0,3049.9,0.38282966]
["bitfinex","ETHUSD",1763433028911,0.002,3050.0,3049.9,0.002]
["bitfinex","ETHUSD",1763433029273,0.1853,3051.6,3049.9,1.74560572]
["bitfinex","ETHUSD",1763433029475,0.1853,3052.8,3050.6,0.87178212]
["bitfinex","ETHUSD",1763433029476,0.1853,3051.5,3050.6,0.87178212]
["bitfinex","ETHUSD",1763433029724,0.1853,3051.5,3050.2,0.87178212]
["bitfinex","ETHUSD",1763433029725,0.6462,3051.5,3050.2,0.87178212]
["bitfinex","ETHUSD",1763433029903,0.1853,3052.8,3050.5,0.87178212]
["bitfinex","ETHUSD",1763433029904,0.4609,3052.0,3050.5,0.87178212]
["bitfinex","ETHUSD",1763433030103,0.4609,3052.0,3050.7,0.87178212]
["bitfinex","ETHUSD",1763433030283,0.4609,3052.5,3050.7,0.87178212]
["bitfinex","ETHUSD",1763433031017,0.1853,3052.8,3050.8,0.002]
["bitfinex","ETHUSD",1763433031216,0.1853,3053.2,3051.5,0.87178212]
["bitfinex","ETHUSD",1763433031389,0.1853,3053.2,3051.4,0.87178212]
["bitfinex","ETHUSD",1763433031390,0.4609,3052.8,3051.4,0.87178212]
["bitfinex","ETHUSD",1763433031596,0.4609,3052.8,3051.0,1.74360572]
["bitfinex","ETHUSD",1763433031597,0.4609,3052.8,3051.2,0.87178212]
["bitfinex","ETHUSD",1763433031797,0.4609,3052.8,3051.3,0.87178212]
["bitfinex","ETHUSD",1763433032023,0.4609,3052.8,3051.2,0.87178212]
["bitfinex","ETHUSD",1763433032230,0.4609,3052.8,3050.8,0.87178212]
["bitfinex","ETHUSD",1763433032393,0.405504,3052.7,3050.5,0.87178212]
["bitfinex","ETHUSD",1763433032595,0.405504,3052.7,3050.2,0.90699264]
["bitfinex","ETHUSD",1763433032596,0.405504,3052.5,3050.4,0.87178212]
["bitfinex","ETHUSD",1763433032816,0.29818417,3050.4,3050.3,0.87178212]
["bitfinex","ETHUSD",1763433033005,0.29818417,3050.4,3050.2,1.74360572]
["bitfinex","ETHUSD",1763433033328,0.29818417,3050.4,3050.1,0.86947944]
["bitfinex","ETHUSD",1763433033537,0.29818417,3050.4,3049.0,7.17563791]
["bitfinex","ETHUSD",1763433033538,0.29818417,3050.4,3049.6,0.86947944]
["bitfinex","ETHUSD",1763433033717,0.29818417,3050.4,3049.4,0.86947944]
["bitfinex","ETHUSD",1763433033889,0.1853,3050.3,3049.0,0.86947944]
["bitfinex","ETHUSD",1763433034086,0.29818417,3050.4,3049.0,0.86947944]
["bitfinex","ETHUSD",1763433034287,0.29818417,3050.4,3049.7,0.86947944]
["bitfinex","ETHUSD",1763433034612,0.29818417,3050.4,3049.5,0.86947944]
["bitfinex","ETHUSD",1763433035473,0.29818417,3050.4,3049.1,1.74360572]
["bitfinex","ETHUSD",1763433035474,0.4609,3050.3,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433035589,0.4609,3050.3,3048.5,0.86947944]
["bitfinex","ETHUSD",1763433035790,0.4609,3050.3,3048.4,0.86947944]
["bitfinex","ETHUSD",1763433036202,0.405504,3050.2,3048.2,0.86947944]
["bitfinex","ETHUSD",1763433036405,0.29818417,3050.4,3048.4,0.86947944]
["bitfinex","ETHUSD",1763433036690,0.29818417,3050.4,3049.8,0.86947944]
["bitfinex","ETHUSD",1763433036926,0.29818417,3050.4,3050.0,0.86947944]
["bitfinex","ETHUSD",1763433037131,0.29818417,3050.4,3050.1,0.86947944]
["bitfinex","ETHUSD",1763433037300,0.29818417,3050.4,3050.1,0.20287854]
["bitfinex","ETHUSD",1763433037504,0.29818417,3050.4,3050.0,0.86947944]
["bitfinex","ETHUSD",1763433037716,0.29818417,3050.4,3049.8,0.86947944]
["bitfinex","ETHUSD",1763433038203,0.29818417,3050.4,3049.0,2.3938793]
["bitfinex","ETHUSD",1763433038204,0.4556,3050.6,3049.2,0.86947944]
["bitfinex","ETHUSD",1763433038406,0.4556,3050.5,3049.2,0.86947944]
["bitfinex","ETHUSD",1763433038635,0.4556,3050.5,3048.5,0.86947944]
["bitfinex","ETHUSD",1763433039835,0.4556,3050.5,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433040205,0.4556,3050.5,3048.8,0.86947944]
["bitfinex","ETHUSD",1763433040713,0.4556,3050.5,3048.8,0.87147944]
["bitfinex","ETHUSD",1763433040915,0.4556,3050.5,3049.1,0.86947944]
["bitfinex","ETHUSD",1763433041316,0.4556,3050.5,3048.8,0.86947944]
["bitfinex","ETHUSD",1763433041537,0.4556,3050.5,3048.9,0.17764721]
["bitfinex","ETHUSD",1763433041700,0.4556,3050.5,3048.5,0.86947944]
["bitfinex","ETHUSD",1763433041895,0.4556,3050.5,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433042138,0.4556,3050.5,3048.9,0.86947944]
["bitfinex","ETHUSD",1763433042305,0.4556,3050.5,3049.0,0.87147944]
["bitfinex","ETHUSD",1763433042494,0.4556,3050.5,3049.1,1.984]
["bitfinex","ETHUSD",1763433042698,0.1853,3051.5,3049.5,0.86947944]
["bitfinex","ETHUSD",1763433043007,0.1853,3051.5,3048.8,0.86947944]
["bitfinex","ETHUSD",1763433043008,0.4556,3050.4,3048.8,0.86947944]
["bitfinex","ETHUSD",1763433043218,0.4556,3050.4,3048.6,1.15930593]
["bitfinex","ETHUSD",1763433043219,0.4556,3050.4,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433043430,0.1984,3050.3,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433043797,0.4556,3050.2,3048.6,0.86947944]
["bitfinex","ETHUSD",1763433044128,0.405504,3050.1,3048.5,0.86947944]
["bitfinex","ETHUSD",1763433044290,0.405504,3050.1,3048.1,0.86947944]
["bitfinex","ETHUSD",1763433044495,0.405504,3050.1,3047.0,2.98984913]
["bitfinex","ETHUSD",1763433044496,0.4556,3051.1,3049.3,0.86947944]
["bitfinex","ETHUSD",1763433044694,0.04097017,3051.0,3049.5,0.86947944]
["bitfinex","ETHUSD",1763433044995,0.405504,3051.0,3048.9,0.86947944]
["bitfinex","ETHUSD",1763433045199,0.405504,3050.8,3048.9,0.86947944]
["bitfinex","ETHUSD",1763433045417,0.4556,3050.7,3048.9,0.86947944]
["bitfinex","ETHUSD",1763433045793,0.44647954,3050.6,3048.9,0.86947944]
["bitfinex","ETHUSD",1763433045994,0.44647954,3050.6,3048.3,0.86947944]
["bitfinex","ETHUSD",1763433045995,0.405504,3050.5,3048.3,0.86947944]
["bitfinex","ETHUSD",1763433046297,0.405504,3050.3,3048.0,0.001]
["bitfinex","ETHUSD",1763433046806,0.05,3051.0,3048.0,0.001]
["bitfinex","ETHUSD",1763433046807,0.405504,3050.1,3048.0,0.001]
["bitfinex","ETHUSD",1763433047007,0.69498091,3050.2,3048.0,0.001]
["bitfinex","ETHUSD",1763433047008,0.1984,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763433047226,0.4556,3050.1,3048.0,0.001]
["bitfinex","ETHUSD",1763433047443,0.405504,3050.0,3048.0,0.001]
["bitfinex","ETHUSD",1763433047653,0.04098495,3049.9,3048.0,0.001]
["bitfinex","ETHUSD",1763433047812,0.405504,3049.8,3048.0,0.001]
["bitfinex","ETHUSD",1763433048148,0.04098763,3049.7,3048.0,0.001]
["bitfinex","ETHUSD",1763433048296,0.4556,3049.8,3048.0,0.001]
["bitfinex","ETHUSD",1763433048501,0.04098763,3049.7,3047.2,1.15930593]
["bitfinex","ETHUSD",1763433048808,0.04098763,3049.7,3046.7,1.15930593]
["bitfinex","ETHUSD",1763433049012,0.405504,3049.5,3046.7,1.15930593]
["bitfinex","ETHUSD",1763433049321,0.405504,3049.5,3046.6,0.002]
["bitfinex","ETHUSD",1763433049522,0.405504,3049.5,3046.5,1.15930593]
["bitfinex","ETHUSD",1763433049523,0.405504,3049.3,3046.5,1.15930593]
["bitfinex","ETHUSD",1763433049721,0.405504,3049.1,3046.4,1.15930593]
["bitfinex","ETHUSD",1763433050032,0.405504,3048.9,3046.1,1.15930593]
["bitfinex","ETHUSD",1763433050353,0.405504,3048.9,3046.0,1.15930593]
["bitfinex","ETHUSD",1763433050539,0.405504,3048.7,3046.0,1.16130593]
["bitfinex","ETHUSD",1763433050913,0.405504,3048.5,3046.0,1.16130593]
["bitfinex","ETHUSD",1763433051114,0.405504,3048.3,3046.0,1.16130593]
["bitfinex","ETHUSD",1763433051549,0.405504,3048.1,3046.0,0.002]
["bitfinex","ETHUSD",1763433051761,0.405504,3048.0,3045.7,1.15930593]
["bitfinex","ETHUSD",1763433051942,0.861104,3048.0,3045.6,1.15930593]
["bitfinex","ETHUSD",1763433052124,0.861104,3048.0,3045.4,1.74360572]
["bitfinex","ETHUSD",1763433052125,0.4556,3048.0,3045.7,1.15930593]
["bitfinex","ETHUSD",1763433052312,0.405504,3047.8,3045.8,0.002]
["bitfinex","ETHUSD",1763433052654,0.405504,3047.8,3045.7,1.15930593]
["bitfinex","ETHUSD",1763433052844,0.4556,3047.7,3045.6,1.15930593]
["bitfinex","ETHUSD",1763433053024,0.4556,3047.7,3045.7,0.20662986]
["bitfinex","ETHUSD",1763433053213,0.4556,3047.7,3045.7,1.36593579]
["bitfinex","ETHUSD",1763433053557,0.4556,3047.7,3045.7,0.20662986]
["bitfinex","ETHUSD",1763433053709,0.654,3048.4,3045.9,1.15930593]
["bitfinex","ETHUSD",1763433054038,0.654,3048.4,3046.5,1.15930593]
["bitfinex","ETHUSD",1763433054239,0.654,3048.4,3046.7,1.15930593]
["bitfinex","ETHUSD",1763433054413,0.1984,3048.4,3046.7,1.15930593]
["bitfinex","ETHUSD",1763433054613,0.4556,3048.3,3046.7,1.15930593]
["bitfinex","ETHUSD",1763433055035,0.4556,3048.3,3046.3,1.15930593]
["bitfinex","ETHUSD",1763433055239,0.405504,3048.2,3046.1,1.15930593]
["bitfinex","ETHUSD",1763433055517,0.405504,3048.0,3045.7,0.20662986]
["bitfinex","ETHUSD",1763433055835,0.4556,3048.3,3046.0,1.15930593]
["bitfinex","ETHUSD",1763433056030,0.4556,3048.2,3046.0,1.15930593]
["bitfinex","ETHUSD",1763433056238,0.4556,3048.2,3046.1,0.20662986]
["bitfinex","ETHUSD",1763433056811,0.405504,3048.1,3046.1,0.20662986]
["bitfinex","ETHUSD",1763433057049,0.405504,3048.1,3045.9,1.15930593]
["bitfinex","ETHUSD",1763433057254,0.4556,3048.0,3045.8,2.06629857]
["bitfinex","ETHUSD",1763433057549,0.4556,3048.0,3045.8,1.15930593]
["bitfinex","ETHUSD",1763433057846,0.4556,3048.0,3045.9,1.15930593]
["bitfinex","ETHUSD",1763433058073,0.4556,3048.0,3045.8,1.15930593]
["bitfinex","ETHUSD",1763433058551,0.03297701,3045.9,3045.8,1.15930593]
["bitfinex","ETHUSD",1763433058868,0.03297701,3045.9,3045.7,0.20662986]
["bitfinex","ETHUSD",1763433059019,0.4556,3048.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763433059224,0.1984,3048.7,3046.4,1.16199919]
["bitfinex","ETHUSD",1763433059441,0.1984,3048.7,3046.6,1.16199919]
["bitfinex","ETHUSD",1763433059677,0.654,3048.7,3046.6,1.16199919]
["bitfinex","ETHUSD",1763433059984,0.654,3048.7,3046.7,1.16399919]
["bitfinex","ETHUSD",1763433060161,0.654,3048.7,3046.5,2.65059836]
["bitfinex","ETHUSD",1763433060162,0.4556,3048.6,3046.6,1.16199919]
["bitfinex","ETHUSD",1763433060330,0.44650777,3048.5,3046.3,2.06899183]
["bitfinex","ETHUSD",1763433060542,0.405504,3048.3,3046.1,1.16199919]
["bitfinex","ETHUSD",1763433060781,0.1984,3048.7,3046.2,0.002]
["bitfinex","ETHUSD",1763433061096,0.1984,3048.7,3047.0,1.16199919]
["bitfinex","ETHUSD",1763433061097,0.4556,3048.7,3047.0,1.16199919]
["bitfinex","ETHUSD",1763433061236,0.4556,3048.7,3046.9,0.90699264]
["bitfinex","ETHUSD",1763433061237,0.4556,3048.7,3047.1,0.20689918]
["bitfinex","ETHUSD",1763433061435,0.4556,3048.7,3046.4,0.002]
["bitfinex","ETHUSD",1763433061436,0.04100242,3048.6,3046.4,0.002]
["bitfinex","ETHUSD",1763433061756,0.4556,3048.7,3046.4,0.002]
["bitfinex","ETHUSD",1763433061960,0.4556,3048.6,3046.5,1.16399919]
["bitfinex","ETHUSD",1763433062383,0.405504,3048.4,3046.4,1.16199919]
["bitfinex","ETHUSD",1763433062682,0.4556,3048.3,3046.5,0.36764939]
["bitfinex","ETHUSD",1763433062836,0.4556,3048.3,3046.6,1.16199919]
["bitfinex","ETHUSD",1763433063046,0.4576,3048.8,3046.9,1.16199919]
["bitfinex","ETHUSD",1763433063251,0.4576,3048.8,3047.2,1.16199919]
["bitfinex","ETHUSD",1763433063590,0.4576,3048.8,3047.4,1.16199919]
["bitfinex","ETHUSD",1763433063591,0.002,3048.8,3047.4,1.16199919]
["bitfinex","ETHUSD",1763433063736,0.002,3048.8,3047.3,0.90699264]
["bitfinex","ETHUSD",1763433063737,0.002,3048.8,3048.2,1.16199919]
["bitfinex","ETHUSD",1763433063936,0.002,3048.8,3048.4,1.16199919]
["bitfinex","ETHUSD",1763433064393,0.002,3048.8,3048.4,0.33992882]
["bitfinex","ETHUSD",1763433064687,0.002,3048.8,3047.9,1.16199919]
["bitfinex","ETHUSD",1763433064834,0.4576,3048.8,3047.4,1.16199919]
["bitfinex","ETHUSD",1763433065034,0.4576,3048.8,3047.2,1.16199919]
["bitfinex","ETHUSD",1763433065470,0.4576,3048.8,3047.3,1.16199919]
["bitfinex","ETHUSD",1763433065773,0.002,3048.8,3047.7,1.16199919]
["bitfinex","ETHUSD",1763433065961,0.002,3048.8,3047.8,0.20689918]
["bitfinex","ETHUSD",1763433065962,0.4929,3048.8,3047.8,0.20689918]
["bitfinex","ETHUSD",1763433066476,0.04100108,3048.7,3047.1,1.16199919]
["bitfinex","ETHUSD",1763433066686,0.896404,3048.6,3046.7,1.16199919]
["bitfinex","ETHUSD",1763433066849,0.896404,3048.6,3046.4,1.52764858]
["bitfinex","ETHUSD",1763433067049,0.405504,3048.4,3046.5,1.16199919]
["bitfinex","ETHUSD",1763433067469,0.405504,3048.2,3046.5,1.16199919]
["bitfinex","ETHUSD",1763433067772,0.405504,3048.0,3046.5,1.16199919]
["bitfinex","ETHUSD",1763433068283,0.4909,3047.9,3046.3,1.16199919]
["bitfinex","ETHUSD",1763433068463,0.03297649,3046.5,3046.3,1.16199919]
["bitfinex","ETHUSD",1763433068641,0.03297649,3046.5,3046.1,1.16199919]
["bitfinex","ETHUSD",1763433068841,0.03297649,3046.5,3046.2,1.16199919]
["bitfinex","ETHUSD",1763433069046,0.03297649,3046.5,3045.9,1.16199919]
["bitfinex","ETHUSD",1763433069276,0.03297649,3046.5,3045.8,1.16299919]
["bitfinex","ETHUSD",1763433070086,0.03297649,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1763433070291,0.03297649,3046.5,3046.1,1.16199919]
["bitfinex","ETHUSD",1763433070772,0.03297649,3046.5,3046.2,0.20689918]
["bitfinex","ETHUSD",1763433071077,0.03297649,3046.5,3046.3,0.002]
["bitfinex","ETHUSD",1763433071291,0.03297649,3046.5,3046.3,3.29887194]
["bitfinex","ETHUSD",1763433071493,0.6887,3048.5,3046.4,0.002]
["bitfinex","ETHUSD",1763433071780,0.4909,3048.4,3047.3,1.16804523]
["bitfinex","ETHUSD",1763433071991,0.1984,3050.2,3047.7,1.16804523]
["bitfinex","ETHUSD",1763433072192,0.1978,3048.4,3047.9,1.16804523]
["bitfinex","ETHUSD",1763433072592,0.6887,3048.4,3047.9,1.16804523]
["bitfinex","ETHUSD",1763433072796,0.6887,3048.4,3047.8,1.16804523]
["bitfinex","ETHUSD",1763433072997,0.6887,3048.4,3046.8,2.99184913]
["bitfinex","ETHUSD",1763433072998,0.4909,3048.3,3047.0,1.16804523]
["bitfinex","ETHUSD",1763433073160,0.4909,3048.3,3046.2,3.19674831]
["bitfinex","ETHUSD",1763433073161,0.1978,3046.9,3046.4,1.16804523]
["bitfinex","ETHUSD",1763433073367,0.1978,3046.9,3046.1,1.16804523]
["bitfinex","ETHUSD",1763433073575,0.4909,3046.8,3046.0,1.16804523]
["bitfinex","ETHUSD",1763433073972,0.4909,3046.8,3045.8,1.16904523]
["bitfinex","ETHUSD",1763433074162,0.4909,3046.8,3045.8,0.001]
["bitfinex","ETHUSD",1763433074359,0.4909,3046.8,3045.8,1.16904523]
["bitfinex","ETHUSD",1763433074563,0.1978,3047.4,3046.5,1.16804523]
["bitfinex","ETHUSD",1763433074798,0.1978,3047.4,3046.7,1.16804523]
["bitfinex","ETHUSD",1763433075197,0.6887,3047.4,3046.8,1.16804523]
["bitfinex","ETHUSD",1763433075503,0.1984,3049.1,3046.8,1.46005654]
["bitfinex","ETHUSD",1763433075721,0.1978,3049.5,3047.2,1.16804523]
["bitfinex","ETHUSD",1763433076003,0.1978,3049.5,3048.3,2.33609047]
["bitfinex","ETHUSD",1763433076189,0.4909,3049.8,3048.4,2.33609047]
["bitfinex","ETHUSD",1763433076393,0.1978,3049.1,3048.4,2.33609047]
["bitfinex","ETHUSD",1763433076704,0.4909,3049.8,3048.5,2.33609047]
["bitfinex","ETHUSD",1763433076857,0.1984,3050.2,3048.6,3.47669216]
["bitfinex","ETHUSD",1763433077063,0.1984,3050.2,3048.7,3.24504633]
["bitfinex","ETHUSD",1763433077258,0.4909,3049.8,3048.7,2.3358128]
["bitfinex","ETHUSD",1763433077501,0.4909,3049.8,3048.7,0.90699264]
["bitfinex","ETHUSD",1763433077871,0.1978,3050.5,3048.7,0.002]
["bitfinex","ETHUSD",1763433078400,0.1978,3050.5,3048.6,0.90699264]
["bitfinex","ETHUSD",1763433078602,0.4606,3048.8,3048.7,1.74998242]
["bitfinex","ETHUSD",1763433078801,0.4606,3048.8,3048.5,1.16715181]
["bitfinex","ETHUSD",1763433079108,0.002,3048.8,3048.6,1.16715181]
["bitfinex","ETHUSD",1763433079306,0.002,3048.8,3048.7,1.16715181]
["bitfinex","ETHUSD",1763433079596,0.002,3048.8,3048.6,2.65697506]
["bitfinex","ETHUSD",1763433079999,0.002,3048.8,3047.8,2.99184913]
["bitfinex","ETHUSD",1763433080000,0.002,3048.8,3048.7,1.74998242]
["bitfinex","ETHUSD",1763433080202,0.002,3048.8,3048.3,2.3327257]
["bitfinex","ETHUSD",1763433080418,0.002,3048.8,3048.4,2.56799827]
["bitfinex","ETHUSD",1763433080620,0.4586,3050.3,3048.4,2.56799827]
["bitfinex","ETHUSD",1763433080621,0.4586,3050.3,3048.7,2.3327257]
["bitfinex","ETHUSD",1763433080800,0.4586,3050.3,3049.6,1.16472931]
["bitfinex","ETHUSD",1763433081276,0.4586,3050.3,3049.4,1.74709397]
["bitfinex","ETHUSD",1763433081277,0.4586,3050.3,3049.5,1.16472931]
["bitfinex","ETHUSD",1763433081475,0.4586,3050.3,3049.5,1.74709397]
["bitfinex","ETHUSD",1763433081676,0.4586,3050.3,3049.4,1.74709397]
["bitfinex","ETHUSD",1763433081867,0.4586,3050.3,3049.2,1.74709397]
["bitfinex","ETHUSD",1763433082270,0.4586,3050.3,3049.1,1.74709397]
["bitfinex","ETHUSD",1763433082604,0.04098091,3050.2,3048.8,1.74709397]
["bitfinex","ETHUSD",1763433082805,0.405504,3050.1,3048.5,1.74709397]
["bitfinex","ETHUSD",1763433083008,0.4606,3050.3,3047.6,0.002]
["bitfinex","ETHUSD",1763433083009,0.4586,3050.2,3048.4,1.74709397]
["bitfinex","ETHUSD",1763433084176,0.4586,3050.2,3048.5,1.74709397]
["bitfinex","ETHUSD",1763433084397,0.4586,3050.2,3048.1,0.90699264]
["bitfinex","ETHUSD",1763433084398,1.48,3050.0,3048.8,1.74709397]
["bitfinex","ETHUSD",1763433084600,1.48,3050.0,3049.4,1.74709397]
["bitfinex","ETHUSD",1763433085022,1.48,3050.0,3049.3,1.74709397]
["bitfinex","ETHUSD",1763433085397,1.48,3050.0,3049.4,1.74709397]
["bitfinex","ETHUSD",1763433085586,1.48,3050.0,3049.9,1.74709397]
["bitfinex","ETHUSD",1763433086324,1.48,3050.0,3049.6,1.74709397]
["bitfinex","ETHUSD",1763433086488,1.48,3050.0,3049.8,1.74709397]
["bitfinex","ETHUSD",1763433087224,1.48,3050.0,3049.7,1.74709397]
["bitfinex","ETHUSD",1763433087582,1.48,3050.0,3049.8,0.90699264]
["bitfinex","ETHUSD",1763433087784,1.48,3050.0,3049.8,0.26740866]
["bitfinex","ETHUSD",1763433087986,0.4586,3052.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763433088220,0.4586,3052.4,3050.8,1.73910909]
["bitfinex","ETHUSD",1763433088428,0.4586,3052.4,3051.2,1.73910909]
["bitfinex","ETHUSD",1763433088718,0.4586,3052.4,3051.3,2.22170587]
["bitfinex","ETHUSD",1763433088922,0.4586,3052.9,3051.4,1.96127968]
["bitfinex","ETHUSD",1763433089135,0.4586,3052.9,3051.6,1.73910909]
["bitfinex","ETHUSD",1763433089316,0.4586,3052.5,3051.2,1.73910909]
["bitfinex","ETHUSD",1763433089487,0.4586,3052.5,3050.2,5.82520942]
["bitfinex","ETHUSD",1763433089488,0.4586,3052.5,3051.1,1.73910909]
["bitfinex","ETHUSD",1763433090090,0.4586,3052.5,3050.9,1.73910909]
["bitfinex","ETHUSD",1763433090398,0.4586,3052.5,3051.0,0.17391091]
["bitfinex","ETHUSD",1763433090722,0.4586,3052.5,3050.8,1.73910909]
["bitfinex","ETHUSD",1763433090899,0.0409259,3054.3,3051.0,1.73910909]
["bitfinex","ETHUSD",1763433091089,0.6556,3053.4,3051.6,5.82520942]
["bitfinex","ETHUSD",1763433091290,0.4586,3054.0,3052.3,1.73910909]
["bitfinex","ETHUSD",1763433091523,0.4586,3053.7,3052.2,1.73910909]
["bitfinex","ETHUSD",1763433091725,0.4586,3053.7,3052.4,0.36694768]
["bitfinex","ETHUSD",1763433091912,0.197,3053.6,3051.9,1.73910909]
["bitfinex","ETHUSD",1763433092230,0.4586,3053.5,3052.0,0.002]
["bitfinex","ETHUSD",1763433092390,0.4586,3054.0,3052.1,2.14461309]
["bitfinex","ETHUSD",1763433092590,0.09083496,3056.0,3052.1,2.14461309]
["bitfinex","ETHUSD",1763433092591,0.197,3054.3,3052.3,2.14461309]
["bitfinex","ETHUSD",1763433092826,0.4586,3054.1,3052.6,1.73910909]
["bitfinex","ETHUSD",1763433093035,0.197,3054.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763433093231,0.4586,3054.2,3052.7,0.17391091]
["bitfinex","ETHUSD",1763433093592,0.4586,3054.2,3052.2,2.64610173]
["bitfinex","ETHUSD",1763433093793,0.4586,3054.2,3051.5,1.73910909]
["bitfinex","ETHUSD",1763433094028,0.4586,3054.2,3051.5,1.74110909]
["bitfinex","ETHUSD",1763433094229,0.44643258,3054.1,3051.0,1.73910909]
["bitfinex","ETHUSD",1763433094401,0.405504,3054.1,3050.5,1.73910909]
["bitfinex","ETHUSD",1763433094599,1.31249664,3053.6,3050.6,0.17391091]
["bitfinex","ETHUSD",1763433094903,1.31249664,3053.6,3049.9,1.73910909]
["bitfinex","ETHUSD",1763433095227,0.405504,3053.4,3050.3,1.73910909]
["bitfinex","ETHUSD",1763433095428,0.4586,3053.3,3050.6,0.90699264]
["bitfinex","ETHUSD",1763433095656,0.4586,3053.3,3050.7,0.405504]
["bitfinex","ETHUSD",1763433095830,0.4586,3053.3,3050.6,2.64610173]
["bitfinex","ETHUSD",1763433096133,0.4586,3053.3,3050.8,0.90699264]
["bitfinex","ETHUSD",1763433096447,0.4586,3053.3,3050.9,0.002]
["bitfinex","ETHUSD",1763433096801,0.4586,3053.3,3051.0,2.14461309]
["bitfinex","ETHUSD",1763433097002,0.4586,3053.3,3051.4,0.405504]
["bitfinex","ETHUSD",1763433097236,0.4586,3053.3,3051.6,0.405504]
["bitfinex","ETHUSD",1763433097455,0.4583,3053.3,3051.7,0.21446131]
["bitfinex","ETHUSD",1763433098042,0.4583,3053.3,3051.5,0.002]
["bitfinex","ETHUSD",1763433098201,0.4583,3053.3,3050.9,1.73910909]
["bitfinex","ETHUSD",1763433098398,0.4583,3053.3,3050.3,2.31881212]
["bitfinex","ETHUSD",1763433098600,0.4583,3053.3,3050.8,0.90899264]
["bitfinex","ETHUSD",1763433098811,0.4583,3053.3,3050.9,0.002]
["bitfinex","ETHUSD",1763433099011,0.4583,3053.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763433099450,0.4583,3053.3,3051.1,0.407504]
["bitfinex","ETHUSD",1763433099661,0.4583,3053.3,3051.2,0.002]
["bitfinex","ETHUSD",1763433099843,0.197,3053.5,3051.5,1.31249664]
["bitfinex","ETHUSD",1763433100160,0.4583,3053.9,3051.7,0.405504]
["bitfinex","ETHUSD",1763433100340,0.197,3054.3,3052.2,1.31249664]
["bitfinex","ETHUSD",1763433100528,0.6553,3054.3,3052.2,1.31249664]
["bitfinex","ETHUSD",1763433100724,0.6553,3054.3,3052.3,0.002]
["bitfinex","ETHUSD",1763433101026,0.4583,3054.2,3052.3,0.002]
["bitfinex","ETHUSD",1763433101745,0.002,3053.3,3052.3,0.002]
["bitfinex","ETHUSD",1763433102248,0.002,3053.3,3052.2,1.31249664]
["bitfinex","ETHUSD",1763433102416,0.002,3053.3,3052.3,0.71377061]
["bitfinex","ETHUSD",1763433102618,0.1985,3053.3,3051.8,0.27243161]
["bitfinex","ETHUSD",1763433102962,0.1985,3053.3,3051.6,0.90699264]
["bitfinex","ETHUSD",1763433102963,0.002,3053.3,3051.9,0.002]
["bitfinex","ETHUSD",1763433103514,0.002,3053.3,3052.1,5.82520942]
["bitfinex","ETHUSD",1763433103722,0.002,3053.3,3052.2,1.31249664]
["bitfinex","ETHUSD",1763433104044,0.6553,3055.1,3052.9,1.31249664]
["bitfinex","ETHUSD",1763433104361,0.6553,3055.1,3053.1,1.31249664]
["bitfinex","ETHUSD",1763433104786,0.4583,3055.0,3053.1,1.31249664]
["bitfinex","ETHUSD",1763433104929,0.4583,3055.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763433105129,0.1965,3054.9,3053.1,0.405504]
["bitfinex","ETHUSD",1763433105434,0.1965,3054.9,3053.3,0.405504]
["bitfinex","ETHUSD",1763433105682,0.4583,3054.8,3053.1,2.31881212]
["bitfinex","ETHUSD",1763433105841,0.4583,3054.8,3053.1,3.63130876]
["bitfinex","ETHUSD",1763433106026,0.4583,3054.8,3052.6,2.31881212]
["bitfinex","ETHUSD",1763433106229,0.4583,3054.8,3049.9,1.61986718]
["bitfinex","ETHUSD",1763433106230,0.4583,3054.8,3052.3,2.31881212]
["bitfinex","ETHUSD",1763433106430,0.4583,3054.8,3052.4,2.31881212]
["bitfinex","ETHUSD",1763433106632,0.4583,3054.8,3052.5,0.23188121]
["bitfinex","ETHUSD",1763433107176,0.44642454,3054.7,3051.8,2.31881212]
["bitfinex","ETHUSD",1763433107335,0.44642454,3054.7,3051.7,2.31881212]
["bitfinex","ETHUSD",1763433107336,0.405504,3054.7,3051.7,2.31881212]
["bitfinex","ETHUSD",1763433107532,0.4583,3054.6,3051.6,2.31881212]
["bitfinex","ETHUSD",1763433107733,0.4583,3054.6,3052.2,2.31881212]
["bitfinex","ETHUSD",1763433108181,0.4583,3054.6,3052.3,0.405504]
["bitfinex","ETHUSD",1763433108473,0.4583,3054.6,3053.0,0.86564282]
["bitfinex","ETHUSD",1763433108975,0.4583,3054.6,3053.1,0.86564282]
["bitfinex","ETHUSD",1763433109186,0.4583,3054.6,3051.9,0.90699264]
["bitfinex","ETHUSD",1763433109187,0.1965,3053.1,3052.7,0.86564282]
["bitfinex","ETHUSD",1763433109331,0.1965,3053.1,3052.4,0.86564282]
["bitfinex","ETHUSD",1763433109539,0.4583,3053.0,3052.1,0.86564282]
["bitfinex","ETHUSD",1763433109834,0.4583,3053.6,3052.2,0.86564282]
["bitfinex","ETHUSD",1763433110187,0.1965,3053.4,3052.4,0.86564282]
["bitfinex","ETHUSD",1763433110355,0.1965,3053.4,3052.5,0.86564282]
["bitfinex","ETHUSD",1763433110536,0.4583,3053.3,3052.5,0.86564282]
["bitfinex","ETHUSD",1763433111030,0.4583,3053.7,3052.9,0.86564282]
["bitfinex","ETHUSD",1763433111228,0.4583,3053.7,3053.0,0.86564282]
["bitfinex","ETHUSD",1763433111472,0.4583,3054.0,3053.1,0.86564282]
["bitfinex","ETHUSD",1763433111647,0.4583,3054.0,3053.2,0.86564282]
["bitfinex","ETHUSD",1763433111842,0.4583,3054.0,3053.2,1.06798745]
["bitfinex","ETHUSD",1763433112183,0.4583,3054.5,3053.3,0.86564282]
["bitfinex","ETHUSD",1763433112481,0.4583,3054.5,3053.5,0.86564282]
["bitfinex","ETHUSD",1763433112647,0.4583,3054.5,3053.6,0.86564282]
["bitfinex","ETHUSD",1763433112843,0.4583,3054.5,3053.5,0.86564282]
["bitfinex","ETHUSD",1763433113166,0.4583,3054.5,3053.6,0.86564282]
["bitfinex","ETHUSD",1763433113365,0.4583,3054.5,3053.5,0.86564282]
["bitfinex","ETHUSD",1763433113588,0.4583,3054.5,3053.4,0.86564282]
["bitfinex","ETHUSD",1763433113589,0.1965,3053.5,3053.4,0.86564282]
["bitfinex","ETHUSD",1763433113735,0.4583,3054.5,3053.3,1.15780348]
["bitfinex","ETHUSD",1763433113934,0.4583,3054.5,3053.7,0.86949312]
["bitfinex","ETHUSD",1763433114237,0.4583,3054.5,3053.9,0.86949312]
["bitfinex","ETHUSD",1763433114539,0.4583,3054.5,3054.0,0.86949312]
["bitfinex","ETHUSD",1763433115130,0.4583,3054.5,3053.8,1.15780348]
["bitfinex","ETHUSD",1763433115131,0.4583,3054.5,3053.9,0.86949312]
["bitfinex","ETHUSD",1763433115342,0.4583,3054.5,3054.0,0.86949312]
["bitfinex","ETHUSD",1763433115542,0.4583,3054.5,3054.0,0.36949312]
["bitfinex","ETHUSD",1763433115755,0.04092456,3054.4,3053.4,1.15780348]
["bitfinex","ETHUSD",1763433116086,0.405504,3054.3,3053.0,1.15780348]
["bitfinex","ETHUSD",1763433116291,0.405504,3054.1,3052.8,1.15780348]
["bitfinex","ETHUSD",1763433116433,0.405504,3054.1,3052.3,1.15780348]
["bitfinex","ETHUSD",1763433116434,0.90699264,3054.0,3052.3,1.15780348]
["bitfinex","ETHUSD",1763433116790,0.405504,3053.9,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433116953,0.405504,3053.9,3051.0,0.32278048]
["bitfinex","ETHUSD",1763433116954,0.863804,3053.9,3052.1,1.15780348]
["bitfinex","ETHUSD",1763433117147,0.863804,3053.9,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433117361,0.90699264,3054.0,3051.1,0.1858]
["bitfinex","ETHUSD",1763433117362,0.405504,3053.7,3052.1,1.15780348]
["bitfinex","ETHUSD",1763433117587,1.31249664,3053.7,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433117882,0.6548,3053.6,3052.3,1.15780348]
["bitfinex","ETHUSD",1763433118036,0.4583,3053.5,3052.3,1.15780348]
["bitfinex","ETHUSD",1763433118232,0.405504,3053.4,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433118567,0.4583,3053.5,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433118755,0.4583,3053.4,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433118934,0.1965,3052.3,3052.2,1.15780348]
["bitfinex","ETHUSD",1763433119132,0.1965,3052.3,3051.7,1.15780348]
["bitfinex","ETHUSD",1763433119355,0.1965,3052.3,3051.8,1.15780348]
["bitfinex","ETHUSD",1763433119757,0.4583,3052.2,3051.8,1.15780348]
["bitfinex","ETHUSD",1763433120474,0.1965,3052.3,3051.9,1.15780348]
["bitfinex","ETHUSD",1763433120886,0.4583,3052.6,3052.1,1.15880348]
["bitfinex","ETHUSD",1763433121091,0.405504,3053.9,3052.3,1.15780348]
["bitfinex","ETHUSD",1763433121254,0.002,3053.4,3052.6,1.15780348]
["bitfinex","ETHUSD",1763433121585,0.002,3053.4,3052.8,1.15780348]
["bitfinex","ETHUSD",1763433121750,0.002,3053.4,3053.2,1.15780348]
["bitfinex","ETHUSD",1763433122073,0.002,3053.4,3053.3,1.75190928]
["bitfinex","ETHUSD",1763433122279,0.002,3053.4,3053.3,0.4838]
["bitfinex","ETHUSD",1763433122590,0.002,3053.4,3052.9,2.98984913]
["bitfinex","ETHUSD",1763433122735,0.002,3053.4,3053.3,2.33053765]
["bitfinex","ETHUSD",1763433122935,0.002,3053.4,3053.0,4.38064177]
["bitfinex","ETHUSD",1763433123139,0.002,3053.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763433123571,0.1965,3054.9,3053.3,0.4838]
["bitfinex","ETHUSD",1763433123786,0.1965,3054.9,3054.6,1.16428677]
["bitfinex","ETHUSD",1763433123990,0.197,3055.1,3054.6,1.16428677]
["bitfinex","ETHUSD",1763433124203,0.1965,3054.7,3054.6,1.16428677]
["bitfinex","ETHUSD",1763433124338,0.1965,3054.7,3054.3,1.16428677]
["bitfinex","ETHUSD",1763433124540,0.4583,3054.6,3054.3,1.16428677]
["bitfinex","ETHUSD",1763433124848,0.1965,3054.7,3054.4,1.16428677]
["bitfinex","ETHUSD",1763433125058,0.6548,3054.7,3054.3,1.16428677]
["bitfinex","ETHUSD",1763433125454,0.1965,3054.7,3054.3,1.16428677]
["bitfinex","ETHUSD",1763433125669,0.6553,3055.1,3054.5,1.74643016]
["bitfinex","ETHUSD",1763433125869,0.6553,3055.1,3054.7,1.16495759]
["bitfinex","ETHUSD",1763433126073,0.181,3055.5,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433126277,0.181,3055.5,3054.8,1.16495759]
["bitfinex","ETHUSD",1763433126642,0.181,3055.5,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433126882,0.6427,3055.9,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433127047,0.181,3055.9,3055.2,1.16495759]
["bitfinex","ETHUSD",1763433127244,0.4617,3055.8,3055.2,1.16495759]
["bitfinex","ETHUSD",1763433127495,0.181,3055.9,3055.2,1.16495759]
["bitfinex","ETHUSD",1763433127797,0.09083496,3056.0,3055.4,1.16495759]
["bitfinex","ETHUSD",1763433127977,0.09083496,3056.0,3055.5,1.16495759]
["bitfinex","ETHUSD",1763433128493,0.09083496,3056.0,3055.7,1.16495759]
["bitfinex","ETHUSD",1763433129067,0.55253496,3056.0,3055.4,1.16495759]
["bitfinex","ETHUSD",1763433129275,0.55253496,3056.0,3054.8,1.16495759]
["bitfinex","ETHUSD",1763433129451,0.55253496,3056.0,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433129647,0.55253496,3056.0,3055.0,1.16495759]
["bitfinex","ETHUSD",1763433129850,0.04090447,3055.9,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433130190,0.09083496,3056.0,3055.3,1.16495759]
["bitfinex","ETHUSD",1763433130351,0.4617,3055.9,3055.6,1.16495759]
["bitfinex","ETHUSD",1763433130552,0.4617,3055.9,3055.4,1.16495759]
["bitfinex","ETHUSD",1763433130959,0.09083496,3056.0,3055.5,1.16495759]
["bitfinex","ETHUSD",1763433131177,0.09083496,3056.0,3055.5,1.45609637]
["bitfinex","ETHUSD",1763433131483,0.4617,3055.9,3055.5,1.16495759]
["bitfinex","ETHUSD",1763433131783,0.4617,3055.9,3055.7,1.16495759]
["bitfinex","ETHUSD",1763433131982,0.4617,3055.9,3055.6,1.16495759]
["bitfinex","ETHUSD",1763433132290,0.4617,3055.9,3055.5,1.16495759]
["bitfinex","ETHUSD",1763433132581,0.4617,3055.9,3054.9,1.16495759]
["bitfinex","ETHUSD",1763433133080,0.181,3055.0,3054.8,1.16495759]
["bitfinex","ETHUSD",1763433133256,0.181,3055.0,3054.7,1.16495759]
["bitfinex","ETHUSD",1763433133462,0.181,3055.0,3054.5,1.16495759]
["bitfinex","ETHUSD",1763433133463,0.4617,3054.9,3054.5,1.16495759]
["bitfinex","ETHUSD",1763433133664,0.4617,3054.9,3054.2,1.16004851]
["bitfinex","ETHUSD",1763433133972,0.4617,3054.9,3053.4,1.74643016]
["bitfinex","ETHUSD",1763433134144,0.4617,3054.9,3053.8,1.74643016]
["bitfinex","ETHUSD",1763433134600,0.4617,3054.9,3053.5,1.92107318]
["bitfinex","ETHUSD",1763433134893,0.4617,3054.9,3053.7,1.74643016]
["bitfinex","ETHUSD",1763433135354,0.4617,3054.9,3053.9,1.74643016]
["bitfinex","ETHUSD",1763433135861,0.0409192,3054.8,3053.9,1.74643016]
["bitfinex","ETHUSD",1763433136060,0.4617,3054.9,3053.5,1.74643016]
["bitfinex","ETHUSD",1763433136261,0.181,3053.6,3053.4,1.74643016]
["bitfinex","ETHUSD",1763433136566,0.181,3053.6,3052.8,1.74643016]
["bitfinex","ETHUSD",1763433136752,0.181,3053.6,3052.7,1.74643016]
["bitfinex","ETHUSD",1763433136753,0.6427,3053.6,3052.7,1.74643016]
["bitfinex","ETHUSD",1763433136958,0.6427,3053.6,3052.4,1.74643016]
["bitfinex","ETHUSD",1763433137291,0.6427,3053.6,3051.3,0.4878]
["bitfinex","ETHUSD",1763433137292,0.50263663,3053.5,3051.9,1.74643016]
["bitfinex","ETHUSD",1763433137490,0.4617,3053.5,3051.8,1.74643016]
["bitfinex","ETHUSD",1763433137788,0.181,3055.0,3052.2,2.23423016]
["bitfinex","ETHUSD",1763433137955,0.181,3053.6,3052.9,1.74643016]
["bitfinex","ETHUSD",1763433138155,0.181,3053.6,3052.8,1.74643016]
["bitfinex","ETHUSD",1763433138350,0.4617,3053.5,3052.8,0.17464302]
["bitfinex","ETHUSD",1763433138849,0.4617,3053.5,3052.6,1.74643016]
["bitfinex","ETHUSD",1763433139053,0.181,3053.6,3052.2,3.23556619]
["bitfinex","ETHUSD",1763433139054,0.181,3053.6,3052.9,1.74643016]
["bitfinex","ETHUSD",1763433139250,0.4737,3054.0,3052.9,1.74643016]
["bitfinex","ETHUSD",1763433139485,0.4737,3054.0,3053.1,1.74643016]
["bitfinex","ETHUSD",1763433139875,0.4737,3054.0,3053.3,1.74643016]
["bitfinex","ETHUSD",1763433140078,0.4737,3054.0,3053.3,0.17464302]
["bitfinex","ETHUSD",1763433140594,0.4737,3054.0,3052.3,1.74643016]
["bitfinex","ETHUSD",1763433140595,0.1847,3053.4,3052.3,1.74643016]
["bitfinex","ETHUSD",1763433141091,0.4737,3053.3,3052.2,1.74643016]
["bitfinex","ETHUSD",1763433141397,0.4737,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433141765,0.1847,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1763433142179,0.4737,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1763433142357,0.1847,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1763433142558,0.1847,3053.4,3052.4,1.74643016]
["bitfinex","ETHUSD",1763433142754,0.1847,3053.4,3052.5,1.74643016]
["bitfinex","ETHUSD",1763433142959,0.4737,3053.3,3052.5,1.74643016]
["bitfinex","ETHUSD",1763433143261,0.4737,3053.3,3052.3,1.74643016]
["bitfinex","ETHUSD",1763433143457,0.4737,3053.3,3052.2,0.17484302]
["bitfinex","ETHUSD",1763433143458,0.4737,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433145490,0.4737,3053.3,3052.1,1.74743016]
["bitfinex","ETHUSD",1763433145807,0.4737,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433146379,0.1847,3053.4,3052.3,1.74643016]
["bitfinex","ETHUSD",1763433146574,0.4737,3053.3,3052.2,1.74643016]
["bitfinex","ETHUSD",1763433147191,0.4737,3053.3,3052.1,1.74743016]
["bitfinex","ETHUSD",1763433147394,0.4737,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433149528,0.04094065,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1763433149697,0.4737,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433149899,0.4737,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1763433150099,0.1847,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1763433150895,0.90699264,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1763433151092,0.1847,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1763433151482,0.6584,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1763433152183,0.1847,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1763433152583,0.4737,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1763433153414,0.1847,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1763433153619,0.6584,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1763433154018,0.4737,3052.4,3051.1,1.74643016]
["bitfinex","ETHUSD",1763433154223,0.405504,3052.3,3050.3,0.001]
["bitfinex","ETHUSD",1763433154721,0.405504,3052.1,3050.3,0.001]
["bitfinex","ETHUSD",1763433155038,0.405504,3051.9,3050.3,0.001]
["bitfinex","ETHUSD",1763433155182,0.405504,3052.0,3050.3,0.001]
["bitfinex","ETHUSD",1763433155387,0.4737,3051.9,3050.3,0.001]
["bitfinex","ETHUSD",1763433155607,0.405504,3051.8,3050.3,0.001]
["bitfinex","ETHUSD",1763433156012,0.4712,3051.7,3050.3,0.001]
["bitfinex","ETHUSD",1763433156719,0.1847,3052.5,3050.4,0.4901]
["bitfinex","ETHUSD",1763433156895,0.4712,3052.2,3050.4,0.4901]
["bitfinex","ETHUSD",1763433157220,0.4712,3052.2,3050.5,0.1128]
["bitfinex","ETHUSD",1763433157418,0.4712,3052.2,3050.6,0.4901]
["bitfinex","ETHUSD",1763433158036,0.4712,3052.2,3050.7,0.4901]
["bitfinex","ETHUSD",1763433158605,0.4712,3052.2,3050.7,2.23653016]
["bitfinex","ETHUSD",1763433158802,0.1847,3052.5,3050.7,2.23653016]
["bitfinex","ETHUSD",1763433159006,0.6559,3052.5,3050.8,0.71375302]
["bitfinex","ETHUSD",1763433159224,0.6559,3052.5,3050.9,0.4901]
["bitfinex","ETHUSD",1763433159425,0.1847,3052.5,3050.9,0.4901]
["bitfinex","ETHUSD",1763433159634,0.4712,3052.4,3050.9,0.4901]
["bitfinex","ETHUSD",1763433159843,0.4712,3052.4,3050.8,0.22365302]
["bitfinex","ETHUSD",1763433160016,0.4712,3052.4,3050.9,0.19700832]
["bitfinex","ETHUSD",1763433161218,0.4712,3052.4,3050.9,0.68710832]
["bitfinex","ETHUSD",1763433161640,0.4712,3052.4,3050.9,0.19700832]
["bitfinex","ETHUSD",1763433162145,0.4712,3052.4,3050.9,1.94343848]
["bitfinex","ETHUSD",1763433162908,0.4712,3052.4,3050.9,0.19700832]
["bitfinex","ETHUSD",1763433163114,0.4712,3052.4,3050.8,1.74643016]
["bitfinex","ETHUSD",1763433163315,0.4712,3052.4,3050.9,1.74643016]
["bitfinex","ETHUSD",1763433163784,0.4712,3052.4,3050.9,1.16205151]
["bitfinex","ETHUSD",1763433164044,0.4712,3052.4,3050.8,1.16205151]
["bitfinex","ETHUSD",1763433164250,0.4712,3052.4,3050.6,0.99825151]
["bitfinex","ETHUSD",1763433164251,0.1858,3050.9,3050.6,0.99825151]
["bitfinex","ETHUSD",1763433164411,0.1858,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1763433165030,4.36899264,3051.7,3050.4,0.6097]
["bitfinex","ETHUSD",1763433165031,0.4712,3051.7,3050.4,0.6097]
["bitfinex","ETHUSD",1763433165237,0.4712,3051.6,3050.5,1.74643016]
["bitfinex","ETHUSD",1763433165440,0.4712,3051.6,3050.3,0.001]
["bitfinex","ETHUSD",1763433165441,0.4712,3051.6,3050.3,1.74743016]
["bitfinex","ETHUSD",1763433165868,0.04096346,3051.5,3050.3,0.001]
["bitfinex","ETHUSD",1763433166023,0.1858,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763433166548,0.657,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763433167727,1.062504,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763433168284,3.867504,3050.1,3048.6,1.74643016]
["bitfinex","ETHUSD",1763433168575,0.4712,3050.3,3048.4,2.23653016]
["bitfinex","ETHUSD",1763433168772,0.4712,3050.3,3048.4,1.74643016]
["bitfinex","ETHUSD",1763433168929,0.4712,3050.3,3048.6,1.74643016]
["bitfinex","ETHUSD",1763433169130,0.4712,3050.3,3048.7,1.74643016]
["bitfinex","ETHUSD",1763433170058,0.4712,3050.3,3048.6,1.74643016]
["bitfinex","ETHUSD",1763433170565,0.405504,3050.2,3048.5,0.17464302]
["bitfinex","ETHUSD",1763433170931,0.4712,3050.1,3048.2,1.92933016]
["bitfinex","ETHUSD",1763433171133,0.4712,3050.1,3048.3,1.74643016]
["bitfinex","ETHUSD",1763433171767,0.4712,3050.1,3048.4,0.4901]
["bitfinex","ETHUSD",1763433172064,0.4712,3050.1,3048.5,1.74643016]
["bitfinex","ETHUSD",1763433172266,0.4712,3050.1,3048.4,2.23653016]
["bitfinex","ETHUSD",1763433172566,0.4712,3050.1,3048.5,0.22365302]
["bitfinex","ETHUSD",1763433172767,0.4712,3050.1,3048.5,2.46018318]
["bitfinex","ETHUSD",1763433173066,0.1858,3050.4,3048.9,1.74643016]
["bitfinex","ETHUSD",1763433173275,0.657,3050.4,3048.9,1.74643016]
["bitfinex","ETHUSD",1763433173572,0.1858,3050.4,3049.0,0.4901]
["bitfinex","ETHUSD",1763433173894,0.1858,3050.4,3049.1,0.22365302]
["bitfinex","ETHUSD",1763433174033,0.4712,3050.8,3049.1,0.22365302]
["bitfinex","ETHUSD",1763433174358,0.1858,3050.6,3049.1,0.71375302]
["bitfinex","ETHUSD",1763433174780,0.4712,3050.5,3049.1,0.71375302]
["bitfinex","ETHUSD",1763433175078,0.4712,3050.5,3049.2,0.4901]
["bitfinex","ETHUSD",1763433175279,0.40971018,3050.5,3049.2,0.4901]
["bitfinex","ETHUSD",1763433175460,0.40971018,3050.5,3049.3,0.1829]
["bitfinex","ETHUSD",1763433175658,0.40971018,3050.5,3049.4,0.87058499]
["bitfinex","ETHUSD",1763433176098,0.40971018,3050.5,3049.5,0.87058499]
["bitfinex","ETHUSD",1763433176404,0.1858,3050.6,3049.6,0.87058499]
["bitfinex","ETHUSD",1763433177102,0.1878,3050.6,3049.7,0.87058499]
["bitfinex","ETHUSD",1763433177460,0.1878,3050.6,3049.4,0.4901]
["bitfinex","ETHUSD",1763433177461,0.1878,3050.6,3049.8,0.87058499]
["bitfinex","ETHUSD",1763433177958,0.659,3050.6,3049.8,0.87058499]
["bitfinex","ETHUSD",1763433178855,0.1858,3049.9,3049.8,0.87058499]
["bitfinex","ETHUSD",1763433179054,0.1858,3049.9,3049.4,0.87058499]
["bitfinex","ETHUSD",1763433179257,0.4712,3049.8,3049.1,0.87058499]
["bitfinex","ETHUSD",1763433179503,0.4712,3049.8,3049.0,0.87058499]
["bitfinex","ETHUSD",1763433179708,0.4712,3049.8,3048.8,0.87058499]
["bitfinex","ETHUSD",1763433180064,0.4712,3049.8,3048.9,0.87058499]
["bitfinex","ETHUSD",1763433180479,0.1858,3049.0,3048.8,0.87058499]
["bitfinex","ETHUSD",1763433180678,0.1858,3049.0,3048.7,0.87058499]
["bitfinex","ETHUSD",1763433180980,0.4712,3048.9,3048.3,0.87158499]
["bitfinex","ETHUSD",1763433181182,0.1858,3049.0,3048.4,0.87058499]
["bitfinex","ETHUSD",1763433181382,0.4712,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1763433181603,0.1858,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1763433181771,0.1858,3049.9,3048.6,0.87058499]
["bitfinex","ETHUSD",1763433182113,0.657,3049.9,3048.9,0.87058499]
["bitfinex","ETHUSD",1763433182316,0.657,3049.9,3048.8,0.87058499]
["bitfinex","ETHUSD",1763433182610,0.657,3049.9,3048.9,0.87058499]
["bitfinex","ETHUSD",1763433182814,0.657,3049.9,3049.0,0.87058499]
["bitfinex","ETHUSD",1763433182974,0.1858,3049.9,3049.0,0.87058499]
["bitfinex","ETHUSD",1763433183180,0.405504,3049.7,3048.8,0.87058499]
["bitfinex","ETHUSD",1763433183478,0.51218629,3049.8,3047.9,2.32957355]
["bitfinex","ETHUSD",1763433183479,0.405504,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1763433183706,4.77449664,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763433183912,0.1858,3048.7,3047.9,0.001]
["bitfinex","ETHUSD",1763433183913,0.1071,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763433184077,0.1071,3048.0,3046.3,1.74643016]
["bitfinex","ETHUSD",1763433184273,0.4712,3047.9,3046.4,0.4901]
["bitfinex","ETHUSD",1763433185514,0.1071,3048.0,3046.4,0.4901]
["bitfinex","ETHUSD",1763433185712,0.1071,3048.0,3046.8,0.4901]
["bitfinex","ETHUSD",1763433186214,0.6495,3048.7,3046.8,0.4901]
["bitfinex","ETHUSD",1763433186580,0.1071,3047.7,3046.4,1.74643016]
["bitfinex","ETHUSD",1763433186781,0.1071,3047.7,3046.0,0.1829]
["bitfinex","ETHUSD",1763433187023,0.1071,3047.7,3046.1,0.4575]
["bitfinex","ETHUSD",1763433187675,0.50471588,3047.6,3046.1,0.4575]
["bitfinex","ETHUSD",1763433187996,0.1071,3048.0,3046.1,0.4575]
["bitfinex","ETHUSD",1763433188185,0.1071,3048.0,3046.2,1.74643016]
["bitfinex","ETHUSD",1763433188387,1.65457771,3050.5,3046.2,1.74643016]
["bitfinex","ETHUSD",1763433188388,1.77901731,3051.3,3047.1,6.31978768]
["bitfinex","ETHUSD",1763433188592,0.002,3050.6,3049.8,0.1856]
["bitfinex","ETHUSD",1763433188779,0.1563,3053.2,3050.5,0.1856]
["bitfinex","ETHUSD",1763433188981,0.1583,3052.2,3050.6,0.4575]
["bitfinex","ETHUSD",1763433189215,0.4637,3051.8,3050.6,0.45642854]
["bitfinex","ETHUSD",1763433189376,0.4637,3051.8,3050.0,0.4575]
["bitfinex","ETHUSD",1763433189377,0.04096077,3051.7,3050.0,0.4575]
["bitfinex","ETHUSD",1763433189778,0.4637,3051.8,3050.0,0.4575]
["bitfinex","ETHUSD",1763433190313,0.4637,3051.4,3050.0,0.4575]
["bitfinex","ETHUSD",1763433190679,0.4637,3051.9,3050.0,0.4575]
["bitfinex","ETHUSD",1763433191489,0.1583,3052.2,3050.0,0.4575]
["bitfinex","ETHUSD",1763433191720,0.4637,3052.5,3050.5,1.74643016]
["bitfinex","ETHUSD",1763433191918,0.1583,3052.3,3050.6,0.17464302]
["bitfinex","ETHUSD",1763433192319,0.4637,3053.0,3050.7,2.20393016]
["bitfinex","ETHUSD",1763433192510,0.1583,3052.3,3050.7,0.4575]
["bitfinex","ETHUSD",1763433192688,0.4637,3051.9,3050.5,1.74643016]
["bitfinex","ETHUSD",1763433192888,0.4637,3051.9,3050.5,0.4575]
["bitfinex","ETHUSD",1763433193996,0.4637,3051.9,3050.0,0.4575]
["bitfinex","ETHUSD",1763433193997,0.405504,3051.7,3050.0,0.4575]
["bitfinex","ETHUSD",1763433194318,0.4637,3051.4,3049.9,1.16002377]
["bitfinex","ETHUSD",1763433194518,0.4637,3051.4,3049.9,0.30920539]
["bitfinex","ETHUSD",1763433194831,0.4637,3051.4,3049.8,0.1856]
["bitfinex","ETHUSD",1763433195023,0.1583,3052.3,3049.9,1.61752377]
["bitfinex","ETHUSD",1763433195024,0.4637,3051.8,3049.9,1.61752377]
["bitfinex","ETHUSD",1763433195400,0.4637,3051.4,3049.9,0.4575]
["bitfinex","ETHUSD",1763433195624,0.4637,3051.4,3049.8,1.34562377]
["bitfinex","ETHUSD",1763433195811,0.04096614,3051.3,3049.6,1.16002377]
["bitfinex","ETHUSD",1763433196096,0.4637,3051.7,3049.7,0.4575]
["bitfinex","ETHUSD",1763433196315,0.4637,3051.7,3049.7,1.61752377]
["bitfinex","ETHUSD",1763433196533,0.4637,3051.7,3049.8,1.16002377]
["bitfinex","ETHUSD",1763433196836,0.4637,3051.7,3049.9,0.6431]
["bitfinex","ETHUSD",1763433197349,0.405504,3050.9,3049.4,1.16002377]
["bitfinex","ETHUSD",1763433197502,0.04097285,3050.8,3049.2,0.1856]
["bitfinex","ETHUSD",1763433197696,0.002,3051.0,3049.3,1.61752377]
["bitfinex","ETHUSD",1763433197939,0.002,3051.0,3050.9,0.1856]
["bitfinex","ETHUSD",1763433198137,0.002,3051.4,3050.9,0.1856]
["bitfinex","ETHUSD",1763433198456,0.002,3051.4,3051.0,1.61617976]
["bitfinex","ETHUSD",1763433198748,0.002,3051.4,3051.1,1.15867976]
["bitfinex","ETHUSD",1763433198901,0.002,3051.4,3051.2,2.21983016]
["bitfinex","ETHUSD",1763433199103,0.002,3051.4,3051.0,0.38831885]
["bitfinex","ETHUSD",1763433199104,0.002,3051.4,3051.1,0.4734]
["bitfinex","ETHUSD",1763433199858,0.002,3051.4,3050.9,1.3429157]
["bitfinex","ETHUSD",1763433200018,0.002,3051.4,3050.9,0.1856]
["bitfinex","ETHUSD",1763433200346,0.002,3051.4,3050.9,0.659]
["bitfinex","ETHUSD",1763433200703,0.002,3051.4,3050.7,1.1573157]
["bitfinex","ETHUSD",1763433200903,0.002,3051.4,3050.5,1.3405157]
["bitfinex","ETHUSD",1763433201136,0.002,3051.4,3050.5,0.1832]
["bitfinex","ETHUSD",1763433201338,0.002,3051.4,3050.6,0.4734]
["bitfinex","ETHUSD",1763433201838,0.002,3051.4,3050.6,1.6307157]
["bitfinex","ETHUSD",1763433202060,0.002,3051.4,3050.7,0.18139157]
["bitfinex","ETHUSD",1763433202239,0.002,3051.4,3050.7,1.81210727]
["bitfinex","ETHUSD",1763433202429,0.002,3051.4,3050.8,1.1573157]
["bitfinex","ETHUSD",1763433202804,0.002,3051.4,3050.9,0.4734]
["bitfinex","ETHUSD",1763433203318,0.002,3051.4,3050.7,1.33870727]
["bitfinex","ETHUSD",1763433203539,0.002,3051.4,3050.8,0.65461073]
["bitfinex","ETHUSD",1763433204054,0.002,3051.4,3050.8,0.18121073]
["bitfinex","ETHUSD",1763433204212,0.002,3051.4,3050.8,0.65461073]
["bitfinex","ETHUSD",1763433205352,0.002,3051.4,3050.9,0.4734]
["bitfinex","ETHUSD",1763433205754,3.462,3053.4,3050.9,0.4734]
["bitfinex","ETHUSD",1763433205755,0.4718,3054.1,3050.9,1.6307157]
["bitfinex","ETHUSD",1763433205939,0.4718,3054.6,3052.5,0.1832]
["bitfinex","ETHUSD",1763433206142,0.4718,3055.1,3053.0,1.1573157]
["bitfinex","ETHUSD",1763433206341,0.4718,3055.1,3052.8,2.06430834]
["bitfinex","ETHUSD",1763433206518,0.4718,3055.1,3053.0,0.1832]
["bitfinex","ETHUSD",1763433206850,0.4718,3055.7,3053.4,1.1573157]
["bitfinex","ETHUSD",1763433207049,0.09083496,3056.0,3053.2,1.1573157]
["bitfinex","ETHUSD",1763433207223,0.4718,3055.3,3053.3,0.72717083]
["bitfinex","ETHUSD",1763433207740,0.1583,3055.6,3053.4,0.4734]
["bitfinex","ETHUSD",1763433207928,0.1583,3055.6,3053.4,1.6307157]
["bitfinex","ETHUSD",1763433208314,0.1583,3055.6,3053.5,0.4734]
["bitfinex","ETHUSD",1763433208949,0.4718,3055.5,3053.5,0.4734]
["bitfinex","ETHUSD",1763433209333,0.1583,3055.6,3053.5,0.4734]
["bitfinex","ETHUSD",1763433209962,0.4718,3055.5,3053.5,0.4734]
["bitfinex","ETHUSD",1763433210171,0.4718,3055.5,3052.6,0.4734]
["bitfinex","ETHUSD",1763433210172,0.90699264,3055.3,3052.6,0.4734]
["bitfinex","ETHUSD",1763433210370,1.31249664,3054.7,3052.5,0.1832]
["bitfinex","ETHUSD",1763433210669,0.04092054,3054.7,3052.5,0.6566]
["bitfinex","ETHUSD",1763433210829,0.6379,3054.6,3052.5,0.6566]
["bitfinex","ETHUSD",1763433211158,0.44642722,3054.5,3052.6,0.4734]
["bitfinex","ETHUSD",1763433211357,0.04092456,3054.4,3052.6,0.4734]
["bitfinex","ETHUSD",1763433211668,0.4718,3054.5,3052.6,0.4734]
["bitfinex","ETHUSD",1763433211867,0.405504,3054.3,3052.5,0.1832]
["bitfinex","ETHUSD",1763433212186,0.04092724,3054.2,3052.1,0.4734]
["bitfinex","ETHUSD",1763433212336,0.4718,3054.2,3052.1,0.4734]
["bitfinex","ETHUSD",1763433213838,0.1661,3054.6,3052.1,0.4734]
["bitfinex","ETHUSD",1763433214039,0.4718,3054.5,3052.1,0.4734]
["bitfinex","ETHUSD",1763433214464,0.04092456,3054.4,3052.1,0.4734]
["bitfinex","ETHUSD",1763433214832,0.4718,3054.3,3052.1,0.4734]
["bitfinex","ETHUSD",1763433215083,0.04092724,3054.2,3052.1,0.4734]
["bitfinex","ETHUSD",1763433215552,0.405504,3054.0,3052.1,0.4734]
["bitfinex","ETHUSD",1763433215756,0.6576,3053.9,3052.1,0.4734]
["bitfinex","ETHUSD",1763433216113,1.31249664,3053.5,3051.6,0.1832]
["bitfinex","ETHUSD",1763433216517,0.405504,3053.3,3051.3,0.191]
["bitfinex","ETHUSD",1763433216717,0.90699264,3053.0,3050.8,1.33852643]
["bitfinex","ETHUSD",1763433216923,0.405504,3052.9,3050.8,0.18121073]
["bitfinex","ETHUSD",1763433217213,0.4656,3053.3,3050.8,0.4983]
["bitfinex","ETHUSD",1763433217379,0.91204465,3053.2,3050.8,1.6556157]
["bitfinex","ETHUSD",1763433217579,0.91204465,3053.2,3050.8,0.4983]
["bitfinex","ETHUSD",1763433217911,0.405504,3053.0,3050.9,0.4983]
["bitfinex","ETHUSD",1763433218301,0.4656,3052.9,3050.9,0.4983]
["bitfinex","ETHUSD",1763433218504,0.4656,3052.9,3051.0,1.32287727]
["bitfinex","ETHUSD",1763433218713,0.4656,3052.9,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433218916,1.09279264,3053.9,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433218917,0.1858,3053.9,3051.4,1.1573157]
["bitfinex","ETHUSD",1763433219119,0.4656,3053.4,3051.4,1.1573157]
["bitfinex","ETHUSD",1763433219291,0.44644331,3053.3,3050.9,1.1573157]
["bitfinex","ETHUSD",1763433219690,0.405504,3053.1,3050.9,1.6556157]
["bitfinex","ETHUSD",1763433220103,0.405504,3052.9,3050.9,1.6556157]
["bitfinex","ETHUSD",1763433220308,0.405504,3052.9,3051.0,1.1573157]
["bitfinex","ETHUSD",1763433220638,0.4656,3052.8,3051.0,1.1573157]
["bitfinex","ETHUSD",1763433220841,0.4656,3052.8,3051.1,0.66386157]
["bitfinex","ETHUSD",1763433221027,0.1603,3052.7,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433221225,0.1603,3052.7,3051.3,1.1573157]
["bitfinex","ETHUSD",1763433221426,0.1603,3052.7,3051.4,1.1573157]
["bitfinex","ETHUSD",1763433221627,0.1603,3052.7,3051.3,1.1573157]
["bitfinex","ETHUSD",1763433221830,0.4656,3052.6,3051.4,1.1573157]
["bitfinex","ETHUSD",1763433222143,0.4656,3052.6,3051.3,0.30693074]
["bitfinex","ETHUSD",1763433222144,0.4656,3052.6,3051.3,1.46424644]
["bitfinex","ETHUSD",1763433222314,0.4656,3052.6,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433222654,0.405504,3052.4,3050.8,1.1573157]
["bitfinex","ETHUSD",1763433222851,0.405504,3052.4,3050.6,1.1573157]
["bitfinex","ETHUSD",1763433223009,0.4656,3052.3,3050.5,1.3415157]
["bitfinex","ETHUSD",1763433223208,0.4656,3052.3,3050.6,1.83959727]
["bitfinex","ETHUSD",1763433223524,0.4656,3052.3,3050.9,1.1573157]
["bitfinex","ETHUSD",1763433223719,0.4656,3052.3,3051.0,1.1573157]
["bitfinex","ETHUSD",1763433224041,0.4656,3052.3,3050.9,1.1573157]
["bitfinex","ETHUSD",1763433224948,0.4656,3052.3,3051.0,1.6556157]
["bitfinex","ETHUSD",1763433225144,0.4656,3052.3,3051.1,0.16556157]
["bitfinex","ETHUSD",1763433225943,0.1603,3052.7,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433226349,0.1603,3052.7,3051.3,1.6556157]
["bitfinex","ETHUSD",1763433226535,0.4656,3053.3,3051.6,1.1573157]
["bitfinex","ETHUSD",1763433226735,0.1603,3053.0,3051.9,1.1573157]
["bitfinex","ETHUSD",1763433226935,0.1603,3053.0,3052.0,1.1573157]
["bitfinex","ETHUSD",1763433227136,0.6514,3053.9,3052.2,1.1573157]
["bitfinex","ETHUSD",1763433227434,0.6514,3053.9,3052.4,1.1573157]
["bitfinex","ETHUSD",1763433227852,0.6514,3053.9,3052.5,0.4983]
["bitfinex","ETHUSD",1763433228349,0.6514,3053.9,3052.8,1.1573157]
["bitfinex","ETHUSD",1763433228525,0.6514,3053.9,3052.9,1.1573157]
["bitfinex","ETHUSD",1763433228727,0.1858,3053.9,3052.9,1.66439207]
["bitfinex","ETHUSD",1763433228937,0.1858,3053.9,3052.9,2.05749019]
["bitfinex","ETHUSD",1763433229949,0.1858,3053.9,3052.9,1.55041382]
["bitfinex","ETHUSD",1763433230342,0.4656,3053.8,3052.8,1.1573157]
["bitfinex","ETHUSD",1763433230654,0.4656,3053.8,3051.1,0.16556157]
["bitfinex","ETHUSD",1763433230655,0.04093394,3053.7,3052.5,1.1573157]
["bitfinex","ETHUSD",1763433230844,0.04093394,3053.7,3052.3,1.74643016]
["bitfinex","ETHUSD",1763433230845,0.04093394,3053.7,3052.3,1.1573157]
["bitfinex","ETHUSD",1763433231074,0.4656,3053.6,3052.3,1.1573157]
["bitfinex","ETHUSD",1763433231357,0.4656,3053.6,3051.8,0.191]
["bitfinex","ETHUSD",1763433231358,0.04093663,3053.5,3052.1,1.1573157]
["bitfinex","ETHUSD",1763433231660,0.405504,3053.4,3051.8,1.1573157]
["bitfinex","ETHUSD",1763433231830,0.04093931,3053.3,3051.7,1.1573157]
["bitfinex","ETHUSD",1763433232154,0.04093931,3053.3,3051.1,2.99243512]
["bitfinex","ETHUSD",1763433232155,0.405504,3053.2,3051.6,1.1573157]
["bitfinex","ETHUSD",1763433232356,0.405504,3053.2,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433232357,0.04094199,3053.1,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433232552,4.333104,3053.2,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433232735,0.405504,3052.9,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433233125,0.405504,3052.7,3051.2,1.1573157]
["bitfinex","ETHUSD",1763433233323,0.405504,3052.7,3050.6,3.01085512]
["bitfinex","ETHUSD",1763433233324,0.04094869,3052.6,3051.1,1.1573157]
["bitfinex","ETHUSD",1763433233519,0.405504,3052.5,3050.7,1.1573157]
["bitfinex","ETHUSD",1763433234033,0.405504,3052.3,3050.7,1.1573157]
["bitfinex","ETHUSD",1763433234352,0.405504,3052.3,3050.5,1.1583157]
["bitfinex","ETHUSD",1763433234553,0.4656,3052.2,3050.5,0.001]
["bitfinex","ETHUSD",1763433234739,0.4656,3052.2,3050.6,1.1573157]
["bitfinex","ETHUSD",1763433235152,0.4656,3052.2,3051.0,1.1573157]
["bitfinex","ETHUSD",1763433236448,0.4656,3052.2,3051.1,1.1573157]
["bitfinex","ETHUSD",1763433236659,0.1603,3052.4,3051.1,1.44769029]
["bitfinex","ETHUSD",1763433236858,0.1603,3052.7,3051.5,1.1573157]
["bitfinex","ETHUSD",1763433237069,0.1603,3052.7,3051.6,0.4983]
["bitfinex","ETHUSD",1763433237576,0.1603,3052.7,3051.6,1.6556157]
["bitfinex","ETHUSD",1763433238375,0.1603,3052.7,3051.7,1.1573157]
["bitfinex","ETHUSD",1763433238618,0.6259,3052.7,3051.7,1.1573157]
["bitfinex","ETHUSD",1763433238770,0.6259,3052.7,3051.7,1.46679029]
["bitfinex","ETHUSD",1763433238967,0.50654869,3052.6,3051.6,1.1573157]
["bitfinex","ETHUSD",1763433239171,0.1603,3052.7,3051.7,1.1573157]
["bitfinex","ETHUSD",1763433239361,0.1603,3052.7,3051.8,1.1573157]
["bitfinex","ETHUSD",1763433239556,0.1603,3052.7,3052.0,1.1573157]
["bitfinex","ETHUSD",1763433240560,0.1603,3052.7,3052.1,1.1573157]
["bitfinex","ETHUSD",1763433240764,0.1603,3052.7,3052.0,1.1573157]
["bitfinex","ETHUSD",1763433241173,0.6259,3052.7,3052.0,1.1573157]
["bitfinex","ETHUSD",1763433241562,0.1603,3053.5,3052.2,1.1573157]
["bitfinex","ETHUSD",1763433241877,0.04093797,3053.4,3052.5,1.1573157]
["bitfinex","ETHUSD",1763433242074,0.6259,3053.5,3052.6,1.1573157]
["bitfinex","ETHUSD",1763433242391,0.6259,3053.5,3052.7,1.1573157]
["bitfinex","ETHUSD",1763433242596,0.002,3053.6,3053.1,1.1573157]
["bitfinex","ETHUSD",1763433242888,0.1603,3053.5,3052.9,1.1573157]
["bitfinex","ETHUSD",1763433243069,0.1603,3053.5,3052.7,1.1573157]
["bitfinex","ETHUSD",1763433243264,0.6259,3053.5,3052.6,1.1573157]
["bitfinex","ETHUSD",1763433243479,0.6259,3053.5,3052.9,0.87201507]
["bitfinex","ETHUSD",1763433243883,0.6259,3053.5,3053.0,0.87201507]
["bitfinex","ETHUSD",1763433244077,0.6259,3053.5,3053.1,0.87201507]
["bitfinex","ETHUSD",1763433244494,0.405504,3053.3,3052.8,0.87201507]
["bitfinex","ETHUSD",1763433244792,6.64757036,3053.3,3052.4,0.87201507]
["bitfinex","ETHUSD",1763433244997,6.64757036,3053.3,3052.2,0.87201507]
["bitfinex","ETHUSD",1763433244998,0.405504,3053.1,3052.2,0.87201507]
["bitfinex","ETHUSD",1763433245357,0.4656,3053.0,3052.1,0.87201507]
["bitfinex","ETHUSD",1763433245669,0.002,3053.6,3052.6,2.32857355]
["bitfinex","ETHUSD",1763433245856,0.002,3053.6,3053.4,0.87200101]
["bitfinex","ETHUSD",1763433246189,0.002,3053.6,3052.6,0.1816]
["bitfinex","ETHUSD",1763433246190,0.002,3053.6,3053.2,0.87200101]
["bitfinex","ETHUSD",1763433246411,6.69446636,3053.5,3052.8,0.87200101]
["bitfinex","ETHUSD",1763433246558,1.31249664,3052.9,3052.1,0.87200101]
["bitfinex","ETHUSD",1763433246761,1.31249664,3052.9,3051.7,0.87200101]
["bitfinex","ETHUSD",1763433247002,0.4524,3052.8,3051.7,0.87200101]
["bitfinex","ETHUSD",1763433247203,0.4524,3052.8,3051.6,0.87200101]
["bitfinex","ETHUSD",1763433247502,0.4524,3052.8,3051.7,0.87200101]
["bitfinex","ETHUSD",1763433247720,0.4524,3053.0,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433248300,0.4524,3053.0,3052.1,0.87200101]
["bitfinex","ETHUSD",1763433248862,0.4524,3053.0,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433249087,0.4524,3053.0,3052.3,0.87200101]
["bitfinex","ETHUSD",1763433249258,0.4524,3053.0,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433249663,0.04094467,3052.9,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433249900,0.4524,3053.0,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433250108,0.4544,3053.6,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433250325,0.4544,3053.6,3053.2,0.87200101]
["bitfinex","ETHUSD",1763433250326,0.002,3053.6,3053.2,0.87200101]
["bitfinex","ETHUSD",1763433250604,0.4524,3053.5,3053.0,0.87200101]
["bitfinex","ETHUSD",1763433250818,0.4524,3053.5,3052.4,0.87200101]
["bitfinex","ETHUSD",1763433251019,0.405504,3053.4,3052.4,0.87200101]
["bitfinex","ETHUSD",1763433251219,0.405504,3053.4,3052.3,0.87200101]
["bitfinex","ETHUSD",1763433251220,0.04093931,3053.3,3052.3,0.87200101]
["bitfinex","ETHUSD",1763433251516,0.4524,3053.3,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433251696,0.405504,3053.2,3052.2,0.87200101]
["bitfinex","ETHUSD",1763433252230,0.405504,3053.2,3051.4,2.32857355]
["bitfinex","ETHUSD",1763433252231,7.89659718,3053.0,3052.1,0.87200101]
["bitfinex","ETHUSD",1763433252406,0.405504,3052.8,3051.6,0.87200101]
["bitfinex","ETHUSD",1763433252574,1.31249664,3052.3,3051.2,0.87200101]
["bitfinex","ETHUSD",1763433253225,0.1593,3051.3,3050.9,0.87200101]
["bitfinex","ETHUSD",1763433253366,0.405504,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1763433253570,0.49337151,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1763433253813,0.4524,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1763433255015,0.6117,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1763433255184,0.49336748,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1763433255510,0.4524,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1763433257015,0.405504,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1763433257180,0.4524,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1763433258418,0.405504,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1763433258773,1.31249664,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1763433259100,1.48749664,3050.2,3048.4,0.87200101]
["bitfinex","ETHUSD",1763433259269,0.405504,3050.0,3048.4,0.87200101]
["bitfinex","ETHUSD",1763433259471,0.04098226,3050.1,3048.2,0.87200101]
["bitfinex","ETHUSD",1763433259472,1.31249664,3049.6,3048.2,0.87200101]
["bitfinex","ETHUSD",1763433259719,1.31249664,3049.6,3048.2,0.1926]
["bitfinex","ETHUSD",1763433259939,0.405504,3049.4,3048.2,0.1926]
["bitfinex","ETHUSD",1763433260082,0.405504,3049.4,3047.9,0.4595]
["bitfinex","ETHUSD",1763433260278,0.4788,3049.3,3047.9,0.4595]
["bitfinex","ETHUSD",1763433260524,0.175,3050.2,3048.1,0.87200101]
["bitfinex","ETHUSD",1763433260525,0.4788,3049.9,3048.1,0.87200101]
["bitfinex","ETHUSD",1763433260877,0.4788,3049.9,3048.3,0.87200101]
["bitfinex","ETHUSD",1763433261278,0.44649029,3049.8,3048.3,0.4595]
["bitfinex","ETHUSD",1763433261587,0.44649029,3049.8,3048.2,0.1926]
["bitfinex","ETHUSD",1763433261780,0.405504,3049.6,3048.2,0.1926]
["bitfinex","ETHUSD",1763433261988,1.31249664,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763433262177,0.405504,3049.0,3047.5,0.001]
["bitfinex","ETHUSD",1763433262522,0.884304,3049.0,3047.5,0.4605]
["bitfinex","ETHUSD",1763433262725,0.405504,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1763433263076,0.405504,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433263631,0.405504,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763433263915,0.405504,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763433264551,0.884304,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763433265115,0.405504,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763433265281,0.4788,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433266222,0.44650777,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763433266423,0.405504,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763433266579,0.884304,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763433267216,0.405504,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763433267624,0.405504,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763433268004,0.405504,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763433268390,0.405504,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433268825,0.884304,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433269246,0.1593,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763433269247,0.405504,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763433269545,0.1593,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763433269736,0.405504,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763433269910,0.4788,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763433270342,0.1593,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763433270561,0.90699264,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433270722,0.90699264,3049.0,3047.5,0.001]
["bitfinex","ETHUSD",1763433270916,0.4788,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433271152,0.405504,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763433271350,1.31249664,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763433271711,0.405504,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763433271911,0.1593,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433273124,1.043604,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763433273549,1.043604,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1763433273550,0.405504,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1763433273753,3.867504,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1763433274047,0.405504,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1763433274233,0.405504,3046.9,3045.9,0.001]
["bitfinex","ETHUSD",1763433274234,0.580004,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433274613,0.405504,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763433275017,0.405504,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433275365,0.1745,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1763433275860,0.04100915,3048.1,3046.0,0.4741]
["bitfinex","ETHUSD",1763433275861,0.4504,3047.4,3046.0,0.4741]
["bitfinex","ETHUSD",1763433276013,0.1745,3046.9,3045.9,0.001]
["bitfinex","ETHUSD",1763433276416,0.580004,3046.9,3045.9,0.001]
["bitfinex","ETHUSD",1763433276620,0.580004,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763433276855,1.030404,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763433277041,1.0714293,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763433277554,1.030404,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763433278656,1.030404,3046.9,3045.9,0.001]
["bitfinex","ETHUSD",1763433278657,0.405504,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1763433279159,0.4504,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1763433279518,0.405504,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1763433279736,0.44653334,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1763433279957,0.405504,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1763433280352,0.405504,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763433280522,0.405504,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1763433280721,0.04101722,3047.5,3045.9,0.001]
["bitfinex","ETHUSD",1763433280961,0.1745,3048.2,3045.9,0.001]
["bitfinex","ETHUSD",1763433280962,0.49142665,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1763433281163,0.405504,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1763433283369,0.405504,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1763433283761,0.405504,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1763433284256,0.405504,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763433284656,0.405504,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763433285261,0.405504,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433285721,0.405504,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1763433286168,0.4504,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1763433286169,1.31249664,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763433286338,4.77449664,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763433286541,0.4504,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1763433286542,5.22489664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433287667,4.77449664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433288039,5.22489664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433288240,5.26593406,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433288442,5.22489664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433289055,4.77449664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433289261,5.22489664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763433290380,0.90699264,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763433290528,5.26593541,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763433291966,5.26593541,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1763433292195,3.867504,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433292412,4.8155408,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433292581,5.22489664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433292762,4.77449664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433292963,3.867504,3045.3,3044.4,0.46134789]
["bitfinex","ETHUSD",1763433293268,3.462,3045.5,3043.6,0.87200101]
["bitfinex","ETHUSD",1763433293497,3.462,3045.5,3043.8,1.06460101]
["bitfinex","ETHUSD",1763433293498,0.405504,3045.3,3043.8,1.06460101]
["bitfinex","ETHUSD",1763433294173,0.51670997,3045.0,3043.8,1.06460101]
["bitfinex","ETHUSD",1763433294372,0.90699264,3045.2,3043.8,1.06460101]
["bitfinex","ETHUSD",1763433295108,0.0410482,3045.2,3045.1,0.1977]
["bitfinex","ETHUSD",1763433295402,0.4504,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1763433295403,3.462,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1763433295606,3.462,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763433295907,0.04104281,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763433296079,4.36899264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433296702,1.31249664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433297065,4.77449664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763433297265,4.77449664,3045.4,3044.7,0.15712884]
["bitfinex","ETHUSD",1763433297474,4.77449664,3045.4,3044.3,0.87200101]
["bitfinex","ETHUSD",1763433297965,1.31249664,3045.4,3044.3,0.87200101]
["bitfinex","ETHUSD",1763433298164,0.90699264,3045.3,3044.3,0.87200101]
["bitfinex","ETHUSD",1763433298764,0.405504,3045.4,3044.3,0.87200101]
["bitfinex","ETHUSD",1763433299066,0.90699264,3045.3,3044.4,0.87200101]
["bitfinex","ETHUSD",1763433299265,0.405504,3045.4,3044.4,0.87200101]
["bitfinex","ETHUSD",1763433299467,0.405504,3045.4,3045.3,0.1977]
["bitfinex","ETHUSD",1763433299694,0.51667116,3045.5,3045.3,0.6924]
["bitfinex","ETHUSD",1763433300098,0.51667116,3045.5,3045.3,0.1977]
["bitfinex","ETHUSD",1763433300301,0.92964951,3045.4,3044.4,1.35006103]
["bitfinex","ETHUSD",1763433300502,0.888604,3045.4,3044.7,0.1977]
["bitfinex","ETHUSD",1763433300675,0.405504,3045.4,3044.7,0.1977]
["bitfinex","ETHUSD",1763433300876,0.51667116,3045.5,3045.3,0.4947]
["bitfinex","ETHUSD",1763433301105,0.51667116,3045.5,3045.4,0.4947]
["bitfinex","ETHUSD",1763433301308,0.002,3046.9,3045.3,1.16266801]
["bitfinex","ETHUSD",1763433301470,0.002,3046.9,3045.7,0.87641037]
["bitfinex","ETHUSD",1763433301809,1.54689264,3046.9,3045.8,0.87641037]
["bitfinex","ETHUSD",1763433301968,1.54689264,3046.9,3045.2,0.87641037]
["bitfinex","ETHUSD",1763433302169,0.002,3046.9,3045.5,0.3051]
["bitfinex","ETHUSD",1763433302369,0.002,3046.9,3046.0,0.87641037]
["bitfinex","ETHUSD",1763433302577,0.002,3046.9,3046.5,0.87641037]
["bitfinex","ETHUSD",1763433302808,0.002,3046.9,3046.3,1.16266801]
["bitfinex","ETHUSD",1763433302809,0.002,3046.9,3046.6,0.87641037]
["bitfinex","ETHUSD",1763433302981,0.002,3046.9,3046.7,1.18151037]
["bitfinex","ETHUSD",1763433303180,0.002,3046.9,3046.7,0.3051]
["bitfinex","ETHUSD",1763433303380,0.002,3046.9,3046.2,0.87641037]
["bitfinex","ETHUSD",1763433303593,0.002,3046.9,3046.3,0.87641037]
["bitfinex","ETHUSD",1763433303803,0.002,3046.9,3046.4,0.87641037]
["bitfinex","ETHUSD",1763433304220,0.002,3046.9,3045.5,2.32857355]
["bitfinex","ETHUSD",1763433304221,0.855904,3046.8,3045.8,0.87641037]
["bitfinex","ETHUSD",1763433304375,0.405504,3046.7,3045.7,0.87641037]
["bitfinex","ETHUSD",1763433304704,0.405504,3046.7,3045.6,0.35992242]
["bitfinex","ETHUSD",1763433304917,0.405504,3046.7,3045.3,1.16266801]
["bitfinex","ETHUSD",1763433305086,0.405504,3046.7,3045.6,0.3051]
["bitfinex","ETHUSD",1763433307088,0.405504,3046.7,3045.0,1.16266801]
["bitfinex","ETHUSD",1763433307089,10.20858999,3046.5,3045.0,1.16266801]
["bitfinex","ETHUSD",1763433307312,1.38979264,3046.7,3044.7,0.1977]
["bitfinex","ETHUSD",1763433307313,1.31249664,3045.9,3044.7,0.1977]
["bitfinex","ETHUSD",1763433307634,0.405504,3045.8,3044.4,1.14882674]
["bitfinex","ETHUSD",1763433308129,0.405504,3045.6,3044.0,1.74400202]
["bitfinex","ETHUSD",1763433308305,0.405504,3045.6,3043.8,0.1926]
["bitfinex","ETHUSD",1763433308306,4.77449664,3045.4,3043.8,1.93660202]
["bitfinex","ETHUSD",1763433308512,4.77449664,3045.4,3043.8,0.1926]
["bitfinex","ETHUSD",1763433308710,0.4828,3045.3,3043.8,0.1926]
["bitfinex","ETHUSD",1763433308904,0.405504,3045.1,3043.8,0.1926]
["bitfinex","ETHUSD",1763433309246,0.405504,3044.9,3043.2,1.74400202]
["bitfinex","ETHUSD",1763433309398,7.73087863,3045.0,3042.9,1.74400202]
["bitfinex","ETHUSD",1763433309596,0.405504,3044.7,3043.0,1.74400202]
["bitfinex","ETHUSD",1763433309928,0.92234385,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1763433310094,1.31249664,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433310296,0.189,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433312033,0.189,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433312329,0.405504,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1763433312530,0.189,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433313030,0.594504,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433313232,0.189,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433313396,6.28194551,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1763433313397,0.405504,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433313836,0.405504,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1763433314248,0.405504,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433314418,0.405504,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763433314622,0.4828,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433314859,0.4828,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433315353,1.38979264,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433315653,0.405504,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433315853,0.888304,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433316216,0.405504,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763433316953,0.4828,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763433317163,0.405504,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1763433317516,0.405504,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763433317962,0.4828,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763433318723,1.40169264,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433319025,0.4947,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433319260,0.53575629,3044.6,3042.9,0.1745002]
["bitfinex","ETHUSD",1763433319435,0.53575629,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433319436,1.31249664,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1763433319638,0.405504,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763433319954,0.90699264,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1763433320128,0.405504,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433320334,0.900204,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433320541,0.4947,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433320745,0.189,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433320954,0.189,3044.8,3042.9,2.14950602]
["bitfinex","ETHUSD",1763433321123,0.189,3044.8,3043.1,0.405504]
["bitfinex","ETHUSD",1763433321323,0.04105494,3044.7,3043.0,1.74400202]
["bitfinex","ETHUSD",1763433321546,0.405504,3044.6,3043.1,0.1744002]
["bitfinex","ETHUSD",1763433321759,0.405504,3044.6,3042.8,1.74500202]
["bitfinex","ETHUSD",1763433321760,0.405504,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763433322146,0.189,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433322458,1.31249664,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433322644,0.405504,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433322845,0.405504,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763433323058,0.51683581,3044.2,3042.8,0.1755002]
["bitfinex","ETHUSD",1763433323361,0.405504,3044.1,3042.8,0.1755002]
["bitfinex","ETHUSD",1763433323550,0.405504,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763433323551,0.44656703,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763433323751,0.900204,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763433323968,0.405504,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433324128,0.90699264,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763433324129,0.405504,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433324671,0.405504,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1763433325027,0.1867,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433325230,0.405504,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433325730,0.405504,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433326364,0.405504,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433326740,0.4947,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763433327064,0.405504,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763433327472,3.867504,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763433327676,0.405504,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1763433327842,0.592204,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433328231,1.086904,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763433328433,0.405504,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763433328637,0.04108193,3042.7,3040.7,1.22885417]
["bitfinex","ETHUSD",1763433328841,0.900204,3042.8,3040.7,1.22885417]
["bitfinex","ETHUSD",1763433329168,0.405504,3042.6,3040.7,1.22885417]
["bitfinex","ETHUSD",1763433329367,0.405504,3042.6,3040.4,6.28194551]
["bitfinex","ETHUSD",1763433329584,0.405504,3042.4,3040.2,2.32857355]
["bitfinex","ETHUSD",1763433329735,0.53578733,3042.3,3040.0,2.32857355]
["bitfinex","ETHUSD",1763433330082,0.53578733,3042.3,3039.9,8.61051906]
["bitfinex","ETHUSD",1763433330370,0.53578733,3042.3,3040.0,1.76804455]
["bitfinex","ETHUSD",1763433330371,0.405504,3042.1,3040.0,1.76804455]
["bitfinex","ETHUSD",1763433330590,0.90699264,3042.7,3040.5,1.31249664]
["bitfinex","ETHUSD",1763433330591,0.405504,3042.6,3040.5,1.31249664]
["bitfinex","ETHUSD",1763433330730,0.405504,3042.4,3040.5,0.90699264]
["bitfinex","ETHUSD",1763433330935,0.405504,3042.5,3040.5,0.90699264]
["bitfinex","ETHUSD",1763433331173,0.4947,3042.4,3040.6,0.71989382]
["bitfinex","ETHUSD",1763433331329,0.405504,3042.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433331682,0.405504,3042.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433331872,0.900204,3042.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433332034,0.405504,3042.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433332380,0.04108328,3042.6,3040.6,0.001]
["bitfinex","ETHUSD",1763433332565,0.900204,3042.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433332739,1.31249664,3042.5,3040.6,0.001]
["bitfinex","ETHUSD",1763433333256,0.405504,3042.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433333630,0.405504,3042.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433333965,0.405504,3042.6,3040.6,0.001]
["bitfinex","ETHUSD",1763433334167,0.405504,3042.4,3040.6,0.001]
["bitfinex","ETHUSD",1763433334375,0.405504,3042.2,3040.6,0.001]
["bitfinex","ETHUSD",1763433334536,0.405504,3042.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433334968,0.405504,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763433335469,0.405504,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1763433335861,0.1921,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433336058,0.405504,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433336893,0.405504,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1763433337197,0.1921,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433337896,0.1921,3041.8,3040.8,1.1693432]
["bitfinex","ETHUSD",1763433338095,0.405504,3042.0,3040.8,1.1693432]
["bitfinex","ETHUSD",1763433339362,0.405504,3041.8,3040.8,1.1693432]
["bitfinex","ETHUSD",1763433339558,0.405504,3041.8,3040.7,1.1693432]
["bitfinex","ETHUSD",1763433339783,0.405504,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433339784,0.405504,3041.6,3040.6,1.1703432]
["bitfinex","ETHUSD",1763433339974,0.04109544,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433339975,1.31249664,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433340187,0.405504,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1763433340803,0.405504,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763433340986,0.405504,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433341186,0.1921,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433341364,1.058504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433342600,1.57589337,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433342894,1.058504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433343368,0.653,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433343567,0.405504,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763433343984,0.866404,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763433344189,0.1921,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763433344598,0.4609,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433345123,0.405504,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763433345285,6.28194551,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763433345486,0.1921,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1763433345793,0.90699264,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433346330,0.405504,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763433346631,6.68744951,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433346930,1.31249664,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433347108,1.77339664,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433347321,8.05534215,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763433347884,8.05534215,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763433347885,3.462,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763433348113,1.77339664,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763433348114,7.59444215,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433348342,8.05534215,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433348836,1.31249664,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433349420,8.05534215,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433349627,7.59444215,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433349827,0.405504,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763433350332,0.405504,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433350485,0.405504,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433351215,0.405504,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433351457,0.405504,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433351724,0.405504,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433352291,0.405504,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763433352491,0.04112653,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433352731,0.866404,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433353135,1.38415941,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433353436,1.31249664,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763433353740,0.51775541,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1763433354200,0.405504,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763433355136,1.31249664,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763433355343,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433355545,1.31249664,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763433355745,0.405504,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763433356834,0.1921,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433357142,0.597604,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433357333,0.405504,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763433358045,0.1921,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433358208,0.405504,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763433359216,6.28194551,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763433359615,0.1921,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763433359926,0.90699264,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763433360251,0.405504,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763433360655,0.4609,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1763433360656,0.1921,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1763433360977,6.28194551,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433361874,0.4609,3040.4,3038.1,1.1693432]
["bitfinex","ETHUSD",1763433362077,0.1921,3042.3,3040.0,6.28194551]
["bitfinex","ETHUSD",1763433362234,0.1921,3042.3,3039.8,0.45744607]
["bitfinex","ETHUSD",1763433362439,6.28194551,3041.4,3039.7,1.1693432]
["bitfinex","ETHUSD",1763433362733,0.94809348,3041.3,3039.4,1.1693432]
["bitfinex","ETHUSD",1763433362935,0.04110084,3041.3,3039.5,0.20763358]
["bitfinex","ETHUSD",1763433363170,0.4609,3041.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763433363337,0.51736759,3040.9,3039.8,1.1693432]
["bitfinex","ETHUSD",1763433363538,0.90699264,3041.8,3039.7,1.1693432]
["bitfinex","ETHUSD",1763433363734,0.51732353,3040.7,3040.0,1.1693432]
["bitfinex","ETHUSD",1763433363948,0.51732353,3040.7,3040.4,1.1693432]
["bitfinex","ETHUSD",1763433364173,0.002,3042.1,3040.7,0.405504]
["bitfinex","ETHUSD",1763433364474,6.28194551,3042.0,3040.7,0.24818398]
["bitfinex","ETHUSD",1763433364680,0.90699264,3041.9,3040.2,1.78114844]
["bitfinex","ETHUSD",1763433364851,0.90699264,3041.9,3040.3,0.8741558]
["bitfinex","ETHUSD",1763433365278,6.28194551,3041.4,3040.4,0.8741558]
["bitfinex","ETHUSD",1763433365449,6.28194551,3041.4,3039.5,1.08178938]
["bitfinex","ETHUSD",1763433365450,0.405504,3041.2,3039.5,1.08178938]
["bitfinex","ETHUSD",1763433365654,0.405504,3041.7,3039.6,0.8741558]
["bitfinex","ETHUSD",1763433365854,0.405504,3041.4,3039.6,0.8741558]
["bitfinex","ETHUSD",1763433366050,0.405504,3041.4,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433366252,0.4518,3041.4,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433366442,1.31249664,3041.3,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433367070,1.76429664,3041.3,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433367671,0.90699264,3041.3,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433368339,0.44660619,3041.2,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433368538,0.89840619,3041.2,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433368755,0.89840619,3041.2,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433368937,0.405504,3040.8,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433369145,0.405504,3040.3,3039.3,0.001]
["bitfinex","ETHUSD",1763433369444,0.04110895,3040.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433369445,0.1872,3040.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433369960,0.90699264,3040.9,3039.4,0.8741558]
["bitfinex","ETHUSD",1763433370789,0.405504,3040.9,3039.5,0.8741558]
["bitfinex","ETHUSD",1763433370947,0.405504,3040.9,3039.6,0.8741558]
["bitfinex","ETHUSD",1763433371147,0.405504,3041.0,3039.5,0.8741558]
["bitfinex","ETHUSD",1763433371451,0.1872,3041.1,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433371969,0.44660889,3041.0,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433372170,0.44660889,3041.0,3039.4,0.90699264]
["bitfinex","ETHUSD",1763433372171,0.44660889,3041.0,3039.6,0.8741558]
["bitfinex","ETHUSD",1763433372378,0.405504,3040.8,3039.4,0.8741558]
["bitfinex","ETHUSD",1763433372542,0.405504,3040.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433372739,0.405504,3040.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433373188,0.405504,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1763433373354,0.405504,3040.9,3039.3,0.8751558]
["bitfinex","ETHUSD",1763433373751,0.405504,3040.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433374085,0.405504,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1763433374286,0.04111301,3040.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433374462,0.4518,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1763433375394,1.31249664,3040.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433375548,0.1872,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1763433375749,0.405504,3040.9,3039.3,0.8751558]
["bitfinex","ETHUSD",1763433376178,0.405504,3040.7,3039.3,0.8751558]
["bitfinex","ETHUSD",1763433376383,0.405504,3040.5,3039.3,0.8751558]
["bitfinex","ETHUSD",1763433378102,0.4518,3041.2,3039.3,0.8751558]
["bitfinex","ETHUSD",1763433378269,0.4518,3041.5,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433378598,0.1956,3041.4,3039.9,0.8741558]
["bitfinex","ETHUSD",1763433379473,0.4868,3041.2,3039.8,0.8741558]
["bitfinex","ETHUSD",1763433379901,0.44660754,3041.1,3039.6,0.8741558]
["bitfinex","ETHUSD",1763433380057,0.405504,3041.1,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433380398,0.405504,3041.0,3039.7,0.8741558]
["bitfinex","ETHUSD",1763433380566,0.405504,3041.0,3039.5,0.8741558]
["bitfinex","ETHUSD",1763433380765,0.405504,3040.8,3039.5,0.8741558]
["bitfinex","ETHUSD",1763433381095,0.405504,3040.8,3039.4,0.8741558]
["bitfinex","ETHUSD",1763433381412,0.1956,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433381696,0.601104,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433381904,0.405504,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763433382054,0.405504,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1763433382257,0.52792924,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1763433382258,0.44663595,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433382753,0.892304,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433383456,0.405504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433383664,0.1956,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763433383858,0.405504,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763433384062,0.44663189,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763433384283,0.405504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433384801,0.93343595,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433384972,0.892304,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433385618,0.93343595,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433385925,0.892304,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433386744,0.892304,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763433386745,0.405504,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763433386910,0.601104,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763433387116,0.6824,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763433387494,0.405504,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763433387701,0.4868,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1763433388528,0.04112924,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763433388729,0.405504,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763433388900,0.4868,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763433389100,0.405504,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763433389332,0.405504,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1763433389538,0.4868,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1763433389710,0.1976,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763433390044,0.4868,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763433391202,0.405504,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1763433391706,0.405504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433392040,0.4868,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763433392865,0.002,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763433393963,0.4888,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763433394255,0.002,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763433395422,0.002,3039.4,3039.0,0.87738788]
["bitfinex","ETHUSD",1763433395628,0.002,3039.4,3038.9,0.87838788]
["bitfinex","ETHUSD",1763433396025,0.002,3039.4,3039.0,0.87738788]
["bitfinex","ETHUSD",1763433396561,0.002,3039.4,3039.1,0.87738788]
["bitfinex","ETHUSD",1763433396910,0.002,3039.4,3039.3,1.1698505]
["bitfinex","ETHUSD",1763433397114,0.002,3039.4,3039.3,0.38316189]
["bitfinex","ETHUSD",1763433398364,0.002,3039.4,3039.2,1.75477576]
["bitfinex","ETHUSD",1763433398857,0.002,3039.4,3039.3,1.75477576]
["bitfinex","ETHUSD",1763433399011,0.002,3039.4,3039.3,2.33970101]
["bitfinex","ETHUSD",1763433399215,0.002,3039.8,3039.3,2.33970101]
["bitfinex","ETHUSD",1763433399415,0.002,3039.8,3039.7,1.75402253]
["bitfinex","ETHUSD",1763433399615,0.002,3039.8,3039.7,1.34495242]
["bitfinex","ETHUSD",1763433399851,0.002,3039.8,3039.7,0.17540225]
["bitfinex","ETHUSD",1763433402217,0.002,3039.8,3039.7,1.34505304]
["bitfinex","ETHUSD",1763433402660,0.002,3039.8,3039.7,0.17540225]
["bitfinex","ETHUSD",1763433404266,0.002,3039.8,3039.7,1.92942478]
["bitfinex","ETHUSD",1763433404773,0.002,3039.8,3039.5,0.87795816]
["bitfinex","ETHUSD",1763433404930,0.4635,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433405128,0.002,3039.8,3039.5,0.87795816]
["bitfinex","ETHUSD",1763433405360,0.002,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433405361,0.4635,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433405681,0.4635,3039.8,3039.2,0.87795816]
["bitfinex","ETHUSD",1763433407823,0.002,3039.8,3039.2,0.87795816]
["bitfinex","ETHUSD",1763433408048,0.002,3039.8,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433408535,0.4615,3039.7,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433408738,0.002,3039.8,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433408927,0.4615,3039.7,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433409122,0.002,3039.8,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433409625,0.4635,3039.8,3039.3,0.87795816]
["bitfinex","ETHUSD",1763433410221,0.4635,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433410444,0.002,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433411083,0.002,3039.8,3039.4,1.0827801]
["bitfinex","ETHUSD",1763433411608,0.002,3039.8,3039.5,0.87795816]
["bitfinex","ETHUSD",1763433412169,0.002,3039.8,3039.4,0.87795816]
["bitfinex","ETHUSD",1763433412482,0.002,3039.8,3039.6,1.17026127]
["bitfinex","ETHUSD",1763433414351,0.002,3039.8,3039.4,1.75402253]
["bitfinex","ETHUSD",1763433414352,0.002,3039.8,3039.7,1.17026127]
["bitfinex","ETHUSD",1763433414661,0.002,3039.8,3039.6,1.17026127]
["bitfinex","ETHUSD",1763433414862,0.002,3039.8,3039.7,1.17026127]
["bitfinex","ETHUSD",1763433415161,0.002,3039.8,3039.6,1.17026127]
["bitfinex","ETHUSD",1763433415385,0.002,3039.8,3039.7,1.17026127]
["bitfinex","ETHUSD",1763433415592,0.002,3039.8,3039.6,1.17026127]
["bitfinex","ETHUSD",1763433415791,0.50462112,3039.8,3039.4,0.87959978]
["bitfinex","ETHUSD",1763433415966,0.405504,3039.7,3039.1,0.87959978]
["bitfinex","ETHUSD",1763433416162,0.04112383,3039.6,3039.0,0.87959978]
["bitfinex","ETHUSD",1763433416398,0.04112383,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1763433416399,0.405504,3039.5,3039.1,0.87959978]
["bitfinex","ETHUSD",1763433416767,0.4973,3039.2,3038.9,0.88059978]
["bitfinex","ETHUSD",1763433416979,0.405504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763433417181,0.90699264,3039.6,3038.6,0.87959978]
["bitfinex","ETHUSD",1763433417182,0.405504,3039.2,3038.6,0.87959978]
["bitfinex","ETHUSD",1763433417384,0.1977,3038.8,3038.6,0.87959978]
["bitfinex","ETHUSD",1763433417912,0.1977,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763433417913,0.867004,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763433418088,0.405504,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763433418267,0.867004,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763433418463,0.867004,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763433418694,0.405504,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1763433418891,0.405504,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763433419408,0.867004,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763433420182,0.405504,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1763433420401,0.867004,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1763433420605,0.1977,3037.7,3037.2,0.67026127]
["bitfinex","ETHUSD",1763433420774,0.405504,3037.3,3036.2,1.75402253]
["bitfinex","ETHUSD",1763433421111,0.405504,3037.1,3035.8,1.75402253]
["bitfinex","ETHUSD",1763433421298,0.1092,3035.9,3035.5,1.75402253]
["bitfinex","ETHUSD",1763433421502,0.1092,3036.2,3035.6,1.75402253]
["bitfinex","ETHUSD",1763433421699,0.1092,3036.2,3035.5,1.75402253]
["bitfinex","ETHUSD",1763433421870,0.1092,3036.2,3035.5,1.92942478]
["bitfinex","ETHUSD",1763433422211,0.50267123,3036.1,3034.7,1.75402253]
["bitfinex","ETHUSD",1763433422408,0.405504,3036.0,3034.7,1.75402253]
["bitfinex","ETHUSD",1763433422612,0.44667659,3036.0,3034.6,1.75402253]
["bitfinex","ETHUSD",1763433422816,0.44667659,3036.0,3034.3,1.75402253]
["bitfinex","ETHUSD",1763433422817,0.405504,3035.8,3034.3,1.75402253]
["bitfinex","ETHUSD",1763433423034,0.405504,3035.8,3034.4,0.17540225]
["bitfinex","ETHUSD",1763433423234,1.36849264,3035.9,3033.7,1.75402253]
["bitfinex","ETHUSD",1763433423235,6.35963583,3035.5,3033.7,1.75402253]
["bitfinex","ETHUSD",1763433423444,6.35963583,3035.5,3033.3,1.75402253]
["bitfinex","ETHUSD",1763433423445,0.1977,3033.8,3033.3,1.75402253]
["bitfinex","ETHUSD",1763433423608,0.1977,3033.8,3032.7,0.4829]
["bitfinex","ETHUSD",1763433423811,0.4615,3033.7,3032.5,1.94792253]
["bitfinex","ETHUSD",1763433424134,0.355504,3033.5,3032.3,0.4829]
["bitfinex","ETHUSD",1763433424336,0.1977,3033.8,3032.4,0.4829]
["bitfinex","ETHUSD",1763433424649,0.6592,3033.8,3031.9,2.43082253]
["bitfinex","ETHUSD",1763433424941,0.6592,3033.8,3032.0,1.63297489]
["bitfinex","ETHUSD",1763433425244,0.4615,3033.7,3032.0,0.72598225]
["bitfinex","ETHUSD",1763433425450,0.4615,3033.7,3032.0,0.4829]
["bitfinex","ETHUSD",1763433425661,0.4615,3033.7,3031.9,0.1939]
["bitfinex","ETHUSD",1763433425941,0.1977,3033.8,3032.1,0.4891]
["bitfinex","ETHUSD",1763433426252,0.1977,3033.8,3032.2,0.405504]
["bitfinex","ETHUSD",1763433426426,0.51670381,3033.7,3032.3,0.4891]
["bitfinex","ETHUSD",1763433426630,0.4755,3033.7,3032.3,0.4891]
["bitfinex","ETHUSD",1763433426818,0.405504,3033.6,3032.3,0.4391]
["bitfinex","ETHUSD",1763433427142,0.05,3032.4,3030.8,0.1939]
["bitfinex","ETHUSD",1763433427503,0.51672283,3032.3,3030.1,0.36777941]
["bitfinex","ETHUSD",1763433427707,0.51672283,3032.3,3029.8,0.1939]
["bitfinex","ETHUSD",1763433427708,0.90699264,3031.4,3029.8,0.1939]
["bitfinex","ETHUSD",1763433428004,0.405504,3031.2,3029.4,0.1912]
["bitfinex","ETHUSD",1763433428206,0.62593643,3031.3,3028.7,0.1912]
["bitfinex","ETHUSD",1763433428207,0.405504,3030.8,3028.7,0.1912]
["bitfinex","ETHUSD",1763433428553,0.90699264,3030.9,3028.4,0.1912]
["bitfinex","ETHUSD",1763433428554,0.4755,3030.7,3028.4,0.1912]
["bitfinex","ETHUSD",1763433428703,0.405504,3030.6,3028.4,0.1912]
["bitfinex","ETHUSD",1763433428903,0.4755,3030.7,3028.5,0.4891]
["bitfinex","ETHUSD",1763433429156,0.1092,3031.3,3028.5,0.4891]
["bitfinex","ETHUSD",1763433429157,0.51674595,3030.6,3028.5,0.4891]
["bitfinex","ETHUSD",1763433429314,0.1092,3031.3,3028.5,0.4891]
["bitfinex","ETHUSD",1763433429513,0.1092,3031.3,3028.6,0.405504]
["bitfinex","ETHUSD",1763433429719,0.44674179,3031.2,3028.6,0.405504]
["bitfinex","ETHUSD",1763433429914,0.44674179,3031.2,3028.7,0.4891]
["bitfinex","ETHUSD",1763433429915,0.4755,3031.2,3028.7,0.4891]
["bitfinex","ETHUSD",1763433430216,0.51047057,3032.6,3028.8,0.405504]
["bitfinex","ETHUSD",1763433430217,0.4755,3032.5,3028.8,0.405504]
["bitfinex","ETHUSD",1763433430449,0.5255,3032.4,3028.8,0.70205749]
["bitfinex","ETHUSD",1763433430776,0.5255,3032.4,3029.0,0.405504]
["bitfinex","ETHUSD",1763433431286,0.5255,3032.4,3028.8,0.29655349]
["bitfinex","ETHUSD",1763433431287,0.5255,3032.4,3029.2,0.405504]
["bitfinex","ETHUSD",1763433431640,0.04122283,3032.3,3029.4,0.405504]
["bitfinex","ETHUSD",1763433431844,0.5255,3032.4,3029.4,0.405504]
["bitfinex","ETHUSD",1763433432044,0.4755,3032.3,3029.6,0.405504]
["bitfinex","ETHUSD",1763433432266,0.4755,3032.9,3029.6,0.405504]
["bitfinex","ETHUSD",1763433432437,0.659,3033.1,3029.8,0.405504]
["bitfinex","ETHUSD",1763433432646,0.1835,3034.9,3030.0,0.50550399]
["bitfinex","ETHUSD",1763433432647,0.1835,3033.4,3030.0,0.50550399]
["bitfinex","ETHUSD",1763433432970,0.1835,3033.4,3031.0,1.31249664]
["bitfinex","ETHUSD",1763433433154,0.4755,3033.3,3031.2,0.405504]
["bitfinex","ETHUSD",1763433433349,0.4755,3033.3,3031.1,0.71909189]
["bitfinex","ETHUSD",1763433433350,0.0412106,3033.2,3031.3,0.4891]
["bitfinex","ETHUSD",1763433433652,0.4755,3033.3,3031.4,0.405504]
["bitfinex","ETHUSD",1763433434201,0.1835,3033.4,3031.6,0.405504]
["bitfinex","ETHUSD",1763433434538,0.1835,3033.4,3031.8,0.405504]
["bitfinex","ETHUSD",1763433434739,0.1835,3033.4,3032.0,0.405504]
["bitfinex","ETHUSD",1763433435173,0.4755,3033.3,3031.7,0.1912]
["bitfinex","ETHUSD",1763433435374,0.0412106,3033.2,3031.7,0.1912]
["bitfinex","ETHUSD",1763433435594,0.4755,3033.3,3031.7,0.1912]
["bitfinex","ETHUSD",1763433435887,0.4755,3033.3,3031.7,0.6803]
["bitfinex","ETHUSD",1763433436254,0.4755,3033.3,3031.8,0.4891]
["bitfinex","ETHUSD",1763433437395,0.1835,3033.4,3031.9,0.405504]
["bitfinex","ETHUSD",1763433437695,0.659,3033.4,3032.0,0.4891]
["bitfinex","ETHUSD",1763433438706,0.4594,3033.3,3032.0,0.4891]
["bitfinex","ETHUSD",1763433438901,0.4594,3033.3,3031.1,0.1912]
["bitfinex","ETHUSD",1763433438902,0.405504,3033.1,3031.3,0.4923]
["bitfinex","ETHUSD",1763433439055,0.1876,3032.1,3031.1,0.1912]
["bitfinex","ETHUSD",1763433439263,0.4594,3033.0,3031.2,0.4923]
["bitfinex","ETHUSD",1763433439575,0.1856,3031.2,3029.7,0.1834]
["bitfinex","ETHUSD",1763433439777,0.4594,3031.1,3029.7,0.1834]
["bitfinex","ETHUSD",1763433439958,0.04124051,3031.0,3029.7,0.1834]
["bitfinex","ETHUSD",1763433440164,0.4594,3031.1,3029.8,0.4923]
["bitfinex","ETHUSD",1763433440386,0.1856,3031.2,3029.8,0.4923]
["bitfinex","ETHUSD",1763433441003,0.645,3031.2,3029.7,0.1834]
["bitfinex","ETHUSD",1763433441298,0.864904,3031.1,3029.7,0.1834]
["bitfinex","ETHUSD",1763433441607,0.864904,3031.1,3029.4,0.6757]
["bitfinex","ETHUSD",1763433441853,0.405504,3030.9,3029.5,0.1834]
["bitfinex","ETHUSD",1763433442128,0.4594,3031.0,3029.5,0.1834]
["bitfinex","ETHUSD",1763433442292,0.4594,3031.0,3029.5,0.6757]
["bitfinex","ETHUSD",1763433442895,0.4594,3031.0,3029.1,0.1834]
["bitfinex","ETHUSD",1763433442896,0.04124187,3030.9,3029.1,0.1834]
["bitfinex","ETHUSD",1763433443095,0.1856,3031.2,3029.1,0.1834]
["bitfinex","ETHUSD",1763433443096,0.4594,3030.8,3029.1,0.1834]
["bitfinex","ETHUSD",1763433443320,0.4594,3030.8,3028.8,0.1834]
["bitfinex","ETHUSD",1763433443321,0.405504,3030.7,3028.8,0.1834]
["bitfinex","ETHUSD",1763433443528,0.405504,3030.5,3028.8,0.1834]
["bitfinex","ETHUSD",1763433443701,0.405504,3030.5,3027.6,0.86451723]
["bitfinex","ETHUSD",1763433443702,0.4594,3030.6,3028.3,0.1834]
["bitfinex","ETHUSD",1763433444022,0.405504,3030.3,3028.3,0.1834]
["bitfinex","ETHUSD",1763433444201,0.405504,3030.1,3028.0,0.1834]
["bitfinex","ETHUSD",1763433444710,0.1962,3030.5,3028.1,0.4923]
["bitfinex","ETHUSD",1763433444711,0.405504,3029.9,3028.1,0.4923]
["bitfinex","ETHUSD",1763433445088,0.405504,3029.7,3028.0,0.1834]
["bitfinex","ETHUSD",1763433445289,0.4594,3029.6,3028.0,0.1834]
["bitfinex","ETHUSD",1763433445739,0.4594,3029.6,3027.9,0.4923]
["bitfinex","ETHUSD",1763433445930,0.4594,3029.6,3027.7,0.1834]
["bitfinex","ETHUSD",1763433446245,0.4594,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763433446800,0.4594,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1763433448508,0.4594,3030.2,3029.1,0.405504]
["bitfinex","ETHUSD",1763433448711,0.1962,3030.8,3029.1,0.405504]
["bitfinex","ETHUSD",1763433448910,0.1962,3030.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763433449142,0.4594,3031.4,3029.9,0.405504]
["bitfinex","ETHUSD",1763433449341,0.645,3031.2,3029.9,0.405504]
["bitfinex","ETHUSD",1763433449560,0.645,3031.2,3029.7,0.405504]
["bitfinex","ETHUSD",1763433449708,0.645,3031.2,3029.6,0.1834]
["bitfinex","ETHUSD",1763433449709,0.4594,3031.1,3029.6,0.1834]
["bitfinex","ETHUSD",1763433449908,0.4594,3031.1,3029.2,0.405504]
["bitfinex","ETHUSD",1763433450647,0.4594,3031.1,3029.0,0.406504]
["bitfinex","ETHUSD",1763433450853,0.4594,3031.1,3029.4,0.405504]
["bitfinex","ETHUSD",1763433451012,0.4594,3031.1,3029.5,0.1834]
["bitfinex","ETHUSD",1763433451512,0.04124051,3031.0,3029.2,1.17000906]
["bitfinex","ETHUSD",1763433451739,0.04124051,3031.0,3029.1,1.17000906]
["bitfinex","ETHUSD",1763433451740,0.04124187,3030.9,3029.1,1.17000906]
["bitfinex","ETHUSD",1763433452019,0.4594,3030.8,3029.0,0.001]
["bitfinex","ETHUSD",1763433452243,0.4594,3030.8,3029.0,0.406504]
["bitfinex","ETHUSD",1763433452422,0.50064323,3030.8,3029.0,0.406504]
["bitfinex","ETHUSD",1763433452768,0.405504,3030.7,3029.0,0.001]
["bitfinex","ETHUSD",1763433452917,0.405504,3030.5,3029.0,0.001]
["bitfinex","ETHUSD",1763433453123,0.1853,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763433453429,0.6447,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763433453731,0.4594,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763433453933,0.1853,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763433454569,0.6447,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763433455521,0.4594,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763433455722,0.1853,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1763433456861,0.4674,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1763433457169,0.1853,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763433457961,0.4674,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763433458525,0.6636,3030.4,3029.1,0.472]
["bitfinex","ETHUSD",1763433458780,0.50264323,3032.3,3029.5,1.35650906]
["bitfinex","ETHUSD",1763433458781,0.4674,3030.8,3029.5,1.35650906]
["bitfinex","ETHUSD",1763433459067,0.4674,3030.8,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433459068,0.1896,3030.3,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433459227,0.657,3030.3,3029.5,0.31105316]
["bitfinex","ETHUSD",1763433459426,0.1896,3030.3,3029.5,0.1865]
["bitfinex","ETHUSD",1763433459733,0.4674,3030.9,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433460332,0.4674,3030.9,3029.5,0.1865]
["bitfinex","ETHUSD",1763433460333,0.04124323,3030.8,3029.5,1.17000906]
["bitfinex","ETHUSD",1763433460564,0.90699264,3031.1,3029.3,1.17000906]
["bitfinex","ETHUSD",1763433460565,0.4674,3030.7,3029.3,1.17000906]
["bitfinex","ETHUSD",1763433460765,0.1856,3031.2,3029.4,0.472]
["bitfinex","ETHUSD",1763433460941,0.4674,3031.1,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433461141,0.4674,3031.1,3029.5,1.17000906]
["bitfinex","ETHUSD",1763433461480,0.4674,3031.1,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433462440,0.4674,3031.1,3029.8,1.17000906]
["bitfinex","ETHUSD",1763433462845,0.4674,3031.1,3029.9,1.17000906]
["bitfinex","ETHUSD",1763433463183,0.405504,3031.0,3029.5,1.17000906]
["bitfinex","ETHUSD",1763433463386,0.405504,3031.0,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433463387,1.31249664,3031.0,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433463559,0.405504,3030.8,3029.4,1.17000906]
["bitfinex","ETHUSD",1763433463883,0.405504,3030.8,3029.5,1.17000906]
["bitfinex","ETHUSD",1763433464179,0.4674,3030.7,3029.5,1.17000906]
["bitfinex","ETHUSD",1763433464488,0.4674,3030.7,3029.5,1.46241222]
["bitfinex","ETHUSD",1763433464983,1.37439264,3030.7,3029.5,1.46241222]
["bitfinex","ETHUSD",1763433465177,0.4674,3030.7,3029.5,1.46241222]
["bitfinex","ETHUSD",1763433465378,0.4674,3030.7,3029.6,1.17000906]
["bitfinex","ETHUSD",1763433465605,0.4674,3030.6,3029.7,1.17000906]
["bitfinex","ETHUSD",1763433466556,0.4674,3030.6,3029.7,1.49165254]
["bitfinex","ETHUSD",1763433466796,1.37439264,3030.6,3029.7,1.49165254]
["bitfinex","ETHUSD",1763433467186,1.09259264,3031.2,3030.0,1.17000906]
["bitfinex","ETHUSD",1763433467187,0.653,3031.2,3030.0,1.17000906]
["bitfinex","ETHUSD",1763433467377,0.653,3031.2,3030.2,1.17000906]
["bitfinex","ETHUSD",1763433467695,0.4674,3031.1,3030.2,1.17000906]
["bitfinex","ETHUSD",1763433467854,0.1856,3031.2,3030.3,1.17000906]
["bitfinex","ETHUSD",1763433468061,0.1856,3031.2,3030.6,1.17000906]
["bitfinex","ETHUSD",1763433468267,3.488,3032.2,3031.1,0.1865]
["bitfinex","ETHUSD",1763433468268,0.1896,3032.0,3031.1,0.1865]
["bitfinex","ETHUSD",1763433468578,0.1896,3032.0,3031.4,1.18306258]
["bitfinex","ETHUSD",1763433469009,0.1896,3032.0,3031.5,1.18306258]
["bitfinex","ETHUSD",1763433469165,0.657,3032.0,3031.6,1.18306258]
["bitfinex","ETHUSD",1763433469583,0.002,3032.7,3031.9,1.75402253]
["bitfinex","ETHUSD",1763433469785,0.002,3032.7,3032.2,1.18182231]
["bitfinex","ETHUSD",1763433470006,0.002,3032.7,3032.1,0.1865]
["bitfinex","ETHUSD",1763433470210,0.002,3032.7,3032.2,1.7691884]
["bitfinex","ETHUSD",1763433470502,0.002,3032.7,3032.2,1.76921211]
["bitfinex","ETHUSD",1763433470706,0.002,3032.7,3032.2,0.64892121]
["bitfinex","ETHUSD",1763433471004,0.002,3032.7,3032.2,0.472]
["bitfinex","ETHUSD",1763433471380,0.002,3032.7,3032.2,0.877504]
["bitfinex","ETHUSD",1763433471834,0.002,3032.7,3031.9,2.33970101]
["bitfinex","ETHUSD",1763433472005,0.002,3032.7,3032.0,1.76685278]
["bitfinex","ETHUSD",1763433472308,0.002,3032.7,3032.1,1.17786954]
["bitfinex","ETHUSD",1763433472471,0.002,3032.7,3032.0,1.17786954]
["bitfinex","ETHUSD",1763433473004,0.002,3032.7,3031.7,1.95335278]
["bitfinex","ETHUSD",1763433473005,0.4674,3032.2,3031.7,1.17786954]
["bitfinex","ETHUSD",1763433473213,0.4674,3032.2,3031.5,1.17786954]
["bitfinex","ETHUSD",1763433473512,0.4674,3032.2,3031.4,1.17786954]
["bitfinex","ETHUSD",1763433473715,0.4674,3032.2,3031.3,1.17786954]
["bitfinex","ETHUSD",1763433474011,0.4674,3032.2,3031.3,1.49099177]
["bitfinex","ETHUSD",1763433474182,0.4694,3032.7,3031.3,1.49099177]
["bitfinex","ETHUSD",1763433474383,0.4694,3032.3,3031.3,1.49099177]
["bitfinex","ETHUSD",1763433474811,0.4694,3032.3,3031.4,1.17786954]
["bitfinex","ETHUSD",1763433475413,0.4694,3032.3,3030.9,1.17786954]
["bitfinex","ETHUSD",1763433475629,0.4694,3032.3,3030.9,1.47234177]
["bitfinex","ETHUSD",1763433475928,0.4694,3032.3,3031.1,1.17786954]
["bitfinex","ETHUSD",1763433476433,0.4694,3032.3,3031.3,1.17786954]
["bitfinex","ETHUSD",1763433477207,0.4694,3032.3,3031.2,1.17786954]
["bitfinex","ETHUSD",1763433477397,0.4694,3032.3,3031.1,0.1865]
["bitfinex","ETHUSD",1763433477598,0.002,3032.3,3031.3,1.17786954]
["bitfinex","ETHUSD",1763433477807,0.002,3032.3,3031.7,0.88284504]
["bitfinex","ETHUSD",1763433478007,0.002,3032.3,3031.1,0.6585]
["bitfinex","ETHUSD",1763433478008,0.002,3032.3,3032.0,0.88284504]
["bitfinex","ETHUSD",1763433478435,0.002,3032.3,3032.2,0.88284504]
["bitfinex","ETHUSD",1763433479296,0.002,3032.3,3032.2,1.35484504]
["bitfinex","ETHUSD",1763433479501,0.002,3032.3,3032.2,0.72527146]
["bitfinex","ETHUSD",1763433480034,0.002,3032.3,3032.2,1.13077546]
["bitfinex","ETHUSD",1763433480218,0.002,3032.3,3032.2,0.472]
["bitfinex","ETHUSD",1763433480416,0.002,3032.3,3032.2,2.23353935]
["bitfinex","ETHUSD",1763433480751,0.002,3032.7,3032.3,0.405504]
["bitfinex","ETHUSD",1763433481034,0.002,3032.7,3032.5,1.76102304]
["bitfinex","ETHUSD",1763433481233,0.002,3032.7,3032.5,1.17408354]
["bitfinex","ETHUSD",1763433481439,0.002,3032.7,3032.2,0.88071283]
["bitfinex","ETHUSD",1763433481601,0.002,3032.7,3032.3,0.20547964]
["bitfinex","ETHUSD",1763433481793,0.002,3032.7,3032.3,0.88071283]
["bitfinex","ETHUSD",1763433482640,0.4694,3032.7,3032.1,0.88071283]
["bitfinex","ETHUSD",1763433482837,0.4694,3032.7,3032.0,0.88071283]
["bitfinex","ETHUSD",1763433483257,0.4694,3032.7,3031.1,2.53453072]
["bitfinex","ETHUSD",1763433483258,0.04121875,3032.6,3031.8,0.88071283]
["bitfinex","ETHUSD",1763433483407,0.002,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1763433483836,0.002,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763433484254,0.002,3032.3,3032.2,0.88071283]
["bitfinex","ETHUSD",1763433484432,0.002,3032.3,3032.2,0.72477964]
["bitfinex","ETHUSD",1763433484748,0.002,3032.3,3032.2,0.8804229]
["bitfinex","ETHUSD",1763433485047,0.002,3032.3,3032.1,0.8814229]
["bitfinex","ETHUSD",1763433485348,0.002,3032.3,3032.1,1.17508354]
["bitfinex","ETHUSD",1763433485720,0.002,3032.3,3032.2,0.8809888]
["bitfinex","ETHUSD",1763433485916,0.002,3032.3,3032.1,1.62598354]
["bitfinex","ETHUSD",1763433486343,0.002,3032.3,3032.2,0.4509]
["bitfinex","ETHUSD",1763433486651,0.002,3032.3,3032.2,0.6721923]
["bitfinex","ETHUSD",1763433486946,0.002,3032.3,3032.2,0.4509]
["bitfinex","ETHUSD",1763433487246,0.002,3032.3,3032.2,1.76275191]
["bitfinex","ETHUSD",1763433487545,0.002,3032.3,3032.1,1.17708577]
["bitfinex","ETHUSD",1763433487750,0.002,3032.3,3032.2,0.4509]
["bitfinex","ETHUSD",1763433487949,0.002,3032.3,3032.2,2.21365191]
["bitfinex","ETHUSD",1763433488109,0.002,3032.3,3032.2,1.9842171]
["bitfinex","ETHUSD",1763433488427,0.002,3032.3,3032.2,0.22146519]
["bitfinex","ETHUSD",1763433488628,0.002,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763433488829,0.002,3032.3,3032.2,0.4509]
["bitfinex","ETHUSD",1763433489353,0.002,3032.3,3032.2,3.20443472]
["bitfinex","ETHUSD",1763433489528,0.002,3032.3,3032.2,0.856404]
["bitfinex","ETHUSD",1763433489921,0.002,3032.3,3032.2,3.20938953]
["bitfinex","ETHUSD",1763433490118,0.002,3032.3,3032.2,3.53042848]
["bitfinex","ETHUSD",1763433490336,0.002,3032.3,3032.2,3.52934361]
["bitfinex","ETHUSD",1763433490846,0.002,3032.3,3032.2,1.17744295]
["bitfinex","ETHUSD",1763433491158,0.002,3032.3,3032.2,0.4509]
["bitfinex","ETHUSD",1763433491306,0.002,3032.7,3032.3,0.405504]
["bitfinex","ETHUSD",1763433491506,0.002,3032.7,3032.2,0.4509]
["bitfinex","ETHUSD",1763433491507,0.002,3032.7,3032.5,2.75736376]
["bitfinex","ETHUSD",1763433491906,0.002,3032.7,3032.6,0.4509]
["bitfinex","ETHUSD",1763433492410,0.002,3032.7,3032.6,2.80275976]
["bitfinex","ETHUSD",1763433492754,0.002,3032.7,3032.6,0.77172638]
["bitfinex","ETHUSD",1763433492937,0.002,3032.7,3032.6,0.4509]
["bitfinex","ETHUSD",1763433493106,0.002,3032.7,3032.6,0.856404]
["bitfinex","ETHUSD",1763433493305,0.002,3033.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763433493533,0.002,3033.0,3032.7,3.78103026]
["bitfinex","ETHUSD",1763433493750,0.002,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763433493948,0.1896,3035.4,3032.9,0.405504]
["bitfinex","ETHUSD",1763433493949,0.666,3035.1,3032.9,0.62239406]
["bitfinex","ETHUSD",1763433494159,0.666,3035.1,3034.3,0.88091668]
["bitfinex","ETHUSD",1763433494322,0.1896,3035.1,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433494654,0.4764,3035.0,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433494812,0.1896,3035.1,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433495152,0.666,3035.1,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433495451,0.1896,3035.1,3034.8,0.88091668]
["bitfinex","ETHUSD",1763433495608,0.1896,3035.1,3034.6,1.17455558]
["bitfinex","ETHUSD",1763433495609,0.4764,3035.0,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433495807,0.4764,3035.0,3034.4,0.88091668]
["bitfinex","ETHUSD",1763433496034,0.1896,3035.1,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433496233,0.4764,3034.9,3034.6,0.88091668]
["bitfinex","ETHUSD",1763433496518,0.4764,3034.9,3034.5,0.88091668]
["bitfinex","ETHUSD",1763433497460,0.4764,3034.9,3034.0,0.88091668]
["bitfinex","ETHUSD",1763433497461,0.405504,3034.8,3034.0,0.88091668]
["bitfinex","ETHUSD",1763433497616,0.405504,3034.8,3033.8,1.17455558]
["bitfinex","ETHUSD",1763433497617,0.405504,3034.8,3033.9,0.88091668]
["bitfinex","ETHUSD",1763433497812,0.405504,3034.6,3033.9,0.88091668]
["bitfinex","ETHUSD",1763433498046,0.04119294,3034.5,3033.6,0.88091668]
["bitfinex","ETHUSD",1763433498315,0.405504,3034.5,3033.6,0.88091668]
["bitfinex","ETHUSD",1763433498512,0.1837,3033.7,3033.3,0.88091668]
["bitfinex","ETHUSD",1763433498708,0.1837,3033.7,3033.1,1.17455558]
["bitfinex","ETHUSD",1763433498709,0.1837,3033.7,3033.2,0.88091668]
["bitfinex","ETHUSD",1763433499114,0.1837,3033.7,3033.3,0.88091668]
["bitfinex","ETHUSD",1763433499352,0.4703,3033.6,3033.5,0.88091668]
["bitfinex","ETHUSD",1763433499557,0.4703,3033.6,3033.4,0.88091668]
["bitfinex","ETHUSD",1763433499710,0.4703,3033.6,3032.6,2.53901117]
["bitfinex","ETHUSD",1763433499711,0.4703,3033.6,3033.3,0.88091668]
["bitfinex","ETHUSD",1763433499915,0.1837,3033.7,3033.3,0.88091668]
["bitfinex","ETHUSD",1763433500143,0.1837,3033.7,3033.4,0.88091668]
["bitfinex","ETHUSD",1763433500672,0.1837,3033.7,3033.5,0.88091668]
["bitfinex","ETHUSD",1763433500957,0.1849,3034.0,3033.4,0.88091668]
["bitfinex","ETHUSD",1763433501137,0.1849,3034.0,3033.4,1.08646391]
["bitfinex","ETHUSD",1763433501343,0.1849,3034.0,3033.5,0.88091668]
["bitfinex","ETHUSD",1763433501658,0.1849,3034.0,3033.6,0.88091668]
["bitfinex","ETHUSD",1763433501815,0.1849,3034.0,3033.7,0.88091668]
["bitfinex","ETHUSD",1763433502210,0.1849,3034.0,3033.5,1.17455558]
["bitfinex","ETHUSD",1763433502211,0.4703,3033.9,3033.6,0.88091668]
["bitfinex","ETHUSD",1763433502452,0.04120245,3033.8,3033.3,0.88091668]
["bitfinex","ETHUSD",1763433502624,0.4703,3033.9,3033.1,0.88091668]
["bitfinex","ETHUSD",1763433502824,0.4703,3033.9,3033.2,0.88091668]
["bitfinex","ETHUSD",1763433503030,0.405504,3033.8,3033.1,0.88091668]
["bitfinex","ETHUSD",1763433503234,0.405504,3033.8,3033.0,0.88091668]
["bitfinex","ETHUSD",1763433503518,0.405504,3033.8,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433503519,0.405504,3033.6,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433503755,0.405504,3033.6,3032.3,0.88091668]
["bitfinex","ETHUSD",1763433503934,0.1849,3032.4,3032.3,0.88091668]
["bitfinex","ETHUSD",1763433504667,0.6552,3032.4,3032.3,0.88091668]
["bitfinex","ETHUSD",1763433504839,0.6552,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763433505021,0.4703,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763433505953,0.405504,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763433506157,0.405504,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1763433506392,0.405504,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763433506745,0.405504,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763433506947,0.4703,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763433507142,0.1849,3032.4,3031.6,0.88091668]
["bitfinex","ETHUSD",1763433507387,0.1849,3032.4,3031.9,0.88091668]
["bitfinex","ETHUSD",1763433507568,0.1849,3032.7,3032.0,0.88091668]
["bitfinex","ETHUSD",1763433507751,0.1849,3032.7,3031.9,0.20554723]
["bitfinex","ETHUSD",1763433507752,0.1849,3032.7,3032.3,0.88091668]
["bitfinex","ETHUSD",1763433507951,0.6552,3032.7,3032.3,0.88091668]
["bitfinex","ETHUSD",1763433508153,0.1849,3032.7,3032.4,0.88091668]
["bitfinex","ETHUSD",1763433508360,0.6552,3033.1,3032.6,0.88091668]
["bitfinex","ETHUSD",1763433508361,0.1849,3033.1,3032.6,0.88091668]
["bitfinex","ETHUSD",1763433508657,0.1849,3033.1,3031.9,0.20554723]
["bitfinex","ETHUSD",1763433508658,0.4703,3033.0,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433508862,0.1849,3033.1,3032.6,0.88091668]
["bitfinex","ETHUSD",1763433509061,0.6552,3033.1,3032.6,0.88091668]
["bitfinex","ETHUSD",1763433509284,0.6552,3033.1,3032.1,0.1899]
["bitfinex","ETHUSD",1763433509285,0.6552,3033.1,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433509585,0.4703,3033.0,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433509749,0.1849,3032.6,3032.5,0.88091668]
["bitfinex","ETHUSD",1763433510362,0.1849,3032.6,3032.4,0.88091668]
["bitfinex","ETHUSD",1763433510594,0.1849,3033.1,3032.4,1.38010281]
["bitfinex","ETHUSD",1763433510883,0.4703,3033.0,3032.5,0.88149407]
["bitfinex","ETHUSD",1763433511086,0.4703,3033.0,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433511389,0.1849,3033.1,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433511749,0.1849,3032.7,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433512057,0.1849,3033.1,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433512976,0.1849,3033.1,3032.6,1.08709904]
["bitfinex","ETHUSD",1763433513189,0.1849,3033.1,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433513375,0.4703,3033.0,3032.7,0.88149407]
["bitfinex","ETHUSD",1763433513575,0.1849,3033.1,3032.7,0.88149407]
["bitfinex","ETHUSD",1763433513963,0.1849,3033.1,3032.5,1.17455558]
["bitfinex","ETHUSD",1763433513964,0.6552,3033.1,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433514184,0.1849,3032.8,3032.6,0.88149407]
["bitfinex","ETHUSD",1763433514585,0.1849,3032.8,3032.3,0.88149407]
["bitfinex","ETHUSD",1763433514752,0.1849,3032.8,3032.4,0.88149407]
["bitfinex","ETHUSD",1763433515195,0.405504,3033.0,3032.3,0.88149407]
["bitfinex","ETHUSD",1763433515397,0.1849,3032.9,3032.2,1.17455558]
["bitfinex","ETHUSD",1763433515570,0.1849,3032.9,3031.9,1.76183337]
["bitfinex","ETHUSD",1763433515571,0.1849,3032.9,3032.3,0.88246637]
["bitfinex","ETHUSD",1763433515897,0.4703,3032.8,3032.3,0.88246637]
["bitfinex","ETHUSD",1763433516792,0.1849,3032.9,3032.3,0.88246637]
["bitfinex","ETHUSD",1763433516976,0.1849,3032.9,3032.5,0.88246637]
["bitfinex","ETHUSD",1763433517180,0.1849,3032.9,3032.6,0.88246637]
["bitfinex","ETHUSD",1763433518055,0.1849,3033.1,3032.7,0.88246637]
["bitfinex","ETHUSD",1763433518268,0.4892,3033.0,3032.9,0.8827463]
["bitfinex","ETHUSD",1763433518699,0.1849,3033.1,3032.9,0.8827463]
["bitfinex","ETHUSD",1763433519095,0.4892,3033.0,3032.8,0.8827463]
["bitfinex","ETHUSD",1763433519386,0.1849,3033.1,3032.9,0.8827463]
["bitfinex","ETHUSD",1763433519588,0.1849,3033.1,3033.0,0.8827463]
["bitfinex","ETHUSD",1763433519795,0.1849,3033.1,3032.9,0.8827463]
["bitfinex","ETHUSD",1763433520156,0.1869,3034.0,3033.0,0.8827463]
["bitfinex","ETHUSD",1763433520353,0.1869,3034.0,3033.4,0.8829618]
["bitfinex","ETHUSD",1763433520569,0.1869,3034.0,3033.5,0.8829618]
["bitfinex","ETHUSD",1763433520780,0.1869,3034.0,3032.3,3.55456246]
["bitfinex","ETHUSD",1763433520781,0.1869,3034.0,3033.6,0.8829618]
["bitfinex","ETHUSD",1763433520987,0.1869,3034.0,3033.7,0.8829618]
["bitfinex","ETHUSD",1763433521308,0.002,3034.0,3033.9,1.17455558]
["bitfinex","ETHUSD",1763433521808,0.4912,3034.0,3033.4,0.88242504]
["bitfinex","ETHUSD",1763433522106,0.1849,3033.9,3033.4,0.88242504]
["bitfinex","ETHUSD",1763433522309,0.002,3033.6,3033.1,0.88242504]
["bitfinex","ETHUSD",1763433522483,0.002,3033.6,3032.9,0.88242504]
["bitfinex","ETHUSD",1763433522680,0.4892,3033.5,3032.9,0.88242504]
["bitfinex","ETHUSD",1763433523096,0.002,3033.6,3032.9,0.88242504]
["bitfinex","ETHUSD",1763433523301,0.002,3033.6,3033.2,0.88242504]
["bitfinex","ETHUSD",1763433523469,0.002,3033.6,3033.5,1.17455558]
["bitfinex","ETHUSD",1763433523673,0.002,3033.6,3033.5,1.46819448]
["bitfinex","ETHUSD",1763433524102,0.002,3033.6,3033.5,0.2936389]
["bitfinex","ETHUSD",1763433524268,0.002,3033.6,3033.2,0.405504]
["bitfinex","ETHUSD",1763433524472,0.002,3033.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763433524917,0.002,3033.6,3033.5,0.4964]
["bitfinex","ETHUSD",1763433525087,0.002,3033.6,3033.3,0.405504]
["bitfinex","ETHUSD",1763433525270,0.002,3033.6,3033.5,2.3512204]
["bitfinex","ETHUSD",1763433525617,0.002,3033.6,3033.5,2.63696658]
["bitfinex","ETHUSD",1763433526171,0.002,3033.6,3033.5,3.13336658]
["bitfinex","ETHUSD",1763433526403,0.002,3033.6,3033.5,2.63696658]
["bitfinex","ETHUSD",1763433526584,0.002,3033.6,3033.5,3.13336658]
["bitfinex","ETHUSD",1763433527008,0.002,3033.6,3033.5,1.18666604]
["bitfinex","ETHUSD",1763433527210,0.002,3033.6,3033.5,0.901904]
["bitfinex","ETHUSD",1763433528905,0.002,3033.6,3033.3,2.92462626]
["bitfinex","ETHUSD",1763433529108,0.002,3033.6,3033.4,0.4964]
["bitfinex","ETHUSD",1763433529309,0.002,3033.6,3033.5,2.35203931]
["bitfinex","ETHUSD",1763433529526,0.002,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1763433529714,0.002,3033.6,3033.5,0.901904]
["bitfinex","ETHUSD",1763433530020,0.002,3034.0,3033.5,4.20918329]
["bitfinex","ETHUSD",1763433530225,0.002,3034.0,3033.7,3.33013026]
["bitfinex","ETHUSD",1763433530395,0.002,3034.0,3033.9,3.33013026]
["bitfinex","ETHUSD",1763433530796,0.002,3034.0,3033.9,3.82653026]
["bitfinex","ETHUSD",1763433531321,0.002,3034.4,3033.9,3.82653026]
["bitfinex","ETHUSD",1763433531322,0.002,3034.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763433531526,0.002,3034.4,3034.3,0.592804]
["bitfinex","ETHUSD",1763433531709,0.002,3034.4,3034.3,0.94519227]
["bitfinex","ETHUSD",1763433531901,0.002,3034.4,3034.3,1.44159227]
["bitfinex","ETHUSD",1763433532231,0.002,3034.4,3034.0,2.34538405]
["bitfinex","ETHUSD",1763433532386,0.002,3034.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763433532810,0.002,3034.4,3034.3,0.901904]
["bitfinex","ETHUSD",1763433534291,0.002,3034.4,3034.3,4.73328807]
["bitfinex","ETHUSD",1763433536020,0.002,3034.4,3034.3,1.80889664]
["bitfinex","ETHUSD",1763433536351,0.1933,3036.2,3034.4,1.31249664]
["bitfinex","ETHUSD",1763433536508,0.4892,3036.7,3035.8,0.87688016]
["bitfinex","ETHUSD",1763433536707,0.4892,3036.7,3036.0,0.87688016]
["bitfinex","ETHUSD",1763433536925,0.1912,3037.0,3036.4,0.87688016]
["bitfinex","ETHUSD",1763433537249,0.1912,3037.0,3035.9,0.6837]
["bitfinex","ETHUSD",1763433537251,0.1849,3037.9,3037.0,0.405504]
["bitfinex","ETHUSD",1763433537414,0.1849,3037.9,3037.1,0.87441725]
["bitfinex","ETHUSD",1763433537612,0.1869,3038.1,3037.2,1.27992125]
["bitfinex","ETHUSD",1763433537958,0.1869,3038.4,3037.6,0.405504]
["bitfinex","ETHUSD",1763433538109,0.1869,3038.7,3037.8,1.27992125]
["bitfinex","ETHUSD",1763433538309,0.6825,3039.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763433538510,0.1933,3039.0,3037.9,1.27992125]
["bitfinex","ETHUSD",1763433538821,0.4892,3038.9,3037.9,0.405504]
["bitfinex","ETHUSD",1763433539025,0.4892,3038.9,3037.8,1.11900715]
["bitfinex","ETHUSD",1763433539026,0.1933,3039.0,3038.1,0.405504]
["bitfinex","ETHUSD",1763433539338,0.1933,3039.0,3037.9,0.87441725]
["bitfinex","ETHUSD",1763433539339,0.6825,3039.0,3037.9,0.87441725]
["bitfinex","ETHUSD",1763433539571,0.6825,3039.0,3038.0,0.405504]
["bitfinex","ETHUSD",1763433539833,0.1869,3039.2,3038.0,1.77632125]
["bitfinex","ETHUSD",1763433540037,0.1869,3039.2,3038.1,0.6837]
["bitfinex","ETHUSD",1763433540254,0.4892,3039.1,3037.9,0.87441725]
["bitfinex","ETHUSD",1763433540456,0.4892,3039.1,3037.7,0.405504]
["bitfinex","ETHUSD",1763433541344,0.4892,3039.1,3037.8,0.87441725]
["bitfinex","ETHUSD",1763433541548,0.4892,3039.1,3037.7,0.901904]
["bitfinex","ETHUSD",1763433541744,0.4892,3039.1,3037.8,0.405504]
["bitfinex","ETHUSD",1763433542535,0.4892,3039.1,3037.4,0.87441725]
["bitfinex","ETHUSD",1763433542735,0.1869,3039.5,3037.6,0.405504]
["bitfinex","ETHUSD",1763433542942,0.4912,3039.8,3039.4,0.1873]
["bitfinex","ETHUSD",1763433542943,0.002,3039.8,3039.4,0.1873]
["bitfinex","ETHUSD",1763433543113,0.002,3039.8,3039.5,0.901904]
["bitfinex","ETHUSD",1763433543518,0.002,3039.8,3039.6,0.4964]
["bitfinex","ETHUSD",1763433544346,0.002,3039.8,3038.6,0.1873]
["bitfinex","ETHUSD",1763433544347,0.4892,3039.7,3038.6,0.1873]
["bitfinex","ETHUSD",1763433544533,0.4892,3039.7,3038.2,0.1873]
["bitfinex","ETHUSD",1763433544855,0.4892,3039.7,3038.0,0.6837]
["bitfinex","ETHUSD",1763433544856,0.4892,3039.7,3038.0,0.1873]
["bitfinex","ETHUSD",1763433545169,0.4892,3039.7,3038.1,0.4964]
["bitfinex","ETHUSD",1763433545343,0.4892,3039.7,3038.2,0.405504]
["bitfinex","ETHUSD",1763433546362,0.002,3039.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763433546529,0.002,3039.8,3038.7,1.31249664]
["bitfinex","ETHUSD",1763433546730,0.002,3039.8,3038.9,0.405504]
["bitfinex","ETHUSD",1763433546918,0.002,3039.8,3038.9,1.31249664]
["bitfinex","ETHUSD",1763433547121,0.002,3039.8,3038.8,2.130331]
["bitfinex","ETHUSD",1763433547122,0.002,3039.8,3039.0,0.486]
["bitfinex","ETHUSD",1763433547730,0.002,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763433547946,0.002,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763433548152,0.002,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763433548557,0.002,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763433548756,0.002,3039.8,3039.7,0.891504]
["bitfinex","ETHUSD",1763433549570,0.002,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763433549947,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433550253,0.002,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763433550679,0.002,3039.8,3038.5,0.87441725]
["bitfinex","ETHUSD",1763433550900,0.002,3039.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763433551254,0.002,3039.8,3039.7,0.891504]
["bitfinex","ETHUSD",1763433551794,0.002,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763433552474,0.002,3039.8,3039.7,0.891504]
["bitfinex","ETHUSD",1763433552998,0.002,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763433553200,0.002,3039.8,3038.6,1.36041725]
["bitfinex","ETHUSD",1763433553360,0.002,3039.8,3038.4,1.16597775]
["bitfinex","ETHUSD",1763433553361,0.002,3039.8,3038.8,0.405504]
["bitfinex","ETHUSD",1763433553757,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433554163,0.002,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763433554680,0.002,3039.8,3038.5,1.16597775]
["bitfinex","ETHUSD",1763433554681,0.002,3039.8,3038.3,1.36041725]
["bitfinex","ETHUSD",1763433554883,0.002,3039.8,3038.6,0.486]
["bitfinex","ETHUSD",1763433555087,0.002,3039.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763433555461,0.002,3039.8,3038.6,0.486]
["bitfinex","ETHUSD",1763433555462,0.4809,3039.8,3038.6,0.486]
["bitfinex","ETHUSD",1763433555664,0.4809,3039.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763433555895,0.002,3039.8,3038.7,0.405504]
["bitfinex","ETHUSD",1763433556068,0.002,3039.8,3038.9,0.405504]
["bitfinex","ETHUSD",1763433556710,0.002,3039.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763433556888,0.002,3039.8,3038.6,0.891504]
["bitfinex","ETHUSD",1763433557073,0.002,3039.8,3038.8,0.405504]
["bitfinex","ETHUSD",1763433557274,0.002,3039.8,3038.8,1.27992125]
["bitfinex","ETHUSD",1763433557503,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433557703,0.002,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763433558105,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433558272,0.002,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763433558469,0.002,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763433559312,0.002,3039.8,3038.9,0.17659213]
["bitfinex","ETHUSD",1763433559313,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433560294,0.4749,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763433560625,0.4749,3039.8,3038.9,0.17659213]
["bitfinex","ETHUSD",1763433560626,0.4729,3039.7,3038.9,0.17659213]
["bitfinex","ETHUSD",1763433560767,0.4729,3039.7,3038.3,0.87441725]
["bitfinex","ETHUSD",1763433560980,0.1887,3038.4,3037.6,0.87441725]
["bitfinex","ETHUSD",1763433561181,0.1887,3038.4,3037.3,0.87441725]
["bitfinex","ETHUSD",1763433561481,0.1887,3038.4,3036.9,0.1984]
["bitfinex","ETHUSD",1763433561482,0.4729,3038.3,3037.2,0.87441725]
["bitfinex","ETHUSD",1763433561890,0.4729,3038.3,3037.3,0.405504]
["bitfinex","ETHUSD",1763433562092,0.4729,3038.3,3037.1,0.87441725]
["bitfinex","ETHUSD",1763433562093,0.1849,3037.3,3037.1,0.87441725]
["bitfinex","ETHUSD",1763433562293,0.1849,3037.3,3036.6,0.87441725]
["bitfinex","ETHUSD",1763433562615,0.1849,3037.3,3035.8,2.8051471]
["bitfinex","ETHUSD",1763433562616,0.4729,3037.2,3036.0,0.87441725]
["bitfinex","ETHUSD",1763433562815,0.1914,3035.9,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433562977,0.04115768,3037.1,3035.7,0.2040395]
["bitfinex","ETHUSD",1763433562978,0.90699264,3037.1,3035.7,0.2040395]
["bitfinex","ETHUSD",1763433563182,0.90699264,3037.1,3035.3,0.87441725]
["bitfinex","ETHUSD",1763433563183,0.1914,3035.8,3035.3,0.87441725]
["bitfinex","ETHUSD",1763433563606,0.1914,3035.8,3035.2,0.87441725]
["bitfinex","ETHUSD",1763433564117,0.1914,3036.4,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433564289,0.1914,3036.4,3035.6,1.27992125]
["bitfinex","ETHUSD",1763433564480,0.1914,3036.4,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433564679,0.1914,3036.6,3035.8,0.87441725]
["bitfinex","ETHUSD",1763433564883,0.1914,3036.6,3035.9,0.405504]
["bitfinex","ETHUSD",1763433565080,0.4729,3036.5,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433565285,0.4729,3036.5,3035.5,0.87441725]
["bitfinex","ETHUSD",1763433565519,0.4729,3036.5,3035.4,0.87441725]
["bitfinex","ETHUSD",1763433566716,0.04116717,3036.4,3034.6,2.041395]
["bitfinex","ETHUSD",1763433566919,0.4729,3036.5,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433567215,0.1914,3036.6,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433567417,0.6643,3036.6,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433567614,0.6643,3036.6,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433567821,0.4729,3037.2,3036.0,0.405504]
["bitfinex","ETHUSD",1763433568029,0.1849,3037.3,3035.7,1.16597775]
["bitfinex","ETHUSD",1763433568030,0.1849,3037.3,3036.5,0.87441725]
["bitfinex","ETHUSD",1763433568207,0.4729,3037.2,3036.5,0.2040395]
["bitfinex","ETHUSD",1763433568537,0.4729,3037.2,3036.0,1.75376033]
["bitfinex","ETHUSD",1763433568538,0.4729,3037.2,3036.0,0.405504]
["bitfinex","ETHUSD",1763433568941,0.4729,3037.2,3036.0,0.87441725]
["bitfinex","ETHUSD",1763433569529,0.4729,3037.2,3036.0,1.27992125]
["bitfinex","ETHUSD",1763433569843,0.90699264,3037.0,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433570048,0.1914,3035.7,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433570244,0.6643,3035.7,3035.0,0.87441725]
["bitfinex","ETHUSD",1763433570746,0.4729,3035.9,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433570949,0.1914,3036.0,3035.2,0.87441725]
["bitfinex","ETHUSD",1763433571253,0.1914,3036.0,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433571555,1.69960875,3037.9,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433571556,0.1914,3036.6,3035.6,0.405504]
["bitfinex","ETHUSD",1763433571717,0.1914,3036.6,3035.8,0.405504]
["bitfinex","ETHUSD",1763433572208,0.4729,3036.9,3035.8,0.405504]
["bitfinex","ETHUSD",1763433572401,0.4729,3036.9,3036.0,1.27992125]
["bitfinex","ETHUSD",1763433572600,0.23254549,3038.0,3036.2,0.405504]
["bitfinex","ETHUSD",1763433572601,0.4729,3037.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763433572832,0.4729,3037.5,3036.2,1.27992125]
["bitfinex","ETHUSD",1763433573202,0.4729,3037.5,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433573203,0.4729,3037.2,3036.0,0.87441725]
["bitfinex","ETHUSD",1763433573407,0.4729,3037.2,3036.1,0.603904]
["bitfinex","ETHUSD",1763433573745,0.4729,3037.2,3036.2,0.60001612]
["bitfinex","ETHUSD",1763433574114,0.4729,3037.6,3036.3,0.405504]
["bitfinex","ETHUSD",1763433575150,0.4729,3037.6,3036.3,0.872304]
["bitfinex","ETHUSD",1763433575725,0.4602,3037.2,3036.1,0.87441725]
["bitfinex","ETHUSD",1763433575926,0.4602,3037.2,3035.9,0.17467212]
["bitfinex","ETHUSD",1763433576128,0.4602,3037.2,3035.9,1.04908937]
["bitfinex","ETHUSD",1763433576754,0.4602,3037.2,3036.0,0.870104]
["bitfinex","ETHUSD",1763433576915,0.1914,3038.0,3036.0,1.74452125]
["bitfinex","ETHUSD",1763433577115,0.4602,3037.8,3036.2,1.27992125]
["bitfinex","ETHUSD",1763433577357,0.4602,3037.8,3036.4,0.405504]
["bitfinex","ETHUSD",1763433577922,0.1869,3037.3,3036.4,0.405504]
["bitfinex","ETHUSD",1763433578957,0.1869,3037.3,3036.3,1.06871938]
["bitfinex","ETHUSD",1763433578958,0.4602,3037.2,3036.3,0.19430213]
["bitfinex","ETHUSD",1763433579122,0.4602,3037.2,3036.0,0.87441725]
["bitfinex","ETHUSD",1763433579324,0.4602,3037.2,3036.1,1.07291725]
["bitfinex","ETHUSD",1763433579538,0.4602,3037.2,3036.1,0.1985]
["bitfinex","ETHUSD",1763433579734,0.4602,3037.2,3035.8,0.87441725]
["bitfinex","ETHUSD",1763433579932,0.4602,3037.2,3035.4,0.87441725]
["bitfinex","ETHUSD",1763433579933,0.1914,3035.9,3035.4,0.87441725]
["bitfinex","ETHUSD",1763433580133,0.1914,3035.9,3035.3,0.87441725]
["bitfinex","ETHUSD",1763433580338,0.1914,3035.9,3035.1,1.07281725]
["bitfinex","ETHUSD",1763433580759,0.4602,3035.8,3034.6,0.87541725]
["bitfinex","ETHUSD",1763433580968,0.4602,3035.8,3034.6,1.28092125]
["bitfinex","ETHUSD",1763433581172,0.1914,3035.9,3034.9,0.87441725]
["bitfinex","ETHUSD",1763433581363,0.1914,3035.9,3035.0,1.27992125]
["bitfinex","ETHUSD",1763433581559,0.1914,3035.9,3035.0,0.87441725]
["bitfinex","ETHUSD",1763433581770,0.6516,3035.9,3035.0,0.87441725]
["bitfinex","ETHUSD",1763433582671,0.1914,3035.9,3035.1,1.47842125]
["bitfinex","ETHUSD",1763433582877,0.1869,3037.3,3035.1,1.07291725]
["bitfinex","ETHUSD",1763433582878,0.4602,3036.3,3035.1,1.07291725]
["bitfinex","ETHUSD",1763433583172,0.1914,3036.3,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433583474,0.4602,3036.7,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433583475,0.1914,3036.6,3035.7,0.87441725]
["bitfinex","ETHUSD",1763433583972,0.6516,3036.6,3035.8,0.87441725]
["bitfinex","ETHUSD",1763433585393,0.4602,3036.5,3035.8,0.87441725]
["bitfinex","ETHUSD",1763433585671,0.4602,3036.5,3035.6,0.87441725]
["bitfinex","ETHUSD",1763433586098,4.43615981,3036.4,3035.4,0.87441725]
["bitfinex","ETHUSD",1763433586404,4.39499264,3036.4,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433586692,0.90699264,3036.2,3035.1,0.87441725]
["bitfinex","ETHUSD",1763433586880,0.4602,3036.3,3035.3,0.87441725]
["bitfinex","ETHUSD",1763433587081,0.1914,3036.6,3035.5,0.87441725]
["bitfinex","ETHUSD",1763433587283,0.1914,3036.6,3036.0,0.87441725]
["bitfinex","ETHUSD",1763433587595,0.4602,3037.1,3036.3,0.87441725]
["bitfinex","ETHUSD",1763433587888,0.4602,3037.1,3036.4,0.87441725]
["bitfinex","ETHUSD",1763433588095,0.4602,3037.1,3036.4,1.07845675]
["bitfinex","ETHUSD",1763433588258,0.4602,3037.1,3036.6,0.87441725]
["bitfinex","ETHUSD",1763433588667,0.4602,3037.1,3036.5,0.87441725]
["bitfinex","ETHUSD",1763433589376,0.4602,3037.1,3036.7,0.87441725]
["bitfinex","ETHUSD",1763433590059,0.4602,3037.1,3036.5,1.16597775]
["bitfinex","ETHUSD",1763433590060,3.893504,3036.7,3036.4,0.87441725]
["bitfinex","ETHUSD",1763433590259,3.893504,3036.7,3035.1,7.11018021]
["bitfinex","ETHUSD",1763433590260,0.0411631,3036.7,3035.8,1.16597775]
["bitfinex","ETHUSD",1763433590460,0.4602,3036.6,3035.9,1.16597775]
["bitfinex","ETHUSD",1763433590665,0.4602,3036.6,3036.2,1.16597775]
["bitfinex","ETHUSD",1763433591284,0.4602,3036.6,3036.3,1.16597775]
["bitfinex","ETHUSD",1763433591493,0.4602,3036.6,3036.2,1.16597775]
["bitfinex","ETHUSD",1763433591688,0.4602,3036.6,3036.3,1.16597775]
["bitfinex","ETHUSD",1763433591890,0.4602,3036.6,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433592081,0.4602,3036.6,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433592082,0.90699264,3036.5,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433592282,0.90699264,3036.5,3035.9,1.16597775]
["bitfinex","ETHUSD",1763433592474,0.4602,3036.4,3035.9,1.16597775]
["bitfinex","ETHUSD",1763433593366,0.4602,3036.4,3035.9,2.91973808]
["bitfinex","ETHUSD",1763433593569,0.4602,3036.4,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433594190,0.4602,3036.4,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433594390,1.36719264,3036.4,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433594591,0.4602,3036.4,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433594869,0.4602,3036.3,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433595071,0.4602,3036.3,3035.9,1.16597775]
["bitfinex","ETHUSD",1763433595471,0.4602,3036.3,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433596006,0.1914,3036.7,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433596215,0.6516,3036.7,3036.2,1.16597775]
["bitfinex","ETHUSD",1763433596579,0.4602,3036.6,3036.3,1.16597775]
["bitfinex","ETHUSD",1763433596780,0.1914,3036.7,3036.4,1.16597775]
["bitfinex","ETHUSD",1763433597014,0.6516,3036.7,3036.5,1.16597775]
["bitfinex","ETHUSD",1763433597724,0.4602,3036.6,3036.5,1.16597775]
["bitfinex","ETHUSD",1763433598027,0.4602,3036.6,3036.4,1.16597775]
["bitfinex","ETHUSD",1763433598513,0.4602,3036.6,3036.5,1.16597775]
["bitfinex","ETHUSD",1763433598712,3.488,3036.4,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433598913,1.36719264,3036.3,3036.2,1.16597775]
["bitfinex","ETHUSD",1763433599121,1.36719264,3036.3,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433599319,0.4602,3036.2,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433599885,0.4602,3036.2,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433600125,0.1914,3036.7,3036.0,1.16597775]
["bitfinex","ETHUSD",1763433600126,0.1914,3036.7,3036.1,1.16597775]
["bitfinex","ETHUSD",1763433600285,0.1869,3037.3,3036.5,1.75376033]
["bitfinex","ETHUSD",1763433600484,0.4602,3037.2,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433601317,0.1869,3037.3,3037.0,1.17802358]
["bitfinex","ETHUSD",1763433601528,0.4602,3037.2,3037.0,1.17802358]
["bitfinex","ETHUSD",1763433601738,0.4602,3037.2,3036.8,1.17802358]
["bitfinex","ETHUSD",1763433602020,0.4602,3037.2,3036.6,1.75376033]
["bitfinex","ETHUSD",1763433602021,0.4602,3037.2,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433602317,0.4602,3037.2,3036.8,1.17802358]
["bitfinex","ETHUSD",1763433602718,0.4602,3037.2,3036.6,1.17802358]
["bitfinex","ETHUSD",1763433602909,0.4602,3037.2,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433603291,0.4602,3037.2,3036.5,1.75376033]
["bitfinex","ETHUSD",1763433603292,0.4602,3037.2,3036.8,1.17802358]
["bitfinex","ETHUSD",1763433603479,0.4602,3037.2,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433603684,0.4602,3037.2,3036.8,1.17802358]
["bitfinex","ETHUSD",1763433603884,0.4602,3037.2,3036.1,2.3383471]
["bitfinex","ETHUSD",1763433603885,0.4602,3037.2,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433604286,0.4602,3037.2,3036.8,1.17802358]
["bitfinex","ETHUSD",1763433605221,0.1869,3037.3,3037.0,1.17802358]
["bitfinex","ETHUSD",1763433605834,0.6674,3037.3,3037.0,1.17802358]
["bitfinex","ETHUSD",1763433606032,0.90699264,3037.2,3036.6,1.17802358]
["bitfinex","ETHUSD",1763433606328,0.90699264,3037.2,3034.3,0.47432881]
["bitfinex","ETHUSD",1763433606329,0.90699264,3036.7,3036.0,1.17802358]
["bitfinex","ETHUSD",1763433606531,0.90699264,3036.7,3035.8,1.75476033]
["bitfinex","ETHUSD",1763433606532,0.4805,3037.1,3036.4,1.17802358]
["bitfinex","ETHUSD",1763433606688,0.52165903,3037.0,3036.3,1.17802358]
["bitfinex","ETHUSD",1763433606893,0.4805,3037.0,3036.3,1.17802358]
["bitfinex","ETHUSD",1763433607289,0.4805,3037.0,3035.8,0.001]
["bitfinex","ETHUSD",1763433607290,0.90699264,3036.8,3036.4,1.17802358]
["bitfinex","ETHUSD",1763433607490,0.90699264,3036.8,3036.6,1.17802358]
["bitfinex","ETHUSD",1763433607725,0.90699264,3036.8,3036.7,1.17802358]
["bitfinex","ETHUSD",1763433607931,0.4805,3037.1,3036.7,1.75376033]
["bitfinex","ETHUSD",1763433608102,0.002,3037.3,3036.9,2.3383471]
["bitfinex","ETHUSD",1763433608302,0.002,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1763433608516,0.002,3037.7,3037.6,2.35138498]
["bitfinex","ETHUSD",1763433608695,0.002,3037.7,3037.6,2.35140877]
["bitfinex","ETHUSD",1763433608890,0.002,3037.7,3037.6,2.35143904]
["bitfinex","ETHUSD",1763433609224,0.002,3037.7,3037.4,2.35143904]
["bitfinex","ETHUSD",1763433609425,0.002,3037.7,3037.3,2.35143904]
["bitfinex","ETHUSD",1763433609611,0.002,3037.7,3037.4,2.35143904]
["bitfinex","ETHUSD",1763433609925,0.002,3037.7,3037.6,1.76309145]
["bitfinex","ETHUSD",1763433610941,0.002,3037.7,3037.2,2.35143904]
["bitfinex","ETHUSD",1763433611176,0.002,3037.7,3037.5,2.35143904]
["bitfinex","ETHUSD",1763433611345,0.002,3037.7,3037.4,2.35143904]
["bitfinex","ETHUSD",1763433612273,0.002,3038.0,3037.6,0.405504]
["bitfinex","ETHUSD",1763433612475,0.002,3038.0,3037.7,3.42168761]
["bitfinex","ETHUSD",1763433612692,0.002,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763433612847,0.002,3038.0,3037.9,0.78822316]
["bitfinex","ETHUSD",1763433613035,0.002,3038.0,3037.9,4.20991077]
["bitfinex","ETHUSD",1763433613237,0.002,3038.0,3037.9,1.28122316]
["bitfinex","ETHUSD",1763433613572,0.1804,3039.7,3037.9,4.20991077]
["bitfinex","ETHUSD",1763433613784,0.1804,3039.7,3039.1,1.16940615]
["bitfinex","ETHUSD",1763433614079,0.6609,3039.7,3039.2,1.16940615]
["bitfinex","ETHUSD",1763433614288,0.1804,3039.7,3039.1,1.16940615]
["bitfinex","ETHUSD",1763433614810,0.1804,3039.7,3039.0,1.16940615]
["bitfinex","ETHUSD",1763433614811,0.4805,3039.6,3039.0,1.16940615]
["bitfinex","ETHUSD",1763433615510,0.4805,3039.6,3038.9,1.16940615]
["bitfinex","ETHUSD",1763433615884,0.1804,3039.7,3038.9,1.16940615]
["bitfinex","ETHUSD",1763433616094,0.002,3039.8,3039.2,1.16940615]
["bitfinex","ETHUSD",1763433616300,0.002,3039.8,3039.3,1.16940615]
["bitfinex","ETHUSD",1763433616472,0.002,3039.8,3039.4,1.46175769]
["bitfinex","ETHUSD",1763433616681,0.002,3039.8,3039.4,1.16940615]
["bitfinex","ETHUSD",1763433617180,0.002,3039.8,3039.3,0.6733]
["bitfinex","ETHUSD",1763433617181,0.002,3039.8,3039.3,1.16940615]
["bitfinex","ETHUSD",1763433617382,0.002,3039.6,3039.0,1.16940615]
["bitfinex","ETHUSD",1763433617583,0.002,3039.6,3038.8,1.66240615]
["bitfinex","ETHUSD",1763433617815,0.002,3039.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763433617999,0.002,3039.6,3039.1,1.37619717]
["bitfinex","ETHUSD",1763433618322,0.002,3039.6,3039.2,1.16940615]
["bitfinex","ETHUSD",1763433618500,0.002,3039.6,3039.2,1.66240615]
["bitfinex","ETHUSD",1763433618682,0.002,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763433618898,0.002,3039.6,3039.5,2.03346757]
["bitfinex","ETHUSD",1763433619117,0.002,3039.6,3039.1,0.38709102]
["bitfinex","ETHUSD",1763433619118,0.002,3039.6,3039.4,1.75410923]
["bitfinex","ETHUSD",1763433619289,0.002,3039.6,3039.3,1.16012345]
["bitfinex","ETHUSD",1763433619478,0.002,3039.6,3038.8,0.1853]
["bitfinex","ETHUSD",1763433619479,0.002,3039.6,3039.0,1.16012345]
["bitfinex","ETHUSD",1763433619678,0.4662,3039.6,3038.8,1.16012345]
["bitfinex","ETHUSD",1763433619887,0.4662,3039.6,3038.4,1.16012345]
["bitfinex","ETHUSD",1763433620092,0.4662,3039.6,3038.5,0.29142327]
["bitfinex","ETHUSD",1763433620408,0.4662,3039.6,3038.4,1.62702345]
["bitfinex","ETHUSD",1763433620611,0.4662,3039.6,3038.5,1.16012345]
["bitfinex","ETHUSD",1763433620914,0.4662,3039.6,3038.3,1.16012345]
["bitfinex","ETHUSD",1763433621102,0.4662,3039.6,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433621103,6.55204895,3038.4,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433621302,0.90699264,3038.3,3037.0,0.1803]
["bitfinex","ETHUSD",1763433621612,0.90699264,3037.8,3036.6,1.80732345]
["bitfinex","ETHUSD",1763433621810,0.94814083,3037.8,3036.6,1.34042345]
["bitfinex","ETHUSD",1763433622017,0.4642,3037.7,3036.5,1.16012345]
["bitfinex","ETHUSD",1763433622305,0.0411509,3037.6,3036.3,0.001]
["bitfinex","ETHUSD",1763433622509,0.04115226,3037.5,3036.3,0.001]
["bitfinex","ETHUSD",1763433622687,0.90699264,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1763433622885,0.4642,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433623477,0.405504,3038.3,3036.3,0.4679]
["bitfinex","ETHUSD",1763433623680,0.4642,3037.8,3036.3,1.62802345]
["bitfinex","ETHUSD",1763433623980,0.4642,3037.8,3036.3,0.001]
["bitfinex","ETHUSD",1763433624183,0.405504,3038.3,3036.4,1.62702345]
["bitfinex","ETHUSD",1763433624404,0.4642,3038.2,3036.4,1.62702345]
["bitfinex","ETHUSD",1763433624718,0.4642,3038.2,3036.5,1.16012345]
["bitfinex","ETHUSD",1763433625507,0.4642,3038.2,3036.6,1.16012345]
["bitfinex","ETHUSD",1763433625905,0.4642,3038.2,3036.5,1.62702345]
["bitfinex","ETHUSD",1763433626108,0.4642,3038.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763433626304,0.4642,3038.2,3037.0,1.16012345]
["bitfinex","ETHUSD",1763433626788,0.4642,3038.2,3037.1,0.1853]
["bitfinex","ETHUSD",1763433627623,0.04114413,3038.1,3037.0,1.16012345]
["bitfinex","ETHUSD",1763433627806,0.50534413,3038.1,3037.0,1.16012345]
["bitfinex","ETHUSD",1763433628311,0.50534413,3038.1,3036.9,1.16012345]
["bitfinex","ETHUSD",1763433628516,0.04114549,3038.0,3036.9,1.16012345]
["bitfinex","ETHUSD",1763433628722,0.4642,3038.1,3036.9,1.45154672]
["bitfinex","ETHUSD",1763433628906,0.4642,3038.1,3037.0,1.16012345]
["bitfinex","ETHUSD",1763433629107,0.4642,3038.1,3037.1,1.16012345]
["bitfinex","ETHUSD",1763433629485,0.4642,3038.1,3037.2,0.1853]
["bitfinex","ETHUSD",1763433629682,0.1875,3039.0,3037.5,1.16012345]
["bitfinex","ETHUSD",1763433629923,0.1875,3039.0,3037.8,1.16012345]
["bitfinex","ETHUSD",1763433630123,0.1875,3039.0,3037.8,1.45154672]
["bitfinex","ETHUSD",1763433630124,0.4642,3038.9,3037.8,1.45154672]
["bitfinex","ETHUSD",1763433630932,0.4642,3038.9,3037.8,1.16012345]
["bitfinex","ETHUSD",1763433631531,0.4642,3038.9,3037.6,1.75410923]
["bitfinex","ETHUSD",1763433631532,0.4642,3038.9,3037.6,1.16012345]
["bitfinex","ETHUSD",1763433632171,0.4642,3038.9,3037.7,1.16012345]
["bitfinex","ETHUSD",1763433632466,0.4642,3038.9,3037.6,1.16012345]
["bitfinex","ETHUSD",1763433632665,0.4642,3038.9,3037.7,1.16012345]
["bitfinex","ETHUSD",1763433632866,0.4642,3038.9,3037.8,1.16012345]
["bitfinex","ETHUSD",1763433633363,0.4642,3038.9,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433633950,0.4642,3038.9,3038.0,1.16012345]
["bitfinex","ETHUSD",1763433635377,0.1875,3039.0,3038.1,1.34542345]
["bitfinex","ETHUSD",1763433635580,0.1875,3039.0,3038.4,1.16012345]
["bitfinex","ETHUSD",1763433635872,0.1875,3039.0,3038.2,1.93534158]
["bitfinex","ETHUSD",1763433635873,0.4766,3039.5,3038.6,1.16012345]
["bitfinex","ETHUSD",1763433636075,0.4766,3039.5,3038.7,1.16012345]
["bitfinex","ETHUSD",1763433636282,0.4766,3039.5,3038.5,1.75410923]
["bitfinex","ETHUSD",1763433636283,0.4766,3039.5,3038.8,1.16012345]
["bitfinex","ETHUSD",1763433636687,0.4766,3039.5,3038.9,1.16012345]
["bitfinex","ETHUSD",1763433637484,0.002,3039.3,3038.9,1.16012345]
["bitfinex","ETHUSD",1763433638067,0.4766,3039.2,3038.9,1.16012345]
["bitfinex","ETHUSD",1763433638295,0.4766,3039.2,3038.8,1.16012345]
["bitfinex","ETHUSD",1763433638463,0.002,3039.3,3038.9,1.16012345]
["bitfinex","ETHUSD",1763433638662,0.002,3039.3,3039.1,1.16012345]
["bitfinex","ETHUSD",1763433638869,0.4766,3039.2,3038.8,1.16012345]
["bitfinex","ETHUSD",1763433639198,0.1951,3038.9,3038.2,1.16012345]
["bitfinex","ETHUSD",1763433639492,0.1951,3038.9,3037.2,3.39918761]
["bitfinex","ETHUSD",1763433639493,0.90699264,3038.8,3038.1,1.16012345]
["bitfinex","ETHUSD",1763433639648,1.38359264,3038.8,3038.1,1.16012345]
["bitfinex","ETHUSD",1763433639851,0.4766,3038.7,3038.2,1.16012345]
["bitfinex","ETHUSD",1763433640407,4.39499264,3038.5,3038.2,1.16012345]
["bitfinex","ETHUSD",1763433640689,0.4766,3038.7,3038.2,1.16012345]
["bitfinex","ETHUSD",1763433640859,0.4766,3038.6,3038.2,1.16012345]
["bitfinex","ETHUSD",1763433642651,0.4766,3038.6,3038.0,1.75410923]
["bitfinex","ETHUSD",1763433642652,0.4766,3038.6,3038.1,1.16012345]
["bitfinex","ETHUSD",1763433642870,0.04113871,3038.5,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433643064,0.4766,3038.6,3037.5,1.16012345]
["bitfinex","ETHUSD",1763433643275,0.1951,3038.9,3037.7,1.16012345]
["bitfinex","ETHUSD",1763433643276,0.4766,3038.5,3037.7,1.16012345]
["bitfinex","ETHUSD",1763433643584,0.4766,3038.5,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433644574,0.4766,3038.5,3037.8,1.16012345]
["bitfinex","ETHUSD",1763433644914,0.4766,3038.5,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433647420,0.4766,3038.5,3038.0,1.16012345]
["bitfinex","ETHUSD",1763433647927,0.0732,3038.1,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433648128,0.4766,3038.5,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433648129,0.94813271,3038.4,3037.9,1.16012345]
["bitfinex","ETHUSD",1763433648422,0.90699264,3038.4,3038.0,1.16012345]
["bitfinex","ETHUSD",1763433648655,0.4766,3038.3,3038.0,1.16012345]
["bitfinex","ETHUSD",1763433648781,0.0732,3038.1,3038.0,1.16012345]
["bitfinex","ETHUSD",1763433649318,0.0732,3038.1,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433649520,0.4726,3038.1,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433649892,0.0772,3038.0,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433650392,0.5458,3038.0,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433650579,0.0772,3038.0,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433651280,1.37559264,3038.4,3037.9,1.75410923]
["bitfinex","ETHUSD",1763433651481,0.4766,3038.3,3038.1,1.17486355]
["bitfinex","ETHUSD",1763433651928,0.0732,3038.2,3038.0,1.17486355]
["bitfinex","ETHUSD",1763433652225,0.4766,3038.3,3038.0,1.17486355]
["bitfinex","ETHUSD",1763433652226,0.0732,3038.1,3038.0,1.17486355]
["bitfinex","ETHUSD",1763433652719,0.0732,3038.1,3037.8,1.75410923]
["bitfinex","ETHUSD",1763433653109,0.90699264,3038.4,3037.8,1.23638744]
["bitfinex","ETHUSD",1763433653420,0.4766,3038.6,3037.7,2.33881231]
["bitfinex","ETHUSD",1763433653619,0.4766,3038.6,3038.4,1.17585313]
["bitfinex","ETHUSD",1763433653984,0.0732,3038.5,3038.3,1.17585313]
["bitfinex","ETHUSD",1763433654330,0.0732,3038.5,3037.7,2.33881231]
["bitfinex","ETHUSD",1763433654331,4.46819264,3038.5,3038.4,1.17585313]
["bitfinex","ETHUSD",1763433654530,4.94079264,3038.5,3038.4,1.17585313]
["bitfinex","ETHUSD",1763433655581,0.90699264,3038.4,3038.2,1.17585313]
["bitfinex","ETHUSD",1763433655784,0.0732,3038.3,3038.2,1.17585313]
["bitfinex","ETHUSD",1763433656088,0.0732,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1763433658425,0.002,3038.5,3038.0,2.33881231]
["bitfinex","ETHUSD",1763433658716,0.002,3038.5,3038.1,0.1939]
["bitfinex","ETHUSD",1763433659941,0.002,3038.5,3038.1,2.63913354]
["bitfinex","ETHUSD",1763433660489,0.4861,3038.2,3038.0,2.33881231]
["bitfinex","ETHUSD",1763433660704,0.97089264,3038.4,3037.9,2.33881231]
["bitfinex","ETHUSD",1763433660891,0.4766,3038.3,3037.9,2.33881231]
["bitfinex","ETHUSD",1763433661086,0.90699264,3038.4,3037.9,2.33881231]
["bitfinex","ETHUSD",1763433661297,0.002,3038.5,3038.3,0.6591]
["bitfinex","ETHUSD",1763433661643,0.002,3039.3,3038.4,0.4652]
["bitfinex","ETHUSD",1763433661847,0.002,3039.3,3039.2,0.6591]
["bitfinex","ETHUSD",1763433662143,0.002,3039.3,3039.2,4.00461531]
["bitfinex","ETHUSD",1763433662447,0.002,3039.3,3039.2,1.1296]
["bitfinex","ETHUSD",1763433662738,0.002,3039.3,3039.2,4.59366734]
["bitfinex","ETHUSD",1763433662899,0.002,3039.3,3039.2,2.06664288]
["bitfinex","ETHUSD",1763433663102,0.002,3039.3,3039.2,1.535104]
["bitfinex","ETHUSD",1763433664636,0.002,3039.3,3039.2,3.98932356]
["bitfinex","ETHUSD",1763433664808,0.002,3039.3,3039.2,1.064604]
["bitfinex","ETHUSD",1763433665024,0.002,3039.3,3039.1,2.92471956]
["bitfinex","ETHUSD",1763433665331,0.002,3039.3,3039.0,2.92471956]
["bitfinex","ETHUSD",1763433665539,0.4861,3039.2,3038.7,2.33995666]
["bitfinex","ETHUSD",1763433665835,0.4766,3039.1,3039.0,1.17082047]
["bitfinex","ETHUSD",1763433666042,0.5493,3039.1,3038.9,1.17082047]
["bitfinex","ETHUSD",1763433666341,0.4766,3039.1,3038.7,1.17082047]
["bitfinex","ETHUSD",1763433666542,0.4766,3039.1,3038.8,1.17082047]
["bitfinex","ETHUSD",1763433666727,0.4766,3039.1,3038.9,1.17082047]
["bitfinex","ETHUSD",1763433666899,0.90699264,3038.9,3038.6,1.17082047]
["bitfinex","ETHUSD",1763433667099,0.2659,3038.7,3038.3,1.17082047]
["bitfinex","ETHUSD",1763433667294,0.2768,3038.4,3038.3,1.17082047]
["bitfinex","ETHUSD",1763433667496,1.6454681,3039.1,3038.3,1.17082047]
["bitfinex","ETHUSD",1763433667497,0.4695,3039.6,3038.4,0.405504]
["bitfinex","ETHUSD",1763433667731,0.4695,3039.6,3038.8,2.34132999]
["bitfinex","ETHUSD",1763433667942,0.4695,3039.3,3038.8,2.34132999]
["bitfinex","ETHUSD",1763433668436,0.4695,3039.3,3038.7,2.34132999]
["bitfinex","ETHUSD",1763433668945,0.4695,3039.3,3038.9,2.34132999]
["bitfinex","ETHUSD",1763433668946,0.002,3039.3,3038.9,2.34132999]
["bitfinex","ETHUSD",1763433669108,0.002,3039.3,3038.8,2.34132999]
["bitfinex","ETHUSD",1763433669305,0.4695,3039.3,3038.7,2.34132999]
["bitfinex","ETHUSD",1763433669627,0.1951,3038.8,3038.7,1.17124773]
["bitfinex","ETHUSD",1763433669801,0.1951,3038.8,3037.7,4.18578878]
["bitfinex","ETHUSD",1763433669802,0.1951,3038.8,3038.2,2.34132999]
["bitfinex","ETHUSD",1763433669998,0.1951,3038.8,3038.2,0.253743]
["bitfinex","ETHUSD",1763433670239,0.1951,3038.8,3038.2,2.59507299]
["bitfinex","ETHUSD",1763433670999,0.6626,3038.8,3038.2,2.34132999]
["bitfinex","ETHUSD",1763433671270,0.1951,3038.8,3038.7,1.17106376]
["bitfinex","ETHUSD",1763433671441,0.002,3039.3,3038.7,0.4747]
["bitfinex","ETHUSD",1763433671644,0.002,3039.3,3039.2,2.53742999]
["bitfinex","ETHUSD",1763433671847,0.002,3039.3,3039.2,0.1961]
["bitfinex","ETHUSD",1763433672140,0.002,3039.3,3039.2,0.6708]
["bitfinex","ETHUSD",1763433672341,0.002,3039.3,3039.2,1.04996196]
["bitfinex","ETHUSD",1763433672845,0.002,3039.3,3039.2,0.57526196]
["bitfinex","ETHUSD",1763433673004,0.002,3039.3,3039.2,0.6708]
["bitfinex","ETHUSD",1763433673339,0.002,3039.3,3039.1,2.33862602]
["bitfinex","ETHUSD",1763433673699,0.002,3039.3,3039.2,1.7542069]
["bitfinex","ETHUSD",1763433673938,0.002,3039.3,3038.8,2.53472602]
["bitfinex","ETHUSD",1763433673939,0.002,3039.3,3038.9,2.33862602]
["bitfinex","ETHUSD",1763433674143,0.002,3039.3,3038.9,2.81332602]
["bitfinex","ETHUSD",1763433674323,0.002,3039.3,3039.0,0.3009426]
["bitfinex","ETHUSD",1763433674725,0.002,3039.3,3039.1,0.1961]
["bitfinex","ETHUSD",1763433675067,0.002,3039.3,3039.1,2.53472602]
["bitfinex","ETHUSD",1763433675227,0.002,3039.3,3039.1,3.00942602]
["bitfinex","ETHUSD",1763433676675,0.002,3039.3,3039.2,3.21883002]
["bitfinex","ETHUSD",1763433676830,0.002,3039.6,3039.2,4.17651082]
["bitfinex","ETHUSD",1763433677031,0.002,3039.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763433677536,0.002,3039.6,3039.5,0.880204]
["bitfinex","ETHUSD",1763433677866,6.76188243,3042.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763433678054,6.76188243,3042.5,3041.1,0.1961]
["bitfinex","ETHUSD",1763433678367,6.76188243,3042.5,3041.2,0.25281704]
["bitfinex","ETHUSD",1763433678368,6.29438243,3042.5,3041.2,0.25281704]
["bitfinex","ETHUSD",1763433678532,0.90699264,3041.6,3041.2,2.00055493]
["bitfinex","ETHUSD",1763433678736,6.29238243,3041.7,3041.2,2.00055493]
["bitfinex","ETHUSD",1763433679178,6.29238243,3041.7,3041.1,1.94253789]
["bitfinex","ETHUSD",1763433679535,0.90699264,3041.6,3041.1,1.94253789]
["bitfinex","ETHUSD",1763433679880,6.29238243,3041.7,3041.2,0.4564]
["bitfinex","ETHUSD",1763433680044,6.29238243,3042.2,3041.2,0.4564]
["bitfinex","ETHUSD",1763433680364,6.29238243,3042.2,3041.2,0.861904]
["bitfinex","ETHUSD",1763433680571,0.90899264,3042.1,3041.2,0.861904]
["bitfinex","ETHUSD",1763433681064,0.186,3041.9,3041.2,0.4564]
["bitfinex","ETHUSD",1763433681271,0.186,3041.9,3041.1,0.1948]
["bitfinex","ETHUSD",1763433681465,0.186,3041.9,3041.2,1.74294126]
["bitfinex","ETHUSD",1763433681646,0.186,3041.9,3041.2,2.38785939]
["bitfinex","ETHUSD",1763433681971,0.186,3041.9,3041.2,1.98235539]
["bitfinex","ETHUSD",1763433682272,0.186,3041.9,3041.1,1.74294126]
["bitfinex","ETHUSD",1763433682273,0.90699264,3041.6,3041.1,1.74294126]
["bitfinex","ETHUSD",1763433682431,0.90699264,3041.6,3041.2,1.16167202]
["bitfinex","ETHUSD",1763433683058,0.90699264,3041.6,3041.1,0.1948]
["bitfinex","ETHUSD",1763433683059,0.90699264,3041.6,3041.1,1.16167202]
["bitfinex","ETHUSD",1763433683253,0.90699264,3041.6,3041.1,1.35647202]
["bitfinex","ETHUSD",1763433683654,0.90699264,3041.6,3041.1,1.47161335]
["bitfinex","ETHUSD",1763433683856,0.90699264,3041.6,3041.1,1.16167202]
["bitfinex","ETHUSD",1763433684054,0.90699264,3041.6,3041.0,1.16167202]
["bitfinex","ETHUSD",1763433684484,0.90699264,3041.6,3040.4,2.78847045]
["bitfinex","ETHUSD",1763433684485,0.90699264,3041.1,3040.9,1.16167202]
["bitfinex","ETHUSD",1763433686330,0.186,3041.9,3040.9,1.16167202]
["bitfinex","ETHUSD",1763433686588,0.90699264,3041.5,3041.0,1.16167202]
["bitfinex","ETHUSD",1763433686752,0.90699264,3041.5,3041.0,1.49777335]
["bitfinex","ETHUSD",1763433687579,0.90699264,3041.5,3041.0,1.16167202]
["bitfinex","ETHUSD",1763433688208,7.27957507,3041.1,3041.0,1.16167202]
["bitfinex","ETHUSD",1763433688363,7.27957507,3041.1,3040.4,1.16278648]
["bitfinex","ETHUSD",1763433688364,0.91169264,3041.0,3040.4,1.16278648]
["bitfinex","ETHUSD",1763433688558,0.91169264,3041.0,3040.1,1.74294126]
["bitfinex","ETHUSD",1763433688559,0.90699264,3040.4,3039.9,1.74294126]
["bitfinex","ETHUSD",1763433688820,0.90699264,3040.7,3040.1,1.93774126]
["bitfinex","ETHUSD",1763433689105,0.90699264,3040.7,3040.0,0.17429413]
["bitfinex","ETHUSD",1763433689106,0.186,3040.6,3040.0,0.17429413]
["bitfinex","ETHUSD",1763433689292,0.186,3040.6,3040.0,1.91723539]
["bitfinex","ETHUSD",1763433690267,0.186,3040.6,3040.0,1.74294126]
["bitfinex","ETHUSD",1763433690473,0.186,3040.6,3039.6,2.33207045]
["bitfinex","ETHUSD",1763433690474,0.90699264,3040.2,3039.8,1.74294126]
["bitfinex","ETHUSD",1763433691012,0.90699264,3040.2,3039.3,2.78847045]
["bitfinex","ETHUSD",1763433691013,0.90699264,3040.2,3039.7,1.74294126]
["bitfinex","ETHUSD",1763433691357,0.90699264,3040.2,3039.8,1.74294126]
["bitfinex","ETHUSD",1763433692075,1.38509264,3040.2,3039.8,1.74294126]
["bitfinex","ETHUSD",1763433692671,0.90699264,3040.2,3039.8,1.91723539]
["bitfinex","ETHUSD",1763433692872,0.90699264,3040.2,3039.9,1.74294126]
["bitfinex","ETHUSD",1763433693477,1.09299264,3040.9,3040.2,0.405504]
["bitfinex","ETHUSD",1763433693675,1.09299264,3040.9,3040.2,2.14844526]
["bitfinex","ETHUSD",1763433693918,1.09299264,3040.9,3040.2,1.74294126]
["bitfinex","ETHUSD",1763433694070,1.09299264,3040.9,3039.8,2.50636458]
["bitfinex","ETHUSD",1763433694071,0.90699264,3040.4,3040.1,1.74294126]
["bitfinex","ETHUSD",1763433694272,0.90699264,3040.4,3040.0,1.74294126]
["bitfinex","ETHUSD",1763433694472,0.90699264,3040.4,3040.0,1.74394126]
["bitfinex","ETHUSD",1763433694693,0.90699264,3040.4,3040.1,0.1948]
["bitfinex","ETHUSD",1763433694914,0.90699264,3040.4,3040.0,1.74394126]
["bitfinex","ETHUSD",1763433695110,0.0893,3040.1,3040.0,1.74394126]
["bitfinex","ETHUSD",1763433695405,0.0893,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433695711,0.5635,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433697017,0.90699264,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763433697310,6.29238243,3040.6,3040.3,1.74294126]
["bitfinex","ETHUSD",1763433697515,0.90699264,3040.5,3040.2,1.74294126]
["bitfinex","ETHUSD",1763433697881,0.90699264,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763433697882,0.0008,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763433698078,7.28067507,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433698318,0.90699264,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433699204,6.29238243,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763433699390,0.90699264,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763433699595,0.90699264,3040.3,3040.1,0.23330704]
["bitfinex","ETHUSD",1763433700279,0.90699264,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763433700482,0.90699264,3040.3,3040.0,2.33307045]
["bitfinex","ETHUSD",1763433700682,0.90699264,3040.3,3040.1,0.1866]
["bitfinex","ETHUSD",1763433700881,0.90699264,3040.8,3040.0,2.33307045]
["bitfinex","ETHUSD",1763433701093,0.4853,3040.7,3040.0,2.33307045]
["bitfinex","ETHUSD",1763433701319,0.4853,3040.7,3040.1,2.5653775]
["bitfinex","ETHUSD",1763433701532,0.90699264,3040.8,3040.1,2.5653775]
["bitfinex","ETHUSD",1763433703432,1.39229264,3040.8,3040.1,2.5653775]
["bitfinex","ETHUSD",1763433703606,0.90699264,3040.8,3040.2,2.33207045]
["bitfinex","ETHUSD",1763433703808,0.90699264,3040.8,3040.3,2.9941122]
["bitfinex","ETHUSD",1763433704132,0.186,3041.4,3040.7,0.4722]
["bitfinex","ETHUSD",1763433704298,0.186,3041.4,3040.8,2.33207045]
["bitfinex","ETHUSD",1763433704493,6.29438243,3041.7,3040.8,2.33207045]
["bitfinex","ETHUSD",1763433704494,6.29438243,3041.7,3041.0,2.33207045]
["bitfinex","ETHUSD",1763433704941,0.90699264,3041.6,3041.0,2.33207045]
["bitfinex","ETHUSD",1763433705105,0.90699264,3041.6,3040.5,0.487]
["bitfinex","ETHUSD",1763433705106,0.97889264,3041.1,3040.9,2.33207045]
["bitfinex","ETHUSD",1763433705305,6.29238243,3041.2,3040.7,2.33207045]
["bitfinex","ETHUSD",1763433705547,0.2619,3040.8,3040.7,2.33207045]
["bitfinex","ETHUSD",1763433705697,0.90699264,3040.3,3039.9,2.91508807]
["bitfinex","ETHUSD",1763433705898,0.90699264,3040.3,3039.6,0.488]
["bitfinex","ETHUSD",1763433706135,0.90699264,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763433706608,0.4853,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763433706802,0.90699264,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763433707538,0.4853,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763433708500,0.90699264,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763433710313,0.4853,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1763433710915,0.90699264,3040.7,3040.1,0.1866]
["bitfinex","ETHUSD",1763433711099,0.19,3040.8,3040.1,0.1866]
["bitfinex","ETHUSD",1763433711300,0.002,3041.3,3040.2,0.892504]
["bitfinex","ETHUSD",1763433711725,0.002,3041.3,3040.3,0.88641921]
["bitfinex","ETHUSD",1763433712159,0.002,3041.3,3040.4,0.487]
["bitfinex","ETHUSD",1763433712468,0.90699264,3041.4,3040.4,0.487]
["bitfinex","ETHUSD",1763433712469,0.87599264,3041.4,3040.4,0.487]
["bitfinex","ETHUSD",1763433713047,0.002,3040.5,3040.4,0.487]
["bitfinex","ETHUSD",1763433713431,0.002,3040.5,3040.4,1.364704]
["bitfinex","ETHUSD",1763433713653,2.478e-05,3040.5,3040.4,1.87317553]
["bitfinex","ETHUSD",1763433713854,2.478e-05,3040.5,3040.4,1.364704]
["bitfinex","ETHUSD",1763433714166,0.002,3040.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763433714334,0.002,3040.9,3040.8,0.877704]
["bitfinex","ETHUSD",1763433714658,0.002,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763433714866,0.002,3041.2,3041.1,4.68796051]
["bitfinex","ETHUSD",1763433715039,0.002,3041.2,3041.1,5.15675656]
["bitfinex","ETHUSD",1763433715238,0.002,3041.2,3041.1,5.64375656]
["bitfinex","ETHUSD",1763433715754,0.002,3041.2,3041.1,1.54790005]
["bitfinex","ETHUSD",1763433717138,0.002,3041.2,3041.1,2.02010005]
["bitfinex","ETHUSD",1763433718031,0.002,3042.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763433718248,0.002,3042.0,3041.6,0.877704]
["bitfinex","ETHUSD",1763433718467,0.002,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763433718668,0.002,3042.5,3041.7,0.892504]
["bitfinex","ETHUSD",1763433718830,0.002,3042.5,3042.0,0.405504]
["bitfinex","ETHUSD",1763433719234,0.002,3042.5,3042.0,0.892504]
["bitfinex","ETHUSD",1763433719533,0.002,3042.5,3042.0,3.81469491]
["bitfinex","ETHUSD",1763433719729,0.002,3042.5,3042.0,3.40919091]
["bitfinex","ETHUSD",1763433720060,0.002,3042.5,3041.9,2.32966943]
["bitfinex","ETHUSD",1763433720240,0.002,3042.5,3042.0,1.74788874]
["bitfinex","ETHUSD",1763433720241,0.4873,3042.1,3042.0,1.74788874]
["bitfinex","ETHUSD",1763433720448,0.4873,3042.1,3041.6,1.74788874]
["bitfinex","ETHUSD",1763433720627,0.4873,3042.1,3039.8,5.97969826]
["bitfinex","ETHUSD",1763433720628,7.39057507,3041.7,3041.3,1.74788874]
["bitfinex","ETHUSD",1763433720828,0.90699264,3041.6,3041.0,1.74788874]
["bitfinex","ETHUSD",1763433721058,0.4853,3041.5,3041.0,1.74788874]
["bitfinex","ETHUSD",1763433721471,0.90699264,3041.6,3041.1,1.74788874]
["bitfinex","ETHUSD",1763433721857,0.90699264,3041.6,3041.3,1.74788874]
["bitfinex","ETHUSD",1763433722463,0.4853,3041.5,3041.2,1.74788874]
["bitfinex","ETHUSD",1763433722669,0.4853,3041.5,3041.3,1.74788874]
["bitfinex","ETHUSD",1763433722977,0.4853,3041.5,3041.2,1.74788874]
["bitfinex","ETHUSD",1763433723156,0.4853,3041.5,3041.0,1.74788874]
["bitfinex","ETHUSD",1763433723480,0.4853,3041.5,3041.1,1.74788874]
["bitfinex","ETHUSD",1763433723887,0.4853,3041.5,3041.0,1.74788874]
["bitfinex","ETHUSD",1763433723888,0.90699264,3041.1,3041.0,1.74788874]
["bitfinex","ETHUSD",1763433724408,1.39229264,3041.1,3040.9,1.74788874]
["bitfinex","ETHUSD",1763433724703,0.90699264,3041.1,3040.9,1.74788874]
["bitfinex","ETHUSD",1763433724909,0.4853,3041.0,3040.8,1.75104408]
["bitfinex","ETHUSD",1763433725114,0.4853,3041.0,3040.1,2.91035486]
["bitfinex","ETHUSD",1763433725115,0.90699264,3040.8,3040.1,2.32966943]
["bitfinex","ETHUSD",1763433725667,0.4853,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763433726508,7.19937507,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763433726820,7.19937507,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763433726821,0.90699264,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763433727108,0.1884,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763433727469,0.6396,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763433727703,0.6396,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433728013,7.19937507,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433728464,7.65057507,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433728866,0.90699264,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433729122,0.6424,3040.9,3039.4,0.405504]
["bitfinex","ETHUSD",1763433729403,0.90699264,3040.6,3039.6,2.32966943]
["bitfinex","ETHUSD",1763433729606,0.90699264,3040.6,3039.7,0.28206694]
["bitfinex","ETHUSD",1763433730409,0.90699264,3040.6,3039.7,2.61173637]
["bitfinex","ETHUSD",1763433730699,1.35819264,3040.6,3039.7,2.61173637]
["bitfinex","ETHUSD",1763433731261,1.35819264,3040.6,3039.8,2.32966943]
["bitfinex","ETHUSD",1763433731668,0.90699264,3040.6,3039.8,2.32966943]
["bitfinex","ETHUSD",1763433731863,0.90699264,3040.6,3039.9,0.26117364]
["bitfinex","ETHUSD",1763433732100,0.002,3040.4,3039.9,0.26117364]
["bitfinex","ETHUSD",1763433732915,0.90699264,3040.1,3039.7,2.32966943]
["bitfinex","ETHUSD",1763433733507,0.90699264,3040.1,3039.3,2.91135486]
["bitfinex","ETHUSD",1763433733508,0.90699264,3040.1,3039.6,2.32966943]
["bitfinex","ETHUSD",1763433734614,0.002,3040.4,3039.8,2.73517343]
["bitfinex","ETHUSD",1763433734798,0.002,3040.4,3040.1,2.33441272]
["bitfinex","ETHUSD",1763433735120,0.002,3040.4,3040.3,0.1882]
["bitfinex","ETHUSD",1763433735265,0.002,3040.4,3040.3,0.44046127]
["bitfinex","ETHUSD",1763433735676,0.002,3040.4,3040.3,0.93146127]
["bitfinex","ETHUSD",1763433736303,0.002,3040.4,3040.3,0.6792]
["bitfinex","ETHUSD",1763433736476,0.002,3040.4,3040.3,0.1882]
["bitfinex","ETHUSD",1763433736677,0.002,3040.4,3040.0,2.91035486]
["bitfinex","ETHUSD",1763433736917,0.002,3040.4,3040.3,2.33371213]
["bitfinex","ETHUSD",1763433737278,0.002,3040.4,3040.2,2.33371213]
["bitfinex","ETHUSD",1763433737612,0.002,3040.4,3040.2,2.58590334]
["bitfinex","ETHUSD",1763433737969,0.002,3040.4,3040.2,0.25219121]
["bitfinex","ETHUSD",1763433738297,0.002,3040.4,3040.3,0.491]
["bitfinex","ETHUSD",1763433738469,0.002,3040.4,3040.2,2.58590334]
["bitfinex","ETHUSD",1763433738470,0.002,3040.4,3040.2,0.25219121]
["bitfinex","ETHUSD",1763433739266,0.002,3040.4,3040.3,2.33371213]
["bitfinex","ETHUSD",1763433739467,0.002,3040.4,3040.3,2.65568246]
["bitfinex","ETHUSD",1763433740589,0.002,3040.4,3040.3,1.65247433]
["bitfinex","ETHUSD",1763433740795,0.002,3040.4,3040.3,1.330504]
["bitfinex","ETHUSD",1763433741113,0.002,3042.1,3040.4,0.405504]
["bitfinex","ETHUSD",1763433741278,0.002,3042.1,3041.4,2.73811605]
["bitfinex","ETHUSD",1763433741464,0.002,3042.1,3041.6,2.33261205]
["bitfinex","ETHUSD",1763433741867,0.1912,3041.7,3041.4,2.33261205]
["bitfinex","ETHUSD",1763433742067,0.1912,3041.7,3041.1,2.33261205]
["bitfinex","ETHUSD",1763433742304,0.1912,3041.7,3041.2,0.2332612]
["bitfinex","ETHUSD",1763433743503,0.1912,3041.7,3041.0,2.33261205]
["bitfinex","ETHUSD",1763433743504,0.6652,3041.7,3041.0,2.33261205]
["bitfinex","ETHUSD",1763433743892,0.1912,3041.7,3041.0,2.33261205]
["bitfinex","ETHUSD",1763433744770,0.6652,3041.7,3040.9,2.33261205]
["bitfinex","ETHUSD",1763433744975,0.6652,3041.7,3041.3,1.74915919]
["bitfinex","ETHUSD",1763433745276,0.90699264,3041.4,3041.3,1.74915919]
["bitfinex","ETHUSD",1763433745472,0.90699264,3041.4,3041.1,1.74915919]
["bitfinex","ETHUSD",1763433745473,0.98219264,3041.4,3041.1,1.74915919]
["bitfinex","ETHUSD",1763433745694,0.474,3041.3,3041.0,1.74915919]
["bitfinex","ETHUSD",1763433745890,0.90699264,3041.4,3041.0,1.74915919]
["bitfinex","ETHUSD",1763433746117,0.90699264,3041.4,3041.1,1.74915919]
["bitfinex","ETHUSD",1763433746268,0.474,3041.3,3041.1,1.74915919]
["bitfinex","ETHUSD",1763433747400,0.474,3041.3,3041.1,0.17491592]
["bitfinex","ETHUSD",1763433748099,0.474,3041.3,3040.9,2.33261205]
["bitfinex","ETHUSD",1763433749346,4.38599264,3041.1,3040.8,2.33261205]
["bitfinex","ETHUSD",1763433749526,4.38599264,3041.1,3040.7,2.33261205]
["bitfinex","ETHUSD",1763433749704,0.474,3041.0,3040.7,2.33261205]
["bitfinex","ETHUSD",1763433749902,0.474,3041.0,3040.8,2.33261205]
["bitfinex","ETHUSD",1763433750124,0.1935,3040.9,3040.8,2.33261205]
["bitfinex","ETHUSD",1763433750335,0.2687,3040.9,3040.8,2.33261205]
["bitfinex","ETHUSD",1763433750544,0.7387,3040.9,3040.8,2.33261205]
["bitfinex","ETHUSD",1763433753242,0.2687,3040.9,3040.8,2.56587325]
["bitfinex","ETHUSD",1763433753409,0.2687,3040.9,3040.8,0.2332612]
["bitfinex","ETHUSD",1763433753612,0.2687,3040.9,3040.5,2.91576506]
["bitfinex","ETHUSD",1763433753804,6.35875117,3041.5,3040.5,2.91576506]
["bitfinex","ETHUSD",1763433753805,0.474,3041.6,3040.5,2.91576506]
["bitfinex","ETHUSD",1763433754117,4.38599264,3041.5,3041.4,1.75455166]
["bitfinex","ETHUSD",1763433754513,4.93119264,3041.5,3041.4,1.75455166]
["bitfinex","ETHUSD",1763433754728,11.28994381,3041.5,3041.4,1.75455166]
["bitfinex","ETHUSD",1763433754939,11.28994381,3041.5,3041.1,2.33940221]
["bitfinex","ETHUSD",1763433755271,11.28994381,3041.5,3041.2,0.23394022]
["bitfinex","ETHUSD",1763433755272,4.46119264,3041.5,3041.2,0.23394022]
["bitfinex","ETHUSD",1763433755432,0.1912,3041.7,3041.2,2.57334243]
["bitfinex","ETHUSD",1763433755433,0.47,3041.4,3041.2,2.57334243]
["bitfinex","ETHUSD",1763433755957,0.1912,3041.7,3041.2,0.23394022]
["bitfinex","ETHUSD",1763433756118,0.058,3041.3,3041.0,2.91576506]
["bitfinex","ETHUSD",1763433756318,0.058,3041.3,3041.2,2.91576506]
["bitfinex","ETHUSD",1763433756541,0.058,3041.3,3040.9,2.91576506]
["bitfinex","ETHUSD",1763433756943,0.487,3041.2,3040.9,2.91576506]
["bitfinex","ETHUSD",1763433758054,0.4914,3041.5,3040.9,2.91576506]
["bitfinex","ETHUSD",1763433758231,0.4914,3041.5,3041.3,2.34054296]
["bitfinex","ETHUSD",1763433758435,0.4914,3041.5,3041.4,2.34054296]
["bitfinex","ETHUSD",1763433758918,0.5494,3041.5,3041.4,2.34054296]
["bitfinex","ETHUSD",1763433759266,0.058,3041.5,3041.1,2.91576506]
["bitfinex","ETHUSD",1763433759416,0.487,3041.4,3041.2,0.32073416]
["bitfinex","ETHUSD",1763433759814,0.0623,3041.3,3041.2,0.32073416]
["bitfinex","ETHUSD",1763433760063,0.0623,3041.3,3041.0,2.91576506]
["bitfinex","ETHUSD",1763433760372,0.1912,3041.7,3041.1,2.91576506]
["bitfinex","ETHUSD",1763433760520,0.1912,3041.7,3041.3,2.9291597]
["bitfinex","ETHUSD",1763433760721,0.1912,3041.7,3041.6,2.34356768]
["bitfinex","ETHUSD",1763433761045,0.6826,3041.7,3041.6,2.34356768]
["bitfinex","ETHUSD",1763433761240,1.64759264,3041.7,3041.6,2.34356768]
["bitfinex","ETHUSD",1763433761443,0.7406,3041.7,3041.6,2.34356768]
["bitfinex","ETHUSD",1763433762371,1.64759264,3041.7,3041.6,2.34356768]
["bitfinex","ETHUSD",1763433762679,4.63519264,3041.7,3041.2,2.9291597]
["bitfinex","ETHUSD",1763433762883,5.12219264,3041.7,3041.3,0.29291597]
["bitfinex","ETHUSD",1763433763101,0.7362,3041.7,3041.3,0.29291597]
["bitfinex","ETHUSD",1763433763451,0.4718,3041.4,3041.3,2.9291597]
["bitfinex","ETHUSD",1763433763675,0.4718,3041.4,3041.2,2.9291597]
["bitfinex","ETHUSD",1763433763880,0.1912,3041.7,3041.2,2.9291597]
["bitfinex","ETHUSD",1763433764188,0.90699264,3041.2,3041.0,2.9291597]
["bitfinex","ETHUSD",1763433764359,0.90699264,3041.2,3040.7,2.9291597]
["bitfinex","ETHUSD",1763433764563,3.479,3040.8,3040.7,2.9291597]
["bitfinex","ETHUSD",1763433764775,3.479,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1763433764948,0.90699264,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1763433765151,0.4673,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763433765564,0.4912,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763433766252,0.90699264,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1763433766450,0.4718,3040.1,3039.7,4.09685651]
["bitfinex","ETHUSD",1763433766676,0.4912,3040.1,3039.7,4.09685651]
["bitfinex","ETHUSD",1763433766877,0.0194,3040.5,3039.7,4.09685651]
["bitfinex","ETHUSD",1763433767193,0.4673,3040.1,3039.7,4.09685651]
["bitfinex","ETHUSD",1763433767695,0.4673,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763433768193,0.4673,3040.1,3039.7,4.09685651]
["bitfinex","ETHUSD",1763433769287,0.4912,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763433771356,0.90699264,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433771586,0.4673,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433771781,3.73304381,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433771955,3.479,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433772159,3.73304381,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433772480,1.64877218,3040.9,3039.7,2.34661074]
["bitfinex","ETHUSD",1763433772481,6.35875117,3040.0,3039.7,2.34661074]
["bitfinex","ETHUSD",1763433772668,6.35875117,3040.0,3039.7,2.34626293]
["bitfinex","ETHUSD",1763433773754,0.90699264,3039.9,3039.7,2.34626293]
["bitfinex","ETHUSD",1763433774156,0.90699264,3039.9,3039.6,2.34626293]
["bitfinex","ETHUSD",1763433776603,0.90699264,3039.9,3039.5,2.34626293]
["bitfinex","ETHUSD",1763433777897,0.90699264,3039.9,3039.6,2.34626293]
["bitfinex","ETHUSD",1763433778363,0.90699264,3039.9,3039.7,2.34626293]
["bitfinex","ETHUSD",1763433778563,0.90699264,3039.9,3039.8,2.34626293]
["bitfinex","ETHUSD",1763433780484,6.35875117,3040.0,3039.8,2.34626293]
["bitfinex","ETHUSD",1763433780485,6.35875117,3040.0,3039.8,2.82596293]
["bitfinex","ETHUSD",1763433780682,6.35875117,3040.6,3039.9,0.9584]
["bitfinex","ETHUSD",1763433780881,1.63984892,3041.6,3040.2,2.3398383]
["bitfinex","ETHUSD",1763433780882,0.90699264,3040.5,3040.2,2.3398383]
["bitfinex","ETHUSD",1763433781174,0.90699264,3040.2,3039.5,0.23472629]
["bitfinex","ETHUSD",1763433781378,0.90699264,3040.2,3039.6,0.72628288]
["bitfinex","ETHUSD",1763433781586,0.90699264,3040.2,3039.5,0.23472629]
["bitfinex","ETHUSD",1763433781794,0.90699264,3040.2,3039.6,0.4787]
["bitfinex","ETHUSD",1763433782306,6.35875117,3040.3,3039.6,3.41094601]
["bitfinex","ETHUSD",1763433782508,6.35875117,3040.3,3039.7,2.93224601]
["bitfinex","ETHUSD",1763433782707,0.90699264,3040.2,3039.6,2.93224601]
["bitfinex","ETHUSD",1763433782871,0.90699264,3040.2,3039.7,0.31669723]
["bitfinex","ETHUSD",1763433783070,0.90699264,3040.2,3039.7,0.79539723]
["bitfinex","ETHUSD",1763433783480,0.90699264,3040.2,3040.1,0.6639]
["bitfinex","ETHUSD",1763433783702,0.90699264,3040.2,3040.1,0.1842]
["bitfinex","ETHUSD",1763433783866,6.35875117,3040.8,3040.1,4.07484601]
["bitfinex","ETHUSD",1763433784070,0.90699264,3040.7,3040.2,4.29813061]
["bitfinex","ETHUSD",1763433784266,0.90699264,3040.7,3040.3,2.93224601]
["bitfinex","ETHUSD",1763433784513,6.35875117,3040.8,3040.3,3.41094601]
["bitfinex","ETHUSD",1763433784712,0.1912,3041.7,3040.7,0.4797]
["bitfinex","ETHUSD",1763433784713,6.35875117,3041.4,3040.7,0.4797]
["bitfinex","ETHUSD",1763433784898,0.90699264,3041.3,3040.7,0.4797]
["bitfinex","ETHUSD",1763433785210,6.35875117,3041.4,3040.8,0.3411946]
["bitfinex","ETHUSD",1763433785382,0.90699264,3041.3,3040.8,0.3411946]
["bitfinex","ETHUSD",1763433785578,6.35875117,3041.4,3040.8,0.3411946]
["bitfinex","ETHUSD",1763433785807,0.90699264,3041.3,3040.8,0.3411946]
["bitfinex","ETHUSD",1763433786104,6.35875117,3040.9,3040.8,0.3411946]
["bitfinex","ETHUSD",1763433786407,6.35875117,3040.9,3040.4,2.93224601]
["bitfinex","ETHUSD",1763433786408,0.90699264,3040.8,3040.4,2.93224601]
["bitfinex","ETHUSD",1763433786569,0.90699264,3040.8,3040.5,2.93224601]
["bitfinex","ETHUSD",1763433787177,0.90699264,3040.8,3040.2,0.4074846]
["bitfinex","ETHUSD",1763433787178,0.90699264,3040.8,3040.7,0.4614]
["bitfinex","ETHUSD",1763433787391,0.90699264,3040.8,3040.7,0.9283]
["bitfinex","ETHUSD",1763433788008,0.90699264,3040.8,3040.6,2.93224601]
["bitfinex","ETHUSD",1763433788303,0.90699264,3040.8,3040.2,4.50334111]
["bitfinex","ETHUSD",1763433788304,0.90699264,3040.8,3040.2,3.33973061]
["bitfinex","ETHUSD",1763433788505,0.90699264,3040.2,3040.0,2.93224601]
["bitfinex","ETHUSD",1763433788709,0.90699264,3040.2,3039.6,4.09685651]
["bitfinex","ETHUSD",1763433788710,6.07839077,3040.2,3039.6,4.09685651]
["bitfinex","ETHUSD",1763433788913,7.26574381,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433789116,0.90699264,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433789276,0.405504,3040.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433789478,0.90699264,3039.8,3039.4,0.4669]
["bitfinex","ETHUSD",1763433789677,0.90699264,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433790177,0.90699264,3039.8,3039.3,0.4679]
["bitfinex","ETHUSD",1763433791077,0.90699264,3039.8,3039.7,2.34328103]
["bitfinex","ETHUSD",1763433791268,0.90699264,3039.8,3039.7,2.34339937]
["bitfinex","ETHUSD",1763433791483,0.90699264,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763433791946,0.90699264,3039.8,3039.4,0.4669]
["bitfinex","ETHUSD",1763433794749,0.90699264,3039.8,3039.6,2.3476313]
["bitfinex","ETHUSD",1763433794897,7.26574381,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763433795103,0.90699264,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433795435,0.90699264,3039.6,3039.3,0.4679]
["bitfinex","ETHUSD",1763433795737,0.90699264,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763433796827,7.20091418,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433797433,7.20091418,3039.4,3039.3,0.4624]
["bitfinex","ETHUSD",1763433797625,7.20091418,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433798223,7.20091418,3039.4,3039.3,0.31302643]
["bitfinex","ETHUSD",1763433799352,7.20091418,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763433799534,7.20091418,3039.4,3039.2,2.93416431]
["bitfinex","ETHUSD",1763433799535,4.38599264,3039.3,3039.2,2.93416431]
["bitfinex","ETHUSD",1763433799732,4.38599264,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1763433800643,0.90699264,3039.3,3039.1,0.1805]
["bitfinex","ETHUSD",1763433800841,0.90699264,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1763433803520,0.2154,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763433803715,4.38599264,3039.3,3037.8,4.09685651]
["bitfinex","ETHUSD",1763433803716,0.90699264,3038.6,3037.8,4.09685651]
["bitfinex","ETHUSD",1763433803945,0.90699264,3038.0,3037.8,4.09685651]
["bitfinex","ETHUSD",1763433804147,0.90699264,3038.0,3037.9,0.4611]
["bitfinex","ETHUSD",1763433804450,0.90699264,3038.0,3037.9,0.9186]
["bitfinex","ETHUSD",1763433804648,0.90699264,3038.5,3037.9,0.9186]
["bitfinex","ETHUSD",1763433804848,0.90699264,3038.5,3037.9,0.4611]
["bitfinex","ETHUSD",1763433805068,0.90699264,3038.5,3038.4,2.34735444]
["bitfinex","ETHUSD",1763433806349,0.90699264,3038.5,3038.3,2.34735444]
["bitfinex","ETHUSD",1763433806651,0.90699264,3038.5,3038.3,2.58208988]
["bitfinex","ETHUSD",1763433807236,0.90699264,3038.5,3038.3,2.34735444]
["bitfinex","ETHUSD",1763433807433,0.90699264,3038.5,3037.8,0.4585]
["bitfinex","ETHUSD",1763433807434,0.90699264,3038.5,3038.2,2.34735444]
["bitfinex","ETHUSD",1763433809359,0.90699264,3038.5,3038.1,2.34735444]
["bitfinex","ETHUSD",1763433809522,0.90699264,3038.5,3038.2,2.34735444]
["bitfinex","ETHUSD",1763433811368,0.90699264,3038.5,3037.8,2.92941444]
["bitfinex","ETHUSD",1763433811369,0.90699264,3038.5,3038.1,2.34735444]
["bitfinex","ETHUSD",1763433811523,0.90699264,3038.5,3038.1,2.58208988]
["bitfinex","ETHUSD",1763433811727,0.90699264,3038.5,3038.2,2.52785444]
["bitfinex","ETHUSD",1763433812124,0.90699264,3038.5,3038.2,0.1805]
["bitfinex","ETHUSD",1763433812627,0.90699264,3038.5,3038.1,2.58208988]
["bitfinex","ETHUSD",1763433814328,0.90699264,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763433814547,0.21471137,3038.9,3037.8,0.001]
["bitfinex","ETHUSD",1763433814548,0.90699264,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763433814753,0.90699264,3037.9,3037.8,0.4585]
["bitfinex","ETHUSD",1763433814931,0.90699264,3038.5,3037.8,0.9196]
["bitfinex","ETHUSD",1763433815329,0.90699264,3038.5,3037.8,0.4621]
["bitfinex","ETHUSD",1763433815564,0.90699264,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763433817129,0.90699264,3038.0,3037.9,0.4679]
["bitfinex","ETHUSD",1763433817333,0.90699264,3038.5,3037.9,0.4679]
["bitfinex","ETHUSD",1763433817729,6.29392154,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763433817730,0.90699264,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763433817929,0.90699264,3038.0,3037.8,0.29404144]
["bitfinex","ETHUSD",1763433818361,0.90699264,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763433819466,0.90699264,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763433819467,0.0956,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1763433819765,0.90699264,3038.0,3037.7,0.4653]
["bitfinex","ETHUSD",1763433819950,0.90699264,3038.0,3037.8,0.4679]
["bitfinex","ETHUSD",1763433820326,0.90699264,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763433820731,0.90899264,3038.0,3037.9,0.4679]
["bitfinex","ETHUSD",1763433821151,0.002,3038.0,3037.9,0.9322]
["bitfinex","ETHUSD",1763433821355,0.002,3038.0,3037.9,1.31846144]
["bitfinex","ETHUSD",1763433821566,0.002,3038.4,3037.9,1.31846144]
["bitfinex","ETHUSD",1763433821785,0.002,3038.4,3038.1,2.93957892]
["bitfinex","ETHUSD",1763433821990,0.002,3038.4,3038.3,0.6611]
["bitfinex","ETHUSD",1763433822177,0.002,3038.7,3038.3,4.00618292]
["bitfinex","ETHUSD",1763433822374,0.002,3038.7,3038.6,3.40747892]
["bitfinex","ETHUSD",1763433822551,0.002,3038.7,3038.6,0.4679]
["bitfinex","ETHUSD",1763433822746,0.002,3038.7,3038.6,1.43500565]
["bitfinex","ETHUSD",1763433823253,0.002,3038.7,3038.6,5.53086216]
["bitfinex","ETHUSD",1763433823694,0.002,3038.7,3038.6,0.97070565]
["bitfinex","ETHUSD",1763433823989,0.002,3038.7,3038.6,1.43500565]
["bitfinex","ETHUSD",1763433824354,0.002,3038.7,3038.6,0.9322]
["bitfinex","ETHUSD",1763433825289,0.002,3038.7,3038.4,4.09585651]
["bitfinex","ETHUSD",1763433825488,0.90699264,3038.5,3038.4,4.09585651]
["bitfinex","ETHUSD",1763433825690,0.90699264,3038.5,3038.3,0.1932]
["bitfinex","ETHUSD",1763433825890,0.90699264,3038.5,3038.4,0.4679]
["bitfinex","ETHUSD",1763433826090,0.90699264,3038.5,3038.3,0.1932]
["bitfinex","ETHUSD",1763433826249,0.90699264,3038.5,3038.2,4.09585651]
["bitfinex","ETHUSD",1763433826250,0.90699264,3038.5,3038.4,2.94078464]
["bitfinex","ETHUSD",1763433826586,0.90699264,3038.5,3038.3,2.94078464]
["bitfinex","ETHUSD",1763433826775,0.90699264,3038.5,3038.4,2.94078464]
["bitfinex","ETHUSD",1763433826955,0.90699264,3038.5,3038.3,2.94078464]
["bitfinex","ETHUSD",1763433827155,0.90699264,3038.5,3038.4,3.2348631]
["bitfinex","ETHUSD",1763433827351,0.90699264,3038.5,3038.4,2.94078464]
["bitfinex","ETHUSD",1763433827548,0.90699264,3038.5,3038.4,3.40868464]
["bitfinex","ETHUSD",1763433827783,0.90699264,3038.5,3038.4,2.94078464]
["bitfinex","ETHUSD",1763433828397,1.14939264,3038.5,3038.0,4.09585651]
["bitfinex","ETHUSD",1763433828604,7.20091418,3038.1,3038.0,4.98916216]
["bitfinex","ETHUSD",1763433829100,7.20091418,3038.1,3038.0,0.42900565]
["bitfinex","ETHUSD",1763433830294,0.90699264,3038.0,3037.9,0.1932]
["bitfinex","ETHUSD",1763433830805,0.90699264,3038.0,3037.8,4.09685651]
["bitfinex","ETHUSD",1763433831005,0.90699264,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763433831502,0.90699264,3038.0,3037.9,0.9322]
["bitfinex","ETHUSD",1763433831958,0.002,3038.7,3037.9,0.9322]
["bitfinex","ETHUSD",1763433831959,0.90699264,3038.5,3037.9,0.9322]
["bitfinex","ETHUSD",1763433832158,0.90699264,3038.5,3038.0,0.4643]
["bitfinex","ETHUSD",1763433832374,0.90699264,3038.5,3038.4,0.6611]
["bitfinex","ETHUSD",1763433832799,0.90699264,3038.5,3038.4,1.1254]
["bitfinex","ETHUSD",1763433833100,6.29392154,3038.6,3038.4,1.1254]
["bitfinex","ETHUSD",1763433833401,0.002,3038.7,3038.5,0.9322]
["bitfinex","ETHUSD",1763433833612,0.002,3038.7,3038.6,0.4679]
["bitfinex","ETHUSD",1763433833895,0.002,3038.7,3038.6,0.9322]
["bitfinex","ETHUSD",1763433834301,0.002,3038.7,3038.4,0.1932]
["bitfinex","ETHUSD",1763433834455,7.20091418,3038.5,3038.4,0.66853565]
["bitfinex","ETHUSD",1763433834876,7.20091418,3038.5,3038.4,1.13643565]
["bitfinex","ETHUSD",1763433835199,0.002,3038.7,3038.4,1.60073565]
["bitfinex","ETHUSD",1763433835370,0.002,3038.7,3038.6,4.56375651]
["bitfinex","ETHUSD",1763433835761,0.002,3038.7,3038.6,5.02805651]
["bitfinex","ETHUSD",1763433835961,0.002,3038.7,3038.6,5.59771573]
["bitfinex","ETHUSD",1763433836200,0.002,3038.7,3038.6,5.62590918]
["bitfinex","ETHUSD",1763433839416,0.002,3038.7,3038.6,5.16160918]
["bitfinex","ETHUSD",1763433839713,0.002,3038.7,3038.6,5.62590918]
["bitfinex","ETHUSD",1763433840010,0.002,3038.7,3038.6,1.50185922]
["bitfinex","ETHUSD",1763433840404,0.002,3038.7,3038.6,5.62590918]
["bitfinex","ETHUSD",1763433840806,0.002,3038.7,3038.6,1.50185922]
["bitfinex","ETHUSD",1763433841016,0.002,3038.7,3038.6,0.56965922]
["bitfinex","ETHUSD",1763433841225,6.29592154,3038.7,3038.6,0.56965922]
["bitfinex","ETHUSD",1763433841519,0.90699264,3038.6,3038.4,4.12504996]
["bitfinex","ETHUSD",1763433842022,0.90699264,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1763433842406,0.6992,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763433842606,0.6992,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763433842607,0.74033871,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763433842813,7.20091418,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763433843104,7.20091418,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1763433843105,1.24649264,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1763433843305,1.24649264,3037.8,3036.9,4.12404996]
["bitfinex","ETHUSD",1763433843306,0.1408,3037.5,3036.4,4.12404996]
["bitfinex","ETHUSD",1763433843504,7.34171418,3037.2,3036.4,4.12404996]
["bitfinex","ETHUSD",1763433843679,7.34171418,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763433843680,0.90699264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433843882,0.99759264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433844777,1.45239264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433845211,0.99759264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433845424,0.90699264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763433846688,0.90699264,3036.4,3035.8,0.4653]
["bitfinex","ETHUSD",1763433846689,1.45239264,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1763433846925,6.29392154,3036.5,3035.4,0.4796]
["bitfinex","ETHUSD",1763433846926,0.1861,3036.3,3035.4,0.4796]
["bitfinex","ETHUSD",1763433847131,0.1589,3037.1,3036.2,0.6915]
["bitfinex","ETHUSD",1763433847282,6.29392154,3036.8,3036.2,0.1974]
["bitfinex","ETHUSD",1763433847482,0.90699264,3036.7,3036.2,0.1974]
["bitfinex","ETHUSD",1763433847888,6.29392154,3037.1,3036.6,0.4941]
["bitfinex","ETHUSD",1763433848083,6.29392154,3037.1,3036.7,0.4941]
["bitfinex","ETHUSD",1763433848723,6.29392154,3037.6,3037.0,0.4941]
["bitfinex","ETHUSD",1763433849030,0.90699264,3037.5,3037.0,0.4941]
["bitfinex","ETHUSD",1763433849443,0.90699264,3037.5,3037.0,0.9727]
["bitfinex","ETHUSD",1763433849635,0.90699264,3037.5,3036.6,0.4786]
["bitfinex","ETHUSD",1763433849807,0.90699264,3037.0,3036.3,0.4786]
["bitfinex","ETHUSD",1763433850193,0.90699264,3037.0,3036.2,0.1974]
["bitfinex","ETHUSD",1763433850194,0.1861,3036.9,3036.2,0.1974]
["bitfinex","ETHUSD",1763433850400,0.90699264,3037.0,3036.2,0.676]
["bitfinex","ETHUSD",1763433851099,0.90699264,3036.5,3036.0,0.1974]
["bitfinex","ETHUSD",1763433851506,0.90699264,3036.5,3036.0,0.676]
["bitfinex","ETHUSD",1763433851739,0.90699264,3036.5,3036.4,0.4941]
["bitfinex","ETHUSD",1763433851941,0.405504,3037.9,3036.4,0.4941]
["bitfinex","ETHUSD",1763433851942,0.90699264,3037.0,3036.4,0.4941]
["bitfinex","ETHUSD",1763433852154,0.90699264,3037.5,3036.5,0.9727]
["bitfinex","ETHUSD",1763433852352,6.29392154,3037.6,3036.9,0.4941]
["bitfinex","ETHUSD",1763433852914,0.90699264,3037.5,3036.9,0.4941]
["bitfinex","ETHUSD",1763433853112,0.90699264,3037.5,3036.6,3.80207783]
["bitfinex","ETHUSD",1763433853113,0.90699264,3037.5,3036.6,3.32347783]
["bitfinex","ETHUSD",1763433853318,0.90699264,3037.0,3036.6,0.39056162]
["bitfinex","ETHUSD",1763433853819,0.186,3036.9,3036.1,2.93291621]
["bitfinex","ETHUSD",1763433854219,0.186,3036.9,3036.1,3.41151621]
["bitfinex","ETHUSD",1763433855553,0.90699264,3037.0,3036.2,0.4786]
["bitfinex","ETHUSD",1763433857214,0.90699264,3037.0,3036.2,3.41151621]
["bitfinex","ETHUSD",1763433857630,0.002,3037.1,3036.9,0.4941]
["bitfinex","ETHUSD",1763433857834,0.002,3037.1,3037.0,0.4941]
["bitfinex","ETHUSD",1763433858254,0.002,3037.1,3037.0,0.9727]
["bitfinex","ETHUSD",1763433860241,0.002,3037.1,3037.0,1.76876562]
["bitfinex","ETHUSD",1763433860648,0.002,3037.1,3037.0,1.378204]
["bitfinex","ETHUSD",1763433860847,0.002,3037.5,3037.1,0.405504]
["bitfinex","ETHUSD",1763433861036,0.002,3037.5,3037.4,1.062904]
["bitfinex","ETHUSD",1763433861564,0.002,3037.5,3037.4,0.6574]
["bitfinex","ETHUSD",1763433861768,0.002,3037.5,3037.4,4.07594733]
["bitfinex","ETHUSD",1763433861972,0.002,3037.5,3037.4,1.55719473]
["bitfinex","ETHUSD",1763433862176,0.002,3037.5,3037.4,1.1496]
["bitfinex","ETHUSD",1763433862472,0.002,3037.5,3037.4,0.6574]
["bitfinex","ETHUSD",1763433862672,0.002,3037.5,3037.4,4.07641079]
["bitfinex","ETHUSD",1763433862876,0.002,3037.5,3037.4,3.58421079]
["bitfinex","ETHUSD",1763433863074,0.002,3037.5,3037.4,4.07641079]
["bitfinex","ETHUSD",1763433863279,0.002,3037.5,3037.4,4.48405187]
["bitfinex","ETHUSD",1763433863638,0.002,3037.5,3037.4,4.88955587]
["bitfinex","ETHUSD",1763433863966,0.002,3037.5,3037.4,1.96274508]
["bitfinex","ETHUSD",1763433864154,0.002,3037.5,3037.4,5.66127311]
["bitfinex","ETHUSD",1763433866687,0.002,3037.5,3037.4,1.1496]
["bitfinex","ETHUSD",1763433866895,0.002,3037.5,3037.4,4.07821815]
["bitfinex","ETHUSD",1763433867071,0.002,3037.5,3037.4,0.6574]
["bitfinex","ETHUSD",1763433867260,0.002,3037.5,3037.1,4.59836911]
["bitfinex","ETHUSD",1763433867594,0.002,3037.5,3037.2,3.57477795]
["bitfinex","ETHUSD",1763433867764,0.002,3037.5,3037.4,0.4724]
["bitfinex","ETHUSD",1763433869760,0.002,3037.5,3037.4,0.9646]
["bitfinex","ETHUSD",1763433870066,0.002,3037.5,3037.2,0.185]
["bitfinex","ETHUSD",1763433870265,0.002,3037.5,3037.2,0.6772]
["bitfinex","ETHUSD",1763433870872,0.002,3037.5,3037.4,0.4724]
["bitfinex","ETHUSD",1763433871388,0.002,3037.5,3037.4,0.99797691]
["bitfinex","ETHUSD",1763433871557,0.002,3037.5,3037.4,1.49017691]
["bitfinex","ETHUSD",1763433873575,0.002,3037.5,3037.4,1.89568091]
["bitfinex","ETHUSD",1763433873902,0.00041948,3037.5,3037.4,6.00185002]
["bitfinex","ETHUSD",1763433874292,0.00041948,3037.5,3037.4,1.89568091]
["bitfinex","ETHUSD",1763433874597,0.00041948,3037.5,3037.4,1.370104]
["bitfinex","ETHUSD",1763433874797,0.00041948,3037.5,3037.4,0.877904]
["bitfinex","ETHUSD",1763433875006,0.00041948,3037.5,3037.4,4.10549333]
["bitfinex","ETHUSD",1763433875171,1.45261212,3037.5,3036.9,2.93410005]
["bitfinex","ETHUSD",1763433875493,1.45261212,3037.5,3037.0,2.93410005]
["bitfinex","ETHUSD",1763433875878,0.4784,3037.4,3037.0,2.93410005]
["bitfinex","ETHUSD",1763433876257,0.97421212,3037.5,3037.0,3.22751006]
["bitfinex","ETHUSD",1763433876258,0.90741212,3037.5,3037.0,3.22751006]
["bitfinex","ETHUSD",1763433876679,0.90741212,3037.5,3037.1,2.93410005]
["bitfinex","ETHUSD",1763433877661,0.00041948,3037.5,3037.4,0.4792]
["bitfinex","ETHUSD",1763433878003,0.00041948,3037.5,3037.4,0.884704]
["bitfinex","ETHUSD",1763433878205,0.00041948,3037.5,3037.4,1.379804]
["bitfinex","ETHUSD",1763433878505,0.00041948,3037.5,3037.4,0.4792]
["bitfinex","ETHUSD",1763433878695,0.00041948,3037.5,3037.4,0.45846933]
["bitfinex","ETHUSD",1763433879477,0.00041948,3037.5,3037.4,0.93766933]
["bitfinex","ETHUSD",1763433879717,0.00041948,3037.5,3037.4,1.83827333]
["bitfinex","ETHUSD",1763433880217,0.00041948,3037.5,3037.4,5.94376666]
["bitfinex","ETHUSD",1763433880376,0.00041948,3037.5,3037.4,1.83827333]
["bitfinex","ETHUSD",1763433880584,0.00041948,3037.5,3037.4,1.379804]
["bitfinex","ETHUSD",1763433881973,0.002,3037.8,3037.4,1.379804]
["bitfinex","ETHUSD",1763433882173,0.002,3037.8,3037.7,0.884704]
["bitfinex","ETHUSD",1763433882571,0.002,3037.8,3037.7,1.379804]
["bitfinex","ETHUSD",1763433883912,0.002,3037.8,3037.4,0.405504]
["bitfinex","ETHUSD",1763433884215,0.002,3037.8,3037.7,4.11079541]
["bitfinex","ETHUSD",1763433884508,0.002,3037.8,3037.7,4.52187495]
["bitfinex","ETHUSD",1763433885321,0.0692,3037.8,3037.6,4.11079541]
["bitfinex","ETHUSD",1763433885472,0.002,3037.8,3037.6,4.11079541]
["bitfinex","ETHUSD",1763433885678,0.002,3037.8,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433886492,0.0672,3037.5,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433886714,0.90699264,3037.6,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433886890,0.002,3037.8,3037.5,0.41107954]
["bitfinex","ETHUSD",1763433887215,0.002,3037.8,3037.7,2.94305295]
["bitfinex","ETHUSD",1763433887378,0.002,3037.8,3037.5,0.41107954]
["bitfinex","ETHUSD",1763433889214,0.002,3037.8,3037.5,4.52187495]
["bitfinex","ETHUSD",1763433889393,0.4803,3037.6,3037.5,4.52187495]
["bitfinex","ETHUSD",1763433889583,0.4803,3037.6,3037.5,0.41107954]
["bitfinex","ETHUSD",1763433889783,0.4762,3037.6,3037.3,4.11079541]
["bitfinex","ETHUSD",1763433889993,0.4803,3037.4,3037.2,4.11079541]
["bitfinex","ETHUSD",1763433890479,0.4762,3037.3,3037.2,4.11079541]
["bitfinex","ETHUSD",1763433890803,0.0731,3037.6,3037.2,4.11079541]
["bitfinex","ETHUSD",1763433891377,0.90699264,3037.7,3037.2,4.11079541]
["bitfinex","ETHUSD",1763433891617,0.002,3037.8,3037.3,4.54002495]
["bitfinex","ETHUSD",1763433891984,0.002,3037.8,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433893302,0.1974,3037.8,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433894948,0.002,3037.8,3037.4,4.11079541]
["bitfinex","ETHUSD",1763433895149,0.002,3037.8,3037.7,0.4792]
["bitfinex","ETHUSD",1763433895515,0.002,3037.8,3037.7,0.50850954]
["bitfinex","ETHUSD",1763433896537,0.4823,3037.8,3037.7,0.50850954]
["bitfinex","ETHUSD",1763433897752,0.5513,3037.8,3037.5,4.11079541]
["bitfinex","ETHUSD",1763433897941,0.002,3037.8,3037.5,4.11079541]
["bitfinex","ETHUSD",1763433899129,0.0672,3037.6,3037.5,4.11079541]
["bitfinex","ETHUSD",1763433900143,0.002,3037.8,3037.5,4.58999541]
["bitfinex","ETHUSD",1763433900421,0.1974,3037.8,3037.5,4.11079541]
["bitfinex","ETHUSD",1763433900651,0.0672,3037.6,3037.5,4.11079541]
["bitfinex","ETHUSD",1763433900960,0.1974,3037.8,3037.5,4.56489791]
["bitfinex","ETHUSD",1763433901163,0.0672,3037.6,3037.4,2.94450959]
["bitfinex","ETHUSD",1763433901349,0.0672,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763433901350,0.0713,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1763433901550,10.75637527,3037.1,3035.5,5.98069826]
["bitfinex","ETHUSD",1763433901751,0.90699264,3036.4,3035.5,5.98069826]
["bitfinex","ETHUSD",1763433902060,0.0699,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763433902233,6.37038263,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763433902442,0.478,3036.7,3035.6,0.4792]
["bitfinex","ETHUSD",1763433902636,0.478,3036.7,3035.6,0.9743]
["bitfinex","ETHUSD",1763433903155,1.07969264,3036.8,3035.6,0.9743]
["bitfinex","ETHUSD",1763433903156,1.07969264,3036.8,3035.7,0.4951]
["bitfinex","ETHUSD",1763433903355,1.07969264,3036.8,3035.5,0.001]
["bitfinex","ETHUSD",1763433903356,0.90699264,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763433903557,0.90699264,3036.3,3035.5,0.4961]
["bitfinex","ETHUSD",1763433903728,0.90699264,3036.3,3035.6,0.405504]
["bitfinex","ETHUSD",1763433904055,0.1727,3036.8,3036.2,0.1815]
["bitfinex","ETHUSD",1763433904056,1.07969264,3036.8,3036.2,0.1815]
["bitfinex","ETHUSD",1763433904423,0.4822,3037.7,3036.7,0.4792]
["bitfinex","ETHUSD",1763433904622,0.002,3037.9,3036.8,0.9743]
["bitfinex","ETHUSD",1763433904946,0.002,3037.9,3036.9,0.405504]
["bitfinex","ETHUSD",1763433905127,0.002,3037.9,3036.9,0.900604]
["bitfinex","ETHUSD",1763433905327,0.90899264,3037.9,3036.9,0.900604]
["bitfinex","ETHUSD",1763433905630,0.90899264,3037.9,3036.3,0.405504]
["bitfinex","ETHUSD",1763433905832,0.90899264,3037.9,3037.0,0.4691]
["bitfinex","ETHUSD",1763433906251,0.002,3037.8,3037.1,0.1896]
["bitfinex","ETHUSD",1763433906868,0.002,3037.8,3037.1,0.6587]
["bitfinex","ETHUSD",1763433907560,0.002,3037.8,3037.2,0.4691]
["bitfinex","ETHUSD",1763433907733,0.002,3037.8,3037.7,0.4923]
["bitfinex","ETHUSD",1763433908134,0.002,3037.8,3037.7,0.9614]
["bitfinex","ETHUSD",1763433909468,0.002,3037.8,3037.7,1.87324582]
["bitfinex","ETHUSD",1763433909653,0.00046854,3037.8,3037.7,1.87324582]
["bitfinex","ETHUSD",1763433909856,0.00046854,3037.8,3037.7,1.366904]
["bitfinex","ETHUSD",1763433910969,0.002,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763433911266,0.002,3037.9,3037.8,0.4923]
["bitfinex","ETHUSD",1763433911427,0.002,3037.9,3037.8,4.09712541]
["bitfinex","ETHUSD",1763433911870,0.002,3037.9,3037.8,2.92841745]
["bitfinex","ETHUSD",1763433912205,0.002,3037.9,3037.8,4.18265919]
["bitfinex","ETHUSD",1763433912380,0.002,3037.9,3037.8,1.25424174]
["bitfinex","ETHUSD",1763433912581,0.002,3037.9,3037.8,0.9614]
["bitfinex","ETHUSD",1763433912770,0.002,3037.8,3037.6,4.09712541]
["bitfinex","ETHUSD",1763433913299,0.002,3037.8,3037.7,0.9614]
["bitfinex","ETHUSD",1763433913501,0.002,3037.8,3037.5,4.09712541]
["bitfinex","ETHUSD",1763433913870,0.90899264,3037.8,3037.6,2.9298063]
["bitfinex","ETHUSD",1763433914068,0.90899264,3037.8,3037.6,3.22278693]
["bitfinex","ETHUSD",1763433914269,0.002,3037.8,3037.6,3.22278693]
["bitfinex","ETHUSD",1763433914610,0.4956,3037.7,3037.6,3.22278693]
["bitfinex","ETHUSD",1763433914780,0.002,3037.8,3037.6,3.22278693]
["bitfinex","ETHUSD",1763433915184,0.002,3037.8,3037.7,3.8912063]
["bitfinex","ETHUSD",1763433915367,0.002,3037.8,3037.7,1.37981869]
["bitfinex","ETHUSD",1763433915567,0.002,3037.8,3037.7,0.9614]
["bitfinex","ETHUSD",1763433915909,0.002,3037.8,3037.7,0.4923]
["bitfinex","ETHUSD",1763433916270,0.002,3037.8,3037.5,4.09712541]
["bitfinex","ETHUSD",1763433916498,0.002,3037.8,3037.7,0.4923]
["bitfinex","ETHUSD",1763433916705,0.002,3037.8,3037.7,0.897804]
["bitfinex","ETHUSD",1763433916905,0.002,3037.8,3037.7,1.91330694]
["bitfinex","ETHUSD",1763433917105,0.002,3037.8,3037.7,6.01043235]
["bitfinex","ETHUSD",1763433917508,0.002,3037.8,3037.7,1.91330694]
["bitfinex","ETHUSD",1763433917807,0.00093569,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763433918012,0.00093569,3037.9,3037.8,1.366904]
["bitfinex","ETHUSD",1763433920006,0.00093569,3037.9,3037.8,5.46475238]
["bitfinex","ETHUSD",1763433920208,0.00093569,3037.9,3037.8,6.01122762]
["bitfinex","ETHUSD",1763433920505,0.00093569,3037.9,3037.8,1.91337924]
["bitfinex","ETHUSD",1763433922610,0.002,3038.2,3037.8,1.91337924]
["bitfinex","ETHUSD",1763433922809,0.002,3038.7,3038.2,0.405504]
["bitfinex","ETHUSD",1763433923010,0.002,3038.7,3038.4,0.901804]
["bitfinex","ETHUSD",1763433923379,0.002,3038.7,3038.4,1.374404]
["bitfinex","ETHUSD",1763433923899,0.002,3038.7,3038.4,5.46358934]
["bitfinex","ETHUSD",1763433924098,0.002,3038.7,3038.4,5.53734827]
["bitfinex","ETHUSD",1763433924291,0.002,3038.7,3038.4,0.54635893]
["bitfinex","ETHUSD",1763433924486,0.002,3038.7,3038.4,1.51525893]
["bitfinex","ETHUSD",1763433924702,0.002,3038.7,3038.4,6.00994827]
["bitfinex","ETHUSD",1763433926312,0.002,3038.7,3038.4,1.92076293]
["bitfinex","ETHUSD",1763433926682,0.002,3038.7,3038.4,0.95186293]
["bitfinex","ETHUSD",1763433927102,0.0888,3038.5,3038.4,3.46491031]
["bitfinex","ETHUSD",1763433927285,0.002,3038.5,3038.4,0.54635893]
["bitfinex","ETHUSD",1763433927486,0.002,3038.5,3038.4,4.43381031]
["bitfinex","ETHUSD",1763433927784,0.002,3038.5,3038.4,3.86121031]
["bitfinex","ETHUSD",1763433927990,0.002,3038.5,3038.4,3.36452208]
["bitfinex","ETHUSD",1763433928505,0.002,3038.5,3038.4,4.73892608]
["bitfinex","ETHUSD",1763433928724,0.002,3038.5,3038.4,1.82076293]
["bitfinex","ETHUSD",1763433929638,0.4527,3040.9,3039.3,0.6745]
["bitfinex","ETHUSD",1763433929819,0.4527,3040.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763433930018,6.29807024,3041.2,3040.1,2.91410254]
["bitfinex","ETHUSD",1763433930019,6.29607024,3040.7,3040.1,2.91410254]
["bitfinex","ETHUSD",1763433930322,0.90699264,3040.6,3039.6,3.31960654]
["bitfinex","ETHUSD",1763433930486,0.002,3040.8,3039.9,0.405504]
["bitfinex","ETHUSD",1763433930686,0.002,3040.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763433930993,0.002,3040.8,3040.2,3.31960654]
["bitfinex","ETHUSD",1763433931521,0.002,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763433931690,0.002,3040.8,3040.3,2.91410254]
["bitfinex","ETHUSD",1763433932009,0.4527,3040.7,3040.3,2.91410254]
["bitfinex","ETHUSD",1763433932214,0.0963,3040.4,3040.0,0.33196065]
["bitfinex","ETHUSD",1763433932396,0.0963,3040.1,3040.0,0.32460632]
["bitfinex","ETHUSD",1763433932587,0.90699264,3040.0,3039.5,6.9938461]
["bitfinex","ETHUSD",1763433932808,0.0045,3039.8,3039.4,2.91410254]
["bitfinex","ETHUSD",1763433933013,0.2656,3039.6,3039.1,2.91410254]
["bitfinex","ETHUSD",1763433933227,0.2656,3039.6,3039.2,2.91410254]
["bitfinex","ETHUSD",1763433933437,0.4527,3040.5,3039.5,0.6745]
["bitfinex","ETHUSD",1763433933793,6.29807024,3040.8,3039.5,0.6745]
["bitfinex","ETHUSD",1763433933794,0.002,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763433934109,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763433934302,0.002,3040.8,3040.1,3.31960654]
["bitfinex","ETHUSD",1763433934508,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763433934708,0.002,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763433935426,0.4547,3040.8,3040.2,0.33196065]
["bitfinex","ETHUSD",1763433935728,0.002,3040.8,3040.0,0.405504]
["bitfinex","ETHUSD",1763433936827,0.4767,3040.8,3040.0,0.405504]
["bitfinex","ETHUSD",1763433937035,0.0745,3040.1,3039.8,2.91410254]
["bitfinex","ETHUSD",1763433937211,0.0745,3040.1,3039.7,0.405504]
["bitfinex","ETHUSD",1763433937411,0.002,3040.8,3039.7,3.31960654]
["bitfinex","ETHUSD",1763433937614,0.002,3040.8,3039.8,3.29400319]
["bitfinex","ETHUSD",1763433937615,0.4767,3040.8,3039.8,3.29400319]
["bitfinex","ETHUSD",1763433937816,0.002,3040.8,3039.9,3.31960654]
["bitfinex","ETHUSD",1763433938001,0.002,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763433938200,0.002,3040.8,3040.3,0.884904]
["bitfinex","ETHUSD",1763433938425,0.002,3040.8,3040.4,0.37990065]
["bitfinex","ETHUSD",1763433938625,0.002,3040.8,3040.4,0.4794]
["bitfinex","ETHUSD",1763433938827,0.002,3040.8,3040.2,3.31960654]
["bitfinex","ETHUSD",1763433939497,0.002,3040.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763433940421,0.002,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763433940620,0.002,3040.8,3040.7,0.865104]
["bitfinex","ETHUSD",1763433940821,0.002,3040.8,3040.7,1.344504]
["bitfinex","ETHUSD",1763433941016,0.002,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763433941216,0.002,3040.8,3040.2,0.4794]
["bitfinex","ETHUSD",1763433941417,0.002,3040.8,3040.3,0.33935025]
["bitfinex","ETHUSD",1763433941609,0.002,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763433941926,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763433942329,0.002,3040.8,3040.1,0.884904]
["bitfinex","ETHUSD",1763433943127,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763433943431,0.002,3040.8,3040.1,0.884904]
["bitfinex","ETHUSD",1763433943627,0.002,3040.8,3040.7,0.4596]
["bitfinex","ETHUSD",1763433943827,0.002,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763433944350,0.002,3040.8,3040.4,0.4794]
["bitfinex","ETHUSD",1763433944553,0.002,3040.8,3040.7,0.4596]
["bitfinex","ETHUSD",1763433944855,0.002,3040.8,3040.4,0.4794]
["bitfinex","ETHUSD",1763433945357,0.002,3040.8,3040.0,0.405504]
["bitfinex","ETHUSD",1763433945520,0.4767,3040.8,3040.1,0.37990065]
["bitfinex","ETHUSD",1763433945920,0.0841,3040.2,3039.7,2.91410254]
["bitfinex","ETHUSD",1763433946120,0.4767,3040.8,3039.2,0.661]
["bitfinex","ETHUSD",1763433946121,0.90779264,3040.0,3039.2,2.91410254]
["bitfinex","ETHUSD",1763433946349,0.90779264,3040.0,3038.9,3.39350254]
["bitfinex","ETHUSD",1763433946548,0.1824,3039.9,3038.9,0.4794]
["bitfinex","ETHUSD",1763433947258,0.002,3040.8,3038.9,0.4794]
["bitfinex","ETHUSD",1763433947259,0.4747,3040.5,3038.9,0.4794]
["bitfinex","ETHUSD",1763433947467,1.38169264,3040.5,3039.0,0.405504]
["bitfinex","ETHUSD",1763433947673,0.90699264,3040.5,3039.0,3.31960654]
["bitfinex","ETHUSD",1763433947962,0.90699264,3040.5,3038.9,0.4794]
["bitfinex","ETHUSD",1763433947963,0.90699264,3040.5,3039.4,0.405504]
["bitfinex","ETHUSD",1763433948321,0.90699264,3040.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763433948842,0.90699264,3040.5,3039.6,0.884904]
["bitfinex","ETHUSD",1763433949045,0.90699264,3040.5,3040.4,0.4596]
["bitfinex","ETHUSD",1763433949246,0.90699264,3040.5,3040.0,0.405504]
["bitfinex","ETHUSD",1763433949247,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763433949459,0.002,3040.8,3040.5,0.405504]
["bitfinex","ETHUSD",1763433949669,0.0003048,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763433950181,0.0003048,3040.8,3040.7,0.3487]
["bitfinex","ETHUSD",1763433950564,0.00043706,3041.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763433950768,0.00043706,3041.5,3041.3,0.405504]
["bitfinex","ETHUSD",1763433951265,0.00043706,3041.5,3041.4,0.3487]
["bitfinex","ETHUSD",1763433951449,0.00043706,3041.5,3041.4,0.754204]
["bitfinex","ETHUSD",1763433952373,0.00043706,3041.5,3041.4,1.102904]
["bitfinex","ETHUSD",1763433952552,0.00043706,3041.5,3041.4,5.16770248]
["bitfinex","ETHUSD",1763433953075,0.00043706,3041.5,3041.4,4.47030248]
["bitfinex","ETHUSD",1763433953248,0.00043706,3041.5,3041.4,0.405504]
["bitfinex","ETHUSD",1763433953839,0.00043706,3041.5,3041.4,3.30866894]
["bitfinex","ETHUSD",1763433954052,0.00043706,3041.5,3041.4,2.90316494]
["bitfinex","ETHUSD",1763433955456,0.00043706,3041.5,3041.4,0.754204]
["bitfinex","ETHUSD",1763433955795,0.1824,3045.8,3042.1,0.00243706]
["bitfinex","ETHUSD",1763433955945,0.1824,3046.0,3045.2,2.31511421]
["bitfinex","ETHUSD",1763433956282,0.1824,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763433956450,0.6571,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763433956651,0.1824,3045.9,3044.7,0.405504]
["bitfinex","ETHUSD",1763433956880,0.1824,3046.3,3045.3,0.405504]
["bitfinex","ETHUSD",1763433957085,0.1824,3046.3,3045.2,5.97969826]
["bitfinex","ETHUSD",1763433957086,0.1824,3046.3,3046.2,4.03368133]
["bitfinex","ETHUSD",1763433957290,0.1824,3047.1,3046.2,4.03368133]
["bitfinex","ETHUSD",1763433957291,0.1824,3046.9,3046.3,0.405504]
["bitfinex","ETHUSD",1763433957753,0.1824,3046.9,3046.5,4.03368133]
["bitfinex","ETHUSD",1763433957952,0.4747,3046.8,3046.5,4.03368133]
["bitfinex","ETHUSD",1763433958344,0.1824,3047.1,3046.7,2.86529756]
["bitfinex","ETHUSD",1763433958547,0.6571,3047.1,3046.7,3.55519545]
["bitfinex","ETHUSD",1763433958789,0.1824,3046.8,3046.7,2.86501119]
["bitfinex","ETHUSD",1763433959099,0.1824,3046.8,3046.1,4.03368133]
["bitfinex","ETHUSD",1763433959392,0.90699264,3046.1,3045.8,0.35732834]
["bitfinex","ETHUSD",1763433959542,0.4747,3046.0,3044.9,4.03368133]
["bitfinex","ETHUSD",1763433959980,0.4747,3046.0,3044.5,4.03368133]
["bitfinex","ETHUSD",1763433960185,0.4747,3046.0,3044.6,0.40336813]
["bitfinex","ETHUSD",1763433960486,0.4747,3046.0,3043.9,6.45909826]
["bitfinex","ETHUSD",1763433960487,0.4747,3046.0,3045.7,0.85983932]
["bitfinex","ETHUSD",1763433960723,6.73217306,3045.7,3045.5,0.85983932]
["bitfinex","ETHUSD",1763433960985,0.4747,3046.0,3045.4,0.86014179]
["bitfinex","ETHUSD",1763433961185,0.4747,3046.6,3044.8,4.03368133]
["bitfinex","ETHUSD",1763433961391,0.1824,3046.8,3044.9,0.405504]
["bitfinex","ETHUSD",1763433961591,0.6571,3046.8,3045.4,4.03368133]
["bitfinex","ETHUSD",1763433961796,0.6571,3046.8,3045.5,0.405504]
["bitfinex","ETHUSD",1763433961972,0.4747,3046.7,3045.3,4.03368133]
["bitfinex","ETHUSD",1763433962151,0.4747,3046.7,3045.4,0.405504]
["bitfinex","ETHUSD",1763433962391,0.1824,3046.8,3045.5,0.405504]
["bitfinex","ETHUSD",1763433962687,0.1824,3046.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763433962891,0.1824,3046.9,3045.7,0.405504]
["bitfinex","ETHUSD",1763433963195,0.1824,3046.9,3045.3,0.405504]
["bitfinex","ETHUSD",1763433963196,0.4747,3046.8,3045.3,0.405504]
["bitfinex","ETHUSD",1763433963486,0.4747,3046.8,3045.4,0.44391853]
["bitfinex","ETHUSD",1763433963693,0.4747,3046.8,3046.7,0.85520678]
["bitfinex","ETHUSD",1763433963900,0.90699264,3047.7,3046.7,0.85520678]
["bitfinex","ETHUSD",1763433964066,0.1824,3051.1,3047.5,0.1816]
["bitfinex","ETHUSD",1763433964390,0.4747,3051.9,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433964391,0.1824,3051.8,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433964748,0.4747,3051.7,3051.1,0.405504]
["bitfinex","ETHUSD",1763433964977,0.4747,3051.7,3051.1,0.85368383]
["bitfinex","ETHUSD",1763433965163,0.4747,3052.0,3051.1,0.85368383]
["bitfinex","ETHUSD",1763433965365,0.4747,3052.0,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433965688,0.1824,3052.1,3051.3,0.85368383]
["bitfinex","ETHUSD",1763433965847,0.6817,3052.1,3051.3,1.25918783]
["bitfinex","ETHUSD",1763433966053,0.6817,3052.1,3051.2,0.85368383]
["bitfinex","ETHUSD",1763433966276,0.1824,3052.1,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433966480,0.4993,3052.0,3051.0,1.71201143]
["bitfinex","ETHUSD",1763433966794,0.94795073,3051.9,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433967097,0.002,3051.8,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433967247,0.5013,3051.8,3051.0,0.8583276]
["bitfinex","ETHUSD",1763433967963,0.405504,3051.2,3049.5,0.85368383]
["bitfinex","ETHUSD",1763433968273,0.90699264,3050.5,3048.4,0.4939]
["bitfinex","ETHUSD",1763433968484,0.405504,3050.4,3048.2,0.85368383]
["bitfinex","ETHUSD",1763433968678,0.904804,3050.4,3048.0,0.85368383]
["bitfinex","ETHUSD",1763433968881,0.90699264,3049.8,3047.8,0.85368383]
["bitfinex","ETHUSD",1763433969191,0.90699264,3049.8,3047.3,0.4939]
["bitfinex","ETHUSD",1763433969192,0.90699264,3049.8,3047.5,1.03528383]
["bitfinex","ETHUSD",1763433969404,0.6907,3049.7,3047.5,1.03528383]
["bitfinex","ETHUSD",1763433969565,0.90699264,3049.1,3047.3,0.85368383]
["bitfinex","ETHUSD",1763433969900,0.405504,3049.5,3047.4,0.4939]
["bitfinex","ETHUSD",1763433970051,0.90699264,3049.1,3047.0,0.85368383]
["bitfinex","ETHUSD",1763433970490,0.4993,3049.0,3047.0,0.85368383]
["bitfinex","ETHUSD",1763433970698,0.54029704,3049.0,3046.9,0.85368383]
["bitfinex","ETHUSD",1763433970879,0.90699264,3048.2,3046.5,0.85368383]
["bitfinex","ETHUSD",1763433971062,0.90699264,3048.2,3044.3,5.83225089]
["bitfinex","ETHUSD",1763433971063,0.6907,3048.1,3046.3,0.85368383]
["bitfinex","ETHUSD",1763433971263,0.6907,3048.1,3046.1,0.85368383]
["bitfinex","ETHUSD",1763433971594,0.4993,3048.0,3046.1,1.34758383]
["bitfinex","ETHUSD",1763433971776,0.4993,3048.0,3046.2,0.85368383]
["bitfinex","ETHUSD",1763433972015,0.405504,3048.9,3046.1,0.85368383]
["bitfinex","ETHUSD",1763433972016,0.04101184,3047.9,3046.1,0.85368383]
["bitfinex","ETHUSD",1763433972344,0.1914,3049.1,3046.8,0.90699264]
["bitfinex","ETHUSD",1763433972623,0.1914,3049.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763433972835,0.1914,3049.1,3047.9,0.85368383]
["bitfinex","ETHUSD",1763433972836,0.1914,3049.1,3048.2,0.405504]
["bitfinex","ETHUSD",1763433972986,0.4993,3049.3,3048.4,0.405504]
["bitfinex","ETHUSD",1763433973187,0.1914,3049.7,3048.6,0.405504]
["bitfinex","ETHUSD",1763433973390,6.01658042,3051.1,3048.7,0.03280086]
["bitfinex","ETHUSD",1763433973614,0.4993,3050.9,3048.9,0.85368383]
["bitfinex","ETHUSD",1763433973821,0.90699264,3050.6,3049.0,0.03279763]
["bitfinex","ETHUSD",1763433974288,0.4993,3050.5,3049.0,0.03279763]
["bitfinex","ETHUSD",1763433974490,0.4993,3050.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763433975385,0.4993,3050.5,3048.7,0.405504]
["bitfinex","ETHUSD",1763433975584,0.04097823,3050.4,3048.4,0.85368383]
["bitfinex","ETHUSD",1763433975836,0.4993,3050.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763433976000,0.90699264,3049.9,3048.3,0.405504]
["bitfinex","ETHUSD",1763433976415,0.4993,3050.1,3048.5,0.405504]
["bitfinex","ETHUSD",1763433976615,0.4993,3049.8,3048.5,1.29199084]
["bitfinex","ETHUSD",1763433976922,0.4993,3050.7,3048.7,0.405504]
["bitfinex","ETHUSD",1763433977129,0.4993,3050.7,3048.9,0.405504]
["bitfinex","ETHUSD",1763433977288,0.4993,3050.7,3049.0,0.03279763]
["bitfinex","ETHUSD",1763433977485,0.44647954,3050.6,3048.8,0.85368383]
["bitfinex","ETHUSD",1763433977690,0.4993,3050.7,3048.7,0.85368383]
["bitfinex","ETHUSD",1763433977885,5.82518042,3050.2,3048.7,0.85368383]
["bitfinex","ETHUSD",1763433978126,0.9479749,3050.1,3048.6,0.85368383]
["bitfinex","ETHUSD",1763433978295,1.40629264,3050.1,3048.7,0.85368383]
["bitfinex","ETHUSD",1763433978496,0.4993,3050.0,3048.8,0.03279979]
["bitfinex","ETHUSD",1763433979194,0.4993,3050.0,3048.8,0.85368383]
["bitfinex","ETHUSD",1763433979598,0.4993,3050.0,3048.0,2.24676286]
["bitfinex","ETHUSD",1763433979599,0.1831,3048.9,3048.5,0.85368383]
["bitfinex","ETHUSD",1763433979811,0.1831,3048.9,3048.4,0.85368383]
["bitfinex","ETHUSD",1763433979991,0.90699264,3048.7,3047.5,0.85368383]
["bitfinex","ETHUSD",1763433980317,0.04098398,3048.6,3047.5,0.4647]
["bitfinex","ETHUSD",1763433980486,0.1831,3050.4,3047.6,1.31838383]
["bitfinex","ETHUSD",1763433980487,0.46,3050.0,3047.6,1.31838383]
["bitfinex","ETHUSD",1763433980689,0.46,3049.9,3049.0,0.85368383]
["bitfinex","ETHUSD",1763433980919,0.46,3049.9,3049.1,0.03279656]
["bitfinex","ETHUSD",1763433981083,0.46,3049.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1763433981290,0.46,3049.9,3047.8,2.24676286]
["bitfinex","ETHUSD",1763433981291,0.1831,3048.8,3048.4,1.69207385]
["bitfinex","ETHUSD",1763433981490,0.405504,3049.8,3048.4,1.69207385]
["bitfinex","ETHUSD",1763433981727,0.46,3049.7,3048.8,0.85134552]
["bitfinex","ETHUSD",1763433981933,0.46,3049.7,3048.7,0.85134552]
["bitfinex","ETHUSD",1763433982230,0.46,3049.7,3049.0,0.85134552]
["bitfinex","ETHUSD",1763433982443,0.46,3049.7,3049.3,0.85134552]
["bitfinex","ETHUSD",1763433982616,0.46,3049.7,3049.5,0.85134552]
["bitfinex","ETHUSD",1763433982994,0.46,3050.2,3049.5,0.85134552]
["bitfinex","ETHUSD",1763433983192,0.46,3050.2,3049.7,0.85134552]
["bitfinex","ETHUSD",1763433983425,0.405504,3050.0,3049.6,1.1e-07]
["bitfinex","ETHUSD",1763433983639,0.405504,3050.0,3049.0,1.69207385]
["bitfinex","ETHUSD",1763433983930,0.1831,3048.5,3047.4,2.24676286]
["bitfinex","ETHUSD",1763433984127,0.1831,3048.5,3045.9,6.17179826]
["bitfinex","ETHUSD",1763433984128,0.50098398,3048.4,3047.3,2.24676286]
["bitfinex","ETHUSD",1763433984285,0.50098398,3048.4,3047.6,2.24676286]
["bitfinex","ETHUSD",1763433984286,0.46,3048.4,3047.6,2.24676286]
["bitfinex","ETHUSD",1763433984485,0.46,3048.4,3047.5,2.24676286]
["bitfinex","ETHUSD",1763433984685,0.405504,3048.3,3047.5,2.24676286]
["bitfinex","ETHUSD",1763433984918,0.405504,3048.3,3047.0,2.24676286]
["bitfinex","ETHUSD",1763433985238,0.46,3048.2,3047.4,2.24676286]
["bitfinex","ETHUSD",1763433985524,0.46,3048.2,3047.5,2.24676286]
["bitfinex","ETHUSD",1763433985711,0.1831,3048.5,3047.7,2.24676286]
["bitfinex","ETHUSD",1763433985916,0.405504,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1763433986142,0.6431,3050.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763433986286,0.002,3050.1,3049.6,2.80998607]
["bitfinex","ETHUSD",1763433986492,0.002,3050.1,3050.0,2.80998607]
["bitfinex","ETHUSD",1763433986847,0.002,3050.1,3049.9,2.80998607]
["bitfinex","ETHUSD",1763433987091,0.002,3050.1,3050.0,0.1891]
["bitfinex","ETHUSD",1763433987354,0.002,3050.1,3050.0,4.46313315]
["bitfinex","ETHUSD",1763433987722,0.002,3050.1,3050.0,3.99843315]
["bitfinex","ETHUSD",1763433987920,0.002,3050.1,3050.0,4.39827647]
["bitfinex","ETHUSD",1763433988161,0.002,3050.1,3050.0,3.99843315]
["bitfinex","ETHUSD",1763433988454,0.002,3050.1,3049.9,3.99843315]
["bitfinex","ETHUSD",1763433989524,0.002,3050.1,3050.0,0.03278688]
["bitfinex","ETHUSD",1763433989722,0.002,3050.1,3049.8,2.85738269]
["bitfinex","ETHUSD",1763433989920,0.002,3050.1,3049.7,2.85738269]
["bitfinex","ETHUSD",1763433990454,0.002,3050.1,3049.8,2.85738269]
["bitfinex","ETHUSD",1763433990656,0.002,3050.1,3049.9,2.85738269]
["bitfinex","ETHUSD",1763433990886,0.002,3050.1,3049.8,2.85738269]
["bitfinex","ETHUSD",1763433991557,0.462,3050.1,3049.8,2.85738269]
["bitfinex","ETHUSD",1763433991978,1.31249664,3050.0,3049.2,3.99843315]
["bitfinex","ETHUSD",1763433992197,0.405504,3050.0,3048.8,2.85738269]
["bitfinex","ETHUSD",1763433992365,0.5531,3049.9,3048.8,2.85738269]
["bitfinex","ETHUSD",1763433992560,0.405504,3049.8,3048.8,2.85738269]
["bitfinex","ETHUSD",1763433993083,0.405504,3049.6,3048.6,2.85738269]
["bitfinex","ETHUSD",1763433993687,0.46,3049.5,3048.6,2.85738269]
["bitfinex","ETHUSD",1763433994279,0.46,3049.5,3048.6,3.14312096]
["bitfinex","ETHUSD",1763433994590,0.44648798,3049.4,3048.6,2.85738269]
["bitfinex","ETHUSD",1763433994795,0.405504,3049.4,3048.3,2.85738269]
["bitfinex","ETHUSD",1763433995099,0.1831,3048.3,3048.2,2.85738269]
["bitfinex","ETHUSD",1763433995400,0.405504,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763433996088,0.1831,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763433996089,0.4605,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763433996657,0.1831,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763433996859,0.4605,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763433998395,0.1831,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763433998701,0.4605,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763433999672,0.04098398,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763433999874,0.4605,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763434000096,0.1831,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763434000097,0.4605,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763434001772,0.1831,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763434002015,0.1831,3048.3,3047.8,2.29757588]
["bitfinex","ETHUSD",1763434002282,0.6436,3048.3,3047.8,2.29757588]
["bitfinex","ETHUSD",1763434003663,0.1831,3048.6,3048.1,2.29757588]
["bitfinex","ETHUSD",1763434003972,0.1831,3048.6,3048.3,1.72359652]
["bitfinex","ETHUSD",1763434004175,0.6436,3048.6,3048.3,1.72359652]
["bitfinex","ETHUSD",1763434004500,0.866004,3048.5,3047.9,2.25756404]
["bitfinex","ETHUSD",1763434004707,0.405504,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763434004889,0.4559,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763434005088,0.861404,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763434005613,0.405504,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763434005831,0.04098398,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763434006034,0.4559,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763434006447,0.405504,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763434006801,0.1831,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763434007443,0.1831,3048.6,3047.6,0.458]
["bitfinex","ETHUSD",1763434007644,0.04098398,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434007947,0.49688398,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434008440,0.4559,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434008637,0.1831,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763434008840,0.04098398,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763434009138,0.1831,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763434009560,0.4559,3048.5,3047.5,0.28841095]
["bitfinex","ETHUSD",1763434009747,0.04098398,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763434010040,0.4559,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434010238,0.4559,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1763434010741,0.1831,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1763434011250,0.04098398,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434011649,0.49688398,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434012079,0.04098398,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763434012353,0.002,3049.4,3048.4,0.1937]
["bitfinex","ETHUSD",1763434012552,0.002,3049.4,3048.5,0.49080301]
["bitfinex","ETHUSD",1763434012758,0.002,3049.4,3048.5,3.36391254]
["bitfinex","ETHUSD",1763434012909,0.002,3049.4,3048.6,3.22887078]
["bitfinex","ETHUSD",1763434013109,0.002,3049.4,3048.6,0.35576125]
["bitfinex","ETHUSD",1763434013347,0.002,3049.4,3048.6,3.22887078]
["bitfinex","ETHUSD",1763434013514,0.002,3049.4,3048.6,0.81376125]
["bitfinex","ETHUSD",1763434013752,0.002,3049.4,3048.6,3.68687078]
["bitfinex","ETHUSD",1763434013908,0.002,3049.4,3048.7,0.36868708]
["bitfinex","ETHUSD",1763434014325,0.002,3049.4,3048.4,3.06680953]
["bitfinex","ETHUSD",1763434014508,0.002,3049.4,3048.8,2.29645622]
["bitfinex","ETHUSD",1763434015328,0.002,3049.4,3048.9,2.29645622]
["bitfinex","ETHUSD",1763434015955,0.002,3049.4,3048.8,2.29645622]
["bitfinex","ETHUSD",1763434016253,0.002,3049.4,3048.9,2.29645622]
["bitfinex","ETHUSD",1763434016416,0.002,3049.4,3048.9,2.52610184]
["bitfinex","ETHUSD",1763434017540,0.002,3049.4,3049.0,2.29645622]
["bitfinex","ETHUSD",1763434017742,0.002,3049.4,3048.9,2.52610184]
["bitfinex","ETHUSD",1763434017941,0.002,3049.4,3049.0,2.29645622]
["bitfinex","ETHUSD",1763434018535,0.002,3049.4,3049.2,2.29645622]
["bitfinex","ETHUSD",1763434018717,0.002,3049.4,3049.2,2.52610184]
["bitfinex","ETHUSD",1763434018918,0.002,3049.4,3049.1,2.29645622]
["bitfinex","ETHUSD",1763434019454,0.002,3049.4,3049.2,2.29645622]
["bitfinex","ETHUSD",1763434021061,0.002,3049.8,3049.3,0.49079441]
["bitfinex","ETHUSD",1763434021265,0.002,3049.8,3049.5,2.87542064]
["bitfinex","ETHUSD",1763434021559,1.34129342,3054.4,3053.0,0.1937]
["bitfinex","ETHUSD",1763434021720,5.87281162,3056.0,3053.1,0.03275359]
["bitfinex","ETHUSD",1763434021721,0.4605,3054.3,3053.1,0.03275359]
["bitfinex","ETHUSD",1763434021920,0.4605,3054.3,3053.6,2.29963014]
["bitfinex","ETHUSD",1763434022122,0.04092724,3054.2,3053.7,1.14134647]
["bitfinex","ETHUSD",1763434022432,0.1888,3054.8,3053.8,0.68474826]
["bitfinex","ETHUSD",1763434022761,0.1888,3054.8,3054.0,2.29963014]
["bitfinex","ETHUSD",1763434022970,0.1888,3054.8,3054.2,0.51133014]
["bitfinex","ETHUSD",1763434023131,5.36639782,3053.7,3052.0,0.40313554]
["bitfinex","ETHUSD",1763434023462,5.36639782,3053.7,3048.9,30.0]
["bitfinex","ETHUSD",1763434023463,0.40313554,3050.1,3048.9,30.0]
["bitfinex","ETHUSD",1763434023662,1.04555902,3050.7,3048.9,30.0]
["bitfinex","ETHUSD",1763434023831,1.31249664,3051.3,3049.0,0.458]
["bitfinex","ETHUSD",1763434024034,1.31249664,3051.3,3048.7,0.1937]
["bitfinex","ETHUSD",1763434024035,1.04555902,3051.2,3048.7,0.1937]
["bitfinex","ETHUSD",1763434024230,2.02797955,3050.8,3047.8,0.458]
["bitfinex","ETHUSD",1763434024531,0.405504,3050.6,3048.1,0.458]
["bitfinex","ETHUSD",1763434024758,1.64016312,3051.8,3048.1,2.14018109]
["bitfinex","ETHUSD",1763434024958,2.04205796,3051.5,3048.1,0.49080732]
["bitfinex","ETHUSD",1763434025290,2.93034652,3050.9,3047.6,0.458]
["bitfinex","ETHUSD",1763434025444,2.10165363,3050.1,3047.6,0.458]
["bitfinex","ETHUSD",1763434025649,0.002,3049.4,3047.6,0.458]
["bitfinex","ETHUSD",1763434025881,0.002,3049.4,3047.7,0.03281162]
["bitfinex","ETHUSD",1763434026085,0.002,3049.4,3044.3,9.56751722]
["bitfinex","ETHUSD",1763434026300,7.02083822,3046.9,3044.3,9.56751722]
["bitfinex","ETHUSD",1763434026457,0.04102665,3046.8,3044.4,0.95675172]
["bitfinex","ETHUSD",1763434026787,1.68229241,3046.6,3044.4,0.4828]
["bitfinex","ETHUSD",1763434027004,1.68229241,3046.6,3044.5,0.49928255]
["bitfinex","ETHUSD",1763434027175,0.405504,3046.4,3044.5,0.4828]
["bitfinex","ETHUSD",1763434027378,0.405504,3046.7,3044.6,0.01648363]
["bitfinex","ETHUSD",1763434027582,2.54602455,3047.9,3044.7,0.4828]
["bitfinex","ETHUSD",1763434027898,2.00632955,3047.6,3044.7,0.4828]
["bitfinex","ETHUSD",1763434028188,0.405504,3047.0,3044.7,0.4828]
["bitfinex","ETHUSD",1763434028423,0.405504,3046.4,3044.7,0.4828]
["bitfinex","ETHUSD",1763434028751,0.405504,3046.5,3043.7,0.01646529]
["bitfinex","ETHUSD",1763434029064,0.405504,3046.3,3043.6,0.1937]
["bitfinex","ETHUSD",1763434029265,0.405504,3046.3,3042.6,0.4828]
["bitfinex","ETHUSD",1763434029266,0.90699264,3045.9,3042.6,0.4828]
["bitfinex","ETHUSD",1763434029468,0.405504,3044.7,3042.6,0.4828]
["bitfinex","ETHUSD",1763434029655,0.90699264,3044.9,3042.6,0.4828]
["bitfinex","ETHUSD",1763434029994,1.63067351,3044.7,3042.3,0.00707512]
["bitfinex","ETHUSD",1763434030293,0.405504,3044.5,3042.3,0.00707512]
["bitfinex","ETHUSD",1763434030479,0.04105359,3044.8,3042.4,0.49933487]
["bitfinex","ETHUSD",1763434030677,0.405504,3044.5,3042.4,0.49933764]
["bitfinex","ETHUSD",1763434030879,0.405504,3044.8,3042.4,0.49933764]
["bitfinex","ETHUSD",1763434031255,0.405504,3044.8,3042.4,0.4828]
["bitfinex","ETHUSD",1763434031457,2.10063795,3044.8,3042.4,0.4828]
["bitfinex","ETHUSD",1763434031670,0.405504,3044.5,3042.4,0.4828]
["bitfinex","ETHUSD",1763434032069,2.79720893,3048.2,3044.4,0.1903]
["bitfinex","ETHUSD",1763434032299,2.79720893,3048.2,3044.6,0.405504]
["bitfinex","ETHUSD",1763434032300,1.63158034,3048.2,3044.6,0.405504]
["bitfinex","ETHUSD",1763434032500,0.02455652,3048.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763434032790,0.02455652,3048.1,3044.9,0.0328418]
["bitfinex","ETHUSD",1763434033105,0.02455652,3048.1,3044.9,0.5156418]
["bitfinex","ETHUSD",1763434033308,1.69007543,3048.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763434033493,1.69007543,3048.7,3045.0,0.43834472]
["bitfinex","ETHUSD",1763434033494,0.02455652,3048.7,3045.0,0.43834472]
["bitfinex","ETHUSD",1763434033695,2.62162459,3048.7,3045.2,0.405504]
["bitfinex","ETHUSD",1763434033909,0.02455652,3048.7,3045.4,0.405504]
["bitfinex","ETHUSD",1763434034227,1.69511352,3048.6,3045.4,0.405504]
["bitfinex","ETHUSD",1763434034379,1.65494568,3048.4,3045.5,0.4828]
["bitfinex","ETHUSD",1763434034586,0.02455652,3048.3,3045.5,0.4828]
["bitfinex","ETHUSD",1763434034784,1.63158034,3048.2,3045.5,0.4828]
["bitfinex","ETHUSD",1763434034999,1.63536188,3048.0,3045.5,0.4828]
["bitfinex","ETHUSD",1763434035198,0.02455652,3047.9,3045.5,0.4828]
["bitfinex","ETHUSD",1763434035416,2.06909243,3047.9,3045.5,0.4828]
["bitfinex","ETHUSD",1763434035591,0.405504,3047.7,3045.5,0.4828]
["bitfinex","ETHUSD",1763434035797,0.405504,3047.7,3044.9,0.405504]
["bitfinex","ETHUSD",1763434035798,0.405504,3047.1,3044.9,0.4828]
["bitfinex","ETHUSD",1763434036001,0.02455652,3047.6,3044.9,0.4828]
["bitfinex","ETHUSD",1763434036002,0.02455652,3047.0,3044.9,0.4828]
["bitfinex","ETHUSD",1763434036198,0.02455652,3047.3,3044.9,0.4828]
["bitfinex","ETHUSD",1763434036529,0.21855874,3049.7,3044.9,0.4828]
["bitfinex","ETHUSD",1763434036530,0.002,3049.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763434036685,0.002,3049.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763434036884,0.002,3049.8,3049.3,0.1903]
["bitfinex","ETHUSD",1763434037195,0.002,3049.8,3049.2,0.1903]
["bitfinex","ETHUSD",1763434037396,0.002,3049.8,3049.3,0.03279441]
["bitfinex","ETHUSD",1763434037603,0.002,3049.8,3049.4,0.4828]
["bitfinex","ETHUSD",1763434038234,0.002,3050.1,3049.4,0.4828]
["bitfinex","ETHUSD",1763434038532,0.002,3050.1,3047.3,2.25274368]
["bitfinex","ETHUSD",1763434038533,0.405504,3049.2,3047.3,2.25274368]
["bitfinex","ETHUSD",1763434038695,0.29119971,3047.3,3045.3,30.0]
["bitfinex","ETHUSD",1763434038892,1.54926098,3046.8,3044.8,0.1858]
["bitfinex","ETHUSD",1763434039096,0.405504,3046.7,3044.9,0.477]
["bitfinex","ETHUSD",1763434039493,0.405504,3046.5,3044.9,0.477]
["bitfinex","ETHUSD",1763434039700,0.405504,3047.1,3045.0,0.03284072]
["bitfinex","ETHUSD",1763434039923,0.405504,3047.2,3045.1,0.03283964]
["bitfinex","ETHUSD",1763434040131,0.03281162,3047.1,3044.9,0.477]
["bitfinex","ETHUSD",1763434040309,0.405504,3046.9,3044.9,0.477]
["bitfinex","ETHUSD",1763434040644,0.405504,3046.7,3044.9,0.477]
["bitfinex","ETHUSD",1763434040800,0.405504,3046.5,3044.9,0.477]
["bitfinex","ETHUSD",1763434040999,0.405504,3046.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1763434041436,0.405504,3046.5,3045.0,0.477]
["bitfinex","ETHUSD",1763434041757,2.04022233,3046.3,3045.0,0.477]
["bitfinex","ETHUSD",1763434041900,5.82935911,3046.7,3042.5,5.84429188]
["bitfinex","ETHUSD",1763434041901,0.90699264,3045.1,3043.5,0.477]
["bitfinex","ETHUSD",1763434042096,0.43831562,3045.0,3043.5,0.477]
["bitfinex","ETHUSD",1763434042327,0.405504,3045.0,3043.6,0.03285582]
["bitfinex","ETHUSD",1763434042530,0.405504,3045.0,3043.5,0.477]
["bitfinex","ETHUSD",1763434042531,0.405504,3045.9,3043.7,0.03285474]
["bitfinex","ETHUSD",1763434042797,1.31249664,3045.3,3043.5,0.477]
["bitfinex","ETHUSD",1763434043543,1.63576036,3045.2,3043.5,0.477]
["bitfinex","ETHUSD",1763434043842,0.03281162,3045.2,3043.5,0.477]
["bitfinex","ETHUSD",1763434044137,0.03281162,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763434044652,0.405504,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1763434044800,0.03281162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763434045001,2.06823985,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763434045348,0.43831562,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763434045506,0.405504,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763434045704,0.405504,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763434045935,0.405504,3045.0,3040.4,0.09999999]
["bitfinex","ETHUSD",1763434045936,0.003,3043.9,3039.1,0.150549]
["bitfinex","ETHUSD",1763434046246,0.003,3044.2,3039.1,0.150549]
["bitfinex","ETHUSD",1763434046247,0.405504,3040.7,3039.2,3.23385829]
["bitfinex","ETHUSD",1763434046456,1.31249664,3040.7,3039.2,0.1858]
["bitfinex","ETHUSD",1763434046737,0.405504,3041.0,3039.2,0.1858]
["bitfinex","ETHUSD",1763434046940,0.4501,3041.3,3039.2,0.1858]
["bitfinex","ETHUSD",1763434046941,1.31249664,3040.6,3039.2,0.1858]
["bitfinex","ETHUSD",1763434047148,0.03281162,3040.5,3039.2,0.1858]
["bitfinex","ETHUSD",1763434047371,0.405504,3040.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1763434047546,0.90699264,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763434047747,1.31249664,3040.6,3039.0,0.001]
["bitfinex","ETHUSD",1763434047950,1.31249664,3040.6,3039.1,0.477]
["bitfinex","ETHUSD",1763434049119,0.4501,3041.1,3039.0,0.001]
["bitfinex","ETHUSD",1763434049120,0.90699264,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1763434049325,0.90699264,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1763434049326,0.405504,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1763434049563,0.405504,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1763434049564,0.405504,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1763434049768,0.90699264,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763434050348,0.405504,3039.1,3037.9,0.477]
["bitfinex","ETHUSD",1763434050546,0.90699264,3039.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1763434050736,0.90699264,3039.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1763434050966,0.405504,3039.8,3038.2,0.477]
["bitfinex","ETHUSD",1763434051144,0.405504,3039.8,3038.3,0.03291314]
["bitfinex","ETHUSD",1763434051327,0.405504,3039.8,3038.2,0.477]
["bitfinex","ETHUSD",1763434051659,0.90699264,3039.3,3038.2,0.477]
["bitfinex","ETHUSD",1763434052363,0.405504,3039.2,3038.2,0.477]
["bitfinex","ETHUSD",1763434053237,0.405504,3039.2,3037.8,0.001]
["bitfinex","ETHUSD",1763434053437,0.90699264,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763434053769,0.405504,3039.2,3037.9,0.477]
["bitfinex","ETHUSD",1763434053930,0.405504,3039.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1763434054327,0.405504,3039.2,3038.0,0.477]
["bitfinex","ETHUSD",1763434054771,0.4501,3040.2,3038.0,0.477]
["bitfinex","ETHUSD",1763434054772,5.82935911,3039.9,3038.1,0.0329153]
["bitfinex","ETHUSD",1763434055081,0.90699264,3039.8,3038.1,0.0329153]
["bitfinex","ETHUSD",1763434055226,5.82935911,3039.9,3038.2,0.477]
["bitfinex","ETHUSD",1763434055422,0.405504,3039.8,3038.2,0.477]
["bitfinex","ETHUSD",1763434055974,1.31249664,3039.8,3038.3,0.03291314]
["bitfinex","ETHUSD",1763434056268,1.31249664,3039.8,3038.2,0.477]
["bitfinex","ETHUSD",1763434056451,1.31249664,3039.8,3038.3,0.03291314]
["bitfinex","ETHUSD",1763434056835,0.405504,3040.1,3038.4,0.4649]
["bitfinex","ETHUSD",1763434057055,1.31249664,3040.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1763434057268,1.31249664,3040.1,3038.5,0.22221097]
["bitfinex","ETHUSD",1763434057427,1.31249664,3040.1,3038.6,0.4649]
["bitfinex","ETHUSD",1763434057627,1.31249664,3040.1,3038.7,0.0329088]
["bitfinex","ETHUSD",1763434057834,1.31249664,3040.1,3038.6,0.4649]
["bitfinex","ETHUSD",1763434058832,0.405504,3040.0,3038.6,0.4649]
["bitfinex","ETHUSD",1763434059666,0.405504,3040.0,3038.5,0.1893]
["bitfinex","ETHUSD",1763434059842,0.405504,3040.0,3038.6,0.4649]
["bitfinex","ETHUSD",1763434060425,0.405504,3040.0,3038.5,0.1893]
["bitfinex","ETHUSD",1763434060928,0.405504,3040.0,3038.5,0.6542]
["bitfinex","ETHUSD",1763434061572,0.405504,3040.0,3038.6,0.4649]
["bitfinex","ETHUSD",1763434062997,5.82935911,3039.5,3038.5,0.1893]
["bitfinex","ETHUSD",1763434063215,0.90699264,3039.4,3038.5,0.1893]
["bitfinex","ETHUSD",1763434064313,0.405504,3040.0,3038.6,0.4649]
["bitfinex","ETHUSD",1763434066217,1.31249664,3039.4,3038.1,0.1893]
["bitfinex","ETHUSD",1763434066377,1.31249664,3039.4,3038.2,0.4649]
["bitfinex","ETHUSD",1763434066900,0.405504,3039.2,3038.1,0.1893]
["bitfinex","ETHUSD",1763434067072,0.90699264,3039.4,3038.2,0.4649]
["bitfinex","ETHUSD",1763434067276,1.31249664,3039.7,3038.2,0.4649]
["bitfinex","ETHUSD",1763434067475,0.405504,3039.2,3038.2,0.4649]
["bitfinex","ETHUSD",1763434067722,0.405504,3039.6,3038.2,0.4649]
["bitfinex","ETHUSD",1763434068416,0.405504,3039.6,3038.2,0.49781422]
["bitfinex","ETHUSD",1763434068580,0.90699264,3039.7,3038.2,0.49781422]
["bitfinex","ETHUSD",1763434069389,0.405504,3039.6,3038.2,0.4649]
["bitfinex","ETHUSD",1763434069807,0.00642464,3039.5,3038.2,0.4649]
["bitfinex","ETHUSD",1763434070820,0.00642464,3039.5,3038.3,0.03291314]
["bitfinex","ETHUSD",1763434071026,0.00642464,3039.5,3038.2,0.4649]
["bitfinex","ETHUSD",1763434071524,0.00642464,3039.5,3038.2,0.49781422]
["bitfinex","ETHUSD",1763434072195,0.00642464,3039.5,3038.3,0.03291314]
["bitfinex","ETHUSD",1763434072414,0.00642464,3039.5,3038.4,0.4649]
["bitfinex","ETHUSD",1763434072600,0.00642464,3039.5,3038.5,0.03291097]
["bitfinex","ETHUSD",1763434073129,0.00642464,3039.5,3038.6,0.4649]
["bitfinex","ETHUSD",1763434074895,0.00642464,3039.5,3038.7,0.4384128]
["bitfinex","ETHUSD",1763434075132,0.00642464,3039.5,3038.6,0.4649]
["bitfinex","ETHUSD",1763434075715,0.00642464,3039.5,3039.1,2.32612903]
["bitfinex","ETHUSD",1763434075917,0.00642464,3039.5,3039.1,2.55874193]
["bitfinex","ETHUSD",1763434076235,0.00642464,3039.5,3039.2,2.82393242]
["bitfinex","ETHUSD",1763434076537,0.00642464,3039.5,3039.1,2.55874193]
["bitfinex","ETHUSD",1763434076706,0.00642464,3039.5,3039.2,2.32612903]
["bitfinex","ETHUSD",1763434077644,0.00642464,3039.5,3039.1,2.55874193]
["bitfinex","ETHUSD",1763434077807,0.00642464,3039.5,3039.2,0.25587419]
["bitfinex","ETHUSD",1763434078820,0.62242464,3039.5,3038.8,2.32612903]
["bitfinex","ETHUSD",1763434079834,0.00642464,3039.5,3038.8,2.32612903]
["bitfinex","ETHUSD",1763434080011,0.00642464,3039.5,3039.0,2.32612903]
["bitfinex","ETHUSD",1763434080206,0.00642464,3039.5,3039.1,2.32612903]
["bitfinex","ETHUSD",1763434080452,0.00642464,3039.5,3039.2,0.2326129]
["bitfinex","ETHUSD",1763434080754,0.00642464,3039.5,3038.5,2.32612903]
["bitfinex","ETHUSD",1763434080755,0.405504,3039.1,3038.5,2.32612903]
["bitfinex","ETHUSD",1763434081092,0.1384,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1763434081093,0.405504,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763434081255,0.00642464,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763434083151,1.31249664,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763434084053,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763434084842,0.405504,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763434085046,0.405504,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763434085047,0.43831562,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763434085368,0.405504,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763434085734,0.93151562,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763434086069,1.80569664,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763434086429,1.83850826,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763434086674,0.898704,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763434086871,0.00642464,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763434087181,0.00642464,3037.8,3037.2,0.1938]
["bitfinex","ETHUSD",1763434087387,0.00642464,3037.8,3037.5,2.32612903]
["bitfinex","ETHUSD",1763434087683,0.00642464,3037.8,3037.6,0.2326129]
["bitfinex","ETHUSD",1763434087872,0.00642464,3037.8,3037.7,2.78032903]
["bitfinex","ETHUSD",1763434088078,0.00642464,3037.8,3037.7,0.48711964]
["bitfinex","ETHUSD",1763434088293,0.002,3039.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763434088460,0.002,3039.9,3038.8,2.31733539]
["bitfinex","ETHUSD",1763434088788,0.002,3039.9,3038.1,0.405504]
["bitfinex","ETHUSD",1763434088789,0.002,3039.9,3039.1,2.31733539]
["bitfinex","ETHUSD",1763434088990,0.002,3039.9,3038.9,0.68593354]
["bitfinex","ETHUSD",1763434088991,0.002,3039.9,3039.2,2.31733539]
["bitfinex","ETHUSD",1763434089200,0.002,3039.9,3039.4,0.1938]
["bitfinex","ETHUSD",1763434089691,0.002,3039.9,3039.4,0.648]
["bitfinex","ETHUSD",1763434089850,0.002,3039.9,3039.4,0.1938]
["bitfinex","ETHUSD",1763434090051,0.002,3039.9,3039.4,0.44491354]
["bitfinex","ETHUSD",1763434090248,0.002,3039.9,3039.4,0.25111354]
["bitfinex","ETHUSD",1763434090462,0.002,3039.9,3039.1,2.31733539]
["bitfinex","ETHUSD",1763434090661,0.002,3039.9,3039.2,2.31733539]
["bitfinex","ETHUSD",1763434090889,0.002,3039.9,3039.2,2.77153539]
["bitfinex","ETHUSD",1763434091049,0.002,3039.9,3039.3,0.4542]
["bitfinex","ETHUSD",1763434092806,0.002,3039.9,3039.4,2.31374482]
["bitfinex","ETHUSD",1763434093102,0.002,3039.9,3039.4,2.5451193]
["bitfinex","ETHUSD",1763434093403,0.002,3039.9,3039.4,2.9993193]
["bitfinex","ETHUSD",1763434093620,0.002,3039.9,3039.4,2.31374482]
["bitfinex","ETHUSD",1763434093762,1.34730826,3039.9,3039.0,2.31374482]
["bitfinex","ETHUSD",1763434093964,1.31449664,3039.9,3039.1,0.4542]
["bitfinex","ETHUSD",1763434094164,1.31449664,3039.9,3039.0,2.31374482]
["bitfinex","ETHUSD",1763434094459,0.03281162,3039.8,3039.0,2.31374482]
["bitfinex","ETHUSD",1763434094671,1.80769664,3039.9,3039.0,2.31374482]
["bitfinex","ETHUSD",1763434094672,0.90899264,3039.9,3039.1,0.48710447]
["bitfinex","ETHUSD",1763434094903,0.002,3039.9,3039.2,0.28008493]
["bitfinex","ETHUSD",1763434095576,0.002,3039.9,3039.2,0.73428493]
["bitfinex","ETHUSD",1763434095899,0.002,3039.9,3039.3,0.4542]
["bitfinex","ETHUSD",1763434096272,0.002,3039.9,3039.3,2.76794482]
["bitfinex","ETHUSD",1763434096476,0.002,3039.9,3039.3,0.4542]
["bitfinex","ETHUSD",1763434096698,0.002,3039.9,3039.4,0.30480297]
["bitfinex","ETHUSD",1763434097697,0.002,3039.9,3039.1,2.31374482]
["bitfinex","ETHUSD",1763434098160,0.002,3039.9,3039.3,2.31374482]
["bitfinex","ETHUSD",1763434098364,0.002,3039.9,3039.4,2.28357403]
["bitfinex","ETHUSD",1763434098611,0.002,3039.9,3039.1,2.89666924]
["bitfinex","ETHUSD",1763434098780,0.002,3039.9,3039.3,2.89666924]
["bitfinex","ETHUSD",1763434098964,0.002,3039.9,3039.4,0.28966692]
["bitfinex","ETHUSD",1763434099165,0.00017176,3039.5,3039.4,0.30620606]
["bitfinex","ETHUSD",1763434099403,0.002,3039.9,3039.4,0.30620606]
["bitfinex","ETHUSD",1763434099599,0.002,3039.9,3039.8,2.88700751]
["bitfinex","ETHUSD",1763434100101,0.002,3039.9,3039.4,4.04166971]
["bitfinex","ETHUSD",1763434100403,0.002,3039.9,3039.6,4.04166971]
["bitfinex","ETHUSD",1763434100588,0.002,3039.9,3039.7,0.01653102]
["bitfinex","ETHUSD",1763434100898,0.002,3039.9,3039.8,4.0410394]
["bitfinex","ETHUSD",1763434101096,0.002,3039.9,3039.8,0.45021394]
["bitfinex","ETHUSD",1763434101600,0.002,3039.9,3039.8,0.91131394]
["bitfinex","ETHUSD",1763434101905,0.002,3039.9,3039.8,2.88949688]
["bitfinex","ETHUSD",1763434102105,0.002,3039.9,3039.4,2.88949688]
["bitfinex","ETHUSD",1763434102399,0.44662512,3039.8,3039.6,1.73530495]
["bitfinex","ETHUSD",1763434102600,0.405504,3039.8,3039.3,0.97610903]
["bitfinex","ETHUSD",1763434102801,0.405504,3039.6,3039.3,0.97610903]
["bitfinex","ETHUSD",1763434103001,0.405504,3039.4,3038.4,2.88949688]
["bitfinex","ETHUSD",1763434103206,0.405504,3039.4,3038.0,4.0410394]
["bitfinex","ETHUSD",1763434103207,0.405504,3039.2,3038.1,2.88949688]
["bitfinex","ETHUSD",1763434103370,0.04112789,3039.3,3038.1,2.88949688]
["bitfinex","ETHUSD",1763434103371,0.405504,3039.0,3038.1,2.88949688]
["bitfinex","ETHUSD",1763434103790,0.862604,3039.0,3038.1,2.88949688]
["bitfinex","ETHUSD",1763434103990,0.862604,3039.0,3038.2,0.28894969]
["bitfinex","ETHUSD",1763434104293,0.405504,3038.8,3038.2,3.17844657]
["bitfinex","ETHUSD",1763434104829,0.4571,3038.8,3038.2,0.28894969]
["bitfinex","ETHUSD",1763434105195,0.4571,3038.8,3038.2,3.17844657]
["bitfinex","ETHUSD",1763434106292,0.4571,3039.7,3038.3,0.1979]
["bitfinex","ETHUSD",1763434106494,0.002,3039.9,3038.3,0.1979]
["bitfinex","ETHUSD",1763434106495,0.002,3039.9,3038.7,2.88949688]
["bitfinex","ETHUSD",1763434106742,0.4591,3039.9,3038.9,2.88949688]
["bitfinex","ETHUSD",1763434107229,0.4591,3039.9,3039.0,2.88949688]
["bitfinex","ETHUSD",1763434107795,0.405504,3039.8,3039.0,2.88949688]
["bitfinex","ETHUSD",1763434108129,0.405504,3039.8,3039.1,0.28894969]
["bitfinex","ETHUSD",1763434108291,0.405504,3039.8,3039.4,2.31262779]
["bitfinex","ETHUSD",1763434108795,0.4571,3039.7,3039.4,2.31262779]
["bitfinex","ETHUSD",1763434109617,0.4571,3039.7,3039.3,2.31262779]
["bitfinex","ETHUSD",1763434110018,0.4571,3039.7,3039.1,2.31262779]
["bitfinex","ETHUSD",1763434111089,0.4571,3039.7,3039.1,2.54389057]
["bitfinex","ETHUSD",1763434111317,0.4571,3039.7,3039.3,2.31262779]
["bitfinex","ETHUSD",1763434111558,0.002,3039.9,3039.4,2.31262779]
["bitfinex","ETHUSD",1763434111857,0.002,3039.9,3039.5,2.31262779]
["bitfinex","ETHUSD",1763434112219,0.4591,3039.9,3039.5,2.31262779]
["bitfinex","ETHUSD",1763434112483,0.405504,3039.8,3039.5,2.31262779]
["bitfinex","ETHUSD",1763434112851,0.4571,3039.7,3039.5,2.31262779]
["bitfinex","ETHUSD",1763434113154,0.405504,3039.6,3039.3,2.31262779]
["bitfinex","ETHUSD",1763434113753,0.4571,3039.5,3039.2,2.31262779]
["bitfinex","ETHUSD",1763434114151,0.405504,3039.4,3039.2,2.31262779]
["bitfinex","ETHUSD",1763434114353,0.405504,3039.4,3039.3,2.31262779]
["bitfinex","ETHUSD",1763434114718,0.862604,3039.4,3039.3,2.31262779]
["bitfinex","ETHUSD",1763434114922,0.405504,3039.3,3038.8,2.31262779]
["bitfinex","ETHUSD",1763434115146,0.405504,3039.3,3038.6,2.31262779]
["bitfinex","ETHUSD",1763434115147,0.405504,3038.8,3038.6,2.31262779]
["bitfinex","ETHUSD",1763434115347,0.405504,3038.8,3038.5,2.31262779]
["bitfinex","ETHUSD",1763434115619,0.405504,3038.6,3038.4,2.31262779]
["bitfinex","ETHUSD",1763434115962,0.405504,3038.6,3038.2,2.31262779]
["bitfinex","ETHUSD",1763434116143,0.405504,3038.4,3038.2,2.31262779]
["bitfinex","ETHUSD",1763434116456,0.405504,3038.4,3037.8,2.88949688]
["bitfinex","ETHUSD",1763434116457,0.405504,3038.2,3038.1,2.31262779]
["bitfinex","ETHUSD",1763434116656,0.44664542,3038.3,3037.8,2.88949688]
["bitfinex","ETHUSD",1763434116657,0.529904,3037.9,3037.8,2.31262779]
["bitfinex","ETHUSD",1763434116845,0.19,3038.2,3037.8,2.31262779]
["bitfinex","ETHUSD",1763434117048,0.405504,3038.1,3037.8,2.31262779]
["bitfinex","ETHUSD",1763434117221,0.405504,3038.1,3037.9,2.31262779]
["bitfinex","ETHUSD",1763434117422,0.405504,3038.1,3038.0,2.31262779]
["bitfinex","ETHUSD",1763434118060,0.19,3038.2,3038.0,2.31262779]
["bitfinex","ETHUSD",1763434118261,0.19,3038.2,3037.9,2.31262779]
["bitfinex","ETHUSD",1763434118422,0.405504,3038.8,3037.9,0.23126278]
["bitfinex","ETHUSD",1763434118618,0.2,3038.9,3038.5,2.31805234]
["bitfinex","ETHUSD",1763434118850,0.2,3038.9,3037.7,4.0410394]
["bitfinex","ETHUSD",1763434118851,0.4921,3038.8,3038.4,2.31805234]
["bitfinex","ETHUSD",1763434119281,0.2,3038.9,3038.5,2.31805234]
["bitfinex","ETHUSD",1763434119482,0.6821,3039.2,3038.5,2.31805234]
["bitfinex","ETHUSD",1763434119696,0.4921,3039.8,3038.6,2.31805234]
["bitfinex","ETHUSD",1763434119852,0.002,3039.9,3039.2,2.31805234]
["bitfinex","ETHUSD",1763434120057,0.002,3039.9,3038.7,0.29581358]
["bitfinex","ETHUSD",1763434120058,0.04311977,3039.9,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434120280,0.4941,3039.9,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434120495,0.4941,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434120858,0.405504,3039.8,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434121061,0.4941,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434121367,0.407504,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434121591,0.4921,3039.8,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434121774,0.405504,3039.7,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434121973,0.002,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434122160,0.407504,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434122672,0.899604,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434124063,0.407504,3039.9,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434124401,0.407504,3039.9,3039.6,2.31805234]
["bitfinex","ETHUSD",1763434124695,0.407504,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434124896,0.899604,3039.9,3039.5,2.31805234]
["bitfinex","ETHUSD",1763434126096,0.899604,3039.9,3038.9,0.662]
["bitfinex","ETHUSD",1763434126097,0.405504,3039.7,3039.3,2.31805234]
["bitfinex","ETHUSD",1763434126320,0.405504,3039.5,3039.3,2.31805234]
["bitfinex","ETHUSD",1763434126716,0.4921,3039.5,3039.3,2.31805234]
["bitfinex","ETHUSD",1763434126897,0.4921,3039.5,3039.2,2.31805234]
["bitfinex","ETHUSD",1763434127428,0.407504,3039.9,3039.3,2.31805234]
["bitfinex","ETHUSD",1763434127632,0.002,3039.9,3039.4,2.31805234]
["bitfinex","ETHUSD",1763434127812,0.002,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434128014,0.002,3039.9,3039.3,3.36409688]
["bitfinex","ETHUSD",1763434128015,0.002,3039.9,3039.8,2.31805234]
["bitfinex","ETHUSD",1763434128324,0.002,3039.9,3039.3,3.36409688]
["bitfinex","ETHUSD",1763434128325,0.002,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434128511,0.002,3039.9,3039.8,2.31805234]
["bitfinex","ETHUSD",1763434128698,0.002,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434129435,0.4941,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434129629,0.4941,3039.9,3039.6,2.31805234]
["bitfinex","ETHUSD",1763434129838,0.002,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434130389,0.002,3039.9,3039.8,2.31805234]
["bitfinex","ETHUSD",1763434130600,0.002,3039.9,3039.7,2.31805234]
["bitfinex","ETHUSD",1763434131324,0.002,3039.9,3039.8,2.31805234]
["bitfinex","ETHUSD",1763434132306,0.002,3039.9,3039.1,0.4746]
["bitfinex","ETHUSD",1763434132307,0.002,3039.9,3039.5,2.88949688]
["bitfinex","ETHUSD",1763434132509,0.002,3039.9,3039.6,2.88949688]
["bitfinex","ETHUSD",1763434133007,0.002,3039.9,3039.7,3.36409688]
["bitfinex","ETHUSD",1763434133216,0.002,3039.9,3039.7,2.88949688]
["bitfinex","ETHUSD",1763434133541,0.002,3039.9,3039.8,0.4746]
["bitfinex","ETHUSD",1763434134052,0.002,3039.9,3039.7,2.88949688]
["bitfinex","ETHUSD",1763434134195,0.002,3039.9,3039.7,3.20734154]
["bitfinex","ETHUSD",1763434136337,0.002,3039.9,3039.7,2.88949688]
["bitfinex","ETHUSD",1763434137121,0.002,3039.9,3039.5,2.88949688]
["bitfinex","ETHUSD",1763434137930,0.002,3039.9,3039.6,0.4746]
["bitfinex","ETHUSD",1763434138245,0.00012545,3039.9,3039.6,0.4746]
["bitfinex","ETHUSD",1763434138623,0.00012545,3039.9,3039.7,4.0410394]
["bitfinex","ETHUSD",1763434138825,0.00012545,3039.9,3039.8,0.45156394]
["bitfinex","ETHUSD",1763434139142,0.00012545,3039.9,3039.8,0.92616394]
["bitfinex","ETHUSD",1763434139900,0.00012545,3039.9,3039.8,0.45156394]
["bitfinex","ETHUSD",1763434140118,0.00012545,3039.9,3039.6,4.0410394]
["bitfinex","ETHUSD",1763434140315,0.00012545,3039.9,3039.5,4.0410394]
["bitfinex","ETHUSD",1763434140713,0.00012545,3039.9,3039.6,4.0410394]
["bitfinex","ETHUSD",1763434140943,0.00012545,3039.9,3039.8,2.8989206]
["bitfinex","ETHUSD",1763434141141,0.00012545,3039.9,3038.9,5.72456947]
["bitfinex","ETHUSD",1763434141142,0.00012545,3039.9,3039.7,4.5156394]
["bitfinex","ETHUSD",1763434141353,0.00012545,3039.9,3039.8,0.45156394]
["bitfinex","ETHUSD",1763434141665,0.002,3040.3,3039.9,0.405504]
["bitfinex","ETHUSD",1763434141848,0.002,3040.6,3039.9,0.405504]
["bitfinex","ETHUSD",1763434141849,0.002,3040.6,3040.1,0.1874]
["bitfinex","ETHUSD",1763434142358,0.002,3040.6,3040.5,4.04518299]
["bitfinex","ETHUSD",1763434142721,0.002,3040.6,3040.5,0.4746]
["bitfinex","ETHUSD",1763434143621,0.002,3040.6,3040.5,4.04020201]
["bitfinex","ETHUSD",1763434143848,0.002,3040.6,3040.5,7.80624396]
["bitfinex","ETHUSD",1763434144036,0.002,3040.6,3040.5,2.88742175]
["bitfinex","ETHUSD",1763434144240,0.002,3040.6,3040.3,2.88742175]
["bitfinex","ETHUSD",1763434144641,0.002,3040.6,3040.1,2.88742175]
["bitfinex","ETHUSD",1763434144840,0.002,3040.6,3040.2,3.36202175]
["bitfinex","ETHUSD",1763434145260,0.002,3040.6,3040.2,2.88742175]
["bitfinex","ETHUSD",1763434145558,0.002,3040.6,3040.5,2.31105259]
["bitfinex","ETHUSD",1763434145959,0.002,3040.6,3040.3,2.31105259]
["bitfinex","ETHUSD",1763434146144,0.002,3040.6,3040.2,2.31105259]
["bitfinex","ETHUSD",1763434146145,0.4837,3040.5,3040.2,2.31105259]
["bitfinex","ETHUSD",1763434146353,0.002,3040.6,3040.3,2.31105259]
["bitfinex","ETHUSD",1763434146928,0.002,3040.6,3040.4,2.31105259]
["bitfinex","ETHUSD",1763434147232,0.002,3040.6,3040.3,2.31105259]
["bitfinex","ETHUSD",1763434147566,0.002,3040.6,3040.4,2.31105259]
["bitfinex","ETHUSD",1763434148051,0.4837,3040.5,3040.4,2.31105259]
["bitfinex","ETHUSD",1763434148248,0.4837,3040.5,3040.3,2.31105259]
["bitfinex","ETHUSD",1763434148463,0.002,3040.6,3040.0,2.88742175]
["bitfinex","ETHUSD",1763434148763,0.002,3040.6,3040.4,2.31526734]
["bitfinex","ETHUSD",1763434148984,0.002,3040.6,3040.5,2.31526734]
["bitfinex","ETHUSD",1763434149189,0.002,3040.6,3040.2,0.01651101]
["bitfinex","ETHUSD",1763434149359,0.002,3040.6,3040.3,0.4687]
["bitfinex","ETHUSD",1763434149360,0.00012611,3040.6,3040.3,0.4687]
["bitfinex","ETHUSD",1763434149542,0.48382611,3040.6,3040.2,4.04020201]
["bitfinex","ETHUSD",1763434149749,0.00012611,3040.6,3040.4,2.89405606]
["bitfinex","ETHUSD",1763434150048,0.4837,3040.5,3040.2,2.89405606]
["bitfinex","ETHUSD",1763434150261,0.4837,3040.5,3040.4,2.31592728]
["bitfinex","ETHUSD",1763434150586,0.4837,3040.5,3039.4,0.1937]
["bitfinex","ETHUSD",1763434150587,0.00012611,3040.6,3040.1,2.89405606]
["bitfinex","ETHUSD",1763434150752,0.00012611,3040.6,3040.5,2.31568644]
["bitfinex","ETHUSD",1763434151272,0.00012611,3040.6,3040.2,0.28940561]
["bitfinex","ETHUSD",1763434151587,0.00012611,3040.6,3040.5,2.31519218]
["bitfinex","ETHUSD",1763434151759,0.00012611,3040.6,3040.4,2.89405606]
["bitfinex","ETHUSD",1763434152158,0.00012611,3040.6,3040.3,2.89405606]
["bitfinex","ETHUSD",1763434152357,0.00012611,3040.6,3040.4,0.31834617]
["bitfinex","ETHUSD",1763434152596,0.00012611,3040.6,3040.4,0.78704617]
["bitfinex","ETHUSD",1763434152774,0.00012611,3040.6,3040.2,4.32960762]
["bitfinex","ETHUSD",1763434152948,0.00012611,3040.6,3040.5,2.89135913]
["bitfinex","ETHUSD",1763434153460,0.00012611,3040.6,3040.5,2.89149858]
["bitfinex","ETHUSD",1763434153991,0.00012611,3040.6,3040.5,3.36019858]
["bitfinex","ETHUSD",1763434154150,0.00012611,3040.6,3040.5,0.4687]
["bitfinex","ETHUSD",1763434154894,0.00012611,3040.6,3040.5,4.50890201]
["bitfinex","ETHUSD",1763434155188,0.00012611,3040.6,3040.5,0.9195902]
["bitfinex","ETHUSD",1763434155551,0.00012611,3040.6,3040.5,4.95979221]
["bitfinex","ETHUSD",1763434155983,0.00012611,3040.6,3040.5,0.9195902]
["bitfinex","ETHUSD",1763434156428,0.00012611,3040.6,3040.5,4.49109221]
["bitfinex","ETHUSD",1763434156823,0.00012611,3040.6,3040.2,0.28940561]
["bitfinex","ETHUSD",1763434157027,0.00012611,3040.6,3040.5,2.89149361]
["bitfinex","ETHUSD",1763434157233,0.00012611,3040.6,3040.5,2.89165719]
["bitfinex","ETHUSD",1763434157530,0.00012611,3040.6,3040.3,2.89165719]
["bitfinex","ETHUSD",1763434157531,0.48382611,3040.6,3040.3,2.89165719]
["bitfinex","ETHUSD",1763434157703,0.90699264,3040.5,3040.3,2.89165719]
["bitfinex","ETHUSD",1763434157905,0.90699264,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763434157906,0.4837,3040.5,3040.2,2.89165719]
["bitfinex","ETHUSD",1763434158229,0.90711875,3040.6,3040.3,2.31601523]
["bitfinex","ETHUSD",1763434158528,0.405504,3040.5,3040.3,2.31601523]
["bitfinex","ETHUSD",1763434158731,0.405504,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763434159036,0.405504,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763434159236,6.76305174,3039.6,3039.1,2.89165719]
["bitfinex","ETHUSD",1763434159532,0.405504,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763434159716,1.42429664,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763434160120,1.95542994,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763434160320,1.95542994,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434160499,0.405504,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1763434160900,1.05992594,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434160901,0.405504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434161339,0.895504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434161739,1.01879264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434161928,1.50879264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434162305,0.49,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763434162751,1.01879264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434163150,0.90699264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434163462,6.35754774,3039.6,3038.4,0.4773]
["bitfinex","ETHUSD",1763434163762,0.49,3039.8,3038.5,2.89165719]
["bitfinex","ETHUSD",1763434163939,0.405504,3039.7,3038.6,0.33689572]
["bitfinex","ETHUSD",1763434164262,0.49,3039.8,3038.6,0.81319572]
["bitfinex","ETHUSD",1763434164465,0.1897,3039.9,3038.6,0.81319572]
["bitfinex","ETHUSD",1763434164661,0.72081977,3039.9,3038.6,3.70485291]
["bitfinex","ETHUSD",1763434164847,0.90699264,3039.4,3038.6,3.70485291]
["bitfinex","ETHUSD",1763434165054,0.90699264,3039.4,3038.7,0.37048529]
["bitfinex","ETHUSD",1763434165252,0.94811917,3039.4,3038.7,0.37048529]
["bitfinex","ETHUSD",1763434165423,0.94811917,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1763434165424,0.90699264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434165936,1.09669264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434166130,0.90699264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434166330,1.09669264,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434166747,0.49,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763434166927,7.20105064,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434167769,0.90699264,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434169282,7.20105064,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434170744,7.69105064,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434171055,8.09655464,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434171857,0.90699264,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434174534,7.69105064,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434174977,7.20105064,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434176338,0.90699264,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434176535,0.002,3038.9,3038.4,0.4737]
["bitfinex","ETHUSD",1763434176740,0.002,3038.9,3038.4,2.78165661]
["bitfinex","ETHUSD",1763434176935,0.90899264,3038.9,3038.5,0.75086566]
["bitfinex","ETHUSD",1763434177171,0.002,3038.9,3038.5,0.75086566]
["bitfinex","ETHUSD",1763434177338,0.002,3038.9,3038.8,2.30795661]
["bitfinex","ETHUSD",1763434177538,0.002,3038.9,3038.7,2.89165719]
["bitfinex","ETHUSD",1763434177773,0.002,3038.9,3038.8,0.01655645]
["bitfinex","ETHUSD",1763434178079,0.00017794,3038.9,3038.8,3.719005]
["bitfinex","ETHUSD",1763434178487,0.002,3039.3,3038.8,0.81079136]
["bitfinex","ETHUSD",1763434178655,0.002,3039.3,3039.2,3.01370065]
["bitfinex","ETHUSD",1763434178980,0.002,3039.3,3039.2,3.01317948]
["bitfinex","ETHUSD",1763434179183,0.002,3039.3,3039.2,3.48587948]
["bitfinex","ETHUSD",1763434179382,0.002,3039.3,3039.2,0.95318795]
["bitfinex","ETHUSD",1763434179672,0.002,3039.3,3039.2,0.6046]
["bitfinex","ETHUSD",1763434181689,0.002,3039.3,3039.2,3.48826894]
["bitfinex","ETHUSD",1763434181885,0.002,3039.3,3039.2,0.6046]
["bitfinex","ETHUSD",1763434182559,0.002,3039.3,3039.2,0.62114455]
["bitfinex","ETHUSD",1763434183411,0.002,3039.3,3039.2,0.6046]
["bitfinex","ETHUSD",1763434183572,0.002,3039.3,3039.2,1.0690802]
["bitfinex","ETHUSD",1763434184709,0.002,3039.3,3039.2,1.5473802]
["bitfinex","ETHUSD",1763434186004,0.002,3039.3,3039.2,3.9610043]
["bitfinex","ETHUSD",1763434186206,0.002,3039.3,3039.2,4.4337043]
["bitfinex","ETHUSD",1763434186514,0.002,3039.3,3039.2,1.5473802]
["bitfinex","ETHUSD",1763434186685,0.002,3039.3,3039.2,1.0829]
["bitfinex","ETHUSD",1763434187788,0.002,3039.3,3039.1,0.1962]
["bitfinex","ETHUSD",1763434188117,0.00017797,3039.3,3039.2,0.951]
["bitfinex","ETHUSD",1763434188417,0.00017797,3039.3,3039.2,0.96754455]
["bitfinex","ETHUSD",1763434189215,0.00017797,3039.3,3039.2,0.951]
["bitfinex","ETHUSD",1763434189374,0.00017797,3039.3,3039.2,1.48628475]
["bitfinex","ETHUSD",1763434189574,0.00017797,3039.3,3039.2,5.52648676]
["bitfinex","ETHUSD",1763434190096,0.002,3039.7,3039.2,1.4697402]
["bitfinex","ETHUSD",1763434190319,0.002,3039.7,3039.5,4.52224937]
["bitfinex","ETHUSD",1763434190845,0.002,3039.7,3039.5,4.99494937]
["bitfinex","ETHUSD",1763434192630,0.002,3039.7,3039.4,4.04394937]
["bitfinex","ETHUSD",1763434192996,0.002,3039.7,3039.2,4.04394937]
["bitfinex","ETHUSD",1763434193233,0.002,3039.7,3039.3,0.47128494]
["bitfinex","ETHUSD",1763434193738,0.04312247,3039.7,3039.4,2.88867913]
["bitfinex","ETHUSD",1763434193889,0.002,3039.7,3039.3,2.88867913]
["bitfinex","ETHUSD",1763434194205,1.80879664,3039.5,3039.3,2.31235638]
["bitfinex","ETHUSD",1763434194407,0.405504,3039.2,3038.7,4.04394937]
["bitfinex","ETHUSD",1763434194731,0.4525,3039.4,3038.4,0.4737]
["bitfinex","ETHUSD",1763434194888,0.4923,3039.5,3038.4,0.4737]
["bitfinex","ETHUSD",1763434195088,0.4923,3039.5,3038.4,0.4544208]
["bitfinex","ETHUSD",1763434195290,0.90699264,3039.2,3038.4,0.4544208]
["bitfinex","ETHUSD",1763434195520,0.90699264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434195725,0.4963,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763434196089,0.90699264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434196296,1.40329264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434197516,0.90699264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434197736,1.40329264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434197947,0.4963,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763434199053,0.90699264,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1763434199710,0.002,3039.6,3038.5,0.4727]
["bitfinex","ETHUSD",1763434199911,0.4963,3039.5,3038.5,0.4727]
["bitfinex","ETHUSD",1763434200241,0.4963,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434200445,0.002,3039.6,3038.5,0.40449494]
["bitfinex","ETHUSD",1763434200618,0.002,3039.6,3038.4,0.49025432]
["bitfinex","ETHUSD",1763434200823,0.002,3039.6,3038.4,0.4737]
["bitfinex","ETHUSD",1763434200824,0.90899264,3039.6,3038.4,0.4737]
["bitfinex","ETHUSD",1763434201236,0.90699264,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763434201454,0.4963,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763434201626,0.1865,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434202022,0.405504,3039.4,3038.4,0.4737]
["bitfinex","ETHUSD",1763434202225,0.1865,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763434202424,0.4963,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1763434202627,0.90699264,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763434203109,0.90899264,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763434203314,0.4963,3039.5,3038.6,2.89629248]
["bitfinex","ETHUSD",1763434203612,0.4963,3039.5,3038.7,2.89629248]
["bitfinex","ETHUSD",1763434203613,0.405504,3039.4,3038.7,2.89629248]
["bitfinex","ETHUSD",1763434203814,0.5478,3038.5,3038.4,2.89729248]
["bitfinex","ETHUSD",1763434204047,0.90699264,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763434204276,0.405504,3039.2,3038.4,2.89729248]
["bitfinex","ETHUSD",1763434204571,0.4963,3039.3,3039.0,2.31826659]
["bitfinex","ETHUSD",1763434204719,0.4963,3039.2,3039.0,2.31826659]
["bitfinex","ETHUSD",1763434205057,1.26559264,3039.1,3039.0,2.31826659]
["bitfinex","ETHUSD",1763434205240,0.4949,3039.4,3038.5,2.89629248]
["bitfinex","ETHUSD",1763434205450,1.40189264,3039.4,3039.1,2.31947866]
["bitfinex","ETHUSD",1763434205626,0.405504,3039.3,3039.1,2.31947866]
["bitfinex","ETHUSD",1763434205834,0.36,3039.2,3039.1,2.31947866]
["bitfinex","ETHUSD",1763434206419,0.8516,3039.2,3039.0,2.31947866]
["bitfinex","ETHUSD",1763434206629,0.4916,3039.2,3039.0,2.31947866]
["bitfinex","ETHUSD",1763434206931,0.90699264,3039.4,3038.8,2.31947866]
["bitfinex","ETHUSD",1763434206932,1.396604,3039.1,3038.8,2.31947866]
["bitfinex","ETHUSD",1763434207152,1.396604,3039.1,3038.4,2.89729248]
["bitfinex","ETHUSD",1763434207153,0.405504,3038.7,3038.4,2.32020847]
["bitfinex","ETHUSD",1763434207332,0.900004,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763434207661,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763434207958,7.61005464,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763434208332,7.20455064,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763434208540,8.10165464,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763434208989,1.31249664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763434209134,2.15279664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763434211231,1.74729264,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763434211824,2.15279664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763434212420,0.405504,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1763434212656,7.86675464,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763434213049,8.35835464,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763434213475,10.557851,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763434213650,10.557851,3038.1,3037.4,0.9508]
["bitfinex","ETHUSD",1763434214178,0.90699264,3038.0,3037.5,0.4857]
["bitfinex","ETHUSD",1763434216394,0.90699264,3038.0,3037.6,0.4857]
["bitfinex","ETHUSD",1763434216692,0.90699264,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1763434216991,0.90699264,3038.0,3037.4,0.33929925]
["bitfinex","ETHUSD",1763434217178,0.90699264,3038.0,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434217488,0.90699264,3038.0,3037.7,2.31212547]
["bitfinex","ETHUSD",1763434217863,0.90699264,3038.0,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434218200,0.90699264,3038.0,3037.7,2.31212547]
["bitfinex","ETHUSD",1763434218354,0.90699264,3038.0,3037.8,0.23121255]
["bitfinex","ETHUSD",1763434218556,10.90699264,3038.0,3037.7,2.31212547]
["bitfinex","ETHUSD",1763434218872,11.39859264,3038.0,3037.7,2.31212547]
["bitfinex","ETHUSD",1763434219065,0.2671,3037.8,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434219365,0.53054684,3037.9,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434219366,10.90699264,3038.0,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434219560,0.4916,3037.9,3037.6,2.31212547]
["bitfinex","ETHUSD",1763434219760,10.90699264,3038.0,3037.7,2.31212547]
["bitfinex","ETHUSD",1763434220783,10.90699264,3038.0,3037.6,0.23131255]
["bitfinex","ETHUSD",1763434221099,10.90699264,3038.0,3037.4,0.4867]
["bitfinex","ETHUSD",1763434221303,10.72837078,3038.0,3037.4,0.4867]
["bitfinex","ETHUSD",1763434221679,10.72837078,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1763434222556,10.72837078,3038.0,3037.4,3.39559248]
["bitfinex","ETHUSD",1763434222755,10.72837078,3038.0,3037.4,0.4993]
["bitfinex","ETHUSD",1763434222989,10.72837078,3038.0,3037.5,0.33955925]
["bitfinex","ETHUSD",1763434223494,10.72837078,3038.0,3037.4,2.89729248]
["bitfinex","ETHUSD",1763434223788,10.72837078,3038.0,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434225453,11.20427078,3038.0,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434225655,0.4759,3037.9,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434226057,10.72837078,3038.0,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434226257,11.20427078,3038.0,3037.6,0.28972925]
["bitfinex","ETHUSD",1763434226707,11.20427078,3038.0,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434226708,0.4759,3037.9,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434226867,10.72837078,3038.0,3037.5,2.89629248]
["bitfinex","ETHUSD",1763434227070,10.72837078,3038.0,3037.9,0.4534]
["bitfinex","ETHUSD",1763434227071,10.0,3038.0,3037.9,0.4534]
["bitfinex","ETHUSD",1763434227477,10.557851,3038.1,3038.0,0.858904]
["bitfinex","ETHUSD",1763434227478,2.33979489,3038.1,3038.0,0.858904]
["bitfinex","ETHUSD",1763434227679,1.83979489,3038.1,3038.0,1.89731934]
["bitfinex","ETHUSD",1763434228078,1.83979489,3038.1,3038.0,0.9517]
["bitfinex","ETHUSD",1763434228279,1.83979489,3038.1,3038.0,4.52749595]
["bitfinex","ETHUSD",1763434228474,1.83979489,3038.1,3038.0,5.02579595]
["bitfinex","ETHUSD",1763434228680,1.83979489,3038.1,3038.0,0.9517]
["bitfinex","ETHUSD",1763434229203,1.83979489,3038.1,3038.0,5.02579595]
["bitfinex","ETHUSD",1763434229512,1.83979489,3038.1,3038.0,5.52837555]
["bitfinex","ETHUSD",1763434230012,1.83979489,3038.1,3038.0,1.4542796]
["bitfinex","ETHUSD",1763434230216,1.83979489,3038.1,3038.0,0.9517]
["bitfinex","ETHUSD",1763434232794,0.002,3039.0,3038.1,0.405504]
["bitfinex","ETHUSD",1763434232996,0.002,3039.0,3038.9,0.4534]
["bitfinex","ETHUSD",1763434233419,0.002,3039.0,3038.7,4.06953792]
["bitfinex","ETHUSD",1763434233596,0.002,3039.0,3038.9,2.9049609]
["bitfinex","ETHUSD",1763434233917,0.002,3039.0,3038.9,3.60241078]
["bitfinex","ETHUSD",1763434234086,0.002,3039.0,3038.9,2.9049609]
["bitfinex","ETHUSD",1763434234684,0.4916,3039.0,3038.8,2.9049609]
["bitfinex","ETHUSD",1763434234911,0.3604333,3038.9,3038.2,2.9049609]
["bitfinex","ETHUSD",1763434235101,0.3193,3038.9,3038.0,2.9049609]
["bitfinex","ETHUSD",1763434235286,0.3193,3038.9,3038.1,0.29049609]
["bitfinex","ETHUSD",1763434235287,0.4759,3038.8,3038.1,0.29049609]
["bitfinex","ETHUSD",1763434236087,0.1854,3038.9,3038.1,3.19545699]
["bitfinex","ETHUSD",1763434236318,0.1854,3038.9,3038.2,2.9049609]
["bitfinex","ETHUSD",1763434236731,0.1854,3038.9,3038.1,3.19545699]
["bitfinex","ETHUSD",1763434237031,0.1854,3038.9,3038.2,3.2245066]
["bitfinex","ETHUSD",1763434237202,0.1854,3038.9,3038.4,2.9049609]
["bitfinex","ETHUSD",1763434238027,0.1854,3038.9,3038.3,2.9049609]
["bitfinex","ETHUSD",1763434238242,0.6388,3038.9,3038.2,3.2245066]
["bitfinex","ETHUSD",1763434238542,0.002,3038.8,3038.2,3.2245066]
["bitfinex","ETHUSD",1763434239127,0.4554,3038.8,3038.2,3.2245066]
["bitfinex","ETHUSD",1763434241044,0.4554,3038.8,3038.2,2.9049609]
["bitfinex","ETHUSD",1763434241045,0.4699,3038.3,3038.2,2.9049609]
["bitfinex","ETHUSD",1763434241253,0.4699,3038.3,3038.0,2.9049609]
["bitfinex","ETHUSD",1763434241409,0.49454278,3038.2,3037.9,2.9049609]
["bitfinex","ETHUSD",1763434241609,0.49454278,3038.2,3037.8,2.9049609]
["bitfinex","ETHUSD",1763434242028,0.4699,3037.9,3037.6,2.9059609]
["bitfinex","ETHUSD",1763434242349,0.751404,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434242706,1.204804,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434242934,1.36838783,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434243129,0.7993,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434243334,0.4534,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763434243534,0.858904,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763434243764,0.4699,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434244171,0.9233,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434244754,0.6521,3038.3,3037.6,0.4607]
["bitfinex","ETHUSD",1763434244933,0.1987,3038.3,3037.7,2.9049609]
["bitfinex","ETHUSD",1763434245136,0.1987,3038.3,3037.8,0.33656609]
["bitfinex","ETHUSD",1763434245580,0.6521,3038.3,3037.8,0.33656609]
["bitfinex","ETHUSD",1763434245778,0.4699,3037.9,3037.6,2.9059609]
["bitfinex","ETHUSD",1763434245990,0.4699,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434246354,0.9233,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434247778,1.328804,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434248368,0.9233,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763434250978,1.183204,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763434252585,1.183204,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434252794,0.7777,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434253977,1.183204,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434255168,1.22436981,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434255369,1.183204,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434255565,1.22436981,3036.5,3036.4,0.00099976]
["bitfinex","ETHUSD",1763434255764,1.22436981,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763434255969,8.14895151,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763434256357,0.3258,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763434256603,0.3258,3035.8,3034.0,0.6107]
["bitfinex","ETHUSD",1763434256604,0.405504,3035.4,3034.0,0.1298]
["bitfinex","ETHUSD",1763434256752,0.405504,3035.4,3033.5,3.3858609]
["bitfinex","ETHUSD",1763434256753,1.31249664,3034.8,3033.5,0.4809]
["bitfinex","ETHUSD",1763434257292,0.1987,3034.7,3033.5,0.4809]
["bitfinex","ETHUSD",1763434257589,0.405504,3035.3,3033.6,0.01668665]
["bitfinex","ETHUSD",1763434257994,0.405504,3035.3,3033.7,0.4809]
["bitfinex","ETHUSD",1763434258205,0.90699264,3034.9,3033.7,0.4809]
["bitfinex","ETHUSD",1763434258404,0.90699264,3034.9,3033.8,0.01668397]
["bitfinex","ETHUSD",1763434258610,0.405504,3035.1,3033.7,0.4809]
["bitfinex","ETHUSD",1763434258908,0.405504,3035.3,3033.7,0.4809]
["bitfinex","ETHUSD",1763434259096,0.858904,3035.3,3033.7,0.4809]
["bitfinex","ETHUSD",1763434259404,1.31249664,3034.9,3033.0,0.1298]
["bitfinex","ETHUSD",1763434259608,0.04118887,3034.8,3033.4,0.4809]
["bitfinex","ETHUSD",1763434259807,0.23988887,3034.8,3033.4,0.4809]
["bitfinex","ETHUSD",1763434260010,0.1987,3034.8,3033.4,0.4809]
["bitfinex","ETHUSD",1763434260508,0.1987,3034.8,3033.0,0.1298]
["bitfinex","ETHUSD",1763434260509,1.31249664,3034.4,3033.0,0.1298]
["bitfinex","ETHUSD",1763434260711,0.90699264,3033.9,3033.0,0.1298]
["bitfinex","ETHUSD",1763434260919,0.90699264,3033.9,3033.1,0.4809]
["bitfinex","ETHUSD",1763434261277,0.90010645,3033.8,3032.7,0.1338]
["bitfinex","ETHUSD",1763434261516,0.90699264,3033.9,3032.8,0.4809]
["bitfinex","ETHUSD",1763434261823,0.49460245,3033.8,3032.7,0.1338]
["bitfinex","ETHUSD",1763434262183,0.405504,3033.7,3032.7,0.1338]
["bitfinex","ETHUSD",1763434262498,0.405504,3034.4,3032.8,0.4809]
["bitfinex","ETHUSD",1763434262701,0.4534,3034.5,3032.9,0.01670133]
["bitfinex","ETHUSD",1763434263113,0.90699264,3034.1,3032.7,0.1338]
["bitfinex","ETHUSD",1763434263413,0.90699264,3034.1,3032.8,0.4809]
["bitfinex","ETHUSD",1763434263718,0.4534,3034.5,3032.9,0.01670899]
["bitfinex","ETHUSD",1763434264225,0.4534,3034.5,3033.0,0.4809]
["bitfinex","ETHUSD",1763434264401,0.4534,3034.5,3032.7,0.1338]
["bitfinex","ETHUSD",1763434264402,0.90699264,3034.0,3032.7,0.1338]
["bitfinex","ETHUSD",1763434264580,0.90699264,3034.0,3032.8,0.4809]
["bitfinex","ETHUSD",1763434264780,0.4534,3034.3,3032.9,0.01671338]
["bitfinex","ETHUSD",1763434265080,0.4534,3034.3,3032.8,0.49761338]
["bitfinex","ETHUSD",1763434265281,0.405504,3034.0,3032.8,0.4809]
["bitfinex","ETHUSD",1763434265479,0.4534,3033.9,3032.8,0.4809]
["bitfinex","ETHUSD",1763434265678,0.4534,3033.9,3032.4,0.1338]
["bitfinex","ETHUSD",1763434265883,0.90699264,3033.5,3032.4,0.1338]
["bitfinex","ETHUSD",1763434266215,0.90699264,3033.5,3032.4,0.6221]
["bitfinex","ETHUSD",1763434266620,1.35819264,3034.1,3032.5,0.4883]
["bitfinex","ETHUSD",1763434266810,0.4512,3034.1,3033.4,0.1298]
["bitfinex","ETHUSD",1763434267187,0.4512,3034.1,3033.1,0.1298]
["bitfinex","ETHUSD",1763434267386,0.04119973,3034.0,3033.1,0.1298]
["bitfinex","ETHUSD",1763434268036,0.405504,3034.4,3033.2,0.4883]
["bitfinex","ETHUSD",1763434268326,0.856704,3034.4,3033.2,0.4883]
["bitfinex","ETHUSD",1763434269233,0.856704,3034.4,3033.3,0.0166948]
["bitfinex","ETHUSD",1763434269530,0.4512,3034.3,3033.2,0.4883]
["bitfinex","ETHUSD",1763434269823,0.44670102,3034.2,3033.1,0.1298]
["bitfinex","ETHUSD",1763434270001,2.03908223,3034.2,3033.1,0.1298]
["bitfinex","ETHUSD",1763434270207,0.405504,3034.0,3032.4,0.1338]
["bitfinex","ETHUSD",1763434270402,0.04120109,3033.9,3032.4,0.6221]
["bitfinex","ETHUSD",1763434270603,1.31249664,3034.5,3032.4,0.6221]
["bitfinex","ETHUSD",1763434270806,0.90699264,3034.5,3032.5,0.50500679]
["bitfinex","ETHUSD",1763434271004,1.35819264,3034.5,3032.5,0.50500679]
["bitfinex","ETHUSD",1763434271214,0.90699264,3034.5,3032.5,0.4883]
["bitfinex","ETHUSD",1763434271414,0.8978983,3034.4,3032.5,0.4883]
["bitfinex","ETHUSD",1763434271819,0.4512,3034.3,3032.5,0.4883]
["bitfinex","ETHUSD",1763434272832,0.90699264,3034.5,3032.6,0.01670732]
["bitfinex","ETHUSD",1763434273053,0.90699264,3034.5,3032.5,0.4883]
["bitfinex","ETHUSD",1763434273054,0.90699264,3034.5,3032.5,0.50500462]
["bitfinex","ETHUSD",1763434273248,0.90699264,3034.5,3032.6,0.4883]
["bitfinex","ETHUSD",1763434273249,0.90699264,3033.9,3032.6,0.4883]
["bitfinex","ETHUSD",1763434273435,0.405504,3034.1,3032.7,0.01671002]
["bitfinex","ETHUSD",1763434273917,0.405504,3034.1,3032.8,0.4883]
["bitfinex","ETHUSD",1763434274347,0.4512,3034.0,3032.5,0.4883]
["bitfinex","ETHUSD",1763434274526,0.4512,3034.0,3032.5,0.4893]
["bitfinex","ETHUSD",1763434276150,0.4512,3034.3,3032.5,0.4893]
["bitfinex","ETHUSD",1763434276316,0.04119702,3034.2,3032.5,0.4893]
["bitfinex","ETHUSD",1763434276716,0.4512,3034.1,3032.5,0.4893]
["bitfinex","ETHUSD",1763434276869,0.405504,3033.8,3032.5,0.001]
["bitfinex","ETHUSD",1763434277049,1.17766912,3033.8,3032.5,0.4893]
["bitfinex","ETHUSD",1763434277376,0.405504,3033.6,3032.5,0.4893]
["bitfinex","ETHUSD",1763434277723,0.405504,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763434277979,0.90699264,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763434278174,0.6654,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434278466,0.1876,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434278765,0.4512,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1763434278976,0.405504,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763434278977,0.4789,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434279419,0.9463,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434280071,1.351804,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434280367,1.39302275,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434280590,1.351804,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763434281592,0.85044714,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1763434281817,7.96775151,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434282292,8.43515151,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434283282,9.39873392,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434283474,8.95379078,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434284489,2.58583591,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434284845,3.28936264,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763434285048,0.405504,3032.1,3031.0,0.4907]
["bitfinex","ETHUSD",1763434285284,1.349904,3032.0,3031.0,0.4907]
["bitfinex","ETHUSD",1763434285866,1.349904,3032.0,3030.7,0.1298]
["bitfinex","ETHUSD",1763434285867,0.90699264,3032.3,3031.3,0.4907]
["bitfinex","ETHUSD",1763434286247,0.4789,3032.0,3030.7,0.1298]
["bitfinex","ETHUSD",1763434286460,0.405504,3031.9,3030.7,0.1298]
["bitfinex","ETHUSD",1763434286660,0.90699264,3030.9,3030.1,0.4907]
["bitfinex","ETHUSD",1763434286859,6.72889988,3031.8,3030.0,0.4907]
["bitfinex","ETHUSD",1763434287064,1.31249664,3031.2,3030.0,0.4907]
["bitfinex","ETHUSD",1763434287392,0.90699264,3031.2,3030.0,0.4907]
["bitfinex","ETHUSD",1763434287895,1.37439264,3031.2,3030.0,0.4907]
["bitfinex","ETHUSD",1763434288190,0.90699264,3031.2,3030.0,0.4907]
["bitfinex","ETHUSD",1763434288552,0.51871702,3031.0,3030.0,0.4907]
["bitfinex","ETHUSD",1763434288784,1.31249664,3030.7,3029.6,0.1298]
["bitfinex","ETHUSD",1763434289095,1.31249664,3030.7,3026.9,9.66751721]
["bitfinex","ETHUSD",1763434289096,1.09739264,3029.7,3029.1,0.1298]
["bitfinex","ETHUSD",1763434289447,0.90699264,3029.7,3029.1,0.1298]
["bitfinex","ETHUSD",1763434290048,0.90699264,3029.7,3028.0,0.1298]
["bitfinex","ETHUSD",1763434290049,0.90699264,3029.7,3028.6,0.1331]
["bitfinex","ETHUSD",1763434290367,0.90699264,3029.7,3028.7,0.4907]
["bitfinex","ETHUSD",1763434291163,0.1904,3029.9,3028.8,0.01682717]
["bitfinex","ETHUSD",1763434291369,0.90699264,3029.8,3028.7,0.4907]
["bitfinex","ETHUSD",1763434291754,0.90699264,3029.8,3028.7,0.50751887]
["bitfinex","ETHUSD",1763434291967,0.405504,3030.0,3028.7,0.50751887]
["bitfinex","ETHUSD",1763434292163,0.90699264,3030.3,3028.7,0.4907]
["bitfinex","ETHUSD",1763434292393,0.1904,3030.8,3028.8,0.42232023]
["bitfinex","ETHUSD",1763434292558,0.1904,3030.8,3030.2,0.6236]
["bitfinex","ETHUSD",1763434292764,0.1904,3030.9,3030.2,0.6236]
["bitfinex","ETHUSD",1763434293977,0.90699264,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763434294177,0.90699264,3030.8,3030.1,0.1334]
["bitfinex","ETHUSD",1763434294178,0.4674,3030.8,3030.1,0.1334]
["bitfinex","ETHUSD",1763434294561,0.405504,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1763434294769,0.4789,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434294968,0.90699264,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1763434295194,0.4789,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434295509,0.4674,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1763434295810,0.4962,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434296112,0.405504,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763434296262,0.4962,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434297290,0.90699264,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1763434298166,1.57019264,3030.9,3030.1,0.1334]
["bitfinex","ETHUSD",1763434298363,0.6632,3030.9,3030.1,0.1334]
["bitfinex","ETHUSD",1763434298606,0.51404323,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763434298811,0.04124459,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1763434299106,0.4728,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763434299305,1.09739264,3030.9,3030.1,0.1334]
["bitfinex","ETHUSD",1763434299544,0.1974,3031.5,3030.1,0.1334]
["bitfinex","ETHUSD",1763434299701,1.10439264,3031.5,3030.2,0.4777]
["bitfinex","ETHUSD",1763434299907,1.10439264,3031.5,3030.0,0.001]
["bitfinex","ETHUSD",1763434299908,0.90699264,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1763434300217,0.90699264,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763434300663,0.4728,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1763434300802,0.90699264,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763434301616,1.37979264,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763434302042,7.23038852,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434302632,8.13209252,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434303142,7.23038852,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434304049,8.19938852,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434304233,8.60489252,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763434305161,8.60489252,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763434305162,8.99258177,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763434305345,6.32339588,3028.5,3027.7,0.6111]
["bitfinex","ETHUSD",1763434305646,0.90699264,3028.4,3027.7,0.1334]
["bitfinex","ETHUSD",1763434305847,0.90699264,3028.4,3027.8,0.4777]
["bitfinex","ETHUSD",1763434306013,0.90699264,3028.4,3028.3,0.452]
["bitfinex","ETHUSD",1763434306552,0.90699264,3028.9,3028.3,0.9297]
["bitfinex","ETHUSD",1763434306860,0.90699264,3028.9,3028.3,0.452]
["bitfinex","ETHUSD",1763434307110,0.90699264,3028.4,3027.7,0.1334]
["bitfinex","ETHUSD",1763434307270,0.90699264,3028.4,3027.8,0.4777]
["bitfinex","ETHUSD",1763434307613,0.90699264,3028.4,3026.7,2.9049609]
["bitfinex","ETHUSD",1763434307614,7.92398852,3027.9,3026.7,2.9049609]
["bitfinex","ETHUSD",1763434307760,0.90699264,3027.3,3026.3,0.265]
["bitfinex","ETHUSD",1763434307965,0.90699264,3027.3,3026.4,0.01688485]
["bitfinex","ETHUSD",1763434308176,0.90699264,3027.3,3026.0,0.265]
["bitfinex","ETHUSD",1763434308377,0.90699264,3027.3,3026.1,0.01689313]
["bitfinex","ETHUSD",1763434308588,0.90699264,3027.6,3026.1,0.01689313]
["bitfinex","ETHUSD",1763434308820,0.90699264,3027.6,3026.2,0.265]
["bitfinex","ETHUSD",1763434308981,0.90699264,3027.1,3026.2,0.265]
["bitfinex","ETHUSD",1763434309182,0.90699264,3027.1,3025.9,0.1314]
["bitfinex","ETHUSD",1763434309508,0.90699264,3026.6,3025.9,0.1314]
["bitfinex","ETHUSD",1763434310714,0.90699264,3026.1,3025.1,0.265]
["bitfinex","ETHUSD",1763434311047,0.90699264,3026.1,3025.2,0.27357996]
["bitfinex","ETHUSD",1763434311319,0.90699264,3025.1,3024.7,0.1334]
["bitfinex","ETHUSD",1763434311471,0.90699264,3024.7,3023.5,2.33739962]
["bitfinex","ETHUSD",1763434311677,0.1974,3023.4,3023.1,2.33739962]
["bitfinex","ETHUSD",1763434311986,0.90699264,3023.3,3022.4,0.1316]
["bitfinex","ETHUSD",1763434312198,0.405504,3023.1,3022.4,0.1316]
["bitfinex","ETHUSD",1763434312403,0.90699264,3023.3,3022.4,0.1316]
["bitfinex","ETHUSD",1763434312404,7.23038852,3023.3,3022.4,0.1316]
["bitfinex","ETHUSD",1763434312605,0.90699264,3023.2,3022.4,0.1316]
["bitfinex","ETHUSD",1763434312787,0.405504,3024.0,3022.5,0.3558]
["bitfinex","ETHUSD",1763434312991,0.90699264,3023.7,3022.5,0.3558]
["bitfinex","ETHUSD",1763434313819,0.90699264,3023.2,3022.4,0.1316]
["bitfinex","ETHUSD",1763434314206,0.4728,3023.6,3022.4,0.1316]
["bitfinex","ETHUSD",1763434314207,0.90699264,3023.5,3022.4,0.1316]
["bitfinex","ETHUSD",1763434314440,0.90699264,3023.5,3022.4,0.4874]
["bitfinex","ETHUSD",1763434315003,0.90699264,3023.5,3022.5,0.01699034]
["bitfinex","ETHUSD",1763434315292,0.52002881,3023.3,3022.4,0.1316]
["bitfinex","ETHUSD",1763434315828,0.52002881,3023.3,3022.5,0.3558]
["bitfinex","ETHUSD",1763434316038,0.52002881,3023.3,3023.2,0.0908]
["bitfinex","ETHUSD",1763434316327,1.15917159,3027.1,3023.2,0.496304]
["bitfinex","ETHUSD",1763434316328,6.32339588,3024.8,3023.2,0.496304]
["bitfinex","ETHUSD",1763434316627,6.52079588,3025.3,3023.3,0.405504]
["bitfinex","ETHUSD",1763434316829,6.52079588,3025.3,3023.2,0.0908]
["bitfinex","ETHUSD",1763434316830,0.90699264,3025.2,3023.2,0.10775707]
["bitfinex","ETHUSD",1763434317029,0.4728,3025.2,3023.4,0.01695594]
["bitfinex","ETHUSD",1763434317324,1.37979264,3025.2,3023.4,0.01695594]
["bitfinex","ETHUSD",1763434317510,1.37979264,3025.2,3023.2,0.0908]
["bitfinex","ETHUSD",1763434317718,0.4728,3025.2,3023.2,0.0908]
["bitfinex","ETHUSD",1763434318429,6.52079588,3025.3,3023.3,0.01696259]
["bitfinex","ETHUSD",1763434318786,0.4728,3025.7,3023.3,0.01696259]
["bitfinex","ETHUSD",1763434319002,0.4728,3025.7,3023.3,0.42246659]
["bitfinex","ETHUSD",1763434319187,6.32339588,3025.8,3023.3,0.42246659]
["bitfinex","ETHUSD",1763434319427,0.90699264,3025.7,3023.3,0.42246659]
["bitfinex","ETHUSD",1763434319615,6.32339588,3025.8,3023.3,0.42246659]
["bitfinex","ETHUSD",1763434320036,0.90699264,3025.7,3023.3,0.42246659]
["bitfinex","ETHUSD",1763434320337,0.90699264,3024.7,3023.2,0.0908]
["bitfinex","ETHUSD",1763434320834,1.10439264,3024.9,3023.2,0.0908]
["bitfinex","ETHUSD",1763434321339,6.32339588,3025.0,3023.3,0.405504]
["bitfinex","ETHUSD",1763434321545,1.10439264,3024.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763434321754,0.04132504,3024.8,3023.2,0.0908]
["bitfinex","ETHUSD",1763434322029,0.90699264,3024.4,3023.2,0.0908]
["bitfinex","ETHUSD",1763434322237,0.90699264,3023.9,3022.4,0.1316]
["bitfinex","ETHUSD",1763434322604,0.1974,3023.8,3022.4,0.1316]
["bitfinex","ETHUSD",1763434322816,0.46577647,3024.8,3022.4,0.1316]
["bitfinex","ETHUSD",1763434322817,0.1974,3024.1,3022.4,0.1316]
["bitfinex","ETHUSD",1763434323136,0.4728,3024.4,3022.4,0.1316]
["bitfinex","ETHUSD",1763434323137,0.4728,3024.4,3022.5,0.01698382]
["bitfinex","ETHUSD",1763434323304,6.38559867,3025.4,3022.5,0.01698382]
["bitfinex","ETHUSD",1763434323505,0.23872094,3025.1,3022.5,0.42248782]
["bitfinex","ETHUSD",1763434323802,0.1974,3025.1,3022.5,0.42248782]
["bitfinex","ETHUSD",1763434324004,0.04132231,3025.0,3022.5,0.42248782]
["bitfinex","ETHUSD",1763434324223,0.6702,3025.1,3022.5,0.42248782]
["bitfinex","ETHUSD",1763434324537,0.6702,3025.1,3022.4,0.1316]
["bitfinex","ETHUSD",1763434324538,6.31830267,3024.9,3022.4,0.1316]
["bitfinex","ETHUSD",1763434324708,0.405504,3024.7,3022.4,0.1316]
["bitfinex","ETHUSD",1763434325115,0.405504,3024.5,3022.4,0.1316]
["bitfinex","ETHUSD",1763434325503,2.05187938,3024.8,3022.4,0.1316]
["bitfinex","ETHUSD",1763434325504,0.4728,3024.4,3022.4,0.1316]
["bitfinex","ETHUSD",1763434325752,0.4728,3024.4,3022.5,0.01697947]
["bitfinex","ETHUSD",1763434325932,6.35963454,3024.3,3022.4,0.1316]
["bitfinex","ETHUSD",1763434326253,0.4728,3024.4,3022.4,0.1316]
["bitfinex","ETHUSD",1763434326417,0.4728,3024.4,3022.5,0.01698165]
["bitfinex","ETHUSD",1763434326619,0.4728,3024.4,3022.5,0.42248565]
["bitfinex","ETHUSD",1763434326827,0.1974,3025.1,3022.5,3.878504]
["bitfinex","ETHUSD",1763434327127,0.4547,3025.8,3022.9,3.878504]
["bitfinex","ETHUSD",1763434327310,0.4547,3025.8,3023.1,3.878504]
["bitfinex","ETHUSD",1763434327507,0.4547,3025.5,3023.2,0.01696033]
["bitfinex","ETHUSD",1763434328609,0.4547,3025.5,3022.7,0.42246433]
["bitfinex","ETHUSD",1763434329354,0.4547,3025.5,3022.7,1.32945697]
["bitfinex","ETHUSD",1763434329525,0.04131002,3025.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763434329724,0.49602094,3025.1,3022.9,0.01696418]
["bitfinex","ETHUSD",1763434329927,0.4547,3025.1,3022.9,0.01696418]
["bitfinex","ETHUSD",1763434330445,0.002,3024.4,3022.9,0.01696418]
["bitfinex","ETHUSD",1763434330854,0.002,3024.4,3022.5,0.001]
["bitfinex","ETHUSD",1763434331153,0.002,3024.4,3022.6,0.01697891]
["bitfinex","ETHUSD",1763434331510,0.002,3024.4,3022.5,0.001]
["bitfinex","ETHUSD",1763434331511,0.4547,3024.3,3022.5,0.001]
["bitfinex","ETHUSD",1763434332142,0.4547,3024.3,3022.6,0.01697999]
["bitfinex","ETHUSD",1763434332344,0.4547,3024.3,3022.5,0.001]
["bitfinex","ETHUSD",1763434332345,0.4547,3024.3,3022.5,0.01797999]
["bitfinex","ETHUSD",1763434332559,0.002,3024.4,3022.5,3.879504]
["bitfinex","ETHUSD",1763434332870,0.002,3024.4,3022.8,3.878504]
["bitfinex","ETHUSD",1763434333010,0.002,3024.4,3022.9,0.01697397]
["bitfinex","ETHUSD",1763434333645,0.002,3024.4,3022.9,3.878504]
["bitfinex","ETHUSD",1763434333862,0.002,3024.4,3023.3,3.878504]
["bitfinex","ETHUSD",1763434334023,0.002,3024.4,3023.4,0.01696573]
["bitfinex","ETHUSD",1763434334223,0.002,3024.4,3023.6,0.405504]
["bitfinex","ETHUSD",1763434334432,0.002,3024.4,3023.8,0.405504]
["bitfinex","ETHUSD",1763434334656,0.002,3024.4,3023.7,0.405504]
["bitfinex","ETHUSD",1763434334955,0.002,3024.4,3023.6,0.01696133]
["bitfinex","ETHUSD",1763434334956,0.002,3024.4,3023.6,0.42246369]
["bitfinex","ETHUSD",1763434335117,0.51981945,3024.6,3023.8,0.01696025]
["bitfinex","ETHUSD",1763434335314,0.4547,3026.2,3023.8,0.42246425]
["bitfinex","ETHUSD",1763434335518,0.4547,3026.2,3024.2,0.405504]
["bitfinex","ETHUSD",1763434335730,0.4547,3026.2,3024.4,0.405504]
["bitfinex","ETHUSD",1763434335931,0.4547,3026.2,3024.3,0.34691719]
["bitfinex","ETHUSD",1763434335932,0.4547,3026.2,3024.3,0.32998585]
["bitfinex","ETHUSD",1763434336132,0.4547,3026.2,3024.4,0.0169297]
["bitfinex","ETHUSD",1763434337265,0.4547,3026.6,3024.4,0.0169297]
["bitfinex","ETHUSD",1763434337422,0.4547,3026.5,3024.4,0.0169297]
["bitfinex","ETHUSD",1763434337623,0.4547,3026.5,3024.5,0.405504]
["bitfinex","ETHUSD",1763434337822,6.36749867,3026.5,3024.4,0.0169297]
["bitfinex","ETHUSD",1763434338019,6.36749867,3026.5,3024.0,4.06953792]
["bitfinex","ETHUSD",1763434338020,2.05082217,3026.4,3024.5,0.29112842]
["bitfinex","ETHUSD",1763434338244,2.46421898,3026.4,3024.6,0.01692423]
["bitfinex","ETHUSD",1763434338443,0.4547,3026.3,3024.1,3.29985851]
["bitfinex","ETHUSD",1763434338650,0.51970869,3026.0,3024.1,3.29985851]
["bitfinex","ETHUSD",1763434338821,0.51970869,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763434339020,0.674,3025.9,3024.2,0.01693796]
["bitfinex","ETHUSD",1763434339328,0.674,3025.9,3024.3,0.405504]
["bitfinex","ETHUSD",1763434339528,0.52711138,3025.8,3024.2,0.29112925]
["bitfinex","ETHUSD",1763434339729,0.4858,3025.8,3024.3,0.01693849]
["bitfinex","ETHUSD",1763434339931,0.4858,3025.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763434341032,0.1882,3025.9,3024.3,2.91128855]
["bitfinex","ETHUSD",1763434341225,0.674,3025.9,3024.4,3.21459629]
["bitfinex","ETHUSD",1763434341421,0.674,3025.9,3024.4,0.32024178]
["bitfinex","ETHUSD",1763434341622,0.52711138,3025.8,3024.7,2.34987863]
["bitfinex","ETHUSD",1763434341857,1.39279264,3025.8,3024.5,2.34987863]
["bitfinex","ETHUSD",1763434342032,0.50708922,3025.7,3024.2,2.34987863]
["bitfinex","ETHUSD",1763434342361,0.18998819,3025.6,3024.2,2.34987863]
["bitfinex","ETHUSD",1763434342567,0.4858,3025.5,3024.2,2.34987863]
["bitfinex","ETHUSD",1763434342745,0.4858,3025.5,3023.8,2.89435451]
["bitfinex","ETHUSD",1763434343070,0.4858,3025.5,3022.8,5.72456947]
["bitfinex","ETHUSD",1763434343071,0.405504,3020.4,3020.0,12.42687012]
["bitfinex","ETHUSD",1763434343218,0.04138661,3020.3,3019.4,0.4829]
["bitfinex","ETHUSD",1763434343571,3.99001528,3021.4,3019.4,0.4829]
["bitfinex","ETHUSD",1763434343572,0.405504,3020.8,3019.4,0.4829]
["bitfinex","ETHUSD",1763434343719,2.94358016,3019.7,3018.0,6.35732137]
["bitfinex","ETHUSD",1763434343917,1.18380874,3018.7,3018.2,0.65266041]
["bitfinex","ETHUSD",1763434344132,0.30341312,3018.6,3018.2,0.65266041]
["bitfinex","ETHUSD",1763434344348,1.77571311,3019.4,3018.3,1.34205266]
["bitfinex","ETHUSD",1763434344532,1.77571311,3019.1,3018.2,0.65266041]
["bitfinex","ETHUSD",1763434344736,4.04738366,3020.6,3018.3,1.34205266]
["bitfinex","ETHUSD",1763434344959,0.48298387,3020.5,3018.4,0.19947131]
["bitfinex","ETHUSD",1763434345160,0.405504,3020.2,3018.2,0.65266041]
["bitfinex","ETHUSD",1763434345361,0.405504,3020.0,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434345668,5.92809802,3019.6,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434346168,0.1472,3019.5,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434346664,0.1073,3020.4,3018.3,0.4829]
["bitfinex","ETHUSD",1763434346874,0.405504,3020.3,3018.3,0.4829]
["bitfinex","ETHUSD",1763434347164,0.405504,3020.3,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434347165,2.48745128,3020.3,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434347322,0.25947513,3020.2,3018.2,0.00713162]
["bitfinex","ETHUSD",1763434347523,0.405504,3020.1,3018.3,0.4829]
["bitfinex","ETHUSD",1763434348024,0.405504,3019.9,3017.3,0.4829]
["bitfinex","ETHUSD",1763434348226,0.405504,3019.7,3017.3,0.4829]
["bitfinex","ETHUSD",1763434348434,0.405504,3019.5,3017.3,0.4829]
["bitfinex","ETHUSD",1763434348671,0.405504,3019.3,3017.3,0.4829]
["bitfinex","ETHUSD",1763434349043,0.405504,3019.1,3018.1,0.09183496]
["bitfinex","ETHUSD",1763434349572,1.98926184,3020.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763434349727,0.4416,3020.6,3018.1,0.57473496]
["bitfinex","ETHUSD",1763434350622,0.4416,3020.3,3018.1,0.57473496]
["bitfinex","ETHUSD",1763434350828,0.04138798,3020.2,3018.1,0.57473496]
["bitfinex","ETHUSD",1763434351257,0.4416,3020.1,3018.1,0.57473496]
["bitfinex","ETHUSD",1763434352035,0.4416,3020.7,3018.2,0.405504]
["bitfinex","ETHUSD",1763434352431,0.1472,3021.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763434352432,0.5888,3021.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763434352652,0.1472,3021.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763434352852,0.04137154,3021.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763434353054,0.4416,3021.4,3018.8,0.3535324]
["bitfinex","ETHUSD",1763434353259,0.04137291,3021.3,3018.9,0.4829]
["bitfinex","ETHUSD",1763434353632,0.4858,3021.2,3018.1,0.09183496]
["bitfinex","ETHUSD",1763434354264,0.52052488,3020.5,3018.1,0.09183496]
["bitfinex","ETHUSD",1763434355073,0.52052488,3020.5,3018.2,0.405504]
["bitfinex","ETHUSD",1763434355792,0.52052488,3020.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763434355942,0.52052488,3020.5,3020.4,0.1886]
["bitfinex","ETHUSD",1763434356349,0.69182488,3020.5,3020.4,0.1886]
["bitfinex","ETHUSD",1763434356669,0.69182488,3020.5,3020.0,0.1886]
["bitfinex","ETHUSD",1763434356871,0.69182488,3020.5,3020.0,0.6745]
["bitfinex","ETHUSD",1763434357182,0.69182488,3020.5,3019.5,0.4859]
["bitfinex","ETHUSD",1763434357361,0.69182488,3020.5,3019.7,0.1886]
["bitfinex","ETHUSD",1763434357534,0.69182488,3020.5,3019.5,0.25442532]
["bitfinex","ETHUSD",1763434357737,0.69182488,3020.5,3019.6,0.1886]
["bitfinex","ETHUSD",1763434359552,1.67910945,3023.4,3019.7,0.891404]
["bitfinex","ETHUSD",1763434359752,0.1981,3025.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763434359753,0.4904,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763434360038,0.52028374,3022.2,3020.9,0.30511408]
["bitfinex","ETHUSD",1763434360237,0.52028374,3022.2,3021.0,0.4859]
["bitfinex","ETHUSD",1763434360460,0.4904,3022.5,3021.0,0.4859]
["bitfinex","ETHUSD",1763434361136,0.04135786,3022.4,3020.8,0.1247]
["bitfinex","ETHUSD",1763434361352,0.52022669,3022.2,3020.8,0.6106]
["bitfinex","ETHUSD",1763434361984,0.04136196,3022.1,3020.8,0.6106]
["bitfinex","ETHUSD",1763434362773,1.01062669,3022.2,3020.8,0.6106]
["bitfinex","ETHUSD",1763434362774,0.52022669,3022.2,3020.9,0.4859]
["bitfinex","ETHUSD",1763434365224,0.52022669,3022.2,3020.8,0.1247]
["bitfinex","ETHUSD",1763434365225,0.53176196,3022.1,3020.8,0.1247]
["bitfinex","ETHUSD",1763434365387,0.52022669,3022.2,3020.9,0.4859]
["bitfinex","ETHUSD",1763434366607,1.01062669,3022.2,3020.9,0.4859]
["bitfinex","ETHUSD",1763434367224,0.52022669,3022.2,3021.0,0.4859]
["bitfinex","ETHUSD",1763434367523,0.1981,3023.6,3022.2,0.405504]
["bitfinex","ETHUSD",1763434367823,0.1981,3023.6,3022.1,0.1886]
["bitfinex","ETHUSD",1763434368114,0.4904,3023.8,3022.1,0.1886]
["bitfinex","ETHUSD",1763434368115,0.4904,3023.8,3022.2,0.4859]
["bitfinex","ETHUSD",1763434368327,0.6885,3023.8,3022.2,0.4859]
["bitfinex","ETHUSD",1763434368911,0.6885,3023.8,3022.3,0.405504]
["bitfinex","ETHUSD",1763434369121,0.1981,3024.4,3022.3,0.405504]
["bitfinex","ETHUSD",1763434369332,0.1981,3024.7,3022.5,0.405504]
["bitfinex","ETHUSD",1763434369493,0.1981,3024.7,3022.7,0.405504]
["bitfinex","ETHUSD",1763434369705,0.1981,3024.7,3022.9,0.405504]
["bitfinex","ETHUSD",1763434370090,0.1981,3024.7,3023.0,0.15528101]
["bitfinex","ETHUSD",1763434370700,0.53172777,3024.6,3023.0,0.15528101]
["bitfinex","ETHUSD",1763434371102,0.53172777,3024.6,3022.1,0.1886]
["bitfinex","ETHUSD",1763434371324,0.4904,3024.6,3022.2,0.80469629]
["bitfinex","ETHUSD",1763434371490,0.4904,3024.6,3022.2,0.405504]
["bitfinex","ETHUSD",1763434372088,0.4904,3024.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763434372314,0.4904,3024.6,3022.3,0.4859]
["bitfinex","ETHUSD",1763434372315,0.04132914,3024.5,3022.3,0.4859]
["bitfinex","ETHUSD",1763434372520,0.405504,3024.5,3022.3,0.4859]
["bitfinex","ETHUSD",1763434372690,0.53173051,3024.4,3022.3,0.4859]
["bitfinex","ETHUSD",1763434373092,0.4904,3024.4,3022.3,0.4859]
["bitfinex","ETHUSD",1763434373522,0.4904,3024.4,3022.4,0.405504]
["bitfinex","ETHUSD",1763434373723,0.04133187,3024.3,3022.3,0.4859]
["bitfinex","ETHUSD",1763434374030,0.4904,3024.4,3022.4,0.405504]
["bitfinex","ETHUSD",1763434374400,0.4904,3024.4,3022.6,0.405504]
["bitfinex","ETHUSD",1763434374598,0.1981,3024.7,3022.6,0.405504]
["bitfinex","ETHUSD",1763434374899,0.1981,3024.7,3022.8,0.405504]
["bitfinex","ETHUSD",1763434374900,0.4904,3024.6,3022.8,0.405504]
["bitfinex","ETHUSD",1763434375096,0.4904,3024.6,3022.7,0.4859]
["bitfinex","ETHUSD",1763434375097,0.04132914,3024.5,3022.7,0.4859]
["bitfinex","ETHUSD",1763434375327,0.4904,3024.5,3022.7,0.4859]
["bitfinex","ETHUSD",1763434375497,0.4904,3024.5,3022.3,0.4859]
["bitfinex","ETHUSD",1763434375842,0.4904,3024.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763434376250,0.4904,3024.5,3022.5,0.4859]
["bitfinex","ETHUSD",1763434376951,0.53172914,3024.5,3022.5,0.4859]
["bitfinex","ETHUSD",1763434377149,0.4904,3024.5,3022.5,0.4859]
["bitfinex","ETHUSD",1763434377453,0.4904,3024.5,3022.6,0.405504]
["bitfinex","ETHUSD",1763434377822,0.4904,3024.5,3022.7,0.4859]
["bitfinex","ETHUSD",1763434378543,0.4904,3024.5,3022.7,0.43366493]
["bitfinex","ETHUSD",1763434379461,0.4904,3024.5,3022.7,0.37782493]
["bitfinex","ETHUSD",1763434381255,0.4904,3024.5,3022.8,0.405504]
["bitfinex","ETHUSD",1763434381455,0.1981,3024.7,3022.8,0.405504]
["bitfinex","ETHUSD",1763434381655,0.1981,3024.7,3022.9,0.4859]
["bitfinex","ETHUSD",1763434381855,0.6885,3024.7,3022.9,0.4859]
["bitfinex","ETHUSD",1763434382099,0.6885,3024.7,3023.0,0.405504]
["bitfinex","ETHUSD",1763434382562,0.53172777,3024.6,3023.1,0.1287]
["bitfinex","ETHUSD",1763434382763,0.4904,3024.6,3023.1,0.6146]
["bitfinex","ETHUSD",1763434382966,0.4904,3024.6,3023.2,0.4859]
["bitfinex","ETHUSD",1763434383152,0.4904,3024.6,3023.1,0.1287]
["bitfinex","ETHUSD",1763434383153,0.04132914,3024.5,3023.1,0.1287]
["bitfinex","ETHUSD",1763434383533,0.4904,3024.4,3023.1,0.1287]
["bitfinex","ETHUSD",1763434383728,0.1981,3024.7,3023.1,0.1287]
["bitfinex","ETHUSD",1763434384066,0.4904,3024.6,3023.2,0.4859]
["bitfinex","ETHUSD",1763434384956,0.1981,3024.7,3023.2,0.4859]
["bitfinex","ETHUSD",1763434385230,0.1981,3025.0,3023.2,0.4859]
["bitfinex","ETHUSD",1763434385539,0.6885,3025.0,3023.2,0.4859]
["bitfinex","ETHUSD",1763434386470,0.6885,3025.0,3023.1,0.1287]
["bitfinex","ETHUSD",1763434386471,0.49952368,3024.9,3023.1,0.1287]
["bitfinex","ETHUSD",1763434386678,0.49952368,3024.9,3023.1,0.43120302]
["bitfinex","ETHUSD",1763434386879,0.90699264,3024.1,3023.1,0.1287]
["bitfinex","ETHUSD",1763434387085,0.94832725,3024.1,3023.1,0.1287]
["bitfinex","ETHUSD",1763434387286,1.36519264,3024.1,3023.1,0.1287]
["bitfinex","ETHUSD",1763434387451,0.4582,3024.6,3023.1,0.596]
["bitfinex","ETHUSD",1763434387658,0.4582,3024.6,3023.1,0.1287]
["bitfinex","ETHUSD",1763434387852,0.90699264,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763434388175,0.4582,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1763434388480,0.49953324,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1763434388980,0.4582,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1763434389181,0.90699264,3024.7,3023.1,0.4673]
["bitfinex","ETHUSD",1763434389182,1.36519264,3024.7,3023.1,0.4673]
["bitfinex","ETHUSD",1763434389339,0.2001,3025.0,3023.1,3.48833022]
["bitfinex","ETHUSD",1763434389545,0.2001,3025.0,3023.3,2.89633022]
["bitfinex","ETHUSD",1763434389847,0.6583,3025.0,3023.3,2.89633022]
["bitfinex","ETHUSD",1763434390048,0.6583,3025.0,3023.8,2.35083045]
["bitfinex","ETHUSD",1763434390348,0.6583,3025.0,3023.3,2.89633022]
["bitfinex","ETHUSD",1763434390349,0.90699264,3024.3,3023.7,2.35083045]
["bitfinex","ETHUSD",1763434390563,0.90699264,3024.3,3023.3,2.89633022]
["bitfinex","ETHUSD",1763434390564,0.90699264,3024.3,3023.2,2.69976347]
["bitfinex","ETHUSD",1763434390871,0.4582,3024.2,3023.3,2.6332768]
["bitfinex","ETHUSD",1763434391637,6.62806206,3025.0,3023.4,2.35083045]
["bitfinex","ETHUSD",1763434391842,1.36519264,3024.9,3023.6,2.35083045]
["bitfinex","ETHUSD",1763434392079,1.36519264,3024.9,3023.6,2.30083045]
["bitfinex","ETHUSD",1763434392235,0.4582,3024.8,3023.3,0.28244635]
["bitfinex","ETHUSD",1763434392438,0.4582,3024.8,3023.4,0.78517766]
["bitfinex","ETHUSD",1763434392638,0.4582,3024.8,3023.5,2.89633022]
["bitfinex","ETHUSD",1763434392876,0.4582,3024.8,3023.6,2.89633022]
["bitfinex","ETHUSD",1763434393241,0.4582,3024.8,3023.7,2.89633022]
["bitfinex","ETHUSD",1763434393641,0.04132641,3024.7,3023.7,2.89633022]
["bitfinex","ETHUSD",1763434393853,0.04132641,3024.7,3023.5,2.89633022]
["bitfinex","ETHUSD",1763434394080,0.90699264,3024.4,3023.4,2.89633022]
["bitfinex","ETHUSD",1763434394235,0.04133187,3024.3,3023.2,2.89633022]
["bitfinex","ETHUSD",1763434394443,0.90699264,3023.9,3023.3,2.89633022]
["bitfinex","ETHUSD",1763434394671,0.90699264,3023.9,3023.1,2.89633022]
["bitfinex","ETHUSD",1763434394871,0.6509,3023.8,3023.1,2.89633022]
["bitfinex","ETHUSD",1763434395083,0.1927,3024.1,3023.2,0.1247]
["bitfinex","ETHUSD",1763434395286,0.1927,3024.3,3023.2,0.592]
["bitfinex","ETHUSD",1763434395470,0.1927,3024.3,3023.4,2.89633022]
["bitfinex","ETHUSD",1763434395790,0.6509,3024.3,3023.5,2.89633022]
["bitfinex","ETHUSD",1763434396152,0.6509,3024.3,3023.6,2.89633022]
["bitfinex","ETHUSD",1763434396367,0.6509,3024.3,3023.7,2.89633022]
["bitfinex","ETHUSD",1763434396569,0.6509,3024.3,3023.8,2.89633022]
["bitfinex","ETHUSD",1763434396767,0.1927,3024.3,3023.8,3.18596324]
["bitfinex","ETHUSD",1763434396950,0.6509,3024.7,3023.9,2.89633022]
["bitfinex","ETHUSD",1763434397181,0.6509,3024.7,3024.1,2.89633022]
["bitfinex","ETHUSD",1763434397369,0.6509,3024.7,3024.3,2.89633022]
["bitfinex","ETHUSD",1763434398097,0.2001,3025.0,3024.3,2.89633022]
["bitfinex","ETHUSD",1763434398298,0.2001,3025.0,3024.2,0.1247]
["bitfinex","ETHUSD",1763434398299,0.002,3025.0,3024.5,2.89633022]
["bitfinex","ETHUSD",1763434398476,0.00023129,3025.0,3024.8,2.89633022]
["bitfinex","ETHUSD",1763434398674,0.00023129,3025.0,3024.8,0.4959]
["bitfinex","ETHUSD",1763434399002,0.1878,3025.7,3024.4,0.30210302]
["bitfinex","ETHUSD",1763434399166,0.1878,3025.7,3025.5,2.95249102]
["bitfinex","ETHUSD",1763434399167,0.4833,3025.6,3025.5,2.95249102]
["bitfinex","ETHUSD",1763434399366,1.39029264,3025.6,3025.5,2.95249102]
["bitfinex","ETHUSD",1763434399581,1.39029264,3025.6,3025.2,2.95249102]
["bitfinex","ETHUSD",1763434399782,0.00606585,3025.5,3025.2,2.95249102]
["bitfinex","ETHUSD",1763434399998,0.48936585,3025.5,3025.2,2.95249102]
["bitfinex","ETHUSD",1763434400204,0.48936585,3025.5,3025.3,2.95249102]
["bitfinex","ETHUSD",1763434400502,0.00606585,3025.5,3025.4,2.95249102]
["bitfinex","ETHUSD",1763434401279,0.48936585,3025.5,3025.4,2.95249102]
["bitfinex","ETHUSD",1763434401508,0.48936585,3025.5,3025.3,2.95249102]
["bitfinex","ETHUSD",1763434402390,0.04131685,3025.4,3025.2,2.95249102]
["bitfinex","ETHUSD",1763434402598,3.53531685,3025.4,3023.9,5.81684818]
["bitfinex","ETHUSD",1763434402769,3.53531685,3025.4,3023.0,0.001]
["bitfinex","ETHUSD",1763434402770,1.31249664,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1763434402970,7.3349547,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763434403371,0.90699264,3023.0,3021.6,0.1815]
["bitfinex","ETHUSD",1763434403666,0.91305849,3023.0,3021.6,0.1815]
["bitfinex","ETHUSD",1763434403905,0.91305849,3023.0,3021.7,0.4959]
["bitfinex","ETHUSD",1763434405004,0.00606585,3023.0,3021.7,0.4959]
["bitfinex","ETHUSD",1763434406007,0.00606585,3023.0,3020.1,7.3349547]
["bitfinex","ETHUSD",1763434406008,0.0237,3022.9,3019.2,9.34926529]
["bitfinex","ETHUSD",1763434406213,0.90699264,3021.4,3020.1,0.4959]
["bitfinex","ETHUSD",1763434406506,0.00606585,3021.3,3020.1,0.4959]
["bitfinex","ETHUSD",1763434408003,0.00606585,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763434408504,0.04743876,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763434408669,0.02976585,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763434408870,0.90699264,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763434409066,0.00606585,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763434409306,0.00606585,3021.3,3021.1,0.4959]
["bitfinex","ETHUSD",1763434409811,6.36988077,3022.9,3021.1,0.4959]
["bitfinex","ETHUSD",1763434409973,0.04135238,3022.8,3021.1,0.4959]
["bitfinex","ETHUSD",1763434410172,6.36988077,3022.4,3021.1,0.4959]
["bitfinex","ETHUSD",1763434410405,0.90699264,3022.3,3021.1,0.4959]
["bitfinex","ETHUSD",1763434410609,0.90699264,3022.3,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434410610,0.90699264,3021.1,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434410772,0.44688102,3021.0,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434410972,3.99034074,3022.0,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434410973,6.36988077,3021.1,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434411291,0.90699264,3021.0,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434411477,0.04137839,3020.9,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434411680,0.90699264,3020.5,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434412070,0.94837651,3020.5,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434412712,0.90699264,3020.0,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434412915,0.93579264,3020.9,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434413227,0.72774448,3020.8,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434413445,0.75654448,3020.8,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434413609,0.0288,3020.7,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434413816,0.90699264,3020.3,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434414116,0.94837925,3020.3,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434414328,0.0288,3020.2,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434416198,0.04138935,3020.1,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434417055,0.0288,3020.2,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434417341,0.0288,3021.0,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434417730,0.90699264,3020.7,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434418042,0.68348472,3020.6,3019.9,0.01150904]
["bitfinex","ETHUSD",1763434419330,0.0288,3021.8,3020.0,0.4936]
["bitfinex","ETHUSD",1763434419532,0.04136744,3021.7,3020.0,0.4936]
["bitfinex","ETHUSD",1763434419963,0.0288,3021.6,3020.0,0.4936]
["bitfinex","ETHUSD",1763434420176,0.90699264,3021.2,3020.0,0.4936]
["bitfinex","ETHUSD",1763434420552,0.04137565,3021.1,3020.0,0.4936]
["bitfinex","ETHUSD",1763434420757,0.04137565,3021.1,3019.8,0.199]
["bitfinex","ETHUSD",1763434420758,0.75779794,3021.1,3019.8,0.199]
["bitfinex","ETHUSD",1763434421078,0.68762229,3021.1,3019.9,0.4936]
["bitfinex","ETHUSD",1763434421247,0.90699264,3021.2,3019.9,0.4936]
["bitfinex","ETHUSD",1763434421880,0.04137565,3021.1,3019.9,0.4936]
["bitfinex","ETHUSD",1763434422065,0.04137018,3021.5,3019.9,0.4936]
["bitfinex","ETHUSD",1763434422276,0.0288,3021.6,3019.9,0.4936]
["bitfinex","ETHUSD",1763434422452,5.92785458,3021.3,3019.8,0.199]
["bitfinex","ETHUSD",1763434422657,1.54115238,3021.2,3019.8,0.199]
["bitfinex","ETHUSD",1763434422851,0.90699264,3021.0,3019.6,0.199]
["bitfinex","ETHUSD",1763434423270,0.90699264,3021.0,3019.7,0.4936]
["bitfinex","ETHUSD",1763434423495,0.405504,3021.5,3019.7,0.4936]
["bitfinex","ETHUSD",1763434423899,0.0288,3021.4,3019.7,0.4936]
["bitfinex","ETHUSD",1763434424100,0.04137291,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434424296,0.04137291,3021.3,3019.6,0.199]
["bitfinex","ETHUSD",1763434424297,0.90699264,3021.0,3019.6,0.199]
["bitfinex","ETHUSD",1763434424497,0.04137839,3020.9,3019.6,0.199]
["bitfinex","ETHUSD",1763434424802,0.90699264,3021.0,3019.7,0.4936]
["bitfinex","ETHUSD",1763434425204,0.0288,3021.4,3019.7,0.4936]
["bitfinex","ETHUSD",1763434425497,0.04137291,3021.3,3019.6,0.2]
["bitfinex","ETHUSD",1763434425679,0.04137291,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434425875,0.80142532,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434426111,0.07017291,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434426319,0.002,3021.5,3019.7,0.4936]
["bitfinex","ETHUSD",1763434426976,0.93579264,3021.4,3019.7,0.4936]
["bitfinex","ETHUSD",1763434427172,0.04137291,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434427795,0.07017291,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434428488,0.0288,3021.2,3019.7,0.4936]
["bitfinex","ETHUSD",1763434428691,0.04137565,3021.1,3019.7,0.4936]
["bitfinex","ETHUSD",1763434428893,0.0288,3021.2,3019.7,0.4936]
["bitfinex","ETHUSD",1763434429579,5.92785458,3020.9,3019.6,0.2]
["bitfinex","ETHUSD",1763434429778,1.54115786,3020.8,3019.6,0.2]
["bitfinex","ETHUSD",1763434430380,0.405504,3021.3,3019.7,0.4936]
["bitfinex","ETHUSD",1763434430581,0.0288,3021.2,3019.7,0.4936]
["bitfinex","ETHUSD",1763434430795,0.04137565,3021.1,3019.7,0.4936]
["bitfinex","ETHUSD",1763434431214,0.0288,3021.0,3019.7,0.4936]
["bitfinex","ETHUSD",1763434431420,0.04137839,3020.9,3019.7,0.4936]
["bitfinex","ETHUSD",1763434431747,0.90699264,3020.9,3019.6,0.2]
["bitfinex","ETHUSD",1763434432019,0.68636472,3020.8,3019.6,0.2]
["bitfinex","ETHUSD",1763434432427,0.07018113,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1763434432994,0.0288,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1763434433190,0.04138387,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1763434433499,0.0288,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1763434434797,0.90699264,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1763434435606,0.90699264,3020.2,3019.7,0.4936]
["bitfinex","ETHUSD",1763434436037,0.90699264,3020.7,3019.7,0.4936]
["bitfinex","ETHUSD",1763434436196,6.37411503,3020.8,3019.7,0.4936]
["bitfinex","ETHUSD",1763434436628,0.94837377,3020.7,3019.7,0.4936]
["bitfinex","ETHUSD",1763434437020,0.90699264,3020.7,3019.7,0.4936]
["bitfinex","ETHUSD",1763434437532,0.90699264,3020.7,3019.9,2.37577816]
["bitfinex","ETHUSD",1763434437711,0.94837377,3020.7,3019.8,2.37577816]
["bitfinex","ETHUSD",1763434437901,0.90699264,3020.7,3019.8,2.66281598]
["bitfinex","ETHUSD",1763434438532,0.90699264,3020.7,3019.9,2.37577816]
["bitfinex","ETHUSD",1763434438733,0.90699264,3020.7,3019.8,2.66281598]
["bitfinex","ETHUSD",1763434438933,0.90699264,3020.7,3019.9,2.37577816]
["bitfinex","ETHUSD",1763434439359,0.90699264,3020.7,3020.0,2.37577816]
["bitfinex","ETHUSD",1763434439656,0.90699264,3020.7,3019.9,2.37577816]
["bitfinex","ETHUSD",1763434440047,0.90699264,3020.7,3020.0,2.37577816]
["bitfinex","ETHUSD",1763434440451,6.37411503,3021.3,3020.6,2.37577816]
["bitfinex","ETHUSD",1763434440663,0.90699264,3020.7,3020.6,2.38306962]
["bitfinex","ETHUSD",1763434440869,0.93579264,3020.7,3020.5,2.38306962]
["bitfinex","ETHUSD",1763434441161,0.90699264,3020.7,3020.4,2.38306962]
["bitfinex","ETHUSD",1763434441561,0.0413825,3020.6,3020.4,2.38306962]
["bitfinex","ETHUSD",1763434441923,0.0288,3020.5,3020.4,2.38306962]
["bitfinex","ETHUSD",1763434442126,0.0576,3020.5,3020.2,2.38306962]
["bitfinex","ETHUSD",1763434442338,7.28110767,3020.3,3020.2,2.38306962]
["bitfinex","ETHUSD",1763434442563,7.30990767,3020.3,3020.2,2.38306962]
["bitfinex","ETHUSD",1763434442753,7.30990767,3020.3,3020.0,2.38306962]
["bitfinex","ETHUSD",1763434442754,0.90699264,3020.2,3020.0,2.38306962]
["bitfinex","ETHUSD",1763434443127,6.37411503,3021.1,3020.1,2.87666962]
["bitfinex","ETHUSD",1763434443374,6.37611503,3021.5,3020.8,2.38306962]
["bitfinex","ETHUSD",1763434443665,0.94836418,3021.4,3020.9,2.38306962]
["bitfinex","ETHUSD",1763434443858,0.94836418,3021.4,3020.3,0.4936]
["bitfinex","ETHUSD",1763434443859,0.90699264,3020.9,3020.5,2.93754014]
["bitfinex","ETHUSD",1763434444051,0.90699264,3020.9,3020.5,3.28065415]
["bitfinex","ETHUSD",1763434444426,0.90699264,3020.9,3020.8,2.38626204]
["bitfinex","ETHUSD",1763434444764,0.90699264,3020.8,3020.2,2.93754014]
["bitfinex","ETHUSD",1763434445060,0.90699264,3020.3,3020.1,2.93754014]
["bitfinex","ETHUSD",1763434445437,0.90699264,3020.3,3020.0,2.93754014]
["bitfinex","ETHUSD",1763434445639,0.90699264,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1763434445640,0.90699264,3020.3,3019.9,2.93754014]
["bitfinex","ETHUSD",1763434446466,0.90699264,3020.3,3019.7,2.93754014]
["bitfinex","ETHUSD",1763434447332,0.04138798,3020.2,3019.7,2.93754014]
["bitfinex","ETHUSD",1763434447763,0.04138798,3020.2,3019.6,2.93854014]
["bitfinex","ETHUSD",1763434447971,0.04138798,3020.2,3019.7,2.93754014]
["bitfinex","ETHUSD",1763434448139,0.90699264,3020.3,3019.7,2.93754014]
["bitfinex","ETHUSD",1763434448837,0.94837925,3020.3,3019.7,2.93754014]
["bitfinex","ETHUSD",1763434449745,0.94837925,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1763434450557,0.90699264,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1763434450879,0.04139484,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763434451735,0.07019484,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763434451930,0.0288,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763434452135,0.405504,3019.6,3018.6,4.10946925]
["bitfinex","ETHUSD",1763434452451,0.90699264,3019.1,3018.5,2.93754014]
["bitfinex","ETHUSD",1763434452833,0.9483957,3019.1,3018.4,2.93754014]
["bitfinex","ETHUSD",1763434453170,0.90699264,3019.1,3018.4,0.83519401]
["bitfinex","ETHUSD",1763434453376,0.90699264,3019.7,3018.6,2.93754014]
["bitfinex","ETHUSD",1763434453588,0.90699264,3019.7,3018.5,3.41244014]
["bitfinex","ETHUSD",1763434453870,0.90699264,3019.7,3018.6,0.37727342]
["bitfinex","ETHUSD",1763434454288,0.90699264,3019.7,3018.6,0.85217342]
["bitfinex","ETHUSD",1763434454438,0.90699264,3019.7,3018.7,3.41244014]
["bitfinex","ETHUSD",1763434454641,0.90699264,3019.7,3019.2,2.38221925]
["bitfinex","ETHUSD",1763434454868,0.04139621,3019.6,3019.2,2.38221925]
["bitfinex","ETHUSD",1763434455370,7.28110767,3019.3,3019.2,2.38221925]
["bitfinex","ETHUSD",1763434455570,0.90699264,3019.2,3019.0,2.38221925]
["bitfinex","ETHUSD",1763434455775,0.94839433,3019.2,3019.0,2.38221925]
["bitfinex","ETHUSD",1763434455948,0.94839433,3019.2,3018.3,0.1905]
["bitfinex","ETHUSD",1763434455949,0.0288,3019.1,3018.9,2.38221925]
["bitfinex","ETHUSD",1763434456151,0.0288,3019.1,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434456371,0.90699264,3019.2,3018.9,2.38221925]
["bitfinex","ETHUSD",1763434456695,0.90699264,3019.2,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434457181,0.93579264,3019.2,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434457343,0.90699264,3019.2,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434457862,0.93579264,3019.2,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434458257,0.90699264,3019.2,3018.7,2.38221925]
["bitfinex","ETHUSD",1763434458576,0.90699264,3019.2,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434458979,0.04140306,3019.1,3018.8,2.38221925]
["bitfinex","ETHUSD",1763434459142,0.04140306,3019.1,3018.7,2.38221925]
["bitfinex","ETHUSD",1763434459344,0.90699264,3018.7,3018.3,3.12804014]
["bitfinex","ETHUSD",1763434459553,0.90699264,3018.7,3018.4,2.93754014]
["bitfinex","ETHUSD",1763434459783,0.90699264,3018.7,3018.6,2.37990878]
["bitfinex","ETHUSD",1763434460164,0.90699264,3018.7,3018.5,2.37990878]
["bitfinex","ETHUSD",1763434460365,0.94840119,3018.7,3018.6,2.37990878]
["bitfinex","ETHUSD",1763434461465,0.94840119,3018.7,3018.3,2.93754014]
["bitfinex","ETHUSD",1763434461466,0.90699264,3018.7,3018.3,2.93754014]
["bitfinex","ETHUSD",1763434461679,0.90699264,3018.7,3018.2,2.93754014]
["bitfinex","ETHUSD",1763434462064,0.90699264,3018.7,3018.6,2.37783903]
["bitfinex","ETHUSD",1763434462482,0.90699264,3018.7,3018.3,2.93754014]
["bitfinex","ETHUSD",1763434462956,0.90699264,3019.2,3018.6,0.4608]
["bitfinex","ETHUSD",1763434463291,0.90699264,3019.2,3018.9,2.37759772]
["bitfinex","ETHUSD",1763434463662,0.0288,3019.0,3018.9,2.37759772]
["bitfinex","ETHUSD",1763434463861,0.0288,3019.0,3018.8,2.37759772]
["bitfinex","ETHUSD",1763434464070,7.28110767,3018.9,3018.8,2.37759772]
["bitfinex","ETHUSD",1763434464274,7.33870767,3018.9,3018.8,2.37759772]
["bitfinex","ETHUSD",1763434464697,0.90699264,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1763434465161,0.0288,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763434466459,0.0576,3018.6,3018.1,0.09083496]
["bitfinex","ETHUSD",1763434466655,7.30990767,3018.2,3018.1,0.09083496]
["bitfinex","ETHUSD",1763434467159,7.30990767,3018.2,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434467160,0.405504,3018.0,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434467382,0.0288,3017.7,3017.1,4.10946925]
["bitfinex","ETHUSD",1763434467585,0.90699264,3017.4,3017.2,0.4865]
["bitfinex","ETHUSD",1763434467786,0.90699264,3018.3,3017.2,3.42404014]
["bitfinex","ETHUSD",1763434467988,0.90699264,3018.3,3017.3,3.39834014]
["bitfinex","ETHUSD",1763434468294,0.90699264,3018.3,3018.2,0.1918]
["bitfinex","ETHUSD",1763434469013,0.90699264,3018.6,3018.1,0.1918]
["bitfinex","ETHUSD",1763434469174,0.405504,3019.2,3018.3,0.4608]
["bitfinex","ETHUSD",1763434469175,6.45207489,3019.2,3018.3,0.4608]
["bitfinex","ETHUSD",1763434469370,6.45207489,3019.2,3018.5,0.4608]
["bitfinex","ETHUSD",1763434469565,0.90699264,3019.1,3018.5,0.4608]
["bitfinex","ETHUSD",1763434469766,0.04140443,3019.0,3018.2,3.42404014]
["bitfinex","ETHUSD",1763434469978,0.405504,3019.1,3018.2,2.93754014]
["bitfinex","ETHUSD",1763434470183,0.405504,3019.1,3018.1,3.12934014]
["bitfinex","ETHUSD",1763434470791,6.48087489,3018.2,3017.2,2.93754014]
["bitfinex","ETHUSD",1763434470969,0.90699264,3018.1,3017.4,2.93754014]
["bitfinex","ETHUSD",1763434471165,0.90699264,3018.6,3018.1,0.6526]
["bitfinex","ETHUSD",1763434471482,0.94840256,3018.6,3018.1,0.1918]
["bitfinex","ETHUSD",1763434471997,0.94840256,3018.6,3017.7,3.42404014]
["bitfinex","ETHUSD",1763434472204,0.94840256,3018.6,3017.8,0.34240401]
["bitfinex","ETHUSD",1763434472506,0.94840256,3018.6,3017.7,3.42404014]
["bitfinex","ETHUSD",1763434472507,0.0288,3018.5,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434472713,0.04141266,3018.4,3017.6,2.93754014]
["bitfinex","ETHUSD",1763434472863,0.04141266,3018.4,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434473067,0.90699264,3018.6,3017.6,2.93754014]
["bitfinex","ETHUSD",1763434473264,0.90699264,3018.6,3017.7,3.76644415]
["bitfinex","ETHUSD",1763434473890,0.90699264,3018.6,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434474173,4.40099264,3018.6,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434474372,0.04141129,3018.5,3017.7,2.93754014]
["bitfinex","ETHUSD",1763434474572,0.04141129,3018.5,3018.1,2.37708251]
["bitfinex","ETHUSD",1763434474813,0.90699264,3018.6,3018.0,2.37708251]
["bitfinex","ETHUSD",1763434474971,1.64577939,3018.6,3018.1,2.37708251]
["bitfinex","ETHUSD",1763434475313,0.90699264,3018.6,3018.1,2.37708251]
["bitfinex","ETHUSD",1763434475604,0.90699264,3018.6,3018.2,2.37708251]
["bitfinex","ETHUSD",1763434475976,0.90699264,3018.6,3018.4,2.37708251]
["bitfinex","ETHUSD",1763434476193,0.17009332,3019.2,3018.2,0.4816]
["bitfinex","ETHUSD",1763434476194,1.07708596,3019.2,3018.2,0.4816]
["bitfinex","ETHUSD",1763434476438,0.90699264,3019.2,3018.5,2.37899835]
["bitfinex","ETHUSD",1763434476617,1.64577939,3019.2,3018.5,2.37899835]
["bitfinex","ETHUSD",1763434477137,0.90699264,3019.2,3018.6,2.37899835]
["bitfinex","ETHUSD",1763434477342,6.45207489,3019.3,3018.8,2.37899835]
["bitfinex","ETHUSD",1763434477550,3.8247,3020.4,3018.2,0.50370146]
["bitfinex","ETHUSD",1763434477551,0.16457263,3020.1,3019.1,0.1974]
["bitfinex","ETHUSD",1763434477749,6.45207489,3020.4,3019.5,2.37960236]
["bitfinex","ETHUSD",1763434478035,6.45207489,3020.4,3019.6,2.37960236]
["bitfinex","ETHUSD",1763434478238,0.90699264,3020.3,3019.7,2.37960236]
["bitfinex","ETHUSD",1763434478436,0.04138798,3020.2,3019.7,2.37960236]
["bitfinex","ETHUSD",1763434478938,0.07018798,3020.2,3019.7,2.37960236]
["bitfinex","ETHUSD",1763434479098,0.90699264,3019.8,3019.7,2.37960236]
["bitfinex","ETHUSD",1763434479296,0.07019346,3019.8,3019.7,2.37960236]
["bitfinex","ETHUSD",1763434479523,0.96459264,3019.8,3019.2,2.93754014]
["bitfinex","ETHUSD",1763434479833,0.90699264,3019.2,3019.1,3.13494014]
["bitfinex","ETHUSD",1763434480244,0.90699264,3019.2,3019.1,2.93754014]
["bitfinex","ETHUSD",1763434481169,6.45207489,3019.3,3019.1,2.93754014]
["bitfinex","ETHUSD",1763434481332,6.45207489,3019.8,3019.1,2.93754014]
["bitfinex","ETHUSD",1763434481532,0.002,3019.2,3019.1,3.73263415]
["bitfinex","ETHUSD",1763434481771,0.002,3019.2,3019.1,0.79509401]
["bitfinex","ETHUSD",1763434481945,0.002,3019.2,3019.1,0.9679]
["bitfinex","ETHUSD",1763434482145,0.002,3019.2,3019.1,2.97801836]
["bitfinex","ETHUSD",1763434482347,0.002,3019.2,3019.1,1.1653]
["bitfinex","ETHUSD",1763434482557,0.002,3019.2,3019.1,4.14331836]
["bitfinex","ETHUSD",1763434482973,0.002,3019.2,3019.1,2.97801836]
["bitfinex","ETHUSD",1763434485267,0.76690675,3019.2,3019.1,2.97801836]
["bitfinex","ETHUSD",1763434485465,0.0308,3019.2,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434485646,0.002,3019.2,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434485846,0.04140306,3019.1,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434486282,0.04140306,3019.1,3018.7,2.97801836]
["bitfinex","ETHUSD",1763434486448,0.04140306,3019.1,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434486648,0.04140306,3019.1,3018.7,2.97801836]
["bitfinex","ETHUSD",1763434486849,0.002,3019.2,3018.7,2.97801836]
["bitfinex","ETHUSD",1763434486850,0.04140443,3019.0,3018.7,2.97801836]
["bitfinex","ETHUSD",1763434487495,0.04140443,3019.0,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434487975,0.04340169,3019.2,3018.7,2.97801836]
["bitfinex","ETHUSD",1763434488897,0.04340169,3019.2,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434489087,0.002,3019.2,3018.8,2.97801836]
["bitfinex","ETHUSD",1763434489393,0.002,3019.2,3019.1,0.6837]
["bitfinex","ETHUSD",1763434489971,0.002,3019.2,3019.0,2.97801836]
["bitfinex","ETHUSD",1763434490198,0.002,3019.2,3018.9,2.97801836]
["bitfinex","ETHUSD",1763434490499,0.04340169,3019.2,3018.9,2.97801836]
["bitfinex","ETHUSD",1763434490681,0.90699264,3018.9,3018.6,2.97801836]
["bitfinex","ETHUSD",1763434490882,0.90699264,3018.9,3018.5,2.97801836]
["bitfinex","ETHUSD",1763434493864,1.64289939,3018.9,3018.5,2.97801836]
["bitfinex","ETHUSD",1763434494095,1.64289939,3018.9,3018.8,2.38294851]
["bitfinex","ETHUSD",1763434495026,1.67169939,3018.9,3018.8,2.38294851]
["bitfinex","ETHUSD",1763434495328,0.90699264,3018.9,3018.5,2.97801836]
["bitfinex","ETHUSD",1763434495704,0.90699264,3018.9,3018.5,3.45961836]
["bitfinex","ETHUSD",1763434495910,0.90699264,3018.9,3018.6,0.4816]
["bitfinex","ETHUSD",1763434496404,0.90699264,3018.9,3018.6,2.97801836]
["bitfinex","ETHUSD",1763434496609,0.90699264,3018.9,3018.5,2.97801836]
["bitfinex","ETHUSD",1763434496894,0.90699264,3018.9,3018.6,2.97801836]
["bitfinex","ETHUSD",1763434497491,0.04140581,3018.9,3018.8,0.4863]
["bitfinex","ETHUSD",1763434497695,0.04340169,3019.2,3018.8,0.4863]
["bitfinex","ETHUSD",1763434497891,0.04340169,3019.2,3019.1,2.38313333]
["bitfinex","ETHUSD",1763434498134,0.04340169,3019.2,3018.8,0.4863]
["bitfinex","ETHUSD",1763434498642,0.002,3019.2,3019.1,0.1974]
["bitfinex","ETHUSD",1763434499097,0.00028027,3019.2,3019.1,3.17541836]
["bitfinex","ETHUSD",1763434499993,0.00028027,3019.2,3019.1,0.6837]
["bitfinex","ETHUSD",1763434500231,0.00028027,3019.2,3019.1,4.1449591]
["bitfinex","ETHUSD",1763434500419,0.00028027,3019.2,3019.1,1.57979591]
["bitfinex","ETHUSD",1763434500619,0.00028027,3019.2,3019.1,1.1653]
["bitfinex","ETHUSD",1763434501633,0.00028027,3019.2,3018.9,4.10946925]
["bitfinex","ETHUSD",1763434501834,0.00028027,3019.2,3019.1,2.98016874]
["bitfinex","ETHUSD",1763434501835,0.90727291,3019.2,3019.1,2.98016874]
["bitfinex","ETHUSD",1763434502036,0.90727291,3019.2,3018.9,4.10946925]
["bitfinex","ETHUSD",1763434502037,0.9774746,3019.2,3018.9,4.10946925]
["bitfinex","ETHUSD",1763434502211,0.0288,3019.0,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434502416,0.90727291,3019.2,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434502805,0.93607291,3019.2,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434503134,1.67488769,3019.2,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434503302,1.64608769,3019.2,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434503503,0.90727291,3019.2,3018.9,2.98016874]
["bitfinex","ETHUSD",1763434503699,0.90727291,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1763434503700,0.93607291,3019.2,3018.8,2.98016874]
["bitfinex","ETHUSD",1763434503901,0.93607291,3019.2,3018.4,4.10946925]
["bitfinex","ETHUSD",1763434503902,0.405504,3018.9,3018.4,4.10946925]
["bitfinex","ETHUSD",1763434504216,1.31249664,3018.4,3017.8,4.10946925]
["bitfinex","ETHUSD",1763434504401,0.90699264,3017.9,3017.4,4.10946925]
["bitfinex","ETHUSD",1763434505034,0.90699264,3017.9,3017.5,0.4816]
["bitfinex","ETHUSD",1763434505237,0.94841217,3017.9,3017.3,4.10946925]
["bitfinex","ETHUSD",1763434505835,0.90699264,3017.9,3017.3,4.10946925]
["bitfinex","ETHUSD",1763434506602,0.90699264,3017.9,3017.3,4.59576925]
["bitfinex","ETHUSD",1763434506803,0.90699264,3017.9,3017.3,0.47875693]
["bitfinex","ETHUSD",1763434507043,0.90699264,3017.9,3017.2,4.10946925]
["bitfinex","ETHUSD",1763434507209,0.90699264,3017.5,3017.1,4.30126925]
["bitfinex","ETHUSD",1763434507409,0.04142639,3017.4,3017.1,4.30126925]
["bitfinex","ETHUSD",1763434507622,0.04142639,3017.4,3017.1,0.1918]
["bitfinex","ETHUSD",1763434507939,0.90699264,3017.5,3017.1,0.1918]
["bitfinex","ETHUSD",1763434509139,0.0288,3017.2,3016.7,4.10946925]
["bitfinex","ETHUSD",1763434509345,0.90699264,3017.0,3016.6,0.01150904]
["bitfinex","ETHUSD",1763434509709,0.90699264,3017.0,3016.6,0.49780904]
["bitfinex","ETHUSD",1763434509910,0.76470675,3017.5,3016.6,0.49780904]
["bitfinex","ETHUSD",1763434510108,0.20859633,3017.4,3016.6,0.01150904]
["bitfinex","ETHUSD",1763434510314,3.49428027,3019.2,3016.7,0.4863]
["bitfinex","ETHUSD",1763434510536,0.405504,3018.1,3016.7,0.4863]
["bitfinex","ETHUSD",1763434510739,0.44692078,3018.1,3016.7,0.4863]
["bitfinex","ETHUSD",1763434510940,0.47572078,3018.1,3016.7,0.4863]
["bitfinex","ETHUSD",1763434511153,0.44692078,3018.1,3016.7,0.4863]
["bitfinex","ETHUSD",1763434511312,1.31249664,3017.7,3016.7,0.94702783]
["bitfinex","ETHUSD",1763434511514,0.04142364,3017.6,3016.7,0.4863]
["bitfinex","ETHUSD",1763434512848,0.04142364,3017.6,3016.7,3.46058726]
["bitfinex","ETHUSD",1763434513047,0.04142364,3017.6,3016.7,2.97428726]
["bitfinex","ETHUSD",1763434513252,0.90699264,3017.7,3016.8,0.4863]
["bitfinex","ETHUSD",1763434513555,0.04142364,3017.6,3017.3,2.97428726]
["bitfinex","ETHUSD",1763434513751,0.04142364,3017.6,3017.2,2.97428726]
["bitfinex","ETHUSD",1763434513910,0.04142364,3017.6,3017.1,2.97428726]
["bitfinex","ETHUSD",1763434514145,0.04142364,3017.6,3017.1,3.27171599]
["bitfinex","ETHUSD",1763434514349,0.04142364,3017.6,3017.2,0.1837]
["bitfinex","ETHUSD",1763434514510,0.405504,3017.7,3017.2,0.1837]
["bitfinex","ETHUSD",1763434514707,0.405504,3017.7,3017.0,2.97428726]
["bitfinex","ETHUSD",1763434515443,0.90699264,3017.3,3016.8,2.97428726]
["bitfinex","ETHUSD",1763434515638,0.405504,3017.7,3016.8,2.97428726]
["bitfinex","ETHUSD",1763434515855,6.45207489,3018.4,3016.9,0.4863]
["bitfinex","ETHUSD",1763434516054,0.90699264,3018.3,3016.9,3.4827234]
["bitfinex","ETHUSD",1763434516260,0.90699264,3017.8,3017.0,2.97428726]
["bitfinex","ETHUSD",1763434516417,0.90699264,3017.8,3016.7,0.1837]
["bitfinex","ETHUSD",1763434516418,0.90699264,3017.8,3016.9,2.97428726]
["bitfinex","ETHUSD",1763434516621,0.90699264,3017.8,3016.9,3.46058726]
["bitfinex","ETHUSD",1763434516912,0.04142227,3017.7,3016.9,3.46058726]
["bitfinex","ETHUSD",1763434517111,6.45207489,3017.4,3016.7,3.15798726]
["bitfinex","ETHUSD",1763434517331,0.90699264,3017.3,3016.7,0.1837]
["bitfinex","ETHUSD",1763434518053,0.90699264,3017.3,3016.6,2.9857963]
["bitfinex","ETHUSD",1763434518241,0.0288,3016.7,3016.6,2.9857963]
["bitfinex","ETHUSD",1763434518554,0.405504,3016.6,3015.5,7.08375651]
["bitfinex","ETHUSD",1763434518716,0.90699264,3015.7,3015.1,2.97428726]
["bitfinex","ETHUSD",1763434518929,0.90699264,3015.7,3015.0,3.61778726]
["bitfinex","ETHUSD",1763434519245,0.90699264,3015.7,3015.0,0.6435]
["bitfinex","ETHUSD",1763434519826,0.434304,3016.2,3015.0,0.6435]
["bitfinex","ETHUSD",1763434519827,0.90699264,3016.6,3015.6,0.4631]
["bitfinex","ETHUSD",1763434520156,0.73590675,3016.5,3015.7,0.4631]
["bitfinex","ETHUSD",1763434520470,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763434520759,7.76457153,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763434520930,7.79337153,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763434521120,7.82217153,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763434521323,8.67797936,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763434521852,0.405504,3016.2,3015.0,0.1837]
["bitfinex","ETHUSD",1763434522163,0.90699264,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434522364,0.77735649,3015.7,3014.8,0.4598]
["bitfinex","ETHUSD",1763434522563,0.90699264,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434522863,1.07551777,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434523063,0.90699264,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434524369,0.405504,3015.7,3014.8,0.4598]
["bitfinex","ETHUSD",1763434524662,0.04145112,3015.6,3014.8,0.4598]
["bitfinex","ETHUSD",1763434524871,0.90699264,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434525271,1.66279237,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434525870,0.90699264,3015.8,3014.8,0.4598]
["bitfinex","ETHUSD",1763434528046,0.0288,3017.1,3015.7,0.6618]
["bitfinex","ETHUSD",1763434528245,6.45207489,3016.8,3015.8,0.4631]
["bitfinex","ETHUSD",1763434528460,0.64520749,3016.7,3015.8,0.4631]
["bitfinex","ETHUSD",1763434528884,1.55220013,3016.7,3015.8,0.4631]
["bitfinex","ETHUSD",1763434529097,0.90699264,3016.2,3015.3,0.1987]
["bitfinex","ETHUSD",1763434529296,0.90699264,3015.7,3015.1,0.1987]
["bitfinex","ETHUSD",1763434529455,0.04145112,3015.6,3015.1,0.1987]
["bitfinex","ETHUSD",1763434530154,0.90699264,3015.7,3015.1,0.1987]
["bitfinex","ETHUSD",1763434530778,7.30120593,3015.7,3015.1,0.1987]
["bitfinex","ETHUSD",1763434531569,0.04145112,3015.6,3015.1,0.1987]
["bitfinex","ETHUSD",1763434531890,7.30120593,3015.7,3015.1,0.1987]
["bitfinex","ETHUSD",1763434532096,0.90699264,3016.1,3015.6,0.4631]
["bitfinex","ETHUSD",1763434532258,0.04144562,3016.0,3015.2,0.4598]
["bitfinex","ETHUSD",1763434532884,0.90699264,3016.1,3015.2,0.4598]
["bitfinex","ETHUSD",1763434532885,0.90699264,3016.1,3015.9,0.4631]
["bitfinex","ETHUSD",1763434533194,0.90699264,3016.1,3015.2,0.4598]
["bitfinex","ETHUSD",1763434533195,6.39421329,3017.2,3016.0,0.4631]
["bitfinex","ETHUSD",1763434533396,7.03363462,3017.2,3016.1,1.1216]
["bitfinex","ETHUSD",1763434533698,0.90699264,3017.1,3016.1,1.1216]
["bitfinex","ETHUSD",1763434533918,0.90699264,3017.1,3016.2,0.4598]
["bitfinex","ETHUSD",1763434534502,0.90699264,3016.6,3016.2,0.4598]
["bitfinex","ETHUSD",1763434534679,0.90699264,3016.6,3016.5,0.4631]
["bitfinex","ETHUSD",1763434535192,1.62113534,3018.4,3016.5,0.4631]
["bitfinex","ETHUSD",1763434535193,6.39421329,3017.2,3016.5,0.9229]
["bitfinex","ETHUSD",1763434535393,6.39421329,3017.2,3016.6,0.9229]
["bitfinex","ETHUSD",1763434535598,0.90699264,3017.1,3016.6,0.9229]
["bitfinex","ETHUSD",1763434535775,6.39421329,3016.7,3016.6,0.9229]
["bitfinex","ETHUSD",1763434535973,7.30120593,3016.7,3016.6,0.4631]
["bitfinex","ETHUSD",1763434536414,0.16561168,3017.7,3016.6,0.9391]
["bitfinex","ETHUSD",1763434536415,6.39421329,3017.0,3016.6,0.9391]
["bitfinex","ETHUSD",1763434536592,0.90699264,3016.9,3016.6,0.9391]
["bitfinex","ETHUSD",1763434536792,0.90699264,3016.9,3016.7,0.476]
["bitfinex","ETHUSD",1763434537023,0.90699264,3016.9,3016.8,0.4691]
["bitfinex","ETHUSD",1763434538321,0.0288,3017.8,3016.8,0.4691]
["bitfinex","ETHUSD",1763434538322,0.90699264,3017.4,3016.8,0.4691]
["bitfinex","ETHUSD",1763434538525,1.69513316,3018.3,3016.1,3.17298726]
["bitfinex","ETHUSD",1763434538526,6.39421329,3018.3,3017.7,0.6504]
["bitfinex","ETHUSD",1763434538818,0.002,3018.9,3016.9,0.476]
["bitfinex","ETHUSD",1763434538819,6.39421329,3017.8,3016.9,0.476]
["bitfinex","ETHUSD",1763434539026,0.94841491,3017.7,3016.9,0.476]
["bitfinex","ETHUSD",1763434539579,0.90699264,3017.7,3016.9,0.476]
["bitfinex","ETHUSD",1763434539814,0.94841491,3017.7,3016.9,0.476]
["bitfinex","ETHUSD",1763434540187,0.90699264,3017.6,3016.9,0.476]
["bitfinex","ETHUSD",1763434540598,0.90699264,3017.6,3017.0,0.1813]
["bitfinex","ETHUSD",1763434542317,0.90699264,3017.6,3017.0,0.6573]
["bitfinex","ETHUSD",1763434542978,0.04142502,3017.5,3017.0,0.1813]
["bitfinex","ETHUSD",1763434543396,0.90699264,3017.6,3017.0,0.1813]
["bitfinex","ETHUSD",1763434543596,0.90699264,3017.6,3017.0,0.6573]
["bitfinex","ETHUSD",1763434543800,0.90699264,3017.3,3017.0,0.6573]
["bitfinex","ETHUSD",1763434544408,0.90699264,3017.3,3017.0,0.1813]
["bitfinex","ETHUSD",1763434544609,0.9484204,3017.3,3016.6,0.476]
["bitfinex","ETHUSD",1763434545043,0.9484204,3017.3,3016.2,3.45028726]
["bitfinex","ETHUSD",1763434545044,0.90699264,3016.8,3016.2,3.45028726]
["bitfinex","ETHUSD",1763434545248,0.041436,3016.7,3016.2,3.45028726]
["bitfinex","ETHUSD",1763434545424,0.041436,3016.7,3016.3,0.476]
["bitfinex","ETHUSD",1763434546122,0.041436,3016.7,3016.1,0.1987]
["bitfinex","ETHUSD",1763434546827,0.041436,3016.7,3016.1,0.6747]
["bitfinex","ETHUSD",1763434549536,0.90699264,3016.8,3016.1,0.6747]
["bitfinex","ETHUSD",1763434549737,0.90699264,3016.8,3016.1,0.1987]
["bitfinex","ETHUSD",1763434549924,0.90699264,3016.8,3016.1,0.6747]
["bitfinex","ETHUSD",1763434550120,0.90699264,3016.8,3015.8,2.97428726]
["bitfinex","ETHUSD",1763434550121,0.90699264,3016.3,3015.8,2.97428726]
["bitfinex","ETHUSD",1763434550322,0.90699264,3015.8,3015.5,0.476]
["bitfinex","ETHUSD",1763434550529,0.04144974,3015.7,3015.5,0.476]
["bitfinex","ETHUSD",1763434550727,0.90699264,3015.8,3015.5,0.476]
["bitfinex","ETHUSD",1763434550914,0.90699264,3015.8,3015.1,0.6747]
["bitfinex","ETHUSD",1763434551109,0.90699264,3015.8,3015.1,0.56359873]
["bitfinex","ETHUSD",1763434551350,0.90699264,3015.8,3015.2,0.476]
["bitfinex","ETHUSD",1763434551562,0.90699264,3015.8,3015.7,0.4691]
["bitfinex","ETHUSD",1763434551876,0.94844101,3015.8,3015.1,0.1987]
["bitfinex","ETHUSD",1763434552031,0.90699264,3015.8,3015.1,0.1987]
["bitfinex","ETHUSD",1763434552430,0.90699264,3015.8,3015.1,0.6747]
["bitfinex","ETHUSD",1763434553226,0.90699264,3015.8,3015.1,0.1987]
["bitfinex","ETHUSD",1763434553473,12.74421329,3016.6,3015.7,0.4691]
["bitfinex","ETHUSD",1763434553775,0.90699264,3016.0,3015.8,0.4691]
["bitfinex","ETHUSD",1763434554070,0.04144699,3015.9,3015.3,2.97428726]
["bitfinex","ETHUSD",1763434554566,0.90699264,3016.0,3015.2,0.476]
["bitfinex","ETHUSD",1763434557244,0.90699264,3016.0,3015.2,3.45028726]
["bitfinex","ETHUSD",1763434557444,6.35,3016.6,3015.9,0.4691]
["bitfinex","ETHUSD",1763434557753,0.90699264,3015.9,3015.5,2.97428726]
["bitfinex","ETHUSD",1763434557951,0.90699264,3015.5,3015.1,3.17298726]
["bitfinex","ETHUSD",1763434558263,1.63711323,3015.5,3014.8,2.97428726]
["bitfinex","ETHUSD",1763434558465,0.90699264,3015.5,3014.7,3.45028726]
["bitfinex","ETHUSD",1763434558628,0.90699264,3015.5,3014.8,0.476]
["bitfinex","ETHUSD",1763434559176,0.04145387,3015.4,3014.8,0.476]
["bitfinex","ETHUSD",1763434559377,0.90699264,3015.5,3014.8,0.476]
["bitfinex","ETHUSD",1763434559580,0.90699264,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763434559778,0.90699264,3015.5,3015.4,0.1813]
["bitfinex","ETHUSD",1763434560142,0.90699264,3015.5,3015.1,0.1823]
["bitfinex","ETHUSD",1763434560143,0.94844513,3015.5,3015.1,0.1823]
["bitfinex","ETHUSD",1763434560485,0.04145387,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763434560649,0.90699264,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763434561286,0.90699264,3015.5,3015.2,0.476]
["bitfinex","ETHUSD",1763434561445,0.90699264,3015.9,3015.4,0.4691]
["bitfinex","ETHUSD",1763434561645,0.90699264,3015.9,3015.2,0.476]
["bitfinex","ETHUSD",1763434562354,0.002,3016.3,3015.8,0.4691]
["bitfinex","ETHUSD",1763434562558,6.39421329,3016.1,3015.3,2.97428726]
["bitfinex","ETHUSD",1763434562779,6.39421329,3016.1,3015.4,0.34502873]
["bitfinex","ETHUSD",1763434562780,0.90699264,3016.0,3015.4,0.34502873]
["bitfinex","ETHUSD",1763434563087,0.002,3016.3,3015.4,0.34502873]
["bitfinex","ETHUSD",1763434563088,0.002,3016.3,3016.0,0.4691]
["bitfinex","ETHUSD",1763434563296,0.002,3016.3,3016.2,0.1813]
["bitfinex","ETHUSD",1763434563576,0.002,3016.3,3016.2,0.6504]
["bitfinex","ETHUSD",1763434563780,0.002,3016.3,3016.2,1.1264]
["bitfinex","ETHUSD",1763434564243,0.002,3016.3,3016.2,0.6504]
["bitfinex","ETHUSD",1763434564440,0.002,3016.3,3016.2,4.10002663]
["bitfinex","ETHUSD",1763434564673,0.002,3016.3,3016.2,4.09998029]
["bitfinex","ETHUSD",1763434565045,0.0308,3018.0,3016.2,4.09998029]
["bitfinex","ETHUSD",1763434565384,0.002,3018.5,3016.5,2.97358029]
["bitfinex","ETHUSD",1763434565385,0.90699264,3017.3,3016.5,2.97358029]
["bitfinex","ETHUSD",1763434565582,0.04142913,3017.2,3016.6,0.34426803]
["bitfinex","ETHUSD",1763434565754,6.39421329,3017.4,3016.6,0.82556803]
["bitfinex","ETHUSD",1763434566075,0.90699264,3017.3,3016.6,3.79914832]
["bitfinex","ETHUSD",1763434566245,0.90699264,3017.3,3016.7,0.4813]
["bitfinex","ETHUSD",1763434566458,6.39421329,3017.4,3016.7,0.4813]
["bitfinex","ETHUSD",1763434566663,0.002,3018.5,3016.7,0.86121483]
["bitfinex","ETHUSD",1763434566872,6.39421329,3017.4,3016.7,3.83479512]
["bitfinex","ETHUSD",1763434567075,0.9484204,3017.3,3016.7,3.83479512]
["bitfinex","ETHUSD",1763434567279,0.9484204,3017.3,3016.7,3.45488029]
["bitfinex","ETHUSD",1763434567512,6.39421329,3016.9,3016.7,2.97358029]
["bitfinex","ETHUSD",1763434567660,0.90699264,3016.8,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434567999,0.90699264,3017.3,3016.8,0.45]
["bitfinex","ETHUSD",1763434568161,0.17005111,3018.6,3016.8,0.45]
["bitfinex","ETHUSD",1763434568162,0.0308,3018.4,3016.8,0.45]
["bitfinex","ETHUSD",1763434568363,6.39421329,3017.8,3017.2,0.45]
["bitfinex","ETHUSD",1763434568704,0.90699264,3017.7,3017.2,0.45]
["bitfinex","ETHUSD",1763434568891,0.90699264,3017.2,3016.9,3.45488029]
["bitfinex","ETHUSD",1763434569201,0.90699264,3017.2,3017.0,2.97358029]
["bitfinex","ETHUSD",1763434569377,0.90699264,3017.2,3017.1,0.6306]
["bitfinex","ETHUSD",1763434569700,0.90699264,3017.2,3017.1,1.1119]
["bitfinex","ETHUSD",1763434569903,0.90699264,3017.2,3017.0,2.97358029]
["bitfinex","ETHUSD",1763434570063,1.63711323,3017.2,3016.7,2.97358029]
["bitfinex","ETHUSD",1763434570264,1.63711323,3017.2,3016.8,0.4813]
["bitfinex","ETHUSD",1763434570468,1.63711323,3017.2,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434570664,0.90699264,3017.2,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434570888,0.90699264,3016.7,3016.5,2.97358029]
["bitfinex","ETHUSD",1763434571075,0.90699264,3017.2,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434571282,0.90699264,3017.2,3016.6,3.42358029]
["bitfinex","ETHUSD",1763434571596,0.90699264,3017.2,3016.7,0.4813]
["bitfinex","ETHUSD",1763434572004,0.90699264,3017.2,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434572188,0.90699264,3016.7,3016.6,2.97358029]
["bitfinex","ETHUSD",1763434572501,0.90699264,3016.7,3016.5,2.97358029]
["bitfinex","ETHUSD",1763434572707,0.90699264,3016.7,3016.6,0.45]
["bitfinex","ETHUSD",1763434573508,0.94842864,3016.7,3016.6,0.45]
["bitfinex","ETHUSD",1763434574208,0.94842864,3016.7,3016.5,2.97358029]
["bitfinex","ETHUSD",1763434574393,0.94842864,3016.7,3016.5,3.45488029]
["bitfinex","ETHUSD",1763434575434,0.94842864,3016.7,3016.1,4.10946925]
["bitfinex","ETHUSD",1763434575435,0.0308,3016.6,3016.4,2.97358029]
["bitfinex","ETHUSD",1763434575633,0.04143875,3016.5,3016.3,2.97358029]
["bitfinex","ETHUSD",1763434575839,0.90699264,3016.3,3016.1,2.97358029]
["bitfinex","ETHUSD",1763434576055,0.04144287,3016.2,3016.1,2.97358029]
["bitfinex","ETHUSD",1763434576335,0.04144287,3016.2,3015.7,4.10946925]
["bitfinex","ETHUSD",1763434576336,0.0308,3016.2,3016.0,2.97358029]
["bitfinex","ETHUSD",1763434576493,0.90699264,3016.3,3015.8,2.97358029]
["bitfinex","ETHUSD",1763434576699,1.63711323,3016.3,3015.8,2.97358029]
["bitfinex","ETHUSD",1763434576909,0.90699264,3016.3,3015.8,2.97358029]
["bitfinex","ETHUSD",1763434577315,0.90699264,3016.3,3015.7,2.97358029]
["bitfinex","ETHUSD",1763434578120,0.90699264,3016.3,3015.6,2.97358029]
["bitfinex","ETHUSD",1763434578624,0.90699264,3016.3,3015.7,2.97358029]
["bitfinex","ETHUSD",1763434578826,6.39421329,3016.7,3016.2,0.6806]
["bitfinex","ETHUSD",1763434579132,1.54641397,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1763434579429,0.90699264,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1763434580499,0.90699264,3016.1,3016.0,0.9438]
["bitfinex","ETHUSD",1763434580713,0.90699264,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1763434583101,7.03363462,3016.6,3016.0,0.9438]
["bitfinex","ETHUSD",1763434583302,0.94843139,3016.5,3016.0,2.97358029]
["bitfinex","ETHUSD",1763434583503,0.405504,3017.1,3015.9,2.97458029]
["bitfinex","ETHUSD",1763434583504,0.90699264,3016.0,3015.9,2.97458029]
["bitfinex","ETHUSD",1763434583704,0.93779264,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763434583923,0.90699264,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763434584440,0.90699264,3016.2,3015.9,0.4836]
["bitfinex","ETHUSD",1763434584735,0.04144424,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1763434586748,0.0308,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763434588610,0.0308,3016.0,3015.4,2.97358029]
["bitfinex","ETHUSD",1763434588611,0.0616,3016.0,3015.4,2.97358029]
["bitfinex","ETHUSD",1763434588806,0.90699264,3015.4,3015.3,2.97358029]
["bitfinex","ETHUSD",1763434589078,0.90699264,3015.4,3015.1,2.97358029]
["bitfinex","ETHUSD",1763434589371,0.90699264,3015.4,3015.1,3.63278029]
["bitfinex","ETHUSD",1763434589667,0.90699264,3015.4,3015.1,2.97358029]
["bitfinex","ETHUSD",1763434590468,0.90699264,3015.4,3015.0,2.97358029]
["bitfinex","ETHUSD",1763434590877,0.90699264,3015.5,3015.0,2.97358029]
["bitfinex","ETHUSD",1763434591378,0.04145387,3015.4,3015.0,2.97358029]
["bitfinex","ETHUSD",1763434591544,1.64419954,3015.5,3014.6,4.30686925]
["bitfinex","ETHUSD",1763434591545,0.0308,3015.1,3014.8,2.97358029]
["bitfinex","ETHUSD",1763434591752,0.90699264,3015.0,3014.6,2.97358029]
["bitfinex","ETHUSD",1763434592233,0.90699264,3015.0,3014.5,2.97358029]
["bitfinex","ETHUSD",1763434593240,0.90699264,3015.0,3014.4,2.97358029]
["bitfinex","ETHUSD",1763434593436,1.64419954,3015.0,3014.4,2.97358029]
["bitfinex","ETHUSD",1763434593767,1.64419954,3015.0,3014.3,2.97358029]
["bitfinex","ETHUSD",1763434594334,1.64419954,3015.0,3014.1,2.97358029]
["bitfinex","ETHUSD",1763434594335,0.93779264,3014.4,3014.1,2.97358029]
["bitfinex","ETHUSD",1763434594539,0.93779264,3014.4,3013.2,5.8701099]
["bitfinex","ETHUSD",1763434594540,0.04146899,3014.3,3014.0,2.97358029]
["bitfinex","ETHUSD",1763434594735,0.04146899,3014.3,3013.7,3.63278029]
["bitfinex","ETHUSD",1763434595172,0.90699264,3014.4,3013.7,0.6592]
["bitfinex","ETHUSD",1763434595372,1.64419954,3014.4,3013.5,2.97358029]
["bitfinex","ETHUSD",1763434595572,0.90699264,3014.4,3013.7,0.4612]
["bitfinex","ETHUSD",1763434595940,0.90699264,3014.4,3013.7,3.43478029]
["bitfinex","ETHUSD",1763434596136,0.0308,3015.4,3014.3,0.6542]
["bitfinex","ETHUSD",1763434596340,0.90699264,3015.0,3014.4,0.4636]
["bitfinex","ETHUSD",1763434596533,1.64419954,3015.0,3014.3,0.1906]
["bitfinex","ETHUSD",1763434596736,1.64419954,3015.0,3014.1,0.1906]
["bitfinex","ETHUSD",1763434596737,0.90699264,3014.5,3014.1,0.1906]
["bitfinex","ETHUSD",1763434596973,0.90699264,3014.5,3013.9,0.1906]
["bitfinex","ETHUSD",1763434597583,0.90699264,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763434598136,6.46507635,3015.6,3014.4,0.9545]
["bitfinex","ETHUSD",1763434598335,0.64650764,3015.5,3014.5,0.4636]
["bitfinex","ETHUSD",1763434598540,0.64650764,3015.5,3014.5,0.9545]
["bitfinex","ETHUSD",1763434598950,0.64650764,3015.5,3014.6,0.4909]
["bitfinex","ETHUSD",1763434599168,1.55350028,3015.5,3014.6,0.4909]
["bitfinex","ETHUSD",1763434599742,1.55350028,3015.5,3014.3,0.001]
["bitfinex","ETHUSD",1763434599743,0.0308,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1763434600060,0.90699264,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763434600974,0.90699264,3014.5,3014.3,0.4919]
["bitfinex","ETHUSD",1763434601273,0.90699264,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763434601488,0.0616,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763434601689,0.8049669,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763434601849,0.7741669,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763434602249,0.90699264,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763434602649,0.90699264,3014.5,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434602650,0.0308,3014.4,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434602842,0.90699264,3014.0,3013.3,0.4909]
["bitfinex","ETHUSD",1763434603040,0.0308,3014.4,3013.0,7.08304954]
["bitfinex","ETHUSD",1763434603041,0.90699264,3013.5,3013.0,2.97358029]
["bitfinex","ETHUSD",1763434603279,1.07689682,3013.5,3012.9,2.97358029]
["bitfinex","ETHUSD",1763434603453,1.07689682,3013.5,3012.5,0.4909]
["bitfinex","ETHUSD",1763434603657,1.07689682,3013.5,3012.6,0.83734803]
["bitfinex","ETHUSD",1763434603955,0.90699264,3013.0,3012.4,2.97358029]
["bitfinex","ETHUSD",1763434604162,0.90699264,3013.0,3012.3,2.97358029]
["bitfinex","ETHUSD",1763434604163,0.04148826,3012.9,3012.3,2.97358029]
["bitfinex","ETHUSD",1763434604380,0.90699264,3012.5,3012.0,0.4909]
["bitfinex","ETHUSD",1763434604587,4.00041102,3013.8,3012.0,0.4909]
["bitfinex","ETHUSD",1763434604588,0.90699264,3012.8,3012.0,0.4909]
["bitfinex","ETHUSD",1763434605892,0.0308,3014.7,3012.7,0.4636]
["bitfinex","ETHUSD",1763434606054,0.90699264,3013.0,3012.8,0.9545]
["bitfinex","ETHUSD",1763434606587,0.90699264,3013.0,3012.9,0.9545]
["bitfinex","ETHUSD",1763434607393,6.46507635,3013.6,3012.9,0.9545]
["bitfinex","ETHUSD",1763434607700,6.46507635,3013.6,3013.0,0.9545]
["bitfinex","ETHUSD",1763434607987,6.46507635,3013.6,3013.5,0.6542]
["bitfinex","ETHUSD",1763434608497,6.46507635,3013.6,3013.5,1.1451]
["bitfinex","ETHUSD",1763434608657,0.1769,3015.0,3013.5,1.1451]
["bitfinex","ETHUSD",1763434608658,6.46507635,3014.1,3013.5,1.1451]
["bitfinex","ETHUSD",1763434608858,0.6675,3015.0,3014.0,0.4636]
["bitfinex","ETHUSD",1763434608859,6.46507635,3014.6,3014.0,0.4636]
["bitfinex","ETHUSD",1763434609094,0.64650764,3014.5,3014.0,0.4636]
["bitfinex","ETHUSD",1763434609394,6.46507635,3014.6,3014.1,0.6815]
["bitfinex","ETHUSD",1763434609593,6.46507635,3014.6,3014.2,0.4909]
["bitfinex","ETHUSD",1763434609963,7.37206899,3014.6,3014.5,0.4636]
["bitfinex","ETHUSD",1763434610494,6.46507635,3015.1,3014.5,0.9545]
["bitfinex","ETHUSD",1763434610660,6.46507635,3015.1,3014.1,0.1906]
["bitfinex","ETHUSD",1763434610661,1.59495964,3015.0,3014.1,0.1906]
["bitfinex","ETHUSD",1763434611073,0.1769,3014.9,3014.1,0.1906]
["bitfinex","ETHUSD",1763434611494,0.64650764,3015.0,3014.8,0.4636]
["bitfinex","ETHUSD",1763434611704,6.46507635,3015.6,3014.9,0.4636]
["bitfinex","ETHUSD",1763434611906,6.46507635,3015.6,3015.0,0.4636]
["bitfinex","ETHUSD",1763434612112,6.64197635,3016.1,3015.1,0.6815]
["bitfinex","ETHUSD",1763434612277,0.71325764,3016.0,3015.1,0.6815]
["bitfinex","ETHUSD",1763434612678,0.71325764,3016.0,3015.2,0.4909]
["bitfinex","ETHUSD",1763434613504,0.90699264,3015.9,3015.2,0.4909]
["bitfinex","ETHUSD",1763434616815,0.90899264,3015.9,3015.2,0.4909]
["bitfinex","ETHUSD",1763434617329,0.002,3015.9,3015.2,0.4909]
["bitfinex","ETHUSD",1763434617524,0.002,3015.9,3015.8,0.4636]
["bitfinex","ETHUSD",1763434617729,0.002,3015.9,3015.2,0.4909]
["bitfinex","ETHUSD",1763434618201,0.002,3015.9,3015.8,0.4636]
["bitfinex","ETHUSD",1763434618598,0.90899264,3015.9,3015.3,0.4909]
["bitfinex","ETHUSD",1763434618805,0.77885527,3015.8,3015.3,0.4909]
["bitfinex","ETHUSD",1763434619109,0.90899264,3015.9,3015.3,0.4909]
["bitfinex","ETHUSD",1763434619526,0.1769,3015.8,3015.1,0.1906]
["bitfinex","ETHUSD",1763434619835,0.90899264,3015.9,3015.8,0.4636]
["bitfinex","ETHUSD",1763434619836,0.002,3015.9,3015.8,0.4636]
["bitfinex","ETHUSD",1763434620241,0.002,3015.9,3015.8,0.9545]
["bitfinex","ETHUSD",1763434620602,1.31989264,3015.9,3015.2,0.4909]
["bitfinex","ETHUSD",1763434620807,0.21834837,3015.8,3015.1,0.1906]
["bitfinex","ETHUSD",1763434621040,0.21834837,3015.8,3014.3,2.97358029]
["bitfinex","ETHUSD",1763434621203,0.90699264,3015.4,3014.6,0.4909]
["bitfinex","ETHUSD",1763434623642,0.90699264,3015.5,3014.6,0.4909]
["bitfinex","ETHUSD",1763434625012,0.90699264,3015.0,3014.1,0.1906]
["bitfinex","ETHUSD",1763434625329,0.04146074,3014.9,3014.2,0.4909]
["bitfinex","ETHUSD",1763434625851,0.04146074,3014.9,3014.1,0.1906]
["bitfinex","ETHUSD",1763434625852,0.90699264,3014.5,3014.1,0.1906]
["bitfinex","ETHUSD",1763434626005,0.90699264,3014.5,3014.1,0.6557]
["bitfinex","ETHUSD",1763434626205,0.90699264,3015.7,3014.4,0.4811]
["bitfinex","ETHUSD",1763434626406,0.90699264,3015.7,3015.1,0.4811]
["bitfinex","ETHUSD",1763434626639,0.04145112,3015.6,3014.2,0.4651]
["bitfinex","ETHUSD",1763434626837,0.90699264,3015.2,3014.2,0.4651]
["bitfinex","ETHUSD",1763434627051,6.46707635,3016.3,3015.5,0.6806]
["bitfinex","ETHUSD",1763434627220,6.46707635,3016.3,3015.8,0.4811]
["bitfinex","ETHUSD",1763434627419,6.46707635,3016.3,3015.2,0.1995]
["bitfinex","ETHUSD",1763434627420,0.6399,3015.9,3015.2,0.1995]
["bitfinex","ETHUSD",1763434627622,0.90699264,3015.7,3015.2,0.1995]
["bitfinex","ETHUSD",1763434627854,0.04145112,3015.6,3015.2,0.1995]
["bitfinex","ETHUSD",1763434628162,0.002,3015.9,3015.7,0.4811]
["bitfinex","ETHUSD",1763434628343,0.002,3015.9,3015.3,0.4651]
["bitfinex","ETHUSD",1763434629458,0.90699264,3015.7,3014.9,0.4651]
["bitfinex","ETHUSD",1763434630397,0.90699264,3015.7,3014.3,2.97358029]
["bitfinex","ETHUSD",1763434630398,0.90699264,3015.6,3014.3,2.97358029]
["bitfinex","ETHUSD",1763434630569,0.90699264,3015.6,3014.8,0.4651]
["bitfinex","ETHUSD",1763434631123,0.04145249,3015.5,3014.8,0.4651]
["bitfinex","ETHUSD",1763434631324,0.04145249,3015.5,3014.5,0.4651]
["bitfinex","ETHUSD",1763434631820,0.90699264,3015.0,3014.1,0.1906]
["bitfinex","ETHUSD",1763434632036,0.90699264,3015.0,3014.2,0.31641803]
["bitfinex","ETHUSD",1763434632234,0.90699264,3015.0,3014.1,0.6557]
["bitfinex","ETHUSD",1763434632439,0.90699264,3015.0,3014.2,0.4651]
["bitfinex","ETHUSD",1763434633824,6.35,3015.4,3014.2,0.4651]
["bitfinex","ETHUSD",1763434633825,0.90699264,3015.3,3014.2,0.4651]
["bitfinex","ETHUSD",1763434634786,1.37729264,3015.3,3014.2,0.4651]
["bitfinex","ETHUSD",1763434635455,0.90699264,3015.0,3014.2,0.4651]
["bitfinex","ETHUSD",1763434636083,0.68866074,3014.9,3014.0,2.97358029]
["bitfinex","ETHUSD",1763434636295,0.68866074,3014.9,3013.9,2.97358029]
["bitfinex","ETHUSD",1763434636296,0.90699264,3014.4,3013.9,2.97358029]
["bitfinex","ETHUSD",1763434636507,0.90699264,3014.4,3014.1,0.6646]
["bitfinex","ETHUSD",1763434637005,0.1769,3014.9,3014.1,0.6646]
["bitfinex","ETHUSD",1763434637006,0.04146899,3014.3,3014.1,0.1995]
["bitfinex","ETHUSD",1763434637302,0.1769,3014.9,3014.1,0.1995]
["bitfinex","ETHUSD",1763434637454,0.1769,3014.8,3014.1,0.1995]
["bitfinex","ETHUSD",1763434637660,0.1769,3014.8,3013.9,2.97358029]
["bitfinex","ETHUSD",1763434638006,0.90699264,3014.5,3013.7,2.97358029]
["bitfinex","ETHUSD",1763434638160,0.90699264,3014.5,3013.8,2.97358029]
["bitfinex","ETHUSD",1763434638351,1.68474994,3014.5,3013.7,2.97358029]
["bitfinex","ETHUSD",1763434638567,1.68474994,3014.5,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434638568,0.4703,3014.4,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434638770,0.90699264,3014.0,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434638983,0.90699264,3014.0,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434639194,0.90699264,3014.0,3013.5,2.97358029]
["bitfinex","ETHUSD",1763434639398,6.35,3014.6,3013.5,2.97358029]
["bitfinex","ETHUSD",1763434639399,0.99899933,3014.8,3013.9,0.4652]
["bitfinex","ETHUSD",1763434639712,0.1769,3014.9,3013.9,0.4652]
["bitfinex","ETHUSD",1763434639713,0.1769,3014.9,3014.0,0.4652]
["bitfinex","ETHUSD",1763434639920,0.1769,3014.9,3014.0,0.9228]
["bitfinex","ETHUSD",1763434640120,0.90699264,3014.6,3013.9,2.97358029]
["bitfinex","ETHUSD",1763434640420,0.405504,3014.5,3013.8,2.97358029]
["bitfinex","ETHUSD",1763434640596,0.888104,3014.5,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434640797,0.888104,3014.5,3013.5,2.97358029]
["bitfinex","ETHUSD",1763434641112,0.888104,3014.5,3013.4,3.43118029]
["bitfinex","ETHUSD",1763434641283,0.4826,3014.4,3013.4,3.43118029]
["bitfinex","ETHUSD",1763434641478,0.90699264,3014.0,3013.4,3.43118029]
["bitfinex","ETHUSD",1763434642084,0.90699264,3014.0,3013.4,0.4576]
["bitfinex","ETHUSD",1763434642606,0.7009745,3013.9,3013.2,2.97358029]
["bitfinex","ETHUSD",1763434642905,0.6595,3013.9,3013.1,2.97358029]
["bitfinex","ETHUSD",1763434643381,0.90699264,3014.0,3013.2,0.4576]
["bitfinex","ETHUSD",1763434643702,0.90699264,3014.0,3013.1,3.33585832]
["bitfinex","ETHUSD",1763434643904,0.1769,3013.9,3013.1,2.97358029]
["bitfinex","ETHUSD",1763434644315,0.90699264,3014.0,3013.1,2.97358029]
["bitfinex","ETHUSD",1763434644471,0.90699264,3014.0,3013.2,0.4576]
["bitfinex","ETHUSD",1763434645006,0.4826,3014.5,3013.3,2.97358029]
["bitfinex","ETHUSD",1763434645426,0.4826,3014.5,3013.4,0.4576]
["bitfinex","ETHUSD",1763434645627,0.4826,3014.5,3013.5,0.34311803]
["bitfinex","ETHUSD",1763434645997,0.4826,3014.5,3013.6,0.4576]
["bitfinex","ETHUSD",1763434646181,0.90699264,3014.6,3013.6,0.4576]
["bitfinex","ETHUSD",1763434646928,0.002,3015.6,3013.6,0.4576]
["bitfinex","ETHUSD",1763434646929,0.002,3015.6,3014.5,0.6539]
["bitfinex","ETHUSD",1763434647092,0.002,3015.6,3014.6,0.4652]
["bitfinex","ETHUSD",1763434647287,0.002,3015.6,3013.5,0.34311803]
["bitfinex","ETHUSD",1763434647288,0.90699264,3015.1,3014.2,3.61988029]
["bitfinex","ETHUSD",1763434647606,6.46507635,3015.2,3014.3,0.4576]
["bitfinex","ETHUSD",1763434647919,0.90699264,3015.1,3014.3,0.4576]
["bitfinex","ETHUSD",1763434648119,0.04145936,3015.0,3014.3,0.4576]
["bitfinex","ETHUSD",1763434648321,0.90699264,3015.1,3014.3,0.4576]
["bitfinex","ETHUSD",1763434648623,0.90699264,3015.1,3014.3,0.81958803]
["bitfinex","ETHUSD",1763434649319,0.90699264,3015.3,3014.4,0.4576]
["bitfinex","ETHUSD",1763434649537,0.002,3015.6,3015.5,0.6539]
["bitfinex","ETHUSD",1763434650028,0.002,3015.6,3014.7,4.10946925]
["bitfinex","ETHUSD",1763434650029,0.90699264,3015.5,3014.9,2.97358029]
["bitfinex","ETHUSD",1763434650185,0.90699264,3015.5,3014.8,0.4576]
["bitfinex","ETHUSD",1763434650385,0.90899264,3015.6,3014.5,2.97358029]
["bitfinex","ETHUSD",1763434650589,6.46507635,3015.2,3014.5,2.97358029]
["bitfinex","ETHUSD",1763434650786,0.90699264,3015.1,3014.6,0.4576]
["bitfinex","ETHUSD",1763434652028,0.90699264,3015.1,3014.6,3.43118029]
["bitfinex","ETHUSD",1763434652215,0.90699264,3015.1,3014.7,0.34311803]
["bitfinex","ETHUSD",1763434652414,0.90699264,3015.1,3014.7,0.80071803]
["bitfinex","ETHUSD",1763434652585,0.90899264,3015.6,3014.7,0.80071803]
["bitfinex","ETHUSD",1763434652790,0.90699264,3015.2,3014.7,0.80071803]
["bitfinex","ETHUSD",1763434653234,0.90699264,3015.2,3014.8,0.4576]
["bitfinex","ETHUSD",1763434653430,0.90699264,3015.2,3015.1,0.6539]
["bitfinex","ETHUSD",1763434653747,0.90699264,3015.2,3014.7,3.31669832]
["bitfinex","ETHUSD",1763434653748,0.94844925,3015.2,3014.7,3.31669832]
["bitfinex","ETHUSD",1763434653927,7.30275855,3014.8,3014.7,2.97358029]
["bitfinex","ETHUSD",1763434654244,0.90699264,3014.7,3014.4,2.97358029]
["bitfinex","ETHUSD",1763434654636,0.90699264,3014.7,3014.6,0.4652]
["bitfinex","ETHUSD",1763434655036,0.90699264,3014.7,3014.6,0.9228]
["bitfinex","ETHUSD",1763434655205,0.90699264,3014.7,3014.6,0.4652]
["bitfinex","ETHUSD",1763434655405,0.90699264,3014.7,3014.6,0.9228]
["bitfinex","ETHUSD",1763434655636,0.90699264,3014.7,3014.3,0.36198803]
["bitfinex","ETHUSD",1763434655637,0.90699264,3014.7,3014.3,3.33556832]
["bitfinex","ETHUSD",1763434655841,0.90699264,3014.7,3014.4,0.4835]
["bitfinex","ETHUSD",1763434656163,0.90699264,3014.7,3014.3,2.97358029]
["bitfinex","ETHUSD",1763434656439,0.90699264,3014.7,3014.6,0.4601]
["bitfinex","ETHUSD",1763434656639,0.90699264,3014.7,3014.1,3.17068029]
["bitfinex","ETHUSD",1763434656941,0.90699264,3014.7,3014.2,0.4835]
["bitfinex","ETHUSD",1763434657609,0.002,3015.3,3014.6,0.4601]
["bitfinex","ETHUSD",1763434657809,0.002,3015.3,3014.7,0.4601]
["bitfinex","ETHUSD",1763434658338,0.90699264,3014.9,3014.4,2.97358029]
["bitfinex","ETHUSD",1763434658718,0.04146212,3014.8,3014.4,3.45708029]
["bitfinex","ETHUSD",1763434658919,0.90699264,3014.9,3014.5,0.4835]
["bitfinex","ETHUSD",1763434659131,0.90699264,3014.9,3014.7,0.4601]
["bitfinex","ETHUSD",1763434659643,0.90699264,3014.9,3014.8,0.4601]
["bitfinex","ETHUSD",1763434659828,0.002,3015.3,3014.8,0.4601]
["bitfinex","ETHUSD",1763434660303,0.002,3015.3,3014.9,0.4835]
["bitfinex","ETHUSD",1763434660521,0.002,3015.3,3014.8,0.4601]
["bitfinex","ETHUSD",1763434661553,6.39576591,3015.0,3014.8,0.4601]
["bitfinex","ETHUSD",1763434661872,0.90699264,3014.9,3014.6,2.97358029]
["bitfinex","ETHUSD",1763434662066,0.90699264,3014.9,3014.6,3.45708029]
["bitfinex","ETHUSD",1763434662364,0.90699264,3014.9,3014.5,2.97358029]
["bitfinex","ETHUSD",1763434663223,1.08389264,3014.9,3014.5,2.97358029]
["bitfinex","ETHUSD",1763434663428,0.0762,3014.6,3014.4,2.97358029]
["bitfinex","ETHUSD",1763434663649,0.0762,3014.6,3014.1,2.97358029]
["bitfinex","ETHUSD",1763434663650,0.90699264,3014.4,3014.1,2.97358029]
["bitfinex","ETHUSD",1763434663861,0.04146899,3014.3,3013.7,2.97358029]
["bitfinex","ETHUSD",1763434664040,0.90699264,3014.4,3013.7,2.97358029]
["bitfinex","ETHUSD",1763434664361,0.90699264,3014.4,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434664825,0.90699264,3013.9,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434665030,0.04147587,3013.8,3013.6,2.97358029]
["bitfinex","ETHUSD",1763434665230,0.1769,3013.8,3013.5,2.97358029]
["bitfinex","ETHUSD",1763434665463,0.1769,3013.8,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434665769,0.1769,3013.8,3013.3,2.97358029]
["bitfinex","ETHUSD",1763434666453,0.1769,3013.8,3013.2,2.97358029]
["bitfinex","ETHUSD",1763434667258,0.1769,3013.8,3013.1,3.45708029]
["bitfinex","ETHUSD",1763434667460,0.1769,3013.8,3013.1,0.4835]
["bitfinex","ETHUSD",1763434667665,0.1769,3013.8,3013.1,3.45708029]
["bitfinex","ETHUSD",1763434668039,0.1769,3013.8,3013.2,0.4835]
["bitfinex","ETHUSD",1763434668247,0.90699264,3013.9,3013.2,0.4835]
["bitfinex","ETHUSD",1763434668546,0.90699264,3014.3,3013.8,0.4601]
["bitfinex","ETHUSD",1763434669162,0.90699264,3014.3,3013.6,0.4835]
["bitfinex","ETHUSD",1763434669368,0.90699264,3014.3,3013.6,0.82920803]
["bitfinex","ETHUSD",1763434669564,0.04147037,3014.2,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434669741,0.90699264,3013.8,3013.4,2.97358029]
["bitfinex","ETHUSD",1763434670077,0.90699264,3013.8,3013.3,2.97358029]
["bitfinex","ETHUSD",1763434670239,0.90699264,3013.8,3013.4,0.4835]
["bitfinex","ETHUSD",1763434670639,0.04147725,3013.7,3013.3,2.97358029]
["bitfinex","ETHUSD",1763434671036,0.04147725,3013.7,3013.1,2.97358029]
["bitfinex","ETHUSD",1763434671232,0.04147725,3013.7,3013.0,3.16518029]
["bitfinex","ETHUSD",1763434671437,0.90699264,3013.3,3013.0,3.16518029]
["bitfinex","ETHUSD",1763434671650,0.04148413,3013.2,3013.0,3.16518029]
["bitfinex","ETHUSD",1763434671847,0.04148413,3013.2,3013.0,0.1916]
["bitfinex","ETHUSD",1763434672674,0.407504,3014.7,3013.1,0.9436]
["bitfinex","ETHUSD",1763434672878,0.407504,3014.7,3013.2,0.9436]
["bitfinex","ETHUSD",1763434672879,0.90699264,3014.1,3013.2,0.9436]
["bitfinex","ETHUSD",1763434673080,0.90699264,3013.6,3013.1,0.1971]
["bitfinex","ETHUSD",1763434673261,0.94847127,3013.6,3013.0,0.33638803]
["bitfinex","ETHUSD",1763434673464,0.1769,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1763434673636,0.04148138,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1763434674041,0.90699264,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763434675769,0.98319264,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763434675985,1.45229264,3013.1,3012.1,0.1971]
["bitfinex","ETHUSD",1763434676192,0.90699264,3012.3,3012.1,0.1971]
["bitfinex","ETHUSD",1763434676601,0.90699264,3013.3,3012.2,0.9436]
["bitfinex","ETHUSD",1763434676824,0.90699264,3012.6,3012.0,2.97358029]
["bitfinex","ETHUSD",1763434676959,0.90699264,3012.6,3012.2,2.97358029]
["bitfinex","ETHUSD",1763434677304,0.90699264,3012.6,3011.8,3.45708029]
["bitfinex","ETHUSD",1763434677468,0.90699264,3012.6,3011.8,3.81187182]
["bitfinex","ETHUSD",1763434677658,0.90699264,3012.1,3011.7,2.97358029]
["bitfinex","ETHUSD",1763434677860,0.04150066,3012.0,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434678054,0.94849192,3012.1,3011.7,0.4835]
["bitfinex","ETHUSD",1763434678282,0.90699264,3012.1,3011.7,0.4835]
["bitfinex","ETHUSD",1763434678684,0.94849192,3012.1,3011.7,0.4835]
["bitfinex","ETHUSD",1763434678961,0.90699264,3012.1,3011.7,0.4835]
["bitfinex","ETHUSD",1763434679358,0.90699264,3012.1,3012.0,0.4601]
["bitfinex","ETHUSD",1763434679781,0.94849192,3012.1,3011.7,0.4835]
["bitfinex","ETHUSD",1763434679982,0.90699264,3012.1,3012.0,0.4601]
["bitfinex","ETHUSD",1763434680385,0.90699264,3012.1,3012.0,0.9436]
["bitfinex","ETHUSD",1763434680694,0.90699264,3012.1,3011.6,0.57433496]
["bitfinex","ETHUSD",1763434681107,6.39576591,3013.0,3012.0,0.4601]
["bitfinex","ETHUSD",1763434681398,7.0353425,3013.0,3012.1,0.6572]
["bitfinex","ETHUSD",1763434681696,7.0353425,3013.0,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434681697,0.90699264,3012.4,3011.8,2.97358029]
["bitfinex","ETHUSD",1763434682000,0.90699264,3012.4,3011.6,0.57433496]
["bitfinex","ETHUSD",1763434682363,0.94848779,3012.4,3011.6,0.57433496]
["bitfinex","ETHUSD",1763434682564,1.68291316,3012.4,3011.6,0.57433496]
["bitfinex","ETHUSD",1763434682803,1.68291316,3012.4,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434683163,0.90699264,3011.9,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434683728,0.1767,3011.8,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434684898,0.0762,3011.7,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434685307,0.5453,3011.7,3011.6,0.09083496]
["bitfinex","ETHUSD",1763434685493,0.5453,3011.7,3010.1,4.10946925]
["bitfinex","ETHUSD",1763434685494,0.405504,3011.6,3010.3,2.97358029]
["bitfinex","ETHUSD",1763434685688,0.90699264,3010.8,3010.1,0.1971]
["bitfinex","ETHUSD",1763434685998,0.90699264,3010.8,3009.8,3.65418029]
["bitfinex","ETHUSD",1763434685999,1.13739264,3010.2,3009.0,0.6578]
["bitfinex","ETHUSD",1763434686212,0.90699264,3009.7,3009.1,0.4607]
["bitfinex","ETHUSD",1763434686365,0.04153375,3009.6,3009.1,0.4607]
["bitfinex","ETHUSD",1763434686765,0.90699264,3009.7,3009.1,0.4607]
["bitfinex","ETHUSD",1763434687178,0.90699264,3009.7,3009.0,0.1971]
["bitfinex","ETHUSD",1763434687405,1.6372685,3009.7,3009.0,0.1971]
["bitfinex","ETHUSD",1763434687608,0.04153237,3009.7,3009.6,0.4671]
["bitfinex","ETHUSD",1763434687787,6.57146591,3010.2,3009.6,0.4671]
["bitfinex","ETHUSD",1763434688098,0.94851949,3010.1,3009.0,0.1971]
["bitfinex","ETHUSD",1763434688312,6.39576591,3010.3,3009.1,0.4607]
["bitfinex","ETHUSD",1763434688496,0.1781,3011.0,3009.1,0.4607]
["bitfinex","ETHUSD",1763434688497,0.90699264,3010.8,3010.1,0.6582]
["bitfinex","ETHUSD",1763434688669,0.73027586,3010.7,3010.2,0.4671]
["bitfinex","ETHUSD",1763434689002,0.73027586,3010.7,3010.1,0.1911]
["bitfinex","ETHUSD",1763434689003,0.04151996,3010.6,3010.1,0.1911]
["bitfinex","ETHUSD",1763434689399,0.90699264,3010.3,3009.6,0.4607]
["bitfinex","ETHUSD",1763434689835,0.73027586,3010.7,3010.2,0.6582]
["bitfinex","ETHUSD",1763434689981,6.39576591,3011.6,3010.6,0.4671]
["bitfinex","ETHUSD",1763434690176,0.68858659,3011.5,3010.7,0.4671]
["bitfinex","ETHUSD",1763434690626,0.4901,3012.0,3010.7,0.9278]
["bitfinex","ETHUSD",1763434690808,0.2363,3010.8,3009.4,0.4607]
["bitfinex","ETHUSD",1763434691004,0.04151858,3010.7,3009.5,0.4607]
["bitfinex","ETHUSD",1763434691518,0.90699264,3011.0,3009.5,0.4607]
["bitfinex","ETHUSD",1763434691676,0.04151858,3010.7,3009.5,0.4607]
["bitfinex","ETHUSD",1763434691876,0.1781,3010.8,3009.5,0.4607]
["bitfinex","ETHUSD",1763434692077,0.2196172,3010.8,3009.5,0.4607]
["bitfinex","ETHUSD",1763434692707,0.1781,3010.8,3009.5,0.4607]
["bitfinex","ETHUSD",1763434693114,6.43728449,3010.7,3009.2,0.4607]
["bitfinex","ETHUSD",1763434693421,1.56853109,3010.6,3009.5,0.4607]
["bitfinex","ETHUSD",1763434693712,0.04152134,3010.5,3009.5,0.4607]
["bitfinex","ETHUSD",1763434694008,0.1781,3010.8,3009.5,0.4607]
["bitfinex","ETHUSD",1763434694217,0.04151858,3010.7,3009.5,0.4607]
["bitfinex","ETHUSD",1763434695142,0.90699264,3010.5,3009.5,0.4607]
["bitfinex","ETHUSD",1763434695340,0.73027586,3010.4,3009.0,0.1981]
["bitfinex","ETHUSD",1763434695504,0.73027586,3010.4,3009.2,0.4607]
["bitfinex","ETHUSD",1763434696004,0.0415241,3010.3,3009.2,0.4607]
["bitfinex","ETHUSD",1763434696907,0.73027586,3010.4,3009.2,0.4607]
["bitfinex","ETHUSD",1763434696908,0.4901,3011.4,3010.2,0.6582]
["bitfinex","ETHUSD",1763434697110,0.4901,3011.4,3010.3,0.4671]
["bitfinex","ETHUSD",1763434697352,0.68858659,3011.3,3010.2,0.1911]
["bitfinex","ETHUSD",1763434697517,0.90699264,3010.9,3010.2,0.1911]
["bitfinex","ETHUSD",1763434697720,0.6682,3010.8,3009.9,0.6518]
["bitfinex","ETHUSD",1763434697951,0.68858659,3011.3,3009.9,0.6518]
["bitfinex","ETHUSD",1763434698110,0.68858659,3011.3,3010.0,0.48302909]
["bitfinex","ETHUSD",1763434698311,0.002,3011.6,3011.2,0.6582]
["bitfinex","ETHUSD",1763434698942,0.002,3011.6,3011.5,0.4782]
["bitfinex","ETHUSD",1763434699346,0.002,3011.6,3011.5,0.9461]
["bitfinex","ETHUSD",1763434701648,3.839,3014.5,3011.5,0.96839881]
["bitfinex","ETHUSD",1763434701649,7.02584448,3013.8,3011.5,0.96839881]
["bitfinex","ETHUSD",1763434701953,1.65105434,3013.7,3011.6,0.4679]
["bitfinex","ETHUSD",1763434702172,1.2059617,3013.7,3011.6,0.4679]
["bitfinex","ETHUSD",1763434702649,0.4619,3013.6,3011.6,0.4679]
["bitfinex","ETHUSD",1763434702961,0.04148,3013.5,3011.6,0.4679]
["bitfinex","ETHUSD",1763434703330,0.4619,3013.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763434703655,0.04148,3013.5,3011.7,0.405504]
["bitfinex","ETHUSD",1763434703827,0.4619,3013.4,3011.8,0.4679]
["bitfinex","ETHUSD",1763434704157,0.04148275,3013.3,3011.8,0.4679]
["bitfinex","ETHUSD",1763434704358,0.4619,3013.4,3011.8,0.4679]
["bitfinex","ETHUSD",1763434704924,6.39576591,3013.0,3011.6,0.4679]
["bitfinex","ETHUSD",1763434705123,1.58805749,3012.9,3011.6,0.4679]
["bitfinex","ETHUSD",1763434705324,2.22565749,3012.9,3011.6,0.4679]
["bitfinex","ETHUSD",1763434705724,2.18416923,3012.9,3011.6,0.4679]
["bitfinex","ETHUSD",1763434705932,0.04148964,3012.8,3011.6,0.4679]
["bitfinex","ETHUSD",1763434706155,1.27717659,3012.9,3011.6,0.4679]
["bitfinex","ETHUSD",1763434706360,0.21841692,3012.8,3011.6,0.4679]
["bitfinex","ETHUSD",1763434706579,0.68031692,3012.8,3011.6,0.4679]
["bitfinex","ETHUSD",1763434709137,0.90699264,3012.5,3011.6,0.4679]
["bitfinex","ETHUSD",1763434709338,0.90699264,3012.5,3011.2,0.1911]
["bitfinex","ETHUSD",1763434709339,0.04149515,3012.4,3011.2,0.1911]
["bitfinex","ETHUSD",1763434709557,0.90699264,3012.5,3011.5,0.4679]
["bitfinex","ETHUSD",1763434709774,0.73027586,3012.4,3011.5,0.4679]
["bitfinex","ETHUSD",1763434710170,0.04149653,3012.3,3011.2,0.659]
["bitfinex","ETHUSD",1763434710575,0.50339653,3012.3,3011.2,0.659]
["bitfinex","ETHUSD",1763434710889,0.4619,3012.3,3011.2,0.659]
["bitfinex","ETHUSD",1763434711485,0.4619,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763434711784,0.73027586,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763434711785,1.19217586,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763434711950,0.4619,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763434712987,0.04149653,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763434713285,0.4619,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1763434713485,0.04149928,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1763434714568,0.50339928,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1763434715670,0.4619,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1763434715993,2.54063208,3012.6,3011.5,0.4722]
["bitfinex","ETHUSD",1763434715994,6.35,3012.4,3011.5,0.4722]
["bitfinex","ETHUSD",1763434716168,0.94848917,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763434716357,1.41208917,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763434716558,0.50509653,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763434716793,0.4636,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1763434717089,0.2613,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434719557,0.1767,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763434720659,0.4573,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434721203,0.549,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434722603,0.0855,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434722788,0.5453,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434724361,2.17668503,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763434725763,3.84717876,3011.6,3009.9,0.1911]
["bitfinex","ETHUSD",1763434726067,3.84717876,3011.6,3009.2,4.10946925]
["bitfinex","ETHUSD",1763434726068,0.90699264,3010.7,3009.5,0.4712]
["bitfinex","ETHUSD",1763434726268,0.04151996,3010.6,3009.5,0.4712]
["bitfinex","ETHUSD",1763434726481,0.6417,3010.5,3009.5,0.4712]
["bitfinex","ETHUSD",1763434726696,0.90699264,3010.2,3009.1,0.4712]
["bitfinex","ETHUSD",1763434726884,0.78026802,3010.1,3009.1,0.4712]
["bitfinex","ETHUSD",1763434727083,1.24386802,3010.1,3009.1,0.4712]
["bitfinex","ETHUSD",1763434727295,1.24386802,3010.1,3008.9,0.4712]
["bitfinex","ETHUSD",1763434727699,0.4636,3010.0,3008.9,0.4712]
["bitfinex","ETHUSD",1763434727903,0.90699264,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1763434728063,0.0855,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1763434728399,0.0855,3009.1,3007.2,0.1958]
["bitfinex","ETHUSD",1763434728400,0.90699264,3008.8,3007.2,0.1958]
["bitfinex","ETHUSD",1763434728598,0.0046,3008.1,3006.6,1.67501571]
["bitfinex","ETHUSD",1763434728785,0.90699264,3007.9,3006.5,0.4712]
["bitfinex","ETHUSD",1763434728989,0.74289676,3007.8,3006.3,1.66913719]
["bitfinex","ETHUSD",1763434729289,0.90699264,3007.4,3006.0,1.79722338]
["bitfinex","ETHUSD",1763434729484,0.04156552,3007.3,3006.0,0.667]
["bitfinex","ETHUSD",1763434729676,0.04156552,3007.3,3006.1,0.4712]
["bitfinex","ETHUSD",1763434729677,0.4636,3007.3,3006.1,0.4712]
["bitfinex","ETHUSD",1763434729987,0.1767,3007.7,3006.1,0.4712]
["bitfinex","ETHUSD",1763434730308,0.6403,3007.7,3006.1,2.11199208]
["bitfinex","ETHUSD",1763434730476,0.1767,3007.7,3006.2,2.35784249]
["bitfinex","ETHUSD",1763434730663,0.04156137,3007.6,3006.2,0.70197921]
["bitfinex","ETHUSD",1763434730868,0.90699264,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1763434731265,0.4573,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1763434731716,0.549,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1763434731875,0.4988669,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1763434732209,1.45599264,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1763434732502,2.25379023,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1763434732703,1.08369264,3007.7,3007.1,0.1968]
["bitfinex","ETHUSD",1763434732885,1.08369264,3007.7,3007.1,0.6832]
["bitfinex","ETHUSD",1763434733066,0.04156137,3007.6,3007.1,0.1968]
["bitfinex","ETHUSD",1763434733265,0.04156137,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1763434734004,0.80212868,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1763434734521,0.0855,3007.2,3006.0,0.1958]
["bitfinex","ETHUSD",1763434734668,0.80212868,3007.6,3003.4,5.8701099]
["bitfinex","ETHUSD",1763434734872,0.80212868,3007.6,2712.9,0.25811688]
["bitfinex","ETHUSD",1763434734873,0.1968,3006.9,3000.0,1.00211]
["bitfinex","ETHUSD",1763434735177,1.33880461,3007.6,2997.0,0.01434]
["bitfinex","ETHUSD",1763434735178,1.33880461,3007.6,2998.9,2.9453994]
["bitfinex","ETHUSD",1763434735179,0.90699264,3000.0,2998.9,2.9453994]
["bitfinex","ETHUSD",1763434735380,0.74282351,2999.9,2997.1,1.60422631]
["bitfinex","ETHUSD",1763434735567,2.15420578,2997.6,2997.5,1.60389601]
["bitfinex","ETHUSD",1763434735797,2.15420578,2997.6,2997.0,0.1718]
["bitfinex","ETHUSD",1763434735798,5.78197666,2999.3,2997.3,1.69754421]
["bitfinex","ETHUSD",1763434735967,4.05861932,2998.0,2997.5,1.60389601]
["bitfinex","ETHUSD",1763434736176,4.8333711,2998.9,2997.5,1.60389601]
["bitfinex","ETHUSD",1763434736405,4.04039614,2998.9,2997.5,1.60389601]
["bitfinex","ETHUSD",1763434736572,4.04039614,2998.9,2997.5,2.15330947]
["bitfinex","ETHUSD",1763434736901,7.51656966,2999.2,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434737066,1.15379602,2999.4,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434737263,0.04167361,2999.5,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434737566,0.08688076,2999.4,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434737892,0.94866903,2999.3,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434738065,1.41226903,2999.3,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434738267,0.90699264,2998.7,2997.6,0.25373017]
["bitfinex","ETHUSD",1763434738463,0.18439911,2996.1,2993.2,0.4204764]
["bitfinex","ETHUSD",1763434738705,0.18439911,2996.1,2991.0,1.65247196]
["bitfinex","ETHUSD",1763434738706,10.50799416,2993.3,2990.6,0.4712]
["bitfinex","ETHUSD",1763434738875,10.50799416,2993.3,2990.4,0.1613]
["bitfinex","ETHUSD",1763434738876,0.09999999,2993.0,2990.7,0.1958]
["bitfinex","ETHUSD",1763434739075,1.05079942,2993.2,2990.7,0.1958]
["bitfinex","ETHUSD",1763434739277,1.60160974,2994.0,2990.7,0.1958]
["bitfinex","ETHUSD",1763434739489,0.04137676,2993.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1763434739688,0.50497676,2993.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1763434739901,1.68203688,2993.8,2990.8,0.03343587]
["bitfinex","ETHUSD",1763434740103,0.08688076,2993.6,2990.7,0.1958]
["bitfinex","ETHUSD",1763434740404,0.04137676,2993.5,2990.8,2.80939395]
["bitfinex","ETHUSD",1763434740906,0.04137676,2993.5,2990.9,2.17120854]
["bitfinex","ETHUSD",1763434741114,0.1889,2995.2,2991.0,0.96670075]
["bitfinex","ETHUSD",1763434741115,0.6525,2995.2,2991.0,0.96670075]
["bitfinex","ETHUSD",1763434741273,0.6525,2995.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1763434741476,0.18439911,2996.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1763434741477,0.46572,2995.9,2991.2,0.4712]
["bitfinex","ETHUSD",1763434741802,1.60009524,2995.8,2991.3,0.03343028]
["bitfinex","ETHUSD",1763434742103,0.20658152,2995.7,2991.3,0.03343028]
["bitfinex","ETHUSD",1763434742305,0.46572,2995.9,2991.3,0.03343028]
["bitfinex","ETHUSD",1763434742306,0.4636,2995.8,2991.4,0.4712]
["bitfinex","ETHUSD",1763434742603,0.4636,2995.8,2991.4,2.11821642]
["bitfinex","ETHUSD",1763434742811,1.69519814,2995.7,2991.5,0.03342804]
["bitfinex","ETHUSD",1763434742977,1.69519814,2995.7,2991.5,0.4712]
["bitfinex","ETHUSD",1763434743332,2.14737896,2995.6,2991.5,2.15705575]
["bitfinex","ETHUSD",1763434743509,0.2147379,2995.5,2991.6,0.2491325]
["bitfinex","ETHUSD",1763434743670,2.13605392,2995.4,2991.7,0.4712]
["bitfinex","ETHUSD",1763434744019,0.4636,2995.4,2991.7,0.4712]
["bitfinex","ETHUSD",1763434744170,0.4636,2995.3,2991.7,0.4712]
["bitfinex","ETHUSD",1763434744371,1.6806133,2995.2,2991.7,0.4712]
["bitfinex","ETHUSD",1763434744603,0.405504,2994.8,2991.7,0.4712]
["bitfinex","ETHUSD",1763434744803,0.00645878,2994.7,2991.8,0.23424068]
["bitfinex","ETHUSD",1763434744990,0.405504,2994.3,2991.8,0.23424068]
["bitfinex","ETHUSD",1763434745194,0.405504,2994.1,2991.8,0.23424068]
["bitfinex","ETHUSD",1763434745380,1.60806852,2994.0,2991.8,0.23424068]
["bitfinex","ETHUSD",1763434745582,2.07166852,2994.0,2991.4,1.64701642]
["bitfinex","ETHUSD",1763434745781,0.4814,2993.9,2991.4,1.64701642]
["bitfinex","ETHUSD",1763434746029,0.00645878,2993.8,2991.7,2.07048639]
["bitfinex","ETHUSD",1763434746326,0.00645878,2993.8,2990.8,0.18070882]
["bitfinex","ETHUSD",1763434746327,0.00645878,2993.8,2993.7,0.1919]
["bitfinex","ETHUSD",1763434746483,0.48352,2995.9,2993.7,0.1919]
["bitfinex","ETHUSD",1763434746484,0.48352,2995.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763434746685,0.48352,2995.9,2993.8,0.4854]
["bitfinex","ETHUSD",1763434746912,0.48352,2995.9,2994.0,0.4854]
["bitfinex","ETHUSD",1763434746913,0.00212,2995.9,2994.0,0.4854]
["bitfinex","ETHUSD",1763434747179,0.00212,2995.9,2994.1,0.03339901]
["bitfinex","ETHUSD",1763434747583,0.00212,2995.9,2993.9,0.405504]
["bitfinex","ETHUSD",1763434748092,0.4814,2995.8,2993.9,0.405504]
["bitfinex","ETHUSD",1763434748295,0.00212,2995.9,2994.0,0.03340013]
["bitfinex","ETHUSD",1763434748494,0.00212,2995.9,2993.9,0.405504]
["bitfinex","ETHUSD",1763434748683,0.00212,2995.9,2994.0,0.03340013]
["bitfinex","ETHUSD",1763434748885,0.00212,2995.9,2994.1,0.405504]
["bitfinex","ETHUSD",1763434749412,0.00212,2995.9,2994.3,0.405504]
["bitfinex","ETHUSD",1763434749927,0.00212,2995.9,2994.4,0.4854]
["bitfinex","ETHUSD",1763434750133,0.00412,2995.9,2994.4,0.4854]
["bitfinex","ETHUSD",1763434750429,0.4814,2995.8,2994.0,0.001]
["bitfinex","ETHUSD",1763434750885,3.00769478,2995.7,2994.0,0.001]
["bitfinex","ETHUSD",1763434751087,0.1844,2994.1,2992.6,0.03341575]
["bitfinex","ETHUSD",1763434751285,0.1935,2991.0,2988.8,1.63015504]
["bitfinex","ETHUSD",1763434751508,0.1935,2992.5,2989.5,1.67631256]
["bitfinex","ETHUSD",1763434751509,1.62229495,2991.9,2989.5,1.67631256]
["bitfinex","ETHUSD",1763434751706,0.03341575,2992.3,2988.4,1.61772731]
["bitfinex","ETHUSD",1763434751707,0.2027799,2991.8,2988.4,1.61772731]
["bitfinex","ETHUSD",1763434751920,1.62398155,2992.1,2988.6,1.63658105]
["bitfinex","ETHUSD",1763434752104,2.02118797,2992.3,2989.4,1.66445233]
["bitfinex","ETHUSD",1763434752421,0.405504,2992.3,2988.6,1.63658105]
["bitfinex","ETHUSD",1763434752621,0.1935,2992.5,2989.3,1.68574516]
["bitfinex","ETHUSD",1763434752782,2.02948555,2992.1,2989.3,1.68574516]
["bitfinex","ETHUSD",1763434752989,2.02948555,2992.1,2989.5,1.67631256]
["bitfinex","ETHUSD",1763434752990,0.20294856,2992.0,2989.5,1.67631256]
["bitfinex","ETHUSD",1763434753184,0.405504,2991.9,2989.5,1.67631256]
["bitfinex","ETHUSD",1763434753384,0.535104,2991.9,2988.8,1.63073516]
["bitfinex","ETHUSD",1763434753594,0.405504,2991.7,2989.0,1.63307297]
["bitfinex","ETHUSD",1763434753805,7.33420218,2992.0,2988.8,1.63073516]
["bitfinex","ETHUSD",1763434753806,0.1296,2991.6,2988.8,1.63073516]
["bitfinex","ETHUSD",1763434754013,0.20294856,2992.0,2989.1,1.63885137]
["bitfinex","ETHUSD",1763434754423,1.88085262,2992.0,2988.8,1.63073516]
["bitfinex","ETHUSD",1763434754631,1.63910154,2991.8,2988.2,1.6689159]
["bitfinex","ETHUSD",1763434754834,0.405504,2991.4,2988.4,1.61772731]
["bitfinex","ETHUSD",1763434755010,0.405504,2991.4,2988.1,0.4854]
["bitfinex","ETHUSD",1763434755011,0.405504,2991.2,2988.6,1.63658105]
["bitfinex","ETHUSD",1763434755212,2.06289302,2991.2,2988.2,1.6689159]
["bitfinex","ETHUSD",1763434755444,0.405504,2991.2,2987.6,2.65425221]
["bitfinex","ETHUSD",1763434755646,0.75367576,2991.3,2987.8,1.69965937]
["bitfinex","ETHUSD",1763434756262,0.75367576,2991.3,2987.6,1.00768189]
["bitfinex","ETHUSD",1763434756263,0.75367576,2991.3,2988.0,1.63496608]
["bitfinex","ETHUSD",1763434756473,7.32475362,2992.5,2988.2,1.6689159]
["bitfinex","ETHUSD",1763434756474,7.61570476,2991.5,2988.2,1.6689159]
["bitfinex","ETHUSD",1763434756613,7.13125362,2992.4,2988.8,1.63073516]
["bitfinex","ETHUSD",1763434756933,7.61570476,2992.4,2988.6,1.69431352]
["bitfinex","ETHUSD",1763434757134,1.63379095,2992.2,2988.8,1.6013538]
["bitfinex","ETHUSD",1763434757308,1.63379095,2992.2,2988.7,0.1919]
["bitfinex","ETHUSD",1763434757309,7.13125362,2992.4,2989.0,1.66555144]
["bitfinex","ETHUSD",1763434757508,7.13125362,2992.4,2988.1,0.21538344]
["bitfinex","ETHUSD",1763434757509,0.05,2991.9,2988.4,1.65396065]
["bitfinex","ETHUSD",1763434757738,0.90699264,2991.1,2988.2,1.63081156]
["bitfinex","ETHUSD",1763434757922,1.68323246,2990.9,2988.2,1.63081156]
["bitfinex","ETHUSD",1763434758246,0.405504,2990.4,2988.4,1.65396065]
["bitfinex","ETHUSD",1763434758545,0.405504,2990.6,2988.3,0.1846195]
["bitfinex","ETHUSD",1763434758721,0.047,2990.9,2988.5,1.62574495]
["bitfinex","ETHUSD",1763434758922,0.047,2990.9,2988.1,0.405504]
["bitfinex","ETHUSD",1763434759245,7.13125362,2992.1,2988.3,0.405504]
["bitfinex","ETHUSD",1763434759246,0.047,2990.8,2988.3,0.405504]
["bitfinex","ETHUSD",1763434759745,0.047,2990.8,2988.2,0.405504]
["bitfinex","ETHUSD",1763434760149,0.047,2990.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1763434760309,0.047,2991.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763434760509,0.047,2991.8,2988.1,1.63190448]
["bitfinex","ETHUSD",1763434760748,0.21949041,2991.8,2988.6,0.405504]
["bitfinex","ETHUSD",1763434760945,0.21949041,2991.8,2988.6,0.03346048]
["bitfinex","ETHUSD",1763434761151,0.047,2991.8,2989.2,0.405504]
["bitfinex","ETHUSD",1763434761373,0.047,2991.8,2989.4,0.405504]
["bitfinex","ETHUSD",1763434761647,0.047,2991.8,2989.4,2.05438186]
["bitfinex","ETHUSD",1763434761853,0.047,2991.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763434762456,1.60160974,2994.0,2989.8,0.405504]
["bitfinex","ETHUSD",1763434762631,0.17860097,2993.9,2991.7,0.1807]
["bitfinex","ETHUSD",1763434762951,0.1844,2994.1,2991.9,0.405504]
["bitfinex","ETHUSD",1763434763153,0.1844,2994.1,2992.1,0.405504]
["bitfinex","ETHUSD",1763434763513,0.1844,2994.1,2992.2,0.4876]
["bitfinex","ETHUSD",1763434763713,0.1844,2994.1,2991.8,0.893104]
["bitfinex","ETHUSD",1763434763958,0.1844,2994.1,2992.0,0.405504]
["bitfinex","ETHUSD",1763434764158,0.01308187,2994.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763434764462,0.01308187,2994.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763434764897,0.01308187,2994.0,2992.5,0.4876]
["bitfinex","ETHUSD",1763434765458,0.01308187,2994.0,2993.9,0.1807]
["bitfinex","ETHUSD",1763434765913,0.01308187,2994.0,2993.9,0.6683]
["bitfinex","ETHUSD",1763434766268,0.00412,2995.9,2994.0,0.405504]
["bitfinex","ETHUSD",1763434766501,0.17428243,2995.9,2994.1,0.405504]
["bitfinex","ETHUSD",1763434766787,0.00412,2995.9,2994.2,0.4876]
["bitfinex","ETHUSD",1763434766940,0.00412,2995.9,2994.3,0.3631491]
["bitfinex","ETHUSD",1763434767137,0.00412,2995.9,2994.3,0.4876]
["bitfinex","ETHUSD",1763434768072,0.00412,2995.9,2995.8,0.1807]
["bitfinex","ETHUSD",1763434768390,0.002,2996.2,2995.8,0.6683]
["bitfinex","ETHUSD",1763434768680,2.21618784,2998.8,2995.8,0.6683]
["bitfinex","ETHUSD",1763434768681,1.65839312,2999.2,2995.9,0.4452421]
["bitfinex","ETHUSD",1763434768884,2.65890844,2999.1,2995.9,0.4452421]
["bitfinex","ETHUSD",1763434769185,0.69756037,2999.0,2996.0,0.43888183]
["bitfinex","ETHUSD",1763434769389,0.28121891,2999.1,2996.0,0.43888183]
["bitfinex","ETHUSD",1763434769540,0.28121891,2999.1,2995.9,0.4452421]
["bitfinex","ETHUSD",1763434769541,7.13125362,2999.5,2995.9,0.405504]
["bitfinex","ETHUSD",1763434769741,7.13125362,2999.5,2993.9,0.1807]
["bitfinex","ETHUSD",1763434769742,0.09999999,2992.3,2992.2,3.69722737]
["bitfinex","ETHUSD",1763434769941,0.09999999,2992.3,2989.4,0.1807]
["bitfinex","ETHUSD",1763434769942,8.76899622,2996.0,2989.4,0.1807]
["bitfinex","ETHUSD",1763434769943,0.53425713,2992.9,2989.4,0.1807]
["bitfinex","ETHUSD",1763434770193,7.13125362,2993.4,2989.4,0.1807]
["bitfinex","ETHUSD",1763434770194,7.13125362,2992.3,2989.4,0.1807]
["bitfinex","ETHUSD",1763434770489,0.03322825,2991.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1763434770655,0.03340013,2991.7,2989.5,0.001]
["bitfinex","ETHUSD",1763434770843,0.03322825,2992.1,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434771051,0.03322825,2991.9,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434771255,0.03340013,2991.8,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434771498,0.03340013,2992.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1763434771655,0.03340013,2992.7,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434771860,0.03340013,2992.7,2989.7,0.03344817]
["bitfinex","ETHUSD",1763434771861,0.03322825,2992.5,2989.7,0.03344817]
["bitfinex","ETHUSD",1763434772196,0.06662838,2992.4,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434772858,0.03322825,2991.9,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434773067,0.03340013,2992.4,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434773068,0.03322825,2992.1,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434773271,0.03322825,2992.2,2989.6,0.44524282]
["bitfinex","ETHUSD",1763434773499,0.03322825,2993.1,2989.7,0.03344817]
["bitfinex","ETHUSD",1763434773699,0.03322825,2993.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763434773902,0.03340013,2993.3,2989.9,0.52104593]
["bitfinex","ETHUSD",1763434774201,7.13125362,2994.7,2989.9,0.52104593]
["bitfinex","ETHUSD",1763434774202,0.03322825,2993.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763434774523,0.03322825,2993.4,2989.9,0.52104593]
["bitfinex","ETHUSD",1763434774524,0.03322825,2993.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763434774694,0.03322825,2993.4,2990.4,0.405504]
["bitfinex","ETHUSD",1763434774695,0.03340013,2993.3,2990.4,0.405504]
["bitfinex","ETHUSD",1763434774895,0.03340013,2993.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1763434775108,0.03340013,2993.3,2990.7,0.405504]
["bitfinex","ETHUSD",1763434775305,0.03322825,2993.4,2990.7,0.405504]
["bitfinex","ETHUSD",1763434775620,0.03322825,2993.4,2990.9,0.405504]
["bitfinex","ETHUSD",1763434775827,1.15379602,2995.7,2990.9,0.405504]
["bitfinex","ETHUSD",1763434775828,0.03322825,2993.7,2990.9,0.405504]
["bitfinex","ETHUSD",1763434776024,0.03322825,2993.7,2991.1,0.405504]
["bitfinex","ETHUSD",1763434776215,0.03340013,2993.6,2991.1,0.405504]
["bitfinex","ETHUSD",1763434776413,0.03340013,2993.6,2991.3,0.405504]
["bitfinex","ETHUSD",1763434776725,0.03322825,2993.2,2991.2,0.4871]
["bitfinex","ETHUSD",1763434777026,5.87696708,2992.7,2991.2,0.44898059]
["bitfinex","ETHUSD",1763434777253,0.03340013,2992.6,2991.2,0.44898059]
["bitfinex","ETHUSD",1763434777534,6.46466379,2992.7,2991.2,0.44898059]
["bitfinex","ETHUSD",1763434777732,6.49789204,2992.7,2991.2,0.44898059]
["bitfinex","ETHUSD",1763434778334,0.03322825,2993.2,2991.2,0.44898059]
["bitfinex","ETHUSD",1763434778534,0.03322825,2993.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763434778695,1.73069403,2995.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763434778696,0.03322825,2994.1,2991.4,0.36738189]
["bitfinex","ETHUSD",1763434778896,5.87696708,2994.7,2991.3,0.03343028]
["bitfinex","ETHUSD",1763434778897,0.03322825,2994.5,2991.3,0.03343028]
["bitfinex","ETHUSD",1763434779121,0.03322825,2994.1,2991.4,0.4871]
["bitfinex","ETHUSD",1763434779523,5.87696708,2994.0,2991.4,0.4871]
["bitfinex","ETHUSD",1763434779709,0.03322825,2993.8,2991.4,0.4871]
["bitfinex","ETHUSD",1763434780029,0.03340013,2993.7,2991.5,0.1957]
["bitfinex","ETHUSD",1763434780529,0.03340013,2993.7,2991.6,0.4871]
["bitfinex","ETHUSD",1763434780530,0.90699264,2993.3,2991.6,0.4871]
["bitfinex","ETHUSD",1763434780729,0.94039277,2993.3,2991.6,0.4871]
["bitfinex","ETHUSD",1763434781064,5.91019533,2993.4,2991.6,0.44897853]
["bitfinex","ETHUSD",1763434781065,0.03322825,2993.4,2991.6,0.44897853]
["bitfinex","ETHUSD",1763434781346,0.6817188,2993.4,2991.7,0.405504]
["bitfinex","ETHUSD",1763434781546,1.15379602,2995.5,2991.6,0.44897853]
["bitfinex","ETHUSD",1763434781547,0.03322825,2994.2,2991.6,0.44897853]
["bitfinex","ETHUSD",1763434781711,5.87696708,2993.9,2991.7,0.43892981]
["bitfinex","ETHUSD",1763434782115,5.87696708,2993.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763434782346,1.49468935,2993.8,2991.6,0.405504]
["bitfinex","ETHUSD",1763434782749,1.5279176,2993.8,2991.6,0.405504]
["bitfinex","ETHUSD",1763434782947,1.5279176,2993.8,2991.5,0.1957]
["bitfinex","ETHUSD",1763434782948,0.03322825,2995.2,2993.7,0.1957]
["bitfinex","ETHUSD",1763434783150,1.62682503,2996.3,2993.8,0.405504]
["bitfinex","ETHUSD",1763434783352,1.67475811,2996.6,2993.8,0.52050236]
["bitfinex","ETHUSD",1763434783514,1.71647327,2996.8,2993.9,0.405504]
["bitfinex","ETHUSD",1763434783716,5.91019533,2996.3,2994.0,0.4871]
["bitfinex","ETHUSD",1763434784039,0.62441966,2996.2,2994.1,0.405504]
["bitfinex","ETHUSD",1763434784239,0.59101953,2996.2,2994.1,0.405504]
["bitfinex","ETHUSD",1763434784441,0.03340013,2996.1,2994.3,0.405504]
["bitfinex","ETHUSD",1763434784849,0.03340013,2996.1,2994.4,0.4871]
["bitfinex","ETHUSD",1763434785018,1.63606733,2997.5,2994.4,0.4871]
["bitfinex","ETHUSD",1763434785019,0.03322825,2997.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763434785349,0.62441966,2997.0,2994.5,0.405504]
["bitfinex","ETHUSD",1763434785551,0.03322825,2996.8,2994.7,0.405504]
["bitfinex","ETHUSD",1763434785726,0.90699264,2995.9,2994.6,0.4871]
["bitfinex","ETHUSD",1763434785928,5.87696708,2996.5,2994.6,0.4871]
["bitfinex","ETHUSD",1763434786251,0.002,2996.1,2994.6,0.4871]
["bitfinex","ETHUSD",1763434787763,0.002,2996.1,2996.0,0.1957]
["bitfinex","ETHUSD",1763434787962,0.002,2996.1,2995.9,0.1957]
["bitfinex","ETHUSD",1763434788161,0.0854,2998.4,2996.1,0.405504]
["bitfinex","ETHUSD",1763434788458,0.0854,2998.4,2996.4,0.4871]
["bitfinex","ETHUSD",1763434788680,0.06662838,2998.3,2996.4,0.4871]
["bitfinex","ETHUSD",1763434788985,0.94039277,2998.7,2996.4,0.4871]
["bitfinex","ETHUSD",1763434789281,0.69027599,2998.6,2996.5,0.03337226]
["bitfinex","ETHUSD",1763434789574,0.03340013,2998.5,2996.4,0.4871]
["bitfinex","ETHUSD",1763434789807,0.03322825,2998.3,2996.4,0.4871]
["bitfinex","ETHUSD",1763434789974,0.69027599,2998.6,2996.4,0.4871]
["bitfinex","ETHUSD",1763434790183,0.03340013,2998.5,2996.4,0.4871]
["bitfinex","ETHUSD",1763434790364,0.90699264,2998.0,2996.4,0.4871]
["bitfinex","ETHUSD",1763434790684,0.6817188,2997.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1763434790986,0.6817188,2997.9,2995.2,0.1957]
["bitfinex","ETHUSD",1763434790987,5.87696708,2996.6,2994.2,0.1957]
["bitfinex","ETHUSD",1763434791168,0.90699264,2996.5,2994.7,0.4871]
["bitfinex","ETHUSD",1763434791335,5.87696708,2997.3,2994.8,0.01668779]
["bitfinex","ETHUSD",1763434791537,5.87696708,2997.3,2994.7,0.4871]
["bitfinex","ETHUSD",1763434791538,0.90699264,2996.3,2994.7,0.4871]
["bitfinex","ETHUSD",1763434792298,0.90699264,2997.3,2994.8,0.01670117]
["bitfinex","ETHUSD",1763434792477,0.04170559,2997.2,2994.8,0.01670117]
["bitfinex","ETHUSD",1763434792643,0.04170559,2997.2,2995.0,0.405504]
["bitfinex","ETHUSD",1763434792839,0.04170141,2997.5,2995.2,0.405504]
["bitfinex","ETHUSD",1763434793141,0.03322825,2997.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763434793477,0.03322825,2997.6,2995.4,0.405504]
["bitfinex","ETHUSD",1763434793478,0.6817188,2997.6,2995.4,0.405504]
["bitfinex","ETHUSD",1763434793641,5.91019533,2998.6,2995.6,0.405504]
["bitfinex","ETHUSD",1763434793840,5.87696708,2998.6,2995.7,0.01664935]
["bitfinex","ETHUSD",1763434794142,0.03322825,2998.9,2995.8,0.405504]
["bitfinex","ETHUSD",1763434794341,0.03322825,2998.9,2996.0,0.405504]
["bitfinex","ETHUSD",1763434794581,0.03322825,2998.9,2996.2,0.405504]
["bitfinex","ETHUSD",1763434794767,0.90699264,2998.6,2996.2,0.405504]
["bitfinex","ETHUSD",1763434795079,0.6817188,2998.5,2996.3,0.4871]
["bitfinex","ETHUSD",1763434795291,0.03322825,2998.4,2996.3,0.4871]
["bitfinex","ETHUSD",1763434795439,0.94022089,2998.4,2996.3,0.4871]
["bitfinex","ETHUSD",1763434795643,0.04169029,2998.3,2996.3,0.4871]
["bitfinex","ETHUSD",1763434796110,0.94022089,2998.4,2996.3,0.4871]
["bitfinex","ETHUSD",1763434796320,0.7671188,2998.3,2994.5,0.01665044]
["bitfinex","ETHUSD",1763434796615,0.7671188,2998.3,2993.7,7.28098855]
["bitfinex","ETHUSD",1763434796616,0.90699264,2995.2,2993.7,0.1957]
["bitfinex","ETHUSD",1763434796986,0.490904,2996.2,2993.8,0.4871]
["bitfinex","ETHUSD",1763434797188,0.03322825,2995.9,2993.8,0.4871]
["bitfinex","ETHUSD",1763434797390,0.94022089,2995.3,2993.8,0.4871]
["bitfinex","ETHUSD",1763434797717,0.0854,2996.0,2993.8,0.4871]
["bitfinex","ETHUSD",1763434798009,0.03322825,2995.2,2993.8,0.4871]
["bitfinex","ETHUSD",1763434798208,0.90699264,2995.3,2993.8,0.4871]
["bitfinex","ETHUSD",1763434798588,0.04173344,2995.2,2993.8,0.4871]
["bitfinex","ETHUSD",1763434798998,0.90699264,2995.3,2993.8,0.4871]
["bitfinex","ETHUSD",1763434799198,0.67839597,2995.3,2993.9,0.01671622]
["bitfinex","ETHUSD",1763434799378,1.03411493,2996.0,2993.9,0.01671622]
["bitfinex","ETHUSD",1763434799578,1.06734318,2996.0,2994.0,0.4871]
["bitfinex","ETHUSD",1763434799792,1.03411493,2996.0,2994.0,0.4871]
["bitfinex","ETHUSD",1763434800189,0.90699264,2996.0,2994.0,0.4871]
["bitfinex","ETHUSD",1763434800418,0.94871493,2996.0,2994.0,0.4871]
["bitfinex","ETHUSD",1763434800715,0.90699264,2995.7,2994.0,0.4871]
["bitfinex","ETHUSD",1763434800879,0.94022089,2995.0,2993.2,0.4871]
["bitfinex","ETHUSD",1763434801207,0.90699264,2994.3,2993.2,0.4871]
["bitfinex","ETHUSD",1763434801576,0.90699264,2994.3,2991.1,0.01774192]
["bitfinex","ETHUSD",1763434801577,0.04174737,2994.2,2992.7,0.4871]
["bitfinex","ETHUSD",1763434801812,0.03322825,2995.0,2992.8,0.01674691]
["bitfinex","ETHUSD",1763434802011,0.04173762,2994.9,2992.7,0.4871]
["bitfinex","ETHUSD",1763434802191,0.03322825,2996.0,2992.8,0.01673911]
["bitfinex","ETHUSD",1763434802377,5.87696708,2996.3,2992.8,0.42222972]
["bitfinex","ETHUSD",1763434802579,0.03322825,2996.0,2993.0,0.405504]
["bitfinex","ETHUSD",1763434802886,0.90699264,2995.6,2992.9,0.4871]
["bitfinex","ETHUSD",1763434803088,0.90699264,2994.6,2992.9,0.4871]
["bitfinex","ETHUSD",1763434803496,0.0854,2995.0,2993.0,0.0167391]
["bitfinex","ETHUSD",1763434803713,0.0854,2995.0,2993.1,0.4871]
["bitfinex","ETHUSD",1763434803714,0.04173762,2994.9,2993.1,0.4871]
["bitfinex","ETHUSD",1763434803925,0.04173483,2995.1,2993.1,0.4871]
["bitfinex","ETHUSD",1763434804345,5.67631914,2999.7,2993.1,0.4871]
["bitfinex","ETHUSD",1763434804346,0.03322825,2995.6,2993.1,0.4871]
["bitfinex","ETHUSD",1763434804505,0.03322825,2995.6,2993.2,0.405504]
["bitfinex","ETHUSD",1763434804506,0.04172926,2995.5,2993.2,0.405504]
["bitfinex","ETHUSD",1763434804705,0.03322825,2995.4,2993.3,0.4871]
["bitfinex","ETHUSD",1763434805042,0.04173204,2995.3,2993.3,0.4871]
["bitfinex","ETHUSD",1763434805200,0.03322825,2995.1,2993.3,0.4871]
["bitfinex","ETHUSD",1763434805404,0.03322825,2995.3,2993.4,0.01673577]
["bitfinex","ETHUSD",1763434805615,0.6902588,2995.4,2993.3,0.4871]
["bitfinex","ETHUSD",1763434805616,0.03322825,2995.6,2993.3,0.4871]
["bitfinex","ETHUSD",1763434805817,0.03322825,2995.6,2993.4,0.405504]
["bitfinex","ETHUSD",1763434806237,0.03322825,2995.6,2993.5,0.4715]
["bitfinex","ETHUSD",1763434806440,0.0854,2996.1,2993.6,0.4222219]
["bitfinex","ETHUSD",1763434806615,0.04172229,2996.0,2993.7,0.4715]
["bitfinex","ETHUSD",1763434806811,1.63561913,2997.3,2993.8,0.405504]
["bitfinex","ETHUSD",1763434806812,0.03322825,2996.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763434807038,0.0854,2996.8,2994.0,0.405504]
["bitfinex","ETHUSD",1763434807353,0.03322825,2996.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763434807539,0.04171672,2996.4,2994.2,0.405504]
["bitfinex","ETHUSD",1763434807739,0.03322825,2996.5,2994.2,0.405504]
["bitfinex","ETHUSD",1763434808039,0.16034497,2996.4,2994.3,0.4715]
["bitfinex","ETHUSD",1763434808198,0.03322825,2996.0,2994.3,0.4715]
["bitfinex","ETHUSD",1763434808404,0.04171672,2996.4,2994.3,0.4715]
["bitfinex","ETHUSD",1763434808637,0.03322825,2995.9,2994.3,0.4715]
["bitfinex","ETHUSD",1763434809042,0.03322825,2996.5,2994.3,0.4715]
["bitfinex","ETHUSD",1763434809234,0.03322825,2996.5,2994.4,0.42219848]
["bitfinex","ETHUSD",1763434809550,1.65848548,2997.6,2994.4,0.42219848]
["bitfinex","ETHUSD",1763434809551,0.0854,2998.0,2994.8,0.405504]
["bitfinex","ETHUSD",1763434809753,0.0854,2998.0,2994.5,0.90699264]
["bitfinex","ETHUSD",1763434809754,0.11862825,2998.8,2997.2,0.1838]
["bitfinex","ETHUSD",1763434810053,0.04168473,2998.7,2997.2,0.6553]
["bitfinex","ETHUSD",1763434810250,0.03322825,2998.6,2996.4,0.1838]
["bitfinex","ETHUSD",1763434810545,0.03322825,2997.9,2996.4,0.1838]
["bitfinex","ETHUSD",1763434810744,0.04169724,2997.8,2996.4,0.1838]
["bitfinex","ETHUSD",1763434810944,0.03322825,2997.9,2996.4,0.6553]
["bitfinex","ETHUSD",1763434811176,0.03322825,2997.8,2996.4,0.6553]
["bitfinex","ETHUSD",1763434811676,0.0854,2998.8,2996.0,0.6553]
["bitfinex","ETHUSD",1763434811677,0.03522825,2997.3,2996.0,0.6553]
["bitfinex","ETHUSD",1763434811830,0.04170559,2997.2,2995.6,0.1838]
["bitfinex","ETHUSD",1763434812037,0.03522825,2997.3,2995.6,0.1838]
["bitfinex","ETHUSD",1763434812038,0.03322825,2997.1,2995.6,0.1838]
["bitfinex","ETHUSD",1763434812285,0.03322825,2997.1,2995.6,0.6553]
["bitfinex","ETHUSD",1763434812766,0.03322825,2997.1,2995.7,0.4715]
["bitfinex","ETHUSD",1763434812975,0.002,2997.3,2995.7,0.4715]
["bitfinex","ETHUSD",1763434813534,0.03322825,2997.1,2995.7,0.4715]
["bitfinex","ETHUSD",1763434813737,0.03322825,2996.9,2995.5,0.1838]
["bitfinex","ETHUSD",1763434813969,0.03322825,2996.9,2995.6,0.4715]
["bitfinex","ETHUSD",1763434814269,0.04171115,2996.8,2995.6,0.4715]
["bitfinex","ETHUSD",1763434814474,0.03322825,2997.0,2995.6,0.4715]
["bitfinex","ETHUSD",1763434815272,0.04170559,2997.2,2995.6,0.4715]
["bitfinex","ETHUSD",1763434815578,0.04170976,2996.9,2995.6,0.4715]
["bitfinex","ETHUSD",1763434815789,0.002,2997.3,2995.6,0.4715]
["bitfinex","ETHUSD",1763434815940,0.002,2997.3,2995.6,0.48817497]
["bitfinex","ETHUSD",1763434816136,0.002,2997.3,2995.7,0.01666383]
["bitfinex","ETHUSD",1763434816348,0.002,2997.3,2995.7,0.405504]
["bitfinex","ETHUSD",1763434816546,0.002,2997.3,2995.8,0.4715]
["bitfinex","ETHUSD",1763434816869,0.03322825,2997.2,2995.8,0.4715]
["bitfinex","ETHUSD",1763434817285,0.002,2997.3,2995.8,0.4715]
["bitfinex","ETHUSD",1763434817566,0.03322825,2997.2,2995.8,0.4715]
["bitfinex","ETHUSD",1763434817791,0.002,2997.3,2995.9,0.405504]
["bitfinex","ETHUSD",1763434817934,0.002,2997.3,2996.0,0.4715]
["bitfinex","ETHUSD",1763434818135,0.03322825,2997.0,2995.5,0.6553]
["bitfinex","ETHUSD",1763434818436,0.04170976,2996.9,2995.6,0.4715]
["bitfinex","ETHUSD",1763434818635,0.03322825,2996.7,2995.6,0.4715]
["bitfinex","ETHUSD",1763434819046,0.04171394,2996.6,2995.5,0.1838]
["bitfinex","ETHUSD",1763434819367,0.0874,2997.3,2995.1,0.4715]
["bitfinex","ETHUSD",1763434819368,0.03322825,2996.8,2995.1,0.6553]
["bitfinex","ETHUSD",1763434819672,0.03322825,2996.3,2995.1,0.1838]
["bitfinex","ETHUSD",1763434820040,0.0854,2997.0,2995.1,0.1838]
["bitfinex","ETHUSD",1763434820041,0.03322825,2996.6,2995.1,0.6555]
["bitfinex","ETHUSD",1763434820239,0.12710837,2997.0,2995.2,0.4717]
["bitfinex","ETHUSD",1763434820683,0.03322825,2996.2,2995.2,0.4717]
["bitfinex","ETHUSD",1763434821249,0.04171115,2996.8,2995.2,0.4717]
["bitfinex","ETHUSD",1763434821250,0.03322825,2996.6,2995.2,0.4717]
["bitfinex","ETHUSD",1763434821708,0.03322825,2996.6,2995.3,0.01667832]
["bitfinex","ETHUSD",1763434821863,0.002,2997.3,2995.2,0.4717]
["bitfinex","ETHUSD",1763434822401,0.002,2997.3,2995.3,0.42217452]
["bitfinex","ETHUSD",1763434822587,0.03322825,2997.0,2995.4,0.4717]
["bitfinex","ETHUSD",1763434822754,0.002,2997.3,2995.4,0.4717]
["bitfinex","ETHUSD",1763434822955,0.002,2997.3,2995.5,0.405504]
["bitfinex","ETHUSD",1763434823389,0.002,2997.3,2995.6,0.4717]
["bitfinex","ETHUSD",1763434823589,0.03522825,2997.3,2995.6,0.4717]
["bitfinex","ETHUSD",1763434824462,0.03322825,2996.8,2995.6,0.4717]
["bitfinex","ETHUSD",1763434824678,0.002,2997.3,2995.7,0.42217341]
["bitfinex","ETHUSD",1763434824878,0.002,2997.3,2996.7,0.1887]
["bitfinex","ETHUSD",1763434825282,0.002,2997.3,2996.8,0.4717]
["bitfinex","ETHUSD",1763434825888,0.002,2997.3,2996.7,0.1887]
["bitfinex","ETHUSD",1763434826092,0.03322825,2996.6,2995.2,2.95488225]
["bitfinex","ETHUSD",1763434826318,0.03322825,2996.6,2995.2,0.4717]
["bitfinex","ETHUSD",1763434826616,0.03322825,2995.8,2994.7,0.4717]
["bitfinex","ETHUSD",1763434827186,0.03322825,2995.7,2994.7,0.4717]
["bitfinex","ETHUSD",1763434827671,0.03322825,2995.7,2994.3,0.4717]
["bitfinex","ETHUSD",1763434828207,0.03322825,2995.4,2994.3,0.4717]
["bitfinex","ETHUSD",1763434828613,0.03322825,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1763434828786,0.03322825,2994.8,2994.0,0.1897]
["bitfinex","ETHUSD",1763434828986,0.03322825,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763434829205,0.0417404,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1763434829499,0.03322825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434829878,0.11862825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434831409,0.03322825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434832187,0.0854,2995.3,2994.0,0.6614]
["bitfinex","ETHUSD",1763434832188,0.03322825,2995.1,2994.0,0.6614]
["bitfinex","ETHUSD",1763434832387,0.03322825,2995.2,2994.0,0.6614]
["bitfinex","ETHUSD",1763434832595,0.04172508,2995.8,2994.0,0.6614]
["bitfinex","ETHUSD",1763434832913,0.0854,2995.9,2994.0,0.1897]
["bitfinex","ETHUSD",1763434833120,0.0854,2995.9,2994.1,0.4717]
["bitfinex","ETHUSD",1763434833307,0.03322825,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763434833617,0.03322825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434834000,0.03322825,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1763434834630,0.03322825,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1763434834831,0.04173622,2995.0,2994.0,0.1897]
["bitfinex","ETHUSD",1763434835047,0.03322825,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763434835188,1.67324452,2996.5,2994.0,0.001]
["bitfinex","ETHUSD",1763434835189,0.03322825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434836127,0.03322825,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763434836328,0.0854,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1763434836624,0.04173901,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763434836828,0.03322825,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763434837030,0.04173065,2995.4,2994.0,0.001]
["bitfinex","ETHUSD",1763434837193,0.04173065,2995.4,2994.0,0.6649]
["bitfinex","ETHUSD",1763434837407,0.03322825,2994.8,2994.1,0.01671177]
["bitfinex","ETHUSD",1763434837729,0.03322825,2995.3,2994.1,0.4745]
["bitfinex","ETHUSD",1763434837930,0.002,2997.3,2994.1,0.4745]
["bitfinex","ETHUSD",1763434837931,0.0854,2996.5,2994.2,0.01671791]
["bitfinex","ETHUSD",1763434838091,0.03322825,2996.0,2994.3,0.49119615]
["bitfinex","ETHUSD",1763434838492,0.03322825,2996.0,2994.3,0.4745]
["bitfinex","ETHUSD",1763434838809,0.0854,2996.9,2994.3,0.49120284]
["bitfinex","ETHUSD",1763434838810,0.03322825,2996.4,2994.3,0.49120284]
["bitfinex","ETHUSD",1763434839000,0.0854,2996.9,2994.3,0.4745]
["bitfinex","ETHUSD",1763434839001,0.03322825,2995.9,2994.3,0.4745]
["bitfinex","ETHUSD",1763434839196,0.03322825,2995.9,2994.4,0.01670117]
["bitfinex","ETHUSD",1763434839396,0.03322825,2995.9,2994.4,0.405504]
["bitfinex","ETHUSD",1763434839735,0.002,2997.3,2995.8,0.1894]
["bitfinex","ETHUSD",1763434839736,0.0854,2997.1,2995.8,0.1894]
["bitfinex","ETHUSD",1763434840043,0.0854,2997.1,2994.1,2.95488225]
["bitfinex","ETHUSD",1763434840044,0.03322825,2996.4,2994.0,4.0460063]
["bitfinex","ETHUSD",1763434840190,0.03322825,2994.0,2991.9,5.85070679]
["bitfinex","ETHUSD",1763434840391,0.1894,2995.4,2991.2,0.4745]
["bitfinex","ETHUSD",1763434840392,0.03322825,2993.1,2991.2,0.4745]
["bitfinex","ETHUSD",1763434840617,0.03322825,2993.1,2990.8,0.1894]
["bitfinex","ETHUSD",1763434840618,0.75599097,2993.1,2990.8,0.1894]
["bitfinex","ETHUSD",1763434840928,1.58091809,2993.1,2990.6,0.4745]
["bitfinex","ETHUSD",1763434841116,0.03322825,2991.1,2990.0,0.4745]
["bitfinex","ETHUSD",1763434841426,0.03322825,2990.5,2989.2,0.6639]
["bitfinex","ETHUSD",1763434841628,0.03322825,2990.5,2989.3,0.4745]
["bitfinex","ETHUSD",1763434842536,0.03322825,2989.6,2988.4,0.1894]
["bitfinex","ETHUSD",1763434842741,0.03322825,2989.2,2988.4,0.1894]
["bitfinex","ETHUSD",1763434842898,0.03322825,2989.4,2988.4,0.1894]
["bitfinex","ETHUSD",1763434843097,0.03322825,2989.1,2988.4,0.1894]
["bitfinex","ETHUSD",1763434843409,0.03322825,2989.0,2988.1,0.1894]
["bitfinex","ETHUSD",1763434843811,0.04178924,2991.2,2988.2,0.4745]
["bitfinex","ETHUSD",1763434844028,0.04178924,2991.2,2989.8,0.001]
["bitfinex","ETHUSD",1763434844534,0.03322825,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1763434845036,0.03322825,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1763434845242,0.03322825,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1763434845442,0.03322825,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1763434845736,0.03322825,2991.0,2989.8,0.4755]
["bitfinex","ETHUSD",1763434845894,0.03322825,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1763434846095,0.03322825,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1763434846496,0.03322825,2990.9,2989.9,0.4745]
["bitfinex","ETHUSD",1763434846713,0.03322825,2991.4,2989.9,0.4745]
["bitfinex","ETHUSD",1763434847022,0.03322825,2991.2,2989.9,0.4745]
["bitfinex","ETHUSD",1763434847206,0.03322825,2991.0,2989.9,0.4745]
["bitfinex","ETHUSD",1763434847806,0.03322825,2990.9,2989.9,0.4745]
["bitfinex","ETHUSD",1763434848129,0.03322825,2991.6,2989.9,0.4745]
["bitfinex","ETHUSD",1763434848765,0.0417669,2992.8,2989.9,0.4745]
["bitfinex","ETHUSD",1763434849247,0.03322825,2992.0,2989.9,0.4745]
["bitfinex","ETHUSD",1763434849411,0.03322825,2992.2,2989.9,0.4745]
["bitfinex","ETHUSD",1763434849613,0.03322825,2992.5,2989.9,0.4745]
["bitfinex","ETHUSD",1763434849943,0.03322825,2992.7,2989.9,0.4745]
["bitfinex","ETHUSD",1763434850129,0.04175574,2993.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763434850328,0.03322825,2992.3,2990.0,0.405504]
["bitfinex","ETHUSD",1763434850507,0.03322825,2992.3,2990.2,0.405504]
["bitfinex","ETHUSD",1763434850899,0.04175574,2993.6,2990.4,0.405504]
["bitfinex","ETHUSD",1763434851302,0.03322825,2991.1,2990.4,0.4745]
["bitfinex","ETHUSD",1763434851636,0.03322825,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1763434851637,0.03322825,2991.1,2986.3,4.12489501]
["bitfinex","ETHUSD",1763434851838,0.03322825,2991.1,2983.5,0.1894]
["bitfinex","ETHUSD",1763434851839,1.63731358,2985.1,2983.4,1.60090223]
["bitfinex","ETHUSD",1763434852144,1.63731358,2985.1,2977.5,0.1894]
["bitfinex","ETHUSD",1763434852145,1.6377426,2989.2,2981.0,0.00436113]
["bitfinex","ETHUSD",1763434852146,0.02007161,2982.5,2981.0,0.00436113]
["bitfinex","ETHUSD",1763434852348,2.55684311,2985.0,2977.6,0.1894]
["bitfinex","ETHUSD",1763434852349,7.46299721,2981.3,2979.2,1.66634549]
["bitfinex","ETHUSD",1763434852501,1.13803034,2979.6,2979.2,1.66634549]
["bitfinex","ETHUSD",1763434852702,1.42012815,2979.5,2979.3,0.17571805]
["bitfinex","ETHUSD",1763434853028,4.02060317,2980.1,2979.3,0.12571805]
["bitfinex","ETHUSD",1763434853227,3.48786115,2980.1,2979.3,0.12571805]
["bitfinex","ETHUSD",1763434853427,9.25116266,2981.0,2979.3,0.12571805]
["bitfinex","ETHUSD",1763434853631,0.02007161,2980.4,2979.3,0.07571805]
["bitfinex","ETHUSD",1763434853834,0.02007161,2980.7,2979.3,0.07571805]
["bitfinex","ETHUSD",1763434854033,9.25116266,2981.0,2979.3,0.07571805]
["bitfinex","ETHUSD",1763434854352,9.25116266,2981.0,2979.4,0.5080638]
["bitfinex","ETHUSD",1763434854645,0.92712343,2980.9,2979.4,0.4745]
["bitfinex","ETHUSD",1763434854840,0.98871359,2980.9,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855015,0.02007161,2981.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1763434855216,0.02007161,2981.4,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855429,0.04151855,2981.3,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855616,0.405504,2982.6,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855617,0.02007161,2982.9,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855815,1.6059834,2983.8,2979.4,0.4745]
["bitfinex","ETHUSD",1763434855816,0.02007161,2983.8,2979.6,0.405504]
["bitfinex","ETHUSD",1763434856015,0.02007161,2983.4,2979.8,0.405504]
["bitfinex","ETHUSD",1763434856231,0.02007161,2983.2,2980.0,0.405504]
["bitfinex","ETHUSD",1763434856436,0.02007161,2983.1,2980.2,0.405504]
["bitfinex","ETHUSD",1763434856635,0.02007161,2983.1,2979.9,0.4745]
["bitfinex","ETHUSD",1763434856636,0.02007161,2983.4,2980.4,0.405504]
["bitfinex","ETHUSD",1763434856839,0.02007161,2983.4,2980.6,0.405504]
["bitfinex","ETHUSD",1763434857155,0.04151855,2984.2,2980.8,0.405504]
["bitfinex","ETHUSD",1763434857156,0.02007161,2983.0,2980.8,0.405504]
["bitfinex","ETHUSD",1763434857356,0.02007161,2983.1,2981.0,0.405504]
["bitfinex","ETHUSD",1763434857568,0.1582,2985.1,2981.0,0.405504]
["bitfinex","ETHUSD",1763434857569,0.02007161,2983.9,2981.0,0.405504]
["bitfinex","ETHUSD",1763434857724,0.01537386,2984.1,2983.0,0.1894]
["bitfinex","ETHUSD",1763434857920,0.01537386,2983.5,2982.5,0.4745]
["bitfinex","ETHUSD",1763434858151,1.60787763,2983.3,2982.5,0.4745]
["bitfinex","ETHUSD",1763434858325,1.60787763,2983.3,2982.6,0.405504]
["bitfinex","ETHUSD",1763434858520,0.01537386,2984.6,2982.8,0.405504]
["bitfinex","ETHUSD",1763434858721,0.01537386,2984.8,2982.8,0.405504]
["bitfinex","ETHUSD",1763434858958,0.01537386,2984.4,2983.0,0.405504]
["bitfinex","ETHUSD",1763434859132,0.01537386,2984.2,2982.9,0.4745]
["bitfinex","ETHUSD",1763434859756,0.01537386,2984.0,2982.9,0.4745]
["bitfinex","ETHUSD",1763434859928,0.01537386,2984.0,2982.4,0.594904]
["bitfinex","ETHUSD",1763434859929,0.01537386,2984.0,2982.5,0.405504]
["bitfinex","ETHUSD",1763434860131,0.04151855,2985.0,2982.5,0.405504]
["bitfinex","ETHUSD",1763434860132,0.01537386,2984.7,2982.5,0.405504]
["bitfinex","ETHUSD",1763434860330,0.01537386,2984.7,2982.4,0.13779848]
["bitfinex","ETHUSD",1763434860331,0.01537386,2985.2,2982.7,0.405504]
["bitfinex","ETHUSD",1763434860532,0.01537386,2984.6,2982.9,0.405504]
["bitfinex","ETHUSD",1763434860730,0.01537386,2985.2,2982.4,0.13779848]
["bitfinex","ETHUSD",1763434860947,0.01537386,2985.4,2982.6,0.405504]
["bitfinex","ETHUSD",1763434861150,0.01537386,2985.6,2982.7,0.03352667]
["bitfinex","ETHUSD",1763434861348,0.002,2984.0,2982.8,0.405504]
["bitfinex","ETHUSD",1763434861547,0.01537386,2986.2,2983.0,0.405504]
["bitfinex","ETHUSD",1763434861747,0.01537386,2986.9,2983.2,0.405504]
["bitfinex","ETHUSD",1763434861961,0.002,2984.3,2983.4,0.405504]
["bitfinex","ETHUSD",1763434862137,0.002,2984.3,2983.3,0.03351992]
["bitfinex","ETHUSD",1763434862138,0.002,2984.3,2983.6,0.405504]
["bitfinex","ETHUSD",1763434862336,0.002,2984.3,2983.3,0.4745]
["bitfinex","ETHUSD",1763434862337,0.002,2984.6,2984.3,0.405504]
["bitfinex","ETHUSD",1763434862546,0.01537386,2986.0,2984.3,0.43901269]
["bitfinex","ETHUSD",1763434862758,0.01537386,2985.0,2984.4,0.4745]
["bitfinex","ETHUSD",1763434863139,0.4833,2986.3,2984.4,0.4745]
["bitfinex","ETHUSD",1763434863140,0.01537386,2986.3,2984.4,0.4745]
["bitfinex","ETHUSD",1763434863465,0.01537386,2987.0,2986.2,0.1894]
["bitfinex","ETHUSD",1763434863647,0.04151855,2987.9,2984.4,0.50800757]
["bitfinex","ETHUSD",1763434863648,0.01537386,2986.6,2984.4,0.4745]
["bitfinex","ETHUSD",1763434863858,0.01537386,2986.7,2984.5,0.91351044]
["bitfinex","ETHUSD",1763434864238,0.01537386,2986.7,2984.9,0.405504]
["bitfinex","ETHUSD",1763434864439,0.01537386,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763434864654,0.01537386,2988.3,2986.8,0.50798064]
["bitfinex","ETHUSD",1763434865011,0.01537386,2988.7,2986.9,0.405504]
["bitfinex","ETHUSD",1763434865274,0.01537386,2988.5,2986.9,0.405504]
["bitfinex","ETHUSD",1763434865430,0.01537386,2988.7,2987.1,0.405504]
["bitfinex","ETHUSD",1763434865625,0.52481855,2989.9,2982.9,0.01499157]
["bitfinex","ETHUSD",1763434865626,0.18327386,2984.1,2982.9,0.01499157]
["bitfinex","ETHUSD",1763434865826,0.18327386,2984.1,2980.6,0.4661]
["bitfinex","ETHUSD",1763434865827,0.01537386,2981.7,2980.6,0.4661]
["bitfinex","ETHUSD",1763434866070,1.15908041,2984.0,2979.7,0.0088778]
["bitfinex","ETHUSD",1763434866071,0.01537386,2982.2,2979.7,0.0088778]
["bitfinex","ETHUSD",1763434866372,0.01537386,2981.7,2979.7,0.4749778]
["bitfinex","ETHUSD",1763434866574,0.405504,2983.7,2979.7,0.4749778]
["bitfinex","ETHUSD",1763434866773,0.405504,2983.7,2979.7,0.4661]
["bitfinex","ETHUSD",1763434866774,0.01537386,2981.1,2979.7,0.4661]
["bitfinex","ETHUSD",1763434866941,0.880904,2983.7,2979.7,0.4661]
["bitfinex","ETHUSD",1763434866942,0.01537386,2981.2,2979.7,0.4661]
["bitfinex","ETHUSD",1763434867267,0.01537386,2981.0,2979.7,0.4661]
["bitfinex","ETHUSD",1763434867427,0.01537386,2981.0,2979.8,0.00889349]
["bitfinex","ETHUSD",1763434867627,0.01537386,2980.7,2979.9,0.4661]
["bitfinex","ETHUSD",1763434867858,0.405504,2983.2,2979.9,0.4661]
["bitfinex","ETHUSD",1763434867859,0.01537386,2980.5,2979.9,0.4661]
["bitfinex","ETHUSD",1763434868130,0.01537386,2981.3,2979.9,0.4661]
["bitfinex","ETHUSD",1763434868334,0.01315665,2980.4,2980.0,0.00887944]
["bitfinex","ETHUSD",1763434868534,0.01315665,2980.4,2980.1,0.4661]
["bitfinex","ETHUSD",1763434868775,0.01537386,2980.8,2980.1,0.4661]
["bitfinex","ETHUSD",1763434868976,0.4754,2982.4,2980.1,0.4661]
["bitfinex","ETHUSD",1763434868977,0.01537386,2981.4,2980.1,0.4661]
["bitfinex","ETHUSD",1763434869131,0.01537386,2981.6,2980.1,0.4661]
["bitfinex","ETHUSD",1763434869453,0.01537386,2982.9,2980.2,0.41437655]
["bitfinex","ETHUSD",1763434869662,0.01537386,2982.9,2980.4,0.405504]
["bitfinex","ETHUSD",1763434869845,0.01537386,2982.0,2980.3,0.4661]
["bitfinex","ETHUSD",1763434870253,0.01537386,2982.0,2980.4,0.405504]
["bitfinex","ETHUSD",1763434870465,0.4754,2983.7,2980.3,0.4661]
["bitfinex","ETHUSD",1763434870466,0.01537386,2981.6,2980.3,0.4661]
["bitfinex","ETHUSD",1763434870671,0.01537386,2981.8,2980.4,0.00887063]
["bitfinex","ETHUSD",1763434870996,0.01537386,2980.9,2979.9,1.6258855]
["bitfinex","ETHUSD",1763434871319,0.01537386,2980.9,2977.5,0.0088743]
["bitfinex","ETHUSD",1763434871320,0.01537386,2980.8,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434871478,0.405504,2983.0,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434871479,0.01537386,2980.7,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434871683,0.01537386,2980.7,2980.0,1.60148887]
["bitfinex","ETHUSD",1763434871887,2.82677054,2985.1,2980.1,0.00889172]
["bitfinex","ETHUSD",1763434871888,0.01537386,2981.5,2980.1,0.00889172]
["bitfinex","ETHUSD",1763434872054,0.01537386,2981.7,2980.2,0.405504]
["bitfinex","ETHUSD",1763434872260,0.01537386,2981.5,2980.2,0.405504]
["bitfinex","ETHUSD",1763434872449,0.4754,2983.2,2980.4,0.405504]
["bitfinex","ETHUSD",1763434872450,0.01537386,2981.7,2980.4,0.405504]
["bitfinex","ETHUSD",1763434872780,0.01537386,2982.2,2980.5,0.00886663]
["bitfinex","ETHUSD",1763434872983,0.01537386,2982.9,2980.6,0.405504]
["bitfinex","ETHUSD",1763434873186,0.01537386,2983.1,2980.7,0.00884841]
["bitfinex","ETHUSD",1763434873341,0.01537386,2982.8,2980.8,0.405504]
["bitfinex","ETHUSD",1763434873540,0.01537386,2983.2,2980.9,0.00884657]
["bitfinex","ETHUSD",1763434873766,0.01537386,2982.7,2981.0,0.41434398]
["bitfinex","ETHUSD",1763434874272,0.01537386,2982.7,2981.2,0.405504]
["bitfinex","ETHUSD",1763434874477,0.01537386,2983.3,2981.3,0.00884161]
["bitfinex","ETHUSD",1763434874748,0.01537386,2983.3,2981.4,0.405504]
["bitfinex","ETHUSD",1763434874982,0.01537386,2983.3,2981.5,0.00883095]
["bitfinex","ETHUSD",1763434875200,0.01537386,2983.5,2981.6,0.405504]
["bitfinex","ETHUSD",1763434875375,0.01537386,2983.3,2981.7,0.00882532]
["bitfinex","ETHUSD",1763434875575,0.4754,2984.8,2981.7,0.00882532]
["bitfinex","ETHUSD",1763434875576,0.01537386,2982.9,2981.8,0.405504]
["bitfinex","ETHUSD",1763434875782,0.01537386,2982.9,2981.9,0.4661]
["bitfinex","ETHUSD",1763434876301,0.01537386,2983.4,2982.0,0.41433576]
["bitfinex","ETHUSD",1763434876507,0.01537386,2983.0,2982.0,0.405504]
["bitfinex","ETHUSD",1763434876672,0.01537386,2983.0,2982.1,0.60753325]
["bitfinex","ETHUSD",1763434876872,0.01537386,2983.4,2982.1,0.60753325]
["bitfinex","ETHUSD",1763434877102,0.01537386,2983.4,2982.2,0.4661]
["bitfinex","ETHUSD",1763434877278,0.01537386,2982.5,2981.5,0.6593]
["bitfinex","ETHUSD",1763434877819,0.01537386,2983.2,2981.7,0.405504]
["bitfinex","ETHUSD",1763434877976,0.01537386,2982.6,2981.9,0.405504]
["bitfinex","ETHUSD",1763434878173,0.01537386,2983.1,2981.9,0.405504]
["bitfinex","ETHUSD",1763434878420,0.01537386,2982.6,2980.8,1.676869]
["bitfinex","ETHUSD",1763434878714,0.01537386,2982.5,2980.9,0.4661]
["bitfinex","ETHUSD",1763434878916,0.01537386,2982.5,2981.0,0.405504]
["bitfinex","ETHUSD",1763434879068,0.01537386,2983.1,2981.2,0.405504]
["bitfinex","ETHUSD",1763434879272,0.01537386,2983.2,2981.3,0.00883657]
["bitfinex","ETHUSD",1763434879514,0.6422,2984.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763434879515,0.01537386,2983.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763434879826,0.01537386,2983.6,2981.5,0.00882591]
["bitfinex","ETHUSD",1763434879986,0.51618165,2984.6,2981.5,0.00882591]
["bitfinex","ETHUSD",1763434879987,0.01537386,2983.2,2981.6,0.405504]
["bitfinex","ETHUSD",1763434880174,0.01537386,2983.2,2981.7,0.00882968]
["bitfinex","ETHUSD",1763434880376,0.01537386,2983.2,2981.8,0.405504]
["bitfinex","ETHUSD",1763434880914,0.01537386,2983.2,2982.0,0.405504]
["bitfinex","ETHUSD",1763434881126,0.01537386,2983.0,2981.9,0.4939]
["bitfinex","ETHUSD",1763434881416,0.01537386,2982.3,2981.4,0.4939]
["bitfinex","ETHUSD",1763434881585,0.01537386,2982.6,2981.4,0.4939]
["bitfinex","ETHUSD",1763434881919,0.01537386,2982.0,2980.3,0.00884539]
["bitfinex","ETHUSD",1763434882088,0.01537386,2982.0,2980.8,0.4939]
["bitfinex","ETHUSD",1763434882420,0.01537386,2981.7,2980.8,0.4939]
["bitfinex","ETHUSD",1763434882587,0.01537386,2981.7,2980.9,0.1921]
["bitfinex","ETHUSD",1763434882792,0.01537386,2981.7,2980.8,0.4939]
["bitfinex","ETHUSD",1763434882793,0.01537386,2981.5,2980.0,1.60148887]
["bitfinex","ETHUSD",1763434882999,0.01537386,2981.5,2980.2,1.61224002]
["bitfinex","ETHUSD",1763434883191,0.01537386,2981.3,2980.2,0.210614]
["bitfinex","ETHUSD",1763434883379,0.01537386,2981.3,2980.2,0.4939]
["bitfinex","ETHUSD",1763434883581,0.01537386,2981.5,2980.3,0.00887477]
["bitfinex","ETHUSD",1763434883833,0.01537386,2981.5,2980.2,0.4939]
["bitfinex","ETHUSD",1763434884029,0.01537386,2982.2,2980.3,0.405504]
["bitfinex","ETHUSD",1763434884225,0.01537386,2982.2,2980.5,0.405504]
["bitfinex","ETHUSD",1763434884382,0.01537386,2982.2,2980.7,0.405504]
["bitfinex","ETHUSD",1763434884583,0.01537386,2981.8,2980.7,0.405504]
["bitfinex","ETHUSD",1763434884784,0.01537386,2981.8,2980.9,0.405504]
["bitfinex","ETHUSD",1763434884981,0.01537386,2981.5,2980.8,0.4939]
["bitfinex","ETHUSD",1763434885185,0.01537386,2981.2,2980.8,0.4939]
["bitfinex","ETHUSD",1763434885819,0.01537386,2981.8,2980.8,0.4939]
["bitfinex","ETHUSD",1763434886413,0.01537386,2981.3,2980.8,0.4939]
["bitfinex","ETHUSD",1763434886908,0.4743,2982.6,2980.8,0.4939]
["bitfinex","ETHUSD",1763434886909,0.01537386,2981.6,2980.8,0.4939]
["bitfinex","ETHUSD",1763434887092,0.01537386,2981.3,2980.8,0.4939]
["bitfinex","ETHUSD",1763434887290,0.01537386,2981.7,2980.8,0.4939]
["bitfinex","ETHUSD",1763434887626,0.01537386,2981.8,2980.8,0.4939]
["bitfinex","ETHUSD",1763434887799,0.01537386,2982.1,2980.9,0.405504]
["bitfinex","ETHUSD",1763434888001,0.01537386,2982.1,2980.8,0.4939]
["bitfinex","ETHUSD",1763434888208,0.01537386,2981.4,2980.9,0.1921]
["bitfinex","ETHUSD",1763434888418,0.01537386,2981.8,2980.9,0.686]
["bitfinex","ETHUSD",1763434888596,0.4743,2982.5,2980.4,0.899404]
["bitfinex","ETHUSD",1763434888797,0.01537386,2981.5,2980.5,0.25896134]
["bitfinex","ETHUSD",1763434889006,0.01537386,2981.2,2980.5,0.25896134]
["bitfinex","ETHUSD",1763434889212,0.01537386,2981.2,2979.6,0.001]
["bitfinex","ETHUSD",1763434889213,0.01537386,2980.2,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434889407,0.01537386,2980.0,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434889691,0.01537386,2980.4,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434889999,0.4743,2981.7,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434890000,0.01537386,2980.2,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434890420,0.01537386,2980.0,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434891175,0.1679,2980.8,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434891176,0.01537386,2980.8,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434891469,0.01537386,2980.0,2979.8,1.68452793]
["bitfinex","ETHUSD",1763434891619,0.01537386,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1763434891819,0.01537386,2979.7,2975.7,0.0336]
["bitfinex","ETHUSD",1763434891820,0.01537386,2979.2,2977.3,1.87088679]
["bitfinex","ETHUSD",1763434892019,0.01537386,2979.2,2977.3,0.1894]
["bitfinex","ETHUSD",1763434892248,0.01537386,2979.2,2977.7,0.4939]
["bitfinex","ETHUSD",1763434893068,0.48967386,2979.2,2977.3,0.1894]
["bitfinex","ETHUSD",1763434893226,0.48967386,2979.2,2977.3,1.87088679]
["bitfinex","ETHUSD",1763434893423,0.48967386,2979.2,2977.3,0.13023496]
["bitfinex","ETHUSD",1763434893424,0.01537386,2978.5,2977.3,0.13023496]
["bitfinex","ETHUSD",1763434893631,0.0777,2979.9,2977.1,0.4939]
["bitfinex","ETHUSD",1763434893632,0.01537386,2978.1,2977.1,0.4939]
["bitfinex","ETHUSD",1763434893907,0.01537386,2977.8,2976.8,0.1921]
["bitfinex","ETHUSD",1763434894025,0.01537386,2977.5,2976.8,0.1921]
["bitfinex","ETHUSD",1763434894340,0.0777,2979.9,2976.8,0.1921]
["bitfinex","ETHUSD",1763434894341,0.11649541,2979.8,2976.8,0.1921]
["bitfinex","ETHUSD",1763434894539,0.21923345,2979.7,2976.9,0.4939]
["bitfinex","ETHUSD",1763434894843,0.405504,2979.6,2976.9,0.4939]
["bitfinex","ETHUSD",1763434895050,0.03302641,2979.5,2976.9,0.4939]
["bitfinex","ETHUSD",1763434895247,0.405504,2979.4,2976.9,0.4939]
["bitfinex","ETHUSD",1763434895468,0.405504,2979.2,2976.9,0.4939]
["bitfinex","ETHUSD",1763434895642,0.405504,2979.2,2976.8,0.1921]
["bitfinex","ETHUSD",1763434895643,0.405504,2979.0,2976.8,0.1921]
["bitfinex","ETHUSD",1763434895965,0.03302641,2978.9,2976.8,0.1921]
["bitfinex","ETHUSD",1763434896335,0.512404,2978.8,2975.9,0.485]
["bitfinex","ETHUSD",1763434896665,0.405504,2978.6,2975.8,1.60347973]
["bitfinex","ETHUSD",1763434896965,1.66097663,2978.1,2975.3,1.64989358]
["bitfinex","ETHUSD",1763434897175,0.405504,2977.6,2975.3,1.64989358]
["bitfinex","ETHUSD",1763434897471,0.405504,2977.4,2975.0,1.66848655]
["bitfinex","ETHUSD",1763434897685,0.03302641,2977.8,2975.8,0.485]
["bitfinex","ETHUSD",1763434897820,0.1069,2978.9,2975.9,0.405504]
["bitfinex","ETHUSD",1763434898025,0.03302641,2978.2,2976.0,0.03360215]
["bitfinex","ETHUSD",1763434898271,0.03302641,2978.2,2975.7,0.0336]
["bitfinex","ETHUSD",1763434898438,0.03302641,2978.2,2975.9,0.485]
["bitfinex","ETHUSD",1763434898774,0.1069,2978.1,2975.9,0.485]
["bitfinex","ETHUSD",1763434899072,0.03302641,2978.0,2975.7,0.0336]
["bitfinex","ETHUSD",1763434899238,0.03302641,2978.0,2975.9,0.405504]
["bitfinex","ETHUSD",1763434899437,0.1184,2978.8,2975.9,0.405504]
["bitfinex","ETHUSD",1763434899645,0.002,2978.5,2976.1,0.405504]
["bitfinex","ETHUSD",1763434899938,0.002,2978.5,2976.3,0.405504]
["bitfinex","ETHUSD",1763434900155,0.15142641,2981.0,2978.4,0.1859]
["bitfinex","ETHUSD",1763434900328,0.15142641,2981.0,2978.4,0.06940459]
["bitfinex","ETHUSD",1763434900329,0.002,2978.8,2978.4,0.06940459]
["bitfinex","ETHUSD",1763434900525,0.002,2978.8,2976.8,0.405504]
["bitfinex","ETHUSD",1763434900724,0.002,2978.8,2977.0,0.405504]
["bitfinex","ETHUSD",1763434900941,0.002,2978.8,2977.2,0.405504]
["bitfinex","ETHUSD",1763434901140,0.002,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1763434901599,0.002,2978.8,2977.6,0.405504]
["bitfinex","ETHUSD",1763434901896,0.2369,2981.0,2978.7,0.1859]
["bitfinex","ETHUSD",1763434902106,0.03302641,2980.9,2978.7,0.1859]
["bitfinex","ETHUSD",1763434902393,0.03302641,2980.9,2978.8,0.485]
["bitfinex","ETHUSD",1763434902595,0.2389,2980.9,2978.9,0.43907343]
["bitfinex","ETHUSD",1763434902809,0.2389,2980.9,2978.8,0.485]
["bitfinex","ETHUSD",1763434902810,0.03302641,2980.8,2978.8,0.485]
["bitfinex","ETHUSD",1763434903168,0.2389,2980.9,2978.9,0.405504]
["bitfinex","ETHUSD",1763434903384,0.03302641,2981.2,2978.9,0.405504]
["bitfinex","ETHUSD",1763434903602,0.2389,2982.1,2979.1,0.405504]
["bitfinex","ETHUSD",1763434903885,0.03302641,2982.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763434904061,0.03302641,2982.0,2979.3,0.405504]
["bitfinex","ETHUSD",1763434904391,0.2389,2981.9,2979.3,0.405504]
["bitfinex","ETHUSD",1763434904559,0.03302641,2981.8,2979.5,0.405504]
["bitfinex","ETHUSD",1763434904754,0.27192641,2981.8,2979.6,0.485]
["bitfinex","ETHUSD",1763434904995,0.27192641,2981.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763434905368,0.2389,2981.8,2979.8,0.43906329]
["bitfinex","ETHUSD",1763434905695,0.4068,2982.8,2979.8,0.43906329]
["bitfinex","ETHUSD",1763434905905,0.4068,2982.8,2980.0,0.405504]
["bitfinex","ETHUSD",1763434906070,0.1679,2983.3,2980.2,0.405504]
["bitfinex","ETHUSD",1763434906274,0.03302641,2983.2,2980.4,0.405504]
["bitfinex","ETHUSD",1763434906473,0.27192641,2983.2,2980.6,0.405504]
["bitfinex","ETHUSD",1763434906672,0.27192641,2983.2,2980.8,0.405504]
["bitfinex","ETHUSD",1763434907075,0.1679,2983.3,2981.0,0.405504]
["bitfinex","ETHUSD",1763434907289,0.4068,2983.3,2981.0,0.405504]
["bitfinex","ETHUSD",1763434907490,0.1679,2983.3,2981.2,0.405504]
["bitfinex","ETHUSD",1763434907884,0.03302641,2983.2,2981.4,0.405504]
["bitfinex","ETHUSD",1763434908087,0.03302641,2983.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763434908272,0.03302641,2983.7,2981.6,0.405504]
["bitfinex","ETHUSD",1763434908599,0.03302641,2983.7,2981.8,0.405504]
["bitfinex","ETHUSD",1763434909049,0.03302641,2983.7,2980.2,0.1859]
["bitfinex","ETHUSD",1763434909050,0.2389,2983.6,2980.2,0.1859]
["bitfinex","ETHUSD",1763434909263,0.2389,2983.6,2976.7,9.45854925]
["bitfinex","ETHUSD",1763434909264,0.05,2976.0,2975.9,11.05440427]
["bitfinex","ETHUSD",1763434909558,0.05,2976.0,2972.2,14.26830534]
["bitfinex","ETHUSD",1763434909559,0.05,2974.2,2972.2,14.26830534]
["bitfinex","ETHUSD",1763434909709,1.69849772,2974.0,2971.5,3.31430104]
["bitfinex","ETHUSD",1763434909913,0.05,2973.7,2971.6,0.3314301]
["bitfinex","ETHUSD",1763434910149,0.405504,2973.8,2969.5,1.6354405]
["bitfinex","ETHUSD",1763434910150,17.34592999,2973.3,2970.6,0.1859]
["bitfinex","ETHUSD",1763434910357,16.15607328,2970.9,2970.6,0.1859]
["bitfinex","ETHUSD",1763434910539,0.69601102,2970.8,2970.6,0.1859]
["bitfinex","ETHUSD",1763434910864,16.15607328,2970.9,2969.3,0.1859]
["bitfinex","ETHUSD",1763434910865,7.52670324,2970.7,2969.4,1.61352082]
["bitfinex","ETHUSD",1763434911067,5.70912021,2970.1,2969.4,1.61352082]
["bitfinex","ETHUSD",1763434911266,8.36022247,2970.1,2969.4,1.61352082]
["bitfinex","ETHUSD",1763434911562,13.89409371,2970.8,2969.4,1.68865309]
["bitfinex","ETHUSD",1763434911764,4.13359226,2970.8,2969.4,1.68865309]
["bitfinex","ETHUSD",1763434911924,1.06237777,2970.8,2969.6,1.61417036]
["bitfinex","ETHUSD",1763434912118,13.77990529,2972.6,2970.1,0.405504]
["bitfinex","ETHUSD",1763434912333,0.4983,2974.9,2970.2,0.4573]
["bitfinex","ETHUSD",1763434912535,0.4983,2974.9,2970.3,0.405504]
["bitfinex","ETHUSD",1763434912949,0.4983,2974.9,2970.5,0.405504]
["bitfinex","ETHUSD",1763434913330,0.4983,2974.9,2970.1,0.09999999]
["bitfinex","ETHUSD",1763434913525,0.09999999,2974.5,2969.7,5.19021056]
["bitfinex","ETHUSD",1763434913729,0.09999999,2974.5,2969.7,3.77353522]
["bitfinex","ETHUSD",1763434913924,0.09999999,2974.3,2969.7,1.61599862]
["bitfinex","ETHUSD",1763434914163,0.09999999,2974.6,2969.7,11.61455652]
["bitfinex","ETHUSD",1763434914477,0.4983,2974.9,2969.7,11.61455652]
["bitfinex","ETHUSD",1763434914630,0.09999999,2974.5,2969.7,11.61455652]
["bitfinex","ETHUSD",1763434914825,0.24309027,2975.0,2969.7,11.61455652]
["bitfinex","ETHUSD",1763434915053,0.4983,2975.5,2970.3,10.0]
["bitfinex","ETHUSD",1763434915269,0.59829999,2975.5,2970.3,10.0]
["bitfinex","ETHUSD",1763434915480,0.09999999,2974.7,2970.4,1.405504]
["bitfinex","ETHUSD",1763434915644,0.09999999,2974.5,2970.4,1.405504]
["bitfinex","ETHUSD",1763434915847,0.1905,2976.1,2970.4,1.405504]
["bitfinex","ETHUSD",1763434915848,0.09999999,2974.0,2970.4,1.0]
["bitfinex","ETHUSD",1763434916049,0.4983,2975.0,2970.4,1.0]
["bitfinex","ETHUSD",1763434916266,0.09999999,2974.8,2970.5,3.11922623]
["bitfinex","ETHUSD",1763434916573,0.09999999,2974.7,2970.5,1.505504]
["bitfinex","ETHUSD",1763434916787,0.09999999,2974.9,2970.5,1.505504]
["bitfinex","ETHUSD",1763434916939,0.09999999,2974.9,2970.6,2.08822604]
["bitfinex","ETHUSD",1763434917286,0.09999999,2975.0,2970.7,1.61291163]
["bitfinex","ETHUSD",1763434917461,0.09999999,2975.0,2970.8,1.16129116]
["bitfinex","ETHUSD",1763434917778,0.05,2974.7,2970.6,5.72083122]
["bitfinex","ETHUSD",1763434917937,0.09999999,2970.1,2968.7,1.62951734]
["bitfinex","ETHUSD",1763434918138,0.09999999,2970.8,2968.7,1.62951734]
["bitfinex","ETHUSD",1763434918342,0.09999999,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1763434918650,0.4983,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1763434918843,0.04203941,2973.4,2970.3,0.001]
["bitfinex","ETHUSD",1763434918844,0.4983,2972.4,2970.4,0.485]
["bitfinex","ETHUSD",1763434919040,0.09999999,2972.3,2970.4,0.485]
["bitfinex","ETHUSD",1763434919463,0.6888,2972.8,2970.4,0.485]
["bitfinex","ETHUSD",1763434919978,0.09999999,2972.9,2970.5,0.405504]
["bitfinex","ETHUSD",1763434920180,0.04401963,2974.8,2970.5,0.405504]
["bitfinex","ETHUSD",1763434920181,0.002,2974.8,2970.5,0.405504]
["bitfinex","ETHUSD",1763434920397,0.04401963,2974.8,2970.6,0.485]
["bitfinex","ETHUSD",1763434920596,0.04401963,2974.8,2970.7,0.17974966]
["bitfinex","ETHUSD",1763434920804,0.04202104,2974.7,2970.7,0.17974966]
["bitfinex","ETHUSD",1763434921097,0.405504,2974.6,2970.8,0.485]
["bitfinex","ETHUSD",1763434921261,0.405504,2974.4,2970.8,0.485]
["bitfinex","ETHUSD",1763434921462,0.04202386,2974.5,2970.8,0.485]
["bitfinex","ETHUSD",1763434921463,0.405504,2974.2,2970.8,0.485]
["bitfinex","ETHUSD",1763434921694,0.04202669,2974.3,2970.8,0.485]
["bitfinex","ETHUSD",1763434921695,0.405504,2974.0,2970.8,0.485]
["bitfinex","ETHUSD",1763434921900,0.04203234,2973.9,2970.8,0.485]
["bitfinex","ETHUSD",1763434922097,0.4983,2974.0,2970.8,0.485]
["bitfinex","ETHUSD",1763434922286,0.4983,2974.0,2970.9,0.405504]
["bitfinex","ETHUSD",1763434922488,0.4983,2974.0,2971.0,0.485]
["bitfinex","ETHUSD",1763434922683,0.4983,2974.0,2971.1,0.405504]
["bitfinex","ETHUSD",1763434923099,0.4983,2974.0,2971.0,0.485]
["bitfinex","ETHUSD",1763434923100,0.002,2974.8,2971.3,0.405504]
["bitfinex","ETHUSD",1763434923602,0.002,2974.8,2971.5,1.31249664]
["bitfinex","ETHUSD",1763434923764,0.002,2974.8,2971.7,0.405504]
["bitfinex","ETHUSD",1763434924260,0.4983,2974.7,2971.9,0.405504]
["bitfinex","ETHUSD",1763434924463,0.04202245,2974.6,2972.0,0.485]
["bitfinex","ETHUSD",1763434924892,0.4983,2974.5,2972.1,0.405504]
["bitfinex","ETHUSD",1763434925095,0.4983,2974.5,2972.1,0.890504]
["bitfinex","ETHUSD",1763434925462,0.4983,2974.5,2972.3,0.405504]
["bitfinex","ETHUSD",1763434925662,0.04202528,2974.4,2972.2,0.485]
["bitfinex","ETHUSD",1763434925862,0.04202528,2974.4,2971.2,0.1859]
["bitfinex","ETHUSD",1763434926102,0.4909,2974.3,2971.5,0.4797]
["bitfinex","ETHUSD",1763434926268,0.53292669,2974.3,2971.5,0.4797]
["bitfinex","ETHUSD",1763434926468,0.0420281,2974.2,2971.5,0.4797]
["bitfinex","ETHUSD",1763434926706,0.04401963,2974.8,2971.5,0.4797]
["bitfinex","ETHUSD",1763434927065,0.405504,2974.7,2971.5,0.4797]
["bitfinex","ETHUSD",1763434927373,0.04202245,2974.6,2971.5,0.4797]
["bitfinex","ETHUSD",1763434927574,0.405504,2974.5,2971.5,0.4797]
["bitfinex","ETHUSD",1763434927895,0.04202528,2974.4,2971.5,0.4797]
["bitfinex","ETHUSD",1763434928296,0.04202528,2974.4,2971.2,0.1859]
["bitfinex","ETHUSD",1763434928297,0.405504,2974.3,2971.2,0.1859]
["bitfinex","ETHUSD",1763434928605,0.002,2974.8,2971.6,0.4797]
["bitfinex","ETHUSD",1763434928809,0.0667,2974.2,2971.6,0.4797]
["bitfinex","ETHUSD",1763434929108,0.0667,2974.2,2971.7,0.405504]
["bitfinex","ETHUSD",1763434929289,0.0667,2974.2,2971.9,0.405504]
["bitfinex","ETHUSD",1763434929780,0.0667,2974.7,2972.1,0.405504]
["bitfinex","ETHUSD",1763434929974,0.04202245,2974.6,2972.2,0.4797]
["bitfinex","ETHUSD",1763434930277,0.0667,2974.5,2972.2,0.4797]
["bitfinex","ETHUSD",1763434930795,0.0713,2972.3,2968.0,2.0]
["bitfinex","ETHUSD",1763434930993,1.57376483,2972.2,2968.0,2.0]
["bitfinex","ETHUSD",1763434931188,0.405504,2970.6,2968.0,0.17845179]
["bitfinex","ETHUSD",1763434931363,1.15784114,2970.3,2968.0,0.17845179]
["bitfinex","ETHUSD",1763434931564,0.405504,2969.7,2968.0,0.17845179]
["bitfinex","ETHUSD",1763434931800,2.9178911,2969.5,2968.0,0.17845179]
["bitfinex","ETHUSD",1763434932101,0.405504,2969.1,2968.0,0.17845179]
["bitfinex","ETHUSD",1763434932304,0.04210171,2969.0,2968.0,0.12845179]
["bitfinex","ETHUSD",1763434932659,0.83701207,2968.9,2968.0,0.12845179]
["bitfinex","ETHUSD",1763434932864,0.3553438,2968.7,2968.0,0.12845179]
["bitfinex","ETHUSD",1763434933107,0.04210739,2968.6,2968.0,0.12845179]
["bitfinex","ETHUSD",1763434933406,0.96896489,2968.5,2966.2,1.68081397]
["bitfinex","ETHUSD",1763434933612,0.04211022,2968.4,2966.2,1.86521072]
["bitfinex","ETHUSD",1763434933777,0.04211022,2968.4,2965.5,0.2]
["bitfinex","ETHUSD",1763434933778,1.48806728,2968.4,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434934101,0.2122486,2968.3,2963.6,2.13656512]
["bitfinex","ETHUSD",1763434934407,0.04211306,2968.2,2963.6,2.13656512]
["bitfinex","ETHUSD",1763434934561,0.04209179,2969.7,2963.8,1.6698914]
["bitfinex","ETHUSD",1763434934762,0.44340883,2969.1,2963.8,1.6698914]
["bitfinex","ETHUSD",1763434934967,1.62904105,2970.4,2964.0,1.66368899]
["bitfinex","ETHUSD",1763434934968,0.04210171,2969.0,2964.0,1.66368899]
["bitfinex","ETHUSD",1763434935486,0.04210171,2969.0,2963.8,1.6698914]
["bitfinex","ETHUSD",1763434935793,0.04210171,2969.0,2963.8,2.1495914]
["bitfinex","ETHUSD",1763434935996,0.04210313,2968.9,2964.0,1.66368899]
["bitfinex","ETHUSD",1763434936188,0.90699264,2970.5,2964.0,1.66368899]
["bitfinex","ETHUSD",1763434936189,0.04209179,2969.7,2964.0,1.66368899]
["bitfinex","ETHUSD",1763434936390,0.04209179,2969.7,2964.2,1.68098417]
["bitfinex","ETHUSD",1763434936592,0.04209179,2969.7,2964.3,2.1355244]
["bitfinex","ETHUSD",1763434936811,0.04209179,2969.7,2964.4,1.85947594]
["bitfinex","ETHUSD",1763434937020,0.04209179,2969.7,2964.4,2.33917594]
["bitfinex","ETHUSD",1763434937194,0.04207337,2971.0,2964.5,2.11258126]
["bitfinex","ETHUSD",1763434937613,0.04207337,2971.0,2964.9,6.14480054]
["bitfinex","ETHUSD",1763434937933,0.04205497,2972.3,2964.9,6.14480054]
["bitfinex","ETHUSD",1763434938231,0.04205497,2972.3,2965.6,2.50746791]
["bitfinex","ETHUSD",1763434938396,0.04205497,2972.3,2965.7,0.4797]
["bitfinex","ETHUSD",1763434939045,2.59759195,2972.3,2965.7,0.4797]
["bitfinex","ETHUSD",1763434939220,1.67406433,2972.1,2965.8,1.65082792]
["bitfinex","ETHUSD",1763434939532,0.04205921,2972.0,2965.8,1.65082792]
["bitfinex","ETHUSD",1763434939733,0.73465826,2972.9,2966.2,5.23340663]
["bitfinex","ETHUSD",1763434939886,0.04204648,2972.9,2966.0,1.61561598]
["bitfinex","ETHUSD",1763434940088,0.04204648,2972.9,2966.1,0.90699264]
["bitfinex","ETHUSD",1763434940309,0.04204648,2972.9,2966.1,1.38499264]
["bitfinex","ETHUSD",1763434940310,3.5244132,2972.8,2966.1,1.38499264]
["bitfinex","ETHUSD",1763434940515,1.15784114,2972.2,2966.2,0.478]
["bitfinex","ETHUSD",1763434940810,2.76722155,2971.4,2966.2,0.478]
["bitfinex","ETHUSD",1763434941134,2.50985499,2971.2,2966.2,0.478]
["bitfinex","ETHUSD",1763434941334,0.04207195,2971.1,2966.2,0.478]
["bitfinex","ETHUSD",1763434941712,1.67581643,2971.0,2966.2,0.478]
["bitfinex","ETHUSD",1763434942037,1.6669652,2970.8,2966.2,0.478]
["bitfinex","ETHUSD",1763434942336,2.04073352,2970.7,2966.3,0.20922159]
["bitfinex","ETHUSD",1763434942544,2.13355932,2970.7,2966.3,0.20922159]
["bitfinex","ETHUSD",1763434942704,0.04207762,2970.7,2966.4,0.478]
["bitfinex","ETHUSD",1763434943032,1.61029621,2970.6,2966.4,0.478]
["bitfinex","ETHUSD",1763434943235,1.71220269,2970.5,2965.9,0.478]
["bitfinex","ETHUSD",1763434943534,1.8134378,2970.4,2965.9,0.478]
["bitfinex","ETHUSD",1763434943741,1.8134378,2970.4,2965.9,2.09221929]
["bitfinex","ETHUSD",1763434943742,0.04208329,2970.3,2965.9,2.09221929]
["bitfinex","ETHUSD",1763434944098,0.04208329,2970.3,2966.0,0.883504]
["bitfinex","ETHUSD",1763434944425,0.04208329,2970.3,2966.0,2.49911998]
["bitfinex","ETHUSD",1763434944638,0.04205921,2972.0,2966.2,0.405504]
["bitfinex","ETHUSD",1763434944945,0.04205921,2972.0,2966.9,3.563]
["bitfinex","ETHUSD",1763434945107,0.04205921,2972.0,2966.0,1.61561598]
["bitfinex","ETHUSD",1763434945108,0.04205921,2972.0,2967.6,3.968504]
["bitfinex","ETHUSD",1763434945310,0.04203658,2973.6,2967.8,3.968504]
["bitfinex","ETHUSD",1763434945650,0.04203658,2973.6,2967.0,0.96554966]
["bitfinex","ETHUSD",1763434945651,2.027,2967.5,2965.9,3.5396542]
["bitfinex","ETHUSD",1763434945803,2.027,2967.5,2962.3,11.8007467]
["bitfinex","ETHUSD",1763434945804,0.71050016,2965.8,2964.1,7.56542236]
["bitfinex","ETHUSD",1763434945999,0.405504,2965.6,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434946242,0.405504,2965.4,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434946450,0.66097619,2965.3,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434946741,0.04215425,2965.3,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434947052,0.405504,2965.2,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434947201,0.04215709,2965.1,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434947405,0.04212157,2967.6,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434947648,0.42511442,2967.5,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434947940,0.405504,2967.3,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434948100,0.405504,2967.1,2963.9,1.65483403]
["bitfinex","ETHUSD",1763434948301,0.405504,2966.9,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434948499,1.65142647,2966.6,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434948740,1.67851046,2966.4,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434948945,0.38763318,2966.7,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434948946,0.04214003,2966.3,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434949104,0.50741498,2966.3,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434949305,0.94913267,2966.3,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434949516,0.42511442,2966.2,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434949718,0.94913552,2966.1,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434950001,1.33210706,2966.0,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434950201,0.04214572,2965.9,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434950427,0.405504,2965.7,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434950620,0.405504,2965.5,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434950957,0.405504,2965.3,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434951159,0.90699264,2966.6,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434951160,0.405504,2965.1,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434951324,1.65142647,2966.6,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434951325,0.405504,2964.9,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434951525,0.52709685,2964.8,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434952128,0.04215282,2965.4,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434952470,0.37606442,2965.8,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434952625,0.04214856,2965.7,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434952825,0.41820161,2966.5,2964.1,1.65380259]
["bitfinex","ETHUSD",1763434953027,0.04213719,2966.5,2964.3,1.6558244]
["bitfinex","ETHUSD",1763434953225,0.04213719,2966.5,2964.5,1.63288126]
["bitfinex","ETHUSD",1763434953669,0.04210739,2968.6,2964.8,0.405504]
["bitfinex","ETHUSD",1763434953825,0.04210739,2968.6,2964.8,2.08821122]
["bitfinex","ETHUSD",1763434954027,0.04210739,2968.6,2964.9,0.478]
["bitfinex","ETHUSD",1763434954457,1.68120093,2968.5,2964.9,0.478]
["bitfinex","ETHUSD",1763434954661,0.21444105,2968.4,2964.9,0.478]
["bitfinex","ETHUSD",1763434954871,0.21444105,2968.4,2964.8,1.68270722]
["bitfinex","ETHUSD",1763434954872,1.64345696,2968.3,2964.4,1.6459235]
["bitfinex","ETHUSD",1763434955037,0.04211306,2968.2,2964.6,1.66616044]
["bitfinex","ETHUSD",1763434955569,0.04211306,2968.2,2964.5,0.478]
["bitfinex","ETHUSD",1763434955570,2.00917411,2967.6,2964.9,0.1713]
["bitfinex","ETHUSD",1763434955725,2.08943077,2967.4,2964.9,0.1713]
["bitfinex","ETHUSD",1763434955927,1.66502546,2967.0,2964.9,0.1713]
["bitfinex","ETHUSD",1763434956122,1.42986083,2966.9,2964.9,0.1713]
["bitfinex","ETHUSD",1763434956429,0.405504,2966.8,2964.9,0.1713]
["bitfinex","ETHUSD",1763434956657,0.04213435,2966.7,2964.9,0.1713]
["bitfinex","ETHUSD",1763434957025,0.04211448,2968.1,2964.9,0.626]
["bitfinex","ETHUSD",1763434957254,0.04211448,2968.1,2964.9,0.85687072]
["bitfinex","ETHUSD",1763434957439,1.64483655,2968.1,2964.9,0.85687072]
["bitfinex","ETHUSD",1763434957765,0.48073668,2968.5,2965.0,0.4547]
["bitfinex","ETHUSD",1763434957966,1.66579322,2968.3,2965.0,0.4547]
["bitfinex","ETHUSD",1763434958169,1.6203503,2968.1,2965.0,0.4547]
["bitfinex","ETHUSD",1763434958464,0.25632986,2968.0,2965.0,0.4547]
["bitfinex","ETHUSD",1763434958667,0.04201924,2968.0,2965.0,0.3047]
["bitfinex","ETHUSD",1763434958829,0.1498,2967.8,2964.9,0.40217072]
["bitfinex","ETHUSD",1763434959030,0.04201924,2967.7,2964.9,0.40217072]
["bitfinex","ETHUSD",1763434959678,0.1498,2967.6,2964.9,0.1713]
["bitfinex","ETHUSD",1763434959880,1.62088199,2967.4,2964.9,0.1713]
["bitfinex","ETHUSD",1763434960062,1.62382199,2967.3,2964.9,0.1213]
["bitfinex","ETHUSD",1763434960229,2.56775801,2967.2,2964.9,0.1213]
["bitfinex","ETHUSD",1763434960429,4.31416551,2967.1,2964.9,0.1213]
["bitfinex","ETHUSD",1763434960637,3.26976778,2967.0,2964.9,0.1213]
["bitfinex","ETHUSD",1763434960837,0.405504,2966.8,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961036,0.405504,2966.6,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961274,0.405504,2966.4,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961473,0.04201924,2966.5,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961474,0.405504,2966.2,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961771,0.04201924,2966.1,2964.9,0.1213]
["bitfinex","ETHUSD",1763434961977,0.1498,2965.9,2964.9,0.1213]
["bitfinex","ETHUSD",1763434962138,0.04201924,2965.8,2964.9,0.1213]
["bitfinex","ETHUSD",1763434962534,0.19181924,2965.8,2964.9,0.1213]
["bitfinex","ETHUSD",1763434962973,0.04201924,2965.8,2964.9,0.1213]
["bitfinex","ETHUSD",1763434963269,0.1498,2965.7,2964.9,0.1213]
["bitfinex","ETHUSD",1763434963473,0.04201924,2965.6,2964.9,0.1213]
["bitfinex","ETHUSD",1763434963838,0.555304,2965.5,2964.9,0.1213]
["bitfinex","ETHUSD",1763434964034,0.405504,2965.3,2964.9,0.1213]
["bitfinex","ETHUSD",1763434964272,0.04201924,2965.2,2964.9,0.1213]
["bitfinex","ETHUSD",1763434964649,0.04201924,2966.0,2964.9,0.1213]
["bitfinex","ETHUSD",1763434964839,0.04201924,2965.9,2964.9,0.1213]
["bitfinex","ETHUSD",1763434965240,0.04201924,2966.1,2964.9,0.1213]
["bitfinex","ETHUSD",1763434965469,0.1498,2967.2,2964.9,0.576]
["bitfinex","ETHUSD",1763434965783,0.04201924,2967.1,2965.0,0.405504]
["bitfinex","ETHUSD",1763434965941,0.55329746,2967.9,2965.0,0.4547]
["bitfinex","ETHUSD",1763434965942,0.04201924,2967.8,2965.0,0.4547]
["bitfinex","ETHUSD",1763434966283,0.19181924,2967.8,2965.1,0.405504]
["bitfinex","ETHUSD",1763434966577,0.04201924,2967.8,2965.1,0.405504]
["bitfinex","ETHUSD",1763434966874,0.04201924,2967.8,2965.3,0.405504]
["bitfinex","ETHUSD",1763434967043,0.04201924,2968.3,2965.3,0.405504]
["bitfinex","ETHUSD",1763434967243,0.70129118,2969.0,2965.5,0.405504]
["bitfinex","ETHUSD",1763434967244,0.1498,2969.0,2965.5,0.405504]
["bitfinex","ETHUSD",1763434967470,1.65660171,2970.1,2965.7,0.405504]
["bitfinex","ETHUSD",1763434967674,0.28144428,2970.0,2965.9,0.405504]
["bitfinex","ETHUSD",1763434968186,0.28144428,2970.0,2965.1,1.64241014]
["bitfinex","ETHUSD",1763434968187,3.37052704,2971.2,2966.1,0.405504]
["bitfinex","ETHUSD",1763434968347,3.37052704,2971.2,2963.9,0.1887]
["bitfinex","ETHUSD",1763434968348,1.6377426,2966.2,2963.5,2.65222132]
["bitfinex","ETHUSD",1763434968681,1.31249664,2965.7,2961.9,0.4547]
["bitfinex","ETHUSD",1763434968895,0.405504,2964.9,2961.9,0.4547]
["bitfinex","ETHUSD",1763434969194,1.31249664,2964.7,2961.3,0.4547]
["bitfinex","ETHUSD",1763434969403,1.31249664,2964.7,2961.1,1.61033662]
["bitfinex","ETHUSD",1763434969404,0.405504,2964.5,2961.1,1.61033662]
["bitfinex","ETHUSD",1763434969689,1.60780713,2963.9,2961.1,1.61033662]
["bitfinex","ETHUSD",1763434969898,2.24306469,2963.8,2959.9,0.4547]
["bitfinex","ETHUSD",1763434970044,2.93665413,2963.7,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434970246,1.73676171,2963.1,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434970456,0.405504,2962.9,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434970758,0.405504,2962.1,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434970958,0.405504,2961.9,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434971176,0.405504,2961.7,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434971374,0.03371544,2961.6,2959.6,0.16500363]
["bitfinex","ETHUSD",1763434971668,0.00214,2961.6,2960.0,1.44441143]
["bitfinex","ETHUSD",1763434972271,0.0389,2961.5,2956.4,0.09598263]
["bitfinex","ETHUSD",1763434972574,0.04220976,2961.4,2956.6,1.6357367]
["bitfinex","ETHUSD",1763434972892,1.5737739,2961.3,2956.6,1.6357367]
["bitfinex","ETHUSD",1763434973094,0.405504,2961.1,2956.8,1.68841609]
["bitfinex","ETHUSD",1763434973291,0.04221546,2961.0,2956.8,1.68841609]
["bitfinex","ETHUSD",1763434973608,0.04221546,2961.0,2954.8,5.91161977]
["bitfinex","ETHUSD",1763434973609,5.40109543,2960.9,2956.1,1.67937681]
["bitfinex","ETHUSD",1763434973897,2.31568228,2960.0,2956.1,1.67937681]
["bitfinex","ETHUSD",1763434974103,2.31568228,2960.0,2956.3,1.64591432]
["bitfinex","ETHUSD",1763434974104,0.04223115,2959.9,2956.3,1.64591432]
["bitfinex","ETHUSD",1763434974391,0.8594918,2959.9,2956.1,1.67937681]
["bitfinex","ETHUSD",1763434974591,0.8616318,2959.9,2956.1,1.67937681]
["bitfinex","ETHUSD",1763434974801,0.04437115,2959.9,2956.3,1.64591432]
["bitfinex","ETHUSD",1763434975108,0.04437115,2959.9,2956.5,1.6544963]
["bitfinex","ETHUSD",1763434975592,0.04437115,2959.9,2956.7,1.66535552]
["bitfinex","ETHUSD",1763434976202,0.04437115,2959.9,2957.5,1.67014945]
["bitfinex","ETHUSD",1763434976352,0.00214,2959.9,2957.6,2.26228524]
["bitfinex","ETHUSD",1763434976559,0.04421119,2961.3,2959.9,0.405504]
["bitfinex","ETHUSD",1763434976560,0.002,2961.3,2959.9,0.405504]
["bitfinex","ETHUSD",1763434976789,0.002,2961.3,2960.0,0.01690883]
["bitfinex","ETHUSD",1763434977010,0.002,2961.6,2960.1,0.405504]
["bitfinex","ETHUSD",1763434977420,0.002,2961.6,2960.2,0.4547]
["bitfinex","ETHUSD",1763434977727,0.03742781,2963.0,2960.2,0.4547]
["bitfinex","ETHUSD",1763434977886,0.0041,2962.9,2960.2,0.4547]
["bitfinex","ETHUSD",1763434978231,0.04218982,2962.8,2960.2,0.4547]
["bitfinex","ETHUSD",1763434978440,0.04218982,2962.8,2959.8,0.1887]
["bitfinex","ETHUSD",1763434978441,0.405504,2962.6,2959.8,0.1887]
["bitfinex","ETHUSD",1763434978737,0.405504,2962.4,2959.8,0.1887]
["bitfinex","ETHUSD",1763434978895,0.0041,2962.7,2959.9,0.4547]
["bitfinex","ETHUSD",1763434978896,0.04219694,2962.3,2959.9,0.4547]
["bitfinex","ETHUSD",1763434979094,0.04219694,2962.3,2960.0,0.405504]
["bitfinex","ETHUSD",1763434979295,0.0421827,2963.3,2960.0,0.405504]
["bitfinex","ETHUSD",1763434979487,0.0462827,2963.3,2960.1,0.4547]
["bitfinex","ETHUSD",1763434979688,0.0041,2963.2,2960.1,0.4547]
["bitfinex","ETHUSD",1763434979927,0.04218554,2963.1,2960.2,0.42714922]
["bitfinex","ETHUSD",1763434980128,0.04217416,2963.9,2960.2,0.42714922]
["bitfinex","ETHUSD",1763434980314,0.0421514,2965.5,2960.4,0.405504]
["bitfinex","ETHUSD",1763434980514,0.0421514,2965.5,2960.5,0.02161546]
["bitfinex","ETHUSD",1763434980685,0.0421514,2965.5,2959.8,0.1887]
["bitfinex","ETHUSD",1763434980686,1.71502885,2965.5,2959.8,0.1887]
["bitfinex","ETHUSD",1763434981036,1.63333797,2964.7,2959.8,0.6434]
["bitfinex","ETHUSD",1763434981189,2.00817719,2964.4,2959.8,0.6434]
["bitfinex","ETHUSD",1763434981514,2.51479977,2963.9,2959.1,0.4547]
["bitfinex","ETHUSD",1763434981727,2.10388812,2963.0,2959.1,0.4547]
["bitfinex","ETHUSD",1763434981883,1.62746853,2962.9,2959.1,0.4547]
["bitfinex","ETHUSD",1763434982090,1.69426381,2962.5,2959.1,0.4547]
["bitfinex","ETHUSD",1763434982286,2.02395307,2962.0,2958.4,0.4547]
["bitfinex","ETHUSD",1763434982502,0.93064641,2962.4,2958.4,0.4547]
["bitfinex","ETHUSD",1763434982503,0.405504,2961.6,2958.4,0.4547]
["bitfinex","ETHUSD",1763434982721,0.405504,2961.4,2958.4,0.4547]
["bitfinex","ETHUSD",1763434983033,0.405504,2961.2,2958.4,0.4547]
["bitfinex","ETHUSD",1763434983194,0.405504,2961.0,2958.4,0.4547]
["bitfinex","ETHUSD",1763434983397,0.04221689,2960.9,2958.4,0.4547]
["bitfinex","ETHUSD",1763434983902,0.04221831,2960.8,2958.4,0.4547]
["bitfinex","ETHUSD",1763434984087,0.0041,2961.9,2958.5,0.405504]
["bitfinex","ETHUSD",1763434984088,0.04221974,2960.7,2958.5,0.405504]
["bitfinex","ETHUSD",1763434984305,0.04220406,2961.8,2958.5,0.02170116]
["bitfinex","ETHUSD",1763434984500,0.04219124,2962.7,2958.7,0.405504]
["bitfinex","ETHUSD",1763434984700,0.0041,2963.5,2958.7,0.405504]
["bitfinex","ETHUSD",1763434984701,0.04219266,2962.6,2958.7,0.405504]
["bitfinex","ETHUSD",1763434984905,0.04219266,2962.6,2958.9,0.405504]
["bitfinex","ETHUSD",1763434985340,0.04219266,2962.6,2959.1,0.405504]
["bitfinex","ETHUSD",1763434985842,0.0041,2963.5,2959.0,0.4763731]
["bitfinex","ETHUSD",1763434985843,0.04218127,2963.4,2959.3,0.405504]
["bitfinex","ETHUSD",1763434986017,1.73676171,2965.6,2960.2,0.405504]
["bitfinex","ETHUSD",1763434986216,1.66270255,2965.7,2960.2,0.405504]
["bitfinex","ETHUSD",1763434986217,0.23156823,2965.7,2960.4,0.405504]
["bitfinex","ETHUSD",1763434986544,0.0041,2965.8,2960.3,4.503773]
["bitfinex","ETHUSD",1763434986545,0.0205965,2965.5,2960.6,0.405504]
["bitfinex","ETHUSD",1763434986700,0.0205965,2965.5,2960.5,0.405504]
["bitfinex","ETHUSD",1763434986902,0.0205965,2965.5,2960.7,0.405504]
["bitfinex","ETHUSD",1763434987100,0.0205965,2965.5,2960.9,0.405504]
["bitfinex","ETHUSD",1763434987457,0.0205965,2965.5,2960.6,0.4583]
["bitfinex","ETHUSD",1763434987458,0.0205965,2965.8,2961.1,0.405504]
["bitfinex","ETHUSD",1763434987605,0.0205965,2965.7,2961.6,0.90699264]
["bitfinex","ETHUSD",1763434987943,0.0205965,2966.5,2962.1,3.968504]
["bitfinex","ETHUSD",1763434988250,0.0205965,2966.4,2962.3,0.405504]
["bitfinex","ETHUSD",1763434988400,0.0205965,2967.2,2962.5,0.405504]
["bitfinex","ETHUSD",1763434988604,1.67723559,2967.1,2962.5,0.405504]
["bitfinex","ETHUSD",1763434988847,0.19500971,2967.0,2962.7,0.405504]
["bitfinex","ETHUSD",1763434989053,0.405504,2966.9,2962.9,0.405504]
["bitfinex","ETHUSD",1763434989346,0.0205965,2966.8,2963.1,0.405504]
["bitfinex","ETHUSD",1763434989502,0.0205965,2966.8,2963.0,0.405504]
["bitfinex","ETHUSD",1763434989700,0.0205965,2966.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1763434989903,0.0463,2966.7,2963.2,0.405504]
["bitfinex","ETHUSD",1763434990139,0.17441321,2967.0,2963.2,0.405504]
["bitfinex","ETHUSD",1763434990140,0.0205965,2966.6,2963.2,0.405504]
["bitfinex","ETHUSD",1763434990360,0.0205965,2966.6,2963.4,0.405504]
["bitfinex","ETHUSD",1763434990642,0.0463,2967.9,2963.6,0.405504]
["bitfinex","ETHUSD",1763434990814,0.0205965,2967.8,2963.8,0.405504]
["bitfinex","ETHUSD",1763434991014,0.0463,2968.6,2962.6,0.1956]
["bitfinex","ETHUSD",1763434991015,0.0463,2968.6,2964.0,0.405504]
["bitfinex","ETHUSD",1763434991343,0.0205965,2968.5,2964.2,0.405504]
["bitfinex","ETHUSD",1763434991529,0.0205965,2968.5,2964.4,0.405504]
["bitfinex","ETHUSD",1763434991734,0.0205965,2968.5,2964.6,0.405504]
["bitfinex","ETHUSD",1763434991936,0.0205965,2968.5,2964.8,0.405504]
["bitfinex","ETHUSD",1763434992255,0.0205965,2968.9,2965.0,0.405504]
["bitfinex","ETHUSD",1763434992455,0.0205965,2969.1,2965.1,0.03372567]
["bitfinex","ETHUSD",1763434992752,0.0463,2970.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1763434992753,0.0205965,2969.9,2965.2,0.405504]
["bitfinex","ETHUSD",1763434992916,0.0205965,2969.8,2965.4,0.405504]
["bitfinex","ETHUSD",1763434993116,0.0205965,2969.8,2965.6,0.405504]
["bitfinex","ETHUSD",1763434993312,0.0205965,2969.8,2965.5,0.03372112]
["bitfinex","ETHUSD",1763434993313,0.0205965,2970.4,2965.8,0.405504]
["bitfinex","ETHUSD",1763434993613,0.0205965,2972.1,2966.2,0.405504]
["bitfinex","ETHUSD",1763434993862,0.0205965,2972.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1763434993863,0.0205965,2972.1,2966.4,0.405504]
["bitfinex","ETHUSD",1763434994019,1.65266112,2972.0,2966.6,0.405504]
["bitfinex","ETHUSD",1763434994218,0.0205965,2971.9,2966.8,0.405504]
["bitfinex","ETHUSD",1763434994458,0.0668965,2971.9,2967.0,0.405504]
["bitfinex","ETHUSD",1763434994626,0.002,2968.5,2967.2,0.405504]
["bitfinex","ETHUSD",1763434994818,0.002,2968.5,2967.4,0.405504]
["bitfinex","ETHUSD",1763434995013,0.002,2968.5,2968.4,0.601104]
["bitfinex","ETHUSD",1763434995367,0.002,2968.5,2968.4,1.059404]
["bitfinex","ETHUSD",1763434995518,0.002,2969.1,2968.5,0.863804]
["bitfinex","ETHUSD",1763434995710,0.0205965,2971.7,2968.5,0.863804]
["bitfinex","ETHUSD",1763434995911,0.0205965,2971.7,2968.7,0.405504]
["bitfinex","ETHUSD",1763434996353,0.0205965,2971.7,2968.9,0.405504]
["bitfinex","ETHUSD",1763434996561,0.0483,2972.6,2969.1,0.405504]
["bitfinex","ETHUSD",1763434996717,0.0205965,2972.5,2969.0,0.4583]
["bitfinex","ETHUSD",1763434996915,0.0205965,2973.1,2969.2,0.405504]
["bitfinex","ETHUSD",1763434997139,0.0205965,2973.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1763434997342,0.0205965,2973.1,2969.5,0.405504]
["bitfinex","ETHUSD",1763434997524,0.0688965,2973.1,2969.5,0.405504]
["bitfinex","ETHUSD",1763434997726,0.0688965,2973.1,2969.7,0.405504]
["bitfinex","ETHUSD",1763434997915,0.0483,2973.0,2969.7,0.405504]
["bitfinex","ETHUSD",1763434998110,0.4261005,2972.9,2969.9,0.405504]
["bitfinex","ETHUSD",1763434998357,0.0205965,2972.9,2969.9,0.405504]
["bitfinex","ETHUSD",1763434998514,0.0688965,2973.7,2970.1,0.405504]
["bitfinex","ETHUSD",1763434998971,0.405504,2973.5,2970.2,0.6751]
["bitfinex","ETHUSD",1763434999148,0.0205965,2973.4,2970.2,0.6751]
["bitfinex","ETHUSD",1763434999333,1.87309635,2973.3,2969.5,0.4945]
["bitfinex","ETHUSD",1763434999659,1.60101531,2973.1,2969.5,0.4945]
["bitfinex","ETHUSD",1763434999825,0.38073378,2973.2,2969.5,0.4945]
["bitfinex","ETHUSD",1763434999826,2.05958484,2973.2,2969.5,0.4945]
["bitfinex","ETHUSD",1763435000027,0.0483,2973.1,2969.5,0.4945]
["bitfinex","ETHUSD",1763435000228,0.0483,2973.1,2969.6,0.43917856]
["bitfinex","ETHUSD",1763435000415,0.0483,2973.1,2969.8,0.405504]
["bitfinex","ETHUSD",1763435000819,0.20790726,2973.3,2970.0,0.405504]
["bitfinex","ETHUSD",1763435001019,0.20790726,2973.3,2969.9,0.52817116]
["bitfinex","ETHUSD",1763435001020,0.0483,2973.8,2969.9,0.4945]
["bitfinex","ETHUSD",1763435001323,0.0483,2973.2,2969.9,0.4945]
["bitfinex","ETHUSD",1763435001538,2.08330647,2973.0,2969.9,0.4945]
["bitfinex","ETHUSD",1763435001743,0.405504,2972.8,2969.9,0.4945]
["bitfinex","ETHUSD",1763435001927,0.20833065,2972.9,2969.9,0.4945]
["bitfinex","ETHUSD",1763435001928,0.0483,2972.7,2969.9,0.4945]
["bitfinex","ETHUSD",1763435002550,0.405504,2972.6,2969.9,0.4945]
["bitfinex","ETHUSD",1763435003054,0.405504,2972.8,2969.9,0.4945]
["bitfinex","ETHUSD",1763435003257,0.405504,2972.4,2969.9,0.4945]
["bitfinex","ETHUSD",1763435003461,0.0483,2972.3,2969.9,0.4945]
["bitfinex","ETHUSD",1763435003831,0.405504,2972.2,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004039,0.0483,2972.3,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004040,1.63872544,2971.9,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004339,0.29512221,2971.8,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004551,0.405504,2971.7,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004716,0.453804,2971.7,2969.1,0.4945]
["bitfinex","ETHUSD",1763435004920,0.0483,2971.6,2969.1,0.4945]
["bitfinex","ETHUSD",1763435005146,0.405504,2971.5,2969.1,0.4945]
["bitfinex","ETHUSD",1763435005343,1.31249664,2971.5,2968.5,0.4945]
["bitfinex","ETHUSD",1763435005553,0.405504,2971.1,2968.5,0.4945]
["bitfinex","ETHUSD",1763435005725,0.0483,2971.4,2968.5,0.4945]
["bitfinex","ETHUSD",1763435005927,0.0483,2971.4,2968.6,0.405504]
["bitfinex","ETHUSD",1763435006143,0.0483,2971.4,2968.8,0.405504]
["bitfinex","ETHUSD",1763435006344,0.405504,2971.2,2968.7,0.4945]
["bitfinex","ETHUSD",1763435006558,2.03926933,2971.2,2967.7,0.4945]
["bitfinex","ETHUSD",1763435006733,2.03926933,2971.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1763435006734,2.1048892,2971.0,2967.3,0.4945]
["bitfinex","ETHUSD",1763435007072,2.05472468,2970.8,2967.3,0.4945]
["bitfinex","ETHUSD",1763435007223,0.38073378,2970.7,2967.3,0.4945]
["bitfinex","ETHUSD",1763435007422,0.405504,2970.4,2967.3,0.4945]
["bitfinex","ETHUSD",1763435007627,0.405504,2970.2,2967.3,0.4945]
["bitfinex","ETHUSD",1763435007921,0.0483,2970.3,2967.3,0.4945]
["bitfinex","ETHUSD",1763435008144,0.405504,2970.0,2967.3,0.4945]
["bitfinex","ETHUSD",1763435008332,0.29690984,2969.9,2967.3,0.4945]
["bitfinex","ETHUSD",1763435008534,0.0483,2970.2,2967.3,0.4945]
["bitfinex","ETHUSD",1763435008733,0.0483,2970.9,2967.4,0.405504]
["bitfinex","ETHUSD",1763435009063,0.0483,2973.8,2967.6,0.405504]
["bitfinex","ETHUSD",1763435009064,1.72242799,2973.7,2967.6,0.405504]
["bitfinex","ETHUSD",1763435009366,1.72242799,2973.7,2967.8,3.968504]
["bitfinex","ETHUSD",1763435009367,1.53,2970.0,2967.8,3.968504]
["bitfinex","ETHUSD",1763435009531,1.67412799,2973.7,2967.7,1.43518876]
["bitfinex","ETHUSD",1763435009532,0.0483,2973.1,2970.0,0.405504]
["bitfinex","ETHUSD",1763435009732,0.0483,2973.1,2970.1,0.4945]
["bitfinex","ETHUSD",1763435009931,0.0483,2973.1,2970.2,0.405504]
["bitfinex","ETHUSD",1763435010332,0.0483,2973.8,2970.4,0.405504]
["bitfinex","ETHUSD",1763435010761,0.0483,2973.8,2970.6,0.405504]
["bitfinex","ETHUSD",1763435010964,0.0483,2973.8,2970.8,0.405504]
["bitfinex","ETHUSD",1763435011270,0.0483,2973.7,2970.7,0.4945]
["bitfinex","ETHUSD",1763435012036,0.22083344,2973.7,2970.8,0.43916496]
["bitfinex","ETHUSD",1763435012357,0.0483,2973.7,2970.8,0.405504]
["bitfinex","ETHUSD",1763435012533,0.0483,2973.6,2970.8,0.4945]
["bitfinex","ETHUSD",1763435012859,0.405504,2973.5,2970.8,0.4945]
["bitfinex","ETHUSD",1763435013161,0.0483,2973.6,2970.8,0.4945]
["bitfinex","ETHUSD",1763435013332,0.0503,2973.8,2970.9,0.405504]
["bitfinex","ETHUSD",1763435013723,0.0503,2973.8,2971.1,0.405504]
["bitfinex","ETHUSD",1763435014265,0.0503,2973.8,2971.2,0.4945]
["bitfinex","ETHUSD",1763435014575,0.002,2973.8,2971.3,0.405504]
["bitfinex","ETHUSD",1763435014782,0.002,2973.8,2971.5,0.405504]
["bitfinex","ETHUSD",1763435015231,0.002,2973.8,2971.7,0.405504]
["bitfinex","ETHUSD",1763435015431,0.002,2973.8,2971.9,0.405504]
["bitfinex","ETHUSD",1763435015666,0.002,2973.8,2971.8,0.52814963]
["bitfinex","ETHUSD",1763435015667,0.002,2973.8,2971.8,0.4945]
["bitfinex","ETHUSD",1763435015840,0.002,2973.8,2971.9,0.405504]
["bitfinex","ETHUSD",1763435016354,0.002,2973.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1763435016355,0.002,2973.8,2972.1,0.405504]
["bitfinex","ETHUSD",1763435016668,0.002,2973.8,2972.3,0.405504]
["bitfinex","ETHUSD",1763435016975,0.002,2974.1,2972.5,0.405504]
["bitfinex","ETHUSD",1763435017180,0.002,2974.4,2972.7,0.405504]
["bitfinex","ETHUSD",1763435017467,0.002,2974.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1763435017468,0.002,2974.4,2972.6,0.662]
["bitfinex","ETHUSD",1763435017676,0.002,2974.4,2972.7,0.879004]
["bitfinex","ETHUSD",1763435018044,0.002,2974.4,2972.9,0.405504]
["bitfinex","ETHUSD",1763435018369,0.002,2974.4,2973.1,0.405504]
["bitfinex","ETHUSD",1763435018877,0.002,2974.4,2973.3,0.405504]
["bitfinex","ETHUSD",1763435019375,0.002,2974.4,2972.6,0.1885]
["bitfinex","ETHUSD",1763435019376,0.002,2974.8,2974.4,0.405504]
["bitfinex","ETHUSD",1763435019575,0.0563,2977.0,2974.4,0.405504]
["bitfinex","ETHUSD",1763435019778,0.0563,2977.0,2974.6,0.405504]
["bitfinex","ETHUSD",1763435020139,0.0603,2976.9,2974.7,0.4735]
["bitfinex","ETHUSD",1763435020871,0.17206503,2976.8,2974.7,0.4735]
["bitfinex","ETHUSD",1763435021035,0.0603,2976.9,2974.7,0.4735]
["bitfinex","ETHUSD",1763435021235,1.73676171,2978.1,2974.8,0.405504]
["bitfinex","ETHUSD",1763435021236,0.0603,2977.5,2974.8,0.405504]
["bitfinex","ETHUSD",1763435021652,0.0603,2977.5,2975.0,0.405504]
["bitfinex","ETHUSD",1763435022066,0.0603,2977.5,2975.2,0.405504]
["bitfinex","ETHUSD",1763435022454,0.0603,2977.5,2975.3,0.4735]
["bitfinex","ETHUSD",1763435022661,0.1206,2977.5,2975.3,0.4735]
["bitfinex","ETHUSD",1763435023285,0.1206,2977.5,2974.3,0.1885]
["bitfinex","ETHUSD",1763435023286,0.0603,2977.4,2974.6,0.4735]
["bitfinex","ETHUSD",1763435023487,0.405504,2977.3,2974.6,0.4735]
["bitfinex","ETHUSD",1763435023850,0.405504,2977.1,2974.6,0.4735]
["bitfinex","ETHUSD",1763435024171,0.2083205,2977.0,2974.6,0.4735]
["bitfinex","ETHUSD",1763435024373,0.0603,2977.2,2974.6,0.4735]
["bitfinex","ETHUSD",1763435024681,0.405504,2977.0,2974.6,0.4735]
["bitfinex","ETHUSD",1763435025050,0.0603,2976.9,2974.6,0.4735]
["bitfinex","ETHUSD",1763435025579,0.0603,2977.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763435025580,0.82575131,2977.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763435025788,0.1206,2977.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1763435025948,0.1206,2977.5,2974.6,0.4735]
["bitfinex","ETHUSD",1763435025949,0.0603,2977.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763435026149,0.0603,2978.0,2975.0,0.405504]
["bitfinex","ETHUSD",1763435026561,0.0603,2977.9,2975.2,0.405504]
["bitfinex","ETHUSD",1763435026773,0.0603,2977.9,2975.3,0.4735]
["bitfinex","ETHUSD",1763435026974,0.0603,2977.9,2975.4,0.405504]
["bitfinex","ETHUSD",1763435027373,0.0603,2978.5,2975.6,0.405504]
["bitfinex","ETHUSD",1763435027549,0.1206,2978.5,2975.6,0.405504]
["bitfinex","ETHUSD",1763435027748,0.0603,2978.4,2975.7,0.4735]
["bitfinex","ETHUSD",1763435027957,0.0603,2978.4,2975.8,0.405504]
["bitfinex","ETHUSD",1763435028195,0.0603,2978.4,2976.0,0.405504]
["bitfinex","ETHUSD",1763435028494,0.0603,2978.4,2975.9,0.4735]
["bitfinex","ETHUSD",1763435028495,0.0603,2978.5,2976.2,0.405504]
["bitfinex","ETHUSD",1763435028794,0.0603,2979.0,2976.4,0.405504]
["bitfinex","ETHUSD",1763435029299,0.0603,2979.0,2976.6,0.405504]
["bitfinex","ETHUSD",1763435029606,0.0603,2979.0,2976.5,0.5070965]
["bitfinex","ETHUSD",1763435029607,0.0603,2980.1,2976.8,0.405504]
["bitfinex","ETHUSD",1763435029805,0.0603,2980.1,2976.5,0.4735]
["bitfinex","ETHUSD",1763435029806,0.0603,2980.1,2976.6,0.405504]
["bitfinex","ETHUSD",1763435030104,0.0603,2980.1,2976.8,0.405504]
["bitfinex","ETHUSD",1763435030470,0.1206,2980.1,2977.0,0.405504]
["bitfinex","ETHUSD",1763435030873,0.1206,2980.1,2976.6,0.4735]
["bitfinex","ETHUSD",1763435030874,2.07634843,2979.9,2976.6,0.4735]
["bitfinex","ETHUSD",1763435031073,2.07634843,2979.9,2975.5,0.1885]
["bitfinex","ETHUSD",1763435031074,2.00810052,2979.7,2975.5,0.1885]
["bitfinex","ETHUSD",1763435031273,2.00810052,2979.7,2976.0,0.4735]
["bitfinex","ETHUSD",1763435031474,0.405504,2979.5,2976.0,0.4735]
["bitfinex","ETHUSD",1763435031673,0.405504,2979.3,2976.0,0.4735]
["bitfinex","ETHUSD",1763435031902,0.405504,2979.1,2976.0,0.4735]
["bitfinex","ETHUSD",1763435032101,0.405504,2978.9,2975.5,0.1885]
["bitfinex","ETHUSD",1763435032303,0.90699264,2978.7,2974.8,0.4735]
["bitfinex","ETHUSD",1763435032487,1.6771481,2977.9,2974.8,0.4735]
["bitfinex","ETHUSD",1763435032688,2.09323244,2978.5,2974.8,0.4735]
["bitfinex","ETHUSD",1763435032889,1.31249664,2978.3,2974.8,0.4735]
["bitfinex","ETHUSD",1763435033180,0.405504,2977.5,2974.8,0.4735]
["bitfinex","ETHUSD",1763435033373,0.405504,2977.5,2972.9,0.001]
["bitfinex","ETHUSD",1763435033374,0.405504,2977.5,2974.0,0.4735]
["bitfinex","ETHUSD",1763435033578,0.405504,2977.3,2974.0,0.4735]
["bitfinex","ETHUSD",1763435033908,0.0603,2977.4,2974.0,0.4735]
["bitfinex","ETHUSD",1763435034112,0.0603,2977.3,2974.0,0.4735]
["bitfinex","ETHUSD",1763435034610,0.405504,2977.0,2974.0,0.4735]
["bitfinex","ETHUSD",1763435034774,0.405504,2976.8,2974.0,0.4735]
["bitfinex","ETHUSD",1763435034975,0.405504,2976.8,2973.7,0.1885]
["bitfinex","ETHUSD",1763435035311,0.405504,2976.6,2973.4,0.4735]
["bitfinex","ETHUSD",1763435035508,0.405504,2976.4,2972.9,0.001]
["bitfinex","ETHUSD",1763435035685,1.64398213,2975.9,2972.9,0.001]
["bitfinex","ETHUSD",1763435035886,0.61045261,2975.8,2972.9,0.4745]
["bitfinex","ETHUSD",1763435036073,0.20494861,2975.8,2972.9,0.4745]
["bitfinex","ETHUSD",1763435036273,1.69473277,2976.3,2972.9,0.4745]
["bitfinex","ETHUSD",1763435036274,0.0603,2976.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1763435036501,0.0603,2976.3,2973.1,0.405504]
["bitfinex","ETHUSD",1763435036705,0.0603,2976.3,2973.1,0.91263892]
["bitfinex","ETHUSD",1763435036909,0.0603,2977.1,2973.2,0.405504]
["bitfinex","ETHUSD",1763435037114,0.0603,2977.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1763435037423,0.52851312,2977.6,2973.3,0.03363266]
["bitfinex","ETHUSD",1763435037610,0.52851312,2977.6,2973.6,4.87549664]
["bitfinex","ETHUSD",1763435037934,0.002,2979.0,2973.6,4.87549664]
["bitfinex","ETHUSD",1763435037935,0.0623,2979.0,2973.8,0.405504]
["bitfinex","ETHUSD",1763435038098,0.0623,2979.0,2973.7,1.16500359]
["bitfinex","ETHUSD",1763435038299,0.52824,2978.4,2974.0,0.405504]
["bitfinex","ETHUSD",1763435038509,0.52824,2978.4,2974.2,0.405504]
["bitfinex","ETHUSD",1763435038832,0.52824,2978.4,2973.7,0.1885]
["bitfinex","ETHUSD",1763435038833,0.405504,2978.2,2974.3,0.4735]
["bitfinex","ETHUSD",1763435038984,1.72332261,2978.1,2974.3,0.4735]
["bitfinex","ETHUSD",1763435039186,0.405504,2977.9,2974.3,0.4735]
["bitfinex","ETHUSD",1763435039389,1.11381476,2977.9,2974.4,0.03362022]
["bitfinex","ETHUSD",1763435039628,0.0603,2977.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1763435039838,0.0603,2977.8,2974.6,0.405504]
["bitfinex","ETHUSD",1763435040124,0.0603,2977.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763435040333,0.0603,2977.8,2974.7,0.405504]
["bitfinex","ETHUSD",1763435040539,0.0603,2977.8,2974.8,0.4735]
["bitfinex","ETHUSD",1763435040702,0.27747785,2977.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1763435040907,0.27747785,2977.8,2974.4,0.4735]
["bitfinex","ETHUSD",1763435040908,0.0603,2977.7,2974.4,0.4735]
["bitfinex","ETHUSD",1763435041216,0.0603,2977.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1763435041217,1.73443405,2977.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1763435041400,0.0603,2977.7,2974.7,0.405504]
["bitfinex","ETHUSD",1763435041739,0.20025242,2977.6,2974.8,0.4735]
["bitfinex","ETHUSD",1763435041893,0.405504,2978.0,2974.9,0.405504]
["bitfinex","ETHUSD",1763435042095,0.405504,2977.4,2974.8,0.4735]
["bitfinex","ETHUSD",1763435042308,0.0603,2977.5,2974.8,0.4735]
["bitfinex","ETHUSD",1763435042894,0.0603,2977.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1763435043090,0.52843709,2978.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1763435043303,0.52843709,2978.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763435043507,0.52843709,2978.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763435043719,0.002,2979.0,2978.0,0.1885]
["bitfinex","ETHUSD",1763435044620,0.002,2979.0,2977.4,0.662]
["bitfinex","ETHUSD",1763435045145,0.0623,2979.0,2976.7,0.4735]
["bitfinex","ETHUSD",1763435046118,0.0623,2979.0,2976.8,0.405504]
["bitfinex","ETHUSD",1763435046119,0.002,2979.0,2976.8,0.405504]
["bitfinex","ETHUSD",1763435046539,0.002,2979.0,2977.0,0.405504]
["bitfinex","ETHUSD",1763435047050,0.52804131,2978.6,2977.1,0.4955]
["bitfinex","ETHUSD",1763435047251,0.52804131,2978.6,2977.2,0.405504]
["bitfinex","ETHUSD",1763435047438,0.52804131,2978.6,2977.1,0.4955]
["bitfinex","ETHUSD",1763435047638,0.52804131,2978.6,2977.2,0.4390926]
["bitfinex","ETHUSD",1763435047818,0.52804131,2978.6,2977.2,0.405504]
["bitfinex","ETHUSD",1763435048018,0.52804131,2978.6,2977.4,0.405504]
["bitfinex","ETHUSD",1763435048460,0.52804131,2978.6,2977.6,0.405504]
["bitfinex","ETHUSD",1763435048816,0.52804131,2978.6,2977.7,0.4955]
["bitfinex","ETHUSD",1763435049031,0.52804131,2978.6,2976.7,0.4955]
["bitfinex","ETHUSD",1763435049932,0.52804131,2978.6,2976.1,0.1885]
["bitfinex","ETHUSD",1763435049933,0.0603,2978.5,2976.1,0.1885]
["bitfinex","ETHUSD",1763435050250,0.0603,2978.5,2973.4,7.66567163]
["bitfinex","ETHUSD",1763435050251,0.405504,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763435050761,0.0603,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1763435051553,0.52804131,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763435052188,0.0603,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763435052489,0.405504,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1763435052661,0.52804131,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763435053044,0.0603,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1763435053489,0.405504,2978.4,2976.8,0.001]
["bitfinex","ETHUSD",1763435053688,0.405504,2977.6,2973.8,1.60332049]
["bitfinex","ETHUSD",1763435053852,0.405504,2977.6,2973.2,4.16261681]
["bitfinex","ETHUSD",1763435053853,0.8632638,2977.5,2974.0,1.61293045]
["bitfinex","ETHUSD",1763435054048,0.8632638,2977.5,2974.2,1.64963319]
["bitfinex","ETHUSD",1763435054275,0.4908,2977.4,2974.0,1.61293045]
["bitfinex","ETHUSD",1763435054460,0.4908,2977.4,2973.9,0.17918205]
["bitfinex","ETHUSD",1763435054461,0.4908,2977.4,2974.2,1.64963319]
["bitfinex","ETHUSD",1763435054672,0.4908,2977.4,2974.4,1.63786178]
["bitfinex","ETHUSD",1763435054862,0.4908,2977.4,2975.4,1.64451956]
["bitfinex","ETHUSD",1763435055484,0.4908,2977.3,2974.2,1.64963319]
["bitfinex","ETHUSD",1763435055700,0.4908,2977.3,2974.3,1.69682746]
["bitfinex","ETHUSD",1763435055849,0.4908,2977.3,2974.4,1.63786178]
["bitfinex","ETHUSD",1763435056178,0.4908,2977.3,2974.4,2.13336178]
["bitfinex","ETHUSD",1763435056373,0.4908,2977.3,2974.6,1.65355273]
["bitfinex","ETHUSD",1763435056582,0.405504,2977.2,2974.6,1.65355273]
["bitfinex","ETHUSD",1763435056951,0.4908,2977.1,2974.7,1.66482455]
["bitfinex","ETHUSD",1763435057152,0.4908,2977.1,2974.8,1.6673774]
["bitfinex","ETHUSD",1763435057395,0.5285214,2976.6,2974.9,1.68994089]
["bitfinex","ETHUSD",1763435057603,0.1645,2977.5,2975.5,1.64087759]
["bitfinex","ETHUSD",1763435057900,0.4908,2977.0,2975.2,1.61865369]
["bitfinex","ETHUSD",1763435059486,0.4728,2977.3,2975.4,1.64451956]
["bitfinex","ETHUSD",1763435059907,0.4728,2977.3,2975.2,1.61865369]
["bitfinex","ETHUSD",1763435060124,0.52846762,2976.9,2974.4,1.63786178]
["bitfinex","ETHUSD",1763435060297,0.52846762,2976.9,2974.6,1.65355273]
["bitfinex","ETHUSD",1763435060494,0.4728,2976.8,2974.8,1.6673774]
["bitfinex","ETHUSD",1763435061730,0.405504,2976.7,2974.5,1.63471092]
["bitfinex","ETHUSD",1763435062032,0.3893,2974.9,2972.9,0.4985]
["bitfinex","ETHUSD",1763435062238,1.99067743,2976.6,2973.0,0.03363605]
["bitfinex","ETHUSD",1763435062378,1.6291421,2976.4,2972.9,0.4985]
["bitfinex","ETHUSD",1763435062716,1.6268489,2976.2,2972.9,0.4985]
["bitfinex","ETHUSD",1763435062920,0.30657625,2976.1,2972.9,0.4985]
["bitfinex","ETHUSD",1763435063124,1.9369897,2976.1,2972.9,0.001]
["bitfinex","ETHUSD",1763435063331,0.30654084,2976.0,2972.9,0.4985]
["bitfinex","ETHUSD",1763435063489,1.6268489,2976.2,2973.0,0.21711451]
["bitfinex","ETHUSD",1763435063689,0.30654084,2976.1,2973.0,0.21711451]
["bitfinex","ETHUSD",1763435063886,1.69473277,2976.3,2973.0,0.4975]
["bitfinex","ETHUSD",1763435064091,1.63044886,2976.1,2973.0,2.10216736]
["bitfinex","ETHUSD",1763435064291,0.405504,2975.5,2972.9,0.001]
["bitfinex","ETHUSD",1763435064595,0.405504,2975.8,2973.0,0.4975]
["bitfinex","ETHUSD",1763435065021,1.63789979,2977.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1763435065221,0.30570971,2976.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1763435065440,1.63789979,2977.1,2973.3,0.903004]
["bitfinex","ETHUSD",1763435065727,1.67974819,2977.4,2973.3,0.903004]
["bitfinex","ETHUSD",1763435066029,2.18423362,2976.9,2973.6,0.405504]
["bitfinex","ETHUSD",1763435066218,0.52846762,2976.9,2973.7,2.14486385]
["bitfinex","ETHUSD",1763435066530,0.71185672,2976.8,2973.7,2.14486385]
["bitfinex","ETHUSD",1763435066694,0.71185672,2976.8,2973.0,0.405504]
["bitfinex","ETHUSD",1763435066695,0.405504,2976.6,2973.3,1.60951358]
["bitfinex","ETHUSD",1763435066893,0.405504,2976.6,2973.0,0.405504]
["bitfinex","ETHUSD",1763435066894,0.20892943,2976.5,2973.9,1.60779858]
["bitfinex","ETHUSD",1763435067098,0.405504,2976.4,2973.5,1.62645]
["bitfinex","ETHUSD",1763435067331,0.405504,2976.4,2973.5,2.12395]
["bitfinex","ETHUSD",1763435067547,0.52846762,2976.9,2974.0,2.09429614]
["bitfinex","ETHUSD",1763435067833,0.52846762,2976.9,2974.2,0.405504]
["bitfinex","ETHUSD",1763435068040,0.52846762,2976.9,2974.4,0.405504]
["bitfinex","ETHUSD",1763435068253,0.52846762,2976.9,2974.3,0.86864881]
["bitfinex","ETHUSD",1763435068397,0.52846762,2976.9,2974.3,0.4975]
["bitfinex","ETHUSD",1763435068737,1.31249664,2976.8,2974.3,0.4975]
["bitfinex","ETHUSD",1763435068906,0.405504,2976.8,2974.3,0.4975]
["bitfinex","ETHUSD",1763435069235,0.52846762,2976.9,2974.3,0.4975]
["bitfinex","ETHUSD",1763435069438,0.52846762,2976.9,2974.4,0.405504]
["bitfinex","ETHUSD",1763435069742,0.52846762,2976.9,2974.6,0.405504]
["bitfinex","ETHUSD",1763435069898,0.52846762,2976.9,2974.6,2.8044955]
["bitfinex","ETHUSD",1763435070099,0.002,2977.0,2974.7,0.84749955]
["bitfinex","ETHUSD",1763435070299,0.002,2977.0,2974.8,0.4975]
["bitfinex","ETHUSD",1763435070532,0.52854791,2976.4,2974.8,0.4975]
["bitfinex","ETHUSD",1763435070756,0.002,2977.0,2974.8,0.4975]
["bitfinex","ETHUSD",1763435071061,0.002,2977.0,2974.0,2.18629214]
["bitfinex","ETHUSD",1763435071267,0.002,2977.0,2974.1,0.21872921]
["bitfinex","ETHUSD",1763435071447,0.405504,2976.9,2974.1,0.71622921]
["bitfinex","ETHUSD",1763435071648,0.002,2977.0,2974.1,0.71622921]
["bitfinex","ETHUSD",1763435071885,0.002,2977.0,2974.2,0.4975]
["bitfinex","ETHUSD",1763435072571,0.002,2977.0,2974.3,0.405504]
["bitfinex","ETHUSD",1763435072858,0.002,2977.0,2974.4,0.82769955]
["bitfinex","ETHUSD",1763435073277,0.002,2977.0,2974.5,0.4975]
["bitfinex","ETHUSD",1763435073479,2.01155427,2977.0,2974.2,1.64717144]
["bitfinex","ETHUSD",1763435073639,0.52865704,2976.4,2974.2,2.14467144]
["bitfinex","ETHUSD",1763435073971,0.52865704,2976.4,2974.4,1.60607634]
["bitfinex","ETHUSD",1763435074124,0.52865704,2976.4,2974.6,0.405504]
["bitfinex","ETHUSD",1763435074467,0.52865704,2976.4,2975.1,2.3989915]
["bitfinex","ETHUSD",1763435074768,0.52865704,2976.4,2974.7,0.4975]
["bitfinex","ETHUSD",1763435075072,0.405504,2976.9,2974.1,0.4975]
["bitfinex","ETHUSD",1763435075221,2.01155427,2977.0,2974.1,0.4975]
["bitfinex","ETHUSD",1763435075422,0.5285,2974.3,2974.1,0.4975]
["bitfinex","ETHUSD",1763435075828,0.405504,2976.6,2974.1,0.4975]
["bitfinex","ETHUSD",1763435076142,0.405504,2976.6,2973.9,0.001]
["bitfinex","ETHUSD",1763435076143,0.405504,2976.7,2973.9,0.001]
["bitfinex","ETHUSD",1763435076453,0.405504,2976.6,2974.0,0.4738]
["bitfinex","ETHUSD",1763435076766,0.002,2977.0,2974.2,2.3989915]
["bitfinex","ETHUSD",1763435077068,0.002,2977.0,2974.5,2.3989915]
["bitfinex","ETHUSD",1763435077236,0.002,2977.0,2974.6,2.8044955]
["bitfinex","ETHUSD",1763435077436,0.002,2977.0,2975.1,2.3989915]
["bitfinex","ETHUSD",1763435077749,0.002,2977.0,2975.4,2.3989915]
["bitfinex","ETHUSD",1763435077929,0.002,2977.0,2975.2,0.4738]
["bitfinex","ETHUSD",1763435077930,0.002,2977.0,2975.2,2.8727915]
["bitfinex","ETHUSD",1763435078261,0.52854055,2976.7,2974.1,2.3989915]
["bitfinex","ETHUSD",1763435078460,0.405504,2976.1,2973.9,0.001]
["bitfinex","ETHUSD",1763435078653,0.34783332,2976.0,2973.9,0.001]
["bitfinex","ETHUSD",1763435078826,0.405504,2976.1,2974.0,1.68879214]
["bitfinex","ETHUSD",1763435079229,0.405504,2976.2,2974.0,1.68879214]
["bitfinex","ETHUSD",1763435079530,0.21002368,2976.1,2974.0,1.68879214]
["bitfinex","ETHUSD",1763435080067,0.21002368,2976.1,2973.9,0.001]
["bitfinex","ETHUSD",1763435080362,0.75333732,2976.0,2973.3,0.001]
["bitfinex","ETHUSD",1763435080726,0.405504,2976.0,2973.3,0.001]
["bitfinex","ETHUSD",1763435081338,0.52883268,2975.5,2973.6,0.4748]
["bitfinex","ETHUSD",1763435082196,0.52883268,2975.5,2973.3,2.3999915]
["bitfinex","ETHUSD",1763435082197,0.405504,2975.4,2973.3,0.001]
["bitfinex","ETHUSD",1763435082395,1.6826252,2974.3,2971.0,4.16261681]
["bitfinex","ETHUSD",1763435082608,0.55664624,2974.2,2971.5,1.69528721]
["bitfinex","ETHUSD",1763435082761,0.405504,2974.1,2971.5,1.69528721]
["bitfinex","ETHUSD",1763435083504,0.405504,2973.7,2970.8,2.991031]
["bitfinex","ETHUSD",1763435083661,2.56036821,2973.6,2970.7,0.4738]
["bitfinex","ETHUSD",1763435083863,2.96546876,2973.5,2970.8,1.65234149]
["bitfinex","ETHUSD",1763435084104,2.05847612,2973.5,2971.0,1.62360416]
["bitfinex","ETHUSD",1763435084455,2.40630944,2973.5,2970.9,0.4738]
["bitfinex","ETHUSD",1763435084661,0.75333732,2973.5,2970.9,0.4738]
["bitfinex","ETHUSD",1763435084875,0.405504,2973.5,2971.0,1.64912114]
["bitfinex","ETHUSD",1763435085091,0.405504,2973.3,2971.0,1.64912114]
["bitfinex","ETHUSD",1763435085294,0.52910339,2973.8,2971.1,0.4738]
["bitfinex","ETHUSD",1763435085504,0.52910339,2973.8,2971.2,1.64610278]
["bitfinex","ETHUSD",1763435085726,0.52910339,2973.8,2971.4,1.618974]
["bitfinex","ETHUSD",1763435085999,0.52910339,2973.8,2971.3,0.4738]
["bitfinex","ETHUSD",1763435086000,2.05847612,2973.5,2969.7,1.32076458]
["bitfinex","ETHUSD",1763435086171,1.6355931,2972.3,2968.9,0.4738]
["bitfinex","ETHUSD",1763435086371,2.08811936,2971.8,2968.9,0.4738]
["bitfinex","ETHUSD",1763435086761,0.405504,2971.6,2968.9,0.4738]
["bitfinex","ETHUSD",1763435086962,0.405504,2971.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1763435087197,0.37899999,2971.3,2968.3,0.4738]
["bitfinex","ETHUSD",1763435087371,0.405504,2971.2,2968.3,0.4738]
["bitfinex","ETHUSD",1763435087577,0.405504,2971.0,2968.3,0.4738]
["bitfinex","ETHUSD",1763435087799,0.405504,2970.7,2967.0,0.19]
["bitfinex","ETHUSD",1763435088102,1.64589479,2970.0,2967.6,0.4738]
["bitfinex","ETHUSD",1763435088285,0.37899999,2970.6,2967.6,0.4738]
["bitfinex","ETHUSD",1763435088286,0.20513988,2969.9,2967.6,0.4738]
["bitfinex","ETHUSD",1763435088463,0.405504,2970.0,2967.6,0.4738]
["bitfinex","ETHUSD",1763435088793,2.06210571,2970.1,2967.6,0.4738]
["bitfinex","ETHUSD",1763435088959,0.405504,2970.1,2967.6,0.4738]
["bitfinex","ETHUSD",1763435089159,1.63376533,2971.2,2967.6,0.4738]
["bitfinex","ETHUSD",1763435089621,0.37899999,2971.3,2967.6,0.4738]
["bitfinex","ETHUSD",1763435089821,0.37899999,2971.1,2967.6,0.4738]
["bitfinex","ETHUSD",1763435090028,1.60636112,2972.0,2967.7,0.405504]
["bitfinex","ETHUSD",1763435090203,0.37899999,2971.8,2967.9,0.405504]
["bitfinex","ETHUSD",1763435090398,1.68261536,2971.8,2967.9,0.405504]
["bitfinex","ETHUSD",1763435090600,0.5775361,2971.9,2968.1,0.405504]
["bitfinex","ETHUSD",1763435090908,0.19853611,2971.9,2968.3,0.405504]
["bitfinex","ETHUSD",1763435091111,0.37899999,2972.3,2968.5,0.405504]
["bitfinex","ETHUSD",1763435091309,1.15102285,2974.2,2968.7,0.405504]
["bitfinex","ETHUSD",1763435091310,1.67412799,2973.7,2968.7,0.405504]
["bitfinex","ETHUSD",1763435091525,1.65297212,2973.5,2968.7,0.405504]
["bitfinex","ETHUSD",1763435091709,1.65297212,2973.5,2968.9,0.405504]
["bitfinex","ETHUSD",1763435091710,2.03197211,2973.5,2968.9,0.405504]
["bitfinex","ETHUSD",1763435091913,1.66518909,2973.3,2968.9,0.405504]
["bitfinex","ETHUSD",1763435092120,1.66518909,2973.3,2969.0,0.4738]
["bitfinex","ETHUSD",1763435092121,1.83496997,2973.2,2969.0,0.4738]
["bitfinex","ETHUSD",1763435092317,2.21396996,2973.2,2969.0,0.4738]
["bitfinex","ETHUSD",1763435092640,1.60101531,2973.1,2969.1,0.405504]
["bitfinex","ETHUSD",1763435093135,0.20441891,2973.2,2969.3,0.405504]
["bitfinex","ETHUSD",1763435093296,1.60101531,2973.1,2969.3,0.405504]
["bitfinex","ETHUSD",1763435093490,1.60101531,2973.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1763435093491,0.18054342,2973.0,2969.4,0.4738]
["bitfinex","ETHUSD",1763435093709,1.63409957,2972.9,2969.4,0.4738]
["bitfinex","ETHUSD",1763435093911,1.67321701,2972.6,2969.4,0.4738]
["bitfinex","ETHUSD",1763435094227,0.405504,2972.4,2969.4,0.4738]
["bitfinex","ETHUSD",1763435094835,0.18054342,2973.0,2969.6,0.405504]
["bitfinex","ETHUSD",1763435095129,1.66073632,2975.6,2969.8,0.405504]
["bitfinex","ETHUSD",1763435095425,1.69939669,2975.4,2970.0,0.405504]
["bitfinex","ETHUSD",1763435095633,1.60075672,2975.2,2970.0,0.405504]
["bitfinex","ETHUSD",1763435095931,1.66819676,2975.0,2970.2,0.405504]
["bitfinex","ETHUSD",1763435096131,1.67349726,2974.8,2970.2,0.405504]
["bitfinex","ETHUSD",1763435096335,2.15803659,2973.9,2970.3,0.4738]
["bitfinex","ETHUSD",1763435096495,2.96381012,2973.8,2970.3,0.4738]
["bitfinex","ETHUSD",1763435096695,1.31249664,2973.8,2970.3,0.4738]
["bitfinex","ETHUSD",1763435096913,0.405504,2973.6,2970.3,0.4738]
["bitfinex","ETHUSD",1763435097119,2.07963199,2973.7,2970.3,0.4738]
["bitfinex","ETHUSD",1763435097322,0.405504,2973.4,2970.3,0.4738]
["bitfinex","ETHUSD",1763435097634,0.405504,2973.5,2970.3,0.4738]
["bitfinex","ETHUSD",1763435098002,2.05847612,2973.5,2970.3,0.4738]
["bitfinex","ETHUSD",1763435098214,0.405504,2973.5,2970.3,0.4738]
["bitfinex","ETHUSD",1763435098404,0.405504,2973.1,2970.3,0.4738]
["bitfinex","ETHUSD",1763435099016,0.405504,2972.9,2970.3,0.4738]
["bitfinex","ETHUSD",1763435100310,1.65131348,2973.8,2970.3,0.4738]
["bitfinex","ETHUSD",1763435100624,0.405504,2973.3,2970.3,0.4738]
["bitfinex","ETHUSD",1763435100942,2.00874849,2972.5,2970.3,0.4738]
["bitfinex","ETHUSD",1763435101151,0.4170137,2973.2,2970.3,0.4738]
["bitfinex","ETHUSD",1763435101152,0.405504,2972.3,2970.3,0.4738]
["bitfinex","ETHUSD",1763435101358,0.4793022,2973.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1763435101509,0.4793022,2973.9,2970.5,0.4738]
["bitfinex","ETHUSD",1763435102221,0.4793022,2973.9,2970.6,0.405504]
["bitfinex","ETHUSD",1763435102419,0.4793022,2973.9,2970.7,0.03366209]
["bitfinex","ETHUSD",1763435102619,0.4793022,2973.9,2970.1,0.19]
["bitfinex","ETHUSD",1763435102620,0.4793022,2973.9,2970.8,0.879304]
["bitfinex","ETHUSD",1763435102850,0.4793022,2973.9,2973.8,0.19]
["bitfinex","ETHUSD",1763435103008,0.4793022,2973.9,2973.4,0.19]
["bitfinex","ETHUSD",1763435103216,1.63789979,2977.1,2973.4,0.19]
["bitfinex","ETHUSD",1763435103438,1.64112292,2976.8,2973.5,0.4738]
["bitfinex","ETHUSD",1763435103646,0.002,2977.0,2973.5,0.4738]
["bitfinex","ETHUSD",1763435103811,0.52879728,2975.7,2973.5,0.4738]
["bitfinex","ETHUSD",1763435104208,0.002,2977.0,2973.5,0.4738]
["bitfinex","ETHUSD",1763435104209,0.37899999,2976.8,2973.5,0.4738]
["bitfinex","ETHUSD",1763435104410,0.002,2977.0,2973.5,0.4738]
["bitfinex","ETHUSD",1763435104411,0.4190137,2976.4,2973.5,0.4738]
["bitfinex","ETHUSD",1763435104622,0.002,2976.4,2973.5,0.4738]
["bitfinex","ETHUSD",1763435105472,0.002,2976.4,2973.6,0.43913327]
["bitfinex","ETHUSD",1763435105782,0.002,2976.4,2973.6,0.405504]
["bitfinex","ETHUSD",1763435105927,0.002,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763435106330,0.002,2976.4,2974.0,0.405504]
["bitfinex","ETHUSD",1763435106853,0.002,2976.4,2974.2,0.405504]
["bitfinex","ETHUSD",1763435107230,0.002,2976.4,2974.4,0.405504]
["bitfinex","ETHUSD",1763435107231,0.52854676,2975.9,2974.4,0.405504]
["bitfinex","ETHUSD",1763435107752,0.52854676,2975.9,2974.5,0.4625]
["bitfinex","ETHUSD",1763435107961,0.52854676,2975.9,2974.6,0.405504]
["bitfinex","ETHUSD",1763435108159,0.52854676,2975.9,2974.5,0.4625]
["bitfinex","ETHUSD",1763435108629,0.52854676,2975.9,2974.6,0.405504]
["bitfinex","ETHUSD",1763435108824,0.52854676,2975.9,2974.7,0.4625]
["bitfinex","ETHUSD",1763435109029,0.02854676,2975.9,2974.8,0.4391197]
["bitfinex","ETHUSD",1763435109273,0.002,2976.4,2974.8,0.4391197]
["bitfinex","ETHUSD",1763435109435,0.002,2976.4,2976.3,0.1952]
["bitfinex","ETHUSD",1763435109930,0.002,2976.4,2976.3,0.6577]
["bitfinex","ETHUSD",1763435110373,0.002,2976.7,2976.3,0.6577]
["bitfinex","ETHUSD",1763435110581,0.4682,2979.2,2976.5,0.405504]
["bitfinex","ETHUSD",1763435110878,0.4722,2979.8,2976.7,0.405504]
["bitfinex","ETHUSD",1763435111082,0.4722,2979.4,2976.5,0.405504]
["bitfinex","ETHUSD",1763435111230,0.85119999,2979.4,2976.5,0.9016005]
["bitfinex","ETHUSD",1763435111426,0.37899999,2979.4,2976.7,0.405504]
["bitfinex","ETHUSD",1763435111670,0.4722,2979.8,2976.7,0.405504]
["bitfinex","ETHUSD",1763435111830,0.1791,2978.9,2976.8,0.4625]
["bitfinex","ETHUSD",1763435112032,0.6513,2978.9,2976.8,0.4625]
["bitfinex","ETHUSD",1763435112473,0.4722,2979.7,2976.9,0.405504]
["bitfinex","ETHUSD",1763435112976,0.52806693,2978.5,2977.1,0.405504]
["bitfinex","ETHUSD",1763435113129,0.52806693,2978.5,2977.3,0.405504]
["bitfinex","ETHUSD",1763435113334,0.52806693,2978.5,2978.4,0.1952]
["bitfinex","ETHUSD",1763435113552,0.4722,2980.7,2978.4,0.1952]
["bitfinex","ETHUSD",1763435113761,0.4722,2980.7,2978.5,0.868004]
["bitfinex","ETHUSD",1763435113960,0.4722,2980.7,2978.4,0.1952]
["bitfinex","ETHUSD",1763435113961,0.4722,2980.7,2978.6,0.4625]
["bitfinex","ETHUSD",1763435114142,0.52785289,2978.9,2978.6,0.4625]
["bitfinex","ETHUSD",1763435114526,0.4722,2980.2,2978.6,0.4625]
["bitfinex","ETHUSD",1763435115170,1.6505362,2981.5,2978.6,0.4625]
["bitfinex","ETHUSD",1763435115344,0.4722,2980.7,2978.6,0.4625]
["bitfinex","ETHUSD",1763435115534,0.4722,2980.3,2978.6,0.4625]
["bitfinex","ETHUSD",1763435115734,0.4722,2980.9,2978.6,0.4625]
["bitfinex","ETHUSD",1763435115964,0.6188,2980.5,2978.6,0.4625]
["bitfinex","ETHUSD",1763435116212,0.4722,2981.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1763435116412,0.4722,2981.3,2979.2,0.1952]
["bitfinex","ETHUSD",1763435116700,0.4742,2980.9,2979.2,0.1952]
["bitfinex","ETHUSD",1763435117000,0.4762,2981.5,2979.2,0.6577]
["bitfinex","ETHUSD",1763435117201,0.4762,2981.2,2979.2,0.6577]
["bitfinex","ETHUSD",1763435117407,0.52979725,2979.6,2979.3,0.4625]
["bitfinex","ETHUSD",1763435117777,0.4762,2981.7,2979.4,0.405504]
["bitfinex","ETHUSD",1763435118088,0.4762,2981.7,2979.3,0.4625]
["bitfinex","ETHUSD",1763435118089,0.4762,2982.4,2979.6,0.405504]
["bitfinex","ETHUSD",1763435118259,0.52768956,2981.2,2979.8,0.405504]
["bitfinex","ETHUSD",1763435118465,0.37899999,2982.8,2979.8,0.405504]
["bitfinex","ETHUSD",1763435118694,0.52763386,2980.9,2980.0,0.405504]
["bitfinex","ETHUSD",1763435118909,0.02763386,2980.9,2980.2,0.405504]
["bitfinex","ETHUSD",1763435119077,0.47,2982.9,2980.4,0.405504]
["bitfinex","ETHUSD",1763435119275,0.1968,2983.2,2980.6,0.405504]
["bitfinex","ETHUSD",1763435119631,0.1791,2983.6,2979.2,0.1952]
["bitfinex","ETHUSD",1763435119632,0.47,2983.4,2980.8,0.405504]
["bitfinex","ETHUSD",1763435119798,0.1791,2983.6,2980.8,0.405504]
["bitfinex","ETHUSD",1763435120005,0.47,2984.0,2981.0,0.405504]
["bitfinex","ETHUSD",1763435120311,0.002,2984.8,2979.2,0.1952]
["bitfinex","ETHUSD",1763435120312,0.47,2984.7,2981.2,0.405504]
["bitfinex","ETHUSD",1763435120459,0.002,2984.8,2981.3,0.4912]
["bitfinex","ETHUSD",1763435120460,0.47,2983.8,2981.3,0.4912]
["bitfinex","ETHUSD",1763435120661,0.47,2983.8,2981.4,0.405504]
["bitfinex","ETHUSD",1763435121070,0.47,2983.8,2981.6,0.405504]
["bitfinex","ETHUSD",1763435121509,0.47,2983.8,2981.8,0.405504]
["bitfinex","ETHUSD",1763435121684,0.16500363,2983.9,2981.8,0.405504]
["bitfinex","ETHUSD",1763435121882,0.16500363,2983.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1763435121883,0.83180363,2983.9,2981.9,0.4912]
["bitfinex","ETHUSD",1763435122077,0.36180363,2983.9,2982.0,0.405504]
["bitfinex","ETHUSD",1763435122269,0.36180363,2983.9,2982.1,0.6127]
["bitfinex","ETHUSD",1763435122768,0.16500363,2983.9,2982.2,0.405504]
["bitfinex","ETHUSD",1763435123307,0.16500363,2983.9,2982.3,0.4912]
["bitfinex","ETHUSD",1763435123708,0.002,2983.6,2982.3,0.4912]
["bitfinex","ETHUSD",1763435123908,0.002,2983.6,2982.3,0.52473116]
["bitfinex","ETHUSD",1763435124107,0.002,2983.6,2982.4,0.405504]
["bitfinex","ETHUSD",1763435124609,0.002,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1763435124775,0.002,2983.6,2982.5,0.4912]
["bitfinex","ETHUSD",1763435125574,0.002,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1763435125775,0.002,2983.6,2982.8,0.405504]
["bitfinex","ETHUSD",1763435126075,0.002,2983.6,2982.1,0.1215]
["bitfinex","ETHUSD",1763435126076,0.002,2983.6,2982.6,0.4912]
["bitfinex","ETHUSD",1763435126282,0.002,2983.6,2982.7,0.405504]
["bitfinex","ETHUSD",1763435126510,0.002,2983.6,2982.9,0.405504]
["bitfinex","ETHUSD",1763435127018,0.16700363,2983.9,2983.1,0.405504]
["bitfinex","ETHUSD",1763435127215,0.16700363,2983.9,2983.8,0.1876]
["bitfinex","ETHUSD",1763435127584,0.16700363,2983.9,2983.8,0.6788]
["bitfinex","ETHUSD",1763435127778,0.16700363,2983.9,2983.8,1.084304]
["bitfinex","ETHUSD",1763435128392,0.16700363,2983.9,2983.8,0.6788]
["bitfinex","ETHUSD",1763435128592,0.16700363,2983.9,2983.8,0.4912]
["bitfinex","ETHUSD",1763435129303,0.16700363,2983.9,2983.4,0.1876]
["bitfinex","ETHUSD",1763435129522,0.002,2984.8,2983.8,0.4912]
["bitfinex","ETHUSD",1763435129707,0.002,2984.8,2983.9,0.43901718]
["bitfinex","ETHUSD",1763435130018,0.002,2984.8,2984.1,0.405504]
["bitfinex","ETHUSD",1763435130318,0.002,2984.8,2984.0,0.6788]
["bitfinex","ETHUSD",1763435130688,0.002,2984.8,2983.5,0.1876]
["bitfinex","ETHUSD",1763435130922,0.002,2984.8,2983.6,0.405504]
["bitfinex","ETHUSD",1763435131292,0.1968,2984.7,2983.4,0.1876]
["bitfinex","ETHUSD",1763435131488,0.1968,2984.7,2982.6,0.1876]
["bitfinex","ETHUSD",1763435131689,0.47,2984.6,2982.1,0.1215]
["bitfinex","ETHUSD",1763435132029,0.77145399,2984.5,2981.8,0.4912]
["bitfinex","ETHUSD",1763435132188,1.18846769,2984.5,2981.8,0.4912]
["bitfinex","ETHUSD",1763435132387,0.405504,2984.3,2981.2,0.4912]
["bitfinex","ETHUSD",1763435132604,0.405504,2984.3,2980.6,0.1876]
["bitfinex","ETHUSD",1763435132605,0.405504,2984.1,2980.6,0.1876]
["bitfinex","ETHUSD",1763435132826,0.405504,2983.9,2980.7,0.4912]
["bitfinex","ETHUSD",1763435133140,0.405504,2983.7,2980.7,0.4912]
["bitfinex","ETHUSD",1763435133434,1.21511077,2983.7,2980.7,0.4912]
["bitfinex","ETHUSD",1763435133616,0.47,2983.6,2980.7,0.4912]
["bitfinex","ETHUSD",1763435133937,0.405504,2983.5,2980.7,0.4912]
["bitfinex","ETHUSD",1763435134139,0.405504,2983.3,2980.7,0.4912]
["bitfinex","ETHUSD",1763435134292,0.6668,2983.4,2980.7,0.52474916]
["bitfinex","ETHUSD",1763435134501,0.47,2983.3,2980.8,0.405504]
["bitfinex","ETHUSD",1763435134991,0.47,2983.3,2981.0,0.405504]
["bitfinex","ETHUSD",1763435135433,0.47,2983.3,2981.1,0.4912]
["bitfinex","ETHUSD",1763435135792,0.47,2983.3,2981.2,0.405504]
["bitfinex","ETHUSD",1763435136235,0.47,2983.3,2981.3,0.4586]
["bitfinex","ETHUSD",1763435137253,0.1968,2983.4,2981.4,0.405504]
["bitfinex","ETHUSD",1763435137400,0.4524,2983.9,2981.6,0.405504]
["bitfinex","ETHUSD",1763435137602,0.4524,2983.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1763435137802,0.4524,2983.9,2981.8,0.405504]
["bitfinex","ETHUSD",1763435138034,0.4524,2983.9,2980.6,0.1876]
["bitfinex","ETHUSD",1763435138035,0.4524,2983.9,2981.2,0.4586]
["bitfinex","ETHUSD",1763435138239,0.405504,2983.8,2980.7,0.4586]
["bitfinex","ETHUSD",1763435138440,0.77145399,2983.8,2980.7,0.4586]
["bitfinex","ETHUSD",1763435138644,0.405504,2983.6,2980.7,0.4586]
["bitfinex","ETHUSD",1763435138911,0.4524,2983.7,2980.8,0.03354804]
["bitfinex","ETHUSD",1763435139110,0.4524,2983.6,2980.8,0.405504]
["bitfinex","ETHUSD",1763435139448,0.4524,2983.6,2981.0,0.405504]
["bitfinex","ETHUSD",1763435139661,0.4524,2984.1,2981.2,0.405504]
["bitfinex","ETHUSD",1763435139965,0.002,2984.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435139966,0.002,2984.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1763435140125,0.4524,2984.0,2981.1,0.4586]
["bitfinex","ETHUSD",1763435140460,0.4524,2984.0,2981.2,0.43904753]
["bitfinex","ETHUSD",1763435140812,0.4524,2984.0,2981.4,0.405504]
["bitfinex","ETHUSD",1763435141135,0.4524,2984.0,2981.3,0.4586]
["bitfinex","ETHUSD",1763435141136,0.4524,2984.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763435141311,0.4524,2984.0,2980.6,0.1876]
["bitfinex","ETHUSD",1763435141312,0.4524,2984.0,2981.8,0.405504]
["bitfinex","ETHUSD",1763435141946,0.002,2984.8,2981.9,0.4586]
["bitfinex","ETHUSD",1763435142117,0.4524,2984.0,2981.9,0.4586]
["bitfinex","ETHUSD",1763435142328,0.002,2984.2,2982.0,0.405504]
["bitfinex","ETHUSD",1763435142529,0.002,2984.2,2982.1,0.1918]
["bitfinex","ETHUSD",1763435142943,0.002,2984.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1763435143557,0.002,2984.2,2982.1,0.1918]
["bitfinex","ETHUSD",1763435143764,0.4524,2984.1,2982.1,0.1918]
["bitfinex","ETHUSD",1763435143926,0.002,2984.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1763435144451,0.002,2984.2,2982.3,0.864104]
["bitfinex","ETHUSD",1763435144634,0.002,2984.2,2982.5,0.405504]
["bitfinex","ETHUSD",1763435144820,0.002,2984.2,2982.7,0.405504]
["bitfinex","ETHUSD",1763435145029,0.002,2984.2,2984.1,0.1918]
["bitfinex","ETHUSD",1763435145226,0.002,2984.2,2983.1,0.405504]
["bitfinex","ETHUSD",1763435145751,0.002,2984.2,2983.3,0.405504]
["bitfinex","ETHUSD",1763435146269,0.002,2984.2,2983.4,0.4586]
["bitfinex","ETHUSD",1763435147366,0.002,2984.2,2983.5,0.405504]
["bitfinex","ETHUSD",1763435147561,0.002,2984.2,2983.6,0.4586]
["bitfinex","ETHUSD",1763435148171,0.002,2984.2,2983.1,0.03352217]
["bitfinex","ETHUSD",1763435148459,0.002,2984.2,2983.0,0.1918]
["bitfinex","ETHUSD",1763435148781,0.002,2984.2,2983.1,0.49212217]
["bitfinex","ETHUSD",1763435148922,0.002,2984.2,2983.2,0.43902505]
["bitfinex","ETHUSD",1763435149127,0.002,2984.2,2983.2,0.405504]
["bitfinex","ETHUSD",1763435149326,0.002,2984.2,2983.4,0.405504]
["bitfinex","ETHUSD",1763435149771,0.002,2984.2,2983.5,0.4586]
["bitfinex","ETHUSD",1763435149972,0.002,2984.2,2983.1,0.405504]
["bitfinex","ETHUSD",1763435150176,0.002,2984.2,2983.1,0.4586]
["bitfinex","ETHUSD",1763435151098,0.002,2984.2,2983.2,0.43902505]
["bitfinex","ETHUSD",1763435151453,0.002,2984.2,2983.4,0.405504]
["bitfinex","ETHUSD",1763435151974,0.002,2984.2,2983.7,0.405504]
["bitfinex","ETHUSD",1763435152175,0.002,2984.2,2983.8,0.03351431]
["bitfinex","ETHUSD",1763435152497,0.002,2984.2,2983.6,0.864104]
["bitfinex","ETHUSD",1763435152656,0.002,2984.2,2983.6,0.4586]
["bitfinex","ETHUSD",1763435153200,0.52687615,2984.1,2983.6,0.4586]
["bitfinex","ETHUSD",1763435153695,0.52687615,2984.1,2982.7,0.4586]
["bitfinex","ETHUSD",1763435153696,0.4524,2984.0,2982.7,0.4586]
["bitfinex","ETHUSD",1763435153992,0.4524,2984.0,2982.2,0.4586]
["bitfinex","ETHUSD",1763435155299,0.4524,2984.0,2982.1,0.1918]
["bitfinex","ETHUSD",1763435156374,0.4524,2984.0,2982.1,0.6504]
["bitfinex","ETHUSD",1763435156698,0.002,2984.2,2984.1,199.02072385]
["bitfinex","ETHUSD",1763435156699,0.407504,2984.2,2984.1,199.02072385]
["bitfinex","ETHUSD",1763435157068,0.407504,2984.2,2984.1,198.43872385]
["bitfinex","ETHUSD",1763435157392,0.93471363,2984.2,2984.1,198.43872385]
["bitfinex","ETHUSD",1763435158489,0.93471363,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435159153,1.35003805,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435159357,0.93471363,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435159562,1.35003805,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435159800,1.80494161,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435160002,0.93471363,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435160212,0.52920963,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435161161,0.002,2984.2,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435161463,0.002,2984.2,2984.1,198.37011949]
["bitfinex","ETHUSD",1763435161664,0.002,2984.5,2984.1,198.37011949]
["bitfinex","ETHUSD",1763435161869,0.002,2984.5,2984.2,3.74251048]
["bitfinex","ETHUSD",1763435162212,0.002,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1763435162365,0.002,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435163571,0.002,2984.8,2984.4,0.49210757]
["bitfinex","ETHUSD",1763435163773,0.002,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435164388,0.52883918,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435164845,0.52683918,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435165133,0.65504576,2987.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435165134,0.603,2986.6,2984.4,0.4586]
["bitfinex","ETHUSD",1763435165426,0.52679879,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435165616,0.4524,2986.5,2984.4,0.4586]
["bitfinex","ETHUSD",1763435166024,0.52680105,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435166206,0.84616586,2986.5,2984.4,0.4586]
["bitfinex","ETHUSD",1763435166403,0.52678033,2984.8,2984.4,0.4586]
["bitfinex","ETHUSD",1763435166928,0.4954,2986.4,2984.4,0.4586]
["bitfinex","ETHUSD",1763435167129,0.4954,2986.4,2984.5,0.199]
["bitfinex","ETHUSD",1763435167535,0.1506,2986.6,2984.6,0.884104]
["bitfinex","ETHUSD",1763435167826,0.646,2986.6,2984.7,0.83013173]
["bitfinex","ETHUSD",1763435168031,0.646,2986.6,2984.7,0.4786]
["bitfinex","ETHUSD",1763435168190,0.4954,2986.5,2984.7,0.4786]
["bitfinex","ETHUSD",1763435168633,0.1506,2986.6,2984.7,0.4786]
["bitfinex","ETHUSD",1763435169006,0.4954,2986.5,2984.7,0.4786]
["bitfinex","ETHUSD",1763435169231,0.4954,2986.5,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435169232,0.405504,2986.4,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435169433,0.189,2984.8,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435169796,0.4954,2984.7,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435170003,1.02240116,2984.7,2984.1,197.91151949]
["bitfinex","ETHUSD",1763435170414,0.82249372,2984.6,2984.1,197.30308897]
["bitfinex","ETHUSD",1763435170733,0.79926986,2984.6,2984.1,197.30308897]
["bitfinex","ETHUSD",1763435171134,0.405504,2984.4,2984.1,192.23703616]
["bitfinex","ETHUSD",1763435171433,0.405504,2984.2,2984.1,177.70999615]
["bitfinex","ETHUSD",1763435171638,1.92906619,2984.2,2984.1,133.45978831]
["bitfinex","ETHUSD",1763435171945,3.27580233,2984.2,2984.1,112.99623636]
["bitfinex","ETHUSD",1763435172107,4.95033888,2984.2,2984.1,96.72952971]
["bitfinex","ETHUSD",1763435172322,3.23571164,2984.2,2984.1,82.67537672]
["bitfinex","ETHUSD",1763435172508,3.16306555,2984.2,2984.1,82.25832565]
["bitfinex","ETHUSD",1763435172703,3.16306555,2984.2,2984.1,43.45905736]
["bitfinex","ETHUSD",1763435173045,4.39445949,2984.2,2984.1,6.20532215]
["bitfinex","ETHUSD",1763435173343,4.39445949,2984.2,2981.9,0.001]
["bitfinex","ETHUSD",1763435173344,0.405504,2984.0,2981.9,0.001]
["bitfinex","ETHUSD",1763435173514,2.07915211,2983.8,2981.9,0.001]
["bitfinex","ETHUSD",1763435173704,0.405504,2983.6,2981.9,0.001]
["bitfinex","ETHUSD",1763435173905,0.405504,2983.4,2981.9,0.001]
["bitfinex","ETHUSD",1763435174149,0.405504,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1763435174440,0.35489845,2983.3,2981.6,0.001]
["bitfinex","ETHUSD",1763435174441,0.405504,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1763435174647,0.35489845,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1763435174843,0.405504,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763435175016,0.35489845,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763435175205,0.405504,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763435175406,0.405504,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763435175831,0.405504,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763435176348,0.1334,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1763435177210,0.1334,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763435177808,0.405504,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763435178349,0.405504,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763435178710,0.405504,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763435179244,0.405504,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1763435179418,0.405504,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763435179746,0.91757553,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763435179921,0.91757553,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435179922,0.405504,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435180430,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435180834,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435181355,1.74685603,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435181524,0.97321873,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435181847,0.536904,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435182054,0.89180245,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435182256,1.6443124,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1763435182257,0.1314,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1763435182465,0.1314,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763435182765,0.1314,2982.7,2981.1,0.4633]
["bitfinex","ETHUSD",1763435183060,0.1314,2982.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435183358,0.48629845,2982.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435183577,0.405504,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1763435183846,0.52770291,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435184051,0.1314,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1763435184350,0.52770291,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435184547,0.1314,2982.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435185346,0.405504,2982.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435185546,0.405504,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1763435185751,1.67601226,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435186054,2.0498164,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1763435186215,0.536904,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1763435186551,0.405504,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1763435187029,0.405504,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1763435187436,0.1314,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435187947,0.405504,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763435188150,0.405504,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435188554,0.1314,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1763435189153,0.405504,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435189649,0.405504,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435190154,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435190632,0.1314,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435190834,0.405504,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435191269,1.31249664,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763435191593,0.1314,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435191796,0.43631473,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1763435191970,0.52767254,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1763435192169,0.52767254,2982.3,2981.0,0.4643]
["bitfinex","ETHUSD",1763435192878,0.405504,2982.2,2981.0,0.4643]
["bitfinex","ETHUSD",1763435193087,0.536904,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763435193252,0.405504,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435193608,0.405504,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435193894,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435194096,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435194461,0.536904,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435194938,0.1314,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435195302,0.43631473,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1763435195504,0.1314,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1763435195706,0.1314,2982.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435195858,0.002,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1763435197519,0.405504,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435197661,1.31249664,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1763435197858,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435198260,0.65917846,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435198261,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435199110,0.52777846,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1763435199478,0.536904,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435200066,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435200265,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435200493,0.405504,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435202005,0.536904,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1763435203018,0.1314,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1763435203612,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763435203910,0.405504,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1763435204080,0.35489845,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1763435204081,0.536904,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435205505,0.1314,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1763435205707,0.405504,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1763435205911,0.1314,2981.8,2980.8,0.4584]
["bitfinex","ETHUSD",1763435205912,0.70444576,2981.5,2980.8,0.4584]
["bitfinex","ETHUSD",1763435206073,0.2628,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435206285,0.1314,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435206482,0.52775723,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1763435206801,0.405504,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1763435207701,0.52775723,2981.6,2980.8,0.4584]
["bitfinex","ETHUSD",1763435208587,0.002,2982.0,2981.5,0.1875]
["bitfinex","ETHUSD",1763435208988,0.002,2982.0,2981.6,0.4584]
["bitfinex","ETHUSD",1763435209216,0.52761638,2981.9,2981.6,0.4584]
["bitfinex","ETHUSD",1763435209401,0.52761638,2981.9,2980.7,0.001]
["bitfinex","ETHUSD",1763435209603,0.52761638,2981.9,2981.0,0.1875]
["bitfinex","ETHUSD",1763435210111,0.405504,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435210517,0.873804,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435211893,0.405504,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435212514,0.405504,2981.8,2980.7,0.4594]
["bitfinex","ETHUSD",1763435213091,0.3371,2981.7,2980.7,0.4594]
["bitfinex","ETHUSD",1763435213296,0.405504,2981.8,2980.7,0.4594]
["bitfinex","ETHUSD",1763435213879,0.405504,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435214124,0.52761638,2981.9,2980.8,0.4584]
["bitfinex","ETHUSD",1763435214283,0.1758,2981.7,2980.7,0.001]
["bitfinex","ETHUSD",1763435214480,0.405504,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1763435215527,0.1758,2981.7,2980.7,0.4594]
["bitfinex","ETHUSD",1763435215681,0.405504,2981.8,2980.7,0.4594]
["bitfinex","ETHUSD",1763435216892,1.31249664,2981.8,2980.7,0.4594]
["bitfinex","ETHUSD",1763435217119,0.405504,2981.8,2980.7,0.4594]
["bitfinex","ETHUSD",1763435217482,0.873804,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435217634,0.4683,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435218590,0.002,2981.9,2980.7,0.001]
["bitfinex","ETHUSD",1763435218802,1.68975513,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435219011,0.1758,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435219389,0.6441,2980.8,2980.7,0.001]
["bitfinex","ETHUSD",1763435219620,0.6441,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1763435219621,0.405504,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1763435219940,2.54211883,2980.5,2977.9,0.4584]
["bitfinex","ETHUSD",1763435220094,0.1521,2978.1,2977.1,0.1875]
["bitfinex","ETHUSD",1763435220401,0.405504,2979.2,2977.1,0.1875]
["bitfinex","ETHUSD",1763435220604,0.405504,2978.8,2977.1,0.1875]
["bitfinex","ETHUSD",1763435220937,0.405504,2978.6,2977.2,0.4584]
["bitfinex","ETHUSD",1763435221102,0.90699264,2978.9,2977.3,0.03358747]
["bitfinex","ETHUSD",1763435221301,0.4683,2980.0,2978.7,0.1875]
["bitfinex","ETHUSD",1763435221501,0.4683,2980.5,2978.7,0.1875]
["bitfinex","ETHUSD",1763435221704,2.00170932,2981.4,2979.8,0.1875]
["bitfinex","ETHUSD",1763435221705,0.4683,2981.3,2979.8,0.1875]
["bitfinex","ETHUSD",1763435222022,1.34745033,2982.0,2979.8,0.1875]
["bitfinex","ETHUSD",1763435222023,0.002,2982.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1763435222345,0.002,2982.0,2981.3,0.1875]
["bitfinex","ETHUSD",1763435222493,0.52755431,2981.5,2981.3,0.1875]
["bitfinex","ETHUSD",1763435222694,0.002,2982.0,2981.4,0.4584]
["bitfinex","ETHUSD",1763435223509,0.002,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1763435223808,0.87998793,2984.3,2982.1,2.39870688]
["bitfinex","ETHUSD",1763435223809,0.1758,2984.3,2982.1,2.39870688]
["bitfinex","ETHUSD",1763435224008,0.4683,2984.2,2982.2,2.63857757]
["bitfinex","ETHUSD",1763435224222,0.00717505,2983.4,2982.3,0.4584]
["bitfinex","ETHUSD",1763435224524,0.00717505,2983.4,2982.4,0.03353004]
["bitfinex","ETHUSD",1763435224695,0.00717505,2983.4,2983.3,0.1875]
["bitfinex","ETHUSD",1763435225367,0.00717505,2983.4,2983.3,0.6459]
["bitfinex","ETHUSD",1763435225660,0.00717505,2983.4,2982.9,0.1875]
["bitfinex","ETHUSD",1763435226167,0.00717505,2983.4,2982.9,0.6579]
["bitfinex","ETHUSD",1763435226461,0.405504,2983.3,2982.1,0.188]
["bitfinex","ETHUSD",1763435226622,0.79073578,2983.3,2981.9,0.4704]
["bitfinex","ETHUSD",1763435226818,0.405504,2982.9,2981.2,0.4704]
["bitfinex","ETHUSD",1763435227050,0.86933178,2983.2,2980.8,0.1098]
["bitfinex","ETHUSD",1763435227051,0.191,2980.9,2980.8,0.1098]
["bitfinex","ETHUSD",1763435227258,0.4841,2983.2,2980.8,2.50850688]
["bitfinex","ETHUSD",1763435227467,0.405504,2983.0,2980.8,2.75935757]
["bitfinex","ETHUSD",1763435227628,0.4841,2983.1,2980.8,0.1098]
["bitfinex","ETHUSD",1763435227963,0.405504,2982.9,2980.8,0.1098]
["bitfinex","ETHUSD",1763435228168,1.31249664,2982.9,2980.8,0.1098]
["bitfinex","ETHUSD",1763435228462,0.405504,2982.7,2980.8,0.1098]
["bitfinex","ETHUSD",1763435228630,1.63196532,2982.6,2980.8,0.1098]
["bitfinex","ETHUSD",1763435228835,0.405504,2982.3,2980.8,0.1098]
["bitfinex","ETHUSD",1763435229060,1.67601226,2982.4,2980.8,0.1098]
["bitfinex","ETHUSD",1763435229061,0.405504,2982.1,2980.8,0.1098]
["bitfinex","ETHUSD",1763435229363,0.38523178,2982.0,2979.8,2.58620688]
["bitfinex","ETHUSD",1763435229565,0.405504,2981.9,2979.9,0.25862069]
["bitfinex","ETHUSD",1763435229867,0.38523178,2981.8,2979.9,0.4704]
["bitfinex","ETHUSD",1763435230162,0.86933178,2981.8,2979.9,0.4704]
["bitfinex","ETHUSD",1763435230363,0.405504,2981.7,2979.9,0.4704]
["bitfinex","ETHUSD",1763435230564,0.889604,2981.7,2979.9,0.4704]
["bitfinex","ETHUSD",1763435231283,0.4841,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1763435231621,0.405504,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1763435232025,0.4841,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1763435232026,0.4841,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1763435232628,0.405504,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1763435232829,0.405504,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1763435233129,0.405504,2980.5,2978.9,0.112]
["bitfinex","ETHUSD",1763435233340,0.405504,2980.5,2978.2,0.4704]
["bitfinex","ETHUSD",1763435233341,0.405504,2980.3,2978.2,0.4704]
["bitfinex","ETHUSD",1763435233638,0.82154651,2980.4,2977.6,0.4704]
["bitfinex","ETHUSD",1763435233639,0.405504,2980.0,2977.6,0.4704]
["bitfinex","ETHUSD",1763435233964,2.08482492,2978.9,2977.0,0.6584]
["bitfinex","ETHUSD",1763435234258,0.405504,2978.7,2977.0,0.6584]
["bitfinex","ETHUSD",1763435234651,0.889604,2978.7,2977.0,0.6584]
["bitfinex","ETHUSD",1763435234849,0.889604,2978.7,2977.1,0.4704]
["bitfinex","ETHUSD",1763435235238,0.889604,2978.7,2977.0,0.188]
["bitfinex","ETHUSD",1763435235239,0.405504,2978.7,2977.0,0.188]
["bitfinex","ETHUSD",1763435235566,0.405504,2979.1,2977.0,0.6584]
["bitfinex","ETHUSD",1763435235876,1.070104,2979.1,2977.0,0.6584]
["bitfinex","ETHUSD",1763435236029,0.6646,2979.1,2977.1,0.4704]
["bitfinex","ETHUSD",1763435236334,0.889604,2979.0,2977.1,0.4704]
["bitfinex","ETHUSD",1763435236536,0.4841,2979.0,2977.1,0.50398973]
["bitfinex","ETHUSD",1763435236860,0.1805,2979.1,2977.1,0.4704]
["bitfinex","ETHUSD",1763435237066,0.4841,2979.3,2977.1,0.4704]
["bitfinex","ETHUSD",1763435237269,0.6646,2979.3,2977.1,0.4704]
["bitfinex","ETHUSD",1763435237625,2.49283085,2979.2,2977.1,0.4704]
["bitfinex","ETHUSD",1763435237825,3.39982349,2979.2,2977.1,0.4704]
["bitfinex","ETHUSD",1763435238026,1.31249664,2979.0,2977.1,0.4704]
["bitfinex","ETHUSD",1763435238272,2.03307581,2979.0,2977.1,0.4704]
["bitfinex","ETHUSD",1763435238430,2.16342092,2978.9,2977.1,0.4704]
["bitfinex","ETHUSD",1763435238624,0.4841,2978.9,2977.1,0.4704]
["bitfinex","ETHUSD",1763435238825,0.4841,2978.9,2977.0,0.188]
["bitfinex","ETHUSD",1763435238826,0.4601,2978.8,2977.0,0.188]
["bitfinex","ETHUSD",1763435239463,0.405504,2978.7,2977.0,0.6779]
["bitfinex","ETHUSD",1763435239866,0.405504,2979.2,2977.1,0.4899]
["bitfinex","ETHUSD",1763435240172,0.865604,2979.2,2977.1,0.4899]
["bitfinex","ETHUSD",1763435240464,2.03307581,2979.0,2977.1,0.4899]
["bitfinex","ETHUSD",1763435240626,2.03307581,2979.0,2977.0,0.188]
["bitfinex","ETHUSD",1763435240627,1.61681083,2978.3,2977.0,0.188]
["bitfinex","ETHUSD",1763435240827,1.61681083,2978.3,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435240828,0.405504,2978.0,2976.3,0.113]
["bitfinex","ETHUSD",1763435241157,0.405504,2978.0,2976.0,0.4899]
["bitfinex","ETHUSD",1763435241158,1.67413405,2977.7,2976.0,0.4899]
["bitfinex","ETHUSD",1763435241361,0.405504,2978.0,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435241362,2.08525219,2977.4,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435241537,2.04662692,2976.8,2975.3,1.64583131]
["bitfinex","ETHUSD",1763435241742,0.405504,2977.2,2975.3,1.64583131]
["bitfinex","ETHUSD",1763435241938,0.405504,2977.2,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435242169,0.405504,2977.6,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435242374,0.405504,2977.2,2975.6,1.69460258]
["bitfinex","ETHUSD",1763435242540,1.60405027,2977.0,2975.3,1.64583131]
["bitfinex","ETHUSD",1763435242741,0.405504,2976.9,2975.3,1.64583131]
["bitfinex","ETHUSD",1763435243284,0.4601,2977.5,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435243578,0.4601,2978.3,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435243792,0.68651025,2979.2,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435243793,0.4601,2979.2,2975.7,1.6014877]
["bitfinex","ETHUSD",1763435243945,0.62097044,2979.1,2975.8,0.4899]
["bitfinex","ETHUSD",1763435244139,0.4601,2979.1,2975.9,0.20913877]
["bitfinex","ETHUSD",1763435244368,1.67932092,2978.9,2975.9,0.20913877]
["bitfinex","ETHUSD",1763435244545,1.67932092,2978.9,2976.0,0.4899]
["bitfinex","ETHUSD",1763435244739,0.68872613,2979.5,2976.0,0.4899]
["bitfinex","ETHUSD",1763435244740,1.62843934,2978.7,2976.0,0.4899]
["bitfinex","ETHUSD",1763435245066,0.4601,2978.8,2976.0,0.4899]
["bitfinex","ETHUSD",1763435245268,0.4601,2978.7,2976.1,0.113]
["bitfinex","ETHUSD",1763435245570,0.4601,2978.7,2976.2,0.4899]
["bitfinex","ETHUSD",1763435245889,0.405504,2978.6,2976.2,0.4899]
["bitfinex","ETHUSD",1763435246056,0.4601,2978.7,2976.2,0.4899]
["bitfinex","ETHUSD",1763435246377,0.4601,2978.6,2976.2,0.4899]
["bitfinex","ETHUSD",1763435246741,0.405504,2978.5,2976.2,0.4899]
["bitfinex","ETHUSD",1763435246941,1.63515364,2978.0,2976.1,0.113]
["bitfinex","ETHUSD",1763435247140,0.405504,2978.3,2976.1,0.6029]
["bitfinex","ETHUSD",1763435247141,1.63021852,2978.2,2976.1,0.6029]
["bitfinex","ETHUSD",1763435247355,1.07074099,2979.2,2976.1,0.6029]
["bitfinex","ETHUSD",1763435247356,0.90699264,2978.0,2976.1,0.6029]
["bitfinex","ETHUSD",1763435247555,2.04065764,2978.0,2976.1,0.6029]
["bitfinex","ETHUSD",1763435247760,3.04424074,2977.9,2976.1,0.113]
["bitfinex","ETHUSD",1763435248080,0.405504,2977.8,2976.1,0.113]
["bitfinex","ETHUSD",1763435248281,0.405504,2977.8,2976.2,0.4899]
["bitfinex","ETHUSD",1763435248443,0.405504,2977.6,2975.9,0.113]
["bitfinex","ETHUSD",1763435248644,0.38523178,2978.8,2976.0,0.03360215]
["bitfinex","ETHUSD",1763435248849,0.1805,2980.6,2976.1,0.4899]
["bitfinex","ETHUSD",1763435248850,0.4601,2978.7,2976.1,0.4899]
["bitfinex","ETHUSD",1763435249966,0.4601,2979.1,2976.3,0.405504]
["bitfinex","ETHUSD",1763435250285,2.12411814,2979.1,2976.1,0.4899]
["bitfinex","ETHUSD",1763435250486,0.4601,2979.1,2976.2,0.4899]
["bitfinex","ETHUSD",1763435250645,0.4601,2979.0,2976.2,0.4899]
["bitfinex","ETHUSD",1763435251196,0.405504,2978.6,2976.2,0.4899]
["bitfinex","ETHUSD",1763435251406,2.07954036,2978.6,2976.2,0.4899]
["bitfinex","ETHUSD",1763435251586,0.405504,2978.4,2976.2,0.4899]
["bitfinex","ETHUSD",1763435251790,0.4601,2978.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1763435252111,36.79768228,2982.3,2976.2,0.4899]
["bitfinex","ETHUSD",1763435252112,0.4601,2978.6,2976.2,0.4899]
["bitfinex","ETHUSD",1763435252295,0.4601,2978.5,2976.2,0.4899]
["bitfinex","ETHUSD",1763435253092,0.4601,2978.7,2976.2,0.4899]
["bitfinex","ETHUSD",1763435253406,0.38523178,2978.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1763435253606,0.4601,2979.2,2976.3,0.43910276]
["bitfinex","ETHUSD",1763435253760,0.4601,2979.2,2976.4,0.4899]
["bitfinex","ETHUSD",1763435254191,0.405504,2979.1,2976.4,0.4899]
["bitfinex","ETHUSD",1763435254612,0.4601,2979.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1763435254906,0.3395224,2979.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1763435254907,0.6406,2979.3,2976.6,0.4899]
["bitfinex","ETHUSD",1763435255806,0.405504,2979.1,2976.6,0.4899]
["bitfinex","ETHUSD",1763435256009,1.62757181,2979.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1763435256173,0.905204,2979.1,2976.8,0.405504]
["bitfinex","ETHUSD",1763435256174,0.4997,2979.1,2976.8,0.405504]
["bitfinex","ETHUSD",1763435256504,0.4997,2979.0,2976.8,0.4806]
["bitfinex","ETHUSD",1763435258466,0.90699264,2978.9,2976.9,0.03359199]
["bitfinex","ETHUSD",1763435258781,0.90699264,2978.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435258782,0.38523178,2978.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435258984,0.4997,2978.9,2976.6,0.4806]
["bitfinex","ETHUSD",1763435259313,1.62072546,2978.8,2976.2,2.38273829]
["bitfinex","ETHUSD",1763435259537,1.63515364,2978.0,2976.0,0.001]
["bitfinex","ETHUSD",1763435259724,0.1953,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1763435260472,0.4997,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1763435260473,0.695,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1763435260722,0.1953,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1763435261019,0.695,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1763435261314,0.405504,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1763435261514,0.905204,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1763435261714,0.4997,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1763435262013,0.4997,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1763435264477,0.1953,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1763435264677,0.4997,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1763435265881,1.31249664,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1763435266098,1.40669264,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1763435266309,0.405504,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1763435266537,1.63018981,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1763435266717,0.405504,2975.8,2973.7,0.19]
["bitfinex","ETHUSD",1763435266924,0.1953,2975.9,2973.8,0.514227]
["bitfinex","ETHUSD",1763435267140,0.1953,2975.9,2974.0,2.38273829]
["bitfinex","ETHUSD",1763435267322,0.695,2975.9,2974.1,0.71887383]
["bitfinex","ETHUSD",1763435267621,0.405504,2975.8,2974.1,0.71887383]
["bitfinex","ETHUSD",1763435267829,0.405504,2975.8,2973.7,0.19]
["bitfinex","ETHUSD",1763435267830,0.695,2975.9,2974.2,0.4806]
["bitfinex","ETHUSD",1763435268017,0.695,2975.9,2974.3,1.60771221]
["bitfinex","ETHUSD",1763435268342,0.4997,2975.8,2974.3,1.60771221]
["bitfinex","ETHUSD",1763435268719,0.4997,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435269235,0.905204,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435269846,0.4997,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435270246,0.405504,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1763435270543,0.1953,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435270744,1.36495033,2978.7,2975.7,0.001]
["bitfinex","ETHUSD",1763435270745,0.4997,2977.4,2975.8,0.4806]
["bitfinex","ETHUSD",1763435271440,0.4997,2977.4,2975.7,0.001]
["bitfinex","ETHUSD",1763435272028,2.04340379,2977.1,2975.7,0.001]
["bitfinex","ETHUSD",1763435272242,0.405504,2977.1,2975.7,0.001]
["bitfinex","ETHUSD",1763435272419,0.1953,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435272630,0.405504,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1763435272824,0.1953,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1763435273341,0.4997,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1763435273847,0.405504,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1763435274045,0.81456912,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1763435274231,0.1953,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1763435274232,0.405504,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435274665,0.4997,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435274947,0.905204,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435275445,0.405504,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1763435275670,0.4997,2975.8,2975.7,0.001]
["bitfinex","ETHUSD",1763435275827,0.4997,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1763435276919,0.405504,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763435277120,0.405504,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763435277715,0.4997,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1763435278462,0.405504,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763435278945,0.905204,2976.2,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435279520,0.00244353,2976.4,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435279741,0.50214353,2976.4,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435280279,0.00244353,2976.4,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435280476,0.4997,2976.3,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435280761,0.405504,2976.2,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435281266,0.405504,2976.0,2975.5,1.67702062]
["bitfinex","ETHUSD",1763435281490,0.405504,2976.0,2973.7,0.19]
["bitfinex","ETHUSD",1763435281770,0.405504,2976.0,2973.5,0.001]
["bitfinex","ETHUSD",1763435281772,0.1953,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1763435281936,0.1805,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435282135,1.6396601,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435282136,0.4997,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435282369,0.6802,2975.7,2973.5,0.001]
["bitfinex","ETHUSD",1763435282582,0.00244353,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1763435282747,1.6396601,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435282953,0.4997,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1763435283137,0.1953,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435283670,0.695,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435283876,1.100504,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1763435284050,1.100504,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1763435284051,1.68809855,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1763435284249,1.63055106,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1763435284459,1.63055106,2973.2,2971.1,1.7448357]
["bitfinex","ETHUSD",1763435284460,0.405504,2973.0,2970.8,1.63089578]
["bitfinex","ETHUSD",1763435284662,0.405504,2972.4,2970.8,1.63089578]
["bitfinex","ETHUSD",1763435284874,0.405504,2972.4,2970.8,1.81030536]
["bitfinex","ETHUSD",1763435285050,0.00244353,2972.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1763435285376,0.00244353,2972.9,2970.8,0.17940958]
["bitfinex","ETHUSD",1763435285377,0.40794753,2972.9,2970.8,0.17940958]
["bitfinex","ETHUSD",1763435285578,0.90764753,2972.9,2970.8,0.17940958]
["bitfinex","ETHUSD",1763435285783,0.90764753,2972.9,2970.9,0.19703379]
["bitfinex","ETHUSD",1763435286089,0.00244353,2972.9,2970.8,0.4779]
["bitfinex","ETHUSD",1763435286382,0.00244353,2972.9,2969.8,2.38273829]
["bitfinex","ETHUSD",1763435286383,0.1978,2970.8,2968.9,0.4779]
["bitfinex","ETHUSD",1763435286584,0.1978,2970.8,2969.3,0.1822]
["bitfinex","ETHUSD",1763435286742,0.656,2970.8,2969.3,0.1822]
["bitfinex","ETHUSD",1763435287241,0.4582,2970.7,2969.3,0.1822]
["bitfinex","ETHUSD",1763435287466,0.4582,2970.7,2968.5,1.69003435]
["bitfinex","ETHUSD",1763435287642,0.405504,2970.5,2968.5,1.69003435]
["bitfinex","ETHUSD",1763435287838,0.405504,2970.5,2968.6,2.10303714]
["bitfinex","ETHUSD",1763435288085,1.77154405,2972.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1763435288294,0.405504,2972.1,2968.7,0.4779]
["bitfinex","ETHUSD",1763435288582,1.60707424,2971.9,2968.7,0.4779]
["bitfinex","ETHUSD",1763435288786,2.10165086,2971.8,2968.7,0.4779]
["bitfinex","ETHUSD",1763435289154,2.09518336,2971.6,2968.7,0.4779]
["bitfinex","ETHUSD",1763435289476,2.03524431,2971.4,2968.4,0.6727]
["bitfinex","ETHUSD",1763435289883,1.6403053,2972.1,2968.5,0.51158704]
["bitfinex","ETHUSD",1763435290047,0.3923,2972.9,2968.6,0.405504]
["bitfinex","ETHUSD",1763435290241,0.3923,2972.9,2969.0,0.405504]
["bitfinex","ETHUSD",1763435290565,0.10929951,2972.8,2969.1,0.21041227]
["bitfinex","ETHUSD",1763435290787,0.10929951,2972.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1763435290969,0.75580459,2972.7,2969.1,2.34533003]
["bitfinex","ETHUSD",1763435291171,1.71539026,2972.8,2969.2,0.4779]
["bitfinex","ETHUSD",1763435291348,0.10929951,2972.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1763435291567,1.69797756,2972.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1763435291777,1.69797756,2972.7,2969.4,0.69104733]
["bitfinex","ETHUSD",1763435292104,0.10929951,2972.8,2969.4,2.37070419]
["bitfinex","ETHUSD",1763435292314,0.3923,2972.6,2969.5,0.4779]
["bitfinex","ETHUSD",1763435292477,0.405504,2972.5,2969.4,0.16161527]
["bitfinex","ETHUSD",1763435292680,0.405504,2971.7,2969.5,0.18568055]
["bitfinex","ETHUSD",1763435292868,2.09226701,2971.7,2969.5,0.18568055]
["bitfinex","ETHUSD",1763435293072,0.084,2971.6,2969.5,0.18568055]
["bitfinex","ETHUSD",1763435293604,0.1978,2972.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1763435293814,0.1978,2972.1,2969.2,0.0336791]
["bitfinex","ETHUSD",1763435293979,2.01257824,2971.9,2969.1,1.62333753]
["bitfinex","ETHUSD",1763435294164,0.405504,2971.7,2968.8,1.64893203]
["bitfinex","ETHUSD",1763435294369,0.4582,2971.8,2969.0,1.64810264]
["bitfinex","ETHUSD",1763435294668,2.99925965,2971.7,2969.0,1.64810264]
["bitfinex","ETHUSD",1763435294900,2.99925965,2971.7,2969.2,1.61989529]
["bitfinex","ETHUSD",1763435294901,0.405504,2971.5,2969.2,1.61989529]
["bitfinex","ETHUSD",1763435295100,0.405504,2971.5,2969.4,1.67965686]
["bitfinex","ETHUSD",1763435295276,0.4582,2971.6,2969.6,1.69326221]
["bitfinex","ETHUSD",1763435295476,0.4582,2971.6,2969.7,0.25078965]
["bitfinex","ETHUSD",1763435295779,0.405504,2972.0,2969.7,0.69501622]
["bitfinex","ETHUSD",1763435295982,0.1978,2972.7,2969.8,0.0336723]
["bitfinex","ETHUSD",1763435296303,0.1978,2972.7,2969.8,0.4779]
["bitfinex","ETHUSD",1763435296304,0.4582,2972.6,2969.8,0.4779]
["bitfinex","ETHUSD",1763435296476,0.405504,2972.5,2969.8,0.4779]
["bitfinex","ETHUSD",1763435296677,1.31249664,2972.3,2969.8,0.4779]
["bitfinex","ETHUSD",1763435297109,3.30376025,2972.4,2969.9,0.27121808]
["bitfinex","ETHUSD",1763435297319,0.90699264,2972.3,2969.9,0.23754692]
["bitfinex","ETHUSD",1763435297468,1.62468705,2972.2,2970.0,0.4779]
["bitfinex","ETHUSD",1763435297673,0.405504,2971.9,2970.0,0.4779]
["bitfinex","ETHUSD",1763435297898,0.4582,2972.1,2970.0,0.4779]
["bitfinex","ETHUSD",1763435298206,0.405504,2971.9,2970.1,1.60899668]
["bitfinex","ETHUSD",1763435298618,0.90699264,2972.3,2970.3,1.69718144]
["bitfinex","ETHUSD",1763435298786,0.4582,2972.6,2970.5,1.60900286]
["bitfinex","ETHUSD",1763435299103,0.405504,2972.5,2970.5,1.60900286]
["bitfinex","ETHUSD",1763435299309,0.405504,2972.5,2970.6,2.14697944]
["bitfinex","ETHUSD",1763435299473,0.405504,2972.3,2970.6,2.14697944]
["bitfinex","ETHUSD",1763435299673,0.4698,2972.4,2970.7,0.4896]
["bitfinex","ETHUSD",1763435299674,1.31249664,2972.1,2970.7,0.4896]
["bitfinex","ETHUSD",1763435300173,0.4698,2972.0,2970.7,2.11732827]
["bitfinex","ETHUSD",1763435300387,0.405504,2971.9,2970.7,2.11732827]
["bitfinex","ETHUSD",1763435300622,0.405504,2971.9,2970.2,1.67947844]
["bitfinex","ETHUSD",1763435300774,0.405504,2971.9,2969.4,2.16925686]
["bitfinex","ETHUSD",1763435300775,0.405504,2971.7,2969.4,2.16925686]
["bitfinex","ETHUSD",1763435300974,0.405504,2971.7,2969.4,2.40566255]
["bitfinex","ETHUSD",1763435301211,0.405504,2971.5,2969.6,1.69326221]
["bitfinex","ETHUSD",1763435301569,0.405504,2971.5,2969.8,1.64706248]
["bitfinex","ETHUSD",1763435302128,0.405504,2971.5,2969.9,2.09461111]
["bitfinex","ETHUSD",1763435302323,0.405504,2971.6,2970.0,1.61966397]
["bitfinex","ETHUSD",1763435302475,0.405504,2971.4,2970.0,1.61966397]
["bitfinex","ETHUSD",1763435302821,0.405504,2971.4,2969.4,1.67965686]
["bitfinex","ETHUSD",1763435302982,0.90699264,2972.5,2969.3,0.1948]
["bitfinex","ETHUSD",1763435302983,0.4698,2972.3,2970.1,0.4896]
["bitfinex","ETHUSD",1763435303185,0.90699264,2971.3,2970.1,0.4896]
["bitfinex","ETHUSD",1763435303571,3.30376025,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1763435303774,0.4698,2972.3,2970.7,1.62772827]
["bitfinex","ETHUSD",1763435303973,0.405504,2972.2,2970.7,2.30022827]
["bitfinex","ETHUSD",1763435304169,0.405504,2972.2,2970.6,0.001]
["bitfinex","ETHUSD",1763435304418,0.405504,2972.1,2970.6,0.6735]
["bitfinex","ETHUSD",1763435304618,2.0458093,2972.1,2970.7,1.62772827]
["bitfinex","ETHUSD",1763435304803,0.405504,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1763435305114,0.405504,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1763435305428,0.084,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1763435305429,0.405504,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1763435306100,1.61299217,2971.8,2970.6,0.1839]
["bitfinex","ETHUSD",1763435306610,1.61299217,2971.8,2970.7,0.4896]
["bitfinex","ETHUSD",1763435306913,0.405504,2971.7,2970.7,0.4896]
["bitfinex","ETHUSD",1763435307617,0.405504,2971.7,2970.6,0.1839]
["bitfinex","ETHUSD",1763435307618,0.875304,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1763435307780,0.405504,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1763435308781,0.405504,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1763435309805,1.61299217,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1763435310134,0.90699264,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1763435310135,0.002,2972.9,2970.7,0.4896]
["bitfinex","ETHUSD",1763435310276,0.002,2972.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1763435310620,0.002,2972.9,2970.7,0.4896]
["bitfinex","ETHUSD",1763435311625,2.10348156,2972.7,2970.7,0.4896]
["bitfinex","ETHUSD",1763435311828,0.405504,2972.7,2970.7,0.4896]
["bitfinex","ETHUSD",1763435312131,0.4698,2972.8,2970.7,0.4896]
["bitfinex","ETHUSD",1763435312731,0.405504,2972.6,2970.7,0.4896]
["bitfinex","ETHUSD",1763435312907,2.10348156,2972.7,2970.7,0.4896]
["bitfinex","ETHUSD",1763435313282,2.57328156,2972.7,2970.7,0.4896]
["bitfinex","ETHUSD",1763435313592,0.405504,2972.5,2970.7,0.4896]
["bitfinex","ETHUSD",1763435313976,0.405504,2972.3,2970.7,0.4896]
["bitfinex","ETHUSD",1763435314379,0.002,2972.9,2970.6,0.001]
["bitfinex","ETHUSD",1763435314380,2.0458093,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1763435314586,0.405504,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1763435314813,2.01323718,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1763435315093,0.405504,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1763435315623,0.405504,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1763435315990,0.405504,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1763435316312,0.405504,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1763435316620,1.86906755,2972.0,2970.6,0.001]
["bitfinex","ETHUSD",1763435317222,1.86906755,2972.0,2970.6,0.4835]
["bitfinex","ETHUSD",1763435317422,1.94319075,2972.8,2970.6,0.4835]
["bitfinex","ETHUSD",1763435317630,1.75632973,2973.2,2970.6,0.4835]
["bitfinex","ETHUSD",1763435317631,0.3371,2972.5,2970.6,0.001]
["bitfinex","ETHUSD",1763435317933,1.60935785,2972.5,2970.6,0.001]
["bitfinex","ETHUSD",1763435318080,1.62293548,2972.3,2970.6,0.001]
["bitfinex","ETHUSD",1763435318288,2.54729794,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1763435318607,2.91957088,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1763435318810,0.405504,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1763435319052,0.511504,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1763435319216,0.511504,2970.7,2968.8,0.4825]
["bitfinex","ETHUSD",1763435319217,0.405504,2970.0,2968.5,1.61776678]
["bitfinex","ETHUSD",1763435319429,0.405504,2969.8,2968.5,1.61776678]
["bitfinex","ETHUSD",1763435319882,0.2891,2969.8,2968.4,0.6773]
["bitfinex","ETHUSD",1763435320090,0.405504,2969.9,2968.5,0.4825]
["bitfinex","ETHUSD",1763435320395,0.405504,2969.9,2968.4,0.1948]
["bitfinex","ETHUSD",1763435320396,0.694604,2969.8,2968.4,0.1948]
["bitfinex","ETHUSD",1763435320597,0.405504,2969.8,2968.5,0.4825]
["bitfinex","ETHUSD",1763435320909,0.00099979,2970.1,2968.5,0.4825]
["bitfinex","ETHUSD",1763435323518,0.00099979,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1763435324719,0.00099979,2970.1,2969.8,0.4835]
["bitfinex","ETHUSD",1763435324918,0.00099979,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1763435325161,1.61341806,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1763435325361,0.405504,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1763435325745,0.1079,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1763435325965,0.405504,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763435326134,0.405504,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1763435326339,0.2976,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1763435326661,0.405504,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1763435326844,0.2976,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763435327250,0.405504,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1763435327545,0.2976,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1763435328333,0.703104,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1763435329274,0.2976,2971.6,2969.9,0.4825]
["bitfinex","ETHUSD",1763435329452,1.60609075,2972.8,2969.9,0.4825]
["bitfinex","ETHUSD",1763435329453,0.1607057,2972.5,2970.0,0.03367003]
["bitfinex","ETHUSD",1763435329760,0.2957,2972.8,2970.1,0.4825]
["bitfinex","ETHUSD",1763435330160,0.69084284,2972.6,2970.1,0.4825]
["bitfinex","ETHUSD",1763435330372,0.002,2972.6,2971.9,0.1948]
["bitfinex","ETHUSD",1763435330779,0.002,2972.6,2971.9,0.6773]
["bitfinex","ETHUSD",1763435331144,0.002,2972.6,2972.0,0.4825]
["bitfinex","ETHUSD",1763435331340,0.002,2973.2,2972.0,0.4825]
["bitfinex","ETHUSD",1763435332274,0.1117,2975.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1763435332474,0.1117,2975.2,2973.4,0.1948]
["bitfinex","ETHUSD",1763435332772,0.2979,2975.1,2973.4,0.1948]
["bitfinex","ETHUSD",1763435332973,0.2979,2975.1,2973.4,0.6773]
["bitfinex","ETHUSD",1763435333570,0.2979,2975.1,2972.2,0.4825]
["bitfinex","ETHUSD",1763435333753,0.405504,2974.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1763435333942,0.2979,2975.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1763435334151,0.2979,2975.1,2972.4,0.4825]
["bitfinex","ETHUSD",1763435334455,0.1117,2975.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1763435334685,0.1117,2975.2,2972.6,0.4825]
["bitfinex","ETHUSD",1763435334842,0.2979,2975.5,2972.6,0.4825]
["bitfinex","ETHUSD",1763435335361,0.002,2976.1,2975.4,0.1948]
["bitfinex","ETHUSD",1763435336003,0.002,2976.1,2975.4,0.6773]
["bitfinex","ETHUSD",1763435336890,0.002,2976.1,2975.5,0.4825]
["bitfinex","ETHUSD",1763435337572,0.002,2976.1,2975.0,0.1948]
["bitfinex","ETHUSD",1763435338512,0.002,2976.1,2975.1,0.4825]
["bitfinex","ETHUSD",1763435338915,0.002,2976.1,2975.0,0.1948]
["bitfinex","ETHUSD",1763435339069,0.002,2976.1,2975.0,0.6773]
["bitfinex","ETHUSD",1763435339470,0.002,2976.1,2975.1,0.4825]
["bitfinex","ETHUSD",1763435341871,0.002,2976.1,2975.0,0.1948]
["bitfinex","ETHUSD",1763435342670,0.405504,2976.0,2974.4,0.1948]
["bitfinex","ETHUSD",1763435343016,0.405504,2976.0,2974.4,0.6773]
["bitfinex","ETHUSD",1763435343308,0.405504,2975.8,2974.1,0.1948]
["bitfinex","ETHUSD",1763435343515,2.01343443,2975.6,2973.9,0.4825]
["bitfinex","ETHUSD",1763435344016,0.405504,2975.4,2973.9,0.4825]
["bitfinex","ETHUSD",1763435344232,0.405504,2975.4,2973.8,0.1948]
["bitfinex","ETHUSD",1763435344388,0.13,2975.9,2973.9,0.51612587]
["bitfinex","ETHUSD",1763435344713,1.67308452,2975.7,2973.9,0.4825]
["bitfinex","ETHUSD",1763435344902,0.405504,2975.6,2973.9,0.4825]
["bitfinex","ETHUSD",1763435345302,0.405504,2975.4,2974.0,0.4825]
["bitfinex","ETHUSD",1763435345485,0.2798,2976.2,2974.0,0.4825]
["bitfinex","ETHUSD",1763435345825,0.002,2976.4,2974.0,0.51612474]
["bitfinex","ETHUSD",1763435346176,0.002,2976.4,2974.0,0.4825]
["bitfinex","ETHUSD",1763435346514,0.407504,2976.1,2974.0,0.4825]
["bitfinex","ETHUSD",1763435346822,0.002,2976.1,2974.0,0.51612474]
["bitfinex","ETHUSD",1763435347534,0.002,2976.4,2976.0,0.1981]
["bitfinex","ETHUSD",1763435348012,0.002,2976.4,2976.1,0.4739]
["bitfinex","ETHUSD",1763435348514,0.002,2976.4,2975.7,0.672]
["bitfinex","ETHUSD",1763435348701,0.002,2976.4,2975.7,0.1981]
["bitfinex","ETHUSD",1763435349078,0.002,2976.4,2974.8,0.1981]
["bitfinex","ETHUSD",1763435349279,0.2828,2976.4,2975.1,0.4739]
["bitfinex","ETHUSD",1763435349578,0.2828,2976.4,2973.1,0.1948]
["bitfinex","ETHUSD",1763435349579,0.405504,2976.1,2974.0,0.4739]
["bitfinex","ETHUSD",1763435349917,0.405504,2976.2,2974.0,0.4739]
["bitfinex","ETHUSD",1763435350106,0.2808,2976.1,2974.0,0.4739]
["bitfinex","ETHUSD",1763435350308,0.002,2976.4,2974.1,0.03362361]
["bitfinex","ETHUSD",1763435350509,0.002,2976.4,2973.1,0.1948]
["bitfinex","ETHUSD",1763435350510,0.002,2976.4,2974.2,0.4739]
["bitfinex","ETHUSD",1763435350686,0.002,2976.4,2974.3,0.43912535]
["bitfinex","ETHUSD",1763435351214,0.002,2976.4,2974.4,0.4739]
["bitfinex","ETHUSD",1763435351387,0.002,2976.4,2974.6,0.405504]
["bitfinex","ETHUSD",1763435351596,0.002,2976.4,2976.3,0.1981]
["bitfinex","ETHUSD",1763435352003,0.002,2976.4,2976.3,0.672]
["bitfinex","ETHUSD",1763435352821,0.002,2976.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1763435352822,0.002,2976.4,2975.9,0.1981]
["bitfinex","ETHUSD",1763435353114,0.002,2976.4,2976.0,0.4739]
["bitfinex","ETHUSD",1763435353314,0.002,2976.4,2976.1,0.03360102]
["bitfinex","ETHUSD",1763435353619,0.002,2976.4,2976.0,0.4739]
["bitfinex","ETHUSD",1763435354187,0.1849,2978.3,2976.1,0.03360102]
["bitfinex","ETHUSD",1763435354384,0.1849,2978.3,2976.0,0.4739]
["bitfinex","ETHUSD",1763435354590,0.4647,2978.3,2976.0,0.4739]
["bitfinex","ETHUSD",1763435355029,0.405504,2978.2,2976.0,0.4739]
["bitfinex","ETHUSD",1763435355524,0.405504,2978.0,2976.0,0.4739]
["bitfinex","ETHUSD",1763435355729,0.405504,2978.2,2976.0,0.4739]
["bitfinex","ETHUSD",1763435355894,0.1849,2978.3,2976.0,0.4739]
["bitfinex","ETHUSD",1763435357033,0.405504,2978.0,2976.0,0.4739]
["bitfinex","ETHUSD",1763435357183,1.91610902,2978.2,2976.0,0.4739]
["bitfinex","ETHUSD",1763435357388,0.405504,2978.1,2976.0,0.4739]
["bitfinex","ETHUSD",1763435357584,0.4647,2978.3,2976.0,0.4739]
["bitfinex","ETHUSD",1763435357791,0.35575459,2978.1,2976.0,0.4739]
["bitfinex","ETHUSD",1763435358097,0.2798,2978.2,2976.0,0.4739]
["bitfinex","ETHUSD",1763435358301,0.2798,2978.1,2976.0,0.4739]
["bitfinex","ETHUSD",1763435358921,0.1869,2978.3,2976.1,0.03360102]
["bitfinex","ETHUSD",1763435359092,0.1849,2978.2,2976.2,0.4763]
["bitfinex","ETHUSD",1763435360130,2.99005408,2978.1,2976.2,0.4763]
["bitfinex","ETHUSD",1763435360293,1.31249664,2978.1,2976.2,0.4763]
["bitfinex","ETHUSD",1763435360532,0.685304,2978.1,2976.2,0.4763]
["bitfinex","ETHUSD",1763435360723,0.2798,2978.1,2976.2,0.4763]
["bitfinex","ETHUSD",1763435361069,0.1849,2978.2,2976.2,0.4763]
["bitfinex","ETHUSD",1763435361220,2.10100902,2978.2,2976.2,0.4763]
["bitfinex","ETHUSD",1763435361425,0.4647,2978.2,2976.3,0.03359876]
["bitfinex","ETHUSD",1763435361674,0.4647,2978.2,2976.2,0.4763]
["bitfinex","ETHUSD",1763435361675,0.2798,2978.1,2976.2,0.4763]
["bitfinex","ETHUSD",1763435362177,0.002,2978.3,2976.3,0.03359876]
["bitfinex","ETHUSD",1763435362463,0.002,2978.3,2976.4,0.4763]
["bitfinex","ETHUSD",1763435363428,0.002,2978.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1763435363748,0.002,2978.3,2976.4,0.4763]
["bitfinex","ETHUSD",1763435364655,0.002,2978.3,2976.4,0.50989763]
["bitfinex","ETHUSD",1763435365524,0.002,2978.3,2976.4,0.4763]
["bitfinex","ETHUSD",1763435365734,0.002,2978.3,2978.2,0.1905]
["bitfinex","ETHUSD",1763435366158,0.002,2978.3,2978.2,0.6668]
["bitfinex","ETHUSD",1763435366762,0.002,2978.3,2977.9,0.1905]
["bitfinex","ETHUSD",1763435366937,0.002,2978.3,2976.8,0.4763]
["bitfinex","ETHUSD",1763435367137,0.002,2978.3,2976.6,0.1905]
["bitfinex","ETHUSD",1763435367138,0.5012,2978.3,2976.7,0.4763]
["bitfinex","ETHUSD",1763435367448,0.002,2978.3,2976.7,0.4763]
["bitfinex","ETHUSD",1763435368075,0.002,2978.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1763435368278,0.002,2978.3,2976.9,0.4763]
["bitfinex","ETHUSD",1763435369256,0.002,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435369489,0.002,2978.3,2976.9,0.4763]
["bitfinex","ETHUSD",1763435369675,0.5012,2978.3,2976.9,0.4763]
["bitfinex","ETHUSD",1763435370386,0.002,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435370588,0.002,2978.3,2976.9,0.4763]
["bitfinex","ETHUSD",1763435371088,0.002,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435371293,0.002,2978.3,2976.9,0.4763]
["bitfinex","ETHUSD",1763435373509,0.002,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1763435374008,0.002,2978.3,2977.1,0.4763]
["bitfinex","ETHUSD",1763435374502,0.002,2978.3,2977.2,0.0335886]
["bitfinex","ETHUSD",1763435374704,0.002,2978.3,2977.3,0.4763]
["bitfinex","ETHUSD",1763435374909,0.002,2978.3,2976.7,0.4763]
["bitfinex","ETHUSD",1763435375298,0.5012,2978.3,2976.7,0.4763]
["bitfinex","ETHUSD",1763435376111,0.002,2978.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1763435376473,0.4613,2978.2,2976.6,0.1905]
["bitfinex","ETHUSD",1763435376684,0.405504,2978.1,2976.6,0.1905]
["bitfinex","ETHUSD",1763435377168,0.4613,2978.0,2976.6,0.6837]
["bitfinex","ETHUSD",1763435377401,0.002,2978.3,2976.6,0.6837]
["bitfinex","ETHUSD",1763435377402,0.4633,2978.3,2976.6,0.6837]
["bitfinex","ETHUSD",1763435377573,0.4633,2978.3,2976.7,0.52679424]
["bitfinex","ETHUSD",1763435377782,0.4633,2978.3,2976.7,0.4932]
["bitfinex","ETHUSD",1763435377993,0.405504,2978.2,2976.2,0.4932]
["bitfinex","ETHUSD",1763435378313,0.4633,2978.3,2976.2,0.4932]
["bitfinex","ETHUSD",1763435378521,0.4613,2978.2,2976.2,0.4932]
["bitfinex","ETHUSD",1763435378811,0.405504,2978.1,2976.3,0.03359876]
["bitfinex","ETHUSD",1763435379197,0.4613,2978.0,2976.4,0.4932]
["bitfinex","ETHUSD",1763435383197,0.002,2978.3,2976.4,0.4932]
["bitfinex","ETHUSD",1763435383611,0.002,2978.3,2976.6,2.41735957]
["bitfinex","ETHUSD",1763435383816,0.002,2978.3,2976.7,2.45095381]
["bitfinex","ETHUSD",1763435384109,0.002,2978.3,2978.2,0.1982]
["bitfinex","ETHUSD",1763435384501,0.002,2978.3,2978.2,0.6914]
["bitfinex","ETHUSD",1763435385113,0.002,2978.3,2978.2,0.1982]
["bitfinex","ETHUSD",1763435385334,0.002,2978.3,2977.9,0.1982]
["bitfinex","ETHUSD",1763435385847,0.002,2978.3,2977.4,2.41735957]
["bitfinex","ETHUSD",1763435385848,0.002,2978.3,2977.2,0.4932]
["bitfinex","ETHUSD",1763435386203,0.002,2978.3,2978.2,0.1982]
["bitfinex","ETHUSD",1763435386438,0.002,2978.3,2977.9,0.1982]
["bitfinex","ETHUSD",1763435386823,0.002,2978.3,2977.6,0.1982]
["bitfinex","ETHUSD",1763435387227,0.002,2978.3,2977.7,0.52678296]
["bitfinex","ETHUSD",1763435387546,0.002,2978.3,2977.7,2.91055957]
["bitfinex","ETHUSD",1763435387722,0.002,2978.3,2977.8,2.72823553]
["bitfinex","ETHUSD",1763435387926,0.002,2978.3,2977.8,3.22143553]
["bitfinex","ETHUSD",1763435388238,0.002,2978.3,2977.9,0.4932]
["bitfinex","ETHUSD",1763435388430,0.002,2978.3,2977.9,2.91055957]
["bitfinex","ETHUSD",1763435388633,0.002,2978.3,2978.2,2.41735957]
["bitfinex","ETHUSD",1763435388843,0.002,2978.3,2978.2,0.24509392]
["bitfinex","ETHUSD",1763435389050,0.002,2978.3,2978.2,2.90866194]
["bitfinex","ETHUSD",1763435389254,0.002,2978.3,2978.2,0.4932]
["bitfinex","ETHUSD",1763435389952,0.002,2978.3,2978.0,2.41448587]
["bitfinex","ETHUSD",1763435390251,0.002,2978.3,2977.8,2.41448587]
["bitfinex","ETHUSD",1763435390453,0.002,2978.3,2977.9,0.4932]
["bitfinex","ETHUSD",1763435390632,0.002,2978.3,2977.9,2.90768587]
["bitfinex","ETHUSD",1763435390829,0.002,2978.3,2978.0,2.44806545]
["bitfinex","ETHUSD",1763435391029,0.002,2978.6,2978.0,2.44806545]
["bitfinex","ETHUSD",1763435391030,0.002,2978.6,2978.1,0.4932]
["bitfinex","ETHUSD",1763435391230,0.002,2978.9,2978.3,3.0174498]
["bitfinex","ETHUSD",1763435391558,0.002,2978.9,2978.6,3.0174498]
["bitfinex","ETHUSD",1763435391723,0.002,2978.9,2978.7,3.0174498]
["bitfinex","ETHUSD",1763435391924,0.002,2978.9,2978.8,0.30510226]
["bitfinex","ETHUSD",1763435392163,0.002,2978.9,2978.8,0.83187282]
["bitfinex","ETHUSD",1763435392348,0.1849,2982.0,2978.9,0.405504]
["bitfinex","ETHUSD",1763435392349,0.85109082,2982.0,2978.9,0.405504]
["bitfinex","ETHUSD",1763435392521,0.1189,2981.5,2980.1,0.1982]
["bitfinex","ETHUSD",1763435392724,0.1189,2981.5,2980.1,0.6914]
["bitfinex","ETHUSD",1763435393020,0.1869,2980.9,2980.1,0.1982]
["bitfinex","ETHUSD",1763435393217,0.1869,2980.9,2979.8,0.1982]
["bitfinex","ETHUSD",1763435393421,0.1869,2980.9,2979.8,2.60799985]
["bitfinex","ETHUSD",1763435393636,0.1869,2980.9,2979.8,0.1982]
["bitfinex","ETHUSD",1763435393858,0.1869,2980.9,2979.8,0.6914]
["bitfinex","ETHUSD",1763435394064,0.28665531,2981.5,2979.9,0.03355817]
["bitfinex","ETHUSD",1763435394266,0.28665531,2981.5,2979.9,0.4932]
["bitfinex","ETHUSD",1763435394437,0.1869,2980.9,2979.9,0.4932]
["bitfinex","ETHUSD",1763435394632,0.1869,2980.9,2979.8,0.1982]
["bitfinex","ETHUSD",1763435394833,0.1869,2980.9,2979.9,0.4932]
["bitfinex","ETHUSD",1763435395045,0.28665531,2981.5,2980.0,0.03355704]
["bitfinex","ETHUSD",1763435395252,0.28665531,2981.5,2979.9,0.4932]
["bitfinex","ETHUSD",1763435395560,0.1189,2981.5,2979.9,2.90299985]
["bitfinex","ETHUSD",1763435395858,0.28322266,2981.5,2980.0,0.31011998]
["bitfinex","ETHUSD",1763435396027,0.28322266,2981.5,2980.0,0.80331998]
["bitfinex","ETHUSD",1763435396221,0.1189,2981.5,2980.0,0.80331998]
["bitfinex","ETHUSD",1763435396546,0.1189,2981.5,2980.1,0.4932]
["bitfinex","ETHUSD",1763435397746,0.17712548,2980.9,2980.1,0.4932]
["bitfinex","ETHUSD",1763435398143,0.1189,2981.5,2980.1,0.4932]
["bitfinex","ETHUSD",1763435398934,0.1849,2982.0,2980.1,0.4932]
["bitfinex","ETHUSD",1763435399163,0.1849,2982.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1763435399572,0.1849,2982.0,2980.3,0.4932]
["bitfinex","ETHUSD",1763435399773,0.4613,2981.9,2980.3,0.4932]
["bitfinex","ETHUSD",1763435400342,0.4613,2981.9,2979.8,0.1982]
["bitfinex","ETHUSD",1763435400541,0.4613,2981.9,2979.8,1.00151998]
["bitfinex","ETHUSD",1763435400745,0.405504,2981.7,2979.2,2.90299985]
["bitfinex","ETHUSD",1763435400982,0.4613,2981.9,2977.3,0.001]
["bitfinex","ETHUSD",1763435400983,0.405504,2981.3,2978.6,3.01224981]
["bitfinex","ETHUSD",1763435401271,0.1397,2979.1,2978.1,0.4932]
["bitfinex","ETHUSD",1763435401486,0.1397,2980.0,2978.1,0.4932]
["bitfinex","ETHUSD",1763435401487,0.1397,2979.4,2978.1,0.4932]
["bitfinex","ETHUSD",1763435401843,0.1397,2980.0,2978.1,0.4932]
["bitfinex","ETHUSD",1763435401844,0.1397,2980.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1763435402364,0.1397,2980.0,2978.3,0.4932]
["bitfinex","ETHUSD",1763435402590,0.4613,2981.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1763435402903,0.1849,2982.0,2980.1,0.1982]
["bitfinex","ETHUSD",1763435403047,0.1397,2983.2,2980.4,0.405504]
["bitfinex","ETHUSD",1763435403048,0.1849,2982.6,2980.4,0.405504]
["bitfinex","ETHUSD",1763435403248,0.16073276,2983.0,2980.6,0.405504]
["bitfinex","ETHUSD",1763435403490,0.1397,2983.2,2980.8,2.81530385]
["bitfinex","ETHUSD",1763435403786,0.1397,2983.2,2981.0,2.81530385]
["bitfinex","ETHUSD",1763435403989,0.002,2983.4,2981.2,0.405504]
["bitfinex","ETHUSD",1763435404283,0.002,2983.4,2981.4,0.405504]
["bitfinex","ETHUSD",1763435404582,0.002,2983.4,2981.5,0.03354016]
["bitfinex","ETHUSD",1763435404782,0.002,2983.4,2981.6,0.405504]
["bitfinex","ETHUSD",1763435404983,0.002,2983.4,2981.6,2.84884288]
["bitfinex","ETHUSD",1763435405188,0.002,2983.4,2981.8,0.405504]
["bitfinex","ETHUSD",1763435405486,0.002,2983.4,2981.9,0.52673566]
["bitfinex","ETHUSD",1763435405846,0.002,2983.4,2982.0,0.405504]
["bitfinex","ETHUSD",1763435406047,0.002,2983.4,2981.9,0.4932]
["bitfinex","ETHUSD",1763435406242,0.002,2983.4,2982.1,0.03353341]
["bitfinex","ETHUSD",1763435406859,0.002,2983.4,2982.2,0.6595]
["bitfinex","ETHUSD",1763435407254,0.002,2983.4,2982.3,0.4792]
["bitfinex","ETHUSD",1763435407680,0.002,2983.4,2982.4,0.03353004]
["bitfinex","ETHUSD",1763435407880,0.002,2983.4,2982.5,0.4792]
["bitfinex","ETHUSD",1763435408058,0.002,2983.4,2982.6,0.03352779]
["bitfinex","ETHUSD",1763435408472,0.002,2983.4,2982.7,0.4792]
["bitfinex","ETHUSD",1763435408675,0.002,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1763435408853,0.002,2983.4,2982.3,0.51273116]
["bitfinex","ETHUSD",1763435409050,0.002,2983.4,2983.3,0.1803]
["bitfinex","ETHUSD",1763435409388,0.002,2985.1,2983.3,0.1803]
["bitfinex","ETHUSD",1763435409389,0.002,2985.1,2983.4,0.405504]
["bitfinex","ETHUSD",1763435409573,0.002,2985.1,2984.7,0.1803]
["bitfinex","ETHUSD",1763435409748,0.002,2985.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1763435410153,0.002,2985.1,2983.8,0.4792]
["bitfinex","ETHUSD",1763435411659,0.4835,2984.9,2983.3,0.1803]
["bitfinex","ETHUSD",1763435411912,0.4855,2984.8,2983.4,0.4792]
["bitfinex","ETHUSD",1763435412376,0.4855,2984.8,2982.8,0.4792]
["bitfinex","ETHUSD",1763435412578,0.405504,2984.7,2982.2,0.6595]
["bitfinex","ETHUSD",1763435412778,0.405504,2984.7,2981.9,0.1803]
["bitfinex","ETHUSD",1763435412779,0.405504,2984.5,2982.1,0.1803]
["bitfinex","ETHUSD",1763435413300,0.4835,2984.4,2982.2,0.51273229]
["bitfinex","ETHUSD",1763435413480,0.4835,2984.4,2982.3,0.405504]
["bitfinex","ETHUSD",1763435413793,0.4835,2984.4,2982.1,0.1803]
["bitfinex","ETHUSD",1763435413794,0.1397,2984.3,2982.5,0.405504]
["bitfinex","ETHUSD",1763435413980,0.1397,2984.3,2982.4,0.51273004]
["bitfinex","ETHUSD",1763435413981,0.1397,2984.3,2982.6,0.51272779]
["bitfinex","ETHUSD",1763435414179,0.4835,2984.2,2982.6,0.51272779]
["bitfinex","ETHUSD",1763435414691,0.4835,2984.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1763435414892,0.4835,2984.2,2982.1,0.69303341]
["bitfinex","ETHUSD",1763435415077,0.405504,2984.1,2981.9,0.1803]
["bitfinex","ETHUSD",1763435415551,0.405504,2983.9,2981.9,0.1803]
["bitfinex","ETHUSD",1763435415756,0.405504,2983.9,2980.5,0.28153039]
["bitfinex","ETHUSD",1763435415757,0.405504,2983.9,2981.7,0.1803]
["bitfinex","ETHUSD",1763435415985,0.4835,2983.8,2981.7,0.1803]
["bitfinex","ETHUSD",1763435416180,0.405504,2983.7,2981.7,0.1803]
["bitfinex","ETHUSD",1763435416456,0.405504,2983.7,2981.4,0.4792]
["bitfinex","ETHUSD",1763435416672,0.405504,2983.7,2980.6,0.03455029]
["bitfinex","ETHUSD",1763435416673,0.405504,2983.5,2980.9,0.6784]
["bitfinex","ETHUSD",1763435417116,0.405504,2983.3,2980.9,0.6784]
["bitfinex","ETHUSD",1763435417294,0.405504,2983.3,2981.0,0.51274579]
["bitfinex","ETHUSD",1763435417493,0.405504,2983.1,2981.0,0.51274579]
["bitfinex","ETHUSD",1763435417682,0.405504,2983.1,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435418017,0.4835,2983.5,2981.2,0.03354353]
["bitfinex","ETHUSD",1763435418219,0.4835,2983.5,2981.3,0.884704]
["bitfinex","ETHUSD",1763435418385,0.4835,2983.5,2981.3,0.4792]
["bitfinex","ETHUSD",1763435418581,0.4835,2983.5,2980.9,0.1992]
["bitfinex","ETHUSD",1763435418786,0.405504,2983.4,2980.9,0.23274691]
["bitfinex","ETHUSD",1763435419029,0.405504,2983.4,2981.0,0.4758]
["bitfinex","ETHUSD",1763435419187,0.405504,2983.2,2981.0,0.4758]
["bitfinex","ETHUSD",1763435419718,2.51294907,2983.9,2980.9,0.1992]
["bitfinex","ETHUSD",1763435419719,0.405504,2983.0,2980.9,0.1992]
["bitfinex","ETHUSD",1763435419889,0.405504,2982.8,2980.9,0.001]
["bitfinex","ETHUSD",1763435420217,0.405504,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1763435420433,0.405504,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435420580,0.405504,2982.2,2980.9,0.001]
["bitfinex","ETHUSD",1763435420782,0.1623,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763435421197,0.6564,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1763435421599,1.06929264,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1763435421600,0.1623,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1763435421803,0.1623,2982.8,2981.0,0.199]
["bitfinex","ETHUSD",1763435422003,0.1623,2982.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435422217,0.4941,2982.7,2981.1,0.4758]
["bitfinex","ETHUSD",1763435422413,0.405504,2982.6,2981.0,0.199]
["bitfinex","ETHUSD",1763435422685,0.405504,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435422886,0.405504,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1763435423120,0.4941,2982.7,2981.0,0.199]
["bitfinex","ETHUSD",1763435423723,0.4941,2982.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435424104,0.405504,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435424289,0.4941,2982.7,2981.0,0.6748]
["bitfinex","ETHUSD",1763435424494,0.4941,2982.6,2981.0,0.199]
["bitfinex","ETHUSD",1763435424694,0.4941,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435425089,0.405504,2982.5,2980.9,0.001]
["bitfinex","ETHUSD",1763435425308,0.4941,2982.6,2980.9,0.2]
["bitfinex","ETHUSD",1763435425505,0.4941,2982.6,2981.0,0.50934579]
["bitfinex","ETHUSD",1763435425691,0.1623,2982.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435426201,0.4941,2982.7,2981.2,0.4758]
["bitfinex","ETHUSD",1763435427641,2.10045451,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435427806,2.44592576,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1763435428166,2.44592576,2982.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1763435428167,0.1447,2980.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1763435428294,2.00585446,2982.3,2979.7,0.199]
["bitfinex","ETHUSD",1763435428499,0.405504,2982.1,2979.4,2.08321551]
["bitfinex","ETHUSD",1763435428816,0.1447,2980.4,2979.4,1.60741551]
["bitfinex","ETHUSD",1763435429015,0.405504,2981.9,2979.4,1.60741551]
["bitfinex","ETHUSD",1763435429337,0.6388,2982.0,2979.5,0.4758]
["bitfinex","ETHUSD",1763435429338,0.405504,2981.7,2979.5,0.4758]
["bitfinex","ETHUSD",1763435429747,0.4941,2981.6,2979.7,0.199]
["bitfinex","ETHUSD",1763435430037,0.4941,2981.6,2980.3,0.03455366]
["bitfinex","ETHUSD",1763435430926,0.4941,2981.6,2980.3,0.4768]
["bitfinex","ETHUSD",1763435432621,0.405504,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1763435433135,0.4941,2981.6,2980.3,0.001]
["bitfinex","ETHUSD",1763435433958,0.1447,2982.0,2980.4,0.4758]
["bitfinex","ETHUSD",1763435434142,0.002,2984.0,2980.5,0.03355141]
["bitfinex","ETHUSD",1763435434143,0.4941,2982.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1763435434348,0.4941,2982.9,2980.5,0.43905541]
["bitfinex","ETHUSD",1763435434543,0.4941,2982.9,2980.6,0.4758]
["bitfinex","ETHUSD",1763435434741,0.4941,2982.9,2980.7,0.43905316]
["bitfinex","ETHUSD",1763435435131,0.4941,2982.9,2980.8,0.4758]
["bitfinex","ETHUSD",1763435435460,0.4941,2982.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1763435435701,0.4941,2982.7,2980.9,0.199]
["bitfinex","ETHUSD",1763435435867,0.4941,2982.7,2981.0,0.481]
["bitfinex","ETHUSD",1763435436862,0.4941,2982.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1763435437066,0.4941,2982.7,2981.0,0.481]
["bitfinex","ETHUSD",1763435437853,0.4967,2983.1,2981.0,0.481]
["bitfinex","ETHUSD",1763435438327,0.4967,2982.9,2981.0,0.481]
["bitfinex","ETHUSD",1763435438525,0.4967,2982.7,2981.0,0.481]
["bitfinex","ETHUSD",1763435438768,0.405504,2982.6,2981.0,0.481]
["bitfinex","ETHUSD",1763435439256,0.4967,2982.5,2981.0,0.481]
["bitfinex","ETHUSD",1763435439785,0.4967,2983.1,2981.0,0.51454579]
["bitfinex","ETHUSD",1763435440678,0.4967,2982.7,2981.0,0.481]
["bitfinex","ETHUSD",1763435440883,0.405504,2982.6,2981.0,0.481]
["bitfinex","ETHUSD",1763435441394,0.405504,2982.4,2980.9,0.199]
["bitfinex","ETHUSD",1763435441681,0.405504,2982.4,2980.3,0.001]
["bitfinex","ETHUSD",1763435442002,0.38041473,2983.6,2980.3,0.001]
["bitfinex","ETHUSD",1763435442003,0.405504,2982.2,2980.4,0.481]
["bitfinex","ETHUSD",1763435442295,0.4789,2984.3,2980.4,0.481]
["bitfinex","ETHUSD",1763435442296,0.4967,2982.5,2980.4,0.481]
["bitfinex","ETHUSD",1763435442504,0.405504,2982.4,2980.4,2.89079985]
["bitfinex","ETHUSD",1763435442702,0.405504,2982.4,2980.5,0.28917998]
["bitfinex","ETHUSD",1763435442863,0.405504,2982.2,2980.4,0.481]
["bitfinex","ETHUSD",1763435443065,0.4967,2982.3,2980.5,0.03355141]
["bitfinex","ETHUSD",1763435443266,0.4967,2982.2,2980.5,0.481]
["bitfinex","ETHUSD",1763435443667,0.002,2984.3,2982.2,0.405504]
["bitfinex","ETHUSD",1763435443866,0.002,2984.3,2983.7,0.6]
["bitfinex","ETHUSD",1763435444068,0.002,2984.3,2983.9,3.01224981]
["bitfinex","ETHUSD",1763435444620,0.002,2984.3,2984.1,2.40153364]
["bitfinex","ETHUSD",1763435444822,0.002,2984.3,2984.0,2.40153364]
["bitfinex","ETHUSD",1763435444966,0.002,2984.3,2983.9,2.40153364]
["bitfinex","ETHUSD",1763435444967,0.4967,2984.2,2983.9,2.40153364]
["bitfinex","ETHUSD",1763435445293,0.4967,2984.2,2984.1,1.20091547]
["bitfinex","ETHUSD",1763435445468,0.002,2984.3,2984.1,1.80137401]
["bitfinex","ETHUSD",1763435445668,0.4967,2984.2,2984.0,1.80137401]
["bitfinex","ETHUSD",1763435445972,0.4967,2984.2,2984.1,1.20082767]
["bitfinex","ETHUSD",1763435446663,0.002,2984.3,2984.0,1.80137401]
["bitfinex","ETHUSD",1763435446869,0.4987,2984.3,2984.2,1.20023745]
["bitfinex","ETHUSD",1763435447092,0.4987,2984.3,2984.1,0.89967896]
["bitfinex","ETHUSD",1763435447093,0.405504,2984.2,2984.1,0.89967896]
["bitfinex","ETHUSD",1763435447519,0.405504,2984.2,2984.1,0.44787896]
["bitfinex","ETHUSD",1763435447520,1.041904,2984.2,2984.1,0.44787896]
["bitfinex","ETHUSD",1763435448092,1.041904,2984.2,2983.7,2.40137401]
["bitfinex","ETHUSD",1763435448093,1.041904,2984.2,2983.7,1.80023745]
["bitfinex","ETHUSD",1763435448299,0.4967,2984.1,2983.7,0.6]
["bitfinex","ETHUSD",1763435449233,0.545204,2984.2,2983.7,0.6]
["bitfinex","ETHUSD",1763435449234,0.1397,2984.2,2983.7,0.6]
["bitfinex","ETHUSD",1763435449433,0.4967,2984.1,2983.7,1.80023745]
["bitfinex","ETHUSD",1763435449732,0.6364,2984.2,2983.8,1.20023745]
["bitfinex","ETHUSD",1763435450092,0.1397,2984.2,2983.8,1.20023745]
["bitfinex","ETHUSD",1763435450332,0.1397,2984.2,2983.9,1.20023745]
["bitfinex","ETHUSD",1763435451232,0.1397,2984.2,2983.7,1.80137401]
["bitfinex","ETHUSD",1763435451233,0.1397,2984.2,2984.0,1.20023745]
["bitfinex","ETHUSD",1763435451613,0.002,2984.3,2984.1,1.20023745]
["bitfinex","ETHUSD",1763435451992,0.002,2984.3,2984.1,1.80137401]
["bitfinex","ETHUSD",1763435452440,0.002,2984.3,2984.2,1.79690989]
["bitfinex","ETHUSD",1763435452729,0.002,2984.3,2983.9,2.40153364]
["bitfinex","ETHUSD",1763435453089,0.002,2984.3,2984.2,1.79592297]
["bitfinex","ETHUSD",1763435453489,0.002,2984.3,2983.9,2.40153364]
["bitfinex","ETHUSD",1763435454088,0.002,2984.3,2984.2,1.79585308]
["bitfinex","ETHUSD",1763435454718,0.002,2984.3,2984.1,1.79585308]
["bitfinex","ETHUSD",1763435456143,0.002,2984.3,2984.2,1.19592278]
["bitfinex","ETHUSD",1763435456324,0.1397,2984.2,2984.1,1.19592278]
["bitfinex","ETHUSD",1763435457224,0.1397,2984.2,2983.9,1.79585308]
["bitfinex","ETHUSD",1763435457225,0.1397,2984.2,2984.0,1.19592278]
["bitfinex","ETHUSD",1763435457667,0.1397,2984.2,2983.7,1.19592278]
["bitfinex","ETHUSD",1763435457838,0.6364,2984.2,2983.7,1.19592278]
["bitfinex","ETHUSD",1763435458749,0.002,2984.3,2984.1,1.19592278]
["bitfinex","ETHUSD",1763435459247,0.002,2984.3,2984.2,1.19592278]
["bitfinex","ETHUSD",1763435460364,0.002,2984.3,2984.1,1.79585308]
["bitfinex","ETHUSD",1763435460657,0.4987,2984.3,2984.1,1.79585308]
["bitfinex","ETHUSD",1763435460857,0.002,2984.3,2984.1,1.19777017]
["bitfinex","ETHUSD",1763435461249,0.002,2984.3,2983.1,3.19564981]
["bitfinex","ETHUSD",1763435461250,0.002,2984.3,2984.0,1.19777017]
["bitfinex","ETHUSD",1763435461465,0.4987,2984.3,2984.1,1.19777017]
["bitfinex","ETHUSD",1763435461757,0.545204,2984.2,2983.7,1.19777017]
["bitfinex","ETHUSD",1763435462142,0.545204,2984.2,2983.9,1.19777017]
["bitfinex","ETHUSD",1763435462441,0.4967,2984.1,2983.8,1.19777017]
["bitfinex","ETHUSD",1763435462659,0.545204,2984.2,2983.9,1.19777017]
["bitfinex","ETHUSD",1763435462873,0.002,2984.3,2984.0,1.19777017]
["bitfinex","ETHUSD",1763435463044,0.002,2984.3,2984.1,1.79585308]
["bitfinex","ETHUSD",1763435463754,0.002,2984.3,2984.1,0.6644]
["bitfinex","ETHUSD",1763435463954,0.002,2984.3,2984.2,2.91604345]
["bitfinex","ETHUSD",1763435464154,0.002,2984.6,2984.2,0.51450981]
["bitfinex","ETHUSD",1763435464363,0.002,2984.6,2984.5,2.99814722]
["bitfinex","ETHUSD",1763435464558,0.002,2984.8,2984.4,4.22442972]
["bitfinex","ETHUSD",1763435464880,0.002,2984.8,2984.5,4.22442972]
["bitfinex","ETHUSD",1763435465080,0.002,2984.8,2984.7,2.99761651]
["bitfinex","ETHUSD",1763435465464,0.002,2984.8,2984.7,3.47861651]
["bitfinex","ETHUSD",1763435466180,0.002,2984.8,2984.7,3.51212071]
["bitfinex","ETHUSD",1763435466384,0.002,2984.8,2984.7,0.481]
["bitfinex","ETHUSD",1763435466586,0.002,2984.8,2984.7,3.48718574]
["bitfinex","ETHUSD",1763435466756,0.002,2984.8,2984.7,0.4925042]
["bitfinex","ETHUSD",1763435466959,0.002,2984.8,2984.7,0.459]
["bitfinex","ETHUSD",1763435467161,0.002,2984.8,2984.7,3.45368154]
["bitfinex","ETHUSD",1763435467362,0.002,2984.8,2984.7,0.459]
["bitfinex","ETHUSD",1763435467558,0.002,2984.8,2984.7,3.79904969]
["bitfinex","ETHUSD",1763435467770,0.002,2984.9,2984.7,0.83787235]
["bitfinex","ETHUSD",1763435467980,0.002,2984.9,2984.8,0.49250308]
["bitfinex","ETHUSD",1763435468144,0.002,2984.9,2984.8,4.7169328]
["bitfinex","ETHUSD",1763435468346,0.002,2984.9,2984.8,5.2231629]
["bitfinex","ETHUSD",1763435468547,0.4578,2986.6,2984.8,5.2231629]
["bitfinex","ETHUSD",1763435468548,0.1623,2986.8,2984.8,5.2231629]
["bitfinex","ETHUSD",1763435468785,0.1417,2986.3,2984.9,0.459]
["bitfinex","ETHUSD",1763435468988,0.1417,2986.3,2984.9,4.68342972]
["bitfinex","ETHUSD",1763435469493,0.1417,2986.3,2985.0,0.459]
["bitfinex","ETHUSD",1763435469702,0.1417,2986.3,2985.0,0.97796598]
["bitfinex","ETHUSD",1763435469902,0.4578,2986.1,2985.0,2.99237621]
["bitfinex","ETHUSD",1763435470108,0.405504,2986.0,2984.7,2.99237621]
["bitfinex","ETHUSD",1763435470309,0.405504,2986.0,2984.8,2.99237621]
["bitfinex","ETHUSD",1763435470503,0.405504,2986.0,2984.7,3.45137621]
["bitfinex","ETHUSD",1763435471006,0.1417,2986.3,2984.7,2.99237621]
["bitfinex","ETHUSD",1763435471305,0.405504,2986.2,2984.8,3.78411691]
["bitfinex","ETHUSD",1763435471517,0.405504,2986.2,2984.8,3.45137621]
["bitfinex","ETHUSD",1763435471669,0.1447,2985.2,2984.7,2.99237621]
["bitfinex","ETHUSD",1763435471874,0.1447,2985.2,2984.6,2.39550543]
["bitfinex","ETHUSD",1763435471875,0.405504,2984.9,2984.6,2.39550543]
["bitfinex","ETHUSD",1763435472073,0.405504,2984.9,2983.6,0.459]
["bitfinex","ETHUSD",1763435472074,0.405504,2984.9,2984.7,1.19794333]
["bitfinex","ETHUSD",1763435472268,0.4578,2985.0,2984.7,1.79683491]
["bitfinex","ETHUSD",1763435472469,0.863304,2985.0,2984.9,1.19983192]
["bitfinex","ETHUSD",1763435472709,0.405504,2984.9,2984.8,1.19983192]
["bitfinex","ETHUSD",1763435472881,0.863304,2984.9,2984.7,1.19983192]
["bitfinex","ETHUSD",1763435473210,0.863304,2984.9,2984.6,1.19983192]
["bitfinex","ETHUSD",1763435473510,0.405504,2984.7,2984.4,1.19983192]
["bitfinex","ETHUSD",1763435473878,0.405504,2984.5,2984.4,1.19983192]
["bitfinex","ETHUSD",1763435474275,0.405504,2984.4,2984.2,1.19983192]
["bitfinex","ETHUSD",1763435474818,0.863304,2984.3,2984.2,1.19983192]
["bitfinex","ETHUSD",1763435474975,0.405504,2984.2,2983.9,1.19983192]
["bitfinex","ETHUSD",1763435475179,0.405504,2983.9,2983.8,1.20333774]
["bitfinex","ETHUSD",1763435475588,0.863304,2983.9,2983.8,1.20333774]
["bitfinex","ETHUSD",1763435476210,0.863304,2983.9,2983.6,1.79683491]
["bitfinex","ETHUSD",1763435476211,0.405504,2983.9,2983.6,0.99333774]
["bitfinex","ETHUSD",1763435476402,0.405504,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1763435476777,0.863304,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763435479010,0.1623,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763435479204,0.6421,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763435479691,0.4798,2984.6,2983.6,1.79683491]
["bitfinex","ETHUSD",1763435479898,0.4818,2985.1,2983.9,1.79683491]
["bitfinex","ETHUSD",1763435480102,0.002,2985.1,2984.2,1.79683491]
["bitfinex","ETHUSD",1763435480414,0.002,2985.1,2984.5,1.79683491]
["bitfinex","ETHUSD",1763435480613,0.4798,2985.0,2984.3,1.79683491]
["bitfinex","ETHUSD",1763435480929,0.4798,2985.0,2984.2,1.79683491]
["bitfinex","ETHUSD",1763435481128,0.002,2985.1,2984.2,1.79683491]
["bitfinex","ETHUSD",1763435481627,0.002,2985.1,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435481830,0.407504,2985.1,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435482426,0.002,2985.1,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435482634,0.002,2985.1,2984.4,1.79683491]
["bitfinex","ETHUSD",1763435482930,0.002,2985.1,2983.5,0.001]
["bitfinex","ETHUSD",1763435482931,0.405504,2984.9,2984.2,1.79683491]
["bitfinex","ETHUSD",1763435483133,0.405504,2984.9,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435483330,0.405504,2984.7,2983.9,1.79683491]
["bitfinex","ETHUSD",1763435483633,0.405504,2984.5,2983.7,1.79683491]
["bitfinex","ETHUSD",1763435483994,0.405504,2984.4,2983.7,1.79683491]
["bitfinex","ETHUSD",1763435484198,0.405504,2984.4,2983.8,1.79683491]
["bitfinex","ETHUSD",1763435484406,0.405504,2984.9,2983.8,1.79683491]
["bitfinex","ETHUSD",1763435484817,0.405504,2984.8,2983.9,1.79683491]
["bitfinex","ETHUSD",1763435485208,0.4798,2984.9,2983.9,1.79683491]
["bitfinex","ETHUSD",1763435485408,0.002,2985.1,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435485608,0.4798,2985.0,2984.1,1.79683491]
["bitfinex","ETHUSD",1763435486153,0.4798,2985.0,2983.7,2.39550543]
["bitfinex","ETHUSD",1763435486154,0.405504,2984.9,2984.2,1.79683491]
["bitfinex","ETHUSD",1763435486946,0.002,2985.1,2984.4,1.79683491]
["bitfinex","ETHUSD",1763435487146,0.002,2985.1,2984.3,1.79683491]
["bitfinex","ETHUSD",1763435487455,0.002,2985.1,2984.6,1.79683491]
["bitfinex","ETHUSD",1763435487660,0.002,2985.1,2984.3,0.17968349]
["bitfinex","ETHUSD",1763435487661,0.002,2985.1,2985.0,0.1812]
["bitfinex","ETHUSD",1763435487846,0.002,2985.4,2985.0,0.69460083]
["bitfinex","ETHUSD",1763435488011,0.002,2985.4,2985.1,0.03349971]
["bitfinex","ETHUSD",1763435488380,0.002,2985.4,2985.1,0.4799]
["bitfinex","ETHUSD",1763435488527,0.002,2985.4,2985.1,0.84524762]
["bitfinex","ETHUSD",1763435488724,0.4798,2987.6,2985.1,0.87874733]
["bitfinex","ETHUSD",1763435489036,0.1623,2987.7,2986.8,1.79389242]
["bitfinex","ETHUSD",1763435489037,0.1643,2987.5,2986.8,1.79389242]
["bitfinex","ETHUSD",1763435489235,0.1643,2987.5,2986.5,0.1812]
["bitfinex","ETHUSD",1763435489439,0.00717505,2990.9,2986.5,0.1812]
["bitfinex","ETHUSD",1763435489440,0.4798,2988.4,2986.6,2.91057089]
["bitfinex","ETHUSD",1763435489748,0.4798,2988.4,2986.8,2.397188]
["bitfinex","ETHUSD",1763435489951,0.64489327,2988.4,2986.8,2.397188]
["bitfinex","ETHUSD",1763435490147,0.4798,2988.4,2986.9,0.4799]
["bitfinex","ETHUSD",1763435490455,0.1623,2990.5,2986.9,3.1647968]
["bitfinex","ETHUSD",1763435490456,0.4798,2988.9,2986.9,3.1647968]
["bitfinex","ETHUSD",1763435490750,0.4798,2988.9,2987.1,2.397188]
["bitfinex","ETHUSD",1763435490935,0.1623,2990.5,2987.4,2.397188]
["bitfinex","ETHUSD",1763435490936,0.16321966,2989.2,2987.4,2.397188]
["bitfinex","ETHUSD",1763435491137,0.4798,2989.4,2987.4,2.397188]
["bitfinex","ETHUSD",1763435491335,0.1447,2989.1,2987.5,2.877088]
["bitfinex","ETHUSD",1763435491536,0.1447,2989.1,2987.5,0.4799]
["bitfinex","ETHUSD",1763435491853,0.1447,2989.1,2987.6,0.4799]
["bitfinex","ETHUSD",1763435492060,0.4798,2989.0,2987.4,2.397188]
["bitfinex","ETHUSD",1763435492306,0.4798,2989.0,2987.1,0.03347728]
["bitfinex","ETHUSD",1763435492307,0.405504,2988.9,2987.1,0.03347728]
["bitfinex","ETHUSD",1763435492459,0.405504,2988.9,2987.1,0.4799]
["bitfinex","ETHUSD",1763435492653,0.4798,2989.0,2987.1,0.4799]
["bitfinex","ETHUSD",1763435492654,0.405504,2988.7,2987.1,0.4799]
["bitfinex","ETHUSD",1763435493091,0.1447,2989.1,2987.1,0.4799]
["bitfinex","ETHUSD",1763435493092,0.405504,2989.0,2987.2,2.43066416]
["bitfinex","ETHUSD",1763435493291,0.885304,2989.0,2987.3,0.4799]
["bitfinex","ETHUSD",1763435493994,0.885304,2989.0,2987.4,0.03347392]
["bitfinex","ETHUSD",1763435494398,0.885304,2989.0,2987.4,0.51337392]
["bitfinex","ETHUSD",1763435494611,0.4798,2989.0,2987.4,0.4799]
["bitfinex","ETHUSD",1763435494906,0.4798,2989.0,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435495064,0.405504,2988.9,2987.4,0.4799]
["bitfinex","ETHUSD",1763435495464,0.4798,2988.8,2987.4,0.4799]
["bitfinex","ETHUSD",1763435495803,0.405504,2988.7,2987.4,0.4799]
["bitfinex","ETHUSD",1763435496269,0.405504,2988.5,2986.5,2.578388]
["bitfinex","ETHUSD",1763435496480,0.405504,2988.5,2986.5,2.8362268]
["bitfinex","ETHUSD",1763435497097,0.405504,2988.4,2986.5,0.1812]
["bitfinex","ETHUSD",1763435497594,0.405504,2988.2,2986.5,0.1812]
["bitfinex","ETHUSD",1763435498094,0.405504,2988.1,2986.5,0.1812]
["bitfinex","ETHUSD",1763435498303,0.405504,2987.9,2985.6,0.1812]
["bitfinex","ETHUSD",1763435498504,0.866104,2988.0,2985.6,0.1812]
["bitfinex","ETHUSD",1763435498664,0.405504,2987.8,2985.7,0.4923]
["bitfinex","ETHUSD",1763435499107,0.405504,2987.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1763435499285,0.405504,2987.6,2985.7,0.4923]
["bitfinex","ETHUSD",1763435499486,0.405504,2987.4,2985.8,0.03349186]
["bitfinex","ETHUSD",1763435499691,0.405504,2987.4,2985.7,0.7993688]
["bitfinex","ETHUSD",1763435500005,0.866104,2987.4,2985.8,0.4923]
["bitfinex","ETHUSD",1763435500312,0.90699264,2988.4,2985.8,0.4923]
["bitfinex","ETHUSD",1763435500313,1.69448307,2990.6,2985.8,2.889488]
["bitfinex","ETHUSD",1763435500475,0.1643,2992.0,2988.0,0.1252]
["bitfinex","ETHUSD",1763435500476,0.4606,2989.5,2988.0,0.1252]
["bitfinex","ETHUSD",1763435500670,1.6377426,2991.7,2988.0,0.1252]
["bitfinex","ETHUSD",1763435500671,0.002,2988.7,2988.0,0.1252]
["bitfinex","ETHUSD",1763435501165,0.002,2988.7,2987.6,0.1813]
["bitfinex","ETHUSD",1763435501690,0.002,2988.7,2987.7,0.52577056]
["bitfinex","ETHUSD",1763435502065,0.002,2988.7,2987.7,0.4923]
["bitfinex","ETHUSD",1763435502370,0.002,2988.7,2987.6,0.1813]
["bitfinex","ETHUSD",1763435502789,0.1643,2988.6,2987.6,0.1813]
["bitfinex","ETHUSD",1763435502986,0.1643,2988.6,2987.3,0.6736]
["bitfinex","ETHUSD",1763435502987,0.405504,2988.5,2987.3,0.6736]
["bitfinex","ETHUSD",1763435503564,0.405504,2988.5,2987.3,0.1813]
["bitfinex","ETHUSD",1763435503565,0.866104,2988.5,2987.3,0.1813]
["bitfinex","ETHUSD",1763435503763,0.866104,2988.5,2986.9,0.4923]
["bitfinex","ETHUSD",1763435503965,0.405504,2988.3,2986.9,0.4923]
["bitfinex","ETHUSD",1763435504273,0.405504,2988.3,2986.6,0.001]
["bitfinex","ETHUSD",1763435504485,0.405504,2988.1,2986.6,0.001]
["bitfinex","ETHUSD",1763435504871,0.405504,2988.4,2986.6,0.001]
["bitfinex","ETHUSD",1763435505094,0.405504,2988.0,2986.6,0.001]
["bitfinex","ETHUSD",1763435505604,0.405504,2988.0,2986.6,0.4933]
["bitfinex","ETHUSD",1763435505765,0.405504,2988.5,2986.6,0.52678289]
["bitfinex","ETHUSD",1763435505966,0.405504,2988.5,2986.6,0.4933]
["bitfinex","ETHUSD",1763435506283,0.405504,2988.3,2986.7,1.18578985]
["bitfinex","ETHUSD",1763435506776,0.405504,2988.1,2986.7,1.21927161]
["bitfinex","ETHUSD",1763435506976,0.405504,2988.1,2986.8,0.4873]
["bitfinex","ETHUSD",1763435507199,0.405504,2988.5,2986.8,1.67308985]
["bitfinex","ETHUSD",1763435507400,0.405504,2988.5,2986.7,1.18578985]
["bitfinex","ETHUSD",1763435507401,0.405504,2988.4,2986.7,1.18578985]
["bitfinex","ETHUSD",1763435507714,1.07129264,2988.6,2986.7,0.89051853]
["bitfinex","ETHUSD",1763435507715,0.405504,2988.2,2986.7,0.89051853]
["bitfinex","ETHUSD",1763435508136,0.405504,2988.0,2986.6,0.89151853]
["bitfinex","ETHUSD",1763435508337,0.405504,2988.0,2986.7,0.89051853]
["bitfinex","ETHUSD",1763435508641,0.405504,2987.8,2986.6,0.89151853]
["bitfinex","ETHUSD",1763435508794,0.405504,2987.8,2986.6,0.001]
["bitfinex","ETHUSD",1763435508988,0.405504,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1763435509738,0.405504,2987.6,2986.6,0.89151853]
["bitfinex","ETHUSD",1763435510447,0.405504,2987.5,2986.6,0.89151853]
["bitfinex","ETHUSD",1763435510647,0.4606,2988.1,2986.8,0.89051853]
["bitfinex","ETHUSD",1763435510793,0.4606,2988.1,2986.9,0.89051853]
["bitfinex","ETHUSD",1763435511001,0.4606,2988.1,2987.1,0.89051853]
["bitfinex","ETHUSD",1763435511199,0.4606,2988.1,2987.3,0.89051853]
["bitfinex","ETHUSD",1763435511910,0.4606,2988.1,2987.2,0.89051853]
["bitfinex","ETHUSD",1763435512115,0.405504,2988.0,2987.3,0.89051853]
["bitfinex","ETHUSD",1763435512328,0.1643,2988.6,2987.4,0.89051853]
["bitfinex","ETHUSD",1763435512632,0.4606,2988.5,2987.4,0.89051853]
["bitfinex","ETHUSD",1763435513022,0.405504,2988.4,2987.4,0.89051853]
["bitfinex","ETHUSD",1763435513223,0.405504,2988.4,2987.5,0.89051853]
["bitfinex","ETHUSD",1763435513535,0.405504,2988.3,2987.5,0.89051853]
["bitfinex","ETHUSD",1763435513936,0.405504,2988.3,2987.6,0.89051853]
["bitfinex","ETHUSD",1763435514135,0.1643,2988.6,2987.9,0.89051853]
["bitfinex","ETHUSD",1763435514304,0.1643,2988.6,2988.0,0.89051853]
["bitfinex","ETHUSD",1763435514305,0.6249,2988.6,2988.0,0.89051853]
["bitfinex","ETHUSD",1763435514509,0.6249,2988.6,2987.9,0.89051853]
["bitfinex","ETHUSD",1763435514713,0.866104,2988.5,2987.9,0.89051853]
["bitfinex","ETHUSD",1763435515168,0.405504,2988.3,2987.9,0.89051853]
["bitfinex","ETHUSD",1763435515456,0.405504,2988.3,2988.1,0.89051853]
["bitfinex","ETHUSD",1763435515660,0.405504,2988.2,2988.1,0.89051853]
["bitfinex","ETHUSD",1763435516015,0.405504,2988.1,2988.0,0.89051853]
["bitfinex","ETHUSD",1763435516216,0.405504,2988.1,2988.0,1.18578985]
["bitfinex","ETHUSD",1763435516454,0.405504,2988.1,2988.0,1.20051069]
["bitfinex","ETHUSD",1763435516670,0.405504,2988.1,2988.0,0.90041358]
["bitfinex","ETHUSD",1763435516671,0.4606,2988.1,2988.0,0.90041358]
["bitfinex","ETHUSD",1763435516817,0.405504,2987.2,2987.1,1.80122459]
["bitfinex","ETHUSD",1763435517129,0.567804,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763435517366,0.405504,2986.6,2985.4,2.397188]
["bitfinex","ETHUSD",1763435517689,0.405504,2986.6,2985.0,0.1812]
["bitfinex","ETHUSD",1763435517690,0.405504,2986.4,2984.9,2.397188]
["bitfinex","ETHUSD",1763435517840,0.405504,2986.4,2984.8,2.397188]
["bitfinex","ETHUSD",1763435518042,0.405504,2986.2,2984.7,2.397188]
["bitfinex","ETHUSD",1763435518278,1.63336837,2986.9,2984.3,3.17616849]
["bitfinex","ETHUSD",1763435518279,0.4606,2987.1,2985.6,0.4923]
["bitfinex","ETHUSD",1763435518513,0.4606,2987.1,2985.7,0.03349298]
["bitfinex","ETHUSD",1763435518690,0.4606,2987.1,2985.9,2.397188]
["bitfinex","ETHUSD",1763435518845,0.4606,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1763435519695,0.4606,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1763435520249,0.002,2988.5,2986.6,0.001]
["bitfinex","ETHUSD",1763435520250,0.4606,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1763435520493,0.4606,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1763435520674,0.866104,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1763435520879,0.405504,2986.8,2985.0,2.397188]
["bitfinex","ETHUSD",1763435521181,0.405504,2986.1,2984.7,0.0335042]
["bitfinex","ETHUSD",1763435521359,0.70824722,2986.1,2985.0,0.4923]
["bitfinex","ETHUSD",1763435521561,0.405504,2985.9,2984.5,2.397188]
["bitfinex","ETHUSD",1763435521796,0.405504,2986.1,2984.8,2.397188]
["bitfinex","ETHUSD",1763435521966,0.70776534,2986.1,2984.6,3.1292068]
["bitfinex","ETHUSD",1763435522161,0.405504,2986.1,2984.7,0.4923]
["bitfinex","ETHUSD",1763435522390,0.7071961,2986.1,2984.7,0.4923]
["bitfinex","ETHUSD",1763435523425,1.1677961,2986.1,2984.7,0.4923]
["bitfinex","ETHUSD",1763435523594,0.405504,2985.9,2984.3,2.397188]
["bitfinex","ETHUSD",1763435523945,0.70694568,2985.9,2984.4,0.1813]
["bitfinex","ETHUSD",1763435524226,0.405504,2986.1,2984.4,0.6736]
["bitfinex","ETHUSD",1763435524391,0.405504,2985.7,2983.9,0.1813]
["bitfinex","ETHUSD",1763435524602,0.70685625,2985.7,2983.9,0.1813]
["bitfinex","ETHUSD",1763435524904,0.405504,2985.5,2983.9,0.1813]
["bitfinex","ETHUSD",1763435525109,0.70685625,2985.5,2983.9,0.1813]
["bitfinex","ETHUSD",1763435525287,0.405504,2985.3,2983.7,1.68712008]
["bitfinex","ETHUSD",1763435525493,0.405504,2985.1,2983.7,1.68712008]
["bitfinex","ETHUSD",1763435525917,0.405504,2984.9,2983.7,1.68712008]
["bitfinex","ETHUSD",1763435526280,0.405504,2984.7,2983.6,1.69163224]
["bitfinex","ETHUSD",1763435526681,0.405504,2984.5,2983.6,1.69163224]
["bitfinex","ETHUSD",1763435527814,0.405504,2984.4,2983.6,1.69163224]
["bitfinex","ETHUSD",1763435528022,0.5744294,2984.4,2983.6,1.69163224]
["bitfinex","ETHUSD",1763435528219,0.1447,2985.2,2983.7,0.4875]
["bitfinex","ETHUSD",1763435528404,0.1447,2985.2,2983.8,1.68780114]
["bitfinex","ETHUSD",1763435528593,0.1447,2985.2,2983.9,0.03351318]
["bitfinex","ETHUSD",1763435528792,0.1447,2985.2,2984.0,0.4875]
["bitfinex","ETHUSD",1763435529206,0.405504,2985.1,2983.7,1.68712008]
["bitfinex","ETHUSD",1763435529719,0.405504,2985.1,2983.8,2.17530114]
["bitfinex","ETHUSD",1763435529881,0.16383153,2985.2,2983.8,2.39283125]
["bitfinex","ETHUSD",1763435530084,0.1447,2985.5,2983.9,0.4875]
["bitfinex","ETHUSD",1763435530279,0.6205,2985.5,2983.9,2.12053088]
["bitfinex","ETHUSD",1763435530494,0.405504,2985.4,2983.9,2.12053088]
["bitfinex","ETHUSD",1763435530727,0.56925254,2985.4,2983.9,1.63303088]
["bitfinex","ETHUSD",1763435531014,0.56925254,2985.4,2984.0,0.6725561]
["bitfinex","ETHUSD",1763435531217,0.56925254,2985.4,2984.1,0.4875]
["bitfinex","ETHUSD",1763435531725,0.16374854,2985.4,2984.2,0.03350981]
["bitfinex","ETHUSD",1763435531925,0.1593,2986.2,2984.2,0.03350981]
["bitfinex","ETHUSD",1763435532229,0.1593,2986.2,2984.1,0.4875]
["bitfinex","ETHUSD",1763435532230,0.4758,2986.1,2984.3,0.4875]
["bitfinex","ETHUSD",1763435532839,0.32879938,2986.2,2984.4,0.1998]
["bitfinex","ETHUSD",1763435533011,0.405504,2986.1,2984.5,0.4875]
["bitfinex","ETHUSD",1763435533567,0.405504,2985.9,2984.4,0.1998]
["bitfinex","ETHUSD",1763435533886,0.405504,2985.7,2984.4,0.1998]
["bitfinex","ETHUSD",1763435534231,0.405504,2985.7,2984.4,0.6873]
["bitfinex","ETHUSD",1763435534522,0.32559721,2986.2,2984.4,0.6873]
["bitfinex","ETHUSD",1763435534727,0.32559721,2986.2,2984.5,0.4875]
["bitfinex","ETHUSD",1763435534901,0.405504,2986.1,2985.0,0.003]
["bitfinex","ETHUSD",1763435535100,0.1593,2986.5,2985.0,0.003]
["bitfinex","ETHUSD",1763435535305,0.4758,2986.9,2985.1,0.4875]
["bitfinex","ETHUSD",1763435535306,0.1593,2986.9,2985.1,0.4875]
["bitfinex","ETHUSD",1763435535915,0.405504,2986.8,2985.1,0.4875]
["bitfinex","ETHUSD",1763435536126,0.1593,2986.9,2985.2,0.2887688]
["bitfinex","ETHUSD",1763435536336,0.32579049,2986.9,2985.2,0.2887688]
["bitfinex","ETHUSD",1763435536520,0.1593,2986.9,2985.3,0.4875]
["bitfinex","ETHUSD",1763435536826,0.405504,2986.8,2985.3,0.4875]
["bitfinex","ETHUSD",1763435537033,0.881304,2986.8,2985.3,2.28035637]
["bitfinex","ETHUSD",1763435537356,0.881304,2986.8,2985.3,0.4875]
["bitfinex","ETHUSD",1763435537529,0.405504,2986.8,2985.3,0.4875]
["bitfinex","ETHUSD",1763435537732,0.405504,2986.6,2985.3,0.4875]
["bitfinex","ETHUSD",1763435537942,0.32326891,2986.9,2985.4,0.03349634]
["bitfinex","ETHUSD",1763435538106,0.32326891,2986.9,2985.6,1.79285637]
["bitfinex","ETHUSD",1763435538287,0.1593,2986.9,2985.7,1.79285637]
["bitfinex","ETHUSD",1763435538626,0.1593,2986.9,2985.4,0.4875]
["bitfinex","ETHUSD",1763435538627,0.1593,2986.9,2985.6,1.79285637]
["bitfinex","ETHUSD",1763435538836,0.32911186,2986.9,2985.7,0.17928564]
["bitfinex","ETHUSD",1763435539014,0.405504,2986.8,2985.7,0.66808564]
["bitfinex","ETHUSD",1763435539392,0.405504,2986.8,2985.8,0.4888]
["bitfinex","ETHUSD",1763435539740,1.61887826,2988.4,2985.8,0.4888]
["bitfinex","ETHUSD",1763435539895,0.494,2987.7,2985.9,1.8263471]
["bitfinex","ETHUSD",1763435540092,0.494,2987.7,2985.9,2.04229964]
["bitfinex","ETHUSD",1763435540315,0.3029615,2987.6,2986.0,0.4888]
["bitfinex","ETHUSD",1763435540524,0.3029615,2987.6,2986.1,0.1945]
["bitfinex","ETHUSD",1763435540727,0.494,2987.5,2986.1,0.1945]
["bitfinex","ETHUSD",1763435540913,0.405504,2987.4,2986.1,0.1945]
["bitfinex","ETHUSD",1763435541141,0.67157662,2988.2,2986.1,0.1945]
["bitfinex","ETHUSD",1763435541142,0.1397,2987.9,2986.2,0.52228737]
["bitfinex","ETHUSD",1763435541347,0.494,2988.3,2986.6,1.79285637]
["bitfinex","ETHUSD",1763435541560,0.494,2988.3,2986.4,1.79285637]
["bitfinex","ETHUSD",1763435541921,0.405504,2988.2,2986.5,2.28165637]
["bitfinex","ETHUSD",1763435542244,0.16532808,2988.2,2986.5,0.4888]
["bitfinex","ETHUSD",1763435542430,0.494,2988.1,2986.5,2.28165637]
["bitfinex","ETHUSD",1763435542632,0.405504,2988.0,2986.5,2.28165637]
["bitfinex","ETHUSD",1763435542823,0.405504,2988.0,2986.4,0.4888]
["bitfinex","ETHUSD",1763435543155,0.16232724,2988.2,2986.2,1.75501897]
["bitfinex","ETHUSD",1763435543156,0.405504,2987.6,2986.2,1.75501897]
["bitfinex","ETHUSD",1763435543666,0.405504,2987.6,2986.1,0.1945]
["bitfinex","ETHUSD",1763435544020,0.405504,2987.6,2986.2,0.03348737]
["bitfinex","ETHUSD",1763435544226,0.405504,2987.6,2986.1,2.8508568]
["bitfinex","ETHUSD",1763435544424,0.405504,2987.4,2985.8,0.1945]
["bitfinex","ETHUSD",1763435544929,0.405504,2987.2,2985.8,0.1945]
["bitfinex","ETHUSD",1763435545143,0.899504,2987.2,2985.8,0.1945]
["bitfinex","ETHUSD",1763435545655,0.405504,2987.0,2985.8,0.1945]
["bitfinex","ETHUSD",1763435546059,0.405504,2986.8,2985.8,0.15652275]
["bitfinex","ETHUSD",1763435546518,0.405504,2986.8,2985.4,2.397188]
["bitfinex","ETHUSD",1763435546718,0.494,2986.7,2985.3,2.397188]
["bitfinex","ETHUSD",1763435546954,0.494,2986.7,2985.2,2.397188]
["bitfinex","ETHUSD",1763435547124,0.405504,2986.8,2985.3,2.6369068]
["bitfinex","ETHUSD",1763435547320,0.405504,2986.8,2985.4,2.397188]
["bitfinex","ETHUSD",1763435548055,0.405504,2986.8,2985.5,2.397188]
["bitfinex","ETHUSD",1763435548355,0.405504,2986.8,2985.5,0.40999522]
["bitfinex","ETHUSD",1763435548669,0.405504,2986.6,2985.2,2.397188]
["bitfinex","ETHUSD",1763435548877,0.405504,2986.6,2985.3,0.03349747]
["bitfinex","ETHUSD",1763435549038,0.405504,2986.5,2985.0,0.003]
["bitfinex","ETHUSD",1763435549235,0.405504,2986.5,2984.9,2.06785224]
["bitfinex","ETHUSD",1763435549436,0.405504,2986.3,2984.9,2.24985224]
["bitfinex","ETHUSD",1763435549636,0.405504,2986.3,2984.9,2.47483746]
["bitfinex","ETHUSD",1763435549830,0.405504,2986.2,2984.9,2.47483746]
["bitfinex","ETHUSD",1763435550036,0.405504,2986.2,2984.9,0.40698522]
["bitfinex","ETHUSD",1763435550349,0.405504,2985.8,2984.9,0.182]
["bitfinex","ETHUSD",1763435552407,0.405504,2985.8,2984.5,1.68733638]
["bitfinex","ETHUSD",1763435552538,0.899504,2985.8,2984.5,1.68733638]
["bitfinex","ETHUSD",1763435552734,0.899504,2985.8,2984.6,1.83652855]
["bitfinex","ETHUSD",1763435552935,0.405504,2985.8,2984.7,0.182]
["bitfinex","ETHUSD",1763435553137,0.405504,2985.8,2984.8,0.18365286]
["bitfinex","ETHUSD",1763435553360,0.405504,2985.8,2984.7,0.182]
["bitfinex","ETHUSD",1763435553969,0.1967,2986.2,2984.7,0.182]
["bitfinex","ETHUSD",1763435553970,0.494,2986.7,2984.8,0.03350308]
["bitfinex","ETHUSD",1763435554171,0.494,2986.7,2984.7,0.182]
["bitfinex","ETHUSD",1763435554344,0.494,2986.7,2984.8,0.03350308]
["bitfinex","ETHUSD",1763435554668,0.494,2986.7,2984.9,2.996485]
["bitfinex","ETHUSD",1763435554844,0.405504,2986.6,2985.0,0.2996485]
["bitfinex","ETHUSD",1763435555044,0.405504,2986.6,2985.0,0.4816485]
["bitfinex","ETHUSD",1763435555347,0.405504,2986.6,2985.1,0.182]
["bitfinex","ETHUSD",1763435555560,0.405504,2986.8,2985.1,0.182]
["bitfinex","ETHUSD",1763435555758,1.698673,2987.3,2985.1,0.182]
["bitfinex","ETHUSD",1763435555759,0.405504,2986.5,2985.1,0.182]
["bitfinex","ETHUSD",1763435556581,0.4879,2987.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1763435556780,0.1991,2987.2,2985.4,0.405504]
["bitfinex","ETHUSD",1763435556989,0.6276,2987.9,2985.6,2.996485]
["bitfinex","ETHUSD",1763435557173,0.6276,2987.9,2985.9,2.996485]
["bitfinex","ETHUSD",1763435557174,0.52665439,2986.8,2985.9,2.996485]
["bitfinex","ETHUSD",1763435557600,0.6276,2987.9,2986.0,3.178485]
["bitfinex","ETHUSD",1763435557785,0.52663643,2986.6,2986.0,3.178485]
["bitfinex","ETHUSD",1763435557955,0.52663643,2986.6,2986.1,0.182]
["bitfinex","ETHUSD",1763435558305,0.52664462,2986.5,2986.2,0.3178485]
["bitfinex","ETHUSD",1763435558619,0.52664462,2986.5,2986.0,2.996485]
["bitfinex","ETHUSD",1763435558758,0.52664462,2986.5,2985.9,0.182]
["bitfinex","ETHUSD",1763435558759,0.52664462,2986.5,2985.9,2.65181712]
["bitfinex","ETHUSD",1763435559285,0.52664462,2986.5,2986.4,2.40268371]
["bitfinex","ETHUSD",1763435559964,0.52664462,2986.5,2986.3,2.40268371]
["bitfinex","ETHUSD",1763435560165,0.52664462,2986.5,2986.2,2.40268371]
["bitfinex","ETHUSD",1763435560369,0.52664462,2986.5,2986.3,2.40268371]
["bitfinex","ETHUSD",1763435560697,0.52664462,2986.5,2986.2,2.40268371]
["bitfinex","ETHUSD",1763435561613,0.52664462,2986.5,2985.5,0.3401989]
["bitfinex","ETHUSD",1763435561614,0.52664462,2986.5,2986.1,2.40268371]
["bitfinex","ETHUSD",1763435561817,0.52664462,2986.5,2986.0,2.40268371]
["bitfinex","ETHUSD",1763435563204,0.52664462,2986.5,2986.4,1.80516571]
["bitfinex","ETHUSD",1763435563697,0.52664462,2986.5,2986.1,1.87595331]
["bitfinex","ETHUSD",1763435564504,0.52664462,2986.5,2985.5,0.3401989]
["bitfinex","ETHUSD",1763435564684,0.52664462,2986.5,2985.5,4.22442972]
["bitfinex","ETHUSD",1763435565098,0.52664462,2986.5,2985.4,4.22442972]
["bitfinex","ETHUSD",1763435565604,0.52664462,2986.5,2985.5,4.22442972]
["bitfinex","ETHUSD",1763435567101,0.405504,2986.4,2985.5,4.22442972]
["bitfinex","ETHUSD",1763435567502,0.405504,2986.4,2985.4,4.22442972]
["bitfinex","ETHUSD",1763435567803,0.52664462,2986.5,2985.9,1.80832144]
["bitfinex","ETHUSD",1763435568000,0.4879,2986.8,2986.2,1.80832144]
["bitfinex","ETHUSD",1763435568001,0.405504,2986.7,2986.2,1.80832144]
["bitfinex","ETHUSD",1763435568370,0.405504,2986.5,2986.2,1.80832144]
["bitfinex","ETHUSD",1763435568880,0.405504,2986.4,2986.2,1.80832144]
["bitfinex","ETHUSD",1763435569393,0.405504,2986.4,2986.3,1.80832144]
["bitfinex","ETHUSD",1763435569564,0.405504,2986.4,2986.2,1.80832144]
["bitfinex","ETHUSD",1763435569764,0.405504,2986.8,2985.4,3.01388521]
["bitfinex","ETHUSD",1763435569961,0.405504,2986.8,2986.4,1.80811155]
["bitfinex","ETHUSD",1763435570266,0.405504,2986.6,2986.4,1.80811155]
["bitfinex","ETHUSD",1763435570896,0.405504,2987.1,2986.4,1.80811155]
["bitfinex","ETHUSD",1763435571095,0.405504,2986.5,2986.4,1.80811155]
["bitfinex","ETHUSD",1763435571500,0.4879,2986.9,2985.6,3.01388521]
["bitfinex","ETHUSD",1763435571689,0.4879,2986.9,2986.6,1.80832142]
["bitfinex","ETHUSD",1763435572009,0.405504,2986.8,2986.6,1.80832142]
["bitfinex","ETHUSD",1763435572169,0.869304,2986.7,2986.6,1.80832142]
["bitfinex","ETHUSD",1763435572577,1.357204,2986.7,2986.6,1.80832142]
["bitfinex","ETHUSD",1763435573190,1.357204,2986.7,2986.5,1.80832142]
["bitfinex","ETHUSD",1763435573191,0.405504,2986.6,2986.5,1.80832142]
["bitfinex","ETHUSD",1763435573395,0.405504,2986.6,2986.3,1.80832142]
["bitfinex","ETHUSD",1763435573396,1.357204,2986.6,2986.3,1.80832142]
["bitfinex","ETHUSD",1763435573718,1.556304,2986.6,2986.2,1.80832142]
["bitfinex","ETHUSD",1763435573905,0.405504,2986.4,2986.2,1.80832142]
["bitfinex","ETHUSD",1763435574217,0.5267682,2986.9,2985.9,2.41219652]
["bitfinex","ETHUSD",1763435574419,0.5267682,2986.9,2986.3,2.41219652]
["bitfinex","ETHUSD",1763435574565,0.5267682,2986.9,2986.5,2.41219652]
["bitfinex","ETHUSD",1763435574765,0.5267682,2986.9,2986.8,2.41219652]
["bitfinex","ETHUSD",1763435574980,0.5267682,2986.9,2986.5,3.01388521]
["bitfinex","ETHUSD",1763435575180,0.1991,2987.2,2986.5,3.01388521]
["bitfinex","ETHUSD",1763435575485,0.4879,2987.1,2986.9,2.41131713]
["bitfinex","ETHUSD",1763435575711,0.4879,2987.1,2986.7,2.41131713]
["bitfinex","ETHUSD",1763435576013,0.405504,2986.7,2986.5,2.41131713]
["bitfinex","ETHUSD",1763435576381,0.4879,2986.7,2986.5,2.41131713]
["bitfinex","ETHUSD",1763435576989,0.4638,2986.6,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435577483,0.9517,2986.6,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435577682,0.4638,2986.5,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435577989,0.9517,2986.5,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435578190,0.4638,2986.5,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435578416,1.47843158,2986.5,2986.4,2.41131713]
["bitfinex","ETHUSD",1763435578617,1.47843158,2986.5,2986.3,1.88458501]
["bitfinex","ETHUSD",1763435578817,0.9517,2986.5,2986.3,1.88458501]
["bitfinex","ETHUSD",1763435579407,1.357204,2986.4,2986.3,1.88458501]
["bitfinex","ETHUSD",1763435579592,0.405504,2986.2,2985.9,3.01388521]
["bitfinex","ETHUSD",1763435579797,0.405504,2986.2,2985.6,3.01388521]
["bitfinex","ETHUSD",1763435580624,0.4879,2986.5,2985.8,3.01388521]
["bitfinex","ETHUSD",1763435580625,0.405504,2986.4,2985.8,3.01388521]
["bitfinex","ETHUSD",1763435580826,0.405504,2986.4,2985.9,3.01388521]
["bitfinex","ETHUSD",1763435581189,0.4879,2986.5,2985.9,3.01388521]
["bitfinex","ETHUSD",1763435581401,0.893404,2986.8,2985.9,3.01388521]
["bitfinex","ETHUSD",1763435582030,0.405504,2986.5,2986.0,2.4871379]
["bitfinex","ETHUSD",1763435582235,0.405504,2986.5,2985.6,0.0334941]
["bitfinex","ETHUSD",1763435582535,0.405504,2986.8,2985.5,4.22442972]
["bitfinex","ETHUSD",1763435582693,0.405504,2986.8,2985.6,4.22442972]
["bitfinex","ETHUSD",1763435582893,0.405504,2986.6,2985.6,4.22442972]
["bitfinex","ETHUSD",1763435583121,0.405504,2986.6,2985.6,0.42244297]
["bitfinex","ETHUSD",1763435583322,0.405504,2986.4,2985.5,4.22442972]
["bitfinex","ETHUSD",1763435583538,0.405504,2986.4,2985.4,4.22442972]
["bitfinex","ETHUSD",1763435583958,0.405504,2986.4,2985.3,4.22442972]
["bitfinex","ETHUSD",1763435584108,0.405504,2986.4,2984.9,0.001]
["bitfinex","ETHUSD",1763435584109,0.405504,2985.4,2984.9,1.64785873]
["bitfinex","ETHUSD",1763435585330,0.893404,2985.4,2984.9,1.64785873]
["bitfinex","ETHUSD",1763435585844,0.405504,2985.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1763435586136,0.405504,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1763435586729,0.50549218,2987.0,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435586730,0.405504,2985.9,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587125,0.1824,2986.2,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587126,1.31249664,2985.3,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587562,0.4721,2985.2,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587752,0.405504,2985.5,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587957,0.90699264,2985.8,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435587958,0.405504,2985.7,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435588166,0.877604,2985.7,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435588359,1.31249664,2985.3,2985.0,1.64481567]
["bitfinex","ETHUSD",1763435588666,1.31249664,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1763435588843,0.405504,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1763435589048,9.73688455,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763435589438,10.20898455,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763435589969,1.31249664,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763435590838,0.90699264,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763435592369,0.90699264,2984.6,2984.3,2.41184511]
["bitfinex","ETHUSD",1763435592370,0.405504,2984.4,2984.2,1.88684696]
["bitfinex","ETHUSD",1763435592585,0.1824,2984.9,2984.2,1.88684696]
["bitfinex","ETHUSD",1763435592586,0.405504,2984.8,2984.2,1.88684696]
["bitfinex","ETHUSD",1763435592768,0.405504,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1763435593337,0.405504,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1763435593534,0.405504,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1763435593778,0.1824,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1763435593992,0.002,2986.0,2984.9,3.01048841]
["bitfinex","ETHUSD",1763435594157,0.002,2986.0,2985.8,1.80343978]
["bitfinex","ETHUSD",1763435594989,0.002,2986.0,2985.9,1.80343978]
["bitfinex","ETHUSD",1763435595198,0.6545,2985.9,2985.8,1.80376816]
["bitfinex","ETHUSD",1763435595490,0.405504,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435595897,0.877604,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435596397,0.405504,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435597493,0.877604,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435597799,0.002,2986.0,2985.7,1.80376816]
["bitfinex","ETHUSD",1763435597999,0.405504,2985.8,2985.7,1.80376816]
["bitfinex","ETHUSD",1763435598692,0.405504,2985.8,2984.9,3.01048841]
["bitfinex","ETHUSD",1763435598693,0.894304,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435599292,0.405504,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435599683,0.002,2986.0,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435599873,0.405504,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435601500,0.894304,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435602000,0.405504,2985.8,2985.6,1.80376816]
["bitfinex","ETHUSD",1763435603199,0.405504,2985.8,2984.8,3.01048841]
["bitfinex","ETHUSD",1763435603200,0.002,2986.0,2985.7,1.80376816]
["bitfinex","ETHUSD",1763435603616,0.002,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1763435603769,0.002,2986.0,2985.9,0.03549073]
["bitfinex","ETHUSD",1763435603969,0.002,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1763435606099,0.002,2986.0,2985.8,3.01048841]
["bitfinex","ETHUSD",1763435606284,0.002,2986.0,2985.7,3.01048841]
["bitfinex","ETHUSD",1763435606472,0.002,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1763435606473,0.002,2986.0,2985.9,2.40612625]
["bitfinex","ETHUSD",1763435607071,0.002,2986.0,2985.9,2.40712625]
["bitfinex","ETHUSD",1763435607521,1.361904,2986.0,2985.9,2.40612625]
["bitfinex","ETHUSD",1763435607686,0.407504,2986.0,2985.6,2.40612625]
["bitfinex","ETHUSD",1763435607890,0.187,2985.9,2985.6,2.40612625]
["bitfinex","ETHUSD",1763435608979,0.187,2985.9,2985.5,2.40612625]
["bitfinex","ETHUSD",1763435608980,0.4656,2985.7,2985.5,2.40612625]
["bitfinex","ETHUSD",1763435609178,0.1871,2985.6,2985.3,2.40612625]
["bitfinex","ETHUSD",1763435609408,0.1871,2985.6,2985.2,2.40612625]
["bitfinex","ETHUSD",1763435609706,0.1871,2985.6,2985.3,2.40612625]
["bitfinex","ETHUSD",1763435609910,0.1871,2985.6,2984.2,0.001]
["bitfinex","ETHUSD",1763435609911,0.1871,2985.6,2985.4,2.40612625]
["bitfinex","ETHUSD",1763435612526,0.1871,2985.6,2985.5,2.40612625]
["bitfinex","ETHUSD",1763435614010,0.1871,2985.6,2985.4,2.40612625]
["bitfinex","ETHUSD",1763435614436,0.002,2986.3,2985.4,2.40612625]
["bitfinex","ETHUSD",1763435614437,0.002,2986.3,2985.4,0.24061262]
["bitfinex","ETHUSD",1763435614639,0.002,2986.3,2986.0,0.405504]
["bitfinex","ETHUSD",1763435614928,0.1397,2987.9,2986.2,8.24198791]
["bitfinex","ETHUSD",1763435615133,0.6285,2987.9,2987.7,1.80597046]
["bitfinex","ETHUSD",1763435615427,0.6285,2987.9,2986.3,0.001]
["bitfinex","ETHUSD",1763435615428,0.4888,2987.8,2987.5,1.80597046]
["bitfinex","ETHUSD",1763435615791,0.1397,2987.9,2987.5,1.80597046]
["bitfinex","ETHUSD",1763435616123,0.4929,2987.8,2987.4,1.80597046]
["bitfinex","ETHUSD",1763435616303,0.6326,2987.9,2987.4,1.80597046]
["bitfinex","ETHUSD",1763435616677,0.4929,2987.8,2987.4,1.80597046]
["bitfinex","ETHUSD",1763435617118,0.405504,2987.7,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435617615,0.405504,2987.6,2987.4,1.80597046]
["bitfinex","ETHUSD",1763435617818,0.405504,2987.8,2987.4,1.80597046]
["bitfinex","ETHUSD",1763435618187,0.405504,2987.8,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435618626,0.898404,2987.8,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435620030,0.405504,2987.8,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435620196,0.4929,2987.7,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435621222,0.405504,2987.8,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435621438,0.898404,2987.8,2987.3,1.80597046]
["bitfinex","ETHUSD",1763435621593,0.405504,2987.3,2986.7,1.80597046]
["bitfinex","ETHUSD",1763435622223,0.405504,2987.2,2986.7,1.80597046]
["bitfinex","ETHUSD",1763435622536,1.041504,2986.8,2986.7,1.80597046]
["bitfinex","ETHUSD",1763435623022,0.405504,2987.7,2986.7,0.001]
["bitfinex","ETHUSD",1763435623224,0.1397,2987.9,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435623386,0.1397,2987.9,2987.2,1.80295988]
["bitfinex","ETHUSD",1763435623588,0.6326,2987.9,2987.3,1.80295988]
["bitfinex","ETHUSD",1763435624524,0.405504,2987.3,2987.2,1.80295988]
["bitfinex","ETHUSD",1763435624733,0.405504,2987.2,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435624912,0.1819,2986.9,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435625517,0.1819,2986.9,2986.7,1.80295988]
["bitfinex","ETHUSD",1763435625690,0.1819,2986.9,2986.6,1.80295988]
["bitfinex","ETHUSD",1763435626315,0.405504,2986.8,2986.6,1.80295988]
["bitfinex","ETHUSD",1763435627636,1.04669264,2987.9,2986.7,0.03448176]
["bitfinex","ETHUSD",1763435627866,0.405504,2987.4,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435628146,0.1819,2986.9,2986.7,1.80295988]
["bitfinex","ETHUSD",1763435629049,0.1397,2987.9,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435629217,0.405504,2987.2,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435629423,1.041504,2986.9,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435630024,1.534404,2986.9,2986.7,1.80295988]
["bitfinex","ETHUSD",1763435630209,0.405504,2986.9,2986.7,1.80295988]
["bitfinex","ETHUSD",1763435631629,0.405504,2986.9,2986.8,1.80295988]
["bitfinex","ETHUSD",1763435631840,0.1417,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1763435632051,0.1417,2987.9,2987.1,1.80429341]
["bitfinex","ETHUSD",1763435632052,0.4929,2987.8,2987.1,1.80429341]
["bitfinex","ETHUSD",1763435632213,0.1417,2987.9,2987.4,1.80429341]
["bitfinex","ETHUSD",1763435632412,0.1417,2987.9,2986.6,0.001]
["bitfinex","ETHUSD",1763435632413,0.1417,2987.9,2987.5,1.80429341]
["bitfinex","ETHUSD",1763435632945,0.002,2987.9,2987.8,1.80429341]
["bitfinex","ETHUSD",1763435633117,0.407504,2987.9,2987.8,1.80429341]
["bitfinex","ETHUSD",1763435633463,0.002,2987.9,2987.8,1.80429341]
["bitfinex","ETHUSD",1763435634018,1.354504,2987.9,2987.8,1.80429341]
["bitfinex","ETHUSD",1763435634203,0.002,2987.9,2987.8,1.80429341]
["bitfinex","ETHUSD",1763435634407,0.002,2987.9,2987.6,2.40796061]
["bitfinex","ETHUSD",1763435635307,0.002,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763435636114,0.002,2987.9,2987.8,2.4025562]
["bitfinex","ETHUSD",1763435636738,0.002,2987.9,2987.5,2.4025562]
["bitfinex","ETHUSD",1763435637054,0.002,2987.9,2986.6,4.22442972]
["bitfinex","ETHUSD",1763435637055,0.002,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763435637759,0.002,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1763435638052,0.002,2987.9,2987.8,0.30319508]
["bitfinex","ETHUSD",1763435638220,0.002,2987.9,2987.8,0.43757049]
["bitfinex","ETHUSD",1763435638544,7.503e-05,2987.9,2987.8,0.33566452]
["bitfinex","ETHUSD",1763435638711,7.503e-05,2987.9,2987.8,0.03546944]
["bitfinex","ETHUSD",1763435638904,7.503e-05,2987.9,2987.8,0.16984891]
["bitfinex","ETHUSD",1763435639530,7.503e-05,2987.9,2987.8,3.00041998]
["bitfinex","ETHUSD",1763435639727,7.503e-05,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763435639965,7.503e-05,2987.9,2987.7,2.3997785]
["bitfinex","ETHUSD",1763435640120,7.503e-05,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435640315,7.503e-05,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763435640563,7.503e-05,2987.9,2987.7,2.3997785]
["bitfinex","ETHUSD",1763435640564,0.18197503,2987.9,2987.7,2.3997785]
["bitfinex","ETHUSD",1763435640870,0.18197503,2987.9,2987.8,1.80067753]
["bitfinex","ETHUSD",1763435641019,7.503e-05,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435641523,7.503e-05,2987.9,2987.6,2.3997785]
["bitfinex","ETHUSD",1763435642122,7.503e-05,2987.9,2987.7,2.3997785]
["bitfinex","ETHUSD",1763435642352,0.18197503,2987.9,2987.6,2.3997785]
["bitfinex","ETHUSD",1763435642661,0.18197503,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435643046,0.18197503,2987.9,2987.8,1.80173028]
["bitfinex","ETHUSD",1763435643247,0.18197503,2987.9,2986.7,4.22442972]
["bitfinex","ETHUSD",1763435643248,0.18197503,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435643421,7.503e-05,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435644161,0.67487503,2987.9,2987.6,2.3997785]
["bitfinex","ETHUSD",1763435644540,0.67487503,2987.9,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435644541,0.4541,2987.7,2987.5,2.3997785]
["bitfinex","ETHUSD",1763435644838,0.4541,2987.7,2986.6,2.3997785]
["bitfinex","ETHUSD",1763435644839,0.405504,2987.4,2986.6,2.3997785]
["bitfinex","ETHUSD",1763435645164,0.405504,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1763435645165,0.405504,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1763435645332,0.776304,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1763435645535,0.776304,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1763435645536,0.90699264,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1763435645835,0.857804,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763435646156,1.346004,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763435647196,0.1819,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1763435647498,0.1819,2987.3,2986.6,0.4753]
["bitfinex","ETHUSD",1763435647784,0.1819,2987.3,2986.3,2.4007785]
["bitfinex","ETHUSD",1763435648091,0.1819,2987.3,2986.4,2.68759635]
["bitfinex","ETHUSD",1763435648092,0.6701,2987.3,2986.4,2.68759635]
["bitfinex","ETHUSD",1763435648382,0.6701,2987.3,2986.5,2.43326251]
["bitfinex","ETHUSD",1763435648583,0.1819,2987.3,2986.6,2.3997785]
["bitfinex","ETHUSD",1763435648787,0.002,2986.9,2986.8,2.3997785]
["bitfinex","ETHUSD",1763435648961,0.002,2986.9,2986.8,0.24332603]
["bitfinex","ETHUSD",1763435649546,0.002,2986.9,2986.6,2.99941998]
["bitfinex","ETHUSD",1763435649753,0.002,2986.9,2986.5,2.99941998]
["bitfinex","ETHUSD",1763435650082,0.002,2986.9,2986.8,2.40231261]
["bitfinex","ETHUSD",1763435650591,0.002,2986.9,2986.8,2.87971261]
["bitfinex","ETHUSD",1763435650751,0.002,2986.9,2986.8,0.4774]
["bitfinex","ETHUSD",1763435650951,0.002,2986.9,2986.6,2.99941998]
["bitfinex","ETHUSD",1763435651166,0.002,2986.9,2986.7,0.3404924]
["bitfinex","ETHUSD",1763435651395,0.002,2986.9,2986.6,0.4774]
["bitfinex","ETHUSD",1763435651693,0.002,2986.9,2986.8,2.40225247]
["bitfinex","ETHUSD",1763435651895,0.002,2986.9,2986.7,2.40225247]
["bitfinex","ETHUSD",1763435652270,0.002,2986.9,2986.8,2.40225247]
["bitfinex","ETHUSD",1763435652454,0.002,2986.9,2986.8,0.91428464]
["bitfinex","ETHUSD",1763435652654,8.106e-05,2986.9,2986.8,3.95211998]
["bitfinex","ETHUSD",1763435652985,8.106e-05,2986.9,2986.8,5.57568989]
["bitfinex","ETHUSD",1763435653581,0.1819,2986.9,2986.4,7.28577254]
["bitfinex","ETHUSD",1763435653781,0.405504,2986.2,2985.6,1.36279369]
["bitfinex","ETHUSD",1763435654095,0.405504,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1763435654257,9.1469461,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763435654585,1.31249664,2984.3,2984.1,0.1905]
["bitfinex","ETHUSD",1763435654787,0.90699264,2984.3,2984.1,0.22401094]
["bitfinex","ETHUSD",1763435655087,0.90699264,2984.3,2984.2,0.4784]
["bitfinex","ETHUSD",1763435655988,0.87980517,2984.3,2984.2,0.4784]
["bitfinex","ETHUSD",1763435656391,0.1777,2986.1,2984.2,0.4784]
["bitfinex","ETHUSD",1763435656960,0.405504,2986.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1763435657178,0.405504,2986.0,2984.2,0.4784]
["bitfinex","ETHUSD",1763435657690,0.405504,2986.0,2984.3,0.4784]
["bitfinex","ETHUSD",1763435658293,0.405504,2986.0,2984.4,0.4774]
["bitfinex","ETHUSD",1763435658493,0.61668591,2985.9,2984.3,0.4784]
["bitfinex","ETHUSD",1763435658692,1.31249664,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763435658855,0.405504,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763435659396,0.43898591,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1763435659785,0.1777,2986.0,2984.3,0.50380869]
["bitfinex","ETHUSD",1763435659974,1.08469264,2986.0,2984.3,0.6048311]
["bitfinex","ETHUSD",1763435660177,0.1777,2986.0,2984.4,0.4703]
["bitfinex","ETHUSD",1763435660998,0.405504,2985.9,2984.4,0.4203]
["bitfinex","ETHUSD",1763435661202,0.405504,2985.5,2984.4,0.4203]
["bitfinex","ETHUSD",1763435661510,0.405504,2985.5,2984.2,0.1912]
["bitfinex","ETHUSD",1763435661511,1.31249664,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1763435661911,0.405504,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763435662223,0.43898591,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763435662398,0.405504,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763435662984,0.90699264,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1763435663223,0.405504,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763435664590,0.633204,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763435664793,1.31249664,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1763435666139,1.59,2985.0,2984.2,0.4713]
["bitfinex","ETHUSD",1763435667121,1.59,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1763435667291,1.59,2985.0,2984.2,0.4713]
["bitfinex","ETHUSD",1763435667621,1.592,2985.0,2984.2,0.4713]
["bitfinex","ETHUSD",1763435670334,0.405504,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763435670836,0.405504,2984.9,2983.7,0.4313]
["bitfinex","ETHUSD",1763435671132,0.405504,2984.9,2984.1,0.1902]
["bitfinex","ETHUSD",1763435671318,0.43898591,2984.9,2984.1,0.1902]
["bitfinex","ETHUSD",1763435671630,0.672204,2984.9,2983.7,0.4313]
["bitfinex","ETHUSD",1763435672640,1.592,2985.0,2983.7,0.46481543]
["bitfinex","ETHUSD",1763435672975,0.405504,2984.9,2983.7,0.4313]
["bitfinex","ETHUSD",1763435673531,0.43898591,2984.9,2983.7,0.4313]
["bitfinex","ETHUSD",1763435673836,0.405504,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1763435674024,0.405504,2984.9,2983.6,0.4713]
["bitfinex","ETHUSD",1763435675109,0.405504,2984.9,2983.6,2.16293224]
["bitfinex","ETHUSD",1763435675549,0.405504,2984.9,2983.7,0.4703]
["bitfinex","ETHUSD",1763435675706,0.405504,2984.9,2983.8,0.21629322]
["bitfinex","ETHUSD",1763435676246,0.405504,2984.9,2983.9,0.4951]
["bitfinex","ETHUSD",1763435676418,0.03348191,2984.8,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435676618,0.672204,2984.9,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435676835,1.592,2985.0,2983.7,0.4951]
["bitfinex","ETHUSD",1763435677042,1.592,2985.0,2983.8,0.21877322]
["bitfinex","ETHUSD",1763435677245,0.405504,2984.9,2983.7,0.4951]
["bitfinex","ETHUSD",1763435678056,0.03348191,2984.8,2983.7,0.4951]
["bitfinex","ETHUSD",1763435678259,0.03348191,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435678429,0.405504,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435678629,0.672204,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435679025,0.405504,2984.5,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435680567,0.405504,2984.7,2983.7,0.4951]
["bitfinex","ETHUSD",1763435680766,0.0848,2984.8,2983.7,0.4546]
["bitfinex","ETHUSD",1763435680974,0.405504,2984.6,2983.7,0.4546]
["bitfinex","ETHUSD",1763435681179,0.405504,2984.6,2983.6,1.91210546]
["bitfinex","ETHUSD",1763435681475,0.03348191,2984.7,2983.6,1.91210546]
["bitfinex","ETHUSD",1763435681476,0.405504,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435681677,0.712704,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435682364,0.3072,2984.6,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435682730,0.405504,2984.7,2983.6,1.69263224]
["bitfinex","ETHUSD",1763435683038,0.405504,2984.7,2983.6,2.18773224]
["bitfinex","ETHUSD",1763435683254,0.405504,2984.7,2983.6,1.91210546]
["bitfinex","ETHUSD",1763435683443,0.405504,2984.7,2983.7,0.4951]
["bitfinex","ETHUSD",1763435687237,0.002,2984.9,2984.6,0.6467]
["bitfinex","ETHUSD",1763435689481,0.002,2984.9,2984.8,0.4562]
["bitfinex","ETHUSD",1763435690853,0.002,2984.9,2984.8,0.41975]
["bitfinex","ETHUSD",1763435691053,0.002,2984.9,2984.8,0.91485]
["bitfinex","ETHUSD",1763435691248,0.002,2984.9,2984.8,0.41975]
["bitfinex","ETHUSD",1763435692071,0.002,2984.9,2984.6,0.5784191]
["bitfinex","ETHUSD",1763435692652,0.002,2984.9,2984.8,0.4562]
["bitfinex","ETHUSD",1763435693059,0.002,2984.9,2984.8,0.9513]
["bitfinex","ETHUSD",1763435696490,0.002,2984.9,2984.8,0.4562]
["bitfinex","ETHUSD",1763435697262,0.6742,2984.9,2984.1,0.4951]
["bitfinex","ETHUSD",1763435697466,0.6742,2984.9,2984.1,0.6856]
["bitfinex","ETHUSD",1763435697467,1.92239264,2984.9,2984.1,0.6856]
["bitfinex","ETHUSD",1763435697802,0.3412,2984.8,2983.7,0.4951]
["bitfinex","ETHUSD",1763435698099,0.90899264,2984.9,2983.8,0.24072055]
["bitfinex","ETHUSD",1763435698400,0.90899264,2984.9,2983.9,0.4951]
["bitfinex","ETHUSD",1763435700282,0.002,2984.9,2984.8,0.6467]
["bitfinex","ETHUSD",1763435700569,0.002,2985.2,2984.9,0.4562]
["bitfinex","ETHUSD",1763435700799,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435701120,0.002,2985.2,2984.8,0.1905]
["bitfinex","ETHUSD",1763435701298,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435701465,0.002,2985.2,2984.8,0.6856]
["bitfinex","ETHUSD",1763435701667,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435701976,0.002,2985.2,2985.1,0.62325]
["bitfinex","ETHUSD",1763435702184,0.4928,2985.2,2984.3,0.03350869]
["bitfinex","ETHUSD",1763435702394,0.4928,2985.2,2984.3,0.47498138]
["bitfinex","ETHUSD",1763435702607,0.002,2985.2,2983.9,0.1905]
["bitfinex","ETHUSD",1763435702793,0.002,2985.2,2985.1,0.4955]
["bitfinex","ETHUSD",1763435702975,0.002,2985.2,2985.1,0.9906]
["bitfinex","ETHUSD",1763435703543,0.002,2985.2,2984.8,0.1905]
["bitfinex","ETHUSD",1763435703701,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435704209,0.002,2985.2,2984.8,0.1905]
["bitfinex","ETHUSD",1763435704532,0.002,2985.2,2984.9,0.4951]
["bitfinex","ETHUSD",1763435704732,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435705329,0.002,2985.2,2984.8,0.1905]
["bitfinex","ETHUSD",1763435705634,0.002,2985.2,2985.1,0.4562]
["bitfinex","ETHUSD",1763435706136,0.002,2985.2,2985.1,0.97689971]
["bitfinex","ETHUSD",1763435706912,0.002,2985.2,2985.1,0.9434]
["bitfinex","ETHUSD",1763435707309,0.002,2985.2,2984.8,0.11988008]
["bitfinex","ETHUSD",1763435707529,0.002,2985.2,2984.8,0.39438008]
["bitfinex","ETHUSD",1763435707832,0.002,2985.2,2985.1,0.2745]
["bitfinex","ETHUSD",1763435708210,0.002,2985.2,2984.8,0.11988008]
["bitfinex","ETHUSD",1763435709039,0.002,2985.2,2985.1,0.2745]
["bitfinex","ETHUSD",1763435709753,0.002,2985.6,2985.1,0.58249971]
["bitfinex","ETHUSD",1763435709912,0.2,2987.1,2985.5,0.2745]
["bitfinex","ETHUSD",1763435710117,0.2,2987.1,2985.6,0.0334941]
["bitfinex","ETHUSD",1763435710303,0.4999,2987.0,2985.6,0.3079941]
["bitfinex","ETHUSD",1763435710733,0.4999,2987.0,2985.6,0.2745]
["bitfinex","ETHUSD",1763435711041,0.405504,2986.9,2985.6,0.2745]
["bitfinex","ETHUSD",1763435711842,0.405504,2986.8,2985.6,0.2745]
["bitfinex","ETHUSD",1763435712037,0.002,2987.2,2985.7,0.03349298]
["bitfinex","ETHUSD",1763435712240,0.002,2987.2,2985.8,0.2745]
["bitfinex","ETHUSD",1763435712443,0.002,2987.2,2985.9,0.03349073]
["bitfinex","ETHUSD",1763435712964,0.002,2987.2,2986.0,0.2745]
["bitfinex","ETHUSD",1763435713106,0.002,2987.2,2986.1,0.03348849]
["bitfinex","ETHUSD",1763435713450,0.002,2987.2,2986.0,0.2745]
["bitfinex","ETHUSD",1763435713747,0.002,2987.2,2986.1,0.03348849]
["bitfinex","ETHUSD",1763435714114,0.002,2987.2,2986.2,0.2745]
["bitfinex","ETHUSD",1763435714307,0.002,2987.2,2986.3,0.03348625]
["bitfinex","ETHUSD",1763435714735,0.002,2987.2,2986.3,0.30798625]
["bitfinex","ETHUSD",1763435715345,0.002,2987.2,2986.3,0.2745]
["bitfinex","ETHUSD",1763435715544,0.5019,2987.2,2986.0,0.2745]
["bitfinex","ETHUSD",1763435716134,0.002,2987.2,2986.1,0.03348849]
["bitfinex","ETHUSD",1763435716359,0.002,2987.2,2986.0,0.30798961]
["bitfinex","ETHUSD",1763435718172,0.002,2987.2,2987.1,0.4291]
["bitfinex","ETHUSD",1763435718379,0.002,2987.2,2987.1,0.1546]
["bitfinex","ETHUSD",1763435718664,0.002,2987.2,2987.1,0.4291]
["bitfinex","ETHUSD",1763435718876,0.002,2987.2,2987.1,0.7036]
["bitfinex","ETHUSD",1763435719179,0.002,2987.5,2987.1,0.7036]
["bitfinex","ETHUSD",1763435719377,0.002,2987.5,2987.4,0.2745]
["bitfinex","ETHUSD",1763435719681,0.002,2987.5,2987.4,0.30797392]
["bitfinex","ETHUSD",1763435719967,0.002,2987.5,2987.4,0.58247392]
["bitfinex","ETHUSD",1763435720768,7.503e-05,2987.9,2987.4,0.58247392]
["bitfinex","ETHUSD",1763435720936,7.503e-05,2987.9,2987.8,0.2745]
["bitfinex","ETHUSD",1763435721446,7.503e-05,2987.9,2987.3,0.2745]
["bitfinex","ETHUSD",1763435721645,7.503e-05,2987.9,2987.8,0.2745]
["bitfinex","ETHUSD",1763435722768,7.503e-05,2987.9,2987.8,0.549]
["bitfinex","ETHUSD",1763435723176,7.503e-05,2987.9,2987.8,0.2745]
["bitfinex","ETHUSD",1763435723376,7.503e-05,2987.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1763435723566,0.19547503,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1763435723772,0.4999,2987.8,2987.1,0.13438986]
["bitfinex","ETHUSD",1763435723995,0.4703,2987.2,2986.2,0.1546]
["bitfinex","ETHUSD",1763435724486,0.4999,2987.1,2986.2,0.1546]
["bitfinex","ETHUSD",1763435725391,0.4999,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1763435726851,0.4999,2987.6,2986.3,0.2745]
["bitfinex","ETHUSD",1763435727257,0.4999,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1763435727470,0.4999,2987.5,2986.3,0.2745]
["bitfinex","ETHUSD",1763435727886,0.19547503,2987.9,2986.4,0.2745]
["bitfinex","ETHUSD",1763435728050,0.19547503,2987.9,2986.5,0.03348401]
["bitfinex","ETHUSD",1763435728250,0.19547503,2987.9,2986.7,0.405504]
["bitfinex","ETHUSD",1763435728580,7.503e-05,2987.9,2986.9,0.405504]
["bitfinex","ETHUSD",1763435728780,7.503e-05,2987.9,2987.8,0.2745]
["bitfinex","ETHUSD",1763435729280,7.503e-05,2987.9,2987.5,0.13436503]
["bitfinex","ETHUSD",1763435730351,0.19547503,2987.9,2986.9,0.03347952]
["bitfinex","ETHUSD",1763435730550,7.503e-05,2987.9,2987.0,0.2745]
["bitfinex","ETHUSD",1763435730779,7.503e-05,2987.9,2987.2,0.13437902]
["bitfinex","ETHUSD",1763435731191,0.19547503,2987.9,2987.2,0.13437902]
["bitfinex","ETHUSD",1763435731552,7.503e-05,2987.9,2987.2,0.13437902]
["bitfinex","ETHUSD",1763435732072,0.19547503,2987.9,2987.2,0.13437902]
["bitfinex","ETHUSD",1763435732274,0.19547503,2987.9,2986.7,0.30798176]
["bitfinex","ETHUSD",1763435732472,0.19547503,2987.9,2987.0,0.2745]
["bitfinex","ETHUSD",1763435732673,0.19547503,2987.9,2986.7,0.30798176]
["bitfinex","ETHUSD",1763435732873,0.19547503,2987.9,2986.9,0.2745]
["bitfinex","ETHUSD",1763435733090,7.503e-05,2987.9,2987.0,0.0334784]
["bitfinex","ETHUSD",1763435733300,0.1954,2987.8,2987.0,0.0334784]
["bitfinex","ETHUSD",1763435733869,0.1954,2987.8,2986.9,0.2745]
["bitfinex","ETHUSD",1763435734323,0.4999,2987.7,2986.3,0.2745]
["bitfinex","ETHUSD",1763435734469,0.4999,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1763435734676,0.4999,2987.7,2986.7,0.405504]
["bitfinex","ETHUSD",1763435734917,0.4999,2987.7,2984.8,8.36909722]
["bitfinex","ETHUSD",1763435734918,0.6657,2986.3,2984.8,4.34208522]
["bitfinex","ETHUSD",1763435735213,0.43898591,2987.6,2985.4,0.405504]
["bitfinex","ETHUSD",1763435735214,0.405504,2987.6,2985.4,0.405504]
["bitfinex","ETHUSD",1763435735385,0.405504,2987.6,2985.5,0.30799522]
["bitfinex","ETHUSD",1763435735386,0.1954,2986.7,2985.5,0.30799522]
["bitfinex","ETHUSD",1763435735571,0.1954,2986.7,2985.4,0.405504]
["bitfinex","ETHUSD",1763435735572,0.1954,2986.7,2985.4,0.43900034]
["bitfinex","ETHUSD",1763435735773,0.1954,2986.7,2985.5,0.2745]
["bitfinex","ETHUSD",1763435736116,8.24821714,2987.7,2985.6,0.0334941]
["bitfinex","ETHUSD",1763435736117,0.1885,2986.9,2985.6,0.0334941]
["bitfinex","ETHUSD",1763435736499,0.1885,2986.9,2985.7,0.2745]
["bitfinex","ETHUSD",1763435737003,0.1885,2986.9,2985.8,0.03349186]
["bitfinex","ETHUSD",1763435737202,0.451,2987.3,2985.9,0.2745]
["bitfinex","ETHUSD",1763435737517,0.451,2987.3,2986.0,0.03348961]
["bitfinex","ETHUSD",1763435738018,0.451,2987.3,2986.1,0.1546]
["bitfinex","ETHUSD",1763435738390,0.451,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1763435738584,0.405504,2987.7,2986.2,0.30798737]
["bitfinex","ETHUSD",1763435738797,0.451,2987.6,2986.2,0.30798737]
["bitfinex","ETHUSD",1763435739718,0.90699264,2987.5,2985.7,0.03349298]
["bitfinex","ETHUSD",1763435739877,0.90699264,2987.5,2985.8,0.451]
["bitfinex","ETHUSD",1763435739878,0.856504,2987.4,2985.8,0.451]
["bitfinex","ETHUSD",1763435740302,0.451,2987.3,2985.8,0.451]
["bitfinex","ETHUSD",1763435740671,0.451,2987.3,2985.9,0.30799073]
["bitfinex","ETHUSD",1763435741086,0.90699264,2988.0,2985.9,0.30799073]
["bitfinex","ETHUSD",1763435741087,0.90699264,2988.0,2987.2,0.4291]
["bitfinex","ETHUSD",1763435741285,0.002,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1763435741678,0.002,2988.2,2987.4,0.13436954]
["bitfinex","ETHUSD",1763435741878,0.002,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435742499,0.002,2988.2,2987.4,0.52819386]
["bitfinex","ETHUSD",1763435742704,0.002,2988.2,2987.4,0.49471994]
["bitfinex","ETHUSD",1763435743588,0.002,2988.2,2987.4,0.76921994]
["bitfinex","ETHUSD",1763435743788,0.002,2988.2,2987.4,0.49471994]
["bitfinex","ETHUSD",1763435743978,0.002,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435744179,0.002,2988.2,2987.4,0.76921994]
["bitfinex","ETHUSD",1763435744180,0.002,2988.2,2987.4,0.52819386]
["bitfinex","ETHUSD",1763435744429,0.002,2988.2,2987.4,0.39382432]
["bitfinex","ETHUSD",1763435744603,0.002,2988.2,2987.5,0.13436593]
["bitfinex","ETHUSD",1763435744807,0.18857503,2987.9,2987.5,0.13436593]
["bitfinex","ETHUSD",1763435745109,0.451,2987.8,2987.2,0.1546]
["bitfinex","ETHUSD",1763435745311,0.451,2987.8,2987.2,0.47071594]
["bitfinex","ETHUSD",1763435745513,0.451,2987.8,2987.2,0.1546]
["bitfinex","ETHUSD",1763435745716,0.451,2987.8,2986.8,0.2745]
["bitfinex","ETHUSD",1763435745717,0.4858,2987.3,2986.8,3.00655944]
["bitfinex","ETHUSD",1763435746096,0.4858,2987.3,2986.4,0.1546]
["bitfinex","ETHUSD",1763435746097,0.451,2987.2,2986.7,0.451]
["bitfinex","ETHUSD",1763435746416,0.451,2987.7,2986.4,3.43565944]
["bitfinex","ETHUSD",1763435746621,0.451,2987.7,2986.6,0.4858]
["bitfinex","ETHUSD",1763435747179,0.18857503,2987.9,2986.6,0.4858]
["bitfinex","ETHUSD",1763435747487,0.18857503,2987.9,2986.7,3.3145412]
["bitfinex","ETHUSD",1763435747683,0.18857503,2987.9,2986.8,0.2745]
["bitfinex","ETHUSD",1763435747889,0.002,2988.6,2986.8,0.2745]
["bitfinex","ETHUSD",1763435747890,0.1885,2990.2,2986.9,3.90693364]
["bitfinex","ETHUSD",1763435748228,0.1885,2990.6,2989.4,0.405504]
["bitfinex","ETHUSD",1763435748427,0.1885,2990.6,2989.0,1.04369264]
["bitfinex","ETHUSD",1763435748428,0.6395,2990.6,2990.1,2.39983229]
["bitfinex","ETHUSD",1763435748593,0.1885,2990.6,2990.2,2.39983229]
["bitfinex","ETHUSD",1763435748797,0.451,2990.3,2990.2,2.39983229]
["bitfinex","ETHUSD",1763435748993,0.1885,2990.6,2990.2,2.39983229]
["bitfinex","ETHUSD",1763435749328,0.1885,2990.6,2990.1,2.39983229]
["bitfinex","ETHUSD",1763435749630,0.451,2990.7,2989.9,3.64605944]
["bitfinex","ETHUSD",1763435749631,0.1885,2991.0,2990.2,2.43327486]
["bitfinex","ETHUSD",1763435749816,0.1885,2991.0,2990.2,2.39983229]
["bitfinex","ETHUSD",1763435750017,0.61415357,2990.4,2990.2,2.39983229]
["bitfinex","ETHUSD",1763435750207,0.61415357,2990.4,2989.8,2.39983229]
["bitfinex","ETHUSD",1763435750408,0.61415357,2990.4,2989.1,4.22120514]
["bitfinex","ETHUSD",1763435750409,0.1885,2989.9,2989.3,2.39983229]
["bitfinex","ETHUSD",1763435750731,0.1885,2989.9,2987.9,5.97725295]
["bitfinex","ETHUSD",1763435750732,0.405504,2989.3,2988.5,7.22776458]
["bitfinex","ETHUSD",1763435750932,0.405504,2989.3,2986.7,0.451]
["bitfinex","ETHUSD",1763435750933,1.31249664,2988.6,2986.7,0.451]
["bitfinex","ETHUSD",1763435751100,2.84517755,2988.4,2986.7,0.451]
["bitfinex","ETHUSD",1763435751302,0.90699264,2988.4,2986.8,0.03348064]
["bitfinex","ETHUSD",1763435751496,0.405504,2988.2,2986.8,0.03348064]
["bitfinex","ETHUSD",1763435751736,0.451,2988.1,2986.8,0.03348064]
["bitfinex","ETHUSD",1763435752510,0.451,2988.1,2986.5,1.0707265]
["bitfinex","ETHUSD",1763435752936,0.1885,2989.7,2988.0,0.155]
["bitfinex","ETHUSD",1763435753142,0.1885,2990.3,2988.1,8.70063288]
["bitfinex","ETHUSD",1763435753347,0.1885,2990.3,2988.8,0.405504]
["bitfinex","ETHUSD",1763435753552,0.1885,2990.3,2988.9,0.03345712]
["bitfinex","ETHUSD",1763435753847,0.1885,2990.3,2989.1,3.00655944]
["bitfinex","ETHUSD",1763435753999,0.1885,2990.3,2989.2,0.03345376]
["bitfinex","ETHUSD",1763435754199,0.6395,2990.8,2989.2,0.4377]
["bitfinex","ETHUSD",1763435754438,0.6395,2990.8,2989.3,0.38122407]
["bitfinex","ETHUSD",1763435754638,0.6395,2990.8,2989.3,0.67295264]
["bitfinex","ETHUSD",1763435754840,0.6395,2990.8,2989.3,1.11045264]
["bitfinex","ETHUSD",1763435755503,0.451,2990.3,2989.3,0.6395]
["bitfinex","ETHUSD",1763435755723,0.405504,2990.2,2988.6,0.0018]
["bitfinex","ETHUSD",1763435755923,0.405504,2990.2,2988.6,0.35325642]
["bitfinex","ETHUSD",1763435755924,0.451,2990.1,2988.6,0.35325642]
["bitfinex","ETHUSD",1763435756129,0.451,2990.1,2989.0,0.451]
["bitfinex","ETHUSD",1763435758037,0.16315357,2990.4,2989.0,0.405504]
["bitfinex","ETHUSD",1763435758251,0.16315357,2990.4,2989.2,0.405504]
["bitfinex","ETHUSD",1763435758584,0.16315357,2990.4,2989.8,0.1372]
["bitfinex","ETHUSD",1763435758759,0.16315357,2990.4,2989.8,0.17064705]
["bitfinex","ETHUSD",1763435758963,0.16315357,2990.4,2989.8,0.1372]
["bitfinex","ETHUSD",1763435759330,0.16315357,2990.4,2989.9,0.43894993]
["bitfinex","ETHUSD",1763435759533,0.16315357,2990.4,2989.9,0.88994993]
["bitfinex","ETHUSD",1763435760280,0.16315357,2990.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763435760449,0.16315357,2990.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763435760778,0.16315357,2990.4,2990.3,3.0400009]
["bitfinex","ETHUSD",1763435761148,0.16315357,2990.4,2990.3,0.03344146]
["bitfinex","ETHUSD",1763435761351,0.16315357,2990.4,2990.3,2.38142919]
["bitfinex","ETHUSD",1763435761555,0.16315357,2990.4,2990.0,2.414874]
["bitfinex","ETHUSD",1763435761882,0.16315357,2990.4,2990.3,2.78693319]
["bitfinex","ETHUSD",1763435762299,0.6395,2992.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1763435762584,0.6395,2992.3,2990.5,2.37896101]
["bitfinex","ETHUSD",1763435762585,0.451,2992.2,2990.5,2.37896101]
["bitfinex","ETHUSD",1763435762804,0.451,2992.2,2990.6,0.0334381]
["bitfinex","ETHUSD",1763435762962,0.405504,2992.1,2990.6,0.0334381]
["bitfinex","ETHUSD",1763435763146,0.405504,2992.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1763435763353,0.405504,2991.9,2989.8,0.1372]
["bitfinex","ETHUSD",1763435763566,0.451,2992.0,2989.2,2.37896101]
["bitfinex","ETHUSD",1763435763567,0.1025,2990.0,2989.2,2.37896101]
["bitfinex","ETHUSD",1763435763774,0.5535,2990.0,2988.7,2.37896101]
["bitfinex","ETHUSD",1763435763973,0.1885,2990.3,2989.2,0.451]
["bitfinex","ETHUSD",1763435764247,0.451,2990.5,2989.2,0.451]
["bitfinex","ETHUSD",1763435765192,0.1025,2990.9,2989.2,0.451]
["bitfinex","ETHUSD",1763435765406,0.451,2990.4,2989.2,0.451]
["bitfinex","ETHUSD",1763435766279,0.1833,2989.3,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435766500,0.1833,2989.3,2988.0,0.155]
["bitfinex","ETHUSD",1763435766789,0.4797,2989.2,2988.5,0.451]
["bitfinex","ETHUSD",1763435767001,0.4797,2989.2,2988.0,0.0334672]
["bitfinex","ETHUSD",1763435767200,0.4797,2989.2,2988.1,0.405504]
["bitfinex","ETHUSD",1763435767344,0.4797,2989.2,2988.2,0.03346496]
["bitfinex","ETHUSD",1763435767749,0.1833,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1763435767979,0.1833,2989.7,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435768179,0.4797,2989.6,2988.4,0.03346272]
["bitfinex","ETHUSD",1763435768383,0.4797,2989.6,2988.2,2.37896101]
["bitfinex","ETHUSD",1763435768589,0.405504,2989.5,2988.1,0.405504]
["bitfinex","ETHUSD",1763435768948,0.4797,2989.4,2988.1,0.405504]
["bitfinex","ETHUSD",1763435769145,0.4797,2989.4,2988.1,2.78446501]
["bitfinex","ETHUSD",1763435769385,0.4797,2989.4,2988.1,3.06625834]
["bitfinex","ETHUSD",1763435769647,0.1833,2989.7,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435769899,0.405504,2989.5,2988.3,2.37896101]
["bitfinex","ETHUSD",1763435770195,0.405504,2989.5,2988.1,0.405504]
["bitfinex","ETHUSD",1763435770396,0.405504,2989.3,2988.1,0.405504]
["bitfinex","ETHUSD",1763435770706,0.1481,2988.2,2987.6,2.37896101]
["bitfinex","ETHUSD",1763435770937,0.1481,2988.2,2986.9,0.4797]
["bitfinex","ETHUSD",1763435770938,0.405504,2988.1,2986.9,0.4797]
["bitfinex","ETHUSD",1763435771083,0.405504,2988.1,2986.8,0.168403]
["bitfinex","ETHUSD",1763435771084,0.1833,2987.3,2986.8,0.168403]
["bitfinex","ETHUSD",1763435771279,0.405504,2987.9,2986.9,0.03347952]
["bitfinex","ETHUSD",1763435771505,0.405504,2987.9,2986.8,0.573907]
["bitfinex","ETHUSD",1763435771705,0.4797,2987.8,2986.8,0.4636898]
["bitfinex","ETHUSD",1763435772099,0.4797,2987.8,2986.9,0.03347952]
["bitfinex","ETHUSD",1763435772304,0.1481,2988.2,2986.9,0.03347952]
["bitfinex","ETHUSD",1763435772604,0.6278,2988.2,2986.8,0.4636898]
["bitfinex","ETHUSD",1763435772791,0.6278,2988.2,2986.8,2.84265081]
["bitfinex","ETHUSD",1763435772989,0.885204,2988.1,2986.8,0.168403]
["bitfinex","ETHUSD",1763435773529,0.405504,2987.9,2986.8,0.168403]
["bitfinex","ETHUSD",1763435773683,0.405504,2987.7,2986.8,0.168403]
["bitfinex","ETHUSD",1763435773882,0.03348191,2987.6,2986.8,0.168403]
["bitfinex","ETHUSD",1763435774121,0.405504,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763435774331,0.405504,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763435774533,0.405504,2987.1,2986.8,0.006203]
["bitfinex","ETHUSD",1763435774818,0.405504,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1763435775229,0.588804,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763435775594,1.068504,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1763435779886,1.068504,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1763435779887,0.405504,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1763435780098,0.405504,2986.5,2983.6,0.001]
["bitfinex","ETHUSD",1763435780099,0.405504,2985.4,2983.6,0.001]
["bitfinex","ETHUSD",1763435780298,0.405504,2985.4,2981.9,0.009]
["bitfinex","ETHUSD",1763435780299,1.31249664,2983.9,2983.4,0.11656663]
["bitfinex","ETHUSD",1763435780497,0.405504,2983.7,2981.9,0.009]
["bitfinex","ETHUSD",1763435780785,0.405504,2983.2,2982.0,0.03353454]
["bitfinex","ETHUSD",1763435781128,0.405504,2983.3,2981.9,0.009]
["bitfinex","ETHUSD",1763435781434,1.31249664,2982.7,2981.9,0.009]
["bitfinex","ETHUSD",1763435781733,0.405504,2983.2,2981.9,0.009]
["bitfinex","ETHUSD",1763435781881,0.898304,2983.2,2981.9,0.009]
["bitfinex","ETHUSD",1763435782341,7.35467016,2982.2,2981.9,0.009]
["bitfinex","ETHUSD",1763435782623,0.405504,2981.8,2980.6,1.69419086]
["bitfinex","ETHUSD",1763435782809,0.405504,2981.8,2980.8,1.64653437]
["bitfinex","ETHUSD",1763435783006,0.4928,2981.7,2980.9,1.68244106]
["bitfinex","ETHUSD",1763435783207,0.405504,2981.6,2980.9,1.68244106]
["bitfinex","ETHUSD",1763435783408,0.405504,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1763435783616,0.4928,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1763435784497,1.09609264,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1763435784886,1.09609264,2981.9,2980.5,0.03455141]
["bitfinex","ETHUSD",1763435785087,1.09609264,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1763435785300,1.09609264,2981.9,2980.6,1.69419086]
["bitfinex","ETHUSD",1763435786307,0.405504,2981.8,2980.6,1.69419086]
["bitfinex","ETHUSD",1763435786626,0.405504,2981.8,2980.5,0.001]
["bitfinex","ETHUSD",1763435786627,0.405504,2981.8,2981.3,1.01049737]
["bitfinex","ETHUSD",1763435786920,0.90699264,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1763435787105,0.90699264,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1763435787484,0.3307,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1763435788125,0.1891,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1763435788326,7.35467016,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1763435788624,0.90699264,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1763435788806,1.23769264,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1763435788995,0.736204,2981.0,2980.6,1.69419086]
["bitfinex","ETHUSD",1763435789389,0.90699264,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1763435790134,0.03145118,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1763435790729,0.03145118,2980.9,2980.6,0.4741]
["bitfinex","ETHUSD",1763435791019,0.03145118,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1763435791428,0.03145118,2980.9,2980.5,0.4751]
["bitfinex","ETHUSD",1763435791723,0.03145118,2980.9,2980.6,1.69419086]
["bitfinex","ETHUSD",1763435792023,0.03145118,2980.9,2980.8,1.64653437]
["bitfinex","ETHUSD",1763435792213,0.405504,2981.8,2980.8,2.12063437]
["bitfinex","ETHUSD",1763435792409,0.1891,2981.9,2980.9,1.71598797]
["bitfinex","ETHUSD",1763435792630,8.01561053,2983.2,2980.9,2.19008797]
["bitfinex","ETHUSD",1763435793121,1.24329264,2982.8,2980.9,2.19008797]
["bitfinex","ETHUSD",1763435793290,0.3363,2982.8,2981.0,0.2190088]
["bitfinex","ETHUSD",1763435793506,1.24329264,2982.8,2981.0,0.2190088]
["bitfinex","ETHUSD",1763435793728,6.37089596,2982.9,2981.1,0.70204466]
["bitfinex","ETHUSD",1763435793914,6.37089596,2982.9,2981.1,0.6685]
["bitfinex","ETHUSD",1763435794114,0.405504,2982.7,2981.2,0.4741]
["bitfinex","ETHUSD",1763435794408,6.37089596,2982.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1763435794737,0.002,2983.2,2981.1,0.1944]
["bitfinex","ETHUSD",1763435794935,1.31449664,2983.2,2981.1,0.6685]
["bitfinex","ETHUSD",1763435795519,1.31449664,2983.2,2981.2,0.4741]
["bitfinex","ETHUSD",1763435795738,1.31249664,2983.0,2981.2,0.4741]
["bitfinex","ETHUSD",1763435795923,0.90699264,2983.0,2981.2,0.4741]
["bitfinex","ETHUSD",1763435796340,6.37089596,2983.1,2981.2,0.50764353]
["bitfinex","ETHUSD",1763435796546,6.37089596,2983.1,2981.2,0.4741]
["bitfinex","ETHUSD",1763435796837,6.37089596,2983.1,2981.4,0.405504]
["bitfinex","ETHUSD",1763435797034,0.90699264,2983.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763435797243,6.37089596,2983.1,2983.0,0.1878]
["bitfinex","ETHUSD",1763435797746,6.37089596,2983.1,2983.0,0.6659]
["bitfinex","ETHUSD",1763435797929,7.2778886,2983.1,2983.0,0.6659]
["bitfinex","ETHUSD",1763435798130,6.2778886,2983.1,2983.0,0.6659]
["bitfinex","ETHUSD",1763435798458,0.002,2983.5,2983.0,0.1878]
["bitfinex","ETHUSD",1763435798617,0.002,2983.5,2983.4,0.1878]
["bitfinex","ETHUSD",1763435798815,0.002,2983.5,2983.4,0.6659]
["bitfinex","ETHUSD",1763435800205,0.002,2983.8,2983.4,0.6994188]
["bitfinex","ETHUSD",1763435800508,0.002,2983.8,2983.5,0.51161768]
["bitfinex","ETHUSD",1763435800749,0.002,2983.8,2983.6,0.405504]
["bitfinex","ETHUSD",1763435800934,0.1416,2986.6,2983.8,0.405504]
["bitfinex","ETHUSD",1763435800935,0.4665,2985.9,2983.8,0.405504]
["bitfinex","ETHUSD",1763435801119,0.1821,2985.8,2984.0,0.405504]
["bitfinex","ETHUSD",1763435801344,0.1416,2986.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1763435801663,0.1416,2986.6,2984.2,0.405504]
["bitfinex","ETHUSD",1763435801820,0.1821,2986.9,2984.5,0.405504]
["bitfinex","ETHUSD",1763435802006,0.1821,2986.9,2984.4,7.35467016]
["bitfinex","ETHUSD",1763435802007,0.1821,2986.9,2984.7,0.405504]
["bitfinex","ETHUSD",1763435802208,9.2167843,2988.7,2984.6,0.80952274]
["bitfinex","ETHUSD",1763435802209,0.1821,2987.7,2985.0,7.35467016]
["bitfinex","ETHUSD",1763435802448,0.4665,2987.3,2985.2,0.405504]
["bitfinex","ETHUSD",1763435802657,0.4665,2987.3,2985.4,0.405504]
["bitfinex","ETHUSD",1763435802946,0.6457,2987.6,2985.5,0.51159522]
["bitfinex","ETHUSD",1763435803312,0.4665,2987.5,2985.5,0.51159522]
["bitfinex","ETHUSD",1763435803860,0.4665,2987.5,2985.6,0.405504]
["bitfinex","ETHUSD",1763435804339,0.4665,2987.5,2985.7,0.6659]
["bitfinex","ETHUSD",1763435804752,0.4665,2987.5,2985.8,0.4781]
["bitfinex","ETHUSD",1763435805457,0.1792,2987.6,2985.9,0.03349073]
["bitfinex","ETHUSD",1763435805824,0.1792,2987.6,2986.0,0.4781]
["bitfinex","ETHUSD",1763435806030,0.4665,2988.0,2986.1,0.43899249]
["bitfinex","ETHUSD",1763435806227,0.4665,2988.0,2986.0,0.51158961]
["bitfinex","ETHUSD",1763435806563,0.405504,2987.9,2986.0,0.51158961]
["bitfinex","ETHUSD",1763435806765,0.4665,2987.8,2986.0,0.51158961]
["bitfinex","ETHUSD",1763435808768,0.1821,2989.4,2987.7,0.1243]
["bitfinex","ETHUSD",1763435809184,0.1821,2989.6,2987.8,0.4781]
["bitfinex","ETHUSD",1763435809325,0.1821,2989.6,2987.9,0.405504]
["bitfinex","ETHUSD",1763435809527,0.1821,2989.9,2988.1,0.405504]
["bitfinex","ETHUSD",1763435809754,0.002,2990.4,2987.7,0.1243]
["bitfinex","ETHUSD",1763435809755,0.002,2990.4,2988.3,0.405504]
["bitfinex","ETHUSD",1763435809936,0.002,2990.4,2988.5,0.405504]
["bitfinex","ETHUSD",1763435810271,0.002,2990.4,2988.7,0.405504]
["bitfinex","ETHUSD",1763435810469,0.002,2990.4,2988.9,0.405504]
["bitfinex","ETHUSD",1763435810768,0.002,2990.4,2989.0,0.511556]
["bitfinex","ETHUSD",1763435810972,0.002,2990.4,2989.0,0.4781]
["bitfinex","ETHUSD",1763435811970,0.002,2990.4,2989.1,0.03345488]
["bitfinex","ETHUSD",1763435812459,0.002,2990.4,2989.2,0.6659]
["bitfinex","ETHUSD",1763435812871,0.002,2990.4,2989.3,0.91705664]
["bitfinex","ETHUSD",1763435813170,0.002,2990.4,2989.4,0.0046]
["bitfinex","ETHUSD",1763435813463,0.002,2990.4,2989.5,0.0334504]
["bitfinex","ETHUSD",1763435813669,0.002,2990.4,2989.2,0.1878]
["bitfinex","ETHUSD",1763435813670,0.002,2990.4,2990.3,0.0996]
["bitfinex","ETHUSD",1763435814172,0.002,2990.4,2989.2,0.1878]
["bitfinex","ETHUSD",1763435814173,0.002,2990.4,2990.2,0.1878]
["bitfinex","ETHUSD",1763435814756,0.002,2990.4,2989.9,0.1878]
["bitfinex","ETHUSD",1763435815263,0.002,2990.4,2990.0,0.03344481]
["bitfinex","ETHUSD",1763435815468,0.002,2990.4,2990.1,0.405504]
["bitfinex","ETHUSD",1763435815681,0.002,2990.4,2990.2,0.03344257]
["bitfinex","ETHUSD",1763435815832,0.002,2990.4,2990.3,0.03344146]
["bitfinex","ETHUSD",1763435816465,0.002,2990.4,2990.3,0.91704546]
["bitfinex","ETHUSD",1763435816869,0.002,2990.4,2989.9,0.1878]
["bitfinex","ETHUSD",1763435817073,0.002,2990.4,2990.0,0.4781]
["bitfinex","ETHUSD",1763435817546,0.002,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1763435817870,0.002,2990.4,2990.2,0.03344257]
["bitfinex","ETHUSD",1763435818192,0.1821,2992.3,2990.2,0.405504]
["bitfinex","ETHUSD",1763435818336,0.1821,2992.8,2990.4,0.405504]
["bitfinex","ETHUSD",1763435818546,0.4665,2992.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763435818746,0.4665,2992.7,2990.8,0.405504]
["bitfinex","ETHUSD",1763435818943,0.4665,2992.7,2990.9,0.03343475]
["bitfinex","ETHUSD",1763435819582,0.4665,2992.7,2990.1,0.4665]
["bitfinex","ETHUSD",1763435819804,0.4665,2992.7,2990.2,0.43894657]
["bitfinex","ETHUSD",1763435820193,0.405504,2992.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1763435820672,0.405504,2992.6,2988.6,0.0996]
["bitfinex","ETHUSD",1763435820673,0.1386,2990.3,2988.6,0.0996]
["bitfinex","ETHUSD",1763435820983,0.1386,2990.3,2988.8,0.1878]
["bitfinex","ETHUSD",1763435821145,0.4665,2990.2,2988.8,0.1878]
["bitfinex","ETHUSD",1763435821345,0.4665,2990.2,2988.9,0.03345712]
["bitfinex","ETHUSD",1763435821657,0.4665,2990.2,2988.6,0.0996]
["bitfinex","ETHUSD",1763435821846,0.1386,2990.3,2988.7,0.03345936]
["bitfinex","ETHUSD",1763435822293,0.6051,2990.3,2988.6,0.0996]
["bitfinex","ETHUSD",1763435822446,0.4665,2991.0,2988.6,0.0996]
["bitfinex","ETHUSD",1763435822648,0.4665,2991.0,2988.8,0.405504]
["bitfinex","ETHUSD",1763435822887,0.4665,2991.0,2988.6,0.0996]
["bitfinex","ETHUSD",1763435822888,0.4665,2991.0,2989.0,0.405504]
["bitfinex","ETHUSD",1763435823094,0.4665,2991.0,2988.6,0.0996]
["bitfinex","ETHUSD",1763435823279,0.405504,2990.9,2988.7,0.03345936]
["bitfinex","ETHUSD",1763435823660,0.405504,2990.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1763435824045,0.4665,2990.7,2988.7,0.03345936]
["bitfinex","ETHUSD",1763435824245,0.405504,2990.6,2988.6,0.0996]
["bitfinex","ETHUSD",1763435824483,0.405504,2990.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1763435824668,2.06074647,2991.4,2987.8,0.03346944]
["bitfinex","ETHUSD",1763435824669,0.405504,2990.4,2987.8,0.2988]
["bitfinex","ETHUSD",1763435824874,0.405504,2990.4,2986.5,0.1878]
["bitfinex","ETHUSD",1763435824875,2.01384601,2990.4,2987.5,0.4038]
["bitfinex","ETHUSD",1763435825064,0.405504,2990.2,2987.7,0.5576]
["bitfinex","ETHUSD",1763435825451,0.405504,2990.0,2987.4,0.1878]
["bitfinex","ETHUSD",1763435825855,0.4665,2990.1,2987.4,0.1878]
["bitfinex","ETHUSD",1763435825856,0.405504,2989.8,2987.4,0.1878]
["bitfinex","ETHUSD",1763435826349,0.405504,2989.6,2987.5,0.4995728]
["bitfinex","ETHUSD",1763435826558,0.4685,2989.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1763435826893,0.4685,2989.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1763435827192,0.4685,2989.7,2987.7,0.49957056]
["bitfinex","ETHUSD",1763435827395,0.4685,2990.2,2987.8,0.405504]
["bitfinex","ETHUSD",1763435827598,0.4685,2990.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763435827750,0.4685,2990.2,2988.2,0.405504]
["bitfinex","ETHUSD",1763435827955,0.4685,2990.2,2988.4,0.405504]
["bitfinex","ETHUSD",1763435828152,0.4685,2990.2,2988.6,0.405504]
["bitfinex","ETHUSD",1763435828460,0.4685,2990.2,2988.2,0.1854]
["bitfinex","ETHUSD",1763435828461,0.1972,2990.6,2988.8,0.405504]
["bitfinex","ETHUSD",1763435828662,0.1972,2990.6,2988.9,0.4661]
["bitfinex","ETHUSD",1763435829198,0.002,2990.4,2989.0,3.542]
["bitfinex","ETHUSD",1763435829407,0.002,2990.4,2989.1,0.40081]
["bitfinex","ETHUSD",1763435829566,0.4685,2990.3,2988.9,0.4661]
["bitfinex","ETHUSD",1763435830564,0.4685,2990.3,2989.0,0.033456]
["bitfinex","ETHUSD",1763435830883,0.4685,2990.3,2988.7,0.4661]
["bitfinex","ETHUSD",1763435831488,0.4685,2990.3,2988.4,0.4661]
["bitfinex","ETHUSD",1763435831694,0.405504,2990.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1763435831920,0.4685,2990.1,2988.6,0.4661]
["bitfinex","ETHUSD",1763435832124,0.002,2990.4,2988.8,0.405504]
["bitfinex","ETHUSD",1763435832324,0.002,2990.4,2988.9,0.4661]
["bitfinex","ETHUSD",1763435832530,0.4685,2990.3,2988.9,0.4661]
["bitfinex","ETHUSD",1763435833197,0.002,2990.4,2989.0,0.405504]
["bitfinex","ETHUSD",1763435833600,0.002,2990.4,2990.3,0.1227]
["bitfinex","ETHUSD",1763435833808,0.002,2990.4,2990.3,0.528204]
["bitfinex","ETHUSD",1763435834008,0.002,2990.4,2990.3,0.5888]
["bitfinex","ETHUSD",1763435834208,0.002,2990.4,2990.3,0.1227]
["bitfinex","ETHUSD",1763435834409,0.002,2990.4,2990.3,0.994304]
["bitfinex","ETHUSD",1763435834625,0.002,2990.4,2990.3,0.5888]
["bitfinex","ETHUSD",1763435834854,0.002,2990.4,2990.3,0.994304]
["bitfinex","ETHUSD",1763435835410,0.002,2990.4,2990.3,0.5888]
["bitfinex","ETHUSD",1763435836748,0.002,2990.4,2990.1,0.405504]
["bitfinex","ETHUSD",1763435837045,0.002,2990.4,2990.1,0.871604]
["bitfinex","ETHUSD",1763435837350,0.002,2990.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763435837834,0.002,2990.4,2990.3,0.871604]
["bitfinex","ETHUSD",1763435838041,0.002,2990.4,2990.3,0.4661]
["bitfinex","ETHUSD",1763435838397,0.002,2990.4,2990.0,0.21884481]
["bitfinex","ETHUSD",1763435838619,0.002,2990.4,2990.1,0.25978058]
["bitfinex","ETHUSD",1763435838822,0.002,2990.4,2990.0,0.6752]
["bitfinex","ETHUSD",1763435839122,0.002,2990.4,2989.6,2.57536101]
["bitfinex","ETHUSD",1763435839335,0.002,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1763435839535,0.002,2990.4,2989.7,2.90220918]
["bitfinex","ETHUSD",1763435839734,0.002,2990.4,2989.7,0.4898]
["bitfinex","ETHUSD",1763435839949,0.002,2990.4,2989.8,0.7963161]
["bitfinex","ETHUSD",1763435840462,0.002,2990.4,2989.9,0.4898]
["bitfinex","ETHUSD",1763435840635,0.002,2990.4,2990.1,0.405504]
["bitfinex","ETHUSD",1763435841164,0.002,2990.4,2990.2,0.52324257]
["bitfinex","ETHUSD",1763435841368,0.002,2990.4,2990.2,0.4898]
["bitfinex","ETHUSD",1763435841525,0.002,2990.4,2989.8,0.7963161]
["bitfinex","ETHUSD",1763435841726,0.002,2990.4,2989.3,2.37896101]
["bitfinex","ETHUSD",1763435842069,0.4709,2990.4,2989.1,2.70401751]
["bitfinex","ETHUSD",1763435842269,0.4709,2990.4,2989.1,0.3250565]
["bitfinex","ETHUSD",1763435842469,0.002,2990.4,2989.2,0.4898]
["bitfinex","ETHUSD",1763435842623,0.002,2990.4,2989.3,0.03345264]
["bitfinex","ETHUSD",1763435843164,0.002,2990.4,2989.4,0.4898]
["bitfinex","ETHUSD",1763435843837,0.002,2990.4,2989.5,0.0334504]
["bitfinex","ETHUSD",1763435844160,0.002,2990.4,2989.4,0.4898]
["bitfinex","ETHUSD",1763435844865,0.002,2990.4,2989.5,0.4389544]
["bitfinex","ETHUSD",1763435845227,0.002,2990.4,2989.6,0.4898]
["bitfinex","ETHUSD",1763435846937,0.002,2990.4,2989.5,0.405504]
["bitfinex","ETHUSD",1763435847351,0.002,2990.4,2989.2,2.41241477]
["bitfinex","ETHUSD",1763435847634,0.1944,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1763435847834,0.4689,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1763435848133,0.4689,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1763435848134,0.405504,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1763435848462,0.1476,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763435848775,0.4689,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763435848960,0.4689,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763435849938,0.405504,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1763435850249,0.4689,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763435850464,0.1944,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1763435850465,0.4689,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1763435851783,0.599904,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1763435851968,0.405504,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1763435852340,0.1944,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763435852780,0.6633,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763435853237,1.068804,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763435853436,0.405504,2988.6,2987.4,0.003]
["bitfinex","ETHUSD",1763435853666,0.874404,2988.6,2987.4,0.003]
["bitfinex","ETHUSD",1763435854179,0.4689,2988.5,2987.4,0.003]
["bitfinex","ETHUSD",1763435854493,0.1944,2988.7,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435854693,0.1944,2989.3,2987.4,0.4928]
["bitfinex","ETHUSD",1763435854694,0.4689,2989.2,2987.6,0.405504]
["bitfinex","ETHUSD",1763435854862,0.4689,2989.2,2987.8,0.405504]
["bitfinex","ETHUSD",1763435855192,0.1944,2989.6,2987.8,0.405504]
["bitfinex","ETHUSD",1763435855500,0.1944,2989.6,2987.7,0.03347056]
["bitfinex","ETHUSD",1763435855501,0.4689,2989.5,2987.4,0.4928]
["bitfinex","ETHUSD",1763435855659,0.405504,2989.4,2987.5,0.4898]
["bitfinex","ETHUSD",1763435855996,0.405504,2989.4,2987.5,0.5232728]
["bitfinex","ETHUSD",1763435856160,0.4948,2989.3,2987.5,0.4898]
["bitfinex","ETHUSD",1763435856571,0.405504,2989.2,2987.4,0.003]
["bitfinex","ETHUSD",1763435856778,0.4948,2989.3,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435856963,0.4948,2989.2,2987.5,0.5259728]
["bitfinex","ETHUSD",1763435857163,0.4948,2989.2,2987.5,0.4925]
["bitfinex","ETHUSD",1763435857578,0.4948,2989.2,2987.6,0.03347168]
["bitfinex","ETHUSD",1763435857896,0.4948,2989.2,2987.6,0.405504]
["bitfinex","ETHUSD",1763435858095,0.4948,2989.2,2987.7,0.4925]
["bitfinex","ETHUSD",1763435858908,0.4948,2989.2,2987.4,0.03647392]
["bitfinex","ETHUSD",1763435859062,0.405504,2989.1,2987.4,0.003]
["bitfinex","ETHUSD",1763435859486,0.405504,2988.9,2987.4,0.003]
["bitfinex","ETHUSD",1763435859892,1.0301,2988.8,2987.4,0.003]
["bitfinex","ETHUSD",1763435860210,0.6938,2988.8,2987.4,0.003]
["bitfinex","ETHUSD",1763435860365,0.900304,2988.7,2987.4,0.003]
["bitfinex","ETHUSD",1763435860565,0.4948,2988.7,2987.4,0.003]
["bitfinex","ETHUSD",1763435860766,0.405504,2988.6,2987.4,0.003]
["bitfinex","ETHUSD",1763435861170,0.4948,2988.5,2987.4,0.003]
["bitfinex","ETHUSD",1763435861882,0.4948,2988.5,2987.4,0.03647392]
["bitfinex","ETHUSD",1763435862082,0.4948,2988.5,2987.4,0.003]
["bitfinex","ETHUSD",1763435862616,0.199,2988.8,2987.5,0.5259728]
["bitfinex","ETHUSD",1763435862773,0.199,2988.8,2987.5,0.4925]
["bitfinex","ETHUSD",1763435864789,0.4948,2988.8,2987.5,0.2875461]
["bitfinex","ETHUSD",1763435865095,0.4948,2988.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1763435865304,0.4948,2988.8,2987.6,0.52597168]
["bitfinex","ETHUSD",1763435865500,0.199,2988.9,2987.6,0.52597168]
["bitfinex","ETHUSD",1763435865877,0.199,2988.9,2987.4,2.38296101]
["bitfinex","ETHUSD",1763435865878,1.236604,2988.8,2987.4,0.004]
["bitfinex","ETHUSD",1763435866071,0.4948,2988.8,2987.4,0.004]
["bitfinex","ETHUSD",1763435866392,0.199,2988.9,2987.5,0.4925]
["bitfinex","ETHUSD",1763435866780,0.199,2988.9,2987.6,0.29089349]
["bitfinex","ETHUSD",1763435866986,0.4948,2988.8,2987.5,0.4925]
["bitfinex","ETHUSD",1763435867386,0.405504,2988.7,2987.4,0.004]
["bitfinex","ETHUSD",1763435867577,0.4948,2988.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435867777,0.4948,2988.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1763435868007,0.4948,2988.8,2987.5,0.4925]
["bitfinex","ETHUSD",1763435869311,0.4948,2988.8,2987.5,0.7800461]
["bitfinex","ETHUSD",1763435869512,0.4948,2988.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1763435869819,0.4948,2988.8,2987.5,2.66650711]
["bitfinex","ETHUSD",1763435870007,0.4948,2988.8,2987.6,0.4925]
["bitfinex","ETHUSD",1763435870212,0.4948,2988.8,2987.7,2.37896101]
["bitfinex","ETHUSD",1763435870536,0.199,2988.9,2987.8,3.15860711]
["bitfinex","ETHUSD",1763435870739,0.4948,2988.8,2987.7,2.37896101]
["bitfinex","ETHUSD",1763435871043,0.4948,2988.8,2987.4,0.004]
["bitfinex","ETHUSD",1763435871044,0.405504,2988.7,2987.4,0.004]
["bitfinex","ETHUSD",1763435871393,1.31249664,2988.5,2987.4,0.004]
["bitfinex","ETHUSD",1763435871600,0.405504,2988.3,2987.4,0.004]
["bitfinex","ETHUSD",1763435872115,0.4948,2988.2,2987.4,0.004]
["bitfinex","ETHUSD",1763435872701,0.405504,2988.5,2987.4,0.004]
["bitfinex","ETHUSD",1763435873199,0.4948,2988.6,2987.5,0.0334728]
["bitfinex","ETHUSD",1763435873500,0.4948,2988.6,2987.6,2.41243269]
["bitfinex","ETHUSD",1763435873716,0.4948,2988.6,2987.7,0.29049327]
["bitfinex","ETHUSD",1763435874295,0.4948,2988.6,2987.7,2.66945428]
["bitfinex","ETHUSD",1763435874623,0.199,2988.9,2987.8,2.37896101]
["bitfinex","ETHUSD",1763435874801,0.4948,2988.8,2987.7,2.66945428]
["bitfinex","ETHUSD",1763435875137,0.199,2988.9,2987.8,0.52596944]
["bitfinex","ETHUSD",1763435875299,0.199,2988.9,2987.4,0.007]
["bitfinex","ETHUSD",1763435875300,0.4948,2988.8,2987.9,2.69850338]
["bitfinex","ETHUSD",1763435875500,0.47263116,2988.8,2987.9,2.69850338]
["bitfinex","ETHUSD",1763435875897,0.199,2988.9,2988.0,0.4925]
["bitfinex","ETHUSD",1763435876136,0.002,2989.2,2988.1,2.37896101]
["bitfinex","ETHUSD",1763435876339,0.002,2989.2,2988.3,2.37896101]
["bitfinex","ETHUSD",1763435876839,0.002,2989.2,2988.1,2.37896101]
["bitfinex","ETHUSD",1763435877039,0.199,2988.4,2987.9,2.37896101]
["bitfinex","ETHUSD",1763435877205,0.199,2988.4,2987.8,2.37896101]
["bitfinex","ETHUSD",1763435877537,0.199,2988.4,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435877740,0.4948,2988.6,2988.1,2.37896101]
["bitfinex","ETHUSD",1763435878139,0.4948,2989.0,2988.1,2.80535711]
["bitfinex","ETHUSD",1763435878339,0.3383,2989.2,2987.4,0.007]
["bitfinex","ETHUSD",1763435878340,0.5353,2988.9,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435878539,0.5353,2988.9,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435878540,1.0301,2988.9,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435878838,0.405504,2988.8,2988.1,2.37896101]
["bitfinex","ETHUSD",1763435879012,0.90699264,2988.7,2987.9,2.37896101]
["bitfinex","ETHUSD",1763435879212,0.90699264,2988.7,2987.4,0.53297392]
["bitfinex","ETHUSD",1763435879213,0.90699264,2988.7,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435879513,0.4948,2988.6,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435879714,0.199,2988.9,2988.1,0.22196608]
["bitfinex","ETHUSD",1763435879958,0.900304,2988.8,2988.2,2.37896101]
["bitfinex","ETHUSD",1763435880241,0.90699264,2988.7,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435880446,1.40179264,2988.7,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435880619,0.4948,2988.6,2988.0,2.37896101]
["bitfinex","ETHUSD",1763435881015,0.4948,2988.6,2987.8,2.37896101]
["bitfinex","ETHUSD",1763435881206,0.4948,2988.6,2987.9,2.37896101]
["bitfinex","ETHUSD",1763435881406,0.199,2988.9,2988.0,2.41242821]
["bitfinex","ETHUSD",1763435881608,0.199,2988.9,2988.3,2.37896101]
["bitfinex","ETHUSD",1763435881919,0.199,2988.9,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435882331,0.4948,2988.8,2988.4,2.37896101]
["bitfinex","ETHUSD",1763435882733,0.002,2989.2,2988.5,2.90492261]
["bitfinex","ETHUSD",1763435882945,0.002,2988.8,2988.6,2.70291375]
["bitfinex","ETHUSD",1763435883242,0.002,2988.8,2988.7,3.00655944]
["bitfinex","ETHUSD",1763435883431,0.002,2988.8,2988.7,3.49905944]
["bitfinex","ETHUSD",1763435883951,0.002,2988.8,2988.7,3.00655944]
["bitfinex","ETHUSD",1763435884141,0.4968,2988.8,2988.7,2.41183114]
["bitfinex","ETHUSD",1763435884343,0.405504,2988.7,2988.0,2.41183114]
["bitfinex","ETHUSD",1763435884543,1.31249664,2988.4,2987.4,0.007]
["bitfinex","ETHUSD",1763435884760,0.405504,2987.5,2987.4,0.007]
["bitfinex","ETHUSD",1763435885124,0.900304,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1763435885352,1.31249664,2987.1,2986.1,2.41183114]
["bitfinex","ETHUSD",1763435885657,0.529004,2986.9,2986.0,2.41183114]
["bitfinex","ETHUSD",1763435885856,0.612,2986.9,2986.1,2.59693114]
["bitfinex","ETHUSD",1763435886023,0.612,2986.9,2986.3,2.41183114]
["bitfinex","ETHUSD",1763435886444,0.612,2986.9,2986.4,2.41183114]
["bitfinex","ETHUSD",1763435886964,0.894004,2986.8,2985.7,0.1885]
["bitfinex","ETHUSD",1763435887173,1.31249664,2986.6,2985.5,1.62954415]
["bitfinex","ETHUSD",1763435887493,0.1981,2985.6,2985.1,1.60375669]
["bitfinex","ETHUSD",1763435887758,0.1981,2985.6,2984.7,1.69770996]
["bitfinex","ETHUSD",1763435887921,0.4885,2985.5,2984.7,1.69770996]
["bitfinex","ETHUSD",1763435888457,1.10509264,2985.6,2984.5,2.12376615]
["bitfinex","ETHUSD",1763435888625,4.20388692,2987.4,2984.8,1.60963406]
["bitfinex","ETHUSD",1763435888626,0.1981,2985.9,2984.8,1.60963406]
["bitfinex","ETHUSD",1763435889020,0.4885,2985.8,2984.8,1.60963406]
["bitfinex","ETHUSD",1763435889222,0.405504,2985.7,2984.5,1.64106615]
["bitfinex","ETHUSD",1763435889561,0.1981,2985.9,2984.5,2.12376615]
["bitfinex","ETHUSD",1763435889732,0.1981,2986.2,2984.7,1.69770996]
["bitfinex","ETHUSD",1763435890056,0.405504,2986.0,2984.7,1.69770996]
["bitfinex","ETHUSD",1763435890229,0.405504,2985.8,2984.5,1.64106615]
["bitfinex","ETHUSD",1763435890633,0.405504,2985.6,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435891019,0.405504,2985.4,2984.0,0.1885]
["bitfinex","ETHUSD",1763435891429,0.90699264,2985.7,2983.8,0.001]
["bitfinex","ETHUSD",1763435891430,0.4885,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1763435891652,0.4885,2985.1,2983.9,0.4827]
["bitfinex","ETHUSD",1763435892040,0.4885,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1763435892245,0.4885,2985.1,2983.8,0.4837]
["bitfinex","ETHUSD",1763435892463,0.4885,2985.1,2983.9,1.67770382]
["bitfinex","ETHUSD",1763435892666,0.4885,2985.1,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435892964,0.4885,2985.5,2984.1,2.10964506]
["bitfinex","ETHUSD",1763435893738,0.4885,2985.5,2984.2,2.10344677]
["bitfinex","ETHUSD",1763435894075,0.405504,2985.4,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435894385,0.4885,2985.3,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435894578,1.10509264,2986.2,2984.2,2.10344677]
["bitfinex","ETHUSD",1763435894783,1.10509264,2986.2,2984.2,1.62074677]
["bitfinex","ETHUSD",1763435894784,0.405504,2985.5,2984.2,1.62074677]
["bitfinex","ETHUSD",1763435894945,0.405504,2985.5,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435895280,0.405504,2985.3,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435895745,0.4885,2985.2,2984.1,2.10964506]
["bitfinex","ETHUSD",1763435896168,0.4885,2985.2,2984.1,2.32060957]
["bitfinex","ETHUSD",1763435896367,0.4885,2985.2,2984.2,1.62074677]
["bitfinex","ETHUSD",1763435896675,0.4885,2985.2,2983.9,1.67770382]
["bitfinex","ETHUSD",1763435896877,0.4885,2985.2,2983.9,2.16040382]
["bitfinex","ETHUSD",1763435897083,0.4885,2985.2,2984.1,1.62694506]
["bitfinex","ETHUSD",1763435897246,0.4885,2985.2,2984.2,2.31441128]
["bitfinex","ETHUSD",1763435897447,0.405504,2985.5,2984.2,2.31441128]
["bitfinex","ETHUSD",1763435897780,0.4885,2986.1,2984.3,0.51620869]
["bitfinex","ETHUSD",1763435897959,0.4885,2986.1,2984.3,0.4827]
["bitfinex","ETHUSD",1763435898278,0.1981,2986.2,2984.4,0.43901157]
["bitfinex","ETHUSD",1763435898787,0.1981,2986.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763435899097,0.1981,2986.5,2985.0,0.20151381]
["bitfinex","ETHUSD",1763435899286,0.1981,2986.5,2985.0,0.68451381]
["bitfinex","ETHUSD",1763435899594,0.1981,2986.5,2985.1,0.1386]
["bitfinex","ETHUSD",1763435899793,0.1981,2986.5,2985.1,0.6216]
["bitfinex","ETHUSD",1763435899953,0.1235,2986.9,2985.1,2.22535669]
["bitfinex","ETHUSD",1763435900280,0.4846,2986.8,2985.2,0.72568705]
["bitfinex","ETHUSD",1763435900479,0.4846,2986.8,2985.3,0.51649747]
["bitfinex","ETHUSD",1763435900647,0.1235,2986.9,2985.3,0.51649747]
["bitfinex","ETHUSD",1763435900848,0.1235,2986.9,2985.4,1.67628035]
["bitfinex","ETHUSD",1763435901258,0.1235,2986.9,2985.7,0.405504]
["bitfinex","ETHUSD",1763435901584,0.1235,2986.9,2985.8,1.86477802]
["bitfinex","ETHUSD",1763435901785,0.002,2986.5,2985.8,2.34777802]
["bitfinex","ETHUSD",1763435901989,0.002,2986.5,2985.9,0.483]
["bitfinex","ETHUSD",1763435902191,0.002,2986.5,2986.4,0.1975]
["bitfinex","ETHUSD",1763435902536,0.002,2986.8,2986.5,0.405504]
["bitfinex","ETHUSD",1763435902672,0.4846,2988.7,2986.7,0.405504]
["bitfinex","ETHUSD",1763435902859,0.002,2988.8,2986.5,0.888504]
["bitfinex","ETHUSD",1763435902860,0.002,2987.1,2986.9,0.405504]
["bitfinex","ETHUSD",1763435903051,0.002,2987.1,2987.0,0.39554535]
["bitfinex","ETHUSD",1763435903252,0.002,2987.1,2986.5,1.69339016]
["bitfinex","ETHUSD",1763435903490,0.002,2987.1,2986.6,0.46114738]
["bitfinex","ETHUSD",1763435903690,0.002,2987.1,2986.8,0.52643705]
["bitfinex","ETHUSD",1763435903889,0.002,2987.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1763435904494,0.002,2987.1,2986.8,0.52643705]
["bitfinex","ETHUSD",1763435905099,0.002,2987.1,2986.9,0.51647952]
["bitfinex","ETHUSD",1763435905402,0.002,2987.1,2986.8,0.52643705]
["bitfinex","ETHUSD",1763435905589,0.002,2987.1,2986.5,2.17639016]
["bitfinex","ETHUSD",1763435905787,0.002,2987.1,2986.5,2.41377918]
["bitfinex","ETHUSD",1763435906602,0.002,2987.1,2986.5,1.69339016]
["bitfinex","ETHUSD",1763435906902,0.002,2987.1,2986.7,1.69743739]
["bitfinex","ETHUSD",1763435907103,0.002,2987.1,2986.6,1.62799521]
["bitfinex","ETHUSD",1763435907304,0.002,2987.1,2986.3,1.69488243]
["bitfinex","ETHUSD",1763435907516,0.002,2987.1,2986.4,1.68444379]
["bitfinex","ETHUSD",1763435907691,0.1978,2986.8,2985.5,1.62954415]
["bitfinex","ETHUSD",1763435908020,0.1978,2986.8,2985.4,1.67628035]
["bitfinex","ETHUSD",1763435908189,0.6824,2986.8,2985.6,1.69575613]
["bitfinex","ETHUSD",1763435908590,0.6824,2986.8,2985.5,0.23570803]
["bitfinex","ETHUSD",1763435908591,0.1978,2986.8,2985.5,1.62954415]
["bitfinex","ETHUSD",1763435908797,0.002,2987.1,2985.6,0.5164941]
["bitfinex","ETHUSD",1763435908997,0.002,2987.1,2985.6,4.56451088]
["bitfinex","ETHUSD",1763435909521,0.002,2987.1,2985.7,0.6808]
["bitfinex","ETHUSD",1763435909821,0.002,2987.1,2985.8,0.27114747]
["bitfinex","ETHUSD",1763435910048,0.002,2987.1,2985.9,0.405504]
["bitfinex","ETHUSD",1763435910182,0.002,2987.1,2987.0,0.1975]
["bitfinex","ETHUSD",1763435910688,0.002,2987.1,2987.0,0.6805]
["bitfinex","ETHUSD",1763435911227,1.01103705,2988.3,2987.0,0.6805]
["bitfinex","ETHUSD",1763435911228,0.52643705,2988.3,2987.1,0.405504]
["bitfinex","ETHUSD",1763435911427,0.52643705,2988.3,2987.2,0.38772628]
["bitfinex","ETHUSD",1763435911885,0.52643705,2988.3,2988.2,0.1975]
["bitfinex","ETHUSD",1763435912086,0.52643705,2988.3,2988.2,1.086004]
["bitfinex","ETHUSD",1763435912595,0.002,2989.1,2988.2,1.086004]
["bitfinex","ETHUSD",1763435912786,0.002,2989.1,2988.3,0.83017587]
["bitfinex","ETHUSD",1763435913941,0.002,2988.8,2988.7,0.888504]
["bitfinex","ETHUSD",1763435914424,0.002,2988.8,2988.7,0.483]
["bitfinex","ETHUSD",1763435915810,0.002,2988.8,2988.7,0.92196336]
["bitfinex","ETHUSD",1763435916056,0.52811506,2988.8,2988.7,0.92196336]
["bitfinex","ETHUSD",1763435916223,0.52811506,2988.8,2988.7,0.888504]
["bitfinex","ETHUSD",1763435916426,0.002,2989.5,2989.1,0.1914]
["bitfinex","ETHUSD",1763435916754,0.002,2989.5,2989.2,0.43895776]
["bitfinex","ETHUSD",1763435916937,0.002,2989.5,2989.3,0.4816]
["bitfinex","ETHUSD",1763435917247,0.51790962,2989.5,2989.4,2.8167542]
["bitfinex","ETHUSD",1763435917455,0.51390962,2989.5,2989.4,0.74876415]
["bitfinex","ETHUSD",1763435917608,0.51390962,2989.5,2989.4,0.887104]
["bitfinex","ETHUSD",1763435917811,0.51390962,2989.5,2989.4,0.92055552]
["bitfinex","ETHUSD",1763435918010,0.002,2989.8,2989.4,0.92055552]
["bitfinex","ETHUSD",1763435918011,0.002,2989.8,2989.4,0.887104]
["bitfinex","ETHUSD",1763435918246,0.002,2989.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763435918446,0.002,2989.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1763435918743,0.002,2989.8,2989.7,0.51504817]
["bitfinex","ETHUSD",1763435919348,0.1005,2992.0,2989.7,0.51504817]
["bitfinex","ETHUSD",1763435919349,0.1005,2992.0,2989.8,0.405504]
["bitfinex","ETHUSD",1763435919542,0.5803,2992.0,2990.3,0.596904]
["bitfinex","ETHUSD",1763435920067,0.5803,2992.0,2990.3,0.673]
["bitfinex","ETHUSD",1763435920068,0.4798,2991.6,2990.3,0.673]
["bitfinex","ETHUSD",1763435920374,0.4798,2991.6,2990.3,0.80724327]
["bitfinex","ETHUSD",1763435921045,0.1005,2992.0,2990.3,0.13424327]
["bitfinex","ETHUSD",1763435921046,0.1496,2990.8,2990.3,0.13424327]
["bitfinex","ETHUSD",1763435921474,0.1496,2991.4,2990.3,0.51504146]
["bitfinex","ETHUSD",1763435921661,0.1496,2991.4,2990.3,0.4816]
["bitfinex","ETHUSD",1763435921855,0.1496,2991.4,2990.2,0.1496]
["bitfinex","ETHUSD",1763435922075,0.1496,2990.9,2990.2,0.1496]
["bitfinex","ETHUSD",1763435922556,0.1496,2991.4,2990.3,0.4816]
["bitfinex","ETHUSD",1763435923170,0.1496,2991.4,2990.3,0.51504146]
["bitfinex","ETHUSD",1763435923568,0.1496,2991.4,2990.3,0.92054546]
["bitfinex","ETHUSD",1763435923786,0.1496,2991.4,2990.3,0.887104]
["bitfinex","ETHUSD",1763435924784,0.1496,2991.4,2990.3,0.4816]
["bitfinex","ETHUSD",1763435924984,0.4818,2990.7,2990.2,0.1496]
["bitfinex","ETHUSD",1763435925283,0.4818,2990.4,2989.3,0.4816]
["bitfinex","ETHUSD",1763435925488,0.4818,2990.4,2989.7,0.13428158]
["bitfinex","ETHUSD",1763435925647,0.4818,2990.4,2989.3,0.4816]
["bitfinex","ETHUSD",1763435925852,0.002,2990.4,2988.8,0.03445824]
["bitfinex","ETHUSD",1763435926051,0.002,2990.4,2989.5,0.405504]
["bitfinex","ETHUSD",1763435926271,0.002,2990.4,2989.5,0.555104]
["bitfinex","ETHUSD",1763435927788,0.002,2990.4,2989.5,0.887104]
["bitfinex","ETHUSD",1763435927994,0.002,2990.4,2989.7,0.405504]
["bitfinex","ETHUSD",1763435928347,0.002,2990.4,2989.7,0.887104]
["bitfinex","ETHUSD",1763435928551,0.002,2990.4,2990.3,0.1914]
["bitfinex","ETHUSD",1763435928802,0.002,2990.4,2989.8,0.4816]
["bitfinex","ETHUSD",1763435928992,0.002,2990.4,2989.6,0.1496]
["bitfinex","ETHUSD",1763435929152,0.1935,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1763435929351,0.1935,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763435929352,0.405504,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763435929573,0.885304,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763435929774,0.4798,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763435930090,0.4798,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763435930586,0.1925,2989.9,2989.1,0.1924]
["bitfinex","ETHUSD",1763435930789,0.1925,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1763435930988,0.4798,2990.3,2989.1,0.001]
["bitfinex","ETHUSD",1763435930989,0.002,2990.4,2989.2,0.887104]
["bitfinex","ETHUSD",1763435931410,0.002,2990.4,2989.4,0.405504]
["bitfinex","ETHUSD",1763435931718,0.002,2990.4,2989.6,0.405504]
["bitfinex","ETHUSD",1763435931867,0.002,2990.4,2989.4,0.405504]
["bitfinex","ETHUSD",1763435932064,0.002,2990.4,2989.6,0.405504]
["bitfinex","ETHUSD",1763435932364,0.002,2990.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763435932644,0.002,2990.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763435932763,0.002,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1763435932962,0.002,2990.4,2990.1,0.51504369]
["bitfinex","ETHUSD",1763435933167,0.52778542,2990.4,2990.1,0.51504369]
["bitfinex","ETHUSD",1763435933398,0.52778542,2990.4,2990.1,0.4816]
["bitfinex","ETHUSD",1763435934007,0.52778542,2990.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763435934325,0.52778542,2990.4,2989.3,2.41125132]
["bitfinex","ETHUSD",1763435934491,0.52778542,2990.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763435934687,0.52778542,2990.4,2989.0,0.033456]
["bitfinex","ETHUSD",1763435934886,0.52778542,2990.4,2989.4,0.4816]
["bitfinex","ETHUSD",1763435935203,0.52778542,2990.4,2989.6,0.405504]
["bitfinex","ETHUSD",1763435935596,0.52778542,2990.4,2989.6,0.887104]
["bitfinex","ETHUSD",1763435935798,0.52778542,2990.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763435936009,0.52778542,2990.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763435936212,0.52778542,2990.4,2989.4,1.38859264]
["bitfinex","ETHUSD",1763435936404,0.52778542,2990.4,2989.6,0.405504]
["bitfinex","ETHUSD",1763435936808,0.52778542,2990.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763435937127,0.52778542,2990.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763435937644,0.52778542,2990.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763435937980,0.002,2990.7,2990.4,0.405504]
["bitfinex","ETHUSD",1763435938220,0.002,2990.7,2990.5,0.03343922]
["bitfinex","ETHUSD",1763435938429,0.002,2990.7,2990.6,0.887104]
["bitfinex","ETHUSD",1763435938595,0.002,2990.7,2990.5,0.13422886]
["bitfinex","ETHUSD",1763435938800,0.002,2990.7,2990.6,0.4389421]
["bitfinex","ETHUSD",1763435939309,0.002,2990.7,2990.3,2.85939868]
["bitfinex","ETHUSD",1763435939485,0.002,2990.7,2990.4,0.03344034]
["bitfinex","ETHUSD",1763435939684,0.002,2990.7,2990.3,0.78667987]
["bitfinex","ETHUSD",1763435939685,0.002,2990.7,2990.3,0.6332]
["bitfinex","ETHUSD",1763435939918,0.002,2990.7,2990.4,0.03344034]
["bitfinex","ETHUSD",1763435940122,0.002,2990.7,2990.3,0.1516]
["bitfinex","ETHUSD",1763435940329,0.002,2990.7,2990.3,0.6332]
["bitfinex","ETHUSD",1763435940532,0.002,2990.7,2990.3,0.47183987]
["bitfinex","ETHUSD",1763435940837,0.002,2990.7,2990.1,0.1914]
["bitfinex","ETHUSD",1763435941041,0.002,2990.7,2989.7,2.37779868]
["bitfinex","ETHUSD",1763435941209,1.00768746,2990.7,2990.1,0.1516]
["bitfinex","ETHUSD",1763435941408,1.00768746,2990.7,2989.8,2.37779868]
["bitfinex","ETHUSD",1763435941409,0.52788746,2990.7,2989.8,2.37779868]
["bitfinex","ETHUSD",1763435941708,0.52788746,2990.7,2990.3,2.07676347]
["bitfinex","ETHUSD",1763435942020,0.52788746,2990.7,2990.3,0.405504]
["bitfinex","ETHUSD",1763435942229,0.52788746,2990.7,2990.5,0.405504]
["bitfinex","ETHUSD",1763435942608,0.52788746,2990.7,2990.6,0.4816]
["bitfinex","ETHUSD",1763435942805,0.52788746,2990.7,2990.3,0.405504]
["bitfinex","ETHUSD",1763435943029,0.52788746,2990.7,2990.5,0.405504]
["bitfinex","ETHUSD",1763435943212,0.52788746,2990.7,2990.2,3.00655944]
["bitfinex","ETHUSD",1763435943532,0.52788746,2990.7,2990.0,0.4816]
["bitfinex","ETHUSD",1763435943835,0.002,2990.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763435944137,0.002,2990.7,2990.4,0.405504]
["bitfinex","ETHUSD",1763435944437,0.1935,2992.7,2990.6,1.31249664]
["bitfinex","ETHUSD",1763435944646,0.1935,2992.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763435944935,0.1935,2992.7,2991.7,0.405504]
["bitfinex","ETHUSD",1763435945154,0.1935,2992.7,2991.6,3.00151903]
["bitfinex","ETHUSD",1763435945155,0.66532509,2992.7,2991.6,3.00151903]
["bitfinex","ETHUSD",1763435945441,0.18552509,2992.7,2991.8,0.01663179]
["bitfinex","ETHUSD",1763435945617,0.16402954,2994.1,2991.8,0.01663179]
["bitfinex","ETHUSD",1763435945618,0.1935,2992.9,2991.8,0.405504]
["bitfinex","ETHUSD",1763435946323,0.1935,2992.9,2991.9,0.405504]
["bitfinex","ETHUSD",1763435946324,0.4967,2992.8,2991.9,0.405504]
["bitfinex","ETHUSD",1763435946507,0.1935,2992.9,2991.4,3.67823306]
["bitfinex","ETHUSD",1763435946508,0.1935,2992.9,2991.5,0.904604]
["bitfinex","ETHUSD",1763435946713,0.1935,2992.9,2991.7,0.405504]
["bitfinex","ETHUSD",1763435947129,0.6902,2992.9,2991.7,0.405504]
["bitfinex","ETHUSD",1763435947325,0.6902,2992.9,2991.1,3.19291903]
["bitfinex","ETHUSD",1763435947326,0.1939,2991.8,2991.1,3.19291903]
["bitfinex","ETHUSD",1763435947526,0.1939,2991.8,2991.2,0.01665303]
["bitfinex","ETHUSD",1763435947751,0.1939,2991.8,2990.9,0.01665303]
["bitfinex","ETHUSD",1763435947974,0.6906,2991.8,2990.8,0.1952]
["bitfinex","ETHUSD",1763435948116,0.6906,2991.8,2990.3,0.01665303]
["bitfinex","ETHUSD",1763435948117,0.1939,2990.9,2990.4,3.00151903]
["bitfinex","ETHUSD",1763435948457,0.1939,2991.8,2990.2,0.4991]
["bitfinex","ETHUSD",1763435948660,0.6906,2991.8,2990.3,0.016667]
["bitfinex","ETHUSD",1763435949262,0.4967,2991.7,2990.2,0.4991]
["bitfinex","ETHUSD",1763435949418,0.4967,2991.7,2990.0,3.00151903]
["bitfinex","ETHUSD",1763435949419,0.4967,2991.7,2990.3,0.4991]
["bitfinex","ETHUSD",1763435949811,0.4967,2991.7,2990.4,0.42217211]
["bitfinex","ETHUSD",1763435950040,0.4967,2992.4,2990.4,0.42217211]
["bitfinex","ETHUSD",1763435950254,0.1939,2991.9,2990.5,0.405504]
["bitfinex","ETHUSD",1763435950461,0.53848086,2991.8,2990.2,3.00151903]
["bitfinex","ETHUSD",1763435950632,0.4967,2991.8,2989.9,0.4991]
["bitfinex","ETHUSD",1763435950956,0.04178226,2991.7,2989.9,0.4991]
["bitfinex","ETHUSD",1763435951342,0.4967,2991.6,2989.9,0.4991]
["bitfinex","ETHUSD",1763435951546,0.1939,2991.9,2990.0,4.86517091]
["bitfinex","ETHUSD",1763435951870,0.6906,2991.9,2990.7,0.405504]
["bitfinex","ETHUSD",1763435952026,0.6906,2991.9,2990.7,2.80307841]
["bitfinex","ETHUSD",1763435952223,0.4967,2991.8,2990.7,2.80307841]
["bitfinex","ETHUSD",1763435952824,0.1939,2991.9,2990.7,2.80307841]
["bitfinex","ETHUSD",1763435952825,0.1939,2991.9,2990.9,0.405504]
["bitfinex","ETHUSD",1763435953035,0.4967,2991.8,2990.7,2.39757441]
["bitfinex","ETHUSD",1763435953235,0.4967,2991.8,2990.8,0.64526144]
["bitfinex","ETHUSD",1763435953435,0.1939,2991.9,2990.8,3.54193585]
["bitfinex","ETHUSD",1763435953635,0.1939,2991.9,2991.0,0.405504]
["bitfinex","ETHUSD",1763435954059,0.1939,2991.9,2991.0,0.904604]
["bitfinex","ETHUSD",1763435954259,0.4967,2992.3,2991.0,3.30217841]
["bitfinex","ETHUSD",1763435954426,0.4967,2992.3,2991.1,0.33021784]
["bitfinex","ETHUSD",1763435955456,0.4967,2992.3,2991.1,2.72779225]
["bitfinex","ETHUSD",1763435955765,0.002,2992.7,2991.2,3.31882473]
["bitfinex","ETHUSD",1763435955766,0.4987,2992.7,2991.2,3.31882473]
["bitfinex","ETHUSD",1763435956058,0.4987,2992.7,2991.2,3.30217841]
["bitfinex","ETHUSD",1763435956272,0.002,2992.7,2991.4,2.80307841]
["bitfinex","ETHUSD",1763435956451,0.002,2992.7,2991.9,2.80307841]
["bitfinex","ETHUSD",1763435956628,0.002,2992.7,2992.1,2.80307841]
["bitfinex","ETHUSD",1763435957151,0.002,2992.7,2992.1,2.99827841]
["bitfinex","ETHUSD",1763435957471,0.002,2992.7,2992.2,0.5157251]
["bitfinex","ETHUSD",1763435957772,0.002,2992.7,2992.2,2.39757441]
["bitfinex","ETHUSD",1763435958072,0.002,2992.7,2992.2,0.73885744]
["bitfinex","ETHUSD",1763435958243,0.002,2992.7,2992.2,3.13643185]
["bitfinex","ETHUSD",1763435958443,0.4987,2992.7,2992.2,2.63733185]
["bitfinex","ETHUSD",1763435958745,0.4987,2992.7,2991.7,2.39757441]
["bitfinex","ETHUSD",1763435959426,0.4987,2992.7,2991.6,2.39757441]
["bitfinex","ETHUSD",1763435959777,0.1811,2991.5,2990.9,2.39757441]
["bitfinex","ETHUSD",1763435959977,0.1811,2991.5,2990.7,2.39757441]
["bitfinex","ETHUSD",1763435960272,0.4824,2991.4,2990.5,2.39757441]
["bitfinex","ETHUSD",1763435960477,0.1811,2991.5,2990.6,2.41424085]
["bitfinex","ETHUSD",1763435960763,0.1811,2991.5,2990.7,2.39757441]
["bitfinex","ETHUSD",1763435960948,0.1811,2991.5,2990.8,2.39757441]
["bitfinex","ETHUSD",1763435961158,0.1811,2991.9,2991.0,2.39757441]
["bitfinex","ETHUSD",1763435961326,0.1811,2991.9,2991.2,2.39757441]
["bitfinex","ETHUSD",1763435962238,0.1811,2991.9,2991.3,2.39757441]
["bitfinex","ETHUSD",1763435963500,0.1811,2991.9,2991.4,2.39757441]
["bitfinex","ETHUSD",1763435963804,0.1811,2991.9,2991.6,2.39757441]
["bitfinex","ETHUSD",1763435964183,0.6635,2991.9,2991.6,2.39757441]
["bitfinex","ETHUSD",1763435964385,0.6635,2991.9,2991.6,2.40502549]
["bitfinex","ETHUSD",1763435964697,0.1811,2991.9,2991.6,2.40502549]
["bitfinex","ETHUSD",1763435965214,0.1811,2991.9,2991.7,2.39757441]
["bitfinex","ETHUSD",1763435965411,0.6635,2991.9,2991.7,2.39757441]
["bitfinex","ETHUSD",1763435965712,0.4824,2992.8,2991.8,2.39757441]
["bitfinex","ETHUSD",1763435966018,0.4824,2992.5,2991.7,2.39757441]
["bitfinex","ETHUSD",1763435966311,0.4824,2992.5,2991.8,2.39757441]
["bitfinex","ETHUSD",1763435966645,0.1939,2992.9,2991.9,2.41420676]
["bitfinex","ETHUSD",1763435966804,0.1939,2992.9,2992.3,2.39757441]
["bitfinex","ETHUSD",1763435967117,0.6763,2992.9,2992.3,2.63733185]
["bitfinex","ETHUSD",1763435967281,0.6763,2992.9,2992.4,2.39757441]
["bitfinex","ETHUSD",1763435967904,0.002,2993.0,2992.4,2.39757441]
["bitfinex","ETHUSD",1763435968105,0.6635,2992.9,2992.4,2.39757441]
["bitfinex","ETHUSD",1763435968321,0.1811,2992.9,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435968519,0.1811,2992.9,2992.3,2.40208463]
["bitfinex","ETHUSD",1763435968691,0.1811,2992.9,2991.6,4.22865622]
["bitfinex","ETHUSD",1763435968692,0.4824,2992.6,2992.1,2.40208463]
["bitfinex","ETHUSD",1763435969233,0.4824,2992.6,2992.2,2.40208463]
["bitfinex","ETHUSD",1763435969788,0.1811,2992.9,2992.3,2.40208463]
["bitfinex","ETHUSD",1763435969988,0.1811,2992.9,2992.2,2.40208463]
["bitfinex","ETHUSD",1763435970231,0.1811,2992.9,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435970232,0.4844,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435970794,0.4844,2992.7,2992.3,2.40208463]
["bitfinex","ETHUSD",1763435971000,0.4844,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435971205,0.002,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435971520,0.4824,2992.6,2992.3,2.40208463]
["bitfinex","ETHUSD",1763435971708,0.4824,2992.6,2992.2,2.40208463]
["bitfinex","ETHUSD",1763435972295,0.04177109,2992.5,2992.1,2.40208463]
["bitfinex","ETHUSD",1763435972524,0.04177109,2992.5,2991.9,2.40208463]
["bitfinex","ETHUSD",1763435972695,0.04177109,2992.5,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435972696,1.38939264,2992.4,2991.8,2.40208463]
["bitfinex","ETHUSD",1763435972896,1.38939264,2992.4,2991.7,2.40208463]
["bitfinex","ETHUSD",1763435973223,0.4824,2992.3,2991.7,2.40208463]
["bitfinex","ETHUSD",1763435973534,0.1811,2991.8,2991.7,2.40208463]
["bitfinex","ETHUSD",1763435974031,0.6635,2991.8,2991.7,2.40208463]
["bitfinex","ETHUSD",1763435974325,0.4824,2992.5,2991.7,2.40208463]
["bitfinex","ETHUSD",1763435974511,0.4824,2992.5,2992.0,2.40208463]
["bitfinex","ETHUSD",1763435974904,0.4824,2992.5,2992.1,2.40208463]
["bitfinex","ETHUSD",1763435975328,0.002,2992.7,2992.1,2.40208463]
["bitfinex","ETHUSD",1763435975526,0.002,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435975703,0.4844,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435975904,0.4844,2992.7,2992.3,2.40208463]
["bitfinex","ETHUSD",1763435976106,0.4844,2992.7,2992.4,2.40208463]
["bitfinex","ETHUSD",1763435976308,0.4844,2992.7,2992.6,2.40208463]
["bitfinex","ETHUSD",1763435976508,0.002,2992.7,2992.6,2.40208463]
["bitfinex","ETHUSD",1763435976710,0.002,2992.7,2992.3,3.00151903]
["bitfinex","ETHUSD",1763435977038,0.002,2992.7,2992.3,3.30167093]
["bitfinex","ETHUSD",1763435977329,0.00024039,2992.7,2992.6,3.00151903]
["bitfinex","ETHUSD",1763435980227,0.00024039,2992.7,2992.5,3.00151903]
["bitfinex","ETHUSD",1763435982434,0.1022,2992.6,2992.5,2.40549793]
["bitfinex","ETHUSD",1763435982643,0.5769,2992.6,2992.5,2.40549793]
["bitfinex","ETHUSD",1763435982843,0.5769,2992.6,2992.2,2.40549793]
["bitfinex","ETHUSD",1763435983152,0.4747,2992.6,2992.2,2.40549793]
["bitfinex","ETHUSD",1763435983305,0.4747,2992.6,2992.4,2.40549793]
["bitfinex","ETHUSD",1763435983737,0.14767109,2992.5,2992.3,2.40549793]
["bitfinex","ETHUSD",1763435984044,0.04177109,2992.5,2992.2,2.40549793]
["bitfinex","ETHUSD",1763435984243,0.4785,2992.4,2992.2,2.40549793]
["bitfinex","ETHUSD",1763435984546,0.1022,2992.3,2992.2,2.40549793]
["bitfinex","ETHUSD",1763435985305,0.1022,2992.3,2991.8,3.00151903]
["bitfinex","ETHUSD",1763435985504,0.1022,2992.3,2992.2,2.4060287]
["bitfinex","ETHUSD",1763435986004,0.5769,2992.3,2992.2,2.4060287]
["bitfinex","ETHUSD",1763435987004,0.61867388,2992.3,2991.8,2.4060287]
["bitfinex","ETHUSD",1763435987205,0.1873,2991.9,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435987399,0.6658,2991.9,2991.6,2.41347978]
["bitfinex","ETHUSD",1763435987832,0.1826,2992.1,2991.8,2.4060287]
["bitfinex","ETHUSD",1763435988035,0.1826,2992.1,2991.9,2.4060287]
["bitfinex","ETHUSD",1763435988234,0.6611,2992.1,2991.9,2.4060287]
["bitfinex","ETHUSD",1763435988435,0.1007,2992.0,2991.9,2.4060287]
["bitfinex","ETHUSD",1763435988605,0.5754,2992.0,2991.9,2.4060287]
["bitfinex","ETHUSD",1763435989007,0.5754,2992.0,2991.8,2.4060287]
["bitfinex","ETHUSD",1763435989237,0.4747,2992.0,2991.8,2.4060287]
["bitfinex","ETHUSD",1763435989439,0.1044,2991.9,2991.8,2.4060287]
["bitfinex","ETHUSD",1763435989721,0.1044,2991.9,2991.7,2.4060287]
["bitfinex","ETHUSD",1763435990052,0.4785,2991.8,2991.7,2.4060287]
["bitfinex","ETHUSD",1763435990229,0.4785,2991.8,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435990230,0.5792,2991.8,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435990425,0.1826,2992.1,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435990426,0.579,2991.7,2991.6,0.00745108]
["bitfinex","ETHUSD",1763435991752,0.405504,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1763435992052,8.95843533,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435992456,0.90699264,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435992820,1.38549264,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435995157,9.03143133,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435995977,9.43693533,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435996655,9.03143133,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435997234,9.13213133,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435997860,8.65363133,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435998177,1.48239264,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435998340,1.88789664,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763435998672,0.405504,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1763435998876,9.14573533,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763435999059,9.62423533,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763435999234,9.62423533,2990.8,2990.0,1.69606821]
["bitfinex","ETHUSD",1763435999235,1.31249664,2990.7,2990.0,1.69606821]
["bitfinex","ETHUSD",1763435999556,0.1826,2990.8,2990.0,1.69606821]
["bitfinex","ETHUSD",1763435999746,0.4785,2990.7,2990.0,1.69606821]
["bitfinex","ETHUSD",1763436000576,0.4785,2991.6,2990.1,0.69458265]
["bitfinex","ETHUSD",1763436000772,0.1826,2991.7,2991.1,0.193]
["bitfinex","ETHUSD",1763436000933,0.22437667,2992.1,2991.2,2.39777675]
["bitfinex","ETHUSD",1763436001135,0.1826,2992.1,2991.2,2.65685443]
["bitfinex","ETHUSD",1763436001342,0.1826,2992.1,2991.3,2.39777675]
["bitfinex","ETHUSD",1763436001537,0.6611,2992.1,2991.3,2.39777675]
["bitfinex","ETHUSD",1763436001751,0.36005014,2993.1,2991.5,2.39777675]
["bitfinex","ETHUSD",1763436001752,0.1826,2992.8,2991.5,2.39777675]
["bitfinex","ETHUSD",1763436001958,0.1826,2992.8,2992.2,2.39777675]
["bitfinex","ETHUSD",1763436002236,0.671,2993.1,2992.3,2.39777675]
["bitfinex","ETHUSD",1763436002237,0.1925,2993.1,2992.3,2.39777675]
["bitfinex","ETHUSD",1763436002579,0.1925,2993.1,2992.3,2.63755442]
["bitfinex","ETHUSD",1763436002776,0.1826,2993.4,2992.4,0.4849]
["bitfinex","ETHUSD",1763436002939,0.1826,2993.4,2992.6,2.39777675]
["bitfinex","ETHUSD",1763436003138,0.1826,2993.4,2992.4,0.4849]
["bitfinex","ETHUSD",1763436003139,0.1826,2993.4,2992.5,2.39777675]
["bitfinex","ETHUSD",1763436003674,0.1826,2993.4,2992.6,0.4849]
["bitfinex","ETHUSD",1763436003884,0.1826,2993.4,2992.6,0.50151729]
["bitfinex","ETHUSD",1763436004176,0.1826,2993.8,2992.6,0.77316768]
["bitfinex","ETHUSD",1763436004739,0.28259999,2996.0,2992.7,0.405504]
["bitfinex","ETHUSD",1763436004740,0.1826,2994.5,2992.7,0.405504]
["bitfinex","ETHUSD",1763436004968,7.64593869,2995.2,2993.7,0.193]
["bitfinex","ETHUSD",1763436004969,0.6611,2995.1,2993.7,0.193]
["bitfinex","ETHUSD",1763436005169,0.6611,2995.1,2993.7,2.58532588]
["bitfinex","ETHUSD",1763436005451,0.6611,2995.1,2993.8,2.87722588]
["bitfinex","ETHUSD",1763436005655,0.1826,2995.5,2994.2,2.39232588]
["bitfinex","ETHUSD",1763436005872,0.1826,2996.0,2993.9,0.30702259]
["bitfinex","ETHUSD",1763436005873,0.1826,2996.0,2994.3,2.79782988]
["bitfinex","ETHUSD",1763436006048,0.52262368,2995.9,2994.5,2.39232588]
["bitfinex","ETHUSD",1763436006371,0.4809,2996.3,2994.6,2.79782988]
["bitfinex","ETHUSD",1763436006573,0.4809,2996.3,2994.8,2.39232588]
["bitfinex","ETHUSD",1763436006778,0.09083496,2997.0,2996.2,0.1866]
["bitfinex","ETHUSD",1763436006950,0.09083496,2997.0,2995.0,0.1866]
["bitfinex","ETHUSD",1763436006951,0.1943,2996.7,2995.3,0.4796]
["bitfinex","ETHUSD",1763436007152,1.10129264,2996.7,2995.3,0.4796]
["bitfinex","ETHUSD",1763436007349,1.10129264,2996.7,2995.0,0.1866]
["bitfinex","ETHUSD",1763436007350,0.4809,2996.6,2995.0,0.1866]
["bitfinex","ETHUSD",1763436007551,0.4809,2996.6,2995.3,0.4796]
["bitfinex","ETHUSD",1763436007893,0.04171533,2996.5,2995.3,0.4796]
["bitfinex","ETHUSD",1763436008056,0.04171672,2996.4,2995.0,0.1866]
["bitfinex","ETHUSD",1763436008382,0.90699264,2996.2,2994.5,0.405504]
["bitfinex","ETHUSD",1763436008575,0.90699264,2995.7,2994.4,0.6662]
["bitfinex","ETHUSD",1763436008774,0.90699264,2995.7,2994.4,0.1866]
["bitfinex","ETHUSD",1763436009080,0.90699264,2995.7,2994.5,0.4796]
["bitfinex","ETHUSD",1763436009280,0.90699264,2995.7,2994.0,2.39232588]
["bitfinex","ETHUSD",1763436009281,7.64593869,2995.3,2993.9,0.4796]
["bitfinex","ETHUSD",1763436009590,1.38789264,2995.2,2993.7,0.193]
["bitfinex","ETHUSD",1763436009873,0.1943,2995.9,2993.9,2.39232588]
["bitfinex","ETHUSD",1763436010076,0.1943,2995.9,2994.1,0.405504]
["bitfinex","ETHUSD",1763436010379,0.04172508,2995.8,2994.1,0.405504]
["bitfinex","ETHUSD",1763436010540,0.04172508,2995.8,2994.3,0.405504]
["bitfinex","ETHUSD",1763436010739,0.90699264,2995.6,2994.2,0.4796]
["bitfinex","ETHUSD",1763436010951,0.04172926,2995.5,2994.2,0.4796]
["bitfinex","ETHUSD",1763436011476,0.4809,2995.7,2993.7,0.6726]
["bitfinex","ETHUSD",1763436011477,0.405504,2995.3,2993.7,0.6726]
["bitfinex","ETHUSD",1763436011772,0.405504,2995.1,2993.7,0.193]
["bitfinex","ETHUSD",1763436011949,0.04173622,2995.0,2993.7,0.193]
["bitfinex","ETHUSD",1763436012149,0.52263622,2995.0,2993.7,0.193]
["bitfinex","ETHUSD",1763436012361,0.52263622,2995.0,2993.4,0.4796]
["bitfinex","ETHUSD",1763436012362,0.405504,2994.9,2993.4,0.4796]
["bitfinex","ETHUSD",1763436012562,1.42962886,2995.0,2993.3,0.1866]
["bitfinex","ETHUSD",1763436012563,0.4809,2994.8,2993.3,0.1866]
["bitfinex","ETHUSD",1763436013471,0.0417404,2994.7,2993.4,0.4796]
["bitfinex","ETHUSD",1763436013674,0.4809,2994.8,2993.4,0.4796]
["bitfinex","ETHUSD",1763436013879,0.0417404,2994.7,2993.4,0.4796]
["bitfinex","ETHUSD",1763436014077,0.405504,2994.6,2993.0,0.1866]
["bitfinex","ETHUSD",1763436014288,0.3387,2992.9,2992.8,0.4796]
["bitfinex","ETHUSD",1763436014839,0.3387,2992.9,2991.8,1.65174295]
["bitfinex","ETHUSD",1763436015041,0.3387,2992.9,2992.1,0.4796]
["bitfinex","ETHUSD",1763436015352,0.3387,2992.9,2992.0,0.1866]
["bitfinex","ETHUSD",1763436015557,0.3387,2992.9,2992.0,0.6662]
["bitfinex","ETHUSD",1763436015959,0.3387,2992.9,2992.1,0.4796]
["bitfinex","ETHUSD",1763436016595,0.3304669,2992.9,2991.8,1.65174295]
["bitfinex","ETHUSD",1763436016776,0.3304669,2992.9,2991.9,0.18383429]
["bitfinex","ETHUSD",1763436017847,0.3304669,2992.9,2991.9,0.66343429]
["bitfinex","ETHUSD",1763436018047,0.3304669,2992.9,2992.1,0.405504]
["bitfinex","ETHUSD",1763436018285,0.3304669,2992.9,2992.2,0.4796]
["bitfinex","ETHUSD",1763436018881,0.3304669,2992.9,2992.3,0.405504]
["bitfinex","ETHUSD",1763436019047,0.3304669,2992.9,2992.2,0.4796]
["bitfinex","ETHUSD",1763436019394,0.3304669,2992.9,2992.3,0.4389231]
["bitfinex","ETHUSD",1763436019547,0.3304669,2992.9,2992.3,0.405504]
["bitfinex","ETHUSD",1763436019887,0.3304669,2992.9,2992.4,0.4906]
["bitfinex","ETHUSD",1763436020382,0.1943,2993.6,2992.4,0.52401799]
["bitfinex","ETHUSD",1763436020584,0.4926,2993.9,2992.4,0.4906]
["bitfinex","ETHUSD",1763436020788,0.4926,2993.9,2992.5,0.43892087]
["bitfinex","ETHUSD",1763436021090,0.4926,2993.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763436021291,0.4926,2993.9,2992.5,0.4906]
["bitfinex","ETHUSD",1763436021448,0.4926,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1763436021649,0.02515408,2993.8,2992.5,0.4906]
["bitfinex","ETHUSD",1763436022154,0.4926,2993.7,2992.5,0.4906]
["bitfinex","ETHUSD",1763436022484,0.02515408,2993.6,2992.5,0.4906]
["bitfinex","ETHUSD",1763436022689,0.4926,2993.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763436023054,0.4926,2993.7,2992.3,0.4906]
["bitfinex","ETHUSD",1763436023480,0.43065808,2993.6,2991.9,0.18383429]
["bitfinex","ETHUSD",1763436023750,0.02515408,2993.5,2992.0,0.23261772]
["bitfinex","ETHUSD",1763436023989,0.4926,2993.5,2992.0,0.23261772]
["bitfinex","ETHUSD",1763436024801,0.405504,2993.4,2992.0,0.23261772]
["bitfinex","ETHUSD",1763436025093,1.31249664,2993.1,2991.1,1.68211755]
["bitfinex","ETHUSD",1763436025304,0.1869,2991.9,2991.1,1.68211755]
["bitfinex","ETHUSD",1763436025453,0.1973,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763436025668,0.1869,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1763436025871,0.1869,2991.9,2991.1,0.198]
["bitfinex","ETHUSD",1763436026090,0.1973,2992.1,2991.1,0.198]
["bitfinex","ETHUSD",1763436027214,0.21205408,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1763436027215,0.898104,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1763436027708,0.4926,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1763436028213,0.1869,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1763436028410,0.002,2993.7,2992.1,0.72302134]
["bitfinex","ETHUSD",1763436028411,0.4946,2993.7,2992.1,0.72302134]
["bitfinex","ETHUSD",1763436028573,0.4946,2993.7,2992.1,0.6896]
["bitfinex","ETHUSD",1763436029477,0.4946,2993.7,2992.2,0.79879259]
["bitfinex","ETHUSD",1763436029969,0.4946,2993.7,2992.4,2.39232588]
["bitfinex","ETHUSD",1763436030215,0.002,2993.7,2992.5,2.39232588]
["bitfinex","ETHUSD",1763436030801,0.4926,2993.6,2992.5,2.35876927]
["bitfinex","ETHUSD",1763436031045,0.4926,2993.6,2992.5,0.23587693]
["bitfinex","ETHUSD",1763436031246,0.4926,2993.6,2992.3,0.4906]
["bitfinex","ETHUSD",1763436031407,0.002,2993.7,2992.4,0.03341799]
["bitfinex","ETHUSD",1763436031804,0.002,2993.7,2992.5,0.4906]
["bitfinex","ETHUSD",1763436034916,0.4926,2993.6,2992.2,0.405504]
["bitfinex","ETHUSD",1763436035254,0.02515408,2993.5,2992.2,0.40923249]
["bitfinex","ETHUSD",1763436035434,0.02515408,2993.5,2992.1,0.199]
["bitfinex","ETHUSD",1763436035435,0.90699264,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1763436035822,0.4758,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1763436036722,0.4758,2993.6,2992.1,0.50852134]
["bitfinex","ETHUSD",1763436037132,0.002,2993.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763436037336,0.002,2993.7,2992.4,0.405504]
["bitfinex","ETHUSD",1763436037546,0.002,2993.7,2992.4,0.43892199]
["bitfinex","ETHUSD",1763436037746,0.002,2993.7,2992.5,0.4741]
["bitfinex","ETHUSD",1763436037915,0.002,2993.7,2992.6,0.38768249]
["bitfinex","ETHUSD",1763436038135,0.002,2993.7,2992.7,0.405504]
["bitfinex","ETHUSD",1763436038333,0.002,2993.7,2992.7,1.079204]
["bitfinex","ETHUSD",1763436038546,0.002,2993.7,2992.9,2.99722094]
["bitfinex","ETHUSD",1763436038936,0.002,2993.7,2993.0,3.47132094]
["bitfinex","ETHUSD",1763436039132,0.002,2993.7,2993.1,0.34713209]
["bitfinex","ETHUSD",1763436039767,0.002,2993.7,2993.2,0.03340906]
["bitfinex","ETHUSD",1763436039969,0.002,2993.7,2993.1,0.82123209]
["bitfinex","ETHUSD",1763436040181,0.002,2993.7,2992.9,2.99722094]
["bitfinex","ETHUSD",1763436040481,0.4778,2993.7,2992.8,2.99722094]
["bitfinex","ETHUSD",1763436040638,0.4778,2993.7,2992.4,3.19682094]
["bitfinex","ETHUSD",1763436040838,0.03355715,2992.9,2992.8,2.39897371]
["bitfinex","ETHUSD",1763436041156,0.03355715,2992.9,2992.6,2.39897371]
["bitfinex","ETHUSD",1763436041359,0.03355715,2992.9,2992.7,2.39897371]
["bitfinex","ETHUSD",1763436042275,0.03355715,2992.9,2992.8,2.39897371]
["bitfinex","ETHUSD",1763436042975,0.03355715,2992.9,2992.4,3.19682094]
["bitfinex","ETHUSD",1763436042976,0.03355715,2992.9,2992.7,2.39897371]
["bitfinex","ETHUSD",1763436043271,0.03355715,2992.9,2992.8,2.39897371]
["bitfinex","ETHUSD",1763436043473,0.03355715,2992.9,2992.7,2.39897371]
["bitfinex","ETHUSD",1763436044572,0.03355715,2992.9,2992.8,2.39897371]
["bitfinex","ETHUSD",1763436046001,0.03355715,2992.9,2992.8,0.23989737]
["bitfinex","ETHUSD",1763436046197,0.22935715,2992.9,2992.6,2.40315034]
["bitfinex","ETHUSD",1763436046397,0.6716,2992.9,2992.5,2.40315034]
["bitfinex","ETHUSD",1763436046901,0.50095408,2992.8,2992.4,2.40315034]
["bitfinex","ETHUSD",1763436047064,1.38279264,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436047269,0.02515408,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436047492,0.4758,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436047691,0.90699264,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436048002,7.83049201,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763436048003,0.1958,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763436048363,0.4758,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436048765,0.4758,2993.6,2992.5,2.40415034]
["bitfinex","ETHUSD",1763436048970,0.4758,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436049171,0.1958,2992.6,2992.5,2.40415034]
["bitfinex","ETHUSD",1763436049367,0.1958,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436049899,1.10279264,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436050409,0.02515408,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436050565,0.50095408,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436050970,0.4758,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436051174,0.1958,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436051972,0.50095408,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436052574,0.4758,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436053730,0.02515408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436053909,0.50765408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436054727,0.4825,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436057124,0.1958,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763436057324,0.4758,2993.2,2992.5,2.40415034]
["bitfinex","ETHUSD",1763436057512,0.4758,2993.2,2992.7,2.40315034]
["bitfinex","ETHUSD",1763436057832,0.4758,2993.6,2992.7,2.17336147]
["bitfinex","ETHUSD",1763436058341,0.4758,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436059194,0.02515408,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1763436059399,0.4758,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436059600,0.002,2994.0,2992.6,0.4741]
["bitfinex","ETHUSD",1763436059844,0.002,2994.0,2992.5,0.33423896]
["bitfinex","ETHUSD",1763436059845,0.4778,2993.7,2993.0,2.99722094]
["bitfinex","ETHUSD",1763436060132,0.4778,2993.7,2992.9,2.99722094]
["bitfinex","ETHUSD",1763436060319,0.02515408,2993.6,2992.9,2.99722094]
["bitfinex","ETHUSD",1763436060521,0.4778,2993.7,2992.7,2.99722094]
["bitfinex","ETHUSD",1763436060765,0.4778,2993.7,2992.6,3.47132094]
["bitfinex","ETHUSD",1763436060944,0.002,2993.7,2992.7,3.47132094]
["bitfinex","ETHUSD",1763436061134,0.002,2993.7,2992.9,2.99722094]
["bitfinex","ETHUSD",1763436061640,0.002,2993.7,2993.1,2.99722094]
["bitfinex","ETHUSD",1763436062065,0.002,2993.7,2993.0,3.47132094]
["bitfinex","ETHUSD",1763436062275,0.002,2993.7,2993.1,0.1996]
["bitfinex","ETHUSD",1763436062445,0.002,2993.7,2993.1,0.56669209]
["bitfinex","ETHUSD",1763436063378,0.002,2993.7,2993.6,0.4866]
["bitfinex","ETHUSD",1763436063555,0.002,2993.7,2993.6,0.9607]
["bitfinex","ETHUSD",1763436064075,0.0002477,2993.7,2993.6,3.00588309]
["bitfinex","ETHUSD",1763436064373,0.0002477,2993.7,2993.4,3.00588309]
["bitfinex","ETHUSD",1763436064600,0.0002477,2993.7,2993.2,3.00588309]
["bitfinex","ETHUSD",1763436064905,0.0002477,2993.7,2993.1,3.20548309]
["bitfinex","ETHUSD",1763436065103,0.4758,2993.6,2993.1,3.00588309]
["bitfinex","ETHUSD",1763436065318,0.4758,2993.6,2992.9,3.00588309]
["bitfinex","ETHUSD",1763436065319,0.90699264,2993.4,2992.9,3.00588309]
["bitfinex","ETHUSD",1763436065611,0.0002477,2993.7,2992.5,4.19710932]
["bitfinex","ETHUSD",1763436065612,0.02515408,2993.3,2992.5,3.00688309]
["bitfinex","ETHUSD",1763436065818,0.0002477,2993.7,2992.5,3.00688309]
["bitfinex","ETHUSD",1763436065819,0.02515408,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763436065969,1.31249664,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436066172,0.51415408,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1763436066365,0.0002477,2993.7,2992.5,0.50711687]
["bitfinex","ETHUSD",1763436066595,0.0002477,2993.7,2993.6,0.6342]
["bitfinex","ETHUSD",1763436066801,0.0002477,2993.7,2993.3,3.00588309]
["bitfinex","ETHUSD",1763436067007,0.0002477,2993.7,2993.3,3.18708309]
["bitfinex","ETHUSD",1763436067204,0.0002477,2993.7,2993.4,3.47858309]
["bitfinex","ETHUSD",1763436067505,0.0002477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436067883,0.0002477,2993.7,2993.6,0.9257]
["bitfinex","ETHUSD",1763436070232,0.0002477,2993.7,2993.6,3.45581824]
["bitfinex","ETHUSD",1763436070434,0.0002477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436070592,0.0002477,2993.7,2993.6,3.45581824]
["bitfinex","ETHUSD",1763436070912,0.0002477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436071118,0.0002477,2993.7,2993.6,0.9257]
["bitfinex","ETHUSD",1763436071334,0.0002477,2993.7,2993.6,3.92744937]
["bitfinex","ETHUSD",1763436071521,0.0002477,2993.7,2993.6,3.84749431]
["bitfinex","ETHUSD",1763436071704,0.0002477,2993.7,2993.6,4.32019431]
["bitfinex","ETHUSD",1763436072100,0.0002477,2993.7,2993.3,3.00174937]
["bitfinex","ETHUSD",1763436072327,0.4892477,2993.7,2993.4,2.40161544]
["bitfinex","ETHUSD",1763436072535,0.0002477,2993.7,2993.5,2.40161544]
["bitfinex","ETHUSD",1763436072903,0.0002477,2993.7,2993.6,2.40161544]
["bitfinex","ETHUSD",1763436073139,0.0002477,2993.7,2993.3,3.00174937]
["bitfinex","ETHUSD",1763436073437,0.4892477,2993.7,2993.5,2.40122314]
["bitfinex","ETHUSD",1763436073606,0.4892477,2993.7,2993.4,2.40122314]
["bitfinex","ETHUSD",1763436074115,0.4892477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436074116,0.0002477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436074444,0.0002477,2993.7,2993.4,3.24187168]
["bitfinex","ETHUSD",1763436074738,0.0002477,2993.7,2993.6,2.40087997]
["bitfinex","ETHUSD",1763436074920,0.0002477,2993.7,2993.6,0.453]
["bitfinex","ETHUSD",1763436075125,0.0002477,2993.7,2993.5,3.00174937]
["bitfinex","ETHUSD",1763436075494,0.0002477,2993.7,2993.4,3.00174937]
["bitfinex","ETHUSD",1763436076129,0.0002477,2993.7,2993.4,3.47444937]
["bitfinex","ETHUSD",1763436076332,0.4892477,2993.7,2993.5,2.40022099]
["bitfinex","ETHUSD",1763436076548,0.0002477,2993.7,2993.4,2.40022099]
["bitfinex","ETHUSD",1763436076753,0.0002477,2993.7,2993.6,2.40022099]
["bitfinex","ETHUSD",1763436077235,0.0002477,2993.7,2993.5,3.00174937]
["bitfinex","ETHUSD",1763436077435,0.0002477,2993.7,2993.4,2.4001822]
["bitfinex","ETHUSD",1763436077638,0.0002477,2993.7,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436077856,0.0002477,2993.7,2993.4,2.4001822]
["bitfinex","ETHUSD",1763436078081,0.4892477,2993.7,2993.4,2.4001822]
["bitfinex","ETHUSD",1763436078380,0.4892477,2993.7,2993.2,2.4001822]
["bitfinex","ETHUSD",1763436078720,0.405504,2993.6,2992.8,2.4001822]
["bitfinex","ETHUSD",1763436079152,0.405504,2993.6,2992.7,2.4001822]
["bitfinex","ETHUSD",1763436079318,0.1745,2992.9,2992.7,2.4001822]
["bitfinex","ETHUSD",1763436079521,0.0002477,2993.7,2992.8,2.92949572]
["bitfinex","ETHUSD",1763436079756,0.4816477,2993.7,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436079960,0.0002477,2993.7,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436080131,0.4816477,2993.7,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436080331,0.02515408,2993.6,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436080647,0.02515408,2993.6,2993.1,2.4001822]
["bitfinex","ETHUSD",1763436080848,0.0002477,2993.7,2993.3,2.4001822]
["bitfinex","ETHUSD",1763436081156,0.4814,2993.6,2993.0,2.4001822]
["bitfinex","ETHUSD",1763436081367,0.02515408,2993.5,2992.9,2.4001822]
["bitfinex","ETHUSD",1763436081565,0.02515408,2993.5,2992.5,4.19710932]
["bitfinex","ETHUSD",1763436081566,0.1958,2992.7,2992.5,2.4011822]
["bitfinex","ETHUSD",1763436081765,0.43065808,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436081934,0.88532393,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436082124,0.1958,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436082647,0.02515408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436082846,0.50655408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436083160,0.1958,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763436083381,0.50655408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763436083684,0.4814,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763436083884,0.405504,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763436084351,0.886904,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436084537,0.1958,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763436084737,0.0679,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436085184,0.950704,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436086481,0.882804,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436088954,0.886904,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1763436089258,9.51979924,2992.1,2992.0,1.63058846]
["bitfinex","ETHUSD",1763436089773,10.06909924,2992.1,2992.0,1.63058846]
["bitfinex","ETHUSD",1763436089944,0.405504,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436090147,1.86179664,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436091449,1.38809264,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436091649,0.4814,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1763436091882,0.0679,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436092087,0.4814,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1763436092289,0.1958,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1763436092491,0.4814,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1763436092691,0.1958,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1763436092896,0.0679,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436093190,0.43065808,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1763436093691,0.405504,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1763436094050,0.405504,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1763436094291,0.4814,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1763436095896,0.1958,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1763436096779,0.0665,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436097305,0.97585808,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436097593,10.09015332,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436097753,10.06499924,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763436098192,10.06499924,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1763436098193,1.31249664,2991.9,2991.1,1.67189124]
["bitfinex","ETHUSD",1763436098420,1.31249664,2991.9,2990.7,0.004]
["bitfinex","ETHUSD",1763436098421,1.05312965,2991.1,2990.7,0.004]
["bitfinex","ETHUSD",1763436098628,9.21909524,2990.8,2990.7,0.004]
["bitfinex","ETHUSD",1763436098914,0.90699264,2990.7,2989.7,0.004]
["bitfinex","ETHUSD",1763436099121,0.02515408,2990.6,2989.7,0.004]
["bitfinex","ETHUSD",1763436099328,0.50795408,2990.6,2989.7,0.004]
["bitfinex","ETHUSD",1763436099523,0.4828,2990.6,2989.7,0.004]
["bitfinex","ETHUSD",1763436100110,0.90699264,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763436100326,0.02515408,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1763436100485,0.6712,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1763436100686,0.4828,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1763436101021,0.405504,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1763436101179,0.1884,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763436102114,0.4828,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1763436102311,0.405504,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1763436102630,0.1884,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763436102927,0.90699264,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1763436103093,0.1884,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763436103609,0.90699264,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1763436103788,0.02515408,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1763436103986,0.02515408,2991.6,2990.6,0.4723]
["bitfinex","ETHUSD",1763436104209,0.43065808,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1763436104412,0.32730996,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763436105109,0.02515408,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763436105302,0.32730996,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763436106530,0.98495808,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763436106703,0.405504,2990.3,2989.8,1.66665994]
["bitfinex","ETHUSD",1763436106892,0.405504,2990.4,2989.8,1.66665994]
["bitfinex","ETHUSD",1763436107219,0.32730996,2990.6,2989.8,1.66665994]
["bitfinex","ETHUSD",1763436107591,0.32730996,2990.6,2989.9,0.4713]
["bitfinex","ETHUSD",1763436107786,0.02515408,2990.5,2989.8,1.79281978]
["bitfinex","ETHUSD",1763436108015,0.32730996,2990.6,2989.8,1.62545379]
["bitfinex","ETHUSD",1763436108410,0.32730996,2990.6,2989.9,0.4713]
["bitfinex","ETHUSD",1763436108610,0.02515408,2990.5,2989.8,1.62545379]
["bitfinex","ETHUSD",1763436108802,0.32730996,2990.6,2989.8,2.09675379]
["bitfinex","ETHUSD",1763436109621,0.32730996,2990.6,2989.9,0.4713]
["bitfinex","ETHUSD",1763436109926,0.32730996,2990.6,2989.8,1.62545379]
["bitfinex","ETHUSD",1763436110115,0.32730996,2990.6,2989.8,2.09675379]
["bitfinex","ETHUSD",1763436110425,0.32730996,2990.6,2990.5,0.6749]
["bitfinex","ETHUSD",1763436110622,0.32730996,2990.6,2989.9,0.4713]
["bitfinex","ETHUSD",1763436110828,0.32730996,2990.6,2990.2,0.1913]
["bitfinex","ETHUSD",1763436111223,0.32730996,2990.6,2990.2,0.6626]
["bitfinex","ETHUSD",1763436111611,0.32730996,2990.6,2990.3,0.4713]
["bitfinex","ETHUSD",1763436111933,0.32730996,2990.6,2990.2,0.1913]
["bitfinex","ETHUSD",1763436112096,0.32730996,2990.6,2990.5,0.4836]
["bitfinex","ETHUSD",1763436112635,0.32730996,2990.6,2990.5,0.9549]
["bitfinex","ETHUSD",1763436112804,0.32730996,2990.6,2990.3,1.61971528]
["bitfinex","ETHUSD",1763436112988,0.32730996,2990.6,2990.3,2.09101528]
["bitfinex","ETHUSD",1763436113190,0.32730996,2990.6,2989.9,2.4001822]
["bitfinex","ETHUSD",1763436113191,0.4594,2990.4,2989.9,1.62400052]
["bitfinex","ETHUSD",1763436113454,0.0988,2990.5,2989.8,1.62545379]
["bitfinex","ETHUSD",1763436113620,0.32730996,2990.6,2989.8,1.62545379]
["bitfinex","ETHUSD",1763436114031,0.405504,2990.5,2989.7,1.69835401]
["bitfinex","ETHUSD",1763436114215,1.31249664,2990.2,2989.7,0.004]
["bitfinex","ETHUSD",1763436114415,0.4828,2990.1,2989.7,0.004]
["bitfinex","ETHUSD",1763436115364,0.264,2989.8,2989.7,0.004]
["bitfinex","ETHUSD",1763436115529,0.1884,2989.8,2989.7,0.004]
["bitfinex","ETHUSD",1763436115732,0.90699264,2990.2,2989.7,0.004]
["bitfinex","ETHUSD",1763436115915,0.1884,2992.1,2989.7,0.004]
["bitfinex","ETHUSD",1763436115916,0.90699264,2990.6,2989.7,0.004]
["bitfinex","ETHUSD",1763436116431,0.3358,2991.6,2989.7,0.004]
["bitfinex","ETHUSD",1763436116432,0.90699264,2990.1,2989.7,0.004]
["bitfinex","ETHUSD",1763436116844,0.4594,2989.8,2989.7,0.004]
["bitfinex","ETHUSD",1763436117044,0.864904,2989.8,2989.7,0.004]
["bitfinex","ETHUSD",1763436117251,0.864904,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1763436117252,0.963604,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1763436117427,4.94252634,2990.1,2988.2,1.65419717]
["bitfinex","ETHUSD",1763436117428,1.31249664,2989.1,2988.2,1.65419717]
["bitfinex","ETHUSD",1763436117976,0.603104,2988.9,2988.1,0.003]
["bitfinex","ETHUSD",1763436118174,1.081804,2988.9,2988.1,0.003]
["bitfinex","ETHUSD",1763436118466,7.6498062,2988.3,2988.1,0.003]
["bitfinex","ETHUSD",1763436118963,7.6498062,2988.3,2987.1,0.4713]
["bitfinex","ETHUSD",1763436119164,7.6498062,2988.2,2987.1,0.4713]
["bitfinex","ETHUSD",1763436119881,7.6498062,2988.7,2987.1,0.4713]
["bitfinex","ETHUSD",1763436120350,0.90699264,2988.6,2987.1,0.4713]
["bitfinex","ETHUSD",1763436120782,4.41646354,2988.7,2987.1,0.4713]
["bitfinex","ETHUSD",1763436120983,0.90699264,2988.6,2987.2,0.405504]
["bitfinex","ETHUSD",1763436121135,0.90699264,2988.3,2987.1,0.4713]
["bitfinex","ETHUSD",1763436121458,0.90699264,2988.6,2987.1,0.4713]
["bitfinex","ETHUSD",1763436121837,0.90699264,2988.3,2987.1,0.4713]
["bitfinex","ETHUSD",1763436122674,7.6498062,2989.9,2988.2,0.1913]
["bitfinex","ETHUSD",1763436122884,0.1311,2990.0,2988.3,0.50476384]
["bitfinex","ETHUSD",1763436123040,0.1311,2990.0,2988.4,0.43896672]
["bitfinex","ETHUSD",1763436123241,7.6498062,2989.7,2988.5,0.4713]
["bitfinex","ETHUSD",1763436123665,0.90699264,2989.6,2988.5,0.4713]
["bitfinex","ETHUSD",1763436124055,7.6498062,2989.7,2988.2,0.1913]
["bitfinex","ETHUSD",1763436124056,0.90699264,2989.1,2988.2,0.1913]
["bitfinex","ETHUSD",1763436124375,1.23530262,2989.9,2988.3,0.50476384]
["bitfinex","ETHUSD",1763436124678,0.405504,2989.3,2988.2,0.1913]
["bitfinex","ETHUSD",1763436124975,0.90699264,2988.9,2987.6,0.4713]
["bitfinex","ETHUSD",1763436125781,0.90699264,2988.2,2987.6,0.4713]
["bitfinex","ETHUSD",1763436126186,0.90699264,2988.2,2987.2,0.4976]
["bitfinex","ETHUSD",1763436127252,4.41646354,2988.3,2987.2,0.4976]
["bitfinex","ETHUSD",1763436127253,0.405504,2988.3,2987.2,0.4976]
["bitfinex","ETHUSD",1763436127776,0.405504,2988.3,2986.8,0.4976]
["bitfinex","ETHUSD",1763436127984,0.405504,2988.3,2986.5,0.003]
["bitfinex","ETHUSD",1763436128165,0.405504,2988.3,2986.9,0.4976]
["bitfinex","ETHUSD",1763436128401,0.90699264,2988.1,2986.9,0.4976]
["bitfinex","ETHUSD",1763436128567,0.90699264,2988.1,2987.1,0.4976]
["bitfinex","ETHUSD",1763436129886,0.90699264,2988.9,2987.1,0.4976]
["bitfinex","ETHUSD",1763436130364,7.6498062,2989.5,2987.2,0.43898016]
["bitfinex","ETHUSD",1763436130769,7.6498062,2989.5,2987.3,0.4976]
["bitfinex","ETHUSD",1763436130976,7.6498062,2989.5,2987.4,0.405504]
["bitfinex","ETHUSD",1763436131170,7.6498062,2989.5,2987.6,0.405504]
["bitfinex","ETHUSD",1763436131560,0.90699264,2989.4,2987.7,0.4976]
["bitfinex","ETHUSD",1763436131779,0.32830998,2989.4,2987.7,0.4976]
["bitfinex","ETHUSD",1763436132396,1.23530262,2989.4,2987.7,0.4976]
["bitfinex","ETHUSD",1763436132699,0.32830998,2989.4,2987.7,0.4976]
["bitfinex","ETHUSD",1763436133069,0.32830998,2989.4,2989.3,0.1978]
["bitfinex","ETHUSD",1763436133607,0.32830998,2989.4,2989.3,0.6954]
["bitfinex","ETHUSD",1763436135935,0.32830998,2989.4,2989.0,0.1978]
["bitfinex","ETHUSD",1763436136208,0.32830998,2989.4,2989.1,0.6954]
["bitfinex","ETHUSD",1763436136566,0.002,2990.6,2989.2,0.53105376]
["bitfinex","ETHUSD",1763436136772,0.002,2990.6,2990.5,0.1978]
["bitfinex","ETHUSD",1763436137492,0.002,2990.6,2990.2,0.4976]
["bitfinex","ETHUSD",1763436137810,0.002,2990.6,2990.1,0.1978]
["bitfinex","ETHUSD",1763436137811,0.90699264,2990.4,2990.3,0.4976]
["bitfinex","ETHUSD",1763436139184,0.002,2990.6,2989.6,0.4801]
["bitfinex","ETHUSD",1763436140217,0.90699264,2990.4,2989.6,0.4801]
["bitfinex","ETHUSD",1763436141027,4.08815357,2990.5,2990.3,0.1845]
["bitfinex","ETHUSD",1763436141431,0.90699264,2990.4,2990.3,0.6646]
["bitfinex","ETHUSD",1763436141594,4.08815357,2990.5,2990.3,0.6646]
["bitfinex","ETHUSD",1763436141796,0.90699264,2990.4,2990.3,0.6646]
["bitfinex","ETHUSD",1763436142022,0.90699264,2990.4,2990.3,0.1845]
["bitfinex","ETHUSD",1763436142231,0.90699264,2990.4,2990.3,0.6432]
["bitfinex","ETHUSD",1763436142417,0.90699264,2990.4,2990.3,1.1233]
["bitfinex","ETHUSD",1763436142594,4.08815357,2990.5,2990.3,1.1233]
["bitfinex","ETHUSD",1763436142794,4.08815357,2990.5,2990.4,0.9388]
["bitfinex","ETHUSD",1763436143002,4.99514621,2990.5,2990.4,0.9388]
["bitfinex","ETHUSD",1763436143201,4.99514621,2990.5,2990.4,0.4587]
["bitfinex","ETHUSD",1763436143621,4.99514621,2990.5,2990.3,0.1845]
["bitfinex","ETHUSD",1763436143622,0.90699264,2990.4,2990.3,0.1845]
["bitfinex","ETHUSD",1763436144126,0.90699264,2990.4,2990.3,0.6646]
["bitfinex","ETHUSD",1763436144433,0.90699264,2990.4,2990.3,1.1233]
["bitfinex","ETHUSD",1763436145138,0.002,2990.6,2990.3,1.1233]
["bitfinex","ETHUSD",1763436145328,0.002,2990.6,2990.4,0.9388]
["bitfinex","ETHUSD",1763436147108,0.32830997,2990.5,2990.4,0.9388]
["bitfinex","ETHUSD",1763436147413,0.32830997,2990.5,2990.3,0.1845]
["bitfinex","ETHUSD",1763436147619,0.32830997,2990.5,2990.4,0.4587]
["bitfinex","ETHUSD",1763436147812,0.002,2990.9,2990.5,0.4587]
["bitfinex","ETHUSD",1763436148035,0.002,2990.9,2990.8,0.4587]
["bitfinex","ETHUSD",1763436148434,0.002,2990.9,2990.8,0.9388]
["bitfinex","ETHUSD",1763436148939,0.90699264,2990.7,2990.5,0.405504]
["bitfinex","ETHUSD",1763436149140,0.89369979,2990.7,2990.6,0.864204]
["bitfinex","ETHUSD",1763436150001,0.002,2990.9,2990.7,0.864204]
["bitfinex","ETHUSD",1763436150200,0.002,2991.2,2990.9,0.405504]
["bitfinex","ETHUSD",1763436150501,0.002,2991.2,2991.1,0.912304]
["bitfinex","ETHUSD",1763436150697,0.002,2992.5,2991.2,0.405504]
["bitfinex","ETHUSD",1763436150911,0.002,2992.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763436151200,0.002,2992.5,2991.3,0.405504]
["bitfinex","ETHUSD",1763436151439,0.002,2992.5,2991.4,0.4801]
["bitfinex","ETHUSD",1763436154744,0.002,2992.5,2991.5,0.03342804]
["bitfinex","ETHUSD",1763436154945,0.002,2992.5,2991.4,0.4801]
["bitfinex","ETHUSD",1763436156237,0.002,2992.5,2992.4,0.1861]
["bitfinex","ETHUSD",1763436156519,0.002,2992.5,2992.4,0.647]
["bitfinex","ETHUSD",1763436157354,0.002,2992.5,2991.1,2.48171471]
["bitfinex","ETHUSD",1763436157355,0.9629,2992.5,2991.7,0.1861]
["bitfinex","ETHUSD",1763436157710,0.002,2992.5,2991.7,0.6428]
["bitfinex","ETHUSD",1763436158022,0.002,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1763436159350,8.6127062,2992.5,2991.1,2.4482822]
["bitfinex","ETHUSD",1763436159551,0.2396,2992.2,2991.1,0.59310316]
["bitfinex","ETHUSD",1763436159754,0.4914,2992.5,2991.2,0.49013139]
["bitfinex","ETHUSD",1763436159957,0.4914,2992.5,2991.2,0.4567]
["bitfinex","ETHUSD",1763436160157,0.90699264,2992.4,2991.1,0.0481]
["bitfinex","ETHUSD",1763436160635,0.4914,2992.5,2991.1,0.5048]
["bitfinex","ETHUSD",1763436160818,0.002,2992.5,2991.1,0.5048]
["bitfinex","ETHUSD",1763436161019,0.002,2992.5,2991.2,0.43893539]
["bitfinex","ETHUSD",1763436161258,0.002,2992.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763436161552,0.002,2992.5,2991.5,0.405504]
["bitfinex","ETHUSD",1763436161730,0.002,2992.5,2991.5,0.862204]
["bitfinex","ETHUSD",1763436161930,0.002,2992.5,2991.6,0.32958154]
["bitfinex","ETHUSD",1763436162143,0.002,2992.5,2991.7,0.4567]
["bitfinex","ETHUSD",1763436162757,0.002,2992.5,2991.4,2.4001822]
["bitfinex","ETHUSD",1763436162924,0.002,2992.5,2991.1,0.0481]
["bitfinex","ETHUSD",1763436162925,0.1969,2992.4,2991.2,2.4001822]
["bitfinex","ETHUSD",1763436163124,0.002,2992.5,2991.3,0.29049822]
["bitfinex","ETHUSD",1763436163323,0.002,2992.5,2991.2,0.405504]
["bitfinex","ETHUSD",1763436163551,0.002,2992.5,2991.2,2.8056862]
["bitfinex","ETHUSD",1763436163736,0.002,2992.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763436164158,0.002,2992.5,2991.6,0.405504]
["bitfinex","ETHUSD",1763436164325,0.002,2992.5,2991.6,0.862204]
["bitfinex","ETHUSD",1763436164525,0.002,2992.5,2991.7,0.4567]
["bitfinex","ETHUSD",1763436164927,0.002,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1763436165227,0.002,2992.5,2991.7,0.4567]
["bitfinex","ETHUSD",1763436165565,0.002,2992.5,2991.3,0.4567]
["bitfinex","ETHUSD",1763436165863,1.39839264,2992.5,2991.3,0.4567]
["bitfinex","ETHUSD",1763436166423,0.002,2992.5,2991.4,0.03342916]
["bitfinex","ETHUSD",1763436166861,0.002,2992.5,2991.5,0.4567]
["bitfinex","ETHUSD",1763436167722,0.002,2992.5,2991.6,0.43893092]
["bitfinex","ETHUSD",1763436167925,0.002,2992.5,2991.6,0.405504]
["bitfinex","ETHUSD",1763436168124,0.002,2992.5,2991.7,0.4567]
["bitfinex","ETHUSD",1763436170572,0.002,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1763436170886,0.002,2992.5,2992.4,0.866404]
["bitfinex","ETHUSD",1763436171106,0.002,2992.5,2992.4,1.64976262]
["bitfinex","ETHUSD",1763436171448,0.002,2992.5,2992.3,2.4001822]
["bitfinex","ETHUSD",1763436171779,0.002,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1763436171984,0.002,2992.5,2992.4,0.9176]
["bitfinex","ETHUSD",1763436172887,0.002,2992.5,2992.4,1.35652199]
["bitfinex","ETHUSD",1763436173070,0.002,2992.8,2992.5,0.405504]
["bitfinex","ETHUSD",1763436173275,0.002,2992.8,2992.7,0.866404]
["bitfinex","ETHUSD",1763436173478,0.002,2992.8,2992.7,3.26346906]
["bitfinex","ETHUSD",1763436173647,0.002,2992.8,2992.7,1.323104]
["bitfinex","ETHUSD",1763436173848,0.002,2993.1,2992.7,1.323104]
["bitfinex","ETHUSD",1763436174076,0.002,2993.1,2993.0,0.4609]
["bitfinex","ETHUSD",1763436174278,0.002,2993.1,2993.0,1.25237719]
["bitfinex","ETHUSD",1763436174590,0.002,2993.1,2993.0,0.9176]
["bitfinex","ETHUSD",1763436176490,0.002,2993.1,2993.0,0.4609]
["bitfinex","ETHUSD",1763436176801,0.9629,2993.1,2992.8,2.39616314]
["bitfinex","ETHUSD",1763436176946,0.9629,2993.1,2992.1,4.19610932]
["bitfinex","ETHUSD",1763436176947,0.1969,2992.6,2992.2,2.39616314]
["bitfinex","ETHUSD",1763436177147,0.1969,2992.6,2991.5,0.4567]
["bitfinex","ETHUSD",1763436177694,0.1969,2992.6,2991.3,2.39616314]
["bitfinex","ETHUSD",1763436177851,0.90699264,2992.5,2991.6,0.1969]
["bitfinex","ETHUSD",1763436178053,0.1969,2992.6,2991.1,0.1871]
["bitfinex","ETHUSD",1763436178293,0.1969,2992.6,2991.2,0.43893539]
["bitfinex","ETHUSD",1763436178459,0.6863,2992.6,2991.2,0.405504]
["bitfinex","ETHUSD",1763436178648,0.6863,2992.6,2991.3,0.34454671]
["bitfinex","ETHUSD",1763436178850,0.4894,2992.5,2991.3,0.34454671]
["bitfinex","ETHUSD",1763436179552,0.4894,2992.5,2991.3,0.80124671]
["bitfinex","ETHUSD",1763436180349,0.002,2993.1,2991.5,2.39616314]
["bitfinex","ETHUSD",1763436180554,0.002,2993.1,2992.3,0.405504]
["bitfinex","ETHUSD",1763436180794,0.002,2993.1,2992.4,0.3135847]
["bitfinex","ETHUSD",1763436181017,0.002,2993.1,2991.8,3.00174937]
["bitfinex","ETHUSD",1763436181018,0.1969,2992.4,2991.8,2.39616314]
["bitfinex","ETHUSD",1763436181189,0.1969,2992.4,2991.5,2.39616314]
["bitfinex","ETHUSD",1763436181362,0.1969,2992.4,2991.6,0.03342692]
["bitfinex","ETHUSD",1763436181694,0.1969,2992.4,2991.4,0.4567]
["bitfinex","ETHUSD",1763436181695,0.1969,2992.4,2991.4,2.85286314]
["bitfinex","ETHUSD",1763436181897,0.1969,2992.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763436182192,0.4914,2993.1,2991.7,2.80166714]
["bitfinex","ETHUSD",1763436182193,1.61,2992.0,2991.7,2.80166714]
["bitfinex","ETHUSD",1763436182391,1.61,2992.0,2991.6,2.39616314]
["bitfinex","ETHUSD",1763436182564,1.61,2992.0,2991.7,2.39616314]
["bitfinex","ETHUSD",1763436182764,1.61,2992.0,2991.7,0.27159041]
["bitfinex","ETHUSD",1763436183366,1.61,2992.0,2991.7,2.66775355]
["bitfinex","ETHUSD",1763436183880,1.61,2992.0,2991.8,0.4567]
["bitfinex","ETHUSD",1763436184079,1.61,2992.0,2991.7,2.66775355]
["bitfinex","ETHUSD",1763436184479,1.61,2992.0,2991.7,3.12445355]
["bitfinex","ETHUSD",1763436185275,0.64068654,2992.8,2991.8,1.00639564]
["bitfinex","ETHUSD",1763436185503,0.4894,2992.7,2991.8,3.40255878]
["bitfinex","ETHUSD",1763436185725,0.4894,2992.7,2991.8,3.8156437]
["bitfinex","ETHUSD",1763436186714,0.002,2993.1,2992.6,0.4818]
["bitfinex","ETHUSD",1763436186914,0.002,2993.1,2992.8,2.39616314]
["bitfinex","ETHUSD",1763436187123,0.002,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1763436187613,0.00026352,2993.1,2993.0,3.88115337]
["bitfinex","ETHUSD",1763436187911,0.00026352,2993.1,2993.0,0.879404]
["bitfinex","ETHUSD",1763436189274,0.00026352,2993.1,2993.0,3.91456466]
["bitfinex","ETHUSD",1763436189473,0.00026352,2993.1,2993.0,5.10892461]
["bitfinex","ETHUSD",1763436189703,0.1969,2995.1,2993.0,5.10892461]
["bitfinex","ETHUSD",1763436189704,0.4972,2994.5,2993.0,5.68239178]
["bitfinex","ETHUSD",1763436189907,0.1969,2995.1,2993.0,5.68239178]
["bitfinex","ETHUSD",1763436189908,0.4992,2994.3,2993.6,2.39724957]
["bitfinex","ETHUSD",1763436190482,0.4982477,2993.7,2993.6,2.39724957]
["bitfinex","ETHUSD",1763436190693,0.4982477,2993.7,2993.3,2.39724957]
["bitfinex","ETHUSD",1763436191112,0.0002477,2993.7,2993.4,2.39724957]
["bitfinex","ETHUSD",1763436191575,0.0002477,2993.7,2993.3,2.39724957]
["bitfinex","ETHUSD",1763436191977,0.0002477,2993.7,2993.4,2.39724957]
["bitfinex","ETHUSD",1763436192295,0.0002477,2993.7,2993.6,0.4818]
["bitfinex","ETHUSD",1763436192898,0.0002477,2993.7,2993.6,2.3959642]
["bitfinex","ETHUSD",1763436193099,0.0002477,2993.7,2993.6,0.4818]
["bitfinex","ETHUSD",1763436193412,0.0002477,2993.7,2993.6,0.9557]
["bitfinex","ETHUSD",1763436193917,0.0002477,2993.7,2993.6,1.361204]
["bitfinex","ETHUSD",1763436194119,0.0002477,2993.7,2993.6,0.5913444]
["bitfinex","ETHUSD",1763436194617,0.0002477,2993.7,2993.6,1.5470444]
["bitfinex","ETHUSD",1763436194815,0.0002477,2993.7,2993.6,1.58044899]
["bitfinex","ETHUSD",1763436194984,0.0002477,2993.7,2993.6,1.5470444]
["bitfinex","ETHUSD",1763436196427,0.0002477,2993.7,2993.6,0.405504]
["bitfinex","ETHUSD",1763436198517,0.0002477,2993.7,2993.6,1.39460859]
["bitfinex","ETHUSD",1763436198722,0.002,2994.3,2993.7,0.405504]
["bitfinex","ETHUSD",1763436198877,0.002,2994.3,2993.9,0.886704]
["bitfinex","ETHUSD",1763436199282,0.002,2994.3,2993.9,1.374304]
["bitfinex","ETHUSD",1763436199622,0.6619,2996.1,2994.3,0.405504]
["bitfinex","ETHUSD",1763436199842,0.6619,2996.1,2995.3,0.405504]
["bitfinex","ETHUSD",1763436200236,0.4747,2995.9,2995.2,0.6619]
["bitfinex","ETHUSD",1763436200740,0.1872,2996.1,2995.2,0.6619]
["bitfinex","ETHUSD",1763436200945,0.6745,2996.0,2995.2,0.6619]
["bitfinex","ETHUSD",1763436201151,0.6745,2996.0,2994.9,2.391557]
["bitfinex","ETHUSD",1763436201152,0.3807,2995.3,2994.8,2.391557]
["bitfinex","ETHUSD",1763436201336,0.4738,2995.8,2994.8,3.39694419]
["bitfinex","ETHUSD",1763436202345,0.4738,2995.8,2994.8,1.00538719]
["bitfinex","ETHUSD",1763436202521,0.4738,2995.8,2994.8,3.73663861]
["bitfinex","ETHUSD",1763436203324,0.4738,2995.8,2994.8,1.00538719]
["bitfinex","ETHUSD",1763436203563,0.4738,2995.8,2994.9,0.03339009]
["bitfinex","ETHUSD",1763436203850,0.4738,2995.8,2994.8,1.00538719]
["bitfinex","ETHUSD",1763436204056,0.1872,2994.9,2994.8,1.00538719]
["bitfinex","ETHUSD",1763436204220,0.614,2994.9,2994.3,2.391557]
["bitfinex","ETHUSD",1763436204411,0.0047,2994.4,2994.3,0.4738]
["bitfinex","ETHUSD",1763436204612,0.6619,2994.9,2994.1,0.1209]
["bitfinex","ETHUSD",1763436205041,0.4747,2994.8,2993.9,1.00562985]
["bitfinex","ETHUSD",1763436206812,0.4747,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763436207253,0.4258,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763436207467,0.4747,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763436207667,0.4258,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763436207863,0.1872,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436208051,0.6619,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436208575,0.1872,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436208729,0.4747,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1763436208929,0.4747,2995.3,2994.4,0.13407004]
["bitfinex","ETHUSD",1763436209333,0.1872,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1763436209730,0.1872,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763436209956,0.4747,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1763436210228,8.39825308,2996.0,2994.4,0.4876]
["bitfinex","ETHUSD",1763436210229,0.4747,2995.8,2994.4,0.4876]
["bitfinex","ETHUSD",1763436210467,0.4747,2995.8,2994.4,3.88459811]
["bitfinex","ETHUSD",1763436210777,0.4747,2995.8,2994.5,2.797061]
["bitfinex","ETHUSD",1763436211269,0.4747,2995.8,2994.5,3.284661]
["bitfinex","ETHUSD",1763436211437,0.4747,2995.8,2994.6,2.391557]
["bitfinex","ETHUSD",1763436211641,0.4747,2995.8,2994.7,2.7200231]
["bitfinex","ETHUSD",1763436211954,0.2018,2996.0,2994.7,2.7200231]
["bitfinex","ETHUSD",1763436212133,0.2018,2996.0,2994.8,0.4747]
["bitfinex","ETHUSD",1763436212134,0.4747,2995.9,2994.8,0.4747]
["bitfinex","ETHUSD",1763436212471,0.4747,2995.9,2994.9,2.391557]
["bitfinex","ETHUSD",1763436213274,0.4747,2995.9,2994.8,0.4747]
["bitfinex","ETHUSD",1763436213275,0.002,2996.0,2995.3,0.405504]
["bitfinex","ETHUSD",1763436213567,0.002,2996.0,2995.4,2.6712631]
["bitfinex","ETHUSD",1763436214454,0.002,2996.0,2995.5,2.868257]
["bitfinex","ETHUSD",1763436215463,0.002,2996.0,2995.4,2.391557]
["bitfinex","ETHUSD",1763436215464,0.6619,2995.9,2995.4,2.391557]
["bitfinex","ETHUSD",1763436215671,0.1872,2995.9,2995.4,0.4767]
["bitfinex","ETHUSD",1763436215828,0.002,2996.0,2995.4,0.7820557]
["bitfinex","ETHUSD",1763436216330,0.4959,2995.9,2995.4,2.868257]
["bitfinex","ETHUSD",1763436217349,0.4959,2995.9,2995.3,2.391557]
["bitfinex","ETHUSD",1763436217829,0.4959,2995.9,2995.2,2.391557]
["bitfinex","ETHUSD",1763436217830,0.4237,2995.4,2995.2,2.391557]
["bitfinex","ETHUSD",1763436218031,1.31249664,2995.6,2994.3,0.001]
["bitfinex","ETHUSD",1763436218264,0.90699264,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763436218486,1.58369264,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436218686,0.4959,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763436221286,0.405504,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763436221455,1.68161434,2995.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436221664,8.02714422,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1763436221974,8.19645308,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763436222349,0.002,2996.0,2994.0,0.001]
["bitfinex","ETHUSD",1763436222350,8.19645308,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1763436222592,8.19645308,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1763436222755,2.05782832,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1763436222756,8.37555308,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1763436222955,8.37555308,2993.8,2992.7,4.04972054]
["bitfinex","ETHUSD",1763436223162,0.3249,2993.8,2992.7,2.06313559]
["bitfinex","ETHUSD",1763436223360,0.1791,2993.8,2992.9,4.04302119]
["bitfinex","ETHUSD",1763436224160,0.1791,2993.8,2993.1,1.68149809]
["bitfinex","ETHUSD",1763436224361,0.0532,2993.7,2992.9,1.65146419]
["bitfinex","ETHUSD",1763436224691,0.1791,2993.8,2992.9,4.04302119]
["bitfinex","ETHUSD",1763436224866,0.1791,2993.8,2993.1,1.68149809]
["bitfinex","ETHUSD",1763436225452,0.2323,2993.8,2993.1,1.68149809]
["bitfinex","ETHUSD",1763436225681,0.2323,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763436225953,0.1791,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763436226194,0.2323,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763436226697,0.0532,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763436227700,0.56628272,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1763436227902,0.0532,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763436229881,9.10344572,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763436230088,9.50894972,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763436230373,9.50894972,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1763436230374,1.36569664,2993.6,2993.2,1.62263976]
["bitfinex","ETHUSD",1763436230588,1.31249664,2993.6,2993.2,1.62263976]
["bitfinex","ETHUSD",1763436230789,0.90699264,2993.6,2993.2,1.62263976]
["bitfinex","ETHUSD",1763436231189,1.31249664,2994.2,2993.2,1.62263976]
["bitfinex","ETHUSD",1763436231367,0.90699264,2993.7,2993.2,1.62263976]
["bitfinex","ETHUSD",1763436231774,1.67713509,2994.8,2993.1,0.001]
["bitfinex","ETHUSD",1763436231775,0.90699264,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1763436232175,0.405504,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1763436232176,0.90699264,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1763436234029,1.68161434,2995.9,2993.1,0.1978]
["bitfinex","ETHUSD",1763436234189,8.19645308,2994.7,2993.1,0.1978]
["bitfinex","ETHUSD",1763436234831,0.1791,2995.0,2993.1,0.1978]
["bitfinex","ETHUSD",1763436235130,0.90699264,2994.4,2993.1,0.6646]
["bitfinex","ETHUSD",1763436235430,0.90699264,2994.4,2993.1,0.9702157]
["bitfinex","ETHUSD",1763436235989,0.4959,2994.3,2992.6,1.65524277]
["bitfinex","ETHUSD",1763436236235,7.35030496,2994.0,2992.6,1.65524277]
["bitfinex","ETHUSD",1763436236433,0.4959,2993.9,2992.3,1.62399703]
["bitfinex","ETHUSD",1763436236792,0.4959,2993.9,2992.2,1.60635951]
["bitfinex","ETHUSD",1763436237020,0.4959,2993.9,2992.1,3.18624625]
["bitfinex","ETHUSD",1763436237021,0.405504,2993.8,2992.4,1.63725126]
["bitfinex","ETHUSD",1763436237199,0.405504,2993.8,2992.2,1.60635951]
["bitfinex","ETHUSD",1763436237200,7.63479439,2993.5,2992.2,1.60635951]
["bitfinex","ETHUSD",1763436237625,0.1346,2993.4,2992.2,1.60635951]
["bitfinex","ETHUSD",1763436237935,0.1808,2993.7,2992.4,1.63725126]
["bitfinex","ETHUSD",1763436238237,0.1808,2993.7,2992.1,0.1968]
["bitfinex","ETHUSD",1763436238238,0.1808,2993.7,2992.2,1.60635951]
["bitfinex","ETHUSD",1763436238404,0.1808,2993.7,2992.2,1.78667546]
["bitfinex","ETHUSD",1763436238405,0.1346,2993.6,2992.2,1.78667546]
["bitfinex","ETHUSD",1763436238930,0.1346,2993.6,2992.2,2.25347546]
["bitfinex","ETHUSD",1763436239113,0.405504,2993.5,2992.0,1.65373954]
["bitfinex","ETHUSD",1763436239318,0.405504,2993.3,2991.7,1.66854174]
["bitfinex","ETHUSD",1763436239694,0.405504,2993.1,2991.7,1.66854174]
["bitfinex","ETHUSD",1763436240027,0.1204,2993.1,2991.8,2.13587987]
["bitfinex","ETHUSD",1763436240329,7.75579439,2993.5,2991.9,0.4668]
["bitfinex","ETHUSD",1763436240547,0.121,2993.4,2991.7,1.69976163]
["bitfinex","ETHUSD",1763436240746,0.121,2993.4,2991.8,0.4668]
["bitfinex","ETHUSD",1763436240747,7.63479439,2993.0,2991.8,0.4668]
["bitfinex","ETHUSD",1763436241039,0.121,2993.4,2991.8,0.4668]
["bitfinex","ETHUSD",1763436241808,0.405504,2993.3,2991.8,0.4668]
["bitfinex","ETHUSD",1763436242508,0.405504,2993.1,2991.8,0.4668]
["bitfinex","ETHUSD",1763436242707,0.405504,2992.8,2991.6,1.63827839]
["bitfinex","ETHUSD",1763436242910,0.90699264,2992.9,2991.6,1.63827839]
["bitfinex","ETHUSD",1763436242911,0.1784,2991.7,2991.6,1.63827839]
["bitfinex","ETHUSD",1763436243127,0.583904,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1763436243321,0.707304,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1763436244136,3.34094671,2993.2,2991.6,0.001]
["bitfinex","ETHUSD",1763436244137,7.63479439,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1763436244291,0.3001,2992.8,2991.6,0.4678]
["bitfinex","ETHUSD",1763436244492,0.3001,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1763436244996,7.97766226,2993.1,2991.6,0.001]
["bitfinex","ETHUSD",1763436244997,0.2995,2993.1,2991.7,0.4668]
["bitfinex","ETHUSD",1763436245150,0.1828,2993.7,2992.7,0.1968]
["bitfinex","ETHUSD",1763436246497,0.305,2993.7,2992.7,0.1968]
["bitfinex","ETHUSD",1763436246933,0.1828,2993.7,2992.7,0.1968]
["bitfinex","ETHUSD",1763436247140,0.1828,2993.7,2992.4,0.4668]
["bitfinex","ETHUSD",1763436247141,0.1222,2993.6,2992.4,0.1874]
["bitfinex","ETHUSD",1763436247352,0.1222,2993.6,2991.9,2.39238719]
["bitfinex","ETHUSD",1763436247353,0.405504,2993.3,2991.9,2.39238719]
["bitfinex","ETHUSD",1763436247507,0.405504,2993.3,2991.6,0.4729]
["bitfinex","ETHUSD",1763436247508,0.1773,2992.5,2991.6,2.86528719]
["bitfinex","ETHUSD",1763436247707,0.1228,2993.2,2991.6,3.15201591]
["bitfinex","ETHUSD",1763436248015,0.52565605,2992.9,2991.6,2.62635986]
["bitfinex","ETHUSD",1763436248219,0.52565605,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1763436248220,0.1984,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1763436248403,0.90699264,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763436248604,0.98589264,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763436248839,0.0789,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763436249035,0.0789,2991.8,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436249344,0.5559,2991.8,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436249683,0.28657721,2991.8,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436249986,0.405504,2991.7,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436250483,0.1972,2991.9,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436250664,0.405504,2992.5,2991.5,1.60137115]
["bitfinex","ETHUSD",1763436251038,0.405504,2992.5,2991.5,1.60037115]
["bitfinex","ETHUSD",1763436251451,0.405504,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1763436251452,7.63479439,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1763436251753,0.001,2992.6,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436251953,0.405504,2992.5,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436252383,1.31249664,2992.6,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436252569,0.001,2992.5,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253098,0.501704,2991.6,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253261,1.40869664,2991.6,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253464,0.52565605,2992.9,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253465,0.0972,2992.2,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253652,0.405504,2992.1,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436253853,1.00419264,2992.6,2991.5,1.66123557]
["bitfinex","ETHUSD",1763436254053,0.406504,2992.5,2991.5,1.68258446]
["bitfinex","ETHUSD",1763436254391,0.00189981,2991.9,2991.5,1.6497617]
["bitfinex","ETHUSD",1763436254552,0.90699264,2992.0,2991.5,1.6497617]
["bitfinex","ETHUSD",1763436255252,0.90699264,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1763436255650,0.90699264,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1763436255651,8.54178703,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1763436255883,0.90699264,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763436258573,0.0018,2991.2,2989.8,2.12243857]
["bitfinex","ETHUSD",1763436258882,0.0018,2991.2,2989.7,1.60620813]
["bitfinex","ETHUSD",1763436259409,0.1773,2991.4,2989.8,2.13863857]
["bitfinex","ETHUSD",1763436259593,0.1308,2991.4,2989.9,0.21386386]
["bitfinex","ETHUSD",1763436259794,7.63479439,2991.3,2989.9,2.36278598]
["bitfinex","ETHUSD",1763436259994,7.63829439,2991.3,2989.9,2.36278598]
["bitfinex","ETHUSD",1763436260198,1.31249664,2991.2,2989.9,2.36278598]
["bitfinex","ETHUSD",1763436260399,1.31599664,2991.2,2989.9,2.36278598]
["bitfinex","ETHUSD",1763436260613,1.31249664,2990.6,2989.5,1.66074954]
["bitfinex","ETHUSD",1763436260823,7.63479439,2990.0,2989.5,1.66074954]
["bitfinex","ETHUSD",1763436261112,0.90699264,2989.9,2989.5,1.66074954]
["bitfinex","ETHUSD",1763436261283,0.87104195,2989.9,2989.5,1.66074954]
["bitfinex","ETHUSD",1763436261487,0.41086999,2991.1,2989.4,0.001]
["bitfinex","ETHUSD",1763436261671,0.0019,2991.7,2989.6,0.4881]
["bitfinex","ETHUSD",1763436262077,7.63479439,2991.6,2989.6,0.4881]
["bitfinex","ETHUSD",1763436262376,0.52609609,2991.0,2989.6,0.4881]
["bitfinex","ETHUSD",1763436262712,0.52609609,2991.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763436262906,0.52609609,2991.0,2990.9,0.1898]
["bitfinex","ETHUSD",1763436263407,0.52609609,2991.0,2990.8,0.1898]
["bitfinex","ETHUSD",1763436263620,0.1054,2991.8,2989.5,0.186692]
["bitfinex","ETHUSD",1763436264056,0.4949,2992.7,2991.7,0.1091]
["bitfinex","ETHUSD",1763436264343,0.8021255,2992.6,2991.7,0.1091]
["bitfinex","ETHUSD",1763436265842,0.8021255,2992.6,2991.8,0.4881]
["bitfinex","ETHUSD",1763436266016,0.8021255,2992.6,2991.7,0.1091]
["bitfinex","ETHUSD",1763436266017,0.52569718,2992.4,2991.7,0.1091]
["bitfinex","ETHUSD",1763436266618,0.52569718,2992.4,2991.7,0.5972]
["bitfinex","ETHUSD",1763436266854,0.52569718,2992.4,2991.7,0.565385]
["bitfinex","ETHUSD",1763436267059,0.8021255,2992.6,2991.8,0.43892869]
["bitfinex","ETHUSD",1763436267220,0.8021255,2992.6,2991.8,0.373704]
["bitfinex","ETHUSD",1763436267421,0.8021255,2992.6,2991.9,0.4881]
["bitfinex","ETHUSD",1763436267750,0.002,2993.1,2992.0,7.66821684]
["bitfinex","ETHUSD",1763436267908,0.002,2993.1,2992.1,0.81563168]
["bitfinex","ETHUSD",1763436268116,0.002,2993.1,2992.1,1.30373168]
["bitfinex","ETHUSD",1763436268322,0.002,2993.1,2992.2,0.4881]
["bitfinex","ETHUSD",1763436268524,0.52553118,2992.9,2992.2,0.4881]
["bitfinex","ETHUSD",1763436269318,0.52553118,2992.9,2992.3,0.405504]
["bitfinex","ETHUSD",1763436269855,0.52553118,2992.9,2992.4,0.4881]
["bitfinex","ETHUSD",1763436270214,0.52553118,2992.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763436270648,0.52553118,2992.9,2992.6,0.4881]
["bitfinex","ETHUSD",1763436272830,0.52553118,2992.9,2992.1,0.4881]
["bitfinex","ETHUSD",1763436273257,0.72213118,2992.9,2992.1,0.4881]
["bitfinex","ETHUSD",1763436273528,0.4949,2992.8,2991.8,1.67233583]
["bitfinex","ETHUSD",1763436273741,0.4949,2992.8,2991.5,1.65872599]
["bitfinex","ETHUSD",1763436273742,1.40189264,2992.8,2991.5,1.65872599]
["bitfinex","ETHUSD",1763436274144,1.40189264,2992.8,2991.1,0.4881]
["bitfinex","ETHUSD",1763436274145,0.90699264,2992.3,2991.1,1.65056376]
["bitfinex","ETHUSD",1763436274423,0.4949,2992.2,2991.1,1.65056376]
["bitfinex","ETHUSD",1763436274631,8.35692557,2992.9,2991.1,1.83460014]
["bitfinex","ETHUSD",1763436274861,8.35692557,2992.9,2991.3,1.64532604]
["bitfinex","ETHUSD",1763436274862,0.4949,2992.8,2991.3,1.64532604]
["bitfinex","ETHUSD",1763436275764,0.4949,2992.8,2991.2,1.67653287]
["bitfinex","ETHUSD",1763436275938,0.4949,2992.8,2991.5,1.65872599]
["bitfinex","ETHUSD",1763436276936,1.31249664,2992.7,2991.2,1.67653287]
["bitfinex","ETHUSD",1763436277174,1.31249664,2992.7,2991.1,1.65056376]
["bitfinex","ETHUSD",1763436277380,0.4611,2992.6,2991.2,0.4624]
["bitfinex","ETHUSD",1763436277579,0.4611,2992.6,2991.3,1.64532604]
["bitfinex","ETHUSD",1763436277946,0.4611,2992.6,2991.3,2.10772604]
["bitfinex","ETHUSD",1763436278143,0.4611,2992.6,2991.2,1.67653287]
["bitfinex","ETHUSD",1763436278356,0.4611,2992.6,2991.5,1.65872599]
["bitfinex","ETHUSD",1763436278762,0.4611,2992.6,2990.4,7.63479439]
["bitfinex","ETHUSD",1763436278763,0.4611,2992.6,2990.6,1.65510877]
["bitfinex","ETHUSD",1763436278964,0.1966,2992.9,2991.1,1.67319573]
["bitfinex","ETHUSD",1763436279277,0.1966,2992.9,2991.3,1.61455016]
["bitfinex","ETHUSD",1763436279431,0.1966,2992.9,2991.1,1.70662824]
["bitfinex","ETHUSD",1763436279771,0.4611,2992.8,2991.3,1.61455016]
["bitfinex","ETHUSD",1763436279980,0.4611,2992.8,2991.0,1.60422138]
["bitfinex","ETHUSD",1763436280355,0.4611,2992.8,2990.9,7.63479439]
["bitfinex","ETHUSD",1763436280356,0.1966,2992.9,2991.2,1.66130298]
["bitfinex","ETHUSD",1763436280563,0.52567433,2992.4,2991.5,1.61562877]
["bitfinex","ETHUSD",1763436280764,0.52567433,2992.4,2991.9,1.67939662]
["bitfinex","ETHUSD",1763436281070,0.52567433,2992.4,2992.1,1.6416008]
["bitfinex","ETHUSD",1763436281277,0.52567433,2992.4,2992.0,0.16793966]
["bitfinex","ETHUSD",1763436281278,0.002,2992.8,2992.0,0.16793966]
["bitfinex","ETHUSD",1763436281457,0.52565076,2992.3,2991.6,0.405504]
["bitfinex","ETHUSD",1763436281666,0.4611,2992.7,2991.1,0.405504]
["bitfinex","ETHUSD",1763436281979,0.52568883,2992.2,2990.4,3.05684625]
["bitfinex","ETHUSD",1763436282138,0.52568883,2992.2,2990.7,1.69658687]
["bitfinex","ETHUSD",1763436282337,0.52568883,2992.2,2991.2,0.405504]
["bitfinex","ETHUSD",1763436282566,0.52568883,2992.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763436282768,0.52568883,2992.2,2991.4,0.43893316]
["bitfinex","ETHUSD",1763436282986,0.12275293,2992.2,2991.5,0.0674]
["bitfinex","ETHUSD",1763436283184,0.002,2992.8,2991.6,8.07372531]
["bitfinex","ETHUSD",1763436283483,0.002,2992.8,2991.6,8.04029839]
["bitfinex","ETHUSD",1763436283651,0.002,2992.8,2991.8,0.405504]
["bitfinex","ETHUSD",1763436283851,0.002,2992.8,2992.0,0.405504]
["bitfinex","ETHUSD",1763436284038,0.002,2992.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763436284242,0.002,2992.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763436284672,0.002,2992.8,2992.5,0.0674]
["bitfinex","ETHUSD",1763436285582,0.002,2992.8,2992.0,0.405504]
["bitfinex","ETHUSD",1763436286440,0.002,2992.8,2991.5,0.0674]
["bitfinex","ETHUSD",1763436286787,0.4611,2992.7,2991.6,0.30568462]
["bitfinex","ETHUSD",1763436286983,0.4611,2992.7,2991.3,1.80698708]
["bitfinex","ETHUSD",1763436287489,0.002,2992.8,2991.5,0.405504]
["bitfinex","ETHUSD",1763436287669,0.002,2992.8,2991.3,1.80698708]
["bitfinex","ETHUSD",1763436287844,0.4611,2992.7,2990.8,1.62893917]
["bitfinex","ETHUSD",1763436288039,0.4611,2992.7,2990.8,1.69633917]
["bitfinex","ETHUSD",1763436288475,0.405504,2992.6,2990.6,1.64935142]
["bitfinex","ETHUSD",1763436288785,0.4611,2992.7,2990.8,1.62893917]
["bitfinex","ETHUSD",1763436288987,0.002,2992.8,2991.0,1.65128748]
["bitfinex","ETHUSD",1763436288988,0.4611,2992.6,2991.0,1.65128748]
["bitfinex","ETHUSD",1763436289278,0.4611,2992.6,2991.1,2.05112524]
["bitfinex","ETHUSD",1763436290084,0.4611,2992.6,2991.2,0.0674]
["bitfinex","ETHUSD",1763436290301,0.4611,2992.6,2991.3,0.405504]
["bitfinex","ETHUSD",1763436294080,0.4611,2992.6,2991.3,3.39495025]
["bitfinex","ETHUSD",1763436294280,0.4611,2992.6,2991.4,0.33949503]
["bitfinex","ETHUSD",1763436295796,0.4611,2992.6,2991.5,3.39495025]
["bitfinex","ETHUSD",1763436296404,0.4611,2992.6,2991.6,2.98944625]
["bitfinex","ETHUSD",1763436297614,0.05916209,2992.6,2991.7,0.1958]
["bitfinex","ETHUSD",1763436297797,0.002,2992.8,2991.6,2.98944625]
["bitfinex","ETHUSD",1763436298005,0.002,2992.8,2991.6,0.33289413]
["bitfinex","ETHUSD",1763436298232,0.002,2992.6,2991.7,3.48527206]
["bitfinex","ETHUSD",1763436299818,0.002,2992.6,2992.3,0.81092676]
["bitfinex","ETHUSD",1763436300321,0.002,2992.6,2992.5,0.405504]
["bitfinex","ETHUSD",1763436300820,0.002,2992.8,2992.5,0.867904]
["bitfinex","ETHUSD",1763436301021,0.002,2993.1,2992.5,0.867904]
["bitfinex","ETHUSD",1763436301022,0.002,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1763436301224,0.002,2993.4,2993.1,0.405504]
["bitfinex","ETHUSD",1763436301519,0.002,2993.4,2993.3,0.0777]
["bitfinex","ETHUSD",1763436301922,0.002,2993.4,2993.3,0.945604]
["bitfinex","ETHUSD",1763436302840,0.002,2993.4,2993.3,3.48223595]
["bitfinex","ETHUSD",1763436303134,0.002,2993.4,2993.3,0.945604]
["bitfinex","ETHUSD",1763436303703,0.002,2993.4,2993.3,0.97901194]
["bitfinex","ETHUSD",1763436303919,0.002,2994.0,2993.4,0.405504]
["bitfinex","ETHUSD",1763436304227,0.002,2994.0,2993.5,2.99648691]
["bitfinex","ETHUSD",1763436304426,0.002,2994.0,2993.4,0.867904]
["bitfinex","ETHUSD",1763436304635,0.002,2994.0,2993.4,0.405504]
["bitfinex","ETHUSD",1763436304794,0.002,2994.0,2993.3,0.52162949]
["bitfinex","ETHUSD",1763436304795,0.4611,2993.6,2992.8,2.99648691]
["bitfinex","ETHUSD",1763436305136,0.4611,2993.6,2992.3,0.4624]
["bitfinex","ETHUSD",1763436305510,0.195,2993.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1763436305712,0.195,2993.9,2992.3,0.4624]
["bitfinex","ETHUSD",1763436306031,0.195,2993.9,2992.6,0.405504]
["bitfinex","ETHUSD",1763436306237,0.002,2994.0,2993.6,0.0777]
["bitfinex","ETHUSD",1763436306465,0.002,2994.0,2993.6,0.483204]
["bitfinex","ETHUSD",1763436306820,0.002,2994.0,2993.6,0.943504]
["bitfinex","ETHUSD",1763436307520,0.1948,2993.9,2993.3,0.405504]
["bitfinex","ETHUSD",1763436307732,0.002,2994.0,2993.3,1.21377309]
["bitfinex","ETHUSD",1763436307907,0.002,2994.0,2993.3,0.89921194]
["bitfinex","ETHUSD",1763436308110,0.1948,2993.9,2993.2,0.405504]
["bitfinex","ETHUSD",1763436308450,0.1948,2993.9,2993.1,0.0777]
["bitfinex","ETHUSD",1763436308954,0.1948,2993.9,2992.7,0.0777]
["bitfinex","ETHUSD",1763436309158,0.4521,2993.8,2992.7,0.0777]
["bitfinex","ETHUSD",1763436309350,0.4541,2993.7,2992.7,0.0777]
["bitfinex","ETHUSD",1763436309754,0.002,2993.7,2992.8,0.405504]
["bitfinex","ETHUSD",1763436311859,0.002,2993.7,2993.0,0.405504]
["bitfinex","ETHUSD",1763436312156,0.002,2993.7,2992.9,0.4937124]
["bitfinex","ETHUSD",1763436312157,0.002,2993.7,2993.2,0.405504]
["bitfinex","ETHUSD",1763436312365,0.002,2993.7,2993.0,0.405504]
["bitfinex","ETHUSD",1763436313131,0.002,2993.7,2992.7,0.0777]
["bitfinex","ETHUSD",1763436313335,0.002,2993.7,2992.8,0.865804]
["bitfinex","ETHUSD",1763436313719,0.002,2993.7,2992.7,0.84541869]
["bitfinex","ETHUSD",1763436314066,0.002,2993.7,2992.8,0.405504]
["bitfinex","ETHUSD",1763436314264,0.002,2993.7,2992.8,0.865804]
["bitfinex","ETHUSD",1763436314476,0.002,2993.7,2992.9,0.405504]
["bitfinex","ETHUSD",1763436314842,0.002,2993.7,2992.9,2.06072054]
["bitfinex","ETHUSD",1763436315048,0.002,2993.7,2993.0,0.25210205]
["bitfinex","ETHUSD",1763436316033,0.002,2993.7,2993.0,0.28551334]
["bitfinex","ETHUSD",1763436316233,0.002,2993.7,2993.0,0.25210205]
["bitfinex","ETHUSD",1763436316878,0.002,2993.7,2992.7,0.38511869]
["bitfinex","ETHUSD",1763436316879,0.4541,2993.7,2992.8,1.63133343]
["bitfinex","ETHUSD",1763436318886,0.4541,2993.7,2992.5,1.67349022]
["bitfinex","ETHUSD",1763436320191,0.4604,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1763436320489,0.1891,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763436320647,0.4651,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436321172,0.9255,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436322888,0.4651,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436323073,0.1891,2992.7,2992.4,1.62137988]
["bitfinex","ETHUSD",1763436323462,0.6495,2992.7,2992.4,1.62137988]
["bitfinex","ETHUSD",1763436323859,0.4651,2992.5,2992.4,1.62137988]
["bitfinex","ETHUSD",1763436324069,0.9255,2992.5,2992.4,1.62137988]
["bitfinex","ETHUSD",1763436325987,0.9255,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763436326190,0.1891,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763436326191,0.649,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763436327381,0.649,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763436327576,0.4614,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1763436327786,0.1891,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763436328305,0.4604,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763436328596,0.4604,2991.7,2990.0,0.001]
["bitfinex","ETHUSD",1763436328597,0.18509829,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1763436328753,0.18509829,2990.6,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436328754,0.64549829,2990.6,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436329152,0.4604,2990.5,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436329384,0.18509829,2990.6,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436329385,0.24226431,2990.6,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436329549,0.1891,2990.4,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436330507,0.90699264,2991.5,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436330707,0.1672,2990.5,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436330999,0.1891,2991.8,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436331183,0.1891,2991.8,2990.2,2.13375176]
["bitfinex","ETHUSD",1763436331350,0.4604,2991.7,2990.2,2.13375176]
["bitfinex","ETHUSD",1763436331575,0.4604,2991.7,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436331989,0.405504,2991.6,2990.2,1.65695176]
["bitfinex","ETHUSD",1763436332194,0.405504,2991.6,2990.0,0.001]
["bitfinex","ETHUSD",1763436332389,0.4604,2991.5,2990.0,0.001]
["bitfinex","ETHUSD",1763436332589,0.405504,2991.4,2990.0,0.001]
["bitfinex","ETHUSD",1763436333188,0.4604,2991.3,2990.0,0.001]
["bitfinex","ETHUSD",1763436333648,0.405504,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1763436333848,0.4604,2991.3,2990.0,0.001]
["bitfinex","ETHUSD",1763436333981,0.865904,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1763436334407,0.4604,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1763436334727,0.405504,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1763436335226,1.36739264,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1763436335431,0.405504,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1763436335607,0.865904,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1763436335795,0.405504,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1763436335982,0.899604,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1763436336183,0.4941,2991.2,2990.1,0.1959]
["bitfinex","ETHUSD",1763436336409,0.4941,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1763436337615,0.405504,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1763436337781,0.4941,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1763436337987,0.4941,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1763436339151,0.405504,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1763436339529,0.4941,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1763436340651,8.20663739,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1763436340859,1.40109264,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1763436341355,0.4941,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1763436341656,0.405504,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763436342154,0.899604,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763436343926,0.4941,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763436345732,0.405504,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1763436345935,0.90699264,2991.2,2989.3,0.001]
["bitfinex","ETHUSD",1763436345936,0.67259915,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1763436346236,0.92822785,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1763436346435,1.42232785,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1763436346635,0.4941,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1763436347342,0.405504,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1763436347531,0.899604,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1763436348336,0.4941,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1763436348673,10.18735073,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1763436349452,8.20663739,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1763436350453,0.90699264,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1763436350861,0.90699264,2989.6,2989.2,1.6725585]
["bitfinex","ETHUSD",1763436351056,10.0,2989.7,2989.2,1.6725585]
["bitfinex","ETHUSD",1763436351493,0.90699264,2989.6,2989.2,1.6725585]
["bitfinex","ETHUSD",1763436351707,1e-08,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763436351865,0.405504,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763436352065,0.92822785,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763436352594,1.31249664,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763436353097,0.90699264,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1763436353468,0.405504,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763436353673,0.405504,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1763436354099,11.49984737,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763436354260,12.02257122,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763436355494,0.90699264,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436356290,1.31249664,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436356600,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436356797,0.90699264,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763436357002,0.405504,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1763436357503,10.18735073,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1763436357699,0.90699264,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436358384,1.83522049,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436358931,9.49821014,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436359284,8.97548629,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763436360015,1.31249664,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763436360317,0.90699264,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763436360930,17.23534399,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1763436362614,0.1292,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763436362815,0.1292,2988.9,2987.7,0.4887]
["bitfinex","ETHUSD",1763436362816,7.79218965,2988.9,2987.7,0.4887]
["bitfinex","ETHUSD",1763436363017,0.90699264,2988.8,2988.1,0.1959]
["bitfinex","ETHUSD",1763436363828,0.90699264,2988.8,2987.6,0.1553]
["bitfinex","ETHUSD",1763436364035,0.1063,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763436364210,0.1063,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763436364397,0.62902385,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763436364835,0.1063,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763436365556,1.01329264,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763436365557,0.2190702,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763436365759,6.41288019,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1763436365927,17.234344,2987.5,2986.5,0.003]
["bitfinex","ETHUSD",1763436366250,17.234344,2987.5,2986.6,0.4564]
["bitfinex","ETHUSD",1763436366251,15.718444,2987.5,2986.6,0.4564]
["bitfinex","ETHUSD",1763436366764,7.66298965,2986.8,2986.5,0.003]
["bitfinex","ETHUSD",1763436367051,0.52272385,2986.7,2986.5,0.003]
["bitfinex","ETHUSD",1763436367257,0.52272385,2986.7,2985.4,0.1891]
["bitfinex","ETHUSD",1763436367617,0.405504,2986.7,2985.5,0.4564]
["bitfinex","ETHUSD",1763436368325,1.09673838,2986.7,2985.5,0.4564]
["bitfinex","ETHUSD",1763436368539,0.57401453,2986.7,2985.5,0.4564]
["bitfinex","ETHUSD",1763436368768,0.57401453,2986.7,2985.4,0.1891]
["bitfinex","ETHUSD",1763436368769,0.405504,2986.2,2985.4,0.1891]
["bitfinex","ETHUSD",1763436368928,0.405504,2985.7,2984.5,0.4564]
["bitfinex","ETHUSD",1763436369119,0.92822785,2985.7,2984.5,0.4564]
["bitfinex","ETHUSD",1763436369328,0.405504,2985.2,2984.4,1.67530308]
["bitfinex","ETHUSD",1763436369658,0.405504,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1763436369659,0.405504,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763436369859,0.68369888,2985.7,2984.3,0.001]
["bitfinex","ETHUSD",1763436370043,7.66298965,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1763436370249,7.66298965,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1763436370756,7.66298965,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1763436370956,1.62845681,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1763436370957,7.66298965,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1763436371555,15.718444,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436371765,14.6933815,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436371944,0.90699264,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763436372459,14.34182886,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436372617,0.405504,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763436373119,12.74830573,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436373320,12.39150573,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436373721,11.98948393,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436373915,11.83948393,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436374156,10.78399661,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436374530,0.90699264,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763436374827,10.03537579,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436375026,0.405504,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763436375220,9.09407391,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763436375714,9.09407391,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763436375919,7.66298965,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763436376127,6.98958671,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763436376530,7.75265936,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763436376729,7.21853609,2984.0,2983.5,1.78447904]
["bitfinex","ETHUSD",1763436376972,7.21853609,2984.0,2983.5,1.61454479]
["bitfinex","ETHUSD",1763436376973,3.39660917,2984.0,2983.5,1.61454479]
["bitfinex","ETHUSD",1763436377170,3.30389389,2984.0,2983.5,1.61454479]
["bitfinex","ETHUSD",1763436377472,3.30389389,2984.0,2983.6,0.4564]
["bitfinex","ETHUSD",1763436377875,7.66298965,2985.4,2983.6,0.4564]
["bitfinex","ETHUSD",1763436378202,4.04111186,2986.9,2983.7,0.405504]
["bitfinex","ETHUSD",1763436378203,7.66298965,2985.8,2983.7,0.405504]
["bitfinex","ETHUSD",1763436378501,7.66298965,2985.8,2983.6,0.4564]
["bitfinex","ETHUSD",1763436378502,8.12023883,2985.8,2983.6,0.4564]
["bitfinex","ETHUSD",1763436378802,0.90699264,2985.4,2983.7,1.85610338]
["bitfinex","ETHUSD",1763436378956,7.06816665,2985.5,2983.8,0.4737]
["bitfinex","ETHUSD",1763436379158,5.41255319,2985.5,2983.8,0.4737]
["bitfinex","ETHUSD",1763436379410,0.405504,2985.4,2983.8,0.4737]
["bitfinex","ETHUSD",1763436380893,0.405504,2985.4,2983.8,2.09607313]
["bitfinex","ETHUSD",1763436381208,1.31249664,2985.4,2983.9,1.88322693]
["bitfinex","ETHUSD",1763436381361,1.31249664,2985.4,2983.8,2.09607313]
["bitfinex","ETHUSD",1763436381786,1.31249664,2985.4,2983.9,2.12661017]
["bitfinex","ETHUSD",1763436382067,1.31249664,2984.9,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436382573,0.405504,2984.4,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436382781,0.405504,2984.6,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436382963,6.00737619,2984.1,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436383162,8.52574283,2984.6,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436383361,7.66298965,2984.7,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436384201,7.35127008,2984.7,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436384422,7.66298965,2984.2,2983.6,1.62523198]
["bitfinex","ETHUSD",1763436385041,0.05,2984.0,2983.6,9.2926609]
["bitfinex","ETHUSD",1763436385188,0.405504,2983.8,2982.7,1.6354975]
["bitfinex","ETHUSD",1763436385391,0.41914509,2983.8,2982.7,1.6354975]
["bitfinex","ETHUSD",1763436385690,0.75514509,2984.3,2982.7,1.6354975]
["bitfinex","ETHUSD",1763436386120,4.04386501,2985.3,2982.6,0.003]
["bitfinex","ETHUSD",1763436386121,1.6036095,2985.4,2982.9,1.68760653]
["bitfinex","ETHUSD",1763436386425,2.02902552,2986.2,2983.1,1.60696602]
["bitfinex","ETHUSD",1763436386583,1.66182007,2985.6,2983.1,1.60696602]
["bitfinex","ETHUSD",1763436386783,0.41914509,2985.5,2983.3,1.66044659]
["bitfinex","ETHUSD",1763436386988,0.45127969,2985.5,2983.3,1.66044659]
["bitfinex","ETHUSD",1763436387218,1.64417192,2985.7,2983.5,1.64524874]
["bitfinex","ETHUSD",1763436387422,1.99821547,2985.8,2983.5,1.64524874]
["bitfinex","ETHUSD",1763436387788,1.99821547,2985.8,2983.2,0.1944]
["bitfinex","ETHUSD",1763436387789,1.64417192,2985.7,2983.3,1.66044659]
["bitfinex","ETHUSD",1763436387991,1.66182007,2985.6,2983.3,1.66044659]
["bitfinex","ETHUSD",1763436388307,1.66182007,2985.6,2983.6,1.62967125]
["bitfinex","ETHUSD",1763436388308,0.405504,2984.9,2983.6,1.62967125]
["bitfinex","ETHUSD",1763436388508,0.405504,2984.7,2983.5,1.64624874]
["bitfinex","ETHUSD",1763436388823,0.405504,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763436389118,0.45127969,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1763436389319,0.405504,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763436389526,0.405504,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1763436389896,0.405504,2985.0,2983.5,0.001]
["bitfinex","ETHUSD",1763436390099,1.67046889,2985.3,2983.5,0.001]
["bitfinex","ETHUSD",1763436390518,2.12174858,2985.3,2983.5,0.001]
["bitfinex","ETHUSD",1763436390898,1.65808577,2985.0,2983.5,0.001]
["bitfinex","ETHUSD",1763436391085,1.60823492,2984.8,2983.5,0.001]
["bitfinex","ETHUSD",1763436391286,1.66423157,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763436391490,1.64646628,2984.4,2983.0,1.67505301]
["bitfinex","ETHUSD",1763436391730,5.71132785,2984.0,2983.0,1.67505301]
["bitfinex","ETHUSD",1763436391949,1.67906437,2984.2,2983.0,1.67505301]
["bitfinex","ETHUSD",1763436392148,0.81518997,2984.3,2983.0,1.67505301]
["bitfinex","ETHUSD",1763436392304,1.15851635,2985.4,2983.1,1.80136602]
["bitfinex","ETHUSD",1763436392510,2.35665407,2985.4,2983.1,1.80136602]
["bitfinex","ETHUSD",1763436392705,1.67046889,2985.3,2983.1,1.80136602]
["bitfinex","ETHUSD",1763436392932,0.002,2985.4,2983.2,2.12301895]
["bitfinex","ETHUSD",1763436393133,1.67046889,2985.3,2983.2,2.12301895]
["bitfinex","ETHUSD",1763436393337,0.002,2985.4,2983.4,0.405504]
["bitfinex","ETHUSD",1763436393506,0.002,2985.4,2983.6,1.31249664]
["bitfinex","ETHUSD",1763436393937,0.002,2985.4,2983.8,0.405504]
["bitfinex","ETHUSD",1763436394306,0.002,2985.4,2983.6,1.62967125]
["bitfinex","ETHUSD",1763436394507,0.002,2985.4,2980.3,5.99444188]
["bitfinex","ETHUSD",1763436394508,0.002,2985.4,2983.7,2.09156404]
["bitfinex","ETHUSD",1763436394823,1.67046889,2985.3,2983.7,2.09156404]
["bitfinex","ETHUSD",1763436395042,0.002,2985.4,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436395212,0.002,2985.4,2984.1,1.65396865]
["bitfinex","ETHUSD",1763436395544,0.002,2985.4,2984.2,3.04035842]
["bitfinex","ETHUSD",1763436395748,0.002,2985.4,2984.2,2.13336578]
["bitfinex","ETHUSD",1763436396045,0.002,2985.4,2984.3,1.61281117]
["bitfinex","ETHUSD",1763436396343,0.002,2985.4,2984.4,2.27769198]
["bitfinex","ETHUSD",1763436397118,0.002,2985.4,2984.4,1.82629198]
["bitfinex","ETHUSD",1763436397347,0.002,2985.4,2984.1,1.65396865]
["bitfinex","ETHUSD",1763436397649,0.002,2985.4,2984.0,0.4514]
["bitfinex","ETHUSD",1763436397650,0.002,2985.4,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436397848,0.405504,2985.2,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436398007,0.407504,2985.4,2983.8,1.68582853]
["bitfinex","ETHUSD",1763436398212,0.002,2985.4,2983.8,1.68582853]
["bitfinex","ETHUSD",1763436398435,0.407504,2985.4,2983.8,1.68582853]
["bitfinex","ETHUSD",1763436398637,0.407504,2985.4,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436398952,0.002,2985.4,2983.2,2.10071895]
["bitfinex","ETHUSD",1763436399152,0.405504,2985.2,2983.4,1.67899814]
["bitfinex","ETHUSD",1763436399482,0.405504,2985.1,2983.4,1.67899814]
["bitfinex","ETHUSD",1763436399688,0.405504,2985.1,2983.2,0.90699264]
["bitfinex","ETHUSD",1763436399689,1.98116544,2985.1,2983.2,1.64931895]
["bitfinex","ETHUSD",1763436399831,1.98116544,2985.1,2982.8,0.4514]
["bitfinex","ETHUSD",1763436399832,0.405504,2984.6,2983.1,1.79166602]
["bitfinex","ETHUSD",1763436400038,1.8510631,2985.0,2983.1,1.79166602]
["bitfinex","ETHUSD",1763436400293,2.27020819,2984.9,2983.3,1.66044659]
["bitfinex","ETHUSD",1763436400429,0.002,2985.4,2983.6,0.405504]
["bitfinex","ETHUSD",1763436400628,0.002,2985.4,2983.9,1.68788503]
["bitfinex","ETHUSD",1763436400828,1.66804153,2985.4,2983.8,1.68582853]
["bitfinex","ETHUSD",1763436401061,1.67046889,2985.3,2983.8,1.68582853]
["bitfinex","ETHUSD",1763436401241,1.66804153,2985.4,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436401443,1.67046889,2985.3,2984.0,1.64391042]
["bitfinex","ETHUSD",1763436401732,0.002,2985.4,2984.2,1.65966578]
["bitfinex","ETHUSD",1763436402833,1.66804153,2985.4,2984.2,1.65966578]
["bitfinex","ETHUSD",1763436403027,0.002,2985.4,2984.3,0.4514]
["bitfinex","ETHUSD",1763436403458,1.67046889,2985.3,2984.3,0.4514]
["bitfinex","ETHUSD",1763436403648,0.002,2985.4,2985.3,0.1847]
["bitfinex","ETHUSD",1763436403855,0.002,2985.4,2985.0,0.6361]
["bitfinex","ETHUSD",1763436404162,0.002,2985.4,2984.5,0.6361]
["bitfinex","ETHUSD",1763436404330,0.002,2985.4,2984.6,0.405504]
["bitfinex","ETHUSD",1763436404526,0.002,2985.4,2984.6,0.856904]
["bitfinex","ETHUSD",1763436404758,0.002,2985.4,2984.6,1.21592286]
["bitfinex","ETHUSD",1763436404929,0.002,2985.4,2984.8,0.405504]
["bitfinex","ETHUSD",1763436405139,0.002,2985.4,2984.7,0.4514]
["bitfinex","ETHUSD",1763436405728,0.002,2985.4,2984.8,0.405504]
["bitfinex","ETHUSD",1763436405935,0.002,2985.7,2984.8,0.405504]
["bitfinex","ETHUSD",1763436406265,0.002,2985.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763436406266,1.15651635,2987.9,2985.0,0.405504]
["bitfinex","ETHUSD",1763436406457,0.69524424,2987.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763436406658,1.65753338,2988.3,2985.2,0.405504]
["bitfinex","ETHUSD",1763436406659,1.65676512,2986.8,2985.2,0.405504]
["bitfinex","ETHUSD",1763436406851,1.85797495,2986.7,2985.3,0.4514]
["bitfinex","ETHUSD",1763436407082,0.1686888,2986.7,2985.4,0.405504]
["bitfinex","ETHUSD",1763436407482,0.1686888,2986.7,2985.6,0.405504]
["bitfinex","ETHUSD",1763436407884,0.002,2988.0,2985.8,0.405504]
["bitfinex","ETHUSD",1763436408086,1.67075441,2987.6,2985.8,0.405504]
["bitfinex","ETHUSD",1763436408260,0.002,2988.0,2986.0,0.405504]
["bitfinex","ETHUSD",1763436408461,1.68827386,2987.7,2986.0,0.405504]
["bitfinex","ETHUSD",1763436408666,1.68827386,2987.7,2984.6,0.90699264]
["bitfinex","ETHUSD",1763436408667,0.17270426,2987.7,2986.2,0.405504]
["bitfinex","ETHUSD",1763436409062,0.17270426,2987.7,2986.4,0.405504]
["bitfinex","ETHUSD",1763436409311,0.002,2987.7,2986.4,0.405504]
["bitfinex","ETHUSD",1763436409506,0.002,2988.0,2987.7,0.405504]
["bitfinex","ETHUSD",1763436409707,0.002,2988.3,2987.9,0.405504]
["bitfinex","ETHUSD",1763436410005,0.002,2988.3,2987.7,0.405504]
["bitfinex","ETHUSD",1763436410006,0.90699264,2988.9,2988.1,0.405504]
["bitfinex","ETHUSD",1763436410170,10.0,2989.0,2988.8,0.1847]
["bitfinex","ETHUSD",1763436410576,10.0,2989.0,2988.9,0.4514]
["bitfinex","ETHUSD",1763436410961,10.90699264,2989.0,2988.9,0.4514]
["bitfinex","ETHUSD",1763436411157,10.0,2989.0,2988.9,0.4514]
["bitfinex","ETHUSD",1763436411400,0.90699264,2988.9,2988.8,0.1847]
["bitfinex","ETHUSD",1763436411561,10.0,2989.0,2988.8,0.590204]
["bitfinex","ETHUSD",1763436411903,9.0,2989.0,2988.8,0.590204]
["bitfinex","ETHUSD",1763436412118,0.90699264,2988.9,2988.8,0.590204]
["bitfinex","ETHUSD",1763436412283,9.0,2989.0,2988.9,0.405504]
["bitfinex","ETHUSD",1763436412603,3.0,2989.0,2988.9,0.856904]
["bitfinex","ETHUSD",1763436412785,0.1352,2990.5,2988.9,0.856904]
["bitfinex","ETHUSD",1763436412962,0.1886,2990.9,2989.1,0.405504]
["bitfinex","ETHUSD",1763436413162,0.1886,2990.9,2989.0,0.4514]
["bitfinex","ETHUSD",1763436413163,0.16379728,2991.0,2989.0,0.4514]
["bitfinex","ETHUSD",1763436413361,0.4725,2991.4,2989.1,0.405504]
["bitfinex","ETHUSD",1763436413791,0.002,2991.4,2990.7,0.1124]
["bitfinex","ETHUSD",1763436413965,0.002,2991.4,2990.7,0.517904]
["bitfinex","ETHUSD",1763436414167,0.002,2991.4,2990.7,0.969304]
["bitfinex","ETHUSD",1763436414524,0.002,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1763436414845,0.002,2991.4,2991.0,0.1807]
["bitfinex","ETHUSD",1763436414846,0.16893241,2992.7,2991.3,0.405504]
["bitfinex","ETHUSD",1763436415046,0.002,2992.7,2991.3,0.405504]
["bitfinex","ETHUSD",1763436415242,0.002,2992.7,2991.5,0.405504]
["bitfinex","ETHUSD",1763436415749,0.002,2992.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763436416238,0.002,2992.7,2991.7,0.405504]
["bitfinex","ETHUSD",1763436416442,0.4725,2992.7,2991.2,0.405504]
["bitfinex","ETHUSD",1763436416899,0.002,2992.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763436417304,0.002,2992.7,2991.0,0.1807]
["bitfinex","ETHUSD",1763436417305,0.002,2992.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763436417501,0.002,2992.7,2991.8,0.405504]
["bitfinex","ETHUSD",1763436418005,0.002,2992.7,2992.0,0.405504]
["bitfinex","ETHUSD",1763436418501,0.002,2992.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763436418708,0.002,2993.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763436418907,0.002,2993.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763436419103,0.002,2993.3,2992.7,0.13]
["bitfinex","ETHUSD",1763436419411,0.002,2993.7,2993.3,0.405504]
["bitfinex","ETHUSD",1763436419715,0.002,2994.0,2993.5,0.405504]
["bitfinex","ETHUSD",1763436420043,0.002,2994.0,2993.7,0.405504]
["bitfinex","ETHUSD",1763436420254,0.002,2994.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763436420542,0.002,2994.0,2993.8,0.4514]
["bitfinex","ETHUSD",1763436420714,0.002,2994.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763436420919,0.002,2994.0,2993.2,0.1486]
["bitfinex","ETHUSD",1763436421252,0.002,2994.0,2993.1,0.405504]
["bitfinex","ETHUSD",1763436421453,0.002,2994.0,2993.3,0.405504]
["bitfinex","ETHUSD",1763436421625,0.002,2994.0,2993.2,0.4514]
["bitfinex","ETHUSD",1763436421820,0.002,2994.0,2992.6,0.4514]
["bitfinex","ETHUSD",1763436422147,0.4705,2993.9,2992.4,0.4514]
["bitfinex","ETHUSD",1763436422332,2.08352203,2993.9,2992.0,0.1486]
["bitfinex","ETHUSD",1763436422542,0.4705,2993.9,2992.1,0.48482134]
["bitfinex","ETHUSD",1763436422843,0.002,2994.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763436423046,0.002,2994.0,2992.1,0.48482134]
["bitfinex","ETHUSD",1763436423047,0.002,2994.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763436423253,0.002,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763436423405,0.002,2994.0,2992.0,0.1486]
["bitfinex","ETHUSD",1763436423406,0.002,2993.8,2992.0,0.1486]
["bitfinex","ETHUSD",1763436423610,0.002,2993.8,2992.1,0.43892534]
["bitfinex","ETHUSD",1763436424560,0.002,2993.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1763436424728,0.4705,2993.7,2992.0,0.1486]
["bitfinex","ETHUSD",1763436426110,0.4705,2993.7,2992.1,0.0318]
["bitfinex","ETHUSD",1763436426456,0.4705,2993.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763436426628,0.002,2993.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763436426823,0.002,2993.8,2992.3,0.0193]
["bitfinex","ETHUSD",1763436427525,0.475,2993.7,2992.3,0.0193]
["bitfinex","ETHUSD",1763436427766,0.475,2993.7,2991.0,0.1807]
["bitfinex","ETHUSD",1763436427767,0.405504,2993.6,2991.7,0.6211]
["bitfinex","ETHUSD",1763436428059,0.336,2993.6,2991.8,0.405504]
["bitfinex","ETHUSD",1763436428228,0.336,2993.6,2991.7,0.6211]
["bitfinex","ETHUSD",1763436428229,2.09013983,2993.5,2991.7,0.6211]
["bitfinex","ETHUSD",1763436428431,0.475,2993.4,2991.7,0.6211]
["bitfinex","ETHUSD",1763436428742,1.66133291,2993.3,2991.7,0.6211]
["bitfinex","ETHUSD",1763436428929,2.10624103,2993.4,2991.7,0.6211]
["bitfinex","ETHUSD",1763436429133,0.477,2993.8,2991.8,0.50592469]
["bitfinex","ETHUSD",1763436429333,0.477,2993.8,2991.9,0.405504]
["bitfinex","ETHUSD",1763436429512,0.405504,2993.7,2991.7,0.1486]
["bitfinex","ETHUSD",1763436429716,0.405504,2993.7,2991.3,0.4725]
["bitfinex","ETHUSD",1763436429717,0.405504,2993.1,2991.0,0.1807]
["bitfinex","ETHUSD",1763436430024,1.68131414,2992.6,2990.4,0.4725]
["bitfinex","ETHUSD",1763436430359,0.90699264,2992.9,2990.4,0.4725]
["bitfinex","ETHUSD",1763436430360,1.68250285,2992.4,2990.4,0.4725]
["bitfinex","ETHUSD",1763436430519,0.1869,2992.5,2990.4,0.4725]
["bitfinex","ETHUSD",1763436430714,0.475,2992.4,2990.4,0.4725]
["bitfinex","ETHUSD",1763436430947,0.475,2992.4,2990.3,0.1807]
["bitfinex","ETHUSD",1763436431164,0.475,2992.4,2990.4,0.0805]
["bitfinex","ETHUSD",1763436431325,1.6270424,2992.0,2990.3,0.1807]
["bitfinex","ETHUSD",1763436431838,0.475,2991.9,2990.3,0.1807]
["bitfinex","ETHUSD",1763436432047,2.15157618,2991.9,2990.3,0.1807]
["bitfinex","ETHUSD",1763436432267,1.647683,2991.7,2988.6,0.03446048]
["bitfinex","ETHUSD",1763436432432,0.475,2991.6,2988.6,0.001]
["bitfinex","ETHUSD",1763436432765,0.405504,2991.5,2988.6,0.001]
["bitfinex","ETHUSD",1763436432916,1.6363278,2991.5,2988.6,0.001]
["bitfinex","ETHUSD",1763436433117,0.880504,2991.4,2988.6,0.001]
["bitfinex","ETHUSD",1763436433333,0.405504,2990.8,2988.6,0.001]
["bitfinex","ETHUSD",1763436433568,0.405504,2990.6,2988.6,0.001]
["bitfinex","ETHUSD",1763436433729,0.475,2990.7,2988.6,0.001]
["bitfinex","ETHUSD",1763436433929,0.475,2990.6,2988.6,0.001]
["bitfinex","ETHUSD",1763436434126,2.0919848,2990.6,2988.6,0.001]
["bitfinex","ETHUSD",1763436434452,0.475,2990.6,2988.0,0.13231]
["bitfinex","ETHUSD",1763436434642,0.475,2990.5,2988.0,0.13231]
["bitfinex","ETHUSD",1763436434961,1.63743373,2990.4,2988.0,0.13231]
["bitfinex","ETHUSD",1763436435261,0.6619,2990.3,2988.0,0.13231]
["bitfinex","ETHUSD",1763436435464,0.6619,2990.3,2988.1,0.405504]
["bitfinex","ETHUSD",1763436435765,0.880504,2990.2,2988.0,0.13231]
["bitfinex","ETHUSD",1763436435965,0.475,2990.2,2988.0,0.13231]
["bitfinex","ETHUSD",1763436436277,0.475,2990.1,2988.0,0.13231]
["bitfinex","ETHUSD",1763436436577,1.66526633,2990.0,2986.8,0.03348064]
["bitfinex","ETHUSD",1763436436729,2.97776297,2990.0,2986.7,0.14548176]
["bitfinex","ETHUSD",1763436436933,1.31249664,2989.8,2986.7,0.112]
["bitfinex","ETHUSD",1763436437176,1.63366056,2989.7,2986.7,0.112]
["bitfinex","ETHUSD",1763436437470,2.10866056,2989.7,2986.7,0.112]
["bitfinex","ETHUSD",1763436437790,0.475,2989.6,2986.7,0.112]
["bitfinex","ETHUSD",1763436437933,0.475,2989.6,2986.8,0.43898464]
["bitfinex","ETHUSD",1763436438279,0.1869,2990.3,2986.8,0.53898463]
["bitfinex","ETHUSD",1763436438431,0.475,2991.2,2987.4,1.31249664]
["bitfinex","ETHUSD",1763436438632,1.69046751,2991.4,2987.6,0.405504]
["bitfinex","ETHUSD",1763436438860,0.475,2991.4,2987.8,0.405504]
["bitfinex","ETHUSD",1763436439066,1.60858554,2991.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763436439279,0.475,2991.3,2988.0,0.405504]
["bitfinex","ETHUSD",1763436439447,1.69706367,2991.0,2988.2,0.405504]
["bitfinex","ETHUSD",1763436439642,0.473,2991.2,2988.4,0.405504]
["bitfinex","ETHUSD",1763436439967,0.473,2991.1,2987.7,0.405504]
["bitfinex","ETHUSD",1763436440168,0.405504,2991.0,2987.9,0.405504]
["bitfinex","ETHUSD",1763436440382,0.473,2991.1,2988.1,0.405504]
["bitfinex","ETHUSD",1763436440678,0.473,2991.0,2988.3,0.405504]
["bitfinex","ETHUSD",1763436440872,0.473,2991.0,2988.5,0.405504]
["bitfinex","ETHUSD",1763436441073,0.473,2991.0,2987.7,0.405504]
["bitfinex","ETHUSD",1763436441074,0.405504,2990.7,2987.7,0.405504]
["bitfinex","ETHUSD",1763436441237,1.6169848,2990.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763436441437,2.0899848,2990.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763436441782,0.473,2990.5,2987.7,0.405504]
["bitfinex","ETHUSD",1763436441936,0.473,2990.8,2987.9,0.405504]
["bitfinex","ETHUSD",1763436442140,0.473,2991.4,2988.1,0.405504]
["bitfinex","ETHUSD",1763436442335,1.31249664,2991.3,2987.6,0.405504]
["bitfinex","ETHUSD",1763436442637,2.02742373,2991.3,2987.7,0.03347056]
["bitfinex","ETHUSD",1763436442842,2.01241935,2991.1,2987.8,0.405504]
["bitfinex","ETHUSD",1763436443034,0.405504,2991.1,2988.0,0.405504]
["bitfinex","ETHUSD",1763436443272,2.03374509,2990.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1763436443437,1.61112041,2990.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1763436443770,1.37999264,2990.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763436443934,0.473,2990.7,2988.0,0.405504]
["bitfinex","ETHUSD",1763436444139,0.473,2990.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763436444351,0.473,2990.7,2988.4,0.405504]
["bitfinex","ETHUSD",1763436444549,0.90699264,2989.9,2988.6,0.405504]
["bitfinex","ETHUSD",1763436444755,0.90699264,2989.9,2988.8,0.405504]
["bitfinex","ETHUSD",1763436444949,0.90699264,2989.9,2988.9,0.4942]
["bitfinex","ETHUSD",1763436445152,0.90699264,2989.9,2989.0,0.405504]
["bitfinex","ETHUSD",1763436445337,40.0,2990.0,2989.8,0.1542]
["bitfinex","ETHUSD",1763436445562,0.90699264,2989.9,2989.8,0.1542]
["bitfinex","ETHUSD",1763436445951,0.90699264,2989.9,2989.8,0.6484]
["bitfinex","ETHUSD",1763436447551,0.90699264,2989.9,2989.8,0.1542]
["bitfinex","ETHUSD",1763436447878,0.90699264,2989.9,2989.2,0.4942]
["bitfinex","ETHUSD",1763436448083,0.90699264,2989.9,2989.5,0.1542]
["bitfinex","ETHUSD",1763436448763,0.90699264,2989.9,2989.5,0.6484]
["bitfinex","ETHUSD",1763436449571,0.473,2989.8,2988.3,0.1542]
["bitfinex","ETHUSD",1763436449750,0.90699264,2989.9,2988.4,0.4942]
["bitfinex","ETHUSD",1763436450281,0.90699264,2989.9,2988.5,0.0334616]
["bitfinex","ETHUSD",1763436450441,0.90699264,2989.9,2988.6,0.899704]
["bitfinex","ETHUSD",1763436450645,0.90699264,2989.9,2988.8,0.405504]
["bitfinex","ETHUSD",1763436450854,0.90699264,2989.9,2988.7,0.4942]
["bitfinex","ETHUSD",1763436452389,0.90699264,2989.9,2988.3,0.1542]
["bitfinex","ETHUSD",1763436452390,0.473,2989.8,2988.3,0.1542]
["bitfinex","ETHUSD",1763436452571,0.405504,2989.7,2987.7,0.1542]
["bitfinex","ETHUSD",1763436453087,0.405504,2989.5,2987.7,0.1542]
["bitfinex","ETHUSD",1763436453445,0.473,2989.4,2987.7,0.1542]
["bitfinex","ETHUSD",1763436453876,0.405504,2989.3,2986.9,0.4942]
["bitfinex","ETHUSD",1763436454291,0.473,2989.2,2986.9,0.4942]
["bitfinex","ETHUSD",1763436454787,0.405504,2989.1,2986.9,0.4942]
["bitfinex","ETHUSD",1763436454951,0.473,2989.2,2987.0,0.405504]
["bitfinex","ETHUSD",1763436455154,0.473,2989.1,2986.9,0.4942]
["bitfinex","ETHUSD",1763436455352,0.473,2989.1,2987.0,0.405504]
["bitfinex","ETHUSD",1763436455790,0.473,2989.1,2987.2,0.405504]
["bitfinex","ETHUSD",1763436455995,0.405504,2989.0,2987.1,0.4942]
["bitfinex","ETHUSD",1763436456519,0.90699264,2989.8,2987.1,0.4942]
["bitfinex","ETHUSD",1763436456520,0.4564,2988.9,2987.1,0.4942]
["bitfinex","ETHUSD",1763436456731,0.405504,2988.8,2987.1,0.4942]
["bitfinex","ETHUSD",1763436456928,1.66832621,2989.9,2987.1,0.4942]
["bitfinex","ETHUSD",1763436456929,0.4564,2988.7,2987.1,0.4942]
["bitfinex","ETHUSD",1763436457112,0.4564,2988.8,2987.1,0.4942]
["bitfinex","ETHUSD",1763436457323,1.31249664,2989.8,2987.1,0.4942]
["bitfinex","ETHUSD",1763436457324,0.1959,2988.6,2987.1,0.4942]
["bitfinex","ETHUSD",1763436457822,0.4564,2988.5,2987.1,0.4942]
["bitfinex","ETHUSD",1763436458717,0.4564,2988.5,2987.1,0.4952]
["bitfinex","ETHUSD",1763436458921,0.1959,2988.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763436459283,0.4564,2988.8,2987.2,0.883504]
["bitfinex","ETHUSD",1763436459627,0.4564,2988.8,2987.3,0.478]
["bitfinex","ETHUSD",1763436459927,0.1959,2988.9,2987.4,0.405504]
["bitfinex","ETHUSD",1763436460083,0.1959,2988.9,2987.5,0.478]
["bitfinex","ETHUSD",1763436461008,0.1959,2988.9,2986.0,2.99881832]
["bitfinex","ETHUSD",1763436461193,0.4564,2989.3,2985.5,0.90699264]
["bitfinex","ETHUSD",1763436461194,0.405504,2989.0,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436461523,0.6523,2989.3,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436461729,0.70677671,2989.2,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436462016,1.16317671,2989.2,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436462225,0.861904,2989.2,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436462387,0.405504,2989.0,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436462789,0.70688132,2989.0,2986.1,0.33337032]
["bitfinex","ETHUSD",1763436462989,0.70688132,2989.0,2986.2,0.405504]
["bitfinex","ETHUSD",1763436463189,0.405504,2989.0,2986.4,0.405504]
["bitfinex","ETHUSD",1763436463403,0.405504,2988.8,2986.6,0.405504]
["bitfinex","ETHUSD",1763436463603,0.03348176,2988.7,2986.4,0.03348513]
["bitfinex","ETHUSD",1763436463802,0.4564,2988.8,2986.6,0.405504]
["bitfinex","ETHUSD",1763436464033,0.405504,2988.9,2985.4,0.405504]
["bitfinex","ETHUSD",1763436464233,0.405504,2988.9,2985.6,0.405504]
["bitfinex","ETHUSD",1763436464433,0.4564,2988.8,2985.8,0.405504]
["bitfinex","ETHUSD",1763436464606,0.4564,2988.8,2986.0,0.405504]
["bitfinex","ETHUSD",1763436464934,0.4564,2988.8,2984.6,0.42287705]
["bitfinex","ETHUSD",1763436464935,0.4564,2988.8,2986.2,0.405504]
["bitfinex","ETHUSD",1763436465134,0.4564,2988.8,2986.4,0.405504]
["bitfinex","ETHUSD",1763436465432,0.405504,2988.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1763436465631,0.405504,2988.7,2984.7,0.0335042]
["bitfinex","ETHUSD",1763436465810,0.861904,2988.7,2984.7,0.0335042]
["bitfinex","ETHUSD",1763436466009,0.861904,2988.7,2984.8,0.405504]
["bitfinex","ETHUSD",1763436466239,0.405504,2988.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1763436466533,0.4564,2988.6,2985.0,0.405504]
["bitfinex","ETHUSD",1763436466724,0.03348176,2988.5,2985.2,0.405504]
["bitfinex","ETHUSD",1763436466922,0.43898576,2988.5,2985.4,0.405504]
["bitfinex","ETHUSD",1763436467241,0.4564,2988.4,2985.6,0.405504]
["bitfinex","ETHUSD",1763436467402,0.4564,2988.4,2985.8,0.405504]
["bitfinex","ETHUSD",1763436467745,0.4564,2988.4,2986.0,0.405504]
["bitfinex","ETHUSD",1763436468600,0.4564,2988.4,2986.0,0.03348961]
["bitfinex","ETHUSD",1763436468923,0.4564,2988.4,2985.2,1.31249664]
["bitfinex","ETHUSD",1763436469242,0.4564,2988.4,2985.4,0.405504]
["bitfinex","ETHUSD",1763436469243,0.405504,2988.3,2985.4,0.405504]
["bitfinex","ETHUSD",1763436469401,0.405504,2988.3,2985.6,0.405504]
["bitfinex","ETHUSD",1763436469602,1.36339264,2988.2,2985.8,0.405504]
["bitfinex","ETHUSD",1763436469916,1.36339264,2988.2,2986.0,0.405504]
["bitfinex","ETHUSD",1763436469917,0.4564,2988.1,2986.0,0.405504]
["bitfinex","ETHUSD",1763436470641,0.1959,2989.3,2986.0,0.405504]
["bitfinex","ETHUSD",1763436470642,0.4564,2988.6,2986.2,0.405504]
["bitfinex","ETHUSD",1763436470867,0.03348176,2988.5,2986.4,0.405504]
["bitfinex","ETHUSD",1763436471073,0.90699264,2988.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763436471241,0.405504,2988.7,2986.4,0.405504]
["bitfinex","ETHUSD",1763436471438,0.405504,2988.5,2985.9,0.405504]
["bitfinex","ETHUSD",1763436471637,0.405504,2988.5,2986.1,0.405504]
["bitfinex","ETHUSD",1763436471962,0.4564,2988.4,2986.2,0.03348737]
["bitfinex","ETHUSD",1763436472162,0.4564,2988.4,2986.3,0.405504]
["bitfinex","ETHUSD",1763436472354,0.4564,2988.4,2986.4,0.03348513]
["bitfinex","ETHUSD",1763436472537,0.4564,2988.4,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436473340,0.4564,2988.9,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436473561,0.90699264,2988.7,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436475176,0.4564,2988.9,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436476151,0.90699264,2988.7,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436476874,0.4564,2988.6,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436477284,0.03348176,2988.5,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436477671,0.4564,2988.4,2986.3,0.43899025]
["bitfinex","ETHUSD",1763436478044,0.4564,2988.4,2986.1,0.03348849]
["bitfinex","ETHUSD",1763436478458,0.405504,2988.3,2986.1,0.34373598]
["bitfinex","ETHUSD",1763436478855,0.4564,2988.2,2986.2,0.03348737]
["bitfinex","ETHUSD",1763436479410,0.4564,2988.2,2986.3,0.405504]
["bitfinex","ETHUSD",1763436479574,0.45750114,2988.2,2986.3,0.405504]
["bitfinex","ETHUSD",1763436480100,0.45750114,2988.2,2986.5,0.405504]
["bitfinex","ETHUSD",1763436480307,0.45750114,2988.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1763436480476,0.45750114,2988.2,2986.3,0.405504]
["bitfinex","ETHUSD",1763436480661,0.45750114,2988.2,2986.5,0.405504]
["bitfinex","ETHUSD",1763436480862,0.45750114,2988.2,2986.1,2.99836728]
["bitfinex","ETHUSD",1763436480863,0.43898576,2988.1,2986.1,2.99836728]
["bitfinex","ETHUSD",1763436481208,0.43898576,2988.1,2985.1,5.99810362]
["bitfinex","ETHUSD",1763436481209,3.538,2987.8,2985.4,2.99836728]
["bitfinex","ETHUSD",1763436481381,6.59443069,2987.7,2985.0,0.001]
["bitfinex","ETHUSD",1763436481587,1.64849664,2987.5,2985.0,0.001]
["bitfinex","ETHUSD",1763436481761,1.64849664,2987.3,2985.0,0.001]
["bitfinex","ETHUSD",1763436481962,0.741504,2987.1,2985.0,0.001]
["bitfinex","ETHUSD",1763436482207,0.405504,2986.9,2985.0,0.001]
["bitfinex","ETHUSD",1763436482391,0.405504,2986.7,2985.0,0.001]
["bitfinex","ETHUSD",1763436482712,0.405504,2986.5,2985.0,0.001]
["bitfinex","ETHUSD",1763436483002,0.405504,2986.3,2985.0,0.001]
["bitfinex","ETHUSD",1763436483166,0.1959,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763436483361,0.1959,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1763436483664,0.4564,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1763436483903,0.03348176,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1763436484066,0.4564,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1763436484264,0.48988176,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763436484586,0.4564,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763436484902,0.43898576,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763436485099,0.405504,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763436485300,0.4564,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763436485667,0.90699264,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763436485904,0.03348176,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763436486218,0.4509,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763436486720,0.4509,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763436486880,0.4509,2985.8,2984.1,0.405504]
["bitfinex","ETHUSD",1763436487079,0.4509,2985.8,2984.0,0.001]
["bitfinex","ETHUSD",1763436487503,0.03348176,2987.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763436487504,0.4509,2986.2,2984.1,0.405504]
["bitfinex","ETHUSD",1763436487915,0.16996094,2986.4,2984.1,0.405504]
["bitfinex","ETHUSD",1763436488114,0.90699264,2987.6,2984.0,0.001]
["bitfinex","ETHUSD",1763436488115,0.4509,2985.9,2984.0,0.001]
["bitfinex","ETHUSD",1763436488485,0.4509,2985.9,2984.0,0.406504]
["bitfinex","ETHUSD",1763436491282,0.4509,2985.9,2984.2,0.405504]
["bitfinex","ETHUSD",1763436491513,0.601404,2986.8,2984.2,0.405504]
["bitfinex","ETHUSD",1763436491726,0.4509,2986.6,2984.4,0.405504]
["bitfinex","ETHUSD",1763436492030,0.4509,2986.6,2984.1,0.405504]
["bitfinex","ETHUSD",1763436493323,0.4509,2986.6,2984.3,0.405504]
["bitfinex","ETHUSD",1763436493498,0.4509,2986.6,2984.7,0.405504]
["bitfinex","ETHUSD",1763436493695,0.4509,2986.6,2984.5,0.405504]
["bitfinex","ETHUSD",1763436494098,0.4509,2986.6,2984.7,0.405504]
["bitfinex","ETHUSD",1763436494418,0.4529,2986.6,2984.3,0.405504]
["bitfinex","ETHUSD",1763436494589,0.03348176,2986.5,2984.3,0.405504]
["bitfinex","ETHUSD",1763436494783,0.4529,2986.6,2984.1,0.405504]
["bitfinex","ETHUSD",1763436494992,0.4509,2986.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763436496333,0.002,2986.6,2984.3,0.405504]
["bitfinex","ETHUSD",1763436496488,0.4509,2986.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763436496685,0.03348176,2986.4,2984.0,0.03451206]
["bitfinex","ETHUSD",1763436496920,0.4509,2986.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763436497160,0.002,2986.6,2984.0,0.001]
["bitfinex","ETHUSD",1763436497161,0.405504,2986.3,2984.0,0.001]
["bitfinex","ETHUSD",1763436497325,0.41914509,2986.2,2984.0,0.001]
["bitfinex","ETHUSD",1763436497510,0.405504,2986.1,2984.0,0.001]
["bitfinex","ETHUSD",1763436497838,0.405504,2986.1,2983.7,0.001]
["bitfinex","ETHUSD",1763436497839,0.1845,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1763436498339,0.4509,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1763436499116,0.03348176,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1763436499318,0.4509,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1763436499655,0.00110114,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763436499988,0.49460114,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763436500288,0.00110114,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763436502730,0.49460114,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1763436503328,0.405504,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763436503541,0.49460114,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763436503740,0.4935,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763436504424,0.00110114,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763436504631,0.49460114,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763436504846,0.00110114,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763436505310,0.1948,2984.9,2983.4,0.001]
["bitfinex","ETHUSD",1763436505515,0.03348176,2984.8,2983.4,0.001]
["bitfinex","ETHUSD",1763436505750,0.03348176,2985.1,2983.4,0.001]
["bitfinex","ETHUSD",1763436506054,0.1948,2984.9,2983.4,0.001]
["bitfinex","ETHUSD",1763436506254,0.1948,2985.7,2983.4,0.001]
["bitfinex","ETHUSD",1763436506552,0.4935,2985.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436508012,0.4935,2985.6,2983.7,0.405504]
["bitfinex","ETHUSD",1763436508217,0.4935,2985.6,2983.4,0.001]
["bitfinex","ETHUSD",1763436508218,0.4935,2985.6,2983.9,0.405504]
["bitfinex","ETHUSD",1763436508413,0.4935,2985.6,2983.4,0.001]
["bitfinex","ETHUSD",1763436508935,0.1948,2985.7,2983.4,0.001]
["bitfinex","ETHUSD",1763436509143,0.1845,2986.0,2983.6,0.405504]
["bitfinex","ETHUSD",1763436509317,0.002,2986.6,2983.8,0.405504]
["bitfinex","ETHUSD",1763436509318,0.4935,2986.4,2983.8,0.405504]
["bitfinex","ETHUSD",1763436509523,0.002,2986.6,2984.2,0.405504]
["bitfinex","ETHUSD",1763436509743,0.4935,2986.5,2984.4,1.31249664]
["bitfinex","ETHUSD",1763436509947,0.4935,2986.5,2984.6,0.405504]
["bitfinex","ETHUSD",1763436510116,0.4935,2986.5,2984.8,0.405504]
["bitfinex","ETHUSD",1763436510515,0.03348176,2986.4,2984.6,0.405504]
["bitfinex","ETHUSD",1763436510755,0.4935,2986.5,2984.6,0.405504]
["bitfinex","ETHUSD",1763436511051,0.4935,2986.4,2984.4,0.405504]
["bitfinex","ETHUSD",1763436511454,0.002,2986.6,2984.6,0.405504]
["bitfinex","ETHUSD",1763436511657,0.002,2986.6,2984.8,0.405504]
["bitfinex","ETHUSD",1763436511955,0.002,2985.6,2985.0,0.405504]
["bitfinex","ETHUSD",1763436512140,0.002,2985.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1763436512341,0.002,2986.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1763436512556,0.002,2986.6,2985.2,0.405504]
["bitfinex","ETHUSD",1763436512756,0.002,2986.2,2985.4,0.405504]
["bitfinex","ETHUSD",1763436513051,0.002,2986.2,2985.3,0.3738846]
["bitfinex","ETHUSD",1763436513052,0.002,2986.2,2985.6,0.405504]
["bitfinex","ETHUSD",1763436513236,0.002,2986.6,2985.8,0.405504]
["bitfinex","ETHUSD",1763436513653,0.002,2986.6,2985.1,2.99836728]
["bitfinex","ETHUSD",1763436513822,0.002,2986.6,2985.3,0.405504]
["bitfinex","ETHUSD",1763436514223,0.002,2986.6,2985.5,0.405504]
["bitfinex","ETHUSD",1763436514523,0.002,2986.6,2985.7,0.405504]
["bitfinex","ETHUSD",1763436515621,0.002,2986.6,2984.9,2.99836728]
["bitfinex","ETHUSD",1763436515830,0.4955,2986.6,2985.0,0.29983673]
["bitfinex","ETHUSD",1763436516033,0.4955,2986.6,2984.8,0.03350308]
["bitfinex","ETHUSD",1763436516034,0.03348176,2986.5,2984.8,0.03350308]
["bitfinex","ETHUSD",1763436516473,0.002,2986.6,2984.8,0.03350308]
["bitfinex","ETHUSD",1763436516775,0.002,2986.6,2984.7,0.90699264]
["bitfinex","ETHUSD",1763436517065,0.002,2986.6,2984.8,0.43900708]
["bitfinex","ETHUSD",1763436517266,0.4781,2986.5,2984.8,0.43900708]
["bitfinex","ETHUSD",1763436517473,0.002,2986.6,2984.8,0.43900708]
["bitfinex","ETHUSD",1763436518068,0.002,2986.6,2985.0,0.405504]
["bitfinex","ETHUSD",1763436518217,0.002,2986.6,2985.2,0.405504]
["bitfinex","ETHUSD",1763436518654,0.002,2986.6,2985.0,0.405504]
["bitfinex","ETHUSD",1763436518865,0.002,2986.6,2983.9,4.19780932]
["bitfinex","ETHUSD",1763436518866,0.43898576,2986.5,2984.0,2.99836728]
["bitfinex","ETHUSD",1763436519075,0.43898576,2986.5,2983.9,4.19780932]
["bitfinex","ETHUSD",1763436519076,0.4781,2986.4,2984.1,0.71961766]
["bitfinex","ETHUSD",1763436519363,0.4781,2986.4,2983.9,1.67122608]
["bitfinex","ETHUSD",1763436519364,0.03348176,2986.3,2983.9,1.70473926]
["bitfinex","ETHUSD",1763436519667,0.4781,2986.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1763436519878,0.03348176,2986.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1763436520284,1.64,2985.0,2983.7,0.03351543]
["bitfinex","ETHUSD",1763436520581,0.49318457,2983.6,2983.4,0.01777847]
["bitfinex","ETHUSD",1763436520730,0.49318457,2983.6,2983.2,3.84242804]
["bitfinex","ETHUSD",1763436520936,0.1801,2984.9,2983.3,1.1500338]
["bitfinex","ETHUSD",1763436521173,0.04187885,2984.8,2983.3,1.1500338]
["bitfinex","ETHUSD",1763436521345,0.6582,2984.9,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436521876,0.4781,2984.8,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436522381,0.4781,2984.8,2983.2,0.405504]
["bitfinex","ETHUSD",1763436522674,0.4781,2984.8,2983.3,1.60223595]
["bitfinex","ETHUSD",1763436522890,0.4781,2984.8,2983.7,1.66013807]
["bitfinex","ETHUSD",1763436524737,1.64,2985.0,2984.0,0.405504]
["bitfinex","ETHUSD",1763436525056,0.1801,2984.9,2984.1,1.68930175]
["bitfinex","ETHUSD",1763436525245,0.6582,2984.9,2984.1,1.68930175]
["bitfinex","ETHUSD",1763436525784,0.6582,2984.9,2984.0,2.00633568]
["bitfinex","ETHUSD",1763436526076,0.405504,2984.7,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436526278,0.44738425,2984.7,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436526438,0.405504,2984.5,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436526889,0.4781,2984.4,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436527982,0.4781,2984.4,2983.5,1.63853665]
["bitfinex","ETHUSD",1763436528188,0.04188586,2984.3,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436528635,0.4781,2984.2,2983.1,1.65774228]
["bitfinex","ETHUSD",1763436530029,0.4781,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1763436530401,0.04188867,2984.1,2982.8,0.001]
["bitfinex","ETHUSD",1763436530714,0.04188867,2984.1,2983.1,0.24774228]
["bitfinex","ETHUSD",1763436530911,0.4781,2984.0,2983.1,0.24774228]
["bitfinex","ETHUSD",1763436531756,0.04189148,2983.9,2983.1,0.24774228]
["bitfinex","ETHUSD",1763436531916,0.4781,2984.0,2983.1,0.24774228]
["bitfinex","ETHUSD",1763436532113,0.4781,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1763436532114,0.04188446,2984.4,2982.8,0.001]
["bitfinex","ETHUSD",1763436532117,0.405504,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1763436532321,0.405504,2983.8,2980.4,2.99836728]
["bitfinex","ETHUSD",1763436532322,0.1801,2982.9,2980.4,2.99836728]
["bitfinex","ETHUSD",1763436532539,0.1801,2982.9,2980.5,0.29983673]
["bitfinex","ETHUSD",1763436532737,0.4781,2982.8,2980.5,0.29983673]
["bitfinex","ETHUSD",1763436533526,0.1801,2982.9,2980.8,7.66761964]
["bitfinex","ETHUSD",1763436533735,0.1801,2982.9,2981.0,0.405504]
["bitfinex","ETHUSD",1763436533938,0.6582,2982.9,2980.9,0.76676196]
["bitfinex","ETHUSD",1763436534154,0.6582,2982.9,2981.0,0.405504]
["bitfinex","ETHUSD",1763436534452,0.17011338,2984.7,2981.2,1.60193714]
["bitfinex","ETHUSD",1763436534453,0.4781,2983.1,2981.2,1.60193714]
["bitfinex","ETHUSD",1763436534627,0.4781,2983.1,2981.7,0.405504]
["bitfinex","ETHUSD",1763436534813,0.4781,2983.1,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436535009,0.4781,2983.1,2981.3,0.20074411]
["bitfinex","ETHUSD",1763436535010,0.04190412,2983.0,2981.4,1.64111349]
["bitfinex","ETHUSD",1763436535215,0.4781,2983.1,2981.4,1.64111349]
["bitfinex","ETHUSD",1763436535437,0.4781,2983.0,2981.6,1.64006273]
["bitfinex","ETHUSD",1763436535646,0.4781,2983.0,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436535854,0.04190552,2982.9,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436536146,0.4781,2983.0,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436536846,0.04190552,2982.9,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436537049,0.4781,2982.8,2981.7,2.03298633]
["bitfinex","ETHUSD",1763436537350,0.04190833,2982.7,2981.9,0.405504]
["bitfinex","ETHUSD",1763436537855,0.1801,2983.2,2981.9,0.405504]
["bitfinex","ETHUSD",1763436538348,0.1801,2984.1,2981.9,0.405504]
["bitfinex","ETHUSD",1763436538349,0.4781,2983.9,2981.9,0.405504]
["bitfinex","ETHUSD",1763436538846,0.4781,2983.9,2981.9,2.08039628]
["bitfinex","ETHUSD",1763436539429,0.04189288,2983.8,2981.9,2.08039628]
["bitfinex","ETHUSD",1763436539615,0.4781,2983.9,2982.1,0.405504]
["bitfinex","ETHUSD",1763436539827,0.4781,2983.8,2982.1,0.405504]
["bitfinex","ETHUSD",1763436541664,0.4781,2983.8,2982.0,1.83434304]
["bitfinex","ETHUSD",1763436542352,0.4781,2983.8,2982.1,2.02080052]
["bitfinex","ETHUSD",1763436543179,0.4781,2984.6,2982.1,2.02080052]
["bitfinex","ETHUSD",1763436543367,1.64,2985.0,2982.3,3.943504]
["bitfinex","ETHUSD",1763436543368,2.1181,2985.0,2982.3,3.943504]
["bitfinex","ETHUSD",1763436543571,2.1181,2985.0,2982.5,0.405504]
["bitfinex","ETHUSD",1763436543786,2.1181,2985.0,2982.7,0.405504]
["bitfinex","ETHUSD",1763436544096,0.6582,2984.9,2982.7,0.405504]
["bitfinex","ETHUSD",1763436544246,0.70007744,2984.9,2982.7,0.405504]
["bitfinex","ETHUSD",1763436544443,0.4781,2984.8,2982.9,0.405504]
["bitfinex","ETHUSD",1763436545384,0.4781,2984.8,2982.5,0.405504]
["bitfinex","ETHUSD",1763436545544,0.4781,2984.8,2982.4,3.90535992]
["bitfinex","ETHUSD",1763436545545,0.4781,2984.8,2982.2,1.1321142]
["bitfinex","ETHUSD",1763436545745,0.04188025,2984.7,2982.2,1.1321142]
["bitfinex","ETHUSD",1763436545971,0.04188025,2984.7,2982.3,0.5745778]
["bitfinex","ETHUSD",1763436546158,0.452,2984.6,2982.2,0.22512156]
["bitfinex","ETHUSD",1763436546492,0.04188306,2984.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763436546647,0.452,2984.6,2982.3,0.405504]
["bitfinex","ETHUSD",1763436546847,0.452,2984.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763436547463,0.04188446,2984.4,2982.3,0.405504]
["bitfinex","ETHUSD",1763436547797,0.452,2984.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763436548086,0.452,2984.4,2982.3,0.405504]
["bitfinex","ETHUSD",1763436548643,0.452,2984.4,2982.5,0.405504]
["bitfinex","ETHUSD",1763436549492,0.002,2984.6,2982.7,0.405504]
["bitfinex","ETHUSD",1763436549701,0.002,2984.6,2983.1,1.31249664]
["bitfinex","ETHUSD",1763436549886,0.002,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436550049,0.002,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1763436550477,0.002,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763436550647,0.454,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763436550853,0.454,2984.6,2983.2,0.405504]
["bitfinex","ETHUSD",1763436551048,0.04188306,2984.5,2983.2,0.405504]
["bitfinex","ETHUSD",1763436551273,0.04188306,2984.5,2982.9,0.405504]
["bitfinex","ETHUSD",1763436551472,0.452,2984.4,2983.1,0.405504]
["bitfinex","ETHUSD",1763436551672,0.04188586,2984.3,2982.7,0.405504]
["bitfinex","ETHUSD",1763436551949,0.452,2984.4,2982.7,0.405504]
["bitfinex","ETHUSD",1763436552147,0.452,2984.3,2982.7,0.405504]
["bitfinex","ETHUSD",1763436552582,0.002,2984.6,2982.7,0.405504]
["bitfinex","ETHUSD",1763436552784,0.002,2984.6,2982.9,0.405504]
["bitfinex","ETHUSD",1763436552988,0.452,2984.5,2982.9,3.40387128]
["bitfinex","ETHUSD",1763436553483,0.452,2984.5,2983.1,0.405504]
["bitfinex","ETHUSD",1763436554174,0.452,2984.5,2983.2,3.538]
["bitfinex","ETHUSD",1763436554364,0.452,2984.5,2983.1,3.40387128]
["bitfinex","ETHUSD",1763436554365,0.452,2984.5,2983.0,2.99836728]
["bitfinex","ETHUSD",1763436554561,0.452,2984.5,2983.1,0.70534073]
["bitfinex","ETHUSD",1763436555077,0.452,2984.5,2983.1,0.405504]
["bitfinex","ETHUSD",1763436555248,0.452,2984.5,2982.9,0.405504]
["bitfinex","ETHUSD",1763436555594,0.452,2984.5,2982.9,3.40387128]
["bitfinex","ETHUSD",1763436555971,0.452,2984.5,2982.9,0.405504]
["bitfinex","ETHUSD",1763436556178,0.002,2984.6,2982.9,3.40387128]
["bitfinex","ETHUSD",1763436556378,0.002,2984.6,2983.1,0.405504]
["bitfinex","ETHUSD",1763436556597,0.002,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763436557179,0.002,2984.6,2983.3,3.40387128]
["bitfinex","ETHUSD",1763436557690,0.002,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763436557856,0.002,2984.6,2983.3,3.40387128]
["bitfinex","ETHUSD",1763436558056,0.002,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436558351,0.002,2984.6,2983.8,0.405504]
["bitfinex","ETHUSD",1763436558692,0.002,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1763436560250,0.002,2984.6,2983.7,3.40387128]
["bitfinex","ETHUSD",1763436560454,0.002,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1763436560784,0.4578,2984.5,2983.4,0.34038713]
["bitfinex","ETHUSD",1763436561102,0.002,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436561263,0.002,2984.6,2983.1,0.405504]
["bitfinex","ETHUSD",1763436561465,0.002,2984.6,2983.1,3.40387128]
["bitfinex","ETHUSD",1763436562579,0.002,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1763436562791,0.002,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436563657,0.4598,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436564059,0.002,2984.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763436564281,0.002,2984.6,2983.5,3.40387128]
["bitfinex","ETHUSD",1763436564494,0.002,2984.6,2983.6,0.405504]
["bitfinex","ETHUSD",1763436564683,0.002,2984.6,2983.5,2.49836728]
["bitfinex","ETHUSD",1763436564684,0.4578,2984.5,2983.5,2.49836728]
["bitfinex","ETHUSD",1763436564986,0.1915,2983.6,2982.2,0.1443]
["bitfinex","ETHUSD",1763436565183,0.1915,2983.6,2982.4,0.405504]
["bitfinex","ETHUSD",1763436565395,0.1915,2983.6,2982.3,0.4329]
["bitfinex","ETHUSD",1763436565600,0.1915,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436566299,0.6493,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436566806,0.4578,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1763436571991,0.1915,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436572199,0.1915,2983.6,2982.7,0.405504]
["bitfinex","ETHUSD",1763436573205,0.1915,2983.6,2982.7,0.4329]
["bitfinex","ETHUSD",1763436573578,0.1915,2983.9,2982.7,0.4329]
["bitfinex","ETHUSD",1763436573794,0.1915,2983.9,2982.9,0.405504]
["bitfinex","ETHUSD",1763436573986,0.4578,2983.8,2983.1,0.405504]
["bitfinex","ETHUSD",1763436574384,0.4578,2983.8,2982.5,0.001]
["bitfinex","ETHUSD",1763436574385,0.4578,2983.8,2982.8,0.405504]
["bitfinex","ETHUSD",1763436577192,0.41339247,2983.8,2982.9,0.0444]
["bitfinex","ETHUSD",1763436577396,0.1915,2983.9,2983.0,0.405504]
["bitfinex","ETHUSD",1763436577718,0.002,2984.6,2983.0,3.41762741]
["bitfinex","ETHUSD",1763436577911,0.1994,2983.9,2983.2,0.405504]
["bitfinex","ETHUSD",1763436578107,0.002,2984.6,2983.2,0.405504]
["bitfinex","ETHUSD",1763436578308,0.002,2984.6,2983.2,0.861404]
["bitfinex","ETHUSD",1763436579024,0.002,2984.6,2983.2,0.405504]
["bitfinex","ETHUSD",1763436579215,0.1994,2983.3,2983.2,3.01212341]
["bitfinex","ETHUSD",1763436579421,0.6845,2983.3,2983.2,0.405504]
["bitfinex","ETHUSD",1763436579722,1.15,2983.3,2982.7,3.01212341]
["bitfinex","ETHUSD",1763436579936,1.15,2983.3,2982.5,3.01312341]
["bitfinex","ETHUSD",1763436580114,0.6845,2983.3,2982.5,3.01312341]
["bitfinex","ETHUSD",1763436580422,0.4655,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1763436582302,0.1994,2983.3,2982.6,0.405504]
["bitfinex","ETHUSD",1763436582985,0.1994,2983.3,2982.5,0.34286274]
["bitfinex","ETHUSD",1763436582986,0.6649,2983.3,2982.5,0.406504]
["bitfinex","ETHUSD",1763436583733,0.1994,2983.3,2982.5,0.406504]
["bitfinex","ETHUSD",1763436585224,0.4655,2983.2,2982.5,0.406504]
["bitfinex","ETHUSD",1763436586444,0.6845,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436586942,0.4655,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1763436586943,0.6649,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1763436588538,0.4655,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1763436590807,0.4655,2983.7,2982.6,0.405504]
["bitfinex","ETHUSD",1763436591002,0.4655,2983.7,2982.5,0.001]
["bitfinex","ETHUSD",1763436591742,0.04189569,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436591905,0.4655,2983.7,2982.5,0.001]
["bitfinex","ETHUSD",1763436592110,0.4655,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436592715,0.0418971,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1763436592909,0.4655,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436593127,0.52736696,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763436593325,0.1994,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763436593528,0.4655,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1763436593847,0.52736696,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763436593848,0.1994,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1763436594009,0.6649,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1763436594212,0.4851,2982.6,2982.1,2.63203482]
["bitfinex","ETHUSD",1763436594534,0.6649,2982.7,2982.2,0.405504]
["bitfinex","ETHUSD",1763436594710,0.6649,2982.7,2981.8,4.19780932]
["bitfinex","ETHUSD",1763436594711,0.4655,2982.6,2981.8,4.19780932]
["bitfinex","ETHUSD",1763436594911,0.5477,2981.9,2981.2,1.60193714]
["bitfinex","ETHUSD",1763436595139,0.4647,2981.7,2981.2,1.60193714]
["bitfinex","ETHUSD",1763436595443,0.4647,2981.7,2981.1,1.66037616]
["bitfinex","ETHUSD",1763436595655,0.62742379,2981.6,2980.2,4.19780932]
["bitfinex","ETHUSD",1763436595823,0.62742379,2981.6,2980.0,0.003]
["bitfinex","ETHUSD",1763436595824,0.1994,2980.3,2980.0,0.003]
["bitfinex","ETHUSD",1763436596023,3.538,2980.0,2978.6,4.22968694]
["bitfinex","ETHUSD",1763436596252,3.538,2980.0,2977.1,0.1914]
["bitfinex","ETHUSD",1763436596253,0.0722,2978.1,2977.1,0.1914]
["bitfinex","ETHUSD",1763436596554,0.04194912,2979.8,2977.3,0.4559]
["bitfinex","ETHUSD",1763436596763,0.4655,2979.7,2977.3,0.4559]
["bitfinex","ETHUSD",1763436596914,0.04195193,2979.6,2977.1,0.1914]
["bitfinex","ETHUSD",1763436597114,0.1994,2979.0,2977.2,0.1994]
["bitfinex","ETHUSD",1763436597453,0.1994,2979.0,2976.1,1.60144477]
["bitfinex","ETHUSD",1763436597454,3.538,2978.9,2976.1,1.60144477]
["bitfinex","ETHUSD",1763436597757,0.52838685,2978.6,2976.0,0.1914]
["bitfinex","ETHUSD",1763436597922,0.04181387,2978.5,2976.1,0.48950102]
["bitfinex","ETHUSD",1763436598111,0.04181387,2978.5,2976.1,0.4559]
["bitfinex","ETHUSD",1763436598316,0.57593149,2978.5,2975.7,0.4559]
["bitfinex","ETHUSD",1763436598658,0.57593149,2978.5,2975.0,0.1914]
["bitfinex","ETHUSD",1763436598659,0.04181387,2978.5,2975.0,1.82738188]
["bitfinex","ETHUSD",1763436598881,0.91037402,2978.4,2975.3,1.61671162]
["bitfinex","ETHUSD",1763436599033,0.91037402,2978.4,2975.2,0.4559]
["bitfinex","ETHUSD",1763436599034,0.04181387,2978.3,2975.5,1.68356489]
["bitfinex","ETHUSD",1763436599353,0.04181387,2978.3,2975.3,1.61671162]
["bitfinex","ETHUSD",1763436599564,0.04181387,2978.3,2975.4,1.61020822]
["bitfinex","ETHUSD",1763436599878,0.95082162,2978.6,2975.4,0.4559]
["bitfinex","ETHUSD",1763436600180,0.95082162,2978.6,2975.1,0.2163505]
["bitfinex","ETHUSD",1763436600181,0.90699264,2978.4,2975.5,0.4559]
["bitfinex","ETHUSD",1763436600382,0.405504,2978.3,2975.5,0.4559]
["bitfinex","ETHUSD",1763436600684,0.405504,2978.3,2973.0,0.1914]
["bitfinex","ETHUSD",1763436600685,1.32707802,2978.3,2974.6,0.4559]
["bitfinex","ETHUSD",1763436600852,0.405504,2977.6,2974.6,0.4559]
["bitfinex","ETHUSD",1763436601033,0.54531762,2977.5,2974.9,0.4559]
["bitfinex","ETHUSD",1763436601233,0.52859746,2977.7,2974.9,0.4559]
["bitfinex","ETHUSD",1763436601543,0.54531762,2977.6,2975.3,0.001]
["bitfinex","ETHUSD",1763436601746,2.0287815,2977.5,2975.3,0.001]
["bitfinex","ETHUSD",1763436601975,0.6483,2974.0,2970.2,5.99810362]
["bitfinex","ETHUSD",1763436602137,0.4655,2973.3,2971.1,0.1914]
["bitfinex","ETHUSD",1763436602337,1.02442587,2973.9,2971.1,0.1914]
["bitfinex","ETHUSD",1763436602338,1.38730272,2973.2,2971.1,0.1914]
["bitfinex","ETHUSD",1763436602534,0.1511,2973.9,2971.1,0.17505643]
["bitfinex","ETHUSD",1763436602766,0.1511,2973.9,2971.2,0.87656409]
["bitfinex","ETHUSD",1763436602992,0.1511,2973.9,2971.2,3.48142133]
["bitfinex","ETHUSD",1763436603289,1.53833714,2974.6,2971.3,1.69378952]
["bitfinex","ETHUSD",1763436603490,0.405504,2974.4,2971.3,2.60078216]
["bitfinex","ETHUSD",1763436603631,6.70643894,2973.4,2972.1,0.90699264]
["bitfinex","ETHUSD",1763436603957,6.70643894,2973.4,2972.2,0.8643949]
["bitfinex","ETHUSD",1763436604164,0.4655,2975.3,2973.3,0.1914]
["bitfinex","ETHUSD",1763436604336,0.4655,2975.3,2973.4,0.03363153]
["bitfinex","ETHUSD",1763436604538,0.4655,2975.3,2973.5,0.405504]
["bitfinex","ETHUSD",1763436604880,0.03365644,2974.9,2973.5,0.861404]
["bitfinex","ETHUSD",1763436605035,0.4655,2976.4,2975.0,0.405504]
["bitfinex","ETHUSD",1763436605238,0.1511,2976.5,2975.2,0.405504]
["bitfinex","ETHUSD",1763436605485,0.1511,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763436605647,0.49915644,2976.4,2974.5,0.1914]
["bitfinex","ETHUSD",1763436605840,0.4655,2976.4,2974.6,0.898304]
["bitfinex","ETHUSD",1763436606034,0.03365644,2976.3,2974.0,0.1935]
["bitfinex","ETHUSD",1763436606234,0.4887,2976.2,2973.8,0.405504]
["bitfinex","ETHUSD",1763436606461,0.03365644,2976.1,2973.8,0.405504]
["bitfinex","ETHUSD",1763436606781,0.03365644,2976.1,2973.8,0.898304]
["bitfinex","ETHUSD",1763436606986,0.4887,2976.0,2973.8,0.36945154]
["bitfinex","ETHUSD",1763436607278,0.1233,2973.9,2972.3,1.64132037]
["bitfinex","ETHUSD",1763436607459,0.1233,2973.9,2972.5,1.67836622]
["bitfinex","ETHUSD",1763436607637,0.4887,2973.8,2972.5,1.67836622]
["bitfinex","ETHUSD",1763436607838,0.1953,2975.7,2973.8,0.1935]
["bitfinex","ETHUSD",1763436608175,0.684,2975.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1763436608474,0.4887,2976.4,2974.0,0.03362474]
["bitfinex","ETHUSD",1763436608774,0.4887,2976.9,2974.1,0.90699264]
["bitfinex","ETHUSD",1763436608976,1.01729746,2977.7,2976.4,0.1541]
["bitfinex","ETHUSD",1763436609277,0.1953,2978.3,2976.5,0.405504]
["bitfinex","ETHUSD",1763436609278,0.4887,2977.8,2976.5,0.405504]
["bitfinex","ETHUSD",1763436609484,0.03365644,2977.7,2974.8,0.0336157]
["bitfinex","ETHUSD",1763436609640,0.44287449,2977.7,2974.9,0.4928]
["bitfinex","ETHUSD",1763436609843,0.4887,2977.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1763436610095,0.03365644,2977.5,2975.1,0.405504]
["bitfinex","ETHUSD",1763436610603,0.4887,2977.4,2975.0,0.405504]
["bitfinex","ETHUSD",1763436610807,0.405504,2977.9,2972.2,0.1935]
["bitfinex","ETHUSD",1763436610808,0.1953,2978.0,2975.3,0.405504]
["bitfinex","ETHUSD",1763436611118,0.1953,2978.0,2975.2,0.4928]
["bitfinex","ETHUSD",1763436611119,0.1953,2978.0,2975.5,0.405504]
["bitfinex","ETHUSD",1763436611266,0.1953,2978.7,2975.7,0.405504]
["bitfinex","ETHUSD",1763436611469,0.03365644,2978.6,2975.9,0.405504]
["bitfinex","ETHUSD",1763436611670,0.52836268,2977.4,2975.9,0.43910727]
["bitfinex","ETHUSD",1763436611903,0.4887,2978.6,2976.1,0.405504]
["bitfinex","ETHUSD",1763436612109,0.1953,2978.7,2976.1,0.405504]
["bitfinex","ETHUSD",1763436612110,0.52837944,2977.1,2976.1,0.405504]
["bitfinex","ETHUSD",1763436612504,0.4887,2978.0,2976.2,0.405504]
["bitfinex","ETHUSD",1763436612723,0.52841291,2976.9,2976.4,0.405504]
["bitfinex","ETHUSD",1763436613006,0.4887,2978.0,2976.4,0.405504]
["bitfinex","ETHUSD",1763436613208,0.52840066,2976.8,2976.5,0.1935]
["bitfinex","ETHUSD",1763436613504,0.1953,2978.7,2976.5,0.1935]
["bitfinex","ETHUSD",1763436613505,0.4887,2978.6,2976.5,0.1935]
["bitfinex","ETHUSD",1763436613910,0.52830215,2976.8,2976.0,0.1935]
["bitfinex","ETHUSD",1763436614066,0.1261,2977.4,2975.5,0.1935]
["bitfinex","ETHUSD",1763436614268,0.52845884,2976.7,2975.5,0.1935]
["bitfinex","ETHUSD",1763436614470,0.52845884,2976.7,2974.4,7.62786016]
["bitfinex","ETHUSD",1763436614693,0.4887,2978.3,2976.6,0.1935]
["bitfinex","ETHUSD",1763436615072,0.4887,2978.8,2976.8,0.405504]
["bitfinex","ETHUSD",1763436615272,0.52834633,2977.9,2976.8,0.405504]
["bitfinex","ETHUSD",1763436615616,0.03365644,2978.6,2977.0,0.405504]
["bitfinex","ETHUSD",1763436615617,0.4887,2978.6,2977.0,0.405504]
["bitfinex","ETHUSD",1763436615781,0.4887,2978.6,2976.6,0.1935]
["bitfinex","ETHUSD",1763436615782,0.52830333,2977.7,2976.6,0.1935]
["bitfinex","ETHUSD",1763436615975,0.4887,2978.6,2976.7,0.898304]
["bitfinex","ETHUSD",1763436616172,0.52831216,2977.5,2976.7,0.898304]
["bitfinex","ETHUSD",1763436616508,0.52831216,2977.5,2976.9,0.405504]
["bitfinex","ETHUSD",1763436616800,0.52831216,2977.5,2976.8,0.34854212]
["bitfinex","ETHUSD",1763436617002,0.52831216,2977.5,2976.8,0.29389004]
["bitfinex","ETHUSD",1763436618832,0.52831216,2977.5,2976.9,0.405504]
["bitfinex","ETHUSD",1763436619032,0.1948,2980.1,2977.4,7.43436016]
["bitfinex","ETHUSD",1763436619195,0.1948,2980.1,2977.5,2.07261792]
["bitfinex","ETHUSD",1763436619527,0.4944463,2980.0,2977.7,0.405504]
["bitfinex","ETHUSD",1763436619724,0.4525,2980.0,2977.7,0.405504]
["bitfinex","ETHUSD",1763436620026,0.4525,2980.0,2977.9,0.405504]
["bitfinex","ETHUSD",1763436620537,0.4525,2980.0,2976.8,7.43436016]
["bitfinex","ETHUSD",1763436620538,0.4525,2980.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763436620826,0.52795616,2979.5,2978.3,0.405504]
["bitfinex","ETHUSD",1763436620991,0.16555224,2982.3,2978.4,0.01667683]
["bitfinex","ETHUSD",1763436620992,0.4525,2981.1,2978.4,0.01667683]
["bitfinex","ETHUSD",1763436621191,0.4525,2981.1,2979.5,0.405504]
["bitfinex","ETHUSD",1763436621192,0.52796114,2980.0,2979.5,0.405504]
["bitfinex","ETHUSD",1763436621439,0.52796114,2980.0,2978.4,0.487]
["bitfinex","ETHUSD",1763436621440,0.49443223,2981.0,2978.4,0.487]
["bitfinex","ETHUSD",1763436621642,0.1948,2980.1,2978.6,0.405504]
["bitfinex","ETHUSD",1763436621794,0.1948,2980.1,2978.5,0.1878]
["bitfinex","ETHUSD",1763436621991,0.1948,2980.1,2978.6,0.50367395]
["bitfinex","ETHUSD",1763436621992,0.6473,2980.1,2978.6,0.50367395]
["bitfinex","ETHUSD",1763436622232,0.52806113,2979.8,2978.6,0.487]
["bitfinex","ETHUSD",1763436622419,0.52806113,2979.8,2978.7,0.405504]
["bitfinex","ETHUSD",1763436622799,0.52806113,2979.8,2978.6,0.487]
["bitfinex","ETHUSD",1763436623495,0.98056113,2979.8,2978.5,0.06524092]
["bitfinex","ETHUSD",1763436623696,0.98056113,2979.8,2978.6,0.01667006]
["bitfinex","ETHUSD",1763436623894,0.98056113,2979.8,2977.9,0.487]
["bitfinex","ETHUSD",1763436623895,0.4525,2979.7,2977.9,0.487]
["bitfinex","ETHUSD",1763436624094,0.4525,2979.7,2977.8,0.1878]
["bitfinex","ETHUSD",1763436624299,0.04195193,2979.6,2977.8,0.1878]
["bitfinex","ETHUSD",1763436624520,0.4525,2979.7,2977.5,0.1878]
["bitfinex","ETHUSD",1763436624721,0.4525,2979.6,2977.5,0.1878]
["bitfinex","ETHUSD",1763436624930,0.52806113,2979.8,2977.5,0.1878]
["bitfinex","ETHUSD",1763436624931,0.52806113,2979.8,2977.6,0.487]
["bitfinex","ETHUSD",1763436625187,0.52806113,2979.8,2977.7,0.405504]
["bitfinex","ETHUSD",1763436625477,0.52806113,2979.8,2977.8,0.01668357]
["bitfinex","ETHUSD",1763436625674,0.4525,2979.7,2977.8,0.487]
["bitfinex","ETHUSD",1763436626176,0.04195193,2979.6,2977.8,0.487]
["bitfinex","ETHUSD",1763436626577,0.1948,2979.5,2977.8,0.487]
["bitfinex","ETHUSD",1763436626942,0.04195475,2979.4,2977.8,0.487]
["bitfinex","ETHUSD",1763436627143,0.04195616,2979.3,2977.8,0.487]
["bitfinex","ETHUSD",1763436627385,0.49445475,2979.4,2977.5,0.1878]
["bitfinex","ETHUSD",1763436627688,0.4525,2979.4,2977.5,0.1878]
["bitfinex","ETHUSD",1763436627890,0.4525,2979.4,2977.6,0.50369147]
["bitfinex","ETHUSD",1763436628188,0.1948,2979.5,2977.7,0.405504]
["bitfinex","ETHUSD",1763436628344,0.6473,2979.5,2977.7,0.405504]
["bitfinex","ETHUSD",1763436628549,0.6473,2979.5,2977.5,0.1878]
["bitfinex","ETHUSD",1763436628784,0.49445475,2979.4,2977.5,0.1878]
["bitfinex","ETHUSD",1763436628955,0.4525,2979.4,2977.5,0.1878]
["bitfinex","ETHUSD",1763436629156,0.52821375,2979.1,2977.5,0.1878]
["bitfinex","ETHUSD",1763436629461,0.52821375,2979.1,2977.6,0.50370439]
["bitfinex","ETHUSD",1763436629678,1.65520984,2982.0,2977.6,0.50370439]
["bitfinex","ETHUSD",1763436629679,0.4525,2981.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763436629846,0.4525,2981.0,2979.2,0.01664639]
["bitfinex","ETHUSD",1763436630046,0.4525,2981.0,2979.3,0.42214869]
["bitfinex","ETHUSD",1763436630260,0.49443223,2981.0,2979.0,0.1878]
["bitfinex","ETHUSD",1763436630582,0.4525,2981.0,2979.0,0.20445534]
["bitfinex","ETHUSD",1763436630781,0.04193364,2980.9,2978.6,0.405504]
["bitfinex","ETHUSD",1763436630944,0.04193364,2980.9,2977.9,0.487]
["bitfinex","ETHUSD",1763436630945,0.405504,2980.8,2977.9,0.487]
["bitfinex","ETHUSD",1763436631149,0.405504,2980.6,2977.9,0.487]
["bitfinex","ETHUSD",1763436631468,0.04193927,2980.5,2977.6,0.487]
["bitfinex","ETHUSD",1763436631669,0.49443927,2980.5,2977.7,0.487]
["bitfinex","ETHUSD",1763436631863,0.405504,2980.2,2977.5,0.1878]
["bitfinex","ETHUSD",1763436632056,1.66441555,2979.9,2977.5,0.1878]
["bitfinex","ETHUSD",1763436632263,2.06587749,2979.8,2977.0,0.3257]
["bitfinex","ETHUSD",1763436632449,0.405504,2979.6,2977.0,0.3257]
["bitfinex","ETHUSD",1763436632658,0.04195334,2979.5,2977.1,0.405504]
["bitfinex","ETHUSD",1763436632864,0.68925334,2979.5,2976.6,0.1935]
["bitfinex","ETHUSD",1763436633278,0.4525,2979.4,2976.6,0.1935]
["bitfinex","ETHUSD",1763436633505,0.04195616,2979.3,2976.6,0.1935]
["bitfinex","ETHUSD",1763436633829,1.62352454,2979.1,2975.6,0.1878]
["bitfinex","ETHUSD",1763436634105,0.44746438,2979.0,2975.6,0.1878]
["bitfinex","ETHUSD",1763436634402,1.64481966,2978.7,2975.6,0.1878]
["bitfinex","ETHUSD",1763436634714,0.405504,2978.4,2975.6,0.1878]
["bitfinex","ETHUSD",1763436634910,2.06482581,2978.1,2975.6,0.1878]
["bitfinex","ETHUSD",1763436635213,0.04197025,2978.3,2974.5,1.61356541]
["bitfinex","ETHUSD",1763436635214,0.1948,2975.7,2974.5,1.61356541]
["bitfinex","ETHUSD",1763436635416,0.0419914,2976.8,2974.5,1.63035001]
["bitfinex","ETHUSD",1763436635704,0.4525,2976.4,2974.7,1.60357457]
["bitfinex","ETHUSD",1763436635906,0.04199845,2976.3,2974.9,1.60258361]
["bitfinex","ETHUSD",1763436636210,0.04199986,2976.2,2974.9,1.60258361]
["bitfinex","ETHUSD",1763436636504,0.1948,2977.0,2975.0,2.14175349]
["bitfinex","ETHUSD",1763436636505,0.6805,2977.0,2975.0,2.14175349]
["bitfinex","ETHUSD",1763436636710,0.52768998,2976.9,2975.0,2.04148588]
["bitfinex","ETHUSD",1763436636869,0.52768998,2976.9,2974.6,1.69990915]
["bitfinex","ETHUSD",1763436637063,0.52768998,2976.9,2974.6,0.489]
["bitfinex","ETHUSD",1763436637270,0.52768998,2976.9,2974.9,1.60258361]
["bitfinex","ETHUSD",1763436637614,0.52768998,2976.9,2974.1,1.62172819]
["bitfinex","ETHUSD",1763436637615,0.405504,2976.8,2974.1,1.62172819]
["bitfinex","ETHUSD",1763436637781,0.04199281,2976.7,2974.2,1.68449209]
["bitfinex","ETHUSD",1763436637967,0.405504,2976.4,2974.2,1.68449209]
["bitfinex","ETHUSD",1763436638166,0.405504,2976.2,2973.9,1.63285436]
["bitfinex","ETHUSD",1763436638399,0.04200127,2976.1,2973.9,1.63285436]
["bitfinex","ETHUSD",1763436638600,0.52770127,2976.1,2973.9,1.63285436]
["bitfinex","ETHUSD",1763436638983,0.52770127,2976.1,2975.0,1.63598188]
["bitfinex","ETHUSD",1763436639376,0.1981,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1763436639692,0.4857,2976.1,2974.9,0.001]
["bitfinex","ETHUSD",1763436640233,0.04200268,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1763436640415,0.4857,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1763436640617,0.04200551,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1763436641019,0.1981,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1763436641020,0.4857,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763436641197,0.04200833,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763436641416,0.4857,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763436641599,0.04200833,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763436642015,0.4857,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763436642636,0.04201115,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763436643003,0.4857,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763436643413,0.04201398,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763436643628,0.4857,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763436643823,0.04201398,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763436644309,0.4857,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763436644729,0.0420168,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763436645101,0.4857,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763436645541,0.1981,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763436645836,0.1981,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1763436646041,0.4857,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1763436646430,0.04202386,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1763436646812,0.4857,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1763436647018,0.04202669,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1763436647544,0.04202669,2974.3,2971.2,1.09579264]
["bitfinex","ETHUSD",1763436647545,0.4857,2974.2,2971.8,0.6768]
["bitfinex","ETHUSD",1763436647701,0.04202952,2974.1,2971.8,0.1878]
["bitfinex","ETHUSD",1763436647900,0.405504,2974.0,2971.8,0.1878]
["bitfinex","ETHUSD",1763436648113,0.4857,2974.2,2971.8,0.1878]
["bitfinex","ETHUSD",1763436648114,0.405504,2973.8,2971.8,0.1878]
["bitfinex","ETHUSD",1763436648320,0.405504,2973.6,2971.4,0.489]
["bitfinex","ETHUSD",1763436648515,0.90699264,2974.2,2971.4,0.23207427]
["bitfinex","ETHUSD",1763436648516,0.405504,2973.4,2971.4,0.23207427]
["bitfinex","ETHUSD",1763436648714,0.405504,2973.2,2971.4,0.23207427]
["bitfinex","ETHUSD",1763436649053,0.6838,2973.5,2970.1,0.0467]
["bitfinex","ETHUSD",1763436649054,0.1981,2971.5,2970.1,0.0467]
["bitfinex","ETHUSD",1763436649341,0.1981,2972.4,2970.2,1.69353033]
["bitfinex","ETHUSD",1763436649342,0.04205497,2972.3,2970.2,1.69353033]
["bitfinex","ETHUSD",1763436649548,0.1981,2971.7,2970.2,1.69353033]
["bitfinex","ETHUSD",1763436649717,0.1981,2971.7,2970.4,1.66024112]
["bitfinex","ETHUSD",1763436650040,0.04206488,2971.6,2970.2,1.69353033]
["bitfinex","ETHUSD",1763436650243,0.04206488,2971.6,2969.8,1.6920858]
["bitfinex","ETHUSD",1763436650244,0.21382674,2971.6,2969.8,1.6920858]
["bitfinex","ETHUSD",1763436650443,0.21382674,2971.6,2968.7,7.62316016]
["bitfinex","ETHUSD",1763436650444,0.891204,2971.5,2969.5,1.67836901]
["bitfinex","ETHUSD",1763436650656,0.04206771,2971.4,2969.5,1.67836901]
["bitfinex","ETHUSD",1763436650803,0.52776771,2971.4,2969.5,1.67836901]
["bitfinex","ETHUSD",1763436651205,0.1981,2971.7,2969.7,1.67981981]
["bitfinex","ETHUSD",1763436651401,0.1981,2971.7,2969.9,1.61003419]
["bitfinex","ETHUSD",1763436651808,0.6838,2971.7,2970.3,1.60484158]
["bitfinex","ETHUSD",1763436652125,0.6838,2971.7,2970.2,2.03929381]
["bitfinex","ETHUSD",1763436652452,0.4857,2972.2,2970.6,1.64456161]
["bitfinex","ETHUSD",1763436652629,0.4857,2972.2,2970.8,1.63592297]
["bitfinex","ETHUSD",1763436652832,0.0420578,2972.1,2970.4,1.60982448]
["bitfinex","ETHUSD",1763436653036,0.1981,2970.4,2968.8,1.61852487]
["bitfinex","ETHUSD",1763436653206,0.1981,2970.4,2968.4,1.61254974]
["bitfinex","ETHUSD",1763436653207,0.93128644,2970.3,2968.4,1.61254974]
["bitfinex","ETHUSD",1763436653540,0.52578244,2970.3,2968.5,1.85232401]
["bitfinex","ETHUSD",1763436653749,0.4857,2970.2,2968.5,1.85232401]
["bitfinex","ETHUSD",1763436654308,0.04008527,2970.1,2968.5,1.85232401]
["bitfinex","ETHUSD",1763436654520,0.04008527,2970.1,2968.1,1.64479647]
["bitfinex","ETHUSD",1763436654722,0.405504,2969.9,2968.1,1.64479647]
["bitfinex","ETHUSD",1763436654920,0.4857,2970.0,2966.6,7.48106016]
["bitfinex","ETHUSD",1763436654921,0.405504,2969.7,2967.2,1.62713294]
["bitfinex","ETHUSD",1763436655146,0.04009236,2969.6,2967.2,1.62713294]
["bitfinex","ETHUSD",1763436655309,0.405504,2969.5,2967.4,1.62265666]
["bitfinex","ETHUSD",1763436655506,0.04009519,2969.4,2967.4,1.62265666]
["bitfinex","ETHUSD",1763436655702,0.04009519,2969.4,2967.6,1.6976984]
["bitfinex","ETHUSD",1763436655914,0.4857,2969.3,2967.6,1.6976984]
["bitfinex","ETHUSD",1763436656115,0.4857,2969.3,2967.8,1.63875035]
["bitfinex","ETHUSD",1763436656328,0.4857,2969.3,2967.1,0.1908]
["bitfinex","ETHUSD",1763436656329,0.44760288,2969.2,2967.2,1.62713294]
["bitfinex","ETHUSD",1763436656529,0.04209888,2969.2,2967.4,1.62265666]
["bitfinex","ETHUSD",1763436656705,0.405504,2970.2,2967.4,1.62265666]
["bitfinex","ETHUSD",1763436656906,0.1981,2970.4,2967.1,0.1908]
["bitfinex","ETHUSD",1763436656907,0.405504,2970.0,2967.6,1.6976984]
["bitfinex","ETHUSD",1763436657106,0.04208895,2969.9,2967.6,1.6976984]
["bitfinex","ETHUSD",1763436657341,0.04208329,2970.3,2967.8,1.63875035]
["bitfinex","ETHUSD",1763436657547,0.04208329,2970.3,2968.2,1.61718336]
["bitfinex","ETHUSD",1763436657820,0.04208329,2970.3,2968.4,1.61254974]
["bitfinex","ETHUSD",1763436658039,0.04208329,2970.3,2968.1,1.64479647]
["bitfinex","ETHUSD",1763436658353,0.405504,2970.2,2968.1,1.64479647]
["bitfinex","ETHUSD",1763436658503,0.04208612,2970.1,2968.1,1.64479647]
["bitfinex","ETHUSD",1763436658708,0.04208612,2970.1,2968.0,0.1908]
["bitfinex","ETHUSD",1763436658709,0.04208329,2970.3,2968.3,1.61647245]
["bitfinex","ETHUSD",1763436659208,0.04208329,2970.3,2968.5,1.67198904]
["bitfinex","ETHUSD",1763436659410,0.0420847,2970.2,2968.7,1.61820875]
["bitfinex","ETHUSD",1763436659625,0.04406346,2971.7,2968.9,1.65248946]
["bitfinex","ETHUSD",1763436659829,0.04406346,2971.7,2969.1,1.66916108]
["bitfinex","ETHUSD",1763436660158,0.1098,2969.2,2967.5,1.67605132]
["bitfinex","ETHUSD",1763436660454,0.405504,2969.0,2967.5,1.67605132]
["bitfinex","ETHUSD",1763436660674,0.50101096,2967.6,2967.5,1.67605132]
["bitfinex","ETHUSD",1763436661007,0.50101096,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1763436661008,0.3054,2969.1,2967.7,1.69607239]
["bitfinex","ETHUSD",1763436661310,0.1098,2969.2,2967.6,0.489]
["bitfinex","ETHUSD",1763436661519,0.002,2971.7,2967.7,1.72976851]
["bitfinex","ETHUSD",1763436661520,0.3054,2970.2,2967.7,1.72976851]
["bitfinex","ETHUSD",1763436661718,0.3054,2970.9,2968.4,1.61254974]
["bitfinex","ETHUSD",1763436661936,0.3054,2970.9,2968.5,0.43919104]
["bitfinex","ETHUSD",1763436662137,0.3054,2970.9,2968.5,0.894504]
["bitfinex","ETHUSD",1763436662339,0.3054,2970.9,2968.6,0.43918991]
["bitfinex","ETHUSD",1763436662542,0.002,2971.7,2968.6,0.92818991]
["bitfinex","ETHUSD",1763436662749,0.002,2971.7,2968.8,0.405504]
["bitfinex","ETHUSD",1763436662750,0.3054,2971.6,2968.8,0.405504]
["bitfinex","ETHUSD",1763436663065,0.3054,2971.6,2967.6,0.90699264]
["bitfinex","ETHUSD",1763436663066,0.3054,2971.6,2969.0,0.405504]
["bitfinex","ETHUSD",1763436663264,0.52980336,2971.0,2969.0,0.405504]
["bitfinex","ETHUSD",1763436663475,0.52980336,2971.0,2967.8,1.12886949]
["bitfinex","ETHUSD",1763436663476,0.52980336,2971.0,2968.0,0.489]
["bitfinex","ETHUSD",1763436663775,0.710904,2970.9,2968.0,0.489]
["bitfinex","ETHUSD",1763436663941,0.405504,2970.8,2968.0,0.489]
["bitfinex","ETHUSD",1763436664124,0.405504,2970.6,2968.0,0.489]
["bitfinex","ETHUSD",1763436664325,0.405504,2970.6,2966.7,1.83288479]
["bitfinex","ETHUSD",1763436664326,0.405504,2970.6,2967.6,0.489]
["bitfinex","ETHUSD",1763436664533,0.405504,2970.4,2967.6,0.489]
["bitfinex","ETHUSD",1763436664766,1.60422728,2970.3,2967.6,0.489]
["bitfinex","ETHUSD",1763436664966,0.3054,2970.3,2967.7,1.69607239]
["bitfinex","ETHUSD",1763436665270,1.66259824,2970.6,2967.7,1.69607239]
["bitfinex","ETHUSD",1763436665271,0.3054,2970.2,2967.8,0.70750724]
["bitfinex","ETHUSD",1763436665483,0.3054,2970.2,2967.9,0.894504]
["bitfinex","ETHUSD",1763436665928,1.733341,2970.7,2967.9,0.894504]
["bitfinex","ETHUSD",1763436665929,0.1321,2970.7,2968.1,0.405504]
["bitfinex","ETHUSD",1763436666267,0.4375,2970.6,2968.0,0.4524]
["bitfinex","ETHUSD",1763436666424,0.3054,2970.5,2968.1,0.405504]
["bitfinex","ETHUSD",1763436666968,0.52980336,2971.0,2968.3,0.405504]
["bitfinex","ETHUSD",1763436667163,0.52980336,2971.0,2970.4,0.1907]
["bitfinex","ETHUSD",1763436667325,0.52980336,2971.0,2970.5,0.405504]
["bitfinex","ETHUSD",1763436667668,0.3054,2972.4,2970.5,0.857904]
["bitfinex","ETHUSD",1763436668058,0.3054,2973.2,2971.6,0.1907]
["bitfinex","ETHUSD",1763436668265,0.3054,2973.2,2970.6,0.4524]
["bitfinex","ETHUSD",1763436668433,0.1098,2973.7,2970.8,0.405504]
["bitfinex","ETHUSD",1763436668434,0.3054,2972.8,2970.8,0.405504]
["bitfinex","ETHUSD",1763436668768,0.3054,2973.4,2971.6,0.1907]
["bitfinex","ETHUSD",1763436668967,0.3054,2973.4,2971.6,0.596204]
["bitfinex","ETHUSD",1763436669172,0.3114,2974.6,2971.7,0.857904]
["bitfinex","ETHUSD",1763436669375,0.1321,2975.0,2971.9,0.405504]
["bitfinex","ETHUSD",1763436669579,0.3114,2974.9,2971.9,0.405504]
["bitfinex","ETHUSD",1763436669883,0.3114,2974.9,2972.1,0.405504]
["bitfinex","ETHUSD",1763436670026,0.3114,2974.9,2972.3,0.405504]
["bitfinex","ETHUSD",1763436670254,0.1321,2975.0,2972.5,0.405504]
["bitfinex","ETHUSD",1763436670683,0.0635,2976.5,2972.7,0.405504]
["bitfinex","ETHUSD",1763436670869,0.1138,2977.5,2974.9,0.1907]
["bitfinex","ETHUSD",1763436671079,0.52885184,2975.6,2974.9,0.1907]
["bitfinex","ETHUSD",1763436671579,0.3114,2976.8,2974.8,0.4524]
["bitfinex","ETHUSD",1763436671774,0.52882508,2975.5,2974.8,0.4524]
["bitfinex","ETHUSD",1763436671978,0.3114,2976.7,2974.0,0.6431]
["bitfinex","ETHUSD",1763436672178,0.3114,2976.7,2971.6,0.1907]
["bitfinex","ETHUSD",1763436672179,0.52894427,2975.4,2973.1,0.4524]
["bitfinex","ETHUSD",1763436672400,0.52894427,2975.4,2973.2,0.43913779]
["bitfinex","ETHUSD",1763436672559,0.0635,2975.5,2973.2,0.405504]
["bitfinex","ETHUSD",1763436672758,0.52898152,2974.9,2973.3,0.4524]
["bitfinex","ETHUSD",1763436673060,0.52898152,2974.9,2973.4,0.405504]
["bitfinex","ETHUSD",1763436673286,0.52898152,2974.9,2973.5,0.4524]
["bitfinex","ETHUSD",1763436673474,0.52898152,2974.9,2973.0,0.6431]
["bitfinex","ETHUSD",1763436674021,0.52898152,2974.9,2973.1,0.4524]
["bitfinex","ETHUSD",1763436674182,0.52898152,2974.9,2974.8,0.596204]
["bitfinex","ETHUSD",1763436674392,0.3114,2977.0,2974.8,0.1907]
["bitfinex","ETHUSD",1763436674558,0.3114,2977.0,2975.0,0.405504]
["bitfinex","ETHUSD",1763436674559,0.5089,2977.0,2975.0,0.405504]
["bitfinex","ETHUSD",1763436675097,0.52872209,2976.6,2975.2,0.405504]
["bitfinex","ETHUSD",1763436675469,0.5804,2977.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763436675676,0.5804,2977.5,2975.3,0.4524]
["bitfinex","ETHUSD",1763436675883,0.1975,2975.4,2973.7,0.1907]
["bitfinex","ETHUSD",1763436676060,1.62163532,2977.4,2973.7,0.1907]
["bitfinex","ETHUSD",1763436676258,0.0635,2975.9,2973.8,0.486027]
["bitfinex","ETHUSD",1763436676462,0.0635,2975.9,2973.8,0.4524]
["bitfinex","ETHUSD",1763436676662,0.0635,2975.9,2973.9,0.405504]
["bitfinex","ETHUSD",1763436677074,0.4666,2976.3,2974.1,0.405504]
["bitfinex","ETHUSD",1763436677494,0.4666,2976.3,2974.3,0.405504]
["bitfinex","ETHUSD",1763436677693,0.002,2974.9,2974.3,0.405504]
["bitfinex","ETHUSD",1763436677894,0.002,2974.9,2974.5,0.405504]
["bitfinex","ETHUSD",1763436678259,0.53081431,2974.9,2974.7,0.405504]
["bitfinex","ETHUSD",1763436678604,0.002,2974.9,2974.7,0.405504]
["bitfinex","ETHUSD",1763436678759,0.4661,2978.6,2974.9,0.405504]
["bitfinex","ETHUSD",1763436678960,0.4661,2979.3,2975.1,0.405504]
["bitfinex","ETHUSD",1763436679158,0.4661,2979.3,2975.3,0.405504]
["bitfinex","ETHUSD",1763436679388,0.4661,2979.3,2975.5,0.405504]
["bitfinex","ETHUSD",1763436679600,0.1488,2979.9,2975.7,0.405504]
["bitfinex","ETHUSD",1763436679897,0.6149,2979.9,2975.9,0.405504]
["bitfinex","ETHUSD",1763436680099,0.6149,2979.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763436680305,0.4661,2979.8,2976.3,0.405504]
["bitfinex","ETHUSD",1763436680468,0.4661,2979.8,2975.2,0.90699264]
["bitfinex","ETHUSD",1763436680469,0.4661,2979.8,2976.5,0.405504]
["bitfinex","ETHUSD",1763436680663,0.4661,2979.8,2976.7,0.405504]
["bitfinex","ETHUSD",1763436680859,0.4661,2979.8,2976.4,0.4666]
["bitfinex","ETHUSD",1763436680860,0.1488,2979.9,2976.9,0.405504]
["bitfinex","ETHUSD",1763436681067,0.6149,2979.9,2977.1,0.405504]
["bitfinex","ETHUSD",1763436681275,0.6149,2979.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763436681490,0.4661,2979.8,2977.5,0.405504]
["bitfinex","ETHUSD",1763436681724,0.4661,2979.8,2977.1,0.405504]
["bitfinex","ETHUSD",1763436681937,0.4661,2979.8,2977.1,0.4666]
["bitfinex","ETHUSD",1763436682143,0.52825315,2979.3,2977.1,0.4666]
["bitfinex","ETHUSD",1763436682295,0.52825315,2979.3,2977.2,0.0335886]
["bitfinex","ETHUSD",1763436682618,0.99435315,2979.3,2977.2,0.405504]
["bitfinex","ETHUSD",1763436682828,0.52825315,2979.3,2977.4,0.405504]
["bitfinex","ETHUSD",1763436683140,0.99435315,2979.3,2977.4,0.405504]
["bitfinex","ETHUSD",1763436683320,0.99435315,2979.3,2977.6,0.405504]
["bitfinex","ETHUSD",1763436683500,0.52825315,2979.3,2977.6,0.405504]
["bitfinex","ETHUSD",1763436683825,0.52825315,2979.3,2977.8,0.405504]
["bitfinex","ETHUSD",1763436684234,0.52825315,2979.3,2978.0,0.405504]
["bitfinex","ETHUSD",1763436684429,0.002,2980.0,2979.3,0.405504]
["bitfinex","ETHUSD",1763436684745,0.002,2980.0,2979.5,0.405504]
["bitfinex","ETHUSD",1763436684926,0.002,2980.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763436685129,1.61406478,2983.1,2979.4,0.405504]
["bitfinex","ETHUSD",1763436685130,0.181,2983.6,2979.6,0.405504]
["bitfinex","ETHUSD",1763436685327,0.4661,2982.6,2979.8,0.405504]
["bitfinex","ETHUSD",1763436685499,0.4661,2982.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1763436685500,0.4661,2982.6,2980.0,0.405504]
["bitfinex","ETHUSD",1763436685701,0.4661,2983.2,2980.2,0.405504]
["bitfinex","ETHUSD",1763436685902,0.181,2983.6,2980.4,0.405504]
["bitfinex","ETHUSD",1763436686249,0.002,2983.8,2979.4,0.4661]
["bitfinex","ETHUSD",1763436686250,0.002,2983.8,2980.6,0.405504]
["bitfinex","ETHUSD",1763436686549,0.002,2983.8,2980.5,0.50015141]
["bitfinex","ETHUSD",1763436686550,0.002,2983.8,2980.8,0.405504]
["bitfinex","ETHUSD",1763436686749,0.002,2983.8,2981.0,0.405504]
["bitfinex","ETHUSD",1763436686953,0.002,2983.8,2980.3,4.44499264]
["bitfinex","ETHUSD",1763436686954,0.002,2983.8,2981.2,0.405504]
["bitfinex","ETHUSD",1763436687157,0.002,2983.8,2981.4,0.405504]
["bitfinex","ETHUSD",1763436687439,0.002,2983.8,2981.6,0.405504]
["bitfinex","ETHUSD",1763436687623,0.002,2983.8,2981.8,0.405504]
["bitfinex","ETHUSD",1763436687801,0.52722139,2983.3,2982.0,0.405504]
["bitfinex","ETHUSD",1763436688004,0.52722139,2983.3,2982.2,0.405504]
["bitfinex","ETHUSD",1763436688242,0.002,2983.8,2983.2,0.603004]
["bitfinex","ETHUSD",1763436688410,0.002,2983.8,2983.3,0.90562392]
["bitfinex","ETHUSD",1763436688609,0.002,2985.2,2983.5,0.405504]
["bitfinex","ETHUSD",1763436688950,0.181,2987.8,2984.1,0.405504]
["bitfinex","ETHUSD",1763436689109,0.181,2987.8,2984.3,0.405504]
["bitfinex","ETHUSD",1763436689303,0.181,2987.8,2984.5,0.405504]
["bitfinex","ETHUSD",1763436689546,0.4661,2987.5,2984.7,0.405504]
["bitfinex","ETHUSD",1763436689841,0.03932728,2988.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763436689842,0.181,2988.4,2986.5,0.405504]
["bitfinex","ETHUSD",1763436690047,0.181,2988.4,2986.5,0.43898801]
["bitfinex","ETHUSD",1763436690250,0.16876694,2990.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763436690251,0.04099318,2989.1,2987.2,0.405504]
["bitfinex","ETHUSD",1763436690409,0.04099318,2989.1,2987.4,0.405504]
["bitfinex","ETHUSD",1763436690603,0.181,2989.7,2987.1,0.1975]
["bitfinex","ETHUSD",1763436690604,0.04015265,2988.9,2987.1,0.1975]
["bitfinex","ETHUSD",1763436690803,0.04015265,2988.9,2986.8,0.4666]
["bitfinex","ETHUSD",1763436690804,0.04015265,2988.9,2985.8,0.1975]
["bitfinex","ETHUSD",1763436691004,0.181,2989.7,2985.4,0.4666]
["bitfinex","ETHUSD",1763436691005,0.181,2987.2,2985.4,0.4666]
["bitfinex","ETHUSD",1763436691209,0.181,2987.2,2984.7,0.4666]
["bitfinex","ETHUSD",1763436691430,0.4661,2987.1,2984.7,0.4666]
["bitfinex","ETHUSD",1763436691623,0.52691984,2986.6,2984.7,0.4666]
["bitfinex","ETHUSD",1763436691821,0.405504,2986.5,2983.5,0.1975]
["bitfinex","ETHUSD",1763436692034,0.405504,2986.3,2983.5,0.1975]
["bitfinex","ETHUSD",1763436692205,0.405504,2986.3,2983.3,0.03351992]
["bitfinex","ETHUSD",1763436692405,0.4661,2986.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1763436692627,0.405504,2986.1,2983.3,0.4666]
["bitfinex","ETHUSD",1763436692861,1.31249664,2986.1,2983.3,0.4666]
["bitfinex","ETHUSD",1763436693056,0.4661,2986.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1763436693349,0.52691984,2986.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1763436693517,0.52691984,2986.6,2983.7,1.31249664]
["bitfinex","ETHUSD",1763436693704,0.52691984,2986.6,2983.9,0.405504]
["bitfinex","ETHUSD",1763436693908,0.52691984,2986.6,2984.1,0.405504]
["bitfinex","ETHUSD",1763436694107,0.4661,2987.2,2984.3,0.405504]
["bitfinex","ETHUSD",1763436694348,0.4661,2987.2,2984.5,0.405504]
["bitfinex","ETHUSD",1763436694549,0.4661,2987.2,2984.7,0.405504]
["bitfinex","ETHUSD",1763436694735,1.61473816,2988.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763436694938,0.28099999,2989.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1763436694939,0.4661,2987.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1763436695243,0.4661,2987.7,2985.1,0.405504]
["bitfinex","ETHUSD",1763436695460,0.4661,2987.7,2985.3,0.405504]
["bitfinex","ETHUSD",1763436695634,0.4661,2987.7,2985.2,0.50009859]
["bitfinex","ETHUSD",1763436695635,0.4661,2988.3,2985.5,0.405504]
["bitfinex","ETHUSD",1763436695807,0.002,2986.1,2985.7,0.405504]
["bitfinex","ETHUSD",1763436696009,0.04060545,2988.8,2983.9,0.90699264]
["bitfinex","ETHUSD",1763436696010,0.04060545,2988.8,2985.9,0.405504]
["bitfinex","ETHUSD",1763436696234,0.04060545,2988.8,2986.1,0.405504]
["bitfinex","ETHUSD",1763436696235,0.4794,2988.7,2986.1,0.405504]
["bitfinex","ETHUSD",1763436696423,0.4794,2988.7,2984.8,0.90699264]
["bitfinex","ETHUSD",1763436696424,0.002,2986.4,2986.3,0.405504]
["bitfinex","ETHUSD",1763436696866,0.04099318,2989.1,2986.3,1.062804]
["bitfinex","ETHUSD",1763436697036,0.04099318,2989.1,2986.5,0.405504]
["bitfinex","ETHUSD",1763436697232,0.04099318,2989.1,2986.3,0.586804]
["bitfinex","ETHUSD",1763436697233,0.04099318,2989.1,2986.7,0.405504]
["bitfinex","ETHUSD",1763436697435,0.04099318,2989.1,2986.3,0.1813]
["bitfinex","ETHUSD",1763436697436,0.5264374,2988.5,2986.9,0.405504]
["bitfinex","ETHUSD",1763436697636,0.5264374,2988.5,2987.1,0.405504]
["bitfinex","ETHUSD",1763436697871,0.5264374,2988.5,2987.2,0.03347616]
["bitfinex","ETHUSD",1763436698072,0.5264374,2988.5,2987.3,0.405504]
["bitfinex","ETHUSD",1763436698279,0.5264374,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1763436698481,0.5264374,2988.5,2987.5,0.405504]
["bitfinex","ETHUSD",1763436698638,0.5264374,2988.5,2987.7,0.405504]
["bitfinex","ETHUSD",1763436699040,0.002,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763436699236,0.002,2989.8,2988.5,0.405504]
["bitfinex","ETHUSD",1763436699445,0.002,2989.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763436699634,0.4814,2991.6,2988.9,0.405504]
["bitfinex","ETHUSD",1763436699635,0.002,2991.6,2988.9,0.405504]
["bitfinex","ETHUSD",1763436699852,0.002,2991.6,2989.1,0.405504]
["bitfinex","ETHUSD",1763436700048,0.002,2991.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763436700277,0.002,2991.6,2989.5,0.405504]
["bitfinex","ETHUSD",1763436700577,0.002,2991.6,2989.7,0.405504]
["bitfinex","ETHUSD",1763436700792,0.002,2991.6,2989.9,0.405504]
["bitfinex","ETHUSD",1763436701077,0.002,2991.6,2991.0,0.405504]
["bitfinex","ETHUSD",1763436701380,0.002,2991.6,2991.2,0.405504]
["bitfinex","ETHUSD",1763436701536,0.002,2991.6,2991.2,0.03343139]
["bitfinex","ETHUSD",1763436701742,0.002,2991.6,2991.4,0.405504]
["bitfinex","ETHUSD",1763436702158,0.002,2991.6,2991.5,0.91493204]
["bitfinex","ETHUSD",1763436702372,0.00623291,2993.3,2991.5,0.91493204]
["bitfinex","ETHUSD",1763436702547,0.4814,2993.7,2991.6,0.881504]
["bitfinex","ETHUSD",1763436702548,0.00622806,2993.6,2991.6,0.881504]
["bitfinex","ETHUSD",1763436702746,0.00622806,2993.6,2991.0,0.476]
["bitfinex","ETHUSD",1763436702747,0.67902806,2993.6,2991.0,0.476]
["bitfinex","ETHUSD",1763436702941,0.67902806,2993.6,2991.1,0.405504]
["bitfinex","ETHUSD",1763436703140,0.67902806,2993.6,2991.0,0.476]
["bitfinex","ETHUSD",1763436703141,0.00624103,2993.4,2991.3,0.405504]
["bitfinex","ETHUSD",1763436703679,0.00624103,2993.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1763436703680,0.4794,2993.3,2991.2,0.43893539]
["bitfinex","ETHUSD",1763436703884,0.4794,2993.3,2991.3,0.03343028]
["bitfinex","ETHUSD",1763436704052,0.002,2993.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763436704053,0.0082183,2993.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763436704279,0.0082183,2993.7,2991.3,0.50943028]
["bitfinex","ETHUSD",1763436704280,0.0082183,2993.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763436704511,0.0082183,2993.7,2991.3,0.476]
["bitfinex","ETHUSD",1763436704512,0.0082183,2993.7,2991.8,0.405504]
["bitfinex","ETHUSD",1763436704718,0.0082183,2993.7,2992.0,0.405504]
["bitfinex","ETHUSD",1763436704874,0.6728,2993.6,2992.2,0.405504]
["bitfinex","ETHUSD",1763436705224,0.6728,2993.6,2991.4,0.03342916]
["bitfinex","ETHUSD",1763436705373,0.4794,2993.5,2991.5,0.405504]
["bitfinex","ETHUSD",1763436705572,0.4794,2993.5,2991.7,0.405504]
["bitfinex","ETHUSD",1763436705911,0.4794,2993.5,2991.5,0.476]
["bitfinex","ETHUSD",1763436705912,0.002,2993.7,2991.9,0.405504]
["bitfinex","ETHUSD",1763436706212,0.1934,2993.6,2991.7,0.405504]
["bitfinex","ETHUSD",1763436706512,0.6728,2993.6,2991.9,0.405504]
["bitfinex","ETHUSD",1763436706718,0.6728,2993.6,2991.0,0.476]
["bitfinex","ETHUSD",1763436707008,0.002,2993.7,2991.1,0.50943251]
["bitfinex","ETHUSD",1763436707173,0.002,2993.7,2991.2,0.405504]
["bitfinex","ETHUSD",1763436707367,0.6728,2993.6,2991.4,0.405504]
["bitfinex","ETHUSD",1763436707571,0.6728,2993.6,2991.5,0.50942804]
["bitfinex","ETHUSD",1763436707772,0.4794,2993.5,2990.5,0.1813]
["bitfinex","ETHUSD",1763436708171,0.4794,2993.5,2990.6,0.476]
["bitfinex","ETHUSD",1763436708367,0.4794,2993.5,2990.6,0.5094381]
["bitfinex","ETHUSD",1763436708610,0.4794,2993.5,2990.6,0.476]
["bitfinex","ETHUSD",1763436708809,0.405504,2993.4,2990.6,0.476]
["bitfinex","ETHUSD",1763436708996,1.66133291,2993.3,2989.8,0.6573]
["bitfinex","ETHUSD",1763436709202,0.405504,2993.0,2989.9,0.03344593]
["bitfinex","ETHUSD",1763436709375,0.52581616,2992.8,2989.9,0.50944593]
["bitfinex","ETHUSD",1763436709780,0.4794,2992.7,2990.0,0.405504]
["bitfinex","ETHUSD",1763436710094,0.4794,2992.7,2988.8,0.476]
["bitfinex","ETHUSD",1763436710095,0.405504,2992.6,2988.8,0.476]
["bitfinex","ETHUSD",1763436710291,0.405504,2992.6,2988.9,0.03345712]
["bitfinex","ETHUSD",1763436710503,2.11371228,2992.5,2989.0,0.033456]
["bitfinex","ETHUSD",1763436710811,2.11371228,2992.5,2988.4,0.1813]
["bitfinex","ETHUSD",1763436710812,2.02381888,2992.3,2988.5,0.5094616]
["bitfinex","ETHUSD",1763436711024,2.99612348,2992.1,2988.5,0.5094616]
["bitfinex","ETHUSD",1763436711178,0.4794,2992.2,2988.5,0.5094616]
["bitfinex","ETHUSD",1763436711375,0.4794,2992.1,2988.6,0.405504]
["bitfinex","ETHUSD",1763436711675,1.15651635,2996.8,2988.5,0.5094616]
["bitfinex","ETHUSD",1763436711676,0.4794,2993.2,2989.9,1.31249664]
["bitfinex","ETHUSD",1763436711874,0.4794,2993.2,2990.1,0.405504]
["bitfinex","ETHUSD",1763436712100,0.4794,2993.2,2990.0,0.50944481]
["bitfinex","ETHUSD",1763436712101,0.4794,2993.2,2990.3,0.405504]
["bitfinex","ETHUSD",1763436712275,0.4794,2993.2,2990.5,0.405504]
["bitfinex","ETHUSD",1763436712607,0.4794,2993.2,2990.7,0.405504]
["bitfinex","ETHUSD",1763436712779,0.4794,2993.2,2990.5,0.0411]
["bitfinex","ETHUSD",1763436712975,0.4794,2993.2,2990.7,0.405504]
["bitfinex","ETHUSD",1763436713171,0.4794,2993.2,2990.5,0.0411]
["bitfinex","ETHUSD",1763436713382,0.52583376,2992.6,2990.6,0.405504]
["bitfinex","ETHUSD",1763436713606,0.52583376,2992.6,2990.8,0.405504]
["bitfinex","ETHUSD",1763436713812,0.52583376,2992.6,2989.9,0.1813]
["bitfinex","ETHUSD",1763436713813,0.4794,2992.5,2989.9,0.1813]
["bitfinex","ETHUSD",1763436714114,0.4794,2992.5,2989.3,0.476]
["bitfinex","ETHUSD",1763436714325,0.4794,2992.5,2989.4,0.03345152]
["bitfinex","ETHUSD",1763436714623,0.405504,2992.4,2989.4,0.03345152]
["bitfinex","ETHUSD",1763436714825,0.405504,2992.4,2989.3,0.476]
["bitfinex","ETHUSD",1763436715117,0.4794,2992.3,2989.4,0.03345152]
["bitfinex","ETHUSD",1763436715271,0.405504,2992.2,2989.3,0.50945264]
["bitfinex","ETHUSD",1763436715479,0.405504,2992.2,2989.3,0.476]
["bitfinex","ETHUSD",1763436715809,0.52583376,2992.6,2989.4,3.57145152]
["bitfinex","ETHUSD",1763436716013,0.4794,2992.5,2989.5,0.405504]
["bitfinex","ETHUSD",1763436716220,0.4794,2992.5,2989.7,0.405504]
["bitfinex","ETHUSD",1763436716377,0.4794,2992.5,2989.9,0.405504]
["bitfinex","ETHUSD",1763436716722,0.52583376,2992.6,2990.1,0.405504]
["bitfinex","ETHUSD",1763436716921,0.52583376,2992.6,2990.3,3.943504]
["bitfinex","ETHUSD",1763436717087,0.52583376,2992.6,2990.5,0.405504]
["bitfinex","ETHUSD",1763436717290,0.52583376,2992.6,2990.7,0.405504]
["bitfinex","ETHUSD",1763436717526,0.002,2993.2,2990.7,0.43894098]
["bitfinex","ETHUSD",1763436717527,0.4794,2992.5,2990.7,0.43894098]
["bitfinex","ETHUSD",1763436717727,0.4794,2992.5,2990.7,0.03343698]
["bitfinex","ETHUSD",1763436717879,0.4794,2992.5,2990.5,0.0415]
["bitfinex","ETHUSD",1763436718300,0.4794,2992.5,2988.9,0.90699264]
["bitfinex","ETHUSD",1763436718301,0.4794,2992.5,2987.0,2.94371864]
["bitfinex","ETHUSD",1763436718629,0.405504,2992.4,2989.5,0.476]
["bitfinex","ETHUSD",1763436718988,0.4794,2992.3,2989.5,0.476]
["bitfinex","ETHUSD",1763436719190,0.4794,2992.3,2989.6,0.03344929]
["bitfinex","ETHUSD",1763436719390,0.4794,2992.3,2989.5,0.476]
["bitfinex","ETHUSD",1763436719927,0.4794,2992.3,2989.6,0.03344929]
["bitfinex","ETHUSD",1763436720290,0.4794,2992.3,2989.5,0.5094504]
["bitfinex","ETHUSD",1763436720491,0.5259679,2991.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1763436720690,0.405504,2991.6,2988.4,0.1813]
["bitfinex","ETHUSD",1763436720925,1.078304,2991.6,2988.5,0.476]
["bitfinex","ETHUSD",1763436721130,0.5259679,2991.7,2988.7,8.83482462]
["bitfinex","ETHUSD",1763436721291,0.002,2993.2,2991.6,0.0415]
["bitfinex","ETHUSD",1763436721495,0.002,2993.2,2991.7,0.405504]
["bitfinex","ETHUSD",1763436721771,0.002,2993.2,2991.9,0.405504]
["bitfinex","ETHUSD",1763436722036,0.002,2993.2,2991.3,0.405504]
["bitfinex","ETHUSD",1763436722037,0.5256714,2992.9,2991.3,0.405504]
["bitfinex","ETHUSD",1763436722338,0.002,2993.2,2991.5,0.405504]
["bitfinex","ETHUSD",1763436722501,0.002,2993.2,2991.7,0.405504]
["bitfinex","ETHUSD",1763436722699,0.002,2993.2,2991.9,0.405504]
["bitfinex","ETHUSD",1763436722894,0.002,2993.2,2992.1,0.405504]
["bitfinex","ETHUSD",1763436723097,0.002,2993.2,2991.8,1.38299264]
["bitfinex","ETHUSD",1763436723098,0.002,2993.2,2992.5,1.31249664]
["bitfinex","ETHUSD",1763436723311,0.002,2993.2,2991.3,0.476]
["bitfinex","ETHUSD",1763436723644,0.4814,2993.2,2990.6,0.1813]
["bitfinex","ETHUSD",1763436723940,0.4814,2993.2,2990.7,0.03343698]
["bitfinex","ETHUSD",1763436724119,0.4814,2993.2,2990.7,0.476]
["bitfinex","ETHUSD",1763436724507,0.405504,2993.1,2990.7,0.476]
["bitfinex","ETHUSD",1763436724696,0.52578738,2992.6,2990.1,0.1813]
["bitfinex","ETHUSD",1763436725097,0.4794,2992.5,2990.1,0.1813]
["bitfinex","ETHUSD",1763436725336,0.4794,2992.5,2989.6,0.1813]
["bitfinex","ETHUSD",1763436725637,0.405504,2992.4,2988.8,0.88682851]
["bitfinex","ETHUSD",1763436725839,0.405504,2992.4,2987.9,0.476]
["bitfinex","ETHUSD",1763436725840,0.405504,2991.6,2987.9,0.476]
["bitfinex","ETHUSD",1763436726023,2.01372941,2991.8,2988.4,0.6576]
["bitfinex","ETHUSD",1763436726208,2.01408954,2991.2,2987.6,0.4763]
["bitfinex","ETHUSD",1763436726393,0.68957089,2991.1,2987.6,0.50977168]
["bitfinex","ETHUSD",1763436726593,0.405504,2991.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1763436726863,0.4537,2991.1,2987.8,0.4763]
["bitfinex","ETHUSD",1763436727165,0.4537,2991.1,2987.9,0.03346832]
["bitfinex","ETHUSD",1763436727319,0.4537,2991.1,2988.5,7.33949927]
["bitfinex","ETHUSD",1763436727519,0.4537,2991.1,2988.7,0.405504]
["bitfinex","ETHUSD",1763436727736,0.1963,2991.5,2989.2,1.31249664]
["bitfinex","ETHUSD",1763436727935,1.73477452,2993.1,2989.2,1.31249664]
["bitfinex","ETHUSD",1763436727936,0.4537,2991.6,2989.4,0.405504]
["bitfinex","ETHUSD",1763436728133,0.4537,2991.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763436728537,0.4537,2991.6,2989.6,0.881804]
["bitfinex","ETHUSD",1763436728734,0.4537,2991.6,2989.7,0.405504]
["bitfinex","ETHUSD",1763436729234,0.4537,2991.6,2989.3,0.86519959]
["bitfinex","ETHUSD",1763436729435,0.4537,2991.6,2989.4,0.405504]
["bitfinex","ETHUSD",1763436729623,0.4537,2991.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763436729826,0.4537,2991.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1763436730039,0.4537,2991.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763436730364,0.4537,2991.6,2989.5,0.405504]
["bitfinex","ETHUSD",1763436730520,0.4537,2991.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1763436730725,0.4537,2991.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763436730960,0.4537,2991.6,2989.6,0.881804]
["bitfinex","ETHUSD",1763436731167,0.405504,2991.5,2988.3,0.4763]
["bitfinex","ETHUSD",1763436731351,0.4537,2991.6,2987.3,2.94371864]
["bitfinex","ETHUSD",1763436731352,0.4537,2991.6,2987.4,0.4763]
["bitfinex","ETHUSD",1763436731524,2.03641709,2990.9,2987.4,0.4763]
["bitfinex","ETHUSD",1763436731725,3.19026144,2990.7,2986.9,0.1813]
["bitfinex","ETHUSD",1763436731954,3.19026144,2990.7,2986.6,0.4763]
["bitfinex","ETHUSD",1763436731955,2.93267872,2990.5,2987.8,0.001]
["bitfinex","ETHUSD",1763436732157,0.405504,2989.6,2987.8,0.001]
["bitfinex","ETHUSD",1763436732425,0.405504,2990.3,2987.8,0.001]
["bitfinex","ETHUSD",1763436732630,2.56769902,2990.2,2987.8,0.001]
["bitfinex","ETHUSD",1763436732842,0.405504,2990.0,2987.8,0.001]
["bitfinex","ETHUSD",1763436733260,0.405504,2989.8,2987.8,0.001]
["bitfinex","ETHUSD",1763436733582,0.4537,2989.9,2987.8,0.001]
["bitfinex","ETHUSD",1763436733781,0.4537,2989.8,2987.8,0.001]
["bitfinex","ETHUSD",1763436734448,0.405504,2989.7,2987.8,0.001]
["bitfinex","ETHUSD",1763436735006,0.90699264,2990.9,2987.5,0.001]
["bitfinex","ETHUSD",1763436735007,0.1963,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763436735287,0.4537,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1763436735648,0.65,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1763436736053,0.1963,2988.9,2987.5,0.001]
["bitfinex","ETHUSD",1763436736593,0.4537,2988.8,2987.2,0.001]
["bitfinex","ETHUSD",1763436736792,0.4537,2988.8,2985.2,0.1813]
["bitfinex","ETHUSD",1763436736793,0.405504,2988.6,2985.2,0.1813]
["bitfinex","ETHUSD",1763436736962,1.6853976,2988.7,2985.2,0.1813]
["bitfinex","ETHUSD",1763436737160,2.02024216,2988.5,2985.3,0.50979747]
["bitfinex","ETHUSD",1763436737375,2.02024216,2988.5,2985.2,0.1813]
["bitfinex","ETHUSD",1763436737579,0.4537,2988.6,2983.9,0.1832]
["bitfinex","ETHUSD",1763436737580,0.1963,2986.4,2983.9,0.1832]
["bitfinex","ETHUSD",1763436737748,0.1963,2986.4,2984.0,0.03351206]
["bitfinex","ETHUSD",1763436737953,0.4537,2986.3,2984.0,0.4763]
["bitfinex","ETHUSD",1763436738151,0.4537,2986.3,2984.2,0.405504]
["bitfinex","ETHUSD",1763436738406,0.5269917,2985.9,2984.2,0.4763]
["bitfinex","ETHUSD",1763436738550,0.5269917,2985.9,2981.9,2.94371864]
["bitfinex","ETHUSD",1763436738551,0.405504,2985.8,2983.5,0.6595]
["bitfinex","ETHUSD",1763436738877,0.4987,2985.8,2982.7,0.03352667]
["bitfinex","ETHUSD",1763436739078,0.4987,2985.8,2983.0,0.4636]
["bitfinex","ETHUSD",1763436739390,0.4987,2985.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1763436739596,0.4987,2985.8,2983.2,7.33949927]
["bitfinex","ETHUSD",1763436739806,0.4987,2985.8,2983.3,0.03351992]
["bitfinex","ETHUSD",1763436740095,0.4987,2985.8,2983.3,0.49711992]
["bitfinex","ETHUSD",1763436740302,0.4987,2985.8,2983.4,0.405504]
["bitfinex","ETHUSD",1763436740590,0.4987,2985.8,2983.6,0.405504]
["bitfinex","ETHUSD",1763436740799,0.4987,2985.8,2983.8,0.405504]
["bitfinex","ETHUSD",1763436740984,0.5269917,2985.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763436741314,1.0256917,2985.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763436741517,1.0256917,2985.9,2983.4,0.1919]
["bitfinex","ETHUSD",1763436741811,0.4987,2985.8,2983.5,0.43902168]
["bitfinex","ETHUSD",1763436742017,0.4987,2985.8,2983.7,0.405504]
["bitfinex","ETHUSD",1763436742165,0.4987,2985.8,2983.9,0.405504]
["bitfinex","ETHUSD",1763436742367,0.4987,2985.8,2983.7,0.405504]
["bitfinex","ETHUSD",1763436742762,0.4987,2985.8,2983.6,0.4636]
["bitfinex","ETHUSD",1763436742763,0.4987,2985.8,2983.4,0.6555]
["bitfinex","ETHUSD",1763436742965,0.4987,2985.8,2983.5,0.49711768]
["bitfinex","ETHUSD",1763436743168,0.5269917,2985.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763436743375,0.5269917,2985.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1763436743606,0.5269917,2985.9,2984.2,0.405504]
["bitfinex","ETHUSD",1763436743803,0.5269917,2985.9,2984.4,0.405504]
["bitfinex","ETHUSD",1763436744002,0.5269917,2985.9,2984.2,0.405504]
["bitfinex","ETHUSD",1763436744167,0.4987,2985.9,2984.2,0.405504]
["bitfinex","ETHUSD",1763436744505,0.4987,2985.9,2984.4,0.405504]
["bitfinex","ETHUSD",1763436744807,0.4987,2985.9,2983.7,0.4636]
["bitfinex","ETHUSD",1763436745167,0.4987,2985.9,2983.8,0.03351431]
["bitfinex","ETHUSD",1763436745362,0.4987,2985.9,2983.8,0.405504]
["bitfinex","ETHUSD",1763436745563,0.4987,2985.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763436745791,0.4987,2985.9,2984.0,0.869104]
["bitfinex","ETHUSD",1763436746306,0.4987,2985.9,2984.1,0.43901494]
["bitfinex","ETHUSD",1763436746525,0.4987,2985.9,2983.3,0.4636]
["bitfinex","ETHUSD",1763436746694,0.4987,2985.9,2983.4,0.2254188]
["bitfinex","ETHUSD",1763436747038,0.405504,2985.8,2983.4,0.6555]
["bitfinex","ETHUSD",1763436747192,0.52712279,2985.3,2982.8,0.1919]
["bitfinex","ETHUSD",1763436747588,0.4987,2985.2,2982.8,0.1919]
["bitfinex","ETHUSD",1763436747818,0.4987,2985.2,2980.8,0.4636]
["bitfinex","ETHUSD",1763436747819,0.405504,2985.1,2980.8,0.4636]
["bitfinex","ETHUSD",1763436748087,0.405504,2985.1,2980.2,1.6377426]
["bitfinex","ETHUSD",1763436748088,0.405504,2985.1,2981.7,0.6468]
["bitfinex","ETHUSD",1763436748293,0.4987,2985.0,2981.8,0.49713678]
["bitfinex","ETHUSD",1763436748729,0.4987,2985.0,2981.8,0.4636]
["bitfinex","ETHUSD",1763436748730,0.602004,2984.9,2981.8,0.4636]
["bitfinex","ETHUSD",1763436749237,0.405504,2984.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1763436749457,0.405504,2984.7,2981.8,0.4636]
["bitfinex","ETHUSD",1763436749639,0.405504,2984.5,2981.8,0.4636]
["bitfinex","ETHUSD",1763436749936,0.405504,2984.5,2981.7,0.1832]
["bitfinex","ETHUSD",1763436750136,0.1965,2984.9,2983.6,0.001]
["bitfinex","ETHUSD",1763436750137,0.405504,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1763436750338,0.4987,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1763436750632,0.904204,2984.3,2980.2,1.6377426]
["bitfinex","ETHUSD",1763436750793,0.4987,2984.3,2980.9,0.4636]
["bitfinex","ETHUSD",1763436750995,0.1965,2984.9,2981.0,0.03354579]
["bitfinex","ETHUSD",1763436750996,0.4987,2984.2,2981.0,0.03354579]
["bitfinex","ETHUSD",1763436751304,0.405504,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1763436751707,0.1965,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763436751905,0.1965,2983.2,2981.1,0.4636]
["bitfinex","ETHUSD",1763436752232,0.4987,2983.1,2980.6,0.4636]
["bitfinex","ETHUSD",1763436752448,0.4987,2983.1,2979.8,0.4636]
["bitfinex","ETHUSD",1763436752449,0.405504,2983.0,2979.8,0.4636]
["bitfinex","ETHUSD",1763436752594,0.405504,2983.0,2980.1,0.6555]
["bitfinex","ETHUSD",1763436752899,0.904204,2982.9,2980.1,0.6555]
["bitfinex","ETHUSD",1763436753303,0.405504,2982.7,2980.1,0.6555]
["bitfinex","ETHUSD",1763436753505,0.4987,2982.8,2980.2,0.49715479]
["bitfinex","ETHUSD",1763436753707,0.4987,2982.7,2980.3,0.405504]
["bitfinex","ETHUSD",1763436754291,0.405504,2982.6,2980.1,0.1919]
["bitfinex","ETHUSD",1763436754496,0.4987,2982.5,2980.2,0.405504]
["bitfinex","ETHUSD",1763436754692,0.4987,2982.5,2980.3,0.03355366]
["bitfinex","ETHUSD",1763436755125,0.4987,2982.5,2980.5,0.405504]
["bitfinex","ETHUSD",1763436755436,0.4987,2982.5,2980.2,0.405504]
["bitfinex","ETHUSD",1763436755639,0.4987,2982.5,2980.6,0.405504]
["bitfinex","ETHUSD",1763436755934,0.4987,2982.5,2980.8,0.405504]
["bitfinex","ETHUSD",1763436756446,0.4987,2982.5,2981.0,0.405504]
["bitfinex","ETHUSD",1763436757150,0.4987,2982.5,2980.1,0.1919]
["bitfinex","ETHUSD",1763436757151,0.4987,2982.5,2980.5,0.4919]
["bitfinex","ETHUSD",1763436757357,0.4987,2982.5,2980.6,0.405504]
["bitfinex","ETHUSD",1763436757504,0.52763012,2982.2,2980.6,0.405504]
["bitfinex","ETHUSD",1763436757704,0.4987,2982.5,2980.8,0.405504]
["bitfinex","ETHUSD",1763436758136,0.4987,2982.5,2980.3,0.4919]
["bitfinex","ETHUSD",1763436758335,0.4987,2982.5,2980.4,0.405504]
["bitfinex","ETHUSD",1763436758648,0.4987,2982.5,2980.1,0.1919]
["bitfinex","ETHUSD",1763436759341,0.4987,2982.5,2980.3,0.405504]
["bitfinex","ETHUSD",1763436759708,0.405504,2982.4,2980.1,0.1919]
["bitfinex","ETHUSD",1763436759931,0.405504,2982.4,2979.7,0.4919]
["bitfinex","ETHUSD",1763436760135,0.405504,2982.2,2979.7,0.4919]
["bitfinex","ETHUSD",1763436760518,0.405504,2982.0,2979.7,0.4919]
["bitfinex","ETHUSD",1763436760864,0.52778686,2981.6,2979.7,0.4919]
["bitfinex","ETHUSD",1763436761150,0.52778686,2981.6,2979.8,0.03355929]
["bitfinex","ETHUSD",1763436761453,0.52778686,2981.6,2980.0,0.405504]
["bitfinex","ETHUSD",1763436761454,0.99268686,2981.6,2980.0,0.405504]
["bitfinex","ETHUSD",1763436761762,0.99268686,2981.6,2979.5,0.1862]
["bitfinex","ETHUSD",1763436761908,0.4649,2981.6,2980.1,0.405504]
["bitfinex","ETHUSD",1763436762111,0.1879,2982.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1763436762335,0.1879,2982.1,2980.3,0.405504]
["bitfinex","ETHUSD",1763436762652,1.64988286,2983.0,2980.3,0.405504]
["bitfinex","ETHUSD",1763436762653,0.4649,2982.7,2980.5,0.405504]
["bitfinex","ETHUSD",1763436762850,1.64988286,2983.0,2980.7,0.405504]
["bitfinex","ETHUSD",1763436762851,0.4649,2982.9,2980.7,0.405504]
["bitfinex","ETHUSD",1763436763151,0.4649,2982.9,2979.6,0.4919]
["bitfinex","ETHUSD",1763436763152,1.63188876,2982.7,2979.6,0.4919]
["bitfinex","ETHUSD",1763436763356,0.405504,2982.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1763436763649,0.405504,2982.8,2979.8,0.405504]
["bitfinex","ETHUSD",1763436763650,0.405504,2982.6,2979.8,0.405504]
["bitfinex","ETHUSD",1763436763860,2.00810863,2982.6,2979.7,0.405504]
["bitfinex","ETHUSD",1763436764008,0.405504,2982.4,2979.7,0.405504]
["bitfinex","ETHUSD",1763436764217,0.405504,2982.4,2979.6,0.4919]
["bitfinex","ETHUSD",1763436764412,0.52777152,2981.8,2979.6,0.52546155]
["bitfinex","ETHUSD",1763436764739,0.52777152,2981.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763436764939,0.6528,2981.7,2979.7,0.405504]
["bitfinex","ETHUSD",1763436765144,0.6528,2981.7,2979.9,0.405504]
["bitfinex","ETHUSD",1763436765324,0.4649,2981.6,2979.9,0.405504]
["bitfinex","ETHUSD",1763436765513,0.4649,2981.6,2980.0,0.405504]
["bitfinex","ETHUSD",1763436765714,1.83689253,2983.2,2980.0,0.405504]
["bitfinex","ETHUSD",1763436765715,0.1879,2982.0,2980.2,0.405504]
["bitfinex","ETHUSD",1763436766116,0.4649,2981.9,2980.2,0.897404]
["bitfinex","ETHUSD",1763436766350,0.4649,2981.9,2980.3,0.405504]
["bitfinex","ETHUSD",1763436766743,0.4649,2981.9,2979.9,0.405504]
["bitfinex","ETHUSD",1763436767245,0.4649,2981.9,2980.1,0.405504]
["bitfinex","ETHUSD",1763436767647,0.4649,2981.9,2980.3,0.405504]
["bitfinex","ETHUSD",1763436768166,0.4649,2981.9,2979.8,0.405504]
["bitfinex","ETHUSD",1763436768454,0.4649,2981.9,2979.8,0.43906329]
["bitfinex","ETHUSD",1763436768656,0.4649,2981.9,2980.0,0.405504]
["bitfinex","ETHUSD",1763436768954,0.4649,2981.9,2980.2,0.405504]
["bitfinex","ETHUSD",1763436768955,0.52773908,2981.4,2980.2,0.405504]
["bitfinex","ETHUSD",1763436769458,0.52773908,2981.4,2980.4,0.405504]
["bitfinex","ETHUSD",1763436769661,0.52773908,2981.4,2980.6,0.405504]
["bitfinex","ETHUSD",1763436769967,0.52773908,2981.4,2980.3,0.405504]
["bitfinex","ETHUSD",1763436770255,0.52773908,2981.4,2980.5,0.405504]
["bitfinex","ETHUSD",1763436770458,0.52773908,2981.4,2980.7,0.405504]
["bitfinex","ETHUSD",1763436770760,0.52773908,2981.4,2980.6,0.52545029]
["bitfinex","ETHUSD",1763436770761,0.52773908,2981.4,2981.3,0.605004]
["bitfinex","ETHUSD",1763436771254,0.4649,2982.8,2981.3,0.605004]
["bitfinex","ETHUSD",1763436771431,0.4649,2982.8,2981.4,0.405504]
["bitfinex","ETHUSD",1763436771757,0.4649,2982.8,2981.0,0.605004]
["bitfinex","ETHUSD",1763436772776,0.4649,2982.8,2980.6,0.1995]
["bitfinex","ETHUSD",1763436772921,0.4649,2982.8,2980.7,0.405504]
["bitfinex","ETHUSD",1763436773116,0.4649,2982.8,2980.3,0.4919]
["bitfinex","ETHUSD",1763436773117,1.31249664,2982.7,2980.3,0.4919]
["bitfinex","ETHUSD",1763436773354,0.405504,2982.7,2980.3,0.4919]
["bitfinex","ETHUSD",1763436773520,0.405504,2982.5,2980.3,0.4919]
["bitfinex","ETHUSD",1763436773724,0.4649,2982.6,2980.5,0.405504]
["bitfinex","ETHUSD",1763436773966,0.52768305,2982.2,2980.7,0.405504]
["bitfinex","ETHUSD",1763436774431,0.52768305,2982.2,2980.9,0.405504]
["bitfinex","ETHUSD",1763436774634,0.17402303,2982.2,2980.9,0.405504]
["bitfinex","ETHUSD",1763436774850,0.4649,2982.1,2980.9,0.405504]
["bitfinex","ETHUSD",1763436775167,0.4649,2983.0,2981.1,0.405504]
["bitfinex","ETHUSD",1763436775367,0.405504,2982.9,2980.0,0.405504]
["bitfinex","ETHUSD",1763436775525,0.405504,2982.9,2980.4,0.4919]
["bitfinex","ETHUSD",1763436775724,0.405504,2982.7,2980.4,0.4919]
["bitfinex","ETHUSD",1763436775943,0.4649,2982.8,2980.5,0.03355141]
["bitfinex","ETHUSD",1763436776148,0.002,2983.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1763436776149,0.4649,2982.7,2980.6,0.03355029]
["bitfinex","ETHUSD",1763436776343,0.4649,2982.7,2980.5,0.405504]
["bitfinex","ETHUSD",1763436776592,0.405504,2982.6,2979.8,0.4919]
["bitfinex","ETHUSD",1763436776793,2.00810863,2982.6,2979.8,0.52545929]
["bitfinex","ETHUSD",1763436777099,3.00655071,2982.4,2979.8,0.4919]
["bitfinex","ETHUSD",1763436777289,2.60104671,2982.4,2979.8,0.4919]
["bitfinex","ETHUSD",1763436777462,3.45084924,2982.3,2979.6,0.001]
["bitfinex","ETHUSD",1763436777784,0.1879,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1763436777983,0.1879,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763436778145,0.1879,2979.5,2977.5,0.1919]
["bitfinex","ETHUSD",1763436778356,0.4649,2979.4,2977.2,0.1891]
["bitfinex","ETHUSD",1763436778561,0.4649,2979.4,2977.2,0.681]
["bitfinex","ETHUSD",1763436778904,0.4649,2979.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1763436779065,0.4649,2979.4,2977.3,0.4919]
["bitfinex","ETHUSD",1763436779907,0.4649,2979.4,2977.4,1.64913171]
["bitfinex","ETHUSD",1763436780266,0.4649,2979.4,2977.6,1.66922725]
["bitfinex","ETHUSD",1763436780462,0.1879,2979.7,2977.8,1.67096327]
["bitfinex","ETHUSD",1763436780760,0.4649,2980.1,2978.0,2.0390089]
["bitfinex","ETHUSD",1763436781097,1.66055307,2980.5,2978.2,0.405504]
["bitfinex","ETHUSD",1763436781286,1.66055307,2980.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763436781484,1.66055307,2980.5,2978.2,2.38966181]
["bitfinex","ETHUSD",1763436781485,2.11897568,2980.4,2978.3,0.405504]
["bitfinex","ETHUSD",1763436781802,0.4649,2980.3,2978.5,0.405504]
["bitfinex","ETHUSD",1763436782119,0.4649,2980.3,2977.8,1.67096327]
["bitfinex","ETHUSD",1763436782312,0.405504,2980.2,2977.8,1.67096327]
["bitfinex","ETHUSD",1763436782465,1.31249664,2980.2,2977.8,1.67096327]
["bitfinex","ETHUSD",1763436782659,0.405504,2980.0,2977.2,0.1891]
["bitfinex","ETHUSD",1763436782860,0.405504,2979.8,2977.3,0.4919]
["bitfinex","ETHUSD",1763436783161,0.1879,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1763436783399,1.60155008,2977.0,2976.0,2.92100946]
["bitfinex","ETHUSD",1763436783594,1.60155008,2977.0,2974.7,9.59110701]
["bitfinex","ETHUSD",1763436783595,0.03994159,2976.9,2974.9,0.4929]
["bitfinex","ETHUSD",1763436783960,0.4649,2976.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1763436784375,0.4649,2976.8,2975.2,0.03461118]
["bitfinex","ETHUSD",1763436784376,0.52869628,2976.5,2975.2,0.03461118]
["bitfinex","ETHUSD",1763436784598,0.52869628,2976.5,2975.2,0.001]
["bitfinex","ETHUSD",1763436784901,0.52869628,2976.5,2975.5,0.4929]
["bitfinex","ETHUSD",1763436785105,0.52869628,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1763436785396,0.52869628,2976.5,2975.5,0.4929]
["bitfinex","ETHUSD",1763436785605,0.03994159,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763436785771,0.4649,2977.3,2975.6,0.4919]
["bitfinex","ETHUSD",1763436786172,0.4649,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763436786173,1.60155008,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763436786500,0.03994159,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1763436787006,0.1865,2975.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1763436787210,0.1865,2975.6,2973.2,1.24671778]
["bitfinex","ETHUSD",1763436787211,0.44544559,2975.5,2973.2,1.24671778]
["bitfinex","ETHUSD",1763436787414,0.90724559,2975.5,2973.2,1.24671778]
["bitfinex","ETHUSD",1763436787599,0.50174159,2975.5,2973.4,1.23494341]
["bitfinex","ETHUSD",1763436787797,0.867304,2975.4,2973.3,0.4673]
["bitfinex","ETHUSD",1763436788112,0.405504,2975.3,2972.6,0.4673]
["bitfinex","ETHUSD",1763436788312,0.1865,2975.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1763436788313,2.02572609,2975.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1763436788517,1.63518089,2974.9,2970.7,0.4673]
["bitfinex","ETHUSD",1763436788815,1.65560176,2973.7,2970.7,0.4673]
["bitfinex","ETHUSD",1763436788999,0.52926697,2974.3,2970.7,0.4673]
["bitfinex","ETHUSD",1763436789000,0.405504,2974.1,2970.7,0.4673]
["bitfinex","ETHUSD",1763436789199,0.405504,2973.8,2970.7,0.4673]
["bitfinex","ETHUSD",1763436789518,2.10314719,2973.8,2970.7,0.4673]
["bitfinex","ETHUSD",1763436789720,2.08991745,2973.9,2970.7,0.4673]
["bitfinex","ETHUSD",1763436789879,0.405504,2973.7,2970.7,0.4673]
["bitfinex","ETHUSD",1763436790081,0.90699264,2973.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1763436790082,0.405504,2973.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1763436790305,0.1786,2973.7,2970.7,0.4673]
["bitfinex","ETHUSD",1763436790503,0.1786,2973.9,2970.7,0.4673]
["bitfinex","ETHUSD",1763436790703,0.1786,2973.9,2965.7,20.3709]
["bitfinex","ETHUSD",1763436790704,1.6963601,2970.2,2968.2,0.4673]
["bitfinex","ETHUSD",1763436790969,0.03366436,2970.1,2968.1,1.63632696]
["bitfinex","ETHUSD",1763436791088,0.1786,2971.8,2968.1,1.63632696]
["bitfinex","ETHUSD",1763436791288,1.31249664,2971.6,2968.3,1.64863869]
["bitfinex","ETHUSD",1763436791487,1.66939264,2971.4,2968.5,1.66403298]
["bitfinex","ETHUSD",1763436791687,0.405504,2970.8,2968.6,0.4673]
["bitfinex","ETHUSD",1763436792715,0.1786,2971.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1763436792897,0.03366436,2972.1,2968.8,0.4673]
["bitfinex","ETHUSD",1763436793097,0.57926697,2974.3,2968.8,0.4673]
["bitfinex","ETHUSD",1763436793098,0.5433217,2972.4,2968.9,0.4391865]
["bitfinex","ETHUSD",1763436793633,1.8859736,2972.3,2969.0,1.69499032]
["bitfinex","ETHUSD",1763436793926,1.8859736,2972.3,2967.9,0.4683]
["bitfinex","ETHUSD",1763436793927,1.62841678,2972.2,2969.2,1.67283752]
["bitfinex","ETHUSD",1763436794088,1.62841678,2972.2,2969.1,0.50098023]
["bitfinex","ETHUSD",1763436794089,1.68574374,2972.0,2969.4,1.69272402]
["bitfinex","ETHUSD",1763436794285,1.68574374,2972.0,2967.9,0.001]
["bitfinex","ETHUSD",1763436794286,1.69984762,2971.8,2969.6,1.60197962]
["bitfinex","ETHUSD",1763436794700,1.67350372,2971.6,2969.7,0.4673]
["bitfinex","ETHUSD",1763436794905,1.67350372,2971.6,2969.8,1.64204733]
["bitfinex","ETHUSD",1763436795147,1.62841678,2972.2,2969.9,1.72949458]
["bitfinex","ETHUSD",1763436795351,1.62841678,2972.2,2970.0,0.4673]
["bitfinex","ETHUSD",1763436795501,0.1786,2972.3,2970.0,0.4673]
["bitfinex","ETHUSD",1763436795502,1.68574374,2972.0,2970.0,0.4673]
["bitfinex","ETHUSD",1763436795704,1.69984762,2971.8,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436796004,0.74720374,2971.9,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436796005,1.67350372,2971.6,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436796207,1.66939264,2971.4,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436796521,0.03366436,2971.5,2967.9,0.001]
["bitfinex","ETHUSD",1763436796522,1.70743709,2971.3,2968.8,1.6764421]
["bitfinex","ETHUSD",1763436796913,1.08559264,2971.2,2969.0,1.69499032]
["bitfinex","ETHUSD",1763436797122,0.03366436,2971.1,2969.0,1.69499032]
["bitfinex","ETHUSD",1763436797340,0.21226436,2971.2,2969.2,1.67283752]
["bitfinex","ETHUSD",1763436797566,1.66939264,2971.4,2969.2,1.67283752]
["bitfinex","ETHUSD",1763436797742,1.67350372,2971.6,2969.4,1.69272402]
["bitfinex","ETHUSD",1763436798132,1.66939264,2971.4,2969.6,1.60197962]
["bitfinex","ETHUSD",1763436798534,0.5433217,2971.5,2969.8,1.64204733]
["bitfinex","ETHUSD",1763436798880,0.5433217,2971.5,2968.3,0.196]
["bitfinex","ETHUSD",1763436798881,0.21226436,2971.4,2969.9,1.69582342]
["bitfinex","ETHUSD",1763436799088,0.21226436,2971.4,2968.3,0.196]
["bitfinex","ETHUSD",1763436799089,0.52971622,2971.1,2968.4,2.17986927]
["bitfinex","ETHUSD",1763436799235,0.52971622,2971.1,2968.5,1.66403298]
["bitfinex","ETHUSD",1763436799236,0.03366436,2971.0,2968.5,1.66403298]
["bitfinex","ETHUSD",1763436799574,0.5433217,2971.5,2968.7,1.62338917]
["bitfinex","ETHUSD",1763436799775,0.5433217,2971.5,2968.9,1.63383652]
["bitfinex","ETHUSD",1763436799980,0.5433217,2971.5,2969.1,1.63292254]
["bitfinex","ETHUSD",1763436800271,0.5433217,2971.5,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436800484,0.5433217,2971.5,2971.4,0.1875]
["bitfinex","ETHUSD",1763436800767,0.1786,2973.2,2971.4,0.1875]
["bitfinex","ETHUSD",1763436800768,0.164,2973.8,2971.4,0.1875]
["bitfinex","ETHUSD",1763436800980,0.164,2973.8,2971.5,0.4951]
["bitfinex","ETHUSD",1763436801333,0.51126436,2973.7,2971.5,0.4951]
["bitfinex","ETHUSD",1763436801776,0.6416,2974.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1763436801974,0.51126436,2974.1,2971.7,0.4951]
["bitfinex","ETHUSD",1763436802374,0.52921265,2973.6,2971.7,0.4951]
["bitfinex","ETHUSD",1763436802573,0.03366436,2973.5,2971.7,0.4951]
["bitfinex","ETHUSD",1763436802772,0.51126436,2973.5,2971.4,0.1875]
["bitfinex","ETHUSD",1763436802987,0.51126436,2973.5,2970.0,1.60042111]
["bitfinex","ETHUSD",1763436802988,1.418257,2973.5,2970.8,0.4951]
["bitfinex","ETHUSD",1763436803185,0.51126436,2973.5,2970.8,0.4951]
["bitfinex","ETHUSD",1763436803357,0.4776,2973.4,2970.8,0.4951]
["bitfinex","ETHUSD",1763436803559,0.405504,2973.2,2970.8,0.4951]
["bitfinex","ETHUSD",1763436803759,0.51126436,2973.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1763436803961,0.4776,2973.4,2971.6,0.001]
["bitfinex","ETHUSD",1763436804490,0.51126436,2973.4,2971.7,0.405504]
["bitfinex","ETHUSD",1763436804800,0.4776,2973.4,2971.7,0.405504]
["bitfinex","ETHUSD",1763436805099,0.4776,2973.4,2971.8,0.4951]
["bitfinex","ETHUSD",1763436805284,0.51126436,2973.4,2971.6,0.4961]
["bitfinex","ETHUSD",1763436805486,0.4776,2973.4,2971.6,0.4961]
["bitfinex","ETHUSD",1763436805701,0.51126436,2973.4,2971.6,0.001]
["bitfinex","ETHUSD",1763436806201,0.52921265,2973.6,2971.7,0.900604]
["bitfinex","ETHUSD",1763436806411,0.51126436,2973.5,2971.7,0.4951]
["bitfinex","ETHUSD",1763436806576,0.51126436,2973.5,2971.6,0.4961]
["bitfinex","ETHUSD",1763436806781,0.4776,2973.5,2971.7,0.4951]
["bitfinex","ETHUSD",1763436807109,0.4776,2973.5,2971.8,0.405504]
["bitfinex","ETHUSD",1763436807506,0.4776,2973.5,2971.9,0.4951]
["bitfinex","ETHUSD",1763436807706,0.52921265,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763436808076,0.52921265,2973.6,2972.0,0.900604]
["bitfinex","ETHUSD",1763436808273,0.52921265,2973.6,2971.6,0.001]
["bitfinex","ETHUSD",1763436808274,0.164,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1763436808715,0.51126436,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1763436809013,0.03366436,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1763436809174,0.164,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1763436810401,0.03366436,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1763436810611,0.164,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1763436810807,0.03366436,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1763436811030,0.51126436,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1763436812855,0.52952468,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1763436813031,0.03366436,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1763436813217,0.03366436,2972.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1763436813218,0.405504,2971.9,2968.9,0.4951]
["bitfinex","ETHUSD",1763436813417,0.405504,2972.1,2969.0,1.69499032]
["bitfinex","ETHUSD",1763436813418,2.07489664,2971.4,2969.0,1.69499032]
["bitfinex","ETHUSD",1763436813644,0.03366436,2971.3,2969.2,1.67283752]
["bitfinex","ETHUSD",1763436813832,0.90699264,2971.8,2969.4,1.69272402]
["bitfinex","ETHUSD",1763436813833,0.51126436,2971.5,2969.4,1.69272402]
["bitfinex","ETHUSD",1763436814006,0.51126436,2971.5,2969.1,1.63292254]
["bitfinex","ETHUSD",1763436814349,0.51126436,2971.5,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436814350,0.405504,2971.4,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436814515,0.03366436,2971.3,2969.3,1.65743942]
["bitfinex","ETHUSD",1763436814852,0.4776,2971.4,2969.5,1.60886693]
["bitfinex","ETHUSD",1763436815014,0.4776,2971.3,2969.5,1.60886693]
["bitfinex","ETHUSD",1763436815220,0.4776,2971.3,2969.7,1.65701877]
["bitfinex","ETHUSD",1763436815744,0.03366436,2971.9,2970.0,0.405504]
["bitfinex","ETHUSD",1763436815745,1.38459264,2971.9,2970.0,0.405504]
["bitfinex","ETHUSD",1763436815947,0.52959414,2971.0,2970.2,0.405504]
["bitfinex","ETHUSD",1763436816249,0.161,2972.9,2970.4,0.405504]
["bitfinex","ETHUSD",1763436816410,0.03366436,2972.8,2970.6,0.405504]
["bitfinex","ETHUSD",1763436816611,0.03366436,2972.8,2970.3,0.4629]
["bitfinex","ETHUSD",1763436816612,0.52931558,2970.9,2970.4,0.405504]
["bitfinex","ETHUSD",1763436816926,0.03366436,2972.8,2970.4,0.868404]
["bitfinex","ETHUSD",1763436816927,0.50476436,2972.8,2970.4,0.868404]
["bitfinex","ETHUSD",1763436817103,0.03366436,2972.7,2970.4,0.868404]
["bitfinex","ETHUSD",1763436817316,0.4711,2973.6,2970.6,0.405504]
["bitfinex","ETHUSD",1763436817520,0.4711,2973.6,2970.8,0.405504]
["bitfinex","ETHUSD",1763436817818,0.4711,2973.6,2971.0,0.405504]
["bitfinex","ETHUSD",1763436817819,0.03366436,2973.5,2971.0,0.405504]
["bitfinex","ETHUSD",1763436818050,0.03366436,2973.5,2971.2,0.405504]
["bitfinex","ETHUSD",1763436818359,0.4711,2974.0,2971.2,0.405504]
["bitfinex","ETHUSD",1763436818525,0.4711,2974.0,2971.4,0.405504]
["bitfinex","ETHUSD",1763436818861,0.4711,2974.0,2971.6,0.405504]
["bitfinex","ETHUSD",1763436819246,0.4711,2974.0,2971.8,0.405504]
["bitfinex","ETHUSD",1763436819760,0.4711,2974.0,2972.0,0.405504]
["bitfinex","ETHUSD",1763436819923,0.03366436,2973.9,2972.0,0.405504]
["bitfinex","ETHUSD",1763436820125,0.52912843,2973.6,2972.2,0.405504]
["bitfinex","ETHUSD",1763436820326,0.52912843,2973.6,2972.1,0.4629]
["bitfinex","ETHUSD",1763436820327,0.52912843,2973.6,2972.4,0.405504]
["bitfinex","ETHUSD",1763436820517,0.52912843,2973.6,2972.2,0.405504]
["bitfinex","ETHUSD",1763436821076,0.03366436,2973.5,2972.2,0.4629]
["bitfinex","ETHUSD",1763436821244,0.52912843,2973.6,2972.2,0.4629]
["bitfinex","ETHUSD",1763436822046,0.53112843,2973.6,2972.2,0.4629]
["bitfinex","ETHUSD",1763436822250,0.50476436,2973.5,2971.7,0.1894]
["bitfinex","ETHUSD",1763436822451,0.4711,2973.5,2971.7,0.1894]
["bitfinex","ETHUSD",1763436822653,0.4711,2973.5,2971.5,0.4629]
["bitfinex","ETHUSD",1763436822654,0.03366436,2973.4,2971.5,0.4629]
["bitfinex","ETHUSD",1763436822967,0.03366436,2973.4,2971.3,0.1894]
["bitfinex","ETHUSD",1763436823130,0.4711,2973.3,2971.3,0.1894]
["bitfinex","ETHUSD",1763436823325,0.03366436,2973.2,2971.3,0.1894]
["bitfinex","ETHUSD",1763436823528,0.50476436,2973.3,2971.4,0.4629]
["bitfinex","ETHUSD",1763436823772,0.4711,2973.2,2971.4,0.4629]
["bitfinex","ETHUSD",1763436824555,0.53112843,2973.6,2971.6,0.405504]
["bitfinex","ETHUSD",1763436824751,0.53112843,2973.6,2971.8,0.405504]
["bitfinex","ETHUSD",1763436824953,0.53112843,2973.6,2972.0,0.405504]
["bitfinex","ETHUSD",1763436825230,0.53112843,2973.6,2972.2,0.405504]
["bitfinex","ETHUSD",1763436825567,0.53112843,2973.6,2972.4,0.405504]
["bitfinex","ETHUSD",1763436825725,0.53112843,2973.6,2971.3,0.1894]
["bitfinex","ETHUSD",1763436825726,0.53112843,2973.6,2972.6,0.405504]
["bitfinex","ETHUSD",1763436826130,0.53112843,2973.6,2972.8,0.405504]
["bitfinex","ETHUSD",1763436826327,0.53112843,2973.6,2972.7,0.4629]
["bitfinex","ETHUSD",1763436826551,0.53112843,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1763436826767,0.53112843,2973.6,2972.9,0.405504]
["bitfinex","ETHUSD",1763436826935,0.53112843,2973.6,2972.7,0.4629]
["bitfinex","ETHUSD",1763436827143,0.53112843,2973.6,2972.8,0.405504]
["bitfinex","ETHUSD",1763436827538,0.53112843,2973.6,2973.5,0.1894]
["bitfinex","ETHUSD",1763436827960,0.53112843,2973.6,2973.5,0.6523]
["bitfinex","ETHUSD",1763436828840,0.53112843,2973.6,2973.5,1.057804]
["bitfinex","ETHUSD",1763436829380,2.843e-05,2973.6,2973.5,1.057804]
["bitfinex","ETHUSD",1763436829677,0.002,2974.2,2973.6,0.868404]
["bitfinex","ETHUSD",1763436829880,0.002,2974.2,2973.7,0.4629]
["bitfinex","ETHUSD",1763436830045,0.002,2974.2,2973.5,0.1894]
["bitfinex","ETHUSD",1763436830650,0.002,2974.2,2972.9,0.4629]
["bitfinex","ETHUSD",1763436830962,0.03566436,2974.2,2972.9,0.4629]
["bitfinex","ETHUSD",1763436831147,0.002,2974.2,2973.0,0.03363605]
["bitfinex","ETHUSD",1763436831349,0.002,2974.2,2972.9,0.4629]
["bitfinex","ETHUSD",1763436831667,0.002,2974.2,2973.0,0.405504]
["bitfinex","ETHUSD",1763436832279,0.002,2974.2,2973.1,0.405504]
["bitfinex","ETHUSD",1763436832650,0.002,2974.2,2973.3,0.405504]
["bitfinex","ETHUSD",1763436832851,0.002,2974.2,2973.5,0.405504]
["bitfinex","ETHUSD",1763436833248,0.002,2974.2,2973.7,0.405504]
["bitfinex","ETHUSD",1763436833687,0.002,2974.2,2973.8,0.4629]
["bitfinex","ETHUSD",1763436833990,0.002,2974.2,2972.7,0.49653945]
["bitfinex","ETHUSD",1763436834498,0.002,2974.2,2972.8,0.405504]
["bitfinex","ETHUSD",1763436834655,0.002,2974.2,2973.0,0.405504]
["bitfinex","ETHUSD",1763436834855,0.002,2974.2,2973.2,0.405504]
["bitfinex","ETHUSD",1763436835386,0.002,2974.2,2973.4,0.405504]
["bitfinex","ETHUSD",1763436835598,0.002,2974.2,2972.8,0.4629]
["bitfinex","ETHUSD",1763436835893,0.002,2974.2,2972.5,0.22304171]
["bitfinex","ETHUSD",1763436835894,0.002,2974.2,2972.9,0.4629]
["bitfinex","ETHUSD",1763436836114,0.002,2974.2,2973.0,0.405504]
["bitfinex","ETHUSD",1763436836458,0.002,2974.2,2973.2,0.405504]
["bitfinex","ETHUSD",1763436836652,0.002,2974.2,2973.2,0.868404]
["bitfinex","ETHUSD",1763436836853,0.002,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1763436837067,0.002,2974.2,2973.4,0.405504]
["bitfinex","ETHUSD",1763436837464,0.002,2974.2,2973.6,0.405504]
["bitfinex","ETHUSD",1763436837871,0.002,2974.2,2973.8,0.405504]
["bitfinex","ETHUSD",1763436838068,0.002,2974.2,2974.0,0.405504]
["bitfinex","ETHUSD",1763436838266,0.002,2974.2,2974.1,0.868404]
["bitfinex","ETHUSD",1763436838766,0.002,2974.2,2972.6,2.40599383]
["bitfinex","ETHUSD",1763436838767,0.002,2974.2,2973.6,0.405504]
["bitfinex","ETHUSD",1763436839194,0.002,2974.2,2973.8,0.405504]
["bitfinex","ETHUSD",1763436839390,0.002,2974.2,2973.9,0.4629]
["bitfinex","ETHUSD",1763436839590,0.002,2974.2,2974.0,0.405504]
["bitfinex","ETHUSD",1763436839996,0.002,2974.2,2973.9,0.4629]
["bitfinex","ETHUSD",1763436839997,0.002,2974.2,2974.1,0.868404]
["bitfinex","ETHUSD",1763436840405,0.002,2974.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1763436840406,0.4731,2974.2,2972.6,2.40599383]
["bitfinex","ETHUSD",1763436840561,0.4731,2974.2,2972.5,0.6523]
["bitfinex","ETHUSD",1763436840562,0.002,2974.2,2972.7,0.80236883]
["bitfinex","ETHUSD",1763436840768,0.002,2974.2,2973.0,0.001]
["bitfinex","ETHUSD",1763436840982,0.002,2974.2,2973.0,0.03463605]
["bitfinex","ETHUSD",1763436841186,0.4711,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1763436841399,1.68441345,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1763436841665,1.68441345,2973.9,2971.2,0.4629]
["bitfinex","ETHUSD",1763436841666,0.161,2972.9,2970.9,2.40599383]
["bitfinex","ETHUSD",1763436841896,0.161,2972.9,2970.5,0.001]
["bitfinex","ETHUSD",1763436841897,0.405504,2972.7,2970.5,0.001]
["bitfinex","ETHUSD",1763436842100,0.03366436,2972.8,2970.5,0.001]
["bitfinex","ETHUSD",1763436842101,2.07921324,2972.3,2970.5,0.001]
["bitfinex","ETHUSD",1763436842406,0.03366436,2972.5,2970.5,0.001]
["bitfinex","ETHUSD",1763436842613,0.90699264,2972.3,2970.5,0.001]
["bitfinex","ETHUSD",1763436842780,0.4711,2972.4,2970.5,0.001]
["bitfinex","ETHUSD",1763436842781,0.03366436,2972.2,2970.5,0.001]
["bitfinex","ETHUSD",1763436843109,0.405504,2972.1,2970.5,0.001]
["bitfinex","ETHUSD",1763436843307,0.50476436,2972.3,2970.5,0.001]
["bitfinex","ETHUSD",1763436843308,2.22945916,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1763436843499,0.50476436,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1763436843677,0.03366436,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1763436844003,0.405504,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1763436844212,0.405504,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1763436844371,0.405504,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436844372,0.405504,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1763436844568,0.405504,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1763436844808,0.03366436,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1763436844971,0.4711,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1763436845302,0.4711,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1763436845506,0.03366436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436845663,0.4711,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1763436845863,0.03366436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436846104,0.4711,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1763436847297,0.03366436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436847736,0.4908,2972.1,2970.1,0.6462]
["bitfinex","ETHUSD",1763436847898,0.03366436,2972.0,2970.2,0.405504]
["bitfinex","ETHUSD",1763436848339,0.4908,2972.0,2970.2,0.862004]
["bitfinex","ETHUSD",1763436848520,0.4908,2972.0,2970.3,0.4565]
["bitfinex","ETHUSD",1763436848733,0.03366436,2971.9,2970.3,0.4565]
["bitfinex","ETHUSD",1763436848914,0.4908,2972.0,2970.4,0.405504]
["bitfinex","ETHUSD",1763436849114,0.03366436,2971.9,2970.1,0.1897]
["bitfinex","ETHUSD",1763436849319,0.4908,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1763436849505,0.4908,2971.8,2970.1,0.4565]
["bitfinex","ETHUSD",1763436850042,0.4908,2971.8,2970.2,0.405504]
["bitfinex","ETHUSD",1763436850248,0.4908,2971.8,2970.1,0.4565]
["bitfinex","ETHUSD",1763436850249,0.03366436,2971.7,2970.1,0.4565]
["bitfinex","ETHUSD",1763436850400,0.52954329,2971.4,2970.1,0.4565]
["bitfinex","ETHUSD",1763436850604,0.03366436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436850834,1.02034329,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1763436851238,0.52954329,2971.4,2970.1,0.862004]
["bitfinex","ETHUSD",1763436851806,0.52954329,2971.4,2970.3,0.405504]
["bitfinex","ETHUSD",1763436852007,0.52954329,2971.4,2970.5,0.405504]
["bitfinex","ETHUSD",1763436852248,0.52954329,2971.4,2970.7,0.405504]
["bitfinex","ETHUSD",1763436852407,0.52954329,2971.4,2970.6,0.595204]
["bitfinex","ETHUSD",1763436852606,0.52954329,2971.4,2970.6,1.051704]
["bitfinex","ETHUSD",1763436853147,0.52954329,2971.4,2970.7,0.4565]
["bitfinex","ETHUSD",1763436853318,0.03366436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436853527,1.02034329,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1763436853718,0.4908,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436853923,0.52446436,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1763436854721,0.1855,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1763436855025,0.1855,2970.1,2968.3,1.64863869]
["bitfinex","ETHUSD",1763436855344,0.1855,2970.1,2967.9,0.4575]
["bitfinex","ETHUSD",1763436855345,0.405504,2969.9,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436855646,0.52446436,2969.8,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436856158,0.4908,2969.8,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436856334,0.4908,2969.8,2967.9,0.001]
["bitfinex","ETHUSD",1763436856335,0.405504,2969.6,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436856540,2.0513477,2969.6,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436856853,0.90699264,2969.7,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436856854,0.52999189,2969.3,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436857008,0.03366436,2969.2,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436857359,0.6536,2969.2,2968.0,1.60087942]
["bitfinex","ETHUSD",1763436857849,0.4908,2969.1,2967.9,0.001]
["bitfinex","ETHUSD",1763436858346,0.1628,2969.2,2967.9,0.001]
["bitfinex","ETHUSD",1763436858347,0.1628,2969.2,2967.9,0.4575]
["bitfinex","ETHUSD",1763436858549,0.52999189,2969.3,2968.0,1.63457214]
["bitfinex","ETHUSD",1763436858805,0.52999189,2969.3,2968.4,1.68476927]
["bitfinex","ETHUSD",1763436858914,0.52999189,2969.3,2968.3,0.405504]
["bitfinex","ETHUSD",1763436858915,0.52999189,2969.3,2968.6,1.60438029]
["bitfinex","ETHUSD",1763436859117,0.52999189,2969.3,2968.5,0.53008704]
["bitfinex","ETHUSD",1763436859118,0.52999189,2969.3,2969.2,2.07834152]
["bitfinex","ETHUSD",1763436859316,0.52999189,2969.3,2969.2,2.57474152]
["bitfinex","ETHUSD",1763436859563,0.52999189,2969.3,2968.8,1.6764421]
["bitfinex","ETHUSD",1763436859769,0.52999189,2969.3,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436859975,0.52999189,2969.3,2968.3,1.64863869]
["bitfinex","ETHUSD",1763436860162,0.52999189,2969.3,2968.4,1.68476927]
["bitfinex","ETHUSD",1763436860524,0.03366436,2969.2,2968.4,1.68476927]
["bitfinex","ETHUSD",1763436860727,0.52999189,2969.3,2968.5,1.66403298]
["bitfinex","ETHUSD",1763436861171,0.52999189,2969.3,2968.1,0.1924]
["bitfinex","ETHUSD",1763436861172,0.52999189,2969.3,2968.2,2.16395631]
["bitfinex","ETHUSD",1763436861465,0.52999189,2969.3,2968.2,2.39959194]
["bitfinex","ETHUSD",1763436862076,0.52999189,2969.3,2968.2,1.90319194]
["bitfinex","ETHUSD",1763436862363,0.52999189,2969.3,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436862800,0.52999189,2969.3,2968.1,0.6888]
["bitfinex","ETHUSD",1763436862963,0.52999189,2969.3,2968.2,0.4964]
["bitfinex","ETHUSD",1763436863160,0.27932019,2969.3,2968.3,0.405504]
["bitfinex","ETHUSD",1763436863560,2e-08,2969.3,2968.5,0.405504]
["bitfinex","ETHUSD",1763436863790,0.1855,2970.5,2968.7,0.405504]
["bitfinex","ETHUSD",1763436863997,0.1855,2970.5,2969.2,0.52980176]
["bitfinex","ETHUSD",1763436864372,0.1855,2970.5,2968.8,0.74702843]
["bitfinex","ETHUSD",1763436864373,0.4952,2971.6,2969.4,0.405504]
["bitfinex","ETHUSD",1763436864591,0.4952,2971.6,2969.4,2.09822802]
["bitfinex","ETHUSD",1763436864755,0.4952,2971.6,2969.5,0.901904]
["bitfinex","ETHUSD",1763436864973,0.52962712,2970.9,2969.5,0.901904]
["bitfinex","ETHUSD",1763436865278,0.52962712,2970.9,2969.6,0.75923049]
["bitfinex","ETHUSD",1763436865479,0.52686436,2970.8,2968.3,0.4964]
["bitfinex","ETHUSD",1763436865677,0.405504,2970.7,2968.4,1.68476927]
["bitfinex","ETHUSD",1763436865886,0.21916436,2970.7,2968.6,1.60438029]
["bitfinex","ETHUSD",1763436866070,0.4932,2970.6,2968.4,1.68476927]
["bitfinex","ETHUSD",1763436866272,0.4932,2970.6,2967.6,0.001]
["bitfinex","ETHUSD",1763436866273,0.4932,2970.6,2968.6,1.60438029]
["bitfinex","ETHUSD",1763436866488,0.4932,2970.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1763436866707,0.03366436,2970.5,2968.7,1.62338917]
["bitfinex","ETHUSD",1763436867197,0.03366436,2970.5,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436867198,0.4932,2970.4,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436867356,0.03366436,2970.3,2968.7,1.62338917]
["bitfinex","ETHUSD",1763436867557,0.03366436,2970.3,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436867558,0.405504,2970.2,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436867760,0.03366436,2970.1,2968.2,1.66755631]
["bitfinex","ETHUSD",1763436868076,0.03366436,2970.1,2967.6,0.001]
["bitfinex","ETHUSD",1763436868077,0.405504,2969.7,2967.6,0.001]
["bitfinex","ETHUSD",1763436868387,0.03366436,2969.6,2967.6,0.001]
["bitfinex","ETHUSD",1763436868588,0.405504,2969.5,2967.6,0.001]
["bitfinex","ETHUSD",1763436868768,0.52686436,2969.6,2967.6,0.001]
["bitfinex","ETHUSD",1763436868769,0.03366436,2969.4,2967.6,0.001]
["bitfinex","ETHUSD",1763436868970,2.07146319,2969.7,2967.6,0.001]
["bitfinex","ETHUSD",1763436868971,0.405504,2969.3,2967.6,0.001]
["bitfinex","ETHUSD",1763436869271,0.405504,2969.1,2967.6,0.001]
["bitfinex","ETHUSD",1763436869487,0.405504,2968.9,2967.6,0.001]
["bitfinex","ETHUSD",1763436869688,0.1616,2967.7,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436869983,0.1616,2967.7,2966.2,0.4964]
["bitfinex","ETHUSD",1763436870299,0.1616,2967.7,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436870300,0.4932,2967.6,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436870798,0.03366436,2967.5,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436870982,0.43916836,2967.5,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871299,0.405504,2967.3,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871502,0.4932,2967.4,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871503,0.405504,2967.1,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871663,0.03366436,2967.2,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871664,0.52686436,2967.2,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436871864,0.1616,2967.7,2966.1,0.58723496]
["bitfinex","ETHUSD",1763436872080,0.4932,2967.6,2966.1,0.58723496]
["bitfinex","ETHUSD",1763436872290,0.4932,2967.6,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436872494,0.405504,2967.5,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436872811,0.4932,2967.4,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436872972,0.405504,2967.3,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436873172,0.405504,2967.1,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436873378,0.03366436,2967.0,2966.1,0.09083496]
["bitfinex","ETHUSD",1763436873666,0.898704,2966.9,2964.1,1.68199235]
["bitfinex","ETHUSD",1763436873872,0.405504,2966.7,2964.1,1.68199235]
["bitfinex","ETHUSD",1763436874070,0.03366436,2966.8,2963.8,1.61977139]
["bitfinex","ETHUSD",1763436874071,0.405504,2966.5,2963.8,1.61977139]
["bitfinex","ETHUSD",1763436874384,0.03366436,2966.4,2964.0,1.64734153]
["bitfinex","ETHUSD",1763436874606,0.03366436,2967.6,2964.2,1.60971131]
["bitfinex","ETHUSD",1763436874910,0.6548,2967.7,2965.2,1.69968285]
["bitfinex","ETHUSD",1763436875079,0.03366436,2967.6,2965.4,2.0938639]
["bitfinex","ETHUSD",1763436875286,0.1616,2968.3,2966.0,2.03603212]
["bitfinex","ETHUSD",1763436875595,0.1616,2969.4,2966.2,0.405504]
["bitfinex","ETHUSD",1763436875596,0.03366436,2968.5,2966.2,0.405504]
["bitfinex","ETHUSD",1763436875792,0.03366436,2968.5,2966.1,2.41414285]
["bitfinex","ETHUSD",1763436875793,0.03366436,2968.9,2966.5,0.405504]
["bitfinex","ETHUSD",1763436875998,0.4932,2969.0,2966.7,0.405504]
["bitfinex","ETHUSD",1763436876605,0.4932,2969.0,2966.7,0.4867]
["bitfinex","ETHUSD",1763436876606,0.03366436,2968.9,2966.7,0.4867]
["bitfinex","ETHUSD",1763436876815,0.405504,2968.8,2966.7,0.4867]
["bitfinex","ETHUSD",1763436876970,0.405504,2968.8,2966.3,0.28196469]
["bitfinex","ETHUSD",1763436876971,0.405504,2968.6,2966.4,1.61951013]
["bitfinex","ETHUSD",1763436877176,0.03366436,2968.5,2966.6,1.68879262]
["bitfinex","ETHUSD",1763436877369,0.4881,2968.6,2966.7,1.72060021]
["bitfinex","ETHUSD",1763436877585,0.03366436,2969.3,2966.7,2.09239673]
["bitfinex","ETHUSD",1763436877586,0.52176436,2969.3,2966.7,2.09239673]
["bitfinex","ETHUSD",1763436877786,0.52176436,2969.3,2966.9,0.405504]
["bitfinex","ETHUSD",1763436878201,0.52176436,2969.3,2967.0,0.4867]
["bitfinex","ETHUSD",1763436878427,0.53011401,2968.8,2967.0,0.4867]
["bitfinex","ETHUSD",1763436878600,0.53011401,2968.8,2967.1,0.405504]
["bitfinex","ETHUSD",1763436879088,0.53011401,2968.8,2966.8,0.22210635]
["bitfinex","ETHUSD",1763436879089,0.53011401,2968.8,2967.3,0.405504]
["bitfinex","ETHUSD",1763436879581,0.53011401,2968.8,2967.5,0.405504]
["bitfinex","ETHUSD",1763436879782,0.53011401,2968.8,2966.8,0.1884]
["bitfinex","ETHUSD",1763436879783,0.53011401,2968.8,2967.7,0.405504]
["bitfinex","ETHUSD",1763436880014,0.53011401,2968.8,2968.7,0.1884]
["bitfinex","ETHUSD",1763436880623,0.53011401,2968.8,2968.7,0.6751]
["bitfinex","ETHUSD",1763436881324,0.405504,2968.7,2966.9,1.66899235]
["bitfinex","ETHUSD",1763436881526,1.01821401,2968.8,2966.3,0.28196469]
["bitfinex","ETHUSD",1763436881527,0.53011401,2968.8,2967.2,0.4867]
["bitfinex","ETHUSD",1763436882397,0.53011401,2968.8,2967.3,0.43920467]
["bitfinex","ETHUSD",1763436882598,0.53011401,2968.8,2967.5,0.405504]
["bitfinex","ETHUSD",1763436882799,0.53011401,2968.8,2967.7,0.405504]
["bitfinex","ETHUSD",1763436883122,0.53011401,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1763436883296,0.03011401,2968.8,2967.9,0.405504]
["bitfinex","ETHUSD",1763436883498,0.4881,2970.6,2968.1,0.405504]
["bitfinex","ETHUSD",1763436883823,0.4881,2970.6,2968.3,0.405504]
["bitfinex","ETHUSD",1763436883996,0.03566436,2971.3,2968.5,0.405504]
["bitfinex","ETHUSD",1763436883997,0.4881,2971.1,2968.5,0.405504]
["bitfinex","ETHUSD",1763436884185,0.002,2971.3,2968.5,0.405504]
["bitfinex","ETHUSD",1763436884391,0.6736,2970.7,2968.7,0.405504]
["bitfinex","ETHUSD",1763436884830,0.4901,2970.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1763436885037,0.03366436,2970.2,2968.8,0.4867]
["bitfinex","ETHUSD",1763436885346,0.4901,2970.3,2967.3,0.405504]
["bitfinex","ETHUSD",1763436885497,0.4901,2970.3,2967.2,0.5204018]
["bitfinex","ETHUSD",1763436885498,0.4901,2970.3,2967.5,0.405504]
["bitfinex","ETHUSD",1763436885698,0.4901,2970.3,2967.7,0.405504]
["bitfinex","ETHUSD",1763436885956,0.4901,2970.3,2967.6,0.52039726]
["bitfinex","ETHUSD",1763436885957,0.002,2970.3,2967.9,0.405504]
["bitfinex","ETHUSD",1763436886232,0.002,2970.3,2967.6,0.4867]
["bitfinex","ETHUSD",1763436886233,0.002,2970.3,2969.9,0.477404]
["bitfinex","ETHUSD",1763436886396,0.002,2970.3,2970.0,0.405504]
["bitfinex","ETHUSD",1763436886601,0.002,2970.3,2970.2,0.405504]
["bitfinex","ETHUSD",1763436886800,0.53156757,2970.3,2970.2,0.405504]
["bitfinex","ETHUSD",1763436887038,0.53156757,2970.3,2970.2,0.892204]
["bitfinex","ETHUSD",1763436887212,0.002,2970.3,2970.2,0.892204]
["bitfinex","ETHUSD",1763436887819,0.002,2971.3,2970.3,0.405504]
["bitfinex","ETHUSD",1763436888014,0.002,2971.3,2970.5,0.405504]
["bitfinex","ETHUSD",1763436888324,0.002,2971.3,2969.9,0.0719]
["bitfinex","ETHUSD",1763436888527,0.002,2971.3,2969.9,0.5586]
["bitfinex","ETHUSD",1763436888729,0.002,2971.3,2970.1,0.405504]
["bitfinex","ETHUSD",1763436889127,0.002,2971.3,2970.3,0.405504]
["bitfinex","ETHUSD",1763436889631,0.002,2971.3,2969.9,0.5586]
["bitfinex","ETHUSD",1763436890150,0.002,2971.3,2970.0,0.405504]
["bitfinex","ETHUSD",1763436890151,0.52954491,2971.0,2970.0,0.405504]
["bitfinex","ETHUSD",1763436890508,0.52954491,2971.0,2969.9,0.0719]
["bitfinex","ETHUSD",1763436890702,0.52954491,2971.0,2969.5,0.1884]
["bitfinex","ETHUSD",1763436890942,0.03366436,2970.9,2969.5,0.1884]
["bitfinex","ETHUSD",1763436891267,0.52954491,2971.0,2969.6,0.52037456]
["bitfinex","ETHUSD",1763436891540,0.03366436,2970.9,2969.6,0.4867]
["bitfinex","ETHUSD",1763436891845,1.01764491,2971.0,2969.6,0.4867]
["bitfinex","ETHUSD",1763436892209,0.03366436,2970.9,2969.6,0.4867]
["bitfinex","ETHUSD",1763436892438,1.01764491,2971.0,2969.6,0.4867]
["bitfinex","ETHUSD",1763436892961,0.52954491,2971.0,2969.6,0.4867]
["bitfinex","ETHUSD",1763436893105,0.52176436,2970.9,2968.5,0.1864]
["bitfinex","ETHUSD",1763436893305,0.52176436,2970.9,2969.0,0.4867]
["bitfinex","ETHUSD",1763436893505,0.03366436,2970.8,2969.0,0.4867]
["bitfinex","ETHUSD",1763436893748,0.03366436,2970.8,2968.5,0.1864]
["bitfinex","ETHUSD",1763436893749,0.199,2969.1,2967.7,0.52954491]
["bitfinex","ETHUSD",1763436894046,0.199,2969.1,2967.5,0.4867]
["bitfinex","ETHUSD",1763436894244,0.52176436,2969.0,2967.5,0.4867]
["bitfinex","ETHUSD",1763436894404,0.52176436,2969.0,2966.3,0.28196469]
["bitfinex","ETHUSD",1763436894405,0.52176436,2969.0,2966.9,2.15569235]
["bitfinex","ETHUSD",1763436894819,0.03366436,2968.9,2966.9,2.15569235]
["bitfinex","ETHUSD",1763436895008,0.4881,2969.0,2966.9,2.15569235]
["bitfinex","ETHUSD",1763436895317,0.4881,2969.0,2966.3,0.28196469]
["bitfinex","ETHUSD",1763436895318,0.199,2969.1,2967.1,1.61131322]
["bitfinex","ETHUSD",1763436895518,0.4881,2969.4,2967.2,2.21130732]
["bitfinex","ETHUSD",1763436895745,0.03366436,2969.3,2967.4,0.405504]
["bitfinex","ETHUSD",1763436896040,0.03366436,2969.3,2967.7,2.08242238]
["bitfinex","ETHUSD",1763436896241,0.03366436,2969.3,2967.5,0.4867]
["bitfinex","ETHUSD",1763436896242,0.4881,2969.2,2967.6,1.69185747]
["bitfinex","ETHUSD",1763436896603,0.4881,2969.2,2967.3,0.22113073]
["bitfinex","ETHUSD",1763436896604,0.4881,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1763436897011,0.405504,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1763436897012,0.6871,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1763436897655,0.3375,2971.8,2969.0,0.001]
["bitfinex","ETHUSD",1763436897656,0.4881,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1763436897857,0.199,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1763436898151,0.199,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1763436898648,0.6871,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1763436898807,0.4881,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1763436899012,0.6871,2970.9,2969.1,0.405504]
["bitfinex","ETHUSD",1763436899234,0.6871,2970.9,2969.0,0.001]
["bitfinex","ETHUSD",1763436899235,0.03366436,2970.8,2969.0,0.001]
["bitfinex","ETHUSD",1763436899433,0.4881,2970.8,2969.0,0.001]
["bitfinex","ETHUSD",1763436899642,0.199,2970.9,2969.1,0.892204]
["bitfinex","ETHUSD",1763436899940,0.4881,2971.2,2969.1,0.892204]
["bitfinex","ETHUSD",1763436900114,0.002,2971.0,2969.3,0.405504]
["bitfinex","ETHUSD",1763436900521,0.52964795,2970.6,2969.5,0.405504]
["bitfinex","ETHUSD",1763436900838,0.002,2971.0,2969.6,0.405504]
["bitfinex","ETHUSD",1763436901010,0.002,2971.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1763436901341,0.002,2971.0,2969.6,1.080604]
["bitfinex","ETHUSD",1763436901342,0.002,2971.0,2969.8,0.0336723]
["bitfinex","ETHUSD",1763436901547,0.002,2971.0,2969.7,0.4867]
["bitfinex","ETHUSD",1763436901730,0.002,2971.0,2969.8,0.4391763]
["bitfinex","ETHUSD",1763436902045,0.002,2971.0,2969.8,0.405504]
["bitfinex","ETHUSD",1763436902229,0.002,2971.0,2970.0,0.405504]
["bitfinex","ETHUSD",1763436902437,0.002,2971.0,2969.6,0.1884]
["bitfinex","ETHUSD",1763436902438,0.4901,2971.0,2969.6,0.1884]
["bitfinex","ETHUSD",1763436902633,0.4901,2971.0,2969.3,0.4867]
["bitfinex","ETHUSD",1763436902846,0.4901,2971.0,2969.2,0.1884]
["bitfinex","ETHUSD",1763436903164,0.002,2971.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1763436903360,0.002,2971.0,2969.3,0.4867]
["bitfinex","ETHUSD",1763436903515,0.4881,2970.9,2969.0,0.001]
["bitfinex","ETHUSD",1763436903709,0.52968131,2970.7,2969.0,0.001]
["bitfinex","ETHUSD",1763436903923,0.03366436,2970.6,2969.0,0.001]
["bitfinex","ETHUSD",1763436904233,0.52968131,2970.7,2969.1,0.4867]
["bitfinex","ETHUSD",1763436904462,0.52968131,2970.7,2969.3,0.405504]
["bitfinex","ETHUSD",1763436904660,0.52968131,2970.7,2970.6,0.593904]
["bitfinex","ETHUSD",1763436904924,0.002,2971.0,2970.7,0.405504]
["bitfinex","ETHUSD",1763436905147,0.002,2971.0,2970.7,0.892204]
["bitfinex","ETHUSD",1763436905359,0.002,2971.0,2970.6,0.1884]
["bitfinex","ETHUSD",1763436905360,0.002,2971.0,2970.9,0.405504]
["bitfinex","ETHUSD",1763436905567,0.002,2971.3,2970.9,0.405504]
["bitfinex","ETHUSD",1763436905774,0.002,2971.3,2971.1,0.405504]
["bitfinex","ETHUSD",1763436906274,0.002,2971.3,2970.6,0.1884]
["bitfinex","ETHUSD",1763436906477,0.002,2971.3,2970.7,0.91276609]
["bitfinex","ETHUSD",1763436906827,0.002,2971.3,2970.8,0.4736]
["bitfinex","ETHUSD",1763436907065,0.002,2971.3,2970.9,0.43916383]
["bitfinex","ETHUSD",1763436907374,0.002,2971.3,2971.1,0.405504]
["bitfinex","ETHUSD",1763436907868,0.4645,2973.7,2971.3,0.405504]
["bitfinex","ETHUSD",1763436908027,0.197,2973.8,2971.5,0.405504]
["bitfinex","ETHUSD",1763436908365,0.52926414,2973.1,2971.7,0.405504]
["bitfinex","ETHUSD",1763436908751,0.52926414,2973.1,2971.6,0.5072519]
["bitfinex","ETHUSD",1763436908752,0.52926414,2973.1,2971.9,0.405504]
["bitfinex","ETHUSD",1763436908963,0.52926414,2973.1,2973.0,0.594104]
["bitfinex","ETHUSD",1763436909129,0.52926414,2973.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1763436909130,0.52926414,2973.1,2972.0,0.6622]
["bitfinex","ETHUSD",1763436909333,0.52926414,2973.1,2972.1,0.405504]
["bitfinex","ETHUSD",1763436909569,0.52926414,2973.1,2972.1,0.879104]
["bitfinex","ETHUSD",1763436909777,0.52926414,2973.1,2972.0,0.1886]
["bitfinex","ETHUSD",1763436909941,0.52926414,2973.1,2970.8,2.92622631]
["bitfinex","ETHUSD",1763436909942,0.52926414,2973.1,2972.1,0.03364624]
["bitfinex","ETHUSD",1763436910148,0.52926414,2973.1,2971.4,0.1886]
["bitfinex","ETHUSD",1763436910481,0.52926414,2973.1,2971.5,0.91275703]
["bitfinex","ETHUSD",1763436910832,0.52926414,2973.1,2971.7,0.405504]
["bitfinex","ETHUSD",1763436911033,0.52926414,2973.1,2971.6,0.4736]
["bitfinex","ETHUSD",1763436911034,0.52926414,2973.1,2971.9,0.405504]
["bitfinex","ETHUSD",1763436911238,0.52926414,2973.1,2971.7,0.405504]
["bitfinex","ETHUSD",1763436911469,0.03566436,2974.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1763436911470,0.002,2974.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1763436911799,0.002,2974.2,2971.8,0.4736]
["bitfinex","ETHUSD",1763436912006,0.4665,2974.2,2971.9,0.919204]
["bitfinex","ETHUSD",1763436912208,0.52902042,2973.7,2972.1,0.405504]
["bitfinex","ETHUSD",1763436912509,0.52902042,2973.7,2972.3,0.405504]
["bitfinex","ETHUSD",1763436912800,0.52902042,2973.7,2972.2,2.95987142]
["bitfinex","ETHUSD",1763436912801,0.52902042,2973.7,2972.5,0.405504]
["bitfinex","ETHUSD",1763436913003,0.52902042,2973.7,2972.5,0.43914571]
["bitfinex","ETHUSD",1763436913300,0.52902042,2973.7,2972.6,0.405504]
["bitfinex","ETHUSD",1763436913301,0.002,2973.1,2972.6,0.405504]
["bitfinex","ETHUSD",1763436913460,0.002,2973.1,2971.9,0.0401]
["bitfinex","ETHUSD",1763436913461,0.002,2973.1,2972.0,0.4736]
["bitfinex","ETHUSD",1763436914481,0.002,2973.1,2972.1,0.03364624]
["bitfinex","ETHUSD",1763436914688,0.002,2973.1,2972.2,0.405504]
["bitfinex","ETHUSD",1763436915307,0.002,2973.1,2972.4,0.405504]
["bitfinex","ETHUSD",1763436915803,0.002,2973.1,2972.6,0.405504]
["bitfinex","ETHUSD",1763436916160,0.002,2973.1,2972.6,0.4736]
["bitfinex","ETHUSD",1763436916713,0.002,2973.1,2972.7,0.405504]
["bitfinex","ETHUSD",1763436916949,0.53102042,2973.7,2972.9,0.405504]
["bitfinex","ETHUSD",1763436917075,0.002,2974.2,2973.1,0.405504]
["bitfinex","ETHUSD",1763436917270,0.002,2974.2,2972.8,0.4736]
["bitfinex","ETHUSD",1763436917271,0.002,2974.2,2973.3,0.405504]
["bitfinex","ETHUSD",1763436917509,0.002,2974.2,2972.6,0.50724058]
["bitfinex","ETHUSD",1763436917510,0.002,2974.2,2974.1,0.592104]
["bitfinex","ETHUSD",1763436917673,0.4645,2976.0,2974.2,0.405504]
["bitfinex","ETHUSD",1763436917890,0.4645,2976.0,2974.2,0.91272648]
["bitfinex","ETHUSD",1763436918292,0.4645,2976.0,2974.4,0.405504]
["bitfinex","ETHUSD",1763436918603,0.4645,2976.0,2974.4,0.43912422]
["bitfinex","ETHUSD",1763436918802,0.4645,2976.0,2974.4,0.4955]
["bitfinex","ETHUSD",1763436919017,0.197,2978.3,2974.4,0.4955]
["bitfinex","ETHUSD",1763436919018,0.4895,2976.6,2974.5,0.405504]
["bitfinex","ETHUSD",1763436919216,0.4895,2976.6,2974.7,0.405504]
["bitfinex","ETHUSD",1763436919513,0.4895,2976.6,2974.9,0.405504]
["bitfinex","ETHUSD",1763436919713,0.4895,2976.6,2975.4,0.590304]
["bitfinex","ETHUSD",1763436919892,0.6865,2977.1,2975.4,1.085804]
["bitfinex","ETHUSD",1763436920338,0.4895,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763436920535,0.1868,2976.3,2975.4,0.405504]
["bitfinex","ETHUSD",1763436920826,0.4895,2976.2,2974.5,0.4955]
["bitfinex","ETHUSD",1763436920995,0.4895,2976.2,2974.6,0.43912196]
["bitfinex","ETHUSD",1763436921548,0.4895,2976.2,2974.6,0.93462196]
["bitfinex","ETHUSD",1763436921755,0.1868,2976.3,2974.1,0.1866]
["bitfinex","ETHUSD",1763436922034,0.4915,2976.1,2974.2,0.52912248]
["bitfinex","ETHUSD",1763436922236,0.4915,2976.1,2974.4,0.405504]
["bitfinex","ETHUSD",1763436922538,0.4915,2976.1,2974.6,0.405504]
["bitfinex","ETHUSD",1763436922747,0.4915,2976.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1763436922748,0.002,2976.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1763436922892,0.002,2976.1,2974.1,0.1866]
["bitfinex","ETHUSD",1763436922893,0.4915,2975.5,2974.1,0.1866]
["bitfinex","ETHUSD",1763436923094,0.4915,2975.5,2973.7,0.4955]
["bitfinex","ETHUSD",1763436923095,0.4915,2975.5,2973.7,0.52912814]
["bitfinex","ETHUSD",1763436923506,0.002,2975.5,2973.8,0.033627]
["bitfinex","ETHUSD",1763436923712,0.002,2975.5,2973.9,0.405504]
["bitfinex","ETHUSD",1763436923926,0.002,2975.5,2974.1,0.405504]
["bitfinex","ETHUSD",1763436924237,0.002,2975.5,2973.9,0.987]
["bitfinex","ETHUSD",1763436924238,0.002,2975.5,2974.3,0.405504]
["bitfinex","ETHUSD",1763436924396,0.002,2975.5,2974.5,0.405504]
["bitfinex","ETHUSD",1763436924593,0.002,2975.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763436925091,0.002,2975.5,2974.9,0.405504]
["bitfinex","ETHUSD",1763436925537,0.002,2975.5,2974.9,0.93461857]
["bitfinex","ETHUSD",1763436925740,0.002,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763436925894,0.002,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763436926093,0.002,2976.1,2975.2,0.52911118]
["bitfinex","ETHUSD",1763436926094,0.002,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1763436926294,0.002,2976.1,2975.7,0.405504]
["bitfinex","ETHUSD",1763436926841,0.002,2976.1,2975.7,0.901004]
["bitfinex","ETHUSD",1763436927004,0.002,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763436927199,0.4915,2976.1,2974.6,0.1848]
["bitfinex","ETHUSD",1763436927599,0.4895,2976.0,2974.6,0.1848]
["bitfinex","ETHUSD",1763436927836,0.4895,2975.7,2974.2,0.1848]
["bitfinex","ETHUSD",1763436928134,0.002,2976.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1763436928427,0.002,2976.1,2974.4,0.405504]
["bitfinex","ETHUSD",1763436928594,0.002,2976.1,2974.6,0.405504]
["bitfinex","ETHUSD",1763436928795,0.002,2976.1,2974.6,0.03361796]
["bitfinex","ETHUSD",1763436928995,0.002,2976.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1763436929404,0.002,2976.1,2974.5,0.4955]
["bitfinex","ETHUSD",1763436929596,0.002,2976.1,2974.6,0.405504]
["bitfinex","ETHUSD",1763436930031,0.002,2976.1,2974.3,0.405504]
["bitfinex","ETHUSD",1763436930233,0.002,2976.1,2974.7,0.405504]
["bitfinex","ETHUSD",1763436930840,0.002,2976.1,2974.5,0.405504]
["bitfinex","ETHUSD",1763436930993,0.002,2976.1,2974.9,0.405504]
["bitfinex","ETHUSD",1763436931193,0.002,2976.1,2975.0,0.405504]
["bitfinex","ETHUSD",1763436931606,0.002,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763436931804,0.002,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763436932009,0.002,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1763436932212,0.002,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1763436932504,0.002,2976.1,2973.2,0.4895]
["bitfinex","ETHUSD",1763436932505,0.002,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763436932831,0.4895,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1763436933234,0.1868,2975.6,2974.5,0.03461909]
["bitfinex","ETHUSD",1763436933454,0.1868,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1763436933596,0.4895,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1763436934438,0.1868,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1763436934945,0.6763,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1763436935264,0.6763,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1763436935559,0.4895,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1763436936176,0.1868,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1763436936367,0.1868,2974.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1763436936368,0.4628,2974.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1763436936672,0.4628,2974.4,2972.1,0.4769]
["bitfinex","ETHUSD",1763436937224,0.4628,2974.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1763436937463,0.4628,2974.4,2972.3,0.4769]
["bitfinex","ETHUSD",1763436938023,0.4628,2974.4,2971.9,0.0401]
["bitfinex","ETHUSD",1763436938247,0.4628,2974.4,2971.6,0.4769]
["bitfinex","ETHUSD",1763436938451,0.4628,2974.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1763436938825,0.4628,2974.4,2971.8,0.882404]
["bitfinex","ETHUSD",1763436939259,0.4628,2974.4,2971.0,0.001]
["bitfinex","ETHUSD",1763436939260,0.405504,2974.3,2971.0,0.001]
["bitfinex","ETHUSD",1763436939669,2.01566384,2974.0,2971.0,0.001]
["bitfinex","ETHUSD",1763436940038,0.4628,2973.9,2971.0,0.0346587]
["bitfinex","ETHUSD",1763436940241,0.405504,2973.8,2971.0,0.001]
["bitfinex","ETHUSD",1763436940452,0.405504,2973.6,2971.0,0.001]
["bitfinex","ETHUSD",1763436940641,0.4628,2973.7,2971.0,0.001]
["bitfinex","ETHUSD",1763436940836,0.1843,2973.5,2971.0,0.001]
["bitfinex","ETHUSD",1763436941254,0.4628,2973.4,2971.0,0.5115587]
["bitfinex","ETHUSD",1763436941494,0.4628,2973.4,2971.1,0.405504]
["bitfinex","ETHUSD",1763436941893,0.4628,2973.4,2971.3,0.405504]
["bitfinex","ETHUSD",1763436942077,0.4628,2973.4,2971.5,0.405504]
["bitfinex","ETHUSD",1763436942407,0.4628,2973.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1763436942408,0.4628,2973.4,2971.7,0.405504]
["bitfinex","ETHUSD",1763436942726,0.4628,2973.4,2971.4,0.4769]
["bitfinex","ETHUSD",1763436942727,0.4628,2973.4,2971.9,0.405504]
["bitfinex","ETHUSD",1763436942874,0.4628,2973.8,2971.9,0.0336485]
["bitfinex","ETHUSD",1763436943075,0.4628,2973.8,2972.0,0.882404]
["bitfinex","ETHUSD",1763436943270,0.4628,2974.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1763436943498,0.4628,2974.4,2972.2,0.405504]
["bitfinex","ETHUSD",1763436943976,0.4628,2974.4,2972.4,0.405504]
["bitfinex","ETHUSD",1763436944201,0.1868,2975.6,2972.3,0.69294397]
["bitfinex","ETHUSD",1763436944202,0.1868,2975.6,2972.6,0.405504]
["bitfinex","ETHUSD",1763436944369,0.1868,2975.6,2972.8,0.405504]
["bitfinex","ETHUSD",1763436944370,0.6496,2974.6,2972.8,0.405504]
["bitfinex","ETHUSD",1763436944575,0.6496,2974.6,2973.0,0.405504]
["bitfinex","ETHUSD",1763436944890,0.6496,2974.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1763436945099,0.6496,2974.6,2973.1,0.51053492]
["bitfinex","ETHUSD",1763436945276,0.6496,2974.6,2973.1,0.4769]
["bitfinex","ETHUSD",1763436946083,0.1868,2975.6,2973.1,0.4769]
["bitfinex","ETHUSD",1763436946084,0.4628,2975.3,2973.2,0.405504]
["bitfinex","ETHUSD",1763436946283,0.1868,2975.6,2973.4,0.405504]
["bitfinex","ETHUSD",1763436946499,0.1868,2975.6,2973.6,0.405504]
["bitfinex","ETHUSD",1763436946710,0.1868,2975.6,2973.8,0.405504]
["bitfinex","ETHUSD",1763436946903,0.1868,2975.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1763436947100,0.1868,2975.6,2974.0,0.405504]
["bitfinex","ETHUSD",1763436947477,0.1868,2975.6,2974.2,0.405504]
["bitfinex","ETHUSD",1763436947817,0.1868,2975.6,2974.1,0.51052361]
["bitfinex","ETHUSD",1763436947818,0.002,2975.8,2974.4,0.405504]
["bitfinex","ETHUSD",1763436948022,0.002,2975.8,2974.6,0.405504]
["bitfinex","ETHUSD",1763436948222,0.002,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763436948429,0.52874616,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1763436948580,0.52874616,2975.5,2974.5,0.1824]
["bitfinex","ETHUSD",1763436948783,0.52874616,2975.5,2974.6,0.91602196]
["bitfinex","ETHUSD",1763436949199,0.52874616,2975.5,2974.8,0.405504]
["bitfinex","ETHUSD",1763436949701,0.52874616,2975.5,2975.0,0.405504]
["bitfinex","ETHUSD",1763436950211,0.52874616,2975.5,2975.2,0.405504]
["bitfinex","ETHUSD",1763436950418,0.52874616,2975.5,2974.5,0.1824]
["bitfinex","ETHUSD",1763436950601,0.52874616,2975.5,2975.3,0.405504]
["bitfinex","ETHUSD",1763436951041,0.52874616,2975.5,2975.4,0.882404]
["bitfinex","ETHUSD",1763436951541,0.00204616,2975.5,2975.4,0.91601292]
["bitfinex","ETHUSD",1763436951711,0.002,2976.4,2975.5,0.405504]
["bitfinex","ETHUSD",1763436951938,0.6471,2978.3,2975.7,0.405504]
["bitfinex","ETHUSD",1763436952122,0.6471,2978.3,2975.9,0.405504]
["bitfinex","ETHUSD",1763436952338,0.6471,2978.3,2976.1,0.405504]
["bitfinex","ETHUSD",1763436952555,0.1843,2980.6,2976.3,0.405504]
["bitfinex","ETHUSD",1763436952556,0.1843,2978.8,2976.3,0.405504]
["bitfinex","ETHUSD",1763436952703,0.1843,2978.8,2976.5,0.405504]
["bitfinex","ETHUSD",1763436953039,0.4628,2978.8,2976.7,0.405504]
["bitfinex","ETHUSD",1763436953244,0.4628,2978.8,2976.9,0.405504]
["bitfinex","ETHUSD",1763436953445,0.4628,2978.8,2977.1,0.405504]
["bitfinex","ETHUSD",1763436953599,0.1843,2980.6,2977.3,0.405504]
["bitfinex","ETHUSD",1763436953600,0.4628,2979.3,2977.3,0.405504]
["bitfinex","ETHUSD",1763436953801,0.6471,2979.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763436954041,0.6471,2979.2,2977.7,0.405504]
["bitfinex","ETHUSD",1763436954207,0.6471,2979.2,2977.6,0.03358409]
["bitfinex","ETHUSD",1763436954208,0.6471,2979.2,2977.9,0.405504]
["bitfinex","ETHUSD",1763436954415,0.6471,2979.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763436954631,0.6471,2979.2,2977.5,0.0029]
["bitfinex","ETHUSD",1763436954814,0.1843,2980.6,2977.5,0.0029]
["bitfinex","ETHUSD",1763436955014,0.4628,2979.9,2977.5,0.0029]
["bitfinex","ETHUSD",1763436955202,0.4628,2979.9,2977.7,0.405504]
["bitfinex","ETHUSD",1763436955408,0.4628,2979.9,2977.9,0.405504]
["bitfinex","ETHUSD",1763436955605,0.4628,2979.9,2976.3,0.1777]
["bitfinex","ETHUSD",1763436955606,0.4628,2979.9,2977.7,0.405504]
["bitfinex","ETHUSD",1763436955947,0.4628,2979.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1763436956307,0.4628,2979.9,2977.7,0.413104]
["bitfinex","ETHUSD",1763436956308,0.4628,2979.9,2977.7,0.0076]
["bitfinex","ETHUSD",1763436956905,0.4628,2979.9,2977.9,0.405504]
["bitfinex","ETHUSD",1763436957242,0.4628,2979.9,2977.7,0.0076]
["bitfinex","ETHUSD",1763436957243,0.4628,2979.9,2977.5,0.405504]
["bitfinex","ETHUSD",1763436957544,0.4628,2979.9,2977.6,0.2171]
["bitfinex","ETHUSD",1763436957762,0.4628,2979.9,2977.1,0.03358973]
["bitfinex","ETHUSD",1763436958109,0.4628,2979.9,2977.2,0.4112]
["bitfinex","ETHUSD",1763436958329,0.4628,2979.9,2977.3,0.43909147]
["bitfinex","ETHUSD",1763436958732,0.4628,2979.9,2977.5,0.405504]
["bitfinex","ETHUSD",1763436959706,0.405504,2979.8,2977.0,0.1154]
["bitfinex","ETHUSD",1763436959903,0.405504,2979.8,2977.0,0.14899086]
["bitfinex","ETHUSD",1763436960106,0.4628,2979.7,2977.0,0.1154]
["bitfinex","ETHUSD",1763436960383,0.405504,2979.6,2977.0,0.1154]
["bitfinex","ETHUSD",1763436960640,0.405504,2979.6,2974.7,2.92622631]
["bitfinex","ETHUSD",1763436960641,0.1569,2977.1,2975.7,0.1824]
["bitfinex","ETHUSD",1763436961030,0.6197,2977.1,2975.8,0.0336044]
["bitfinex","ETHUSD",1763436961237,0.1843,2977.9,2975.8,0.0422044]
["bitfinex","ETHUSD",1763436961439,0.1569,2978.4,2977.0,0.0624]
["bitfinex","ETHUSD",1763436961745,0.1843,2980.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1763436961746,0.4628,2978.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1763436961951,0.4628,2978.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1763436962251,0.4628,2978.8,2975.9,0.405504]
["bitfinex","ETHUSD",1763436962419,0.4628,2978.8,2976.1,0.405504]
["bitfinex","ETHUSD",1763436962823,0.4628,2978.8,2976.3,0.405504]
["bitfinex","ETHUSD",1763436963011,0.4628,2978.8,2976.1,0.0626]
["bitfinex","ETHUSD",1763436963206,0.405504,2978.7,2976.1,0.0626]
["bitfinex","ETHUSD",1763436963412,0.4628,2978.8,2975.8,0.0957044]
["bitfinex","ETHUSD",1763436963637,0.4628,2978.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1763436964182,0.4628,2978.7,2975.7,0.1824]
["bitfinex","ETHUSD",1763436964183,0.4628,2979.3,2976.3,3.948504]
["bitfinex","ETHUSD",1763436964379,0.4628,2979.3,2976.1,0.405504]
["bitfinex","ETHUSD",1763436964380,0.4628,2979.3,2976.5,0.405504]
["bitfinex","ETHUSD",1763436964562,0.4628,2979.2,2976.7,0.405504]
["bitfinex","ETHUSD",1763436964737,0.4628,2979.2,2976.3,0.46516127]
["bitfinex","ETHUSD",1763436964738,0.4628,2979.2,2976.5,0.4769]
["bitfinex","ETHUSD",1763436964943,0.4628,2979.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1763436965140,0.405504,2979.1,2976.3,0.0624]
["bitfinex","ETHUSD",1763436965374,0.405504,2979.1,2976.4,0.4769]
["bitfinex","ETHUSD",1763436965584,0.4628,2979.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1763436965954,0.4628,2979.0,2976.6,0.4738]
["bitfinex","ETHUSD",1763436966266,0.4628,2979.0,2976.3,0.0624]
["bitfinex","ETHUSD",1763436966580,0.4628,2979.0,2976.5,0.405504]
["bitfinex","ETHUSD",1763436966764,0.405504,2978.9,2975.9,0.4738]
["bitfinex","ETHUSD",1763436966966,1.31249664,2978.9,2975.7,0.1824]
["bitfinex","ETHUSD",1763436967186,1.43869704,2978.8,2975.4,0.405504]
["bitfinex","ETHUSD",1763436967387,0.405504,2978.7,2975.6,0.405504]
["bitfinex","ETHUSD",1763436967544,0.4981,2978.7,2975.8,0.405504]
["bitfinex","ETHUSD",1763436967907,0.4981,2979.2,2976.2,3.948504]
["bitfinex","ETHUSD",1763436968081,0.2179044,2980.9,2976.5,0.90699264]
["bitfinex","ETHUSD",1763436968082,0.1843,2980.9,2976.5,0.90699264]
["bitfinex","ETHUSD",1763436968263,0.4981,2980.4,2976.8,3.948504]
["bitfinex","ETHUSD",1763436968460,0.4981,2980.4,2977.0,0.405504]
["bitfinex","ETHUSD",1763436968648,0.4981,2980.4,2977.2,0.405504]
["bitfinex","ETHUSD",1763436968856,0.4981,2980.4,2977.4,0.405504]
["bitfinex","ETHUSD",1763436969058,0.4981,2980.4,2977.6,0.405504]
["bitfinex","ETHUSD",1763436969245,0.4981,2980.4,2977.8,0.405504]
["bitfinex","ETHUSD",1763436969448,0.4981,2980.4,2978.0,0.405504]
["bitfinex","ETHUSD",1763436969658,0.4981,2980.4,2978.2,0.405504]
["bitfinex","ETHUSD",1763436969858,0.002,2979.2,2978.4,0.405504]
["bitfinex","ETHUSD",1763436970085,0.002,2979.2,2978.3,0.0335762]
["bitfinex","ETHUSD",1763436970086,0.002,2979.2,2977.9,0.20835746]
["bitfinex","ETHUSD",1763436970389,0.1802,2979.1,2978.0,0.0167582]
["bitfinex","ETHUSD",1763436970584,0.002,2979.2,2977.1,0.0167582]
["bitfinex","ETHUSD",1763436970893,0.6783,2979.1,2977.2,0.40276127]
["bitfinex","ETHUSD",1763436971051,0.6783,2979.1,2977.3,0.01677116]
["bitfinex","ETHUSD",1763436971246,0.4981,2979.0,2976.3,0.01677116]
["bitfinex","ETHUSD",1763436972032,0.4981,2979.0,2976.1,1.6377426]
["bitfinex","ETHUSD",1763436972181,0.002,2979.2,2976.5,0.405504]
["bitfinex","ETHUSD",1763436972380,0.002,2979.2,2977.0,1.31249664]
["bitfinex","ETHUSD",1763436972580,0.002,2979.2,2977.7,0.405504]
["bitfinex","ETHUSD",1763436972834,0.6783,2979.1,2977.7,0.405504]
["bitfinex","ETHUSD",1763436972983,0.6783,2979.1,2977.1,4.93868048]
["bitfinex","ETHUSD",1763436972984,0.6783,2979.1,2977.8,0.01676159]
["bitfinex","ETHUSD",1763436973182,0.6783,2979.1,2977.9,0.01676102]
["bitfinex","ETHUSD",1763436973183,0.4981,2979.0,2977.9,0.01676102]
["bitfinex","ETHUSD",1763436973502,0.1802,2979.1,2977.9,0.01676102]
["bitfinex","ETHUSD",1763436973922,0.002,2979.2,2977.9,0.01676102]
["bitfinex","ETHUSD",1763436974111,0.1802,2979.1,2977.9,0.01676102]
["bitfinex","ETHUSD",1763436974283,0.002,2979.2,2977.6,0.01676102]
["bitfinex","ETHUSD",1763436974485,0.6783,2979.1,2977.6,0.01676102]
["bitfinex","ETHUSD",1763436974736,0.6783,2979.1,2977.1,3.3500986]
["bitfinex","ETHUSD",1763436974883,0.6783,2979.1,2977.1,0.42387229]
["bitfinex","ETHUSD",1763436974884,0.4981,2979.0,2977.1,0.42387229]
["bitfinex","ETHUSD",1763436975079,0.4981,2979.0,2977.2,0.22517399]
["bitfinex","ETHUSD",1763436975284,0.002,2979.2,2977.2,0.22517399]
["bitfinex","ETHUSD",1763436975517,0.6783,2979.1,2977.2,0.22517399]
["bitfinex","ETHUSD",1763436975920,0.1802,2979.1,2977.2,0.22517399]
["bitfinex","ETHUSD",1763436976235,0.4981,2979.0,2977.2,0.22517399]
["bitfinex","ETHUSD",1763436976598,0.002,2979.2,2977.3,0.405504]
["bitfinex","ETHUSD",1763436976824,0.002,2979.2,2977.3,1.31249664]
["bitfinex","ETHUSD",1763436977136,0.002,2979.2,2977.2,3.13462631]
["bitfinex","ETHUSD",1763436977137,0.002,2979.5,2977.7,4.23872295]
["bitfinex","ETHUSD",1763436977289,0.002,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763436977491,0.4981,2979.4,2978.4,0.405504]
["bitfinex","ETHUSD",1763436977788,0.4981,2979.4,2977.4,0.84747357]
["bitfinex","ETHUSD",1763436977789,0.4981,2979.4,2978.1,0.42225149]
["bitfinex","ETHUSD",1763436978013,0.002,2979.5,2978.1,0.62865149]
["bitfinex","ETHUSD",1763436978218,0.5001,2979.5,2978.1,0.01674749]
["bitfinex","ETHUSD",1763436978403,0.002,2979.5,2978.1,0.42225149]
["bitfinex","ETHUSD",1763436978702,0.002,2979.5,2979.4,0.508704]
["bitfinex","ETHUSD",1763436979005,0.002,2979.5,2979.4,0.405504]
["bitfinex","ETHUSD",1763436979222,0.4904,2979.5,2977.6,2.92622631]
["bitfinex","ETHUSD",1763436979424,0.4904,2979.5,2978.0,0.1032]
["bitfinex","ETHUSD",1763436979740,0.4904,2979.5,2978.1,0.42225713]
["bitfinex","ETHUSD",1763436979952,0.4904,2979.5,2977.7,0.20381926]
["bitfinex","ETHUSD",1763436979953,0.002,2979.5,2977.7,0.20381926]
["bitfinex","ETHUSD",1763436980142,0.002,2979.5,2977.8,6.46922631]
["bitfinex","ETHUSD",1763436980343,0.002,2979.5,2978.0,2.92622631]
["bitfinex","ETHUSD",1763436980498,0.002,2979.5,2977.6,4.11204692]
["bitfinex","ETHUSD",1763436980499,0.4904,2979.5,2978.1,0.29262263]
["bitfinex","ETHUSD",1763436980705,0.4904,2979.5,2977.4,0.4447123]
["bitfinex","ETHUSD",1763436981225,0.4904,2979.5,2977.1,2.92622631]
["bitfinex","ETHUSD",1763436981226,0.4904,2979.5,2977.1,0.90699264]
["bitfinex","ETHUSD",1763436981430,0.002,2979.5,2977.1,0.90699264]
["bitfinex","ETHUSD",1763436981737,0.002,2979.5,2978.0,0.90699264]
["bitfinex","ETHUSD",1763436981935,0.002,2979.5,2978.2,2.92622631]
["bitfinex","ETHUSD",1763436982136,0.002,2979.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763436982137,0.002,2979.5,2978.3,1.31249664]
["bitfinex","ETHUSD",1763436982340,0.002,2979.5,2978.6,2.40372878]
["bitfinex","ETHUSD",1763436982546,0.002,2979.5,2978.7,0.64587688]
["bitfinex","ETHUSD",1763436982707,0.002,2979.5,2978.7,6.59260566]
["bitfinex","ETHUSD",1763436983135,0.002,2979.5,2978.8,0.90699264]
["bitfinex","ETHUSD",1763436983427,0.002,2979.5,2978.2,2.40372878]
["bitfinex","ETHUSD",1763436983428,0.4884,2979.4,2978.2,2.40372878]
["bitfinex","ETHUSD",1763436983625,0.002,2979.5,2978.0,0.1006]
["bitfinex","ETHUSD",1763436983886,0.002,2979.5,2977.9,0.90699264]
["bitfinex","ETHUSD",1763436983887,0.002,2979.5,2978.1,2.50432878]
["bitfinex","ETHUSD",1763436984087,0.4884,2979.4,2978.0,2.40372878]
["bitfinex","ETHUSD",1763436984368,0.4884,2979.4,2977.9,2.40372878]
["bitfinex","ETHUSD",1763436984581,0.002,2979.5,2978.1,2.40372878]
["bitfinex","ETHUSD",1763436984727,0.002,2979.5,2977.9,0.90699264]
["bitfinex","ETHUSD",1763436984728,0.002,2979.5,2978.6,2.40372878]
["bitfinex","ETHUSD",1763436985086,0.002,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763436985661,0.002,2979.5,2979.2,0.405504]
["bitfinex","ETHUSD",1763436985860,0.002,2979.5,2979.0,2.40372878]
["bitfinex","ETHUSD",1763436986040,0.002,2979.5,2978.7,0.24037288]
["bitfinex","ETHUSD",1763436986041,0.002,2979.5,2978.7,2.40372878]
["bitfinex","ETHUSD",1763436986255,0.4884,2979.4,2978.2,2.40372878]
["bitfinex","ETHUSD",1763436986455,0.4884,2979.4,2978.3,0.24037288]
["bitfinex","ETHUSD",1763436986766,0.002,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763436987264,0.002,2979.5,2978.6,0.405504]
["bitfinex","ETHUSD",1763436987943,0.1904,2979.5,2978.5,0.405504]
["bitfinex","ETHUSD",1763436988137,0.1904,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763436988370,0.1904,2979.5,2978.5,0.30496057]
["bitfinex","ETHUSD",1763436988941,0.002,2979.5,2978.5,0.30496057]
["bitfinex","ETHUSD",1763436989164,0.002,2979.5,2978.6,0.405504]
["bitfinex","ETHUSD",1763436989678,0.002,2979.5,2978.8,0.405504]
["bitfinex","ETHUSD",1763436989969,0.002,2979.5,2978.8,2.80923278]
["bitfinex","ETHUSD",1763436990127,0.002,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763436990332,0.002,2979.5,2979.2,2.80923278]
["bitfinex","ETHUSD",1763436990979,0.002,2979.5,2979.2,2.90983278]
["bitfinex","ETHUSD",1763436991185,0.002,2979.5,2979.4,0.405504]
["bitfinex","ETHUSD",1763436991340,0.002,2979.5,2979.4,2.80693249]
["bitfinex","ETHUSD",1763436991544,0.002,2979.5,2979.4,3.19828574]
["bitfinex","ETHUSD",1763436992039,0.002,2979.8,2979.4,0.79685725]
["bitfinex","ETHUSD",1763436992242,0.002,2979.8,2979.7,2.80680789]
["bitfinex","ETHUSD",1763436992738,0.002,2979.8,2979.7,0.506104]
["bitfinex","ETHUSD",1763436992944,0.002,2979.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763436993144,0.002,2979.8,2979.7,2.80617154]
["bitfinex","ETHUSD",1763436993373,0.002,2979.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763436993643,0.002,2979.8,2979.7,0.506104]
["bitfinex","ETHUSD",1763436994047,0.002,2979.8,2979.7,0.74873703]
["bitfinex","ETHUSD",1763436994452,0.002,2979.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763436994873,0.002,2979.8,2979.7,0.506104]
["bitfinex","ETHUSD",1763436995073,0.002,2979.8,2979.7,0.405504]
["bitfinex","ETHUSD",1763436995386,0.002,2979.8,2979.7,0.506104]
["bitfinex","ETHUSD",1763436996646,0.002,2979.8,2979.7,1.41309664]
["bitfinex","ETHUSD",1763436997008,0.00026916,2979.8,2979.7,3.7656626]
["bitfinex","ETHUSD",1763436997157,0.00026916,2979.8,2979.7,0.83943629]
["bitfinex","ETHUSD",1763436997359,0.00026916,2979.8,2979.7,0.94003629]
["bitfinex","ETHUSD",1763436997546,0.6626,2982.0,2979.8,3.948504]
["bitfinex","ETHUSD",1763436997743,0.1881,2983.2,2981.2,2.40723065]
["bitfinex","ETHUSD",1763436998012,0.1881,2983.2,2981.9,0.405504]
["bitfinex","ETHUSD",1763436998013,0.4783,2982.9,2981.9,0.405504]
["bitfinex","ETHUSD",1763436998222,0.4783,2982.9,2981.8,2.40723065]
["bitfinex","ETHUSD",1763436998223,0.1881,2983.2,2982.3,0.405504]
["bitfinex","ETHUSD",1763436998427,0.6664,2983.2,2982.3,0.405504]
["bitfinex","ETHUSD",1763436998916,0.4783,2983.0,2982.2,0.405504]
["bitfinex","ETHUSD",1763436999099,0.4783,2983.0,2982.2,0.28127347]
["bitfinex","ETHUSD",1763436999298,0.4783,2983.0,2981.9,2.40723065]
["bitfinex","ETHUSD",1763436999810,0.4783,2983.0,2982.2,2.40723065]
["bitfinex","ETHUSD",1763437000013,0.4783,2983.0,2982.1,2.40723065]
["bitfinex","ETHUSD",1763437000515,0.1881,2983.2,2982.2,2.40723065]
["bitfinex","ETHUSD",1763437000719,0.4783,2983.0,2982.2,2.40723065]
["bitfinex","ETHUSD",1763437000914,0.4783,2983.0,2981.8,3.00903831]
["bitfinex","ETHUSD",1763437000915,0.1881,2983.2,2982.0,2.40723065]
["bitfinex","ETHUSD",1763437001211,0.1901,2983.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763437001412,0.6684,2983.1,2982.4,0.405504]
["bitfinex","ETHUSD",1763437001779,0.002,2983.1,2982.6,0.405504]
["bitfinex","ETHUSD",1763437001972,0.002,2983.1,2982.4,0.405504]
["bitfinex","ETHUSD",1763437001973,0.002,2983.1,2982.8,0.405504]
["bitfinex","ETHUSD",1763437002213,0.002,2983.1,2982.2,0.1352]
["bitfinex","ETHUSD",1763437002214,0.002,2983.1,2982.3,1.04219264]
["bitfinex","ETHUSD",1763437002410,0.002,2983.1,2982.8,0.405504]
["bitfinex","ETHUSD",1763437002717,0.002,2983.1,2982.7,0.405504]
["bitfinex","ETHUSD",1763437003104,0.002,2983.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763437003411,0.52913889,2983.1,2982.5,0.405504]
["bitfinex","ETHUSD",1763437003717,0.52913889,2983.1,2982.7,1.31249664]
["bitfinex","ETHUSD",1763437003913,0.52913889,2983.1,2982.8,0.37197273]
["bitfinex","ETHUSD",1763437004278,0.52913889,2983.1,2982.9,0.4993]
["bitfinex","ETHUSD",1763437004478,0.52913889,2983.1,2983.0,0.405504]
["bitfinex","ETHUSD",1763437004912,0.52913889,2983.1,2983.0,1.81179664]
["bitfinex","ETHUSD",1763437005212,0.52913889,2983.1,2983.0,1.31249664]
["bitfinex","ETHUSD",1763437005414,0.52913889,2983.1,2983.0,1.313974]
["bitfinex","ETHUSD",1763437005614,0.52913889,2983.1,2983.0,0.405504]
["bitfinex","ETHUSD",1763437006221,0.002,2983.4,2983.1,0.405504]
["bitfinex","ETHUSD",1763437006422,0.002,2983.7,2983.1,0.405504]
["bitfinex","ETHUSD",1763437006594,0.4783,2985.2,2983.5,0.405504]
["bitfinex","ETHUSD",1763437006805,0.002,2986.2,2984.3,3.28458027]
["bitfinex","ETHUSD",1763437006806,0.6664,2986.0,2984.3,3.28458027]
["bitfinex","ETHUSD",1763437006990,0.002,2986.2,2984.7,3.69008427]
["bitfinex","ETHUSD",1763437007187,0.002,2986.2,2985.1,0.405504]
["bitfinex","ETHUSD",1763437007388,0.002,2986.2,2985.0,0.90699264]
["bitfinex","ETHUSD",1763437007389,0.002,2986.2,2985.5,0.405504]
["bitfinex","ETHUSD",1763437007707,0.002,2986.2,2985.7,0.405504]
["bitfinex","ETHUSD",1763437007909,0.002,2986.2,2985.1,3.00903831]
["bitfinex","ETHUSD",1763437007910,0.002,2986.2,2985.8,1.325504]
["bitfinex","ETHUSD",1763437008108,0.002,2986.2,2985.8,0.405504]
["bitfinex","ETHUSD",1763437009912,0.002,2986.2,2985.5,2.37758763]
["bitfinex","ETHUSD",1763437010115,0.4783,2987.7,2985.7,2.37758763]
["bitfinex","ETHUSD",1763437010326,0.1881,2988.0,2986.0,0.405504]
["bitfinex","ETHUSD",1763437010498,0.1881,2988.2,2986.0,0.405504]
["bitfinex","ETHUSD",1763437010699,0.6664,2988.2,2986.0,3.69008427]
["bitfinex","ETHUSD",1763437011027,0.6664,2988.2,2986.2,0.405504]
["bitfinex","ETHUSD",1763437011234,0.1881,2988.2,2986.4,0.405504]
["bitfinex","ETHUSD",1763437011524,0.04179344,2990.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763437011525,0.4783,2988.3,2986.4,0.405504]
["bitfinex","ETHUSD",1763437011902,0.4783,2988.3,2986.1,0.405504]
["bitfinex","ETHUSD",1763437012297,0.4783,2988.3,2985.9,0.405504]
["bitfinex","ETHUSD",1763437012524,0.4783,2988.3,2985.9,2.78309163]
["bitfinex","ETHUSD",1763437012824,0.1881,2988.5,2986.1,0.405504]
["bitfinex","ETHUSD",1763437012825,0.4783,2988.2,2986.1,0.405504]
["bitfinex","ETHUSD",1763437013444,0.4783,2988.2,2985.7,0.90699264]
["bitfinex","ETHUSD",1763437013445,0.4783,2988.2,2985.7,0.405504]
["bitfinex","ETHUSD",1763437013745,0.4783,2988.2,2985.6,0.23775876]
["bitfinex","ETHUSD",1763437014115,0.4783,2988.2,2985.3,0.90699264]
["bitfinex","ETHUSD",1763437014309,0.4783,2988.2,2985.2,4.01533023]
["bitfinex","ETHUSD",1763437014522,0.4783,2988.2,2985.2,1.6377426]
["bitfinex","ETHUSD",1763437015251,0.1881,2988.9,2986.3,3.543]
["bitfinex","ETHUSD",1763437015428,0.1881,2988.9,2986.4,2.30702791]
["bitfinex","ETHUSD",1763437015624,0.1881,2988.9,2986.4,1.40003527]
["bitfinex","ETHUSD",1763437015821,0.4783,2988.8,2986.4,1.40003527]
["bitfinex","ETHUSD",1763437016139,0.4783,2988.8,2986.0,0.405504]
["bitfinex","ETHUSD",1763437016456,0.1881,2988.9,2986.2,4.44999264]
["bitfinex","ETHUSD",1763437016612,0.1881,2989.2,2986.3,0.80797651]
["bitfinex","ETHUSD",1763437016946,0.4783,2989.1,2986.3,0.80797651]
["bitfinex","ETHUSD",1763437017165,0.4783,2989.1,2985.6,3.00903831]
["bitfinex","ETHUSD",1763437017166,0.4783,2989.1,2985.6,2.85588763]
["bitfinex","ETHUSD",1763437017308,0.4783,2989.1,2985.7,0.28558876]
["bitfinex","ETHUSD",1763437017511,0.4783,2989.1,2985.6,0.40247251]
["bitfinex","ETHUSD",1763437017712,0.4783,2989.1,2985.9,2.37758763]
["bitfinex","ETHUSD",1763437017952,0.4783,2989.1,2986.1,1.31249664]
["bitfinex","ETHUSD",1763437018158,0.4783,2989.1,2986.1,0.405504]
["bitfinex","ETHUSD",1763437018316,0.4783,2989.1,2985.6,2.37758763]
["bitfinex","ETHUSD",1763437018510,0.4783,2989.1,2985.7,0.23775876]
["bitfinex","ETHUSD",1763437018725,0.4783,2989.1,2985.8,0.80797651]
["bitfinex","ETHUSD",1763437019138,0.4783,2989.1,2986.0,0.405504]
["bitfinex","ETHUSD",1763437019343,0.4783,2989.1,2986.2,0.405504]
["bitfinex","ETHUSD",1763437019650,0.1881,2989.2,2986.4,0.405504]
["bitfinex","ETHUSD",1763437019854,0.6664,2989.2,2986.6,0.405504]
["bitfinex","ETHUSD",1763437020357,0.6664,2989.2,2986.3,0.405504]
["bitfinex","ETHUSD",1763437020358,0.4783,2989.1,2986.3,0.405504]
["bitfinex","ETHUSD",1763437020566,0.4783,2989.1,2986.2,0.405504]
["bitfinex","ETHUSD",1763437020753,0.4783,2989.1,2986.4,0.80797651]
["bitfinex","ETHUSD",1763437020971,0.4783,2989.1,2986.2,2.37758763]
["bitfinex","ETHUSD",1763437020972,0.4783,2989.1,2985.7,0.23775876]
["bitfinex","ETHUSD",1763437021324,0.1881,2989.4,2985.7,0.23775876]
["bitfinex","ETHUSD",1763437021578,0.1881,2989.4,2986.1,3.543]
["bitfinex","ETHUSD",1763437021767,0.1881,2989.4,2986.9,0.405504]
["bitfinex","ETHUSD",1763437021972,0.1881,2989.4,2987.1,0.405504]
["bitfinex","ETHUSD",1763437022123,0.1881,2989.8,2987.4,0.405504]
["bitfinex","ETHUSD",1763437022324,0.56913496,2990.4,2987.8,0.405504]
["bitfinex","ETHUSD",1763437022627,0.56913496,2990.4,2988.0,0.405504]
["bitfinex","ETHUSD",1763437022628,0.09083496,2990.4,2988.0,0.405504]
["bitfinex","ETHUSD",1763437022973,0.09083496,2990.4,2988.6,1.31249664]
["bitfinex","ETHUSD",1763437023379,0.09083496,2990.4,2989.0,2.78309163]
["bitfinex","ETHUSD",1763437023663,0.09083496,2990.4,2988.9,3.543]
["bitfinex","ETHUSD",1763437023664,0.002,2991.7,2989.7,0.405504]
["bitfinex","ETHUSD",1763437023865,0.002,2991.7,2989.9,1.31249664]
["bitfinex","ETHUSD",1763437024066,0.002,2991.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763437024425,0.002,2992.3,2990.5,0.405504]
["bitfinex","ETHUSD",1763437024736,0.002,2992.3,2991.0,0.405504]
["bitfinex","ETHUSD",1763437024976,0.002,2992.3,2990.8,3.28458027]
["bitfinex","ETHUSD",1763437024977,0.002,2992.3,2990.8,0.405504]
["bitfinex","ETHUSD",1763437025273,0.4803,2992.3,2990.1,0.405504]
["bitfinex","ETHUSD",1763437025640,0.4803,2992.3,2989.9,0.405504]
["bitfinex","ETHUSD",1763437025641,0.002,2992.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763437025851,0.002,2992.0,2989.7,3.28458027]
["bitfinex","ETHUSD",1763437026172,0.002,2992.0,2988.7,4.11204692]
["bitfinex","ETHUSD",1763437026173,0.4752,2991.9,2987.7,2.37758763]
["bitfinex","ETHUSD",1763437026370,0.4752,2991.9,2987.3,4.64678091]
["bitfinex","ETHUSD",1763437026371,0.4752,2991.9,2987.8,2.61534639]
["bitfinex","ETHUSD",1763437026671,0.4752,2991.9,2987.8,0.23775876]
["bitfinex","ETHUSD",1763437026878,0.4752,2991.9,2988.1,2.37758763]
["bitfinex","ETHUSD",1763437027026,0.4752,2991.9,2988.6,1.31249664]
["bitfinex","ETHUSD",1763437027360,0.4752,2991.9,2988.5,2.37758763]
["bitfinex","ETHUSD",1763437027361,0.4752,2991.9,2988.7,0.36900843]
["bitfinex","ETHUSD",1763437027723,0.4752,2991.9,2987.9,3.00903831]
["bitfinex","ETHUSD",1763437027724,0.04178086,2991.8,2988.2,2.37758763]
["bitfinex","ETHUSD",1763437027928,0.4752,2991.9,2988.2,2.37758763]
["bitfinex","ETHUSD",1763437028225,0.002,2992.0,2987.8,0.71295876]
["bitfinex","ETHUSD",1763437028226,0.4752,2991.8,2988.4,0.405504]
["bitfinex","ETHUSD",1763437028462,0.4752,2991.8,2989.2,0.405504]
["bitfinex","ETHUSD",1763437028626,0.4752,2991.8,2989.4,0.405504]
["bitfinex","ETHUSD",1763437029562,0.4752,2991.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763437030270,0.002,2992.0,2990.0,0.405504]
["bitfinex","ETHUSD",1763437030425,0.002,2992.0,2990.0,3.69008427]
["bitfinex","ETHUSD",1763437030629,0.002,2992.0,2990.5,0.405504]
["bitfinex","ETHUSD",1763437030866,0.002,2992.0,2990.5,3.69008427]
["bitfinex","ETHUSD",1763437031046,0.002,2992.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763437031384,0.002,2992.0,2990.9,3.69008427]
["bitfinex","ETHUSD",1763437031677,0.002,2992.0,2991.1,0.405504]
["bitfinex","ETHUSD",1763437031907,0.002,2992.0,2991.0,3.28458027]
["bitfinex","ETHUSD",1763437031908,0.002,2992.0,2991.3,1.31249664]
["bitfinex","ETHUSD",1763437032046,0.1881,2993.8,2991.5,0.405504]
["bitfinex","ETHUSD",1763437032251,0.4752,2993.3,2991.7,0.405504]
["bitfinex","ETHUSD",1763437032427,0.1881,2993.8,2991.4,0.405504]
["bitfinex","ETHUSD",1763437032428,0.4752,2993.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763437032636,0.1881,2993.8,2991.4,0.405504]
["bitfinex","ETHUSD",1763437032637,0.4752,2993.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763437032976,0.1881,2993.8,2991.3,0.405504]
["bitfinex","ETHUSD",1763437033135,0.1881,2993.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763437033330,0.1881,2993.9,2991.8,0.405504]
["bitfinex","ETHUSD",1763437033531,0.4752,2994.1,2992.2,0.405504]
["bitfinex","ETHUSD",1763437033830,0.4752,2994.5,2992.2,0.405504]
["bitfinex","ETHUSD",1763437034032,0.4752,2994.5,2992.4,0.405504]
["bitfinex","ETHUSD",1763437034229,0.4752,2994.5,2992.2,2.37758763]
["bitfinex","ETHUSD",1763437034230,0.4752,2994.5,2992.2,0.405504]
["bitfinex","ETHUSD",1763437034452,0.4752,2994.5,2992.4,0.405504]
["bitfinex","ETHUSD",1763437034651,0.4752,2994.5,2992.3,0.405504]
["bitfinex","ETHUSD",1763437034868,0.4752,2994.5,2991.9,0.36900843]
["bitfinex","ETHUSD",1763437035177,0.4752,2994.5,2992.0,0.405504]
["bitfinex","ETHUSD",1763437035330,0.4752,2994.5,2992.4,0.405504]
["bitfinex","ETHUSD",1763437035528,0.4752,2994.8,2992.6,0.405504]
["bitfinex","ETHUSD",1763437035767,0.4752,2994.8,2992.8,3.69008427]
["bitfinex","ETHUSD",1763437036073,0.4752,2994.8,2992.0,1.38219264]
["bitfinex","ETHUSD",1763437036241,0.4752,2994.8,2991.9,0.36900843]
["bitfinex","ETHUSD",1763437036447,0.4752,2994.8,2991.8,3.28458027]
["bitfinex","ETHUSD",1763437036653,0.4752,2994.8,2991.4,3.00903831]
["bitfinex","ETHUSD",1763437036654,0.4752,2994.8,2992.1,0.405504]
["bitfinex","ETHUSD",1763437036849,0.4752,2994.8,2992.1,1.31249664]
["bitfinex","ETHUSD",1763437037347,0.4752,2994.8,2991.9,2.37758763]
["bitfinex","ETHUSD",1763437037671,0.0417404,2994.7,2990.9,2.37758763]
["bitfinex","ETHUSD",1763437037965,0.90699264,2995.9,2990.7,2.37758763]
["bitfinex","ETHUSD",1763437037966,0.4554,2994.6,2990.7,2.37758763]
["bitfinex","ETHUSD",1763437038188,0.4554,2994.6,2990.6,0.36900843]
["bitfinex","ETHUSD",1763437038189,0.4554,2994.6,2990.8,2.37758763]
["bitfinex","ETHUSD",1763437038328,0.4554,2994.6,2990.6,0.36900843]
["bitfinex","ETHUSD",1763437038329,0.4554,2994.6,2991.1,2.37758763]
["bitfinex","ETHUSD",1763437038879,0.4554,2994.6,2990.6,3.37804674]
["bitfinex","ETHUSD",1763437038880,0.4554,2994.6,2991.0,2.37758763]
["bitfinex","ETHUSD",1763437039181,0.4554,2994.6,2990.6,3.37804674]
["bitfinex","ETHUSD",1763437039182,0.4554,2994.6,2992.1,0.405504]
["bitfinex","ETHUSD",1763437039336,0.4554,2994.6,2992.1,3.69008427]
["bitfinex","ETHUSD",1763437039531,0.4554,2994.6,2992.1,1.31249664]
["bitfinex","ETHUSD",1763437039765,0.4554,2994.6,2992.0,0.405504]
["bitfinex","ETHUSD",1763437039946,0.4554,2994.6,2991.9,0.405504]
["bitfinex","ETHUSD",1763437040367,0.4554,2994.6,2992.0,1.31249664]
["bitfinex","ETHUSD",1763437040559,0.4554,2994.6,2992.1,3.28458027]
["bitfinex","ETHUSD",1763437040773,0.4554,2994.6,2992.2,0.405504]
["bitfinex","ETHUSD",1763437040977,0.4554,2994.6,2992.1,2.37758763]
["bitfinex","ETHUSD",1763437040978,0.4554,2994.6,2992.1,1.31249664]
["bitfinex","ETHUSD",1763437041281,0.4554,2994.6,2991.8,2.37758763]
["bitfinex","ETHUSD",1763437041458,0.4554,2994.6,2991.9,0.23775876]
["bitfinex","ETHUSD",1763437041779,0.4554,2994.6,2991.8,0.405504]
["bitfinex","ETHUSD",1763437042089,0.4554,2994.6,2991.3,3.00903831]
["bitfinex","ETHUSD",1763437042090,0.4554,2994.6,2991.3,2.37758763]
["bitfinex","ETHUSD",1763437042233,0.4554,2994.6,2991.2,2.37758763]
["bitfinex","ETHUSD",1763437042432,0.04174319,2994.5,2991.2,2.37758763]
["bitfinex","ETHUSD",1763437042755,0.4554,2994.6,2991.3,1.31249664]
["bitfinex","ETHUSD",1763437042956,0.49714319,2994.5,2991.4,0.36900843]
["bitfinex","ETHUSD",1763437043132,0.4554,2994.5,2991.4,0.36900843]
["bitfinex","ETHUSD",1763437043364,0.4554,2994.5,2991.3,0.405504]
["bitfinex","ETHUSD",1763437043688,0.4554,2994.5,2991.3,2.78309163]
["bitfinex","ETHUSD",1763437043898,0.4554,2994.5,2991.5,0.405504]
["bitfinex","ETHUSD",1763437044261,0.4554,2994.5,2990.1,0.96720442]
["bitfinex","ETHUSD",1763437044262,0.4554,2994.5,2991.0,2.37758763]
["bitfinex","ETHUSD",1763437044465,0.405504,2994.3,2990.6,0.36900843]
["bitfinex","ETHUSD",1763437044715,0.04174598,2994.3,2990.7,0.27465961]
["bitfinex","ETHUSD",1763437045029,0.4554,2994.2,2991.5,2.37758763]
["bitfinex","ETHUSD",1763437045310,0.4554,2994.2,2992.0,3.69008427]
["bitfinex","ETHUSD",1763437045465,0.4554,2994.2,2992.0,1.31249664]
["bitfinex","ETHUSD",1763437045662,0.4554,2994.2,2992.2,0.405504]
["bitfinex","ETHUSD",1763437046063,0.4554,2994.2,2989.8,0.68083339]
["bitfinex","ETHUSD",1763437046064,0.4554,2994.2,2991.8,1.31249664]
["bitfinex","ETHUSD",1763437046281,0.4554,2994.2,2991.8,0.405504]
["bitfinex","ETHUSD",1763437046496,0.4554,2994.2,2991.7,1.31249664]
["bitfinex","ETHUSD",1763437046700,0.4554,2994.2,2991.2,3.00903831]
["bitfinex","ETHUSD",1763437046701,0.4554,2994.2,2992.1,2.78309163]
["bitfinex","ETHUSD",1763437046880,0.4554,2994.2,2992.0,0.90699264]
["bitfinex","ETHUSD",1763437046881,0.4554,2994.5,2992.9,0.405504]
["bitfinex","ETHUSD",1763437047182,0.4554,2994.5,2993.1,0.405504]
["bitfinex","ETHUSD",1763437048415,0.4554,2994.5,2992.7,1.85224297]
["bitfinex","ETHUSD",1763437048707,0.4554,2994.5,2992.3,0.405504]
["bitfinex","ETHUSD",1763437048907,0.4554,2994.5,2992.2,1.27600107]
["bitfinex","ETHUSD",1763437048908,0.4554,2994.5,2992.2,0.36900843]
["bitfinex","ETHUSD",1763437049115,0.4554,2994.5,2992.3,0.33780467]
["bitfinex","ETHUSD",1763437049315,0.4554,2994.5,2992.1,0.405504]
["bitfinex","ETHUSD",1763437049608,0.4554,2994.5,2992.7,1.31249664]
["bitfinex","ETHUSD",1763437049978,0.4554,2994.5,2992.7,4.32153495]
["bitfinex","ETHUSD",1763437050290,0.4554,2994.5,2992.7,0.405504]
["bitfinex","ETHUSD",1763437050495,0.4554,2994.5,2992.5,3.00903831]
["bitfinex","ETHUSD",1763437050691,0.4554,2994.5,2992.5,0.30090383]
["bitfinex","ETHUSD",1763437050692,0.4544,2994.5,2992.5,0.30090383]
["bitfinex","ETHUSD",1763437050901,0.4544,2994.5,2992.1,0.90699264]
["bitfinex","ETHUSD",1763437051081,0.4544,2994.5,2992.2,0.405504]
["bitfinex","ETHUSD",1763437051280,0.4544,2994.5,2992.2,0.406704]
["bitfinex","ETHUSD",1763437051578,0.4544,2994.5,2992.7,1.31249664]
["bitfinex","ETHUSD",1763437051911,0.4544,2994.5,2993.1,1.31249664]
["bitfinex","ETHUSD",1763437052115,0.4544,2994.5,2993.3,0.405504]
["bitfinex","ETHUSD",1763437052623,0.1996,2993.2,2991.5,6.59575654]
["bitfinex","ETHUSD",1763437052825,0.1996,2993.2,2991.5,4.11204692]
["bitfinex","ETHUSD",1763437052974,0.1996,2993.2,2991.3,4.11204692]
["bitfinex","ETHUSD",1763437052975,0.4554,2993.1,2991.3,4.11204692]
["bitfinex","ETHUSD",1763437053315,0.4554,2993.1,2991.4,0.41132469]
["bitfinex","ETHUSD",1763437053609,0.4554,2993.0,2991.5,4.11204692]
["bitfinex","ETHUSD",1763437053814,0.4554,2993.1,2991.6,4.11204692]
["bitfinex","ETHUSD",1763437054015,0.4554,2993.1,2991.7,0.90699264]
["bitfinex","ETHUSD",1763437054219,0.4554,2993.6,2991.9,0.90699264]
["bitfinex","ETHUSD",1763437054372,0.655,2993.6,2992.2,3.532]
["bitfinex","ETHUSD",1763437054580,0.1996,2994.0,2992.6,0.90699264]
["bitfinex","ETHUSD",1763437054774,0.4554,2994.3,2992.8,4.43899264]
["bitfinex","ETHUSD",1763437054775,0.655,2994.3,2992.8,4.43899264]
["bitfinex","ETHUSD",1763437055007,0.655,2994.3,2993.1,0.405504]
["bitfinex","ETHUSD",1763437055312,0.002,2994.6,2993.1,4.84449664]
["bitfinex","ETHUSD",1763437055515,0.002,2994.6,2993.5,3.937504]
["bitfinex","ETHUSD",1763437055815,0.002,2994.6,2993.4,0.90699264]
["bitfinex","ETHUSD",1763437055816,0.002,2994.6,2993.9,0.405504]
["bitfinex","ETHUSD",1763437056125,0.002,2994.6,2993.9,1.31249664]
["bitfinex","ETHUSD",1763437056275,0.002,2994.6,2993.9,0.405504]
["bitfinex","ETHUSD",1763437056695,0.002,2994.6,2993.5,4.11204692]
["bitfinex","ETHUSD",1763437056696,0.002,2994.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763437056896,0.002,2994.6,2993.9,0.405504]
["bitfinex","ETHUSD",1763437057296,0.002,2994.6,2993.8,0.90699264]
["bitfinex","ETHUSD",1763437057297,0.002,2994.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763437057505,0.002,2994.6,2993.5,4.11204692]
["bitfinex","ETHUSD",1763437057506,0.199,2993.8,2993.5,4.11204692]
["bitfinex","ETHUSD",1763437057710,0.4687,2994.5,2992.1,0.0012]
["bitfinex","ETHUSD",1763437057711,0.6677,2994.5,2992.9,3.58676441]
["bitfinex","ETHUSD",1763437057906,0.6677,2994.5,2993.0,3.532]
["bitfinex","ETHUSD",1763437058114,0.6677,2994.5,2992.4,0.0012]
["bitfinex","ETHUSD",1763437058115,0.4687,2994.4,2993.1,4.43899264]
["bitfinex","ETHUSD",1763437058340,0.4687,2994.4,2992.4,0.0012]
["bitfinex","ETHUSD",1763437058511,0.4687,2994.4,2992.1,5.99810362]
["bitfinex","ETHUSD",1763437058512,0.4687,2994.4,2993.5,2.39764638]
["bitfinex","ETHUSD",1763437058710,0.4687,2994.4,2993.6,2.39764638]
["bitfinex","ETHUSD",1763437058917,0.4687,2994.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763437059123,0.4687,2994.4,2993.6,2.80315038]
["bitfinex","ETHUSD",1763437059506,0.4687,2994.4,2993.6,0.405504]
["bitfinex","ETHUSD",1763437059948,0.4687,2994.4,2993.6,3.08346542]
["bitfinex","ETHUSD",1763437060110,0.4687,2994.4,2993.6,0.68581904]
["bitfinex","ETHUSD",1763437060312,0.4687,2994.4,2994.2,2.40181347]
["bitfinex","ETHUSD",1763437060534,0.4687,2994.4,2994.3,2.80731747]
["bitfinex","ETHUSD",1763437060718,0.4687,2994.4,2994.1,2.28204825]
["bitfinex","ETHUSD",1763437062239,0.002,2994.6,2994.1,2.28204825]
["bitfinex","ETHUSD",1763437062446,0.002,2994.6,2993.7,3.00256887]
["bitfinex","ETHUSD",1763437062447,0.002,2994.6,2993.8,0.90699264]
["bitfinex","ETHUSD",1763437062760,0.002,2994.6,2994.2,0.405504]
["bitfinex","ETHUSD",1763437062968,0.002,2994.4,2994.2,0.405504]
["bitfinex","ETHUSD",1763437063460,0.002,2994.4,2994.2,4.31506551]
["bitfinex","ETHUSD",1763437063461,0.00020488,2994.4,2994.2,4.31506551]
["bitfinex","ETHUSD",1763437063621,0.00020488,2994.4,2994.2,0.0012]
["bitfinex","ETHUSD",1763437063804,0.002,2994.6,2994.0,4.84449664]
["bitfinex","ETHUSD",1763437063805,0.002,2994.6,2994.3,0.0012]
["bitfinex","ETHUSD",1763437064415,0.002,2994.6,2994.0,1.31249664]
["bitfinex","ETHUSD",1763437064750,0.002,2994.6,2994.2,0.405504]
["bitfinex","ETHUSD",1763437065256,0.002,2994.6,2994.2,0.0012]
["bitfinex","ETHUSD",1763437065408,0.4607,2995.8,2994.2,0.406704]
["bitfinex","ETHUSD",1763437065610,0.4607,2995.8,2994.9,0.405504]
["bitfinex","ETHUSD",1763437065913,0.4607,2995.8,2994.9,3.40219911]
["bitfinex","ETHUSD",1763437066115,0.1907,2997.1,2995.3,1.31249664]
["bitfinex","ETHUSD",1763437066339,0.199,2997.4,2995.9,0.405504]
["bitfinex","ETHUSD",1763437066506,0.199,2997.4,2996.7,0.405504]
["bitfinex","ETHUSD",1763437067107,0.199,2998.1,2996.7,2.87746265]
["bitfinex","ETHUSD",1763437067307,0.4687,2998.0,2996.8,0.28774627]
["bitfinex","ETHUSD",1763437067626,0.4687,2998.0,2996.8,1.19473891]
["bitfinex","ETHUSD",1763437067835,0.4687,2997.6,2996.9,5.1023452]
["bitfinex","ETHUSD",1763437068235,0.4687,2997.6,2996.9,0.90699264]
["bitfinex","ETHUSD",1763437068441,0.199,2997.7,2996.5,4.19535256]
["bitfinex","ETHUSD",1763437068442,0.55953496,2997.0,2996.5,4.19535256]
["bitfinex","ETHUSD",1763437068639,0.55953496,2997.0,2996.2,0.90699264]
["bitfinex","ETHUSD",1763437068949,0.55953496,2997.0,2996.9,1.78937701]
["bitfinex","ETHUSD",1763437069152,0.55953496,2997.0,2996.7,1.78800397]
["bitfinex","ETHUSD",1763437069318,0.09083496,2997.0,2995.9,0.90699264]
["bitfinex","ETHUSD",1763437069641,0.09083496,2997.0,2996.0,0.405504]
["bitfinex","ETHUSD",1763437069947,0.09083496,2997.0,2996.2,0.405504]
["bitfinex","ETHUSD",1763437070149,0.4687,2996.9,2996.1,0.90699264]
["bitfinex","ETHUSD",1763437070311,0.4687,2996.9,2996.1,1.41722716]
["bitfinex","ETHUSD",1763437070505,0.4687,2996.9,2996.0,4.19535256]
["bitfinex","ETHUSD",1763437070812,0.4687,2996.9,2995.0,6.33832353]
["bitfinex","ETHUSD",1763437070813,0.199,2996.1,2995.7,2.38202158]
["bitfinex","ETHUSD",1763437071049,0.199,2996.1,2995.8,2.38202158]
["bitfinex","ETHUSD",1763437071350,0.4687,2996.9,2995.8,1.85712468]
["bitfinex","ETHUSD",1763437071643,0.4687,2996.9,2996.4,1.78565799]
["bitfinex","ETHUSD",1763437072007,0.4687,2996.9,2996.3,1.78565799]
["bitfinex","ETHUSD",1763437072208,0.4687,2996.9,2996.2,1.78565799]
["bitfinex","ETHUSD",1763437072409,0.199,2996.3,2996.2,1.28565799]
["bitfinex","ETHUSD",1763437072626,0.199,2996.3,2995.0,4.53557247]
["bitfinex","ETHUSD",1763437072847,0.4687,2996.2,2995.0,0.34021991]
["bitfinex","ETHUSD",1763437073050,0.4687,2996.2,2994.5,4.19535256]
["bitfinex","ETHUSD",1763437073248,0.4687,2996.2,2994.6,0.90699264]
["bitfinex","ETHUSD",1763437073472,0.4687,2996.2,2994.3,4.19535256]
["bitfinex","ETHUSD",1763437073669,0.4687,2996.2,2994.4,1.38379264]
["bitfinex","ETHUSD",1763437074343,0.4687,2996.2,2994.5,0.405504]
["bitfinex","ETHUSD",1763437074543,0.4687,2996.2,2994.7,0.405504]
["bitfinex","ETHUSD",1763437074973,0.09083496,2997.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763437074974,0.4687,2996.8,2994.9,0.405504]
["bitfinex","ETHUSD",1763437075176,0.4687,2996.8,2995.4,1.31249664]
["bitfinex","ETHUSD",1763437075536,0.4687,2996.8,2995.4,5.6982492]
["bitfinex","ETHUSD",1763437075750,0.09083496,2997.0,2995.4,5.6982492]
["bitfinex","ETHUSD",1763437075751,0.09083496,2997.0,2995.6,0.405504]
["bitfinex","ETHUSD",1763437076273,0.09083496,2997.0,2996.1,0.405504]
["bitfinex","ETHUSD",1763437076568,0.09083496,2997.0,2996.2,0.33822932]
["bitfinex","ETHUSD",1763437077099,0.09083496,2997.0,2996.3,0.405504]
["bitfinex","ETHUSD",1763437077550,0.09083496,2997.0,2996.4,2.97678916]
["bitfinex","ETHUSD",1763437077752,0.09083496,2997.0,2996.5,3.38229316]
["bitfinex","ETHUSD",1763437078166,0.09083496,2997.0,2996.7,0.405504]
["bitfinex","ETHUSD",1763437078365,0.09083496,2997.0,2996.8,0.33822932]
["bitfinex","ETHUSD",1763437079041,0.09083496,2997.0,2996.9,0.405504]
["bitfinex","ETHUSD",1763437079378,0.00394611,2997.0,2996.4,4.19535256]
["bitfinex","ETHUSD",1763437079541,0.00394611,2997.0,2996.3,2.97236262]
["bitfinex","ETHUSD",1763437079542,0.4687,2996.9,2996.3,2.97236262]
["bitfinex","ETHUSD",1763437079740,0.00394611,2997.0,2996.3,2.97236262]
["bitfinex","ETHUSD",1763437079741,0.00394611,2997.0,2996.3,3.35464326]
["bitfinex","ETHUSD",1763437079970,0.00394611,2997.0,2996.4,0.84608726]
["bitfinex","ETHUSD",1763437080282,4.611e-05,2997.0,2996.9,0.1904]
["bitfinex","ETHUSD",1763437080500,0.199,2999.6,2997.0,0.405504]
["bitfinex","ETHUSD",1763437080654,0.199,2999.6,2997.0,1.78929664]
["bitfinex","ETHUSD",1763437080890,0.4687,2999.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763437081205,0.4687,2999.5,2998.7,0.405504]
["bitfinex","ETHUSD",1763437081358,0.199,2999.6,2998.7,2.7793578]
["bitfinex","ETHUSD",1763437081554,0.199,2999.6,2998.9,0.405504]
["bitfinex","ETHUSD",1763437081757,0.6677,3000.4,2999.2,2.3738538]
["bitfinex","ETHUSD",1763437082071,0.6677,3000.4,2998.6,0.4768]
["bitfinex","ETHUSD",1763437082072,0.6677,3000.4,2999.7,2.3738538]
["bitfinex","ETHUSD",1763437082409,0.199,3000.8,2999.8,0.405504]
["bitfinex","ETHUSD",1763437082971,0.199,3001.7,3000.0,2.7793578]
["bitfinex","ETHUSD",1763437082972,0.199,3001.2,3000.0,2.7793578]
["bitfinex","ETHUSD",1763437083297,0.6677,3001.7,3000.3,0.405504]
["bitfinex","ETHUSD",1763437083597,0.199,3002.0,3000.8,0.405504]
["bitfinex","ETHUSD",1763437083802,0.199,3002.0,3000.8,2.7793578]
["bitfinex","ETHUSD",1763437084099,0.199,3002.0,2999.3,0.93031619]
["bitfinex","ETHUSD",1763437084100,0.4687,3001.9,3000.5,2.3738538]
["bitfinex","ETHUSD",1763437084310,0.4687,3001.9,3000.4,0.405504]
["bitfinex","ETHUSD",1763437084648,0.4687,3001.9,2999.5,2.3738538]
["bitfinex","ETHUSD",1763437084906,0.4687,3001.9,2999.7,3.28084644]
["bitfinex","ETHUSD",1763437085108,0.4687,3002.4,3000.1,2.3738538]
["bitfinex","ETHUSD",1763437085314,0.4687,3003.3,3000.9,0.405504]
["bitfinex","ETHUSD",1763437085464,0.09083496,3003.5,3000.9,0.405504]
["bitfinex","ETHUSD",1763437085465,0.09083496,3003.5,3001.7,2.7793578]
["bitfinex","ETHUSD",1763437085670,0.09083496,3003.5,3001.6,0.90699264]
["bitfinex","ETHUSD",1763437085671,0.09083496,3003.5,3001.0,0.6672]
["bitfinex","ETHUSD",1763437085672,0.4687,3003.4,3001.5,2.3738538]
["bitfinex","ETHUSD",1763437085961,0.4687,3003.4,3001.2,0.405504]
["bitfinex","ETHUSD",1763437085962,0.04162088,3003.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763437086177,0.4687,3003.4,3001.2,0.405504]
["bitfinex","ETHUSD",1763437086384,0.09083496,3003.5,3001.2,0.405504]
["bitfinex","ETHUSD",1763437086385,0.4953,3003.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763437086579,0.04162226,3003.2,3000.6,0.90699264]
["bitfinex","ETHUSD",1763437089104,0.0074454,3002.6,3001.7,1.31249664]
["bitfinex","ETHUSD",1763437089301,0.09083496,3003.5,3001.9,0.405504]
["bitfinex","ETHUSD",1763437089505,0.09083496,3003.5,3002.1,0.405504]
["bitfinex","ETHUSD",1763437089712,2.0,3005.0,3003.5,0.405504]
["bitfinex","ETHUSD",1763437089863,2.0,3005.0,3003.5,2.7793578]
["bitfinex","ETHUSD",1763437090061,2.0,3005.0,3003.7,0.405504]
["bitfinex","ETHUSD",1763437090315,0.1973,3008.0,3003.7,0.405504]
["bitfinex","ETHUSD",1763437090316,0.1973,3008.0,3004.9,0.1804]
["bitfinex","ETHUSD",1763437090467,0.4953,3007.1,3005.0,0.37879265]
["bitfinex","ETHUSD",1763437090670,0.4953,3007.1,3004.9,0.6485]
["bitfinex","ETHUSD",1763437090861,0.1973,3008.0,3005.0,1.30116645]
["bitfinex","ETHUSD",1763437091062,0.4953,3007.9,3005.1,0.23885591]
["bitfinex","ETHUSD",1763437091266,0.4953,3007.9,3005.1,0.4681]
["bitfinex","ETHUSD",1763437091569,0.4953,3007.9,3004.3,0.6485]
["bitfinex","ETHUSD",1763437091884,0.4953,3007.9,3004.4,1.6948575]
["bitfinex","ETHUSD",1763437092088,0.04155861,3007.8,3004.4,0.4681]
["bitfinex","ETHUSD",1763437092332,0.04155861,3007.8,3004.5,0.873604]
["bitfinex","ETHUSD",1763437092539,0.4953,3007.7,3004.5,0.873604]
["bitfinex","ETHUSD",1763437092936,0.405504,3007.6,3003.6,0.17805613]
["bitfinex","ETHUSD",1763437093221,0.04156275,3007.5,3003.6,0.17805613]
["bitfinex","ETHUSD",1763437093455,0.4953,3007.6,3003.7,0.87447599]
["bitfinex","ETHUSD",1763437093605,0.4953,3007.6,3003.8,2.49020968]
["bitfinex","ETHUSD",1763437093606,0.4953,3007.5,3003.8,2.49020968]
["bitfinex","ETHUSD",1763437093806,0.4953,3007.5,3003.8,0.74761289]
["bitfinex","ETHUSD",1763437094006,0.44706814,3007.4,3003.6,0.17805613]
["bitfinex","ETHUSD",1763437094222,0.44706814,3007.4,3003.7,0.4681]
["bitfinex","ETHUSD",1763437094417,0.405504,3007.2,3003.3,0.1804]
["bitfinex","ETHUSD",1763437094648,0.405504,3007.0,3003.3,0.1804]
["bitfinex","ETHUSD",1763437094856,0.405504,3007.1,3003.4,0.4681]
["bitfinex","ETHUSD",1763437095018,0.405504,3006.9,3003.4,0.4681]
["bitfinex","ETHUSD",1763437095218,0.4953,3007.0,3003.4,0.4681]
["bitfinex","ETHUSD",1763437095420,0.4953,3006.9,3003.5,0.405504]
["bitfinex","ETHUSD",1763437095636,0.4953,3006.9,3004.1,0.405504]
["bitfinex","ETHUSD",1763437095811,0.1973,3008.0,3004.1,3.05509343]
["bitfinex","ETHUSD",1763437096012,0.4953,3007.9,3004.6,0.405504]
["bitfinex","ETHUSD",1763437096320,0.4953,3007.9,3005.0,0.405504]
["bitfinex","ETHUSD",1763437096506,0.6926,3009.0,3005.2,2.14810079]
["bitfinex","ETHUSD",1763437096711,0.4774,3008.9,3005.4,0.405504]
["bitfinex","ETHUSD",1763437096905,0.4774,3008.9,3005.4,3.46146942]
["bitfinex","ETHUSD",1763437097148,0.4774,3008.9,3005.6,0.405504]
["bitfinex","ETHUSD",1763437097550,0.4774,3008.9,3005.8,0.405504]
["bitfinex","ETHUSD",1763437097751,0.4774,3008.9,3006.0,0.405504]
["bitfinex","ETHUSD",1763437098063,0.4774,3008.9,3005.9,0.4544]
["bitfinex","ETHUSD",1763437098349,0.0415448,3008.8,3006.0,0.405504]
["bitfinex","ETHUSD",1763437098713,0.4774,3008.7,3006.2,0.405504]
["bitfinex","ETHUSD",1763437099108,0.4774,3008.7,3006.4,0.405504]
["bitfinex","ETHUSD",1763437099314,0.4774,3008.7,3006.2,0.405504]
["bitfinex","ETHUSD",1763437099775,0.4774,3008.7,3004.7,0.21481008]
["bitfinex","ETHUSD",1763437099985,0.405504,3008.5,3004.9,0.18525527]
["bitfinex","ETHUSD",1763437100185,0.405504,3008.5,3004.8,0.4544]
["bitfinex","ETHUSD",1763437100482,0.002,3007.9,3004.8,0.4544]
["bitfinex","ETHUSD",1763437100849,0.002,3007.9,3004.6,0.1962]
["bitfinex","ETHUSD",1763437100850,0.6766,3007.8,3004.6,0.1962]
["bitfinex","ETHUSD",1763437101034,0.6766,3007.8,3004.7,0.4544]
["bitfinex","ETHUSD",1763437101236,0.51895999,3007.7,3004.7,0.4544]
["bitfinex","ETHUSD",1763437101545,0.51895999,3007.7,3003.6,0.30225768]
["bitfinex","ETHUSD",1763437101546,0.4774,3007.7,3003.6,0.30225768]
["bitfinex","ETHUSD",1763437101744,0.4774,3007.7,3004.4,0.4544]
["bitfinex","ETHUSD",1763437101974,0.405504,3007.6,3003.3,0.58677599]
["bitfinex","ETHUSD",1763437102134,0.4774,3007.7,3003.7,0.4544]
["bitfinex","ETHUSD",1763437102337,0.51896137,3007.6,3003.7,0.4544]
["bitfinex","ETHUSD",1763437102538,0.4774,3007.6,3003.7,0.4544]
["bitfinex","ETHUSD",1763437102775,0.4774,3007.6,3003.8,0.81187999]
["bitfinex","ETHUSD",1763437102947,0.4774,3007.6,3004.0,0.405504]
["bitfinex","ETHUSD",1763437103153,0.4774,3007.6,3004.2,1.31249664]
["bitfinex","ETHUSD",1763437103492,0.4774,3007.6,3004.4,0.405504]
["bitfinex","ETHUSD",1763437103851,0.4774,3007.6,3004.2,0.40637599]
["bitfinex","ETHUSD",1763437103852,0.4774,3007.6,3004.6,0.405504]
["bitfinex","ETHUSD",1763437104097,0.04156275,3007.5,3004.5,0.4544]
["bitfinex","ETHUSD",1763437104267,0.04156275,3007.5,3003.2,2.5542538]
["bitfinex","ETHUSD",1763437104268,0.4774,3007.6,3004.0,0.4544]
["bitfinex","ETHUSD",1763437104438,0.4774,3007.5,3004.0,0.4544]
["bitfinex","ETHUSD",1763437105241,0.4774,3007.5,3004.1,0.405504]
["bitfinex","ETHUSD",1763437105476,0.4774,3007.5,3004.1,2.14810079]
["bitfinex","ETHUSD",1763437105778,0.4774,3007.5,3004.2,2.45724687]
["bitfinex","ETHUSD",1763437105997,0.4774,3007.5,3004.4,3.05509343]
["bitfinex","ETHUSD",1763437106134,0.4774,3007.5,3004.9,0.405504]
["bitfinex","ETHUSD",1763437106338,0.4774,3007.5,3005.1,0.405504]
["bitfinex","ETHUSD",1763437106584,0.4774,3007.5,3005.3,0.405504]
["bitfinex","ETHUSD",1763437106758,0.1992,3007.8,3005.3,0.405504]
["bitfinex","ETHUSD",1763437106958,0.1992,3007.8,3005.5,0.405504]
["bitfinex","ETHUSD",1763437106959,0.4774,3007.7,3005.5,0.405504]
["bitfinex","ETHUSD",1763437107244,0.4774,3007.7,3005.5,3.05509343]
["bitfinex","ETHUSD",1763437107574,0.4774,3007.7,3005.2,0.90699264]
["bitfinex","ETHUSD",1763437107575,0.4774,3007.7,3005.7,0.405504]
["bitfinex","ETHUSD",1763437107976,0.4774,3007.7,3005.9,0.405504]
["bitfinex","ETHUSD",1763437108483,0.4774,3007.7,3005.7,0.405504]
["bitfinex","ETHUSD",1763437108638,0.4774,3007.7,3006.0,0.405504]
["bitfinex","ETHUSD",1763437108975,0.4774,3007.7,3005.5,1.74259679]
["bitfinex","ETHUSD",1763437109180,0.4774,3007.7,3005.6,0.62865968]
["bitfinex","ETHUSD",1763437109382,0.4774,3007.7,3005.7,0.405504]
["bitfinex","ETHUSD",1763437109742,11.95473374,3007.6,3005.6,0.17425968]
["bitfinex","ETHUSD",1763437110088,0.90699264,3007.5,3005.0,1.86209679]
["bitfinex","ETHUSD",1763437110387,11.95473374,3007.6,3006.4,1.74259679]
["bitfinex","ETHUSD",1763437110552,0.4774,3007.5,3006.5,0.405504]
["bitfinex","ETHUSD",1763437110751,0.4774,3007.5,3006.1,0.405504]
["bitfinex","ETHUSD",1763437111074,11.95473374,3007.6,3005.5,0.90699264]
["bitfinex","ETHUSD",1763437111075,11.95473374,3007.6,3005.9,1.74259679]
["bitfinex","ETHUSD",1763437111274,11.95473374,3007.6,3006.4,0.405504]
["bitfinex","ETHUSD",1763437111580,0.4774,3007.5,3006.6,0.405504]
["bitfinex","ETHUSD",1763437111942,0.4774,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763437112341,0.4774,3007.5,3006.3,2.14810079]
["bitfinex","ETHUSD",1763437112746,0.2012,3007.9,3007.0,0.90699264]
["bitfinex","ETHUSD",1763437112747,0.002,3007.9,3007.0,0.90699264]
["bitfinex","ETHUSD",1763437112944,0.002,3007.9,3007.4,4.84449664]
["bitfinex","ETHUSD",1763437113173,0.002,3007.9,3007.6,2.3738538]
["bitfinex","ETHUSD",1763437113375,0.002,3007.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763437113376,0.002,3007.9,3007.5,1.76689664]
["bitfinex","ETHUSD",1763437113579,0.002,3007.9,3007.7,0.405504]
["bitfinex","ETHUSD",1763437113744,11.95473374,3007.8,3007.7,0.86012944]
["bitfinex","ETHUSD",1763437113945,11.95473374,3007.8,3007.6,1.76383118]
["bitfinex","ETHUSD",1763437114179,11.95473374,3007.8,3007.4,1.76383118]
["bitfinex","ETHUSD",1763437114381,11.95473374,3007.8,3007.1,2.3738538]
["bitfinex","ETHUSD",1763437114684,11.95473374,3007.8,3003.6,1.66550165]
["bitfinex","ETHUSD",1763437114685,4.18839328,3007.7,3005.2,4.19535256]
["bitfinex","ETHUSD",1763437114847,4.18839328,3007.7,3004.6,0.1195]
["bitfinex","ETHUSD",1763437114848,2.05209996,3007.7,3004.9,0.4544]
["bitfinex","ETHUSD",1763437115191,1.59147794,3007.6,3004.9,0.4544]
["bitfinex","ETHUSD",1763437115358,0.4774,3007.6,3004.9,0.4544]
["bitfinex","ETHUSD",1763437115563,0.4774,3007.5,3004.9,0.4544]
["bitfinex","ETHUSD",1763437116464,0.4774,3007.5,3004.7,4.19535256]
["bitfinex","ETHUSD",1763437116662,0.4774,3007.5,3004.8,0.43148526]
["bitfinex","ETHUSD",1763437116663,11.95473374,3007.4,3004.8,0.43148526]
["bitfinex","ETHUSD",1763437116859,0.90699264,3007.3,3004.6,0.5915]
["bitfinex","ETHUSD",1763437117090,0.90699264,3007.3,3004.7,0.472]
["bitfinex","ETHUSD",1763437117091,0.454,3007.3,3004.7,0.472]
["bitfinex","ETHUSD",1763437117245,11.95473374,3007.4,3004.7,0.84896858]
["bitfinex","ETHUSD",1763437117448,11.95473374,3007.4,3005.0,0.90699264]
["bitfinex","ETHUSD",1763437117449,0.454,3007.3,3005.0,0.90699264]
["bitfinex","ETHUSD",1763437117685,0.454,3007.3,3005.1,0.405504]
["bitfinex","ETHUSD",1763437117890,0.454,3007.3,3005.5,0.405504]
["bitfinex","ETHUSD",1763437118074,0.454,3007.3,3005.7,0.405504]
["bitfinex","ETHUSD",1763437118282,11.95473374,3007.4,3005.7,0.877504]
["bitfinex","ETHUSD",1763437118613,11.95473374,3007.4,3006.3,0.405504]
["bitfinex","ETHUSD",1763437118978,4.70351897,3007.4,3006.5,0.405504]
["bitfinex","ETHUSD",1763437119184,0.002,3007.9,3006.5,0.405504]
["bitfinex","ETHUSD",1763437119417,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1763437119565,0.002,3007.9,3007.8,0.46008566]
["bitfinex","ETHUSD",1763437119765,0.002,3007.9,3007.8,0.86558966]
["bitfinex","ETHUSD",1763437120077,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1763437120278,0.002,3007.9,3007.8,4.60085656]
["bitfinex","ETHUSD",1763437120709,0.002,3007.9,3007.8,5.07285656]
["bitfinex","ETHUSD",1763437121064,0.002,3007.9,3007.8,5.04053758]
["bitfinex","ETHUSD",1763437121512,0.454,3010.0,3007.9,0.405504]
["bitfinex","ETHUSD",1763437121811,0.454,3010.0,3008.1,0.405504]
["bitfinex","ETHUSD",1763437122170,0.454,3010.0,3007.7,0.405504]
["bitfinex","ETHUSD",1763437122372,0.454,3010.0,3008.0,4.16303358]
["bitfinex","ETHUSD",1763437122671,0.454,3010.0,3008.1,0.405504]
["bitfinex","ETHUSD",1763437123009,0.304,3010.0,3007.7,4.16303358]
["bitfinex","ETHUSD",1763437123216,0.405504,3011.5,3007.1,4.16303358]
["bitfinex","ETHUSD",1763437123217,0.04152961,3009.9,3007.1,4.16303358]
["bitfinex","ETHUSD",1763437123380,0.46844736,3010.4,3007.2,0.41630336]
["bitfinex","ETHUSD",1763437123618,0.04152823,3010.0,3007.2,3.86021041]
["bitfinex","ETHUSD",1763437123802,0.0415172,3010.8,3007.7,0.405504]
["bitfinex","ETHUSD",1763437124003,0.04152823,3010.0,3007.4,2.97190705]
["bitfinex","ETHUSD",1763437124204,0.44703223,3010.0,3007.4,2.97190705]
["bitfinex","ETHUSD",1763437124502,0.04152272,3010.4,3007.5,2.37885422]
["bitfinex","ETHUSD",1763437124818,0.0415172,3010.8,3008.0,2.37885422]
["bitfinex","ETHUSD",1763437125038,0.49552823,3010.0,3008.0,2.37885422]
["bitfinex","ETHUSD",1763437125201,0.454,3010.0,3008.5,2.37885422]
["bitfinex","ETHUSD",1763437125403,0.454,3010.0,3008.1,0.405504]
["bitfinex","ETHUSD",1763437125404,0.454,3010.0,3008.6,2.78435822]
["bitfinex","ETHUSD",1763437125633,0.454,3010.0,3007.6,0.90699264]
["bitfinex","ETHUSD",1763437125634,0.454,3010.0,3008.8,2.37885422]
["bitfinex","ETHUSD",1763437125802,0.454,3010.0,3008.7,2.37885422]
["bitfinex","ETHUSD",1763437126012,0.454,3010.0,3008.4,2.97190705]
["bitfinex","ETHUSD",1763437126013,0.454,3010.0,3008.8,2.37885422]
["bitfinex","ETHUSD",1763437126224,0.454,3010.0,3008.6,2.37885422]
["bitfinex","ETHUSD",1763437126429,0.454,3010.0,3008.7,2.37885422]
["bitfinex","ETHUSD",1763437126630,0.454,3010.9,3008.7,2.61673964]
["bitfinex","ETHUSD",1763437126803,0.454,3011.0,3008.8,3.42505822]
["bitfinex","ETHUSD",1763437127004,0.454,3011.0,3010.0,3.37741105]
["bitfinex","ETHUSD",1763437127200,0.454,3011.0,3010.0,0.405504]
["bitfinex","ETHUSD",1763437127445,0.1973,3011.3,3010.0,0.405504]
["bitfinex","ETHUSD",1763437127645,0.454,3011.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763437127856,0.454,3011.6,3010.0,0.877504]
["bitfinex","ETHUSD",1763437127857,0.454,3012.2,3011.1,0.405504]
["bitfinex","ETHUSD",1763437128148,0.454,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1763437128442,0.454,3013.4,3012.0,0.405504]
["bitfinex","ETHUSD",1763437128644,0.454,3013.4,3012.0,0.68322543]
["bitfinex","ETHUSD",1763437128846,0.454,3013.4,3012.0,2.37171026]
["bitfinex","ETHUSD",1763437129144,0.49548138,3013.4,3010.6,2.37171026]
["bitfinex","ETHUSD",1763437129344,0.1865,3011.8,3010.3,2.37171026]
["bitfinex","ETHUSD",1763437129529,0.1865,3011.8,3010.2,2.37171026]
["bitfinex","ETHUSD",1763437129730,0.1865,3011.8,3009.2,0.472]
["bitfinex","ETHUSD",1763437129731,0.454,3011.7,3009.7,2.37171026]
["bitfinex","ETHUSD",1763437130047,0.454,3011.7,3009.1,2.37171026]
["bitfinex","ETHUSD",1763437130506,0.405504,3011.6,3009.0,2.37171026]
["bitfinex","ETHUSD",1763437130707,0.04150755,3011.5,3008.9,2.37171026]
["bitfinex","ETHUSD",1763437130957,0.454,3011.6,3008.9,2.37171026]
["bitfinex","ETHUSD",1763437131105,0.22800341,3011.8,3008.5,2.96543427]
["bitfinex","ETHUSD",1763437131106,0.49550479,3011.7,3008.7,2.60959568]
["bitfinex","ETHUSD",1763437131306,0.454,3011.7,3009.1,2.37171026]
["bitfinex","ETHUSD",1763437131541,0.454,3011.7,3008.7,0.70988542]
["bitfinex","ETHUSD",1763437131542,0.405504,3011.6,3008.9,2.37171026]
["bitfinex","ETHUSD",1763437131738,0.454,3011.7,3009.0,2.37171026]
["bitfinex","ETHUSD",1763437131952,0.454,3011.6,3009.1,2.60888129]
["bitfinex","ETHUSD",1763437132258,0.454,3011.6,3009.6,2.77721426]
["bitfinex","ETHUSD",1763437132556,0.454,3011.6,3009.5,2.37171026]
["bitfinex","ETHUSD",1763437132849,0.454,3011.6,3009.5,0.405504]
["bitfinex","ETHUSD",1763437133018,0.454,3011.6,3009.5,2.77721426]
["bitfinex","ETHUSD",1763437133349,0.04150755,3011.5,3009.5,2.37171026]
["bitfinex","ETHUSD",1763437133646,0.1865,3009.6,3008.9,2.37171026]
["bitfinex","ETHUSD",1763437133856,0.454,3011.4,3008.9,2.37171026]
["bitfinex","ETHUSD",1763437134023,0.1865,3010.0,3008.8,2.37171026]
["bitfinex","ETHUSD",1763437134541,0.1865,3010.0,3008.7,0.23788542]
["bitfinex","ETHUSD",1763437134542,0.454,3009.9,3008.7,1.77327847]
["bitfinex","ETHUSD",1763437135545,0.454,3009.9,3008.6,1.77327847]
["bitfinex","ETHUSD",1763437135753,0.454,3009.9,3008.5,1.77327847]
["bitfinex","ETHUSD",1763437135966,0.454,3009.9,3008.8,1.77327847]
["bitfinex","ETHUSD",1763437136461,0.454,3009.9,3008.9,1.77327847]
["bitfinex","ETHUSD",1763437136613,0.454,3009.9,3008.8,1.77327847]
["bitfinex","ETHUSD",1763437136812,0.454,3009.9,3008.0,3.37093827]
["bitfinex","ETHUSD",1763437136813,0.454,3009.9,3008.7,1.77327847]
["bitfinex","ETHUSD",1763437137208,0.454,3009.9,3008.9,1.77327847]
["bitfinex","ETHUSD",1763437137554,0.1865,3011.8,3008.9,1.77327847]
["bitfinex","ETHUSD",1763437137555,0.1865,3010.9,3009.6,1.77327847]
["bitfinex","ETHUSD",1763437137756,0.454,3011.0,3010.2,0.405504]
["bitfinex","ETHUSD",1763437138051,0.454,3011.7,3010.5,2.37171026]
["bitfinex","ETHUSD",1763437138234,0.454,3011.7,3011.0,1.77318002]
["bitfinex","ETHUSD",1763437138618,0.454,3011.7,3010.9,1.77318002]
["bitfinex","ETHUSD",1763437138816,0.454,3011.7,3010.1,0.405504]
["bitfinex","ETHUSD",1763437138817,0.454,3011.7,3010.7,1.77318002]
["bitfinex","ETHUSD",1763437139046,0.454,3011.7,3010.7,1.25081819]
["bitfinex","ETHUSD",1763437139718,0.1865,3011.8,3010.7,1.25081819]
["bitfinex","ETHUSD",1763437139918,0.454,3011.6,3010.7,1.25081819]
["bitfinex","ETHUSD",1763437140123,0.1865,3011.8,3010.5,2.37171026]
["bitfinex","ETHUSD",1763437140361,0.1865,3012.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763437140661,0.6405,3012.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763437140817,0.5905,3012.8,3011.4,2.37171026]
["bitfinex","ETHUSD",1763437141023,0.454,3012.7,3011.3,2.37171026]
["bitfinex","ETHUSD",1763437141227,0.454,3012.7,3010.5,2.37171026]
["bitfinex","ETHUSD",1763437141427,0.454,3012.7,3010.7,2.37171026]
["bitfinex","ETHUSD",1763437141628,0.1365,3012.8,3010.5,0.53371445]
["bitfinex","ETHUSD",1763437141629,0.1365,3012.8,3011.5,0.405504]
["bitfinex","ETHUSD",1763437141853,0.1865,3014.2,3012.0,2.37171026]
["bitfinex","ETHUSD",1763437142052,0.454,3012.7,3011.5,2.37171026]
["bitfinex","ETHUSD",1763437142260,0.454,3013.4,3011.7,2.37171026]
["bitfinex","ETHUSD",1763437142441,0.454,3013.4,3011.7,0.23717103]
["bitfinex","ETHUSD",1763437142648,0.454,3013.6,3011.8,0.472]
["bitfinex","ETHUSD",1763437142855,0.454,3014.1,3012.1,2.96543427]
["bitfinex","ETHUSD",1763437143081,0.1865,3013.4,3012.2,0.405504]
["bitfinex","ETHUSD",1763437143367,0.1865,3013.4,3012.1,0.1544]
["bitfinex","ETHUSD",1763437143571,0.1865,3013.4,3012.2,0.405504]
["bitfinex","ETHUSD",1763437143755,0.6405,3013.4,3011.9,0.405504]
["bitfinex","ETHUSD",1763437143927,0.454,3014.1,3011.9,0.405504]
["bitfinex","ETHUSD",1763437144126,0.04147312,3014.0,3011.8,2.96543427]
["bitfinex","ETHUSD",1763437144358,0.405504,3013.9,3010.8,2.96543427]
["bitfinex","ETHUSD",1763437144526,0.454,3013.9,3010.7,0.472]
["bitfinex","ETHUSD",1763437144722,0.04147587,3013.8,3010.8,0.405504]
["bitfinex","ETHUSD",1763437144927,0.454,3013.9,3010.8,0.405504]
["bitfinex","ETHUSD",1763437145163,0.04147725,3013.7,3011.0,0.405504]
["bitfinex","ETHUSD",1763437145332,0.454,3013.6,3011.0,0.877504]
["bitfinex","ETHUSD",1763437145530,0.454,3013.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763437145729,0.4842,3013.5,3011.4,0.405504]
["bitfinex","ETHUSD",1763437146263,0.1815,3013.4,3011.6,0.405504]
["bitfinex","ETHUSD",1763437146470,0.1815,3013.4,3011.6,3.37093827]
["bitfinex","ETHUSD",1763437146766,0.6657,3013.4,3011.8,0.405504]
["bitfinex","ETHUSD",1763437146969,0.1865,3014.2,3012.0,0.405504]
["bitfinex","ETHUSD",1763437147269,0.4842,3014.8,3012.7,0.405504]
["bitfinex","ETHUSD",1763437147485,0.09083496,3016.6,3012.9,0.405504]
["bitfinex","ETHUSD",1763437147486,0.4842,3016.3,3012.9,0.405504]
["bitfinex","ETHUSD",1763437147647,0.4842,3016.3,3014.0,1.31249664]
["bitfinex","ETHUSD",1763437147829,0.4842,3016.3,3014.0,3.37093827]
["bitfinex","ETHUSD",1763437148156,0.4842,3016.3,3014.2,0.405504]
["bitfinex","ETHUSD",1763437148562,0.4842,3016.3,3014.2,0.4922]
["bitfinex","ETHUSD",1763437148795,0.4842,3016.3,3014.3,0.405504]
["bitfinex","ETHUSD",1763437149173,0.4842,3016.3,3013.7,0.405504]
["bitfinex","ETHUSD",1763437149369,0.04144287,3016.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763437149602,0.4842,3016.3,3013.7,0.897704]
["bitfinex","ETHUSD",1763437149807,0.4842,3016.3,3013.9,0.405504]
["bitfinex","ETHUSD",1763437150103,0.4842,3016.3,3013.6,4.16303358]
["bitfinex","ETHUSD",1763437150275,0.4842,3016.3,3013.6,0.71284679]
["bitfinex","ETHUSD",1763437150475,0.4842,3016.3,3013.7,0.4922]
["bitfinex","ETHUSD",1763437150675,0.04144287,3016.2,3013.0,1.73628647]
["bitfinex","ETHUSD",1763437150900,0.4842,3016.3,3013.3,0.6895]
["bitfinex","ETHUSD",1763437151214,1.31249664,3016.1,3012.7,0.4922]
["bitfinex","ETHUSD",1763437151506,1.69499789,3015.8,3012.1,0.6895]
["bitfinex","ETHUSD",1763437151710,0.04144974,3015.7,3011.6,0.4922]
["bitfinex","ETHUSD",1763437151924,0.405504,3015.5,3011.6,0.4922]
["bitfinex","ETHUSD",1763437152082,0.405504,3015.3,3011.6,0.4922]
["bitfinex","ETHUSD",1763437152281,0.09083496,3016.6,3015.1,0.1593]
["bitfinex","ETHUSD",1763437152469,0.09083496,3016.6,3015.2,0.405504]
["bitfinex","ETHUSD",1763437152669,0.09083496,3016.6,3016.2,1.17482507]
["bitfinex","ETHUSD",1763437152898,0.09083496,3016.6,3016.0,1.17482507]
["bitfinex","ETHUSD",1763437153205,0.09083496,3016.6,3015.6,0.405504]
["bitfinex","ETHUSD",1763437153394,0.09083496,3016.6,3015.7,0.03315979]
["bitfinex","ETHUSD",1763437153598,0.09083496,3016.6,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437153599,0.57503496,3016.6,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437153903,0.57503496,3016.6,3014.6,2.34965051]
["bitfinex","ETHUSD",1763437154106,0.57503496,3016.6,3014.9,0.03316859]
["bitfinex","ETHUSD",1763437154317,0.04143875,3016.5,3014.4,2.34965051]
["bitfinex","ETHUSD",1763437154471,0.04143875,3016.5,3013.9,0.0331796]
["bitfinex","ETHUSD",1763437154671,0.57503496,3016.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1763437154672,0.4842,3016.4,3013.9,0.0331796]
["bitfinex","ETHUSD",1763437154868,0.09083496,3016.6,3014.1,2.34965051]
["bitfinex","ETHUSD",1763437155093,0.09083496,3016.6,3015.4,2.34965051]
["bitfinex","ETHUSD",1763437155305,0.09083496,3016.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1763437155306,0.4842,3016.5,3015.5,0.03316199]
["bitfinex","ETHUSD",1763437155507,0.4842,3016.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437155806,0.4842,3016.5,3014.7,0.03317079]
["bitfinex","ETHUSD",1763437156121,0.4842,3016.5,3014.8,0.03316969]
["bitfinex","ETHUSD",1763437156268,0.4842,3016.5,3015.0,0.405504]
["bitfinex","ETHUSD",1763437156468,0.09083496,3016.6,3015.2,0.405504]
["bitfinex","ETHUSD",1763437156794,0.09083496,3016.6,3015.8,0.405504]
["bitfinex","ETHUSD",1763437156997,0.09083496,3016.6,3016.0,0.405504]
["bitfinex","ETHUSD",1763437157519,0.09083496,3016.6,3016.2,0.405504]
["bitfinex","ETHUSD",1763437157670,0.09083496,3016.6,3016.0,0.03315649]
["bitfinex","ETHUSD",1763437157870,0.09083496,3016.6,3015.4,0.03316309]
["bitfinex","ETHUSD",1763437158071,0.09083496,3016.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763437158281,0.09083496,3016.6,3015.5,0.43866599]
["bitfinex","ETHUSD",1763437158510,0.4842,3016.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437158666,0.4842,3016.5,3014.6,2.34965051]
["bitfinex","ETHUSD",1763437158875,0.04144012,3016.4,3014.1,2.34965051]
["bitfinex","ETHUSD",1763437159115,0.4842,3016.5,3014.1,1.50007458]
["bitfinex","ETHUSD",1763437159298,0.4909,3016.4,3014.2,0.1939]
["bitfinex","ETHUSD",1763437159613,0.25666596,3016.6,3014.2,0.1939]
["bitfinex","ETHUSD",1763437159614,0.25666596,3016.6,3016.5,0.1939]
["bitfinex","ETHUSD",1763437159812,0.49520632,3019.0,3016.5,0.1939]
["bitfinex","ETHUSD",1763437159971,0.49520632,3019.0,3016.6,3.24660441]
["bitfinex","ETHUSD",1763437160169,0.49520632,3019.0,3016.8,0.405504]
["bitfinex","ETHUSD",1763437160370,0.49520632,3019.0,3017.0,1.31249664]
["bitfinex","ETHUSD",1763437160622,0.49520632,3019.0,3017.2,2.75515451]
["bitfinex","ETHUSD",1763437160799,0.00430632,3019.0,3017.4,0.405504]
["bitfinex","ETHUSD",1763437161112,0.00430632,3019.0,3017.6,2.75515451]
["bitfinex","ETHUSD",1763437161271,0.00430632,3019.0,3017.8,0.405504]
["bitfinex","ETHUSD",1763437161471,0.00430632,3019.0,3018.0,0.405504]
["bitfinex","ETHUSD",1763437161697,0.00430632,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1763437161987,0.6823,3021.6,3018.9,0.405504]
["bitfinex","ETHUSD",1763437162194,0.4909,3021.5,3019.1,2.75515451]
["bitfinex","ETHUSD",1763437162376,0.4909,3021.5,3019.1,0.405504]
["bitfinex","ETHUSD",1763437162685,0.4909,3021.5,3018.6,0.03312794]
["bitfinex","ETHUSD",1763437162889,0.4909,3021.5,3018.7,0.863804]
["bitfinex","ETHUSD",1763437163086,0.4909,3021.5,3018.8,0.03312574]
["bitfinex","ETHUSD",1763437163424,0.4909,3021.5,3018.6,0.03312794]
["bitfinex","ETHUSD",1763437163722,0.405504,3021.4,3018.3,0.03313123]
["bitfinex","ETHUSD",1763437163923,0.405504,3021.4,3016.5,3.15933427]
["bitfinex","ETHUSD",1763437163924,0.405504,3021.2,3016.6,2.96543427]
["bitfinex","ETHUSD",1763437164088,0.405504,3021.2,3016.5,0.1939]
["bitfinex","ETHUSD",1763437164089,0.405504,3021.0,3016.8,0.33094847]
["bitfinex","ETHUSD",1763437164274,0.405504,3020.8,3016.9,0.0331466]
["bitfinex","ETHUSD",1763437164475,0.405504,3020.6,3016.9,0.0331466]
["bitfinex","ETHUSD",1763437164721,0.405504,3020.4,3016.9,0.0331466]
["bitfinex","ETHUSD",1763437164883,0.03416459,3020.3,3016.5,0.1939]
["bitfinex","ETHUSD",1763437165082,0.1914,3020.3,3016.6,0.0331499]
["bitfinex","ETHUSD",1763437165295,0.4909,3020.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1763437165828,0.4909,3020.2,3016.7,0.863804]
["bitfinex","ETHUSD",1763437165986,0.4909,3020.2,3016.9,0.405504]
["bitfinex","ETHUSD",1763437166181,0.4909,3020.2,3017.1,0.405504]
["bitfinex","ETHUSD",1763437166402,0.4909,3020.2,3017.0,0.4583]
["bitfinex","ETHUSD",1763437166403,0.4909,3020.2,3017.3,0.405504]
["bitfinex","ETHUSD",1763437166595,0.4909,3020.2,3017.5,0.405504]
["bitfinex","ETHUSD",1763437166812,0.4909,3020.2,3017.7,0.405504]
["bitfinex","ETHUSD",1763437167081,0.4909,3020.2,3017.9,0.405504]
["bitfinex","ETHUSD",1763437167283,0.4909,3020.2,3018.1,0.405504]
["bitfinex","ETHUSD",1763437167602,0.4909,3020.2,3018.3,0.405504]
["bitfinex","ETHUSD",1763437167809,0.4909,3020.2,3018.5,0.405504]
["bitfinex","ETHUSD",1763437168122,0.4909,3020.2,3018.6,0.03312794]
["bitfinex","ETHUSD",1763437168417,0.4909,3020.2,3018.7,0.405504]
["bitfinex","ETHUSD",1763437168615,0.1914,3020.3,3018.9,0.405504]
["bitfinex","ETHUSD",1763437168821,0.1914,3020.3,3019.1,0.405504]
["bitfinex","ETHUSD",1763437169177,0.1914,3020.3,3018.6,0.4583]
["bitfinex","ETHUSD",1763437169178,0.1914,3020.3,3019.3,0.405504]
["bitfinex","ETHUSD",1763437169995,0.1914,3020.3,3018.8,0.405504]
["bitfinex","ETHUSD",1763437170179,0.4909,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1763437170391,0.4909,3020.2,3018.2,0.405504]
["bitfinex","ETHUSD",1763437170593,0.03416459,3020.1,3017.8,0.03313672]
["bitfinex","ETHUSD",1763437170798,0.4909,3020.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1763437171121,0.4909,3020.1,3017.8,0.03313672]
["bitfinex","ETHUSD",1763437171489,0.03416459,3020.0,3016.6,3.42373427]
["bitfinex","ETHUSD",1763437171733,0.4909,3020.1,3016.7,0.81121559]
["bitfinex","ETHUSD",1763437171891,0.4909,3020.0,3016.7,1.26951559]
["bitfinex","ETHUSD",1763437172083,0.4909,3020.0,3016.8,0.4583]
["bitfinex","ETHUSD",1763437172430,0.4909,3020.0,3016.9,0.0331466]
["bitfinex","ETHUSD",1763437172923,0.03416459,3019.9,3016.9,0.0331466]
["bitfinex","ETHUSD",1763437173133,0.405504,3019.8,3016.9,0.4914466]
["bitfinex","ETHUSD",1763437173283,0.405504,3019.6,3016.2,2.96543427]
["bitfinex","ETHUSD",1763437173484,0.405504,3019.3,3016.2,0.34237343]
["bitfinex","ETHUSD",1763437173756,0.405504,3019.1,3015.4,0.03316309]
["bitfinex","ETHUSD",1763437173911,1.64654972,3018.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437174242,0.405504,3018.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437174451,0.1914,3019.0,3015.1,0.03316639]
["bitfinex","ETHUSD",1763437174452,0.4909,3021.1,3016.8,0.001]
["bitfinex","ETHUSD",1763437174750,1.497,3019.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763437174982,0.558,3020.2,3018.6,2.33735504]
["bitfinex","ETHUSD",1763437175111,0.4909,3020.7,3018.8,2.74285904]
["bitfinex","ETHUSD",1763437175311,0.559,3020.6,3019.0,2.33735504]
["bitfinex","ETHUSD",1763437175508,0.4909,3020.5,3019.2,0.405504]
["bitfinex","ETHUSD",1763437175707,0.559,3020.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1763437176048,0.559,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1763437176234,0.4818,3020.3,3019.0,0.43862755]
["bitfinex","ETHUSD",1763437176552,0.4818,3020.3,3019.0,0.405504]
["bitfinex","ETHUSD",1763437176850,0.4818,3020.3,3019.1,0.03312245]
["bitfinex","ETHUSD",1763437177011,0.558,3020.2,3019.2,0.03312135]
["bitfinex","ETHUSD",1763437177217,0.4818,3020.3,3019.1,0.405504]
["bitfinex","ETHUSD",1763437177411,0.4818,3020.3,3018.9,2.33735504]
["bitfinex","ETHUSD",1763437177412,0.558,3020.1,3018.9,2.33735504]
["bitfinex","ETHUSD",1763437177631,0.558,3020.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763437177948,1.0398,3020.1,3018.6,2.33735504]
["bitfinex","ETHUSD",1763437178111,1.0398,3020.1,3018.1,1.81640059]
["bitfinex","ETHUSD",1763437178312,0.4818,3020.0,3017.1,4.58739117]
["bitfinex","ETHUSD",1763437178535,0.558,3019.9,3017.2,0.45873912]
["bitfinex","ETHUSD",1763437178759,0.4818,3020.0,3017.2,0.45873912]
["bitfinex","ETHUSD",1763437178969,0.558,3019.8,3017.8,1.76052524]
["bitfinex","ETHUSD",1763437179268,0.4818,3019.9,3017.9,1.79366086]
["bitfinex","ETHUSD",1763437179447,1.0398,3019.8,3017.9,1.76052524]
["bitfinex","ETHUSD",1763437179652,1.0398,3019.8,3018.0,0.03313452]
["bitfinex","ETHUSD",1763437179870,0.4818,3019.7,3018.0,0.03313452]
["bitfinex","ETHUSD",1763437180057,0.1991,3018.0,3017.6,1.76052524]
["bitfinex","ETHUSD",1763437180261,0.1991,3018.0,3016.8,0.0341477]
["bitfinex","ETHUSD",1763437180262,0.558,3017.9,3016.8,0.0341477]
["bitfinex","ETHUSD",1763437180457,0.558,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1763437180659,0.1991,3018.8,3017.0,0.405504]
["bitfinex","ETHUSD",1763437180859,0.558,3017.8,3017.2,0.405504]
["bitfinex","ETHUSD",1763437181286,0.1991,3018.8,3017.2,0.03314331]
["bitfinex","ETHUSD",1763437181491,0.1991,3018.8,3017.4,0.405504]
["bitfinex","ETHUSD",1763437181783,0.1991,3018.8,3017.3,4.19617579]
["bitfinex","ETHUSD",1763437181784,0.1991,3019.1,3017.6,0.405504]
["bitfinex","ETHUSD",1763437181953,0.1991,3019.1,3017.8,0.405504]
["bitfinex","ETHUSD",1763437182154,0.4818,3019.8,3017.9,0.03313562]
["bitfinex","ETHUSD",1763437182511,0.4818,3019.8,3018.0,0.405504]
["bitfinex","ETHUSD",1763437182654,0.557,3019.7,3018.0,0.405504]
["bitfinex","ETHUSD",1763437182857,0.557,3019.7,3017.8,4.16303358]
["bitfinex","ETHUSD",1763437182858,0.557,3019.7,3018.4,2.94881667]
["bitfinex","ETHUSD",1763437183056,1.0388,3019.6,3019.2,1.17965155]
["bitfinex","ETHUSD",1763437183380,1.0388,3019.6,3019.1,1.17965155]
["bitfinex","ETHUSD",1763437183584,0.1991,3019.2,3018.3,0.03313123]
["bitfinex","ETHUSD",1763437183795,0.1991,3019.2,3018.1,2.94881667]
["bitfinex","ETHUSD",1763437184100,1.0388,3019.1,3018.1,2.94881667]
["bitfinex","ETHUSD",1763437184262,1.0388,3019.1,3018.1,3.24369834]
["bitfinex","ETHUSD",1763437184456,1.0388,3019.0,3018.1,2.94881667]
["bitfinex","ETHUSD",1763437184797,1.497,3018.2,3018.1,3.35432067]
["bitfinex","ETHUSD",1763437184951,0.4818,3019.0,3018.1,0.405504]
["bitfinex","ETHUSD",1763437185149,0.1914,3020.8,3018.5,2.95263163]
["bitfinex","ETHUSD",1763437185150,1.515,3018.9,3018.5,2.95263163]
["bitfinex","ETHUSD",1763437185400,1.515,3018.9,3018.0,4.16303358]
["bitfinex","ETHUSD",1763437185401,1.197,3018.6,3018.4,2.95263163]
["bitfinex","ETHUSD",1763437185602,0.318,3018.5,3018.4,3.24789479]
["bitfinex","ETHUSD",1763437185748,0.4818,3019.5,3018.4,3.24789479]
["bitfinex","ETHUSD",1763437185749,0.4818,3019.5,3018.4,0.29526316]
["bitfinex","ETHUSD",1763437185952,0.5161,3019.4,3018.7,2.95358945]
["bitfinex","ETHUSD",1763437186165,0.5161,3019.4,3018.8,0.03312574]
["bitfinex","ETHUSD",1763437186386,0.4818,3019.3,3018.7,2.95358945]
["bitfinex","ETHUSD",1763437186589,0.317,3019.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1763437186823,0.317,3019.2,3018.9,3.25226097]
["bitfinex","ETHUSD",1763437186985,0.317,3019.2,3019.0,2.95358945]
["bitfinex","ETHUSD",1763437187187,0.4818,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1763437187386,0.317,3019.8,3019.0,2.95358945]
["bitfinex","ETHUSD",1763437187586,0.317,3019.7,3019.1,2.95358945]
["bitfinex","ETHUSD",1763437187912,0.317,3019.7,3019.2,2.95358945]
["bitfinex","ETHUSD",1763437188119,0.1991,3019.6,3019.0,2.95358945]
["bitfinex","ETHUSD",1763437188322,0.1991,3019.6,3019.1,2.95358945]
["bitfinex","ETHUSD",1763437188612,0.317,3019.5,3019.1,2.95358945]
["bitfinex","ETHUSD",1763437188816,0.1991,3019.6,3019.3,2.95358945]
["bitfinex","ETHUSD",1763437188817,0.317,3019.4,3019.3,2.95358945]
["bitfinex","ETHUSD",1763437189210,0.1914,3021.6,3019.3,0.17352025]
["bitfinex","ETHUSD",1763437189411,0.1914,3022.6,3019.3,0.17352025]
["bitfinex","ETHUSD",1763437189412,0.317,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1763437189724,0.4818,3021.5,3021.4,2.9642573]
["bitfinex","ETHUSD",1763437189925,0.7988,3021.5,3021.4,2.9642573]
["bitfinex","ETHUSD",1763437190401,0.317,3021.5,3021.4,0.29642573]
["bitfinex","ETHUSD",1763437190605,0.317,3021.5,3021.4,4.16303358]
["bitfinex","ETHUSD",1763437190916,0.1914,3022.6,3021.4,4.16303358]
["bitfinex","ETHUSD",1763437191119,0.317,3022.5,3022.1,2.95468718]
["bitfinex","ETHUSD",1763437191334,0.317,3022.4,3022.3,2.95468718]
["bitfinex","ETHUSD",1763437191482,0.1991,3023.9,3022.2,2.94891131]
["bitfinex","ETHUSD",1763437191682,0.1991,3023.9,3022.2,3.65745865]
["bitfinex","ETHUSD",1763437191912,0.1991,3023.9,3022.4,2.94891131]
["bitfinex","ETHUSD",1763437192113,0.1991,3023.9,3022.2,2.94891131]
["bitfinex","ETHUSD",1763437192622,0.317,3023.1,3022.0,2.94891131]
["bitfinex","ETHUSD",1763437193195,0.317,3023.1,3021.9,2.94891131]
["bitfinex","ETHUSD",1763437193394,0.4818,3023.0,3021.5,6.56509688]
["bitfinex","ETHUSD",1763437193608,0.4818,3023.0,3021.4,2.94891131]
["bitfinex","ETHUSD",1763437193822,0.4818,3023.0,3021.2,2.94891131]
["bitfinex","ETHUSD",1763437194227,0.4818,3023.0,3020.8,0.03310381]
["bitfinex","ETHUSD",1763437194228,0.4818,3023.0,3021.1,2.94891131]
["bitfinex","ETHUSD",1763437194435,0.4818,3023.0,3021.2,0.03309943]
["bitfinex","ETHUSD",1763437194739,0.316,3022.9,3021.3,0.03309833]
["bitfinex","ETHUSD",1763437194896,0.316,3022.9,3021.3,2.94891131]
["bitfinex","ETHUSD",1763437195092,0.4818,3022.8,3021.4,0.03309723]
["bitfinex","ETHUSD",1763437195291,1.197,3022.2,3021.6,2.94891131]
["bitfinex","ETHUSD",1763437195519,1.197,3022.2,3021.5,2.94891131]
["bitfinex","ETHUSD",1763437195723,1.197,3022.2,3021.3,2.94891131]
["bitfinex","ETHUSD",1763437196038,0.316,3022.1,3021.3,2.94891131]
["bitfinex","ETHUSD",1763437196216,0.316,3022.0,3021.3,2.94891131]
["bitfinex","ETHUSD",1763437196417,0.316,3021.9,3021.5,2.94891131]
["bitfinex","ETHUSD",1763437196828,0.316,3021.9,3021.1,0.1645]
["bitfinex","ETHUSD",1763437196829,0.316,3021.9,3021.4,2.94891131]
["bitfinex","ETHUSD",1763437197026,0.7978,3021.9,3021.3,2.94891131]
["bitfinex","ETHUSD",1763437197207,0.7978,3021.9,3021.4,0.03309723]
["bitfinex","ETHUSD",1763437197396,0.1991,3022.4,3021.4,0.03309723]
["bitfinex","ETHUSD",1763437197594,0.7978,3022.3,3021.0,0.03310162]
["bitfinex","ETHUSD",1763437197798,0.7978,3022.3,3021.1,0.29820129]
["bitfinex","ETHUSD",1763437197999,0.7978,3022.2,3020.9,2.94891131]
["bitfinex","ETHUSD",1763437198313,0.4818,3022.1,3021.0,0.03310162]
["bitfinex","ETHUSD",1763437198514,0.316,3022.0,3021.0,2.35088476]
["bitfinex","ETHUSD",1763437198945,0.1991,3022.4,3021.1,0.03310052]
["bitfinex","ETHUSD",1763437199145,0.405504,3022.3,3021.0,0.03310162]
["bitfinex","ETHUSD",1763437199353,0.405504,3022.3,3020.0,0.1404]
["bitfinex","ETHUSD",1763437199354,0.405504,3022.3,3020.8,2.35088476]
["bitfinex","ETHUSD",1763437199656,0.405504,3022.3,3020.4,2.35088476]
["bitfinex","ETHUSD",1763437199858,0.405504,3022.3,3020.5,0.52997961]
["bitfinex","ETHUSD",1763437200026,0.405504,3022.3,3020.5,2.35088476]
["bitfinex","ETHUSD",1763437200222,0.405504,3022.1,3020.9,1.76299319]
["bitfinex","ETHUSD",1763437200417,0.405504,3022.1,3020.8,1.76299319]
["bitfinex","ETHUSD",1763437200616,0.1991,3022.4,3020.6,1.24237629]
["bitfinex","ETHUSD",1763437200815,1.202304,3022.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1763437201018,0.4818,3022.9,3020.9,2.35088476]
["bitfinex","ETHUSD",1763437201245,0.4818,3022.9,3021.6,2.35088476]
["bitfinex","ETHUSD",1763437201463,0.4818,3022.9,3021.0,0.2681901]
["bitfinex","ETHUSD",1763437201464,0.315,3022.8,3021.5,2.35088476]
["bitfinex","ETHUSD",1763437201756,0.315,3022.8,3021.6,2.3839798]
["bitfinex","ETHUSD",1763437202055,0.09083496,3023.2,3021.5,2.35088476]
["bitfinex","ETHUSD",1763437202056,0.7968,3022.7,3021.5,2.35088476]
["bitfinex","ETHUSD",1763437202265,0.1716,3021.6,3021.1,2.35088476]
["bitfinex","ETHUSD",1763437202419,0.720504,3021.5,3020.3,2.35088476]
["bitfinex","ETHUSD",1763437202765,1.202304,3021.5,3020.4,0.52997961]
["bitfinex","ETHUSD",1763437202931,0.4818,3021.4,3019.9,0.03311367]
["bitfinex","ETHUSD",1763437203467,0.1716,3021.6,3020.0,0.1404]
["bitfinex","ETHUSD",1763437203756,0.315,3021.5,3020.7,2.35088476]
["bitfinex","ETHUSD",1763437203967,0.315,3021.5,3020.3,2.94891131]
["bitfinex","ETHUSD",1763437203968,0.315,3021.5,3020.6,2.35088476]
["bitfinex","ETHUSD",1763437204135,0.1991,3022.6,3020.6,2.58597324]
["bitfinex","ETHUSD",1763437204136,0.4818,3022.0,3020.6,2.58597324]
["bitfinex","ETHUSD",1763437204325,0.315,3021.9,3020.7,2.98201621]
["bitfinex","ETHUSD",1763437204525,0.315,3021.9,3021.1,2.94891131]
["bitfinex","ETHUSD",1763437204924,0.315,3021.9,3020.8,2.94891131]
["bitfinex","ETHUSD",1763437205156,0.315,3021.9,3020.9,2.94891131]
["bitfinex","ETHUSD",1763437205462,1.196,3021.6,3020.7,2.94891131]
["bitfinex","ETHUSD",1763437205633,0.7968,3021.9,3020.8,0.35150379]
["bitfinex","ETHUSD",1763437205634,0.4818,3021.9,3020.8,0.35150379]
["bitfinex","ETHUSD",1763437205833,1.196,3021.7,3020.9,0.03310271]
["bitfinex","ETHUSD",1763437206036,0.315,3021.8,3020.9,0.03310271]
["bitfinex","ETHUSD",1763437206224,0.315,3021.8,3020.8,0.31839998]
["bitfinex","ETHUSD",1763437206421,0.4931,3021.7,3020.9,0.03310271]
["bitfinex","ETHUSD",1763437206674,0.4931,3021.7,3020.6,2.94891131]
["bitfinex","ETHUSD",1763437206973,0.4931,3021.7,3019.9,2.94891131]
["bitfinex","ETHUSD",1763437207276,0.405504,3021.6,3019.9,2.98202498]
["bitfinex","ETHUSD",1763437207452,0.4931,3021.7,3019.9,2.98202498]
["bitfinex","ETHUSD",1763437207453,0.4931,3021.7,3020.0,0.48861258]
["bitfinex","ETHUSD",1763437207627,0.314,3021.6,3020.3,2.94891131]
["bitfinex","ETHUSD",1763437207822,0.314,3021.6,3020.5,2.94891131]
["bitfinex","ETHUSD",1763437208060,0.4931,3022.4,3020.6,0.033106]
["bitfinex","ETHUSD",1763437208270,0.1991,3022.6,3020.8,2.94891131]
["bitfinex","ETHUSD",1763437208469,0.314,3022.5,3021.1,2.94891131]
["bitfinex","ETHUSD",1763437208771,0.314,3022.5,3022.3,2.94891131]
["bitfinex","ETHUSD",1763437208983,0.6922,3024.1,3022.4,0.4555]
["bitfinex","ETHUSD",1763437209290,0.4931,3023.7,3022.5,0.03308519]
["bitfinex","ETHUSD",1763437209440,0.1991,3024.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1763437209441,0.1991,3024.1,3022.5,2.93436909]
["bitfinex","ETHUSD",1763437209644,0.1991,3024.1,3022.8,2.93436909]
["bitfinex","ETHUSD",1763437209860,0.1991,3024.1,3022.8,0.29674532]
["bitfinex","ETHUSD",1763437210155,0.314,3023.1,3022.5,2.93436909]
["bitfinex","ETHUSD",1763437210547,1.84563808,3025.5,3022.6,2.93436909]
["bitfinex","ETHUSD",1763437210548,0.1809,3024.6,3022.6,2.93436909]
["bitfinex","ETHUSD",1763437210774,0.314,3023.1,3022.7,0.488583]
["bitfinex","ETHUSD",1763437210974,0.1809,3027.2,3022.9,4.1089386]
["bitfinex","ETHUSD",1763437211175,0.4931,3026.0,3023.7,2.93207017]
["bitfinex","ETHUSD",1763437211360,0.4931,3026.0,3024.2,2.93207017]
["bitfinex","ETHUSD",1763437211572,0.4931,3026.0,3024.4,2.93207017]
["bitfinex","ETHUSD",1763437211883,0.1809,3027.2,3025.0,2.93207017]
["bitfinex","ETHUSD",1763437211884,0.4931,3026.8,3025.0,2.93207017]
["bitfinex","ETHUSD",1763437212084,0.4931,3026.8,3024.2,5.01593124]
["bitfinex","ETHUSD",1763437212085,0.4931,3026.8,3025.2,2.93207017]
["bitfinex","ETHUSD",1763437212388,0.4931,3026.8,3024.8,4.1089386]
["bitfinex","ETHUSD",1763437212389,0.315,3026.7,3024.8,4.1089386]
["bitfinex","ETHUSD",1763437212618,0.315,3026.7,3024.9,0.03305894]
["bitfinex","ETHUSD",1763437212784,0.315,3026.7,3025.0,0.03305785]
["bitfinex","ETHUSD",1763437212982,0.4931,3026.6,3025.1,2.93207017]
["bitfinex","ETHUSD",1763437213291,0.4931,3026.6,3025.2,0.32956846]
["bitfinex","ETHUSD",1763437213586,0.4931,3026.5,3026.1,1.16620617]
["bitfinex","ETHUSD",1763437213900,0.4931,3026.5,3025.2,0.32956846]
["bitfinex","ETHUSD",1763437214050,0.1809,3027.0,3025.4,2.93207017]
["bitfinex","ETHUSD",1763437214051,0.314,3026.4,3025.4,2.93207017]
["bitfinex","ETHUSD",1763437214251,0.0929,3026.9,3025.7,2.32819069]
["bitfinex","ETHUSD",1763437214490,0.314,3026.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1763437214650,0.314,3026.3,3025.6,2.32819069]
["bitfinex","ETHUSD",1763437214849,0.314,3026.3,3025.7,0.0330502]
["bitfinex","ETHUSD",1763437215050,0.3971,3026.2,3025.0,2.32819069]
["bitfinex","ETHUSD",1763437215297,1.195,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1763437215502,0.314,3025.8,3024.9,1.84152635]
["bitfinex","ETHUSD",1763437215654,0.314,3025.8,3024.9,0.03305894]
["bitfinex","ETHUSD",1763437215850,0.3971,3026.8,3024.9,0.03305894]
["bitfinex","ETHUSD",1763437216104,0.314,3026.7,3025.0,2.93207017]
["bitfinex","ETHUSD",1763437216413,0.405504,3026.6,3024.3,0.0330655]
["bitfinex","ETHUSD",1763437216575,0.405504,3026.4,3024.4,0.0330644]
["bitfinex","ETHUSD",1763437217101,0.405504,3026.2,3024.4,0.0330644]
["bitfinex","ETHUSD",1763437217303,0.405504,3026.2,3024.4,2.93207017]
["bitfinex","ETHUSD",1763437217464,0.314,3026.1,3024.5,0.74870702]
["bitfinex","ETHUSD",1763437217661,0.1809,3027.2,3024.6,2.96513239]
["bitfinex","ETHUSD",1763437217911,0.1809,3027.2,3024.7,3.38757017]
["bitfinex","ETHUSD",1763437217912,0.7111,3027.1,3024.7,3.38757017]
["bitfinex","ETHUSD",1763437218106,0.7111,3027.1,3025.0,2.93207017]
["bitfinex","ETHUSD",1763437218272,0.7111,3027.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1763437218273,0.3971,3027.0,3025.2,2.93207017]
["bitfinex","ETHUSD",1763437218476,0.3971,3027.0,3025.3,0.03305457]
["bitfinex","ETHUSD",1763437218660,0.0330569,3026.9,3024.6,2.93207017]
["bitfinex","ETHUSD",1763437218860,0.405504,3026.8,3023.6,2.41225622]
["bitfinex","ETHUSD",1763437219067,0.405504,3026.8,3023.6,0.03307315]
["bitfinex","ETHUSD",1763437219068,0.405504,3026.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1763437219300,0.405504,3026.6,3023.0,0.41420205]
["bitfinex","ETHUSD",1763437219301,0.4385609,3026.6,3023.0,0.41420205]
["bitfinex","ETHUSD",1763437219499,0.4385609,3026.6,3022.6,0.4683]
["bitfinex","ETHUSD",1763437219500,0.405504,3026.4,3022.6,0.4683]
["bitfinex","ETHUSD",1763437219817,1.31249664,3026.2,3022.7,0.033083]
["bitfinex","ETHUSD",1763437219964,0.405504,3026.0,3022.4,0.03308628]
["bitfinex","ETHUSD",1763437220168,0.405504,3025.8,3021.3,4.1089386]
["bitfinex","ETHUSD",1763437220398,0.405504,3024.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1763437220568,0.405504,3024.6,3020.8,0.1235]
["bitfinex","ETHUSD",1763437220569,2.00834649,3024.4,3021.5,1.75126852]
["bitfinex","ETHUSD",1763437220768,2.00834649,3024.4,3021.0,1.75126852]
["bitfinex","ETHUSD",1763437220769,2.02303359,3023.9,3021.0,1.75126852]
["bitfinex","ETHUSD",1763437220969,0.516904,3021.5,3020.7,1.75126852]
["bitfinex","ETHUSD",1763437221209,0.831904,3021.5,3020.4,1.75126852]
["bitfinex","ETHUSD",1763437221506,1.241904,3021.5,3020.4,1.75126852]
["bitfinex","ETHUSD",1763437221715,1.241904,3021.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1763437222014,1.241904,3021.5,3020.4,1.75126852]
["bitfinex","ETHUSD",1763437222015,1.241904,3021.5,3020.6,0.033106]
["bitfinex","ETHUSD",1763437222193,1.241904,3021.5,3020.4,1.75126852]
["bitfinex","ETHUSD",1763437222381,0.926904,3021.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1763437222582,0.405504,3021.9,3020.6,1.75126852]
["bitfinex","ETHUSD",1763437222773,0.405504,3021.7,3020.6,1.75126852]
["bitfinex","ETHUSD",1763437223311,0.405504,3021.5,3020.4,1.75126852]
["bitfinex","ETHUSD",1763437223606,0.719504,3021.5,3020.5,1.75126852]
["bitfinex","ETHUSD",1763437223812,1.205204,3021.5,3020.6,0.033106]
["bitfinex","ETHUSD",1763437224068,1.205204,3021.5,3020.2,1.75126852]
["bitfinex","ETHUSD",1763437224367,0.314,3021.5,3020.5,1.75126852]
["bitfinex","ETHUSD",1763437224541,1.205204,3021.5,3020.5,1.75126852]
["bitfinex","ETHUSD",1763437224860,0.719504,3021.5,3020.6,1.75126852]
["bitfinex","ETHUSD",1763437225079,0.314,3021.5,3020.8,0.4683]
["bitfinex","ETHUSD",1763437225240,2.704,3021.5,3021.1,1.75126852]
["bitfinex","ETHUSD",1763437225425,0.314,3021.5,3021.2,1.75126852]
["bitfinex","ETHUSD",1763437225626,0.314,3021.5,3021.4,0.17622685]
["bitfinex","ETHUSD",1763437225825,0.4857,3022.7,3021.4,0.17622685]
["bitfinex","ETHUSD",1763437226025,0.0330569,3024.2,3021.4,0.17622685]
["bitfinex","ETHUSD",1763437226026,0.314,3022.6,3021.6,1.75126852]
["bitfinex","ETHUSD",1763437226334,0.7997,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1763437226537,0.7997,3022.6,3021.4,0.17622685]
["bitfinex","ETHUSD",1763437226859,0.405504,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1763437227326,0.6851,3023.2,3021.5,1.75126852]
["bitfinex","ETHUSD",1763437227531,0.6851,3023.2,3022.2,1.75126852]
["bitfinex","ETHUSD",1763437227532,0.314,3023.1,3022.2,1.75126852]
["bitfinex","ETHUSD",1763437227758,0.405504,3022.9,3022.2,1.75126852]
["bitfinex","ETHUSD",1763437228077,0.7997,3023.0,3022.0,1.75126852]
["bitfinex","ETHUSD",1763437228280,0.7997,3023.0,3022.1,1.75126852]
["bitfinex","ETHUSD",1763437228479,0.7997,3023.0,3022.0,1.75126852]
["bitfinex","ETHUSD",1763437228791,0.405504,3022.9,3021.9,1.75126852]
["bitfinex","ETHUSD",1763437229101,0.405504,3023.1,3022.0,1.95948603]
["bitfinex","ETHUSD",1763437229280,0.405504,3022.7,3022.0,0.03309066]
["bitfinex","ETHUSD",1763437229595,0.1114,3025.6,3021.8,2.33220818]
["bitfinex","ETHUSD",1763437229795,0.4857,3024.2,3022.3,2.33220818]
["bitfinex","ETHUSD",1763437229997,0.4857,3024.8,3022.7,2.33220818]
["bitfinex","ETHUSD",1763437230288,0.1114,3025.6,3023.7,2.33220818]
["bitfinex","ETHUSD",1763437230289,0.314,3024.7,3023.7,2.33220818]
["bitfinex","ETHUSD",1763437230696,0.314,3024.7,3023.8,0.01651673]
["bitfinex","ETHUSD",1763437230899,0.314,3024.6,3023.8,2.34872491]
["bitfinex","ETHUSD",1763437231061,0.314,3024.6,3023.8,2.33220818]
["bitfinex","ETHUSD",1763437231263,0.314,3024.6,3022.9,4.1089386]
["bitfinex","ETHUSD",1763437231264,0.314,3024.5,3023.5,2.33220818]
["bitfinex","ETHUSD",1763437231463,0.314,3024.4,3023.1,2.33220818]
["bitfinex","ETHUSD",1763437231658,0.314,3024.4,3023.2,0.01652984]
["bitfinex","ETHUSD",1763437231958,0.7997,3024.3,3022.7,2.33220818]
["bitfinex","ETHUSD",1763437232161,0.405504,3024.2,3022.9,2.33220818]
["bitfinex","ETHUSD",1763437232357,0.405504,3024.2,3022.8,0.23487402]
["bitfinex","ETHUSD",1763437232553,0.7997,3024.3,3023.2,2.33220818]
["bitfinex","ETHUSD",1763437232554,0.314,3024.3,3023.2,2.33220818]
["bitfinex","ETHUSD",1763437232758,0.314,3024.3,3023.3,2.33220818]
["bitfinex","ETHUSD",1763437232984,0.4857,3025.7,3024.2,0.1962]
["bitfinex","ETHUSD",1763437233192,0.4857,3025.7,3024.3,2.34870577]
["bitfinex","ETHUSD",1763437233193,0.314,3025.6,3024.3,2.34870577]
["bitfinex","ETHUSD",1763437233496,0.314,3025.6,3024.4,2.33220818]
["bitfinex","ETHUSD",1763437233703,0.4857,3025.5,3024.4,2.33220818]
["bitfinex","ETHUSD",1763437233873,0.314,3025.6,3024.4,0.01649867]
["bitfinex","ETHUSD",1763437234072,0.314,3025.6,3024.4,0.25136935]
["bitfinex","ETHUSD",1763437234285,0.314,3025.6,3024.3,0.01649867]
["bitfinex","ETHUSD",1763437234494,0.314,3025.6,3024.3,0.4683]
["bitfinex","ETHUSD",1763437234676,0.314,3025.6,3024.4,2.34870523]
["bitfinex","ETHUSD",1763437234859,0.314,3025.6,3024.5,0.0164954]
["bitfinex","ETHUSD",1763437235060,0.314,3025.6,3024.3,0.4683]
["bitfinex","ETHUSD",1763437235061,0.6851,3026.0,3024.3,2.80050818]
["bitfinex","ETHUSD",1763437235282,0.405504,3025.2,3024.2,2.33220818]
["bitfinex","ETHUSD",1763437235591,0.405504,3025.0,3023.6,0.01650579]
["bitfinex","ETHUSD",1763437235792,1.508,3024.9,3023.7,0.4683]
["bitfinex","ETHUSD",1763437236118,0.313,3024.9,3023.8,2.92976185]
["bitfinex","ETHUSD",1763437236292,0.4871,3024.8,3023.8,0.01651344]
["bitfinex","ETHUSD",1763437236624,0.405504,3024.7,3022.8,0.25139402]
["bitfinex","ETHUSD",1763437236781,0.405504,3024.7,3022.9,0.01653367]
["bitfinex","ETHUSD",1763437236985,0.4871,3024.7,3022.9,0.01653367]
["bitfinex","ETHUSD",1763437237189,0.405504,3024.6,3022.9,0.48383367]
["bitfinex","ETHUSD",1763437237619,0.4871,3024.6,3022.9,0.48383367]
["bitfinex","ETHUSD",1763437238426,0.405504,3024.5,3022.9,0.48383149]
["bitfinex","ETHUSD",1763437238623,0.313,3024.4,3022.9,3.39707881]
["bitfinex","ETHUSD",1763437238797,0.405504,3024.3,3022.9,0.01653259]
["bitfinex","ETHUSD",1763437239122,0.313,3024.2,3023.0,0.4673]
["bitfinex","ETHUSD",1763437239821,0.313,3024.2,3022.5,4.3051386]
["bitfinex","ETHUSD",1763437239822,0.405504,3024.1,3023.1,0.01653367]
["bitfinex","ETHUSD",1763437240131,0.405504,3024.1,3022.9,0.01653477]
["bitfinex","ETHUSD",1763437240338,0.313,3024.0,3022.9,0.01653477]
["bitfinex","ETHUSD",1763437240492,0.313,3023.9,3022.9,0.01653477]
["bitfinex","ETHUSD",1763437240698,0.313,3023.9,3022.9,0.30951287]
["bitfinex","ETHUSD",1763437241389,0.313,3023.9,3023.0,0.4673]
["bitfinex","ETHUSD",1763437241589,0.313,3023.9,3023.1,0.01653696]
["bitfinex","ETHUSD",1763437241785,0.405504,3024.7,3023.2,0.4673]
["bitfinex","ETHUSD",1763437241786,0.313,3023.8,3023.2,0.4673]
["bitfinex","ETHUSD",1763437242189,0.313,3023.8,3023.3,0.01653477]
["bitfinex","ETHUSD",1763437242621,0.313,3023.8,3023.4,0.4673]
["bitfinex","ETHUSD",1763437242849,0.313,3023.8,3023.3,0.01653477]
["bitfinex","ETHUSD",1763437243055,0.313,3023.8,3023.2,0.01653477]
["bitfinex","ETHUSD",1763437243472,0.04131002,3025.9,3023.2,0.35624287]
["bitfinex","ETHUSD",1763437243631,0.4871,3025.4,3023.3,3.38054622]
["bitfinex","ETHUSD",1763437243834,0.4871,3025.4,3023.3,2.91324622]
["bitfinex","ETHUSD",1763437244045,0.405504,3025.3,3022.9,2.91324622]
["bitfinex","ETHUSD",1763437244248,0.405504,3025.3,3023.0,2.91324622]
["bitfinex","ETHUSD",1763437244563,0.4871,3025.2,3023.1,2.92976787]
["bitfinex","ETHUSD",1763437244769,0.8001,3025.2,3023.3,2.91324622]
["bitfinex","ETHUSD",1763437244941,0.8001,3025.2,3023.4,2.92976404]
["bitfinex","ETHUSD",1763437245139,0.8001,3025.2,3023.5,2.91324622]
["bitfinex","ETHUSD",1763437245493,1.195,3024.7,3023.6,3.39706076]
["bitfinex","ETHUSD",1763437245678,2.702,3024.6,3024.2,2.02822742]
["bitfinex","ETHUSD",1763437245831,2.702,3024.6,3023.8,2.91324622]
["bitfinex","ETHUSD",1763437246165,2.702,3024.6,3023.9,0.33805462]
["bitfinex","ETHUSD",1763437246366,2.702,3024.6,3024.0,0.01651454]
["bitfinex","ETHUSD",1763437246569,2.702,3024.6,3023.9,3.25130084]
["bitfinex","ETHUSD",1763437246934,0.312,3024.6,3023.9,3.25130084]
["bitfinex","ETHUSD",1763437247552,0.312,3024.6,3023.7,2.91324622]
["bitfinex","ETHUSD",1763437247732,0.312,3024.6,3023.8,2.91324622]
["bitfinex","ETHUSD",1763437247965,0.312,3024.6,3023.7,2.91324622]
["bitfinex","ETHUSD",1763437248332,0.312,3024.6,3023.4,0.4673]
["bitfinex","ETHUSD",1763437248661,0.892604,3024.5,3023.4,4.1089386]
["bitfinex","ETHUSD",1763437248973,0.892604,3024.5,3023.4,0.44486454]
["bitfinex","ETHUSD",1763437249179,0.892604,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1763437249386,0.312,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1763437249568,0.716504,3024.5,3024.4,1.75928867]
["bitfinex","ETHUSD",1763437249779,0.311,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1763437250092,0.04133051,3024.4,3024.3,1.75931195]
["bitfinex","ETHUSD",1763437250389,0.405504,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1763437250541,0.405504,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1763437250737,0.311,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1763437250985,0.405504,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1763437251442,0.4871,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763437251642,0.405504,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763437252043,0.892604,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437252788,0.4871,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437252991,0.7981,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437253285,1.203604,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437253969,0.7981,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437254360,0.311,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763437254561,0.4871,3024.7,3023.9,0.01752165]
["bitfinex","ETHUSD",1763437254756,0.311,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1763437255175,0.4871,3025.6,3023.9,0.20092273]
["bitfinex","ETHUSD",1763437255389,1.195,3024.5,3023.9,0.66822273]
["bitfinex","ETHUSD",1763437255546,1.195,3025.5,3024.4,4.12196038]
["bitfinex","ETHUSD",1763437255752,1.195,3025.5,3025.3,2.35538847]
["bitfinex","ETHUSD",1763437256144,1.195,3025.5,3024.5,0.41219604]
["bitfinex","ETHUSD",1763437256145,0.1994,3026.0,3025.4,2.35538847]
["bitfinex","ETHUSD",1763437256345,0.6865,3026.0,3025.5,2.35538847]
["bitfinex","ETHUSD",1763437256881,0.7981,3025.9,3025.5,2.35538847]
["bitfinex","ETHUSD",1763437257055,0.405504,3025.8,3025.4,2.35538847]
["bitfinex","ETHUSD",1763437257256,0.7981,3025.9,3025.6,2.35538847]
["bitfinex","ETHUSD",1763437257641,0.405504,3025.7,3025.6,2.35538847]
["bitfinex","ETHUSD",1763437257851,0.405504,3025.7,3025.5,2.35538847]
["bitfinex","ETHUSD",1763437258187,0.405504,3025.8,3025.3,2.94793741]
["bitfinex","ETHUSD",1763437258348,0.405504,3025.8,3025.7,2.35830598]
["bitfinex","ETHUSD",1763437258547,0.405504,3025.8,3025.3,2.94793741]
["bitfinex","ETHUSD",1763437258548,0.31,3025.8,3025.3,2.94793741]
["bitfinex","ETHUSD",1763437258748,0.31,3025.8,3025.5,2.94793741]
["bitfinex","ETHUSD",1763437259859,0.1898,3026.2,3025.5,2.94793741]
["bitfinex","ETHUSD",1763437260058,0.31,3026.1,3026.0,2.94793741]
["bitfinex","ETHUSD",1763437260586,1.15651635,3029.9,3027.8,0.1096]
["bitfinex","ETHUSD",1763437260744,0.31,3028.9,3027.9,0.0164026]
["bitfinex","ETHUSD",1763437261143,0.312,3028.8,3028.0,0.4673]
["bitfinex","ETHUSD",1763437261394,0.1898,3030.2,3028.0,0.48370206]
["bitfinex","ETHUSD",1763437261597,0.1898,3030.2,3029.6,4.11328716]
["bitfinex","ETHUSD",1763437261897,0.40283496,3029.7,3029.6,4.11328716]
["bitfinex","ETHUSD",1763437262114,0.40283496,3029.7,3029.6,0.41132872]
["bitfinex","ETHUSD",1763437262598,0.09083496,3029.7,3029.6,0.87862872]
["bitfinex","ETHUSD",1763437262799,0.1898,3031.6,3029.6,0.89499482]
["bitfinex","ETHUSD",1763437263000,0.312,3031.5,3031.1,2.90958153]
["bitfinex","ETHUSD",1763437263204,0.312,3031.5,3031.4,2.32748198]
["bitfinex","ETHUSD",1763437263353,0.312,3031.5,3031.1,2.90958153]
["bitfinex","ETHUSD",1763437263354,0.312,3031.5,3031.1,1.80855081]
["bitfinex","ETHUSD",1763437263559,0.312,3031.5,3030.6,4.07341414]
["bitfinex","ETHUSD",1763437263560,0.71813507,3031.4,3031.3,1.06953552]
["bitfinex","ETHUSD",1763437263761,0.71813507,3031.4,3029.5,4.07341414]
["bitfinex","ETHUSD",1763437263975,0.1269,3029.6,3028.8,4.07341414]
["bitfinex","ETHUSD",1763437264261,0.717504,3029.5,3028.2,2.90958153]
["bitfinex","ETHUSD",1763437264461,0.35326229,3029.4,3028.3,0.01639061]
["bitfinex","ETHUSD",1763437264692,0.44676765,3029.3,3028.0,2.90958153]
["bitfinex","ETHUSD",1763437264873,0.405504,3028.0,3027.2,2.90958153]
["bitfinex","ETHUSD",1763437265072,0.312,3027.9,3027.1,4.07341414]
["bitfinex","ETHUSD",1763437265275,1.194,3027.2,3027.1,0.1834]
["bitfinex","ETHUSD",1763437265492,2.388,3027.2,3027.1,0.6507]
["bitfinex","ETHUSD",1763437265661,0.4871,3028.5,3027.1,3.91630968]
["bitfinex","ETHUSD",1763437265874,0.311,3028.4,3027.5,2.90958153]
["bitfinex","ETHUSD",1763437266269,0.311,3028.4,3027.4,2.90958153]
["bitfinex","ETHUSD",1763437266485,0.0813,3028.7,3027.4,2.90958153]
["bitfinex","ETHUSD",1763437266691,0.405504,3028.2,3027.4,2.90958153]
["bitfinex","ETHUSD",1763437267002,0.4851,3028.6,3027.1,0.6602]
["bitfinex","ETHUSD",1763437267169,0.311,3028.5,3027.2,0.4767]
["bitfinex","ETHUSD",1763437267502,0.311,3028.4,3027.2,0.4767]
["bitfinex","ETHUSD",1763437267859,0.0823,3029.1,3027.1,0.1835]
["bitfinex","ETHUSD",1763437267860,0.04127047,3028.8,3027.1,0.1835]
["bitfinex","ETHUSD",1763437268063,0.4851,3030.1,3027.3,0.4767]
["bitfinex","ETHUSD",1763437268273,0.4851,3031.3,3027.4,0.405504]
["bitfinex","ETHUSD",1763437268473,0.311,3031.2,3028.0,4.07341414]
["bitfinex","ETHUSD",1763437268674,0.4851,3031.8,3028.2,0.405504]
["bitfinex","ETHUSD",1763437268874,0.311,3031.3,3028.8,4.07341414]
["bitfinex","ETHUSD",1763437269080,0.311,3031.2,3028.9,0.01636115]
["bitfinex","ETHUSD",1763437269281,0.4851,3031.8,3029.5,4.07341414]
["bitfinex","ETHUSD",1763437269571,0.311,3031.7,3029.6,0.01634427]
["bitfinex","ETHUSD",1763437269768,0.0823,3032.4,3029.7,0.40897584]
["bitfinex","ETHUSD",1763437269769,0.311,3031.6,3029.7,0.40897584]
["bitfinex","ETHUSD",1763437270088,0.311,3031.6,3029.8,0.01634319]
["bitfinex","ETHUSD",1763437270290,0.5674,3032.4,3030.7,1.73118267]
["bitfinex","ETHUSD",1763437270466,0.5674,3032.4,3030.8,1.73118267]
["bitfinex","ETHUSD",1763437270672,0.311,3032.3,3030.8,1.73118267]
["bitfinex","ETHUSD",1763437270869,0.04122419,3032.2,3030.6,1.73118267]
["bitfinex","ETHUSD",1763437271066,0.52632419,3032.2,3029.5,1.73118267]
["bitfinex","ETHUSD",1763437271267,1.31249664,3032.1,3029.3,1.73118267]
["bitfinex","ETHUSD",1763437271468,0.405504,3031.9,3029.7,1.73118267]
["bitfinex","ETHUSD",1763437271705,0.405504,3031.7,3029.8,1.73118267]
["bitfinex","ETHUSD",1763437271869,0.04123235,3031.6,3029.8,1.73118267]
["bitfinex","ETHUSD",1763437272068,0.4851,3031.7,3029.9,2.22422854]
["bitfinex","ETHUSD",1763437272271,0.04120381,3033.7,3030.6,1.73118267]
["bitfinex","ETHUSD",1763437272511,0.312,3032.8,3031.3,1.73118267]
["bitfinex","ETHUSD",1763437272749,0.6749,3032.9,3031.2,1.73118267]
["bitfinex","ETHUSD",1763437272913,0.4851,3032.7,3031.2,1.73118267]
["bitfinex","ETHUSD",1763437273210,0.4851,3032.7,3031.1,0.1835]
["bitfinex","ETHUSD",1763437273413,0.35321875,3032.6,3030.6,2.29764273]
["bitfinex","ETHUSD",1763437273612,0.4851,3032.7,3030.2,0.4767]
["bitfinex","ETHUSD",1763437273811,0.7971,3032.6,3030.2,2.79066414]
["bitfinex","ETHUSD",1763437274043,0.405504,3032.5,3030.3,0.01632789]
["bitfinex","ETHUSD",1763437274249,0.4851,3032.5,3030.3,0.77209495]
["bitfinex","ETHUSD",1763437274397,0.35322147,3032.4,3030.4,0.4767]
["bitfinex","ETHUSD",1763437274602,0.4851,3032.5,3029.9,2.29764273]
["bitfinex","ETHUSD",1763437274902,1.202604,3032.4,3030.0,0.4930301]
["bitfinex","ETHUSD",1763437275097,0.312,3032.3,3030.0,0.4930301]
["bitfinex","ETHUSD",1763437275402,1.31249664,3032.1,3030.0,2.79067283]
["bitfinex","ETHUSD",1763437275736,1.193,3030.9,3030.1,0.27906728]
["bitfinex","ETHUSD",1763437275937,0.312,3030.8,3029.9,2.29764273]
["bitfinex","ETHUSD",1763437276247,0.44674859,3030.7,3027.4,5.82225167]
["bitfinex","ETHUSD",1763437276453,0.44674859,3030.7,3028.0,2.28355072]
["bitfinex","ETHUSD",1763437276454,0.133,3028.2,3028.0,2.28355072]
["bitfinex","ETHUSD",1763437276601,0.718504,3028.1,3026.6,0.4767]
["bitfinex","ETHUSD",1763437276802,0.04126229,3029.4,3026.4,0.1096]
["bitfinex","ETHUSD",1763437276803,0.133,3028.7,3026.7,0.4767]
["bitfinex","ETHUSD",1763437277126,0.273,3028.6,3026.8,0.01642385]
["bitfinex","ETHUSD",1763437277324,0.4851,3029.3,3026.9,0.4767]
["bitfinex","ETHUSD",1763437277500,0.313,3028.5,3026.9,0.4767]
["bitfinex","ETHUSD",1763437277942,0.133,3030.0,3027.0,0.01642278]
["bitfinex","ETHUSD",1763437278146,1.203604,3029.9,3027.0,0.01642278]
["bitfinex","ETHUSD",1763437278297,1.203604,3029.9,3027.1,0.4767]
["bitfinex","ETHUSD",1763437278298,0.890604,3029.9,3027.1,0.4767]
["bitfinex","ETHUSD",1763437278503,0.405504,3029.7,3027.2,0.01640421]
["bitfinex","ETHUSD",1763437278842,0.405504,3029.5,3027.3,0.4767]
["bitfinex","ETHUSD",1763437279011,0.4851,3029.6,3027.4,0.01641019]
["bitfinex","ETHUSD",1763437279212,0.8108,3029.5,3027.3,0.498]
["bitfinex","ETHUSD",1763437279414,0.133,3030.0,3027.3,0.498]
["bitfinex","ETHUSD",1763437279739,0.133,3030.0,3027.4,0.42190931]
["bitfinex","ETHUSD",1763437280037,0.133,3030.0,3027.4,4.45184029]
["bitfinex","ETHUSD",1763437280295,0.313,3029.9,3027.5,0.99298403]
["bitfinex","ETHUSD",1763437280446,0.313,3029.9,3027.6,0.51439767]
["bitfinex","ETHUSD",1763437280618,0.4978,3030.7,3027.6,0.51439767]
["bitfinex","ETHUSD",1763437280936,0.17423371,3031.5,3027.7,0.4218913]
["bitfinex","ETHUSD",1763437280937,0.133,3031.5,3027.7,0.4218913]
["bitfinex","ETHUSD",1763437281140,0.313,3031.4,3028.4,0.405504]
["bitfinex","ETHUSD",1763437281309,0.04123643,3031.3,3028.5,0.01636659]
["bitfinex","ETHUSD",1763437281504,0.8108,3031.4,3028.5,0.01636659]
["bitfinex","ETHUSD",1763437281705,0.4978,3031.3,3028.6,1.14372976]
["bitfinex","ETHUSD",1763437281933,0.04123779,3031.2,3028.7,0.51436442]
["bitfinex","ETHUSD",1763437282136,0.4978,3031.3,3028.8,0.01636387]
["bitfinex","ETHUSD",1763437282334,0.405504,3031.1,3028.8,0.01636387]
["bitfinex","ETHUSD",1763437282548,0.4978,3031.2,3028.9,0.498]
["bitfinex","ETHUSD",1763437282712,0.312,3031.0,3028.9,0.498]
["bitfinex","ETHUSD",1763437282918,0.312,3031.0,3029.0,0.01636278]
["bitfinex","ETHUSD",1763437283237,0.8098,3031.0,3029.1,0.498]
["bitfinex","ETHUSD",1763437283443,0.04124187,3030.9,3029.1,0.498]
["bitfinex","ETHUSD",1763437283618,0.312,3030.8,3029.2,0.01635953]
["bitfinex","ETHUSD",1763437283820,0.312,3030.8,3029.3,0.498]
["bitfinex","ETHUSD",1763437284066,0.312,3030.8,3029.4,0.01635845]
["bitfinex","ETHUSD",1763437284377,0.312,3030.8,3029.6,4.02993098]
["bitfinex","ETHUSD",1763437284539,0.312,3030.8,3029.7,0.4029931]
["bitfinex","ETHUSD",1763437284855,0.312,3030.8,3029.8,0.01635786]
["bitfinex","ETHUSD",1763437285055,0.312,3030.8,3029.5,4.02993098]
["bitfinex","ETHUSD",1763437285262,0.133,3031.5,3029.6,0.01635518]
["bitfinex","ETHUSD",1763437285469,0.09999999,3034.6,3029.6,0.01635518]
["bitfinex","ETHUSD",1763437285470,1.193,3031.4,3030.7,2.89768942]
["bitfinex","ETHUSD",1763437285645,0.4978,3033.1,3030.8,3.41201849]
["bitfinex","ETHUSD",1763437285842,0.4978,3033.5,3031.4,2.89768942]
["bitfinex","ETHUSD",1763437286045,0.0411848,3035.1,3032.8,0.1913]
["bitfinex","ETHUSD",1763437286046,0.312,3032.9,3032.8,0.1913]
["bitfinex","ETHUSD",1763437286263,0.04118616,3035.0,3032.8,0.1913]
["bitfinex","ETHUSD",1763437286466,0.4978,3035.1,3033.6,2.31043904]
["bitfinex","ETHUSD",1763437286666,0.4978,3035.0,3033.4,2.31043904]
["bitfinex","ETHUSD",1763437286874,0.4978,3035.0,3033.5,1.79199248]
["bitfinex","ETHUSD",1763437287084,0.4978,3035.0,3033.4,0.24729294]
["bitfinex","ETHUSD",1763437287238,0.4978,3035.8,3033.6,2.8880488]
["bitfinex","ETHUSD",1763437287438,0.312,3035.7,3033.7,3.89440241]
["bitfinex","ETHUSD",1763437287686,0.312,3035.7,3033.9,2.8880488]
["bitfinex","ETHUSD",1763437287851,0.312,3035.7,3034.0,0.63593667]
["bitfinex","ETHUSD",1763437288053,0.8098,3035.7,3034.1,0.30081974]
["bitfinex","ETHUSD",1763437288239,0.312,3035.7,3034.2,0.01622683]
["bitfinex","ETHUSD",1763437288441,0.312,3035.7,3034.3,0.30081974]
["bitfinex","ETHUSD",1763437289139,0.8098,3035.7,3034.4,0.30081974]
["bitfinex","ETHUSD",1763437289341,0.312,3035.7,3034.5,0.30081974]
["bitfinex","ETHUSD",1763437289557,0.312,3035.7,3034.6,0.31704007]
["bitfinex","ETHUSD",1763437289740,0.312,3035.7,3034.7,0.30081974]
["bitfinex","ETHUSD",1763437289940,0.312,3035.7,3034.8,0.31703681]
["bitfinex","ETHUSD",1763437290166,0.312,3035.7,3034.9,0.30081974]
["bitfinex","ETHUSD",1763437290383,0.312,3035.7,3035.0,0.30081974]
["bitfinex","ETHUSD",1763437290558,0.312,3035.7,3034.6,0.01621488]
["bitfinex","ETHUSD",1763437290757,0.04117802,3035.6,3034.7,0.29994362]
["bitfinex","ETHUSD",1763437290942,0.405504,3035.5,3033.5,2.8880488]
["bitfinex","ETHUSD",1763437291292,0.405504,3035.5,3033.1,4.02993098]
["bitfinex","ETHUSD",1763437291293,0.903304,3035.5,3033.2,2.9042897]
["bitfinex","ETHUSD",1763437291492,0.405504,3035.3,3032.9,2.8880488]
["bitfinex","ETHUSD",1763437291637,0.405504,3035.1,3032.2,2.8880488]
["bitfinex","ETHUSD",1763437291842,0.53898344,3035.2,3031.9,4.02993098]
["bitfinex","ETHUSD",1763437291843,0.405504,3034.9,3031.9,4.02993098]
["bitfinex","ETHUSD",1763437292051,0.44669151,3034.9,3032.0,0.72719931]
["bitfinex","ETHUSD",1763437292265,0.405504,3034.7,3032.0,0.01627023]
["bitfinex","ETHUSD",1763437292472,0.405504,3034.7,3031.8,3.0793488]
["bitfinex","ETHUSD",1763437292473,0.4978,3034.6,3032.1,0.1913]
["bitfinex","ETHUSD",1763437292665,0.313,3034.5,3032.4,2.8880488]
["bitfinex","ETHUSD",1763437292869,0.313,3034.5,3032.2,4.04620233]
["bitfinex","ETHUSD",1763437292870,0.313,3034.5,3032.5,2.90431636]
["bitfinex","ETHUSD",1763437293086,0.5389943,3034.4,3033.2,1.72600093]
["bitfinex","ETHUSD",1763437293245,0.313,3034.5,3033.5,1.72600093]
["bitfinex","ETHUSD",1763437293246,0.8108,3034.5,3033.5,1.72600093]
["bitfinex","ETHUSD",1763437293448,0.8108,3034.5,3033.4,1.72600093]
["bitfinex","ETHUSD",1763437293649,0.405504,3034.3,3033.2,1.15006814]
["bitfinex","ETHUSD",1763437293848,0.4978,3034.4,3030.3,9.59110701]
["bitfinex","ETHUSD",1763437293849,0.4978,3034.4,3032.6,1.72600093]
["bitfinex","ETHUSD",1763437294163,0.313,3034.5,3032.7,1.72600093]
["bitfinex","ETHUSD",1763437294164,0.4978,3034.3,3032.7,1.72600093]
["bitfinex","ETHUSD",1763437294358,0.44670102,3034.2,3032.5,1.72600093]
["bitfinex","ETHUSD",1763437294685,0.44670102,3034.2,3032.0,1.72600093]
["bitfinex","ETHUSD",1763437294686,0.405504,3034.2,3032.0,1.72600093]
["bitfinex","ETHUSD",1763437294886,0.405504,3034.0,3031.9,1.72600093]
["bitfinex","ETHUSD",1763437295057,0.405504,3034.0,3030.7,0.28976894]
["bitfinex","ETHUSD",1763437295058,0.405504,3033.8,3031.6,1.72600093]
["bitfinex","ETHUSD",1763437295298,1.192,3032.4,3031.7,1.72600093]
["bitfinex","ETHUSD",1763437295459,1.192,3032.4,3031.8,1.72600093]
["bitfinex","ETHUSD",1763437295460,0.313,3032.3,3031.8,1.72600093]
["bitfinex","ETHUSD",1763437295787,0.313,3032.3,3031.7,1.72600093]
["bitfinex","ETHUSD",1763437296016,0.4859,3032.2,3031.4,1.72600093]
["bitfinex","ETHUSD",1763437296287,0.4859,3032.2,3030.2,0.4753]
["bitfinex","ETHUSD",1763437296288,0.405504,3032.1,3030.4,1.72600093]
["bitfinex","ETHUSD",1763437296489,0.04122691,3032.0,3030.3,1.72600093]
["bitfinex","ETHUSD",1763437296652,0.04122691,3032.0,3029.6,0.4753]
["bitfinex","ETHUSD",1763437296653,0.4859,3032.0,3030.4,1.72600093]
["bitfinex","ETHUSD",1763437297288,0.4859,3032.0,3030.8,1.72600093]
["bitfinex","ETHUSD",1763437297487,0.405504,3031.9,3030.8,1.72600093]
["bitfinex","ETHUSD",1763437297791,0.405504,3031.9,3030.6,1.72600093]
["bitfinex","ETHUSD",1763437297995,0.4859,3031.8,3030.6,1.72600093]
["bitfinex","ETHUSD",1763437298303,0.4859,3031.8,3029.8,2.8880488]
["bitfinex","ETHUSD",1763437298304,0.4859,3031.8,3030.7,1.72600093]
["bitfinex","ETHUSD",1763437298475,0.405504,3031.6,3030.8,1.72600093]
["bitfinex","ETHUSD",1763437298649,0.405504,3031.6,3030.6,1.72600093]
["bitfinex","ETHUSD",1763437298852,0.4859,3031.5,3030.5,1.72600093]
["bitfinex","ETHUSD",1763437299084,0.405504,3031.4,3030.5,1.72600093]
["bitfinex","ETHUSD",1763437299430,0.4859,3031.5,3030.6,1.72600093]
["bitfinex","ETHUSD",1763437299588,0.4859,3032.2,3030.6,1.89860102]
["bitfinex","ETHUSD",1763437299788,0.313,3032.1,3031.2,1.72600093]
["bitfinex","ETHUSD",1763437300100,0.405504,3032.0,3030.9,1.72600093]
["bitfinex","ETHUSD",1763437300301,0.891404,3032.0,3030.8,1.72600093]
["bitfinex","ETHUSD",1763437300505,0.04122827,3031.9,3030.9,1.72600093]
["bitfinex","ETHUSD",1763437300725,0.405504,3031.8,3030.4,1.72600093]
["bitfinex","ETHUSD",1763437301025,0.405504,3031.6,3030.4,1.72600093]
["bitfinex","ETHUSD",1763437301228,0.4859,3031.7,3030.0,1.72600093]
["bitfinex","ETHUSD",1763437301388,0.891404,3031.6,3030.1,1.72600093]
["bitfinex","ETHUSD",1763437301588,0.312,3031.5,3030.7,1.72600093]
["bitfinex","ETHUSD",1763437301785,0.312,3031.5,3031.1,1.72600093]
["bitfinex","ETHUSD",1763437301989,0.312,3031.5,3031.0,1.72600093]
["bitfinex","ETHUSD",1763437302232,0.312,3031.5,3031.2,1.72600093]
["bitfinex","ETHUSD",1763437302389,0.312,3031.5,3031.3,2.31033762]
["bitfinex","ETHUSD",1763437302727,0.312,3031.5,3030.9,2.31033762]
["bitfinex","ETHUSD",1763437303023,0.312,3031.5,3031.0,0.30113514]
["bitfinex","ETHUSD",1763437303486,0.312,3031.5,3031.1,0.30113514]
["bitfinex","ETHUSD",1763437303688,0.312,3031.5,3031.2,0.30111084]
["bitfinex","ETHUSD",1763437303901,0.312,3031.5,3030.5,2.31133762]
["bitfinex","ETHUSD",1763437304102,0.312,3031.5,3030.6,2.8426073]
["bitfinex","ETHUSD",1763437304300,0.312,3031.5,3030.7,0.30113592]
["bitfinex","ETHUSD",1763437304890,0.22733507,3031.4,3030.7,0.30113592]
["bitfinex","ETHUSD",1763437305189,0.891404,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763437305419,0.4859,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763437305733,0.405504,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763437306092,0.4859,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763437306296,0.44674587,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763437306591,0.405504,3030.9,3029.1,1.79227201]
["bitfinex","ETHUSD",1763437306813,0.405504,3030.7,3029.2,0.30143279]
["bitfinex","ETHUSD",1763437307093,0.4859,3030.8,3029.3,0.30143279]
["bitfinex","ETHUSD",1763437307094,0.312,3030.6,3029.3,0.30143279]
["bitfinex","ETHUSD",1763437307310,0.312,3030.6,3029.4,0.30143279]
["bitfinex","ETHUSD",1763437307630,0.312,3030.6,3029.5,0.30143279]
["bitfinex","ETHUSD",1763437307815,0.312,3030.6,3029.6,0.30143279]
["bitfinex","ETHUSD",1763437308141,0.1861,3031.4,3029.7,0.30143279]
["bitfinex","ETHUSD",1763437308297,0.312,3031.3,3029.8,0.30143279]
["bitfinex","ETHUSD",1763437308631,0.312,3031.3,3029.9,0.77673279]
["bitfinex","ETHUSD",1763437308815,0.312,3031.3,3030.0,0.30143279]
["bitfinex","ETHUSD",1763437309015,0.312,3031.3,3030.0,0.66791095]
["bitfinex","ETHUSD",1763437309236,0.312,3031.3,3030.1,0.30143279]
["bitfinex","ETHUSD",1763437309531,0.312,3031.3,3030.2,0.30143279]
["bitfinex","ETHUSD",1763437309734,0.312,3031.3,3030.3,0.30143279]
["bitfinex","ETHUSD",1763437310031,0.405504,3031.2,3030.4,0.30208317]
["bitfinex","ETHUSD",1763437310233,0.405504,3031.2,3030.5,0.30208317]
["bitfinex","ETHUSD",1763437310434,0.4859,3031.6,3030.6,0.30208317]
["bitfinex","ETHUSD",1763437310636,0.312,3031.5,3030.7,0.30208317]
["bitfinex","ETHUSD",1763437310792,0.35323371,3031.5,3029.9,2.8880488]
["bitfinex","ETHUSD",1763437310994,0.4859,3031.4,3030.0,0.3022625]
["bitfinex","ETHUSD",1763437311225,0.405504,3031.2,3030.1,0.3022625]
["bitfinex","ETHUSD",1763437311441,0.405504,3031.0,3030.2,0.3022625]
["bitfinex","ETHUSD",1763437311605,0.4859,3031.2,3030.3,0.3022625]
["bitfinex","ETHUSD",1763437311805,0.4859,3031.2,3029.5,0.4753]
["bitfinex","ETHUSD",1763437312141,0.405504,3031.1,3029.6,0.30244582]
["bitfinex","ETHUSD",1763437312302,0.405504,3031.1,3029.7,0.30244582]
["bitfinex","ETHUSD",1763437312629,0.405504,3031.1,3028.9,0.4753]
["bitfinex","ETHUSD",1763437312630,0.4859,3031.0,3029.8,0.30244582]
["bitfinex","ETHUSD",1763437312838,0.4859,3031.0,3029.9,0.30244582]
["bitfinex","ETHUSD",1763437312993,0.311,3030.9,3030.0,0.30244582]
["bitfinex","ETHUSD",1763437313194,0.311,3030.9,3029.8,0.1976]
["bitfinex","ETHUSD",1763437313195,0.311,3030.9,3030.1,0.77774582]
["bitfinex","ETHUSD",1763437313390,0.311,3030.9,3030.2,0.30244582]
["bitfinex","ETHUSD",1763437314426,0.311,3030.9,3030.3,0.4753]
["bitfinex","ETHUSD",1763437314633,0.311,3030.9,3030.4,0.30244582]
["bitfinex","ETHUSD",1763437315068,0.311,3030.9,3030.4,0.77774582]
["bitfinex","ETHUSD",1763437315228,2.384,3030.8,3030.5,0.77774582]
["bitfinex","ETHUSD",1763437315425,0.1521,3032.6,3030.6,0.30244582]
["bitfinex","ETHUSD",1763437315625,0.311,3032.5,3030.7,0.77774582]
["bitfinex","ETHUSD",1763437315854,0.311,3032.4,3031.1,2.8880488]
["bitfinex","ETHUSD",1763437316130,0.311,3032.4,3031.2,0.30244582]
["bitfinex","ETHUSD",1763437316475,0.311,3032.4,3031.3,2.31863463]
["bitfinex","ETHUSD",1763437316632,0.20735026,3034.5,3031.2,0.50004582]
["bitfinex","ETHUSD",1763437316633,0.4859,3034.0,3031.9,2.31863463]
["bitfinex","ETHUSD",1763437316827,0.311,3033.5,3032.5,2.31863463]
["bitfinex","ETHUSD",1763437317026,0.311,3033.5,3032.0,0.77774582]
["bitfinex","ETHUSD",1763437317027,0.311,3033.5,3032.6,2.62108045]
["bitfinex","ETHUSD",1763437317266,0.311,3033.5,3032.7,2.62108045]
["bitfinex","ETHUSD",1763437317463,0.311,3033.5,3033.0,2.31863463]
["bitfinex","ETHUSD",1763437317665,0.4859,3034.6,3033.1,2.62108045]
["bitfinex","ETHUSD",1763437317834,0.311,3034.5,3033.4,2.31863463]
["bitfinex","ETHUSD",1763437318037,0.04117395,3035.9,3033.5,0.30244582]
["bitfinex","ETHUSD",1763437318038,0.4859,3035.2,3033.5,0.30244582]
["bitfinex","ETHUSD",1763437318237,0.311,3034.9,3033.8,2.31863463]
["bitfinex","ETHUSD",1763437318451,0.5270631,3036.7,3033.9,2.62108045]
["bitfinex","ETHUSD",1763437318659,0.5270631,3036.7,3034.1,2.31863463]
["bitfinex","ETHUSD",1763437318660,0.7969,3035.9,3034.1,2.31863463]
["bitfinex","ETHUSD",1763437318859,0.83807395,3035.9,3034.2,0.30244582]
["bitfinex","ETHUSD",1763437319181,0.4859,3035.8,3034.2,0.30244582]
["bitfinex","ETHUSD",1763437319365,0.57673496,3036.3,3034.3,0.30244582]
["bitfinex","ETHUSD",1763437319566,0.311,3035.7,3034.5,2.31863463]
["bitfinex","ETHUSD",1763437319765,0.311,3035.7,3034.6,0.30244582]
["bitfinex","ETHUSD",1763437319967,0.4859,3035.9,3034.7,0.30244582]
["bitfinex","ETHUSD",1763437320283,0.4859,3035.9,3034.7,2.62108045]
["bitfinex","ETHUSD",1763437320284,0.311,3035.6,3034.7,2.62108045]
["bitfinex","ETHUSD",1763437320451,0.311,3035.5,3034.8,2.62108045]
["bitfinex","ETHUSD",1763437320635,0.311,3035.4,3034.9,0.30244582]
["bitfinex","ETHUSD",1763437320836,0.04118209,3035.3,3034.6,2.31863463]
["bitfinex","ETHUSD",1763437321145,0.311,3035.2,3034.2,2.31863463]
["bitfinex","ETHUSD",1763437321349,0.311,3035.1,3034.3,2.62092916]
["bitfinex","ETHUSD",1763437321551,0.311,3035.1,3034.4,0.30229453]
["bitfinex","ETHUSD",1763437321754,0.311,3035.1,3034.5,0.30229453]
["bitfinex","ETHUSD",1763437321977,0.93259016,3035.0,3034.1,2.31863463]
["bitfinex","ETHUSD",1763437322196,0.405504,3034.3,3033.5,2.31863463]
["bitfinex","ETHUSD",1763437322344,0.405504,3034.3,3032.1,5.82225167]
["bitfinex","ETHUSD",1763437322345,0.405504,3034.1,3033.3,1.74177644]
["bitfinex","ETHUSD",1763437322687,0.405504,3033.9,3032.5,1.74177644]
["bitfinex","ETHUSD",1763437322887,0.405504,3032.9,3032.1,1.74177644]
["bitfinex","ETHUSD",1763437323043,0.405504,3032.7,3032.2,1.74177644]
["bitfinex","ETHUSD",1763437323238,0.7969,3032.6,3032.2,1.74177644]
["bitfinex","ETHUSD",1763437323442,0.311,3032.5,3032.2,1.74177644]
["bitfinex","ETHUSD",1763437323681,0.311,3032.4,3032.2,1.74177644]
["bitfinex","ETHUSD",1763437324217,0.716504,3032.4,3032.3,1.74177644]
["bitfinex","ETHUSD",1763437324367,0.311,3032.4,3032.3,1.16439669]
["bitfinex","ETHUSD",1763437324573,0.311,3032.4,3032.2,0.87344652]
["bitfinex","ETHUSD",1763437324773,0.311,3032.4,3031.8,1.16439669]
["bitfinex","ETHUSD",1763437325019,0.311,3032.4,3030.8,2.8880488]
["bitfinex","ETHUSD",1763437325020,0.405504,3032.2,3030.8,1.16439669]
["bitfinex","ETHUSD",1763437325217,2.0942099,3031.8,3030.3,1.43077644]
["bitfinex","ETHUSD",1763437325375,1.192,3030.4,3030.3,1.43077644]
["bitfinex","ETHUSD",1763437325576,1.1569318,3029.8,3028.8,2.9170751]
["bitfinex","ETHUSD",1763437325786,2.80937971,3030.3,3027.1,0.4951]
["bitfinex","ETHUSD",1763437325787,1.31155827,3029.7,3027.1,0.4951]
["bitfinex","ETHUSD",1763437326070,0.312,3029.6,3027.2,0.3043545]
["bitfinex","ETHUSD",1763437326271,0.26194136,3031.5,3027.1,0.4951]
["bitfinex","ETHUSD",1763437326272,0.312,3029.5,3027.3,0.3043545]
["bitfinex","ETHUSD",1763437326500,0.312,3029.4,3027.4,0.7994545]
["bitfinex","ETHUSD",1763437326721,0.312,3029.3,3027.5,1.72278623]
["bitfinex","ETHUSD",1763437326898,0.405504,3029.9,3027.6,0.7994545]
["bitfinex","ETHUSD",1763437327084,0.405504,3029.7,3027.7,0.3043545]
["bitfinex","ETHUSD",1763437327283,0.04124459,3030.7,3027.7,0.7994545]
["bitfinex","ETHUSD",1763437327610,0.405504,3030.4,3027.8,0.3043545]
["bitfinex","ETHUSD",1763437327824,0.405504,3030.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437328119,3.00619462,3030.0,3027.0,0.001]
["bitfinex","ETHUSD",1763437328285,0.405504,3029.8,3027.0,0.001]
["bitfinex","ETHUSD",1763437328615,0.405504,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1763437328810,1.31249664,3027.7,3024.2,0.3043636]
["bitfinex","ETHUSD",1763437329017,0.405504,3027.1,3024.2,0.7994636]
["bitfinex","ETHUSD",1763437329318,0.405504,3026.9,3024.2,0.4951]
["bitfinex","ETHUSD",1763437329477,0.405504,3026.7,3024.2,0.4951]
["bitfinex","ETHUSD",1763437329796,0.405504,3026.5,3024.2,0.4951]
["bitfinex","ETHUSD",1763437329986,0.405504,3026.3,3023.6,0.4951]
["bitfinex","ETHUSD",1763437330181,0.92064485,3027.2,3021.5,0.001]
["bitfinex","ETHUSD",1763437330182,0.405504,3026.1,3024.1,0.79828623]
["bitfinex","ETHUSD",1763437330439,0.405504,3025.9,3024.1,0.4951]
["bitfinex","ETHUSD",1763437330711,0.313,3026.2,3022.3,1.6161791]
["bitfinex","ETHUSD",1763437330712,0.405504,3025.7,3023.5,0.4951]
["bitfinex","ETHUSD",1763437330918,0.04130729,3026.1,3024.0,0.6927]
["bitfinex","ETHUSD",1763437331071,0.04130865,3026.0,3024.1,0.30218884]
["bitfinex","ETHUSD",1763437331271,0.405504,3025.9,3024.1,0.4951]
["bitfinex","ETHUSD",1763437331583,0.718504,3025.9,3024.1,0.4951]
["bitfinex","ETHUSD",1763437331782,1.62122239,3027.0,3021.5,0.001]
["bitfinex","ETHUSD",1763437331783,0.405504,3025.7,3023.5,0.6867]
["bitfinex","ETHUSD",1763437331998,0.43002699,3027.0,3023.5,0.6867]
["bitfinex","ETHUSD",1763437331999,0.04129774,3026.8,3023.9,0.4961]
["bitfinex","ETHUSD",1763437332199,0.313,3026.7,3024.0,0.30119737]
["bitfinex","ETHUSD",1763437332398,0.313,3026.7,3024.1,0.405504]
["bitfinex","ETHUSD",1763437332606,0.04127455,3028.5,3024.3,0.405504]
["bitfinex","ETHUSD",1763437332786,0.04126229,3029.4,3024.5,0.405504]
["bitfinex","ETHUSD",1763437333005,0.313,3029.3,3024.7,0.405504]
["bitfinex","ETHUSD",1763437333203,0.51961566,3028.2,3024.9,0.405504]
["bitfinex","ETHUSD",1763437333407,0.313,3028.1,3025.1,0.405504]
["bitfinex","ETHUSD",1763437333606,0.313,3028.1,3025.3,0.405504]
["bitfinex","ETHUSD",1763437333822,0.313,3028.1,3025.5,0.405504]
["bitfinex","ETHUSD",1763437333990,0.313,3028.1,3025.6,0.30119737]
["bitfinex","ETHUSD",1763437334195,0.38802813,3030.1,3025.8,0.405504]
["bitfinex","ETHUSD",1763437334196,0.313,3028.0,3025.8,0.405504]
["bitfinex","ETHUSD",1763437334428,0.38802813,3030.1,3025.9,0.30119737]
["bitfinex","ETHUSD",1763437334429,0.04125684,3029.8,3025.9,0.30119737]
["bitfinex","ETHUSD",1763437334640,0.04125684,3029.8,3026.0,0.405504]
["bitfinex","ETHUSD",1763437334841,2.89129088,3034.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763437334842,0.04122827,3031.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763437335008,0.313,3031.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763437335192,0.313,3031.8,3026.3,0.30119737]
["bitfinex","ETHUSD",1763437335193,1.193,3029.3,3026.6,0.405504]
["bitfinex","ETHUSD",1763437335398,0.313,3029.2,3026.8,0.405504]
["bitfinex","ETHUSD",1763437335705,0.313,3029.2,3026.9,0.30119737]
["bitfinex","ETHUSD",1763437335904,0.313,3029.2,3027.1,0.405504]
["bitfinex","ETHUSD",1763437336138,0.313,3029.2,3027.0,0.4951]
["bitfinex","ETHUSD",1763437336139,0.04126638,3029.1,3027.2,0.30119737]
["bitfinex","ETHUSD",1763437336305,0.313,3029.2,3027.3,0.30119737]
["bitfinex","ETHUSD",1763437336634,0.313,3029.2,3027.0,0.4951]
["bitfinex","ETHUSD",1763437336635,0.04126638,3029.1,3027.0,0.4951]
["bitfinex","ETHUSD",1763437336847,0.313,3029.2,3027.0,0.4951]
["bitfinex","ETHUSD",1763437336997,1.193,3028.7,3027.1,0.29962634]
["bitfinex","ETHUSD",1763437337639,0.51939526,3028.8,3027.2,0.4951]
["bitfinex","ETHUSD",1763437337799,0.51939526,3028.8,3027.3,0.29962634]
["bitfinex","ETHUSD",1763437337994,0.405504,3029.9,3027.4,0.4951]
["bitfinex","ETHUSD",1763437338199,0.313,3029.8,3027.5,0.29921114]
["bitfinex","ETHUSD",1763437338441,0.44676221,3029.7,3027.4,0.4951]
["bitfinex","ETHUSD",1763437338640,0.44676221,3029.7,3026.9,0.4951]
["bitfinex","ETHUSD",1763437339308,0.312,3029.6,3026.9,0.4951]
["bitfinex","ETHUSD",1763437339507,0.405504,3029.4,3026.9,0.4951]
["bitfinex","ETHUSD",1763437339695,0.405504,3029.2,3026.9,0.4951]
["bitfinex","ETHUSD",1763437340097,0.51953815,3028.8,3026.9,0.4951]
["bitfinex","ETHUSD",1763437340703,0.35327183,3028.7,3026.4,0.4629]
["bitfinex","ETHUSD",1763437340944,0.405504,3028.6,3026.4,0.4629]
["bitfinex","ETHUSD",1763437341143,0.405504,3028.6,3025.8,0.4629]
["bitfinex","ETHUSD",1763437341144,0.405504,3028.4,3025.8,0.4629]
["bitfinex","ETHUSD",1763437341315,0.405504,3028.2,3025.8,0.4629]
["bitfinex","ETHUSD",1763437341501,0.04128001,3028.1,3025.8,0.4629]
["bitfinex","ETHUSD",1763437341702,0.312,3028.0,3025.8,0.4629]
["bitfinex","ETHUSD",1763437341915,0.405504,3027.8,3025.9,0.4629]
["bitfinex","ETHUSD",1763437342219,0.312,3028.0,3025.8,0.1862]
["bitfinex","ETHUSD",1763437342220,0.405504,3027.6,3025.8,0.1862]
["bitfinex","ETHUSD",1763437342412,0.405504,3027.8,3026.0,0.4629]
["bitfinex","ETHUSD",1763437342628,0.04128546,3027.7,3026.0,0.4629]
["bitfinex","ETHUSD",1763437343016,0.312,3027.6,3026.0,0.4629]
["bitfinex","ETHUSD",1763437343937,0.405504,3027.5,3025.1,0.4629]
["bitfinex","ETHUSD",1763437344115,0.405504,3027.3,3025.1,0.4629]
["bitfinex","ETHUSD",1763437344314,0.405504,3027.1,3025.1,0.4629]
["bitfinex","ETHUSD",1763437344543,0.405504,3026.9,3025.1,0.4629]
["bitfinex","ETHUSD",1763437345113,0.405504,3028.4,3025.1,0.4629]
["bitfinex","ETHUSD",1763437345428,1.194,3025.9,3025.1,0.4629]
["bitfinex","ETHUSD",1763437345633,0.312,3025.8,3025.2,0.29916646]
["bitfinex","ETHUSD",1763437346146,0.04127728,3028.3,3025.7,0.1862]
["bitfinex","ETHUSD",1763437346449,0.90699264,3030.1,3025.7,0.1862]
["bitfinex","ETHUSD",1763437346450,0.04127183,3028.7,3025.7,0.1862]
["bitfinex","ETHUSD",1763437346629,0.04127864,3028.2,3025.8,0.4629]
["bitfinex","ETHUSD",1763437346943,0.04127183,3028.7,3025.8,0.4629]
["bitfinex","ETHUSD",1763437347250,0.04127183,3028.7,3024.4,0.1916]
["bitfinex","ETHUSD",1763437347251,1.09224714,3028.6,3025.1,0.4629]
["bitfinex","ETHUSD",1763437347432,1.09224714,3028.6,3025.5,0.4629]
["bitfinex","ETHUSD",1763437347433,0.405504,3028.4,3025.5,0.4629]
["bitfinex","ETHUSD",1763437347749,0.405504,3028.0,3025.5,0.4629]
["bitfinex","ETHUSD",1763437347951,0.405504,3027.8,3024.9,0.4629]
["bitfinex","ETHUSD",1763437348177,0.405504,3027.6,3024.4,0.6545]
["bitfinex","ETHUSD",1763437348332,0.405504,3027.4,3024.4,0.6545]
["bitfinex","ETHUSD",1763437348530,0.405504,3027.2,3024.5,0.4629]
["bitfinex","ETHUSD",1763437348751,0.405504,3027.0,3024.5,0.4629]
["bitfinex","ETHUSD",1763437348951,0.405504,3026.8,3024.5,0.4629]
["bitfinex","ETHUSD",1763437349307,0.405504,3026.6,3024.5,0.4629]
["bitfinex","ETHUSD",1763437349423,0.04130183,3026.5,3024.1,0.1862]
["bitfinex","ETHUSD",1763437349777,0.313,3026.4,3024.2,0.3014634]
["bitfinex","ETHUSD",1763437350074,0.04128546,3027.7,3024.2,0.7643634]
["bitfinex","ETHUSD",1763437350075,0.313,3026.3,3024.2,0.7643634]
["bitfinex","ETHUSD",1763437350228,0.313,3026.3,3024.3,0.3014634]
["bitfinex","ETHUSD",1763437350424,0.51989796,3025.9,3024.3,0.7643634]
["bitfinex","ETHUSD",1763437350765,0.313,3025.8,3024.4,0.3014634]
["bitfinex","ETHUSD",1763437350933,0.51989796,3025.9,3024.4,0.7643634]
["bitfinex","ETHUSD",1763437351141,0.313,3025.7,3024.5,0.7643634]
["bitfinex","ETHUSD",1763437351326,0.313,3025.7,3024.6,0.3014634]
["bitfinex","ETHUSD",1763437351524,0.313,3025.7,3025.6,0.1862]
["bitfinex","ETHUSD",1763437351936,0.51989796,3025.9,3025.6,0.6491]
["bitfinex","ETHUSD",1763437352191,0.1667,3027.9,3025.7,0.30212672]
["bitfinex","ETHUSD",1763437352363,0.1730896,3029.0,3025.7,0.76502672]
["bitfinex","ETHUSD",1763437352364,0.44512974,3025.9,3025.7,0.76502672]
["bitfinex","ETHUSD",1763437352536,0.4918691,3028.9,3025.8,0.30212672]
["bitfinex","ETHUSD",1763437352739,0.4918691,3028.9,3025.9,0.30212672]
["bitfinex","ETHUSD",1763437352978,0.4918691,3028.9,3026.0,0.30212672]
["bitfinex","ETHUSD",1763437353175,0.04127047,3028.8,3026.1,0.30212672]
["bitfinex","ETHUSD",1763437353333,0.717504,3028.7,3026.2,0.30212672]
["bitfinex","ETHUSD",1763437353533,0.405504,3028.5,3026.3,0.30212672]
["bitfinex","ETHUSD",1763437353750,0.405504,3028.3,3026.4,0.30212672]
["bitfinex","ETHUSD",1763437353965,0.405504,3028.1,3025.9,0.4629]
["bitfinex","ETHUSD",1763437354138,0.405504,3027.9,3025.9,0.4629]
["bitfinex","ETHUSD",1763437354449,0.405504,3027.7,3025.6,0.1862]
["bitfinex","ETHUSD",1763437354652,1.58546719,3028.5,3025.7,0.4629]
["bitfinex","ETHUSD",1763437354878,0.35314093,3028.4,3025.7,0.4629]
["bitfinex","ETHUSD",1763437355078,0.80374093,3028.4,3025.7,0.4629]
["bitfinex","ETHUSD",1763437355372,1.194,3026.6,3025.7,0.4629]
["bitfinex","ETHUSD",1763437355638,0.312,3026.5,3025.7,0.4629]
["bitfinex","ETHUSD",1763437356340,0.0412691,3028.9,3025.7,0.4629]
["bitfinex","ETHUSD",1763437356341,0.4989,3028.7,3025.7,0.4629]
["bitfinex","ETHUSD",1763437356553,0.4989,3028.7,3025.8,0.29474709]
["bitfinex","ETHUSD",1763437356886,1.65453717,3029.8,3026.0,0.405504]
["bitfinex","ETHUSD",1763437356887,0.4989,3029.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763437357050,0.4989,3029.3,3026.2,2.70387492]
["bitfinex","ETHUSD",1763437357244,0.4989,3029.3,3026.3,2.29837092]
["bitfinex","ETHUSD",1763437357468,0.4989,3029.3,3026.4,0.27038749]
["bitfinex","ETHUSD",1763437357672,0.002,3028.8,3026.5,0.405504]
["bitfinex","ETHUSD",1763437357855,0.312,3028.7,3026.6,2.29837092]
["bitfinex","ETHUSD",1763437358055,0.312,3028.7,3026.6,0.4523]
["bitfinex","ETHUSD",1763437358355,0.312,3028.7,3026.7,0.857804]
["bitfinex","ETHUSD",1763437358756,0.04127319,3028.6,3026.8,0.4523]
["bitfinex","ETHUSD",1763437358973,0.312,3028.7,3026.8,0.4523]
["bitfinex","ETHUSD",1763437359160,0.04127319,3028.6,3026.8,0.4523]
["bitfinex","ETHUSD",1763437359373,0.51957104,3028.3,3026.8,0.4523]
["bitfinex","ETHUSD",1763437359577,0.405504,3028.2,3026.3,0.4523]
["bitfinex","ETHUSD",1763437359791,0.904404,3028.2,3026.3,0.4523]
["bitfinex","ETHUSD",1763437360162,0.4989,3028.2,3026.3,0.4523]
["bitfinex","ETHUSD",1763437360363,0.51957104,3028.3,3026.3,0.4523]
["bitfinex","ETHUSD",1763437360711,0.35227864,3028.2,3026.3,0.4523]
["bitfinex","ETHUSD",1763437360871,0.311,3028.2,3026.3,0.4523]
["bitfinex","ETHUSD",1763437361070,0.51957104,3028.3,3026.4,0.405504]
["bitfinex","ETHUSD",1763437361267,0.311,3028.2,3026.4,2.70387492]
["bitfinex","ETHUSD",1763437361469,0.311,3028.2,3026.6,0.405504]
["bitfinex","ETHUSD",1763437361693,0.311,3028.2,3026.6,2.70387492]
["bitfinex","ETHUSD",1763437361891,0.311,3028.2,3026.8,0.405504]
["bitfinex","ETHUSD",1763437362092,0.311,3028.1,3026.8,0.405504]
["bitfinex","ETHUSD",1763437362293,0.311,3028.0,3026.9,0.4523]
["bitfinex","ETHUSD",1763437362502,0.311,3028.0,3027.0,2.61398841]
["bitfinex","ETHUSD",1763437362703,0.311,3028.0,3027.9,0.1812]
["bitfinex","ETHUSD",1763437363123,0.311,3028.0,3027.9,0.6335]
["bitfinex","ETHUSD",1763437364404,0.002,3028.8,3027.9,0.6335]
["bitfinex","ETHUSD",1763437364606,0.002,3028.8,3028.0,2.75067092]
["bitfinex","ETHUSD",1763437364806,0.002,3028.8,3028.1,0.29318709]
["bitfinex","ETHUSD",1763437364975,0.002,3028.8,3028.1,0.74548709]
["bitfinex","ETHUSD",1763437365171,1.194,3028.7,3028.2,0.4523]
["bitfinex","ETHUSD",1763437365400,0.311,3028.6,3028.2,0.4523]
["bitfinex","ETHUSD",1763437365709,0.311,3028.6,3028.3,2.29837092]
["bitfinex","ETHUSD",1763437365909,0.311,3028.6,3028.2,0.4523]
["bitfinex","ETHUSD",1763437366110,0.04127455,3028.5,3027.5,2.29837092]
["bitfinex","ETHUSD",1763437366285,0.311,3028.6,3027.4,0.1812]
["bitfinex","ETHUSD",1763437366816,0.311,3028.6,3026.9,0.1812]
["bitfinex","ETHUSD",1763437366817,0.51942182,3028.4,3026.9,0.1812]
["bitfinex","ETHUSD",1763437367720,0.51942182,3028.4,3026.9,0.6335]
["bitfinex","ETHUSD",1763437368215,0.51942182,3028.4,3027.0,0.4523]
["bitfinex","ETHUSD",1763437368372,0.51942182,3028.4,3027.0,2.75067092]
["bitfinex","ETHUSD",1763437368568,0.51942182,3028.4,3027.1,0.29318709]
["bitfinex","ETHUSD",1763437368768,0.51942182,3028.4,3027.1,0.74548709]
["bitfinex","ETHUSD",1763437369308,0.51942182,3028.4,3027.3,2.29837092]
["bitfinex","ETHUSD",1763437369909,0.31,3028.3,3027.7,2.29837092]
["bitfinex","ETHUSD",1763437370069,0.31,3028.3,3027.4,0.4523]
["bitfinex","ETHUSD",1763437370070,0.31,3028.3,3027.5,2.29837092]
["bitfinex","ETHUSD",1763437370274,0.31,3028.3,3027.6,0.4523]
["bitfinex","ETHUSD",1763437370474,0.31,3028.3,3027.7,2.29837092]
["bitfinex","ETHUSD",1763437371021,0.31,3028.3,3027.8,0.4523]
["bitfinex","ETHUSD",1763437371895,0.002,3028.8,3028.0,2.29837092]
["bitfinex","ETHUSD",1763437372112,0.1687,3030.6,3028.4,2.29837092]
["bitfinex","ETHUSD",1763437372280,0.309,3030.5,3028.5,0.4523]
["bitfinex","ETHUSD",1763437372478,0.309,3030.5,3028.5,0.72736709]
["bitfinex","ETHUSD",1763437372907,0.309,3030.5,3028.6,0.4523]
["bitfinex","ETHUSD",1763437373087,0.04124868,3030.4,3028.6,0.4523]
["bitfinex","ETHUSD",1763437373289,0.54014868,3030.4,3028.2,2.29837092]
["bitfinex","ETHUSD",1763437373499,0.405504,3030.3,3027.7,0.4523]
["bitfinex","ETHUSD",1763437373778,0.405504,3029.8,3027.1,2.5245531]
["bitfinex","ETHUSD",1763437374004,0.5193032,3029.9,3027.2,0.25245531]
["bitfinex","ETHUSD",1763437374173,0.8079,3029.8,3027.0,3.28220838]
["bitfinex","ETHUSD",1763437374406,0.405504,3030.5,3026.9,0.1812]
["bitfinex","ETHUSD",1763437374407,0.309,3029.7,3027.2,0.405504]
["bitfinex","ETHUSD",1763437374610,0.4989,3032.1,3027.9,3.899504]
["bitfinex","ETHUSD",1763437374851,0.309,3032.0,3030.4,0.1455]
["bitfinex","ETHUSD",1763437375018,0.309,3032.0,3030.7,1.74648437]
["bitfinex","ETHUSD",1763437375212,1.193,3031.1,3030.4,1.74648437]
["bitfinex","ETHUSD",1763437375428,0.04122963,3031.8,3029.9,1.74648437]
["bitfinex","ETHUSD",1763437375633,0.4989,3031.7,3029.7,1.74648437]
["bitfinex","ETHUSD",1763437375813,0.4989,3031.7,3029.3,0.1812]
["bitfinex","ETHUSD",1763437375814,0.4989,3031.7,3029.6,1.74648437]
["bitfinex","ETHUSD",1763437376004,0.405504,3031.6,3029.9,1.16333733]
["bitfinex","ETHUSD",1763437376208,0.405504,3031.4,3029.7,1.16333733]
["bitfinex","ETHUSD",1763437376408,0.04123643,3031.3,3029.7,1.16333733]
["bitfinex","ETHUSD",1763437376616,0.405504,3031.2,3029.7,1.16333733]
["bitfinex","ETHUSD",1763437376850,0.405504,3031.1,3029.7,1.16333733]
["bitfinex","ETHUSD",1763437377348,0.405504,3031.1,3029.4,0.64416181]
["bitfinex","ETHUSD",1763437377349,0.51917552,3030.8,3029.4,0.64416181]
["bitfinex","ETHUSD",1763437377519,0.002,3030.5,3029.1,1.74648437]
["bitfinex","ETHUSD",1763437377918,0.309,3030.4,3029.1,1.74648437]
["bitfinex","ETHUSD",1763437378189,0.309,3030.4,3029.2,1.74648437]
["bitfinex","ETHUSD",1763437378545,0.51916792,3030.1,3029.2,1.74648437]
["bitfinex","ETHUSD",1763437378745,0.51916792,3030.1,3029.1,1.74648437]
["bitfinex","ETHUSD",1763437379112,0.51916792,3030.1,3029.4,1.74648437]
["bitfinex","ETHUSD",1763437379414,0.51916792,3030.1,3029.5,1.74648437]
["bitfinex","ETHUSD",1763437379617,0.16175404,3030.1,3029.7,1.74648437]
["bitfinex","ETHUSD",1763437379848,0.309,3030.4,3029.6,1.74648437]
["bitfinex","ETHUSD",1763437380058,0.309,3030.4,3029.7,1.74648437]
["bitfinex","ETHUSD",1763437380255,0.51908416,3030.1,3029.7,1.74648437]
["bitfinex","ETHUSD",1763437380753,0.309,3030.4,3029.3,1.74648437]
["bitfinex","ETHUSD",1763437380925,0.54015004,3030.3,3029.3,1.74648437]
["bitfinex","ETHUSD",1763437381131,0.002,3030.5,3029.6,1.74648437]
["bitfinex","ETHUSD",1763437381325,0.002,3030.5,3028.6,0.58414821]
["bitfinex","ETHUSD",1763437381326,0.002,3030.5,3030.1,1.74648437]
["bitfinex","ETHUSD",1763437381566,0.308,3030.4,3030.3,1.74648437]
["bitfinex","ETHUSD",1763437381934,0.308,3030.4,3029.4,2.87670438]
["bitfinex","ETHUSD",1763437381935,0.308,3030.4,3029.9,1.74648437]
["bitfinex","ETHUSD",1763437382136,0.51902791,3030.4,3029.5,0.4523]
["bitfinex","ETHUSD",1763437382468,0.308,3030.3,3029.7,2.87670438]
["bitfinex","ETHUSD",1763437382624,0.308,3030.3,3029.5,0.4523]
["bitfinex","ETHUSD",1763437382625,0.308,3030.3,3030.1,1.74562329]
["bitfinex","ETHUSD",1763437382820,0.308,3030.3,3030.0,1.74562329]
["bitfinex","ETHUSD",1763437383034,0.308,3030.3,3030.1,1.74562329]
["bitfinex","ETHUSD",1763437383233,0.308,3030.3,3029.7,1.22653396]
["bitfinex","ETHUSD",1763437383522,0.308,3030.3,3029.0,0.4523]
["bitfinex","ETHUSD",1763437383919,0.002,3030.5,3029.2,2.32860406]
["bitfinex","ETHUSD",1763437384261,0.405504,3030.3,3028.7,2.32860406]
["bitfinex","ETHUSD",1763437384419,0.405504,3030.1,3028.3,2.32860406]
["bitfinex","ETHUSD",1763437384625,0.4989,3030.2,3028.4,2.78090406]
["bitfinex","ETHUSD",1763437384825,0.51922788,3030.3,3028.8,2.32860406]
["bitfinex","ETHUSD",1763437385054,0.308,3030.2,3029.2,2.32860406]
["bitfinex","ETHUSD",1763437385226,1.193,3029.9,3029.3,2.32860406]
["bitfinex","ETHUSD",1763437385429,0.51922788,3030.3,3029.3,2.32860406]
["bitfinex","ETHUSD",1763437385640,0.308,3030.2,3029.6,2.32860406]
["bitfinex","ETHUSD",1763437385843,0.308,3030.2,3029.5,2.32860406]
["bitfinex","ETHUSD",1763437386125,0.308,3030.2,3029.4,2.32860406]
["bitfinex","ETHUSD",1763437386325,0.308,3030.2,3028.7,4.02948211]
["bitfinex","ETHUSD",1763437386326,0.50215276,3030.1,3029.1,2.32860406]
["bitfinex","ETHUSD",1763437386562,0.4609,3030.1,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437386722,0.4609,3030.1,3028.6,2.32860406]
["bitfinex","ETHUSD",1763437386920,0.4609,3030.1,3028.1,2.87670438]
["bitfinex","ETHUSD",1763437386921,0.405504,3030.0,3028.4,2.32860406]
["bitfinex","ETHUSD",1763437387325,0.4609,3029.9,3028.4,2.32860406]
["bitfinex","ETHUSD",1763437387526,0.308,3029.8,3028.4,2.32860406]
["bitfinex","ETHUSD",1763437387965,0.7689,3029.8,3028.4,2.32860406]
["bitfinex","ETHUSD",1763437388370,0.4609,3029.7,3028.4,2.32860406]
["bitfinex","ETHUSD",1763437388565,0.308,3029.6,3028.6,2.32860406]
["bitfinex","ETHUSD",1763437388939,0.4609,3029.9,3028.6,2.32860406]
["bitfinex","ETHUSD",1763437389141,0.308,3029.8,3028.9,2.32860406]
["bitfinex","ETHUSD",1763437389339,0.308,3029.8,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437389567,0.308,3029.7,3029.1,2.32860406]
["bitfinex","ETHUSD",1763437390158,0.7689,3029.7,3028.9,2.32860406]
["bitfinex","ETHUSD",1763437390359,0.7689,3029.7,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437390678,0.7689,3029.7,3028.9,2.32860406]
["bitfinex","ETHUSD",1763437390882,0.50215957,3029.6,3028.8,2.32860406]
["bitfinex","ETHUSD",1763437391191,0.4609,3029.6,3028.5,2.32860406]
["bitfinex","ETHUSD",1763437391606,0.4609,3030.1,3028.7,2.32860406]
["bitfinex","ETHUSD",1763437391753,0.51922788,3030.3,3029.3,2.32860406]
["bitfinex","ETHUSD",1763437391957,0.307,3030.2,3029.4,2.32860406]
["bitfinex","ETHUSD",1763437392202,0.307,3030.2,3029.5,2.32860406]
["bitfinex","ETHUSD",1763437392699,0.98012788,3030.3,3029.1,2.87670438]
["bitfinex","ETHUSD",1763437392700,0.4609,3030.1,3029.4,2.32860406]
["bitfinex","ETHUSD",1763437392996,0.308,3030.0,3029.7,2.32860406]
["bitfinex","ETHUSD",1763437393290,0.308,3030.0,3029.3,2.32860406]
["bitfinex","ETHUSD",1763437393492,0.308,3030.0,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437393705,0.4609,3029.9,3028.9,2.32860406]
["bitfinex","ETHUSD",1763437393859,0.308,3029.8,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437394060,0.308,3029.8,3028.9,2.32860406]
["bitfinex","ETHUSD",1763437394598,0.308,3029.7,3029.0,2.32860406]
["bitfinex","ETHUSD",1763437394780,0.308,3029.7,3029.1,2.32860406]
["bitfinex","ETHUSD",1763437394967,0.308,3029.7,3029.2,2.32860406]
["bitfinex","ETHUSD",1763437395169,0.308,3029.7,3029.1,2.32860406]
["bitfinex","ETHUSD",1763437395403,1.193,3029.4,3029.3,2.32860406]
["bitfinex","ETHUSD",1763437395708,0.308,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1763437395996,0.002,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1763437396167,0.307,3030.4,3029.9,2.33619993]
["bitfinex","ETHUSD",1763437396376,0.7679,3030.4,3029.8,2.33619993]
["bitfinex","ETHUSD",1763437396586,0.7679,3030.4,3029.9,2.33619993]
["bitfinex","ETHUSD",1763437396896,0.51909991,3030.3,3029.9,2.33619993]
["bitfinex","ETHUSD",1763437397262,0.51909991,3030.3,3030.0,2.33619993]
["bitfinex","ETHUSD",1763437398304,0.51909991,3030.3,3030.1,2.33619993]
["bitfinex","ETHUSD",1763437398466,0.51909991,3030.3,3029.9,2.33619993]
["bitfinex","ETHUSD",1763437398669,0.307,3030.4,3029.9,2.33619993]
["bitfinex","ETHUSD",1763437398872,0.307,3030.4,3030.0,2.33619993]
["bitfinex","ETHUSD",1763437399072,0.307,3030.4,3029.9,2.87670438]
["bitfinex","ETHUSD",1763437399281,0.307,3030.4,3030.0,2.87670438]
["bitfinex","ETHUSD",1763437399767,0.307,3030.4,3030.1,2.34316804]
["bitfinex","ETHUSD",1763437400307,0.307,3030.4,3030.2,2.34316804]
["bitfinex","ETHUSD",1763437400598,0.002,3030.5,3030.2,2.81366804]
["bitfinex","ETHUSD",1763437400809,0.307,3030.4,3030.1,2.87670438]
["bitfinex","ETHUSD",1763437400960,0.307,3030.4,3030.2,2.87670438]
["bitfinex","ETHUSD",1763437401365,0.307,3030.4,3030.2,2.34471453]
["bitfinex","ETHUSD",1763437401895,0.307,3030.3,3030.2,2.34471453]
["bitfinex","ETHUSD",1763437402095,0.307,3030.3,3030.0,2.3455575]
["bitfinex","ETHUSD",1763437402503,0.4585,3030.2,3029.7,2.3455575]
["bitfinex","ETHUSD",1763437402682,0.7655,3030.2,3029.8,2.3455575]
["bitfinex","ETHUSD",1763437402884,0.7655,3030.2,3029.7,2.3455575]
["bitfinex","ETHUSD",1763437403058,0.4585,3030.1,3029.7,2.3455575]
["bitfinex","ETHUSD",1763437403265,0.1982,3029.8,3029.7,2.3455575]
["bitfinex","ETHUSD",1763437403460,0.1982,3029.8,3029.4,2.3465575]
["bitfinex","ETHUSD",1763437403701,0.4585,3029.7,3029.5,2.3455575]
["bitfinex","ETHUSD",1763437403910,0.7655,3029.7,3029.4,2.3465575]
["bitfinex","ETHUSD",1763437404203,0.7655,3029.7,3029.5,1.82628969]
["bitfinex","ETHUSD",1763437404364,0.1982,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1763437404565,0.4585,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1763437404566,0.307,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1763437404805,0.307,3029.7,3029.4,2.87770438]
["bitfinex","ETHUSD",1763437405172,0.4585,3030.1,3029.4,2.87770438]
["bitfinex","ETHUSD",1763437405509,0.75375812,3030.0,3029.9,1.76149876]
["bitfinex","ETHUSD",1763437405669,0.405504,3029.9,3029.6,1.76149876]
["bitfinex","ETHUSD",1763437405881,0.405504,3029.9,3029.5,1.76149876]
["bitfinex","ETHUSD",1763437405882,0.864004,3029.9,3029.5,1.76149876]
["bitfinex","ETHUSD",1763437406092,0.864004,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1763437406093,0.864004,3029.9,3029.6,1.76149876]
["bitfinex","ETHUSD",1763437406279,0.864004,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1763437406280,0.405504,3029.7,3029.5,1.76149876]
["bitfinex","ETHUSD",1763437406717,0.405504,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1763437406718,0.405504,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763437406920,0.864004,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763437407076,0.90526493,3029.5,3028.8,1.76149876]
["bitfinex","ETHUSD",1763437407276,0.1982,3030.3,3028.4,1.76149876]
["bitfinex","ETHUSD",1763437407277,0.405504,3029.1,3028.4,1.76149876]
["bitfinex","ETHUSD",1763437407478,0.405504,3028.9,3028.6,1.17471545]
["bitfinex","ETHUSD",1763437407678,0.405504,3028.9,3027.1,4.03048211]
["bitfinex","ETHUSD",1763437407679,0.405504,3028.9,3028.1,1.76149876]
["bitfinex","ETHUSD",1763437407980,0.405504,3028.7,3027.9,1.76149876]
["bitfinex","ETHUSD",1763437408177,0.46647047,3028.8,3027.5,1.76149876]
["bitfinex","ETHUSD",1763437408405,0.46647047,3028.8,3027.4,1.76149876]
["bitfinex","ETHUSD",1763437408406,0.830704,3028.7,3027.4,1.76149876]
["bitfinex","ETHUSD",1763437408705,0.405504,3028.5,3027.3,1.76149876]
["bitfinex","ETHUSD",1763437409341,0.405504,3028.3,3027.2,1.76149876]
["bitfinex","ETHUSD",1763437409644,0.405504,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1763437409802,0.405504,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1763437410004,0.405504,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1763437410402,0.405504,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1763437410603,0.405504,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1763437410804,0.712504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763437411139,0.307,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763437411528,0.7322,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763437412141,1.17899628,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763437413348,0.4252,3027.1,3026.1,1.24374895]
["bitfinex","ETHUSD",1763437413512,0.4252,3027.1,3025.6,0.001]
["bitfinex","ETHUSD",1763437413513,0.4252,3028.3,3025.7,0.4705]
["bitfinex","ETHUSD",1763437413719,0.307,3028.2,3026.0,2.87670438]
["bitfinex","ETHUSD",1763437413912,0.405504,3028.1,3025.9,2.87670438]
["bitfinex","ETHUSD",1763437414114,0.307,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1763437414945,0.04126638,3029.1,3027.0,0.001]
["bitfinex","ETHUSD",1763437415150,0.4252,3029.3,3027.2,2.33339464]
["bitfinex","ETHUSD",1763437415441,1.194,3028.3,3027.7,2.02639464]
["bitfinex","ETHUSD",1763437415600,0.307,3028.2,3027.3,0.75088946]
["bitfinex","ETHUSD",1763437415831,0.307,3028.2,3027.4,0.4705]
["bitfinex","ETHUSD",1763437416734,0.307,3028.2,3027.1,2.87670438]
["bitfinex","ETHUSD",1763437416933,0.307,3028.2,3027.1,0.33633044]
["bitfinex","ETHUSD",1763437417334,0.307,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437417541,0.7322,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437417763,0.405504,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1763437418448,0.7322,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437418653,0.4252,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437418849,0.307,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1763437419256,0.7322,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1763437419451,0.307,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1763437419654,0.830704,3028.5,3027.0,0.001]
["bitfinex","ETHUSD",1763437419936,0.4252,3028.8,3027.1,0.4856]
["bitfinex","ETHUSD",1763437420136,0.712504,3028.7,3027.0,0.001]
["bitfinex","ETHUSD",1763437420366,0.830704,3028.7,3027.0,0.4866]
["bitfinex","ETHUSD",1763437420567,0.307,3028.6,3027.0,0.4866]
["bitfinex","ETHUSD",1763437421072,0.7322,3028.6,3027.0,0.4866]
["bitfinex","ETHUSD",1763437421275,0.7322,3028.6,3027.0,0.4366]
["bitfinex","ETHUSD",1763437421838,0.307,3028.5,3027.0,0.4366]
["bitfinex","ETHUSD",1763437422379,0.307,3028.5,3026.7,2.87770438]
["bitfinex","ETHUSD",1763437422680,0.1982,3029.2,3026.7,0.30588044]
["bitfinex","ETHUSD",1763437422839,0.1982,3029.2,3026.5,0.1811]
["bitfinex","ETHUSD",1763437422840,0.307,3029.1,3026.5,0.1811]
["bitfinex","ETHUSD",1763437423039,0.7763,3029.1,3026.5,0.1811]
["bitfinex","ETHUSD",1763437423237,0.7763,3029.1,3026.6,0.4856]
["bitfinex","ETHUSD",1763437423455,0.4693,3029.0,3026.6,0.4856]
["bitfinex","ETHUSD",1763437423697,0.405504,3028.9,3026.6,0.4856]
["bitfinex","ETHUSD",1763437424382,0.874804,3028.9,3026.6,0.4856]
["bitfinex","ETHUSD",1763437425295,1.194,3028.8,3027.4,2.32940051]
["bitfinex","ETHUSD",1763437425458,1.194,3028.0,3027.5,0.23294005]
["bitfinex","ETHUSD",1763437425659,1.194,3028.0,3027.5,3.22904056]
["bitfinex","ETHUSD",1763437425890,1.194,3028.0,3027.6,2.32940051]
["bitfinex","ETHUSD",1763437426091,1.194,3028.0,3027.6,2.81500051]
["bitfinex","ETHUSD",1763437426280,0.04127319,3028.6,3027.7,2.32940051]
["bitfinex","ETHUSD",1763437426664,0.04127319,3028.6,3027.6,2.32940051]
["bitfinex","ETHUSD",1763437426987,0.04127319,3028.6,3027.5,0.1811]
["bitfinex","ETHUSD",1763437426988,0.7763,3028.7,3027.5,0.1811]
["bitfinex","ETHUSD",1763437427289,0.307,3028.6,3027.6,0.4856]
["bitfinex","ETHUSD",1763437428789,0.307,3028.6,3027.5,2.51050051]
["bitfinex","ETHUSD",1763437429088,0.307,3028.6,3026.5,0.1811]
["bitfinex","ETHUSD",1763437429089,0.04127455,3028.5,3027.3,2.51050051]
["bitfinex","ETHUSD",1763437429951,0.51057455,3028.5,3027.3,2.51050051]
["bitfinex","ETHUSD",1763437430187,0.51057455,3028.5,3027.4,2.32940051]
["bitfinex","ETHUSD",1763437430374,0.51057455,3028.5,3027.3,2.51050051]
["bitfinex","ETHUSD",1763437430768,0.4693,3028.5,3027.3,2.51050051]
["bitfinex","ETHUSD",1763437430998,0.4693,3028.5,3027.3,2.76155056]
["bitfinex","ETHUSD",1763437431295,0.307,3028.4,3027.5,2.32940051]
["bitfinex","ETHUSD",1763437431497,0.04127728,3028.3,3027.5,2.32940051]
["bitfinex","ETHUSD",1763437432309,0.307,3028.4,3026.7,4.02948211]
["bitfinex","ETHUSD",1763437432310,0.307,3028.4,3027.4,2.32940051]
["bitfinex","ETHUSD",1763437432510,0.7763,3028.4,3027.4,2.32940051]
["bitfinex","ETHUSD",1763437432832,0.405504,3028.3,3027.4,2.32940051]
["bitfinex","ETHUSD",1763437433033,1.001504,3028.3,3027.2,2.32940051]
["bitfinex","ETHUSD",1763437433333,0.1982,3029.2,3027.2,2.32940051]
["bitfinex","ETHUSD",1763437433334,0.307,3028.2,3028.0,1.75278551]
["bitfinex","ETHUSD",1763437433500,0.307,3028.1,3028.0,1.75278551]
["bitfinex","ETHUSD",1763437434329,0.307,3028.1,3027.7,2.32940051]
["bitfinex","ETHUSD",1763437434840,0.307,3028.1,3027.6,2.32940051]
["bitfinex","ETHUSD",1763437434997,0.307,3028.1,3028.0,1.74872431]
["bitfinex","ETHUSD",1763437435198,0.307,3028.1,3027.3,0.4866]
["bitfinex","ETHUSD",1763437435199,2.695,3028.1,3027.7,2.32940051]
["bitfinex","ETHUSD",1763437435447,1.194,3028.0,3027.8,2.32940051]
["bitfinex","ETHUSD",1763437435732,1.194,3028.0,3027.6,2.91597117]
["bitfinex","ETHUSD",1763437435733,0.307,3028.0,3027.6,2.91597117]
["bitfinex","ETHUSD",1763437435939,0.002,3028.5,3027.7,0.29159712]
["bitfinex","ETHUSD",1763437436126,0.1982,3030.3,3027.9,8.68545135]
["bitfinex","ETHUSD",1763437436299,0.307,3030.2,3030.0,1.74395909]
["bitfinex","ETHUSD",1763437436833,0.7763,3030.2,3030.0,1.74395909]
["bitfinex","ETHUSD",1763437437019,0.307,3030.2,3030.0,1.74395909]
["bitfinex","ETHUSD",1763437437223,0.1982,3030.3,3029.9,1.74395909]
["bitfinex","ETHUSD",1763437437395,0.307,3030.2,3029.9,1.74395909]
["bitfinex","ETHUSD",1763437437898,0.4693,3030.7,3029.8,2.32527879]
["bitfinex","ETHUSD",1763437437899,0.307,3030.1,3029.8,2.32527879]
["bitfinex","ETHUSD",1763437438098,0.307,3030.1,3029.7,2.32527879]
["bitfinex","ETHUSD",1763437438338,0.307,3030.1,3030.0,1.73807416]
["bitfinex","ETHUSD",1763437438555,0.307,3030.1,3029.8,1.73807416]
["bitfinex","ETHUSD",1763437439056,0.307,3030.1,3029.7,1.73807416]
["bitfinex","ETHUSD",1763437439853,0.307,3030.1,3029.9,1.73807416]
["bitfinex","ETHUSD",1763437440221,0.002,3030.4,3029.7,2.32527879]
["bitfinex","ETHUSD",1763437440421,0.002,3030.4,3029.9,0.4856]
["bitfinex","ETHUSD",1763437440422,0.307,3030.0,3029.9,0.4856]
["bitfinex","ETHUSD",1763437440723,0.002,3030.4,3029.7,2.32527879]
["bitfinex","ETHUSD",1763437441050,0.307,3030.3,3030.1,1.73078866]
["bitfinex","ETHUSD",1763437442225,0.307,3030.3,3030.2,1.73078866]
["bitfinex","ETHUSD",1763437442567,0.002,3030.4,3030.2,1.73078866]
["bitfinex","ETHUSD",1763437442868,0.4693,3032.5,3030.3,3.39219848]
["bitfinex","ETHUSD",1763437443026,0.307,3032.0,3031.3,1.7296262]
["bitfinex","ETHUSD",1763437443231,0.4693,3032.5,3031.5,1.7296262]
["bitfinex","ETHUSD",1763437443451,0.307,3031.9,3031.6,1.7296262]
["bitfinex","ETHUSD",1763437443654,0.5704,3033.0,3031.8,1.7296262]
["bitfinex","ETHUSD",1763437443930,0.7763,3032.9,3031.7,1.7296262]
["bitfinex","ETHUSD",1763437444162,0.51051603,3032.8,3031.7,1.7296262]
["bitfinex","ETHUSD",1763437444364,0.51051603,3032.8,3031.0,1.7296262]
["bitfinex","ETHUSD",1763437444667,0.405504,3032.7,3030.5,1.7296262]
["bitfinex","ETHUSD",1763437444875,1.60813448,3032.2,3030.4,1.7296262]
["bitfinex","ETHUSD",1763437445020,0.33508661,3032.6,3030.4,1.7296262]
["bitfinex","ETHUSD",1763437445021,0.34822555,3032.1,3030.8,1.7296262]
["bitfinex","ETHUSD",1763437445226,1.2921,3030.9,3030.6,1.7296262]
["bitfinex","ETHUSD",1763437445521,0.4693,3032.0,3030.7,2.2152262]
["bitfinex","ETHUSD",1763437445724,0.0991,3032.2,3030.6,1.9107262]
["bitfinex","ETHUSD",1763437445725,0.774,3031.9,3030.6,1.9107262]
["bitfinex","ETHUSD",1763437445994,0.405504,3031.7,3030.5,1.7296262]
["bitfinex","ETHUSD",1763437446224,0.774,3031.8,3030.6,0.1858]
["bitfinex","ETHUSD",1763437446489,0.0991,3032.2,3031.1,1.7296262]
["bitfinex","ETHUSD",1763437446696,0.5681,3033.0,3031.4,1.7296262]
["bitfinex","ETHUSD",1763437446862,0.306,3032.9,3031.6,1.7296262]
["bitfinex","ETHUSD",1763437447064,0.04121603,3032.8,3031.3,1.7296262]
["bitfinex","ETHUSD",1763437447394,0.04121603,3032.8,3030.8,1.7296262]
["bitfinex","ETHUSD",1763437447395,0.467,3032.8,3030.8,1.7296262]
["bitfinex","ETHUSD",1763437447691,0.467,3032.8,3031.4,1.7296262]
["bitfinex","ETHUSD",1763437447692,0.306,3032.7,3031.4,1.7296262]
["bitfinex","ETHUSD",1763437447997,0.306,3032.7,3031.3,1.7296262]
["bitfinex","ETHUSD",1763437448303,0.405504,3032.6,3031.3,1.7296262]
["bitfinex","ETHUSD",1763437448463,0.405504,3032.6,3031.0,1.7296262]
["bitfinex","ETHUSD",1763437448663,0.405504,3032.4,3031.0,1.7296262]
["bitfinex","ETHUSD",1763437448986,0.306,3032.5,3030.8,1.7296262]
["bitfinex","ETHUSD",1763437448987,0.405504,3032.2,3030.8,1.7296262]
["bitfinex","ETHUSD",1763437449188,0.04122555,3032.1,3030.6,1.7296262]
["bitfinex","ETHUSD",1763437449400,0.467,3032.1,3030.5,1.7296262]
["bitfinex","ETHUSD",1763437449552,0.467,3032.1,3030.4,1.7296262]
["bitfinex","ETHUSD",1763437449753,0.405504,3032.0,3030.3,1.7296262]
["bitfinex","ETHUSD",1763437449955,0.405504,3031.8,3030.3,1.7296262]
["bitfinex","ETHUSD",1763437450155,0.405504,3031.6,3030.2,0.4734]
["bitfinex","ETHUSD",1763437450357,0.34723371,3031.5,3030.1,1.7296262]
["bitfinex","ETHUSD",1763437450611,0.8721,3031.5,3030.2,0.4734]
["bitfinex","ETHUSD",1763437450757,0.44673907,3031.4,3030.1,1.7296262]
["bitfinex","ETHUSD",1763437450958,0.405504,3031.4,3030.1,2.2030262]
["bitfinex","ETHUSD",1763437451502,0.405504,3031.4,3030.1,0.4734]
["bitfinex","ETHUSD",1763437451651,0.872504,3031.4,3030.1,0.4734]
["bitfinex","ETHUSD",1763437451856,0.405504,3031.2,3029.7,1.7296262]
["bitfinex","ETHUSD",1763437452053,0.0991,3031.5,3029.7,1.96803882]
["bitfinex","ETHUSD",1763437452294,0.773,3031.4,3029.9,1.7296262]
["bitfinex","ETHUSD",1763437452679,0.306,3031.3,3030.0,2.2030262]
["bitfinex","ETHUSD",1763437452867,0.306,3031.2,3030.0,2.2030262]
["bitfinex","ETHUSD",1763437453387,0.306,3031.2,3029.5,2.48726826]
["bitfinex","ETHUSD",1763437453388,0.405504,3030.9,3029.5,2.48726826]
["bitfinex","ETHUSD",1763437453606,0.405504,3030.9,3029.6,0.4734]
["bitfinex","ETHUSD",1763437453807,0.306,3030.8,3029.6,0.4734]
["bitfinex","ETHUSD",1763437454527,0.773,3030.8,3029.6,0.4734]
["bitfinex","ETHUSD",1763437454833,0.04124459,3030.7,3029.6,0.4734]
["bitfinex","ETHUSD",1763437455013,0.50824459,3030.7,3029.5,0.1858]
["bitfinex","ETHUSD",1763437455331,1.193,3029.6,3029.1,0.6545]
["bitfinex","ETHUSD",1763437455534,0.306,3029.5,3029.1,0.6545]
["bitfinex","ETHUSD",1763437455735,0.306,3029.5,3029.2,0.4734]
["bitfinex","ETHUSD",1763437457330,0.306,3029.5,3028.7,2.49196826]
["bitfinex","ETHUSD",1763437457832,0.04126229,3029.4,3028.3,0.1811]
["bitfinex","ETHUSD",1763437457991,0.405504,3029.3,3027.7,2.30616826]
["bitfinex","ETHUSD",1763437458520,0.306,3029.2,3027.8,2.77956826]
["bitfinex","ETHUSD",1763437458831,0.467,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763437458832,0.405504,3029.1,3027.3,0.001]
["bitfinex","ETHUSD",1763437459033,0.711504,3029.1,3027.3,0.001]
["bitfinex","ETHUSD",1763437459324,0.405504,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1763437459491,0.405504,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1763437459702,0.405504,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1763437459914,0.306,3029.1,3027.3,0.001]
["bitfinex","ETHUSD",1763437459915,0.405504,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1763437460194,0.405504,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763437460430,0.306,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763437460735,0.4521,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763437460894,0.405504,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763437461097,0.306,3028.3,3027.3,0.1867]
["bitfinex","ETHUSD",1763437461396,0.306,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1763437462629,0.4521,3028.5,3027.3,0.1867]
["bitfinex","ETHUSD",1763437462831,0.306,3028.4,3027.3,0.1867]
["bitfinex","ETHUSD",1763437463428,0.1011,3029.6,3027.3,0.1867]
["bitfinex","ETHUSD",1763437463429,0.306,3028.3,3027.3,0.6849]
["bitfinex","ETHUSD",1763437463599,0.51949709,3028.2,3027.3,0.6849]
["bitfinex","ETHUSD",1763437463929,0.51949709,3028.2,3027.4,0.4982]
["bitfinex","ETHUSD",1763437464232,0.306,3028.1,3027.4,0.4982]
["bitfinex","ETHUSD",1763437465132,0.51949709,3028.2,3027.4,0.4982]
["bitfinex","ETHUSD",1763437465445,0.51949709,3028.2,3027.3,0.1867]
["bitfinex","ETHUSD",1763437465446,1.193,3027.5,3027.3,0.1867]
["bitfinex","ETHUSD",1763437465728,0.306,3027.4,3027.3,0.1867]
["bitfinex","ETHUSD",1763437465930,0.51949709,3028.2,3027.4,0.4982]
["bitfinex","ETHUSD",1763437466406,0.306,3028.1,3027.4,0.4982]
["bitfinex","ETHUSD",1763437466596,0.51949709,3028.2,3027.4,0.4982]
["bitfinex","ETHUSD",1763437466796,0.306,3028.0,3027.5,2.90659848]
["bitfinex","ETHUSD",1763437467002,0.306,3028.0,3027.6,0.4982]
["bitfinex","ETHUSD",1763437467542,0.306,3028.0,3027.3,3.09329848]
["bitfinex","ETHUSD",1763437467543,0.306,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763437468034,0.1554,3027.3,3026.9,0.4992]
["bitfinex","ETHUSD",1763437468235,0.306,3027.2,3026.9,0.4992]
["bitfinex","ETHUSD",1763437468582,0.306,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1763437469141,0.306,3027.2,3026.9,0.4992]
["bitfinex","ETHUSD",1763437469341,0.306,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1763437469684,0.14830188,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1763437469889,0.306,3027.2,3026.9,0.4992]
["bitfinex","ETHUSD",1763437470062,0.14830188,3027.3,3026.9,0.4992]
["bitfinex","ETHUSD",1763437470481,0.306,3027.2,3026.9,0.4992]
["bitfinex","ETHUSD",1763437470866,0.14830188,3027.3,3026.9,0.4992]
["bitfinex","ETHUSD",1763437471395,0.14830188,3027.3,3027.0,0.28057293]
["bitfinex","ETHUSD",1763437471577,0.306,3027.2,3027.0,2.58710222]
["bitfinex","ETHUSD",1763437471776,0.306,3027.2,3027.1,0.4982]
["bitfinex","ETHUSD",1763437472486,0.306,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1763437472674,0.306,3027.2,3026.9,0.4992]
["bitfinex","ETHUSD",1763437472993,0.14830188,3027.3,3026.3,2.28918762]
["bitfinex","ETHUSD",1763437472994,0.306,3027.1,3026.3,2.28918762]
["bitfinex","ETHUSD",1763437473297,0.306,3027.1,3026.7,1.72148349]
["bitfinex","ETHUSD",1763437473462,0.14830188,3027.3,3026.4,0.22891876]
["bitfinex","ETHUSD",1763437473463,0.306,3027.0,3026.9,1.72148349]
["bitfinex","ETHUSD",1763437473793,0.82559362,3027.0,3026.9,1.72148349]
["bitfinex","ETHUSD",1763437473995,0.82559362,3027.0,3026.8,1.72148349]
["bitfinex","ETHUSD",1763437474560,0.306,3027.0,3026.3,1.72248349]
["bitfinex","ETHUSD",1763437475303,1.194,3026.4,3026.3,1.72248349]
["bitfinex","ETHUSD",1763437475607,2.694,3026.4,3026.3,1.72248349]
["bitfinex","ETHUSD",1763437475813,2.694,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437476028,1.5,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437476494,0.306,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437476664,0.453,3028.1,3026.3,2.40201184]
["bitfinex","ETHUSD",1763437476866,0.1922,3028.7,3026.9,1.72148349]
["bitfinex","ETHUSD",1763437477070,0.306,3028.3,3027.6,1.72148349]
["bitfinex","ETHUSD",1763437477407,0.1922,3028.7,3027.7,1.72148349]
["bitfinex","ETHUSD",1763437477571,0.306,3028.2,3027.7,1.72148349]
["bitfinex","ETHUSD",1763437478007,0.306,3028.2,3027.5,0.1843]
["bitfinex","ETHUSD",1763437478008,0.306,3028.2,3027.5,1.20202414]
["bitfinex","ETHUSD",1763437478404,0.4982,3028.2,3026.9,0.4887]
["bitfinex","ETHUSD",1763437478607,0.51947096,3028.1,3027.0,0.33952985]
["bitfinex","ETHUSD",1763437478806,0.56075097,3028.1,3026.9,0.4887]
["bitfinex","ETHUSD",1763437479009,0.306,3028.0,3026.9,0.4887]
["bitfinex","ETHUSD",1763437479211,0.306,3028.0,3026.3,0.001]
["bitfinex","ETHUSD",1763437479212,0.44678673,3027.9,3026.3,0.001]
["bitfinex","ETHUSD",1763437479400,0.405504,3027.9,3026.3,0.001]
["bitfinex","ETHUSD",1763437479594,0.405504,3027.7,3026.3,0.001]
["bitfinex","ETHUSD",1763437479986,0.453,3027.6,3026.3,0.001]
["bitfinex","ETHUSD",1763437480181,0.405504,3027.5,3026.3,0.001]
["bitfinex","ETHUSD",1763437480689,0.453,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437481700,0.1922,3028.2,3026.3,0.001]
["bitfinex","ETHUSD",1763437481701,0.306,3027.3,3026.3,0.4897]
["bitfinex","ETHUSD",1763437481898,0.306,3027.2,3026.3,0.4897]
["bitfinex","ETHUSD",1763437482419,0.306,3027.1,3026.4,0.35805985]
["bitfinex","ETHUSD",1763437483031,0.306,3027.0,3026.8,2.31052502]
["bitfinex","ETHUSD",1763437483323,0.306,3026.9,3026.7,2.31052502]
["bitfinex","ETHUSD",1763437483489,0.306,3026.9,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437483687,0.306,3026.8,3026.6,0.4887]
["bitfinex","ETHUSD",1763437483886,0.306,3026.8,3026.6,0.45551272]
["bitfinex","ETHUSD",1763437484101,0.306,3026.8,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437484626,0.8256205,3026.8,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437484933,0.8256205,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763437484934,0.8256205,3026.8,3026.4,2.90659848]
["bitfinex","ETHUSD",1763437485288,0.5196205,3026.8,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437485490,1.194,3026.6,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437485803,0.306,3026.6,3026.5,2.90659848]
["bitfinex","ETHUSD",1763437486619,0.5196205,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763437486799,0.5196205,3026.8,3026.6,2.90675449]
["bitfinex","ETHUSD",1763437487003,0.5196205,3026.8,3026.6,2.38711287]
["bitfinex","ETHUSD",1763437487523,0.5196205,3026.8,3026.6,0.4887]
["bitfinex","ETHUSD",1763437487704,0.306,3026.7,3026.4,4.06923788]
["bitfinex","ETHUSD",1763437487904,0.306,3026.7,3026.4,4.49469167]
["bitfinex","ETHUSD",1763437488318,0.306,3026.6,3026.5,0.4887]
["bitfinex","ETHUSD",1763437488595,0.306,3026.6,3026.5,4.55793788]
["bitfinex","ETHUSD",1763437489622,0.5196205,3026.8,3026.5,4.55793788]
["bitfinex","ETHUSD",1763437489797,0.306,3026.7,3026.6,0.4887]
["bitfinex","ETHUSD",1763437489999,0.306,3026.7,3026.6,0.98703917]
["bitfinex","ETHUSD",1763437491632,0.5196205,3026.8,3026.6,0.98703917]
["bitfinex","ETHUSD",1763437491834,0.002,3027.5,3026.7,0.4887]
["bitfinex","ETHUSD",1763437491992,0.306,3027.4,3027.2,4.07309943]
["bitfinex","ETHUSD",1763437492315,0.97254947,3027.4,3027.2,3.57309943]
["bitfinex","ETHUSD",1763437492520,0.97254947,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437492704,0.306,3027.3,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437495252,1.194,3026.9,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437495560,0.002,3027.5,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437495719,0.453,3027.3,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437495914,0.453,3027.3,3027.1,2.91473235]
["bitfinex","ETHUSD",1763437496244,0.306,3027.2,3027.1,2.91473235]
["bitfinex","ETHUSD",1763437496448,0.453,3027.3,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437496646,0.002,3027.5,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437496647,0.002,3027.5,3027.2,2.91330437]
["bitfinex","ETHUSD",1763437496832,0.002,3027.5,3027.4,2.32810729]
["bitfinex","ETHUSD",1763437497520,0.308,3027.5,3027.4,2.32810729]
["bitfinex","ETHUSD",1763437497720,0.761,3027.5,3027.4,2.32810729]
["bitfinex","ETHUSD",1763437497955,0.761,3027.5,3026.3,0.59647802]
["bitfinex","ETHUSD",1763437497956,0.761,3027.5,3027.2,2.32810729]
["bitfinex","ETHUSD",1763437498146,0.453,3027.4,3027.2,1.80847923]
["bitfinex","ETHUSD",1763437498880,0.453,3027.4,3026.8,2.91330437]
["bitfinex","ETHUSD",1763437498881,0.49428955,3027.4,3026.8,2.91330437]
["bitfinex","ETHUSD",1763437499044,0.405504,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763437499357,0.306,3026.7,3026.3,1.75028607]
["bitfinex","ETHUSD",1763437499554,0.306,3026.7,3026.4,1.74928607]
["bitfinex","ETHUSD",1763437499740,0.453,3026.6,3026.4,1.74928607]
["bitfinex","ETHUSD",1763437499941,0.306,3026.5,3026.4,1.74928607]
["bitfinex","ETHUSD",1763437500154,0.306,3026.5,3026.3,1.75028607]
["bitfinex","ETHUSD",1763437500375,0.453,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437500573,0.305,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763437500880,0.1922,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1763437501043,0.453,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763437501238,0.0412991,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763437501452,0.453,3026.6,3026.5,1.74691346]
["bitfinex","ETHUSD",1763437501654,0.453,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763437501655,0.758,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763437501859,0.405504,3026.5,3026.4,1.74569855]
["bitfinex","ETHUSD",1763437502257,1.163504,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763437502455,1.163504,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1763437502641,0.405504,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1763437503181,0.23349637,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1763437503182,0.1922,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1763437503492,0.7534,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1763437503854,0.4484,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1763437504054,0.1922,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1763437504384,0.305,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1763437504894,0.0952,3027.2,3026.0,0.4887]
["bitfinex","ETHUSD",1763437505087,0.305,3027.1,3026.0,4.56861108]
["bitfinex","ETHUSD",1763437505245,1.194,3026.3,3026.0,4.53687219]
["bitfinex","ETHUSD",1763437505586,2.10099264,3027.0,3026.1,0.673]
["bitfinex","ETHUSD",1763437505587,2.388,3026.2,3026.1,0.673]
["bitfinex","ETHUSD",1763437505907,0.51966729,3027.0,3026.1,0.1843]
["bitfinex","ETHUSD",1763437506044,0.51966729,3027.0,3026.2,4.06715343]
["bitfinex","ETHUSD",1763437506315,0.02082054,3027.0,3026.2,4.52495343]
["bitfinex","ETHUSD",1763437506526,0.02082054,3027.0,3026.5,4.06715343]
["bitfinex","ETHUSD",1763437506752,0.002,3027.5,3026.5,4.06715343]
["bitfinex","ETHUSD",1763437506933,0.002,3027.5,3026.9,4.06715343]
["bitfinex","ETHUSD",1763437507135,0.305,3027.4,3026.9,4.06715343]
["bitfinex","ETHUSD",1763437507337,0.305,3027.4,3026.8,4.06715343]
["bitfinex","ETHUSD",1763437507516,0.305,3027.3,3026.8,4.43576877]
["bitfinex","ETHUSD",1763437507711,0.305,3027.3,3026.8,0.40671534]
["bitfinex","ETHUSD",1763437507911,0.305,3027.2,3026.3,0.4578]
["bitfinex","ETHUSD",1763437508419,0.002,3027.5,3026.3,0.4578]
["bitfinex","ETHUSD",1763437508622,0.002,3027.2,3026.3,0.4578]
["bitfinex","ETHUSD",1763437508957,0.305,3027.1,3026.3,0.4578]
["bitfinex","ETHUSD",1763437509554,0.002,3027.2,3026.3,0.4578]
["bitfinex","ETHUSD",1763437509856,0.002,3027.2,3026.3,0.64125802]
["bitfinex","ETHUSD",1763437509857,0.305,3027.0,3026.3,0.64125802]
["bitfinex","ETHUSD",1763437510055,0.305,3027.0,3026.1,5.77048018]
["bitfinex","ETHUSD",1763437510257,0.305,3026.9,3026.8,2.91281922]
["bitfinex","ETHUSD",1763437510422,0.4782,3027.2,3026.8,2.91281922]
["bitfinex","ETHUSD",1763437510423,0.002,3027.2,3026.8,2.91281922]
["bitfinex","ETHUSD",1763437510627,0.002,3027.2,3026.9,0.4578]
["bitfinex","ETHUSD",1763437510931,0.305,3027.1,3026.9,0.37586899]
["bitfinex","ETHUSD",1763437511135,0.002,3027.2,3026.9,0.37586899]
["bitfinex","ETHUSD",1763437511377,0.002,3027.2,3027.1,0.196]
["bitfinex","ETHUSD",1763437511656,0.307,3027.2,3027.1,0.196]
["bitfinex","ETHUSD",1763437511845,0.307,3027.2,3026.9,0.57186899]
["bitfinex","ETHUSD",1763437512055,0.002,3027.2,3026.9,0.57186899]
["bitfinex","ETHUSD",1763437512362,0.305,3027.1,3026.9,0.196]
["bitfinex","ETHUSD",1763437512854,0.305,3027.1,3026.9,5.96548018]
["bitfinex","ETHUSD",1763437513062,0.305,3027.1,3026.9,5.76948018]
["bitfinex","ETHUSD",1763437513273,0.002,3027.2,3027.0,0.4578]
["bitfinex","ETHUSD",1763437513431,0.305,3027.1,3027.0,1.08052802]
["bitfinex","ETHUSD",1763437513626,0.002,3027.2,3027.0,0.4578]
["bitfinex","ETHUSD",1763437513826,8.67e-05,3027.2,3027.1,0.4578]
["bitfinex","ETHUSD",1763437514027,0.3050867,3027.2,3027.1,0.4578]
["bitfinex","ETHUSD",1763437515235,2.3880867,3027.2,3027.1,0.4578]
["bitfinex","ETHUSD",1763437515446,0.3050867,3027.2,3027.1,0.4578]
["bitfinex","ETHUSD",1763437515759,0.002,3027.5,3027.1,0.4578]
["bitfinex","ETHUSD",1763437516531,0.002,3027.6,3027.1,0.4578]
["bitfinex","ETHUSD",1763437516532,0.00026018,3027.9,3027.1,0.4578]
["bitfinex","ETHUSD",1763437516733,0.00026018,3027.9,3027.5,4.06390147]
["bitfinex","ETHUSD",1763437516930,0.305,3027.8,3027.6,0.40639015]
["bitfinex","ETHUSD",1763437517134,0.305,3027.8,3027.6,4.06390147]
["bitfinex","ETHUSD",1763437517368,0.00026018,3027.9,3027.6,4.53590147]
["bitfinex","ETHUSD",1763437517532,0.305,3027.8,3027.7,4.53590147]
["bitfinex","ETHUSD",1763437517731,0.305,3027.8,3027.7,4.06390147]
["bitfinex","ETHUSD",1763437517935,0.305,3027.8,3027.5,4.06390147]
["bitfinex","ETHUSD",1763437518134,0.18506018,3027.9,3027.5,4.06390147]
["bitfinex","ETHUSD",1763437518467,0.18506018,3027.9,3027.8,2.90165886]
["bitfinex","ETHUSD",1763437518675,0.49006018,3027.9,3027.7,2.90165886]
["bitfinex","ETHUSD",1763437518967,0.49006018,3027.9,3027.7,2.38218081]
["bitfinex","ETHUSD",1763437519274,0.4585,3027.8,3027.0,4.06390147]
["bitfinex","ETHUSD",1763437519429,0.18506018,3027.9,3027.1,0.40639015]
["bitfinex","ETHUSD",1763437519633,0.00026018,3027.9,3027.1,0.40639015]
["bitfinex","ETHUSD",1763437519935,0.4898,3027.8,3027.4,4.06390147]
["bitfinex","ETHUSD",1763437520276,0.305,3027.8,3027.4,4.06390147]
["bitfinex","ETHUSD",1763437520579,0.00026018,3027.9,3027.5,0.472]
["bitfinex","ETHUSD",1763437520745,0.00026018,3027.9,3027.6,4.51749162]
["bitfinex","ETHUSD",1763437521077,0.305,3027.8,3027.6,0.45359015]
["bitfinex","ETHUSD",1763437521235,0.305,3027.8,3027.7,0.472]
["bitfinex","ETHUSD",1763437521433,0.00026018,3027.9,3027.7,0.472]
["bitfinex","ETHUSD",1763437521638,0.00026018,3027.9,3027.8,4.05463569]
["bitfinex","ETHUSD",1763437521861,0.1848,3028.9,3027.8,4.05463569]
["bitfinex","ETHUSD",1763437522076,0.4585,3028.8,3028.0,4.05463569]
["bitfinex","ETHUSD",1763437522257,0.4585,3028.3,3028.0,4.05463569]
["bitfinex","ETHUSD",1763437522460,0.4585,3028.3,3027.7,4.05463569]
["bitfinex","ETHUSD",1763437522643,0.1848,3027.8,3027.7,4.05463569]
["bitfinex","ETHUSD",1763437522845,0.1848,3027.8,3027.3,4.05463569]
["bitfinex","ETHUSD",1763437523145,0.1848,3027.8,3027.5,2.31924429]
["bitfinex","ETHUSD",1763437523333,0.305,3027.7,3027.6,2.31924429]
["bitfinex","ETHUSD",1763437523533,0.6433,3027.8,3027.5,2.31924429]
["bitfinex","ETHUSD",1763437523730,0.305,3027.7,3026.7,4.05463569]
["bitfinex","ETHUSD",1763437523969,0.305,3027.7,3027.1,4.05463569]
["bitfinex","ETHUSD",1763437524343,0.305,3027.6,3027.2,0.472]
["bitfinex","ETHUSD",1763437524555,0.002,3028.4,3027.2,0.472]
["bitfinex","ETHUSD",1763437524756,0.305,3028.3,3027.8,4.0547181]
["bitfinex","ETHUSD",1763437525007,0.305,3028.2,3027.8,4.5267181]
["bitfinex","ETHUSD",1763437525274,2.693,3028.1,3027.9,4.50738991]
["bitfinex","ETHUSD",1763437525477,0.305,3028.1,3027.9,4.0547181]
["bitfinex","ETHUSD",1763437526076,0.002,3028.4,3027.9,4.0547181]
["bitfinex","ETHUSD",1763437526376,0.002,3028.4,3028.3,0.1982]
["bitfinex","ETHUSD",1763437526576,0.3050933,3028.4,3028.3,0.1982]
["bitfinex","ETHUSD",1763437526871,0.3050933,3028.4,3028.3,0.6702]
["bitfinex","ETHUSD",1763437527033,0.3050933,3028.4,3028.2,4.0547181]
["bitfinex","ETHUSD",1763437527475,9.33e-05,3028.4,3028.2,0.42529181]
["bitfinex","ETHUSD",1763437527777,0.305,3028.3,3028.2,0.42529181]
["bitfinex","ETHUSD",1763437527934,0.305,3028.3,3028.2,4.0547181]
["bitfinex","ETHUSD",1763437528137,0.305,3028.3,3028.2,6.94397674]
["bitfinex","ETHUSD",1763437528356,0.305,3028.3,3027.9,4.0547181]
["bitfinex","ETHUSD",1763437528637,0.305,3028.3,3028.1,2.88888112]
["bitfinex","ETHUSD",1763437529062,0.7635,3028.3,3028.0,2.88888112]
["bitfinex","ETHUSD",1763437529271,0.7635,3028.3,3027.9,2.88888112]
["bitfinex","ETHUSD",1763437529503,0.7635,3028.3,3028.2,2.31079385]
["bitfinex","ETHUSD",1763437531095,0.7635,3028.3,3028.1,2.31079385]
["bitfinex","ETHUSD",1763437531305,0.7635,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1763437531306,0.7635,3028.3,3028.2,2.31079385]
["bitfinex","ETHUSD",1763437531795,9.33e-05,3028.4,3027.8,2.88888112]
["bitfinex","ETHUSD",1763437532002,9.33e-05,3028.4,3027.8,3.17786923]
["bitfinex","ETHUSD",1763437532003,0.304,3028.3,3027.8,3.17786923]
["bitfinex","ETHUSD",1763437532215,9.33e-05,3028.4,3027.8,3.17786923]
["bitfinex","ETHUSD",1763437532216,9.33e-05,3028.4,3027.9,3.36088112]
["bitfinex","ETHUSD",1763437532510,9.33e-05,3028.4,3028.0,0.472]
["bitfinex","ETHUSD",1763437532695,0.304,3028.3,3028.0,4.5267181]
["bitfinex","ETHUSD",1763437533103,0.304,3028.3,3028.1,0.472]
["bitfinex","ETHUSD",1763437533265,9.33e-05,3028.4,3028.2,0.45267181]
["bitfinex","ETHUSD",1763437533666,9.33e-05,3028.4,3028.3,0.472]
["bitfinex","ETHUSD",1763437534502,0.3040933,3028.4,3028.3,0.472]
["bitfinex","ETHUSD",1763437534671,9.33e-05,3028.4,3028.3,0.472]
["bitfinex","ETHUSD",1763437534876,0.304,3028.4,3028.3,0.472]
["bitfinex","ETHUSD",1763437535074,0.002,3028.6,3028.3,0.472]
["bitfinex","ETHUSD",1763437535274,0.002,3028.6,3028.3,1.09614802]
["bitfinex","ETHUSD",1763437535473,1.497,3028.5,3028.3,0.62414802]
["bitfinex","ETHUSD",1763437535777,0.304,3028.5,3028.4,0.472]
["bitfinex","ETHUSD",1763437535982,0.304,3028.5,3028.1,5.76948018]
["bitfinex","ETHUSD",1763437536318,0.304,3028.4,3028.3,4.05649412]
["bitfinex","ETHUSD",1763437536525,0.4667,3029.3,3028.2,4.05649412]
["bitfinex","ETHUSD",1763437536709,0.1011,3029.6,3028.2,4.05649412]
["bitfinex","ETHUSD",1763437536710,0.1011,3029.6,3029.2,2.31851633]
["bitfinex","ETHUSD",1763437536910,0.1011,3029.6,3029.5,2.31796441]
["bitfinex","ETHUSD",1763437537096,0.1011,3029.6,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437537423,0.1011,3029.6,3028.7,4.05649412]
["bitfinex","ETHUSD",1763437537424,0.1011,3029.6,3029.3,2.89814542]
["bitfinex","ETHUSD",1763437537594,0.5678,3029.6,3029.3,2.89814542]
["bitfinex","ETHUSD",1763437537795,0.304,3029.5,3029.3,2.89814542]
["bitfinex","ETHUSD",1763437538532,0.4667,3029.4,3029.2,2.89814542]
["bitfinex","ETHUSD",1763437538820,0.304,3029.3,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437539007,0.4667,3029.4,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437539207,0.7707,3029.3,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437539617,0.7707,3029.2,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437539815,0.4667,3029.1,3028.9,2.89814542]
["bitfinex","ETHUSD",1763437540048,0.4667,3029.1,3028.8,2.89814542]
["bitfinex","ETHUSD",1763437540203,0.4667,3029.1,3028.4,4.05649412]
["bitfinex","ETHUSD",1763437540204,0.4667,3029.1,3028.9,2.89814542]
["bitfinex","ETHUSD",1763437540398,0.4667,3029.1,3028.8,2.89814542]
["bitfinex","ETHUSD",1763437541005,0.1011,3029.6,3028.8,2.89814542]
["bitfinex","ETHUSD",1763437541206,0.304,3029.5,3029.4,2.31405698]
["bitfinex","ETHUSD",1763437541728,0.7707,3029.5,3029.3,2.31405698]
["bitfinex","ETHUSD",1763437541923,0.4667,3029.5,3029.4,2.31405698]
["bitfinex","ETHUSD",1763437542130,0.304,3029.5,3029.4,2.31405698]
["bitfinex","ETHUSD",1763437542292,0.1011,3029.6,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437542627,0.304,3029.5,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437542822,0.304,3029.5,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437543026,0.7707,3029.5,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437543224,0.7707,3029.5,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437543401,0.1011,3029.6,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437543609,0.304,3029.5,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437543842,0.304,3029.5,3029.2,2.89814542]
["bitfinex","ETHUSD",1763437544160,0.304,3029.4,3029.2,2.89814542]
["bitfinex","ETHUSD",1763437544337,0.304,3029.3,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437544735,0.7707,3029.3,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437544936,0.304,3029.3,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437545348,1.193,3029.1,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437545945,0.4687,3029.5,3029.0,2.89814542]
["bitfinex","ETHUSD",1763437546165,1.497,3029.4,3029.1,2.89814542]
["bitfinex","ETHUSD",1763437546478,0.304,3029.4,3029.2,2.89814542]
["bitfinex","ETHUSD",1763437546678,0.002,3029.5,3029.3,2.89814542]
["bitfinex","ETHUSD",1763437547388,0.002,3029.5,3029.4,1.44961454]
["bitfinex","ETHUSD",1763437547586,0.4667,3031.8,3029.4,0.96751454]
["bitfinex","ETHUSD",1763437547772,0.304,3031.7,3031.5,2.31032614]
["bitfinex","ETHUSD",1763437547970,0.304,3031.7,3030.1,8.65738786]
["bitfinex","ETHUSD",1763437547971,0.50993235,3031.6,3031.4,1.7327446]
["bitfinex","ETHUSD",1763437548292,0.50993235,3031.6,3029.4,0.1953]
["bitfinex","ETHUSD",1763437548293,0.4687,3031.6,3031.3,1.73083605]
["bitfinex","ETHUSD",1763437548575,0.304,3031.5,3031.3,1.73083605]
["bitfinex","ETHUSD",1763437548775,0.304,3031.5,3031.4,1.73083605]
["bitfinex","ETHUSD",1763437549082,0.304,3031.5,3031.4,1.73119261]
["bitfinex","ETHUSD",1763437549283,0.304,3031.5,3031.3,1.73119261]
["bitfinex","ETHUSD",1763437549443,0.4687,3031.4,3031.2,1.73119261]
["bitfinex","ETHUSD",1763437549647,0.304,3031.3,3031.2,1.73119261]
["bitfinex","ETHUSD",1763437549886,0.304,3031.3,3030.5,2.88790768]
["bitfinex","ETHUSD",1763437550096,0.304,3031.3,3031.2,1.73140273]
["bitfinex","ETHUSD",1763437550097,0.709504,3031.3,3031.2,1.73140273]
["bitfinex","ETHUSD",1763437550397,0.405504,3031.2,3030.7,1.73140273]
["bitfinex","ETHUSD",1763437550582,0.874204,3031.2,3030.7,1.73140273]
["bitfinex","ETHUSD",1763437550781,0.1868,3030.8,3030.6,1.73140273]
["bitfinex","ETHUSD",1763437550959,0.4687,3030.7,3030.6,1.73140273]
["bitfinex","ETHUSD",1763437551161,0.7727,3030.7,3030.6,1.73140273]
["bitfinex","ETHUSD",1763437551371,0.1868,3030.8,3030.1,0.1953]
["bitfinex","ETHUSD",1763437551680,0.304,3030.7,3030.0,2.88790768]
["bitfinex","ETHUSD",1763437551883,0.304,3030.7,3029.9,2.88790768]
["bitfinex","ETHUSD",1763437552096,0.304,3030.6,3029.9,2.88790768]
["bitfinex","ETHUSD",1763437552304,0.304,3030.6,3029.8,2.88790768]
["bitfinex","ETHUSD",1763437552610,0.1868,3030.8,3030.3,1.71910721]
["bitfinex","ETHUSD",1763437552611,0.4687,3030.5,3030.3,1.71910721]
["bitfinex","ETHUSD",1763437552900,0.4687,3030.5,3030.0,1.71910721]
["bitfinex","ETHUSD",1763437552901,0.7727,3030.5,3030.0,1.71910721]
["bitfinex","ETHUSD",1763437553401,0.4687,3030.4,3030.0,1.19999853]
["bitfinex","ETHUSD",1763437553557,0.4687,3030.4,3029.1,2.88790768]
["bitfinex","ETHUSD",1763437553558,0.304,3030.3,3029.1,2.88790768]
["bitfinex","ETHUSD",1763437553763,0.304,3030.3,3029.2,2.88790768]
["bitfinex","ETHUSD",1763437553961,0.1868,3030.8,3029.2,3.24446845]
["bitfinex","ETHUSD",1763437554166,0.304,3030.7,3029.4,2.88790768]
["bitfinex","ETHUSD",1763437554401,0.304,3030.7,3029.5,2.88790768]
["bitfinex","ETHUSD",1763437554557,0.6555,3030.8,3029.5,2.88790768]
["bitfinex","ETHUSD",1763437554763,0.304,3030.7,3029.6,0.4824]
["bitfinex","ETHUSD",1763437554971,0.304,3030.7,3029.9,2.88790768]
["bitfinex","ETHUSD",1763437555216,1.193,3030.6,3029.8,2.88790768]
["bitfinex","ETHUSD",1763437555420,1.193,3030.2,3029.8,2.88790768]
["bitfinex","ETHUSD",1763437555579,0.4687,3030.2,3029.6,2.88790768]
["bitfinex","ETHUSD",1763437555780,0.4687,3030.1,3029.5,2.88790768]
["bitfinex","ETHUSD",1763437556107,0.303,3030.0,3029.1,3.56560768]
["bitfinex","ETHUSD",1763437556292,0.4687,3030.6,3029.1,3.56560768]
["bitfinex","ETHUSD",1763437556293,0.303,3029.9,3029.1,3.92216845]
["bitfinex","ETHUSD",1763437556484,0.303,3029.9,3029.2,2.88790768]
["bitfinex","ETHUSD",1763437556890,0.303,3029.9,3029.3,2.88790768]
["bitfinex","ETHUSD",1763437557085,0.444,3029.9,3029.3,2.88790768]
["bitfinex","ETHUSD",1763437557310,0.51911595,3029.8,3029.2,2.88790768]
["bitfinex","ETHUSD",1763437557487,0.51911595,3029.8,3029.2,3.23188453]
["bitfinex","ETHUSD",1763437557689,0.51911595,3029.8,3029.3,2.88790768]
["bitfinex","ETHUSD",1763437557887,0.303,3029.7,3029.3,2.88790768]
["bitfinex","ETHUSD",1763437558088,0.303,3029.7,3029.3,3.37030768]
["bitfinex","ETHUSD",1763437558289,0.51911595,3029.8,3029.2,0.34397685]
["bitfinex","ETHUSD",1763437558290,0.43375877,3029.8,3029.4,0.4824]
["bitfinex","ETHUSD",1763437558592,0.43375877,3029.8,3029.7,4.05649412]
["bitfinex","ETHUSD",1763437558989,0.4687,3030.7,3029.4,4.53889412]
["bitfinex","ETHUSD",1763437559183,0.4687,3030.7,3030.2,2.29773013]
["bitfinex","ETHUSD",1763437559389,0.4687,3030.7,3030.3,2.29773013]
["bitfinex","ETHUSD",1763437559697,0.303,3030.6,3030.2,2.29773013]
["bitfinex","ETHUSD",1763437560334,0.4687,3030.5,3030.2,2.29773013]
["bitfinex","ETHUSD",1763437560497,0.4687,3030.5,3030.0,2.29773013]
["bitfinex","ETHUSD",1763437560704,0.4687,3030.5,3029.7,2.29773013]
["bitfinex","ETHUSD",1763437561037,0.141,3029.2,3029.1,2.29773013]
["bitfinex","ETHUSD",1763437561244,0.141,3029.2,3028.7,2.87216266]
["bitfinex","ETHUSD",1763437561245,0.303,3029.2,3028.7,2.87216266]
["bitfinex","ETHUSD",1763437561524,0.303,3029.2,3028.4,0.4824]
["bitfinex","ETHUSD",1763437561525,0.303,3029.2,3028.8,3.15937893]
["bitfinex","ETHUSD",1763437561832,0.303,3029.2,3028.9,2.87216266]
["bitfinex","ETHUSD",1763437562013,0.82219762,3029.2,3028.8,2.87216266]
["bitfinex","ETHUSD",1763437562219,0.141,3028.9,3028.8,2.87216266]
["bitfinex","ETHUSD",1763437562524,0.82219762,3029.2,3028.8,2.87216266]
["bitfinex","ETHUSD",1763437562739,0.82219762,3029.2,3028.9,2.87216266]
["bitfinex","ETHUSD",1763437563046,0.303,3029.1,3028.9,2.87216266]
["bitfinex","ETHUSD",1763437563349,0.51919762,3029.2,3028.9,2.87216266]
["bitfinex","ETHUSD",1763437563532,0.51919762,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1763437563533,0.303,3029.1,3029.0,2.87216266]
["bitfinex","ETHUSD",1763437563710,0.51919762,3029.2,3029.0,3.15937893]
["bitfinex","ETHUSD",1763437564041,0.303,3029.1,3028.9,4.05649412]
["bitfinex","ETHUSD",1763437564356,0.303,3029.1,3029.0,2.88379755]
["bitfinex","ETHUSD",1763437564521,0.303,3029.1,3028.9,2.88479755]
["bitfinex","ETHUSD",1763437564909,0.7717,3029.1,3028.9,2.88479755]
["bitfinex","ETHUSD",1763437565242,2.386,3029.0,3028.9,2.58179755]
["bitfinex","ETHUSD",1763437565457,0.141,3029.8,3028.5,4.05749412]
["bitfinex","ETHUSD",1763437565749,0.141,3029.8,3029.5,2.30865869]
["bitfinex","ETHUSD",1763437565909,0.303,3029.7,3029.5,2.30865869]
["bitfinex","ETHUSD",1763437566101,0.303,3029.6,3029.5,2.30865869]
["bitfinex","ETHUSD",1763437566472,0.303,3029.6,3029.5,2.29904685]
["bitfinex","ETHUSD",1763437567115,0.7717,3029.6,3029.5,2.29904685]
["bitfinex","ETHUSD",1763437567430,0.405504,3029.5,3029.1,2.29904685]
["bitfinex","ETHUSD",1763437567638,0.405504,3029.3,3028.6,2.29904685]
["bitfinex","ETHUSD",1763437567801,0.4687,3029.5,3027.0,4.05749412]
["bitfinex","ETHUSD",1763437567802,0.405504,3028.5,3027.0,4.05749412]
["bitfinex","ETHUSD",1763437568002,0.405504,3027.6,3027.0,4.05749412]
["bitfinex","ETHUSD",1763437568207,0.405504,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763437568441,0.303,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763437568649,0.4477,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763437568819,0.04129091,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1763437569020,0.405504,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437569222,0.4477,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437569647,0.6175,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763437569809,0.303,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763437570004,0.04128819,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763437570231,0.405504,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763437570429,0.48898955,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763437570970,0.405504,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1763437571265,0.4477,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763437571471,0.4477,3027.2,3025.5,0.1819]
["bitfinex","ETHUSD",1763437571472,0.44679764,3027.1,3025.5,0.1819]
["bitfinex","ETHUSD",1763437571638,0.4477,3027.2,3025.5,0.43587868]
["bitfinex","ETHUSD",1763437571639,0.303,3027.0,3025.5,0.43587868]
["bitfinex","ETHUSD",1763437571966,0.405504,3026.9,3025.3,0.001]
["bitfinex","ETHUSD",1763437572135,0.93830037,3026.9,3025.3,0.001]
["bitfinex","ETHUSD",1763437572561,0.51984555,3026.6,3025.3,0.001]
["bitfinex","ETHUSD",1763437572775,0.303,3026.5,3025.3,0.001]
["bitfinex","ETHUSD",1763437572977,0.303,3026.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437573270,0.04130456,3026.3,3025.6,1.71659109]
["bitfinex","ETHUSD",1763437573460,0.04130456,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1763437573461,0.4915,3026.3,3025.5,1.71659109]
["bitfinex","ETHUSD",1763437573657,0.04130592,3026.2,3025.4,1.71659109]
["bitfinex","ETHUSD",1763437573862,0.4915,3026.3,3025.4,1.71659109]
["bitfinex","ETHUSD",1763437574170,0.4915,3026.3,3025.3,1.71759109]
["bitfinex","ETHUSD",1763437574371,0.44680992,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1763437574536,0.188,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437574730,0.491,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437574970,0.9825,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437575379,1.388004,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437576209,0.188,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437576416,0.188,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1763437576556,0.7945,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437577102,0.303,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437577655,0.188,3026.7,3025.3,0.4532]
["bitfinex","ETHUSD",1763437578065,0.303,3026.5,3025.4,0.21697911]
["bitfinex","ETHUSD",1763437578459,0.303,3026.5,3025.4,0.66917911]
["bitfinex","ETHUSD",1763437578460,0.7945,3026.5,3025.4,0.66917911]
["bitfinex","ETHUSD",1763437578904,0.04130319,3026.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437579065,0.4783,3026.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437579903,0.34430456,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1763437580066,0.303,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1763437580261,0.4783,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1763437581265,0.51992681,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1763437581550,0.04131002,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763437581664,0.51961002,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763437581869,0.51961002,3025.9,3024.2,1.69402483]
["bitfinex","ETHUSD",1763437582201,0.51996615,3025.8,3024.3,0.18759248]
["bitfinex","ETHUSD",1763437582502,0.303,3025.7,3024.1,0.1819]
["bitfinex","ETHUSD",1763437582799,0.303,3025.6,3024.2,2.27570819]
["bitfinex","ETHUSD",1763437584110,0.303,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763437584770,0.7813,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763437584970,0.4783,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1763437585196,0.188,3026.7,3025.3,0.4974]
["bitfinex","ETHUSD",1763437585197,0.4783,3026.6,3025.3,0.4974]
["bitfinex","ETHUSD",1763437585424,2.388,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763437585625,2.388,3025.4,3024.4,2.25520671]
["bitfinex","ETHUSD",1763437585626,2.691,3025.4,3024.4,2.25520671]
["bitfinex","ETHUSD",1763437585891,2.691,3025.4,3024.5,0.22552067]
["bitfinex","ETHUSD",1763437586529,0.5198873,3025.6,3024.5,0.22552067]
["bitfinex","ETHUSD",1763437586740,0.303,3025.3,3024.5,0.22552067]
["bitfinex","ETHUSD",1763437586947,0.303,3025.3,3024.1,0.1819]
["bitfinex","ETHUSD",1763437587244,0.4783,3025.2,3024.1,0.1819]
["bitfinex","ETHUSD",1763437587543,0.4783,3025.2,3023.9,0.001]
["bitfinex","ETHUSD",1763437587544,0.405504,3025.1,3023.9,0.001]
["bitfinex","ETHUSD",1763437587912,0.405504,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1763437588327,0.4783,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1763437588640,0.4783,3024.8,3022.5,2.8576443]
["bitfinex","ETHUSD",1763437588641,0.44683041,3024.7,3022.5,2.8576443]
["bitfinex","ETHUSD",1763437588855,0.303,3024.6,3022.6,0.29034443]
["bitfinex","ETHUSD",1763437589018,0.7813,3024.6,3022.6,0.29034443]
["bitfinex","ETHUSD",1763437589210,0.7813,3024.6,3022.4,0.0458]
["bitfinex","ETHUSD",1763437589405,0.4783,3024.5,3022.4,0.0458]
["bitfinex","ETHUSD",1763437589621,0.52013934,3024.2,3022.4,0.0458]
["bitfinex","ETHUSD",1763437590244,0.4783,3024.1,3022.4,0.0458]
["bitfinex","ETHUSD",1763437590428,0.303,3024.0,3022.4,0.0458]
["bitfinex","ETHUSD",1763437590621,0.04133734,3023.9,3022.4,0.0458]
["bitfinex","ETHUSD",1763437590823,0.71333734,3023.9,3022.0,2.8576443]
["bitfinex","ETHUSD",1763437591113,0.1937,3023.0,3022.0,0.69141384]
["bitfinex","ETHUSD",1763437591312,0.1937,3023.0,3021.6,0.0458]
["bitfinex","ETHUSD",1763437591634,0.303,3022.9,3021.6,2.9034443]
["bitfinex","ETHUSD",1763437592153,0.303,3022.8,3021.7,3.3089483]
["bitfinex","ETHUSD",1763437592506,0.303,3022.7,3021.8,2.9034443]
["bitfinex","ETHUSD",1763437592813,0.303,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763437592814,0.303,3022.7,3021.9,0.29034443]
["bitfinex","ETHUSD",1763437593236,0.303,3022.6,3021.5,2.9044443]
["bitfinex","ETHUSD",1763437593446,0.303,3022.5,3021.6,0.0458]
["bitfinex","ETHUSD",1763437593747,0.303,3022.4,3021.8,2.8576443]
["bitfinex","ETHUSD",1763437593954,0.52013934,3024.2,3021.9,0.0458]
["bitfinex","ETHUSD",1763437594139,0.1937,3023.9,3021.9,0.0458]
["bitfinex","ETHUSD",1763437594338,0.1937,3023.9,3022.0,0.29034443]
["bitfinex","ETHUSD",1763437594649,0.52013934,3024.2,3022.1,0.0458]
["bitfinex","ETHUSD",1763437594816,0.92513861,3024.1,3021.7,2.8576443]
["bitfinex","ETHUSD",1763437595018,0.405504,3023.9,3021.8,0.0458]
["bitfinex","ETHUSD",1763437595232,1.195,3022.9,3021.8,0.0458]
["bitfinex","ETHUSD",1763437595558,0.303,3022.8,3021.8,2.28465292]
["bitfinex","ETHUSD",1763437595733,0.303,3022.8,3021.8,0.22846529]
["bitfinex","ETHUSD",1763437595913,0.303,3022.8,3021.6,2.28465292]
["bitfinex","ETHUSD",1763437596111,0.405504,3023.9,3021.5,0.001]
["bitfinex","ETHUSD",1763437596112,0.1991,3026.0,3022.1,2.28465292]
["bitfinex","ETHUSD",1763437596462,0.1991,3025.4,3023.6,2.28465292]
["bitfinex","ETHUSD",1763437596608,0.1991,3025.4,3022.8,0.405504]
["bitfinex","ETHUSD",1763437596609,0.303,3024.1,3023.9,2.28465292]
["bitfinex","ETHUSD",1763437597044,0.303,3024.1,3023.7,2.28465292]
["bitfinex","ETHUSD",1763437597247,0.4688,3025.8,3024.0,2.33045292]
["bitfinex","ETHUSD",1763437597549,0.4688,3025.7,3024.2,2.28465292]
["bitfinex","ETHUSD",1763437597852,0.51996596,3025.4,3024.2,2.28465292]
["bitfinex","ETHUSD",1763437598158,0.51996596,3025.4,3024.3,2.28465292]
["bitfinex","ETHUSD",1763437598319,0.303,3025.3,3024.3,2.28465292]
["bitfinex","ETHUSD",1763437598526,0.51996596,3025.4,3024.4,2.55891821]
["bitfinex","ETHUSD",1763437598726,0.303,3025.3,3024.9,2.28465292]
["bitfinex","ETHUSD",1763437600056,0.303,3025.3,3025.0,2.33045292]
["bitfinex","ETHUSD",1763437600383,0.303,3025.3,3025.2,2.28465292]
["bitfinex","ETHUSD",1763437600679,0.303,3025.3,3025.2,0.0458]
["bitfinex","ETHUSD",1763437600847,0.1991,3027.0,3025.2,0.0458]
["bitfinex","ETHUSD",1763437601048,0.1991,3027.0,3025.5,2.29067597]
["bitfinex","ETHUSD",1763437601049,0.302,3026.9,3025.5,2.29067597]
["bitfinex","ETHUSD",1763437601449,0.4688,3026.8,3025.5,2.29067597]
["bitfinex","ETHUSD",1763437601974,0.4688,3026.8,3025.8,1.71843454]
["bitfinex","ETHUSD",1763437602276,0.405504,3026.7,3025.6,1.71843454]
["bitfinex","ETHUSD",1763437602431,0.002,3025.7,3025.5,1.71843454]
["bitfinex","ETHUSD",1763437602744,0.302,3025.6,3025.1,1.71843454]
["bitfinex","ETHUSD",1763437603145,0.302,3025.6,3025.2,1.71843454]
["bitfinex","ETHUSD",1763437603344,0.302,3025.6,3024.7,2.29067597]
["bitfinex","ETHUSD",1763437603677,0.002,3025.7,3024.8,2.33647597]
["bitfinex","ETHUSD",1763437603878,0.302,3025.6,3024.9,2.29067597]
["bitfinex","ETHUSD",1763437604114,0.302,3025.6,3025.3,2.29067597]
["bitfinex","ETHUSD",1763437605132,0.302,3025.6,3025.2,2.29067597]
["bitfinex","ETHUSD",1763437605346,0.302,3025.6,3024.5,2.29067597]
["bitfinex","ETHUSD",1763437605689,0.302,3025.5,3024.8,2.29067597]
["bitfinex","ETHUSD",1763437605850,0.302,3025.5,3025.0,2.29067597]
["bitfinex","ETHUSD",1763437606050,0.302,3025.5,3025.2,2.29067597]
["bitfinex","ETHUSD",1763437606399,0.302,3025.5,3024.8,2.29067597]
["bitfinex","ETHUSD",1763437606625,0.302,3025.5,3024.7,2.29067597]
["bitfinex","ETHUSD",1763437606894,0.002,3025.7,3024.5,2.33647597]
["bitfinex","ETHUSD",1763437607091,0.302,3025.4,3024.7,2.29067597]
["bitfinex","ETHUSD",1763437607388,0.302,3025.4,3024.5,2.29067597]
["bitfinex","ETHUSD",1763437607553,0.302,3025.4,3024.6,2.29067597]
["bitfinex","ETHUSD",1763437607755,0.302,3025.4,3024.7,2.29067597]
["bitfinex","ETHUSD",1763437607950,0.302,3025.4,3024.7,1.77076409]
["bitfinex","ETHUSD",1763437608188,0.302,3025.4,3024.4,0.0458]
["bitfinex","ETHUSD",1763437608352,0.302,3025.4,3024.4,0.0916]
["bitfinex","ETHUSD",1763437608552,0.302,3025.4,3024.4,0.38652443]
["bitfinex","ETHUSD",1763437608892,0.302,3025.4,3024.5,0.0458]
["bitfinex","ETHUSD",1763437609269,0.002,3025.7,3024.5,2.9034443]
["bitfinex","ETHUSD",1763437609480,0.302,3025.3,3024.7,2.8576443]
["bitfinex","ETHUSD",1763437609989,0.302,3025.3,3024.8,0.0458]
["bitfinex","ETHUSD",1763437610195,0.302,3025.3,3024.9,0.29034443]
["bitfinex","ETHUSD",1763437610364,0.302,3025.3,3024.9,3.14798873]
["bitfinex","ETHUSD",1763437610694,0.302,3025.3,3025.0,0.0458]
["bitfinex","ETHUSD",1763437611213,0.302,3025.3,3025.1,2.8576443]
["bitfinex","ETHUSD",1763437611381,0.302,3025.3,3024.5,2.9034443]
["bitfinex","ETHUSD",1763437611707,0.302,3025.3,3024.6,2.67851194]
["bitfinex","ETHUSD",1763437612018,0.302,3025.3,3024.4,0.0458]
["bitfinex","ETHUSD",1763437613231,0.51995412,3025.1,3024.4,0.0458]
["bitfinex","ETHUSD",1763437615209,1.496,3025.0,3024.4,0.0458]
["bitfinex","ETHUSD",1763437615424,2.69,3025.0,3024.4,0.0458]
["bitfinex","ETHUSD",1763437616514,1.496,3025.0,3024.4,0.0458]
["bitfinex","ETHUSD",1763437616815,0.51995412,3025.1,3024.5,0.405504]
["bitfinex","ETHUSD",1763437617018,0.51995412,3025.1,3024.8,4.05649412]
["bitfinex","ETHUSD",1763437617218,0.51995412,3025.1,3024.9,0.40564941]
["bitfinex","ETHUSD",1763437617377,0.51995412,3025.1,3024.9,4.46214353]
["bitfinex","ETHUSD",1763437617877,0.302,3025.0,3024.9,4.46214353]
["bitfinex","ETHUSD",1763437618211,0.302,3025.0,3024.9,0.85742498]
["bitfinex","ETHUSD",1763437618615,0.302,3025.0,3024.9,4.9139191]
["bitfinex","ETHUSD",1763437619220,0.302,3025.0,3024.9,4.46214353]
["bitfinex","ETHUSD",1763437619419,0.302,3025.0,3024.8,4.05649412]
["bitfinex","ETHUSD",1763437619803,0.302,3025.0,3024.6,4.05649412]
["bitfinex","ETHUSD",1763437620443,0.302,3025.0,3024.8,4.05649412]
["bitfinex","ETHUSD",1763437620644,0.302,3025.0,3024.9,4.05649412]
["bitfinex","ETHUSD",1763437621089,0.302,3025.0,3024.8,4.05649412]
["bitfinex","ETHUSD",1763437621291,0.302,3025.0,3024.8,0.40564941]
["bitfinex","ETHUSD",1763437621704,0.302,3025.0,3024.8,4.46214353]
["bitfinex","ETHUSD",1763437622235,0.002,3025.3,3024.9,0.48877557]
["bitfinex","ETHUSD",1763437622436,0.302,3025.2,3024.9,0.48877557]
["bitfinex","ETHUSD",1763437622733,0.302,3025.2,3025.0,0.405504]
["bitfinex","ETHUSD",1763437622905,0.002,3025.7,3025.1,0.48811413]
["bitfinex","ETHUSD",1763437623234,0.002,3025.7,3025.2,0.66630983]
["bitfinex","ETHUSD",1763437623440,0.002,3025.7,3025.2,1.15442396]
["bitfinex","ETHUSD",1763437624093,0.236,3025.6,3025.2,1.15442396]
["bitfinex","ETHUSD",1763437624540,0.236,3025.6,3025.4,0.405504]
["bitfinex","ETHUSD",1763437624723,0.1991,3028.3,3025.5,0.4511649]
["bitfinex","ETHUSD",1763437624922,0.302,3025.9,3025.8,3.99746649]
["bitfinex","ETHUSD",1763437625143,0.302,3025.9,3025.8,4.39721314]
["bitfinex","ETHUSD",1763437625433,2.69,3025.9,3025.7,3.99746649]
["bitfinex","ETHUSD",1763437625820,1.496,3025.9,3025.6,3.99746649]
["bitfinex","ETHUSD",1763437626146,0.302,3025.9,3025.2,1.11687868]
["bitfinex","ETHUSD",1763437626307,0.4939,3025.9,3025.8,4.0101152]
["bitfinex","ETHUSD",1763437626863,0.1919,3025.9,3025.7,4.0101152]
["bitfinex","ETHUSD",1763437627068,0.1919,3025.9,3025.7,6.87680335]
["bitfinex","ETHUSD",1763437627224,0.1919,3025.9,3025.6,2.86668815]
["bitfinex","ETHUSD",1763437627420,0.1919,3025.9,3025.7,2.86668815]
["bitfinex","ETHUSD",1763437627637,0.1919,3025.9,3025.8,2.86668815]
["bitfinex","ETHUSD",1763437627820,0.1919,3025.9,3025.5,2.86668815]
["bitfinex","ETHUSD",1763437628047,0.1919,3025.9,3025.6,1.93618564]
["bitfinex","ETHUSD",1763437628246,0.74881538,3025.8,3025.5,1.72236466]
["bitfinex","ETHUSD",1763437628465,0.1919,3025.6,3024.7,2.86668815]
["bitfinex","ETHUSD",1763437628627,0.04131548,3025.5,3024.7,2.86668815]
["bitfinex","ETHUSD",1763437628960,0.1919,3024.8,3024.6,2.86668815]
["bitfinex","ETHUSD",1763437629263,0.4598,3025.5,3024.6,0.28676881]
["bitfinex","ETHUSD",1763437629435,0.4598,3025.5,3024.8,2.86668815]
["bitfinex","ETHUSD",1763437629634,0.1919,3025.6,3025.0,2.86668815]
["bitfinex","ETHUSD",1763437629825,0.301,3025.5,3025.3,2.86668815]
["bitfinex","ETHUSD",1763437630028,0.1919,3026.3,3025.4,2.86668815]
["bitfinex","ETHUSD",1763437630369,0.6589,3027.0,3026.2,2.86668815]
["bitfinex","ETHUSD",1763437630533,0.301,3026.2,3025.9,4.0101152]
["bitfinex","ETHUSD",1763437630935,0.301,3026.1,3025.8,4.0101152]
["bitfinex","ETHUSD",1763437631166,0.301,3026.1,3026.0,2.85877334]
["bitfinex","ETHUSD",1763437631335,0.301,3026.1,3025.5,2.85877334]
["bitfinex","ETHUSD",1763437631336,0.7608,3026.1,3025.5,2.85877334]
["bitfinex","ETHUSD",1763437631686,0.1919,3025.9,3025.1,6.86888854]
["bitfinex","ETHUSD",1763437631827,0.405504,3025.8,3024.7,2.85877334]
["bitfinex","ETHUSD",1763437632022,0.405504,3025.8,3024.5,6.86888854]
["bitfinex","ETHUSD",1763437632023,0.301,3025.7,3024.5,6.86888854]
["bitfinex","ETHUSD",1763437632273,0.4598,3025.8,3024.6,2.85877334]
["bitfinex","ETHUSD",1763437632430,0.301,3025.7,3024.9,2.85877334]
["bitfinex","ETHUSD",1763437632855,0.4598,3025.6,3024.9,2.85877334]
["bitfinex","ETHUSD",1763437633038,0.4598,3025.6,3024.4,4.0111152]
["bitfinex","ETHUSD",1763437633039,0.4598,3025.6,3024.8,2.85877334]
["bitfinex","ETHUSD",1763437633730,0.1919,3025.9,3024.9,2.85877334]
["bitfinex","ETHUSD",1763437633932,0.301,3025.8,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437634672,0.301,3025.7,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437635226,2.388,3025.6,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437635653,2.8478,3025.6,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437635929,0.301,3025.7,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437635930,0.4598,3025.5,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437636126,0.1919,3025.9,3025.1,2.85877334]
["bitfinex","ETHUSD",1763437636334,0.301,3025.8,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437636731,0.4598,3025.7,3025.2,2.85877334]
["bitfinex","ETHUSD",1763437637167,0.4598,3025.7,3025.5,0.111105]
["bitfinex","ETHUSD",1763437637753,0.301,3025.6,3025.5,0.111105]
["bitfinex","ETHUSD",1763437637979,0.301,3025.6,3024.9,2.45092449]
["bitfinex","ETHUSD",1763437638156,0.7608,3025.6,3025.4,2.28816685]
["bitfinex","ETHUSD",1763437638354,0.7608,3025.6,3025.3,2.28816685]
["bitfinex","ETHUSD",1763437638560,0.4598,3025.5,3025.3,2.28816685]
["bitfinex","ETHUSD",1763437639271,0.4598,3025.5,3025.2,2.28816685]
["bitfinex","ETHUSD",1763437639430,0.4598,3025.5,3025.3,2.28816685]
["bitfinex","ETHUSD",1763437640066,0.4598,3025.5,3025.2,2.28816685]
["bitfinex","ETHUSD",1763437640433,0.1919,3025.9,3025.2,0.70691669]
["bitfinex","ETHUSD",1763437640628,0.1942,3026.5,3025.3,0.4781]
["bitfinex","ETHUSD",1763437640865,0.4944,3026.9,3026.2,2.28551234]
["bitfinex","ETHUSD",1763437641061,0.301,3026.4,3026.3,2.28551234]
["bitfinex","ETHUSD",1763437641271,0.301,3026.4,3025.6,0.4781]
["bitfinex","ETHUSD",1763437641485,6.45004885,3028.0,3025.6,4.4882152]
["bitfinex","ETHUSD",1763437641635,0.301,3026.9,3026.6,2.28208483]
["bitfinex","ETHUSD",1763437641843,0.301,3026.9,3025.7,0.44882152]
["bitfinex","ETHUSD",1763437641844,0.7954,3026.9,3026.8,2.28208483]
["bitfinex","ETHUSD",1763437642472,0.301,3026.9,3026.8,2.28208483]
["bitfinex","ETHUSD",1763437642877,0.4944,3027.3,3026.8,2.28208483]
["bitfinex","ETHUSD",1763437643072,0.002,3027.0,3026.2,0.4781]
["bitfinex","ETHUSD",1763437643276,0.301,3026.9,3026.2,0.4781]
["bitfinex","ETHUSD",1763437643493,0.002,3027.0,3026.6,6.45004885]
["bitfinex","ETHUSD",1763437643673,0.002,3027.0,3026.7,0.64500488]
["bitfinex","ETHUSD",1763437643674,0.301,3026.9,3026.7,0.64500488]
["bitfinex","ETHUSD",1763437643998,0.002,3027.7,3026.7,1.12310488]
["bitfinex","ETHUSD",1763437644199,0.002,3027.7,3027.3,6.63344885]
["bitfinex","ETHUSD",1763437644354,0.002,3027.7,3027.3,10.6113723]
["bitfinex","ETHUSD",1763437644553,0.002,3027.7,3027.3,11.0894723]
["bitfinex","ETHUSD",1763437644750,0.002,3027.7,3027.6,3.97939022]
["bitfinex","ETHUSD",1763437644953,0.303,3027.7,3027.6,3.97939022]
["bitfinex","ETHUSD",1763437645294,2.691,3027.7,3027.6,0.4781]
["bitfinex","ETHUSD",1763437645532,1.497,3027.7,3027.6,0.4781]
["bitfinex","ETHUSD",1763437645676,0.1942,3029.4,3027.6,0.4781]
["bitfinex","ETHUSD",1763437645874,0.301,3029.3,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437646075,0.1942,3029.4,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437646255,0.301,3029.2,3028.6,2.27078942]
["bitfinex","ETHUSD",1763437646459,0.301,3029.2,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437646654,0.301,3029.2,3028.2,0.4781]
["bitfinex","ETHUSD",1763437646655,0.301,3029.2,3028.3,2.27078942]
["bitfinex","ETHUSD",1763437647149,0.1942,3029.7,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437647351,0.301,3029.5,3028.6,2.27078942]
["bitfinex","ETHUSD",1763437647652,0.301,3029.5,3028.4,0.4781]
["bitfinex","ETHUSD",1763437647653,0.301,3029.5,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437648352,0.301,3029.5,3028.4,0.4781]
["bitfinex","ETHUSD",1763437648546,0.301,3029.5,3028.3,0.27488894]
["bitfinex","ETHUSD",1763437648547,0.4944,3029.4,3028.3,0.27488894]
["bitfinex","ETHUSD",1763437649313,0.301,3029.5,3028.3,0.4781]
["bitfinex","ETHUSD",1763437649588,0.301,3029.5,3028.1,2.27078942]
["bitfinex","ETHUSD",1763437649589,0.4944,3029.4,3028.1,2.27078942]
["bitfinex","ETHUSD",1763437649746,0.4944,3029.4,3028.0,2.27078942]
["bitfinex","ETHUSD",1763437649946,0.4944,3029.4,3028.1,2.27078942]
["bitfinex","ETHUSD",1763437650286,0.002,3029.6,3028.2,2.27078942]
["bitfinex","ETHUSD",1763437650488,0.002,3029.6,3028.3,2.49786836]
["bitfinex","ETHUSD",1763437650489,0.301,3029.3,3028.3,2.49786836]
["bitfinex","ETHUSD",1763437650703,0.301,3029.3,3027.9,3.30230312]
["bitfinex","ETHUSD",1763437650704,0.301,3029.3,3028.1,2.27078942]
["bitfinex","ETHUSD",1763437651017,0.7954,3029.3,3028.0,0.4781]
["bitfinex","ETHUSD",1763437651697,0.7954,3029.3,3028.0,1.2735]
["bitfinex","ETHUSD",1763437652106,0.301,3029.3,3028.1,0.4781]
["bitfinex","ETHUSD",1763437652261,0.002,3029.6,3028.1,0.4781]
["bitfinex","ETHUSD",1763437652467,0.301,3029.5,3028.1,0.4781]
["bitfinex","ETHUSD",1763437652791,0.002,3029.6,3028.2,0.405504]
["bitfinex","ETHUSD",1763437652998,0.301,3029.5,3028.5,2.27078942]
["bitfinex","ETHUSD",1763437653370,0.301,3029.5,3028.6,0.4781]
["bitfinex","ETHUSD",1763437653908,0.002,3029.6,3029.4,0.1834]
["bitfinex","ETHUSD",1763437654079,0.301,3029.5,3028.7,0.1834]
["bitfinex","ETHUSD",1763437654276,0.301,3029.5,3028.8,0.4781]
["bitfinex","ETHUSD",1763437655374,2.386,3029.4,3028.8,0.4781]
["bitfinex","ETHUSD",1763437656195,1.493,3029.3,3028.8,0.4781]
["bitfinex","ETHUSD",1763437656581,0.3,3029.2,3028.8,0.4781]
["bitfinex","ETHUSD",1763437656825,0.3,3029.1,3028.8,0.4781]
["bitfinex","ETHUSD",1763437659314,0.002,3029.5,3028.8,0.4781]
["bitfinex","ETHUSD",1763437659488,0.3,3029.0,3028.8,0.4781]
["bitfinex","ETHUSD",1763437659683,0.002,3029.5,3028.9,0.405504]
["bitfinex","ETHUSD",1763437660100,0.3,3029.4,3029.0,0.498]
["bitfinex","ETHUSD",1763437660713,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763437660913,0.3,3029.5,3029.1,0.405504]
["bitfinex","ETHUSD",1763437661137,0.3,3029.5,3029.2,0.498]
["bitfinex","ETHUSD",1763437661343,0.3,3029.5,3028.8,2.27078942]
["bitfinex","ETHUSD",1763437661845,0.002,3029.6,3028.8,0.498]
["bitfinex","ETHUSD",1763437662204,0.3,3029.5,3028.8,0.498]
["bitfinex","ETHUSD",1763437662405,0.3,3029.5,3028.4,0.301]
["bitfinex","ETHUSD",1763437662639,0.3,3029.4,3028.5,0.498]
["bitfinex","ETHUSD",1763437662838,0.002,3029.6,3028.5,0.498]
["bitfinex","ETHUSD",1763437662839,0.3,3029.3,3028.5,0.498]
["bitfinex","ETHUSD",1763437664027,0.002,3029.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763437664028,0.4579,3029.4,3028.5,0.405504]
["bitfinex","ETHUSD",1763437664255,0.3,3029.3,3028.5,3.17429342]
["bitfinex","ETHUSD",1763437664555,0.4599,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763437664856,0.002,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763437665039,0.3,3029.5,3028.9,0.405504]
["bitfinex","ETHUSD",1763437665355,2.386,3029.4,3028.9,0.405504]
["bitfinex","ETHUSD",1763437665662,0.3,3029.3,3029.1,0.405504]
["bitfinex","ETHUSD",1763437665848,0.002,3029.6,3029.2,2.27078942]
["bitfinex","ETHUSD",1763437666151,0.3,3029.5,3029.4,2.67629342]
["bitfinex","ETHUSD",1763437666356,0.3,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1763437666556,0.002,3029.9,3028.6,4.33730084]
["bitfinex","ETHUSD",1763437666557,0.002,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1763437666761,0.002,3029.9,3029.8,2.24138019]
["bitfinex","ETHUSD",1763437667056,0.002,3029.9,3029.7,0.498]
["bitfinex","ETHUSD",1763437667226,0.002,3029.9,3029.8,0.13246019]
["bitfinex","ETHUSD",1763437667618,0.002,3029.9,3029.8,1.03596419]
["bitfinex","ETHUSD",1763437667619,0.302,3029.9,3029.8,1.03596419]
["bitfinex","ETHUSD",1763437667813,0.302,3029.9,3029.8,1.36370526]
["bitfinex","ETHUSD",1763437668213,0.302,3029.9,3029.8,0.95820126]
["bitfinex","ETHUSD",1763437668414,0.302,3029.9,3029.8,0.13246019]
["bitfinex","ETHUSD",1763437668853,0.002,3029.9,3029.8,0.13246019]
["bitfinex","ETHUSD",1763437669052,0.302,3029.9,3029.8,0.13246019]
["bitfinex","ETHUSD",1763437669820,0.9519,3029.9,3029.2,2.24791359]
["bitfinex","ETHUSD",1763437670048,0.494,3029.9,3029.4,0.302]
["bitfinex","ETHUSD",1763437670634,0.9519,3029.9,3029.3,2.24791359]
["bitfinex","ETHUSD",1763437670818,0.9519,3029.9,3029.0,2.24791359]
["bitfinex","ETHUSD",1763437671024,0.9519,3029.9,3029.1,2.74191359]
["bitfinex","ETHUSD",1763437671245,0.494,3029.9,3029.3,2.24791359]
["bitfinex","ETHUSD",1763437671431,0.002,3029.9,3029.3,2.24791359]
["bitfinex","ETHUSD",1763437671630,0.3,3029.8,3029.3,2.24791359]
["bitfinex","ETHUSD",1763437671881,0.002,3029.9,3029.4,2.24791359]
["bitfinex","ETHUSD",1763437672059,0.3,3029.7,3029.5,0.22479136]
["bitfinex","ETHUSD",1763437672239,0.3,3029.7,3029.6,2.24791359]
["bitfinex","ETHUSD",1763437672842,0.002,3029.9,3029.5,0.22479136]
["bitfinex","ETHUSD",1763437673045,0.3,3029.8,3029.6,6.92029126]
["bitfinex","ETHUSD",1763437673257,0.3,3029.7,3029.6,6.42229126]
["bitfinex","ETHUSD",1763437673426,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763437673627,0.3,3029.8,3029.7,4.3793855]
["bitfinex","ETHUSD",1763437673827,0.3,3029.8,3029.7,4.8773855]
["bitfinex","ETHUSD",1763437674023,0.3,3029.8,3029.7,0.903504]
["bitfinex","ETHUSD",1763437674227,0.002,3029.9,3029.7,0.903504]
["bitfinex","ETHUSD",1763437674426,0.002,3029.9,3029.8,1.29705035]
["bitfinex","ETHUSD",1763437674620,0.002,3029.9,3029.8,10.85447363]
["bitfinex","ETHUSD",1763437674826,0.002,3029.9,3029.8,11.25997763]
["bitfinex","ETHUSD",1763437675146,0.002,3029.9,3029.8,7.45824317]
["bitfinex","ETHUSD",1763437675346,2.388,3029.9,3029.8,11.39242554]
["bitfinex","ETHUSD",1763437675551,0.002,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1763437675780,0.302,3030.0,3029.9,2.08329695]
["bitfinex","ETHUSD",1763437676160,0.002,3030.3,3029.9,2.08329695]
["bitfinex","ETHUSD",1763437676395,0.4579,3031.5,3029.9,2.08329695]
["bitfinex","ETHUSD",1763437676396,0.4579,3031.5,3030.2,0.405504]
["bitfinex","ETHUSD",1763437676572,0.4579,3031.5,3031.0,2.2522282]
["bitfinex","ETHUSD",1763437676896,0.192,3031.7,3031.2,2.2522282]
["bitfinex","ETHUSD",1763437677092,0.192,3031.7,3031.3,2.2522282]
["bitfinex","ETHUSD",1763437677295,0.4579,3032.4,3031.4,2.2522282]
["bitfinex","ETHUSD",1763437677495,0.3,3032.0,3031.5,2.2522282]
["bitfinex","ETHUSD",1763437677790,0.3,3032.0,3031.6,2.2522282]
["bitfinex","ETHUSD",1763437678192,0.192,3034.0,3031.6,2.2522282]
["bitfinex","ETHUSD",1763437678193,0.6499,3033.0,3031.6,2.2522282]
["bitfinex","ETHUSD",1763437678380,0.6499,3033.0,3031.2,3.04050807]
["bitfinex","ETHUSD",1763437678381,0.299,3032.0,3031.7,2.2522282]
["bitfinex","ETHUSD",1763437678582,0.299,3032.0,3031.3,2.81528525]
["bitfinex","ETHUSD",1763437678583,0.299,3032.0,3031.3,2.2522282]
["bitfinex","ETHUSD",1763437678780,0.5401,3031.9,3031.3,2.2522282]
["bitfinex","ETHUSD",1763437679089,0.5401,3031.9,3031.1,0.4579]
["bitfinex","ETHUSD",1763437679290,0.5401,3031.9,3030.6,3.22078925]
["bitfinex","ETHUSD",1763437679291,0.5401,3031.9,3030.9,2.2522282]
["bitfinex","ETHUSD",1763437679467,0.5401,3031.9,3031.0,2.47745102]
["bitfinex","ETHUSD",1763437679670,0.0822,3031.9,3031.4,2.2522282]
["bitfinex","ETHUSD",1763437679857,0.0822,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763437679858,0.299,3031.8,3031.5,2.2522282]
["bitfinex","ETHUSD",1763437680267,0.4579,3031.7,3031.4,2.2522282]
["bitfinex","ETHUSD",1763437680481,0.0822,3031.9,3031.2,2.2522282]
["bitfinex","ETHUSD",1763437680688,0.299,3031.8,3031.4,2.2522282]
["bitfinex","ETHUSD",1763437680895,0.7569,3031.8,3031.4,2.2522282]
["bitfinex","ETHUSD",1763437681199,0.299,3031.7,3031.5,2.2522282]
["bitfinex","ETHUSD",1763437681498,0.1942,3032.1,3031.5,2.2522282]
["bitfinex","ETHUSD",1763437681698,0.192,3032.3,3031.7,2.2522282]
["bitfinex","ETHUSD",1763437681910,0.299,3032.2,3031.7,2.47745102]
["bitfinex","ETHUSD",1763437682279,0.4579,3032.1,3031.7,2.47745102]
["bitfinex","ETHUSD",1763437682464,0.192,3032.3,3031.7,2.47745102]
["bitfinex","ETHUSD",1763437682669,0.299,3032.2,3032.0,2.2522282]
["bitfinex","ETHUSD",1763437683066,0.299,3032.2,3031.9,2.2522282]
["bitfinex","ETHUSD",1763437683274,0.299,3032.2,3032.0,0.4579]
["bitfinex","ETHUSD",1763437683675,0.299,3032.2,3031.9,2.2522282]
["bitfinex","ETHUSD",1763437683875,0.192,3032.5,3032.0,0.27101282]
["bitfinex","ETHUSD",1763437684088,0.299,3032.4,3032.0,0.27101282]
["bitfinex","ETHUSD",1763437684717,0.1747,3032.1,3031.7,2.2522282]
["bitfinex","ETHUSD",1763437684898,0.6506,3031.8,3031.1,2.2522282]
["bitfinex","ETHUSD",1763437685098,0.299,3031.7,3031.1,0.299]
["bitfinex","ETHUSD",1763437685298,2.384,3031.6,3031.1,2.5512282]
["bitfinex","ETHUSD",1763437685678,0.4579,3031.5,3031.1,0.299]
["bitfinex","ETHUSD",1763437686011,0.4579,3031.5,3030.5,2.2522282]
["bitfinex","ETHUSD",1763437686222,0.4579,3031.5,3030.6,2.2522282]
["bitfinex","ETHUSD",1763437686378,0.299,3031.4,3030.6,2.2522282]
["bitfinex","ETHUSD",1763437686818,0.7932,3031.4,3030.6,2.2522282]
["bitfinex","ETHUSD",1763437686988,0.4942,3031.4,3030.7,0.32455514]
["bitfinex","ETHUSD",1763437687176,0.192,3031.8,3030.7,0.32455514]
["bitfinex","ETHUSD",1763437687177,0.7932,3031.3,3030.7,0.32455514]
["bitfinex","ETHUSD",1763437687579,0.4942,3031.2,3030.7,0.32455514]
["bitfinex","ETHUSD",1763437687814,0.299,3031.1,3030.7,2.57678334]
["bitfinex","ETHUSD",1763437688117,0.299,3031.1,3030.7,0.32455514]
["bitfinex","ETHUSD",1763437688311,0.299,3031.0,3030.8,0.25767833]
["bitfinex","ETHUSD",1763437688706,0.573,3030.9,3030.7,2.2522282]
["bitfinex","ETHUSD",1763437688912,0.573,3030.9,3030.6,2.2522282]
["bitfinex","ETHUSD",1763437689588,0.299,3030.8,3030.7,2.8252282]
["bitfinex","ETHUSD",1763437689788,0.299,3030.8,3030.7,0.573]
["bitfinex","ETHUSD",1763437690003,0.299,3030.8,3030.7,0.33882853]
["bitfinex","ETHUSD",1763437690207,0.9229,3030.8,3030.7,2.25687513]
["bitfinex","ETHUSD",1763437690382,0.9229,3030.8,3030.6,2.75107513]
["bitfinex","ETHUSD",1763437690584,0.4942,3030.7,3030.6,0.4942]
["bitfinex","ETHUSD",1763437690809,0.299,3030.7,3030.3,2.25687513]
["bitfinex","ETHUSD",1763437691117,0.1975,3030.9,3030.3,2.25687513]
["bitfinex","ETHUSD",1763437691304,0.192,3031.8,3030.6,2.25687513]
["bitfinex","ETHUSD",1763437691305,0.4942,3031.5,3030.6,2.25687513]
["bitfinex","ETHUSD",1763437691505,0.299,3031.4,3031.0,2.25687513]
["bitfinex","ETHUSD",1763437691706,0.4942,3031.5,3031.0,2.25687513]
["bitfinex","ETHUSD",1763437691910,0.7932,3031.4,3031.0,2.25687513]
["bitfinex","ETHUSD",1763437692310,0.4942,3031.3,3031.1,2.25687513]
["bitfinex","ETHUSD",1763437692509,0.4942,3031.3,3031.0,2.25687513]
["bitfinex","ETHUSD",1763437692739,0.4942,3031.3,3031.1,2.25687513]
["bitfinex","ETHUSD",1763437692906,0.299,3031.4,3031.2,2.25687513]
["bitfinex","ETHUSD",1763437693315,0.299,3031.3,3031.0,0.22568751]
["bitfinex","ETHUSD",1763437693543,0.7932,3031.3,3031.2,0.4942]
["bitfinex","ETHUSD",1763437693743,0.7932,3031.3,3031.2,2.26744367]
["bitfinex","ETHUSD",1763437694242,0.299,3031.3,3030.7,2.81528525]
["bitfinex","ETHUSD",1763437694486,0.299,3031.3,3030.9,2.81528525]
["bitfinex","ETHUSD",1763437694929,0.299,3031.2,3030.9,2.81528525]
["bitfinex","ETHUSD",1763437695107,0.002,3031.4,3030.9,3.09681378]
["bitfinex","ETHUSD",1763437695309,2.384,3031.3,3031.1,2.81528525]
["bitfinex","ETHUSD",1763437695508,0.002,3031.4,3031.1,2.81528525]
["bitfinex","ETHUSD",1763437695720,0.299,3031.3,3031.1,2.81528525]
["bitfinex","ETHUSD",1763437696414,0.002,3031.4,3031.1,2.81528525]
["bitfinex","ETHUSD",1763437696415,0.002,3031.4,3031.2,2.81528525]
["bitfinex","ETHUSD",1763437696620,0.002,3031.4,3031.3,0.33094853]
["bitfinex","ETHUSD",1763437696822,0.1333,3031.2,3030.9,0.28152853]
["bitfinex","ETHUSD",1763437697034,0.7952,3031.4,3031.1,2.8397088]
["bitfinex","ETHUSD",1763437697351,0.4942,3031.3,3031.1,2.2727158]
["bitfinex","ETHUSD",1763437697558,0.4942,3031.3,3030.4,0.76930751]
["bitfinex","ETHUSD",1763437697559,0.1333,3031.2,3030.8,2.2727158]
["bitfinex","ETHUSD",1763437697742,0.3308,3030.9,3030.5,2.2727158]
["bitfinex","ETHUSD",1763437697948,0.1333,3030.4,3030.3,2.2737158]
["bitfinex","ETHUSD",1763437698127,0.7896,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763437698525,0.4906,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763437698888,0.7932,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763437699035,0.7932,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763437699240,0.1975,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1763437699436,0.1975,3030.9,3030.4,2.2727158]
["bitfinex","ETHUSD",1763437699437,0.4942,3030.7,3030.4,2.2727158]
["bitfinex","ETHUSD",1763437699643,0.4942,3030.7,3030.0,2.2727158]
["bitfinex","ETHUSD",1763437700042,0.4942,3030.7,3030.1,2.2727158]
["bitfinex","ETHUSD",1763437700874,0.299,3030.6,3030.0,2.2727158]
["bitfinex","ETHUSD",1763437701054,0.299,3030.6,3029.9,2.2737158]
["bitfinex","ETHUSD",1763437701262,0.1975,3030.9,3030.0,2.2727158]
["bitfinex","ETHUSD",1763437701575,0.299,3030.8,3030.3,2.2727158]
["bitfinex","ETHUSD",1763437701892,0.299,3030.8,3030.4,2.2727158]
["bitfinex","ETHUSD",1763437702039,0.4942,3030.7,3030.4,2.2727158]
["bitfinex","ETHUSD",1763437702236,0.1975,3030.9,3030.5,2.2727158]
["bitfinex","ETHUSD",1763437702459,0.299,3030.8,3030.4,2.8397088]
["bitfinex","ETHUSD",1763437702979,0.4942,3030.7,3030.4,2.8397088]
["bitfinex","ETHUSD",1763437703471,0.4942,3030.7,3030.6,2.27104621]
["bitfinex","ETHUSD",1763437704172,0.4942,3030.7,3030.5,2.27104621]
["bitfinex","ETHUSD",1763437704642,0.1333,3030.6,3030.2,2.8397088]
["bitfinex","ETHUSD",1763437704846,0.299,3030.5,3030.3,0.28397088]
["bitfinex","ETHUSD",1763437705175,0.1975,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1763437705176,0.4942,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763437705374,0.1975,3030.9,3030.1,0.4942]
["bitfinex","ETHUSD",1763437705375,2.683,3030.5,3030.1,0.4942]
["bitfinex","ETHUSD",1763437705681,0.299,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763437705898,0.299,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763437706098,0.299,3030.4,3029.9,0.49434315]
["bitfinex","ETHUSD",1763437706301,0.7883,3030.4,3029.9,0.49434315]
["bitfinex","ETHUSD",1763437706498,0.299,3030.4,3029.9,0.49434315]
["bitfinex","ETHUSD",1763437706701,0.299,3030.3,3029.9,0.49434315]
["bitfinex","ETHUSD",1763437706901,0.4893,3030.8,3029.9,0.49434315]
["bitfinex","ETHUSD",1763437707108,0.4893,3030.8,3030.7,2.2652376]
["bitfinex","ETHUSD",1763437707398,0.002,3031.4,3030.3,6.1474744]
["bitfinex","ETHUSD",1763437707764,0.002,3031.4,3030.7,10.57566554]
["bitfinex","ETHUSD",1763437707960,0.299,3031.3,3030.7,4.42819114]
["bitfinex","ETHUSD",1763437708164,0.299,3031.3,3030.8,3.93889114]
["bitfinex","ETHUSD",1763437708400,0.002,3031.4,3030.9,0.48909911]
["bitfinex","ETHUSD",1763437708606,0.002,3031.4,3030.9,4.42799025]
["bitfinex","ETHUSD",1763437708761,0.298,3031.3,3030.9,4.42799025]
["bitfinex","ETHUSD",1763437709101,0.298,3031.3,3031.0,3.93889114]
["bitfinex","ETHUSD",1763437709302,0.7922,3031.3,3031.1,3.93889114]
["bitfinex","ETHUSD",1763437709600,0.002,3031.4,3031.1,3.93889114]
["bitfinex","ETHUSD",1763437709802,0.002,3031.4,3031.1,0.57498911]
["bitfinex","ETHUSD",1763437709988,0.298,3031.3,3031.1,0.39388911]
["bitfinex","ETHUSD",1763437710298,0.298,3031.3,3030.9,3.93889114]
["bitfinex","ETHUSD",1763437710678,0.4589,3031.2,3030.9,3.93889114]
["bitfinex","ETHUSD",1763437710892,0.4589,3031.2,3029.3,0.1811]
["bitfinex","ETHUSD",1763437710893,0.4589,3031.2,3030.5,2.2727743]
["bitfinex","ETHUSD",1763437711310,0.1418,3030.6,3030.5,2.2727743]
["bitfinex","ETHUSD",1763437711479,0.002,3031.4,3030.5,0.22727743]
["bitfinex","ETHUSD",1763437711663,0.298,3031.3,3030.6,4.39599114]
["bitfinex","ETHUSD",1763437711868,0.298,3031.3,3030.6,4.85489114]
["bitfinex","ETHUSD",1763437712064,0.298,3031.3,3030.8,3.93889114]
["bitfinex","ETHUSD",1763437712294,0.002,3031.4,3030.8,3.93889114]
["bitfinex","ETHUSD",1763437712623,0.298,3031.3,3031.2,6.5529784]
["bitfinex","ETHUSD",1763437712767,0.002,3031.8,3031.3,0.405504]
["bitfinex","ETHUSD",1763437712970,0.002,3031.8,3031.3,0.862604]
["bitfinex","ETHUSD",1763437713637,0.002,3031.8,3031.7,0.405504]
["bitfinex","ETHUSD",1763437714003,0.002,3031.8,3031.7,6.63208418]
["bitfinex","ETHUSD",1763437714200,0.3,3031.8,3031.7,7.91004004]
["bitfinex","ETHUSD",1763437714427,0.1418,3034.1,3031.8,0.405504]
["bitfinex","ETHUSD",1763437714428,0.1859,3033.8,3031.8,0.405504]
["bitfinex","ETHUSD",1763437714631,0.1859,3033.8,3033.7,2.26751487]
["bitfinex","ETHUSD",1763437714939,0.4589,3033.7,3033.6,2.26751487]
["bitfinex","ETHUSD",1763437715140,0.4589,3033.7,3033.4,2.26751487]
["bitfinex","ETHUSD",1763437715439,1.192,3033.5,3033.1,2.72641487]
["bitfinex","ETHUSD",1763437715596,0.37030714,3033.4,3033.1,0.4589]
["bitfinex","ETHUSD",1763437715800,0.33920924,3033.3,3033.1,0.4549]
["bitfinex","ETHUSD",1763437716000,0.33920924,3033.3,3032.4,2.26751487]
["bitfinex","ETHUSD",1763437716233,0.4501,3033.2,3032.5,2.26751487]
["bitfinex","ETHUSD",1763437716437,0.4501,3033.2,3032.2,0.4589]
["bitfinex","ETHUSD",1763437716609,0.298,3033.1,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437716809,0.4501,3033.2,3032.4,2.26751487]
["bitfinex","ETHUSD",1763437717140,0.4501,3033.1,3032.5,2.26751487]
["bitfinex","ETHUSD",1763437717342,0.298,3033.0,3032.7,2.26751487]
["bitfinex","ETHUSD",1763437717529,0.298,3032.9,3032.8,2.26751487]
["bitfinex","ETHUSD",1763437717844,0.9446,3032.9,3032.7,2.26751487]
["bitfinex","ETHUSD",1763437718137,0.9446,3032.9,3032.5,2.26751487]
["bitfinex","ETHUSD",1763437718302,0.4501,3032.8,3032.5,2.26751487]
["bitfinex","ETHUSD",1763437718501,0.4501,3032.8,3032.4,2.26751487]
["bitfinex","ETHUSD",1763437719102,0.4501,3032.8,3032.2,2.26751487]
["bitfinex","ETHUSD",1763437720441,0.4501,3032.8,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437720624,0.298,3032.7,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437720937,0.4501,3032.7,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437721146,0.298,3032.6,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437721342,0.298,3032.6,3032.2,2.26751487]
["bitfinex","ETHUSD",1763437721635,0.7481,3032.6,3032.2,2.26751487]
["bitfinex","ETHUSD",1763437722040,0.298,3032.6,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437722245,0.1965,3032.9,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437722414,0.7481,3032.5,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437722740,0.298,3032.4,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437722935,0.298,3032.4,3032.3,3.01561487]
["bitfinex","ETHUSD",1763437723138,0.298,3032.4,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437723139,0.7481,3032.4,3032.3,2.26751487]
["bitfinex","ETHUSD",1763437723338,0.1965,3032.9,3032.1,2.83439359]
["bitfinex","ETHUSD",1763437723513,0.298,3032.8,3032.5,2.2699951]
["bitfinex","ETHUSD",1763437723930,0.4501,3032.7,3032.5,2.2699951]
["bitfinex","ETHUSD",1763437724829,0.4501,3032.7,3032.3,0.4501]
["bitfinex","ETHUSD",1763437724830,0.4501,3032.7,3032.4,2.2699951]
["bitfinex","ETHUSD",1763437725031,0.04121875,3032.6,3032.1,2.2699951]
["bitfinex","ETHUSD",1763437725347,0.94821139,3032.6,3031.8,2.2699951]
["bitfinex","ETHUSD",1763437725553,0.1937,3031.9,3030.8,6.80254462]
["bitfinex","ETHUSD",1763437725719,0.298,3031.8,3030.8,0.4501]
["bitfinex","ETHUSD",1763437725936,0.298,3031.8,3030.6,2.83439359]
["bitfinex","ETHUSD",1763437726161,0.1898,3031.7,3030.7,2.83439359]
["bitfinex","ETHUSD",1763437726368,0.1898,3031.7,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437726664,0.298,3031.6,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437727068,0.4878,3031.6,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437727272,0.1898,3031.6,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437727427,0.298,3031.5,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437727630,0.1898,3031.6,3030.8,2.83439359]
["bitfinex","ETHUSD",1763437727964,0.298,3031.4,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437728574,0.1898,3031.6,3030.8,2.83439359]
["bitfinex","ETHUSD",1763437728773,0.298,3031.3,3030.8,2.83439359]
["bitfinex","ETHUSD",1763437728978,0.298,3031.3,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437729878,0.298,3031.3,3030.8,2.83439359]
["bitfinex","ETHUSD",1763437730578,0.298,3031.2,3030.9,2.83439359]
["bitfinex","ETHUSD",1763437730777,0.298,3031.2,3030.7,0.44672275]
["bitfinex","ETHUSD",1763437730778,0.298,3031.2,3030.8,2.83439359]
["bitfinex","ETHUSD",1763437730985,0.298,3031.2,3030.7,3.28111634]
["bitfinex","ETHUSD",1763437731166,0.1898,3031.1,3030.5,2.96638459]
["bitfinex","ETHUSD",1763437731343,0.1898,3031.1,3030.5,0.131991]
["bitfinex","ETHUSD",1763437731543,0.1937,3031.9,3030.5,0.131991]
["bitfinex","ETHUSD",1763437731884,0.1937,3031.9,3030.6,0.4893]
["bitfinex","ETHUSD",1763437732130,0.1937,3031.9,3030.9,2.83439359]
["bitfinex","ETHUSD",1763437732255,0.1937,3031.9,3030.8,3.96815103]
["bitfinex","ETHUSD",1763437732256,0.298,3031.8,3031.3,2.83439359]
["bitfinex","ETHUSD",1763437732680,0.298,3031.7,3031.3,2.83439359]
["bitfinex","ETHUSD",1763437732982,0.298,3031.7,3031.4,0.298]
["bitfinex","ETHUSD",1763437733168,0.298,3031.6,3031.4,0.298]
["bitfinex","ETHUSD",1763437733488,0.2177,3032.3,3031.4,0.298]
["bitfinex","ETHUSD",1763437733665,0.002,3033.1,3031.4,0.298]
["bitfinex","ETHUSD",1763437733666,0.298,3032.2,3031.7,2.84239001]
["bitfinex","ETHUSD",1763437733865,0.298,3032.2,3032.0,2.84239001]
["bitfinex","ETHUSD",1763437734268,0.2177,3032.1,3031.5,2.84239001]
["bitfinex","ETHUSD",1763437734673,0.4142,3032.9,3031.3,2.84239001]
["bitfinex","ETHUSD",1763437734856,0.298,3032.8,3031.8,2.84239001]
["bitfinex","ETHUSD",1763437735066,0.298,3032.8,3031.9,2.84239001]
["bitfinex","ETHUSD",1763437735067,0.5157,3032.8,3031.9,2.84239001]
["bitfinex","ETHUSD",1763437735250,1.192,3032.2,3031.9,2.84239001]
["bitfinex","ETHUSD",1763437735583,1.192,3032.2,3032.0,2.84239001]
["bitfinex","ETHUSD",1763437736379,2.31669264,3032.7,3032.0,2.84239001]
["bitfinex","ETHUSD",1763437736380,0.298,3032.1,3032.0,2.84239001]
["bitfinex","ETHUSD",1763437736770,0.1965,3032.9,3032.0,2.84239001]
["bitfinex","ETHUSD",1763437736972,0.298,3032.8,3032.5,2.27611696]
["bitfinex","ETHUSD",1763437737422,0.2177,3032.7,3032.4,2.27611696]
["bitfinex","ETHUSD",1763437737573,0.2177,3032.7,3031.9,2.27611696]
["bitfinex","ETHUSD",1763437737778,0.298,3032.6,3032.2,2.27611696]
["bitfinex","ETHUSD",1763437738085,0.2006,3032.5,3032.2,2.27611696]
["bitfinex","ETHUSD",1763437738271,0.24182011,3032.5,3032.1,2.27611696]
["bitfinex","ETHUSD",1763437738473,1.14881275,3032.5,3031.9,2.27611696]
["bitfinex","ETHUSD",1763437738671,0.95895444,3032.4,3031.7,2.27611696]
["bitfinex","ETHUSD",1763437738918,0.04122283,3032.3,3031.7,2.27611696]
["bitfinex","ETHUSD",1763437739078,0.90699264,3032.1,3031.5,2.27611696]
["bitfinex","ETHUSD",1763437739654,0.2006,3032.0,3031.5,2.27611696]
["bitfinex","ETHUSD",1763437739988,0.298,3031.9,3031.6,2.27611696]
["bitfinex","ETHUSD",1763437740313,0.33922827,3031.9,3031.5,2.27611696]
["bitfinex","ETHUSD",1763437740624,0.17932386,3032.9,3031.8,0.1913]
["bitfinex","ETHUSD",1763437740819,0.298,3032.8,3032.4,2.27901651]
["bitfinex","ETHUSD",1763437741108,0.17932386,3032.9,3032.6,2.27901651]
["bitfinex","ETHUSD",1763437741316,0.298,3032.8,3032.2,2.84239001]
["bitfinex","ETHUSD",1763437741478,0.298,3032.7,3032.3,2.84239001]
["bitfinex","ETHUSD",1763437741674,0.298,3032.7,3032.4,2.84239001]
["bitfinex","ETHUSD",1763437742387,0.17932386,3032.9,3032.4,2.84239001]
["bitfinex","ETHUSD",1763437742584,0.002,3033.5,3032.8,2.27819865]
["bitfinex","ETHUSD",1763437742979,0.297,3033.0,3032.9,2.27819865]
["bitfinex","ETHUSD",1763437743174,0.297,3033.0,3032.5,0.2006]
["bitfinex","ETHUSD",1763437743175,0.297,3033.0,3032.7,2.84239001]
["bitfinex","ETHUSD",1763437743418,0.002,3033.5,3032.9,2.84239001]
["bitfinex","ETHUSD",1763437743606,0.00019364,3033.1,3032.8,0.4893]
["bitfinex","ETHUSD",1763437744377,0.00019364,3033.1,3032.8,4.45745103]
["bitfinex","ETHUSD",1763437744712,0.00019364,3033.1,3032.8,3.96815103]
["bitfinex","ETHUSD",1763437744915,0.00019364,3033.1,3032.9,0.4893]
["bitfinex","ETHUSD",1763437745211,0.002,3033.5,3033.0,0.4457451]
["bitfinex","ETHUSD",1763437745419,1.489,3033.4,3033.0,3.98416674]
["bitfinex","ETHUSD",1763437745712,0.297,3033.3,3033.1,4.66476674]
["bitfinex","ETHUSD",1763437745897,0.297,3033.2,3033.1,4.66476674]
["bitfinex","ETHUSD",1763437746502,0.002,3033.5,3033.1,4.66476674]
["bitfinex","ETHUSD",1763437746707,0.297,3033.4,3033.2,7.07040833]
["bitfinex","ETHUSD",1763437746901,0.1003,3034.9,3033.2,7.07040833]
["bitfinex","ETHUSD",1763437747100,0.1003,3034.9,3034.5,2.27503214]
["bitfinex","ETHUSD",1763437747325,0.1003,3034.9,3034.3,2.27503214]
["bitfinex","ETHUSD",1763437747789,0.04118887,3034.8,3034.3,2.27503214]
["bitfinex","ETHUSD",1763437747995,0.2026,3035.5,3034.4,2.27503214]
["bitfinex","ETHUSD",1763437748192,0.52026,3035.5,3034.6,2.27503214]
["bitfinex","ETHUSD",1763437748391,0.2026,3036.1,3034.7,0.4672]
["bitfinex","ETHUSD",1763437748596,0.297,3035.6,3035.2,2.27503214]
["bitfinex","ETHUSD",1763437749103,0.297,3035.6,3035.1,2.27503214]
["bitfinex","ETHUSD",1763437749304,0.90699264,3035.6,3035.2,0.99204544]
["bitfinex","ETHUSD",1763437749500,0.297,3035.5,3035.2,0.99204544]
["bitfinex","ETHUSD",1763437749704,0.002,3035.3,3035.2,0.99204544]
["bitfinex","ETHUSD",1763437750299,0.002,3035.3,3034.6,2.27503214]
["bitfinex","ETHUSD",1763437750500,0.002,3035.3,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437750835,0.297,3035.2,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437751304,0.297,3035.1,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437751711,0.002,3035.3,3035.0,1.45935371]
["bitfinex","ETHUSD",1763437752009,0.002,3035.3,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437752209,0.297,3035.2,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437752745,0.002,3035.3,3035.0,0.99215371]
["bitfinex","ETHUSD",1763437753302,0.4996,3035.2,3034.2,2.27503214]
["bitfinex","ETHUSD",1763437753607,0.4996,3035.2,3034.0,2.84379018]
["bitfinex","ETHUSD",1763437753608,0.405504,3035.1,3034.0,0.99245896]
["bitfinex","ETHUSD",1763437753810,0.1023,3034.1,3033.4,0.4672]
["bitfinex","ETHUSD",1763437754042,0.608104,3035.1,3033.1,2.46633214]
["bitfinex","ETHUSD",1763437754043,0.297,3034.0,3033.3,0.4672]
["bitfinex","ETHUSD",1763437754247,0.90899264,3035.3,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437754446,0.4996,3035.2,3033.5,1.61356507]
["bitfinex","ETHUSD",1763437754775,0.0411848,3035.1,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437754976,0.0411848,3035.1,3033.6,0.4672]
["bitfinex","ETHUSD",1763437755145,0.002,3035.3,3033.8,2.27503214]
["bitfinex","ETHUSD",1763437755146,0.297,3035.0,3033.8,2.27503214]
["bitfinex","ETHUSD",1763437755330,0.297,3035.0,3033.6,0.4672]
["bitfinex","ETHUSD",1763437755331,1.191,3034.8,3033.6,2.27503214]
["bitfinex","ETHUSD",1763437755531,1.191,3034.8,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437755532,0.04119023,3034.7,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437755859,0.1023,3034.9,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437756235,0.3049,3034.9,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437756967,0.2026,3034.8,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437757172,0.04119023,3034.7,3033.5,0.90899264]
["bitfinex","ETHUSD",1763437757344,6.13673166,3034.6,3032.8,2.27503214]
["bitfinex","ETHUSD",1763437757548,1.52478483,3034.5,3032.7,0.4672]
["bitfinex","ETHUSD",1763437757732,0.0411943,3034.4,3033.2,0.2026]
["bitfinex","ETHUSD",1763437757935,0.297,3034.3,3032.6,0.1849]
["bitfinex","ETHUSD",1763437758170,0.2026,3034.2,3032.7,0.99279397]
["bitfinex","ETHUSD",1763437759234,0.82039219,3034.5,3032.8,0.4837]
["bitfinex","ETHUSD",1763437759435,0.82039219,3034.5,3032.7,0.99279397]
["bitfinex","ETHUSD",1763437759436,0.5407943,3034.4,3032.7,0.99279397]
["bitfinex","ETHUSD",1763437759635,0.4996,3034.3,3032.7,1.47649397]
["bitfinex","ETHUSD",1763437759873,0.2026,3034.3,3032.7,1.47649397]
["bitfinex","ETHUSD",1763437760372,0.2026,3034.3,3032.8,0.4837]
["bitfinex","ETHUSD",1763437760373,0.297,3034.2,3032.8,0.4837]
["bitfinex","ETHUSD",1763437760548,0.297,3034.2,3032.7,0.99279397]
["bitfinex","ETHUSD",1763437760735,0.297,3034.2,3032.7,1.82176658]
["bitfinex","ETHUSD",1763437760938,0.297,3034.2,3032.8,0.4837]
["bitfinex","ETHUSD",1763437761174,0.297,3034.1,3032.8,0.4837]
["bitfinex","ETHUSD",1763437761544,0.90699264,3035.0,3032.8,2.75873214]
["bitfinex","ETHUSD",1763437761745,0.2026,3034.7,3033.1,2.27503214]
["bitfinex","ETHUSD",1763437761976,0.04119159,3034.6,3033.0,2.27503214]
["bitfinex","ETHUSD",1763437762332,0.90699264,3035.0,3033.1,2.95113214]
["bitfinex","ETHUSD",1763437762561,0.2026,3034.7,3033.1,2.95113214]
["bitfinex","ETHUSD",1763437762752,0.04119159,3034.6,3033.1,2.95113214]
["bitfinex","ETHUSD",1763437763131,0.2026,3034.5,3033.1,2.95113214]
["bitfinex","ETHUSD",1763437763336,0.0411943,3034.4,3033.1,2.27503214]
["bitfinex","ETHUSD",1763437763579,0.0411943,3034.4,3032.7,3.18906279]
["bitfinex","ETHUSD",1763437763580,0.405504,3034.4,3032.8,2.27503214]
["bitfinex","ETHUSD",1763437763775,0.608104,3034.4,3033.1,0.4894]
["bitfinex","ETHUSD",1763437763979,0.4996,3034.3,3033.1,0.4894]
["bitfinex","ETHUSD",1763437764282,0.297,3034.2,3033.1,0.9731]
["bitfinex","ETHUSD",1763437764438,0.2026,3034.3,3033.1,1.29791321]
["bitfinex","ETHUSD",1763437764638,0.1023,3034.9,3033.1,0.81421321]
["bitfinex","ETHUSD",1763437764842,0.1023,3034.9,3033.3,2.27503214]
["bitfinex","ETHUSD",1763437764843,0.297,3034.8,3033.3,2.27503214]
["bitfinex","ETHUSD",1763437765254,1.191,3033.9,3033.4,2.27503214]
["bitfinex","ETHUSD",1763437765546,1.191,3033.9,3033.1,0.81421321]
["bitfinex","ETHUSD",1763437765547,0.33820245,3033.8,3033.1,0.297]
["bitfinex","ETHUSD",1763437765973,0.4996,3033.8,3033.1,0.297]
["bitfinex","ETHUSD",1763437766142,0.297,3033.8,3033.1,0.4894]
["bitfinex","ETHUSD",1763437766341,0.297,3033.7,3033.1,0.297]
["bitfinex","ETHUSD",1763437767274,0.297,3033.7,3032.9,2.27503214]
["bitfinex","ETHUSD",1763437767275,0.2026,3033.6,3032.9,2.27503214]
["bitfinex","ETHUSD",1763437767586,0.04120652,3033.5,3032.7,3.26792797]
["bitfinex","ETHUSD",1763437767877,0.04120652,3033.5,3032.4,2.27503214]
["bitfinex","ETHUSD",1763437768175,0.3029,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763437768538,0.2026,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763437769375,0.297,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763437769871,0.2026,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437771239,0.4996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437771642,0.297,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437771840,0.4996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437774484,0.1003,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763437774642,0.297,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437775048,0.4996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437775360,3.78859264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437775573,2.7738519,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437775947,1.7854519,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437776168,1.40659264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437777172,0.90699264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437777378,1.20299264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437777798,1.40559264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437778091,0.90699264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437778458,1.20299264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437778791,0.90699264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437779163,1.20299264,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763437779593,1.31249664,3033.0,3032.0,2.27503214]
["bitfinex","ETHUSD",1763437779806,0.90699264,3032.7,3031.3,2.27503214]
["bitfinex","ETHUSD",1763437779967,0.44672275,3032.6,3031.1,2.27503214]
["bitfinex","ETHUSD",1763437780172,0.4976,3032.5,3031.1,0.1901]
["bitfinex","ETHUSD",1763437780481,0.27180893,3032.9,3031.4,2.27503214]
["bitfinex","ETHUSD",1763437780482,0.47340893,3032.9,3031.4,2.27503214]
["bitfinex","ETHUSD",1763437780672,0.296,3032.4,3031.4,2.27503214]
["bitfinex","ETHUSD",1763437781188,0.296,3032.3,3031.4,2.27503214]
["bitfinex","ETHUSD",1763437781391,0.296,3032.3,3031.4,2.74123214]
["bitfinex","ETHUSD",1763437781594,0.296,3032.3,3031.4,2.27503214]
["bitfinex","ETHUSD",1763437781981,0.90699264,3031.9,3031.2,2.27503214]
["bitfinex","ETHUSD",1763437782311,1.17884956,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1763437782469,0.296,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1763437782797,0.4976,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1763437782959,0.296,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1763437783156,0.405504,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763437783359,0.296,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1763437783679,0.4976,3031.9,3030.5,0.132991]
["bitfinex","ETHUSD",1763437783883,0.1003,3030.6,3030.5,2.40802314]
["bitfinex","ETHUSD",1763437784072,0.3963,3030.6,3030.5,2.40802314]
["bitfinex","ETHUSD",1763437784272,0.3963,3030.6,3030.5,0.132991]
["bitfinex","ETHUSD",1763437784599,0.296,3030.6,3030.5,0.599191]
["bitfinex","ETHUSD",1763437785162,0.296,3030.6,3030.5,0.132991]
["bitfinex","ETHUSD",1763437785363,0.04123371,3031.5,3030.5,0.132991]
["bitfinex","ETHUSD",1763437785603,0.296,3031.4,3030.5,0.132991]
["bitfinex","ETHUSD",1763437786201,0.94821547,3032.3,3030.5,0.132991]
["bitfinex","ETHUSD",1763437786202,0.296,3031.3,3031.1,2.27503214]
["bitfinex","ETHUSD",1763437786567,1.14880596,3033.0,3031.2,0.4662]
["bitfinex","ETHUSD",1763437786768,0.4966,3032.9,3031.2,2.74123214]
["bitfinex","ETHUSD",1763437787010,0.405504,3032.8,3031.2,2.27503214]
["bitfinex","ETHUSD",1763437787210,0.606104,3032.8,3031.1,2.69263535]
["bitfinex","ETHUSD",1763437787503,0.4966,3032.7,3031.2,2.27503214]
["bitfinex","ETHUSD",1763437787707,0.296,3032.7,3031.3,0.31588354]
["bitfinex","ETHUSD",1763437787911,0.606104,3032.6,3031.2,2.27503214]
["bitfinex","ETHUSD",1763437788207,0.405504,3032.5,3031.1,2.46513214]
["bitfinex","ETHUSD",1763437788409,0.606104,3032.5,3031.1,0.1901]
["bitfinex","ETHUSD",1763437788716,0.2006,3032.4,3031.1,0.1901]
["bitfinex","ETHUSD",1763437788865,0.405504,3032.2,3031.1,0.1901]
["bitfinex","ETHUSD",1763437789064,0.1003,3031.2,3030.5,2.40802314]
["bitfinex","ETHUSD",1763437789269,0.1003,3031.2,3030.5,0.132991]
["bitfinex","ETHUSD",1763437789270,0.296,3031.1,3030.5,0.132991]
["bitfinex","ETHUSD",1763437790184,0.24184051,3031.0,3030.5,0.132991]
["bitfinex","ETHUSD",1763437790695,0.296,3031.1,3030.5,0.132991]
["bitfinex","ETHUSD",1763437790696,0.296,3030.9,3030.5,0.132991]
["bitfinex","ETHUSD",1763437791072,0.2006,3030.8,3030.5,0.132991]
["bitfinex","ETHUSD",1763437791396,0.44674859,3030.7,3030.5,0.132991]
["bitfinex","ETHUSD",1763437791563,0.606104,3030.6,3030.5,0.132991]
["bitfinex","ETHUSD",1763437793136,7.92726334,3030.6,3030.5,0.132991]
["bitfinex","ETHUSD",1763437793428,8.71998967,3030.6,3030.5,0.132991]
["bitfinex","ETHUSD",1763437794137,0.405504,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763437794498,0.606104,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763437795336,4.23434532,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763437795635,4.11870239,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763437795934,4.11870239,3030.4,3028.1,0.4662]
["bitfinex","ETHUSD",1763437795935,0.405504,3030.2,3028.1,0.4662]
["bitfinex","ETHUSD",1763437796132,7.82696334,3029.9,3028.1,0.4662]
["bitfinex","ETHUSD",1763437796441,7.82696334,3029.9,3027.3,2.27603214]
["bitfinex","ETHUSD",1763437796442,1.31249664,3029.8,3028.0,0.6563]
["bitfinex","ETHUSD",1763437796616,1.34824993,3029.7,3028.0,0.6563]
["bitfinex","ETHUSD",1763437798027,1.34824993,3029.7,3028.0,0.1901]
["bitfinex","ETHUSD",1763437798196,1.64424993,3029.7,3028.3,0.4662]
["bitfinex","ETHUSD",1763437799010,0.74214593,3029.7,3029.1,0.1901]
["bitfinex","ETHUSD",1763437799407,0.296,3029.7,3029.1,0.1901]
["bitfinex","ETHUSD",1763437799625,0.296,3029.7,3028.0,0.1901]
["bitfinex","ETHUSD",1763437799626,0.94336221,3029.7,3028.2,0.4662]
["bitfinex","ETHUSD",1763437799844,0.902104,3029.7,3028.2,0.4662]
["bitfinex","ETHUSD",1763437800517,0.94336221,3029.7,3028.0,0.1901]
["bitfinex","ETHUSD",1763437800841,0.94336221,3029.7,3028.0,0.6563]
["bitfinex","ETHUSD",1763437801066,0.90699264,3029.8,3028.0,0.1901]
["bitfinex","ETHUSD",1763437801359,1.28000414,3029.7,3028.0,0.1901]
["bitfinex","ETHUSD",1763437801659,1.34824993,3029.7,3028.4,0.4662]
["bitfinex","ETHUSD",1763437801863,1.34824993,3029.7,3028.0,0.1901]
["bitfinex","ETHUSD",1763437801864,0.1003,3030.2,3029.1,0.1901]
["bitfinex","ETHUSD",1763437802013,0.2006,3030.8,3029.6,0.4672]
["bitfinex","ETHUSD",1763437802212,0.4966,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437802413,0.04124595,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1763437802653,0.2006,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1763437802857,0.33724731,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1763437803715,0.296,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1763437804050,0.33724868,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1763437804254,0.1003,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437804450,0.33724868,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1763437804451,0.90699264,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1763437804649,1.43361993,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1763437804825,0.405504,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763437805025,0.1003,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437805242,4.09479664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437805428,1.00729264,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437805628,1.90939664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437805811,2.14159451,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763437806954,0.606104,3029.6,3027.5,0.4604]
["bitfinex","ETHUSD",1763437807126,0.405504,3028.5,3027.5,0.6592]
["bitfinex","ETHUSD",1763437807355,0.405504,3028.3,3027.5,0.6592]
["bitfinex","ETHUSD",1763437808062,0.405504,3028.3,3027.5,0.1988]
["bitfinex","ETHUSD",1763437808460,0.296,3028.4,3027.5,0.1988]
["bitfinex","ETHUSD",1763437808658,0.90699264,3028.8,3027.6,0.4614]
["bitfinex","ETHUSD",1763437808874,0.296,3028.7,3027.6,0.4614]
["bitfinex","ETHUSD",1763437809074,0.405504,3029.2,3027.6,0.4614]
["bitfinex","ETHUSD",1763437809386,0.296,3029.1,3027.6,0.4614]
["bitfinex","ETHUSD",1763437810285,0.44677174,3029.0,3027.6,0.4614]
["bitfinex","ETHUSD",1763437810583,0.405504,3029.0,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811388,0.90699264,3029.3,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811590,0.296,3028.9,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811755,1.17888495,3029.2,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811756,0.296,3028.8,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811957,6.6147667,3029.9,3027.6,0.4614]
["bitfinex","ETHUSD",1763437811958,0.405504,3029.4,3027.6,0.4614]
["bitfinex","ETHUSD",1763437812153,0.296,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1763437812390,0.90699264,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1763437812690,0.405504,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1763437813890,0.296,3028.3,3027.7,0.4604]
["bitfinex","ETHUSD",1763437814295,0.405504,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1763437814502,0.405504,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1763437814658,0.2006,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1763437814659,0.296,3027.9,3027.7,0.4604]
["bitfinex","ETHUSD",1763437815279,3.29299264,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763437815492,0.90699264,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763437815733,0.002,3033.5,3027.7,0.4604]
["bitfinex","ETHUSD",1763437815734,0.405504,3029.0,3027.7,0.4604]
["bitfinex","ETHUSD",1763437815924,0.296,3028.9,3027.7,0.4604]
["bitfinex","ETHUSD",1763437816116,6.4141667,3029.2,3027.7,0.4604]
["bitfinex","ETHUSD",1763437816297,0.93741667,3029.1,3027.7,0.4604]
["bitfinex","ETHUSD",1763437816797,0.2006,3029.0,3027.7,0.4604]
["bitfinex","ETHUSD",1763437817002,0.405504,3028.9,3027.7,0.4604]
["bitfinex","ETHUSD",1763437817399,0.405504,3028.7,3027.7,0.4604]
["bitfinex","ETHUSD",1763437817596,0.405504,3028.5,3027.7,0.4604]
["bitfinex","ETHUSD",1763437817799,0.2006,3029.0,3027.7,0.4604]
["bitfinex","ETHUSD",1763437818003,0.405504,3028.8,3027.7,0.4604]
["bitfinex","ETHUSD",1763437819499,1.31249664,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1763437819832,0.405504,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1763437820029,7.82696334,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437820231,8.90565967,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437820586,8.60965967,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437820817,1.98568897,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437821005,1.60849664,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437821602,0.1003,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1763437821793,0.405504,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763437822327,0.296,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763437825138,0.90699264,3027.9,3027.6,0.4958]
["bitfinex","ETHUSD",1763437825343,1.194,3027.7,3027.6,0.4958]
["bitfinex","ETHUSD",1763437825548,6.15859881,3028.6,3027.6,0.4958]
["bitfinex","ETHUSD",1763437825718,1.20299264,3028.5,3028.0,0.196]
["bitfinex","ETHUSD",1763437826041,0.04127592,3028.4,3028.1,0.4948]
["bitfinex","ETHUSD",1763437826349,1.20299264,3028.5,3028.2,0.4948]
["bitfinex","ETHUSD",1763437826706,1.20299264,3028.5,3028.0,0.196]
["bitfinex","ETHUSD",1763437826905,1.08602021,3028.9,3028.1,0.4948]
["bitfinex","ETHUSD",1763437827107,0.7244619,3028.8,3028.1,0.4948]
["bitfinex","ETHUSD",1763437827306,0.002,3029.2,3028.1,0.4948]
["bitfinex","ETHUSD",1763437827521,0.002,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437827723,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437827942,0.298,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437828114,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437828305,0.33926502,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437828503,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437828708,0.298,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437829026,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437829569,0.002,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437829711,0.002,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437829930,0.298,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437830132,0.002,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437830345,0.298,3029.2,3029.1,0.6908]
["bitfinex","ETHUSD",1763437831774,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437832141,0.002,3029.2,3029.1,1.1512]
["bitfinex","ETHUSD",1763437832372,0.298,3029.2,3029.1,1.1512]
["bitfinex","ETHUSD",1763437834377,0.298,3029.2,3029.1,0.6564]
["bitfinex","ETHUSD",1763437834576,0.298,3029.2,3029.1,0.196]
["bitfinex","ETHUSD",1763437835078,0.298,3029.2,3029.1,0.6564]
["bitfinex","ETHUSD",1763437835246,3.59099264,3029.2,3029.1,1.1512]
["bitfinex","ETHUSD",1763437835952,0.90699264,3029.1,3028.8,0.1868]
["bitfinex","ETHUSD",1763437836136,1.31249664,3029.1,3028.4,2.27503214]
["bitfinex","ETHUSD",1763437836338,1.31249664,3028.7,3028.0,2.47103214]
["bitfinex","ETHUSD",1763437836552,0.405504,3028.5,3027.8,0.4825]
["bitfinex","ETHUSD",1763437836762,0.405504,3028.5,3027.6,2.27603214]
["bitfinex","ETHUSD",1763437837060,0.1003,3028.6,3027.6,0.4835]
["bitfinex","ETHUSD",1763437837233,0.1003,3028.6,3028.4,0.1868]
["bitfinex","ETHUSD",1763437837234,0.296,3028.5,3028.4,0.1868]
["bitfinex","ETHUSD",1763437837649,0.71658915,3028.6,3028.2,0.1868]
["bitfinex","ETHUSD",1763437837843,0.296,3028.5,3028.4,0.4825]
["bitfinex","ETHUSD",1763437838950,0.296,3028.5,3028.2,0.1868]
["bitfinex","ETHUSD",1763437839156,0.405504,3029.0,3028.3,0.4825]
["bitfinex","ETHUSD",1763437839370,0.296,3028.9,3028.3,0.4825]
["bitfinex","ETHUSD",1763437840783,0.002,3029.2,3028.8,0.4895]
["bitfinex","ETHUSD",1763437841153,0.002,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437841353,0.298,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437841862,0.298,3029.2,3028.6,2.27503214]
["bitfinex","ETHUSD",1763437842060,0.298,3029.2,3028.2,3.03059018]
["bitfinex","ETHUSD",1763437842061,1.20499264,3029.2,3028.5,2.27503214]
["bitfinex","ETHUSD",1763437842359,0.002,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437842563,0.298,3029.2,3028.6,2.27503214]
["bitfinex","ETHUSD",1763437843177,0.002,3029.2,3029.1,0.1868]
["bitfinex","ETHUSD",1763437843362,0.298,3029.2,3029.1,0.1868]
["bitfinex","ETHUSD",1763437844470,0.298,3029.2,3028.9,0.1868]
["bitfinex","ETHUSD",1763437844855,0.002,3029.2,3028.9,0.6693]
["bitfinex","ETHUSD",1763437845089,0.295,3029.1,3028.9,0.6693]
["bitfinex","ETHUSD",1763437845291,3.29299264,3029.0,3028.9,0.6693]
["bitfinex","ETHUSD",1763437845791,0.002,3029.2,3028.9,1.1588]
["bitfinex","ETHUSD",1763437845987,0.295,3029.1,3029.0,0.4895]
["bitfinex","ETHUSD",1763437846225,0.295,3029.1,3029.0,0.4825]
["bitfinex","ETHUSD",1763437846527,0.295,3029.1,3029.0,0.972]
["bitfinex","ETHUSD",1763437846702,0.002,3029.2,3029.0,0.972]
["bitfinex","ETHUSD",1763437846897,0.002,3029.2,3028.9,0.1868]
["bitfinex","ETHUSD",1763437846898,0.002,3029.2,3029.1,0.4895]
["bitfinex","ETHUSD",1763437847223,0.295,3029.1,3028.9,2.94433214]
["bitfinex","ETHUSD",1763437847423,0.002,3029.2,3029.0,0.972]
["bitfinex","ETHUSD",1763437847590,0.002,3029.2,3029.1,0.4895]
["bitfinex","ETHUSD",1763437847792,0.297,3029.2,3029.1,0.972]
["bitfinex","ETHUSD",1763437848232,0.297,3029.2,3029.1,0.4895]
["bitfinex","ETHUSD",1763437848432,0.297,3029.2,3029.0,2.27503214]
["bitfinex","ETHUSD",1763437848742,0.297,3029.2,3028.9,2.46183214]
["bitfinex","ETHUSD",1763437848929,0.297,3029.2,3028.9,0.1868]
["bitfinex","ETHUSD",1763437849226,0.297,3029.2,3028.9,2.46183214]
["bitfinex","ETHUSD",1763437849404,0.297,3029.2,3028.8,2.27503214]
["bitfinex","ETHUSD",1763437850290,0.297,3029.2,3028.9,2.27503214]
["bitfinex","ETHUSD",1763437850495,0.002,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437850722,0.002,3029.2,3029.0,0.4825]
["bitfinex","ETHUSD",1763437850723,0.297,3029.2,3028.8,2.27503214]
["bitfinex","ETHUSD",1763437850922,0.002,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437851223,0.297,3029.2,3029.1,2.95133214]
["bitfinex","ETHUSD",1763437851601,0.002,3029.2,3029.1,3.43383214]
["bitfinex","ETHUSD",1763437851805,0.297,3029.2,3029.1,2.95133214]
["bitfinex","ETHUSD",1763437852000,0.002,3029.2,3029.1,2.95133214]
["bitfinex","ETHUSD",1763437852202,0.297,3029.2,3029.1,0.6763]
["bitfinex","ETHUSD",1763437852573,0.297,3029.2,3029.1,1.1588]
["bitfinex","ETHUSD",1763437852720,0.002,3029.2,3029.1,1.1588]
["bitfinex","ETHUSD",1763437852916,0.297,3029.2,3029.1,4.00259018]
["bitfinex","ETHUSD",1763437853228,0.002,3029.6,3029.1,4.00259018]
["bitfinex","ETHUSD",1763437853432,0.002,3029.6,3029.5,2.30180704]
["bitfinex","ETHUSD",1763437854457,0.297,3029.6,3029.5,2.30180704]
["bitfinex","ETHUSD",1763437855058,0.702504,3029.6,3029.4,2.30180704]
["bitfinex","ETHUSD",1763437855258,3.29299264,3029.5,3029.1,3.03059018]
["bitfinex","ETHUSD",1763437855461,3.29299264,3029.5,3029.2,2.84379018]
["bitfinex","ETHUSD",1763437855644,3.6925423,3029.5,3029.2,2.84379018]
["bitfinex","ETHUSD",1763437855850,3.6925423,3029.5,3029.1,0.1868]
["bitfinex","ETHUSD",1763437855851,3.6925423,3029.5,3029.1,3.03059018]
["bitfinex","ETHUSD",1763437856034,0.90699264,3029.5,3029.4,0.4895]
["bitfinex","ETHUSD",1763437856231,1.488,3029.5,3029.4,0.4895]
["bitfinex","ETHUSD",1763437856474,0.295,3029.5,3029.4,0.972]
["bitfinex","ETHUSD",1763437857525,0.295,3029.5,3029.3,3.98130625]
["bitfinex","ETHUSD",1763437857865,0.04126229,3029.4,3029.3,3.98130625]
["bitfinex","ETHUSD",1763437858050,0.295,3029.5,3028.9,4.16810625]
["bitfinex","ETHUSD",1763437858250,0.295,3029.5,3029.3,2.87973336]
["bitfinex","ETHUSD",1763437858453,0.295,3029.5,3029.2,2.87973336]
["bitfinex","ETHUSD",1763437858454,0.405504,3029.4,3029.2,2.87973336]
["bitfinex","ETHUSD",1763437858653,0.4012,3029.3,3029.1,2.87973336]
["bitfinex","ETHUSD",1763437858832,0.20086966,3029.3,3028.9,2.87973336]
["bitfinex","ETHUSD",1763437859427,0.20086966,3029.3,3028.5,4.46380625]
["bitfinex","ETHUSD",1763437859428,0.20086966,3029.3,3028.8,2.87973336]
["bitfinex","ETHUSD",1763437859633,0.90699264,3029.1,3028.7,2.87973336]
["bitfinex","ETHUSD",1763437859833,0.295,3029.0,3028.7,2.87973336]
["bitfinex","ETHUSD",1763437860682,6.15859881,3030.0,3028.9,0.4895]
["bitfinex","ETHUSD",1763437860980,0.002,3030.9,3029.5,3.36923336]
["bitfinex","ETHUSD",1763437861151,0.002,3030.9,3029.6,1.21755396]
["bitfinex","ETHUSD",1763437861354,0.295,3029.8,3029.7,4.02790014]
["bitfinex","ETHUSD",1763437861570,0.295,3029.8,3029.7,4.51040014]
["bitfinex","ETHUSD",1763437861877,0.002,3030.9,3029.7,0.4825]
["bitfinex","ETHUSD",1763437862037,0.002,3030.9,3029.5,4.02790014]
["bitfinex","ETHUSD",1763437862239,0.295,3029.8,3029.6,4.43069015]
["bitfinex","ETHUSD",1763437862876,0.295,3029.8,3029.7,0.4825]
["bitfinex","ETHUSD",1763437863285,0.002,3030.9,3029.7,0.4825]
["bitfinex","ETHUSD",1763437863483,0.002,3030.9,3030.8,2.48828449]
["bitfinex","ETHUSD",1763437863958,0.297,3030.9,3030.6,0.1868]
["bitfinex","ETHUSD",1763437864158,0.297,3030.9,3030.8,2.29916226]
["bitfinex","ETHUSD",1763437864387,0.297,3030.9,3030.6,0.1868]
["bitfinex","ETHUSD",1763437864696,0.297,3030.9,3030.8,2.29918012]
["bitfinex","ETHUSD",1763437864987,0.297,3030.9,3030.6,0.6693]
["bitfinex","ETHUSD",1763437865190,0.297,3030.9,3030.8,0.4895]
["bitfinex","ETHUSD",1763437865486,0.297,3030.9,3030.7,2.29978903]
["bitfinex","ETHUSD",1763437865487,0.90699264,3030.8,3030.7,2.29978903]
["bitfinex","ETHUSD",1763437865646,2.683,3030.9,3030.7,2.29978903]
["bitfinex","ETHUSD",1763437865846,0.90699264,3030.8,3030.7,2.29978903]
["bitfinex","ETHUSD",1763437866082,2.683,3030.9,3030.7,2.29978903]
["bitfinex","ETHUSD",1763437866083,0.002,3030.9,3030.8,0.4668]
["bitfinex","ETHUSD",1763437866280,0.297,3030.9,3030.8,0.4668]
["bitfinex","ETHUSD",1763437866488,0.297,3030.9,3030.7,2.29641867]
["bitfinex","ETHUSD",1763437867186,0.297,3030.9,3030.0,0.1868]
["bitfinex","ETHUSD",1763437867187,0.2026,3030.8,3030.6,2.29641867]
["bitfinex","ETHUSD",1763437867480,0.2026,3030.8,3030.4,2.29641867]
["bitfinex","ETHUSD",1763437868189,0.2026,3030.8,3030.0,3.53045561]
["bitfinex","ETHUSD",1763437868190,0.69630988,3030.8,3030.3,2.29641867]
["bitfinex","ETHUSD",1763437868343,0.002,3030.9,3030.7,0.4599]
["bitfinex","ETHUSD",1763437868545,0.002,3030.9,3030.8,2.75631867]
["bitfinex","ETHUSD",1763437868852,0.297,3030.9,3030.8,0.4599]
["bitfinex","ETHUSD",1763437869046,0.002,3030.9,3030.8,0.9267]
["bitfinex","ETHUSD",1763437869277,0.297,3030.9,3030.8,3.72401117]
["bitfinex","ETHUSD",1763437869690,0.002,3031.3,3030.8,0.84715556]
["bitfinex","ETHUSD",1763437869848,0.2066,3033.6,3031.2,0.1885]
["bitfinex","ETHUSD",1763437870168,0.90699264,3033.3,3032.0,2.28953599]
["bitfinex","ETHUSD",1763437870372,0.70655915,3033.2,3032.0,2.28953599]
["bitfinex","ETHUSD",1763437870689,6.15859881,3034.2,3032.4,2.28953599]
["bitfinex","ETHUSD",1763437870842,0.295,3033.9,3033.1,0.1885]
["bitfinex","ETHUSD",1763437871244,0.90699264,3033.2,3032.4,2.28953599]
["bitfinex","ETHUSD",1763437871475,0.405504,3033.0,3032.1,0.1885]
["bitfinex","ETHUSD",1763437871798,0.405504,3033.0,3031.1,4.00943327]
["bitfinex","ETHUSD",1763437871799,0.405504,3032.7,3031.8,2.28953599]
["bitfinex","ETHUSD",1763437871960,0.405504,3032.7,3031.0,0.1885]
["bitfinex","ETHUSD",1763437871961,1.31249664,3032.0,3031.3,2.75633599]
["bitfinex","ETHUSD",1763437872279,1.04210955,3031.9,3031.0,0.6553]
["bitfinex","ETHUSD",1763437872483,1.04210955,3031.9,3031.2,0.6553]
["bitfinex","ETHUSD",1763437872697,0.04122963,3031.8,3031.0,0.1885]
["bitfinex","ETHUSD",1763437873351,0.295,3031.7,3031.1,0.4668]
["bitfinex","ETHUSD",1763437873663,0.04123235,3031.6,3031.1,0.4668]
["bitfinex","ETHUSD",1763437874177,0.90699264,3032.0,3031.1,0.4668]
["bitfinex","ETHUSD",1763437874349,0.33622827,3031.9,3031.1,0.4668]
["bitfinex","ETHUSD",1763437874546,1.67865565,3034.8,3033.0,0.1885]
["bitfinex","ETHUSD",1763437874747,0.295,3034.7,3033.2,0.1885]
["bitfinex","ETHUSD",1763437874942,0.295,3034.7,3033.6,2.28953599]
["bitfinex","ETHUSD",1763437875146,0.295,3034.7,3033.4,2.28953599]
["bitfinex","ETHUSD",1763437875390,0.295,3034.7,3033.8,1.69911567]
["bitfinex","ETHUSD",1763437875541,0.295,3034.7,3033.9,1.69911567]
["bitfinex","ETHUSD",1763437875747,0.295,3034.7,3034.0,0.4668]
["bitfinex","ETHUSD",1763437876179,0.295,3034.7,3034.1,0.1885]
["bitfinex","ETHUSD",1763437876585,0.295,3034.7,3033.6,1.69911567]
["bitfinex","ETHUSD",1763437876791,0.0411804,3034.6,3033.6,0.4668]
["bitfinex","ETHUSD",1763437876994,1.31249664,3034.5,3033.4,1.69911567]
["bitfinex","ETHUSD",1763437877285,1.31249664,3034.5,3033.2,0.1885]
["bitfinex","ETHUSD",1763437877286,0.405504,3034.3,3033.2,0.1885]
["bitfinex","ETHUSD",1763437877470,0.405504,3034.3,3033.2,0.6553]
["bitfinex","ETHUSD",1763437878074,0.77600759,3034.4,3033.3,0.4668]
["bitfinex","ETHUSD",1763437878382,0.405504,3034.5,3033.3,0.4668]
["bitfinex","ETHUSD",1763437878786,0.405504,3034.6,3033.3,0.4668]
["bitfinex","ETHUSD",1763437879496,0.90699264,3034.3,3033.2,0.1885]
["bitfinex","ETHUSD",1763437879847,0.405504,3034.2,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880076,6.15859881,3034.6,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880077,0.294,3034.1,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880276,0.3351804,3034.1,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880467,0.294,3034.1,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880783,0.0411804,3034.0,3033.3,0.4915]
["bitfinex","ETHUSD",1763437880985,0.405504,3033.9,3033.2,0.1885]
["bitfinex","ETHUSD",1763437881192,0.1023,3033.9,3033.0,0.1885]
["bitfinex","ETHUSD",1763437881414,0.405504,3033.7,3032.7,0.1866]
["bitfinex","ETHUSD",1763437881558,0.405504,3033.7,3032.4,0.4915]
["bitfinex","ETHUSD",1763437881559,0.405504,3033.3,3032.4,0.1866]
["bitfinex","ETHUSD",1763437881891,0.405504,3033.1,3032.5,0.4915]
["bitfinex","ETHUSD",1763437882056,0.294,3033.2,3032.5,0.4915]
["bitfinex","ETHUSD",1763437882251,0.405504,3033.1,3032.0,0.68]
["bitfinex","ETHUSD",1763437882456,0.405504,3033.1,3031.6,0.4915]
["bitfinex","ETHUSD",1763437882457,1.31249664,3032.9,3031.6,0.4915]
["bitfinex","ETHUSD",1763437882712,1.31249664,3032.5,3031.2,1.69911567]
["bitfinex","ETHUSD",1763437882883,0.405504,3032.3,3031.1,0.4915]
["bitfinex","ETHUSD",1763437883751,0.294,3032.4,3032.2,0.1866]
["bitfinex","ETHUSD",1763437884152,0.294,3032.4,3032.3,0.4915]
["bitfinex","ETHUSD",1763437884758,6.15859881,3034.6,3032.3,0.52447826]
["bitfinex","ETHUSD",1763437884957,0.2498,3034.7,3032.9,1.69911567]
["bitfinex","ETHUSD",1763437885163,0.002,3034.7,3033.0,1.73208632]
["bitfinex","ETHUSD",1763437885484,2.384,3034.6,3033.1,1.69911567]
["bitfinex","ETHUSD",1763437885691,0.0411804,3034.5,3033.2,1.69911567]
["bitfinex","ETHUSD",1763437885885,0.0411804,3034.5,3032.4,0.24101939]
["bitfinex","ETHUSD",1763437885886,0.24251804,3034.4,3033.3,0.6781]
["bitfinex","ETHUSD",1763437886086,0.0411804,3034.3,3033.3,0.1866]
["bitfinex","ETHUSD",1763437886384,0.0411804,3034.3,3033.1,0.1866]
["bitfinex","ETHUSD",1763437886385,0.405504,3034.2,3033.1,0.1866]
["bitfinex","ETHUSD",1763437886586,0.405504,3034.0,3032.5,2.19061567]
["bitfinex","ETHUSD",1763437886748,0.405504,3034.1,3032.5,0.4915]
["bitfinex","ETHUSD",1763437887088,0.405504,3033.9,3032.2,1.88571567]
["bitfinex","ETHUSD",1763437887289,0.405504,3033.9,3032.4,0.4915]
["bitfinex","ETHUSD",1763437887580,0.2478,3033.8,3032.4,0.4915]
["bitfinex","ETHUSD",1763437887782,0.405504,3033.6,3032.4,0.4915]
["bitfinex","ETHUSD",1763437888152,0.1023,3034.0,3032.5,0.03297609]
["bitfinex","ETHUSD",1763437888347,0.294,3033.9,3032.7,1.69911567]
["bitfinex","ETHUSD",1763437888586,0.294,3033.9,3032.6,0.4915]
["bitfinex","ETHUSD",1763437888587,0.294,3033.9,3032.8,1.95115007]
["bitfinex","ETHUSD",1763437888790,0.294,3033.9,3033.8,0.1866]
["bitfinex","ETHUSD",1763437889881,0.294,3033.9,3033.4,0.4915]
["bitfinex","ETHUSD",1763437890082,0.294,3033.9,3033.3,0.1866]
["bitfinex","ETHUSD",1763437890393,0.294,3033.9,3033.3,0.6781]
["bitfinex","ETHUSD",1763437890554,0.294,3033.9,3033.4,0.4915]
["bitfinex","ETHUSD",1763437891055,0.294,3033.9,3033.4,2.22358197]
["bitfinex","ETHUSD",1763437891257,0.294,3033.9,3033.6,1.69911567]
["bitfinex","ETHUSD",1763437891495,0.294,3033.9,3033.8,1.69911567]
["bitfinex","ETHUSD",1763437891652,0.294,3033.9,3033.8,2.19061567]
["bitfinex","ETHUSD",1763437891852,0.002,3034.7,3033.8,0.71385787]
["bitfinex","ETHUSD",1763437892179,0.002,3034.7,3033.9,1.69849417]
["bitfinex","ETHUSD",1763437892495,0.002,3034.7,3033.9,2.18999417]
["bitfinex","ETHUSD",1763437892989,0.002,3034.7,3034.0,2.18999417]
["bitfinex","ETHUSD",1763437892990,0.294,3034.6,3034.0,2.18999417]
["bitfinex","ETHUSD",1763437893289,0.294,3034.6,3034.1,1.69849417]
["bitfinex","ETHUSD",1763437893490,0.294,3034.6,3034.5,0.1866]
["bitfinex","ETHUSD",1763437893867,0.294,3034.6,3034.5,0.6781]
["bitfinex","ETHUSD",1763437894362,0.294,3034.6,3034.5,2.37659417]
["bitfinex","ETHUSD",1763437895076,0.294,3034.6,3034.5,0.1866]
["bitfinex","ETHUSD",1763437895256,2.676,3034.6,3034.5,0.6781]
["bitfinex","ETHUSD",1763437895452,2.676,3034.6,3033.9,0.1866]
["bitfinex","ETHUSD",1763437895453,1.485,3034.6,3034.3,1.69849417]
["bitfinex","ETHUSD",1763437895768,0.0411804,3034.5,3034.0,1.69849417]
["bitfinex","ETHUSD",1763437895968,0.0411804,3034.5,3033.4,1.69849417]
["bitfinex","ETHUSD",1763437896155,0.405504,3034.4,3033.3,1.88509417]
["bitfinex","ETHUSD",1763437896352,0.405504,3034.4,3033.2,1.69849417]
["bitfinex","ETHUSD",1763437896588,0.405504,3034.2,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437896793,0.0411804,3034.1,3032.8,2.18309417]
["bitfinex","ETHUSD",1763437896968,0.405504,3034.0,3032.8,2.18309417]
["bitfinex","ETHUSD",1763437897165,0.405504,3034.0,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437897166,0.0411804,3033.9,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437897486,0.294,3033.8,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437897746,0.0411804,3033.7,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437898073,0.294,3033.8,3032.9,1.69849417]
["bitfinex","ETHUSD",1763437898271,0.294,3033.8,3033.0,1.69849417]
["bitfinex","ETHUSD",1763437898466,0.294,3033.8,3033.1,1.69849417]
["bitfinex","ETHUSD",1763437898768,0.294,3033.8,3033.2,1.69849417]
["bitfinex","ETHUSD",1763437898987,0.294,3033.8,3033.4,1.69849417]
["bitfinex","ETHUSD",1763437899180,0.294,3033.8,3033.2,0.192]
["bitfinex","ETHUSD",1763437899181,0.294,3033.8,3033.5,1.69849417]
["bitfinex","ETHUSD",1763437899383,0.294,3033.8,3033.5,0.4846]
["bitfinex","ETHUSD",1763437899681,0.294,3033.8,3033.7,1.69849417]
["bitfinex","ETHUSD",1763437899884,0.294,3033.8,3033.5,2.28953599]
["bitfinex","ETHUSD",1763437900105,0.294,3033.8,3033.4,2.28953599]
["bitfinex","ETHUSD",1763437900778,0.294,3033.8,3033.7,1.7063824]
["bitfinex","ETHUSD",1763437901161,0.294,3033.8,3033.6,1.7063824]
["bitfinex","ETHUSD",1763437901590,0.294,3033.8,3033.7,1.7063824]
["bitfinex","ETHUSD",1763437901789,0.294,3033.8,3033.6,1.7063824]
["bitfinex","ETHUSD",1763437901989,0.294,3033.8,3033.7,1.7063824]
["bitfinex","ETHUSD",1763437902211,0.294,3033.8,3033.6,2.46017423]
["bitfinex","ETHUSD",1763437902512,0.294,3033.8,3033.7,0.4846]
["bitfinex","ETHUSD",1763437902724,0.294,3033.8,3033.4,2.28953599]
["bitfinex","ETHUSD",1763437903077,0.294,3033.8,3033.6,1.70721695]
["bitfinex","ETHUSD",1763437903283,0.294,3033.8,3033.7,1.70721695]
["bitfinex","ETHUSD",1763437904415,0.294,3033.8,3032.3,2.28953599]
["bitfinex","ETHUSD",1763437904416,0.405504,3033.7,3032.3,2.28953599]
["bitfinex","ETHUSD",1763437904719,0.405504,3033.5,3032.0,2.28953599]
["bitfinex","ETHUSD",1763437904894,0.405504,3033.5,3032.2,2.28953599]
["bitfinex","ETHUSD",1763437905091,0.405504,3033.3,3032.2,2.28953599]
["bitfinex","ETHUSD",1763437905319,1.191,3032.5,3032.1,2.48153599]
["bitfinex","ETHUSD",1763437905520,2.382,3032.4,3032.1,0.6766]
["bitfinex","ETHUSD",1763437905718,0.294,3032.3,3032.1,3.53851999]
["bitfinex","ETHUSD",1763437905920,0.294,3032.3,3032.2,0.86321336]
["bitfinex","ETHUSD",1763437906540,0.405504,3033.8,3032.2,3.72513335]
["bitfinex","ETHUSD",1763437906717,0.405504,3033.8,3032.6,2.28322121]
["bitfinex","ETHUSD",1763437907699,0.405504,3033.6,3032.6,2.28322121]
["bitfinex","ETHUSD",1763437910412,0.405504,3033.4,3032.6,2.28322121]
["bitfinex","ETHUSD",1763437910726,0.405504,3033.2,3032.4,2.28322121]
["bitfinex","ETHUSD",1763437911049,0.294,3033.7,3032.1,2.28322121]
["bitfinex","ETHUSD",1763437911347,0.294,3033.7,3032.2,2.28322121]
["bitfinex","ETHUSD",1763437911849,0.294,3033.7,3032.2,2.51154333]
["bitfinex","ETHUSD",1763437912150,0.294,3033.7,3032.4,2.28322121]
["bitfinex","ETHUSD",1763437912512,0.3351804,3033.7,3032.4,2.28322121]
["bitfinex","ETHUSD",1763437912705,0.3351804,3033.7,3032.1,2.28322121]
["bitfinex","ETHUSD",1763437912927,0.3351804,3033.7,3031.8,2.28322121]
["bitfinex","ETHUSD",1763437913733,0.3351804,3033.7,3031.7,2.28322121]
["bitfinex","ETHUSD",1763437914268,0.3351804,3033.7,3031.6,2.28322121]
["bitfinex","ETHUSD",1763437915377,0.3351804,3033.7,3031.1,0.4856]
["bitfinex","ETHUSD",1763437915378,1.192,3031.7,3031.3,2.28322121]
["bitfinex","ETHUSD",1763437915527,0.294,3031.6,3031.2,0.4846]
["bitfinex","ETHUSD",1763437915731,0.294,3031.6,3031.4,2.28322121]
["bitfinex","ETHUSD",1763437916164,0.294,3031.6,3031.5,0.4846]
["bitfinex","ETHUSD",1763437916346,0.294,3031.6,3031.2,2.28322121]
["bitfinex","ETHUSD",1763437916527,0.294,3031.6,3031.5,0.4846]
["bitfinex","ETHUSD",1763437916939,0.294,3031.6,3031.4,2.28322121]
["bitfinex","ETHUSD",1763437917550,0.294,3031.6,3031.4,2.76782121]
["bitfinex","ETHUSD",1763437918052,0.294,3031.6,3031.5,0.4856]
["bitfinex","ETHUSD",1763437918251,0.294,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763437919451,0.294,3031.6,3031.5,0.4856]
["bitfinex","ETHUSD",1763437919858,0.294,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763437920053,0.294,3031.6,3031.5,0.4856]
["bitfinex","ETHUSD",1763437920692,0.0411804,3033.8,3031.5,2.80180818]
["bitfinex","ETHUSD",1763437920893,0.294,3033.7,3031.6,2.27287666]
["bitfinex","ETHUSD",1763437921208,0.4466844,3033.6,3031.6,2.75747666]
["bitfinex","ETHUSD",1763437921410,0.0411804,3033.6,3031.7,2.75747666]
["bitfinex","ETHUSD",1763437921709,0.0411804,3033.6,3031.8,2.27287666]
["bitfinex","ETHUSD",1763437921892,0.405504,3033.4,3031.9,2.27287666]
["bitfinex","ETHUSD",1763437922090,0.3351804,3033.3,3032.2,2.27287666]
["bitfinex","ETHUSD",1763437922292,0.3351804,3033.3,3032.3,2.46487666]
["bitfinex","ETHUSD",1763437922610,0.3351804,3033.3,3032.3,2.27287666]
["bitfinex","ETHUSD",1763437922810,0.3351804,3033.3,3031.9,2.27287666]
["bitfinex","ETHUSD",1763437922972,0.405504,3033.2,3031.5,0.001]
["bitfinex","ETHUSD",1763437923174,0.405504,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763437923472,0.405504,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763437923676,0.405504,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1763437923890,0.405504,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1763437924108,0.405504,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1763437924409,0.405504,3032.0,3031.8,1.71434589]
["bitfinex","ETHUSD",1763437924715,0.294,3031.9,3031.8,1.71434589]
["bitfinex","ETHUSD",1763437924870,0.0411804,3033.6,3031.8,1.71434589]
["bitfinex","ETHUSD",1763437925074,0.699504,3033.5,3031.9,1.71434589]
["bitfinex","ETHUSD",1763437925301,0.699504,3033.5,3031.8,2.27287666]
["bitfinex","ETHUSD",1763437925302,1.192,3032.2,3031.8,2.27287666]
["bitfinex","ETHUSD",1763437925574,0.294,3032.1,3031.8,2.27287666]
["bitfinex","ETHUSD",1763437925884,0.0411804,3033.8,3031.9,0.4526]
["bitfinex","ETHUSD",1763437926087,0.0411804,3033.8,3032.6,1.71446261]
["bitfinex","ETHUSD",1763437926088,0.294,3033.7,3032.6,1.71446261]
["bitfinex","ETHUSD",1763437926395,0.0411804,3033.6,3032.5,1.71446261]
["bitfinex","ETHUSD",1763437926623,0.0411804,3033.6,3032.4,1.71446261]
["bitfinex","ETHUSD",1763437926815,0.405504,3033.5,3032.3,1.71446261]
["bitfinex","ETHUSD",1763437926969,0.405504,3033.3,3032.3,1.71446261]
["bitfinex","ETHUSD",1763437927176,0.405504,3033.1,3032.2,1.71446261]
["bitfinex","ETHUSD",1763437927515,1.94397671,3033.7,3032.3,1.71446261]
["bitfinex","ETHUSD",1763437927516,0.405504,3033.5,3032.3,1.71446261]
["bitfinex","ETHUSD",1763437927805,0.405504,3033.3,3032.3,1.71446261]
["bitfinex","ETHUSD",1763437928035,0.294,3033.2,3032.5,1.71446261]
["bitfinex","ETHUSD",1763437928193,0.294,3033.2,3032.7,1.71446261]
["bitfinex","ETHUSD",1763437928395,0.294,3033.2,3032.9,1.71446261]
["bitfinex","ETHUSD",1763437928586,0.294,3033.2,3033.0,1.71446261]
["bitfinex","ETHUSD",1763437929033,0.294,3033.2,3032.9,1.71446261]
["bitfinex","ETHUSD",1763437929209,0.294,3033.2,3033.1,1.71446261]
["bitfinex","ETHUSD",1763437929893,0.699504,3033.2,3033.1,1.71446261]
["bitfinex","ETHUSD",1763437930234,0.699504,3033.2,3032.8,2.28595015]
["bitfinex","ETHUSD",1763437930446,0.699504,3033.2,3032.9,2.28595015]
["bitfinex","ETHUSD",1763437930987,0.294,3033.2,3032.9,2.28595015]
["bitfinex","ETHUSD",1763437931230,1.00929264,3033.9,3033.1,2.47905015]
["bitfinex","ETHUSD",1763437931231,0.1023,3033.9,3033.1,2.47905015]
["bitfinex","ETHUSD",1763437931440,0.293,3033.8,3033.6,1.71273593]
["bitfinex","ETHUSD",1763437931593,0.3341804,3033.8,3033.4,1.71273593]
["bitfinex","ETHUSD",1763437931797,0.405504,3033.7,3033.4,1.71273593]
["bitfinex","ETHUSD",1763437931994,0.0411804,3033.6,3033.3,1.71273593]
["bitfinex","ETHUSD",1763437932231,0.0411804,3033.6,3033.4,1.71273593]
["bitfinex","ETHUSD",1763437932637,0.1023,3033.9,3033.5,2.28595015]
["bitfinex","ETHUSD",1763437932920,0.293,3033.8,3033.5,2.28595015]
["bitfinex","ETHUSD",1763437934333,0.4466844,3033.7,3033.5,2.28595015]
["bitfinex","ETHUSD",1763437934489,0.4466844,3033.7,3033.3,2.28595015]
["bitfinex","ETHUSD",1763437934901,0.405504,3033.7,3033.3,2.28595015]
["bitfinex","ETHUSD",1763437935305,0.405504,3033.5,3033.4,2.28595015]
["bitfinex","ETHUSD",1763437935535,1.597504,3033.5,3033.3,2.28595015]
["bitfinex","ETHUSD",1763437935748,2.78344704,3033.5,3033.4,2.28595015]
["bitfinex","ETHUSD",1763437935927,1.8764544,3033.5,3033.3,2.28595015]
["bitfinex","ETHUSD",1763437936122,0.6844544,3033.5,3033.3,2.28595015]
["bitfinex","ETHUSD",1763437936362,0.405504,3033.7,3033.1,2.28595015]
["bitfinex","ETHUSD",1763437936562,0.405504,3033.7,3033.5,1.71150151]
["bitfinex","ETHUSD",1763437936732,0.002,3033.6,3033.5,1.71150151]
["bitfinex","ETHUSD",1763437937948,0.002,3033.6,3033.4,1.71150151]
["bitfinex","ETHUSD",1763437938354,0.0411804,3033.5,3033.4,1.71150151]
["bitfinex","ETHUSD",1763437938552,0.0411804,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1763437938553,0.405504,3033.4,3033.1,1.71150151]
["bitfinex","ETHUSD",1763437938873,0.405504,3033.0,3032.6,1.71150151]
["bitfinex","ETHUSD",1763437939202,0.405504,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1763437939203,0.405504,3032.8,3032.5,1.71150151]
["bitfinex","ETHUSD",1763437939529,0.405504,3032.8,3032.4,1.71150151]
["bitfinex","ETHUSD",1763437940272,0.405504,3032.8,3032.5,1.71150151]
["bitfinex","ETHUSD",1763437940972,0.405504,3032.6,3032.4,2.28595015]
["bitfinex","ETHUSD",1763437941478,0.0411804,3032.5,3032.4,2.28595015]
["bitfinex","ETHUSD",1763437941758,0.0411804,3032.5,3032.3,2.28695015]
["bitfinex","ETHUSD",1763437941956,0.405504,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763437942358,0.4466844,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763437942528,0.405504,3033.0,3032.3,2.28695015]
["bitfinex","ETHUSD",1763437942732,0.293,3032.9,3032.8,1.71037481]
["bitfinex","ETHUSD",1763437942975,0.698504,3032.9,3032.8,1.71037481]
["bitfinex","ETHUSD",1763437943176,0.405504,3032.8,3032.6,2.28595015]
["bitfinex","ETHUSD",1763437943390,0.405504,3032.8,3032.5,2.28595015]
["bitfinex","ETHUSD",1763437943601,0.293,3032.9,3032.4,2.28595015]
["bitfinex","ETHUSD",1763437943808,0.293,3032.9,3032.5,2.28595015]
["bitfinex","ETHUSD",1763437944665,0.293,3032.9,3032.5,2.75635015]
["bitfinex","ETHUSD",1763437945096,0.002,3033.6,3032.6,2.75635015]
["bitfinex","ETHUSD",1763437945308,1.485,3033.5,3033.1,1.71133394]
["bitfinex","ETHUSD",1763437945471,1.192,3033.2,3033.1,1.71133394]
["bitfinex","ETHUSD",1763437945681,0.405504,3033.1,3033.0,1.71133394]
["bitfinex","ETHUSD",1763437945869,0.4466844,3033.1,3033.0,1.71133394]
["bitfinex","ETHUSD",1763437946070,0.4466844,3033.1,3032.9,1.71133394]
["bitfinex","ETHUSD",1763437946789,0.4466844,3033.1,3032.8,1.71133394]
["bitfinex","ETHUSD",1763437946790,0.405504,3032.9,3032.8,1.71133394]
["bitfinex","ETHUSD",1763437946964,1.22531912,3032.9,3032.6,1.71133394]
["bitfinex","ETHUSD",1763437948065,1.22531912,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1763437948066,1.22531912,3032.9,3032.5,1.71133394]
["bitfinex","ETHUSD",1763437948265,1.22531912,3032.9,3032.4,1.71133394]
["bitfinex","ETHUSD",1763437949894,1.18413872,3032.9,3032.4,1.71133394]
["bitfinex","ETHUSD",1763437950412,0.405504,3032.7,3032.4,1.71133394]
["bitfinex","ETHUSD",1763437951017,0.3341804,3032.6,3032.5,1.71133394]
["bitfinex","ETHUSD",1763437951346,0.7396844,3032.6,3032.5,1.71133394]
["bitfinex","ETHUSD",1763437951835,0.405504,3032.5,3032.3,1.71233394]
["bitfinex","ETHUSD",1763437952142,0.4466844,3032.4,3032.3,1.71233394]
["bitfinex","ETHUSD",1763437952507,1.31249664,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437952706,1.18002068,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437952940,0.90699264,3032.8,3032.3,0.4911]
["bitfinex","ETHUSD",1763437953239,0.293,3032.7,3032.5,2.77605015]
["bitfinex","ETHUSD",1763437953633,0.405504,3032.6,3032.5,2.28595015]
["bitfinex","ETHUSD",1763437953831,0.405504,3032.6,3032.4,2.28595015]
["bitfinex","ETHUSD",1763437954138,0.0411804,3032.5,3032.4,2.28455878]
["bitfinex","ETHUSD",1763437954543,0.0411804,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1763437954714,0.405504,3032.6,3032.4,1.71492703]
["bitfinex","ETHUSD",1763437955246,0.405504,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763437955247,0.405504,3032.4,3032.3,1.71592703]
["bitfinex","ETHUSD",1763437955430,0.7250048,3032.4,3032.3,1.71592703]
["bitfinex","ETHUSD",1763437955817,1.63199744,3032.4,3032.3,1.71592703]
["bitfinex","ETHUSD",1763437956039,0.293,3032.4,3032.3,1.71592703]
["bitfinex","ETHUSD",1763437956206,0.293,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437956643,0.293,3032.4,3032.3,1.71613302]
["bitfinex","ETHUSD",1763437956844,0.293,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437957636,0.7396844,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437957845,1.47713872,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437958047,0.405504,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437958249,0.293,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763437959167,6.13967018,3033.4,3032.3,0.9665]
["bitfinex","ETHUSD",1763437959462,0.293,3033.3,3033.1,1.71348688]
["bitfinex","ETHUSD",1763437959614,0.7396844,3033.3,3033.2,1.71348688]
["bitfinex","ETHUSD",1763437960017,0.698504,3033.3,3033.2,1.71348688]
["bitfinex","ETHUSD",1763437960426,0.293,3033.3,3033.2,1.71348688]
["bitfinex","ETHUSD",1763437960821,0.405504,3033.2,3033.0,1.71348688]
["bitfinex","ETHUSD",1763437961714,0.698504,3033.1,3033.0,1.71348688]
["bitfinex","ETHUSD",1763437961918,0.293,3033.1,3033.0,1.71348688]
["bitfinex","ETHUSD",1763437962238,0.90699264,3033.7,3033.0,2.67898688]
["bitfinex","ETHUSD",1763437962443,0.293,3033.5,3033.1,1.71348688]
["bitfinex","ETHUSD",1763437962760,0.293,3033.5,3033.2,1.71348688]
["bitfinex","ETHUSD",1763437963056,0.405504,3033.4,3033.2,1.71348688]
["bitfinex","ETHUSD",1763437963257,0.405504,3033.4,3033.3,1.71348688]
["bitfinex","ETHUSD",1763437964171,7.45216682,3033.4,3033.3,1.71348688]
["bitfinex","ETHUSD",1763437964316,7.45216682,3033.4,3032.3,0.4707]
["bitfinex","ETHUSD",1763437964317,0.405504,3033.2,3033.1,1.71348688]
["bitfinex","ETHUSD",1763437964953,0.698504,3033.2,3033.1,1.71348688]
["bitfinex","ETHUSD",1763437965537,5.08441483,3033.2,3033.1,1.71348688]
["bitfinex","ETHUSD",1763437965747,0.405504,3033.0,3032.7,2.28455878]
["bitfinex","ETHUSD",1763437966368,1.09491819,3033.2,3032.9,0.4958]
["bitfinex","ETHUSD",1763437966669,0.698504,3033.1,3032.9,0.4958]
["bitfinex","ETHUSD",1763437967215,0.698504,3033.1,3032.9,2.2845817]
["bitfinex","ETHUSD",1763437967424,1.31249664,3032.9,3032.6,2.2845817]
["bitfinex","ETHUSD",1763437967922,1.35367704,3032.9,3032.5,2.2845817]
["bitfinex","ETHUSD",1763437968126,1.31249664,3032.9,3032.8,1.71393185]
["bitfinex","ETHUSD",1763437968379,2.08701332,3032.9,3032.8,1.71393185]
["bitfinex","ETHUSD",1763437968661,2.08701332,3032.9,3032.5,2.2845817]
["bitfinex","ETHUSD",1763437968814,2.08701332,3032.9,3032.8,1.71400748]
["bitfinex","ETHUSD",1763437969267,2.08701332,3032.9,3032.8,1.71411474]
["bitfinex","ETHUSD",1763437969859,2.08701332,3032.9,3032.4,2.2845817]
["bitfinex","ETHUSD",1763437970160,0.405504,3032.7,3032.5,2.2845817]
["bitfinex","ETHUSD",1763437970358,0.293,3032.6,3032.4,2.2845817]
["bitfinex","ETHUSD",1763437970946,0.698504,3032.6,3032.5,2.2845817]
["bitfinex","ETHUSD",1763437972144,0.698504,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763437972145,0.698504,3032.6,3032.4,2.2845817]
["bitfinex","ETHUSD",1763437972453,0.94817304,3032.9,3032.5,2.7803817]
["bitfinex","ETHUSD",1763437972763,0.90699264,3033.4,3032.8,0.4958]
["bitfinex","ETHUSD",1763437972945,0.90699264,3033.4,3032.6,2.2845817]
["bitfinex","ETHUSD",1763437972946,1.05987966,3033.3,3033.1,1.71435164]
["bitfinex","ETHUSD",1763437973168,7.45216682,3033.2,3033.1,1.71435164]
["bitfinex","ETHUSD",1763437974855,7.45216682,3033.2,3032.3,2.86291999]
["bitfinex","ETHUSD",1763437974856,7.45216682,3033.2,3032.6,2.2845817]
["bitfinex","ETHUSD",1763437975183,0.405504,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1763437975478,1.597504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437975676,1.99645366,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437976480,0.80445366,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437976651,1.890504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437976853,0.698504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437977186,0.697504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763437978057,0.72569926,3033.3,3032.8,0.9665]
["bitfinex","ETHUSD",1763437978262,0.002,3033.6,3033.2,0.6932]
["bitfinex","ETHUSD",1763437978459,0.405504,3033.4,3033.2,0.6932]
["bitfinex","ETHUSD",1763437978779,0.292,3033.5,3033.2,1.1629]
["bitfinex","ETHUSD",1763437979162,0.292,3033.5,3033.4,0.4958]
["bitfinex","ETHUSD",1763437979480,0.697504,3033.5,3033.4,0.4958]
["bitfinex","ETHUSD",1763437979653,0.292,3033.5,3033.4,0.9655]
["bitfinex","ETHUSD",1763437980050,0.292,3033.5,3033.4,0.4958]
["bitfinex","ETHUSD",1763437980475,0.292,3033.5,3033.2,2.28447647]
["bitfinex","ETHUSD",1763437981208,0.405504,3033.3,3033.2,2.28447647]
["bitfinex","ETHUSD",1763437981391,0.405504,3033.4,3033.2,2.28447647]
["bitfinex","ETHUSD",1763437981701,0.4466844,3033.4,3033.1,2.28447647]
["bitfinex","ETHUSD",1763437981904,0.405504,3033.4,3033.1,2.28447647]
["bitfinex","ETHUSD",1763437982202,0.002,3033.6,3033.3,2.78027647]
["bitfinex","ETHUSD",1763437982415,0.0411804,3034.6,3033.5,0.4958]
["bitfinex","ETHUSD",1763437982703,1.24017304,3034.5,3033.9,2.27878374]
["bitfinex","ETHUSD",1763437982885,0.73798432,3034.4,3033.9,2.27878374]
["bitfinex","ETHUSD",1763437983198,0.292,3034.5,3034.4,0.6932]
["bitfinex","ETHUSD",1763437983571,0.697504,3034.5,3034.4,1.1629]
["bitfinex","ETHUSD",1763437984184,0.292,3034.5,3034.4,0.4958]
["bitfinex","ETHUSD",1763437984392,0.292,3034.5,3034.1,2.74848374]
["bitfinex","ETHUSD",1763437984698,0.0411804,3034.4,3034.0,2.27878374]
["bitfinex","ETHUSD",1763437984903,0.002,3034.1,3033.6,5.14070373]
["bitfinex","ETHUSD",1763437985106,6.18085058,3034.4,3033.3,4.00943327]
["bitfinex","ETHUSD",1763437985107,0.39210618,3034.4,3033.7,2.78144678]
["bitfinex","ETHUSD",1763437985265,0.405504,3035.0,3034.3,0.6932]
["bitfinex","ETHUSD",1763437985466,1.597504,3034.4,3034.3,0.6932]
["bitfinex","ETHUSD",1763437985666,1.889504,3034.4,3034.3,0.6932]
["bitfinex","ETHUSD",1763437985881,2.0784544,3034.4,3034.3,1.1653]
["bitfinex","ETHUSD",1763437987486,0.4809504,3034.4,3034.3,1.1653]
["bitfinex","ETHUSD",1763437987691,0.292,3034.4,3034.3,1.1653]
["bitfinex","ETHUSD",1763437988484,11.13967018,3035.7,3034.3,3.44408374]
["bitfinex","ETHUSD",1763437988694,11.13967018,3035.7,3034.5,2.27878374]
["bitfinex","ETHUSD",1763437989021,5.0,3035.7,3034.9,2.27878374]
["bitfinex","ETHUSD",1763437989217,5.0,3035.7,3035.6,0.1902]
["bitfinex","ETHUSD",1763437989524,6.19899264,3035.7,3035.6,0.1902]
["bitfinex","ETHUSD",1763437989738,6.19899264,3035.7,3035.0,2.75088374]
["bitfinex","ETHUSD",1763437989919,0.94817066,3035.6,3035.4,0.1902]
["bitfinex","ETHUSD",1763437990078,5.0,3035.7,3035.4,0.1902]
["bitfinex","ETHUSD",1763437990399,5.0,3035.7,3035.6,0.4568]
["bitfinex","ETHUSD",1763437990606,5.292,3035.7,3035.6,0.4568]
["bitfinex","ETHUSD",1763437990824,6.19899264,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437991177,5.0,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437991381,5.292,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437991615,6.19899264,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437991785,5.292,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437992182,6.19899264,3035.7,3035.6,0.9289]
["bitfinex","ETHUSD",1763437992583,6.19899264,3035.7,3035.0,2.86191999]
["bitfinex","ETHUSD",1763437992584,0.90699264,3035.6,3035.2,2.46898374]
["bitfinex","ETHUSD",1763437992813,0.405504,3035.5,3035.2,0.1902]
["bitfinex","ETHUSD",1763437993019,0.405504,3035.3,3034.9,0.1902]
["bitfinex","ETHUSD",1763437993236,0.0411804,3035.2,3034.9,0.1902]
["bitfinex","ETHUSD",1763437993447,0.405504,3034.9,3034.0,0.4721]
["bitfinex","ETHUSD",1763437993722,0.405504,3034.7,3034.0,0.4721]
["bitfinex","ETHUSD",1763437993920,1.31249664,3034.7,3034.0,0.4721]
["bitfinex","ETHUSD",1763437994124,0.405504,3034.5,3034.0,0.4721]
["bitfinex","ETHUSD",1763437994334,0.405504,3035.1,3034.4,0.4721]
["bitfinex","ETHUSD",1763437994620,0.405504,3034.9,3034.4,0.4721]
["bitfinex","ETHUSD",1763437995123,0.292,3034.8,3034.4,0.4721]
["bitfinex","ETHUSD",1763437995328,1.191,3034.7,3034.4,0.4721]
["bitfinex","ETHUSD",1763437995672,0.292,3034.6,3034.4,0.4721]
["bitfinex","ETHUSD",1763437997013,0.292,3034.6,3034.2,0.4721]
["bitfinex","ETHUSD",1763437997218,0.292,3034.6,3034.5,0.4568]
["bitfinex","ETHUSD",1763437997442,0.90699264,3035.6,3034.5,0.4568]
["bitfinex","ETHUSD",1763437997740,1.55885621,3035.5,3035.1,0.4568]
["bitfinex","ETHUSD",1763437998235,1.55885621,3035.5,3035.2,0.4721]
["bitfinex","ETHUSD",1763437998544,1.55885621,3035.5,3035.4,0.4568]
["bitfinex","ETHUSD",1763437998824,0.292,3035.5,3035.4,0.4568]
["bitfinex","ETHUSD",1763437999204,5.002,3035.7,3035.4,0.4738]
["bitfinex","ETHUSD",1763437999617,0.90699264,3035.6,3035.4,0.4738]
["bitfinex","ETHUSD",1763438000650,0.292,3035.5,3035.2,1.68869429]
["bitfinex","ETHUSD",1763438000948,0.292,3035.5,3035.0,1.68869429]
["bitfinex","ETHUSD",1763438001353,0.292,3035.5,3035.1,0.4738]
["bitfinex","ETHUSD",1763438002436,0.90699264,3035.6,3035.1,0.4738]
["bitfinex","ETHUSD",1763438002437,0.292,3035.4,3035.1,0.4738]
["bitfinex","ETHUSD",1763438003865,0.292,3035.4,3034.9,1.68869429]
["bitfinex","ETHUSD",1763438004165,0.292,3035.4,3034.7,1.68869429]
["bitfinex","ETHUSD",1763438004322,0.292,3035.4,3035.0,0.4738]
["bitfinex","ETHUSD",1763438004526,0.0411804,3035.3,3035.0,0.4738]
["bitfinex","ETHUSD",1763438004956,0.292,3035.4,3035.2,0.4902]
["bitfinex","ETHUSD",1763438005173,0.90699264,3035.6,3035.3,0.4902]
["bitfinex","ETHUSD",1763438005462,5.002,3035.7,3035.5,0.4902]
["bitfinex","ETHUSD",1763438005661,5.002,3035.7,3035.6,0.4902]
["bitfinex","ETHUSD",1763438005826,5.294,3035.7,3035.6,0.4902]
["bitfinex","ETHUSD",1763438006022,5.294,3035.7,3035.6,0.964]
["bitfinex","ETHUSD",1763438006988,5.294,3035.7,3035.3,2.27878374]
["bitfinex","ETHUSD",1763438007173,0.09083496,3036.3,3035.5,2.27878374]
["bitfinex","ETHUSD",1763438007455,0.09083496,3036.3,3035.9,2.25167489]
["bitfinex","ETHUSD",1763438007641,0.292,3036.2,3036.0,2.25167489]
["bitfinex","ETHUSD",1763438007817,0.09083496,3036.3,3036.0,2.25167489]
["bitfinex","ETHUSD",1763438008155,0.292,3036.2,3036.0,2.25167489]
["bitfinex","ETHUSD",1763438008363,0.292,3036.2,3036.1,0.22516749]
["bitfinex","ETHUSD",1763438009029,0.291,3036.2,3036.1,0.22516749]
["bitfinex","ETHUSD",1763438009230,0.09083496,3036.3,3036.1,2.47684238]
["bitfinex","ETHUSD",1763438009567,0.291,3036.2,3036.1,2.47684238]
["bitfinex","ETHUSD",1763438010261,0.09083496,3036.3,3036.1,0.22516749]
["bitfinex","ETHUSD",1763438010461,0.09083496,3036.3,3035.8,2.86191999]
["bitfinex","ETHUSD",1763438010462,0.291,3036.2,3035.8,2.86191999]
["bitfinex","ETHUSD",1763438011261,0.291,3036.2,3036.1,2.25137818]
["bitfinex","ETHUSD",1763438011597,0.291,3036.2,3036.0,2.25137818]
["bitfinex","ETHUSD",1763438011799,0.291,3036.2,3036.0,1.68993368]
["bitfinex","ETHUSD",1763438012098,0.09083496,3036.3,3035.9,1.68993368]
["bitfinex","ETHUSD",1763438012390,0.291,3036.1,3036.0,1.68993368]
["bitfinex","ETHUSD",1763438013386,0.291,3036.1,3036.0,0.16899337]
["bitfinex","ETHUSD",1763438013590,0.002,3036.2,3036.0,0.16899337]
["bitfinex","ETHUSD",1763438013752,0.002,3036.2,3035.9,2.25137818]
["bitfinex","ETHUSD",1763438013753,0.291,3036.1,3035.9,2.25137818]
["bitfinex","ETHUSD",1763438013953,0.291,3036.1,3036.0,2.25137818]
["bitfinex","ETHUSD",1763438014174,0.291,3036.1,3035.9,2.25137818]
["bitfinex","ETHUSD",1763438014450,0.291,3036.1,3035.7,2.25137818]
["bitfinex","ETHUSD",1763438014982,0.291,3036.1,3036.0,1.69011365]
["bitfinex","ETHUSD",1763438015344,0.002,3036.2,3036.0,1.85912502]
["bitfinex","ETHUSD",1763438015598,1.481,3036.1,3036.0,0.16901137]
["bitfinex","ETHUSD",1763438016390,0.291,3036.1,3036.0,0.16901137]
["bitfinex","ETHUSD",1763438016592,0.002,3036.2,3036.0,0.16901137]
["bitfinex","ETHUSD",1763438017199,0.291,3036.1,3035.7,4.00943327]
["bitfinex","ETHUSD",1763438017349,0.291,3036.1,3035.9,2.81817732]
["bitfinex","ETHUSD",1763438017556,0.291,3036.1,3035.8,2.81817732]
["bitfinex","ETHUSD",1763438018351,0.291,3036.1,3034.7,5.76948018]
["bitfinex","ETHUSD",1763438018352,0.291,3036.1,3036.0,2.25535034]
["bitfinex","ETHUSD",1763438018564,0.291,3036.1,3035.7,2.81817732]
["bitfinex","ETHUSD",1763438018565,0.291,3036.1,3035.9,2.25535034]
["bitfinex","ETHUSD",1763438018767,0.291,3036.1,3035.7,2.25535034]
["bitfinex","ETHUSD",1763438019451,0.291,3036.0,3035.7,2.25535034]
["bitfinex","ETHUSD",1763438019650,0.291,3036.0,3035.7,2.48088537]
["bitfinex","ETHUSD",1763438020384,0.291,3036.0,3035.8,2.25535034]
["bitfinex","ETHUSD",1763438021191,0.291,3036.0,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438021192,0.291,3036.0,3035.7,2.48088537]
["bitfinex","ETHUSD",1763438021789,0.291,3036.0,3035.7,2.25535034]
["bitfinex","ETHUSD",1763438022296,0.291,3035.9,3035.7,2.25535034]
["bitfinex","ETHUSD",1763438022476,0.291,3035.9,3035.8,2.25535034]
["bitfinex","ETHUSD",1763438023058,0.291,3035.9,3035.7,2.25535034]
["bitfinex","ETHUSD",1763438023252,0.291,3035.9,3035.7,2.48088537]
["bitfinex","ETHUSD",1763438024184,0.291,3035.9,3035.8,2.25535034]
["bitfinex","ETHUSD",1763438024684,0.002,3036.2,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438024891,0.291,3035.9,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438025061,0.002,3036.2,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438025062,0.291,3035.8,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438025268,2.671,3035.8,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438025455,0.002,3036.2,3035.7,0.22553503]
["bitfinex","ETHUSD",1763438025652,1.481,3036.1,3036.0,2.25632067]
["bitfinex","ETHUSD",1763438026120,0.002,3036.2,3035.9,2.81817732]
["bitfinex","ETHUSD",1763438026409,0.291,3036.1,3036.0,2.81817732]
["bitfinex","ETHUSD",1763438026722,0.002,3036.2,3035.9,0.03293916]
["bitfinex","ETHUSD",1763438026915,0.09083496,3036.3,3036.1,2.82173628]
["bitfinex","ETHUSD",1763438027084,0.09083496,3036.3,3036.2,0.28217363]
["bitfinex","ETHUSD",1763438027283,0.09083496,3036.3,3036.1,4.00943327]
["bitfinex","ETHUSD",1763438028013,0.291,3036.2,3036.1,4.00943327]
["bitfinex","ETHUSD",1763438029024,0.1946,3037.9,3036.1,4.00943327]
["bitfinex","ETHUSD",1763438029235,0.6844,3037.9,3037.7,1.69376845]
["bitfinex","ETHUSD",1763438029552,1.377804,3037.8,3037.7,0.82766845]
["bitfinex","ETHUSD",1763438029695,0.405504,3037.7,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438029880,0.4898,3037.6,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438030320,0.4777,3037.1,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438030558,0.4898,3037.6,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438030695,0.291,3037.1,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438031298,0.291,3037.1,3037.0,2.74995794]
["bitfinex","ETHUSD",1763438031499,0.291,3037.1,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438031995,1.2584,3037.1,3037.0,2.25835794]
["bitfinex","ETHUSD",1763438032422,1.2584,3037.1,3036.8,2.25835794]
["bitfinex","ETHUSD",1763438032586,0.0049,3036.7,3036.4,2.25835794]
["bitfinex","ETHUSD",1763438032786,0.4898,3037.0,3036.2,2.82294743]
["bitfinex","ETHUSD",1763438032787,0.4825,3036.6,3036.2,2.25835794]
["bitfinex","ETHUSD",1763438033001,0.0018,3036.3,3036.2,2.25835794]
["bitfinex","ETHUSD",1763438033205,0.2928,3036.3,3036.2,2.25835794]
["bitfinex","ETHUSD",1763438033406,0.7826,3036.3,3036.2,2.25835794]
["bitfinex","ETHUSD",1763438034004,0.1798,3037.0,3036.2,0.0329359]
["bitfinex","ETHUSD",1763438034217,0.291,3036.9,3036.5,2.26826326]
["bitfinex","ETHUSD",1763438034528,0.04116174,3036.8,3036.4,2.26826326]
["bitfinex","ETHUSD",1763438034825,0.7808,3036.9,3036.4,2.26826326]
["bitfinex","ETHUSD",1763438035041,0.4898,3036.8,3036.5,2.26826326]
["bitfinex","ETHUSD",1763438035219,0.291,3036.9,3036.1,0.1025]
["bitfinex","ETHUSD",1763438035220,0.1798,3037.0,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438035524,1.19,3036.7,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438035704,0.83729926,3036.7,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438035901,0.9692,3036.7,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438036228,0.4795,3036.7,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438036428,0.291,3036.9,3036.6,2.26826326]
["bitfinex","ETHUSD",1763438036588,0.291,3036.8,3036.7,2.26826326]
["bitfinex","ETHUSD",1763438036792,0.291,3036.8,3036.3,3.30824743]
["bitfinex","ETHUSD",1763438036793,0.291,3036.8,3036.4,2.82294743]
["bitfinex","ETHUSD",1763438037514,0.291,3036.8,3036.4,3.30824743]
["bitfinex","ETHUSD",1763438038022,0.291,3036.8,3036.5,2.82294743]
["bitfinex","ETHUSD",1763438038391,0.7808,3036.8,3036.5,2.82294743]
["bitfinex","ETHUSD",1763438038830,0.4825,3036.6,3036.5,2.82294743]
["bitfinex","ETHUSD",1763438038995,0.7808,3036.8,3036.5,2.82294743]
["bitfinex","ETHUSD",1763438039537,0.4777,3036.6,3036.4,2.82294743]
["bitfinex","ETHUSD",1763438039738,0.4947,3036.5,3036.3,2.82294743]
["bitfinex","ETHUSD",1763438039923,0.4898,3036.5,3036.4,2.27488236]
["bitfinex","ETHUSD",1763438040240,0.405504,3036.4,3036.1,2.27488236]
["bitfinex","ETHUSD",1763438040394,0.405504,3036.2,3035.8,2.27488236]
["bitfinex","ETHUSD",1763438040595,0.6481,3035.9,3035.7,2.27488236]
["bitfinex","ETHUSD",1763438040805,0.4793,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763438041230,1.26,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763438041836,1.26,3035.7,3034.3,2.82294743]
["bitfinex","ETHUSD",1763438041837,0.0049,3035.3,3034.3,2.82294743]
["bitfinex","ETHUSD",1763438041994,0.3568,3034.4,3033.9,6.8323807]
["bitfinex","ETHUSD",1763438042195,0.2917,3034.0,3033.6,2.82294743]
["bitfinex","ETHUSD",1763438042392,0.6627,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438042641,0.90699264,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1763438042804,0.478,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438043002,0.7808,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1763438043215,6.40188025,3034.7,3033.2,0.001]
["bitfinex","ETHUSD",1763438043216,0.291,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1763438043804,0.4825,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438044020,0.291,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1763438044599,0.4853,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1763438044794,0.291,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1763438045000,0.888004,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438045254,3.268004,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438045454,3.9363263,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438045737,2.7463263,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438045938,8.68217689,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763438047214,1.31249664,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1763438047397,0.5136,3031.9,3031.6,0.03298588]
["bitfinex","ETHUSD",1763438047601,0.0049,3033.3,3031.6,0.03298588]
["bitfinex","ETHUSD",1763438047812,0.291,3033.2,3031.8,0.4898]
["bitfinex","ETHUSD",1763438048032,0.291,3033.2,3031.8,0.9459]
["bitfinex","ETHUSD",1763438048434,0.291,3033.2,3031.9,0.4561]
["bitfinex","ETHUSD",1763438049205,0.405504,3033.9,3033.1,0.5906]
["bitfinex","ETHUSD",1763438049449,0.405504,3033.9,3032.0,0.22758153]
["bitfinex","ETHUSD",1763438049450,0.7846,3033.8,3032.4,1.68926667]
["bitfinex","ETHUSD",1763438049647,0.291,3033.7,3032.5,0.16892667]
["bitfinex","ETHUSD",1763438049949,0.291,3033.7,3032.4,1.68926667]
["bitfinex","ETHUSD",1763438049950,6.84856465,3033.6,3032.3,1.68926667]
["bitfinex","ETHUSD",1763438050249,0.405504,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1763438050450,0.405504,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1763438050655,0.291,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763438050943,0.405504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438051146,0.4466844,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438051303,0.899104,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438051500,0.291,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438051704,1.190104,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438052748,2.09709664,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438052910,0.405504,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763438053106,0.601704,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438053330,1.095304,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438053755,0.1962,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763438053936,0.696504,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763438054110,0.1962,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1763438054312,0.4936,3033.2,3031.6,0.4561]
["bitfinex","ETHUSD",1763438054512,0.7846,3033.0,3031.6,0.4561]
["bitfinex","ETHUSD",1763438055071,0.90699264,3032.7,3031.9,0.115439]
["bitfinex","ETHUSD",1763438055358,1.191,3032.0,3031.9,0.115439]
["bitfinex","ETHUSD",1763438055510,1.482,3032.0,3031.9,0.115439]
["bitfinex","ETHUSD",1763438055712,1.9756,3032.0,3031.9,0.115439]
["bitfinex","ETHUSD",1763438055914,0.696504,3032.0,3031.9,0.115439]
["bitfinex","ETHUSD",1763438056108,1.190104,3032.0,3031.9,0.115439]
["bitfinex","ETHUSD",1763438056613,0.405504,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763438056834,0.601704,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438057048,0.405504,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763438057224,0.899104,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763438057439,7.71437689,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763438057618,7.71437689,3031.3,3029.5,0.4571]
["bitfinex","ETHUSD",1763438057619,1.31249664,3031.2,3029.6,0.1946]
["bitfinex","ETHUSD",1763438057814,1.40059264,3031.2,3029.6,0.1946]
["bitfinex","ETHUSD",1763438058055,0.405504,3031.0,3029.6,0.1946]
["bitfinex","ETHUSD",1763438058214,0.90699264,3030.7,3029.5,0.001]
["bitfinex","ETHUSD",1763438058412,0.696504,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438058616,1.190104,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438059015,0.291,3030.5,3029.5,0.001]
["bitfinex","ETHUSD",1763438059218,0.899104,3030.6,3029.5,0.4642]
["bitfinex","ETHUSD",1763438059219,0.4936,3030.6,3029.5,0.4642]
["bitfinex","ETHUSD",1763438059551,0.405504,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1763438059761,0.4518,3031.5,3029.9,0.4642]
["bitfinex","ETHUSD",1763438060057,0.405504,3031.3,3029.9,0.4642]
["bitfinex","ETHUSD",1763438060265,0.405504,3031.1,3029.9,0.4642]
["bitfinex","ETHUSD",1763438060862,0.405504,3030.9,3029.9,0.4642]
["bitfinex","ETHUSD",1763438061029,0.0411804,3030.8,3029.9,0.4642]
["bitfinex","ETHUSD",1763438061228,0.2226804,3030.8,3029.9,0.4642]
["bitfinex","ETHUSD",1763438061459,0.4518,3031.0,3029.9,0.4642]
["bitfinex","ETHUSD",1763438061460,0.4518,3031.4,3030.0,0.0330033]
["bitfinex","ETHUSD",1763438061661,0.696504,3031.3,3029.9,0.4642]
["bitfinex","ETHUSD",1763438062167,0.405504,3031.1,3029.9,0.4642]
["bitfinex","ETHUSD",1763438062463,0.405504,3030.9,3029.9,0.4642]
["bitfinex","ETHUSD",1763438062844,0.587004,3030.9,3029.9,0.4642]
["bitfinex","ETHUSD",1763438064145,0.291,3031.0,3029.9,0.4642]
["bitfinex","ETHUSD",1763438064146,0.405504,3030.7,3029.9,0.4642]
["bitfinex","ETHUSD",1763438064468,0.291,3030.6,3029.9,0.4642]
["bitfinex","ETHUSD",1763438065170,0.1962,3031.6,3030.5,0.571]
["bitfinex","ETHUSD",1763438065370,0.1962,3031.6,3030.6,0.4817]
["bitfinex","ETHUSD",1763438065666,0.291,3031.5,3030.6,0.4817]
["bitfinex","ETHUSD",1763438066169,0.90699264,3032.1,3030.6,0.9449]
["bitfinex","ETHUSD",1763438066376,0.696504,3031.9,3030.6,0.9449]
["bitfinex","ETHUSD",1763438066584,0.291,3031.9,3030.6,0.9449]
["bitfinex","ETHUSD",1763438066866,0.6327,3032.0,3030.7,0.4632]
["bitfinex","ETHUSD",1763438067076,0.291,3031.8,3030.7,0.4632]
["bitfinex","ETHUSD",1763438067504,0.002,3031.5,3030.7,0.4632]
["bitfinex","ETHUSD",1763438067668,0.002,3031.5,3030.5,0.0893]
["bitfinex","ETHUSD",1763438068171,0.857304,3031.4,3030.1,0.1967]
["bitfinex","ETHUSD",1763438068389,0.405504,3031.2,3030.2,0.4632]
["bitfinex","ETHUSD",1763438068557,0.0411804,3031.1,3030.2,0.4632]
["bitfinex","ETHUSD",1763438068758,0.405504,3031.2,3030.2,0.4632]
["bitfinex","ETHUSD",1763438069685,0.002,3031.5,3030.2,0.4632]
["bitfinex","ETHUSD",1763438069885,0.696504,3031.4,3030.2,0.4632]
["bitfinex","ETHUSD",1763438070094,0.696504,3031.4,3030.2,2.15246667]
["bitfinex","ETHUSD",1763438070297,0.002,3031.5,3031.3,0.0872]
["bitfinex","ETHUSD",1763438070454,0.291,3031.4,3031.3,0.0872]
["bitfinex","ETHUSD",1763438070657,0.002,3031.5,3030.7,0.4632]
["bitfinex","ETHUSD",1763438071055,0.291,3031.4,3030.7,0.4632]
["bitfinex","ETHUSD",1763438071588,0.291,3031.4,3030.4,1.68926667]
["bitfinex","ETHUSD",1763438071589,0.4466844,3031.3,3030.4,1.68926667]
["bitfinex","ETHUSD",1763438071958,0.405504,3031.3,3030.5,2.15246667]
["bitfinex","ETHUSD",1763438072175,0.4538,3031.5,3030.5,0.4632]
["bitfinex","ETHUSD",1763438072176,0.291,3031.2,3030.5,0.4632]
["bitfinex","ETHUSD",1763438072383,0.291,3031.2,3030.5,2.15246667]
["bitfinex","ETHUSD",1763438072901,0.291,3031.2,3030.5,1.68926667]
["bitfinex","ETHUSD",1763438073100,0.291,3031.2,3030.4,1.928005]
["bitfinex","ETHUSD",1763438073286,0.002,3031.5,3031.1,0.5668]
["bitfinex","ETHUSD",1763438073486,0.002,3031.5,3031.4,0.4817]
["bitfinex","ETHUSD",1763438073809,0.002,3031.5,3031.1,0.0851]
["bitfinex","ETHUSD",1763438073810,0.405504,3031.1,3030.7,1.68926667]
["bitfinex","ETHUSD",1763438073968,0.414004,3030.9,3030.1,0.1967]
["bitfinex","ETHUSD",1763438074164,0.405504,3030.7,3030.1,0.1967]
["bitfinex","ETHUSD",1763438074393,0.405504,3030.5,3030.1,0.1967]
["bitfinex","ETHUSD",1763438074567,0.405504,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763438074767,0.857304,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763438075109,0.405504,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763438075404,0.90699264,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763438075574,0.405504,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763438076384,0.696504,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763438076995,0.696504,3030.3,3029.9,0.4615]
["bitfinex","ETHUSD",1763438077193,0.405504,3030.7,3030.2,0.5723]
["bitfinex","ETHUSD",1763438077397,0.291,3030.6,3030.2,0.5723]
["bitfinex","ETHUSD",1763438077598,0.291,3030.5,3030.2,0.5723]
["bitfinex","ETHUSD",1763438078116,0.291,3030.5,3030.0,1.68926667]
["bitfinex","ETHUSD",1763438078481,0.291,3030.5,3030.1,1.68926667]
["bitfinex","ETHUSD",1763438078829,0.291,3030.5,3029.9,1.69026667]
["bitfinex","ETHUSD",1763438078830,0.405504,3030.4,3029.9,1.69026667]
["bitfinex","ETHUSD",1763438079200,0.405504,3030.4,3029.9,1.57917667]
["bitfinex","ETHUSD",1763438079539,0.405504,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1763438079540,0.405504,3030.4,3029.6,2.25161884]
["bitfinex","ETHUSD",1763438079691,0.405504,3030.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1763438080022,6.14215855,3031.2,3029.7,0.03300656]
["bitfinex","ETHUSD",1763438080023,0.4789,3031.4,3030.3,0.0969]
["bitfinex","ETHUSD",1763438080518,0.29,3031.2,3030.3,0.5574]
["bitfinex","ETHUSD",1763438081127,0.3311804,3031.2,3030.3,0.5574]
["bitfinex","ETHUSD",1763438081294,0.405504,3031.1,3030.3,0.5574]
["bitfinex","ETHUSD",1763438081494,0.405504,3031.1,3030.3,0.0969]
["bitfinex","ETHUSD",1763438081810,0.884404,3031.1,3030.3,0.0969]
["bitfinex","ETHUSD",1763438082121,0.405504,3030.9,3030.3,0.0969]
["bitfinex","ETHUSD",1763438082327,0.0411804,3030.8,3030.1,2.25161884]
["bitfinex","ETHUSD",1763438082529,0.2407804,3030.8,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438082717,0.1996,3030.8,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438082888,0.1996,3030.8,3029.7,0.4605]
["bitfinex","ETHUSD",1763438082889,0.4466844,3030.7,3029.9,2.25161884]
["bitfinex","ETHUSD",1763438083317,0.90699264,3031.1,3029.8,2.71211884]
["bitfinex","ETHUSD",1763438083318,0.1996,3030.9,3029.8,2.71211884]
["bitfinex","ETHUSD",1763438083513,0.405504,3030.7,3029.8,2.71211884]
["bitfinex","ETHUSD",1763438083719,0.1996,3030.9,3029.9,0.4605]
["bitfinex","ETHUSD",1763438083922,0.1996,3030.9,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438083923,0.29,3030.6,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438084429,0.29,3030.6,3030.1,2.34851884]
["bitfinex","ETHUSD",1763438085031,0.29,3030.6,3030.2,0.4605]
["bitfinex","ETHUSD",1763438085231,1.193,3030.3,3030.2,0.4605]
["bitfinex","ETHUSD",1763438085431,1.193,3030.3,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438085597,0.29,3030.5,3030.0,2.25161884]
["bitfinex","ETHUSD",1763438085799,0.4226,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763438086027,0.884404,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763438086232,0.405504,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763438086607,1.38589264,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763438086608,0.29,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763438087936,0.405504,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438088306,0.695504,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438088623,0.4789,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763438088798,0.695504,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763438089002,0.405504,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763438089194,0.4789,3030.5,3029.9,2.25261884]
["bitfinex","ETHUSD",1763438089195,0.405504,3030.2,3029.9,2.25261884]
["bitfinex","ETHUSD",1763438089500,0.405504,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763438089721,0.29,3030.1,3029.9,2.25261884]
["bitfinex","ETHUSD",1763438089922,1.15851635,3033.7,3030.0,8.42900211]
["bitfinex","ETHUSD",1763438090146,0.29,3033.6,3032.4,6.14215855]
["bitfinex","ETHUSD",1763438090439,0.29,3033.6,3032.6,2.29118365]
["bitfinex","ETHUSD",1763438090829,1.66967902,3034.9,3032.7,0.68484567]
["bitfinex","ETHUSD",1763438090996,0.90699264,3033.7,3033.1,5.76948018]
["bitfinex","ETHUSD",1763438091200,6.14215855,3033.8,3033.2,0.68484567]
["bitfinex","ETHUSD",1763438091531,7.04915119,3033.8,3033.7,3.99869211]
["bitfinex","ETHUSD",1763438091732,7.04915119,3033.8,3033.7,0.68484567]
["bitfinex","ETHUSD",1763438092034,7.33915119,3033.8,3033.7,3.53771435]
["bitfinex","ETHUSD",1763438092202,7.16607367,3033.8,3033.7,0.85731435]
["bitfinex","ETHUSD",1763438092402,1.31249664,3033.7,3033.6,2.28198318]
["bitfinex","ETHUSD",1763438092602,1.31249664,3033.6,3033.5,2.28198318]
["bitfinex","ETHUSD",1763438092919,1.31249664,3033.6,3032.1,5.76948018]
["bitfinex","ETHUSD",1763438092920,0.405504,3033.5,3033.1,2.28198318]
["bitfinex","ETHUSD",1763438093126,0.659604,3033.5,3033.3,2.28198318]
["bitfinex","ETHUSD",1763438093301,0.405504,3033.5,3033.3,2.28198318]
["bitfinex","ETHUSD",1763438093917,0.659604,3033.4,3033.3,2.28198318]
["bitfinex","ETHUSD",1763438094245,0.405504,3033.3,3033.2,2.28198318]
["bitfinex","ETHUSD",1763438094410,1.31249664,3033.2,3033.1,2.28198318]
["bitfinex","ETHUSD",1763438094618,2.02892849,3033.2,3033.1,2.28198318]
["bitfinex","ETHUSD",1763438094806,0.405504,3033.1,3032.9,2.28198318]
["bitfinex","ETHUSD",1763438095005,0.659604,3033.1,3033.0,2.28198318]
["bitfinex","ETHUSD",1763438095208,0.659604,3033.0,3032.9,2.28198318]
["bitfinex","ETHUSD",1763438095544,0.405504,3032.9,3032.1,3.99869211]
["bitfinex","ETHUSD",1763438095708,0.405504,3032.7,3032.1,3.99869211]
["bitfinex","ETHUSD",1763438096522,0.405504,3032.7,3032.0,3.99869211]
["bitfinex","ETHUSD",1763438097731,0.403504,3032.7,3031.9,3.99869211]
["bitfinex","ETHUSD",1763438097937,0.2541,3032.6,3031.9,3.99869211]
["bitfinex","ETHUSD",1763438098109,0.2541,3032.6,3032.5,2.28102302]
["bitfinex","ETHUSD",1763438098715,0.2541,3032.6,3032.4,2.28102302]
["bitfinex","ETHUSD",1763438098916,0.29,3032.8,3032.4,2.28102302]
["bitfinex","ETHUSD",1763438099338,0.29,3032.7,3032.4,2.28102302]
["bitfinex","ETHUSD",1763438099726,0.405504,3032.6,3032.4,2.28102302]
["bitfinex","ETHUSD",1763438099924,0.405504,3032.6,3032.3,2.28102302]
["bitfinex","ETHUSD",1763438100241,0.29,3032.7,3032.4,2.28102302]
["bitfinex","ETHUSD",1763438100419,0.29,3032.6,3032.5,2.28102302]
["bitfinex","ETHUSD",1763438100812,0.405504,3032.5,3032.4,1.1405172]
["bitfinex","ETHUSD",1763438101053,8.30182039,3032.5,3032.3,0.85528509]
["bitfinex","ETHUSD",1763438101215,0.405504,3032.3,3032.2,1.1405172]
["bitfinex","ETHUSD",1763438101416,1.76929604,3032.3,3032.1,1.1405172]
["bitfinex","ETHUSD",1763438101616,0.659604,3032.2,3032.1,1.1405172]
["bitfinex","ETHUSD",1763438101860,0.405504,3032.1,3031.9,0.85521948]
["bitfinex","ETHUSD",1763438102030,0.405504,3031.7,3031.6,0.85521948]
["bitfinex","ETHUSD",1763438102238,0.405504,3031.5,3030.7,2.28102302]
["bitfinex","ETHUSD",1763438102566,0.1996,3031.9,3030.7,2.28102302]
["bitfinex","ETHUSD",1763438102567,1.31249664,3031.1,3030.7,2.28102302]
["bitfinex","ETHUSD",1763438102850,1.31249664,3030.7,3030.3,2.28102302]
["bitfinex","ETHUSD",1763438103023,0.405504,3030.7,3030.2,2.28102302]
["bitfinex","ETHUSD",1763438103227,0.405504,3030.5,3030.3,2.28102302]
["bitfinex","ETHUSD",1763438103427,0.29,3030.6,3030.3,2.28102302]
["bitfinex","ETHUSD",1763438103640,0.5441,3030.6,3030.2,2.28102302]
["bitfinex","ETHUSD",1763438104016,0.2541,3030.5,3030.2,2.28102302]
["bitfinex","ETHUSD",1763438104326,0.2541,3030.5,3030.3,0.68629987]
["bitfinex","ETHUSD",1763438104659,0.90699264,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763438104851,7.04915119,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438105227,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438105667,1.19699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438106168,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438106318,0.90699264,3030.0,3029.9,2.28836345]
["bitfinex","ETHUSD",1763438106319,1.19699264,3030.0,3029.9,2.28836345]
["bitfinex","ETHUSD",1763438106516,0.90699264,3030.0,3029.9,2.28836345]
["bitfinex","ETHUSD",1763438106824,7.74465519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438107024,2.37696216,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438107270,1.60249664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438109179,0.90699264,3030.0,3029.9,0.495]
["bitfinex","ETHUSD",1763438109350,1.19699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438110371,1.19699264,3030.0,3029.9,0.495]
["bitfinex","ETHUSD",1763438111344,7.74465519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438111550,8.77322071,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438112980,8.77322071,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763438113285,7.50915519,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438113459,1.19699264,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438114152,1.60249664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438114650,1.85659664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438114850,2.0422563,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438115363,7.89441485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438115689,1.60249664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438116054,1.85659664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438116285,1.60249664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438116494,0.0545,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763438116656,0.29,3030.0,3029.6,0.68368013]
["bitfinex","ETHUSD",1763438116853,0.29,3030.0,3029.7,0.68368013]
["bitfinex","ETHUSD",1763438117064,0.29,3030.0,3029.5,0.495]
["bitfinex","ETHUSD",1763438117065,0.29,3030.0,3029.8,0.68368013]
["bitfinex","ETHUSD",1763438117265,0.29,3030.0,3029.9,0.68368013]
["bitfinex","ETHUSD",1763438118790,0.29,3030.0,3029.9,1.13908013]
["bitfinex","ETHUSD",1763438118999,0.96149264,3030.7,3029.9,1.61658013]
["bitfinex","ETHUSD",1763438119288,0.29,3030.6,3030.0,0.68368013]
["bitfinex","ETHUSD",1763438119590,0.002,3030.4,3030.1,0.68368013]
["bitfinex","ETHUSD",1763438119795,0.002,3030.4,3030.2,0.88108013]
["bitfinex","ETHUSD",1763438119993,0.002,3030.4,3030.3,0.68368013]
["bitfinex","ETHUSD",1763438121086,0.002,3030.4,3030.3,1.13908013]
["bitfinex","ETHUSD",1763438121285,0.292,3030.4,3030.3,1.61658013]
["bitfinex","ETHUSD",1763438122096,0.002,3030.8,3030.3,2.02668714]
["bitfinex","ETHUSD",1763438122255,0.002,3030.8,3030.7,0.4554]
["bitfinex","ETHUSD",1763438122463,0.002,3030.8,3030.7,1.13908013]
["bitfinex","ETHUSD",1763438122767,0.002,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438123356,0.951604,3030.8,3030.7,2.39604862]
["bitfinex","ETHUSD",1763438123760,0.697504,3030.8,3030.7,2.39604862]
["bitfinex","ETHUSD",1763438124360,0.697504,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438125299,3.99049664,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438125608,2.39199264,3030.8,3030.7,1.61658013]
["bitfinex","ETHUSD",1763438125768,1.19899264,3030.8,3030.7,1.61658013]
["bitfinex","ETHUSD",1763438126299,1.19899264,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438126714,1.45309264,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438126866,8.25485519,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438127065,9.08034071,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438127627,9.08034071,3030.8,3030.7,2.402965]
["bitfinex","ETHUSD",1763438127826,9.08034071,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438128235,9.08034071,3030.8,3030.7,2.402965]
["bitfinex","ETHUSD",1763438128236,8.82624071,3030.8,3030.7,2.402965]
["bitfinex","ETHUSD",1763438128444,0.90899264,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438128607,0.292,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438130107,8.00075519,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438130309,8.00075519,3030.8,3030.7,2.97931807]
["bitfinex","ETHUSD",1763438130644,2.42998216,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438130811,1.60449664,3030.8,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438132236,6.14215855,3031.2,3030.7,0.68368013]
["bitfinex","ETHUSD",1763438132392,6.14215855,3031.2,3030.8,2.98050945]
["bitfinex","ETHUSD",1763438132597,6.39625855,3031.2,3030.9,2.98050945]
["bitfinex","ETHUSD",1763438132811,6.68434026,3031.2,3031.0,0.68368013]
["bitfinex","ETHUSD",1763438133006,0.66843403,3031.1,3030.9,2.29682932]
["bitfinex","ETHUSD",1763438133229,0.66843403,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438133438,0.95843403,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438133846,1.21253403,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438134199,2.52503067,3031.1,3031.0,2.98575709]
["bitfinex","ETHUSD",1763438134400,2.52503067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438134702,2.52503067,3031.1,3031.0,2.98575709]
["bitfinex","ETHUSD",1763438135301,4.91103067,3031.1,3031.0,2.98575709]
["bitfinex","ETHUSD",1763438136211,4.91103067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438136414,3.71803067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438136924,3.46393067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438137110,3.46393067,3031.1,3031.0,2.98575709]
["bitfinex","ETHUSD",1763438137325,3.71803067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438138024,3.72003067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438138435,2.52703067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438138608,2.78113067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438138803,2.52703067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438139021,2.78113067,3031.1,3031.0,0.68892777]
["bitfinex","ETHUSD",1763438139739,0.405504,3031.0,3030.7,2.29682932]
["bitfinex","ETHUSD",1763438140043,0.446904,3030.8,3030.6,2.29682932]
["bitfinex","ETHUSD",1763438140240,0.27811307,3030.9,3030.7,2.29921174]
["bitfinex","ETHUSD",1763438140535,0.695504,3030.8,3030.4,2.849372]
["bitfinex","ETHUSD",1763438140724,0.695504,3030.8,3030.5,0.68967177]
["bitfinex","ETHUSD",1763438140912,0.695504,3030.8,3030.6,0.68967177]
["bitfinex","ETHUSD",1763438141108,0.695504,3030.8,3030.7,0.68967177]
["bitfinex","ETHUSD",1763438142118,0.2541,3030.8,3030.7,0.68967177]
["bitfinex","ETHUSD",1763438142329,0.2541,3030.8,3030.7,2.98737686]
["bitfinex","ETHUSD",1763438142538,0.2541,3030.8,3030.7,0.68967177]
["bitfinex","ETHUSD",1763438143325,0.5441,3030.8,3030.7,2.29770509]
["bitfinex","ETHUSD",1763438143550,0.5441,3030.8,3030.6,2.29770509]
["bitfinex","ETHUSD",1763438143760,7.3372329,3030.7,3030.6,2.29770509]
["bitfinex","ETHUSD",1763438143928,7.3372329,3030.7,3030.3,0.627413]
["bitfinex","ETHUSD",1763438143929,0.90699264,3030.6,3030.3,0.627413]
["bitfinex","ETHUSD",1763438144127,0.405504,3030.5,3030.3,3.476785]
["bitfinex","ETHUSD",1763438144458,0.90699264,3030.6,3030.3,3.476785]
["bitfinex","ETHUSD",1763438144459,0.695504,3030.4,3030.3,3.476785]
["bitfinex","ETHUSD",1763438144760,0.405504,3030.5,3030.3,2.980885]
["bitfinex","ETHUSD",1763438145463,0.90699264,3030.6,3030.3,0.131513]
["bitfinex","ETHUSD",1763438145625,0.43352368,3030.5,3030.4,2.3068118]
["bitfinex","ETHUSD",1763438145830,0.72352368,3030.5,3030.3,2.4383248]
["bitfinex","ETHUSD",1763438146157,0.2541,3030.4,3030.3,2.4383248]
["bitfinex","ETHUSD",1763438146338,0.2541,3030.4,3030.3,0.131513]
["bitfinex","ETHUSD",1763438146533,0.405504,3030.4,3030.3,0.131513]
["bitfinex","ETHUSD",1763438147763,0.405504,3030.4,3030.3,1.081613]
["bitfinex","ETHUSD",1763438147952,0.695504,3030.4,3030.3,1.081613]
["bitfinex","ETHUSD",1763438148759,0.695504,3030.4,3030.3,0.585713]
["bitfinex","ETHUSD",1763438148961,0.695504,3030.4,3030.3,0.131513]
["bitfinex","ETHUSD",1763438150761,0.949604,3030.4,3030.3,2.43815526]
["bitfinex","ETHUSD",1763438151060,1.13526366,3030.4,3030.3,2.43815526]
["bitfinex","ETHUSD",1763438151971,1.13526366,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763438151972,0.405504,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763438152177,1.31249664,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763438152384,1.62109664,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763438152542,3.09589093,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763438152746,3.62330943,3029.9,3029.8,1.73209019]
["bitfinex","ETHUSD",1763438152948,2.45523033,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763438153147,2.45523033,3029.9,3029.8,1.15520873]
["bitfinex","ETHUSD",1763438153350,2.45523033,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763438153594,0.446904,3029.8,3029.7,1.10616873]
["bitfinex","ETHUSD",1763438153770,0.76761728,3029.8,3029.7,1.10616873]
["bitfinex","ETHUSD",1763438154086,1.05761728,3029.8,3029.7,1.73109019]
["bitfinex","ETHUSD",1763438154297,1.05761728,3029.8,3029.7,1.72879936]
["bitfinex","ETHUSD",1763438154447,1.05761728,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1763438154784,0.29,3029.8,3029.7,0.4542]
["bitfinex","ETHUSD",1763438154951,0.29,3029.8,3029.5,0.4969]
["bitfinex","ETHUSD",1763438155343,1.598504,3029.6,3029.5,0.4969]
["bitfinex","ETHUSD",1763438155744,2.50549664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438155968,0.39884966,3029.6,3029.5,0.9511]
["bitfinex","ETHUSD",1763438156179,0.29,3029.8,3029.5,0.9511]
["bitfinex","ETHUSD",1763438156488,0.29,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1763438157286,0.29,3029.8,3029.5,0.4969]
["bitfinex","ETHUSD",1763438157846,0.29,3029.8,3029.7,0.4542]
["bitfinex","ETHUSD",1763438158087,0.405504,3030.3,3029.7,0.4542]
["bitfinex","ETHUSD",1763438158299,0.18953539,3030.2,3030.0,1.72692739]
["bitfinex","ETHUSD",1763438158466,0.695504,3030.2,3030.1,1.72692739]
["bitfinex","ETHUSD",1763438158665,0.29,3030.2,3030.1,1.72692739]
["bitfinex","ETHUSD",1763438159387,0.29,3030.2,3030.1,0.653]
["bitfinex","ETHUSD",1763438160283,0.29,3030.2,3030.1,1.1489]
["bitfinex","ETHUSD",1763438160983,0.29,3030.2,3030.1,0.653]
["bitfinex","ETHUSD",1763438161160,0.29,3030.2,3029.8,0.4959]
["bitfinex","ETHUSD",1763438161894,0.9329225,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763438162094,0.405504,3030.1,3029.8,2.30175359]
["bitfinex","ETHUSD",1763438162394,7.7427369,3029.9,3029.8,2.30175359]
["bitfinex","ETHUSD",1763438162606,1.31249664,3029.8,3029.6,2.30175359]
["bitfinex","ETHUSD",1763438162803,1.31249664,3029.8,3029.5,2.30275359]
["bitfinex","ETHUSD",1763438162804,0.405504,3029.6,3029.5,2.30275359]
["bitfinex","ETHUSD",1763438163089,1.1870225,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438163264,0.659604,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438163463,0.659604,3029.6,3029.5,1.72899405]
["bitfinex","ETHUSD",1763438163662,0.84526366,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438163888,1.09936366,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438164057,0.59116366,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438164586,0.59116366,3029.6,3029.5,1.72899405]
["bitfinex","ETHUSD",1763438165213,0.29,3029.6,3029.5,0.9511]
["bitfinex","ETHUSD",1763438165423,2.386,3029.6,3029.5,0.9511]
["bitfinex","ETHUSD",1763438165571,0.29,3029.6,3029.5,0.9511]
["bitfinex","ETHUSD",1763438166005,6.43024026,3030.7,3029.5,0.9511]
["bitfinex","ETHUSD",1763438166305,0.90699264,3030.6,3030.3,0.6522]
["bitfinex","ETHUSD",1763438166680,6.43024026,3030.7,3030.3,0.6522]
["bitfinex","ETHUSD",1763438166681,6.43024026,3030.7,3030.3,1.1368]
["bitfinex","ETHUSD",1763438166881,0.90699264,3030.6,3030.3,1.1368]
["bitfinex","ETHUSD",1763438167098,6.43024026,3030.7,3030.3,1.1368]
["bitfinex","ETHUSD",1763438167301,0.292,3030.4,3030.3,1.1368]
["bitfinex","ETHUSD",1763438167676,0.292,3030.4,3030.2,2.30430812]
["bitfinex","ETHUSD",1763438167871,0.405504,3030.3,3030.2,2.30430812]
["bitfinex","ETHUSD",1763438168209,0.292,3030.4,3030.2,3.26070812]
["bitfinex","ETHUSD",1763438168706,0.292,3030.4,3030.3,3.26070812]
["bitfinex","ETHUSD",1763438169719,0.292,3030.4,3030.3,2.30430812]
["bitfinex","ETHUSD",1763438169881,0.697504,3030.4,3030.3,2.30430812]
["bitfinex","ETHUSD",1763438170205,0.405504,3030.3,3030.2,2.30430812]
["bitfinex","ETHUSD",1763438170406,0.405504,3030.3,3030.1,2.30430812]
["bitfinex","ETHUSD",1763438170708,7.7427369,3030.2,3030.1,2.30430812]
["bitfinex","ETHUSD",1763438170875,8.18125699,3030.2,3030.1,2.30430812]
["bitfinex","ETHUSD",1763438171206,8.84086099,3030.2,3030.1,2.30430812]
["bitfinex","ETHUSD",1763438171404,0.90699264,3030.1,3029.9,2.30430812]
["bitfinex","ETHUSD",1763438171592,0.90699264,3030.1,3030.0,2.30430812]
["bitfinex","ETHUSD",1763438171795,1.19699264,3030.1,3030.0,2.30430812]
["bitfinex","ETHUSD",1763438171995,1.54921552,3030.1,3029.9,2.30430812]
["bitfinex","ETHUSD",1763438172304,1.19699264,3030.1,3030.0,2.77610812]
["bitfinex","ETHUSD",1763438172506,1.19699264,3030.1,3030.0,2.77803374]
["bitfinex","ETHUSD",1763438172671,1.19699264,3030.1,3030.0,0.9564]
["bitfinex","ETHUSD",1763438173110,1.19699264,3030.1,3029.7,2.849372]
["bitfinex","ETHUSD",1763438173280,1.19699264,3030.1,3030.0,2.30559303]
["bitfinex","ETHUSD",1763438173476,2.36521993,3030.1,3030.0,2.30559303]
["bitfinex","ETHUSD",1763438173808,0.405504,3030.0,3029.6,2.849372]
["bitfinex","ETHUSD",1763438174009,0.405504,3030.0,3029.9,2.30579296]
["bitfinex","ETHUSD",1763438174199,0.405504,3030.0,3029.6,0.4846]
["bitfinex","ETHUSD",1763438174401,0.405504,3030.0,3029.6,3.333972]
["bitfinex","ETHUSD",1763438174589,0.405504,3029.8,3029.5,2.850372]
["bitfinex","ETHUSD",1763438174787,0.405504,3029.6,3029.5,2.850372]
["bitfinex","ETHUSD",1763438175102,7.3372329,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438175417,10.0132329,3029.6,3029.5,0.9574]
["bitfinex","ETHUSD",1763438175583,0.90699264,3029.6,3029.5,0.9574]
["bitfinex","ETHUSD",1763438175909,3.58299264,3029.6,3029.5,0.9574]
["bitfinex","ETHUSD",1763438176133,3.58299264,3029.6,3029.5,3.806772]
["bitfinex","ETHUSD",1763438176511,3.9412919,3029.6,3029.5,2.850372]
["bitfinex","ETHUSD",1763438176711,1.5552919,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438176899,1.19699264,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438177074,1.19699264,3029.6,3029.5,0.9574]
["bitfinex","ETHUSD",1763438177277,1.19699264,3029.6,3029.5,3.806772]
["bitfinex","ETHUSD",1763438177690,1.19699264,3029.6,3029.5,0.4728]
["bitfinex","ETHUSD",1763438178322,1.19699264,3029.6,3029.5,3.322172]
["bitfinex","ETHUSD",1763438178527,1.19699264,3029.6,3029.5,0.4728]
["bitfinex","ETHUSD",1763438179226,1.19699264,3029.6,3029.5,3.808772]
["bitfinex","ETHUSD",1763438179723,0.28926384,3029.9,3029.5,3.808772]
["bitfinex","ETHUSD",1763438180024,6.43224026,3030.1,3029.8,0.4928]
["bitfinex","ETHUSD",1763438180211,6.43224026,3030.1,3030.0,2.30724526]
["bitfinex","ETHUSD",1763438180926,6.72224026,3030.1,3030.0,2.30724526]
["bitfinex","ETHUSD",1763438181731,7.6292329,3030.1,3030.0,2.30724526]
["bitfinex","ETHUSD",1763438182725,6.72224026,3030.1,3029.8,2.849372]
["bitfinex","ETHUSD",1763438183091,6.72224026,3030.1,3029.9,0.4866]
["bitfinex","ETHUSD",1763438183427,0.292,3030.1,3030.0,0.4928]
["bitfinex","ETHUSD",1763438183996,0.292,3030.1,3030.0,3.828772]
["bitfinex","ETHUSD",1763438184209,0.405504,3030.0,3029.9,2.849372]
["bitfinex","ETHUSD",1763438184411,1.31249664,3030.0,3029.9,2.849372]
["bitfinex","ETHUSD",1763438184611,2.11597033,3030.0,3029.7,2.849372]
["bitfinex","ETHUSD",1763438185210,2.11597033,3030.0,3029.9,0.4928]
["bitfinex","ETHUSD",1763438185397,4.50197033,3030.0,3029.7,2.849372]
["bitfinex","ETHUSD",1763438185731,3.29299264,3030.0,3029.9,0.4928]
["bitfinex","ETHUSD",1763438186430,3.29299264,3030.0,3029.8,3.335972]
["bitfinex","ETHUSD",1763438186631,3.29299264,3030.0,3029.8,2.849372]
["bitfinex","ETHUSD",1763438187142,0.29,3029.9,3029.8,2.849372]
["bitfinex","ETHUSD",1763438188015,0.29,3029.9,3029.8,3.342172]
["bitfinex","ETHUSD",1763438188214,0.29,3029.9,3029.8,2.849372]
["bitfinex","ETHUSD",1763438188424,0.29,3029.9,3029.8,0.4928]
["bitfinex","ETHUSD",1763438188630,0.29,3029.9,3029.8,3.38126346]
["bitfinex","ETHUSD",1763438188964,0.29,3029.9,3029.8,0.9794]
["bitfinex","ETHUSD",1763438189151,0.29,3029.9,3029.8,0.4928]
["bitfinex","ETHUSD",1763438189461,0.29,3029.9,3029.8,3.38327717]
["bitfinex","ETHUSD",1763438189661,0.90699264,3030.0,3029.8,3.38327717]
["bitfinex","ETHUSD",1763438189821,0.90699264,3030.0,3029.9,2.89136858]
["bitfinex","ETHUSD",1763438190023,0.90699264,3030.0,3029.9,3.87076858]
["bitfinex","ETHUSD",1763438190253,0.002,3030.1,3029.9,3.87076858]
["bitfinex","ETHUSD",1763438190458,0.002,3030.1,3030.0,0.9794]
["bitfinex","ETHUSD",1763438190664,0.002,3030.1,3030.0,3.87076858]
["bitfinex","ETHUSD",1763438190961,0.292,3030.1,3030.0,0.9794]
["bitfinex","ETHUSD",1763438193962,0.292,3030.1,3030.0,0.4928]
["bitfinex","ETHUSD",1763438194163,0.292,3030.1,3030.0,0.9794]
["bitfinex","ETHUSD",1763438194779,0.292,3030.1,3030.0,4.97809211]
["bitfinex","ETHUSD",1763438195350,3.58499264,3030.1,3030.0,0.9794]
["bitfinex","ETHUSD",1763438195770,3.0045919,3030.1,3030.0,3.99869211]
["bitfinex","ETHUSD",1763438195976,1.31249664,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763438196148,7.05446787,3029.7,3029.6,3.35624478]
["bitfinex","ETHUSD",1763438196346,8.04991466,3029.7,3029.6,3.35624478]
["bitfinex","ETHUSD",1763438196557,1.19699264,3029.7,3029.6,0.9448]
["bitfinex","ETHUSD",1763438197288,1.19699264,3029.7,3029.6,0.482]
["bitfinex","ETHUSD",1763438197576,0.90699264,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438197749,0.695504,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1763438198073,0.695504,3029.7,3029.6,2.89255188]
["bitfinex","ETHUSD",1763438198369,0.86120366,3029.7,3029.6,2.89255188]
["bitfinex","ETHUSD",1763438198579,0.45569966,3029.7,3029.6,3.37455188]
["bitfinex","ETHUSD",1763438198777,0.29,3029.7,3029.6,0.9448]
["bitfinex","ETHUSD",1763438199741,0.90899264,3030.1,3029.6,0.9448]
["bitfinex","ETHUSD",1763438199946,0.90899264,3030.1,3029.7,3.35327531]
["bitfinex","ETHUSD",1763438200658,0.90899264,3030.1,3029.8,0.4628]
["bitfinex","ETHUSD",1763438200861,0.99564679,3030.0,3029.8,3.35327531]
["bitfinex","ETHUSD",1763438202146,0.29,3030.0,3029.9,0.9448]
["bitfinex","ETHUSD",1763438202559,0.29,3030.0,3029.9,3.83527531]
["bitfinex","ETHUSD",1763438204087,0.29,3030.0,3029.9,0.9448]
["bitfinex","ETHUSD",1763438204274,0.29,3030.0,3029.9,3.83668659]
["bitfinex","ETHUSD",1763438204682,0.29,3030.0,3029.9,0.9448]
["bitfinex","ETHUSD",1763438205292,3.58299264,3030.0,3029.9,0.9448]
["bitfinex","ETHUSD",1763438205990,0.90699264,3029.9,3029.6,4.0491783]
["bitfinex","ETHUSD",1763438206222,0.64849926,3030.0,3029.7,0.4628]
["bitfinex","ETHUSD",1763438206363,0.29,3030.0,3029.9,0.482]
["bitfinex","ETHUSD",1763438206896,0.29,3030.0,3029.9,0.9448]
["bitfinex","ETHUSD",1763438209801,0.002,3030.4,3030.0,0.482]
["bitfinex","ETHUSD",1763438210006,0.002,3030.4,3030.3,3.55323745]
["bitfinex","ETHUSD",1763438210322,0.002,3030.4,3030.3,0.6627]
["bitfinex","ETHUSD",1763438210528,0.002,3030.4,3030.3,4.04903748]
["bitfinex","ETHUSD",1763438210825,0.002,3030.4,3030.3,1.1255]
["bitfinex","ETHUSD",1763438210976,0.291,3030.4,3030.3,1.1255]
["bitfinex","ETHUSD",1763438211720,0.291,3030.4,3030.0,4.0491783]
["bitfinex","ETHUSD",1763438211888,0.291,3030.4,3030.1,0.6435]
["bitfinex","ETHUSD",1763438212089,0.90699264,3030.1,3030.0,4.0491783]
["bitfinex","ETHUSD",1763438212279,0.90699264,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763438212480,0.90699264,3030.1,3030.0,0.482]
["bitfinex","ETHUSD",1763438212678,0.90699264,3030.1,3030.0,2.89188707]
["bitfinex","ETHUSD",1763438213105,1.16109264,3030.1,3029.9,2.89288707]
["bitfinex","ETHUSD",1763438213313,0.75050018,3030.0,3029.9,2.89288707]
["bitfinex","ETHUSD",1763438213494,0.75050018,3030.0,3029.9,3.00775907]
["bitfinex","ETHUSD",1763438213722,0.75050018,3030.0,3029.9,3.48975907]
["bitfinex","ETHUSD",1763438213896,0.75050018,3030.0,3029.9,3.00775907]
["bitfinex","ETHUSD",1763438214100,1.00460018,3030.0,3029.9,3.00775907]
["bitfinex","ETHUSD",1763438214609,1.41010418,3030.0,3029.9,3.00775907]
["bitfinex","ETHUSD",1763438214812,1.41010418,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438215177,2.60310418,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438215499,2.57119682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438215699,2.57119682,3030.0,3029.9,2.43107787]
["bitfinex","ETHUSD",1763438216211,2.31709682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438216711,2.57119682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438218014,2.31709682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438218628,2.57119682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438218926,2.31709682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438219633,2.57119682,3030.0,3029.9,0.115872]
["bitfinex","ETHUSD",1763438219808,1.31249664,3029.9,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438220128,7.31158755,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438220328,7.56568755,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438220729,7.31158755,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438221023,8.00609155,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438221265,8.51429155,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438221414,8.00609155,3029.8,3029.7,2.31520587]
["bitfinex","ETHUSD",1763438221615,8.00609155,3029.8,3029.7,0.482]
["bitfinex","ETHUSD",1763438221817,1.45311232,3029.8,3029.7,0.9448]
["bitfinex","ETHUSD",1763438222018,1.19599264,3029.8,3029.7,0.482]
["bitfinex","ETHUSD",1763438222208,1.19599264,3029.8,3029.7,0.9448]
["bitfinex","ETHUSD",1763438222538,1.19599264,3029.8,3029.7,0.482]
["bitfinex","ETHUSD",1763438223443,6.14747523,3030.2,3029.7,0.482]
["bitfinex","ETHUSD",1763438223444,0.002,3030.4,3029.7,0.9448]
["bitfinex","ETHUSD",1763438223597,0.002,3030.4,3030.1,0.1807]
["bitfinex","ETHUSD",1763438223796,0.002,3030.4,3030.0,2.88507191]
["bitfinex","ETHUSD",1763438224011,0.002,3030.4,3030.3,0.6627]
["bitfinex","ETHUSD",1763438224607,0.291,3030.4,3030.1,2.88507191]
["bitfinex","ETHUSD",1763438224813,0.002,3030.4,3030.1,3.06577191]
["bitfinex","ETHUSD",1763438225050,0.002,3030.4,3030.3,0.482]
["bitfinex","ETHUSD",1763438225362,2.386,3030.4,3030.3,0.482]
["bitfinex","ETHUSD",1763438225528,2.386,3030.4,3030.3,4.9939783]
["bitfinex","ETHUSD",1763438225724,0.002,3030.5,3030.3,4.9939783]
["bitfinex","ETHUSD",1763438226073,0.002,3030.5,3030.4,4.9841783]
["bitfinex","ETHUSD",1763438226225,0.002,3030.5,3030.4,5.51325385]
["bitfinex","ETHUSD",1763438226429,0.291,3030.5,3030.4,5.51325385]
["bitfinex","ETHUSD",1763438226724,0.291,3030.5,3030.4,1.46407555]
["bitfinex","ETHUSD",1763438226921,0.291,3030.5,3030.4,0.935]
["bitfinex","ETHUSD",1763438227119,0.291,3030.5,3030.4,4.95945949]
["bitfinex","ETHUSD",1763438228165,0.002,3030.8,3030.4,4.95945949]
["bitfinex","ETHUSD",1763438228464,0.002,3030.8,3030.7,0.4559]
["bitfinex","ETHUSD",1763438228817,0.002,3030.8,3030.7,0.935]
["bitfinex","ETHUSD",1763438229432,0.291,3030.8,3030.7,2.87254718]
["bitfinex","ETHUSD",1763438229612,1.02554679,3030.8,3030.6,2.87254718]
["bitfinex","ETHUSD",1763438230645,1.02554679,3030.8,3030.7,0.4559]
["bitfinex","ETHUSD",1763438230848,0.291,3030.8,3030.7,0.935]
["bitfinex","ETHUSD",1763438231046,0.291,3030.8,3030.7,3.80754718]
["bitfinex","ETHUSD",1763438231253,0.291,3030.8,3030.7,0.4559]
["bitfinex","ETHUSD",1763438231449,0.291,3030.8,3030.7,0.935]
["bitfinex","ETHUSD",1763438231650,0.291,3030.8,3030.7,3.80754718]
["bitfinex","ETHUSD",1763438232929,0.291,3030.8,3030.7,0.935]
["bitfinex","ETHUSD",1763438233946,0.002,3031.1,3030.7,1.31575472]
["bitfinex","ETHUSD",1763438234162,0.002,3031.1,3031.0,0.4559]
["bitfinex","ETHUSD",1763438234534,0.002,3031.1,3031.0,0.935]
["bitfinex","ETHUSD",1763438235254,2.388,3031.1,3031.0,0.935]
["bitfinex","ETHUSD",1763438235460,3.58399264,3031.1,3031.0,0.935]
["bitfinex","ETHUSD",1763438236970,0.002,3031.8,3031.0,0.935]
["bitfinex","ETHUSD",1763438237173,0.002,3031.8,3031.4,0.6479]
["bitfinex","ETHUSD",1763438237475,0.002,3031.8,3031.4,0.4559]
["bitfinex","ETHUSD",1763438237476,0.90899264,3031.8,3031.4,0.4559]
["bitfinex","ETHUSD",1763438238143,0.002,3031.8,3031.4,3.22952365]
["bitfinex","ETHUSD",1763438238535,0.291,3031.5,3031.4,0.935]
["bitfinex","ETHUSD",1763438243081,0.80993229,3031.5,3031.4,0.41606771]
["bitfinex","ETHUSD",1763438243385,0.80993229,3031.5,3031.4,0.88156771]
["bitfinex","ETHUSD",1763438243591,0.80993229,3031.5,3031.4,1.21011877]
["bitfinex","ETHUSD",1763438243950,0.002,3031.8,3031.5,0.405504]
["bitfinex","ETHUSD",1763438244175,0.002,3031.8,3031.4,1.21011877]
["bitfinex","ETHUSD",1763438244176,0.002,3031.8,3031.7,0.4655]
["bitfinex","ETHUSD",1763438244483,0.291,3031.8,3031.7,0.4655]
["bitfinex","ETHUSD",1763438244882,0.291,3031.8,3031.7,2.86052769]
["bitfinex","ETHUSD",1763438245079,0.291,3031.8,3031.7,0.9334]
["bitfinex","ETHUSD",1763438245282,3.58199264,3031.8,3031.7,0.9334]
["bitfinex","ETHUSD",1763438245689,0.90699264,3031.7,3031.5,2.86052769]
["bitfinex","ETHUSD",1763438245987,1.65209264,3031.8,3031.5,0.4679]
["bitfinex","ETHUSD",1763438245988,0.291,3031.8,3031.5,0.4679]
["bitfinex","ETHUSD",1763438246150,0.291,3031.8,3031.7,0.4655]
["bitfinex","ETHUSD",1763438246670,0.291,3031.8,3031.5,2.86052769]
["bitfinex","ETHUSD",1763438247483,0.291,3031.8,3031.5,2.34163299]
["bitfinex","ETHUSD",1763438247693,0.291,3031.8,3031.3,0.4679]
["bitfinex","ETHUSD",1763438248667,0.291,3031.8,3031.1,0.192]
["bitfinex","ETHUSD",1763438248668,0.51889814,3031.7,3031.1,0.192]
["bitfinex","ETHUSD",1763438248897,0.51889814,3031.7,3031.1,0.6599]
["bitfinex","ETHUSD",1763438249316,0.51889814,3031.7,3031.6,0.4655]
["bitfinex","ETHUSD",1763438249608,0.51889814,3031.7,3031.2,0.4679]
["bitfinex","ETHUSD",1763438249966,0.51889814,3031.7,3031.6,0.4655]
["bitfinex","ETHUSD",1763438250978,0.51889814,3031.7,3031.3,0.41449726]
["bitfinex","ETHUSD",1763438251199,0.51889814,3031.7,3031.6,0.4655]
["bitfinex","ETHUSD",1763438252400,0.51889814,3031.7,3031.3,0.41449726]
["bitfinex","ETHUSD",1763438252565,0.99089814,3031.7,3031.2,4.02445949]
["bitfinex","ETHUSD",1763438252961,0.51889814,3031.7,3031.1,4.02445949]
["bitfinex","ETHUSD",1763438253216,0.472,3031.6,3031.1,4.02445949]
["bitfinex","ETHUSD",1763438253364,0.472,3031.6,3030.9,0.1596]
["bitfinex","ETHUSD",1763438253365,0.472,3031.6,3031.0,4.02445949]
["bitfinex","ETHUSD",1763438253567,0.51889814,3031.7,3031.5,0.4655]
["bitfinex","ETHUSD",1763438253775,0.51889814,3031.7,3031.6,0.4655]
["bitfinex","ETHUSD",1763438253994,0.51889814,3031.7,3031.1,4.52535081]
["bitfinex","ETHUSD",1763438253995,0.51889814,3031.7,3031.1,3.9710192]
["bitfinex","ETHUSD",1763438254391,0.99089814,3031.7,3031.1,3.9710192]
["bitfinex","ETHUSD",1763438255205,1.192,3031.6,3031.1,3.9710192]
["bitfinex","ETHUSD",1763438255405,0.99089814,3031.7,3031.1,3.9710192]
["bitfinex","ETHUSD",1763438255406,0.51889814,3031.7,3031.1,0.65366192]
["bitfinex","ETHUSD",1763438255703,0.51889814,3031.7,3030.9,0.1596]
["bitfinex","ETHUSD",1763438255704,0.51889814,3031.7,3031.5,0.2406]
["bitfinex","ETHUSD",1763438256215,0.51889814,3031.7,3031.2,0.2406]
["bitfinex","ETHUSD",1763438256975,0.289,3031.6,3030.7,5.65075366]
["bitfinex","ETHUSD",1763438257380,0.289,3031.5,3030.4,0.51889814]
["bitfinex","ETHUSD",1763438257590,0.289,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1763438257919,0.289,3031.5,3030.4,0.77937745]
["bitfinex","ETHUSD",1763438258072,0.51889814,3031.7,3030.6,3.893504]
["bitfinex","ETHUSD",1763438258277,0.289,3031.6,3031.0,3.893504]
["bitfinex","ETHUSD",1763438258708,0.002,3031.8,3031.0,4.41240214]
["bitfinex","ETHUSD",1763438258894,0.4649,3032.7,3031.1,0.33270829]
["bitfinex","ETHUSD",1763438259079,0.4649,3032.7,3031.2,0.77422801]
["bitfinex","ETHUSD",1763438259279,0.4649,3032.7,3031.3,0.29971697]
["bitfinex","ETHUSD",1763438259527,0.4649,3032.7,3031.4,0.29971697]
["bitfinex","ETHUSD",1763438259825,0.4649,3032.7,3031.5,0.29971697]
["bitfinex","ETHUSD",1763438259988,0.289,3032.1,3031.6,0.29971697]
["bitfinex","ETHUSD",1763438260190,0.289,3032.1,3031.7,0.29971697]
["bitfinex","ETHUSD",1763438260498,0.289,3032.1,3031.8,0.29971697]
["bitfinex","ETHUSD",1763438260705,0.289,3032.1,3031.9,0.29971697]
["bitfinex","ETHUSD",1763438260898,0.289,3032.1,3032.0,0.29971697]
["bitfinex","ETHUSD",1763438262300,0.289,3032.1,3031.4,0.405504]
["bitfinex","ETHUSD",1763438262512,0.002,3031.8,3031.5,0.29952788]
["bitfinex","ETHUSD",1763438262830,0.002,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763438262990,0.002,3032.5,3031.7,6.82897847]
["bitfinex","ETHUSD",1763438263189,0.002,3032.5,3031.8,0.71918014]
["bitfinex","ETHUSD",1763438264077,0.002,3032.5,3032.0,5.74544839]
["bitfinex","ETHUSD",1763438264315,0.267,3032.4,3032.0,5.74544839]
["bitfinex","ETHUSD",1763438265106,0.002,3032.5,3032.0,5.74544839]
["bitfinex","ETHUSD",1763438265320,1.37189264,3033.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1763438265502,0.4649,3033.9,3033.7,2.29676253]
["bitfinex","ETHUSD",1763438265704,0.4649,3033.9,3032.8,4.01933443]
["bitfinex","ETHUSD",1763438265705,0.1942,3034.0,3033.5,2.87095317]
["bitfinex","ETHUSD",1763438266025,0.1942,3034.0,3033.4,2.87095317]
["bitfinex","ETHUSD",1763438266026,0.4649,3033.8,3033.4,2.87095317]
["bitfinex","ETHUSD",1763438266192,0.4649,3033.8,3033.4,2.3523163]
["bitfinex","ETHUSD",1763438266600,0.1942,3034.0,3033.4,2.3523163]
["bitfinex","ETHUSD",1763438266802,0.288,3033.9,3033.8,2.29510683]
["bitfinex","ETHUSD",1763438267136,0.7529,3033.9,3033.8,2.29510683]
["bitfinex","ETHUSD",1763438267283,1.2186,3033.9,3033.7,2.29510683]
["bitfinex","ETHUSD",1763438267490,0.870404,3033.8,3033.7,2.29510683]
["bitfinex","ETHUSD",1763438267795,0.871204,3033.8,3032.9,4.01933443]
["bitfinex","ETHUSD",1763438267998,0.871204,3033.8,3033.7,2.29265531]
["bitfinex","ETHUSD",1763438268195,0.871204,3033.8,3032.9,4.01933443]
["bitfinex","ETHUSD",1763438268196,0.871204,3033.8,3033.6,2.29265531]
["bitfinex","ETHUSD",1763438268396,0.871204,3033.8,3032.9,4.01933443]
["bitfinex","ETHUSD",1763438268397,0.871204,3033.8,3033.7,2.29265531]
["bitfinex","ETHUSD",1763438268717,0.871204,3033.8,3033.6,2.29265531]
["bitfinex","ETHUSD",1763438268921,0.871204,3033.8,3033.7,2.29265531]
["bitfinex","ETHUSD",1763438269226,0.871204,3033.8,3033.6,2.29265531]
["bitfinex","ETHUSD",1763438269520,0.405504,3033.6,3033.5,2.29265531]
["bitfinex","ETHUSD",1763438269696,1.5102648,3033.6,3033.5,2.29265531]
["bitfinex","ETHUSD",1763438270788,1.5102648,3033.6,3033.3,2.29265531]
["bitfinex","ETHUSD",1763438271088,0.405504,3033.3,3032.2,4.01933443]
["bitfinex","ETHUSD",1763438271298,0.4657,3032.8,3032.2,4.01933443]
["bitfinex","ETHUSD",1763438271496,0.4657,3032.8,3032.1,4.17893443]
["bitfinex","ETHUSD",1763438271702,0.199,3032.7,3032.1,4.17893443]
["bitfinex","ETHUSD",1763438271921,0.199,3032.7,3032.1,0.1596]
["bitfinex","ETHUSD",1763438272127,0.6639,3032.7,3032.1,0.1596]
["bitfinex","ETHUSD",1763438272289,0.6639,3032.7,3032.0,3.66017424]
["bitfinex","ETHUSD",1763438272490,0.199,3032.7,3032.0,3.66017424]
["bitfinex","ETHUSD",1763438272707,0.4649,3032.6,3031.5,0.1808]
["bitfinex","ETHUSD",1763438272909,0.288,3032.5,3031.5,0.77342484]
["bitfinex","ETHUSD",1763438273303,0.7529,3032.5,3031.5,0.59262484]
["bitfinex","ETHUSD",1763438273631,0.7529,3032.5,3031.2,5.92624839]
["bitfinex","ETHUSD",1763438273868,0.7529,3032.5,3031.3,0.1808]
["bitfinex","ETHUSD",1763438274140,0.4649,3032.4,3031.3,0.1808]
["bitfinex","ETHUSD",1763438274430,0.4649,3032.4,3031.2,5.74544839]
["bitfinex","ETHUSD",1763438274601,0.288,3032.5,3031.3,0.1808]
["bitfinex","ETHUSD",1763438274802,0.7529,3032.5,3031.4,0.59262484]
["bitfinex","ETHUSD",1763438275296,1.192,3032.4,3032.2,2.87020481]
["bitfinex","ETHUSD",1763438275498,1.192,3032.3,3032.2,2.87020481]
["bitfinex","ETHUSD",1763438275732,2.1226,3032.3,3032.2,2.87020481]
["bitfinex","ETHUSD",1763438277437,2.1226,3032.3,3031.6,1.17395784]
["bitfinex","ETHUSD",1763438277438,1.336104,3032.3,3031.6,1.17395784]
["bitfinex","ETHUSD",1763438277667,0.405504,3032.0,3031.1,0.1667]
["bitfinex","ETHUSD",1763438277871,0.6647,3031.2,3030.5,5.74544839]
["bitfinex","ETHUSD",1763438278169,0.1605,3031.4,3030.7,1.35392228]
["bitfinex","ETHUSD",1763438278554,0.1605,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1763438278728,0.4649,3031.3,3030.3,3.91414839]
["bitfinex","ETHUSD",1763438278932,0.405504,3031.2,3030.3,3.91414839]
["bitfinex","ETHUSD",1763438279140,0.405504,3031.2,3030.1,0.6657]
["bitfinex","ETHUSD",1763438279141,0.288,3031.1,3030.1,0.6657]
["bitfinex","ETHUSD",1763438279348,0.405504,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1763438279532,0.6316,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1763438279932,0.4649,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763438280231,0.6316,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1763438280432,0.4649,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763438280936,0.90699264,3031.6,3030.7,0.001]
["bitfinex","ETHUSD",1763438281151,0.288,3031.3,3031.2,2.29859915]
["bitfinex","ETHUSD",1763438281554,0.288,3031.3,3031.2,0.71685991]
["bitfinex","ETHUSD",1763438281762,0.288,3031.3,3031.2,0.487]
["bitfinex","ETHUSD",1763438282070,0.288,3031.3,3030.7,4.02316512]
["bitfinex","ETHUSD",1763438282365,0.288,3031.3,3030.8,0.485]
["bitfinex","ETHUSD",1763438282561,0.288,3031.3,3031.2,0.487]
["bitfinex","ETHUSD",1763438283933,0.288,3031.3,3031.2,1.00499023]
["bitfinex","ETHUSD",1763438284139,0.288,3031.3,3031.2,0.972]
["bitfinex","ETHUSD",1763438284391,0.199,3034.1,3031.2,0.972]
["bitfinex","ETHUSD",1763438284392,0.6639,3032.7,3031.2,0.972]
["bitfinex","ETHUSD",1763438284552,0.6639,3032.7,3032.4,2.29232173]
["bitfinex","ETHUSD",1763438284874,0.6639,3032.7,3032.5,2.29232173]
["bitfinex","ETHUSD",1763438285082,0.4649,3033.1,3032.6,2.29232173]
["bitfinex","ETHUSD",1763438285369,0.199,3033.0,3032.8,2.29170326]
["bitfinex","ETHUSD",1763438285687,6.42347447,3033.9,3032.3,0.685]
["bitfinex","ETHUSD",1763438285688,0.288,3032.9,3032.3,0.685]
["bitfinex","ETHUSD",1763438285846,0.288,3032.8,3032.4,0.03297717]
["bitfinex","ETHUSD",1763438286168,0.288,3032.8,3032.5,0.4924]
["bitfinex","ETHUSD",1763438286334,0.288,3032.8,3032.5,0.47369402]
["bitfinex","ETHUSD",1763438286947,0.288,3032.8,3032.7,0.4894]
["bitfinex","ETHUSD",1763438288149,0.4511,3033.9,3032.7,0.9818]
["bitfinex","ETHUSD",1763438288444,6.42347447,3033.4,3033.3,2.86202558]
["bitfinex","ETHUSD",1763438288645,1.31249664,3033.3,3033.2,1.14576751]
["bitfinex","ETHUSD",1763438288927,0.405504,3033.2,3033.0,1.71838105]
["bitfinex","ETHUSD",1763438289088,0.856604,3033.2,3032.9,1.71838105]
["bitfinex","ETHUSD",1763438289297,0.856604,3033.2,3033.0,1.71838105]
["bitfinex","ETHUSD",1763438289504,0.405504,3033.0,3032.9,1.71838105]
["bitfinex","ETHUSD",1763438289852,1.083204,3033.0,3032.9,1.71838105]
["bitfinex","ETHUSD",1763438290689,1.083204,3033.0,3032.6,2.29029991]
["bitfinex","ETHUSD",1763438291393,0.900404,3032.7,3032.6,2.29029991]
["bitfinex","ETHUSD",1763438291560,0.405504,3032.6,3032.4,2.29029991]
["bitfinex","ETHUSD",1763438291760,0.288,3032.5,3032.3,2.29029991]
["bitfinex","ETHUSD",1763438291979,0.405504,3032.3,3032.2,2.29029991]
["bitfinex","ETHUSD",1763438292490,0.900404,3032.3,3032.2,2.29029991]
["bitfinex","ETHUSD",1763438295309,4.19139664,3032.3,3032.2,2.29029991]
["bitfinex","ETHUSD",1763438295685,0.90699264,3032.2,3031.9,2.86202558]
["bitfinex","ETHUSD",1763438295990,1.192,3032.3,3032.0,2.86202558]
["bitfinex","ETHUSD",1763438296403,0.288,3032.5,3032.0,2.86202558]
["bitfinex","ETHUSD",1763438296709,0.4511,3032.4,3032.0,2.86202558]
["bitfinex","ETHUSD",1763438298037,0.4511,3032.4,3032.1,2.86202558]
["bitfinex","ETHUSD",1763438298190,0.4511,3032.4,3032.0,2.86202558]
["bitfinex","ETHUSD",1763438298393,0.4511,3032.4,3032.1,2.86202558]
["bitfinex","ETHUSD",1763438298639,0.405504,3032.3,3032.0,2.86202558]
["bitfinex","ETHUSD",1763438298846,0.405504,3032.3,3032.1,2.86202558]
["bitfinex","ETHUSD",1763438299287,0.4585,3032.8,3032.1,2.86202558]
["bitfinex","ETHUSD",1763438299492,0.288,3032.7,3032.6,2.2962494]
["bitfinex","ETHUSD",1763438300129,0.288,3032.7,3032.3,0.23057826]
["bitfinex","ETHUSD",1763438300335,0.288,3032.7,3032.5,2.86202558]
["bitfinex","ETHUSD",1763438300710,0.002,3033.0,3032.6,3.79172558]
["bitfinex","ETHUSD",1763438300898,0.002,3033.0,3032.6,2.86202558]
["bitfinex","ETHUSD",1763438300899,0.4704,3032.7,3032.6,2.86202558]
["bitfinex","ETHUSD",1763438301634,0.0527,3032.9,3032.6,2.86202558]
["bitfinex","ETHUSD",1763438301933,0.288,3032.8,3032.6,2.86202558]
["bitfinex","ETHUSD",1763438302538,0.288,3032.8,3032.5,2.86202558]
["bitfinex","ETHUSD",1763438302753,0.288,3032.8,3032.6,2.86202558]
["bitfinex","ETHUSD",1763438304950,0.288,3032.8,3032.7,3.32962558]
["bitfinex","ETHUSD",1763438305118,0.288,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1763438305325,2.672,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1763438305521,0.90699264,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1763438305720,1.19499264,3032.8,3032.7,0.9297]
["bitfinex","ETHUSD",1763438305920,1.19499264,3032.8,3032.7,1.42665108]
["bitfinex","ETHUSD",1763438306122,0.002,3033.0,3032.7,1.45962499]
["bitfinex","ETHUSD",1763438306430,0.002,3033.0,3032.9,0.4676]
["bitfinex","ETHUSD",1763438306631,0.29,3033.0,3032.9,0.50057174]
["bitfinex","ETHUSD",1763438306832,0.29,3033.0,3032.9,0.9297]
["bitfinex","ETHUSD",1763438308808,0.002,3033.6,3032.9,0.9297]
["bitfinex","ETHUSD",1763438308942,0.002,3033.6,3033.5,4.6719197]
["bitfinex","ETHUSD",1763438309147,0.002,3033.6,3033.5,5.13911167]
["bitfinex","ETHUSD",1763438309348,0.29,3033.6,3033.5,1.99999597]
["bitfinex","ETHUSD",1763438309646,0.4585,3035.3,3033.5,1.532804]
["bitfinex","ETHUSD",1763438309869,0.288,3033.6,3033.5,0.603104]
["bitfinex","ETHUSD",1763438310071,0.288,3033.6,3033.5,1.070704]
["bitfinex","ETHUSD",1763438310271,0.288,3033.6,3033.5,1.358704]
["bitfinex","ETHUSD",1763438310463,0.288,3033.6,3033.5,1.820804]
["bitfinex","ETHUSD",1763438310785,0.0752,3034.9,3033.9,0.4676]
["bitfinex","ETHUSD",1763438310985,0.0752,3034.9,3034.4,2.85577388]
["bitfinex","ETHUSD",1763438311282,0.0752,3034.9,3034.8,2.28278317]
["bitfinex","ETHUSD",1763438311511,0.939204,3034.9,3034.8,2.28278317]
["bitfinex","ETHUSD",1763438311646,2.12269664,3034.9,3034.6,2.28278317]
["bitfinex","ETHUSD",1763438311848,0.2765,3034.7,3034.5,2.28278317]
["bitfinex","ETHUSD",1763438312048,0.287,3034.6,3034.5,2.28439998]
["bitfinex","ETHUSD",1763438312374,0.0752,3034.9,3034.2,2.85577388]
["bitfinex","ETHUSD",1763438312689,0.287,3034.8,3034.6,2.28378667]
["bitfinex","ETHUSD",1763438312887,0.1877,3035.5,3034.4,2.85577388]
["bitfinex","ETHUSD",1763438313093,0.287,3035.4,3035.1,2.28279359]
["bitfinex","ETHUSD",1763438313302,0.287,3035.4,3035.0,2.28279359]
["bitfinex","ETHUSD",1763438314791,0.7455,3035.4,3035.0,2.28279359]
["bitfinex","ETHUSD",1763438315307,1.191,3035.1,3035.0,2.28279359]
["bitfinex","ETHUSD",1763438315814,2.382,3035.1,3035.0,0.69587936]
["bitfinex","ETHUSD",1763438316010,3.57599264,3035.1,3035.0,0.9232]
["bitfinex","ETHUSD",1763438316185,1.19399264,3035.1,3034.6,2.85577388]
["bitfinex","ETHUSD",1763438316506,1.19399264,3035.1,3035.0,2.27897313]
["bitfinex","ETHUSD",1763438317407,0.289,3035.1,3034.6,3.34432715]
["bitfinex","ETHUSD",1763438317595,0.289,3035.1,3034.7,3.6458066]
["bitfinex","ETHUSD",1763438317907,0.289,3035.1,3034.7,2.85577388]
["bitfinex","ETHUSD",1763438318112,0.289,3035.1,3035.0,1.70773354]
["bitfinex","ETHUSD",1763438318477,0.4178,3035.1,3035.0,1.70773354]
["bitfinex","ETHUSD",1763438318677,0.289,3035.1,3034.7,2.30993024]
["bitfinex","ETHUSD",1763438318891,0.289,3035.1,3034.8,2.96357108]
["bitfinex","ETHUSD",1763438319323,0.289,3035.1,3034.8,2.50797108]
["bitfinex","ETHUSD",1763438319538,0.289,3035.1,3034.8,2.96357108]
["bitfinex","ETHUSD",1763438319683,0.289,3035.1,3035.0,2.27697806]
["bitfinex","ETHUSD",1763438320009,0.289,3035.1,3035.0,2.78962698]
["bitfinex","ETHUSD",1763438320215,0.002,3035.1,3035.0,1.31587092]
["bitfinex","ETHUSD",1763438320379,0.289,3035.1,3035.0,1.282922]
["bitfinex","ETHUSD",1763438320580,0.289,3035.1,3035.0,0.9353]
["bitfinex","ETHUSD",1763438321324,0.289,3035.1,3035.0,0.96824892]
["bitfinex","ETHUSD",1763438322530,0.002,3035.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763438322682,0.002,3035.5,3035.4,0.6652]
["bitfinex","ETHUSD",1763438322878,0.002,3035.5,3035.1,3.02342108]
["bitfinex","ETHUSD",1763438323101,0.002,3035.5,3035.2,0.75794211]
["bitfinex","ETHUSD",1763438323308,0.002,3035.5,3035.4,0.4797]
["bitfinex","ETHUSD",1763438323779,0.289,3035.5,3035.3,2.27115397]
["bitfinex","ETHUSD",1763438323979,0.2346,3035.4,3035.2,2.27115397]
["bitfinex","ETHUSD",1763438324279,0.2346,3035.4,3035.1,2.27115397]
["bitfinex","ETHUSD",1763438324496,0.2346,3035.4,3034.7,2.83792108]
["bitfinex","ETHUSD",1763438324497,0.289,3035.5,3035.2,2.27115397]
["bitfinex","ETHUSD",1763438324993,0.289,3035.5,3035.1,2.27115397]
["bitfinex","ETHUSD",1763438325198,0.2346,3035.3,3035.0,2.27115397]
["bitfinex","ETHUSD",1763438325498,1.191,3035.2,3034.8,2.27115397]
["bitfinex","ETHUSD",1763438326097,1.191,3035.2,3034.9,2.27115397]
["bitfinex","ETHUSD",1763438326712,1.191,3035.2,3034.1,0.1855]
["bitfinex","ETHUSD",1763438326713,0.4673,3035.0,3034.8,2.27115397]
["bitfinex","ETHUSD",1763438326914,0.287,3034.9,3034.7,2.27115397]
["bitfinex","ETHUSD",1763438327112,0.287,3034.9,3034.5,2.27115397]
["bitfinex","ETHUSD",1763438327322,0.4712,3034.9,3034.5,2.27115397]
["bitfinex","ETHUSD",1763438327481,0.4712,3034.9,3034.1,3.47902108]
["bitfinex","ETHUSD",1763438327482,0.4673,3034.6,3034.4,1.70721832]
["bitfinex","ETHUSD",1763438327683,0.90699264,3034.4,3034.3,1.70721832]
["bitfinex","ETHUSD",1763438328006,1.14159264,3034.4,3034.3,1.13860483]
["bitfinex","ETHUSD",1763438328209,1.63619264,3034.4,3034.3,1.13939145]
["bitfinex","ETHUSD",1763438328520,0.7292,3034.4,3034.1,1.13939145]
["bitfinex","ETHUSD",1763438328819,0.1842,3034.9,3034.1,0.92576098]
["bitfinex","ETHUSD",1763438329017,0.287,3034.8,3034.7,1.13889414]
["bitfinex","ETHUSD",1763438329316,0.287,3034.8,3034.7,1.70834121]
["bitfinex","ETHUSD",1763438329480,1.0162,3034.8,3034.7,1.70834121]
["bitfinex","ETHUSD",1763438329682,1.0162,3034.8,3034.6,1.70834121]
["bitfinex","ETHUSD",1763438330082,0.5021,3034.7,3034.3,2.27115397]
["bitfinex","ETHUSD",1763438330282,0.5021,3034.7,3033.8,2.83792108]
["bitfinex","ETHUSD",1763438330283,0.2297,3034.4,3034.1,2.27115397]
["bitfinex","ETHUSD",1763438330514,0.90699264,3034.1,3033.7,2.27115397]
["bitfinex","ETHUSD",1763438330722,6.12586196,3033.8,3033.7,1.7125205]
["bitfinex","ETHUSD",1763438331015,0.0094,3033.8,3033.4,2.27115397]
["bitfinex","ETHUSD",1763438331215,0.5066,3033.8,3033.5,2.27115397]
["bitfinex","ETHUSD",1763438331420,0.0094,3033.8,3033.5,2.27115397]
["bitfinex","ETHUSD",1763438331906,0.4673,3033.6,3033.4,2.27115397]
["bitfinex","ETHUSD",1763438332112,0.287,3033.5,3033.4,2.27115397]
["bitfinex","ETHUSD",1763438332306,0.287,3033.5,3033.1,3.02342108]
["bitfinex","ETHUSD",1763438332618,0.287,3033.5,3033.1,0.49113917]
["bitfinex","ETHUSD",1763438332819,0.287,3033.5,3033.1,0.30563917]
["bitfinex","ETHUSD",1763438332984,0.7842,3033.5,3033.4,2.28730414]
["bitfinex","ETHUSD",1763438333180,0.7842,3033.5,3033.0,2.83792108]
["bitfinex","ETHUSD",1763438333417,0.287,3033.5,3033.1,2.83792108]
["bitfinex","ETHUSD",1763438334146,0.287,3033.5,3033.1,3.02342108]
["bitfinex","ETHUSD",1763438334306,0.287,3033.5,3033.2,0.4556]
["bitfinex","ETHUSD",1763438334919,0.287,3033.5,3033.2,3.29352108]
["bitfinex","ETHUSD",1763438335122,0.287,3033.5,3033.2,3.64142319]
["bitfinex","ETHUSD",1763438335307,3.28899264,3033.4,3033.2,3.64142319]
["bitfinex","ETHUSD",1763438335821,3.28899264,3033.4,3033.3,0.4797]
["bitfinex","ETHUSD",1763438336186,0.287,3033.5,3033.3,3.77322108]
["bitfinex","ETHUSD",1763438336388,2.382,3033.4,3033.2,3.18582319]
["bitfinex","ETHUSD",1763438336617,0.287,3033.5,3033.2,2.83792108]
["bitfinex","ETHUSD",1763438337421,0.1842,3034.3,3033.4,0.4797]
["bitfinex","ETHUSD",1763438337596,0.287,3034.2,3033.9,2.29201655]
["bitfinex","ETHUSD",1763438338395,0.287,3034.2,3034.1,2.29201655]
["bitfinex","ETHUSD",1763438338795,0.5251,3034.2,3034.1,2.29229311]
["bitfinex","ETHUSD",1763438339203,0.5251,3034.2,3033.7,2.83792108]
["bitfinex","ETHUSD",1763438339414,1.0197,3034.2,3033.7,2.83792108]
["bitfinex","ETHUSD",1763438339616,1.0197,3034.2,3034.1,2.2919556]
["bitfinex","ETHUSD",1763438340452,1.92669264,3034.2,3034.0,2.2919556]
["bitfinex","ETHUSD",1763438340634,1.19399264,3034.2,3034.1,1.71886978]
["bitfinex","ETHUSD",1763438341009,1.66129264,3034.2,3034.1,1.71886978]
["bitfinex","ETHUSD",1763438341204,1.66129264,3034.2,3034.0,1.71886978]
["bitfinex","ETHUSD",1763438341205,1.92899264,3034.2,3034.0,1.71886978]
["bitfinex","ETHUSD",1763438341517,0.4972,3034.1,3034.0,1.71886978]
["bitfinex","ETHUSD",1763438341717,0.7353,3034.1,3034.0,1.71886978]
["bitfinex","ETHUSD",1763438341913,0.7353,3034.1,3033.9,1.71886978]
["bitfinex","ETHUSD",1763438342113,0.2381,3034.1,3033.9,1.71886978]
["bitfinex","ETHUSD",1763438342320,0.2381,3034.1,3033.1,3.02342108]
["bitfinex","ETHUSD",1763438342321,0.90699264,3034.2,3034.0,1.71886978]
["bitfinex","ETHUSD",1763438342552,0.90699264,3034.2,3033.7,2.2919556]
["bitfinex","ETHUSD",1763438342553,0.287,3034.1,3033.7,2.2919556]
["bitfinex","ETHUSD",1763438342850,0.5251,3034.1,3033.8,2.52115116]
["bitfinex","ETHUSD",1763438343060,0.4972,3034.8,3033.8,2.52115116]
["bitfinex","ETHUSD",1763438343216,0.287,3034.7,3034.5,1.14461473]
["bitfinex","ETHUSD",1763438343401,0.287,3034.7,3034.6,1.14461473]
["bitfinex","ETHUSD",1763438343607,0.287,3034.7,3034.6,1.7169221]
["bitfinex","ETHUSD",1763438343807,0.7543,3034.7,3034.5,1.7169221]
["bitfinex","ETHUSD",1763438344036,0.90699264,3034.8,3034.6,1.14456521]
["bitfinex","ETHUSD",1763438344238,7.7253586,3034.7,3034.6,1.14456521]
["bitfinex","ETHUSD",1763438344443,8.1926586,3034.7,3034.6,1.14456521]
["bitfinex","ETHUSD",1763438344629,8.4603586,3034.7,3034.6,1.14456521]
["bitfinex","ETHUSD",1763438345142,8.4603586,3034.7,3034.4,1.14456521]
["bitfinex","ETHUSD",1763438345347,1.1937,3034.5,3034.4,1.14456521]
["bitfinex","ETHUSD",1763438345509,1.599204,3034.5,3034.4,1.14456521]
["bitfinex","ETHUSD",1763438345843,1.599204,3034.5,3034.2,1.14456521]
["bitfinex","ETHUSD",1763438345844,0.405504,3034.4,3034.2,1.14456521]
["bitfinex","ETHUSD",1763438346046,7.5553546,3034.3,3034.2,1.14456521]
["bitfinex","ETHUSD",1763438346256,1.31249664,3034.2,3034.0,1.14346207]
["bitfinex","ETHUSD",1763438346413,0.437304,3034.1,3034.0,1.14346207]
["bitfinex","ETHUSD",1763438346615,0.907504,3034.1,3034.0,1.14346207]
["bitfinex","ETHUSD",1763438347029,1.0801931,3034.1,3034.0,1.14346207]
["bitfinex","ETHUSD",1763438347226,0.405504,3034.0,3033.7,1.7169221]
["bitfinex","ETHUSD",1763438347552,0.90699264,3033.8,3033.7,1.7169221]
["bitfinex","ETHUSD",1763438347752,1.12119264,3033.8,3033.7,1.7169221]
["bitfinex","ETHUSD",1763438347909,1.59139264,3033.8,3033.7,1.7169221]
["bitfinex","ETHUSD",1763438348245,1.59139264,3033.8,3033.5,1.7169221]
["bitfinex","ETHUSD",1763438348418,1.12119264,3033.8,3033.5,1.7169221]
["bitfinex","ETHUSD",1763438348624,0.2352,3033.6,3033.5,1.7169221]
["bitfinex","ETHUSD",1763438349027,0.7054,3033.6,3033.5,1.7169221]
["bitfinex","ETHUSD",1763438349349,0.7054,3033.6,3033.1,2.2919556]
["bitfinex","ETHUSD",1763438349350,0.2352,3033.6,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438349526,0.287,3033.5,3033.2,2.54121116]
["bitfinex","ETHUSD",1763438349937,0.90699264,3033.8,3033.4,0.4657]
["bitfinex","ETHUSD",1763438350139,0.287,3033.7,3033.4,2.7576556]
["bitfinex","ETHUSD",1763438350335,0.287,3033.7,3033.4,2.2919556]
["bitfinex","ETHUSD",1763438350336,0.2686,3033.5,3033.4,2.2919556]
["bitfinex","ETHUSD",1763438350534,0.2686,3033.5,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438350911,0.4515,3033.3,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438351113,0.7385,3033.3,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438351363,0.287,3033.3,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438351659,0.7369,3033.3,3033.2,2.2919556]
["bitfinex","ETHUSD",1763438352029,1.65424353,3035.7,3034.2,0.4657]
["bitfinex","ETHUSD",1763438352383,0.1804,3038.2,3037.2,0.3576]
["bitfinex","ETHUSD",1763438352517,0.4702,3038.8,3037.8,2.28330689]
["bitfinex","ETHUSD",1763438352518,0.1804,3038.6,3037.8,2.28330689]
["bitfinex","ETHUSD",1763438352828,0.287,3038.5,3037.9,0.6873274]
["bitfinex","ETHUSD",1763438353029,0.7572,3038.5,3038.4,2.28256664]
["bitfinex","ETHUSD",1763438353253,0.90699264,3039.6,3038.4,0.6873274]
["bitfinex","ETHUSD",1763438353459,0.1778,3038.7,3038.5,0.6873274]
["bitfinex","ETHUSD",1763438353627,0.1778,3038.7,3038.6,0.6873274]
["bitfinex","ETHUSD",1763438354140,6.12586196,3039.3,3038.6,3.52079218]
["bitfinex","ETHUSD",1763438354341,0.1804,3040.0,3039.2,2.26625471]
["bitfinex","ETHUSD",1763438354527,0.287,3039.9,3039.6,2.26539244]
["bitfinex","ETHUSD",1763438354729,0.287,3039.9,3039.7,2.95271984]
["bitfinex","ETHUSD",1763438354927,0.287,3039.9,3039.8,0.6873274]
["bitfinex","ETHUSD",1763438355343,4.04619264,3039.9,3039.8,0.6873274]
["bitfinex","ETHUSD",1763438355544,2.85519264,3039.9,3039.8,0.6873274]
["bitfinex","ETHUSD",1763438355865,1.19014985,3039.9,3039.8,0.64221214]
["bitfinex","ETHUSD",1763438356168,0.405504,3039.7,3038.8,2.83346478]
["bitfinex","ETHUSD",1763438356331,0.405504,3039.7,3038.7,2.83346478]
["bitfinex","ETHUSD",1763438356523,0.4702,3039.8,3038.7,2.83346478]
["bitfinex","ETHUSD",1763438356524,0.405504,3039.5,3038.7,2.83346478]
["bitfinex","ETHUSD",1763438356730,0.1778,3038.8,3038.7,2.83346478]
["bitfinex","ETHUSD",1763438356931,0.4648,3038.8,3038.7,2.83346478]
["bitfinex","ETHUSD",1763438357168,0.287,3038.8,3038.5,2.83346478]
["bitfinex","ETHUSD",1763438357862,0.287,3038.8,3038.6,2.83346478]
["bitfinex","ETHUSD",1763438358269,0.287,3038.8,3037.5,5.72810256]
["bitfinex","ETHUSD",1763438358270,0.287,3038.8,3038.5,2.83346478]
["bitfinex","ETHUSD",1763438358990,0.287,3038.8,3038.0,3.99808343]
["bitfinex","ETHUSD",1763438358991,6.60646196,3038.6,3038.4,2.83346478]
["bitfinex","ETHUSD",1763438359205,6.60646196,3038.6,3038.0,3.99808343]
["bitfinex","ETHUSD",1763438359206,1.31249664,3038.5,3038.0,2.83346478]
["bitfinex","ETHUSD",1763438359338,1.31249664,3038.5,3037.7,2.83346478]
["bitfinex","ETHUSD",1763438359647,0.405504,3038.3,3037.7,2.83346478]
["bitfinex","ETHUSD",1763438359966,0.4563,3038.4,3036.3,9.59110701]
["bitfinex","ETHUSD",1763438359967,0.1804,3037.8,3037.2,2.83346478]
["bitfinex","ETHUSD",1763438360283,0.287,3037.7,3037.3,2.83346478]
["bitfinex","ETHUSD",1763438360571,0.4563,3038.4,3037.3,2.83346478]
["bitfinex","ETHUSD",1763438361542,0.286,3038.3,3037.3,2.83346478]
["bitfinex","ETHUSD",1763438362498,6.98766596,3038.2,3037.4,2.83346478]
["bitfinex","ETHUSD",1763438362764,6.98766596,3038.2,3036.3,5.72810256]
["bitfinex","ETHUSD",1763438362765,0.90699264,3038.1,3037.2,2.83346478]
["bitfinex","ETHUSD",1763438362992,0.405504,3038.0,3037.2,2.83346478]
["bitfinex","ETHUSD",1763438363168,0.286,3038.3,3037.2,2.83346478]
["bitfinex","ETHUSD",1763438363366,0.286,3038.3,3037.6,2.83346478]
["bitfinex","ETHUSD",1763438363582,0.286,3038.3,3037.4,2.83346478]
["bitfinex","ETHUSD",1763438364143,6.12586196,3037.5,3037.4,2.83346478]
["bitfinex","ETHUSD",1763438364339,6.12586196,3037.5,3036.4,5.72810256]
["bitfinex","ETHUSD",1763438364340,0.90699264,3037.4,3036.8,2.83346478]
["bitfinex","ETHUSD",1763438364682,0.286,3037.3,3036.9,2.83346478]
["bitfinex","ETHUSD",1763438364853,0.286,3037.3,3036.8,2.83346478]
["bitfinex","ETHUSD",1763438365053,0.286,3037.3,3036.7,2.83346478]
["bitfinex","ETHUSD",1763438365240,1.19,3036.8,3036.6,2.83346478]
["bitfinex","ETHUSD",1763438365440,0.286,3036.7,3036.6,2.83346478]
["bitfinex","ETHUSD",1763438365654,0.286,3036.7,3036.5,2.83346478]
["bitfinex","ETHUSD",1763438366241,0.286,3036.7,3036.6,2.83346478]
["bitfinex","ETHUSD",1763438366455,0.405504,3037.2,3036.6,2.83346478]
["bitfinex","ETHUSD",1763438366777,0.405504,3037.2,3037.0,2.2499805]
["bitfinex","ETHUSD",1763438367077,0.90699264,3037.4,3037.0,2.2499805]
["bitfinex","ETHUSD",1763438367078,0.405504,3037.3,3037.0,2.2499805]
["bitfinex","ETHUSD",1763438367281,2.9135597,3037.0,3036.5,2.2499805]
["bitfinex","ETHUSD",1763438367440,1.31249664,3036.6,3035.9,2.2499805]
["bitfinex","ETHUSD",1763438367786,0.405504,3036.0,3034.9,2.83346478]
["bitfinex","ETHUSD",1763438367936,0.405504,3035.8,3035.0,0.6766886]
["bitfinex","ETHUSD",1763438368157,0.405504,3035.8,3034.9,2.83346478]
["bitfinex","ETHUSD",1763438368158,0.405504,3035.8,3035.1,0.6766886]
["bitfinex","ETHUSD",1763438368357,0.405504,3035.8,3035.2,0.6766886]
["bitfinex","ETHUSD",1763438368571,0.405504,3035.8,3035.3,0.6766886]
["bitfinex","ETHUSD",1763438368772,0.405504,3035.8,3035.4,0.6766886]
["bitfinex","ETHUSD",1763438369000,0.405504,3035.8,3034.7,2.83346478]
["bitfinex","ETHUSD",1763438369001,0.405504,3035.8,3035.5,0.6766886]
["bitfinex","ETHUSD",1763438369295,7.4383586,3035.7,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438370562,1.31249664,3035.7,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438371289,7.4383586,3035.7,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438375383,9.8203586,3035.7,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438375589,3.69449664,3035.7,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438375907,0.48448577,3035.9,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438375908,0.286,3035.9,3035.6,0.6766886]
["bitfinex","ETHUSD",1763438376119,0.286,3035.9,3035.7,0.6766886]
["bitfinex","ETHUSD",1763438376421,0.286,3035.9,3035.8,0.6766886]
["bitfinex","ETHUSD",1763438376825,0.19261447,3036.6,3035.8,0.6766886]
["bitfinex","ETHUSD",1763438376975,0.59811847,3036.6,3036.5,1.1285119]
["bitfinex","ETHUSD",1763438377179,0.405504,3036.6,3036.5,1.8052005]
["bitfinex","ETHUSD",1763438378023,0.692504,3036.6,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438379092,0.692504,3036.6,3036.5,2.36945646]
["bitfinex","ETHUSD",1763438380198,0.88370757,3036.6,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438380499,0.692504,3036.6,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438381992,0.88568318,3036.6,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438383218,0.692504,3036.6,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438383724,0.287,3036.6,3036.5,2.93486349]
["bitfinex","ETHUSD",1763438383926,0.287,3036.6,3036.5,2.94241561]
["bitfinex","ETHUSD",1763438384223,1.10260041,3036.9,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438384224,0.405504,3036.8,3036.5,0.6766886]
["bitfinex","ETHUSD",1763438384524,0.405504,3036.8,3036.6,2.94325752]
["bitfinex","ETHUSD",1763438384682,0.405504,3036.8,3036.7,0.6766886]
["bitfinex","ETHUSD",1763438385382,3.98149664,3036.8,3036.7,0.6766886]
["bitfinex","ETHUSD",1763438385715,1.59949664,3036.8,3036.7,0.6766886]
["bitfinex","ETHUSD",1763438386219,0.405504,3036.6,3036.4,2.26656892]
["bitfinex","ETHUSD",1763438386432,7.31393489,3036.5,3036.2,2.26656892]
["bitfinex","ETHUSD",1763438386608,1.19399264,3036.4,3036.2,2.26656892]
["bitfinex","ETHUSD",1763438387284,1.19399264,3036.4,3036.3,2.26656892]
["bitfinex","ETHUSD",1763438388177,1.19399264,3036.4,3036.0,2.83346478]
["bitfinex","ETHUSD",1763438388421,0.405504,3036.3,3036.0,2.83346478]
["bitfinex","ETHUSD",1763438389187,0.405504,3036.3,3036.1,2.83346478]
["bitfinex","ETHUSD",1763438390330,6.40694225,3036.7,3036.1,2.83346478]
["bitfinex","ETHUSD",1763438390505,6.40694225,3036.7,3036.5,2.2806681]
["bitfinex","ETHUSD",1763438390815,4.61915709,3036.7,3036.4,2.2806681]
["bitfinex","ETHUSD",1763438391209,4.61915709,3036.7,3036.5,2.2806681]
["bitfinex","ETHUSD",1763438391396,0.286,3036.6,3036.5,2.2806681]
["bitfinex","ETHUSD",1763438392418,1.59849664,3036.6,3036.5,2.2806681]
["bitfinex","ETHUSD",1763438392622,0.405504,3036.5,3036.1,2.83346478]
["bitfinex","ETHUSD",1763438392785,0.405504,3036.5,3036.2,2.83346478]
["bitfinex","ETHUSD",1763438394436,0.405504,3036.5,3036.3,2.83346478]
["bitfinex","ETHUSD",1763438394642,7.66249664,3036.4,3036.3,2.83346478]
["bitfinex","ETHUSD",1763438394820,2.28607246,3036.4,3036.3,2.83346478]
["bitfinex","ETHUSD",1763438395217,0.405504,3036.3,3036.0,3.99808343]
["bitfinex","ETHUSD",1763438395439,0.405504,3036.1,3036.0,3.99808343]
["bitfinex","ETHUSD",1763438396243,6.35,3036.4,3035.9,3.99808343]
["bitfinex","ETHUSD",1763438396445,4.23867258,3036.7,3035.9,3.99808343]
["bitfinex","ETHUSD",1763438396746,4.23867258,3036.7,3036.6,2.29432507]
["bitfinex","ETHUSD",1763438397160,0.002,3036.7,3036.3,2.86790634]
["bitfinex","ETHUSD",1763438397457,0.286,3036.6,3036.2,3.99808343]
["bitfinex","ETHUSD",1763438397763,0.286,3036.6,3036.3,3.99808343]
["bitfinex","ETHUSD",1763438398258,1.19299264,3036.6,3036.4,0.68842343]
["bitfinex","ETHUSD",1763438398458,1.59849664,3036.6,3036.5,0.68842343]
["bitfinex","ETHUSD",1763438400062,1.59849664,3036.6,3036.5,2.98471463]
["bitfinex","ETHUSD",1763438400565,1.59849664,3036.6,3036.5,2.98621162]
["bitfinex","ETHUSD",1763438400737,1.59849664,3036.6,3036.5,0.68842343]
["bitfinex","ETHUSD",1763438401125,0.286,3036.6,3036.5,0.68842343]
["bitfinex","ETHUSD",1763438401330,0.286,3036.6,3036.5,1.14802343]
["bitfinex","ETHUSD",1763438401669,0.002,3036.7,3036.5,0.68842343]
["bitfinex","ETHUSD",1763438401852,6.40894225,3036.7,3036.6,4.7068548]
["bitfinex","ETHUSD",1763438402267,6.40894225,3036.7,3036.6,0.68842343]
["bitfinex","ETHUSD",1763438402268,7.31593489,3036.7,3036.6,0.68842343]
["bitfinex","ETHUSD",1763438402578,0.002,3036.7,3036.6,1.14802343]
["bitfinex","ETHUSD",1763438402780,0.002,3036.7,3036.6,1.62032343]
["bitfinex","ETHUSD",1763438403079,0.288,3036.7,3036.6,5.6387548]
["bitfinex","ETHUSD",1763438403586,0.288,3036.7,3036.6,5.1664548]
["bitfinex","ETHUSD",1763438403770,0.288,3036.7,3036.6,4.7068548]
["bitfinex","ETHUSD",1763438403975,8.00743889,3036.7,3036.6,4.7068548]
["bitfinex","ETHUSD",1763438404152,8.00743889,3036.7,3036.6,0.68842343]
["bitfinex","ETHUSD",1763438404352,1.19499264,3036.7,3036.6,0.68842343]
["bitfinex","ETHUSD",1763438404587,1.19499264,3036.7,3036.6,1.62032343]
["bitfinex","ETHUSD",1763438404792,0.90699264,3037.0,3036.6,0.68842343]
["bitfinex","ETHUSD",1763438404989,0.90699264,3037.0,3036.0,2.8725115]
["bitfinex","ETHUSD",1763438404990,6.40694225,3036.7,3036.0,2.8725115]
["bitfinex","ETHUSD",1763438405287,0.405504,3036.0,3035.7,4.01843137]
["bitfinex","ETHUSD",1763438405502,0.405504,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763438406254,0.405504,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763438406454,6.40694225,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1763438406847,6.40694225,3036.1,3035.8,1.72394484]
["bitfinex","ETHUSD",1763438406848,0.90699264,3036.0,3035.8,1.72394484]
["bitfinex","ETHUSD",1763438407107,0.90699264,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763438407556,0.17262005,3036.7,3035.8,1.72320992]
["bitfinex","ETHUSD",1763438407761,0.17262005,3036.7,3036.2,0.86171399]
["bitfinex","ETHUSD",1763438407960,0.286,3036.6,3035.8,1.72320992]
["bitfinex","ETHUSD",1763438408257,0.286,3036.6,3035.7,1.72320992]
["bitfinex","ETHUSD",1763438408470,0.405504,3036.5,3035.7,1.72320992]
["bitfinex","ETHUSD",1763438409001,0.405504,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763438409290,0.691504,3035.6,3035.5,1.72347919]
["bitfinex","ETHUSD",1763438410287,0.691504,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438411008,0.691504,3035.6,3035.5,0.9545]
["bitfinex","ETHUSD",1763438411009,0.286,3035.6,3035.5,0.9545]
["bitfinex","ETHUSD",1763438411413,0.002,3036.0,3035.5,0.9545]
["bitfinex","ETHUSD",1763438411601,0.002,3036.0,3035.9,0.4774]
["bitfinex","ETHUSD",1763438412113,0.002,3036.0,3035.9,0.9535]
["bitfinex","ETHUSD",1763438412491,0.002,3036.0,3035.9,1.45069314]
["bitfinex","ETHUSD",1763438412675,0.002,3036.0,3035.9,0.9535]
["bitfinex","ETHUSD",1763438413011,0.288,3036.0,3035.9,0.9535]
["bitfinex","ETHUSD",1763438414515,0.288,3036.0,3035.9,4.97193137]
["bitfinex","ETHUSD",1763438414890,0.405504,3037.4,3035.9,0.9535]
["bitfinex","ETHUSD",1763438415086,0.405504,3037.4,3037.2,1.72005037]
["bitfinex","ETHUSD",1763438415289,1.31249664,3037.2,3037.1,1.72005037]
["bitfinex","ETHUSD",1763438415914,1.33994249,3037.5,3036.8,2.29339371]
["bitfinex","ETHUSD",1763438416115,0.43294985,3037.2,3037.0,2.2e-07]
["bitfinex","ETHUSD",1763438416288,1.31249664,3037.1,3037.0,2.2e-07]
["bitfinex","ETHUSD",1763438416611,1.31249664,3037.0,3036.6,2.29339371]
["bitfinex","ETHUSD",1763438416813,0.405504,3037.0,3036.7,2.29339371]
["bitfinex","ETHUSD",1763438417034,0.286,3037.1,3036.8,0.68773644]
["bitfinex","ETHUSD",1763438417249,0.286,3037.1,3036.9,0.68773644]
["bitfinex","ETHUSD",1763438417548,0.286,3037.1,3037.0,0.68773644]
["bitfinex","ETHUSD",1763438418021,0.71894985,3037.1,3037.0,0.68773644]
["bitfinex","ETHUSD",1763438418205,0.286,3037.1,3037.0,0.68773644]
["bitfinex","ETHUSD",1763438419445,1.12445385,3037.1,3037.0,0.68773644]
["bitfinex","ETHUSD",1763438419650,0.405504,3037.0,3036.2,2.29339371]
["bitfinex","ETHUSD",1763438419807,1.31249664,3036.4,3035.8,2.29339371]
["bitfinex","ETHUSD",1763438420008,0.405504,3036.2,3035.8,2.29339371]
["bitfinex","ETHUSD",1763438421343,0.405504,3036.2,3035.7,2.29339371]
["bitfinex","ETHUSD",1763438421548,0.405504,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1763438421549,0.286,3036.3,3036.1,0.1951]
["bitfinex","ETHUSD",1763438421747,0.286,3036.3,3036.2,0.479]
["bitfinex","ETHUSD",1763438421934,0.90699264,3037.1,3036.2,0.9701]
["bitfinex","ETHUSD",1763438422125,0.405504,3037.0,3036.2,0.9701]
["bitfinex","ETHUSD",1763438422523,1.31249664,3036.6,3036.0,2.29339371]
["bitfinex","ETHUSD",1763438423425,0.286,3036.5,3035.9,2.29339371]
["bitfinex","ETHUSD",1763438423642,0.286,3036.5,3036.0,0.4911]
["bitfinex","ETHUSD",1763438423811,0.405504,3036.4,3035.7,2.29339371]
["bitfinex","ETHUSD",1763438424011,1.31249664,3036.0,3035.5,2.29439371]
["bitfinex","ETHUSD",1763438424246,0.405504,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763438425364,1.191,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438425864,8.91043889,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438426062,9.34338874,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438426249,7.71943889,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438427874,8.15238874,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438429299,7.71943889,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438430168,0.286,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763438430363,0.286,3035.9,3035.5,0.4921]
["bitfinex","ETHUSD",1763438430768,0.286,3035.9,3035.8,0.479]
["bitfinex","ETHUSD",1763438430998,6.40694225,3036.8,3035.8,0.479]
["bitfinex","ETHUSD",1763438431178,0.002,3037.0,3036.7,0.479]
["bitfinex","ETHUSD",1763438431622,0.002,3037.0,3036.7,0.9701]
["bitfinex","ETHUSD",1763438431917,0.002,3037.0,3036.4,0.1951]
["bitfinex","ETHUSD",1763438432071,0.43294985,3036.9,3036.3,2.29339371]
["bitfinex","ETHUSD",1763438432273,0.286,3036.8,3036.2,2.48849371]
["bitfinex","ETHUSD",1763438432516,0.286,3036.8,3036.2,2.97959371]
["bitfinex","ETHUSD",1763438433017,0.405504,3036.7,3036.2,2.97959371]
["bitfinex","ETHUSD",1763438433220,0.405504,3036.7,3036.2,2.48849371]
["bitfinex","ETHUSD",1763438433512,0.405504,3036.7,3036.3,0.4911]
["bitfinex","ETHUSD",1763438433714,0.286,3036.8,3036.6,0.479]
["bitfinex","ETHUSD",1763438434568,0.286,3036.8,3036.4,0.4911]
["bitfinex","ETHUSD",1763438434770,0.286,3036.8,3036.3,2.29339371]
["bitfinex","ETHUSD",1763438434971,0.405504,3036.7,3036.2,2.48849371]
["bitfinex","ETHUSD",1763438435400,1.191,3036.3,3036.2,0.6862]
["bitfinex","ETHUSD",1763438435711,1.477,3036.3,3036.2,0.1951]
["bitfinex","ETHUSD",1763438435917,0.286,3036.3,3036.1,2.29339371]
["bitfinex","ETHUSD",1763438436072,0.286,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438436389,0.286,3036.3,3036.2,3.23039371]
["bitfinex","ETHUSD",1763438436590,0.286,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438437694,0.286,3036.3,3036.2,3.23039371]
["bitfinex","ETHUSD",1763438438285,0.286,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438439582,0.286,3036.3,3036.2,3.22739185]
["bitfinex","ETHUSD",1763438440192,0.286,3036.3,3036.2,1.27784919]
["bitfinex","ETHUSD",1763438440778,0.286,3036.3,3036.2,4.14459981]
["bitfinex","ETHUSD",1763438441283,0.286,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438445203,2.668,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438445430,3.57499264,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438445593,2.38399264,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438445794,1.19299264,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438450201,1.19299264,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438451735,0.90699264,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438451938,1.19299264,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763438451939,0.286,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763438453727,0.286,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438454126,0.286,3036.3,3036.1,2.47286589]
["bitfinex","ETHUSD",1763438454559,0.286,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438454845,0.286,3036.3,3036.1,2.47286589]
["bitfinex","ETHUSD",1763438455018,0.286,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438455226,3.57499264,3036.3,3036.2,2.77286589]
["bitfinex","ETHUSD",1763438455423,0.90699264,3036.2,3036.1,2.92776589]
["bitfinex","ETHUSD",1763438455744,2.668,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438455948,0.286,3036.3,3036.2,0.4821]
["bitfinex","ETHUSD",1763438456311,0.286,3036.3,3036.2,2.29076589]
["bitfinex","ETHUSD",1763438456516,0.286,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763438456845,0.286,3036.3,3036.2,1.72293194]
["bitfinex","ETHUSD",1763438457543,1.12445385,3036.3,3036.2,1.72293194]
["bitfinex","ETHUSD",1763438458250,0.405504,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438458461,7.8666701,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438458663,7.8666701,3036.2,3036.1,1.72803852]
["bitfinex","ETHUSD",1763438458854,7.8666701,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438458855,1.31249664,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438459037,0.90699264,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763438459443,0.90699264,3036.2,3036.1,0.1821]
["bitfinex","ETHUSD",1763438459862,0.90699264,3036.2,3036.1,1.1191]
["bitfinex","ETHUSD",1763438460274,0.286,3036.3,3036.1,1.1191]
["bitfinex","ETHUSD",1763438460433,0.286,3036.3,3036.1,3.04885062]
["bitfinex","ETHUSD",1763438460631,1.19299264,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1763438460873,1.19299264,3036.3,3036.2,2.30813227]
["bitfinex","ETHUSD",1763438461052,1.19299264,3036.3,3036.1,2.30913227]
["bitfinex","ETHUSD",1763438461664,1.19299264,3036.3,3036.1,2.49023227]
["bitfinex","ETHUSD",1763438461862,0.286,3036.3,3036.1,0.1821]
["bitfinex","ETHUSD",1763438462266,0.286,3036.3,3036.2,0.937]
["bitfinex","ETHUSD",1763438462471,0.286,3036.3,3036.2,2.78959111]
["bitfinex","ETHUSD",1763438462655,0.286,3036.3,3036.2,3.24449111]
["bitfinex","ETHUSD",1763438462859,0.002,3037.0,3036.2,0.937]
["bitfinex","ETHUSD",1763438463062,0.002,3037.0,3036.7,2.30612709]
["bitfinex","ETHUSD",1763438463063,0.286,3036.9,3036.7,2.30612709]
["bitfinex","ETHUSD",1763438465376,3.28899264,3036.8,3036.7,2.30612709]
["bitfinex","ETHUSD",1763438466180,3.28899264,3036.8,3036.7,2.79712709]
["bitfinex","ETHUSD",1763438466493,3.28899264,3036.8,3036.7,3.26642709]
["bitfinex","ETHUSD",1763438466673,3.28899264,3036.8,3036.7,2.30612709]
["bitfinex","ETHUSD",1763438466875,8.62472025,3036.8,3036.7,2.30612709]
["bitfinex","ETHUSD",1763438467078,1.31249664,3036.7,3036.6,2.30612709]
["bitfinex","ETHUSD",1763438467386,1.31249664,3036.7,3036.1,0.1821]
["bitfinex","ETHUSD",1763438467387,1.74544649,3036.7,3036.4,2.30612709]
["bitfinex","ETHUSD",1763438467584,1.74544649,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1763438467585,0.405504,3036.8,3036.6,1.72706672]
["bitfinex","ETHUSD",1763438467757,0.405504,3036.8,3036.6,1.29411687]
["bitfinex","ETHUSD",1763438467958,0.405504,3036.8,3036.2,2.30612709]
["bitfinex","ETHUSD",1763438468389,0.405504,3036.8,3036.7,1.15168716]
["bitfinex","ETHUSD",1763438468592,0.3968707,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1763438468792,0.3968707,3036.7,3035.8,0.001]
["bitfinex","ETHUSD",1763438468793,1.31249664,3036.1,3035.8,2.30712709]
["bitfinex","ETHUSD",1763438469087,0.286,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763438469668,0.6828707,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763438469991,0.286,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763438470184,0.405504,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763438470379,0.286,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763438472120,0.8023747,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763438472463,0.8023747,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763438472795,7.43372025,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438473099,7.71972025,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763438473657,7.71972025,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1763438473658,1.31249664,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763438473896,1.31249664,3035.1,3034.3,2.30612709]
["bitfinex","ETHUSD",1763438474079,0.90699264,3034.3,3034.1,2.77542709]
["bitfinex","ETHUSD",1763438474255,0.286,3034.2,3034.1,0.4693]
["bitfinex","ETHUSD",1763438474459,0.286,3034.2,3033.9,0.1977]
["bitfinex","ETHUSD",1763438474761,0.286,3034.2,3034.1,0.491]
["bitfinex","ETHUSD",1763438474956,0.286,3034.2,3034.0,2.29589813]
["bitfinex","ETHUSD",1763438475188,0.286,3034.2,3034.1,0.9603]
["bitfinex","ETHUSD",1763438475491,3.57499264,3034.2,3034.1,0.9603]
["bitfinex","ETHUSD",1763438475677,3.57499264,3034.2,3034.1,3.25519813]
["bitfinex","ETHUSD",1763438475879,3.57499264,3034.2,3034.1,0.9603]
["bitfinex","ETHUSD",1763438477072,0.90699264,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763438477280,1.19299264,3034.2,3034.0,0.9613]
["bitfinex","ETHUSD",1763438477476,1.19299264,3034.2,3034.1,0.491]
["bitfinex","ETHUSD",1763438477698,1.19299264,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763438478200,1.19299264,3034.2,3034.1,0.491]
["bitfinex","ETHUSD",1763438478372,1.19299264,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763438478573,1.19299264,3034.2,3034.1,0.491]
["bitfinex","ETHUSD",1763438478792,1.19299264,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763438481971,0.286,3034.2,3034.1,0.9492]
["bitfinex","ETHUSD",1763438483466,0.286,3034.2,3034.1,0.474]
["bitfinex","ETHUSD",1763438483900,0.286,3034.2,3034.1,0.9492]
["bitfinex","ETHUSD",1763438484103,0.286,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763438484311,0.286,3034.2,3034.1,0.9492]
["bitfinex","ETHUSD",1763438484482,0.286,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763438484483,7.02821625,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763438485452,9.41021625,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763438485841,3.28899264,3034.1,3034.0,0.9502]
["bitfinex","ETHUSD",1763438486040,2.09799264,3034.1,3034.0,0.9502]
["bitfinex","ETHUSD",1763438486222,8.62472025,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763438486554,7.43372025,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763438489238,0.90699264,3034.1,3034.0,0.9502]
["bitfinex","ETHUSD",1763438492881,0.90699264,3034.1,3034.0,2.18388357]
["bitfinex","ETHUSD",1763438493092,0.90699264,3034.1,3034.0,2.65908357]
["bitfinex","ETHUSD",1763438493247,0.90699264,3034.1,3034.0,2.18388357]
["bitfinex","ETHUSD",1763438493573,0.90699264,3034.1,3034.0,2.65908357]
["bitfinex","ETHUSD",1763438493870,0.90699264,3034.1,3034.0,1.70988357]
["bitfinex","ETHUSD",1763438494075,0.90699264,3034.1,3034.0,2.65908357]
["bitfinex","ETHUSD",1763438494277,0.286,3034.2,3034.0,0.9502]
["bitfinex","ETHUSD",1763438494451,6.12122361,3034.9,3034.1,0.9821587]
["bitfinex","ETHUSD",1763438494768,6.12122361,3034.9,3034.4,1.7112772]
["bitfinex","ETHUSD",1763438494769,0.90699264,3034.8,3034.4,1.7112772]
["bitfinex","ETHUSD",1763438495176,0.002,3035.1,3034.7,0.474]
["bitfinex","ETHUSD",1763438495377,0.002,3035.1,3035.0,0.85617658]
["bitfinex","ETHUSD",1763438495572,1.599504,3035.1,3035.0,0.85617658]
["bitfinex","ETHUSD",1763438495772,1.885504,3035.1,3035.0,0.85617658]
["bitfinex","ETHUSD",1763438496273,0.405504,3035.0,3034.7,1.7112772]
["bitfinex","ETHUSD",1763438496477,7.02821625,3034.8,3034.6,1.7112772]
["bitfinex","ETHUSD",1763438496776,1.19299264,3034.7,3034.6,1.7112772]
["bitfinex","ETHUSD",1763438496980,1.19299264,3034.7,3034.5,1.7112772]
["bitfinex","ETHUSD",1763438497146,1.19299264,3034.7,3034.6,1.7112772]
["bitfinex","ETHUSD",1763438497645,1.19299264,3034.7,3034.6,2.66967887]
["bitfinex","ETHUSD",1763438497846,1.19299264,3034.7,3034.6,0.9518]
["bitfinex","ETHUSD",1763438500985,0.286,3034.7,3034.6,0.9518]
["bitfinex","ETHUSD",1763438501383,0.286,3034.7,3034.6,0.4936]
["bitfinex","ETHUSD",1763438501877,0.286,3034.7,3034.6,0.9518]
["bitfinex","ETHUSD",1763438502282,0.286,3034.7,3034.6,3.24669813]
["bitfinex","ETHUSD",1763438502485,0.286,3034.7,3034.6,0.9518]
["bitfinex","ETHUSD",1763438502688,0.002,3035.1,3034.6,0.9518]
["bitfinex","ETHUSD",1763438502889,0.002,3035.1,3035.0,0.4936]
["bitfinex","ETHUSD",1763438503266,0.002,3035.1,3035.0,3.25267774]
["bitfinex","ETHUSD",1763438503877,0.288,3035.1,3035.0,3.25267774]
["bitfinex","ETHUSD",1763438505298,3.57699264,3035.1,3035.0,0.9518]
["bitfinex","ETHUSD",1763438505809,3.57699264,3035.1,3035.0,3.25267774]
["bitfinex","ETHUSD",1763438505966,1.19499264,3035.1,3035.0,2.30087774]
["bitfinex","ETHUSD",1763438506166,0.90699264,3035.0,3034.9,2.30087774]
["bitfinex","ETHUSD",1763438506364,1.31249664,3035.0,3034.9,2.30087774]
["bitfinex","ETHUSD",1763438506564,2.0928532,3035.0,3034.9,0.86354367]
["bitfinex","ETHUSD",1763438506862,0.405504,3034.8,3034.5,1.15226414]
["bitfinex","ETHUSD",1763438507069,7.72670351,3034.6,3034.5,1.15226414]
["bitfinex","ETHUSD",1763438507271,8.12357421,3034.6,3034.5,1.15226414]
["bitfinex","ETHUSD",1763438507502,8.12357421,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763438507503,0.405504,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1763438507683,0.691504,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763438509305,7.72670351,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1763438509929,1.31249664,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763438510487,1.31249664,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1763438510488,1.70936734,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1763438510725,7.72670351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438510929,8.01270351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438513722,8.40957421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438513893,8.01270351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438515239,8.79306007,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438515601,8.40957421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438516207,8.01270351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438516530,0.286,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438519332,8.40957421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438519640,8.01270351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438520517,7.60719951,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438520720,8.00407021,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438520899,8.01270351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438521927,8.01470351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438522523,8.41157421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438523337,7.60919951,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438523842,0.288,3033.4,3033.3,0.9528]
["bitfinex","ETHUSD",1763438524140,0.288,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438524344,7.60919951,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438524643,8.41157421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438524840,8.01470351,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438525214,11.17906007,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438525432,8.41157421,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438526141,8.79506007,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763438526340,8.79506007,3033.4,3032.6,1e-08]
["bitfinex","ETHUSD",1763438526341,0.405504,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438526508,8.40957421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438529227,7.60719951,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438529821,8.01270351,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438532638,8.40957421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438532841,8.01270351,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438533644,8.40957421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438535246,10.79357421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438536241,9.60157421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438536646,8.40957421,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438537858,8.79306007,3032.7,3032.6,1e-08]
["bitfinex","ETHUSD",1763438538239,1.31249664,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763438538448,2.0928532,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763438538650,3.38977213,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763438539012,2.0928532,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763438539261,0.405504,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1763438539415,7.72670351,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438539620,8.12357421,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438540238,8.40957421,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438541119,8.30432407,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438541518,8.59032407,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438542661,8.97380993,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438543259,8.19345337,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438544420,1.31249664,3031.1,3030.7,1.27641569]
["bitfinex","ETHUSD",1763438544654,0.286,3031.0,3030.7,1.74001569]
["bitfinex","ETHUSD",1763438544897,0.286,3031.0,3030.8,0.4636]
["bitfinex","ETHUSD",1763438545106,0.691504,3031.0,3030.9,0.4724]
["bitfinex","ETHUSD",1763438545392,3.98449664,3031.0,3030.9,0.4724]
["bitfinex","ETHUSD",1763438545749,1.31249664,3030.9,3030.7,0.121734]
["bitfinex","ETHUSD",1763438545952,0.405504,3030.9,3030.7,0.121734]
["bitfinex","ETHUSD",1763438546289,0.8023747,3030.8,3030.7,0.121734]
["bitfinex","ETHUSD",1763438546984,0.90699264,3031.1,3030.7,0.594134]
["bitfinex","ETHUSD",1763438547183,0.90699264,3030.8,3030.7,0.121734]
["bitfinex","ETHUSD",1763438547761,1.31249664,3030.8,3030.7,0.594134]
["bitfinex","ETHUSD",1763438547986,1.31249664,3030.8,3030.7,0.121734]
["bitfinex","ETHUSD",1763438548265,1.31249664,3030.8,3030.7,1.057734]
["bitfinex","ETHUSD",1763438548492,1.31249664,3030.8,3030.7,0.594134]
["bitfinex","ETHUSD",1763438548968,0.90699264,3030.9,3030.7,1.057734]
["bitfinex","ETHUSD",1763438549188,0.90699264,3030.9,3030.8,0.936]
["bitfinex","ETHUSD",1763438549364,0.286,3030.9,3030.8,0.936]
["bitfinex","ETHUSD",1763438549882,0.05,3033.3,3030.8,1.15724157]
["bitfinex","ETHUSD",1763438549883,6.99182743,3032.0,3030.8,1.15724157]
["bitfinex","ETHUSD",1763438550084,6.41420687,3032.0,3031.9,0.6585]
["bitfinex","ETHUSD",1763438550497,6.41420687,3032.0,3031.9,1.1221]
["bitfinex","ETHUSD",1763438550695,6.41420687,3032.0,3031.9,2.27112117]
["bitfinex","ETHUSD",1763438550696,0.90699264,3032.0,3031.9,2.27112117]
["bitfinex","ETHUSD",1763438550997,0.90699264,3032.0,3031.9,1.1221]
["bitfinex","ETHUSD",1763438550998,1.19299264,3032.0,3031.9,1.1221]
["bitfinex","ETHUSD",1763438551299,0.286,3032.0,3031.9,1.1221]
["bitfinex","ETHUSD",1763438551862,0.286,3032.0,3031.9,2.84563176]
["bitfinex","ETHUSD",1763438552062,6.70020687,3032.0,3031.9,2.38203176]
["bitfinex","ETHUSD",1763438552409,0.286,3032.0,3031.9,1.1221]
["bitfinex","ETHUSD",1763438552808,0.286,3032.0,3031.9,2.84563176]
["bitfinex","ETHUSD",1763438553015,6.59822578,3032.4,3031.9,2.84563176]
["bitfinex","ETHUSD",1763438553016,6.41420687,3032.4,3031.9,3.70754092]
["bitfinex","ETHUSD",1763438553223,6.41420687,3032.9,3032.3,2.19560419]
["bitfinex","ETHUSD",1763438553426,6.41420687,3032.9,3032.5,1.14871861]
["bitfinex","ETHUSD",1763438553662,0.90699264,3032.8,3032.5,1.14871861]
["bitfinex","ETHUSD",1763438553908,1.08560083,3032.8,3032.6,0.4636]
["bitfinex","ETHUSD",1763438554211,1.08560083,3032.8,3032.7,0.4724]
["bitfinex","ETHUSD",1763438554386,1.37160083,3032.8,3032.7,0.4724]
["bitfinex","ETHUSD",1763438554586,1.77710483,3032.8,3032.7,0.4724]
["bitfinex","ETHUSD",1763438554899,1.77710483,3032.8,3032.7,0.936]
["bitfinex","ETHUSD",1763438555305,4.16310483,3032.8,3032.7,0.936]
["bitfinex","ETHUSD",1763438555607,10.1718077,3032.8,3032.6,1.14871861]
["bitfinex","ETHUSD",1763438555774,7.60719951,3032.8,3032.7,0.4724]
["bitfinex","ETHUSD",1763438555979,6.70020687,3032.8,3032.7,2.65760419]
["bitfinex","ETHUSD",1763438556174,7.60719951,3032.8,3032.7,0.9344]
["bitfinex","ETHUSD",1763438557026,0.90699264,3032.7,3032.6,1.72320419]
["bitfinex","ETHUSD",1763438557190,0.405504,3032.6,3032.5,1.72320419]
["bitfinex","ETHUSD",1763438557725,0.405504,3032.6,3032.5,2.20670419]
["bitfinex","ETHUSD",1763438558016,0.405504,3032.6,3032.5,1.63296417]
["bitfinex","ETHUSD",1763438558511,0.405504,3032.6,3032.5,2.09496417]
["bitfinex","ETHUSD",1763438558713,0.405504,3032.6,3032.5,0.9455]
["bitfinex","ETHUSD",1763438559096,0.002,3032.7,3032.5,1.21237042]
["bitfinex","ETHUSD",1763438559392,0.002,3032.7,3032.4,0.03297717]
["bitfinex","ETHUSD",1763438559393,0.002,3032.7,3032.6,0.9455]
["bitfinex","ETHUSD",1763438559628,0.287,3032.7,3032.6,0.4835]
["bitfinex","ETHUSD",1763438559778,0.71535253,3032.7,3032.6,1.14811397]
["bitfinex","ETHUSD",1763438559981,0.405504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438560206,2.04962114,3032.0,3031.6,0.1954]
["bitfinex","ETHUSD",1763438560406,0.405504,3031.8,3031.6,0.6574]
["bitfinex","ETHUSD",1763438560618,0.8576285,3031.8,3031.6,0.1954]
["bitfinex","ETHUSD",1763438560822,0.405504,3031.8,3031.6,0.1954]
["bitfinex","ETHUSD",1763438560984,1.19199264,3032.0,3031.7,0.9455]
["bitfinex","ETHUSD",1763438560985,0.405504,3031.9,3031.7,0.9455]
["bitfinex","ETHUSD",1763438561430,0.405504,3031.9,3031.6,0.1954]
["bitfinex","ETHUSD",1763438561431,0.405504,3031.9,3031.8,0.9455]
["bitfinex","ETHUSD",1763438561820,0.285,3032.0,3031.8,0.9455]
["bitfinex","ETHUSD",1763438562115,0.285,3032.0,3031.9,0.9455]
["bitfinex","ETHUSD",1763438562706,1.19199264,3032.0,3031.9,0.4835]
["bitfinex","ETHUSD",1763438562904,7.33534065,3032.0,3031.6,0.1954]
["bitfinex","ETHUSD",1763438563216,7.33534065,3032.0,3031.6,0.6574]
["bitfinex","ETHUSD",1763438563614,7.33534065,3032.0,3031.7,0.462]
["bitfinex","ETHUSD",1763438563816,0.405504,3031.9,3031.7,0.462]
["bitfinex","ETHUSD",1763438564119,7.33534065,3032.0,3031.9,0.4835]
["bitfinex","ETHUSD",1763438564496,7.33534065,3032.0,3031.9,0.9455]
["bitfinex","ETHUSD",1763438565221,8.52734065,3032.0,3031.9,0.9455]
["bitfinex","ETHUSD",1763438565419,3.57599264,3032.0,3031.9,0.9455]
["bitfinex","ETHUSD",1763438565622,3.57599264,3032.0,3031.6,2.49627774]
["bitfinex","ETHUSD",1763438565623,0.285,3032.0,3031.6,2.49627774]
["bitfinex","ETHUSD",1763438565802,0.90699264,3031.9,3031.6,0.44512777]
["bitfinex","ETHUSD",1763438566119,0.285,3032.0,3031.9,0.4835]
["bitfinex","ETHUSD",1763438566319,0.285,3032.0,3031.9,0.9455]
["bitfinex","ETHUSD",1763438569191,7.33534065,3031.7,3031.6,1.1409]
["bitfinex","ETHUSD",1763438570993,7.33534065,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763438570994,1.31249664,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438572787,1.31249664,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438572989,1.31249664,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438573416,7.05034065,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438573619,1.19199264,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438574721,0.285,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438574926,0.285,3031.6,3031.5,1.27097567]
["bitfinex","ETHUSD",1763438575122,0.285,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438575303,2.669,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438576803,0.002,3031.9,3031.5,0.9465]
["bitfinex","ETHUSD",1763438577126,0.002,3031.9,3031.8,0.4835]
["bitfinex","ETHUSD",1763438577429,0.287,3031.9,3031.8,0.9455]
["bitfinex","ETHUSD",1763438580856,0.405504,3031.8,3031.6,0.52539361]
["bitfinex","ETHUSD",1763438581003,7.45584465,3031.7,3031.6,0.98739361]
["bitfinex","ETHUSD",1763438581199,7.45584465,3031.7,3031.6,1.47089361]
["bitfinex","ETHUSD",1763438581405,0.90699264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438581854,0.90699264,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438582144,0.90699264,3031.6,3031.5,0.4845]
["bitfinex","ETHUSD",1763438582307,0.90699264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438582539,0.90699264,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438583156,1.31249664,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438583384,1.76462114,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438585191,1.76462114,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438585192,1.31249664,3031.6,3031.5,0.9465]
["bitfinex","ETHUSD",1763438585495,0.287,3031.9,3031.5,0.9465]
["bitfinex","ETHUSD",1763438585782,0.287,3031.9,3031.8,0.4835]
["bitfinex","ETHUSD",1763438585989,0.287,3031.9,3031.8,0.9764]
["bitfinex","ETHUSD",1763438586197,0.405504,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763438586394,7.45584465,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438586543,7.90796915,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438587788,7.90796915,3031.6,3031.5,1.73033941]
["bitfinex","ETHUSD",1763438588158,1.91262114,3031.5,3030.6,0.09857788]
["bitfinex","ETHUSD",1763438588395,0.90699264,3030.8,3030.6,0.09857788]
["bitfinex","ETHUSD",1763438588581,0.285,3030.7,3030.6,0.09857788]
["bitfinex","ETHUSD",1763438588955,0.285,3030.7,3030.6,0.58037788]
["bitfinex","ETHUSD",1763438589897,0.285,3030.7,3030.5,2.88367767]
["bitfinex","ETHUSD",1763438590211,0.7371245,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1763438590351,0.7371245,3030.7,3030.4,0.4939]
["bitfinex","ETHUSD",1763438590890,0.90699264,3030.5,3030.4,2.30645524]
["bitfinex","ETHUSD",1763438591494,7.05034065,3030.5,3030.4,0.4828]
["bitfinex","ETHUSD",1763438591790,7.05034065,3030.5,3030.4,0.9757]
["bitfinex","ETHUSD",1763438591972,0.90699264,3030.5,3030.4,0.9757]
["bitfinex","ETHUSD",1763438592181,1.42613984,3030.5,3030.4,3.28115524]
["bitfinex","ETHUSD",1763438592493,1.42613984,3030.5,3030.4,0.9757]
["bitfinex","ETHUSD",1763438592849,1.42613984,3030.5,3030.4,0.93838638]
["bitfinex","ETHUSD",1763438593258,1.42613984,3030.5,3030.4,0.93938638]
["bitfinex","ETHUSD",1763438593459,0.285,3030.5,3030.4,0.93938638]
["bitfinex","ETHUSD",1763438594945,0.285,3030.5,3030.4,3.81709749]
["bitfinex","ETHUSD",1763438595369,2.671,3030.5,3030.4,3.81709749]
["bitfinex","ETHUSD",1763438595605,2.671,3030.5,3030.4,4.19890724]
["bitfinex","ETHUSD",1763438595782,3.19004164,3030.5,3030.4,4.19890724]
["bitfinex","ETHUSD",1763438596274,1.99704164,3030.5,3030.4,4.19890724]
["bitfinex","ETHUSD",1763438596749,0.285,3030.5,3030.4,4.19890724]
["bitfinex","ETHUSD",1763438597280,0.285,3030.5,3030.4,1.32119613]
["bitfinex","ETHUSD",1763438597483,0.285,3030.5,3030.4,0.93938638]
["bitfinex","ETHUSD",1763438597897,0.002,3031.7,3030.4,0.93938638]
["bitfinex","ETHUSD",1763438598204,0.002,3031.7,3031.4,0.6774]
["bitfinex","ETHUSD",1763438598348,6.14334801,3031.6,3031.1,2.30265601]
["bitfinex","ETHUSD",1763438598551,0.90699264,3031.5,3031.1,2.30265601]
["bitfinex","ETHUSD",1763438599181,0.285,3031.4,3031.2,0.4532]
["bitfinex","ETHUSD",1763438599794,0.285,3031.4,3031.3,0.4776]
["bitfinex","ETHUSD",1763438600085,0.80398427,3031.4,3031.3,0.9308]
["bitfinex","ETHUSD",1763438600450,0.80398427,3031.4,3031.3,0.4776]
["bitfinex","ETHUSD",1763438600646,0.80398427,3031.4,3031.3,0.9308]
["bitfinex","ETHUSD",1763438601076,0.80398427,3031.4,3031.3,0.4776]
["bitfinex","ETHUSD",1763438601485,0.80398427,3031.4,3031.3,0.9308]
["bitfinex","ETHUSD",1763438601683,0.80398427,3031.4,3031.3,3.23345601]
["bitfinex","ETHUSD",1763438602251,0.80398427,3031.4,3031.3,1.2727156]
["bitfinex","ETHUSD",1763438602485,0.80398427,3031.4,3031.3,0.9308]
["bitfinex","ETHUSD",1763438603152,0.80398427,3031.4,3031.3,0.4776]
["bitfinex","ETHUSD",1763438603470,0.002,3031.7,3031.3,3.35592001]
["bitfinex","ETHUSD",1763438603661,0.002,3031.7,3031.6,0.382]
["bitfinex","ETHUSD",1763438604886,0.287,3031.7,3031.3,2.87832001]
["bitfinex","ETHUSD",1763438605258,1.193,3031.4,3031.3,3.33152001]
["bitfinex","ETHUSD",1763438605459,1.193,3031.4,3031.2,2.87832001]
["bitfinex","ETHUSD",1763438605781,0.285,3031.3,3031.1,0.1857]
["bitfinex","ETHUSD",1763438605986,0.285,3031.3,3031.2,0.4532]
["bitfinex","ETHUSD",1763438606189,0.285,3031.3,3031.2,0.9308]
["bitfinex","ETHUSD",1763438607199,0.285,3031.3,3031.2,0.96379023]
["bitfinex","ETHUSD",1763438607377,0.285,3031.3,3031.2,0.9308]
["bitfinex","ETHUSD",1763438609054,0.285,3031.3,3031.2,0.4776]
["bitfinex","ETHUSD",1763438609375,0.285,3031.3,3031.2,0.9308]
["bitfinex","ETHUSD",1763438609577,0.285,3031.3,3031.2,1.44140141]
["bitfinex","ETHUSD",1763438609784,0.002,3031.7,3031.2,1.44140141]
["bitfinex","ETHUSD",1763438609957,0.285,3031.3,3031.2,0.51060141]
["bitfinex","ETHUSD",1763438610163,0.002,3031.7,3031.6,0.4776]
["bitfinex","ETHUSD",1763438610693,0.52083794,3031.7,3031.6,0.9308]
["bitfinex","ETHUSD",1763438610892,0.52083794,3031.7,3031.6,0.5600617]
["bitfinex","ETHUSD",1763438611295,0.80583794,3031.7,3031.6,0.5600617]
["bitfinex","ETHUSD",1763438612872,0.002,3032.1,3031.8,0.1481]
["bitfinex","ETHUSD",1763438613221,0.002,3032.7,3032.3,0.1481]
["bitfinex","ETHUSD",1763438613362,0.002,3032.7,3032.6,0.1481]
["bitfinex","ETHUSD",1763438613701,0.28504793,3032.7,3032.6,0.59827974]
["bitfinex","ETHUSD",1763438613906,0.28504793,3032.7,3032.6,0.71340474]
["bitfinex","ETHUSD",1763438614881,0.28504793,3032.7,3032.6,0.2962]
["bitfinex","ETHUSD",1763438615396,3.57604057,3032.7,3032.6,0.2962]
["bitfinex","ETHUSD",1763438615898,0.002,3033.0,3032.6,0.2962]
["bitfinex","ETHUSD",1763438616101,0.002,3033.0,3032.9,3.01596807]
["bitfinex","ETHUSD",1763438616302,0.002,3033.0,3032.9,3.16406807]
["bitfinex","ETHUSD",1763438616502,0.002,3033.4,3032.9,0.74496247]
["bitfinex","ETHUSD",1763438616705,0.002,3033.4,3033.1,2.86616345]
["bitfinex","ETHUSD",1763438616862,0.285,3033.3,3033.1,2.86616345]
["bitfinex","ETHUSD",1763438617394,0.285,3033.3,3032.9,2.29255532]
["bitfinex","ETHUSD",1763438617395,0.4805,3033.2,3032.9,2.29255532]
["bitfinex","ETHUSD",1763438617570,0.4805,3033.2,3032.1,9.76958911]
["bitfinex","ETHUSD",1763438617571,0.285,3033.3,3033.1,1.71967259]
["bitfinex","ETHUSD",1763438617771,1.19199264,3033.3,3033.0,1.71967259]
["bitfinex","ETHUSD",1763438618069,1.19199264,3033.3,3033.2,1.14656912]
["bitfinex","ETHUSD",1763438618501,1.67249264,3033.3,3033.2,1.14656912]
["bitfinex","ETHUSD",1763438618720,1.67249264,3033.3,3033.1,1.71967259]
["bitfinex","ETHUSD",1763438619228,0.4805,3033.2,3033.1,1.71967259]
["bitfinex","ETHUSD",1763438619418,0.9424,3033.2,3033.0,1.71967259]
["bitfinex","ETHUSD",1763438619719,0.9424,3033.2,3033.1,1.71967259]
["bitfinex","ETHUSD",1763438620193,0.9424,3033.2,3033.1,1.20100325]
["bitfinex","ETHUSD",1763438620682,1.19199264,3033.3,3033.1,1.20100325]
["bitfinex","ETHUSD",1763438620879,0.285,3033.3,3033.1,1.20100325]
["bitfinex","ETHUSD",1763438621200,0.285,3033.3,3032.8,2.29255532]
["bitfinex","ETHUSD",1763438621583,0.285,3033.3,3032.7,2.29255532]
["bitfinex","ETHUSD",1763438622507,0.285,3033.3,3032.7,2.52181085]
["bitfinex","ETHUSD",1763438622716,1.19199264,3033.3,3032.7,2.29255532]
["bitfinex","ETHUSD",1763438622904,1.65389264,3033.3,3032.7,2.29255532]
["bitfinex","ETHUSD",1763438623202,0.90699264,3032.9,3032.8,1.77389162]
["bitfinex","ETHUSD",1763438623403,6.14334801,3033.0,3032.8,1.77389162]
["bitfinex","ETHUSD",1763438623698,0.1999,3032.9,3032.8,1.77389162]
["bitfinex","ETHUSD",1763438623902,6.14334801,3033.0,3032.2,2.86616345]
["bitfinex","ETHUSD",1763438624117,6.14334801,3033.0,3032.3,3.1527798]
["bitfinex","ETHUSD",1763438624486,0.90699264,3032.9,3032.3,3.1527798]
["bitfinex","ETHUSD",1763438624896,6.70479757,3033.3,3032.3,3.1527798]
["bitfinex","ETHUSD",1763438625219,2.09899264,3033.2,3032.3,3.1527798]
["bitfinex","ETHUSD",1763438625420,1.192,3032.6,3032.4,2.86616345]
["bitfinex","ETHUSD",1763438625620,1.192,3032.6,3032.5,0.31527798]
["bitfinex","ETHUSD",1763438625797,0.285,3032.6,3032.5,0.31527798]
["bitfinex","ETHUSD",1763438626401,0.285,3032.6,3032.3,2.66279529]
["bitfinex","ETHUSD",1763438627597,0.285,3032.6,3031.9,5.0169977]
["bitfinex","ETHUSD",1763438628107,0.285,3032.6,3031.9,4.0239474]
["bitfinex","ETHUSD",1763438628317,0.285,3032.6,3031.9,4.42634214]
["bitfinex","ETHUSD",1763438628505,0.285,3032.6,3031.9,0.40239474]
["bitfinex","ETHUSD",1763438628703,0.285,3032.6,3031.6,4.0239474]
["bitfinex","ETHUSD",1763438629350,0.285,3032.6,3031.7,4.0239474]
["bitfinex","ETHUSD",1763438629838,0.7469,3032.6,3031.7,4.0239474]
["bitfinex","ETHUSD",1763438630003,0.90699264,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1763438630453,0.4805,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438630648,0.7655,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438630807,1.2274,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438631813,0.7655,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438632112,0.285,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438634639,0.7655,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438635039,1.2274,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438635210,4.51839264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438635412,3.57599264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438636652,2.86449264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438636857,3.32639264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438637030,2.86449264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438637924,2.38399264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438638322,1.67249264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438638650,2.13439264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438640356,2.13439264,3032.0,3031.9,2.30914324]
["bitfinex","ETHUSD",1763438640671,8.76762947,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438641773,0.90699264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438641934,1.67249264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438642142,1.19199264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438643370,0.4619,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1763438643371,0.4619,3032.4,3031.9,2.88122842]
["bitfinex","ETHUSD",1763438643546,1.36889264,3032.4,3032.3,2.30674349]
["bitfinex","ETHUSD",1763438643751,1.84939264,3032.4,3032.3,2.30674349]
["bitfinex","ETHUSD",1763438643947,1.84939264,3032.4,3032.2,2.30674349]
["bitfinex","ETHUSD",1763438644154,1.347904,3032.3,3031.9,2.30774349]
["bitfinex","ETHUSD",1763438644368,7.80729021,3032.0,3031.9,2.30774349]
["bitfinex","ETHUSD",1763438644574,8.49779421,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763438644755,8.49779421,3032.0,3031.5,2.88122842]
["bitfinex","ETHUSD",1763438644756,0.405504,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763438644939,1.006504,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438645367,4.75939664,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438645788,3.16189264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438645999,1.96989264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438648691,1.50799264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438649248,1.19199264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438649444,0.285,3031.6,3031.5,0.4943]
["bitfinex","ETHUSD",1763438649680,0.285,3031.6,3031.5,0.9699]
["bitfinex","ETHUSD",1763438649990,0.285,3031.6,3031.5,1.35491284]
["bitfinex","ETHUSD",1763438650322,0.285,3031.6,3031.5,0.9699]
["bitfinex","ETHUSD",1763438651487,0.285,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438651708,0.285,3031.6,3031.5,2.88411075]
["bitfinex","ETHUSD",1763438651990,2.14909264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438652481,1.66449264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438653377,2.14909264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438655085,2.14909264,3031.6,3031.5,2.31109004]
["bitfinex","ETHUSD",1763438655286,4.53309264,3031.6,3031.5,2.31109004]
["bitfinex","ETHUSD",1763438655527,3.34109264,3031.6,3031.5,2.31109004]
["bitfinex","ETHUSD",1763438655707,2.14909264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763438656223,0.405504,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763438656427,0.4725,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763438656786,0.9571,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763438657186,1.362604,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763438657605,1.362604,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1763438657606,7.73229421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438657843,8.80179421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438658713,8.51679421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438658899,8.80179421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438660022,7.91169021,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438660226,0.90699264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438660393,1.19199264,3031.2,3031.1,0.4661]
["bitfinex","ETHUSD",1763438660589,1.19199264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438661322,2.11869264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438661525,1.65809264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438663207,2.2845019,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438663721,1.65809264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438664912,2.11869264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438665425,4.50469264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438666189,4.04409264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438666602,3.57799264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438666927,1.66009264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438667134,2.12069264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438668330,1.19399264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763438668733,1.19399264,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763438668734,0.405504,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438668900,8.52279421,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438669517,8.11729021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438671348,8.11729021,3031.1,3031.0,0.4661]
["bitfinex","ETHUSD",1763438671349,7.32679021,3031.1,3031.0,0.4661]
["bitfinex","ETHUSD",1763438671649,7.79289021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438672147,7.32679021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438672816,7.32679021,3031.1,3031.0,0.4661]
["bitfinex","ETHUSD",1763438673148,7.32679021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438673347,7.79289021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438673537,8.25349021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438675147,8.65899421,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438675353,10.17889021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438675717,7.79289021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438675924,9.75759021,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438677828,8.97009421,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763438678034,8.97009421,3031.1,3031.0,1.73795115]
["bitfinex","ETHUSD",1763438678336,1.31249664,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763438678542,0.898704,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763438678737,1.385404,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763438680152,0.3041,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763438680372,0.7908,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763438680964,0.405504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763438681138,1.367304,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763438681342,7.63259021,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763438681952,1.31249664,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763438682151,0.405504,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763438682351,7.90449021,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763438682532,8.39119021,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763438683338,8.79669421,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763438683651,1.31249664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763438683851,2.28459664,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763438684063,0.890204,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1763438684269,0.892904,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1763438684457,8.32069421,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438684773,8.80739421,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438685281,11.19339421,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438686156,8.80739421,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763438686357,8.80739421,3029.6,3023.6,0.1748766]
["bitfinex","ETHUSD",1763438686358,4.29798343,3029.5,3028.2,2.88311075]
["bitfinex","ETHUSD",1763438686674,0.4953,3028.3,3027.8,2.88311075]
["bitfinex","ETHUSD",1763438686841,0.90699264,3027.8,3027.5,2.88311075]
["bitfinex","ETHUSD",1763438687045,0.90699264,3027.8,3027.4,0.4584]
["bitfinex","ETHUSD",1763438687046,0.284,3027.7,3027.4,3.34151075]
["bitfinex","ETHUSD",1763438687384,0.284,3027.7,3027.4,0.4584]
["bitfinex","ETHUSD",1763438687688,0.284,3027.7,3027.2,2.88311075]
["bitfinex","ETHUSD",1763438687689,0.284,3027.7,3027.6,0.4894]
["bitfinex","ETHUSD",1763438687920,0.284,3027.7,3027.2,0.4584]
["bitfinex","ETHUSD",1763438688383,0.90699264,3027.4,3027.0,0.491436]
["bitfinex","ETHUSD",1763438688565,0.285,3027.3,3027.0,0.4584]
["bitfinex","ETHUSD",1763438689163,0.285,3027.3,3027.2,0.4894]
["bitfinex","ETHUSD",1763438689392,0.285,3027.3,3026.9,0.1861]
["bitfinex","ETHUSD",1763438689697,0.90699264,3027.0,3026.9,0.1861]
["bitfinex","ETHUSD",1763438690045,0.90699264,3027.0,3026.9,0.6755]
["bitfinex","ETHUSD",1763438690352,1.19199264,3027.3,3026.9,0.6755]
["bitfinex","ETHUSD",1763438690555,1.19199264,3027.3,3027.0,0.4621]
["bitfinex","ETHUSD",1763438691083,1.19199264,3027.3,3026.9,0.1861]
["bitfinex","ETHUSD",1763438693507,1.50159664,3027.7,3026.9,0.1861]
["bitfinex","ETHUSD",1763438693706,0.405504,3026.8,3025.7,2.30153493]
["bitfinex","ETHUSD",1763438693989,0.405504,3025.7,3025.0,0.1574]
["bitfinex","ETHUSD",1763438694191,0.90699264,3025.9,3025.2,0.4584]
["bitfinex","ETHUSD",1763438694344,0.285,3025.6,3025.2,0.4584]
["bitfinex","ETHUSD",1763438694780,0.285,3025.6,3025.5,0.4894]
["bitfinex","ETHUSD",1763438695154,0.285,3025.6,3025.0,0.1574]
["bitfinex","ETHUSD",1763438695352,1.194,3025.1,3025.0,0.1574]
["bitfinex","ETHUSD",1763438695584,0.90699264,3025.6,3025.5,0.4894]
["bitfinex","ETHUSD",1763438695789,1.19199264,3025.6,3025.5,0.4894]
["bitfinex","ETHUSD",1763438696383,1.19199264,3025.6,3025.0,0.1574]
["bitfinex","ETHUSD",1763438696588,0.90699264,3025.2,3025.0,0.1574]
["bitfinex","ETHUSD",1763438696774,0.285,3025.1,3025.0,0.1574]
["bitfinex","ETHUSD",1763438697213,0.285,3025.1,3023.3,4.54021435]
["bitfinex","ETHUSD",1763438697214,0.285,3025.1,3024.2,0.4584]
["bitfinex","ETHUSD",1763438697415,0.90699264,3024.8,3024.2,0.4584]
["bitfinex","ETHUSD",1763438697586,0.285,3024.7,3024.2,0.4584]
["bitfinex","ETHUSD",1763438697998,0.90699264,3024.8,3024.6,0.4894]
["bitfinex","ETHUSD",1763438698200,3.98614649,3026.7,3024.2,0.4584]
["bitfinex","ETHUSD",1763438698201,0.90699264,3025.5,3024.7,0.4894]
["bitfinex","ETHUSD",1763438698377,0.90699264,3025.5,3024.8,0.4584]
["bitfinex","ETHUSD",1763438698378,0.285,3025.4,3024.8,0.4584]
["bitfinex","ETHUSD",1763438700314,0.285,3025.4,3024.3,0.4584]
["bitfinex","ETHUSD",1763438700315,0.90699264,3025.1,3024.3,0.4584]
["bitfinex","ETHUSD",1763438700512,0.285,3025.0,3024.3,0.4584]
["bitfinex","ETHUSD",1763438701012,0.285,3025.0,3024.9,0.4894]
["bitfinex","ETHUSD",1763438701190,0.285,3025.0,3024.3,0.4584]
["bitfinex","ETHUSD",1763438701609,6.15782384,3024.8,3024.1,0.4584]
["bitfinex","ETHUSD",1763438701921,0.90699264,3024.7,3024.1,0.4584]
["bitfinex","ETHUSD",1763438702131,0.285,3024.6,3024.1,0.4584]
["bitfinex","ETHUSD",1763438702415,0.285,3024.6,3024.2,0.03306659]
["bitfinex","ETHUSD",1763438702636,6.15782384,3026.0,3024.6,0.4894]
["bitfinex","ETHUSD",1763438702929,6.15782384,3026.7,3026.2,0.1574]
["bitfinex","ETHUSD",1763438703119,0.285,3026.6,3026.2,0.6468]
["bitfinex","ETHUSD",1763438703321,0.285,3026.6,3026.2,1.1052]
["bitfinex","ETHUSD",1763438703508,0.285,3026.6,3026.5,0.4894]
["bitfinex","ETHUSD",1763438703904,0.285,3026.6,3025.0,1.06439264]
["bitfinex","ETHUSD",1763438703905,0.285,3026.6,3026.1,0.1574]
["bitfinex","ETHUSD",1763438704491,0.4867,3028.1,3026.5,0.4894]
["bitfinex","ETHUSD",1763438704685,6.15782384,3026.8,3026.1,0.1574]
["bitfinex","ETHUSD",1763438704927,0.285,3026.7,3026.1,0.6158]
["bitfinex","ETHUSD",1763438705111,0.285,3026.7,3026.2,0.4584]
["bitfinex","ETHUSD",1763438705422,2.388,3026.6,3026.2,0.4584]
["bitfinex","ETHUSD",1763438705608,0.285,3026.7,3026.6,0.4894]
["bitfinex","ETHUSD",1763438706122,0.285,3026.7,3026.6,0.9859]
["bitfinex","ETHUSD",1763438706425,6.35662384,3028.3,3026.6,0.9859]
["bitfinex","ETHUSD",1763438706639,6.15782384,3028.5,3027.1,0.4492]
["bitfinex","ETHUSD",1763438706943,6.15782384,3028.5,3027.2,0.5896]
["bitfinex","ETHUSD",1763438707238,0.90699264,3027.6,3027.2,0.0931]
["bitfinex","ETHUSD",1763438707585,0.90699264,3027.6,3027.2,0.5896]
["bitfinex","ETHUSD",1763438707813,0.285,3027.5,3027.2,0.5896]
["bitfinex","ETHUSD",1763438708987,0.285,3027.5,3027.4,0.4679]
["bitfinex","ETHUSD",1763438709193,6.15782384,3029.1,3027.4,0.4679]
["bitfinex","ETHUSD",1763438709490,0.90699264,3028.6,3027.5,0.4965]
["bitfinex","ETHUSD",1763438710194,0.90699264,3028.2,3027.5,0.4965]
["bitfinex","ETHUSD",1763438710417,0.285,3028.1,3027.5,0.4965]
["bitfinex","ETHUSD",1763438710840,0.285,3028.1,3027.2,0.0931]
["bitfinex","ETHUSD",1763438711133,0.285,3028.1,3027.2,0.5896]
["bitfinex","ETHUSD",1763438712515,6.15782384,3027.9,3027.2,0.0931]
["bitfinex","ETHUSD",1763438712852,0.90699264,3027.8,3027.2,0.0931]
["bitfinex","ETHUSD",1763438712996,0.285,3027.7,3027.3,0.52953273]
["bitfinex","ETHUSD",1763438713200,0.285,3027.7,3027.3,0.4965]
["bitfinex","ETHUSD",1763438713504,0.285,3027.7,3027.2,0.0931]
["bitfinex","ETHUSD",1763438713817,0.285,3027.7,3027.6,0.4679]
["bitfinex","ETHUSD",1763438714214,0.285,3027.7,3027.6,0.9644]
["bitfinex","ETHUSD",1763438715295,2.38599264,3027.7,3027.6,0.4679]
["bitfinex","ETHUSD",1763438715531,2.38599264,3027.7,3027.6,0.9644]
["bitfinex","ETHUSD",1763438715845,0.90699264,3027.6,3027.2,0.0931]
["bitfinex","ETHUSD",1763438716143,0.285,3027.7,3027.2,0.5896]
["bitfinex","ETHUSD",1763438717448,0.285,3027.7,3027.2,0.0931]
["bitfinex","ETHUSD",1763438717739,0.285,3027.7,3026.7,0.0931]
["bitfinex","ETHUSD",1763438717740,0.90699264,3027.4,3026.7,0.0931]
["bitfinex","ETHUSD",1763438717901,0.285,3027.3,3026.7,0.0931]
["bitfinex","ETHUSD",1763438718109,6.15782384,3027.1,3026.7,0.0931]
["bitfinex","ETHUSD",1763438718308,0.6923,3026.8,3025.9,0.0931]
["bitfinex","ETHUSD",1763438718540,0.285,3026.7,3026.1,0.6539]
["bitfinex","ETHUSD",1763438718722,0.285,3026.7,3026.1,0.1574]
["bitfinex","ETHUSD",1763438719609,0.90699264,3026.5,3026.1,0.1574]
["bitfinex","ETHUSD",1763438720556,0.90699264,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763438722036,6.15782384,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763438722237,1.39319264,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763438722441,0.4882,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763438722642,0.9744,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763438723366,1.379904,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763438723527,0.90699264,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763438723528,7.75672048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438723946,8.24292048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438724266,7.35121648,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438724438,7.34981648,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438724614,1.19199264,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438724966,1.19199264,3026.1,3026.0,0.4572]
["bitfinex","ETHUSD",1763438725317,3.57999264,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438725893,3.57999264,3026.1,3026.0,0.4572]
["bitfinex","ETHUSD",1763438726048,3.57999264,3026.1,3026.0,0.9289]
["bitfinex","ETHUSD",1763438726962,1.19199264,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438727158,7.83801648,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438727884,8.32421648,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438728072,8.72972048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763438728394,1.31249664,3026.0,3024.8,0.0931]
["bitfinex","ETHUSD",1763438728554,0.90699264,3025.2,3024.5,0.0931]
["bitfinex","ETHUSD",1763438728749,0.285,3025.1,3024.5,0.0931]
["bitfinex","ETHUSD",1763438728975,0.285,3025.1,3024.5,0.37983349]
["bitfinex","ETHUSD",1763438729890,0.285,3025.1,3024.5,0.0931]
["bitfinex","ETHUSD",1763438730060,0.285,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1763438730061,0.90699264,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763438730263,0.405504,3025.8,3024.5,0.4717]
["bitfinex","ETHUSD",1763438730264,0.285,3024.7,3024.5,0.4717]
["bitfinex","ETHUSD",1763438730451,0.285,3024.6,3024.5,0.4717]
["bitfinex","ETHUSD",1763438730655,0.285,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763438732702,0.9744,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438733076,0.285,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438733510,0.7732,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438733677,1.2594,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438734100,0.7732,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438735109,1.2594,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438735319,4.7730319,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763438735817,0.90699264,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1763438736022,0.90699264,3023.7,3023.0,0.1574]
["bitfinex","ETHUSD",1763438736192,0.285,3023.6,3023.0,0.1574]
["bitfinex","ETHUSD",1763438736392,0.4818,3023.6,3023.0,0.1574]
["bitfinex","ETHUSD",1763438736593,0.90699264,3023.1,3022.3,2.78463493]
["bitfinex","ETHUSD",1763438736896,1.10379264,3023.9,3022.3,2.78463493]
["bitfinex","ETHUSD",1763438737094,0.285,3023.8,3023.1,0.4684]
["bitfinex","ETHUSD",1763438737279,0.285,3023.8,3023.2,0.1574]
["bitfinex","ETHUSD",1763438737485,0.285,3023.8,3022.4,0.4831]
["bitfinex","ETHUSD",1763438737486,0.90699264,3023.5,3022.4,0.4831]
["bitfinex","ETHUSD",1763438737906,0.90699264,3023.5,3022.0,0.19049066]
["bitfinex","ETHUSD",1763438737907,0.285,3023.4,3022.0,0.19049066]
["bitfinex","ETHUSD",1763438738224,0.762,3023.4,3022.1,0.4831]
["bitfinex","ETHUSD",1763438738599,6.15782384,3023.2,3022.1,0.4831]
["bitfinex","ETHUSD",1763438738797,0.90699264,3023.1,3022.1,0.4831]
["bitfinex","ETHUSD",1763438738984,0.90699264,3023.1,3022.0,0.1574]
["bitfinex","ETHUSD",1763438738985,1.38399264,3023.1,3022.0,0.1574]
["bitfinex","ETHUSD",1763438739182,0.90699264,3022.3,3021.2,2.30153493]
["bitfinex","ETHUSD",1763438739385,0.90699264,3022.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1763438739596,0.285,3022.5,3021.3,0.03309833]
["bitfinex","ETHUSD",1763438739809,0.90699264,3022.6,3021.4,0.23346333]
["bitfinex","ETHUSD",1763438740007,0.285,3022.5,3021.4,0.23346333]
["bitfinex","ETHUSD",1763438740399,0.44592862,3023.8,3021.3,0.03309833]
["bitfinex","ETHUSD",1763438740400,0.477,3023.4,3022.4,0.5584]
["bitfinex","ETHUSD",1763438740622,0.477,3024.2,3022.5,0.48408519]
["bitfinex","ETHUSD",1763438740824,6.15782384,3023.6,3022.5,0.451]
["bitfinex","ETHUSD",1763438741024,0.285,3023.8,3021.5,2.88311075]
["bitfinex","ETHUSD",1763438741025,0.6598,3022.5,3021.5,2.75253493]
["bitfinex","ETHUSD",1763438741251,0.39882674,3024.5,3023.7,0.5834]
["bitfinex","ETHUSD",1763438741414,0.285,3024.4,3023.7,0.1324]
["bitfinex","ETHUSD",1763438741613,0.285,3024.3,3023.8,0.48407097]
["bitfinex","ETHUSD",1763438741916,0.285,3024.2,3023.8,0.451]
["bitfinex","ETHUSD",1763438742123,0.285,3024.1,3023.8,0.451]
["bitfinex","ETHUSD",1763438742329,0.285,3024.1,3023.9,0.03306987]
["bitfinex","ETHUSD",1763438742524,0.285,3024.1,3024.0,0.451]
["bitfinex","ETHUSD",1763438744552,0.285,3024.1,3023.7,0.1324]
["bitfinex","ETHUSD",1763438745317,1.195,3023.9,3023.5,0.1324]
["bitfinex","ETHUSD",1763438745520,0.90699264,3024.0,3023.5,0.1324]
["bitfinex","ETHUSD",1763438745723,0.1968,3025.3,3023.9,0.451]
["bitfinex","ETHUSD",1763438745925,0.285,3025.2,3024.0,0.451]
["bitfinex","ETHUSD",1763438746253,0.477,3026.2,3025.2,0.5357]
["bitfinex","ETHUSD",1763438746461,0.285,3026.1,3025.2,0.5357]
["bitfinex","ETHUSD",1763438746656,0.285,3026.1,3024.1,0.48406768]
["bitfinex","ETHUSD",1763438746657,0.463,3025.3,3024.1,0.48406768]
["bitfinex","ETHUSD",1763438746830,0.286,3025.2,3024.2,0.451]
["bitfinex","ETHUSD",1763438747229,0.286,3025.2,3024.0,0.1128]
["bitfinex","ETHUSD",1763438747230,0.90699264,3024.9,3024.0,0.1128]
["bitfinex","ETHUSD",1763438747424,0.90699264,3024.5,3024.0,0.1128]
["bitfinex","ETHUSD",1763438747624,0.286,3024.4,3024.0,0.5638]
["bitfinex","ETHUSD",1763438748047,0.286,3024.4,3024.0,0.1128]
["bitfinex","ETHUSD",1763438748866,0.286,3024.4,3023.5,2.43393493]
["bitfinex","ETHUSD",1763438749070,0.286,3024.4,3023.5,0.1324]
["bitfinex","ETHUSD",1763438749257,0.286,3024.4,3023.6,0.24339349]
["bitfinex","ETHUSD",1763438749580,0.286,3024.4,3023.7,0.03307206]
["bitfinex","ETHUSD",1763438749783,0.286,3024.4,3023.7,0.48407206]
["bitfinex","ETHUSD",1763438750145,0.286,3024.4,3023.7,0.03307206]
["bitfinex","ETHUSD",1763438750481,0.286,3024.4,3023.6,0.24339349]
["bitfinex","ETHUSD",1763438750779,0.286,3024.4,3023.7,0.48407206]
["bitfinex","ETHUSD",1763438751145,0.286,3024.4,3023.6,0.24339349]
["bitfinex","ETHUSD",1763438751379,0.286,3024.4,3023.5,0.1324]
["bitfinex","ETHUSD",1763438751545,0.477,3024.3,3023.5,0.1324]
["bitfinex","ETHUSD",1763438752163,6.93326421,3024.3,3023.3,2.30153493]
["bitfinex","ETHUSD",1763438752390,0.90699264,3024.2,3023.2,2.30153493]
["bitfinex","ETHUSD",1763438752689,1.38399264,3024.2,3023.0,2.84563493]
["bitfinex","ETHUSD",1763438752899,0.477,3024.1,3023.0,2.84563493]
["bitfinex","ETHUSD",1763438753384,0.90699264,3023.7,3022.8,2.39463493]
["bitfinex","ETHUSD",1763438753586,0.285,3023.6,3022.9,0.03308081]
["bitfinex","ETHUSD",1763438754461,0.286,3024.0,3023.6,0.451]
["bitfinex","ETHUSD",1763438755161,0.286,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763438755162,0.1968,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438755375,1.195,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438755712,0.1968,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438755912,0.1968,3023.9,3023.5,0.03407425]
["bitfinex","ETHUSD",1763438756078,0.1968,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438756503,0.286,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763438757006,0.286,3024.0,3023.5,0.452]
["bitfinex","ETHUSD",1763438757403,0.286,3024.0,3023.5,0.72735349]
["bitfinex","ETHUSD",1763438757607,0.286,3024.0,3023.9,0.451]
["bitfinex","ETHUSD",1763438757985,0.285,3024.0,3023.9,3.20353493]
["bitfinex","ETHUSD",1763438758184,0.285,3024.0,3023.9,3.22574859]
["bitfinex","ETHUSD",1763438758380,0.285,3024.0,3023.9,0.451]
["bitfinex","ETHUSD",1763438758607,0.285,3024.0,3023.9,2.77481743]
["bitfinex","ETHUSD",1763438758808,0.285,3024.0,3023.9,0.902]
["bitfinex","ETHUSD",1763438759225,0.285,3024.0,3023.7,2.32381743]
["bitfinex","ETHUSD",1763438759382,0.285,3024.0,3023.9,0.451]
["bitfinex","ETHUSD",1763438759918,0.285,3024.0,3023.9,2.77481743]
["bitfinex","ETHUSD",1763438760123,0.285,3024.0,3023.9,3.22581743]
["bitfinex","ETHUSD",1763438760319,0.285,3024.0,3023.9,0.93506987]
["bitfinex","ETHUSD",1763438760624,0.002,3025.2,3023.9,3.81818062]
["bitfinex","ETHUSD",1763438760825,0.002,3025.2,3024.4,2.32409444]
["bitfinex","ETHUSD",1763438761026,0.002,3025.2,3025.1,0.5359]
["bitfinex","ETHUSD",1763438761186,0.6738,3026.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763438761387,0.6738,3026.9,3025.5,0.4083]
["bitfinex","ETHUSD",1763438761583,0.1968,3026.7,3025.5,0.88755638]
["bitfinex","ETHUSD",1763438761784,0.286,3025.8,3025.6,0.37862386]
["bitfinex","ETHUSD",1763438761988,0.286,3025.8,3025.7,0.405504]
["bitfinex","ETHUSD",1763438762293,0.1968,3027.2,3025.7,3.38073245]
["bitfinex","ETHUSD",1763438762294,0.6738,3026.9,3025.7,3.38073245]
["bitfinex","ETHUSD",1763438762584,0.90699264,3026.5,3025.6,2.31542817]
["bitfinex","ETHUSD",1763438762785,0.90699264,3026.5,3025.8,1.7371107]
["bitfinex","ETHUSD",1763438763257,0.90699264,3026.5,3025.7,1.7371107]
["bitfinex","ETHUSD",1763438763258,0.1988,3025.9,3025.7,1.7371107]
["bitfinex","ETHUSD",1763438763455,0.286,3025.8,3025.7,1.7371107]
["bitfinex","ETHUSD",1763438763835,0.286,3025.8,3025.6,1.7371107]
["bitfinex","ETHUSD",1763438764026,0.286,3025.8,3025.7,1.7371107]
["bitfinex","ETHUSD",1763438764435,0.286,3025.8,3025.6,1.7371107]
["bitfinex","ETHUSD",1763438764860,0.286,3025.8,3025.6,1.91082177]
["bitfinex","ETHUSD",1763438765065,0.286,3025.8,3025.6,1.94387306]
["bitfinex","ETHUSD",1763438765224,3.29699264,3025.7,3025.6,1.94387306]
["bitfinex","ETHUSD",1763438765424,3.29699264,3025.7,3025.6,1.91082177]
["bitfinex","ETHUSD",1763438765656,2.39,3025.7,3025.6,0.62271107]
["bitfinex","ETHUSD",1763438765960,0.286,3025.8,3025.6,0.449]
["bitfinex","ETHUSD",1763438766161,0.286,3025.8,3025.7,0.4820502]
["bitfinex","ETHUSD",1763438766529,0.286,3025.8,3025.7,0.449]
["bitfinex","ETHUSD",1763438766767,0.286,3025.8,3025.5,2.31542817]
["bitfinex","ETHUSD",1763438767070,0.286,3025.8,3025.5,1.73359479]
["bitfinex","ETHUSD",1763438767279,0.4851,3025.6,3025.5,1.73359479]
["bitfinex","ETHUSD",1763438767442,0.4851,3025.6,3025.1,1.73359479]
["bitfinex","ETHUSD",1763438767640,0.969,3025.6,3025.0,1.73359479]
["bitfinex","ETHUSD",1763438768871,0.286,3025.8,3025.1,0.1108]
["bitfinex","ETHUSD",1763438769030,0.286,3025.8,3025.2,0.03305566]
["bitfinex","ETHUSD",1763438770140,0.286,3025.8,3025.2,1.76665045]
["bitfinex","ETHUSD",1763438770341,0.286,3025.8,3025.4,1.73359479]
["bitfinex","ETHUSD",1763438770767,0.286,3025.8,3025.3,1.73359479]
["bitfinex","ETHUSD",1763438770973,0.286,3025.8,3025.3,1.91803427]
["bitfinex","ETHUSD",1763438771277,0.286,3025.8,3025.5,1.73359479]
["bitfinex","ETHUSD",1763438771680,0.286,3025.8,3025.2,1.73910247]
["bitfinex","ETHUSD",1763438771681,0.405504,3025.4,3025.2,1.73910247]
["bitfinex","ETHUSD",1763438771859,0.68,3024.9,3024.1,2.31542817]
["bitfinex","ETHUSD",1763438772058,0.0019,3024.7,3024.1,0.53269104]
["bitfinex","ETHUSD",1763438772393,0.0019,3024.7,3024.0,0.1128]
["bitfinex","ETHUSD",1763438772779,0.0019,3024.7,3023.9,2.31542817]
["bitfinex","ETHUSD",1763438772985,0.0019,3024.7,3023.8,2.31542817]
["bitfinex","ETHUSD",1763438773383,1.19299264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438773787,0.286,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438773984,1.2521,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438774294,2.15909264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438775077,1.19299264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438775275,3.58299264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438775477,2.38799264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438775677,2.86629264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438776272,2.15509264,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438778679,2.15509264,3024.8,3024.7,0.4721]
["bitfinex","ETHUSD",1763438778680,0.90699264,3024.8,3024.7,0.4721]
["bitfinex","ETHUSD",1763438778879,0.286,3024.8,3024.7,0.947]
["bitfinex","ETHUSD",1763438779329,0.002,3025.8,3024.8,0.405504]
["bitfinex","ETHUSD",1763438779545,0.002,3025.8,3025.2,2.3163626]
["bitfinex","ETHUSD",1763438779812,0.002,3025.8,3025.3,2.34941717]
["bitfinex","ETHUSD",1763438780019,0.002,3025.8,3025.3,2.3163626]
["bitfinex","ETHUSD",1763438780182,0.002,3025.8,3025.4,0.1979]
["bitfinex","ETHUSD",1763438780680,0.285,3025.7,3025.3,2.3163626]
["bitfinex","ETHUSD",1763438780881,0.285,3025.7,3025.4,0.23163626]
["bitfinex","ETHUSD",1763438781113,0.002,3025.8,3025.6,0.4585]
["bitfinex","ETHUSD",1763438781421,0.002,3025.8,3025.7,0.6749]
["bitfinex","ETHUSD",1763438781583,0.287,3025.8,3025.7,2.98896812]
["bitfinex","ETHUSD",1763438781780,0.287,3025.8,3025.4,0.26468974]
["bitfinex","ETHUSD",1763438781781,0.287,3025.8,3025.6,2.31391326]
["bitfinex","ETHUSD",1763438782224,0.287,3025.8,3025.7,2.77241326]
["bitfinex","ETHUSD",1763438782423,0.287,3025.8,3025.6,2.6015195]
["bitfinex","ETHUSD",1763438783001,0.287,3025.8,3025.6,2.56846821]
["bitfinex","ETHUSD",1763438783204,0.287,3025.8,3025.5,2.31391326]
["bitfinex","ETHUSD",1763438783939,0.4893,3025.6,3025.3,2.31391326]
["bitfinex","ETHUSD",1763438784140,1.39629264,3025.6,3025.3,2.31391326]
["bitfinex","ETHUSD",1763438784447,1.19399264,3025.8,3025.1,2.49261326]
["bitfinex","ETHUSD",1763438785123,1.19399264,3025.8,3025.2,2.31391326]
["bitfinex","ETHUSD",1763438785310,1.195,3025.3,3025.2,2.31391326]
["bitfinex","ETHUSD",1763438785517,1.48,3025.3,3025.1,2.49261326]
["bitfinex","ETHUSD",1763438785901,1.48,3025.3,3025.2,2.31391326]
["bitfinex","ETHUSD",1763438786101,1.48,3025.3,3025.2,2.77241326]
["bitfinex","ETHUSD",1763438786344,0.002,3025.8,3025.2,1.21691133]
["bitfinex","ETHUSD",1763438786501,0.285,3025.7,3025.6,2.31736096]
["bitfinex","ETHUSD",1763438786903,0.285,3025.7,3025.6,2.77586096]
["bitfinex","ETHUSD",1763438787304,1.2306,3025.7,3025.6,2.31812037]
["bitfinex","ETHUSD",1763438787526,1.2306,3025.7,3024.7,4.4882474]
["bitfinex","ETHUSD",1763438787527,1.2306,3025.7,3025.2,2.31812037]
["bitfinex","ETHUSD",1763438787740,0.90699264,3025.3,3025.0,2.31812037]
["bitfinex","ETHUSD",1763438787940,0.1937,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438788107,0.65,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763438788306,0.65,3024.8,3024.0,2.31812037]
["bitfinex","ETHUSD",1763438788636,0.65,3024.8,3023.9,2.31812037]
["bitfinex","ETHUSD",1763438788637,0.7413,3024.7,3023.9,2.31812037]
["bitfinex","ETHUSD",1763438788836,1.10069264,3024.8,3023.5,3.35975326]
["bitfinex","ETHUSD",1763438788837,1.10069264,3024.8,3024.0,2.35118915]
["bitfinex","ETHUSD",1763438789038,0.90699264,3025.3,3024.5,2.31812037]
["bitfinex","ETHUSD",1763438789352,0.285,3025.2,3024.5,2.31812037]
["bitfinex","ETHUSD",1763438789526,0.285,3025.2,3024.3,2.31812037]
["bitfinex","ETHUSD",1763438789527,0.90699264,3024.8,3024.3,2.31812037]
["bitfinex","ETHUSD",1763438789734,0.90699264,3024.8,3024.2,2.31812037]
["bitfinex","ETHUSD",1763438789735,0.285,3024.7,3024.2,2.31812037]
["bitfinex","ETHUSD",1763438790040,0.4787,3024.7,3024.3,2.31812037]
["bitfinex","ETHUSD",1763438790434,0.285,3024.7,3024.3,2.31812037]
["bitfinex","ETHUSD",1763438790749,0.285,3024.7,3024.4,2.31812037]
["bitfinex","ETHUSD",1763438791044,0.285,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763438793029,0.285,3024.7,3024.5,2.31912037]
["bitfinex","ETHUSD",1763438793812,0.285,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1763438794044,0.285,3024.7,3024.6,0.23521826]
["bitfinex","ETHUSD",1763438794258,0.285,3024.7,3024.6,0.4633]
["bitfinex","ETHUSD",1763438794757,0.002,3025.9,3024.6,3.39181548]
["bitfinex","ETHUSD",1763438794920,0.002,3025.9,3025.6,2.32147774]
["bitfinex","ETHUSD",1763438795126,0.002,3025.9,3025.7,2.32147774]
["bitfinex","ETHUSD",1763438795340,2.392,3025.8,3025.7,2.32147774]
["bitfinex","ETHUSD",1763438795714,3.29899264,3025.8,3025.7,2.32147774]
["bitfinex","ETHUSD",1763438795926,1.65669264,3025.8,3025.6,2.32147774]
["bitfinex","ETHUSD",1763438796213,1.65669264,3025.8,3025.4,2.32147774]
["bitfinex","ETHUSD",1763438796214,8.29868611,3025.8,3025.4,2.32147774]
["bitfinex","ETHUSD",1763438796410,1.36969264,3025.7,3025.4,2.32147774]
["bitfinex","ETHUSD",1763438796660,0.90699264,3025.7,3025.3,2.32147774]
["bitfinex","ETHUSD",1763438797013,0.90699264,3025.7,3025.1,0.1811]
["bitfinex","ETHUSD",1763438797014,0.287,3025.8,3025.4,2.32147774]
["bitfinex","ETHUSD",1763438798026,0.287,3025.8,3025.0,2.90184717]
["bitfinex","ETHUSD",1763438798027,6.92366421,3025.5,3025.2,2.3212597]
["bitfinex","ETHUSD",1763438798228,0.1986,3024.7,3024.1,7.09629457]
["bitfinex","ETHUSD",1763438798446,0.285,3024.6,3024.1,6.92579457]
["bitfinex","ETHUSD",1763438798747,0.285,3024.6,3024.1,0.1811]
["bitfinex","ETHUSD",1763438798952,0.285,3024.6,3024.0,2.90184717]
["bitfinex","ETHUSD",1763438799152,0.285,3024.6,3024.1,0.1811]
["bitfinex","ETHUSD",1763438799349,0.285,3024.6,3024.1,3.08294717]
["bitfinex","ETHUSD",1763438799515,0.7477,3024.6,3024.1,2.90184717]
["bitfinex","ETHUSD",1763438799714,0.7477,3024.6,3023.8,2.90184717]
["bitfinex","ETHUSD",1763438799941,0.7477,3024.6,3023.7,2.90184717]
["bitfinex","ETHUSD",1763438800255,0.7477,3024.6,3023.6,2.90184717]
["bitfinex","ETHUSD",1763438800553,0.7477,3024.6,3023.5,2.90284717]
["bitfinex","ETHUSD",1763438801211,0.7477,3024.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1763438801440,0.7477,3024.6,3023.5,2.90284717]
["bitfinex","ETHUSD",1763438802025,0.6633,3025.9,3024.5,0.4854]
["bitfinex","ETHUSD",1763438802269,0.285,3025.7,3024.6,2.90184717]
["bitfinex","ETHUSD",1763438802412,0.285,3025.7,3024.7,0.33872472]
["bitfinex","ETHUSD",1763438802938,0.285,3025.7,3024.7,3.24057189]
["bitfinex","ETHUSD",1763438803453,0.285,3025.7,3024.6,2.90184717]
["bitfinex","ETHUSD",1763438803454,6.45626421,3025.5,3024.6,2.90184717]
["bitfinex","ETHUSD",1763438803613,0.90699264,3025.4,3024.5,2.90284717]
["bitfinex","ETHUSD",1763438803817,0.4627,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1763438804130,0.285,3025.2,3024.5,2.90284717]
["bitfinex","ETHUSD",1763438804919,0.285,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1763438804920,0.7477,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1763438805126,0.90699264,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763438805333,1.195,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438806449,0.285,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763438806649,0.4627,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438806851,0.4627,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763438807839,0.285,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763438808039,0.7477,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763438808241,0.4674,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438808662,0.9301,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438810762,7.10269998,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438811072,8.00969262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438811281,7.54699262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438811467,8.00969262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438812881,7.54699262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438813968,6.63999998,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438814167,7.54699262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438814982,0.90699264,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438815200,8.00969262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438815484,10.39969262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438815679,9.20469262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438816071,8.00969262,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763438816485,0.90699264,3024.5,3024.1,2.32268786]
["bitfinex","ETHUSD",1763438816706,7.54699262,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763438817176,8.00969262,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763438817708,0.90699264,3024.1,3023.8,2.32268786]
["bitfinex","ETHUSD",1763438817909,0.6626,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438818095,0.6626,3023.9,3023.2,2.32460641]
["bitfinex","ETHUSD",1763438818096,0.4631,3023.4,3023.2,2.32460641]
["bitfinex","ETHUSD",1763438818295,0.405504,3023.5,3022.0,0.6655]
["bitfinex","ETHUSD",1763438818296,0.405504,3023.1,3022.5,2.90184717]
["bitfinex","ETHUSD",1763438818602,0.90699264,3022.5,3022.0,0.1811]
["bitfinex","ETHUSD",1763438818804,0.285,3022.4,3022.0,0.1811]
["bitfinex","ETHUSD",1763438819172,0.285,3022.4,3022.3,0.4635]
["bitfinex","ETHUSD",1763438819370,0.285,3022.4,3022.0,0.1811]
["bitfinex","ETHUSD",1763438819613,0.285,3022.4,3022.0,0.6655]
["bitfinex","ETHUSD",1763438820392,0.285,3022.4,3022.0,0.1811]
["bitfinex","ETHUSD",1763438821010,0.1986,3023.1,3022.0,0.1811]
["bitfinex","ETHUSD",1763438821011,0.90699264,3023.6,3022.3,0.4635]
["bitfinex","ETHUSD",1763438821181,0.90699264,3023.6,3022.4,0.7656]
["bitfinex","ETHUSD",1763438821182,0.285,3023.5,3022.4,0.7656]
["bitfinex","ETHUSD",1763438821683,0.285,3023.5,3023.4,0.0675]
["bitfinex","ETHUSD",1763438821881,0.285,3023.5,3022.8,0.4844]
["bitfinex","ETHUSD",1763438822082,0.1986,3024.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1763438822083,0.1986,3024.6,3023.4,0.4635]
["bitfinex","ETHUSD",1763438822306,0.1986,3024.6,3023.6,0.4226]
["bitfinex","ETHUSD",1763438822307,0.285,3024.5,3023.6,0.4226]
["bitfinex","ETHUSD",1763438822606,1.19199264,3024.5,3023.6,0.4226]
["bitfinex","ETHUSD",1763438823374,0.285,3024.5,3023.6,0.907]
["bitfinex","ETHUSD",1763438823581,1.19199264,3024.5,3023.6,0.907]
["bitfinex","ETHUSD",1763438823925,1.65469264,3024.5,3023.6,0.4226]
["bitfinex","ETHUSD",1763438824509,0.90699264,3024.1,3023.2,0.4844]
["bitfinex","ETHUSD",1763438824721,0.285,3024.0,3023.2,0.4844]
["bitfinex","ETHUSD",1763438825300,1.195,3023.7,3023.2,0.4844]
["bitfinex","ETHUSD",1763438825507,0.285,3023.6,3023.3,0.34537472]
["bitfinex","ETHUSD",1763438825819,0.285,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438826223,0.285,3023.6,3023.5,0.4625]
["bitfinex","ETHUSD",1763438827017,0.285,3023.6,3023.5,0.9513]
["bitfinex","ETHUSD",1763438828141,0.90699264,3024.5,3023.5,0.9513]
["bitfinex","ETHUSD",1763438828292,0.90699264,3024.5,3024.0,2.31818654]
["bitfinex","ETHUSD",1763438828688,0.4724,3024.4,3024.0,2.31818654]
["bitfinex","ETHUSD",1763438829392,0.285,3024.3,3024.0,2.31818654]
["bitfinex","ETHUSD",1763438830720,0.90699264,3024.1,3024.0,2.31818654]
["bitfinex","ETHUSD",1763438830935,0.90699264,3024.1,3023.6,3.29046942]
["bitfinex","ETHUSD",1763438830936,1.39359264,3024.1,3023.9,2.31818654]
["bitfinex","ETHUSD",1763438831344,0.285,3024.3,3023.9,2.31818654]
["bitfinex","ETHUSD",1763438831345,0.285,3024.3,3024.0,0.4615]
["bitfinex","ETHUSD",1763438831530,0.285,3024.3,3024.2,0.182]
["bitfinex","ETHUSD",1763438831733,0.285,3024.3,3024.2,0.67656659]
["bitfinex","ETHUSD",1763438831938,0.285,3024.3,3024.2,1.57087059]
["bitfinex","ETHUSD",1763438832248,0.002,3025.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763438832548,0.002,3025.8,3025.1,2.31828767]
["bitfinex","ETHUSD",1763438832718,0.90699264,3025.2,3024.9,2.31828767]
["bitfinex","ETHUSD",1763438833450,0.285,3025.1,3024.9,2.31828767]
["bitfinex","ETHUSD",1763438833950,0.285,3025.1,3025.0,2.77978767]
["bitfinex","ETHUSD",1763438834242,0.285,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438835263,3.58199264,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438835909,2.675,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438836125,1.48,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438836322,0.285,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438836521,0.285,3025.1,3025.0,1.44772474]
["bitfinex","ETHUSD",1763438836726,0.285,3025.1,3025.0,0.4615]
["bitfinex","ETHUSD",1763438837631,0.285,3025.1,3025.0,0.9503]
["bitfinex","ETHUSD",1763438837828,0.285,3025.1,3024.8,2.89485185]
["bitfinex","ETHUSD",1763438837829,0.1887,3024.9,3024.8,1.48271188]
["bitfinex","ETHUSD",1763438838174,0.1887,3024.9,3023.9,0.07776956]
["bitfinex","ETHUSD",1763438838175,1.34016899,3024.7,3023.9,0.07776956]
["bitfinex","ETHUSD",1763438838340,4.08301622,3024.8,3023.2,0.001]
["bitfinex","ETHUSD",1763438838341,1.31249664,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1763438838557,1.32299833,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763438838759,1.72850233,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763438839088,0.285,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763438840287,0.90699264,3023.7,3023.5,0.4957]
["bitfinex","ETHUSD",1763438840584,0.1872,3024.9,3023.5,0.4957]
["bitfinex","ETHUSD",1763438840585,0.1872,3024.9,3023.6,0.03307315]
["bitfinex","ETHUSD",1763438840751,0.85704414,3024.8,3023.7,0.4947]
["bitfinex","ETHUSD",1763438841141,0.90699264,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1763438841344,0.285,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1763438841542,1.34974414,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1763438842957,0.7777,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1763438843543,0.90699264,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763438843743,0.285,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763438844286,0.1955,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438844647,0.76754414,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438844851,0.6882,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438845151,0.1955,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763438845360,1.195,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438845556,1.48,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438845856,0.285,3023.6,3023.5,0.9548]
["bitfinex","ETHUSD",1763438846893,0.002,3024.4,3023.5,0.4957]
["bitfinex","ETHUSD",1763438847073,0.002,3024.4,3023.6,0.4947]
["bitfinex","ETHUSD",1763438847584,0.57204414,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1763438848081,0.285,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763438848275,0.85704414,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763438848652,0.57204414,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763438849042,1.68469264,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763438849245,0.405504,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763438849659,0.898204,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763438849860,0.1955,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438850067,0.4805,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438850665,0.285,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438851552,2.33118233,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438851966,1.92567833,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763438852191,1.92567833,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763438852192,2.33118233,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763438852494,7.48509662,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763438852675,8.05714076,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763438852880,9.12577495,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763438853275,9.12577495,3023.3,3021.8,0.1792]
["bitfinex","ETHUSD",1763438853276,0.405504,3023.1,3021.8,0.1792]
["bitfinex","ETHUSD",1763438853501,2.54767097,3023.2,3021.3,0.1952]
["bitfinex","ETHUSD",1763438853502,0.90699264,3022.3,3021.3,0.1952]
["bitfinex","ETHUSD",1763438853680,0.85704414,3022.2,3021.3,0.1952]
["bitfinex","ETHUSD",1763438853989,1.05254414,3022.2,3021.3,0.1952]
["bitfinex","ETHUSD",1763438854668,0.405504,3022.1,3021.3,0.1952]
["bitfinex","ETHUSD",1763438855005,0.405504,3022.1,3020.2,4.05825135]
["bitfinex","ETHUSD",1763438855006,0.1955,3021.4,3020.7,0.1952]
["bitfinex","ETHUSD",1763438855183,0.285,3021.3,3020.7,0.1952]
["bitfinex","ETHUSD",1763438855487,2.10199264,3021.2,3020.7,0.1952]
["bitfinex","ETHUSD",1763438855989,1.195,3021.2,3021.1,0.1607]
["bitfinex","ETHUSD",1763438856292,0.285,3021.3,3021.1,0.1607]
["bitfinex","ETHUSD",1763438856853,0.285,3021.3,3021.1,0.6156]
["bitfinex","ETHUSD",1763438857254,0.285,3021.3,3020.7,0.1952]
["bitfinex","ETHUSD",1763438857488,0.285,3021.3,3020.8,0.4549]
["bitfinex","ETHUSD",1763438859876,0.285,3021.3,3021.2,0.6575]
["bitfinex","ETHUSD",1763438860262,0.285,3021.3,3021.2,1.1124]
["bitfinex","ETHUSD",1763438861014,0.285,3021.3,3020.7,0.1952]
["bitfinex","ETHUSD",1763438861163,0.285,3021.3,3020.7,0.6501]
["bitfinex","ETHUSD",1763438861584,0.285,3021.3,3020.7,0.1952]
["bitfinex","ETHUSD",1763438861802,1.19199264,3021.3,3020.7,0.1952]
["bitfinex","ETHUSD",1763438862902,1.19199264,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1763438862903,0.5639,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763438863111,0.285,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763438863458,0.285,3020.7,3020.6,0.9445]
["bitfinex","ETHUSD",1763438864191,0.285,3020.7,3020.6,0.4896]
["bitfinex","ETHUSD",1763438864392,0.285,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763438865170,6.83229998,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763438865373,8.19269262,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763438865687,9.1335741,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763438865995,0.405504,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1763438866197,0.0045,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763438866364,0.864204,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763438867999,1.93864092,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763438868499,1.93864092,3020.4,3018.9,0.6319]
["bitfinex","ETHUSD",1763438868500,2.38693356,3020.3,3018.9,0.177]
["bitfinex","ETHUSD",1763438868663,0.90699264,3019.8,3019.1,0.187]
["bitfinex","ETHUSD",1763438868868,0.286,3019.7,3019.1,0.187]
["bitfinex","ETHUSD",1763438869100,0.286,3019.7,3018.1,0.187]
["bitfinex","ETHUSD",1763438869101,0.90699264,3019.1,3018.1,0.187]
["bitfinex","ETHUSD",1763438869290,0.286,3019.0,3018.1,0.187]
["bitfinex","ETHUSD",1763438870198,0.405504,3018.8,3018.1,0.187]
["bitfinex","ETHUSD",1763438870399,0.90699264,3018.7,3018.1,0.187]
["bitfinex","ETHUSD",1763438870566,0.286,3019.0,3018.1,0.6419]
["bitfinex","ETHUSD",1763438870998,0.286,3019.0,3018.2,0.4549]
["bitfinex","ETHUSD",1763438871204,2.19699264,3018.9,3017.1,0.03314441]
["bitfinex","ETHUSD",1763438871402,6.17259998,3017.5,3016.5,0.01438415]
["bitfinex","ETHUSD",1763438871701,1.19399264,3017.4,3016.5,0.46928415]
["bitfinex","ETHUSD",1763438871907,0.405504,3017.3,3016.2,0.01449952]
["bitfinex","ETHUSD",1763438872065,0.859704,3017.3,3016.2,0.01449952]
["bitfinex","ETHUSD",1763438872400,0.287,3017.4,3016.4,0.01420685]
["bitfinex","ETHUSD",1763438872602,0.1892,3018.3,3017.3,0.187]
["bitfinex","ETHUSD",1763438872801,0.287,3018.2,3017.4,0.03314111]
["bitfinex","ETHUSD",1763438873110,0.287,3018.2,3017.4,0.4549]
["bitfinex","ETHUSD",1763438873311,0.287,3018.2,3017.3,0.187]
["bitfinex","ETHUSD",1763438873615,0.287,3018.2,3017.4,0.4549]
["bitfinex","ETHUSD",1763438874308,0.287,3018.2,3017.3,0.187]
["bitfinex","ETHUSD",1763438874694,0.287,3018.2,3016.1,0.592504]
["bitfinex","ETHUSD",1763438874695,0.859704,3018.1,3016.6,0.4549]
["bitfinex","ETHUSD",1763438874885,0.90699264,3017.9,3016.6,0.4549]
["bitfinex","ETHUSD",1763438875406,0.90699264,3017.9,3016.3,0.4549]
["bitfinex","ETHUSD",1763438875407,0.859704,3017.8,3016.3,0.4549]
["bitfinex","ETHUSD",1763438875712,0.288,3017.7,3016.3,0.4549]
["bitfinex","ETHUSD",1763438875910,0.405504,3017.6,3016.4,0.0331521]
["bitfinex","ETHUSD",1763438876098,0.405504,3017.6,3016.3,0.4549]
["bitfinex","ETHUSD",1763438876299,0.288,3017.7,3016.4,0.0331521]
["bitfinex","ETHUSD",1763438876486,0.288,3017.7,3016.5,0.4549]
["bitfinex","ETHUSD",1763438876685,0.7422,3017.7,3016.5,0.4549]
["bitfinex","ETHUSD",1763438876888,0.405504,3017.6,3016.1,0.187]
["bitfinex","ETHUSD",1763438877088,0.405504,3017.6,3016.1,0.6419]
["bitfinex","ETHUSD",1763438877089,0.859704,3017.6,3016.1,0.6419]
["bitfinex","ETHUSD",1763438877397,0.859704,3017.6,3015.0,0.187]
["bitfinex","ETHUSD",1763438877398,1.31249664,3016.8,3015.7,0.20117677]
["bitfinex","ETHUSD",1763438877717,1.31249664,3016.8,3014.2,0.4549]
["bitfinex","ETHUSD",1763438877718,1.31249664,3015.8,3014.2,0.4549]
["bitfinex","ETHUSD",1763438878020,1.31249664,3015.8,3014.1,0.187]
["bitfinex","ETHUSD",1763438878021,0.405504,3015.1,3014.1,0.187]
["bitfinex","ETHUSD",1763438878181,0.90699264,3015.2,3013.5,0.187]
["bitfinex","ETHUSD",1763438878182,0.4533,3015.0,3013.5,0.187]
["bitfinex","ETHUSD",1763438878386,0.69634277,3016.2,3013.1,0.48808841]
["bitfinex","ETHUSD",1763438878387,0.288,3014.9,3013.1,0.48808841]
["bitfinex","ETHUSD",1763438879517,0.90699264,3015.0,3013.2,0.4549]
["bitfinex","ETHUSD",1763438879518,0.859704,3014.8,3013.2,0.4549]
["bitfinex","ETHUSD",1763438879825,0.288,3014.7,3013.2,0.4549]
["bitfinex","ETHUSD",1763438880253,1.31249664,3014.5,3012.0,1.05564809]
["bitfinex","ETHUSD",1763438880414,0.289,3014.4,3013.2,0.4549]
["bitfinex","ETHUSD",1763438880943,0.1892,3015.4,3013.2,0.4880873]
["bitfinex","ETHUSD",1763438881100,0.289,3015.3,3013.3,0.405504]
["bitfinex","ETHUSD",1763438881302,0.405504,3015.2,3013.4,0.0331851]
["bitfinex","ETHUSD",1763438881546,0.289,3015.3,3013.5,0.033184]
["bitfinex","ETHUSD",1763438881741,0.289,3015.3,3013.6,1.31249664]
["bitfinex","ETHUSD",1763438881942,0.289,3015.3,3015.2,0.0967]
["bitfinex","ETHUSD",1763438882439,0.289,3015.3,3014.5,0.4549]
["bitfinex","ETHUSD",1763438882742,0.289,3015.3,3014.0,0.0967]
["bitfinex","ETHUSD",1763438882903,0.289,3015.3,3013.4,0.0331851]
["bitfinex","ETHUSD",1763438882904,0.405504,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1763438883105,0.405504,3014.4,3013.3,0.4549]
["bitfinex","ETHUSD",1763438883836,0.859704,3014.4,3013.1,0.001]
["bitfinex","ETHUSD",1763438884425,0.4782,3014.5,3013.1,0.001]
["bitfinex","ETHUSD",1763438884426,0.405504,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1763438884813,0.405504,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1763438885166,0.29,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1763438885315,6.48010793,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1763438885517,0.29,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1763438887524,0.29,3013.7,3013.1,0.4514]
["bitfinex","ETHUSD",1763438887846,0.29,3013.7,3013.2,0.0331873]
["bitfinex","ETHUSD",1763438888027,0.29,3013.7,3013.1,0.4514]
["bitfinex","ETHUSD",1763438888614,0.29,3013.7,3013.2,0.0331873]
["bitfinex","ETHUSD",1763438888816,0.4607,3015.8,3013.5,0.405504]
["bitfinex","ETHUSD",1763438889010,0.4607,3015.8,3014.4,0.1825]
["bitfinex","ETHUSD",1763438889264,0.4607,3016.3,3014.4,0.1825]
["bitfinex","ETHUSD",1763438889419,0.4607,3016.3,3014.5,0.855904]
["bitfinex","ETHUSD",1763438889618,0.4607,3016.3,3014.6,0.4504]
["bitfinex","ETHUSD",1763438890041,0.1748,3017.0,3014.6,0.4504]
["bitfinex","ETHUSD",1763438890225,0.6355,3017.0,3014.7,0.43867479]
["bitfinex","ETHUSD",1763438890564,0.6355,3017.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1763438890565,0.291,3016.9,3014.7,0.03317079]
["bitfinex","ETHUSD",1763438890741,0.82321081,3016.9,3014.8,0.4504]
["bitfinex","ETHUSD",1763438890918,0.291,3016.9,3014.9,0.43867259]
["bitfinex","ETHUSD",1763438891313,0.291,3016.9,3015.1,0.405504]
["bitfinex","ETHUSD",1763438891527,0.291,3016.9,3015.3,0.405504]
["bitfinex","ETHUSD",1763438891762,0.291,3016.9,3015.4,0.03316309]
["bitfinex","ETHUSD",1763438891945,0.291,3016.9,3015.5,0.405504]
["bitfinex","ETHUSD",1763438892144,0.291,3016.9,3016.8,0.1825]
["bitfinex","ETHUSD",1763438892445,0.291,3016.9,3016.8,0.6329]
["bitfinex","ETHUSD",1763438893352,0.291,3016.9,3016.8,0.1825]
["bitfinex","ETHUSD",1763438893559,0.291,3016.9,3016.8,0.6329]
["bitfinex","ETHUSD",1763438894120,1.86195095,3019.6,3016.8,0.6329]
["bitfinex","ETHUSD",1763438894121,0.4607,3018.9,3016.9,0.405504]
["bitfinex","ETHUSD",1763438894315,0.4607,3018.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1763438894625,0.99291081,3018.9,3016.9,0.4504]
["bitfinex","ETHUSD",1763438894825,0.4607,3018.9,3017.1,0.405504]
["bitfinex","ETHUSD",1763438895030,1.19061081,3019.5,3017.3,0.405504]
["bitfinex","ETHUSD",1763438895262,1.198,3018.8,3017.4,0.6329]
["bitfinex","ETHUSD",1763438895426,0.291,3018.7,3017.4,0.6329]
["bitfinex","ETHUSD",1763438895623,0.291,3018.7,3017.5,0.4504]
["bitfinex","ETHUSD",1763438896369,0.291,3018.7,3017.6,0.405504]
["bitfinex","ETHUSD",1763438896868,0.291,3018.7,3018.6,0.1825]
["bitfinex","ETHUSD",1763438897337,0.291,3018.7,3018.6,0.6329]
["bitfinex","ETHUSD",1763438898832,0.291,3018.7,3018.3,0.1989]
["bitfinex","ETHUSD",1763438899223,0.291,3018.7,3017.4,0.1825]
["bitfinex","ETHUSD",1763438899224,0.291,3018.7,3018.0,0.1989]
["bitfinex","ETHUSD",1763438901171,0.291,3018.7,3017.4,0.1825]
["bitfinex","ETHUSD",1763438901172,0.291,3018.7,3017.5,0.4557]
["bitfinex","ETHUSD",1763438902478,0.7535,3018.7,3017.4,0.1825]
["bitfinex","ETHUSD",1763438902859,0.7535,3018.7,3017.5,0.48884001]
["bitfinex","ETHUSD",1763438903054,0.7535,3018.7,3017.5,0.4557]
["bitfinex","ETHUSD",1763438903569,0.291,3018.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1763438903882,0.4625,3018.6,3017.4,0.1825]
["bitfinex","ETHUSD",1763438905367,1.198,3018.3,3017.4,0.1825]
["bitfinex","ETHUSD",1763438905960,0.4625,3018.6,3017.4,0.6382]
["bitfinex","ETHUSD",1763438907670,0.405504,3018.5,3016.8,0.6382]
["bitfinex","ETHUSD",1763438907861,0.405504,3018.3,3016.8,0.1825]
["bitfinex","ETHUSD",1763438908085,0.405504,3018.1,3016.3,0.4557]
["bitfinex","ETHUSD",1763438908262,0.53221081,3018.0,3016.3,0.4557]
["bitfinex","ETHUSD",1763438908464,0.695504,3017.9,3015.9,0.4557]
["bitfinex","ETHUSD",1763438908703,1.02021081,3017.9,3015.9,0.4557]
["bitfinex","ETHUSD",1763438908991,0.4625,3017.8,3015.9,0.4557]
["bitfinex","ETHUSD",1763438909194,0.99471081,3017.8,3015.9,0.4557]
["bitfinex","ETHUSD",1763438909393,0.4625,3017.7,3015.9,0.4557]
["bitfinex","ETHUSD",1763438909795,0.405504,3017.6,3015.9,0.4557]
["bitfinex","ETHUSD",1763438910186,0.405504,3017.6,3014.9,0.1989]
["bitfinex","ETHUSD",1763438910187,0.405504,3017.4,3016.1,0.1624]
["bitfinex","ETHUSD",1763438910700,0.405504,3017.2,3015.6,0.4557]
["bitfinex","ETHUSD",1763438911020,0.29,3017.1,3015.6,0.4557]
["bitfinex","ETHUSD",1763438911240,0.405504,3016.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1763438911399,0.405504,3016.9,3014.9,0.1989]
["bitfinex","ETHUSD",1763438911400,0.405504,3016.9,3015.6,0.4557]
["bitfinex","ETHUSD",1763438911602,0.198,3016.8,3015.6,0.4557]
["bitfinex","ETHUSD",1763438912122,0.29,3017.1,3015.6,0.4557]
["bitfinex","ETHUSD",1763438912522,0.29,3017.1,3015.7,0.03315979]
["bitfinex","ETHUSD",1763438912825,0.29,3017.0,3015.7,0.405504]
["bitfinex","ETHUSD",1763438913125,0.29,3016.9,3015.8,0.4557]
["bitfinex","ETHUSD",1763438913638,0.198,3016.8,3015.8,0.4557]
["bitfinex","ETHUSD",1763438913795,0.198,3016.8,3015.4,0.6382]
["bitfinex","ETHUSD",1763438913995,0.4625,3016.7,3015.4,0.6382]
["bitfinex","ETHUSD",1763438914527,0.405504,3016.6,3015.4,0.1825]
["bitfinex","ETHUSD",1763438915023,0.868004,3016.6,3015.0,0.4557]
["bitfinex","ETHUSD",1763438915226,1.198,3015.7,3015.0,0.3686]
["bitfinex","ETHUSD",1763438915389,1.198,3015.7,3015.1,0.0588]
["bitfinex","ETHUSD",1763438915390,0.29,3015.6,3015.1,0.0588]
["bitfinex","ETHUSD",1763438917049,0.29,3015.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1763438917342,0.29,3015.6,3015.2,0.50926529]
["bitfinex","ETHUSD",1763438917846,0.29,3015.6,3015.3,0.405504]
["bitfinex","ETHUSD",1763438918047,0.29,3015.6,3015.2,0.4761]
["bitfinex","ETHUSD",1763438918948,0.29,3015.6,3015.3,0.03316419]
["bitfinex","ETHUSD",1763438919346,0.29,3015.6,3015.4,0.4761]
["bitfinex","ETHUSD",1763438919843,0.292,3015.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1763438920148,0.292,3015.6,3015.4,0.50926309]
["bitfinex","ETHUSD",1763438920334,0.292,3015.6,3015.4,0.4761]
["bitfinex","ETHUSD",1763438922232,0.292,3015.6,3015.5,0.477]
["bitfinex","ETHUSD",1763438922628,0.292,3015.6,3015.5,0.9531]
["bitfinex","ETHUSD",1763438923953,0.292,3015.6,3015.5,0.98626199]
["bitfinex","ETHUSD",1763438924254,0.292,3015.6,3015.5,1.14242546]
["bitfinex","ETHUSD",1763438924755,0.1914,3016.9,3015.5,1.14242546]
["bitfinex","ETHUSD",1763438925061,0.1914,3016.9,3015.6,0.4761]
["bitfinex","ETHUSD",1763438925267,2.396,3016.8,3015.6,0.4761]
["bitfinex","ETHUSD",1763438925755,0.289,3016.7,3015.6,0.4761]
["bitfinex","ETHUSD",1763438928345,0.289,3016.7,3015.6,3.3647592]
["bitfinex","ETHUSD",1763438928557,0.289,3016.7,3015.7,0.35540847]
["bitfinex","ETHUSD",1763438928788,0.289,3016.7,3015.7,0.83150847]
["bitfinex","ETHUSD",1763438929273,0.289,3016.7,3015.8,0.4761]
["bitfinex","ETHUSD",1763438929455,0.289,3016.7,3015.9,3.499]
["bitfinex","ETHUSD",1763438929965,0.289,3016.7,3015.9,3.9751]
["bitfinex","ETHUSD",1763438930349,0.289,3016.7,3015.7,2.8886592]
["bitfinex","ETHUSD",1763438930552,0.289,3016.7,3015.6,3.3647592]
["bitfinex","ETHUSD",1763438930773,0.289,3016.7,3015.7,0.38856826]
["bitfinex","ETHUSD",1763438930977,0.289,3016.7,3015.7,3.72016767]
["bitfinex","ETHUSD",1763438932264,0.4919,3016.6,3015.8,2.8886592]
["bitfinex","ETHUSD",1763438932479,0.4919,3016.6,3015.7,3.24406767]
["bitfinex","ETHUSD",1763438932782,0.4919,3016.6,3015.8,0.32440677]
["bitfinex","ETHUSD",1763438932942,0.289,3016.7,3015.8,0.32440677]
["bitfinex","ETHUSD",1763438933348,0.7809,3016.7,3015.8,0.32440677]
["bitfinex","ETHUSD",1763438934067,0.4919,3016.6,3015.8,0.32440677]
["bitfinex","ETHUSD",1763438935247,2.396,3016.5,3015.8,0.32440677]
["bitfinex","ETHUSD",1763438936185,2.396,3016.5,3015.8,3.21306597]
["bitfinex","ETHUSD",1763438936539,2.396,3016.5,3015.9,3.24312339]
["bitfinex","ETHUSD",1763438937076,0.289,3016.7,3015.9,3.2099658]
["bitfinex","ETHUSD",1763438937373,0.289,3016.7,3016.0,2.8886592]
["bitfinex","ETHUSD",1763438937541,0.289,3016.7,3016.1,2.8886592]
["bitfinex","ETHUSD",1763438937745,0.289,3016.7,3016.2,0.1838]
["bitfinex","ETHUSD",1763438937944,0.289,3016.7,3016.3,0.30724592]
["bitfinex","ETHUSD",1763438938558,0.289,3016.7,3016.3,3.19590512]
["bitfinex","ETHUSD",1763438938769,0.289,3016.7,3016.4,2.8886592]
["bitfinex","ETHUSD",1763438939263,0.002,3016.6,3016.4,2.8886592]
["bitfinex","ETHUSD",1763438940254,0.00035448,3016.6,3016.5,0.986251]
["bitfinex","ETHUSD",1763438940569,0.289,3016.7,3016.5,0.986251]
["bitfinex","ETHUSD",1763438940570,0.289,3016.7,3016.5,5.25336661]
["bitfinex","ETHUSD",1763438940756,0.289,3016.7,3016.6,0.477]
["bitfinex","ETHUSD",1763438940957,0.289,3016.7,3016.6,5.06377788]
["bitfinex","ETHUSD",1763438941359,0.289,3016.7,3016.6,4.11067788]
["bitfinex","ETHUSD",1763438941887,0.289,3016.7,3016.6,2.93649437]
["bitfinex","ETHUSD",1763438942471,0.289,3016.7,3016.6,3.23014381]
["bitfinex","ETHUSD",1763438942876,0.7668,3016.7,3016.6,2.93649437]
["bitfinex","ETHUSD",1763438943187,0.7668,3016.7,3016.5,2.93649437]
["bitfinex","ETHUSD",1763438943188,1.2587,3016.7,3016.5,2.93649437]
["bitfinex","ETHUSD",1763438943497,0.4919,3016.6,3016.4,2.93649437]
["bitfinex","ETHUSD",1763438943650,0.4778,3016.3,3016.2,2.93649437]
["bitfinex","ETHUSD",1763438943851,0.9697,3016.3,3016.1,2.93649437]
["bitfinex","ETHUSD",1763438944055,0.9697,3016.3,3016.0,2.93649437]
["bitfinex","ETHUSD",1763438944056,0.151,3016.1,3016.0,2.93649437]
["bitfinex","ETHUSD",1763438944252,0.7809,3016.7,3016.0,0.29364944]
["bitfinex","ETHUSD",1763438944456,0.7809,3016.7,3016.5,2.34983302]
["bitfinex","ETHUSD",1763438944750,0.4919,3016.6,3016.5,2.34983302]
["bitfinex","ETHUSD",1763438944954,0.9697,3016.6,3016.4,2.34983302]
["bitfinex","ETHUSD",1763438945154,0.405504,3016.2,3015.6,1.84983302]
["bitfinex","ETHUSD",1763438945366,0.6692,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1763438945566,7.65807129,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1763438945765,0.0038,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763438946258,0.0038,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763438946259,0.405504,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763438946481,7.27266729,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763438946659,7.72536729,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763438947396,7.72536729,3015.1,3013.7,4.30397788]
["bitfinex","ETHUSD",1763438947397,2.30749417,3015.0,3013.7,7.04796916]
["bitfinex","ETHUSD",1763438947608,0.5515,3013.8,3012.9,2.93729128]
["bitfinex","ETHUSD",1763438947806,0.1979,3013.2,3012.8,2.93729128]
["bitfinex","ETHUSD",1763438948100,0.1979,3013.2,3012.3,2.93729128]
["bitfinex","ETHUSD",1763438948101,1.10489264,3013.2,3012.3,2.93729128]
["bitfinex","ETHUSD",1763438948298,1.55759264,3013.2,3012.2,2.93729128]
["bitfinex","ETHUSD",1763438948467,1.55759264,3013.2,3012.1,0.1933]
["bitfinex","ETHUSD",1763438948663,0.6506,3013.2,3012.1,0.1933]
["bitfinex","ETHUSD",1763438948889,1.95679664,3013.2,3011.7,3.13059128]
["bitfinex","ETHUSD",1763438949064,1.95679664,3013.2,3011.6,0.1240399]
["bitfinex","ETHUSD",1763438949267,1.95679664,3013.2,3011.6,0.09083496]
["bitfinex","ETHUSD",1763438950101,0.405504,3013.1,3011.6,0.09083496]
["bitfinex","ETHUSD",1763438950312,0.405504,3013.1,3010.9,0.1933]
["bitfinex","ETHUSD",1763438950313,6.37587465,3011.7,3010.4,2.93729128]
["bitfinex","ETHUSD",1763438950476,0.90699264,3011.2,3010.1,0.1933]
["bitfinex","ETHUSD",1763438950823,0.289,3011.1,3010.1,0.6508]
["bitfinex","ETHUSD",1763438951022,0.405504,3010.6,3009.4,0.1933]
["bitfinex","ETHUSD",1763438951228,0.289,3010.5,3009.4,0.1933]
["bitfinex","ETHUSD",1763438951504,0.289,3010.5,3009.1,0.1933]
["bitfinex","ETHUSD",1763438951505,0.90699264,3010.2,3009.1,0.1933]
["bitfinex","ETHUSD",1763438951721,0.4527,3010.1,3008.6,0.4575]
["bitfinex","ETHUSD",1763438951871,0.4527,3010.1,3008.0,0.03324468]
["bitfinex","ETHUSD",1763438951872,0.90699264,3009.8,3008.5,0.1933]
["bitfinex","ETHUSD",1763438952070,0.5533,3009.7,3008.5,0.1933]
["bitfinex","ETHUSD",1763438952307,0.5533,3009.7,3007.3,0.03325241]
["bitfinex","ETHUSD",1763438952308,0.405504,3008.5,3007.3,0.03325241]
["bitfinex","ETHUSD",1763438952497,0.5533,3009.7,3007.4,0.4575]
["bitfinex","ETHUSD",1763438952691,0.5533,3009.7,3008.4,0.1933]
["bitfinex","ETHUSD",1763438952903,0.5533,3009.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1763438953418,0.1916,3010.1,3008.6,0.4575]
["bitfinex","ETHUSD",1763438953569,0.4527,3010.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1763438953570,0.6443,3010.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1763438953879,0.292,3010.4,3008.6,0.4575]
["bitfinex","ETHUSD",1763438954088,0.90699264,3010.1,3008.6,0.4575]
["bitfinex","ETHUSD",1763438954297,0.90699264,3009.7,3008.4,0.1933]
["bitfinex","ETHUSD",1763438954604,0.292,3009.6,3008.5,0.03323915]
["bitfinex","ETHUSD",1763438954765,0.292,3009.6,3008.4,0.6508]
["bitfinex","ETHUSD",1763438954971,0.292,3009.6,3008.5,0.49073915]
["bitfinex","ETHUSD",1763438955191,0.292,3009.6,3008.5,0.4575]
["bitfinex","ETHUSD",1763438955192,2.398,3009.5,3008.5,0.4575]
["bitfinex","ETHUSD",1763438955416,3.30499264,3009.5,3008.5,0.4575]
["bitfinex","ETHUSD",1763438955614,2.10599264,3009.5,3008.5,0.4575]
["bitfinex","ETHUSD",1763438956130,0.90699264,3009.5,3008.6,0.03323805]
["bitfinex","ETHUSD",1763438956346,0.90699264,3009.5,3008.4,0.1933]
["bitfinex","ETHUSD",1763438956749,1.35969264,3009.5,3008.4,0.1933]
["bitfinex","ETHUSD",1763438957040,0.90699264,3009.5,3008.5,0.4575]
["bitfinex","ETHUSD",1763438957708,0.90699264,3009.5,3008.5,0.4585]
["bitfinex","ETHUSD",1763438957892,0.90699264,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1763438958349,0.90699264,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763438959249,1.39839264,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763438959452,0.4914,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1763438959657,0.292,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1763438959862,0.90699264,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763438960065,0.1916,3009.8,3008.5,0.001]
["bitfinex","ETHUSD",1763438960066,0.90699264,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1763438960230,0.292,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1763438960434,0.1916,3009.8,3008.6,0.4946]
["bitfinex","ETHUSD",1763438960635,0.4914,3010.8,3009.7,0.184]
["bitfinex","ETHUSD",1763438960933,0.292,3010.4,3009.7,0.184]
["bitfinex","ETHUSD",1763438961244,0.292,3010.4,3009.8,0.4946]
["bitfinex","ETHUSD",1763438962582,0.292,3010.4,3009.9,0.43872769]
["bitfinex","ETHUSD",1763438962771,0.1881,3012.1,3009.9,6.64140234]
["bitfinex","ETHUSD",1763438962967,0.1881,3013.1,3009.7,0.184]
["bitfinex","ETHUSD",1763438962968,0.1881,3012.5,3010.4,0.405504]
["bitfinex","ETHUSD",1763438963130,0.1881,3012.5,3010.3,6.20267465]
["bitfinex","ETHUSD",1763438963131,0.1881,3012.5,3010.6,0.405504]
["bitfinex","ETHUSD",1763438963334,0.1881,3012.5,3010.8,0.405504]
["bitfinex","ETHUSD",1763438963669,0.1881,3012.5,3010.7,0.03321486]
["bitfinex","ETHUSD",1763438963984,0.1881,3012.5,3010.3,6.20267465]
["bitfinex","ETHUSD",1763438963985,0.292,3012.4,3010.8,0.4946]
["bitfinex","ETHUSD",1763438964270,0.90699264,3012.3,3010.8,0.4946]
["bitfinex","ETHUSD",1763438964482,1.39839264,3012.3,3010.8,0.4946]
["bitfinex","ETHUSD",1763438964659,0.90699264,3012.3,3010.8,0.4946]
["bitfinex","ETHUSD",1763438964848,0.4914,3012.2,3010.8,0.4946]
["bitfinex","ETHUSD",1763438965257,1.2,3011.9,3010.8,0.4946]
["bitfinex","ETHUSD",1763438965592,0.292,3011.8,3010.8,0.4946]
["bitfinex","ETHUSD",1763438965738,6.20267465,3013.2,3011.8,0.184]
["bitfinex","ETHUSD",1763438965942,0.1881,3015.1,3011.8,0.184]
["bitfinex","ETHUSD",1763438965943,0.6795,3013.1,3011.8,0.184]
["bitfinex","ETHUSD",1763438966248,0.292,3013.0,3011.9,0.4946]
["bitfinex","ETHUSD",1763438968558,6.39077465,3014.0,3011.9,0.4946]
["bitfinex","ETHUSD",1763438968559,0.4914,3014.6,3012.5,6.20267465]
["bitfinex","ETHUSD",1763438968863,0.292,3014.5,3012.6,0.65346137]
["bitfinex","ETHUSD",1763438969071,0.292,3014.5,3012.7,0.4946]
["bitfinex","ETHUSD",1763438969265,0.292,3014.5,3012.9,6.60817865]
["bitfinex","ETHUSD",1763438969583,0.292,3014.5,3013.0,0.03318951]
["bitfinex","ETHUSD",1763438969781,0.292,3014.5,3013.1,0.66413682]
["bitfinex","ETHUSD",1763438969965,0.002,3015.4,3014.4,0.184]
["bitfinex","ETHUSD",1763438970155,0.292,3014.9,3014.0,0.184]
["bitfinex","ETHUSD",1763438970558,0.292,3014.9,3014.0,0.6786]
["bitfinex","ETHUSD",1763438970958,0.292,3014.9,3014.1,0.4946]
["bitfinex","ETHUSD",1763438971996,0.292,3014.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1763438972196,0.292,3014.9,3014.1,0.4946]
["bitfinex","ETHUSD",1763438972688,0.292,3014.9,3014.2,0.4946]
["bitfinex","ETHUSD",1763438973266,0.292,3014.9,3014.0,0.184]
["bitfinex","ETHUSD",1763438973267,0.52162905,3014.8,3014.0,0.184]
["bitfinex","ETHUSD",1763438973482,0.52162905,3014.8,3014.0,0.1569316]
["bitfinex","ETHUSD",1763438973678,0.292,3014.9,3014.1,0.1737]
["bitfinex","ETHUSD",1763438974775,0.292,3014.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1763438974985,0.292,3014.9,3014.1,0.1737]
["bitfinex","ETHUSD",1763438975189,1.199,3014.8,3014.1,0.1737]
["bitfinex","ETHUSD",1763438975384,3.30499264,3014.8,3014.1,0.1737]
["bitfinex","ETHUSD",1763438975881,2.398,3014.8,3014.2,0.03317629]
["bitfinex","ETHUSD",1763438976082,0.292,3014.9,3014.1,0.6366]
["bitfinex","ETHUSD",1763438976281,0.4893,3014.9,3014.1,0.1737]
["bitfinex","ETHUSD",1763438976809,0.52171215,3014.8,3014.1,0.1737]
["bitfinex","ETHUSD",1763438977314,0.52171215,3014.8,3013.7,0.0331818]
["bitfinex","ETHUSD",1763438977473,0.52171215,3014.8,3013.2,0.0331873]
["bitfinex","ETHUSD",1763438977807,0.4913,3014.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1763438977974,0.9453,3014.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1763438978179,0.294,3014.9,3013.3,0.405504]
["bitfinex","ETHUSD",1763438978411,0.294,3014.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1763438979288,0.294,3014.9,3013.4,3.5321851]
["bitfinex","ETHUSD",1763438979571,0.294,3014.9,3013.5,0.64791777]
["bitfinex","ETHUSD",1763438979774,0.294,3014.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1763438980009,0.294,3014.9,3013.6,0.204]
["bitfinex","ETHUSD",1763438980412,0.002,3014.9,3014.0,0.405504]
["bitfinex","ETHUSD",1763438980576,0.52165654,3014.6,3014.1,0.42362779]
["bitfinex","ETHUSD",1763438980777,0.52165654,3014.6,3014.1,0.5944504]
["bitfinex","ETHUSD",1763438980978,0.135,3014.8,3014.2,0.204]
["bitfinex","ETHUSD",1763438981499,0.135,3014.8,3014.3,0.03317519]
["bitfinex","ETHUSD",1763438981695,0.135,3014.8,3014.2,0.204]
["bitfinex","ETHUSD",1763438982396,0.135,3014.8,3014.3,0.03317519]
["bitfinex","ETHUSD",1763438982834,0.002,3015.0,3014.7,3.499]
["bitfinex","ETHUSD",1763438983018,0.002,3015.0,3014.4,0.609504]
["bitfinex","ETHUSD",1763438983019,0.292,3014.9,3014.8,4.49157369]
["bitfinex","ETHUSD",1763438983218,0.002,3015.4,3014.8,4.08606969]
["bitfinex","ETHUSD",1763438983417,0.002,3015.4,3014.9,0.23716859]
["bitfinex","ETHUSD",1763438983821,0.002,3015.4,3015.0,0.204]
["bitfinex","ETHUSD",1763438984134,0.52148086,3015.3,3014.6,0.03317189]
["bitfinex","ETHUSD",1763438984340,0.292,3015.2,3014.6,0.204]
["bitfinex","ETHUSD",1763438984554,0.292,3015.2,3014.6,0.46099926]
["bitfinex","ETHUSD",1763438984710,0.292,3015.2,3014.1,0.204]
["bitfinex","ETHUSD",1763438985458,1.199,3015.1,3014.1,0.204]
["bitfinex","ETHUSD",1763438986198,0.292,3015.2,3014.1,0.204]
["bitfinex","ETHUSD",1763438987123,0.292,3015.2,3014.2,0.03317629]
["bitfinex","ETHUSD",1763438987426,0.292,3015.2,3014.3,3.499]
["bitfinex","ETHUSD",1763438987642,0.292,3015.2,3014.4,3.8489]
["bitfinex","ETHUSD",1763438987799,0.292,3015.2,3014.4,0.3499]
["bitfinex","ETHUSD",1763438988004,0.292,3015.2,3014.4,0.204]
["bitfinex","ETHUSD",1763438988974,0.292,3015.2,3014.0,4.40599264]
["bitfinex","ETHUSD",1763438989159,0.292,3015.2,3014.0,4.43917114]
["bitfinex","ETHUSD",1763438989477,0.292,3015.2,3014.1,0.204]
["bitfinex","ETHUSD",1763438989666,0.292,3015.2,3014.0,4.12157653]
["bitfinex","ETHUSD",1763438989858,0.292,3015.2,3014.2,3.499]
["bitfinex","ETHUSD",1763438990049,0.454,3015.1,3014.1,0.41215765]
["bitfinex","ETHUSD",1763438990255,0.454,3015.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1763438990669,0.5216558,3014.8,3013.6,0.0331829]
["bitfinex","ETHUSD",1763438990872,0.5216558,3014.8,3013.5,0.438688]
["bitfinex","ETHUSD",1763438991082,0.5216558,3014.8,3013.6,3.499]
["bitfinex","ETHUSD",1763438991280,0.5216558,3014.8,3013.8,3.499]
["bitfinex","ETHUSD",1763438991978,0.9756558,3014.8,3013.7,0.3937688]
["bitfinex","ETHUSD",1763438992180,0.9756558,3014.8,3013.2,3.5321873]
["bitfinex","ETHUSD",1763438992344,0.454,3014.7,3013.3,3.499]
["bitfinex","ETHUSD",1763438994278,0.454,3014.7,3013.0,0.21718951]
["bitfinex","ETHUSD",1763438994279,0.454,3014.7,3013.0,0.184]
["bitfinex","ETHUSD",1763438994486,0.90699264,3014.4,3013.0,0.184]
["bitfinex","ETHUSD",1763438994686,0.291,3014.3,3013.0,0.45154292]
["bitfinex","ETHUSD",1763438994849,0.745,3014.3,3013.0,0.184]
["bitfinex","ETHUSD",1763438995249,2.10599264,3014.1,3013.0,0.184]
["bitfinex","ETHUSD",1763438995478,1.199,3014.1,3012.8,2.49142917]
["bitfinex","ETHUSD",1763438995643,0.454,3014.0,3012.9,0.03319061]
["bitfinex","ETHUSD",1763438995846,0.1973,3013.9,3012.9,0.03319061]
["bitfinex","ETHUSD",1763438996046,0.1973,3013.9,3013.0,0.25246198]
["bitfinex","ETHUSD",1763438996258,0.454,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763438996503,0.291,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1763438996810,0.454,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763438997309,0.4921,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438997512,0.7831,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438997817,1.2371,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438998019,1.75909251,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438998724,0.7831,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438999010,0.291,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763438999210,1.2371,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763439000919,0.405504,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1763439001122,0.405504,3012.9,3011.8,2.30742917]
["bitfinex","ETHUSD",1763439001276,0.405504,3012.9,3011.2,2.30742917]
["bitfinex","ETHUSD",1763439001277,0.1973,3011.9,3011.2,2.30742917]
["bitfinex","ETHUSD",1763439001607,0.291,3011.8,3010.7,2.30742917]
["bitfinex","ETHUSD",1763439001908,0.81319225,3011.8,3010.8,0.23074292]
["bitfinex","ETHUSD",1763439002413,0.81319225,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763439002584,0.81319225,3011.8,3010.6,2.30742917]
["bitfinex","ETHUSD",1763439002585,0.81319225,3011.8,3010.8,2.30742917]
["bitfinex","ETHUSD",1763439003108,0.81319225,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1763439003294,0.81319225,3011.8,3010.7,2.30742917]
["bitfinex","ETHUSD",1763439003701,0.81319225,3011.8,3010.7,2.30842917]
["bitfinex","ETHUSD",1763439003873,0.454,3011.7,3010.8,0.23084292]
["bitfinex","ETHUSD",1763439004280,0.454,3011.7,3010.5,2.30742917]
["bitfinex","ETHUSD",1763439004497,0.454,3011.7,3010.1,2.30742917]
["bitfinex","ETHUSD",1763439004705,0.454,3011.7,3009.8,0.001]
["bitfinex","ETHUSD",1763439004890,0.454,3011.7,3009.4,2.30842917]
["bitfinex","ETHUSD",1763439004891,0.405504,3011.4,3009.4,2.30842917]
["bitfinex","ETHUSD",1763439005196,1.199,3011.3,3009.1,2.30842917]
["bitfinex","ETHUSD",1763439005400,1.199,3010.9,3009.2,0.03323142]
["bitfinex","ETHUSD",1763439005609,0.1973,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1763439005788,0.4883,3010.0,3008.7,0.001]
["bitfinex","ETHUSD",1763439005983,0.9541,3010.0,3008.7,0.001]
["bitfinex","ETHUSD",1763439006193,0.9541,3010.0,3008.3,0.03324136]
["bitfinex","ETHUSD",1763439006606,0.9541,3010.0,3008.4,0.002]
["bitfinex","ETHUSD",1763439006785,0.1834,3008.4,3007.9,2.30742917]
["bitfinex","ETHUSD",1763439006990,0.1834,3009.0,3008.0,0.03324468]
["bitfinex","ETHUSD",1763439006991,0.291,3008.3,3008.0,0.03324468]
["bitfinex","ETHUSD",1763439007301,0.291,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1763439007726,0.291,3008.3,3007.7,0.03524799]
["bitfinex","ETHUSD",1763439007891,0.291,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1763439008224,6.5005413,3009.9,3007.1,0.9037151]
["bitfinex","ETHUSD",1763439008225,0.4658,3009.6,3007.8,6.88960444]
["bitfinex","ETHUSD",1763439008396,0.291,3009.5,3008.0,0.405504]
["bitfinex","ETHUSD",1763439008719,0.291,3009.5,3008.1,0.03324357]
["bitfinex","ETHUSD",1763439008923,0.6631,3010.0,3008.1,0.03524357]
["bitfinex","ETHUSD",1763439009086,0.291,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1763439010287,0.291,3009.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1763439010699,0.291,3009.4,3008.4,0.002]
["bitfinex","ETHUSD",1763439010903,0.291,3009.4,3008.5,0.03323915]
["bitfinex","ETHUSD",1763439011102,0.291,3009.4,3008.6,0.405504]
["bitfinex","ETHUSD",1763439011310,0.291,3009.4,3008.6,0.407504]
["bitfinex","ETHUSD",1763439011520,0.291,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1763439012758,0.52253497,3009.3,3008.8,0.03323584]
["bitfinex","ETHUSD",1763439012966,0.6492,3011.0,3009.2,6.5005413]
["bitfinex","ETHUSD",1763439013256,0.291,3010.9,3009.5,1.31249664]
["bitfinex","ETHUSD",1763439013405,0.291,3010.9,3009.5,0.03322811]
["bitfinex","ETHUSD",1763439013605,0.291,3010.9,3009.6,0.002]
["bitfinex","ETHUSD",1763439013840,0.291,3010.9,3009.8,0.405504]
["bitfinex","ETHUSD",1763439014019,0.291,3010.9,3010.0,0.405504]
["bitfinex","ETHUSD",1763439014217,0.291,3010.9,3010.1,0.94021412]
["bitfinex","ETHUSD",1763439014542,0.291,3010.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763439014719,0.291,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1763439015044,0.291,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1763439015244,2.4,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1763439015539,2.4,3010.8,3009.5,6.5005413]
["bitfinex","ETHUSD",1763439015540,0.9402,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1763439015749,0.002,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1763439016134,0.002,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1763439016337,0.002,3010.3,3009.1,0.03523252]
["bitfinex","ETHUSD",1763439016507,0.002,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1763439016713,0.002,3010.3,3009.2,0.03523142]
["bitfinex","ETHUSD",1763439017354,0.002,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1763439017515,0.52240089,3010.1,3009.3,0.407504]
["bitfinex","ETHUSD",1763439017712,0.002,3010.3,3009.3,1.31449664]
["bitfinex","ETHUSD",1763439017915,0.291,3010.2,3009.4,1.222237]
["bitfinex","ETHUSD",1763439018115,0.291,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1763439018848,0.291,3010.2,3009.4,1.220237]
["bitfinex","ETHUSD",1763439018849,0.291,3010.2,3009.4,1.18700779]
["bitfinex","ETHUSD",1763439019013,0.291,3010.2,3009.2,0.03323142]
["bitfinex","ETHUSD",1763439019213,0.291,3010.2,3008.7,6.5005413]
["bitfinex","ETHUSD",1763439019214,0.291,3010.2,3009.1,0.03323252]
["bitfinex","ETHUSD",1763439019414,0.291,3010.2,3009.2,0.002]
["bitfinex","ETHUSD",1763439019726,0.291,3010.2,3009.3,0.03323031]
["bitfinex","ETHUSD",1763439019927,0.291,3010.2,3009.5,3.499]
["bitfinex","ETHUSD",1763439020115,0.291,3010.2,3009.6,0.383127]
["bitfinex","ETHUSD",1763439020319,0.291,3010.2,3009.7,3.499]
["bitfinex","ETHUSD",1763439020535,0.291,3010.2,3010.0,3.499]
["bitfinex","ETHUSD",1763439020735,0.291,3010.2,3009.9,0.405504]
["bitfinex","ETHUSD",1763439020923,0.8132913,3010.2,3010.0,3.501]
["bitfinex","ETHUSD",1763439021122,0.8132913,3010.2,3010.1,0.3906504]
["bitfinex","ETHUSD",1763439021635,0.8132913,3010.2,3009.7,2.30742917]
["bitfinex","ETHUSD",1763439021636,0.8132913,3010.2,3009.7,0.407504]
["bitfinex","ETHUSD",1763439022014,0.8132913,3010.2,3009.8,3.499]
["bitfinex","ETHUSD",1763439022255,0.8132913,3010.2,3009.8,3.501]
["bitfinex","ETHUSD",1763439022936,0.8132913,3010.2,3009.9,0.002]
["bitfinex","ETHUSD",1763439023338,0.291,3010.2,3009.9,2.30942917]
["bitfinex","ETHUSD",1763439023545,0.291,3010.2,3010.0,0.58084292]
["bitfinex","ETHUSD",1763439024919,0.291,3010.2,3010.1,0.03522148]
["bitfinex","ETHUSD",1763439025253,2.691,3010.2,3010.1,0.03522148]
["bitfinex","ETHUSD",1763439025434,2.691,3010.2,3010.1,2.30942917]
["bitfinex","ETHUSD",1763439025633,0.291,3010.2,3010.1,3.93972548]
["bitfinex","ETHUSD",1763439025842,0.291,3010.2,3010.1,5.26555348]
["bitfinex","ETHUSD",1763439026053,0.002,3010.3,3010.2,4.81149664]
["bitfinex","ETHUSD",1763439026223,0.002,3010.3,3010.2,7.75078792]
["bitfinex","ETHUSD",1763439026591,0.002,3010.3,3010.2,4.81349664]
["bitfinex","ETHUSD",1763439026715,0.002,3010.3,3010.2,4.84671702]
["bitfinex","ETHUSD",1763439026930,0.002,3010.3,3010.2,5.4346787]
["bitfinex","ETHUSD",1763439027152,0.279,3010.3,3010.2,5.4346787]
["bitfinex","ETHUSD",1763439027955,0.279,3010.3,3010.2,0.58796168]
["bitfinex","ETHUSD",1763439028250,0.279,3010.3,3010.2,3.51761333]
["bitfinex","ETHUSD",1763439028447,0.279,3010.3,3010.2,0.58796168]
["bitfinex","ETHUSD",1763439028641,0.279,3010.3,3010.1,0.48527832]
["bitfinex","ETHUSD",1763439028846,0.279,3010.3,3010.1,0.45205684]
["bitfinex","ETHUSD",1763439029245,0.279,3010.3,3010.2,2.93046613]
["bitfinex","ETHUSD",1763439029626,0.279,3010.3,3010.2,2.93391333]
["bitfinex","ETHUSD",1763439029830,0.279,3010.3,3010.1,0.48527832]
["bitfinex","ETHUSD",1763439030026,0.279,3010.3,3010.2,0.34191917]
["bitfinex","ETHUSD",1763439030798,0.002,3010.3,3010.2,6.7748325]
["bitfinex","ETHUSD",1763439030959,0.293,3010.3,3010.2,6.7748325]
["bitfinex","ETHUSD",1763439031771,0.293,3010.3,3010.2,6.2525357]
["bitfinex","ETHUSD",1763439033368,0.293,3010.3,3010.2,3.31862237]
["bitfinex","ETHUSD",1763439033555,0.293,3010.3,3010.2,3.65048461]
["bitfinex","ETHUSD",1763439035285,2.693,3010.3,3010.2,3.65048461]
["bitfinex","ETHUSD",1763439036155,0.002,3010.6,3010.2,3.65048461]
["bitfinex","ETHUSD",1763439036362,0.002,3010.6,3010.5,2.93519339]
["bitfinex","ETHUSD",1763439036904,0.002,3010.6,3010.4,2.93519339]
["bitfinex","ETHUSD",1763439037206,0.002,3010.6,3010.5,0.62538158]
["bitfinex","ETHUSD",1763439037358,0.292,3010.6,3010.5,0.62538158]
["bitfinex","ETHUSD",1763439037564,0.292,3010.6,3010.5,0.65859865]
["bitfinex","ETHUSD",1763439037901,0.1821,3012.9,3010.5,10.88326632]
["bitfinex","ETHUSD",1763439038205,0.7806,3012.8,3012.4,2.3480228]
["bitfinex","ETHUSD",1763439038494,0.7806,3012.8,3012.1,6.25365088]
["bitfinex","ETHUSD",1763439038721,0.29,3012.8,3012.1,3.31862237]
["bitfinex","ETHUSD",1763439039009,0.29,3012.8,3012.6,4.10903991]
["bitfinex","ETHUSD",1763439039209,0.29,3012.8,3012.6,4.5199439]
["bitfinex","ETHUSD",1763439039672,0.29,3012.8,3012.6,0.41090399]
["bitfinex","ETHUSD",1763439039875,0.29,3012.8,3012.3,0.405504]
["bitfinex","ETHUSD",1763439040085,0.29,3012.8,3012.7,4.10225523]
["bitfinex","ETHUSD",1763439040672,0.7806,3012.8,3012.7,4.10225523]
["bitfinex","ETHUSD",1763439040994,0.29,3012.8,3012.4,4.10225523]
["bitfinex","ETHUSD",1763439041197,0.7806,3012.8,3012.4,4.10225523]
["bitfinex","ETHUSD",1763439041396,0.29,3012.8,3012.4,4.51248075]
["bitfinex","ETHUSD",1763439041604,0.7806,3012.8,3012.4,4.51248075]
["bitfinex","ETHUSD",1763439041807,0.4906,3012.7,3012.4,4.51248075]
["bitfinex","ETHUSD",1763439042606,0.29,3012.8,3012.4,4.51248075]
["bitfinex","ETHUSD",1763439042917,0.29,3012.8,3012.5,0.03319502]
["bitfinex","ETHUSD",1763439043212,0.29,3012.8,3012.6,0.45456758]
["bitfinex","ETHUSD",1763439043783,0.29,3012.8,3012.6,4.59001672]
["bitfinex","ETHUSD",1763439043987,0.29,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763439044207,0.29,3012.8,3012.6,0.45456758]
["bitfinex","ETHUSD",1763439044406,0.29,3012.8,3012.2,0.90699264]
["bitfinex","ETHUSD",1763439044707,0.7806,3012.8,3012.7,7.01428738]
["bitfinex","ETHUSD",1763439044907,0.7806,3012.8,3012.7,4.09119372]
["bitfinex","ETHUSD",1763439045122,0.7806,3012.8,3012.6,2.92309366]
["bitfinex","ETHUSD",1763439045430,2.4,3012.7,3012.6,2.92309366]
["bitfinex","ETHUSD",1763439045608,2.4,3012.7,3012.6,3.21540303]
["bitfinex","ETHUSD",1763439045815,2.8906,3012.7,3012.6,2.92309366]
["bitfinex","ETHUSD",1763439046010,0.4906,3012.7,3012.6,2.92309366]
["bitfinex","ETHUSD",1763439046230,0.29,3012.8,3012.6,2.92309366]
["bitfinex","ETHUSD",1763439046396,0.29,3012.8,3012.1,4.09119372]
["bitfinex","ETHUSD",1763439046397,0.4906,3012.7,3012.5,2.92309366]
["bitfinex","ETHUSD",1763439046708,0.4906,3012.7,3012.3,2.92309366]
["bitfinex","ETHUSD",1763439046914,1.01261679,3012.7,3012.3,2.92309366]
["bitfinex","ETHUSD",1763439047222,0.4906,3012.6,3012.3,2.92309366]
["bitfinex","ETHUSD",1763439047778,0.52201679,3012.7,3012.4,2.92309366]
["bitfinex","ETHUSD",1763439047998,0.4906,3012.6,3012.4,2.92309366]
["bitfinex","ETHUSD",1763439048489,0.4906,3012.6,3012.4,2.91207248]
["bitfinex","ETHUSD",1763439048698,0.4906,3012.6,3011.9,4.09119372]
["bitfinex","ETHUSD",1763439048918,0.4906,3012.6,3012.5,2.3375342]
["bitfinex","ETHUSD",1763439049265,0.4906,3012.6,3012.4,2.3375342]
["bitfinex","ETHUSD",1763439049461,0.4906,3012.6,3012.5,2.3375342]
["bitfinex","ETHUSD",1763439049750,0.4906,3012.6,3011.7,4.09119372]
["bitfinex","ETHUSD",1763439049949,0.4906,3012.6,3011.8,4.50031309]
["bitfinex","ETHUSD",1763439050325,0.4906,3012.6,3011.8,0.40911937]
["bitfinex","ETHUSD",1763439050731,0.1821,3012.9,3011.8,0.40911937]
["bitfinex","ETHUSD",1763439050732,0.289,3012.5,3011.9,4.09119372]
["bitfinex","ETHUSD",1763439050956,0.7796,3012.5,3011.9,4.09119372]
["bitfinex","ETHUSD",1763439051147,0.7796,3012.5,3012.1,4.09119372]
["bitfinex","ETHUSD",1763439051337,0.4696,3012.2,3012.1,4.09119372]
["bitfinex","ETHUSD",1763439051655,0.4696,3012.2,3011.9,4.09119372]
["bitfinex","ETHUSD",1763439051857,0.9916619,3012.2,3011.8,4.09119372]
["bitfinex","ETHUSD",1763439052360,1.4822619,3012.2,3011.9,4.09119372]
["bitfinex","ETHUSD",1763439052663,1.4822619,3012.2,3011.8,4.09119372]
["bitfinex","ETHUSD",1763439052847,0.4906,3012.1,3011.8,4.09119372]
["bitfinex","ETHUSD",1763439053057,0.5398,3011.9,3011.6,4.09119372]
["bitfinex","ETHUSD",1763439053369,0.29,3011.8,3011.6,4.09119372]
["bitfinex","ETHUSD",1763439053783,0.1821,3011.9,3011.6,4.50031309]
["bitfinex","ETHUSD",1763439053935,0.1821,3011.9,3011.8,4.0957813]
["bitfinex","ETHUSD",1763439054563,0.6517,3011.9,3011.8,4.0957813]
["bitfinex","ETHUSD",1763439054937,0.9417,3011.9,3011.8,4.0957813]
["bitfinex","ETHUSD",1763439055370,2.1417,3011.9,3011.8,4.0957813]
["bitfinex","ETHUSD",1763439055572,0.4721,3011.9,3011.8,4.54723742]
["bitfinex","ETHUSD",1763439055758,0.9417,3011.9,3011.8,4.54723742]
["bitfinex","ETHUSD",1763439056075,1.4323,3011.9,3011.8,4.54723742]
["bitfinex","ETHUSD",1763439056373,1.4323,3011.9,3011.8,0.45049007]
["bitfinex","ETHUSD",1763439056537,1.4323,3011.9,3011.2,5.74564171]
["bitfinex","ETHUSD",1763439057046,0.9417,3011.9,3011.2,5.22353169]
["bitfinex","ETHUSD",1763439057556,0.29,3011.9,3011.2,5.70353169]
["bitfinex","ETHUSD",1763439057952,0.29,3011.9,3011.1,0.1667]
["bitfinex","ETHUSD",1763439057953,0.4721,3011.9,3011.1,0.1667]
["bitfinex","ETHUSD",1763439058175,0.4721,3011.9,3011.8,4.09865228]
["bitfinex","ETHUSD",1763439058546,0.9417,3011.9,3011.6,4.09865228]
["bitfinex","ETHUSD",1763439059087,0.9417,3011.9,3011.7,4.09865228]
["bitfinex","ETHUSD",1763439059437,0.5589,3011.8,3011.7,4.09865228]
["bitfinex","ETHUSD",1763439059668,0.5589,3011.8,3011.5,2.93050984]
["bitfinex","ETHUSD",1763439059849,0.248,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439060045,0.0025,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1763439060256,0.289,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1763439060468,0.2473,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439060668,0.5363,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439060873,0.289,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439061851,0.4902,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1763439062051,1.08909264,3011.9,3010.5,0.001]
["bitfinex","ETHUSD",1763439062052,0.4902,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439062584,0.90699264,3011.5,3011.3,2.34600379]
["bitfinex","ETHUSD",1763439062764,0.90699264,3011.5,3011.1,2.34600379]
["bitfinex","ETHUSD",1763439062970,0.90699264,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1763439062971,0.289,3011.4,3011.3,1.76003747]
["bitfinex","ETHUSD",1763439063172,0.405504,3011.3,3010.8,2.34600379]
["bitfinex","ETHUSD",1763439063379,0.405504,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763439063380,1.31249664,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1763439063558,0.4696,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439064254,0.405504,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439064700,0.895704,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439065162,0.4902,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439065490,1.68619264,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439066471,8.4788287,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439066678,1.68619264,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439067291,8.31020944,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439067468,7.90470544,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439068589,0.7802,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439068803,0.29,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439068965,0.471,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1763439069162,0.29,3011.3,3010.7,2.34600379]
["bitfinex","ETHUSD",1763439069378,0.29,3011.3,3010.8,0.23460038]
["bitfinex","ETHUSD",1763439069578,0.29,3011.3,3010.9,0.03321266]
["bitfinex","ETHUSD",1763439069782,0.29,3011.3,3010.9,0.4515]
["bitfinex","ETHUSD",1763439069996,0.29,3011.3,3010.8,2.91370385]
["bitfinex","ETHUSD",1763439070299,0.29,3011.3,3010.9,2.91370385]
["bitfinex","ETHUSD",1763439070502,0.29,3011.3,3011.0,0.29137039]
["bitfinex","ETHUSD",1763439071464,0.761,3011.3,3010.6,2.91370385]
["bitfinex","ETHUSD",1763439071666,0.761,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763439073086,0.763,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763439073290,0.52229822,3011.2,3010.5,2.91470385]
["bitfinex","ETHUSD",1763439073584,0.52229822,3011.2,3010.4,2.39239324]
["bitfinex","ETHUSD",1763439073796,0.763,3011.3,3010.5,0.23923932]
["bitfinex","ETHUSD",1763439074601,0.763,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1763439074796,0.471,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1763439074997,1.31249664,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1763439075185,6.2185128,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1763439075385,1.2,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1763439075940,0.471,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763439077783,0.289,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1763439077988,1.37799264,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1763439078507,0.471,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1763439081788,0.289,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1763439081989,0.90699264,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763439082224,1.31249664,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763439082388,1.79969664,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763439083288,1.79969664,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1763439083289,1.31249664,3010.3,3009.7,1.74998493]
["bitfinex","ETHUSD",1763439083502,0.1259,3009.9,3009.6,1.74998493]
["bitfinex","ETHUSD",1763439083718,0.289,3009.9,3009.7,0.0332259]
["bitfinex","ETHUSD",1763439083907,0.289,3009.9,3009.6,2.33297463]
["bitfinex","ETHUSD",1763439084116,0.289,3009.9,3009.8,0.9586]
["bitfinex","ETHUSD",1763439084286,0.1821,3011.9,3009.8,3.9858]
["bitfinex","ETHUSD",1763439084489,0.1821,3011.9,3011.2,0.1964]
["bitfinex","ETHUSD",1763439084751,0.1821,3011.9,3011.2,2.33226252]
["bitfinex","ETHUSD",1763439085089,6.2185128,3012.5,3011.2,0.4858]
["bitfinex","ETHUSD",1763439085294,2.402,3011.3,3011.2,0.4858]
["bitfinex","ETHUSD",1763439085538,2.692,3011.3,3011.1,2.91770002]
["bitfinex","ETHUSD",1763439085735,2.692,3011.3,3011.2,0.29177]
["bitfinex","ETHUSD",1763439085936,2.692,3011.3,3011.2,0.77757]
["bitfinex","ETHUSD",1763439086137,1.492,3011.3,3011.2,0.77757]
["bitfinex","ETHUSD",1763439087186,0.292,3011.3,3011.2,0.4858]
["bitfinex","ETHUSD",1763439089641,0.292,3011.3,3011.2,0.9576]
["bitfinex","ETHUSD",1763439090564,0.292,3011.3,3011.2,0.99080935]
["bitfinex","ETHUSD",1763439090761,0.1841,3012.9,3011.2,5.04115921]
["bitfinex","ETHUSD",1763439091061,0.1841,3012.9,3012.6,1.74839374]
["bitfinex","ETHUSD",1763439091276,0.6713,3012.9,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439091663,0.0622,3012.6,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439091864,0.8342,3012.6,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439092875,1.35635868,3012.6,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439093282,0.8342,3012.6,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439093481,0.3512,3012.6,3012.5,1.74839374]
["bitfinex","ETHUSD",1763439094003,0.289,3012.6,3012.4,2.33119166]
["bitfinex","ETHUSD",1763439094369,0.289,3012.6,3012.3,2.33119166]
["bitfinex","ETHUSD",1763439094575,0.289,3012.6,3012.2,2.33119166]
["bitfinex","ETHUSD",1763439094775,0.289,3012.6,3012.3,2.33119166]
["bitfinex","ETHUSD",1763439094975,0.289,3012.6,3012.3,2.56431083]
["bitfinex","ETHUSD",1763439095408,2.4,3012.5,3012.3,3.05011083]
["bitfinex","ETHUSD",1763439095710,2.4,3012.5,3012.3,2.56431083]
["bitfinex","ETHUSD",1763439095905,2.4,3012.5,3012.3,2.33119166]
["bitfinex","ETHUSD",1763439096125,0.289,3012.6,3012.1,2.33119166]
["bitfinex","ETHUSD",1763439096300,0.289,3012.6,3011.6,0.1903]
["bitfinex","ETHUSD",1763439096301,0.289,3012.6,3012.4,1.74624814]
["bitfinex","ETHUSD",1763439096675,0.5454,3012.5,3012.3,1.74624814]
["bitfinex","ETHUSD",1763439096976,0.289,3012.6,3012.4,1.74624814]
["bitfinex","ETHUSD",1763439097309,0.289,3012.6,3012.5,1.74624814]
["bitfinex","ETHUSD",1763439097505,0.289,3012.6,3012.2,2.33119166]
["bitfinex","ETHUSD",1763439097705,0.289,3012.6,3012.3,2.33119166]
["bitfinex","ETHUSD",1763439097902,0.002,3012.9,3012.3,2.33119166]
["bitfinex","ETHUSD",1763439098209,0.289,3012.5,3012.2,2.33119166]
["bitfinex","ETHUSD",1763439098573,0.289,3012.5,3011.6,0.1903]
["bitfinex","ETHUSD",1763439098574,0.289,3012.5,3012.3,1.74549959]
["bitfinex","ETHUSD",1763439098976,0.289,3012.5,3011.6,0.1903]
["bitfinex","ETHUSD",1763439098977,0.289,3012.5,3012.4,1.74549959]
["bitfinex","ETHUSD",1763439099177,0.289,3012.5,3012.4,1.07824996]
["bitfinex","ETHUSD",1763439099407,0.289,3012.5,3012.4,3.40944162]
["bitfinex","ETHUSD",1763439099900,0.289,3012.5,3012.4,1.07824996]
["bitfinex","ETHUSD",1763439100309,0.289,3012.5,3012.4,2.77740713]
["bitfinex","ETHUSD",1763439100504,0.289,3012.5,3012.4,2.32420713]
["bitfinex","ETHUSD",1763439100805,0.289,3012.5,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439101010,0.289,3012.5,3012.4,2.32420713]
["bitfinex","ETHUSD",1763439101211,0.289,3012.5,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439101407,0.289,3012.5,3012.2,2.32420713]
["bitfinex","ETHUSD",1763439101595,0.289,3012.5,3012.4,0.4532]
["bitfinex","ETHUSD",1763439101824,0.289,3012.5,3012.4,0.9037]
["bitfinex","ETHUSD",1763439102494,0.289,3012.5,3012.4,0.4532]
["bitfinex","ETHUSD",1763439102900,0.289,3012.5,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439103409,0.81110683,3012.5,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439104323,0.81110683,3012.5,3012.4,0.9037]
["bitfinex","ETHUSD",1763439104480,0.81110683,3012.5,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439105110,0.81110683,3012.5,3012.2,2.32420713]
["bitfinex","ETHUSD",1763439105312,2.4,3012.4,3012.3,2.32420713]
["bitfinex","ETHUSD",1763439105746,2.4,3012.4,3012.3,3.50537784]
["bitfinex","ETHUSD",1763439106062,0.002,3012.9,3012.4,5.30969264]
["bitfinex","ETHUSD",1763439106218,0.002,3012.9,3012.8,0.4532]
["bitfinex","ETHUSD",1763439106551,0.002,3012.9,3012.6,2.90478857]
["bitfinex","ETHUSD",1763439106714,0.002,3012.9,3012.6,2.32529773]
["bitfinex","ETHUSD",1763439106917,0.002,3012.9,3012.7,2.32529773]
["bitfinex","ETHUSD",1763439107149,0.202,3012.9,3012.7,2.32529773]
["bitfinex","ETHUSD",1763439107355,0.6662,3012.8,3012.4,2.32529773]
["bitfinex","ETHUSD",1763439107559,0.6662,3012.8,3012.3,2.32529773]
["bitfinex","ETHUSD",1763439107854,0.6662,3012.8,3011.9,2.90478857]
["bitfinex","ETHUSD",1763439107855,0.6662,3012.8,3012.4,2.32529773]
["bitfinex","ETHUSD",1763439108031,1.1166,3012.8,3012.7,1.74599014]
["bitfinex","ETHUSD",1763439108351,1.1166,3012.8,3011.9,2.90478857]
["bitfinex","ETHUSD",1763439108352,1.76289664,3012.7,3012.4,1.74599014]
["bitfinex","ETHUSD",1763439108650,0.4504,3012.7,3012.3,1.74599014]
["bitfinex","ETHUSD",1763439109383,0.4504,3012.7,3012.4,1.74599014]
["bitfinex","ETHUSD",1763439109665,0.289,3012.8,3012.3,2.32529773]
["bitfinex","ETHUSD",1763439109951,0.002,3012.6,3012.3,2.32529773]
["bitfinex","ETHUSD",1763439110354,0.4532,3012.6,3012.4,2.32529773]
["bitfinex","ETHUSD",1763439110526,0.002,3012.6,3012.4,2.32529773]
["bitfinex","ETHUSD",1763439110738,0.002,3012.6,3012.5,2.32529773]
["bitfinex","ETHUSD",1763439110938,0.002,3012.6,3012.5,1.75403404]
["bitfinex","ETHUSD",1763439111267,0.405504,3012.5,3012.1,1.75403404]
["bitfinex","ETHUSD",1763439111421,0.405504,3012.5,3011.6,2.32529773]
["bitfinex","ETHUSD",1763439111422,0.405504,3012.1,3012.0,1.75403404]
["bitfinex","ETHUSD",1763439111622,1.522904,3012.1,3012.0,1.7566537]
["bitfinex","ETHUSD",1763439112224,1.522904,3012.1,3011.7,2.32529773]
["bitfinex","ETHUSD",1763439112424,0.5596,3011.8,3011.7,2.32529773]
["bitfinex","ETHUSD",1763439112964,0.5596,3011.8,3011.3,2.32629773]
["bitfinex","ETHUSD",1763439112965,0.405504,3011.7,3011.3,2.32629773]
["bitfinex","ETHUSD",1763439113166,0.3605,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763439113357,0.766004,3011.4,3011.3,2.32629773]
["bitfinex","ETHUSD",1763439113553,1.215404,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763439113762,0.3605,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763439113963,0.289,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763439114275,0.7402,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763439114590,0.289,3011.6,3011.3,2.90578857]
["bitfinex","ETHUSD",1763439114760,0.7402,3011.6,3011.3,2.90578857]
["bitfinex","ETHUSD",1763439114965,0.7402,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763439115131,0.3596,3011.4,3011.3,2.90578857]
["bitfinex","ETHUSD",1763439115333,0.3596,3011.4,3010.9,4.08455921]
["bitfinex","ETHUSD",1763439115334,2.4,3011.4,3011.2,2.64918857]
["bitfinex","ETHUSD",1763439115766,0.8109,3011.3,3011.2,2.64918857]
["bitfinex","ETHUSD",1763439115937,0.289,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1763439115938,0.289,3011.6,3011.0,4.08355921]
["bitfinex","ETHUSD",1763439116338,0.289,3011.6,3010.9,4.08455921]
["bitfinex","ETHUSD",1763439117772,0.405504,3011.5,3010.9,4.08455921]
["bitfinex","ETHUSD",1763439118074,0.405504,3011.3,3011.2,2.35653689]
["bitfinex","ETHUSD",1763439118276,0.405504,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763439118277,0.405504,3011.3,3011.1,2.35653689]
["bitfinex","ETHUSD",1763439118970,0.405504,3011.3,3011.0,2.33433689]
["bitfinex","ETHUSD",1763439119162,0.405504,3011.3,3011.2,1.76769971]
["bitfinex","ETHUSD",1763439119471,0.405504,3011.3,3011.1,1.76769971]
["bitfinex","ETHUSD",1763439120481,0.405504,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763439121643,0.289,3011.6,3011.0,1.76769971]
["bitfinex","ETHUSD",1763439121937,0.289,3011.6,3011.3,1.76769971]
["bitfinex","ETHUSD",1763439122584,6.50996232,3011.5,3011.3,1.76769971]
["bitfinex","ETHUSD",1763439122881,0.405504,3011.3,3011.1,1.76769971]
["bitfinex","ETHUSD",1763439123241,0.289,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1763439123242,0.289,3011.6,3011.2,1.76769971]
["bitfinex","ETHUSD",1763439123445,7.82245896,3011.4,3011.3,1.76630549]
["bitfinex","ETHUSD",1763439123678,7.82245896,3011.4,3011.1,1.76630549]
["bitfinex","ETHUSD",1763439123679,1.31249664,3011.3,3011.1,1.76630549]
["bitfinex","ETHUSD",1763439124413,1.31249664,3011.3,3011.0,1.76630549]
["bitfinex","ETHUSD",1763439124672,1.31249664,3011.3,3010.9,1.76730549]
["bitfinex","ETHUSD",1763439125099,1.31249664,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763439125379,0.405504,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763439126353,0.405504,3011.1,3010.1,1.76730549]
["bitfinex","ETHUSD",1763439126549,1.31249664,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439126861,0.405504,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439127085,0.405504,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1763439127285,1.31249664,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1763439127494,1.60149664,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1763439127653,1.60149664,3009.9,3008.5,1.76630549]
["bitfinex","ETHUSD",1763439127852,1.60149664,3009.9,3008.0,1.76630549]
["bitfinex","ETHUSD",1763439127853,1.31249664,3009.0,3008.0,1.76630549]
["bitfinex","ETHUSD",1763439128185,1.31249664,3009.0,3007.2,4.58195921]
["bitfinex","ETHUSD",1763439128186,0.405504,3008.8,3007.9,1.76630549]
["bitfinex","ETHUSD",1763439128389,0.405504,3008.8,3007.7,1.76630549]
["bitfinex","ETHUSD",1763439128681,0.405504,3008.6,3007.8,1.76630549]
["bitfinex","ETHUSD",1763439128883,0.289,3008.5,3007.8,1.94293604]
["bitfinex","ETHUSD",1763439129252,0.289,3008.5,3007.9,1.76630549]
["bitfinex","ETHUSD",1763439129453,0.289,3008.5,3007.8,0.17663055]
["bitfinex","ETHUSD",1763439129687,0.289,3008.5,3007.7,1.76630549]
["bitfinex","ETHUSD",1763439129854,0.289,3008.5,3007.4,1.76630549]
["bitfinex","ETHUSD",1763439129855,0.1793,3007.8,3007.4,1.76630549]
["bitfinex","ETHUSD",1763439130068,0.1793,3007.9,3007.0,2.34460284]
["bitfinex","ETHUSD",1763439130069,0.1793,3007.5,3007.0,1.76630549]
["bitfinex","ETHUSD",1763439130468,0.289,3007.7,3006.5,1.76630549]
["bitfinex","ETHUSD",1763439130710,0.289,3007.7,3006.8,1.76630549]
["bitfinex","ETHUSD",1763439130895,0.289,3007.7,3006.7,1.76630549]
["bitfinex","ETHUSD",1763439131460,0.289,3007.7,3006.8,0.4984]
["bitfinex","ETHUSD",1763439131684,0.289,3007.7,3007.6,0.1855]
["bitfinex","ETHUSD",1763439132000,0.289,3007.7,3007.6,1.1504]
["bitfinex","ETHUSD",1763439133407,0.289,3007.7,3007.6,3.18701934]
["bitfinex","ETHUSD",1763439133565,0.289,3007.7,3007.6,1.44207055]
["bitfinex","ETHUSD",1763439133770,0.289,3007.7,3007.6,1.1504]
["bitfinex","ETHUSD",1763439135015,0.289,3007.7,3007.6,2.89489594]
["bitfinex","ETHUSD",1763439135174,0.289,3007.7,3007.6,1.1504]
["bitfinex","ETHUSD",1763439135372,2.691,3007.7,3007.6,1.1504]
["bitfinex","ETHUSD",1763439136072,0.52277542,3008.3,3007.6,3.49500284]
["bitfinex","ETHUSD",1763439136391,0.02277542,3008.3,3008.2,0.652]
["bitfinex","ETHUSD",1763439136708,0.1667,3009.8,3008.2,0.652]
["bitfinex","ETHUSD",1763439136868,0.1667,3009.8,3008.9,1.7448156]
["bitfinex","ETHUSD",1763439137067,0.6456,3010.0,3009.0,1.7448156]
["bitfinex","ETHUSD",1763439137068,0.1792,3010.0,3009.0,1.7448156]
["bitfinex","ETHUSD",1763439137267,0.4557,3009.9,3009.2,1.7448156]
["bitfinex","ETHUSD",1763439137470,0.289,3009.9,3009.1,2.60319716]
["bitfinex","ETHUSD",1763439137700,0.289,3009.9,3009.2,1.7448156]
["bitfinex","ETHUSD",1763439137904,0.289,3009.9,3009.2,2.2432156]
["bitfinex","ETHUSD",1763439138206,0.6331,3011.0,3009.8,0.4665]
["bitfinex","ETHUSD",1763439138505,0.289,3010.9,3009.8,2.2113156]
["bitfinex","ETHUSD",1763439138668,0.289,3010.9,3009.9,0.22113156]
["bitfinex","ETHUSD",1763439139070,0.7484,3010.9,3009.9,0.22113156]
["bitfinex","ETHUSD",1763439139623,0.7484,3010.9,3009.9,1.96594716]
["bitfinex","ETHUSD",1763439139990,0.864904,3010.8,3009.9,0.22113156]
["bitfinex","ETHUSD",1763439140186,0.864904,3010.8,3009.8,1.7448156]
["bitfinex","ETHUSD",1763439140524,0.289,3010.9,3009.1,0.35998156]
["bitfinex","ETHUSD",1763439140525,0.289,3010.9,3010.1,1.7448156]
["bitfinex","ETHUSD",1763439140734,0.1667,3011.4,3010.5,1.7448156]
["bitfinex","ETHUSD",1763439141020,0.289,3011.3,3010.6,1.7448156]
["bitfinex","ETHUSD",1763439141237,0.7484,3011.3,3010.7,1.7448156]
["bitfinex","ETHUSD",1763439141390,0.7484,3011.3,3009.7,0.4613]
["bitfinex","ETHUSD",1763439141391,0.0897,3010.8,3010.0,1.7448156]
["bitfinex","ETHUSD",1763439142010,0.405504,3011.2,3010.3,1.7448156]
["bitfinex","ETHUSD",1763439142418,0.405504,3011.0,3010.4,1.7448156]
["bitfinex","ETHUSD",1763439142929,0.4594,3011.0,3010.4,1.7448156]
["bitfinex","ETHUSD",1763439143273,0.405504,3011.2,3010.5,1.7448156]
["bitfinex","ETHUSD",1763439144128,0.289,3011.3,3010.6,2.2061156]
["bitfinex","ETHUSD",1763439144294,0.289,3011.3,3010.8,1.7448156]
["bitfinex","ETHUSD",1763439144634,0.289,3011.3,3011.2,0.1909]
["bitfinex","ETHUSD",1763439144843,0.289,3011.3,3011.2,0.6818]
["bitfinex","ETHUSD",1763439144989,0.289,3011.3,3011.2,1.41897091]
["bitfinex","ETHUSD",1763439145190,1.49,3011.3,3011.2,1.38576156]
["bitfinex","ETHUSD",1763439145439,1.49,3011.3,3011.2,1.1431]
["bitfinex","ETHUSD",1763439145758,0.289,3011.3,3011.2,1.1431]
["bitfinex","ETHUSD",1763439145922,0.002,3012.6,3011.2,1.17630935]
["bitfinex","ETHUSD",1763439146123,0.002,3012.6,3012.5,0.1909]
["bitfinex","ETHUSD",1763439146639,0.002,3012.6,3012.5,0.6522]
["bitfinex","ETHUSD",1763439146791,0.002,3012.6,3012.5,0.89219972]
["bitfinex","ETHUSD",1763439147131,0.7504,3012.6,3011.7,1.74779715]
["bitfinex","ETHUSD",1763439147345,0.405504,3012.5,3011.6,1.74779715]
["bitfinex","ETHUSD",1763439147509,0.405504,3012.5,3010.8,2.91299526]
["bitfinex","ETHUSD",1763439147510,0.1667,3011.6,3010.9,1.74779715]
["bitfinex","ETHUSD",1763439147826,0.289,3011.5,3010.9,1.74779715]
["bitfinex","ETHUSD",1763439148026,0.289,3011.5,3011.0,0.19386972]
["bitfinex","ETHUSD",1763439148590,0.405504,3011.4,3010.8,1.74779715]
["bitfinex","ETHUSD",1763439148795,0.405504,3011.4,3010.7,1.74779715]
["bitfinex","ETHUSD",1763439149100,0.405504,3011.4,3010.4,0.63578156]
["bitfinex","ETHUSD",1763439149101,0.405504,3011.2,3010.5,1.74779715]
["bitfinex","ETHUSD",1763439149399,0.405504,3011.4,3010.5,1.22541974]
["bitfinex","ETHUSD",1763439149599,0.405504,3011.4,3010.4,0.63578156]
["bitfinex","ETHUSD",1763439150037,0.405504,3011.4,3010.5,0.4613]
["bitfinex","ETHUSD",1763439150696,0.289,3011.5,3010.6,2.3303962]
["bitfinex","ETHUSD",1763439150919,0.289,3011.5,3010.7,0.27916962]
["bitfinex","ETHUSD",1763439151109,0.289,3011.5,3010.7,0.74046962]
["bitfinex","ETHUSD",1763439151805,0.289,3011.5,3010.8,0.4613]
["bitfinex","ETHUSD",1763439152417,0.289,3011.5,3010.8,0.49451376]
["bitfinex","ETHUSD",1763439152636,0.289,3011.5,3010.8,0.4613]
["bitfinex","ETHUSD",1763439152837,0.289,3011.5,3011.4,0.1909]
["bitfinex","ETHUSD",1763439153543,0.289,3011.5,3011.4,0.6522]
["bitfinex","ETHUSD",1763439154705,0.289,3011.5,3011.4,1.1431]
["bitfinex","ETHUSD",1763439154909,0.289,3011.5,3011.1,0.1909]
["bitfinex","ETHUSD",1763439155104,0.289,3011.5,3011.1,0.6522]
["bitfinex","ETHUSD",1763439155404,0.289,3011.5,3010.6,2.7916962]
["bitfinex","ETHUSD",1763439155608,0.289,3011.5,3010.7,0.27916962]
["bitfinex","ETHUSD",1763439155831,0.289,3011.5,3010.6,0.4613]
["bitfinex","ETHUSD",1763439156444,0.289,3011.5,3010.4,2.50487776]
["bitfinex","ETHUSD",1763439156445,0.405504,3011.4,3010.4,2.50487776]
["bitfinex","ETHUSD",1763439156660,0.405504,3011.4,3010.4,0.17448156]
["bitfinex","ETHUSD",1763439157061,0.289,3011.5,3011.3,0.6435]
["bitfinex","ETHUSD",1763439157864,0.289,3011.5,3011.1,0.1875]
["bitfinex","ETHUSD",1763439158240,0.289,3011.5,3011.2,0.4862]
["bitfinex","ETHUSD",1763439158443,0.289,3011.5,3011.1,0.1875]
["bitfinex","ETHUSD",1763439158854,0.289,3011.5,3011.1,0.6737]
["bitfinex","ETHUSD",1763439159258,0.289,3011.5,3011.4,0.456]
["bitfinex","ETHUSD",1763439159662,0.289,3011.5,3011.4,0.9422]
["bitfinex","ETHUSD",1763439160234,0.289,3011.5,3011.4,3.59985582]
["bitfinex","ETHUSD",1763439160437,0.289,3011.5,3011.4,1.26945962]
["bitfinex","ETHUSD",1763439160639,0.289,3011.5,3011.4,0.97540714]
["bitfinex","ETHUSD",1763439160856,0.002,3011.6,3011.4,3.85519526]
["bitfinex","ETHUSD",1763439161048,0.002,3011.6,3011.5,0.9422]
["bitfinex","ETHUSD",1763439162139,0.29,3011.6,3011.5,0.9422]
["bitfinex","ETHUSD",1763439162837,0.29,3011.6,3011.5,0.456]
["bitfinex","ETHUSD",1763439163061,0.29,3011.6,3011.5,1.27909953]
["bitfinex","ETHUSD",1763439163688,0.29,3011.6,3011.1,0.1875]
["bitfinex","ETHUSD",1763439163689,0.29,3011.6,3011.3,2.91299526]
["bitfinex","ETHUSD",1763439163847,0.29,3011.6,3011.5,2.33447317]
["bitfinex","ETHUSD",1763439164196,0.29,3011.6,3011.1,0.1875]
["bitfinex","ETHUSD",1763439164197,0.29,3011.6,3011.4,2.33447317]
["bitfinex","ETHUSD",1763439164473,0.29,3011.6,3011.3,2.33447317]
["bitfinex","ETHUSD",1763439164474,0.695504,3011.6,3011.3,2.33447317]
["bitfinex","ETHUSD",1763439164677,0.695504,3011.6,3011.1,2.33447317]
["bitfinex","ETHUSD",1763439165093,0.892504,3011.5,3011.1,2.33447317]
["bitfinex","ETHUSD",1763439165245,2.4,3011.4,3011.2,2.82067317]
["bitfinex","ETHUSD",1763439165443,0.29,3011.6,3011.2,0.51940935]
["bitfinex","ETHUSD",1763439165444,0.002,3011.6,3011.2,0.51940935]
["bitfinex","ETHUSD",1763439165650,0.002,3012.9,3011.5,7.59455921]
["bitfinex","ETHUSD",1763439165848,0.288,3012.5,3012.1,2.92271864]
["bitfinex","ETHUSD",1763439166052,0.288,3012.5,3012.3,2.92271864]
["bitfinex","ETHUSD",1763439166377,0.288,3012.5,3012.4,3.2149905]
["bitfinex","ETHUSD",1763439166577,0.288,3012.5,3012.4,2.92271864]
["bitfinex","ETHUSD",1763439166744,0.288,3012.5,3012.3,2.92271864]
["bitfinex","ETHUSD",1763439167379,0.288,3012.5,3012.4,2.92271864]
["bitfinex","ETHUSD",1763439167590,0.288,3012.5,3012.3,2.92271864]
["bitfinex","ETHUSD",1763439167774,0.405504,3012.4,3012.3,2.34145873]
["bitfinex","ETHUSD",1763439168080,0.405504,3012.4,3011.9,2.34145873]
["bitfinex","ETHUSD",1763439168247,0.487,3012.3,3011.9,2.34145873]
["bitfinex","ETHUSD",1763439168448,0.487,3012.3,3012.0,2.34145873]
["bitfinex","ETHUSD",1763439169057,0.487,3012.3,3011.6,2.92271864]
["bitfinex","ETHUSD",1763439169058,0.405504,3012.2,3011.9,2.34145873]
["bitfinex","ETHUSD",1763439169280,0.405504,3012.2,3011.8,2.34145873]
["bitfinex","ETHUSD",1763439169495,0.288,3012.5,3011.8,2.34145873]
["bitfinex","ETHUSD",1763439169496,0.405504,3012.0,3011.8,2.34145873]
["bitfinex","ETHUSD",1763439169649,0.572004,3011.9,3011.8,2.34145873]
["bitfinex","ETHUSD",1763439170453,0.405504,3011.8,3011.5,2.92271864]
["bitfinex","ETHUSD",1763439170697,0.288,3011.7,3011.4,2.92271864]
["bitfinex","ETHUSD",1763439171056,0.288,3011.7,3011.1,0.42094732]
["bitfinex","ETHUSD",1763439171057,0.288,3011.7,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439171255,0.288,3011.7,3011.6,2.34728908]
["bitfinex","ETHUSD",1763439171581,0.288,3011.7,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439171791,0.288,3011.7,3011.3,3.23833524]
["bitfinex","ETHUSD",1763439172469,0.288,3011.7,3011.6,2.92271864]
["bitfinex","ETHUSD",1763439172671,0.489,3012.7,3011.6,2.92271864]
["bitfinex","ETHUSD",1763439172881,0.487,3012.5,3012.2,2.34752154]
["bitfinex","ETHUSD",1763439173284,0.405504,3012.4,3012.2,2.34752154]
["bitfinex","ETHUSD",1763439173496,0.405504,3012.4,3012.1,2.34752154]
["bitfinex","ETHUSD",1763439173697,0.405504,3012.2,3012.1,2.34752154]
["bitfinex","ETHUSD",1763439173861,0.405504,3012.2,3011.7,2.92271864]
["bitfinex","ETHUSD",1763439174061,0.405504,3012.0,3011.8,2.92271864]
["bitfinex","ETHUSD",1763439174394,0.405504,3012.0,3011.7,2.92271864]
["bitfinex","ETHUSD",1763439174581,0.1665,3011.9,3011.7,2.92271864]
["bitfinex","ETHUSD",1763439174781,0.288,3012.3,3011.5,2.92271864]
["bitfinex","ETHUSD",1763439174782,0.405504,3012.2,3011.5,2.92271864]
["bitfinex","ETHUSD",1763439174982,0.405504,3012.2,3012.0,2.34994733]
["bitfinex","ETHUSD",1763439175299,0.405504,3012.0,3011.9,2.92271864]
["bitfinex","ETHUSD",1763439175463,0.405504,3012.0,3011.8,2.92271864]
["bitfinex","ETHUSD",1763439175792,0.405504,3011.8,3011.7,2.92271864]
["bitfinex","ETHUSD",1763439176093,0.405504,3011.8,3011.5,2.92271864]
["bitfinex","ETHUSD",1763439176281,0.0624,3011.6,3011.5,2.92271864]
["bitfinex","ETHUSD",1763439177494,0.405504,3011.5,3011.2,2.92271864]
["bitfinex","ETHUSD",1763439177681,0.405504,3011.5,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439178269,0.472104,3011.4,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439179066,0.288,3011.7,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439179295,0.405504,3011.6,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439179498,0.405504,3011.6,3011.4,2.92271864]
["bitfinex","ETHUSD",1763439179798,0.405504,3011.6,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439180519,0.467904,3011.4,3011.3,2.92271864]
["bitfinex","ETHUSD",1763439180801,0.405504,3011.3,3011.1,2.92271864]
["bitfinex","ETHUSD",1763439181015,0.405504,3011.1,3010.9,2.92271864]
["bitfinex","ETHUSD",1763439181224,0.467904,3011.0,3010.9,2.92271864]
["bitfinex","ETHUSD",1763439181394,0.950604,3011.0,3010.7,2.35146036]
["bitfinex","ETHUSD",1763439181589,0.572204,3010.9,3010.8,2.35146036]
["bitfinex","ETHUSD",1763439181983,1.117304,3010.9,3010.8,2.35146036]
["bitfinex","ETHUSD",1763439182183,1.117304,3010.9,3010.7,2.35146036]
["bitfinex","ETHUSD",1763439182384,0.892504,3010.8,3010.7,2.35146036]
["bitfinex","ETHUSD",1763439182701,0.954904,3010.8,3010.7,2.35146036]
["bitfinex","ETHUSD",1763439182907,0.467904,3010.8,3010.7,2.35146036]
["bitfinex","ETHUSD",1763439183417,0.405504,3010.7,3010.5,2.92371864]
["bitfinex","ETHUSD",1763439183618,0.288,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1763439183921,0.693504,3010.8,3010.7,2.34586707]
["bitfinex","ETHUSD",1763439184225,0.693504,3010.8,3010.7,2.34473688]
["bitfinex","ETHUSD",1763439184719,0.487,3011.8,3010.7,0.89570607]
["bitfinex","ETHUSD",1763439184924,6.22302873,3012.2,3011.4,2.34283372]
["bitfinex","ETHUSD",1763439184925,0.288,3011.7,3011.4,2.34283372]
["bitfinex","ETHUSD",1763439185119,0.288,3011.7,3011.3,2.34283372]
["bitfinex","ETHUSD",1763439185420,0.288,3011.7,3011.0,2.92954215]
["bitfinex","ETHUSD",1763439185421,2.4,3011.6,3011.2,2.34283372]
["bitfinex","ETHUSD",1763439185719,2.4,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763439185720,0.288,3011.7,3011.3,2.34283372]
["bitfinex","ETHUSD",1763439186099,0.288,3011.7,3011.4,2.34283372]
["bitfinex","ETHUSD",1763439186487,0.405504,3011.6,3011.3,2.34283372]
["bitfinex","ETHUSD",1763439186888,0.288,3011.7,3011.3,2.59586709]
["bitfinex","ETHUSD",1763439187126,0.288,3011.7,3011.6,2.34283372]
["bitfinex","ETHUSD",1763439187319,0.288,3011.7,3011.6,2.83163372]
["bitfinex","ETHUSD",1763439187532,0.288,3011.7,3011.6,0.9682]
["bitfinex","ETHUSD",1763439187828,0.288,3011.7,3011.4,2.92854215]
["bitfinex","ETHUSD",1763439188133,0.7424,3011.7,3011.4,2.92854215]
["bitfinex","ETHUSD",1763439188286,0.405504,3011.6,3011.3,2.92854215]
["bitfinex","ETHUSD",1763439188697,0.405504,3011.6,3011.3,2.34428673]
["bitfinex","ETHUSD",1763439189097,0.405504,3011.6,3011.4,2.34428673]
["bitfinex","ETHUSD",1763439189808,0.405504,3011.6,3011.5,2.34428673]
["bitfinex","ETHUSD",1763439190006,0.405504,3011.6,3011.4,2.34428673]
["bitfinex","ETHUSD",1763439190245,0.4851,3011.5,3011.4,2.34428673]
["bitfinex","ETHUSD",1763439190401,0.4851,3011.5,3011.0,2.92954215]
["bitfinex","ETHUSD",1763439190809,0.001,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763439191013,1.148904,3011.1,3011.0,2.34671879]
["bitfinex","ETHUSD",1763439191209,1.148904,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763439192232,0.288,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763439192527,1.271004,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763439193310,1.271004,3011.1,3011.0,2.34671879]
["bitfinex","ETHUSD",1763439194109,1.271004,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763439194913,1.271004,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1763439194914,0.405504,3011.0,3010.7,0.001]
["bitfinex","ETHUSD",1763439195114,1.31249664,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1763439195325,3.09369664,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439195636,2.34469664,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763439196242,2.34469664,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1763439196243,0.90699264,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1763439196411,7.64782537,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439196604,7.93582537,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439196804,0.1809,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1763439197025,0.1809,3010.6,3010.4,2.34607347]
["bitfinex","ETHUSD",1763439197026,0.288,3010.5,3010.4,2.34607347]
["bitfinex","ETHUSD",1763439197239,0.288,3010.5,3010.4,0.23460735]
["bitfinex","ETHUSD",1763439197411,0.288,3010.5,3010.4,3.1631495]
["bitfinex","ETHUSD",1763439197611,0.4003,3010.5,3010.4,3.1631495]
["bitfinex","ETHUSD",1763439197838,0.8513,3010.5,3010.2,2.92854215]
["bitfinex","ETHUSD",1763439198042,0.405504,3010.4,3010.2,2.92854215]
["bitfinex","ETHUSD",1763439198239,0.405504,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439198727,0.890604,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439198927,0.405504,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439199115,0.405504,3010.4,3010.2,2.3436919]
["bitfinex","ETHUSD",1763439199319,0.899004,3010.4,3010.2,2.3436919]
["bitfinex","ETHUSD",1763439199544,0.479104,3010.3,3010.2,2.3436919]
["bitfinex","ETHUSD",1763439199837,0.405504,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439200040,0.405504,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439200243,0.288,3010.3,3010.2,0.4829]
["bitfinex","ETHUSD",1763439200444,0.288,3010.3,3010.2,4.24396636]
["bitfinex","ETHUSD",1763439200642,0.405504,3011.1,3010.2,1.31542421]
["bitfinex","ETHUSD",1763439200821,0.405504,3011.1,3010.7,2.34240937]
["bitfinex","ETHUSD",1763439201250,0.899004,3011.1,3010.7,2.34240937]
["bitfinex","ETHUSD",1763439201545,0.479104,3010.8,3010.7,2.34240937]
["bitfinex","ETHUSD",1763439201713,0.767104,3010.8,3010.7,2.34240937]
["bitfinex","ETHUSD",1763439202043,0.405504,3010.7,3010.5,2.34240937]
["bitfinex","ETHUSD",1763439202219,1.31249664,3010.5,3010.3,2.34240937]
["bitfinex","ETHUSD",1763439202424,0.288,3010.4,3010.3,2.34240937]
["bitfinex","ETHUSD",1763439202621,0.1809,3011.2,3010.1,0.1848]
["bitfinex","ETHUSD",1763439202821,0.90699264,3011.0,3010.5,2.34270126]
["bitfinex","ETHUSD",1763439203035,0.90699264,3011.0,3010.1,2.92901172]
["bitfinex","ETHUSD",1763439203036,0.405504,3010.5,3010.4,2.34270126]
["bitfinex","ETHUSD",1763439203231,1.256404,3010.5,3010.3,2.34270126]
["bitfinex","ETHUSD",1763439203535,1.256404,3010.5,3010.4,2.34270126]
["bitfinex","ETHUSD",1763439203735,0.767104,3010.5,3010.4,2.34270126]
["bitfinex","ETHUSD",1763439203938,0.767104,3010.5,3010.3,2.34270126]
["bitfinex","ETHUSD",1763439204144,0.693504,3010.5,3010.3,2.34270126]
["bitfinex","ETHUSD",1763439204317,0.693504,3010.5,3010.4,2.34270126]
["bitfinex","ETHUSD",1763439204512,0.693504,3010.5,3010.1,0.6677]
["bitfinex","ETHUSD",1763439204731,0.693504,3010.5,3010.4,2.34274196]
["bitfinex","ETHUSD",1763439205135,0.288,3010.5,3010.4,2.34274196]
["bitfinex","ETHUSD",1763439205316,0.288,3010.5,3010.1,0.6677]
["bitfinex","ETHUSD",1763439205317,1.488,3010.5,3010.1,0.1848]
["bitfinex","ETHUSD",1763439205516,1.893504,3010.5,3010.4,2.3461743]
["bitfinex","ETHUSD",1763439205747,0.405504,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439206626,0.899004,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763439206833,0.479104,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439207217,0.968404,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439207412,8.09842537,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439209171,7.60912537,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439209456,0.767104,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439209931,0.4893,3010.5,3010.1,2.34860388]
["bitfinex","ETHUSD",1763439210126,0.288,3010.2,3010.1,2.34860388]
["bitfinex","ETHUSD",1763439210628,0.288,3010.2,3010.1,0.87696039]
["bitfinex","ETHUSD",1763439210946,0.288,3010.2,3010.1,0.42666039]
["bitfinex","ETHUSD",1763439211149,0.288,3010.2,3010.1,0.1918]
["bitfinex","ETHUSD",1763439211744,0.288,3010.2,3010.1,0.6421]
["bitfinex","ETHUSD",1763439211958,0.288,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439212866,8.38662537,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763439213420,8.38662537,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1763439213421,0.405504,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1763439213627,0.405504,3009.8,3008.8,2.34883911]
["bitfinex","ETHUSD",1763439213850,0.405504,3009.1,3008.7,2.34883911]
["bitfinex","ETHUSD",1763439214161,6.22302873,3008.8,3008.3,2.34883911]
["bitfinex","ETHUSD",1763439214678,0.572204,3008.9,3008.3,2.34883911]
["bitfinex","ETHUSD",1763439215024,0.405504,3008.9,3008.8,1.76284216]
["bitfinex","ETHUSD",1763439215229,0.405504,3008.9,3008.0,3.12631172]
["bitfinex","ETHUSD",1763439215230,2.879904,3008.9,3008.7,1.76284216]
["bitfinex","ETHUSD",1763439215465,6.62853273,3008.8,3008.6,1.76284216]
["bitfinex","ETHUSD",1763439215650,0.477904,3008.7,3008.6,1.76284216]
["bitfinex","ETHUSD",1763439215954,0.477904,3008.7,3006.9,5.86679346]
["bitfinex","ETHUSD",1763439215955,0.405504,3008.6,3008.5,1.76284216]
["bitfinex","ETHUSD",1763439216258,0.405504,3008.6,3008.1,2.34883911]
["bitfinex","ETHUSD",1763439216259,0.693504,3008.6,3008.4,1.76284216]
["bitfinex","ETHUSD",1763439216835,0.693504,3008.6,3008.5,1.76284216]
["bitfinex","ETHUSD",1763439217223,0.693504,3008.6,3008.4,1.76284216]
["bitfinex","ETHUSD",1763439217423,0.693504,3008.6,3008.5,1.76284216]
["bitfinex","ETHUSD",1763439218033,0.1667,3009.2,3008.5,0.4637]
["bitfinex","ETHUSD",1763439218233,0.1667,3009.2,3008.8,1.76284216]
["bitfinex","ETHUSD",1763439218234,6.22302873,3008.9,3008.8,1.76284216]
["bitfinex","ETHUSD",1763439218468,0.405504,3008.8,3008.5,1.76284216]
["bitfinex","ETHUSD",1763439218668,0.288,3008.7,3008.4,1.76284216]
["bitfinex","ETHUSD",1763439218868,1.03418327,3008.7,3008.4,1.76284216]
["bitfinex","ETHUSD",1763439219073,0.405504,3008.4,3008.2,1.76284216]
["bitfinex","ETHUSD",1763439219276,0.405504,3008.2,3008.0,1.76284216]
["bitfinex","ETHUSD",1763439219586,0.288,3008.3,3007.2,1.76284216]
["bitfinex","ETHUSD",1763439219587,0.405504,3007.6,3007.2,1.76284216]
["bitfinex","ETHUSD",1763439219773,0.405504,3007.4,3007.2,1.76284216]
["bitfinex","ETHUSD",1763439219970,0.405504,3007.4,3007.3,1.76284216]
["bitfinex","ETHUSD",1763439220279,0.405504,3007.4,3007.1,1.76284216]
["bitfinex","ETHUSD",1763439220898,0.405504,3007.1,3006.4,1.76284216]
["bitfinex","ETHUSD",1763439221096,6.68722873,3007.3,3006.3,1.76284216]
["bitfinex","ETHUSD",1763439221097,1.31249664,3006.7,3006.3,1.76284216]
["bitfinex","ETHUSD",1763439221297,0.288,3006.6,3006.1,1.76284216]
["bitfinex","ETHUSD",1763439221879,0.288,3006.6,3006.0,1.76284216]
["bitfinex","ETHUSD",1763439222081,0.288,3006.6,3005.9,1.76284216]
["bitfinex","ETHUSD",1763439222250,0.405504,3006.4,3005.9,1.76284216]
["bitfinex","ETHUSD",1763439222448,0.405504,3006.4,3005.4,0.181]
["bitfinex","ETHUSD",1763439222449,1.31249664,3006.1,3005.6,1.76284216]
["bitfinex","ETHUSD",1763439222673,0.405504,3005.9,3005.6,1.76284216]
["bitfinex","ETHUSD",1763439223184,0.4642,3006.4,3005.4,0.181]
["bitfinex","ETHUSD",1763439223185,0.1818,3007.0,3005.4,1.76284216]
["bitfinex","ETHUSD",1763439223397,0.405504,3006.6,3005.7,0.4798]
["bitfinex","ETHUSD",1763439223989,0.90699264,3006.7,3005.7,0.4798]
["bitfinex","ETHUSD",1763439224149,0.1818,3007.0,3005.7,0.4798]
["bitfinex","ETHUSD",1763439224356,0.90699264,3007.1,3005.7,2.24264216]
["bitfinex","ETHUSD",1763439224705,0.1818,3009.0,3005.8,1.79611117]
["bitfinex","ETHUSD",1763439224706,0.289,3007.0,3005.8,1.79611117]
["bitfinex","ETHUSD",1763439224980,0.289,3007.0,3006.1,1.76284216]
["bitfinex","ETHUSD",1763439225364,2.402,3006.9,3006.2,0.6608]
["bitfinex","ETHUSD",1763439225558,2.10799264,3006.9,3006.2,0.6608]
["bitfinex","ETHUSD",1763439225760,0.90699264,3006.9,3006.3,0.4798]
["bitfinex","ETHUSD",1763439226412,0.405504,3006.8,3006.3,0.4798]
["bitfinex","ETHUSD",1763439226618,0.90699264,3006.9,3006.3,0.4798]
["bitfinex","ETHUSD",1763439228701,0.90699264,3006.9,3006.2,0.181]
["bitfinex","ETHUSD",1763439228702,1.08879264,3006.9,3006.2,0.181]
["bitfinex","ETHUSD",1763439229307,0.90699264,3006.9,3006.2,0.181]
["bitfinex","ETHUSD",1763439229477,0.90699264,3006.9,3006.2,0.6608]
["bitfinex","ETHUSD",1763439229980,0.90699264,3006.9,3006.3,0.4798]
["bitfinex","ETHUSD",1763439230212,0.405504,3007.6,3006.8,0.4637]
["bitfinex","ETHUSD",1763439230512,0.405504,3007.6,3006.3,0.4798]
["bitfinex","ETHUSD",1763439230513,0.289,3007.5,3006.3,0.4798]
["bitfinex","ETHUSD",1763439230714,1.31249664,3007.3,3006.3,0.4798]
["bitfinex","ETHUSD",1763439231418,0.289,3007.5,3007.2,0.181]
["bitfinex","ETHUSD",1763439232514,0.289,3007.5,3006.5,1.76284216]
["bitfinex","ETHUSD",1763439232515,0.405504,3007.4,3006.5,1.76284216]
["bitfinex","ETHUSD",1763439232711,0.405504,3007.4,3006.6,0.17628422]
["bitfinex","ETHUSD",1763439232913,0.405504,3007.4,3006.5,0.4798]
["bitfinex","ETHUSD",1763439235193,1.202,3007.3,3006.5,0.4798]
["bitfinex","ETHUSD",1763439235518,2.404,3007.3,3006.5,0.4798]
["bitfinex","ETHUSD",1763439235689,1.202,3007.3,3006.5,0.4798]
["bitfinex","ETHUSD",1763439236517,0.405504,3007.4,3006.5,0.4798]
["bitfinex","ETHUSD",1763439237020,0.289,3007.5,3007.3,0.6447]
["bitfinex","ETHUSD",1763439237703,0.289,3007.5,3007.3,0.181]
["bitfinex","ETHUSD",1763439238017,1.08789264,3008.2,3007.4,0.9435]
["bitfinex","ETHUSD",1763439238994,1.08789264,3008.2,3006.2,3.10901172]
["bitfinex","ETHUSD",1763439238995,0.90699264,3007.8,3006.8,0.4798]
["bitfinex","ETHUSD",1763439239819,0.405504,3007.7,3006.8,0.4798]
["bitfinex","ETHUSD",1763439240048,0.289,3007.6,3006.8,0.4798]
["bitfinex","ETHUSD",1763439242200,0.1809,3007.9,3007.0,2.34883911]
["bitfinex","ETHUSD",1763439242403,0.289,3007.5,3006.9,2.34883911]
["bitfinex","ETHUSD",1763439242601,0.289,3007.5,3007.0,2.63170302]
["bitfinex","ETHUSD",1763439242793,0.289,3007.5,3007.0,0.28286391]
["bitfinex","ETHUSD",1763439243125,0.289,3007.5,3007.4,0.4637]
["bitfinex","ETHUSD",1763439243421,0.289,3007.5,3007.1,2.52983911]
["bitfinex","ETHUSD",1763439243622,0.289,3007.5,3007.2,2.34883911]
["bitfinex","ETHUSD",1763439243821,0.289,3007.5,3007.1,2.52983911]
["bitfinex","ETHUSD",1763439244036,0.289,3007.5,3007.0,2.34883911]
["bitfinex","ETHUSD",1763439244037,0.405504,3007.4,3007.0,2.34883911]
["bitfinex","ETHUSD",1763439244191,0.0849,3007.1,3006.8,2.34883911]
["bitfinex","ETHUSD",1763439244394,0.289,3007.0,3006.7,2.34883911]
["bitfinex","ETHUSD",1763439245207,0.4872,3006.8,3006.6,2.34883911]
["bitfinex","ETHUSD",1763439245406,0.4829,3006.7,3006.5,2.34883911]
["bitfinex","ETHUSD",1763439245630,0.4829,3006.7,3006.4,2.34883911]
["bitfinex","ETHUSD",1763439246126,0.4829,3006.7,3006.5,2.34883911]
["bitfinex","ETHUSD",1763439246543,0.405504,3006.8,3006.5,2.34883911]
["bitfinex","ETHUSD",1763439246706,0.289,3007.0,3006.5,2.58372302]
["bitfinex","ETHUSD",1763439246908,0.289,3007.0,3006.6,0.4792]
["bitfinex","ETHUSD",1763439247132,0.289,3007.0,3006.6,2.34883911]
["bitfinex","ETHUSD",1763439248135,0.289,3007.0,3006.7,2.34883911]
["bitfinex","ETHUSD",1763439248303,0.289,3007.0,3006.9,0.4715]
["bitfinex","ETHUSD",1763439248631,0.289,3007.0,3006.8,2.34883911]
["bitfinex","ETHUSD",1763439250539,0.4153,3006.9,3006.8,2.34883911]
["bitfinex","ETHUSD",1763439252005,0.4153,3006.9,3006.7,2.34883911]
["bitfinex","ETHUSD",1763439252345,0.289,3007.0,3006.8,2.34883911]
["bitfinex","ETHUSD",1763439252529,0.289,3007.0,3006.8,2.58372302]
["bitfinex","ETHUSD",1763439252729,0.289,3007.0,3006.9,0.4715]
["bitfinex","ETHUSD",1763439253047,0.4959,3007.8,3006.8,0.23488391]
["bitfinex","ETHUSD",1763439253210,0.289,3007.7,3007.2,2.35987078]
["bitfinex","ETHUSD",1763439253409,0.405504,3007.6,3007.1,2.35987078]
["bitfinex","ETHUSD",1763439253734,0.405504,3007.4,3007.1,2.35987078]
["bitfinex","ETHUSD",1763439254133,0.405504,3007.4,3007.2,2.35987078]
["bitfinex","ETHUSD",1763439254708,0.405504,3007.6,3007.2,2.35987078]
["bitfinex","ETHUSD",1763439254908,0.901404,3007.6,3007.2,2.35987078]
["bitfinex","ETHUSD",1763439255320,0.4578,3007.3,3007.1,2.35987078]
["bitfinex","ETHUSD",1763439255523,1.2933,3007.5,3006.9,2.35987078]
["bitfinex","ETHUSD",1763439255524,0.2899,3007.2,3006.9,2.35987078]
["bitfinex","ETHUSD",1763439255949,0.0526,3007.0,3006.9,2.35987078]
["bitfinex","ETHUSD",1763439256452,0.289,3007.2,3006.9,2.35987078]
["bitfinex","ETHUSD",1763439256453,0.289,3007.2,3006.9,0.9507]
["bitfinex","ETHUSD",1763439256631,0.289,3007.2,3007.1,3.01604011]
["bitfinex","ETHUSD",1763439256833,0.289,3007.2,3007.1,2.36144011]
["bitfinex","ETHUSD",1763439257556,0.289,3007.2,3007.0,2.36144011]
["bitfinex","ETHUSD",1763439257557,0.3425,3007.2,3007.0,2.36144011]
["bitfinex","ETHUSD",1763439257855,0.3425,3007.2,3006.2,0.181]
["bitfinex","ETHUSD",1763439257856,1.80399664,3007.1,3006.9,2.36144011]
["bitfinex","ETHUSD",1763439258044,1.80399664,3007.1,3006.4,2.36144011]
["bitfinex","ETHUSD",1763439258368,1.31249664,3006.6,3006.1,2.36244011]
["bitfinex","ETHUSD",1763439258534,0.405504,3006.4,3006.1,2.36244011]
["bitfinex","ETHUSD",1763439259035,0.901404,3006.4,3006.1,2.36244011]
["bitfinex","ETHUSD",1763439259361,0.459004,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439259539,7.8933815,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439259776,8.3679815,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439262558,7.8933815,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439262764,1.31249664,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439263366,1.38709664,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439263571,1.85769664,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439263771,0.90699264,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439264478,8.3851815,3006.2,3006.1,1.76885728]
["bitfinex","ETHUSD",1763439264675,8.3851815,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439265148,1.31249664,3006.1,3005.5,1.76785728]
["bitfinex","ETHUSD",1763439265350,2.51449664,3005.6,3005.5,1.76785728]
["bitfinex","ETHUSD",1763439265554,2.51449664,3005.6,3005.1,2.45227507]
["bitfinex","ETHUSD",1763439265555,2.15069664,3005.6,3005.4,1.76785728]
["bitfinex","ETHUSD",1763439265755,0.4746,3005.5,3005.4,1.76785728]
["bitfinex","ETHUSD",1763439266078,0.5492,3005.5,3005.4,1.76785728]
["bitfinex","ETHUSD",1763439266260,0.405504,3005.4,3005.3,1.76785728]
["bitfinex","ETHUSD",1763439266985,0.405504,3005.4,3005.2,1.76785728]
["bitfinex","ETHUSD",1763439267480,0.90699264,3005.6,3005.2,1.76785728]
["bitfinex","ETHUSD",1763439267643,0.405504,3005.4,3005.3,1.76785728]
["bitfinex","ETHUSD",1763439268246,0.289,3005.4,3005.3,1.11576922]
["bitfinex","ETHUSD",1763439268442,0.289,3005.4,3005.3,3.47720933]
["bitfinex","ETHUSD",1763439268848,0.4746,3007.0,3005.3,1.11576922]
["bitfinex","ETHUSD",1763439269054,0.289,3006.7,3006.6,1.7615403]
["bitfinex","ETHUSD",1763439269296,0.1809,3007.9,3006.6,0.4706]
["bitfinex","ETHUSD",1763439269495,0.7636,3007.8,3007.2,1.76107875]
["bitfinex","ETHUSD",1763439269882,0.480104,3007.3,3007.2,1.76107875]
["bitfinex","ETHUSD",1763439270064,0.480104,3007.3,3006.9,1.76107875]
["bitfinex","ETHUSD",1763439270065,0.3636,3007.3,3006.9,1.76107875]
["bitfinex","ETHUSD",1763439270408,0.3636,3007.3,3006.8,1.76107875]
["bitfinex","ETHUSD",1763439270579,0.90699264,3007.4,3006.9,1.76107875]
["bitfinex","ETHUSD",1763439270767,0.90699264,3007.4,3006.5,2.8080204]
["bitfinex","ETHUSD",1763439270768,0.289,3007.3,3007.0,1.76107875]
["bitfinex","ETHUSD",1763439271167,0.289,3007.3,3007.1,1.76107875]
["bitfinex","ETHUSD",1763439271487,0.289,3007.3,3006.9,2.3487204]
["bitfinex","ETHUSD",1763439271892,0.289,3007.3,3007.0,0.4593]
["bitfinex","ETHUSD",1763439272195,0.289,3007.3,3007.2,1.76196411]
["bitfinex","ETHUSD",1763439272363,0.289,3007.3,3006.4,3.11361172]
["bitfinex","ETHUSD",1763439272364,0.694504,3007.3,3007.1,1.76196411]
["bitfinex","ETHUSD",1763439272764,0.4986,3007.2,3007.1,1.76196411]
["bitfinex","ETHUSD",1763439273183,0.5495,3007.2,3007.1,1.76196411]
["bitfinex","ETHUSD",1763439273379,0.405504,3007.1,3006.7,2.3487204]
["bitfinex","ETHUSD",1763439273612,0.880104,3007.1,3006.9,1.76329339]
["bitfinex","ETHUSD",1763439273968,0.480104,3007.0,3006.9,1.76329339]
["bitfinex","ETHUSD",1763439274309,0.950704,3007.0,3006.9,1.76376476]
["bitfinex","ETHUSD",1763439274663,0.480104,3007.0,3006.9,1.76376476]
["bitfinex","ETHUSD",1763439274975,8.3850815,3007.0,3006.9,1.76376476]
["bitfinex","ETHUSD",1763439275176,1.31249664,3006.9,3006.8,1.76376476]
["bitfinex","ETHUSD",1763439275375,2.25789664,3006.9,3006.7,1.76376476]
["bitfinex","ETHUSD",1763439275566,0.880104,3006.8,3006.4,2.3487204]
["bitfinex","ETHUSD",1763439275769,0.405504,3006.8,3006.3,2.3487204]
["bitfinex","ETHUSD",1763439276267,0.405504,3006.8,3006.4,2.3487204]
["bitfinex","ETHUSD",1763439276468,0.289,3006.7,3006.4,2.3487204]
["bitfinex","ETHUSD",1763439276868,0.405504,3006.6,3006.4,2.3487204]
["bitfinex","ETHUSD",1763439277181,0.405504,3006.6,3005.5,4.08355921]
["bitfinex","ETHUSD",1763439277182,0.888604,3006.5,3006.2,1.76523833]
["bitfinex","ETHUSD",1763439277517,0.888604,3006.5,3006.3,1.76523833]
["bitfinex","ETHUSD",1763439277518,0.405504,3006.4,3006.3,1.76523833]
["bitfinex","ETHUSD",1763439278011,0.21507966,3006.5,3006.3,1.76523833]
["bitfinex","ETHUSD",1763439278220,0.21507966,3006.5,3006.4,1.76523833]
["bitfinex","ETHUSD",1763439278221,0.486,3006.5,3006.4,1.76523833]
["bitfinex","ETHUSD",1763439278371,0.757804,3006.4,3006.0,2.3487204]
["bitfinex","ETHUSD",1763439278567,0.757804,3006.4,3005.2,4.55425921]
["bitfinex","ETHUSD",1763439278568,1.239604,3006.4,3006.2,1.76567097]
["bitfinex","ETHUSD",1763439278797,0.896304,3006.3,3006.2,1.76567097]
["bitfinex","ETHUSD",1763439279075,1.10553366,3006.3,3006.0,1.76667097]
["bitfinex","ETHUSD",1763439279305,0.464104,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439279480,7.8984815,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439279895,1.37109664,3006.1,3006.0,1.76667097]
["bitfinex","ETHUSD",1763439280096,1.37109664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439280982,0.90699264,3006.1,3006.0,0.4989]
["bitfinex","ETHUSD",1763439281184,0.1809,3007.9,3006.0,0.4989]
["bitfinex","ETHUSD",1763439281185,6.52738486,3007.1,3006.0,0.9696]
["bitfinex","ETHUSD",1763439281372,0.289,3007.0,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439281579,0.289,3006.9,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439281997,0.405504,3006.8,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439282197,0.4708,3006.9,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439282409,0.405504,3006.8,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439284183,0.405504,3006.8,3006.7,1.76459944]
["bitfinex","ETHUSD",1763439284595,0.468804,3006.8,3006.7,1.76459944]
["bitfinex","ETHUSD",1763439284998,0.468804,3006.8,3006.0,0.4717]
["bitfinex","ETHUSD",1763439284999,0.65346366,3006.8,3006.6,1.76459944]
["bitfinex","ETHUSD",1763439285313,0.405504,3006.6,3006.5,1.76459944]
["bitfinex","ETHUSD",1763439285516,7.8398815,3006.6,3006.4,1.76459944]
["bitfinex","ETHUSD",1763439285682,1.19599264,3006.5,3006.4,1.76459944]
["bitfinex","ETHUSD",1763439285883,1.74109264,3006.5,3006.4,1.76459944]
["bitfinex","ETHUSD",1763439286101,0.405504,3006.4,3006.0,2.3497204]
["bitfinex","ETHUSD",1763439286508,1.74109264,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1763439286509,7.4343775,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439286699,1.60149664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439287722,1.19599264,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439287890,1.19599264,3006.1,3006.0,3.3183204]
["bitfinex","ETHUSD",1763439288616,7.01338486,3007.4,3006.0,3.65015244]
["bitfinex","ETHUSD",1763439288804,7.01338486,3007.8,3007.1,1.76580943]
["bitfinex","ETHUSD",1763439289116,0.289,3007.7,3007.2,1.76580943]
["bitfinex","ETHUSD",1763439289295,0.775,3007.7,3007.2,1.76580943]
["bitfinex","ETHUSD",1763439289496,0.0633,3007.3,3007.2,1.76580943]
["bitfinex","ETHUSD",1763439289697,0.3523,3007.3,3007.2,1.76580943]
["bitfinex","ETHUSD",1763439289880,0.405504,3007.2,3007.1,1.76580943]
["bitfinex","ETHUSD",1763439290213,0.289,3007.2,3007.1,1.76580943]
["bitfinex","ETHUSD",1763439290417,0.3523,3007.2,3007.1,1.76580943]
["bitfinex","ETHUSD",1763439290915,2.14659664,3007.2,3007.1,1.76580943]
["bitfinex","ETHUSD",1763439291089,0.405504,3007.1,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439291294,0.4908,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439291706,0.896304,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439292097,0.410304,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439292493,0.896304,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439292813,0.410304,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439293691,1.09381527,3007.0,3006.9,1.76580943]
["bitfinex","ETHUSD",1763439293887,0.405504,3006.9,3006.2,2.35441258]
["bitfinex","ETHUSD",1763439294088,0.405504,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1763439294315,0.405504,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1763439294519,1.37579664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439294716,1.31249664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439295224,3.71649664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439295401,1.202,3006.1,3006.0,0.9696]
["bitfinex","ETHUSD",1763439295603,0.289,3006.4,3006.0,3.32401258]
["bitfinex","ETHUSD",1763439295827,0.289,3006.4,3006.3,0.6786]
["bitfinex","ETHUSD",1763439295990,0.289,3006.4,3006.3,0.1807]
["bitfinex","ETHUSD",1763439296187,0.289,3006.4,3006.1,0.6514]
["bitfinex","ETHUSD",1763439296394,0.289,3006.4,3006.1,0.1807]
["bitfinex","ETHUSD",1763439296794,0.289,3006.4,3006.1,3.00581258]
["bitfinex","ETHUSD",1763439297011,0.289,3006.4,3006.1,0.6514]
["bitfinex","ETHUSD",1763439297203,0.289,3006.4,3006.1,3.00581258]
["bitfinex","ETHUSD",1763439297402,0.289,3006.4,3006.1,2.53511258]
["bitfinex","ETHUSD",1763439297620,0.289,3006.4,3006.2,0.4707]
["bitfinex","ETHUSD",1763439297822,0.289,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1763439297823,0.405504,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1763439298228,0.891504,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1763439298716,0.405504,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1763439299741,0.289,3006.4,3006.2,0.4979]
["bitfinex","ETHUSD",1763439299905,0.289,3006.4,3006.1,0.1807]
["bitfinex","ETHUSD",1763439300331,0.486,3007.6,3006.3,2.85231258]
["bitfinex","ETHUSD",1763439300501,0.289,3007.1,3006.6,2.34682326]
["bitfinex","ETHUSD",1763439301004,0.289,3007.1,3006.7,2.34682326]
["bitfinex","ETHUSD",1763439301210,0.289,3007.1,3007.0,0.4979]
["bitfinex","ETHUSD",1763439301421,0.002,3007.2,3007.0,0.4979]
["bitfinex","ETHUSD",1763439301625,0.002,3008.4,3007.1,1.18255463]
["bitfinex","ETHUSD",1763439301824,0.002,3008.4,3007.9,0.4979]
["bitfinex","ETHUSD",1763439302208,0.002,3008.4,3007.9,3.59463051]
["bitfinex","ETHUSD",1763439302598,0.002,3008.4,3007.9,1.25259368]
["bitfinex","ETHUSD",1763439302800,0.291,3008.0,3007.9,0.9686]
["bitfinex","ETHUSD",1763439304225,0.289,3008.0,3007.9,0.9686]
["bitfinex","ETHUSD",1763439304435,0.002,3008.4,3007.9,0.9686]
["bitfinex","ETHUSD",1763439304601,0.002,3008.4,3008.3,0.6786]
["bitfinex","ETHUSD",1763439305134,0.002,3008.4,3008.3,1.1493]
["bitfinex","ETHUSD",1763439305336,2.406,3008.4,3008.3,1.55532065]
["bitfinex","ETHUSD",1763439305499,0.002,3010.5,3008.3,1.18254136]
["bitfinex","ETHUSD",1763439305698,0.002,3010.5,3009.7,0.6786]
["bitfinex","ETHUSD",1763439305997,0.111,3009.8,3009.7,0.6786]
["bitfinex","ETHUSD",1763439306200,0.111,3009.8,3009.3,2.32595063]
["bitfinex","ETHUSD",1763439306201,0.111,3009.8,3009.3,0.4806]
["bitfinex","ETHUSD",1763439306397,0.111,3009.8,3009.2,0.1853]
["bitfinex","ETHUSD",1763439306635,0.111,3009.8,3009.7,0.4809]
["bitfinex","ETHUSD",1763439306814,0.111,3009.8,3009.7,0.9615]
["bitfinex","ETHUSD",1763439307932,0.002,3010.5,3009.7,0.9615]
["bitfinex","ETHUSD",1763439308136,0.002,3010.5,3010.1,0.1853]
["bitfinex","ETHUSD",1763439308340,0.002,3010.5,3009.3,2.31479058]
["bitfinex","ETHUSD",1763439308631,0.405504,3010.4,3009.4,0.4806]
["bitfinex","ETHUSD",1763439309136,1.31449664,3010.2,3009.4,0.4806]
["bitfinex","ETHUSD",1763439309434,0.288,3010.1,3009.4,0.51382921]
["bitfinex","ETHUSD",1763439309599,0.288,3010.1,3009.5,0.4806]
["bitfinex","ETHUSD",1763439309600,0.405504,3010.0,3009.5,0.4806]
["bitfinex","ETHUSD",1763439310206,0.288,3010.1,3009.9,0.4809]
["bitfinex","ETHUSD",1763439310436,0.288,3010.1,3010.0,0.4809]
["bitfinex","ETHUSD",1763439310936,0.002,3010.2,3009.2,0.1853]
["bitfinex","ETHUSD",1763439311136,0.288,3010.1,3009.2,0.1853]
["bitfinex","ETHUSD",1763439311357,1.31249664,3009.6,3008.7,0.4806]
["bitfinex","ETHUSD",1763439311654,1.31249664,3009.6,3007.9,3.09273828]
["bitfinex","ETHUSD",1763439311655,1.31249664,3008.8,3007.9,0.1853]
["bitfinex","ETHUSD",1763439311856,0.405504,3008.6,3007.9,0.1853]
["bitfinex","ETHUSD",1763439312036,0.405504,3008.6,3008.0,0.4806]
["bitfinex","ETHUSD",1763439312513,0.405504,3008.6,3007.9,0.1853]
["bitfinex","ETHUSD",1763439312841,0.405504,3008.6,3007.6,0.4806]
["bitfinex","ETHUSD",1763439312842,1.31249664,3008.4,3007.7,0.1853]
["bitfinex","ETHUSD",1763439313353,0.405504,3008.4,3007.7,0.1853]
["bitfinex","ETHUSD",1763439314439,0.405504,3008.4,3007.1,0.1807]
["bitfinex","ETHUSD",1763439314440,6.2413618,3008.1,3007.3,0.1853]
["bitfinex","ETHUSD",1763439314733,0.862304,3008.3,3007.1,0.1807]
["bitfinex","ETHUSD",1763439314734,0.405504,3007.5,3007.1,0.1807]
["bitfinex","ETHUSD",1763439314935,0.288,3007.4,3007.1,0.1807]
["bitfinex","ETHUSD",1763439315141,0.288,3007.4,3006.9,0.4806]
["bitfinex","ETHUSD",1763439315355,2.10799264,3007.3,3006.0,2.31579058]
["bitfinex","ETHUSD",1763439315812,2.10799264,3007.3,3006.2,0.4806]
["bitfinex","ETHUSD",1763439316016,0.405504,3007.3,3006.3,0.03326348]
["bitfinex","ETHUSD",1763439316242,0.405504,3007.3,3006.2,0.4806]
["bitfinex","ETHUSD",1763439316476,0.288,3007.4,3007.2,0.1853]
["bitfinex","ETHUSD",1763439316985,0.288,3007.3,3007.2,0.1853]
["bitfinex","ETHUSD",1763439317672,0.288,3007.3,3007.2,1.1468]
["bitfinex","ETHUSD",1763439319735,0.288,3007.3,3007.2,0.6662]
["bitfinex","ETHUSD",1763439320243,0.288,3007.3,3006.9,0.4615]
["bitfinex","ETHUSD",1763439321547,0.288,3007.3,3007.2,0.6464]
["bitfinex","ETHUSD",1763439321834,0.4705,3009.2,3007.2,0.67965352]
["bitfinex","ETHUSD",1763439322048,6.2413618,3009.4,3007.8,0.4511]
["bitfinex","ETHUSD",1763439322250,0.64231618,3009.2,3007.8,0.4511]
["bitfinex","ETHUSD",1763439322467,0.64231618,3009.2,3007.9,0.4615]
["bitfinex","ETHUSD",1763439322668,0.4705,3009.1,3007.9,0.4615]
["bitfinex","ETHUSD",1763439322871,0.90699264,3008.9,3007.9,0.4615]
["bitfinex","ETHUSD",1763439323030,0.288,3008.8,3007.9,0.4615]
["bitfinex","ETHUSD",1763439323235,0.288,3008.8,3007.3,2.31479058]
["bitfinex","ETHUSD",1763439323236,0.405504,3008.5,3007.3,0.4615]
["bitfinex","ETHUSD",1763439323533,1.31249664,3008.1,3007.2,0.1953]
["bitfinex","ETHUSD",1763439323763,0.405504,3007.9,3007.2,0.1953]
["bitfinex","ETHUSD",1763439324349,0.288,3008.0,3007.3,0.4615]
["bitfinex","ETHUSD",1763439324884,0.405504,3007.9,3007.2,0.1953]
["bitfinex","ETHUSD",1763439325239,3.30899264,3007.8,3007.2,0.1953]
["bitfinex","ETHUSD",1763439325571,0.405504,3007.7,3006.5,2.77629058]
["bitfinex","ETHUSD",1763439325769,0.405504,3007.8,3006.6,0.27762906]
["bitfinex","ETHUSD",1763439325954,0.405504,3007.8,3006.6,0.73912906]
["bitfinex","ETHUSD",1763439326165,0.405504,3007.8,3006.6,3.05391964]
["bitfinex","ETHUSD",1763439326476,0.405504,3007.8,3006.7,0.4615]
["bitfinex","ETHUSD",1763439326670,0.405504,3007.8,3006.8,0.30539196]
["bitfinex","ETHUSD",1763439327037,0.876004,3007.8,3006.7,0.4615]
["bitfinex","ETHUSD",1763439327950,0.405504,3007.8,3006.7,0.4615]
["bitfinex","ETHUSD",1763439328638,0.405504,3007.4,3006.5,2.31479058]
["bitfinex","ETHUSD",1763439328843,0.405504,3007.0,3006.0,2.77729058]
["bitfinex","ETHUSD",1763439329073,0.405504,3006.8,3006.1,0.29625906]
["bitfinex","ETHUSD",1763439329774,0.288,3006.9,3006.2,0.4615]
["bitfinex","ETHUSD",1763439330070,0.288,3006.9,3006.7,0.4511]
["bitfinex","ETHUSD",1763439330272,0.4694,3006.9,3006.2,0.4615]
["bitfinex","ETHUSD",1763439330444,0.288,3006.9,3006.2,0.4615]
["bitfinex","ETHUSD",1763439331642,1.31249664,3006.6,3006.2,0.30735496]
["bitfinex","ETHUSD",1763439331853,1.31249664,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1763439332079,1.78299664,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1763439332393,0.484204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439332593,0.772204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439333769,0.693504,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439334090,1.238804,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439334446,1.91861761,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439335190,0.288,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439335391,3.34779664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763439335594,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763439335894,0.666004,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763439336066,1.36575366,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763439337072,1.36575366,3005.9,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439337073,0.4938,3005.8,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439337282,7.60945844,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439337458,7.89745844,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439337652,8.38685844,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439337876,1.60049664,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439338954,8.38695844,3005.2,3005.1,0.09083496]
["bitfinex","ETHUSD",1763439339357,1.31249664,3004.4,3004.1,0.194]
["bitfinex","ETHUSD",1763439339595,0.288,3004.3,3004.1,0.6878]
["bitfinex","ETHUSD",1763439339978,0.288,3004.3,3004.2,0.9914]
["bitfinex","ETHUSD",1763439341179,0.288,3004.3,3004.1,0.194]
["bitfinex","ETHUSD",1763439341405,0.288,3004.3,3004.2,0.4976]
["bitfinex","ETHUSD",1763439342111,0.288,3004.3,3003.9,0.1953]
["bitfinex","ETHUSD",1763439342112,0.405504,3004.2,3003.9,0.1953]
["bitfinex","ETHUSD",1763439342314,0.405504,3004.2,3003.1,0.4938]
["bitfinex","ETHUSD",1763439342315,0.0049,3004.0,3003.1,0.4938]
["bitfinex","ETHUSD",1763439342530,0.405504,3003.8,3003.1,0.79418906]
["bitfinex","ETHUSD",1763439342823,0.288,3003.7,3003.1,0.4938]
["bitfinex","ETHUSD",1763439343838,0.288,3003.7,3002.5,0.03330557]
["bitfinex","ETHUSD",1763439344033,0.288,3003.7,3003.1,0.4938]
["bitfinex","ETHUSD",1763439344034,0.405504,3003.6,3003.1,0.4938]
["bitfinex","ETHUSD",1763439345108,6.2413618,3004.2,3003.5,0.4976]
["bitfinex","ETHUSD",1763439345281,6.2413618,3004.2,3003.6,0.9914]
["bitfinex","ETHUSD",1763439345282,0.405504,3003.9,3003.6,0.9914]
["bitfinex","ETHUSD",1763439345924,0.405504,3004.0,3003.7,0.4938]
["bitfinex","ETHUSD",1763439346139,0.405504,3004.0,3003.6,0.4976]
["bitfinex","ETHUSD",1763439346337,0.66353012,3005.2,3002.0,0.22861112]
["bitfinex","ETHUSD",1763439346338,6.2413618,3005.4,3003.9,0.4976]
["bitfinex","ETHUSD",1763439346499,0.62413618,3005.3,3004.8,0.194]
["bitfinex","ETHUSD",1763439346672,0.62413618,3005.3,3004.8,0.144]
["bitfinex","ETHUSD",1763439346673,0.289,3005.2,3004.8,0.144]
["bitfinex","ETHUSD",1763439347125,0.289,3005.2,3004.5,0.194]
["bitfinex","ETHUSD",1763439347420,0.90699264,3005.0,3004.5,0.194]
["bitfinex","ETHUSD",1763439347715,0.90699264,3005.0,3004.5,0.6878]
["bitfinex","ETHUSD",1763439347926,0.90699264,3005.0,3004.5,0.194]
["bitfinex","ETHUSD",1763439348078,0.289,3005.2,3004.9,0.4976]
["bitfinex","ETHUSD",1763439348282,0.289,3005.2,3004.6,0.4938]
["bitfinex","ETHUSD",1763439348826,0.405504,3004.9,3004.5,0.194]
["bitfinex","ETHUSD",1763439349125,0.90699264,3004.6,3004.1,0.4938]
["bitfinex","ETHUSD",1763439349289,0.405504,3004.5,3004.0,0.194]
["bitfinex","ETHUSD",1763439349625,0.339,3004.8,3003.7,0.4938]
["bitfinex","ETHUSD",1763439349626,0.405504,3004.1,3003.7,0.4938]
["bitfinex","ETHUSD",1763439349924,0.289,3004.0,3003.7,0.4938]
["bitfinex","ETHUSD",1763439350433,0.289,3004.0,3003.9,0.4976]
["bitfinex","ETHUSD",1763439350732,0.289,3004.0,3003.2,0.4938]
["bitfinex","ETHUSD",1763439350937,0.289,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1763439352040,0.405504,3004.2,3003.9,0.4976]
["bitfinex","ETHUSD",1763439352244,0.405504,3004.0,3003.9,0.4976]
["bitfinex","ETHUSD",1763439352446,0.405504,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1763439352647,0.405504,3004.0,3003.7,0.4938]
["bitfinex","ETHUSD",1763439352813,0.289,3004.1,3003.9,0.4976]
["bitfinex","ETHUSD",1763439353015,6.2413618,3005.1,3004.0,0.4976]
["bitfinex","ETHUSD",1763439353345,6.7371618,3006.5,3004.5,0.194]
["bitfinex","ETHUSD",1763439353550,0.289,3006.0,3005.5,0.194]
["bitfinex","ETHUSD",1763439354045,0.289,3006.0,3005.6,0.4938]
["bitfinex","ETHUSD",1763439354199,0.289,3006.0,3005.5,0.194]
["bitfinex","ETHUSD",1763439354401,1.19599264,3006.0,3005.1,0.4938]
["bitfinex","ETHUSD",1763439354599,0.74393544,3005.9,3005.1,0.4938]
["bitfinex","ETHUSD",1763439355206,2.406,3005.8,3005.1,0.4938]
["bitfinex","ETHUSD",1763439355544,1.31249664,3005.7,3005.1,0.4938]
["bitfinex","ETHUSD",1763439355748,0.289,3005.6,3005.1,0.4938]
["bitfinex","ETHUSD",1763439356911,0.002,3006.1,3005.1,0.4938]
["bitfinex","ETHUSD",1763439357137,0.289,3006.0,3005.2,0.03327565]
["bitfinex","ETHUSD",1763439357351,0.90699264,3005.9,3005.1,0.4938]
["bitfinex","ETHUSD",1763439357516,0.289,3006.0,3005.2,0.03327565]
["bitfinex","ETHUSD",1763439357716,0.289,3006.0,3005.9,0.4976]
["bitfinex","ETHUSD",1763439358201,0.289,3006.0,3005.9,0.9914]
["bitfinex","ETHUSD",1763439360248,0.002,3006.8,3006.0,0.4938]
["bitfinex","ETHUSD",1763439360423,6.2413618,3008.7,3006.5,2.31479058]
["bitfinex","ETHUSD",1763439360631,0.4938,3009.1,3006.4,0.194]
["bitfinex","ETHUSD",1763439360632,6.2413618,3009.1,3007.9,0.194]
["bitfinex","ETHUSD",1763439360809,0.198,3009.6,3008.6,0.194]
["bitfinex","ETHUSD",1763439361025,0.198,3009.6,3008.0,0.03324468]
["bitfinex","ETHUSD",1763439361026,0.4938,3009.5,3008.0,0.03324468]
["bitfinex","ETHUSD",1763439361350,0.4938,3009.5,3007.9,0.6878]
["bitfinex","ETHUSD",1763439361351,0.90699264,3008.5,3007.9,0.194]
["bitfinex","ETHUSD",1763439361555,0.289,3008.4,3008.0,0.4938]
["bitfinex","ETHUSD",1763439361708,0.289,3008.4,3007.9,0.194]
["bitfinex","ETHUSD",1763439362054,0.289,3008.4,3008.0,0.4938]
["bitfinex","ETHUSD",1763439362348,0.7828,3008.4,3007.4,0.4938]
["bitfinex","ETHUSD",1763439362557,0.289,3008.4,3007.1,0.4938]
["bitfinex","ETHUSD",1763439363561,0.198,3009.0,3007.1,0.4938]
["bitfinex","ETHUSD",1763439363562,0.198,3009.3,3008.3,0.194]
["bitfinex","ETHUSD",1763439363851,0.288,3009.2,3008.3,0.194]
["bitfinex","ETHUSD",1763439364159,0.288,3009.2,3008.3,0.6878]
["bitfinex","ETHUSD",1763439364374,6.80848958,3009.2,3008.1,0.4938]
["bitfinex","ETHUSD",1763439364539,1.5878416,3009.1,3008.3,0.4938]
["bitfinex","ETHUSD",1763439364716,0.405504,3009.1,3008.3,0.4938]
["bitfinex","ETHUSD",1763439365130,0.288,3009.2,3008.3,0.4938]
["bitfinex","ETHUSD",1763439365364,1.202,3008.9,3008.3,0.4938]
["bitfinex","ETHUSD",1763439367070,0.288,3008.8,3008.3,0.4938]
["bitfinex","ETHUSD",1763439367266,0.288,3008.7,3008.3,0.4938]
["bitfinex","ETHUSD",1763439367581,0.288,3008.6,3008.3,0.4938]
["bitfinex","ETHUSD",1763439367946,0.288,3008.6,3008.0,0.6838]
["bitfinex","ETHUSD",1763439368464,0.405504,3008.5,3008.0,0.6838]
["bitfinex","ETHUSD",1763439368832,0.405504,3008.5,3008.1,0.4898]
["bitfinex","ETHUSD",1763439369029,0.405504,3008.5,3008.0,0.194]
["bitfinex","ETHUSD",1763439369648,0.405504,3008.5,3008.1,0.4898]
["bitfinex","ETHUSD",1763439370160,0.405504,3008.5,3008.0,0.194]
["bitfinex","ETHUSD",1763439370837,0.405504,3008.5,3008.0,0.6838]
["bitfinex","ETHUSD",1763439371235,0.405504,3008.5,3008.0,0.194]
["bitfinex","ETHUSD",1763439372129,0.405504,3008.5,3008.1,0.4898]
["bitfinex","ETHUSD",1763439373059,0.405504,3008.5,3008.0,0.194]
["bitfinex","ETHUSD",1763439373390,0.405504,3008.5,3008.0,0.6838]
["bitfinex","ETHUSD",1763439373978,0.405504,3008.5,3006.8,0.001]
["bitfinex","ETHUSD",1763439373979,0.4675,3008.4,3007.5,0.4898]
["bitfinex","ETHUSD",1763439374151,0.405504,3008.5,3007.5,0.4898]
["bitfinex","ETHUSD",1763439374552,0.405504,3008.5,3007.0,0.6838]
["bitfinex","ETHUSD",1763439374553,0.405504,3008.3,3007.0,0.6838]
["bitfinex","ETHUSD",1763439374956,0.405504,3008.8,3008.2,0.1881]
["bitfinex","ETHUSD",1763439375186,0.288,3008.7,3008.2,0.1881]
["bitfinex","ETHUSD",1763439375387,1.49,3008.7,3008.0,0.1881]
["bitfinex","ETHUSD",1763439375585,0.58660966,3008.7,3008.0,0.1881]
["bitfinex","ETHUSD",1763439375758,0.288,3008.7,3008.0,0.1881]
["bitfinex","ETHUSD",1763439375954,0.288,3008.7,3007.7,0.4898]
["bitfinex","ETHUSD",1763439375955,0.405504,3008.6,3007.7,0.4898]
["bitfinex","ETHUSD",1763439376196,0.405504,3008.6,3007.0,0.194]
["bitfinex","ETHUSD",1763439376197,0.405504,3007.7,3007.0,0.194]
["bitfinex","ETHUSD",1763439376387,0.405504,3007.5,3007.0,0.194]
["bitfinex","ETHUSD",1763439377283,0.873004,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1763439377788,0.405504,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1763439378087,0.589104,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763439378290,1.366004,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763439378878,1.471204,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763439379082,8.89868622,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763439380272,8.89868622,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1763439380273,1.31249664,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1763439380462,0.540904,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763439380806,0.405504,3006.4,3005.3,0.04196009]
["bitfinex","ETHUSD",1763439381007,0.405504,3006.1,3005.3,0.04196009]
["bitfinex","ETHUSD",1763439382692,0.288,3006.3,3005.4,0.4806]
["bitfinex","ETHUSD",1763439382893,0.1836,3006.9,3005.4,0.4806]
["bitfinex","ETHUSD",1763439383195,0.7464,3006.8,3005.4,0.4806]
["bitfinex","ETHUSD",1763439383380,0.405504,3006.7,3005.4,0.4806]
["bitfinex","ETHUSD",1763439383565,0.863904,3006.7,3005.4,0.4806]
["bitfinex","ETHUSD",1763439384069,0.405504,3006.5,3005.4,0.4806]
["bitfinex","ETHUSD",1763439384471,0.405504,3006.3,3005.4,0.4806]
["bitfinex","ETHUSD",1763439384675,0.405504,3006.1,3005.4,0.4806]
["bitfinex","ETHUSD",1763439385395,1.31249664,3005.9,3005.4,0.4806]
["bitfinex","ETHUSD",1763439385697,1.6841463,3005.9,3005.4,0.4806]
["bitfinex","ETHUSD",1763439385906,1.31249664,3005.9,3005.4,0.4806]
["bitfinex","ETHUSD",1763439386099,0.288,3006.2,3005.8,0.451]
["bitfinex","ETHUSD",1763439386285,0.288,3006.2,3005.3,0.04196009]
["bitfinex","ETHUSD",1763439386286,0.4584,3007.9,3006.1,0.6456]
["bitfinex","ETHUSD",1763439386599,0.4584,3007.9,3007.2,0.1946]
["bitfinex","ETHUSD",1763439386803,0.1836,3008.9,3007.2,0.1946]
["bitfinex","ETHUSD",1763439386804,0.4584,3008.3,3007.2,0.1946]
["bitfinex","ETHUSD",1763439386975,0.1962,3008.0,3007.2,0.1946]
["bitfinex","ETHUSD",1763439387625,0.288,3007.9,3007.2,0.1946]
["bitfinex","ETHUSD",1763439388027,0.405504,3007.8,3007.2,0.1946]
["bitfinex","ETHUSD",1763439388230,0.288,3007.9,3007.2,0.1946]
["bitfinex","ETHUSD",1763439388415,0.405504,3007.7,3006.5,1.74791103]
["bitfinex","ETHUSD",1763439388727,0.405504,3007.7,3006.6,0.4806]
["bitfinex","ETHUSD",1763439389102,0.405504,3007.7,3006.6,2.22851103]
["bitfinex","ETHUSD",1763439389639,0.405504,3007.7,3006.7,0.4806]
["bitfinex","ETHUSD",1763439389929,0.405504,3007.5,3006.7,0.4806]
["bitfinex","ETHUSD",1763439390133,0.29,3007.9,3006.7,0.4806]
["bitfinex","ETHUSD",1763439390134,0.405504,3007.8,3006.7,0.4806]
["bitfinex","ETHUSD",1763439390296,0.288,3007.7,3006.7,0.4806]
["bitfinex","ETHUSD",1763439391003,0.288,3007.6,3006.8,1.74791103]
["bitfinex","ETHUSD",1763439391202,0.288,3007.6,3007.0,1.74791103]
["bitfinex","ETHUSD",1763439391203,0.405504,3007.5,3007.0,1.74791103]
["bitfinex","ETHUSD",1763439391402,0.288,3007.6,3007.0,1.74791103]
["bitfinex","ETHUSD",1763439391591,0.288,3007.6,3007.1,0.1946]
["bitfinex","ETHUSD",1763439391817,0.288,3007.6,3007.5,0.451]
["bitfinex","ETHUSD",1763439392128,0.288,3007.6,3007.1,0.6752]
["bitfinex","ETHUSD",1763439392431,0.288,3007.6,3007.2,0.4806]
["bitfinex","ETHUSD",1763439392609,0.405504,3007.5,3006.9,1.74791103]
["bitfinex","ETHUSD",1763439392803,0.405504,3007.5,3006.8,1.74791103]
["bitfinex","ETHUSD",1763439393009,0.405504,3007.5,3006.7,2.22851103]
["bitfinex","ETHUSD",1763439393633,0.1746,3007.9,3007.4,0.1946]
["bitfinex","ETHUSD",1763439393936,0.002,3007.9,3007.4,0.1946]
["bitfinex","ETHUSD",1763439394232,0.002,3007.9,3007.8,0.451]
["bitfinex","ETHUSD",1763439394535,0.29,3007.9,3007.8,0.451]
["bitfinex","ETHUSD",1763439394695,0.002,3009.2,3007.8,1.15481601]
["bitfinex","ETHUSD",1763439394901,0.002,3009.2,3008.2,0.6456]
["bitfinex","ETHUSD",1763439395147,0.002,3009.2,3008.5,2.20672181]
["bitfinex","ETHUSD",1763439395346,0.002,3009.2,3008.5,0.451]
["bitfinex","ETHUSD",1763439395347,1.492,3008.6,3008.5,0.451]
["bitfinex","ETHUSD",1763439395648,1.492,3008.6,3008.5,0.9316]
["bitfinex","ETHUSD",1763439397347,1.492,3008.6,3008.5,2.68810284]
["bitfinex","ETHUSD",1763439397650,0.29,3008.6,3008.5,2.68810284]
["bitfinex","ETHUSD",1763439398171,0.29,3008.6,3008.5,0.451]
["bitfinex","ETHUSD",1763439398948,0.29,3008.6,3008.5,0.9406]
["bitfinex","ETHUSD",1763439399247,0.002,3008.6,3008.5,0.9406]
["bitfinex","ETHUSD",1763439399452,0.002,3008.6,3008.5,1.21031028]
["bitfinex","ETHUSD",1763439399615,0.002,3009.2,3008.5,0.9406]
["bitfinex","ETHUSD",1763439399931,0.002,3009.8,3009.1,0.6728]
["bitfinex","ETHUSD",1763439400118,0.002,3009.8,3009.5,2.24462604]
["bitfinex","ETHUSD",1763439400319,0.29,3009.6,3009.5,0.4893]
["bitfinex","ETHUSD",1763439400522,0.29,3009.6,3009.5,0.9789]
["bitfinex","ETHUSD",1763439401135,0.29,3009.6,3009.5,0.4893]
["bitfinex","ETHUSD",1763439401719,0.002,3009.6,3009.5,0.9789]
["bitfinex","ETHUSD",1763439401931,0.169,3009.6,3009.5,0.9789]
["bitfinex","ETHUSD",1763439402713,0.002,3009.6,3009.5,0.9789]
["bitfinex","ETHUSD",1763439402910,0.29,3009.6,3009.5,0.9789]
["bitfinex","ETHUSD",1763439403644,0.29,3009.6,3008.5,2.90743828]
["bitfinex","ETHUSD",1763439403645,0.405504,3009.5,3008.6,1.93882604]
["bitfinex","ETHUSD",1763439403943,0.405504,3009.3,3008.6,0.1835]
["bitfinex","ETHUSD",1763439404147,0.405504,3009.3,3008.2,0.1946]
["bitfinex","ETHUSD",1763439404148,0.1992,3008.7,3008.2,0.1946]
["bitfinex","ETHUSD",1763439404448,0.288,3008.6,3008.2,0.6842]
["bitfinex","ETHUSD",1763439404756,0.288,3008.6,3008.3,0.4896]
["bitfinex","ETHUSD",1763439404911,0.288,3008.6,3007.7,1.75532604]
["bitfinex","ETHUSD",1763439404912,0.405504,3008.5,3007.7,1.75532604]
["bitfinex","ETHUSD",1763439405243,0.405504,3008.5,3007.4,0.1946]
["bitfinex","ETHUSD",1763439405244,2.402,3008.4,3007.5,1.75532604]
["bitfinex","ETHUSD",1763439405425,2.402,3008.4,3007.7,0.2016]
["bitfinex","ETHUSD",1763439406136,2.402,3008.4,3008.3,0.1835]
["bitfinex","ETHUSD",1763439406454,1.201,3008.4,3008.3,0.1835]
["bitfinex","ETHUSD",1763439406943,1.201,3008.4,3008.1,0.1835]
["bitfinex","ETHUSD",1763439407149,1.201,3008.4,3008.3,0.4893]
["bitfinex","ETHUSD",1763439407315,0.288,3008.6,3008.3,0.4893]
["bitfinex","ETHUSD",1763439407517,0.288,3008.6,3008.1,0.1835]
["bitfinex","ETHUSD",1763439408151,0.288,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1763439408458,0.7745,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1763439408755,0.405504,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1763439410448,0.890004,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1763439410748,0.4858,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763439410950,0.891304,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763439411126,0.405504,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763439411337,1.375804,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763439411531,1.375804,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1763439411532,0.405504,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1763439411729,1.37779664,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763439411943,1.31249664,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1763439412143,0.405504,3007.6,3006.2,1.75532604]
["bitfinex","ETHUSD",1763439412345,1.31249664,3007.4,3006.2,0.1949926]
["bitfinex","ETHUSD",1763439412653,1.31249664,3007.4,3006.1,0.1946]
["bitfinex","ETHUSD",1763439412654,0.405504,3007.2,3006.1,0.1946]
["bitfinex","ETHUSD",1763439413048,0.405504,3007.0,3006.1,0.1946]
["bitfinex","ETHUSD",1763439413237,0.405504,3007.0,3005.9,1.93882604]
["bitfinex","ETHUSD",1763439413238,0.405504,3007.0,3006.0,1.75532604]
["bitfinex","ETHUSD",1763439413443,0.405504,3007.0,3005.9,0.1835]
["bitfinex","ETHUSD",1763439413444,0.405504,3006.8,3005.9,1.75532604]
["bitfinex","ETHUSD",1763439413646,1.39149264,3006.9,3005.3,0.4906]
["bitfinex","ETHUSD",1763439413647,1.31249664,3006.4,3005.4,1.75532604]
["bitfinex","ETHUSD",1763439413857,0.405504,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1763439414020,0.693504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763439414355,2.08499664,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763439415155,0.405504,3005.3,3004.2,1.67594971]
["bitfinex","ETHUSD",1763439415351,9.03398622,3005.0,3004.2,1.67594971]
["bitfinex","ETHUSD",1763439415728,9.51848622,3005.0,3004.2,1.67594971]
["bitfinex","ETHUSD",1763439416229,9.51848622,3005.0,3003.6,0.1835]
["bitfinex","ETHUSD",1763439416655,9.51848622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439416656,8.31748622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439416855,8.60548622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439417056,7.83298622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439417262,8.12098622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439417552,7.83298622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439417753,8.12098622,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439417928,0.90699264,3005.0,3004.4,0.4896]
["bitfinex","ETHUSD",1763439418140,0.288,3005.0,3004.4,0.4896]
["bitfinex","ETHUSD",1763439418750,0.288,3005.0,3004.1,0.0447]
["bitfinex","ETHUSD",1763439418952,0.288,3005.0,3004.9,0.4906]
["bitfinex","ETHUSD",1763439419156,0.90699264,3005.4,3004.9,0.4906]
["bitfinex","ETHUSD",1763439419365,0.1992,3006.9,3004.9,0.001]
["bitfinex","ETHUSD",1763439419581,0.288,3006.8,3005.2,0.1835]
["bitfinex","ETHUSD",1763439419865,0.90699264,3006.5,3005.2,0.1835]
["bitfinex","ETHUSD",1763439420165,0.90699264,3006.5,3005.2,0.6731]
["bitfinex","ETHUSD",1763439420658,0.4845,3006.4,3005.1,0.1835]
["bitfinex","ETHUSD",1763439420858,0.405504,3006.0,3005.1,0.1835]
["bitfinex","ETHUSD",1763439421163,0.90699264,3006.1,3005.2,0.4896]
["bitfinex","ETHUSD",1763439421457,0.1992,3007.4,3005.2,0.4896]
["bitfinex","ETHUSD",1763439421458,0.288,3005.9,3005.2,0.4896]
["bitfinex","ETHUSD",1763439421679,0.405504,3006.2,3005.2,0.4896]
["bitfinex","ETHUSD",1763439421837,7.00498958,3007.1,3005.2,0.4896]
["bitfinex","ETHUSD",1763439422032,0.1992,3007.9,3006.1,0.1835]
["bitfinex","ETHUSD",1763439422230,0.288,3007.8,3006.2,0.4896]
["bitfinex","ETHUSD",1763439422462,0.7725,3007.8,3006.2,0.4896]
["bitfinex","ETHUSD",1763439422938,0.90699264,3007.4,3006.2,0.4896]
["bitfinex","ETHUSD",1763439423252,6.24324767,3007.5,3006.1,0.1835]
["bitfinex","ETHUSD",1763439423253,1.31249664,3007.0,3006.1,0.1835]
["bitfinex","ETHUSD",1763439423453,0.405504,3006.2,3005.3,0.4896]
["bitfinex","ETHUSD",1763439423672,0.288,3006.1,3005.3,0.4896]
["bitfinex","ETHUSD",1763439424273,0.90699264,3006.7,3005.3,0.4896]
["bitfinex","ETHUSD",1763439424425,0.288,3006.6,3006.1,0.1835]
["bitfinex","ETHUSD",1763439424625,0.4845,3007.4,3006.1,0.1835]
["bitfinex","ETHUSD",1763439424823,6.44244767,3008.1,3006.1,0.1835]
["bitfinex","ETHUSD",1763439424824,0.4845,3008.0,3006.2,0.52286458]
["bitfinex","ETHUSD",1763439425067,0.288,3007.8,3006.2,0.4896]
["bitfinex","ETHUSD",1763439425308,0.405504,3007.0,3006.2,0.4896]
["bitfinex","ETHUSD",1763439425507,0.405504,3007.0,3006.1,0.1835]
["bitfinex","ETHUSD",1763439425508,0.405504,3006.8,3006.1,0.1835]
["bitfinex","ETHUSD",1763439425918,0.405504,3006.8,3005.8,0.1975]
["bitfinex","ETHUSD",1763439426079,0.884904,3006.8,3005.8,0.1975]
["bitfinex","ETHUSD",1763439426986,0.405504,3006.6,3005.2,0.4964]
["bitfinex","ETHUSD",1763439427401,0.5232531,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1763439427702,0.9287571,3006.3,3006.2,0.1696]
["bitfinex","ETHUSD",1763439428329,0.9287571,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1763439428488,0.405504,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763439429682,0.5232531,3006.3,3006.1,0.667]
["bitfinex","ETHUSD",1763439429908,0.288,3006.2,3006.1,0.667]
["bitfinex","ETHUSD",1763439430106,0.288,3006.2,3006.1,0.1706]
["bitfinex","ETHUSD",1763439430709,0.5232531,3006.3,3006.1,0.667]
["bitfinex","ETHUSD",1763439430909,0.002,3009.2,3006.4,6.24324767]
["bitfinex","ETHUSD",1763439430910,0.4794,3008.8,3006.4,6.24324767]
["bitfinex","ETHUSD",1763439431107,0.289,3008.4,3007.5,0.1975]
["bitfinex","ETHUSD",1763439431523,0.002,3008.9,3008.3,0.1835]
["bitfinex","ETHUSD",1763439431727,0.289,3008.4,3007.6,0.4964]
["bitfinex","ETHUSD",1763439432831,0.2018,3008.9,3007.6,0.4964]
["bitfinex","ETHUSD",1763439432832,0.289,3008.3,3007.6,0.4964]
["bitfinex","ETHUSD",1763439432992,0.289,3008.2,3007.6,0.4964]
["bitfinex","ETHUSD",1763439433394,0.002,3008.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1763439433641,0.289,3008.4,3007.8,0.67728957]
["bitfinex","ETHUSD",1763439434006,0.288,3008.3,3007.9,0.52964578]
["bitfinex","ETHUSD",1763439434332,0.81098968,3008.3,3007.9,0.52964578]
["bitfinex","ETHUSD",1763439434492,0.81098968,3008.3,3007.9,0.4964]
["bitfinex","ETHUSD",1763439435191,1.202,3008.2,3007.9,0.4964]
["bitfinex","ETHUSD",1763439435591,0.81098968,3008.3,3007.9,0.4964]
["bitfinex","ETHUSD",1763439435844,0.52298968,3008.3,3008.0,0.03324468]
["bitfinex","ETHUSD",1763439436024,0.288,3008.2,3007.9,0.4964]
["bitfinex","ETHUSD",1763439436338,0.288,3008.2,3007.5,0.1975]
["bitfinex","ETHUSD",1763439436539,0.52298968,3008.3,3007.2,1.95282604]
["bitfinex","ETHUSD",1763439436706,0.4794,3008.2,3007.0,0.1975]
["bitfinex","ETHUSD",1763439436906,0.693504,3008.1,3007.0,0.1975]
["bitfinex","ETHUSD",1763439437214,0.289,3008.0,3006.7,0.1975]
["bitfinex","ETHUSD",1763439437414,0.405504,3007.9,3006.7,0.1975]
["bitfinex","ETHUSD",1763439437607,0.405504,3007.7,3006.7,0.1975]
["bitfinex","ETHUSD",1763439437807,0.405504,3007.7,3006.5,0.4964]
["bitfinex","ETHUSD",1763439438036,0.4794,3007.6,3006.4,0.1975]
["bitfinex","ETHUSD",1763439438253,0.4794,3007.6,3006.1,0.1706]
["bitfinex","ETHUSD",1763439438254,0.405504,3007.5,3006.1,0.1706]
["bitfinex","ETHUSD",1763439438534,0.289,3007.4,3006.2,2.25172604]
["bitfinex","ETHUSD",1763439438702,0.289,3007.4,3006.3,0.2372326]
["bitfinex","ETHUSD",1763439438899,0.289,3007.4,3006.3,0.6911326]
["bitfinex","ETHUSD",1763439439436,0.4841,3008.7,3007.3,0.1827]
["bitfinex","ETHUSD",1763439439601,0.7731,3008.4,3007.3,0.1827]
["bitfinex","ETHUSD",1763439439804,0.289,3008.4,3007.3,0.1827]
["bitfinex","ETHUSD",1763439440003,0.289,3008.4,3007.3,0.6366]
["bitfinex","ETHUSD",1763439440210,0.4861,3009.0,3007.3,0.6366]
["bitfinex","ETHUSD",1763439440416,0.29,3008.3,3007.4,0.4539]
["bitfinex","ETHUSD",1763439441100,0.29,3008.3,3007.5,1.99451864]
["bitfinex","ETHUSD",1763439441303,0.29,3008.3,3007.5,0.2391926]
["bitfinex","ETHUSD",1763439441910,0.29,3008.3,3007.3,1.93802604]
["bitfinex","ETHUSD",1763439441911,0.92849725,3008.2,3007.3,0.1827]
["bitfinex","ETHUSD",1763439442113,0.92849725,3008.2,3007.1,0.0456]
["bitfinex","ETHUSD",1763439442324,0.92849725,3008.2,3006.4,2.34295509]
["bitfinex","ETHUSD",1763439442325,0.405504,3008.0,3006.7,1.75532604]
["bitfinex","ETHUSD",1763439442634,0.405504,3008.0,3006.5,1.75532604]
["bitfinex","ETHUSD",1763439442949,0.52299325,3008.2,3006.4,0.00173805]
["bitfinex","ETHUSD",1763439442950,0.1961,3006.6,3006.4,0.00173805]
["bitfinex","ETHUSD",1763439443115,0.694504,3006.5,3006.4,0.00173805]
["bitfinex","ETHUSD",1763439443522,1.178604,3006.5,3006.4,0.00173805]
["bitfinex","ETHUSD",1763439444254,1.178604,3006.5,3003.8,1.75532604]
["bitfinex","ETHUSD",1763439444255,0.90699264,3005.9,3003.8,1.75532604]
["bitfinex","ETHUSD",1763439444420,0.405504,3004.7,3003.7,1.75532604]
["bitfinex","ETHUSD",1763439444756,0.1961,3004.8,3003.0,4.71935921]
["bitfinex","ETHUSD",1763439444757,0.405504,3004.5,3003.0,0.6358]
["bitfinex","ETHUSD",1763439444943,0.405504,3004.5,3003.1,2.20922604]
["bitfinex","ETHUSD",1763439444944,0.405504,3004.3,3003.1,2.20922604]
["bitfinex","ETHUSD",1763439445247,0.405504,3004.1,3003.2,0.2391126]
["bitfinex","ETHUSD",1763439445461,1.31249664,3004.1,3003.2,0.2391126]
["bitfinex","ETHUSD",1763439445765,0.29,3004.0,3003.2,0.4539]
["bitfinex","ETHUSD",1763439445971,0.29,3003.9,3003.2,0.4539]
["bitfinex","ETHUSD",1763439446451,0.29,3003.9,3003.0,0.1819]
["bitfinex","ETHUSD",1763439446646,0.29,3003.9,3003.1,0.4539]
["bitfinex","ETHUSD",1763439447628,0.29,3003.8,3003.1,0.4539]
["bitfinex","ETHUSD",1763439447818,0.29,3003.8,3003.2,0.2391126]
["bitfinex","ETHUSD",1763439448252,0.29,3003.8,3003.1,0.4539]
["bitfinex","ETHUSD",1763439448545,0.29,3003.8,3003.0,0.1819]
["bitfinex","ETHUSD",1763439449932,0.6802,3004.0,3003.0,0.1819]
["bitfinex","ETHUSD",1763439449933,0.29,3003.7,3003.0,0.1819]
["bitfinex","ETHUSD",1763439450437,0.4841,3005.0,3003.1,0.4539]
["bitfinex","ETHUSD",1763439450732,0.405504,3004.6,3003.1,0.4539]
["bitfinex","ETHUSD",1763439450920,0.1961,3004.8,3003.1,0.4539]
["bitfinex","ETHUSD",1763439451122,5.86703536,3006.5,3003.1,0.4539]
["bitfinex","ETHUSD",1763439451323,0.6802,3006.0,3003.7,0.405504]
["bitfinex","ETHUSD",1763439451541,0.6802,3006.0,3004.1,5.86703536]
["bitfinex","ETHUSD",1763439451542,0.29,3005.9,3004.1,5.86703536]
["bitfinex","ETHUSD",1763439451746,0.29,3005.9,3004.2,0.6366]
["bitfinex","ETHUSD",1763439452244,0.52339007,3005.5,3004.3,0.48718562]
["bitfinex","ETHUSD",1763439452445,0.29,3005.9,3004.3,0.48718562]
["bitfinex","ETHUSD",1763439452857,0.29,3005.9,3004.3,2.24251166]
["bitfinex","ETHUSD",1763439453062,0.29,3005.9,3004.4,2.45174721]
["bitfinex","ETHUSD",1763439453252,0.29,3005.9,3004.4,0.69642117]
["bitfinex","ETHUSD",1763439453539,0.29,3005.9,3004.5,0.4539]
["bitfinex","ETHUSD",1763439453840,0.7741,3005.9,3004.5,0.4539]
["bitfinex","ETHUSD",1763439454039,0.7741,3005.9,3004.2,1.93802604]
["bitfinex","ETHUSD",1763439454040,0.405504,3005.8,3004.2,0.1827]
["bitfinex","ETHUSD",1763439454241,0.889604,3005.8,3004.2,0.1827]
["bitfinex","ETHUSD",1763439454741,0.405504,3005.6,3003.5,0.4539]
["bitfinex","ETHUSD",1763439455202,0.4841,3005.5,3003.5,0.4539]
["bitfinex","ETHUSD",1763439455371,1.202,3004.8,3003.5,0.4539]
["bitfinex","ETHUSD",1763439455573,0.29,3004.7,3003.5,0.4539]
["bitfinex","ETHUSD",1763439456075,0.405504,3005.0,3003.5,0.4539]
["bitfinex","ETHUSD",1763439456240,1.202,3004.6,3003.5,0.4539]
["bitfinex","ETHUSD",1763439456976,0.405504,3004.8,3003.5,0.4539]
["bitfinex","ETHUSD",1763439457190,0.405504,3004.5,3003.1,0.4895]
["bitfinex","ETHUSD",1763439457749,0.405504,3004.4,3003.1,0.4895]
["bitfinex","ETHUSD",1763439458579,0.405504,3004.3,3003.1,0.4895]
["bitfinex","ETHUSD",1763439459487,0.52366039,3004.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1763439459689,0.29,3004.0,3003.1,0.4895]
["bitfinex","ETHUSD",1763439460387,0.600404,3003.9,3003.0,0.1819]
["bitfinex","ETHUSD",1763439461064,0.405504,3003.7,3002.7,0.1854]
["bitfinex","ETHUSD",1763439461255,0.405504,3003.7,3001.9,0.1819]
["bitfinex","ETHUSD",1763439461456,0.1949,3003.9,3002.0,0.4895]
["bitfinex","ETHUSD",1763439461457,0.405504,3003.5,3002.0,0.4895]
["bitfinex","ETHUSD",1763439461869,0.52366039,3004.1,3003.4,0.1854]
["bitfinex","ETHUSD",1763439462074,0.289,3004.0,3002.9,0.1854]
["bitfinex","ETHUSD",1763439462395,0.289,3004.0,3002.6,0.4895]
["bitfinex","ETHUSD",1763439462396,0.405504,3003.9,3002.6,0.4895]
["bitfinex","ETHUSD",1763439462558,0.405504,3003.9,3002.0,0.4895]
["bitfinex","ETHUSD",1763439462559,0.888004,3003.9,3002.0,0.4895]
["bitfinex","ETHUSD",1763439462761,0.888004,3003.9,3002.1,0.03331001]
["bitfinex","ETHUSD",1763439463092,0.4825,3003.8,3002.0,0.52281112]
["bitfinex","ETHUSD",1763439463394,0.4825,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763439463395,0.405504,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1763439463892,0.405504,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1763439464394,0.405504,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763439464570,0.405504,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763439465078,0.4825,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763439465278,3.101504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763439465494,1.178004,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763439466506,0.7725,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763439466713,1.178004,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763439468986,0.1949,3002.8,3000.9,1.75532604]
["bitfinex","ETHUSD",1763439469313,0.405504,3000.9,2999.5,0.4895]
["bitfinex","ETHUSD",1763439469609,0.1949,3001.0,2999.5,0.4895]
["bitfinex","ETHUSD",1763439469610,0.405504,3000.7,2999.5,0.4895]
["bitfinex","ETHUSD",1763439469771,0.6774,3001.0,2999.3,0.1843]
["bitfinex","ETHUSD",1763439469970,0.6774,3001.0,2998.8,0.1819]
["bitfinex","ETHUSD",1763439469971,1.178004,3000.9,2998.8,0.1819]
["bitfinex","ETHUSD",1763439470242,1.178004,3000.9,2998.9,0.4895]
["bitfinex","ETHUSD",1763439470430,0.405504,3000.7,2998.8,0.1819]
["bitfinex","ETHUSD",1763439470592,0.405504,3000.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439470790,0.4825,3000.6,2998.7,0.52284778]
["bitfinex","ETHUSD",1763439470991,0.695504,3000.5,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439471310,0.405504,3000.3,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439471489,0.405504,3000.1,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439472027,0.567504,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439472183,0.162,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439472514,0.453,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439473026,0.291,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439473181,0.8155625,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439473384,0.5245625,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439473578,0.8155625,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439473879,1.7035665,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439474484,1.4125665,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439474682,1.7035665,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439474898,1.4125665,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439475132,0.5245625,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439475307,3.2235625,2998.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763439475622,0.5245625,2998.7,2997.9,0.03335668]
["bitfinex","ETHUSD",1763439475927,0.291,2998.6,2997.2,0.03336447]
["bitfinex","ETHUSD",1763439476144,0.5245625,2998.7,2997.2,0.405504]
["bitfinex","ETHUSD",1763439476284,0.16799218,2998.7,2997.5,1.31249664]
["bitfinex","ETHUSD",1763439476484,0.275,2998.6,2997.6,0.75131322]
["bitfinex","ETHUSD",1763439476690,0.1949,3000.4,2997.6,0.75131322]
["bitfinex","ETHUSD",1763439476691,0.171,2998.5,2997.6,0.75131322]
["bitfinex","ETHUSD",1763439477287,0.291,2998.4,2997.6,0.03336002]
["bitfinex","ETHUSD",1763439477530,0.4825,3000.0,2997.5,0.90699264]
["bitfinex","ETHUSD",1763439477531,0.291,2998.3,2997.5,0.90699264]
["bitfinex","ETHUSD",1763439477694,0.291,2998.3,2997.7,0.4895]
["bitfinex","ETHUSD",1763439478096,0.405504,3000.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1763439478326,0.405504,3000.3,2997.1,0.184]
["bitfinex","ETHUSD",1763439478327,0.405504,3000.0,2997.9,0.4895]
["bitfinex","ETHUSD",1763439478495,0.90699264,2999.5,2997.2,0.03336447]
["bitfinex","ETHUSD",1763439478695,0.293,2999.4,2997.2,0.52286447]
["bitfinex","ETHUSD",1763439478894,0.293,2999.3,2997.2,0.52286447]
["bitfinex","ETHUSD",1763439479138,0.293,2999.3,2997.2,0.4895]
["bitfinex","ETHUSD",1763439479665,0.7755,2999.2,2997.3,0.03336336]
["bitfinex","ETHUSD",1763439479796,0.52454589,2998.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1763439480134,0.293,2998.7,2997.4,0.4895]
["bitfinex","ETHUSD",1763439480335,0.52454589,2998.8,2997.5,0.43886513]
["bitfinex","ETHUSD",1763439480494,0.293,2998.7,2997.5,0.43886513]
["bitfinex","ETHUSD",1763439480696,0.4825,3000.8,2997.7,1.31249664]
["bitfinex","ETHUSD",1763439480999,0.293,3000.3,2997.9,0.405504]
["bitfinex","ETHUSD",1763439481244,0.6774,3001.0,2998.4,0.405504]
["bitfinex","ETHUSD",1763439481547,0.293,3000.9,2998.5,0.4895]
["bitfinex","ETHUSD",1763439481862,0.405504,3000.8,2998.6,0.03334889]
["bitfinex","ETHUSD",1763439482061,0.405504,3000.8,2998.5,0.4895]
["bitfinex","ETHUSD",1763439482262,0.4879,3000.7,2998.5,0.4895]
["bitfinex","ETHUSD",1763439482409,0.4879,3000.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1763439482725,0.293,3000.6,2998.6,0.03334889]
["bitfinex","ETHUSD",1763439482910,0.293,3000.6,2998.5,0.4895]
["bitfinex","ETHUSD",1763439482911,0.7755,3000.6,2998.7,0.4895]
["bitfinex","ETHUSD",1763439483111,0.888004,3000.5,2998.7,0.4895]
["bitfinex","ETHUSD",1763439483323,0.888004,3000.5,2998.5,0.001]
["bitfinex","ETHUSD",1763439483674,0.4825,3000.4,2998.5,0.001]
["bitfinex","ETHUSD",1763439484042,0.4825,3000.4,2998.5,0.4905]
["bitfinex","ETHUSD",1763439484549,0.293,3000.3,2998.5,0.4905]
["bitfinex","ETHUSD",1763439484938,0.7755,3000.3,2998.5,0.4905]
["bitfinex","ETHUSD",1763439485274,0.52437908,2999.9,2997.9,0.405504]
["bitfinex","ETHUSD",1763439485452,0.52437908,2999.9,2998.0,0.03335557]
["bitfinex","ETHUSD",1763439485622,2.703,2999.8,2997.9,0.34335957]
["bitfinex","ETHUSD",1763439485951,0.52437908,2999.9,2998.4,5.27532604]
["bitfinex","ETHUSD",1763439486139,0.52437908,2999.9,2998.6,5.27532604]
["bitfinex","ETHUSD",1763439486315,0.52437908,2999.9,2998.7,6.21566646]
["bitfinex","ETHUSD",1763439486516,0.293,2999.8,2999.0,0.90699264]
["bitfinex","ETHUSD",1763439486715,0.1923,3001.6,2999.0,6.21566312]
["bitfinex","ETHUSD",1763439486916,0.293,3001.5,2999.0,6.21566312]
["bitfinex","ETHUSD",1763439487217,0.1923,3001.6,2999.3,0.90699264]
["bitfinex","ETHUSD",1763439487416,0.4631,3001.8,2999.5,3.52]
["bitfinex","ETHUSD",1763439487663,0.32635572,3001.7,2999.6,0.07923777]
["bitfinex","ETHUSD",1763439487952,0.293,3001.7,2999.5,0.03333888]
["bitfinex","ETHUSD",1763439488138,0.405504,3001.5,2999.1,0.62156631]
["bitfinex","ETHUSD",1763439488338,0.405504,3001.3,2999.2,0.07924222]
["bitfinex","ETHUSD",1763439488511,0.32635572,3001.2,2999.2,0.0459]
["bitfinex","ETHUSD",1763439488714,0.78945572,3001.2,2999.2,0.0459]
["bitfinex","ETHUSD",1763439488941,0.405504,3001.1,2998.7,0.0459]
["bitfinex","ETHUSD",1763439489142,0.45036737,3002.7,2998.8,0.07924667]
["bitfinex","ETHUSD",1763439489143,0.7561,3001.0,2998.8,0.07924667]
["bitfinex","ETHUSD",1763439489359,0.64326737,3001.9,2998.9,0.0459]
["bitfinex","ETHUSD",1763439489360,0.7561,3000.9,2998.9,0.0459]
["bitfinex","ETHUSD",1763439489644,0.4631,3000.9,2999.0,0.03334444]
["bitfinex","ETHUSD",1763439489958,0.405504,3001.3,2998.9,0.07924556]
["bitfinex","ETHUSD",1763439489959,0.52426095,3000.5,2998.9,0.07924556]
["bitfinex","ETHUSD",1763439490148,0.52426095,3000.5,2999.1,0.03334333]
["bitfinex","ETHUSD",1763439490322,0.52426095,3000.5,2999.2,1.75532604]
["bitfinex","ETHUSD",1763439490530,0.52426095,3000.5,2999.3,0.07924111]
["bitfinex","ETHUSD",1763439490726,0.293,3000.8,2999.4,0.0459]
["bitfinex","ETHUSD",1763439492432,0.1923,3000.7,2999.4,0.0459]
["bitfinex","ETHUSD",1763439492661,0.293,3000.8,2999.4,0.0459]
["bitfinex","ETHUSD",1763439492969,0.1923,3000.7,2999.4,0.0459]
["bitfinex","ETHUSD",1763439493339,0.4631,3000.9,2999.4,0.0459]
["bitfinex","ETHUSD",1763439493523,0.4631,3001.4,2999.5,0.01663593]
["bitfinex","ETHUSD",1763439493722,8.72952285,3004.0,2999.5,0.01663593]
["bitfinex","ETHUSD",1763439493723,0.4651,3002.7,2999.9,0.405504]
["bitfinex","ETHUSD",1763439493974,0.52404106,3001.0,3000.6,2.34295509]
["bitfinex","ETHUSD",1763439494123,0.293,3000.9,3000.7,2.34295509]
["bitfinex","ETHUSD",1763439494327,0.4651,3002.7,3000.7,0.0459]
["bitfinex","ETHUSD",1763439494944,0.04163058,3002.6,3000.3,0.0459]
["bitfinex","ETHUSD",1763439495132,0.04163058,3002.6,3000.4,0.0459]
["bitfinex","ETHUSD",1763439495453,0.4651,3002.7,3000.4,0.30138644]
["bitfinex","ETHUSD",1763439495454,1.204,3002.1,3000.4,0.30138644]
["bitfinex","ETHUSD",1763439495753,1.204,3002.1,3000.4,0.06250093]
["bitfinex","ETHUSD",1763439495924,0.5047389,3002.0,3000.2,0.0459]
["bitfinex","ETHUSD",1763439496325,0.698504,3001.9,3000.2,0.0459]
["bitfinex","ETHUSD",1763439496534,0.5047389,3002.0,3000.2,0.0459]
["bitfinex","ETHUSD",1763439496535,0.405504,3001.7,3000.2,0.0459]
["bitfinex","ETHUSD",1763439496742,0.33464445,3001.6,3000.2,0.0459]
["bitfinex","ETHUSD",1763439496944,0.405504,3002.4,3000.3,0.0166198]
["bitfinex","ETHUSD",1763439497179,0.405504,3002.2,3000.2,0.0459]
["bitfinex","ETHUSD",1763439497859,0.4631,3002.1,3000.2,0.0459]
["bitfinex","ETHUSD",1763439498172,0.4631,3002.6,3000.5,2.34295509]
["bitfinex","ETHUSD",1763439498371,0.4631,3002.6,3000.8,2.34295509]
["bitfinex","ETHUSD",1763439498662,0.52395851,3002.1,3000.8,2.35954936]
["bitfinex","ETHUSD",1763439498968,0.52395851,3002.1,3000.8,2.40544936]
["bitfinex","ETHUSD",1763439499172,0.52395851,3002.1,3000.9,0.28644494]
["bitfinex","ETHUSD",1763439499877,0.52395851,3002.1,3000.9,0.0459]
["bitfinex","ETHUSD",1763439500366,0.293,3002.0,3000.9,0.0459]
["bitfinex","ETHUSD",1763439500578,0.293,3001.9,3000.9,0.0459]
["bitfinex","ETHUSD",1763439501388,0.23384168,3001.8,3000.3,3.24994773]
["bitfinex","ETHUSD",1763439501665,0.1922,3001.8,3000.3,0.95289264]
["bitfinex","ETHUSD",1763439501871,0.1922,3000.4,2999.9,2.34295509]
["bitfinex","ETHUSD",1763439502076,0.1922,3000.4,2999.0,0.27415642]
["bitfinex","ETHUSD",1763439502077,0.293,3000.3,2999.0,0.27415642]
["bitfinex","ETHUSD",1763439502382,0.7701,3000.3,2999.0,0.29080236]
["bitfinex","ETHUSD",1763439502587,0.405504,3000.2,2998.4,0.06255316]
["bitfinex","ETHUSD",1763439502889,0.44716927,3000.1,2998.0,0.0459]
["bitfinex","ETHUSD",1763439503180,0.44716927,3000.1,2998.0,0.23898551]
["bitfinex","ETHUSD",1763439503394,0.44716927,3000.1,2997.9,0.01766928]
["bitfinex","ETHUSD",1763439503395,0.405504,2999.9,2997.9,0.001]
["bitfinex","ETHUSD",1763439503569,0.405504,2999.7,2997.9,0.001]
["bitfinex","ETHUSD",1763439503887,0.04167222,2999.6,2997.9,0.001]
["bitfinex","ETHUSD",1763439504167,0.71097222,2999.6,2997.9,0.001]
["bitfinex","ETHUSD",1763439504539,0.51877361,2999.5,2997.9,0.001]
["bitfinex","ETHUSD",1763439504735,0.51877361,2999.5,2997.9,0.23998551]
["bitfinex","ETHUSD",1763439505155,0.293,2999.4,2997.9,0.23998551]
["bitfinex","ETHUSD",1763439505337,1.24567639,2999.3,2997.9,0.23998551]
["bitfinex","ETHUSD",1763439505533,2.11099264,2999.3,2998.0,0.0459]
["bitfinex","ETHUSD",1763439505745,0.04164306,3001.7,2998.1,0.01668095]
["bitfinex","ETHUSD",1763439505746,0.4771,3000.2,2998.1,0.01668095]
["bitfinex","ETHUSD",1763439506045,0.4771,3000.2,2998.4,2.34295509]
["bitfinex","ETHUSD",1763439506236,0.4771,3000.2,2998.6,2.34295509]
["bitfinex","ETHUSD",1763439506436,0.33466527,3000.1,2998.6,2.34295509]
["bitfinex","ETHUSD",1763439506638,0.4771,3000.2,2998.6,1.81859368]
["bitfinex","ETHUSD",1763439506840,0.7701,3000.1,2998.7,0.01665872]
["bitfinex","ETHUSD",1763439507045,0.04166666,3000.0,2998.2,0.2405536]
["bitfinex","ETHUSD",1763439507245,0.04166666,3000.0,2998.1,2.90743828]
["bitfinex","ETHUSD",1763439507246,0.51876666,3000.0,2998.3,0.31479919]
["bitfinex","ETHUSD",1763439507438,0.1922,3000.8,2998.2,2.90743828]
["bitfinex","ETHUSD",1763439507659,0.1922,3003.0,2998.6,1.31249664]
["bitfinex","ETHUSD",1763439507660,0.4771,3001.2,2998.6,1.31249664]
["bitfinex","ETHUSD",1763439507861,0.4771,3001.7,2999.7,0.405504]
["bitfinex","ETHUSD",1763439508039,0.248,3001.1,2999.8,0.0459]
["bitfinex","ETHUSD",1763439508572,0.4771,3001.4,2999.8,0.0459]
["bitfinex","ETHUSD",1763439508774,0.293,3001.3,2999.9,0.01662371]
["bitfinex","ETHUSD",1763439508941,0.293,3001.3,2999.8,0.0459]
["bitfinex","ETHUSD",1763439509274,0.293,3001.3,2999.5,2.90743828]
["bitfinex","ETHUSD",1763439509275,0.51875,3001.2,2999.5,2.90743828]
["bitfinex","ETHUSD",1763439509474,0.405504,3001.1,2999.2,2.90743828]
["bitfinex","ETHUSD",1763439509673,0.405504,3000.9,2998.8,2.90743828]
["bitfinex","ETHUSD",1763439509969,0.52442124,3000.4,2998.3,4.08355921]
["bitfinex","ETHUSD",1763439510173,0.52442124,3000.4,2998.2,2.90743828]
["bitfinex","ETHUSD",1763439510174,0.4471665,3000.3,2998.1,2.90743828]
["bitfinex","ETHUSD",1763439510374,0.293,3000.2,2998.2,3.19818211]
["bitfinex","ETHUSD",1763439510675,0.33466527,3000.1,2999.0,1.75552304]
["bitfinex","ETHUSD",1763439511051,0.4771,3000.0,2998.9,1.75552304]
["bitfinex","ETHUSD",1763439511240,0.52442124,3000.4,2999.0,0.01665816]
["bitfinex","ETHUSD",1763439511440,0.52442124,3000.4,2999.2,1.75552304]
["bitfinex","ETHUSD",1763439511645,0.293,3000.3,2999.4,1.75552304]
["bitfinex","ETHUSD",1763439511965,0.293,3000.3,2999.3,0.1755523]
["bitfinex","ETHUSD",1763439512152,0.293,3000.3,2999.2,1.75552304]
["bitfinex","ETHUSD",1763439512337,0.293,3000.3,2999.5,1.75552304]
["bitfinex","ETHUSD",1763439512542,0.293,3000.3,2999.4,1.75552304]
["bitfinex","ETHUSD",1763439513378,0.293,3000.3,2998.8,0.01664649]
["bitfinex","ETHUSD",1763439513379,0.7701,3000.3,2999.3,1.75552304]
["bitfinex","ETHUSD",1763439513539,0.7701,3000.3,2999.2,1.75552304]
["bitfinex","ETHUSD",1763439513743,0.4771,3000.2,2999.2,0.1755523]
["bitfinex","ETHUSD",1763439514156,0.4771,3000.2,2999.2,1.93107534]
["bitfinex","ETHUSD",1763439514566,0.4771,3000.2,2999.5,1.75552304]
["bitfinex","ETHUSD",1763439514752,0.04164306,3001.7,2999.5,1.75552304]
["bitfinex","ETHUSD",1763439514966,0.4771,3000.7,2999.8,1.75552304]
["bitfinex","ETHUSD",1763439515161,0.3522,3000.6,2999.8,1.75552304]
["bitfinex","ETHUSD",1763439515356,2.11099264,3000.5,2999.8,1.75552304]
["bitfinex","ETHUSD",1763439515555,0.4771,3000.4,2999.7,1.75552304]
["bitfinex","ETHUSD",1763439515758,0.51876111,3000.4,2999.6,1.75552304]
["bitfinex","ETHUSD",1763439516482,0.51876111,3000.4,2999.6,1.23118664]
["bitfinex","ETHUSD",1763439517085,0.405504,3000.3,2999.6,1.23118664]
["bitfinex","ETHUSD",1763439517386,0.405504,3000.1,2999.0,2.34071566]
["bitfinex","ETHUSD",1763439517596,0.04166666,3000.0,2998.9,2.34071566]
["bitfinex","ETHUSD",1763439517885,0.52656666,3000.0,2998.9,2.57478723]
["bitfinex","ETHUSD",1763439518047,0.405504,2999.9,2998.8,2.34071566]
["bitfinex","ETHUSD",1763439518382,0.405504,2999.7,2998.8,2.34071566]
["bitfinex","ETHUSD",1763439518586,0.199,2998.9,2998.8,2.34071566]
["bitfinex","ETHUSD",1763439518876,0.199,2998.9,2998.7,2.34071566]
["bitfinex","ETHUSD",1763439519091,0.199,2998.9,2998.6,2.34071566]
["bitfinex","ETHUSD",1763439519482,0.4849,2998.8,2998.6,2.34071566]
["bitfinex","ETHUSD",1763439519684,0.293,2998.7,2998.6,2.34071566]
["bitfinex","ETHUSD",1763439519885,0.293,2998.7,2998.4,2.34071566]
["bitfinex","ETHUSD",1763439520691,0.293,2998.7,2998.3,0.31981821]
["bitfinex","ETHUSD",1763439521396,0.4849,2998.6,2998.1,2.34071566]
["bitfinex","ETHUSD",1763439521560,0.4849,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1763439521764,0.405504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439521997,0.405504,2998.6,2997.3,2.34071566]
["bitfinex","ETHUSD",1763439522174,0.199,2998.9,2997.3,2.34071566]
["bitfinex","ETHUSD",1763439522175,0.405504,2998.8,2997.3,2.57478723]
["bitfinex","ETHUSD",1763439522392,0.4849,2998.6,2997.6,1.81703871]
["bitfinex","ETHUSD",1763439522594,0.4849,2998.6,2997.3,0.23407157]
["bitfinex","ETHUSD",1763439522819,0.4849,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439523302,0.52465521,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439523980,0.293,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439524165,0.52465521,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439524367,0.8195889,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439524591,0.293,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439525003,0.52659029,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439525320,0.52465521,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439525668,0.293,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439525974,0.199,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763439526297,0.293,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1763439526636,0.4849,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439526637,0.293,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439527732,0.4849,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439528127,0.4849,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763439528302,0.293,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439528495,0.4849,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763439528693,0.7779,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1763439528996,0.04168473,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439529201,1.45673042,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439529399,1.41504569,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439529637,0.292,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439530097,0.7769,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439530492,0.52658751,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439530696,0.405504,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439531100,0.4849,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439531296,0.52464169,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439531502,0.292,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439531931,0.52464169,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439532097,0.292,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439532303,0.4849,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439532521,0.292,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439532931,0.7769,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439533134,0.81859168,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439533321,0.7769,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439533628,0.292,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439533847,0.4849,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439534016,0.292,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439534696,0.52464169,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763439534897,0.293,2998.6,2998.1,2.35164628]
["bitfinex","ETHUSD",1763439535132,0.293,2998.6,2998.0,0.0489]
["bitfinex","ETHUSD",1763439535133,0.293,2998.6,2998.0,2.35264628]
["bitfinex","ETHUSD",1763439535310,1.205,2998.5,2998.0,2.35264628]
["bitfinex","ETHUSD",1763439535500,0.7779,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439535699,0.04168751,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439536117,0.7779,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439536507,0.7779,2998.6,2998.0,1.76353294]
["bitfinex","ETHUSD",1763439536709,0.7779,2998.6,2998.1,1.76253294]
["bitfinex","ETHUSD",1763439537013,0.4849,2998.5,2998.1,1.76253294]
["bitfinex","ETHUSD",1763439537222,0.4849,2998.5,2998.0,1.76353294]
["bitfinex","ETHUSD",1763439537601,0.4849,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439538105,0.4849,2998.5,2998.0,1.76353294]
["bitfinex","ETHUSD",1763439538923,0.4849,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439539139,0.405504,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439539305,0.4849,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763439539500,0.293,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439539804,0.199,2999.2,2998.0,2.52899957]
["bitfinex","ETHUSD",1763439539805,0.293,2998.3,2998.0,2.52899957]
["bitfinex","ETHUSD",1763439540013,0.293,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439540947,0.4849,2998.2,2998.1,1.76518769]
["bitfinex","ETHUSD",1763439541114,0.199,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439541115,0.4849,2998.6,2998.0,1.76618769]
["bitfinex","ETHUSD",1763439541308,0.293,2998.2,2998.0,1.76618769]
["bitfinex","ETHUSD",1763439541731,0.4849,2998.6,2998.0,1.76618769]
["bitfinex","ETHUSD",1763439542036,0.293,2998.1,2998.0,1.76618769]
["bitfinex","ETHUSD",1763439542717,0.293,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439542920,0.52466352,2998.1,2998.0,1.76618769]
["bitfinex","ETHUSD",1763439543131,0.52466352,2998.1,2998.0,1.76188664]
["bitfinex","ETHUSD",1763439543337,0.52466352,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439543338,0.81766352,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439543507,1.30256352,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439543840,1.70806752,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439545319,5.02506016,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439546117,0.52466352,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439546315,0.52466352,2998.1,2998.0,1.76213529]
["bitfinex","ETHUSD",1763439546635,0.52466352,2998.1,2998.0,0.0489]
["bitfinex","ETHUSD",1763439546636,0.13116588,2998.1,2998.0,0.0489]
["bitfinex","ETHUSD",1763439546972,0.199,2999.8,2998.0,3.5683229]
["bitfinex","ETHUSD",1763439547110,0.482,3000.2,2998.0,3.5683229]
["bitfinex","ETHUSD",1763439547111,0.002,3000.5,2999.4,2.34854365]
["bitfinex","ETHUSD",1763439547318,0.002,3000.5,3000.2,1.76150103]
["bitfinex","ETHUSD",1763439547830,0.002,3000.5,2999.3,2.90743828]
["bitfinex","ETHUSD",1763439547831,0.484,3000.5,3000.1,1.76150103]
["bitfinex","ETHUSD",1763439548035,0.293,3000.4,3000.1,1.76150103]
["bitfinex","ETHUSD",1763439548236,0.293,3000.4,3000.2,0.0479]
["bitfinex","ETHUSD",1763439548411,0.293,3000.4,3000.3,1.75967788]
["bitfinex","ETHUSD",1763439548613,0.293,3000.4,3000.3,2.34854365]
["bitfinex","ETHUSD",1763439548835,0.293,3000.4,3000.2,2.34854365]
["bitfinex","ETHUSD",1763439549044,0.293,3000.4,3000.3,1.76011774]
["bitfinex","ETHUSD",1763439549613,0.293,3000.4,3000.2,1.76011774]
["bitfinex","ETHUSD",1763439550260,0.292,3000.3,3000.2,0.17601177]
["bitfinex","ETHUSD",1763439550426,0.292,3000.3,2999.9,2.34854365]
["bitfinex","ETHUSD",1763439550744,0.292,3000.3,3000.1,1.75639738]
["bitfinex","ETHUSD",1763439551619,0.292,3000.3,3000.0,1.75639738]
["bitfinex","ETHUSD",1763439552244,0.774,3000.3,3000.0,1.75639738]
["bitfinex","ETHUSD",1763439552447,0.774,3000.3,2999.6,2.39644365]
["bitfinex","ETHUSD",1763439552448,0.774,3000.3,2999.9,1.75639738]
["bitfinex","ETHUSD",1763439552627,0.774,3000.3,2999.8,1.75639738]
["bitfinex","ETHUSD",1763439552825,0.482,3000.2,2999.8,1.75639738]
["bitfinex","ETHUSD",1763439553221,0.1983,2999.9,2999.5,1.75639738]
["bitfinex","ETHUSD",1763439553414,0.1983,2999.9,2999.4,1.75639738]
["bitfinex","ETHUSD",1763439553724,0.482,2999.8,2999.2,1.75639738]
["bitfinex","ETHUSD",1763439553918,0.292,2999.7,2999.2,1.75639738]
["bitfinex","ETHUSD",1763439554538,0.1983,2999.9,2999.2,1.75639738]
["bitfinex","ETHUSD",1763439554539,0.292,2999.6,2999.2,1.75639738]
["bitfinex","ETHUSD",1763439555253,0.292,2999.6,2998.8,2.34854365]
["bitfinex","ETHUSD",1763439555254,0.405504,2999.4,2998.8,1.75639738]
["bitfinex","ETHUSD",1763439555439,0.1983,2998.9,2998.6,1.75639738]
["bitfinex","ETHUSD",1763439555640,0.292,2998.8,2998.2,1.75639738]
["bitfinex","ETHUSD",1763439555845,0.04166111,3000.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439555846,0.1983,2999.2,2998.3,1.75639738]
["bitfinex","ETHUSD",1763439556015,0.292,2999.1,2998.3,1.75639738]
["bitfinex","ETHUSD",1763439556216,0.04168056,2999.0,2998.2,1.75639738]
["bitfinex","ETHUSD",1763439556545,0.774,2999.1,2998.2,1.75639738]
["bitfinex","ETHUSD",1763439556761,0.1983,2999.2,2998.2,2.55906793]
["bitfinex","ETHUSD",1763439556929,0.292,2999.1,2998.3,1.75639738]
["bitfinex","ETHUSD",1763439557125,0.1983,2999.2,2998.4,8.0423798]
["bitfinex","ETHUSD",1763439557349,0.2003,3000.9,2998.8,6.26930813]
["bitfinex","ETHUSD",1763439557550,0.292,2999.8,2999.3,8.02570551]
["bitfinex","ETHUSD",1763439557741,0.482,3000.3,2999.3,8.02570551]
["bitfinex","ETHUSD",1763439557940,0.2003,3000.9,2999.7,8.02570551]
["bitfinex","ETHUSD",1763439557941,0.292,3000.2,2999.7,8.02570551]
["bitfinex","ETHUSD",1763439558181,0.482,3000.8,2999.7,8.02570551]
["bitfinex","ETHUSD",1763439558346,0.1983,2999.8,2999.7,1.75639738]
["bitfinex","ETHUSD",1763439558527,0.1983,2999.8,2999.3,1.75639738]
["bitfinex","ETHUSD",1763439558733,0.1983,2999.8,2998.9,3.1511142]
["bitfinex","ETHUSD",1763439558734,0.81567083,2999.7,2999.1,1.75639738]
["bitfinex","ETHUSD",1763439558933,0.774,2999.7,2999.0,1.75639738]
["bitfinex","ETHUSD",1763439559161,0.1983,2999.8,2999.1,1.75639738]
["bitfinex","ETHUSD",1763439559364,0.292,2999.7,2999.1,1.75639738]
["bitfinex","ETHUSD",1763439559735,0.292,2999.7,2999.0,1.75639738]
["bitfinex","ETHUSD",1763439559935,0.292,2999.7,2998.5,8.61785178]
["bitfinex","ETHUSD",1763439559936,0.002,2999.1,2998.9,1.75639738]
["bitfinex","ETHUSD",1763439560265,0.292,2999.0,2998.9,1.75639738]
["bitfinex","ETHUSD",1763439560572,0.292,2999.0,2998.8,1.75639738]
["bitfinex","ETHUSD",1763439560940,0.292,2999.0,2998.7,1.75639738]
["bitfinex","ETHUSD",1763439560941,0.6456,2998.9,2998.7,1.75639738]
["bitfinex","ETHUSD",1763439561285,0.292,2998.8,2998.7,1.75639738]
["bitfinex","ETHUSD",1763439561577,0.292,2998.8,2998.7,1.93203712]
["bitfinex","ETHUSD",1763439561779,0.002,2999.1,2998.7,0.17563974]
["bitfinex","ETHUSD",1763439561992,0.292,2999.0,2998.8,0.06456762]
["bitfinex","ETHUSD",1763439562185,0.002,2999.1,2998.9,0.2588751]
["bitfinex","ETHUSD",1763439562336,0.002,2999.1,2998.9,0.3067751]
["bitfinex","ETHUSD",1763439562537,0.002,2999.1,2999.0,2.34854365]
["bitfinex","ETHUSD",1763439562836,0.002,2999.1,2998.9,2.60741875]
["bitfinex","ETHUSD",1763439562837,0.294,2999.1,2998.9,2.60741875]
["bitfinex","ETHUSD",1763439563583,0.294,2999.1,2999.0,0.0479]
["bitfinex","ETHUSD",1763439564077,0.294,2999.1,2998.8,2.33949454]
["bitfinex","ETHUSD",1763439564249,0.44718456,2999.0,2998.6,1.75515744]
["bitfinex","ETHUSD",1763439564453,0.294,2999.1,2998.4,1.75515744]
["bitfinex","ETHUSD",1763439564649,0.294,2999.1,2998.7,1.75515744]
["bitfinex","ETHUSD",1763439564859,0.294,2999.1,2998.8,1.75515744]
["bitfinex","ETHUSD",1763439565060,0.002,2999.1,2998.8,1.75515744]
["bitfinex","ETHUSD",1763439565262,0.002,2999.1,2999.0,1.75515744]
["bitfinex","ETHUSD",1763439565558,0.002,2999.1,2998.8,0.0479]
["bitfinex","ETHUSD",1763439565559,2.704,2999.1,2998.9,1.75603744]
["bitfinex","ETHUSD",1763439565746,0.294,2999.1,2999.0,1.75603744]
["bitfinex","ETHUSD",1763439566585,0.002,2999.1,2999.0,2.40405771]
["bitfinex","ETHUSD",1763439566884,0.002,2999.1,2998.9,0.17560374]
["bitfinex","ETHUSD",1763439566885,0.294,2999.1,2998.9,0.17560374]
["bitfinex","ETHUSD",1763439567076,0.294,2999.1,2999.0,2.38666142]
["bitfinex","ETHUSD",1763439567241,0.294,2999.1,2999.0,2.33876142]
["bitfinex","ETHUSD",1763439567577,0.294,2999.1,2999.0,2.59019794]
["bitfinex","ETHUSD",1763439568189,0.002,2999.1,2998.7,2.33876142]
["bitfinex","ETHUSD",1763439568346,0.002,2999.1,2998.8,2.33876142]
["bitfinex","ETHUSD",1763439568347,0.294,2999.1,2998.8,2.33876142]
["bitfinex","ETHUSD",1763439568541,0.294,2999.1,2998.7,2.33876142]
["bitfinex","ETHUSD",1763439569181,0.294,2999.1,2998.4,0.17718306]
["bitfinex","ETHUSD",1763439569182,0.294,2999.1,2998.9,1.75379676]
["bitfinex","ETHUSD",1763439569679,0.002,2999.1,2998.9,1.75379676]
["bitfinex","ETHUSD",1763439569847,0.292,2999.0,2998.7,2.33876142]
["bitfinex","ETHUSD",1763439570049,0.292,2999.0,2997.3,0.405504]
["bitfinex","ETHUSD",1763439570050,0.292,2998.9,2998.6,2.33876142]
["bitfinex","ETHUSD",1763439570248,0.4746,2998.9,2998.5,1.754323]
["bitfinex","ETHUSD",1763439570495,0.002,3000.9,2998.8,7.65137218]
["bitfinex","ETHUSD",1763439570647,0.002,3000.9,2998.6,5.10959056]
["bitfinex","ETHUSD",1763439570648,0.292,3000.8,3000.5,5.89704918]
["bitfinex","ETHUSD",1763439570852,0.002,3000.9,3000.7,2.90743828]
["bitfinex","ETHUSD",1763439571655,0.465,3000.9,3000.7,2.3302956]
["bitfinex","ETHUSD",1763439571857,0.465,3000.9,2999.6,0.0479]
["bitfinex","ETHUSD",1763439571858,0.465,3000.9,3000.6,2.3302956]
["bitfinex","ETHUSD",1763439572162,0.295,3000.8,3000.6,2.3302956]
["bitfinex","ETHUSD",1763439572475,0.295,3000.7,3000.6,2.3302956]
["bitfinex","ETHUSD",1763439573375,0.758,3000.7,3000.4,2.3302956]
["bitfinex","ETHUSD",1763439573575,0.758,3000.7,3000.6,1.7474398]
["bitfinex","ETHUSD",1763439573779,0.758,3000.7,3000.6,1.16493613]
["bitfinex","ETHUSD",1763439573981,0.758,3000.7,2999.8,2.90743828]
["bitfinex","ETHUSD",1763439573982,0.002,3000.9,3000.5,1.7474398]
["bitfinex","ETHUSD",1763439574297,0.295,3000.8,3000.7,1.7474398]
["bitfinex","ETHUSD",1763439574657,0.295,3000.8,3000.5,0.17474398]
["bitfinex","ETHUSD",1763439574866,0.758,3000.8,3000.5,0.87559568]
["bitfinex","ETHUSD",1763439575092,0.1826,3000.6,3000.4,1.16746091]
["bitfinex","ETHUSD",1763439575425,2.705,3000.5,3000.3,2.3302956]
["bitfinex","ETHUSD",1763439575585,2.705,3000.5,2999.7,8.80448746]
["bitfinex","ETHUSD",1763439575586,0.295,3000.5,2999.9,2.90743828]
["bitfinex","ETHUSD",1763439575791,0.295,3000.5,3000.4,2.33691906]
["bitfinex","ETHUSD",1763439576291,0.6476,3000.9,3000.1,2.90743828]
["bitfinex","ETHUSD",1763439576513,0.80565555,3000.8,3000.5,2.33851402]
["bitfinex","ETHUSD",1763439576732,0.764,3000.8,3000.6,1.75379155]
["bitfinex","ETHUSD",1763439576863,0.874504,3000.7,3000.6,0.37726752]
["bitfinex","ETHUSD",1763439577773,0.764,3000.7,3000.6,0.37726752]
["bitfinex","ETHUSD",1763439577975,0.469,3000.7,3000.5,1.1693936]
["bitfinex","ETHUSD",1763439578302,0.1846,3000.9,3000.6,0.1667]
["bitfinex","ETHUSD",1763439578303,0.002,3000.9,3000.6,0.1667]
["bitfinex","ETHUSD",1763439578597,0.295,3000.8,3000.6,2.50521402]
["bitfinex","ETHUSD",1763439579108,0.04161811,3003.5,3000.7,0.48141705]
["bitfinex","ETHUSD",1763439579272,1.9690811,3005.3,3001.9,5.89704918]
["bitfinex","ETHUSD",1763439579273,0.1934,3003.4,3001.9,5.89704918]
["bitfinex","ETHUSD",1763439579466,0.297,3002.0,3001.9,6.9515541]
["bitfinex","ETHUSD",1763439579693,0.297,3002.0,3001.9,0.58970492]
["bitfinex","ETHUSD",1763439579893,0.297,3002.0,3001.7,2.92000822]
["bitfinex","ETHUSD",1763439580265,0.297,3002.0,3001.8,0.4648]
["bitfinex","ETHUSD",1763439580468,0.002,3002.0,3001.8,0.4648]
["bitfinex","ETHUSD",1763439580670,0.1934,3005.3,3001.9,0.405504]
["bitfinex","ETHUSD",1763439580671,0.1934,3003.7,3001.9,0.405504]
["bitfinex","ETHUSD",1763439580869,0.145,3002.6,3002.2,2.3297796]
["bitfinex","ETHUSD",1763439581083,0.294,3002.5,3002.4,2.3297796]
["bitfinex","ETHUSD",1763439581402,0.294,3002.5,3002.3,0.23297796]
["bitfinex","ETHUSD",1763439581569,0.294,3002.5,3002.3,0.69777796]
["bitfinex","ETHUSD",1763439582177,0.81781757,3002.5,3002.4,0.4648]
["bitfinex","ETHUSD",1763439582373,0.294,3002.5,3002.4,0.4648]
["bitfinex","ETHUSD",1763439582607,0.294,3002.5,3002.4,6.66375842]
["bitfinex","ETHUSD",1763439582806,0.294,3002.5,3002.4,8.98507288]
["bitfinex","ETHUSD",1763439583178,0.1934,3004.1,3002.4,6.66375842]
["bitfinex","ETHUSD",1763439583379,0.247,3002.6,3002.5,0.4648]
["bitfinex","ETHUSD",1763439583785,0.247,3002.6,3002.4,6.19895842]
["bitfinex","ETHUSD",1763439583999,0.247,3002.6,3002.5,2.32046831]
["bitfinex","ETHUSD",1763439584198,0.247,3002.6,3002.5,1.74122547]
["bitfinex","ETHUSD",1763439584416,0.247,3002.6,3002.4,1.74122547]
["bitfinex","ETHUSD",1763439584890,0.247,3002.6,3002.5,1.15984279]
["bitfinex","ETHUSD",1763439585212,1.451,3002.6,3002.4,1.15984279]
["bitfinex","ETHUSD",1763439585416,0.469,3002.5,3002.1,1.15984279]
["bitfinex","ETHUSD",1763439585915,0.469,3002.5,3001.6,0.1073]
["bitfinex","ETHUSD",1763439585916,0.469,3002.5,3002.0,1.15984279]
["bitfinex","ETHUSD",1763439586828,0.04163335,3002.4,3001.9,1.15984279]
["bitfinex","ETHUSD",1763439587128,0.04163335,3002.4,3001.7,1.74122547]
["bitfinex","ETHUSD",1763439587129,0.04163335,3002.4,3001.7,1.15984279]
["bitfinex","ETHUSD",1763439587319,0.51063335,3002.4,3001.7,1.15984279]
["bitfinex","ETHUSD",1763439587515,0.469,3002.4,3001.7,1.15984279]
["bitfinex","ETHUSD",1763439588025,0.1934,3001.8,3001.1,1.15984279]
["bitfinex","ETHUSD",1763439588226,0.1934,3001.8,3000.9,1.15984279]
["bitfinex","ETHUSD",1763439588425,0.469,3001.7,3000.9,1.15984279]
["bitfinex","ETHUSD",1763439588589,0.294,3001.6,3000.9,1.15984279]
["bitfinex","ETHUSD",1763439588790,0.469,3001.7,3000.9,1.15984279]
["bitfinex","ETHUSD",1763439589009,0.294,3001.5,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439589225,0.294,3001.4,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439589734,0.294,3001.3,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439590097,0.6624,3001.8,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439590458,0.294,3001.7,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439590735,0.469,3002.3,3001.4,1.15984279]
["bitfinex","ETHUSD",1763439590940,0.294,3001.6,3001.4,1.15984279]
["bitfinex","ETHUSD",1763439591328,0.469,3001.5,3001.4,1.15984279]
["bitfinex","ETHUSD",1763439591495,0.469,3001.5,3000.9,1.15984279]
["bitfinex","ETHUSD",1763439591706,0.294,3001.4,3001.0,1.15984279]
["bitfinex","ETHUSD",1763439592038,0.294,3001.3,3001.2,1.15984279]
["bitfinex","ETHUSD",1763439592243,0.469,3002.3,3001.0,0.30670945]
["bitfinex","ETHUSD",1763439592441,0.002,3002.7,3001.7,1.1627824]
["bitfinex","ETHUSD",1763439592732,0.294,3002.6,3002.1,1.1627824]
["bitfinex","ETHUSD",1763439592939,0.002,3002.7,3002.1,1.3294824]
["bitfinex","ETHUSD",1763439593107,0.294,3002.6,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439593318,0.763,3002.6,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439593499,0.763,3002.6,3002.2,1.1627824]
["bitfinex","ETHUSD",1763439593699,0.294,3002.6,3002.2,1.1627824]
["bitfinex","ETHUSD",1763439594258,0.762,3002.5,3002.2,1.1627824]
["bitfinex","ETHUSD",1763439594461,0.293,3002.5,3002.2,1.1627824]
["bitfinex","ETHUSD",1763439594660,0.293,3002.4,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439595363,2.701,3002.4,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439595729,0.002,3002.7,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439596060,0.293,3002.6,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439596736,0.002,3002.7,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439597062,0.293,3002.6,3002.3,1.1627824]
["bitfinex","ETHUSD",1763439597259,0.002,3002.7,3002.4,1.1627824]
["bitfinex","ETHUSD",1763439597435,0.002,3002.7,3002.5,1.7441736]
["bitfinex","ETHUSD",1763439597638,0.002,3002.5,3002.3,0.29235253]
["bitfinex","ETHUSD",1763439598269,0.002,3002.5,3001.7,2.92000822]
["bitfinex","ETHUSD",1763439598270,0.002,3002.5,3002.4,1.74351644]
["bitfinex","ETHUSD",1763439598563,0.002,3002.5,3002.3,1.16345519]
["bitfinex","ETHUSD",1763439598766,0.002,3002.5,3002.4,1.16345519]
["bitfinex","ETHUSD",1763439598951,0.295,3002.5,3002.4,1.16345519]
["bitfinex","ETHUSD",1763439599262,0.295,3002.5,3002.3,1.74351644]
["bitfinex","ETHUSD",1763439599856,0.293,3002.4,3002.0,2.32046831]
["bitfinex","ETHUSD",1763439600168,0.293,3002.4,3002.0,2.55251514]
["bitfinex","ETHUSD",1763439600371,0.293,3002.4,3002.1,2.32046831]
["bitfinex","ETHUSD",1763439600544,0.002,3005.5,3002.2,0.01657432]
["bitfinex","ETHUSD",1763439600873,0.002,3005.5,3003.2,0.90699264]
["bitfinex","ETHUSD",1763439601068,0.002,3005.5,3004.6,1.16560983]
["bitfinex","ETHUSD",1763439601069,0.6624,3005.2,3004.6,1.16560983]
["bitfinex","ETHUSD",1763439601368,0.6624,3005.2,3004.3,1.16560983]
["bitfinex","ETHUSD",1763439601665,0.1934,3004.5,3004.4,1.16560983]
["bitfinex","ETHUSD",1763439601828,0.293,3004.5,3004.4,1.16560983]
["bitfinex","ETHUSD",1763439602032,0.469,3005.1,3004.4,2.03981721]
["bitfinex","ETHUSD",1763439602231,0.1934,3005.2,3004.7,1.16325769]
["bitfinex","ETHUSD",1763439602454,0.1934,3005.2,3005.0,1.16325769]
["bitfinex","ETHUSD",1763439602455,0.293,3005.1,3005.0,1.16325769]
["bitfinex","ETHUSD",1763439602667,0.002,3005.5,3005.0,1.16325769]
["bitfinex","ETHUSD",1763439602845,0.002,3005.5,3005.4,1.16181796]
["bitfinex","ETHUSD",1763439603031,0.295,3005.5,3005.4,0.3071561]
["bitfinex","ETHUSD",1763439603235,0.295,3005.5,3005.4,1.73979877]
["bitfinex","ETHUSD",1763439603435,0.295,3005.5,3005.1,2.33121967]
["bitfinex","ETHUSD",1763439603654,0.295,3005.5,3005.3,1.73844151]
["bitfinex","ETHUSD",1763439603856,0.469,3005.4,3005.0,1.1595746]
["bitfinex","ETHUSD",1763439604140,0.04159318,3005.3,3004.7,1.1595746]
["bitfinex","ETHUSD",1763439604358,0.1934,3004.9,3004.5,1.1595746]
["bitfinex","ETHUSD",1763439604866,0.293,3004.8,3004.5,1.1595746]
["bitfinex","ETHUSD",1763439605367,2.875,3004.7,3004.5,1.1595746]
["bitfinex","ETHUSD",1763439605587,0.1934,3004.9,3004.5,1.1595746]
["bitfinex","ETHUSD",1763439605736,0.1934,3004.9,3004.2,1.73844151]
["bitfinex","ETHUSD",1763439605737,0.293,3004.8,3004.7,1.73844151]
["bitfinex","ETHUSD",1763439606067,0.002,3005.5,3004.7,0.17384415]
["bitfinex","ETHUSD",1763439606247,0.002,3005.5,3005.2,1.15994369]
["bitfinex","ETHUSD",1763439606248,0.293,3005.4,3005.2,1.15994369]
["bitfinex","ETHUSD",1763439606444,0.002,3005.5,3005.4,0.1508]
["bitfinex","ETHUSD",1763439606661,0.295,3005.5,3005.4,0.1508]
["bitfinex","ETHUSD",1763439606967,0.295,3005.5,3005.4,0.89335092]
["bitfinex","ETHUSD",1763439607198,0.002,3005.9,3005.4,0.90983768]
["bitfinex","ETHUSD",1763439607348,0.293,3005.8,3005.5,0.4927]
["bitfinex","ETHUSD",1763439607853,0.293,3005.8,3005.5,3.40672459]
["bitfinex","ETHUSD",1763439608187,0.293,3005.8,3005.5,0.4927]
["bitfinex","ETHUSD",1763439608335,0.293,3005.8,3005.6,1.73722844]
["bitfinex","ETHUSD",1763439608532,0.293,3005.8,3005.2,2.31771903]
["bitfinex","ETHUSD",1763439608533,0.293,3005.8,3005.2,1.15901288]
["bitfinex","ETHUSD",1763439608735,0.293,3005.8,3005.3,1.15901288]
["bitfinex","ETHUSD",1763439609136,0.293,3005.8,3004.4,0.4927]
["bitfinex","ETHUSD",1763439609137,0.293,3005.8,3005.2,1.15901288]
["bitfinex","ETHUSD",1763439609541,0.7535,3005.8,3005.0,1.15901288]
["bitfinex","ETHUSD",1763439610083,0.002,3005.9,3005.1,0.0164884]
["bitfinex","ETHUSD",1763439610293,0.4605,3005.7,3004.9,1.15901288]
["bitfinex","ETHUSD",1763439610489,0.31058903,3005.6,3004.7,1.15901288]
["bitfinex","ETHUSD",1763439610768,0.269,3005.6,3004.7,1.15901288]
["bitfinex","ETHUSD",1763439610980,0.269,3005.6,3004.7,1.44863701]
["bitfinex","ETHUSD",1763439611134,0.4605,3005.7,3004.7,1.44863701]
["bitfinex","ETHUSD",1763439611468,0.293,3005.6,3004.8,1.15901288]
["bitfinex","ETHUSD",1763439611967,0.4605,3005.7,3004.7,0.28962413]
["bitfinex","ETHUSD",1763439611968,0.002,3005.9,3005.2,1.15901288]
["bitfinex","ETHUSD",1763439612175,0.293,3005.8,3005.3,1.17549685]
["bitfinex","ETHUSD",1763439612378,0.293,3005.8,3005.2,0.28962413]
["bitfinex","ETHUSD",1763439612379,0.293,3005.8,3005.6,1.15901288]
["bitfinex","ETHUSD",1763439612582,0.293,3005.8,3005.7,0.01647846]
["bitfinex","ETHUSD",1763439612739,0.293,3005.8,3005.5,2.31771903]
["bitfinex","ETHUSD",1763439613097,0.293,3005.8,3005.4,1.15795716]
["bitfinex","ETHUSD",1763439613247,0.293,3005.8,3005.1,1.73636997]
["bitfinex","ETHUSD",1763439613248,0.293,3005.8,3005.3,1.15795716]
["bitfinex","ETHUSD",1763439613444,0.293,3005.8,3005.1,1.30875716]
["bitfinex","ETHUSD",1763439613678,0.293,3005.8,3005.1,1.61326987]
["bitfinex","ETHUSD",1763439614181,0.002,3005.9,3005.3,1.15795716]
["bitfinex","ETHUSD",1763439614379,0.293,3005.8,3005.3,1.15795716]
["bitfinex","ETHUSD",1763439614649,0.293,3005.8,3005.2,1.15795716]
["bitfinex","ETHUSD",1763439614958,0.4605,3005.7,3005.3,1.15795716]
["bitfinex","ETHUSD",1763439615157,0.405504,3005.6,3004.5,1.15795716]
["bitfinex","ETHUSD",1763439615389,0.405504,3005.6,3004.1,1.15795716]
["bitfinex","ETHUSD",1763439615390,0.1979,3004.8,3004.1,1.15795716]
["bitfinex","ETHUSD",1763439615685,0.293,3004.7,3004.0,1.15795716]
["bitfinex","ETHUSD",1763439615984,0.293,3004.7,3004.0,1.44738987]
["bitfinex","ETHUSD",1763439616547,0.293,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1763439616974,0.4605,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763439617387,0.7535,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763439617912,0.293,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763439618423,0.7535,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763439620010,0.405504,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1763439620319,0.04160564,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1763439620544,0.1979,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1763439621044,0.1979,3003.9,3002.1,2.91402459]
["bitfinex","ETHUSD",1763439621045,0.405504,3003.8,3002.8,1.15795716]
["bitfinex","ETHUSD",1763439621324,1.099504,3003.9,3002.3,1.15795716]
["bitfinex","ETHUSD",1763439621325,0.405504,3002.9,3002.3,1.15795716]
["bitfinex","ETHUSD",1763439621478,0.1899,3003.0,3001.9,1.15795716]
["bitfinex","ETHUSD",1763439621479,0.405504,3002.7,3001.9,1.15795716]
["bitfinex","ETHUSD",1763439621676,0.405504,3002.7,3001.3,5.23174362]
["bitfinex","ETHUSD",1763439621677,0.405504,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1763439621883,0.405504,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763439622088,0.405504,3001.9,3000.6,0.001]
["bitfinex","ETHUSD",1763439622089,0.405504,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439622287,0.1899,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439622534,0.979,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439623337,0.1899,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1763439623647,0.405504,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1763439624124,0.4961,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1763439624531,0.405504,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1763439624702,0.293,3001.0,3000.6,0.001]
["bitfinex","ETHUSD",1763439625118,0.53775417,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1763439625296,2.406,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1763439625626,0.405504,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1763439625627,2.699,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439625828,3.60599264,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439625999,1.69609264,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439626199,1.40309264,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439626413,1.69609264,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439627004,0.4961,3001.6,3000.6,0.001]
["bitfinex","ETHUSD",1763439627205,0.293,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1763439627418,0.293,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1763439627896,0.1899,3001.8,3000.6,0.001]
["bitfinex","ETHUSD",1763439628144,0.215,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1763439628637,0.1899,3002.2,3000.7,0.4592]
["bitfinex","ETHUSD",1763439628802,0.1899,3002.2,3000.8,1.17455699]
["bitfinex","ETHUSD",1763439628998,0.1899,3002.2,3000.9,1.15795716]
["bitfinex","ETHUSD",1763439629337,0.04160702,3004.3,3001.1,1.15795716]
["bitfinex","ETHUSD",1763439629338,0.293,3002.1,3001.1,1.15795716]
["bitfinex","ETHUSD",1763439629539,0.293,3002.0,3001.1,1.15795716]
["bitfinex","ETHUSD",1763439629838,0.293,3001.9,3001.2,0.47580093]
["bitfinex","ETHUSD",1763439629997,0.1899,3002.5,3001.2,0.4592]
["bitfinex","ETHUSD",1763439630198,0.293,3002.4,3001.2,0.4592]
["bitfinex","ETHUSD",1763439630823,0.4961,3004.5,3001.2,0.4592]
["bitfinex","ETHUSD",1763439630824,0.293,3002.3,3001.4,1.15795716]
["bitfinex","ETHUSD",1763439630999,0.293,3002.3,3001.3,1.15795716]
["bitfinex","ETHUSD",1763439631323,0.4961,3003.4,3002.2,0.1508]
["bitfinex","ETHUSD",1763439631528,0.293,3002.9,3001.8,1.15795716]
["bitfinex","ETHUSD",1763439631725,0.4829,3002.9,3001.8,1.15795716]
["bitfinex","ETHUSD",1763439631936,0.979,3002.9,3001.7,1.15795716]
["bitfinex","ETHUSD",1763439632237,0.979,3002.9,3001.5,1.15795716]
["bitfinex","ETHUSD",1763439632754,0.4829,3002.9,3001.5,1.61715716]
["bitfinex","ETHUSD",1763439632950,0.4961,3002.8,3001.5,1.15795716]
["bitfinex","ETHUSD",1763439633450,0.4961,3002.8,3001.4,1.15795716]
["bitfinex","ETHUSD",1763439633634,0.4961,3002.8,3001.4,0.28943271]
["bitfinex","ETHUSD",1763439633635,0.4471332,3002.7,3001.4,0.28943271]
["bitfinex","ETHUSD",1763439633841,0.4471332,3002.7,3001.1,1.46088987]
["bitfinex","ETHUSD",1763439634037,0.405504,3002.5,3001.1,0.30293271]
["bitfinex","ETHUSD",1763439634223,0.405504,3002.5,3001.0,1.15795716]
["bitfinex","ETHUSD",1763439634555,0.4961,3002.4,3001.0,1.15795716]
["bitfinex","ETHUSD",1763439634849,0.4961,3002.4,3000.9,1.29295716]
["bitfinex","ETHUSD",1763439635148,0.44713874,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1763439635358,1.204,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763439635512,1.02064168,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1763439635917,0.4887,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763439636141,0.04164445,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763439636349,0.405504,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763439636518,0.04164723,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763439636918,0.1899,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1763439637128,0.1899,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1763439637450,0.292,3001.9,3001.1,1.32782103]
["bitfinex","ETHUSD",1763439637655,0.292,3001.9,3001.2,0.88501753]
["bitfinex","ETHUSD",1763439637826,0.292,3001.9,3001.0,1.15895716]
["bitfinex","ETHUSD",1763439637827,0.292,3001.9,3001.1,0.86842103]
["bitfinex","ETHUSD",1763439638043,0.23094168,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1763439638231,0.405504,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763439638434,0.405504,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763439638922,0.293,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763439639120,0.405504,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763439639354,0.405504,3001.3,3000.2,1.15795716]
["bitfinex","ETHUSD",1763439639355,0.04165,3001.2,3000.2,0.86842103]
["bitfinex","ETHUSD",1763439639566,0.1366,2999.7,2998.3,0.91195716]
["bitfinex","ETHUSD",1763439639725,1.187204,2999.6,2997.5,1.73636997]
["bitfinex","ETHUSD",1763439639918,1.187204,2999.6,2997.0,0.1895]
["bitfinex","ETHUSD",1763439639919,0.405504,2999.5,2997.1,1.73636997]
["bitfinex","ETHUSD",1763439640267,0.405504,2999.5,2996.7,0.4594]
["bitfinex","ETHUSD",1763439640268,0.405504,2999.3,2996.7,0.4594]
["bitfinex","ETHUSD",1763439640450,0.405504,2999.1,2996.7,0.4594]
["bitfinex","ETHUSD",1763439640624,0.405504,2998.9,2996.7,0.4594]
["bitfinex","ETHUSD",1763439640824,0.405504,2998.7,2996.8,0.01668876]
["bitfinex","ETHUSD",1763439641047,0.405504,2998.7,2996.5,1.92586997]
["bitfinex","ETHUSD",1763439641244,0.293,2998.6,2997.0,0.4594]
["bitfinex","ETHUSD",1763439641523,0.293,2998.6,2996.5,0.1895]
["bitfinex","ETHUSD",1763439641524,0.293,2998.5,2997.3,0.4594]
["bitfinex","ETHUSD",1763439641923,0.7817,2998.5,2997.3,0.4594]
["bitfinex","ETHUSD",1763439642157,0.4471929,2998.4,2996.7,1.73636997]
["bitfinex","ETHUSD",1763439642359,0.405504,2998.2,2996.5,1.92586997]
["bitfinex","ETHUSD",1763439642654,0.698504,2998.1,2996.5,0.1895]
["bitfinex","ETHUSD",1763439642820,1.187204,2998.1,2996.5,0.1895]
["bitfinex","ETHUSD",1763439643333,0.405504,2998.1,2996.8,0.4594]
["bitfinex","ETHUSD",1763439643556,0.293,2998.1,2996.8,0.4594]
["bitfinex","ETHUSD",1763439644158,0.293,2998.1,2996.5,0.1895]
["bitfinex","ETHUSD",1763439644159,0.293,2998.1,2997.2,0.4594]
["bitfinex","ETHUSD",1763439644369,0.04167222,2999.6,2997.6,0.1895]
["bitfinex","ETHUSD",1763439644656,0.1893,3001.0,2997.6,0.6489]
["bitfinex","ETHUSD",1763439644657,0.53037361,2999.5,2997.6,0.6489]
["bitfinex","ETHUSD",1763439644860,0.293,2999.4,2997.6,0.6489]
["bitfinex","ETHUSD",1763439645029,0.293,2999.4,2996.7,2.19576997]
["bitfinex","ETHUSD",1763439645030,0.04167639,2999.3,2996.7,2.19576997]
["bitfinex","ETHUSD",1763439645225,0.405504,2998.1,2996.7,0.4594]
["bitfinex","ETHUSD",1763439645543,0.405504,2998.1,2996.5,0.1895]
["bitfinex","ETHUSD",1763439645843,0.405504,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439645844,0.293,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439646161,0.04168751,2998.5,2997.0,0.4594]
["bitfinex","ETHUSD",1763439646328,0.7401929,2998.4,2997.0,0.4594]
["bitfinex","ETHUSD",1763439646656,0.7401929,2998.4,2996.5,0.1895]
["bitfinex","ETHUSD",1763439646657,0.405504,2998.2,2996.7,0.4594]
["bitfinex","ETHUSD",1763439647149,0.894204,2998.1,2996.7,0.4594]
["bitfinex","ETHUSD",1763439648163,1.187204,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439649058,0.698504,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439649763,1.187204,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439650056,0.698504,2998.1,2997.0,0.4594]
["bitfinex","ETHUSD",1763439650363,0.1893,3000.0,2996.5,0.1895]
["bitfinex","ETHUSD",1763439650364,0.04167222,2999.6,2997.6,0.6489]
["bitfinex","ETHUSD",1763439650662,0.4887,2999.2,2997.6,0.1895]
["bitfinex","ETHUSD",1763439650827,0.4887,2999.2,2996.8,0.4594]
["bitfinex","ETHUSD",1763439650828,0.04167917,2999.1,2996.8,0.4594]
["bitfinex","ETHUSD",1763439651032,0.405504,2999.0,2996.8,0.4594]
["bitfinex","ETHUSD",1763439651361,0.894204,2999.0,2996.8,0.4594]
["bitfinex","ETHUSD",1763439651749,0.405504,2998.8,2996.8,0.4594]
["bitfinex","ETHUSD",1763439652060,0.405504,2998.6,2996.8,0.4594]
["bitfinex","ETHUSD",1763439652264,0.293,2998.5,2997.2,0.4594]
["bitfinex","ETHUSD",1763439652423,0.405504,2998.4,2996.5,0.1895]
["bitfinex","ETHUSD",1763439652626,0.4887,2998.3,2996.8,0.4594]
["bitfinex","ETHUSD",1763439653062,0.405504,2998.4,2997.7,0.001]
["bitfinex","ETHUSD",1763439653364,0.4887,2998.3,2997.7,0.001]
["bitfinex","ETHUSD",1763439653731,0.405504,2998.4,2997.7,0.001]
["bitfinex","ETHUSD",1763439653930,0.405504,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1763439654745,0.44719707,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439654947,0.405504,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439655169,0.894204,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439655373,2.14089707,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439655572,0.894204,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439656082,0.405504,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439656454,0.293,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1763439659100,0.04167222,2999.6,2997.7,0.001]
["bitfinex","ETHUSD",1763439659101,0.4887,2999.4,2998.0,0.4604]
["bitfinex","ETHUSD",1763439659284,0.33467639,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1763439659483,0.405504,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439659803,0.405504,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1763439660092,0.405504,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1763439660294,0.405504,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763439660495,0.405504,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763439660662,0.405504,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763439660862,0.44719707,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439661062,0.74019707,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439661259,1.22889707,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439661500,1.187204,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439662586,0.698504,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439662917,0.293,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439663202,0.293,2998.1,2998.0,0.4604]
["bitfinex","ETHUSD",1763439663559,0.293,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439663981,1.187204,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439665309,3.599204,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439665474,2.09419664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439666285,2.13588971,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763439666506,0.90699264,2998.0,2996.0,1.73636997]
["bitfinex","ETHUSD",1763439666725,0.1868,2996.1,2995.2,0.18]
["bitfinex","ETHUSD",1763439667009,0.698504,2996.0,2995.2,0.18]
["bitfinex","ETHUSD",1763439667223,0.405504,2995.8,2994.9,0.1895]
["bitfinex","ETHUSD",1763439667899,0.405504,2995.8,2994.9,0.931647]
["bitfinex","ETHUSD",1763439668215,0.405504,2995.8,2995.1,1.73636997]
["bitfinex","ETHUSD",1763439668380,0.1868,2996.5,2994.9,0.931647]
["bitfinex","ETHUSD",1763439668381,0.4908,2997.3,2995.2,1.75313444]
["bitfinex","ETHUSD",1763439668707,0.405504,2996.8,2995.7,1.77400669]
["bitfinex","ETHUSD",1763439668874,0.405504,2996.6,2995.3,1.77400669]
["bitfinex","ETHUSD",1763439669196,0.405504,2996.4,2995.1,1.77400669]
["bitfinex","ETHUSD",1763439669431,0.405504,2996.2,2995.0,1.77400669]
["bitfinex","ETHUSD",1763439669586,0.405504,2996.2,2995.3,1.18534654]
["bitfinex","ETHUSD",1763439669918,0.405504,2996.2,2995.6,1.18534654]
["bitfinex","ETHUSD",1763439670226,0.405504,2996.2,2995.7,1.18534654]
["bitfinex","ETHUSD",1763439670649,0.293,2996.3,2995.2,0.4996]
["bitfinex","ETHUSD",1763439670650,0.293,2996.3,2996.1,0.18]
["bitfinex","ETHUSD",1763439670984,0.53249307,2998.1,2996.2,2.83406121]
["bitfinex","ETHUSD",1763439670985,0.4908,2998.1,2996.2,2.83406121]
["bitfinex","ETHUSD",1763439671186,0.04168334,2998.8,2997.2,1.18271204]
["bitfinex","ETHUSD",1763439671386,0.1868,2998.3,2997.4,1.18271204]
["bitfinex","ETHUSD",1763439671687,0.04169168,2998.2,2997.4,1.18271204]
["bitfinex","ETHUSD",1763439672020,0.6776,2998.3,2997.2,1.18271204]
["bitfinex","ETHUSD",1763439672188,0.1868,2997.3,2996.9,1.18271204]
["bitfinex","ETHUSD",1763439672385,0.1868,2997.3,2996.7,1.77406806]
["bitfinex","ETHUSD",1763439672386,0.405504,2997.1,2996.7,1.18271204]
["bitfinex","ETHUSD",1763439672584,0.405504,2997.1,2996.6,1.18271204]
["bitfinex","ETHUSD",1763439672906,0.294,2997.2,2996.9,1.18271204]
["bitfinex","ETHUSD",1763439673287,0.405504,2997.1,2996.8,1.18271204]
["bitfinex","ETHUSD",1763439673484,0.44721237,2997.0,2996.8,1.18271204]
["bitfinex","ETHUSD",1763439673684,0.44721237,2997.0,2994.0,7.46933423]
["bitfinex","ETHUSD",1763439673685,0.405504,2997.0,2996.1,1.18271204]
["bitfinex","ETHUSD",1763439673918,0.405504,2997.1,2996.3,1.18271204]
["bitfinex","ETHUSD",1763439674119,0.405504,2997.1,2996.1,1.18271204]
["bitfinex","ETHUSD",1763439674422,0.405504,2997.1,2996.3,1.18271204]
["bitfinex","ETHUSD",1763439674623,0.405504,2997.1,2996.5,1.18271204]
["bitfinex","ETHUSD",1763439674788,0.405504,2997.1,2996.3,1.18271204]
["bitfinex","ETHUSD",1763439675120,0.405504,2996.9,2996.0,1.18271204]
["bitfinex","ETHUSD",1763439675319,0.405504,2996.6,2996.0,1.18271204]
["bitfinex","ETHUSD",1763439675498,0.294,2996.5,2996.2,1.18271204]
["bitfinex","ETHUSD",1763439676308,0.294,2996.5,2996.4,1.18271204]
["bitfinex","ETHUSD",1763439676494,0.002,2998.1,2996.4,0.0167355]
["bitfinex","ETHUSD",1763439676690,0.002,2998.1,2997.6,1.1818411]
["bitfinex","ETHUSD",1763439677092,0.002,2998.1,2997.7,1.6814411]
["bitfinex","ETHUSD",1763439677413,0.002,2998.1,2997.9,1.77276166]
["bitfinex","ETHUSD",1763439677594,0.002,2998.1,2997.9,2.27236166]
["bitfinex","ETHUSD",1763439677794,0.294,2998.0,2997.9,2.27236166]
["bitfinex","ETHUSD",1763439678026,0.294,2998.0,2997.9,1.77276166]
["bitfinex","ETHUSD",1763439678395,0.294,2998.0,2997.9,2.27236166]
["bitfinex","ETHUSD",1763439678604,0.294,2998.0,2997.9,0.4996]
["bitfinex","ETHUSD",1763439679025,0.4908,3000.4,2997.9,0.51629375]
["bitfinex","ETHUSD",1763439679349,0.002,3001.8,2997.9,0.51629375]
["bitfinex","ETHUSD",1763439679350,0.6369,3001.4,2999.7,1.17958011]
["bitfinex","ETHUSD",1763439679510,0.6369,3001.4,2999.9,1.17958011]
["bitfinex","ETHUSD",1763439679830,0.04165278,3001.0,2999.9,1.17958011]
["bitfinex","ETHUSD",1763439680003,0.6369,3001.1,2999.5,1.17958011]
["bitfinex","ETHUSD",1763439680193,0.4501,3001.0,2999.6,0.49483204]
["bitfinex","ETHUSD",1763439680399,0.4501,3001.0,2999.6,1.65778011]
["bitfinex","ETHUSD",1763439680400,0.294,3000.9,2999.6,1.65778011]
["bitfinex","ETHUSD",1763439680598,0.294,3000.9,2999.7,1.17958011]
["bitfinex","ETHUSD",1763439680811,0.04165555,3000.8,2999.7,1.17958011]
["bitfinex","ETHUSD",1763439681006,0.49175555,3000.8,2999.4,1.17958011]
["bitfinex","ETHUSD",1763439681211,0.1868,3001.1,2999.5,1.17958011]
["bitfinex","ETHUSD",1763439681531,0.294,3001.0,2999.8,1.17958011]
["bitfinex","ETHUSD",1763439681730,0.294,3001.0,2999.6,1.76937017]
["bitfinex","ETHUSD",1763439681731,0.294,3001.0,2999.9,1.17958011]
["bitfinex","ETHUSD",1763439681952,0.294,3001.0,3000.0,1.17958011]
["bitfinex","ETHUSD",1763439682136,0.294,3001.0,2999.8,1.76937017]
["bitfinex","ETHUSD",1763439682137,0.405504,3000.8,2999.8,1.36538011]
["bitfinex","ETHUSD",1763439682440,0.405504,3000.9,2999.8,1.36538011]
["bitfinex","ETHUSD",1763439682640,0.405504,3000.9,2999.8,0.4782]
["bitfinex","ETHUSD",1763439682843,0.294,3001.0,2999.9,0.4782]
["bitfinex","ETHUSD",1763439683031,0.294,3001.0,3000.0,1.1962066]
["bitfinex","ETHUSD",1763439683230,0.294,3001.0,3000.1,1.17958011]
["bitfinex","ETHUSD",1763439683432,0.294,3001.0,3000.9,0.1858]
["bitfinex","ETHUSD",1763439683812,0.294,3001.0,3000.9,0.664]
["bitfinex","ETHUSD",1763439685249,2.704,3001.0,3000.9,0.664]
["bitfinex","ETHUSD",1763439685836,0.90899264,3001.8,3000.9,0.664]
["bitfinex","ETHUSD",1763439685837,0.002,3001.8,3000.9,0.664]
["bitfinex","ETHUSD",1763439686013,0.293,3001.7,3000.9,0.1858]
["bitfinex","ETHUSD",1763439686456,0.293,3001.7,3001.0,0.01660205]
["bitfinex","ETHUSD",1763439686750,0.293,3001.7,3001.0,0.4782]
["bitfinex","ETHUSD",1763439687150,0.293,3001.7,3001.1,0.65774711]
["bitfinex","ETHUSD",1763439687326,0.002,3002.2,3001.2,1.17958011]
["bitfinex","ETHUSD",1763439687523,0.002,3002.2,3002.1,0.1858]
["bitfinex","ETHUSD",1763439687913,0.002,3002.2,3001.3,1.17958011]
["bitfinex","ETHUSD",1763439688110,0.002,3002.2,3001.7,0.1858]
["bitfinex","ETHUSD",1763439688348,0.293,3002.1,3001.7,0.1858]
["bitfinex","ETHUSD",1763439688546,0.293,3002.1,3001.8,0.4782]
["bitfinex","ETHUSD",1763439688883,0.293,3002.1,3002.0,0.1858]
["bitfinex","ETHUSD",1763439689179,0.293,3002.1,3001.9,0.1858]
["bitfinex","ETHUSD",1763439689380,0.293,3002.1,3001.2,0.4782]
["bitfinex","ETHUSD",1763439690481,0.293,3002.1,3002.0,0.1858]
["bitfinex","ETHUSD",1763439691003,0.002,3002.5,3002.0,0.664]
["bitfinex","ETHUSD",1763439691157,0.002,3003.9,3002.0,0.664]
["bitfinex","ETHUSD",1763439691158,0.002,3003.9,3002.6,5.9134711]
["bitfinex","ETHUSD",1763439691488,0.077,3003.8,3002.7,0.59134711]
["bitfinex","ETHUSD",1763439691780,0.077,3003.8,3002.7,0.4782]
["bitfinex","ETHUSD",1763439692003,0.04161534,3003.7,3002.7,0.4782]
["bitfinex","ETHUSD",1763439692189,0.405504,3003.7,3002.7,0.4782]
["bitfinex","ETHUSD",1763439692384,0.405504,3003.7,3002.0,0.1858]
["bitfinex","ETHUSD",1763439692557,0.405504,3003.7,3002.1,0.4782]
["bitfinex","ETHUSD",1763439692558,0.855604,3003.7,3002.1,0.4782]
["bitfinex","ETHUSD",1763439692764,0.002,3002.6,3002.2,0.01655988]
["bitfinex","ETHUSD",1763439692948,0.002,3002.6,3002.1,0.4782]
["bitfinex","ETHUSD",1763439692949,0.293,3002.5,3002.1,0.4782]
["bitfinex","ETHUSD",1763439693449,0.293,3002.5,3002.1,0.49477376]
["bitfinex","ETHUSD",1763439693651,0.293,3002.5,3002.1,0.4782]
["bitfinex","ETHUSD",1763439694185,0.293,3002.5,3002.2,3.52]
["bitfinex","ETHUSD",1763439694391,0.293,3002.5,3002.1,0.4782]
["bitfinex","ETHUSD",1763439695063,0.293,3002.5,3002.2,0.01657321]
["bitfinex","ETHUSD",1763439695265,2.408,3002.4,3002.1,0.4782]
["bitfinex","ETHUSD",1763439695449,0.293,3002.5,3002.1,0.4782]
["bitfinex","ETHUSD",1763439695648,0.293,3002.5,3002.1,6.3916711]
["bitfinex","ETHUSD",1763439695864,0.293,3002.5,3002.2,0.65774711]
["bitfinex","ETHUSD",1763439696096,0.293,3002.5,3002.2,1.12764711]
["bitfinex","ETHUSD",1763439696303,0.293,3002.5,3002.0,0.1858]
["bitfinex","ETHUSD",1763439696304,0.293,3002.5,3002.3,0.4699]
["bitfinex","ETHUSD",1763439697469,0.002,3002.9,3002.3,0.4699]
["bitfinex","ETHUSD",1763439698270,0.002,3002.9,3002.4,0.01656544]
["bitfinex","ETHUSD",1763439698502,0.002,3002.9,3002.3,0.4699]
["bitfinex","ETHUSD",1763439698675,0.241,3002.8,3002.3,0.4699]
["bitfinex","ETHUSD",1763439699081,0.4694,3004.3,3002.7,5.9134711]
["bitfinex","ETHUSD",1763439699082,0.002,3004.3,3002.7,5.9134711]
["bitfinex","ETHUSD",1763439699285,0.002,3004.3,3003.8,0.1841]
["bitfinex","ETHUSD",1763439699487,0.002,3004.3,3003.7,0.1841]
["bitfinex","ETHUSD",1763439700239,0.002,3004.3,3003.0,0.1841]
["bitfinex","ETHUSD",1763439700392,0.407504,3004.3,3003.0,0.654]
["bitfinex","ETHUSD",1763439700582,0.284,3003.8,3003.0,0.654]
["bitfinex","ETHUSD",1763439700893,0.284,3003.8,3003.1,0.4699]
["bitfinex","ETHUSD",1763439701475,0.405504,3003.6,3002.6,0.4699]
["bitfinex","ETHUSD",1763439701675,0.284,3003.8,3002.8,5.9134711]
["bitfinex","ETHUSD",1763439702003,0.284,3003.8,3002.8,0.63999238]
["bitfinex","ETHUSD",1763439702178,0.284,3003.8,3002.6,0.4699]
["bitfinex","ETHUSD",1763439702571,0.44711934,3003.7,3002.1,0.4699]
["bitfinex","ETHUSD",1763439703003,0.4674,3003.6,3002.1,0.4699]
["bitfinex","ETHUSD",1763439703172,0.002,3004.3,3002.2,5.93003209]
["bitfinex","ETHUSD",1763439703372,0.405504,3003.7,3002.2,5.9134711]
["bitfinex","ETHUSD",1763439703703,0.293,3003.8,3002.3,1.12479532]
["bitfinex","ETHUSD",1763439703906,0.405504,3003.7,3002.3,1.12479532]
["bitfinex","ETHUSD",1763439704075,0.44711934,3003.7,3002.3,0.4699]
["bitfinex","ETHUSD",1763439704400,0.405504,3003.7,3002.4,0.4699]
["bitfinex","ETHUSD",1763439704603,0.293,3003.8,3002.5,0.01655489]
["bitfinex","ETHUSD",1763439705102,0.293,3003.8,3002.6,0.4699]
["bitfinex","ETHUSD",1763439705399,3.31499264,3003.7,3002.7,0.01655046]
["bitfinex","ETHUSD",1763439705600,3.31499264,3003.7,3002.6,0.4699]
["bitfinex","ETHUSD",1763439706188,3.31499264,3003.7,3002.7,0.86578167]
["bitfinex","ETHUSD",1763439706393,2.11099264,3003.7,3002.7,0.86578167]
["bitfinex","ETHUSD",1763439706605,1.77989664,3003.6,3002.4,0.86578167]
["bitfinex","ETHUSD",1763439706810,0.405504,3003.6,3002.3,0.4699]
["bitfinex","ETHUSD",1763439707128,0.405504,3003.6,3002.4,0.86578167]
["bitfinex","ETHUSD",1763439707129,0.405504,3003.5,3002.4,0.86578167]
["bitfinex","ETHUSD",1763439707328,0.1908,3003.9,3002.5,2.04536178]
["bitfinex","ETHUSD",1763439707529,0.1908,3003.9,3002.8,0.86578167]
["bitfinex","ETHUSD",1763439707530,0.293,3003.4,3002.8,0.86578167]
["bitfinex","ETHUSD",1763439707731,0.44712488,3003.3,3002.3,0.86578167]
["bitfinex","ETHUSD",1763439707894,0.91452488,3003.3,3002.3,0.86578167]
["bitfinex","ETHUSD",1763439708420,0.405504,3003.1,3002.0,0.86578167]
["bitfinex","ETHUSD",1763439708730,0.405504,3002.9,3001.5,0.86578167]
["bitfinex","ETHUSD",1763439708935,0.405504,3002.7,3001.5,0.86578167]
["bitfinex","ETHUSD",1763439709097,0.405504,3002.7,3001.7,0.86578167]
["bitfinex","ETHUSD",1763439709304,0.405504,3002.5,3001.5,0.86578167]
["bitfinex","ETHUSD",1763439709714,0.405504,3002.4,3001.5,0.86578167]
["bitfinex","ETHUSD",1763439709908,0.293,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1763439710112,0.405504,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1763439710312,0.405504,3002.2,3000.8,2.35916023]
["bitfinex","ETHUSD",1763439710313,0.405504,3002.2,3001.1,0.86578167]
["bitfinex","ETHUSD",1763439710523,0.405504,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1763439710924,0.872904,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763439711112,0.698504,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763439711730,0.293,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763439712336,0.1738,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1763439712516,0.292,3001.9,3001.8,0.86678167]
["bitfinex","ETHUSD",1763439713225,1.164904,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763439713805,0.405504,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763439714138,0.579304,3001.6,3000.7,0.88830276]
["bitfinex","ETHUSD",1763439714440,0.579304,3001.6,3000.8,0.88830276]
["bitfinex","ETHUSD",1763439714735,0.405504,3001.4,3000.7,0.88830276]
["bitfinex","ETHUSD",1763439714935,0.405504,3001.4,3000.6,0.88830276]
["bitfinex","ETHUSD",1763439715135,0.1738,3001.6,3000.2,1.76937017]
["bitfinex","ETHUSD",1763439715136,0.405504,3001.2,3000.2,0.88830276]
["bitfinex","ETHUSD",1763439715340,0.405504,3000.6,3000.2,0.88830276]
["bitfinex","ETHUSD",1763439715638,1.204,3000.7,3000.1,0.88830276]
["bitfinex","ETHUSD",1763439715639,0.405504,3000.4,3000.1,0.88830276]
["bitfinex","ETHUSD",1763439715837,0.405504,3000.2,3000.0,0.88830276]
["bitfinex","ETHUSD",1763439716205,0.405504,3000.2,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439716842,0.872904,3000.2,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439717031,0.405504,3000.2,3000.0,0.88830276]
["bitfinex","ETHUSD",1763439717235,0.405504,3000.2,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439717539,0.405504,3000.2,2999.7,1.17958011]
["bitfinex","ETHUSD",1763439717540,0.405504,3000.1,2999.7,0.88830276]
["bitfinex","ETHUSD",1763439717915,0.4674,3000.2,2999.8,0.88830276]
["bitfinex","ETHUSD",1763439717916,0.405504,3000.2,2999.8,0.88830276]
["bitfinex","ETHUSD",1763439718115,0.293,3000.3,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439718329,0.405504,3000.2,3000.0,0.88830276]
["bitfinex","ETHUSD",1763439718641,0.405504,3000.2,2999.8,1.17958011]
["bitfinex","ETHUSD",1763439718642,0.405504,3000.2,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439718807,0.293,3000.3,2999.9,0.88830276]
["bitfinex","ETHUSD",1763439719009,0.293,3000.3,3000.0,0.88830276]
["bitfinex","ETHUSD",1763439719210,0.293,3000.3,3000.0,1.16049105]
["bitfinex","ETHUSD",1763439719440,0.293,3000.3,3000.2,0.88830276]
["bitfinex","ETHUSD",1763439719744,0.293,3000.3,3000.1,1.64948011]
["bitfinex","ETHUSD",1763439719946,0.293,3000.3,3000.2,0.4699]
["bitfinex","ETHUSD",1763439720108,0.293,3000.3,3000.2,0.48652983]
["bitfinex","ETHUSD",1763439720308,0.21543197,3002.5,3000.2,0.72270883]
["bitfinex","ETHUSD",1763439720309,0.1738,3002.5,3000.2,0.72270883]
["bitfinex","ETHUSD",1763439720509,0.6412,3002.5,3001.2,0.88433384]
["bitfinex","ETHUSD",1763439720721,0.6412,3002.5,3000.3,0.01660482]
["bitfinex","ETHUSD",1763439720722,0.6412,3002.5,3001.3,0.88433384]
["bitfinex","ETHUSD",1763439720924,0.1738,3002.8,3001.6,0.88433384]
["bitfinex","ETHUSD",1763439721135,0.1738,3002.8,3001.4,1.19569829]
["bitfinex","ETHUSD",1763439721136,0.002,3003.7,3003.0,0.1841]
["bitfinex","ETHUSD",1763439721460,0.002,3003.7,3003.6,1.17911179]
["bitfinex","ETHUSD",1763439721752,0.293,3003.6,3003.5,1.76866769]
["bitfinex","ETHUSD",1763439721916,0.293,3003.6,3003.4,1.17602725]
["bitfinex","ETHUSD",1763439722564,0.293,3003.6,3003.4,0.88257314]
["bitfinex","ETHUSD",1763439722737,0.293,3003.6,3003.0,0.88257314]
["bitfinex","ETHUSD",1763439722738,0.7604,3003.6,3003.0,0.88257314]
["bitfinex","ETHUSD",1763439723058,0.002,3003.7,3003.2,0.88257314]
["bitfinex","ETHUSD",1763439723264,0.002,3003.7,3003.6,1.17602725]
["bitfinex","ETHUSD",1763439723424,0.002,3004.1,3003.8,0.1841]
["bitfinex","ETHUSD",1763439723630,0.261,3004.0,3003.8,0.1841]
["bitfinex","ETHUSD",1763439723854,0.261,3004.0,3003.9,0.4699]
["bitfinex","ETHUSD",1763439724159,0.18080727,3006.1,3003.9,0.78774321]
["bitfinex","ETHUSD",1763439724324,0.18000727,3006.1,3003.9,3.14690344]
["bitfinex","ETHUSD",1763439724524,0.1738,3006.1,3004.5,1.76401666]
["bitfinex","ETHUSD",1763439724732,0.1738,3006.1,3004.0,0.4699]
["bitfinex","ETHUSD",1763439724733,0.18080727,3006.1,3005.0,0.88216343]
["bitfinex","ETHUSD",1763439724965,0.1738,3006.1,3005.0,0.88216343]
["bitfinex","ETHUSD",1763439725463,0.293,3005.7,3004.7,0.88216343]
["bitfinex","ETHUSD",1763439725624,0.293,3005.7,3004.8,0.01649449]
["bitfinex","ETHUSD",1763439725830,0.293,3005.7,3004.8,0.88216343]
["bitfinex","ETHUSD",1763439726459,0.293,3005.7,3004.5,0.88216343]
["bitfinex","ETHUSD",1763439726460,0.7911,3005.7,3004.5,0.88216343]
["bitfinex","ETHUSD",1763439726780,0.405504,3005.6,3004.6,0.88216343]
["bitfinex","ETHUSD",1763439726940,0.7911,3005.7,3004.6,0.88216343]
["bitfinex","ETHUSD",1763439726941,0.293,3005.7,3004.7,0.88216343]
["bitfinex","ETHUSD",1763439727141,0.293,3005.7,3005.2,0.88216343]
["bitfinex","ETHUSD",1763439727327,0.002,3006.2,3005.6,1.37091791]
["bitfinex","ETHUSD",1763439727531,0.1888,3007.9,3005.6,0.1947]
["bitfinex","ETHUSD",1763439727727,0.1888,3007.9,3006.4,0.8767977]
["bitfinex","ETHUSD",1763439728051,0.002,3008.5,3006.4,0.0164591]
["bitfinex","ETHUSD",1763439728052,0.4981,3008.3,3006.4,0.0164591]
["bitfinex","ETHUSD",1763439728250,0.002,3008.5,3007.1,0.87587035]
["bitfinex","ETHUSD",1763439728459,0.002,3008.5,3007.0,0.87587035]
["bitfinex","ETHUSD",1763439728686,0.002,3008.5,3007.1,0.4967]
["bitfinex","ETHUSD",1763439728865,0.293,3008.4,3007.2,0.01642858]
["bitfinex","ETHUSD",1763439729030,0.293,3008.4,3007.1,0.4967]
["bitfinex","ETHUSD",1763439729396,0.293,3008.4,3007.2,0.01642751]
["bitfinex","ETHUSD",1763439729677,0.293,3008.4,3008.3,0.1947]
["bitfinex","ETHUSD",1763439729828,0.293,3008.4,3008.3,0.21110546]
["bitfinex","ETHUSD",1763439730022,0.293,3008.4,3008.3,0.6914]
["bitfinex","ETHUSD",1763439730427,0.293,3008.4,3007.4,0.90699264]
["bitfinex","ETHUSD",1763439730428,0.293,3008.4,3007.6,0.4967]
["bitfinex","ETHUSD",1763439730628,0.293,3008.4,3007.2,0.4967]
["bitfinex","ETHUSD",1763439731227,0.405504,3008.3,3007.2,0.4967]
["bitfinex","ETHUSD",1763439731457,0.405504,3008.3,3007.3,0.01642641]
["bitfinex","ETHUSD",1763439731722,0.405504,3008.3,3007.2,0.4967]
["bitfinex","ETHUSD",1763439732174,0.002,3008.5,3007.0,0.01642915]
["bitfinex","ETHUSD",1763439732175,0.405504,3008.1,3007.0,0.01642915]
["bitfinex","ETHUSD",1763439732372,0.405504,3008.1,3006.9,0.1947]
["bitfinex","ETHUSD",1763439732646,0.405504,3008.1,3007.0,0.4967]
["bitfinex","ETHUSD",1763439733181,0.405504,3008.1,3007.0,0.51313413]
["bitfinex","ETHUSD",1763439733413,0.002,3008.5,3007.0,0.51313413]
["bitfinex","ETHUSD",1763439733414,0.002,3008.5,3007.1,0.01642976]
["bitfinex","ETHUSD",1763439733585,0.002,3008.5,3007.0,0.4967]
["bitfinex","ETHUSD",1763439733586,0.002,3008.5,3007.2,0.01642367]
["bitfinex","ETHUSD",1763439733890,0.293,3008.4,3006.9,0.6914]
["bitfinex","ETHUSD",1763439734096,0.293,3008.4,3007.0,0.51312809]
["bitfinex","ETHUSD",1763439734257,0.584804,3008.3,3007.0,0.4967]
["bitfinex","ETHUSD",1763439734457,0.584804,3008.3,3006.2,0.87587035]
["bitfinex","ETHUSD",1763439734458,0.6774,3008.3,3006.4,0.4967]
["bitfinex","ETHUSD",1763439734684,0.405504,3008.2,3006.5,0.01643911]
["bitfinex","ETHUSD",1763439735201,0.405504,3008.2,3006.2,0.4967]
["bitfinex","ETHUSD",1763439735202,0.04155446,3008.1,3006.2,0.4967]
["bitfinex","ETHUSD",1763439735346,2.51449664,3008.0,3006.2,0.4967]
["bitfinex","ETHUSD",1763439735553,0.405504,3007.9,3006.2,0.4967]
["bitfinex","ETHUSD",1763439735788,0.903604,3007.9,3006.2,0.4967]
["bitfinex","ETHUSD",1763439735976,0.903604,3007.9,3005.6,0.21114741]
["bitfinex","ETHUSD",1763439735977,0.04155861,3007.8,3005.6,0.6914]
["bitfinex","ETHUSD",1763439736301,0.405504,3007.7,3005.6,0.6914]
["bitfinex","ETHUSD",1763439736460,0.405504,3007.7,3005.7,0.4967]
["bitfinex","ETHUSD",1763439736652,0.405504,3008.2,3005.8,0.01645572]
["bitfinex","ETHUSD",1763439736847,0.405504,3008.0,3005.8,0.01645572]
["bitfinex","ETHUSD",1763439737076,0.405504,3007.8,3005.9,0.4967]
["bitfinex","ETHUSD",1763439737299,0.04155723,3007.9,3005.9,0.4967]
["bitfinex","ETHUSD",1763439737300,0.405504,3007.9,3006.0,0.01645129]
["bitfinex","ETHUSD",1763439737605,0.1793,3008.3,3006.0,0.01645129]
["bitfinex","ETHUSD",1763439737606,0.405504,3008.2,3006.0,0.01645129]
["bitfinex","ETHUSD",1763439737904,0.405504,3008.2,3006.1,0.4967]
["bitfinex","ETHUSD",1763439738220,0.1793,3008.3,3006.2,0.01644355]
["bitfinex","ETHUSD",1763439738513,0.83265308,3008.2,3006.2,0.01644355]
["bitfinex","ETHUSD",1763439738670,0.83265308,3008.2,3006.1,0.4967]
["bitfinex","ETHUSD",1763439738671,0.405504,3008.1,3006.1,0.4967]
["bitfinex","ETHUSD",1763439738865,0.405504,3008.1,3005.6,0.1947]
["bitfinex","ETHUSD",1763439738866,0.04155585,3008.0,3005.6,0.1947]
["bitfinex","ETHUSD",1763439739104,0.903604,3008.1,3005.7,0.4967]
["bitfinex","ETHUSD",1763439739416,0.405504,3007.9,3005.7,0.4967]
["bitfinex","ETHUSD",1763439739627,0.405504,3007.7,3005.7,0.4967]
["bitfinex","ETHUSD",1763439739784,0.405504,3007.9,3005.8,0.01645351]
["bitfinex","ETHUSD",1763439740109,0.293,3007.8,3005.9,0.468]
["bitfinex","ETHUSD",1763439740264,0.405504,3007.7,3006.0,0.01645129]
["bitfinex","ETHUSD",1763439740465,0.405504,3007.7,3006.1,0.468]
["bitfinex","ETHUSD",1763439740709,0.405504,3007.5,3006.1,0.468]
["bitfinex","ETHUSD",1763439740871,0.405504,3007.3,3006.1,0.468]
["bitfinex","ETHUSD",1763439741076,0.405504,3007.1,3005.6,0.1947]
["bitfinex","ETHUSD",1763439741271,0.44706952,3007.3,3005.7,0.468]
["bitfinex","ETHUSD",1763439741507,1.09336952,3007.3,3005.1,0.468]
["bitfinex","ETHUSD",1763439741712,1.051804,3007.3,3005.2,0.01647448]
["bitfinex","ETHUSD",1763439741871,0.405504,3007.1,3005.2,0.01647448]
["bitfinex","ETHUSD",1763439742205,0.4725,3007.2,3005.1,0.468]
["bitfinex","ETHUSD",1763439742206,0.405504,3006.9,3005.3,0.468]
["bitfinex","ETHUSD",1763439742569,0.405504,3006.9,3004.9,0.468]
["bitfinex","ETHUSD",1763439742570,0.405504,3006.7,3004.9,0.468]
["bitfinex","ETHUSD",1763439743108,0.405504,3006.7,3004.7,0.1947]
["bitfinex","ETHUSD",1763439743109,0.405504,3006.5,3004.7,0.1947]
["bitfinex","ETHUSD",1763439743419,0.405504,3006.5,3005.0,0.468]
["bitfinex","ETHUSD",1763439743574,0.405504,3006.3,3005.0,0.468]
["bitfinex","ETHUSD",1763439744419,0.405504,3006.1,3004.7,0.1947]
["bitfinex","ETHUSD",1763439744763,0.293,3006.0,3004.8,0.468]
["bitfinex","ETHUSD",1763439745018,0.405504,3005.9,3004.8,0.468]
["bitfinex","ETHUSD",1763439745309,0.405504,3005.7,3004.7,0.1447]
["bitfinex","ETHUSD",1763439745466,0.405504,3005.7,3004.4,0.468]
["bitfinex","ETHUSD",1763439745467,1.31249664,3005.7,3004.4,0.468]
["bitfinex","ETHUSD",1763439745671,2.404,3005.8,3003.9,0.3178149]
["bitfinex","ETHUSD",1763439745672,0.405504,3005.5,3003.9,0.76931602]
["bitfinex","ETHUSD",1763439745979,0.405504,3005.3,3003.4,0.468]
["bitfinex","ETHUSD",1763439746324,0.405504,3005.4,3003.5,0.48452216]
["bitfinex","ETHUSD",1763439746624,0.405504,3005.1,3003.5,0.468]
["bitfinex","ETHUSD",1763439746784,0.405504,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763439746969,0.405504,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763439747171,0.405504,3004.9,3002.5,0.87587035]
["bitfinex","ETHUSD",1763439747172,0.91960272,3004.9,3002.5,0.87587035]
["bitfinex","ETHUSD",1763439747405,0.405504,3004.4,3002.0,0.468]
["bitfinex","ETHUSD",1763439747704,0.405504,3004.2,3001.4,0.469]
["bitfinex","ETHUSD",1763439747888,0.405504,3004.0,3001.5,0.01656152]
["bitfinex","ETHUSD",1763439748089,0.405504,3003.8,3001.5,0.01656152]
["bitfinex","ETHUSD",1763439748304,0.44711795,3003.8,3001.5,0.01657203]
["bitfinex","ETHUSD",1763439748507,0.878004,3003.7,3001.4,0.469]
["bitfinex","ETHUSD",1763439748686,0.293,3003.6,3001.4,0.87687035]
["bitfinex","ETHUSD",1763439748888,0.405504,3003.5,3001.7,0.468]
["bitfinex","ETHUSD",1763439749194,0.405504,3003.3,3002.3,0.87587035]
["bitfinex","ETHUSD",1763439749370,0.405504,3003.3,3002.3,1.0802401]
["bitfinex","ETHUSD",1763439749573,0.405504,3003.3,3002.3,0.20436975]
["bitfinex","ETHUSD",1763439749809,0.4725,3003.2,3002.1,0.87587035]
["bitfinex","ETHUSD",1763439750015,0.4725,3003.2,3001.8,0.001]
["bitfinex","ETHUSD",1763439750016,0.405504,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1763439750338,0.587304,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763439750615,0.405504,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763439750772,0.878004,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763439750969,0.04164306,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1763439751216,0.405504,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763439751620,0.405504,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1763439751971,0.405504,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763439752392,0.878004,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763439752701,0.405504,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763439753027,0.1818,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1763439753177,1.87862144,3004.5,3001.1,0.469]
["bitfinex","ETHUSD",1763439753178,0.1818,3002.6,3001.1,0.469]
["bitfinex","ETHUSD",1763439753532,0.405504,3002.4,3001.1,0.469]
["bitfinex","ETHUSD",1763439753686,0.293,3002.3,3001.1,0.469]
["bitfinex","ETHUSD",1763439753877,0.293,3002.2,3001.1,0.469]
["bitfinex","ETHUSD",1763439754508,0.04163752,3002.1,3001.1,0.469]
["bitfinex","ETHUSD",1763439754705,0.04163752,3002.1,3001.2,0.01659429]
["bitfinex","ETHUSD",1763439754706,0.405504,3002.1,3001.2,0.01659429]
["bitfinex","ETHUSD",1763439755016,0.405504,3002.1,3001.2,0.48459317]
["bitfinex","ETHUSD",1763439755317,2.7,3002.0,3001.2,0.468]
["bitfinex","ETHUSD",1763439755472,0.294,3001.9,3001.2,0.468]
["bitfinex","ETHUSD",1763439756478,0.294,3001.9,3001.3,0.01659927]
["bitfinex","ETHUSD",1763439756979,0.294,3001.9,3001.4,0.4627]
["bitfinex","ETHUSD",1763439757175,0.294,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1763439757378,0.294,3001.9,3001.1,0.4637]
["bitfinex","ETHUSD",1763439757810,0.405504,3001.8,3001.1,0.4637]
["bitfinex","ETHUSD",1763439758816,0.294,3001.9,3001.1,0.4637]
["bitfinex","ETHUSD",1763439758817,0.294,3001.9,3001.2,0.01659762]
["bitfinex","ETHUSD",1763439759124,0.294,3001.9,3001.3,0.6433]
["bitfinex","ETHUSD",1763439759476,0.294,3001.9,3001.4,0.47929318]
["bitfinex","ETHUSD",1763439759677,0.294,3001.9,3001.4,0.4627]
["bitfinex","ETHUSD",1763439760396,0.294,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1763439760732,0.294,3001.9,3001.1,0.4637]
["bitfinex","ETHUSD",1763439760873,0.294,3001.9,3001.2,0.0165965]
["bitfinex","ETHUSD",1763439761184,0.1808,3002.9,3001.8,0.1806]
["bitfinex","ETHUSD",1763439761382,0.293,3002.8,3001.8,0.1806]
["bitfinex","ETHUSD",1763439761698,0.405504,3002.7,3001.8,0.1806]
["bitfinex","ETHUSD",1763439761908,0.90699264,3003.7,3001.8,0.1806]
["bitfinex","ETHUSD",1763439761909,7.05009404,3005.8,3001.9,0.01657874]
["bitfinex","ETHUSD",1763439762075,0.293,3003.4,3001.8,0.6433]
["bitfinex","ETHUSD",1763439762434,0.405504,3003.3,3001.8,0.6433]
["bitfinex","ETHUSD",1763439762730,0.04162226,3003.2,3001.9,0.4627]
["bitfinex","ETHUSD",1763439763009,0.04162226,3003.2,3001.5,0.1806]
["bitfinex","ETHUSD",1763439763010,0.405504,3003.2,3001.5,0.1806]
["bitfinex","ETHUSD",1763439763402,0.888804,3003.2,3001.6,0.47927927]
["bitfinex","ETHUSD",1763439763837,0.405504,3003.0,3001.6,0.4627]
["bitfinex","ETHUSD",1763439764349,0.4833,3003.1,3001.6,0.4627]
["bitfinex","ETHUSD",1763439764350,0.405504,3002.8,3001.6,0.4627]
["bitfinex","ETHUSD",1763439764715,0.405504,3003.0,3001.7,0.0165815]
["bitfinex","ETHUSD",1763439764914,0.002,3001.9,3001.7,0.0165815]
["bitfinex","ETHUSD",1763439765146,0.293,3001.8,3001.7,0.0165815]
["bitfinex","ETHUSD",1763439765348,2.701,3001.8,3001.6,0.89246184]
["bitfinex","ETHUSD",1763439765547,1.497,3001.8,3001.6,0.87587035]
["bitfinex","ETHUSD",1763439765847,0.293,3001.8,3001.7,1.33857035]
["bitfinex","ETHUSD",1763439766011,0.293,3001.8,3001.7,1.6072701]
["bitfinex","ETHUSD",1763439766416,0.293,3001.8,3001.7,0.73139975]
["bitfinex","ETHUSD",1763439766639,0.293,3001.8,3001.7,0.74798794]
["bitfinex","ETHUSD",1763439766963,0.002,3001.9,3001.7,1.91581507]
["bitfinex","ETHUSD",1763439767257,0.002,3002.3,3001.8,0.4627]
["bitfinex","ETHUSD",1763439767479,0.002,3002.3,3002.2,1.17569165]
["bitfinex","ETHUSD",1763439767687,0.002,3002.3,3002.2,1.63839165]
["bitfinex","ETHUSD",1763439768354,0.295,3002.3,3002.2,0.4627]
["bitfinex","ETHUSD",1763439768884,0.0591,3005.0,3002.2,0.4627]
["bitfinex","ETHUSD",1763439768885,0.4833,3004.4,3002.2,0.47927432]
["bitfinex","ETHUSD",1763439769042,0.0591,3005.0,3003.2,0.88202036]
["bitfinex","ETHUSD",1763439769242,0.293,3004.9,3003.6,0.88202036]
["bitfinex","ETHUSD",1763439769470,0.293,3004.9,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439769976,0.4833,3004.8,3003.6,1.08782511]
["bitfinex","ETHUSD",1763439770274,0.04160149,3004.7,3003.6,0.88202036]
["bitfinex","ETHUSD",1763439770479,0.4833,3004.6,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439770771,0.405504,3004.5,3003.6,0.88202036]
["bitfinex","ETHUSD",1763439770974,0.405504,3004.5,3003.6,1.10435172]
["bitfinex","ETHUSD",1763439771139,0.405504,3004.8,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439771345,0.405504,3004.8,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439772048,0.293,3004.9,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439772049,0.405504,3004.6,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439772679,0.405504,3004.8,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439772887,0.405504,3004.4,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439773195,0.888804,3004.8,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439773496,0.888804,3004.8,3004.0,0.88202036]
["bitfinex","ETHUSD",1763439774089,0.405504,3004.8,3004.1,0.89853646]
["bitfinex","ETHUSD",1763439774257,0.405504,3004.8,3004.2,0.88202036]
["bitfinex","ETHUSD",1763439774469,0.293,3004.9,3004.3,0.88202036]
["bitfinex","ETHUSD",1763439774797,0.0416001,3004.8,3004.3,0.88202036]
["bitfinex","ETHUSD",1763439774944,0.405504,3004.8,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439775243,0.405504,3004.2,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439775443,0.405504,3004.2,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439776106,0.1639,3004.0,3003.9,0.88202036]
["bitfinex","ETHUSD",1763439776384,0.862404,3004.0,3003.8,0.88202036]
["bitfinex","ETHUSD",1763439776545,0.862404,3004.0,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439776945,1.345704,3004.0,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439777258,0.862404,3004.0,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439777442,0.405504,3003.8,3003.6,0.88202036]
["bitfinex","ETHUSD",1763439777645,0.405504,3003.8,3003.5,0.88202036]
["bitfinex","ETHUSD",1763439777855,0.405504,3003.8,3003.4,0.88202036]
["bitfinex","ETHUSD",1763439778150,0.405504,3003.8,3002.6,2.81475431]
["bitfinex","ETHUSD",1763439778151,0.405504,3003.8,3003.5,0.88202036]
["bitfinex","ETHUSD",1763439778701,0.888804,3003.8,3003.4,0.88202036]
["bitfinex","ETHUSD",1763439779084,0.405504,3003.8,3003.5,0.88202036]
["bitfinex","ETHUSD",1763439779288,0.405504,3003.9,3003.5,0.88202036]
["bitfinex","ETHUSD",1763439779488,0.4569,3004.0,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439779489,0.1639,3004.0,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439779660,0.292,3003.8,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439779862,0.292,3003.8,3003.6,0.88202036]
["bitfinex","ETHUSD",1763439780095,0.292,3003.8,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439780499,0.697504,3003.8,3003.7,0.88202036]
["bitfinex","ETHUSD",1763439780856,0.405504,3003.7,3003.5,1.17602715]
["bitfinex","ETHUSD",1763439781215,0.292,3003.8,3003.6,0.89093142]
["bitfinex","ETHUSD",1763439781416,0.04158488,3005.9,3003.6,1.17602715]
["bitfinex","ETHUSD",1763439781560,0.7753,3004.9,3004.0,0.8917357]
["bitfinex","ETHUSD",1763439781767,0.7753,3004.9,3003.9,0.8917357]
["bitfinex","ETHUSD",1763439781768,0.4471041,3004.8,3003.9,0.8917357]
["bitfinex","ETHUSD",1763439781960,0.405504,3003.8,3003.7,0.8917357]
["bitfinex","ETHUSD",1763439782289,0.292,3003.8,3003.7,1.17602715]
["bitfinex","ETHUSD",1763439782612,0.04158903,3005.6,3003.7,0.77323952]
["bitfinex","ETHUSD",1763439782613,0.4833,3005.6,3003.7,0.77323952]
["bitfinex","ETHUSD",1763439782772,0.46443605,3005.8,3005.0,0.89219835]
["bitfinex","ETHUSD",1763439782970,0.4833,3005.7,3005.1,0.89219835]
["bitfinex","ETHUSD",1763439783589,0.04158903,3005.6,3005.1,0.89219835]
["bitfinex","ETHUSD",1763439783794,0.4833,3005.7,3005.1,0.89219835]
["bitfinex","ETHUSD",1763439783795,0.002,3005.2,3005.1,0.89219835]
["bitfinex","ETHUSD",1763439784101,0.002,3005.2,3005.1,2.17317632]
["bitfinex","ETHUSD",1763439784309,0.002,3005.2,3005.1,0.38877962]
["bitfinex","ETHUSD",1763439784310,0.294,3005.2,3005.1,0.38877962]
["bitfinex","ETHUSD",1763439784471,0.294,3005.2,3005.1,1.78271376]
["bitfinex","ETHUSD",1763439784863,0.294,3005.2,3005.0,1.78271376]
["bitfinex","ETHUSD",1763439785264,2.406,3005.1,3005.0,1.78271376]
["bitfinex","ETHUSD",1763439785520,0.294,3005.2,3005.0,0.4627]
["bitfinex","ETHUSD",1763439785717,0.294,3005.2,3005.1,0.6433]
["bitfinex","ETHUSD",1763439785861,0.294,3005.2,3005.1,0.96204351]
["bitfinex","ETHUSD",1763439786064,0.002,3007.2,3005.2,0.4592]
["bitfinex","ETHUSD",1763439786299,0.4559,3007.2,3006.5,0.89045896]
["bitfinex","ETHUSD",1763439786609,0.4559,3007.2,3006.3,0.89045896]
["bitfinex","ETHUSD",1763439786610,0.04156828,3007.1,3006.3,0.89045896]
["bitfinex","ETHUSD",1763439786796,0.405504,3007.1,3006.2,0.89045896]
["bitfinex","ETHUSD",1763439787106,0.4539,3007.0,3006.2,0.89045896]
["bitfinex","ETHUSD",1763439787333,0.292,3007.0,3006.2,0.20777376]
["bitfinex","ETHUSD",1763439787618,0.292,3007.0,3006.9,1.08065896]
["bitfinex","ETHUSD",1763439787791,0.292,3007.0,3006.9,1.18312144]
["bitfinex","ETHUSD",1763439787993,0.292,3007.0,3006.7,1.78091793]
["bitfinex","ETHUSD",1763439788325,0.292,3007.0,3006.8,1.18235201]
["bitfinex","ETHUSD",1763439788871,0.405504,3006.9,3006.8,1.18235201]
["bitfinex","ETHUSD",1763439789101,0.405504,3006.9,3006.8,0.88830708]
["bitfinex","ETHUSD",1763439789307,0.405504,3006.9,3006.7,0.88830708]
["bitfinex","ETHUSD",1763439790074,0.405504,3006.9,3006.4,0.88830708]
["bitfinex","ETHUSD",1763439790075,0.859404,3006.9,3006.4,0.88830708]
["bitfinex","ETHUSD",1763439790368,0.859404,3006.9,3005.6,2.83375724]
["bitfinex","ETHUSD",1763439790369,0.405504,3006.7,3005.7,0.88830708]
["bitfinex","ETHUSD",1763439790611,0.405504,3005.8,3005.4,0.88830708]
["bitfinex","ETHUSD",1763439790813,0.405504,3005.6,3005.0,0.88830708]
["bitfinex","ETHUSD",1763439791024,0.33358765,3005.7,3004.1,0.1806]
["bitfinex","ETHUSD",1763439791025,0.405504,3005.0,3004.5,0.88830708]
["bitfinex","ETHUSD",1763439791173,0.1942,3005.1,3004.3,0.88830708]
["bitfinex","ETHUSD",1763439791174,0.405504,3004.8,3004.3,0.88830708]
["bitfinex","ETHUSD",1763439791369,0.405504,3004.8,3003.9,0.88830708]
["bitfinex","ETHUSD",1763439791370,0.405504,3004.6,3003.9,0.88830708]
["bitfinex","ETHUSD",1763439791620,0.292,3004.9,3003.1,2.56475724]
["bitfinex","ETHUSD",1763439791621,0.405504,3003.9,3003.3,0.88830708]
["bitfinex","ETHUSD",1763439791912,0.1942,3005.1,3003.5,0.88830708]
["bitfinex","ETHUSD",1763439791913,0.405504,3003.7,3003.5,0.88830708]
["bitfinex","ETHUSD",1763439792125,0.292,3003.8,3003.2,0.1902]
["bitfinex","ETHUSD",1763439792126,0.292,3003.8,3003.6,1.18235201]
["bitfinex","ETHUSD",1763439792284,0.292,3003.8,3003.5,1.78091793]
["bitfinex","ETHUSD",1763439792625,0.1942,3005.1,3003.6,0.4592]
["bitfinex","ETHUSD",1763439792770,0.697504,3005.0,3004.5,0.89095683]
["bitfinex","ETHUSD",1763439792970,0.292,3004.9,3004.6,0.89095683]
["bitfinex","ETHUSD",1763439793167,0.1924,3006.3,3004.7,0.4592]
["bitfinex","ETHUSD",1763439793168,0.4539,3006.1,3004.7,0.4592]
["bitfinex","ETHUSD",1763439793372,0.292,3005.8,3005.2,0.89089191]
["bitfinex","ETHUSD",1763439793908,0.292,3005.8,3005.4,0.89089191]
["bitfinex","ETHUSD",1763439794311,0.292,3005.8,3005.5,0.89089191]
["bitfinex","ETHUSD",1763439794710,0.405504,3005.7,3005.5,0.89089191]
["bitfinex","ETHUSD",1763439794953,0.292,3005.8,3005.4,0.89089191]
["bitfinex","ETHUSD",1763439795088,0.859404,3005.7,3005.4,0.89089191]
["bitfinex","ETHUSD",1763439795296,0.405504,3005.5,3005.1,0.89089191]
["bitfinex","ETHUSD",1763439795596,1.31249664,3005.5,3005.2,0.89089191]
["bitfinex","ETHUSD",1763439795827,1.31249664,3005.5,3005.3,0.89089191]
["bitfinex","ETHUSD",1763439796120,1.31249664,3005.5,3005.3,1.18785588]
["bitfinex","ETHUSD",1763439796524,0.405504,3005.5,3005.3,1.18785588]
["bitfinex","ETHUSD",1763439797527,0.4539,3006.7,3005.4,1.64705588]
["bitfinex","ETHUSD",1763439797743,0.4539,3007.8,3006.5,1.78191366]
["bitfinex","ETHUSD",1763439798034,0.002,3008.5,3005.3,0.29697695]
["bitfinex","ETHUSD",1763439798035,0.4559,3008.5,3006.7,2.37455724]
["bitfinex","ETHUSD",1763439798186,0.4559,3008.5,3007.0,2.37455724]
["bitfinex","ETHUSD",1763439798187,0.002,3008.5,3007.0,2.37455724]
["bitfinex","ETHUSD",1763439798390,0.002,3008.5,3007.1,0.71309546]
["bitfinex","ETHUSD",1763439798590,0.002,3008.5,3007.5,0.1902]
["bitfinex","ETHUSD",1763439798789,0.226,3007.8,3007.6,0.01642588]
["bitfinex","ETHUSD",1763439799011,0.226,3007.8,3007.7,0.4701]
["bitfinex","ETHUSD",1763439800331,0.226,3007.8,3007.7,2.24437778]
["bitfinex","ETHUSD",1763439800518,0.226,3007.8,3007.6,1.77427778]
["bitfinex","ETHUSD",1763439801017,0.226,3007.8,3007.7,2.26080093]
["bitfinex","ETHUSD",1763439801331,0.002,3009.0,3007.7,2.26080093]
["bitfinex","ETHUSD",1763439801332,0.002,3009.0,3007.8,0.90699264]
["bitfinex","ETHUSD",1763439801540,0.002,3009.6,3008.7,2.35946454]
["bitfinex","ETHUSD",1763439801692,0.002,3009.6,3008.4,0.90699264]
["bitfinex","ETHUSD",1763439801693,0.002,3009.6,3008.8,2.37585398]
["bitfinex","ETHUSD",1763439801892,0.002,3009.6,3008.9,0.2375854]
["bitfinex","ETHUSD",1763439802094,0.002,3009.6,3009.0,2.37585067]
["bitfinex","ETHUSD",1763439802337,0.224,3009.5,3009.4,1.1761988]
["bitfinex","ETHUSD",1763439803313,0.224,3009.5,3009.4,0.4701]
["bitfinex","ETHUSD",1763439803513,0.224,3009.5,3009.4,1.36755516]
["bitfinex","ETHUSD",1763439803833,0.224,3009.5,3009.4,0.7244754]
["bitfinex","ETHUSD",1763439804007,0.224,3009.5,3009.4,1.91495828]
["bitfinex","ETHUSD",1763439804334,0.224,3009.5,3009.4,1.60335501]
["bitfinex","ETHUSD",1763439804531,0.224,3009.5,3009.4,0.7244754]
["bitfinex","ETHUSD",1763439804843,0.224,3009.5,3009.4,0.4701]
["bitfinex","ETHUSD",1763439805058,0.224,3009.5,3009.4,0.6506]
["bitfinex","ETHUSD",1763439805211,2.628,3009.5,3009.4,0.66697508]
["bitfinex","ETHUSD",1763439805557,1.426,3009.5,3009.4,0.6506]
["bitfinex","ETHUSD",1763439805846,1.426,3009.5,3009.4,1.52941099]
["bitfinex","ETHUSD",1763439806006,1.426,3009.5,3009.4,1.79976287]
["bitfinex","ETHUSD",1763439806206,0.1893,3011.4,3009.5,0.4701]
["bitfinex","ETHUSD",1763439806412,0.1893,3010.7,3009.6,0.87700213]
["bitfinex","ETHUSD",1763439806720,0.1893,3010.7,3009.7,0.01636792]
["bitfinex","ETHUSD",1763439806721,0.405504,3010.6,3009.7,0.01636792]
["bitfinex","ETHUSD",1763439806916,0.405504,3010.6,3009.7,0.48646792]
["bitfinex","ETHUSD",1763439807245,0.1893,3011.4,3009.7,0.48646792]
["bitfinex","ETHUSD",1763439807246,0.04352134,3010.5,3009.7,1.3]
["bitfinex","ETHUSD",1763439807462,0.292,3010.1,3009.8,0.4701]
["bitfinex","ETHUSD",1763439807745,0.292,3010.1,3009.9,0.01636129]
["bitfinex","ETHUSD",1763439807948,0.292,3010.1,3010.0,0.4701]
["bitfinex","ETHUSD",1763439808447,0.002,3010.5,3010.0,0.4701]
["bitfinex","ETHUSD",1763439808647,0.292,3010.1,3010.0,0.48645964]
["bitfinex","ETHUSD",1763439808849,0.292,3010.1,3010.0,0.4701]
["bitfinex","ETHUSD",1763439809221,0.292,3010.1,3009.6,0.87700213]
["bitfinex","ETHUSD",1763439809434,0.292,3010.1,3009.7,0.4701]
["bitfinex","ETHUSD",1763439809813,0.002,3010.5,3009.7,0.4701]
["bitfinex","ETHUSD",1763439810014,0.292,3010.1,3009.8,0.89336667]
["bitfinex","ETHUSD",1763439810215,0.292,3010.1,3009.7,0.4701]
["bitfinex","ETHUSD",1763439810525,0.002,3010.5,3009.7,0.4701]
["bitfinex","ETHUSD",1763439810526,0.292,3010.0,3009.7,0.4701]
["bitfinex","ETHUSD",1763439811122,0.292,3010.0,3009.4,0.1805]
["bitfinex","ETHUSD",1763439811416,0.292,3009.9,3009.4,0.6506]
["bitfinex","ETHUSD",1763439811750,0.292,3009.9,3008.9,1.34710213]
["bitfinex","ETHUSD",1763439811950,0.292,3009.9,3008.5,1.36348323]
["bitfinex","ETHUSD",1763439812247,0.292,3009.9,3008.6,1.34710213]
["bitfinex","ETHUSD",1763439812465,0.405504,3009.8,3008.6,1.61843593]
["bitfinex","ETHUSD",1763439812617,0.866904,3009.8,3008.4,0.1805]
["bitfinex","ETHUSD",1763439812815,0.866904,3009.8,3008.1,0.4701]
["bitfinex","ETHUSD",1763439812816,0.50293237,3009.7,3008.1,1.34710213]
["bitfinex","ETHUSD",1763439813016,0.50293237,3009.7,3006.9,2.91402459]
["bitfinex","ETHUSD",1763439813017,0.405504,3009.6,3007.8,0.87700213]
["bitfinex","ETHUSD",1763439813256,0.405504,3009.6,3007.8,0.26938847]
["bitfinex","ETHUSD",1763439813421,0.405504,3009.4,3007.8,0.26938847]
["bitfinex","ETHUSD",1763439813777,0.405504,3009.4,3007.9,0.0164032]
["bitfinex","ETHUSD",1763439813917,0.6507,3009.5,3007.2,1.05750213]
["bitfinex","ETHUSD",1763439813918,0.405504,3009.2,3007.2,1.05750213]
["bitfinex","ETHUSD",1763439814244,1.09629264,3009.5,3007.2,1.05750213]
["bitfinex","ETHUSD",1763439814245,0.405504,3009.0,3007.3,1.36351911]
["bitfinex","ETHUSD",1763439814415,0.292,3008.9,3007.6,0.87700213]
["bitfinex","ETHUSD",1763439814917,0.866904,3009.4,3007.2,1.9484143]
["bitfinex","ETHUSD",1763439814918,0.866904,3009.4,3007.7,1.34710213]
["bitfinex","ETHUSD",1763439815152,0.405504,3009.2,3007.8,0.4701]
["bitfinex","ETHUSD",1763439815476,1.31249664,3009.0,3007.8,0.4701]
["bitfinex","ETHUSD",1763439815626,0.405504,3009.0,3007.7,0.87931389]
["bitfinex","ETHUSD",1763439815953,0.90699264,3009.4,3007.7,0.87931389]
["bitfinex","ETHUSD",1763439815954,1.201,3008.9,3007.8,1.38322481]
["bitfinex","ETHUSD",1763439816121,0.292,3008.8,3008.0,0.87931389]
["bitfinex","ETHUSD",1763439816319,0.292,3008.8,3008.3,0.87931389]
["bitfinex","ETHUSD",1763439816653,0.292,3008.8,3008.1,0.4875]
["bitfinex","ETHUSD",1763439816857,0.405504,3010.0,3008.7,0.1932]
["bitfinex","ETHUSD",1763439817044,0.405504,3009.8,3008.8,0.01638057]
["bitfinex","ETHUSD",1763439817230,0.04153237,3009.7,3008.2,0.4875]
["bitfinex","ETHUSD",1763439817438,0.405504,3009.8,3008.3,0.01639488]
["bitfinex","ETHUSD",1763439817840,0.292,3009.7,3008.4,0.4875]
["bitfinex","ETHUSD",1763439818171,0.4603,3010.1,3008.5,0.01639104]
["bitfinex","ETHUSD",1763439818326,0.292,3009.6,3008.5,0.6807]
["bitfinex","ETHUSD",1763439818522,0.292,3009.6,3008.5,0.1932]
["bitfinex","ETHUSD",1763439818829,0.405504,3009.7,3008.5,0.1932]
["bitfinex","ETHUSD",1763439819023,0.291,3009.6,3008.6,0.4875]
["bitfinex","ETHUSD",1763439819225,0.4623,3010.2,3008.6,0.4875]
["bitfinex","ETHUSD",1763439819226,0.002,3009.2,3008.7,0.01638666]
["bitfinex","ETHUSD",1763439819439,0.002,3009.2,3008.7,0.50389271]
["bitfinex","ETHUSD",1763439819440,0.291,3009.1,3008.7,0.50389271]
["bitfinex","ETHUSD",1763439819759,0.002,3009.2,3008.7,0.50389271]
["bitfinex","ETHUSD",1763439819760,0.292,3009.0,3008.9,0.87931389]
["bitfinex","ETHUSD",1763439819923,0.002,3009.6,3008.9,0.25361686]
["bitfinex","ETHUSD",1763439820126,0.002,3009.6,3009.0,0.89711408]
["bitfinex","ETHUSD",1763439820454,0.002,3009.6,3009.2,0.88073238]
["bitfinex","ETHUSD",1763439820759,0.002,3009.6,3009.1,0.4875]
["bitfinex","ETHUSD",1763439820760,0.002,3009.6,3009.3,0.4875]
["bitfinex","ETHUSD",1763439821224,0.292,3009.5,3009.3,0.4875]
["bitfinex","ETHUSD",1763439821426,0.292,3009.5,3009.0,1.36823238]
["bitfinex","ETHUSD",1763439821629,0.292,3009.5,3009.1,0.4875]
["bitfinex","ETHUSD",1763439821849,0.292,3009.5,3009.0,1.13449109]
["bitfinex","ETHUSD",1763439822056,0.292,3009.5,3009.2,0.88073238]
["bitfinex","ETHUSD",1763439822357,0.292,3009.5,3009.4,0.88073238]
["bitfinex","ETHUSD",1763439822657,0.292,3009.5,3009.4,1.36823238]
["bitfinex","ETHUSD",1763439822844,0.002,3009.6,3009.4,0.74289622]
["bitfinex","ETHUSD",1763439823050,0.002,3009.6,3009.5,2.27178774]
["bitfinex","ETHUSD",1763439823360,0.002,3009.9,3009.6,1.31249664]
["bitfinex","ETHUSD",1763439823558,0.002,3009.9,3009.8,0.1932]
["bitfinex","ETHUSD",1763439823759,0.002,3009.9,3009.8,2.5489274]
["bitfinex","ETHUSD",1763439823977,0.002,3009.9,3009.8,4.37994913]
["bitfinex","ETHUSD",1763439824275,0.002,3009.9,3009.8,2.02422173]
["bitfinex","ETHUSD",1763439824478,0.52443435,3009.9,3009.8,2.02422173]
["bitfinex","ETHUSD",1763439824658,0.294,3009.9,3009.8,2.02422173]
["bitfinex","ETHUSD",1763439824853,0.294,3009.9,3009.8,2.04058578]
["bitfinex","ETHUSD",1763439825061,0.002,3010.2,3009.9,0.405504]
["bitfinex","ETHUSD",1763439825246,0.1955,3012.3,3010.0,0.01635853]
["bitfinex","ETHUSD",1763439825446,1.201,3011.7,3011.6,0.88571717]
["bitfinex","ETHUSD",1763439825647,1.493,3011.7,3011.6,0.88571717]
["bitfinex","ETHUSD",1763439826162,1.493,3011.7,3011.5,1.18095623]
["bitfinex","ETHUSD",1763439826364,0.292,3011.7,3011.5,1.77143435]
["bitfinex","ETHUSD",1763439826547,0.292,3011.7,3011.5,1.78775041]
["bitfinex","ETHUSD",1763439826741,0.6558,3012.3,3011.5,1.77143435]
["bitfinex","ETHUSD",1763439826977,0.6558,3012.3,3011.6,1.18349021]
["bitfinex","ETHUSD",1763439826978,0.1955,3012.3,3011.6,1.18349021]
["bitfinex","ETHUSD",1763439827152,0.1955,3012.3,3011.4,1.77143435]
["bitfinex","ETHUSD",1763439827153,0.1955,3013.3,3011.7,1.18349021]
["bitfinex","ETHUSD",1763439827476,0.6558,3012.7,3011.5,2.36191247]
["bitfinex","ETHUSD",1763439827659,0.292,3011.7,3011.6,2.84941247]
["bitfinex","ETHUSD",1763439827856,0.292,3011.7,3011.6,2.36191247]
["bitfinex","ETHUSD",1763439828382,0.292,3011.7,3010.8,4.08305805]
["bitfinex","ETHUSD",1763439828383,0.292,3011.7,3011.3,2.36191247]
["bitfinex","ETHUSD",1763439828564,0.292,3011.7,3011.6,1.78186793]
["bitfinex","ETHUSD",1763439828967,1.353304,3011.7,3011.6,1.78186793]
["bitfinex","ETHUSD",1763439829169,1.353304,3011.7,3011.5,1.1880737]
["bitfinex","ETHUSD",1763439829370,1.353304,3011.7,3011.6,0.89123766]
["bitfinex","ETHUSD",1763439829564,1.353304,3011.7,3011.5,1.1880737]
["bitfinex","ETHUSD",1763439829947,0.865804,3011.6,3011.5,0.89079302]
["bitfinex","ETHUSD",1763439830244,0.865804,3011.6,3011.1,1.78186793]
["bitfinex","ETHUSD",1763439830245,0.865804,3011.6,3011.1,0.89079302]
["bitfinex","ETHUSD",1763439830586,0.865804,3011.6,3010.3,2.36191247]
["bitfinex","ETHUSD",1763439830587,0.405504,3011.4,3010.3,0.89214159]
["bitfinex","ETHUSD",1763439830750,0.601004,3010.4,3010.3,0.89214159]
["bitfinex","ETHUSD",1763439830946,0.893004,3010.4,3010.2,1.1880737]
["bitfinex","ETHUSD",1763439831150,0.9073281,3010.3,3010.1,1.18937763]
["bitfinex","ETHUSD",1763439831346,0.9073281,3010.3,3009.5,1.18937763]
["bitfinex","ETHUSD",1763439831686,0.405504,3010.1,3009.4,1.18937763]
["bitfinex","ETHUSD",1763439831979,0.405504,3010.1,3009.0,1.18937763]
["bitfinex","ETHUSD",1763439832181,0.405504,3009.9,3008.9,1.18937763]
["bitfinex","ETHUSD",1763439832496,0.405504,3009.9,3008.6,1.18937763]
["bitfinex","ETHUSD",1763439832497,0.405504,3009.7,3008.6,1.18937763]
["bitfinex","ETHUSD",1763439832645,0.405504,3009.5,3008.4,1.18937763]
["bitfinex","ETHUSD",1763439832847,0.405504,3009.1,3008.2,1.18937763]
["bitfinex","ETHUSD",1763439833047,0.405504,3008.9,3007.9,0.66648237]
["bitfinex","ETHUSD",1763439833248,5.87176,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1763439833249,0.405504,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1763439833446,0.4603,3009.1,3007.8,0.001]
["bitfinex","ETHUSD",1763439833447,0.44704465,3009.1,3007.8,0.001]
["bitfinex","ETHUSD",1763439833682,0.865804,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763439833857,1.31249664,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1763439834060,0.90699264,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1763439834266,1.31249664,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1763439834460,0.405504,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763439834671,0.865804,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763439834849,0.405504,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1763439835051,0.90699264,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1763439835052,0.90736123,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763439835255,3.30936123,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763439835588,4.17479664,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763439835977,2.97379664,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763439836162,2.97379664,3007.9,3005.6,2.36191247]
["bitfinex","ETHUSD",1763439836163,0.90699264,3007.8,3005.6,1.85813004]
["bitfinex","ETHUSD",1763439836510,0.90699264,3007.8,3005.3,0.90799264]
["bitfinex","ETHUSD",1763439836511,0.405504,3007.1,3005.7,0.4875]
["bitfinex","ETHUSD",1763439837001,0.405504,3006.9,3005.7,0.4875]
["bitfinex","ETHUSD",1763439837980,0.405504,3006.7,3005.3,0.001]
["bitfinex","ETHUSD",1763439838186,0.405504,3006.7,3005.4,0.4875]
["bitfinex","ETHUSD",1763439838746,0.405504,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763439838978,0.4875,3007.0,3005.3,0.001]
["bitfinex","ETHUSD",1763439838979,0.405504,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1763439839211,0.405504,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763439839412,0.405504,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763439839934,0.1955,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763439840222,0.292,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763439840580,0.7523,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763439840779,0.292,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763439840981,5.87176,3007.8,3005.3,0.4885]
["bitfinex","ETHUSD",1763439841321,0.405504,3006.8,3005.3,0.001]
["bitfinex","ETHUSD",1763439841520,0.405504,3006.6,3005.3,0.001]
["bitfinex","ETHUSD",1763439841692,0.601004,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763439841884,0.601004,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1763439841885,0.405504,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763439842222,0.405504,3005.3,3002.6,0.4875]
["bitfinex","ETHUSD",1763439842223,0.405504,3004.6,3002.6,0.4875]
["bitfinex","ETHUSD",1763439842381,0.405504,3004.6,3002.4,0.1932]
["bitfinex","ETHUSD",1763439842382,0.405504,3004.4,3002.4,0.1932]
["bitfinex","ETHUSD",1763439842603,1.31249664,3004.0,3002.2,0.001]
["bitfinex","ETHUSD",1763439842806,1.65317443,3004.3,3002.2,0.001]
["bitfinex","ETHUSD",1763439842807,0.601004,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439843018,0.893004,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439843353,0.1955,3003.0,3002.2,0.001]
["bitfinex","ETHUSD",1763439843509,0.292,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439844041,1.157804,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439844432,0.1955,3003.0,3002.2,0.001]
["bitfinex","ETHUSD",1763439844638,1.19943042,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1763439845143,0.405504,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1763439845342,3.31143458,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439845510,4.21842722,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439845844,1.81442722,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439846015,1.77279664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439846217,1.77939664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439846436,2.07139664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439847739,1.77939664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439847912,1.60449664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439848111,2.07139664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439848444,1.31249664,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439848651,0.292,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439849013,0.697504,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439849231,1.164404,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439849442,0.292,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439850519,0.405504,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1763439850716,0.405504,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439851243,0.872404,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1763439851555,0.586904,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1763439851756,0.405504,3002.2,3001.1,0.001]
["bitfinex","ETHUSD",1763439852074,0.405504,3002.2,2999.2,0.197]
["bitfinex","ETHUSD",1763439852075,1.66680067,3001.9,2999.2,0.197]
["bitfinex","ETHUSD",1763439852349,0.33363752,3002.1,2999.2,0.197]
["bitfinex","ETHUSD",1763439852350,0.405504,3001.6,2999.2,0.197]
["bitfinex","ETHUSD",1763439852529,0.405504,3001.4,2999.2,0.197]
["bitfinex","ETHUSD",1763439852733,0.1814,3002.3,2999.7,0.4831]
["bitfinex","ETHUSD",1763439852734,0.405504,3001.2,2999.7,0.4831]
["bitfinex","ETHUSD",1763439852952,0.405504,3001.2,2999.2,0.197]
["bitfinex","ETHUSD",1763439852953,0.292,3001.1,2999.2,0.197]
["bitfinex","ETHUSD",1763439853245,0.405504,3000.9,3000.1,0.4831]
["bitfinex","ETHUSD",1763439853457,0.872404,3000.9,2999.2,0.197]
["bitfinex","ETHUSD",1763439853759,1.164404,3000.9,2999.3,0.4831]
["bitfinex","ETHUSD",1763439853960,0.872404,3000.9,2999.3,0.4831]
["bitfinex","ETHUSD",1763439854130,1.164404,3000.9,2999.3,0.4831]
["bitfinex","ETHUSD",1763439854333,0.292,3000.9,2999.8,0.4831]
["bitfinex","ETHUSD",1763439854749,0.405504,3001.4,2999.8,0.4831]
["bitfinex","ETHUSD",1763439854947,0.405504,3001.2,2999.2,0.197]
["bitfinex","ETHUSD",1763439855154,0.586904,3000.9,2999.5,0.4831]
["bitfinex","ETHUSD",1763439855333,1.789904,3000.9,2999.5,0.4831]
["bitfinex","ETHUSD",1763439855718,0.405504,3000.8,2999.2,0.197]
["bitfinex","ETHUSD",1763439855935,0.405504,3000.6,2999.2,0.197]
["bitfinex","ETHUSD",1763439856355,0.1814,3000.9,2999.2,0.6801]
["bitfinex","ETHUSD",1763439856549,1.164404,3000.6,2999.2,0.6801]
["bitfinex","ETHUSD",1763439857346,1.20606233,3000.6,2998.8,0.1932]
["bitfinex","ETHUSD",1763439857650,1.20606233,3000.6,2998.9,0.197]
["bitfinex","ETHUSD",1763439857856,0.872404,3000.6,2999.2,0.4831]
["bitfinex","ETHUSD",1763439858378,1.164404,3000.6,2999.2,0.4831]
["bitfinex","ETHUSD",1763439859701,1.20606233,3000.6,2998.9,0.197]
["bitfinex","ETHUSD",1763439860302,1.20606233,3000.6,2998.8,0.6456]
["bitfinex","ETHUSD",1763439860513,0.405504,3000.5,2998.1,0.001]
["bitfinex","ETHUSD",1763439860797,0.405504,3000.3,2998.1,0.001]
["bitfinex","ETHUSD",1763439860951,0.405504,3000.1,2998.1,0.001]
["bitfinex","ETHUSD",1763439861155,0.405504,2999.9,2998.1,0.4534]
["bitfinex","ETHUSD",1763439861460,0.405504,2999.9,2998.5,0.4524]
["bitfinex","ETHUSD",1763439861461,0.292,2999.8,2998.5,0.4524]
["bitfinex","ETHUSD",1763439861660,0.405504,2999.7,2998.5,0.4524]
["bitfinex","ETHUSD",1763439861968,0.856304,2999.7,2998.1,0.4534]
["bitfinex","ETHUSD",1763439862384,3.522,3003.4,2998.1,0.4534]
["bitfinex","ETHUSD",1763439862385,0.1975,3001.2,2999.6,0.1893]
["bitfinex","ETHUSD",1763439862590,0.09999999,3003.0,2999.6,0.1893]
["bitfinex","ETHUSD",1763439862591,0.1975,3001.6,2999.6,0.1893]
["bitfinex","ETHUSD",1763439862792,0.292,3001.5,2999.7,0.4524]
["bitfinex","ETHUSD",1763439862981,0.04164723,3001.4,2999.7,0.4524]
["bitfinex","ETHUSD",1763439863178,0.292,3001.5,2999.7,0.4524]
["bitfinex","ETHUSD",1763439863876,0.405504,3001.4,2999.7,0.4524]
["bitfinex","ETHUSD",1763439864086,0.04164861,3001.3,2999.7,0.4524]
["bitfinex","ETHUSD",1763439864471,0.292,3001.5,2999.7,0.4524]
["bitfinex","ETHUSD",1763439864472,0.4508,3001.2,2999.7,0.4524]
["bitfinex","ETHUSD",1763439864795,0.4508,3001.2,2998.4,0.90799264]
["bitfinex","ETHUSD",1763439864796,0.405504,3001.1,2999.3,0.1893]
["bitfinex","ETHUSD",1763439865093,0.405504,3001.1,2999.1,0.4524]
["bitfinex","ETHUSD",1763439865094,0.292,3001.0,2999.1,0.4524]
["bitfinex","ETHUSD",1763439865298,0.405504,3000.1,2999.2,0.1893]
["bitfinex","ETHUSD",1763439865502,1.204,3000.2,2998.4,0.4534]
["bitfinex","ETHUSD",1763439865503,0.405504,2999.9,2998.4,0.4534]
["bitfinex","ETHUSD",1763439865876,0.405504,2999.7,2998.4,0.4534]
["bitfinex","ETHUSD",1763439866199,0.405504,2999.5,2998.4,0.4534]
["bitfinex","ETHUSD",1763439866384,0.405504,2999.7,2998.4,0.4534]
["bitfinex","ETHUSD",1763439866590,0.405504,2999.7,2998.5,0.4524]
["bitfinex","ETHUSD",1763439866910,0.4508,3000.4,2998.5,0.4524]
["bitfinex","ETHUSD",1763439867203,0.292,3000.3,2998.5,0.4524]
["bitfinex","ETHUSD",1763439867371,0.405504,3000.1,2998.5,0.4524]
["bitfinex","ETHUSD",1763439867568,0.04166388,3000.2,2998.5,0.4524]
["bitfinex","ETHUSD",1763439867569,0.405504,2999.9,2998.5,0.4524]
["bitfinex","ETHUSD",1763439867802,0.405504,2999.7,2998.5,0.4524]
["bitfinex","ETHUSD",1763439868107,0.405504,2999.5,2998.5,0.4524]
["bitfinex","ETHUSD",1763439868617,0.405504,2999.3,2998.5,0.4524]
["bitfinex","ETHUSD",1763439869266,0.405504,2999.8,2999.2,0.1893]
["bitfinex","ETHUSD",1763439869466,0.405504,2999.6,2998.5,0.4524]
["bitfinex","ETHUSD",1763439869676,0.4508,3000.4,2998.5,0.4524]
["bitfinex","ETHUSD",1763439869989,0.4508,3000.4,2998.5,1.62260538]
["bitfinex","ETHUSD",1763439869990,0.405504,3000.2,2998.5,1.62260538]
["bitfinex","ETHUSD",1763439870598,0.405504,3000.0,2998.6,0.4524]
["bitfinex","ETHUSD",1763439871813,0.405504,2999.8,2998.4,0.001]
["bitfinex","ETHUSD",1763439872373,0.856304,2999.8,2998.4,0.001]
["bitfinex","ETHUSD",1763439872702,0.856304,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439872910,0.405504,2999.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439873125,0.4508,2999.7,2998.5,0.001]
["bitfinex","ETHUSD",1763439873126,0.405504,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1763439873619,0.405504,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1763439874113,0.405504,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1763439874275,0.405504,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439874482,0.405504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439875428,2.80949664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439875629,1.60449664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439875928,0.292,2998.6,2998.5,0.4594]
["bitfinex","ETHUSD",1763439876079,0.292,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439876786,0.697504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439876989,0.4894,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1763439876990,0.4894,2999.9,2998.5,0.001]
["bitfinex","ETHUSD",1763439877187,0.1882,3000.0,2998.5,0.4594]
["bitfinex","ETHUSD",1763439877405,0.1882,3000.0,2998.8,1.17020538]
["bitfinex","ETHUSD",1763439877588,0.002,3000.5,2998.5,0.4594]
["bitfinex","ETHUSD",1763439877589,0.002,3000.5,2999.1,1.17020538]
["bitfinex","ETHUSD",1763439877902,0.292,2999.9,2999.2,1.17020538]
["bitfinex","ETHUSD",1763439878215,0.292,2999.9,2999.3,1.17020538]
["bitfinex","ETHUSD",1763439878816,0.405504,2999.8,2999.2,1.17020538]
["bitfinex","ETHUSD",1763439879127,0.405504,2999.8,2999.3,1.17020538]
["bitfinex","ETHUSD",1763439879684,0.405504,2999.8,2999.4,0.4584]
["bitfinex","ETHUSD",1763439880086,0.405504,2999.8,2999.5,1.17020538]
["bitfinex","ETHUSD",1763439880592,0.002,3000.5,2999.5,1.17020538]
["bitfinex","ETHUSD",1763439880593,0.002,3000.5,2999.7,1.17020538]
["bitfinex","ETHUSD",1763439880794,0.002,3000.5,3000.0,1.19560453]
["bitfinex","ETHUSD",1763439880795,0.292,3000.4,3000.0,1.19560453]
["bitfinex","ETHUSD",1763439881036,0.292,3000.4,3000.2,1.19560453]
["bitfinex","ETHUSD",1763439881529,0.292,3000.4,3000.1,1.19560453]
["bitfinex","ETHUSD",1763439881681,0.405504,3000.3,3000.1,1.19560453]
["bitfinex","ETHUSD",1763439881882,0.002,3000.5,3000.0,1.19560453]
["bitfinex","ETHUSD",1763439882096,0.002,3000.5,2999.8,1.9209779]
["bitfinex","ETHUSD",1763439882097,0.1882,3000.2,2999.8,1.10530453]
["bitfinex","ETHUSD",1763439882282,0.405504,3000.0,2998.5,0.001]
["bitfinex","ETHUSD",1763439882487,0.533104,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439882683,0.405504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439882888,0.293,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439884120,0.04166527,3000.1,2998.5,0.001]
["bitfinex","ETHUSD",1763439884121,0.04165694,3000.7,2998.5,0.4594]
["bitfinex","ETHUSD",1763439884285,0.293,3000.1,2999.0,0.1847]
["bitfinex","ETHUSD",1763439884685,0.53106666,3000.0,2998.5,0.001]
["bitfinex","ETHUSD",1763439884934,0.405504,2999.9,2998.5,0.001]
["bitfinex","ETHUSD",1763439885136,0.405504,2999.7,2998.5,0.001]
["bitfinex","ETHUSD",1763439885314,1.205,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763439885633,0.293,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439886620,1.205,2999.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439886621,0.1882,3000.6,2998.7,1.9209779]
["bitfinex","ETHUSD",1763439886820,0.1882,3000.6,2999.1,1.79630609]
["bitfinex","ETHUSD",1763439886821,0.293,3000.4,2999.1,1.79630609]
["bitfinex","ETHUSD",1763439887007,0.293,3000.4,2998.8,0.23793779]
["bitfinex","ETHUSD",1763439887008,0.0416625,3000.3,2998.8,0.23793779]
["bitfinex","ETHUSD",1763439887189,0.405504,3000.2,2998.8,0.23793779]
["bitfinex","ETHUSD",1763439887386,0.405504,3000.0,2998.9,0.4584]
["bitfinex","ETHUSD",1763439887585,0.33466527,3000.1,2998.5,1.79730609]
["bitfinex","ETHUSD",1763439887586,0.405504,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439887818,0.405504,2999.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439888019,0.405504,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1763439888304,0.405504,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1763439888924,0.4914,3000.5,2999.1,0.1847]
["bitfinex","ETHUSD",1763439889118,1.187904,3000.4,2998.6,0.4584]
["bitfinex","ETHUSD",1763439889427,0.405504,3000.2,2998.5,0.001]
["bitfinex","ETHUSD",1763439889589,0.3346625,3000.3,2998.5,0.001]
["bitfinex","ETHUSD",1763439889590,0.405504,3000.0,2998.5,0.001]
["bitfinex","ETHUSD",1763439889787,0.405504,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439890190,0.405504,2999.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439890596,0.405504,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1763439890796,0.405504,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1763439891225,0.292,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1763439891411,0.292,2999.1,2998.5,0.4594]
["bitfinex","ETHUSD",1763439891926,0.617,2999.8,2998.5,0.4594]
["bitfinex","ETHUSD",1763439891927,0.405504,2999.7,2998.5,0.4594]
["bitfinex","ETHUSD",1763439892118,0.405504,2999.5,2998.5,0.4594]
["bitfinex","ETHUSD",1763439892422,0.405504,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1763439892624,0.405504,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1763439892827,0.405504,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763439893026,0.292,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439893200,0.292,2998.7,2998.5,0.4594]
["bitfinex","ETHUSD",1763439893401,0.405504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439893603,0.93659012,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439894228,0.93659012,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1763439894395,0.405504,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1763439894593,0.405504,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439894797,0.292,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439895019,1.22859568,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439895205,3.63859568,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439895410,4.54558832,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439895623,1.84358832,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439895829,3.29889664,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439896194,2.09389664,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439896402,2.13558832,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439897317,2.09389664,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439897509,1.80189664,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439897823,2.13558832,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763439898341,0.405504,2998.1,2996.2,0.1847]
["bitfinex","ETHUSD",1763439898634,0.405504,2997.9,2996.5,0.1847]
["bitfinex","ETHUSD",1763439898836,0.405504,2997.7,2996.5,0.1847]
["bitfinex","ETHUSD",1763439899037,0.405504,2997.5,2996.5,0.1847]
["bitfinex","ETHUSD",1763439899245,0.4894,2998.2,2996.6,0.4584]
["bitfinex","ETHUSD",1763439899439,0.292,2998.1,2996.6,0.4584]
["bitfinex","ETHUSD",1763439899748,0.405504,2998.0,2996.6,0.4584]
["bitfinex","ETHUSD",1763439899903,0.697504,2998.0,2996.6,0.4584]
["bitfinex","ETHUSD",1763439900104,0.1764,2998.9,2997.9,0.1847]
["bitfinex","ETHUSD",1763439900331,0.617,2999.8,2998.0,0.4584]
["bitfinex","ETHUSD",1763439900532,0.292,2999.7,2998.0,0.4584]
["bitfinex","ETHUSD",1763439900709,0.82307083,2999.7,2997.9,0.1847]
["bitfinex","ETHUSD",1763439900902,0.53107083,2999.7,2997.9,0.1847]
["bitfinex","ETHUSD",1763439901110,0.82307222,2999.6,2997.5,0.1847]
["bitfinex","ETHUSD",1763439901325,0.405504,2999.5,2997.6,0.24394061]
["bitfinex","ETHUSD",1763439901508,2.09459802,2999.3,2997.1,1.79630609]
["bitfinex","ETHUSD",1763439901816,0.405504,2999.1,2996.9,0.4584]
["bitfinex","ETHUSD",1763439902015,0.405504,2998.9,2996.9,0.4584]
["bitfinex","ETHUSD",1763439902216,0.405504,2998.7,2996.9,0.4584]
["bitfinex","ETHUSD",1763439902513,0.405504,2998.5,2996.5,0.6431]
["bitfinex","ETHUSD",1763439902733,0.405504,2998.3,2996.6,0.4584]
["bitfinex","ETHUSD",1763439903041,0.53108473,2998.7,2996.6,0.4584]
["bitfinex","ETHUSD",1763439903042,0.405504,2998.1,2996.6,0.4584]
["bitfinex","ETHUSD",1763439903444,0.6658,2998.9,2997.0,1.79630609]
["bitfinex","ETHUSD",1763439903760,0.405504,2998.7,2997.1,0.17963061]
["bitfinex","ETHUSD",1763439903909,0.6658,2998.9,2997.1,2.4343367]
["bitfinex","ETHUSD",1763439904117,0.292,2998.8,2997.3,1.79630609]
["bitfinex","ETHUSD",1763439904433,0.44718873,2998.7,2997.2,2.25470609]
["bitfinex","ETHUSD",1763439904746,0.292,2998.6,2997.3,1.79630609]
["bitfinex","ETHUSD",1763439905057,0.292,2998.5,2997.4,0.68387061]
["bitfinex","ETHUSD",1763439905354,0.405504,2998.2,2997.4,0.68387061]
["bitfinex","ETHUSD",1763439905558,2.11299264,2998.3,2997.4,0.22547061]
["bitfinex","ETHUSD",1763439905763,0.405504,2999.1,2997.5,0.4584]
["bitfinex","ETHUSD",1763439905964,0.405504,2998.9,2997.5,0.6516]
["bitfinex","ETHUSD",1763439906178,1.82174071,3000.6,2997.6,0.4757]
["bitfinex","ETHUSD",1763439906331,0.405504,2998.7,2997.6,0.4757]
["bitfinex","ETHUSD",1763439906675,0.405504,2998.7,2997.7,0.24652061]
["bitfinex","ETHUSD",1763439906818,0.44718873,2998.7,2997.6,0.4757]
["bitfinex","ETHUSD",1763439907017,0.405504,2998.7,2997.6,0.4757]
["bitfinex","ETHUSD",1763439907331,0.292,2998.8,2997.6,0.4757]
["bitfinex","ETHUSD",1763439907332,0.405504,2998.5,2997.6,0.4757]
["bitfinex","ETHUSD",1763439907529,0.1764,2999.2,2997.6,0.4757]
["bitfinex","ETHUSD",1763439907746,0.4863,2999.9,2997.6,2.27200609]
["bitfinex","ETHUSD",1763439907942,0.002,3000.1,2997.9,1.79630609]
["bitfinex","ETHUSD",1763439907943,0.002,2999.8,2997.9,1.79630609]
["bitfinex","ETHUSD",1763439908157,0.002,2999.8,2998.8,1.79630609]
["bitfinex","ETHUSD",1763439908466,0.002,2999.8,2997.7,4.24422061]
["bitfinex","ETHUSD",1763439908467,0.241,2999.7,2998.9,1.79630609]
["bitfinex","ETHUSD",1763439908668,0.002,2999.8,2999.7,0.1932]
["bitfinex","ETHUSD",1763439909007,0.294,2999.8,2999.7,0.1932]
["bitfinex","ETHUSD",1763439909277,0.294,2999.8,2998.9,0.1932]
["bitfinex","ETHUSD",1763439909435,0.292,2999.7,2998.9,0.6689]
["bitfinex","ETHUSD",1763439909630,0.002,2999.8,2998.9,0.6689]
["bitfinex","ETHUSD",1763439909968,0.002,2999.8,2999.2,1.79630609]
["bitfinex","ETHUSD",1763439910168,0.292,2999.7,2999.2,0.4757]
["bitfinex","ETHUSD",1763439910333,0.002,2999.8,2999.3,0.4757]
["bitfinex","ETHUSD",1763439910537,0.219,2999.7,2999.3,0.4757]
["bitfinex","ETHUSD",1763439911054,0.219,2999.7,2998.9,0.1932]
["bitfinex","ETHUSD",1763439911254,0.04167222,2999.6,2998.9,0.1932]
["bitfinex","ETHUSD",1763439912062,0.292,2999.5,2998.9,2.1884567]
["bitfinex","ETHUSD",1763439912264,0.292,2999.5,2998.9,2.46520609]
["bitfinex","ETHUSD",1763439912561,0.292,2999.5,2999.0,2.27200609]
["bitfinex","ETHUSD",1763439912965,0.292,2999.5,2999.1,0.4757]
["bitfinex","ETHUSD",1763439913368,0.292,2999.4,2999.1,0.4757]
["bitfinex","ETHUSD",1763439913672,0.292,2999.4,2998.9,0.1932]
["bitfinex","ETHUSD",1763439913865,0.292,2999.4,2999.0,0.4757]
["bitfinex","ETHUSD",1763439914088,0.002,2999.8,2999.0,0.4757]
["bitfinex","ETHUSD",1763439914291,0.292,2999.3,2999.0,0.4757]
["bitfinex","ETHUSD",1763439914896,0.292,2999.3,2998.7,1.79630609]
["bitfinex","ETHUSD",1763439915099,0.292,2999.3,2998.3,1.79630609]
["bitfinex","ETHUSD",1763439915100,6.72245353,2999.2,2998.3,1.79630609]
["bitfinex","ETHUSD",1763439915262,1.205,2998.9,2998.2,0.1932]
["bitfinex","ETHUSD",1763439915462,1.205,2998.9,2998.0,0.4757]
["bitfinex","ETHUSD",1763439915463,6.68077575,2998.8,2998.0,1.79630609]
["bitfinex","ETHUSD",1763439915662,0.405504,2998.6,2997.6,1.79630609]
["bitfinex","ETHUSD",1763439915963,0.405504,2998.6,2996.8,4.08305805]
["bitfinex","ETHUSD",1763439915964,0.405504,2997.6,2996.5,1.98200609]
["bitfinex","ETHUSD",1763439916167,0.187,2997.7,2996.5,0.001]
["bitfinex","ETHUSD",1763439916168,0.405504,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763439916398,0.405504,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763439916693,0.405504,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763439916895,0.90699264,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763439917072,0.405504,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763439917395,0.405504,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763439917570,0.292,2996.9,2996.5,0.1942]
["bitfinex","ETHUSD",1763439917895,0.292,2996.8,2996.5,0.6699]
["bitfinex","ETHUSD",1763439918098,0.292,2996.7,2996.5,0.6699]
["bitfinex","ETHUSD",1763439918458,0.292,2996.6,2996.5,0.6699]
["bitfinex","ETHUSD",1763439918659,1.2337874,3000.3,2996.6,0.4757]
["bitfinex","ETHUSD",1763439918660,0.187,2998.2,2996.6,0.4757]
["bitfinex","ETHUSD",1763439918969,0.292,2998.1,2997.1,1.79630609]
["bitfinex","ETHUSD",1763439919160,0.292,2998.1,2996.5,0.1942]
["bitfinex","ETHUSD",1763439919161,0.1823,2998.4,2997.2,0.475]
["bitfinex","ETHUSD",1763439919362,0.292,2998.3,2997.2,0.475]
["bitfinex","ETHUSD",1763439919683,0.187,2999.0,2997.2,0.475]
["bitfinex","ETHUSD",1763439919871,0.04168195,2998.9,2997.4,1.79630609]
["bitfinex","ETHUSD",1763439920072,0.292,2998.8,2997.6,1.79630609]
["bitfinex","ETHUSD",1763439920593,0.1276,2999.6,2997.8,1.79630609]
["bitfinex","ETHUSD",1763439920795,0.002,2999.8,2998.3,1.79630609]
["bitfinex","ETHUSD",1763439920998,0.002,2999.8,2998.5,1.79630609]
["bitfinex","ETHUSD",1763439921183,0.292,2999.7,2998.6,0.475]
["bitfinex","ETHUSD",1763439921383,0.002,2999.8,2998.6,0.475]
["bitfinex","ETHUSD",1763439921384,0.002,2999.8,2999.0,1.79630609]
["bitfinex","ETHUSD",1763439921559,0.002,2999.8,2999.7,0.1811]
["bitfinex","ETHUSD",1763439921765,0.294,2999.8,2999.7,0.1811]
["bitfinex","ETHUSD",1763439921967,0.002,2999.8,2999.7,0.6561]
["bitfinex","ETHUSD",1763439922166,0.294,2999.8,2999.7,0.1811]
["bitfinex","ETHUSD",1763439922489,0.294,2999.8,2999.4,0.1811]
["bitfinex","ETHUSD",1763439922687,0.294,2999.8,2999.4,0.6561]
["bitfinex","ETHUSD",1763439923067,0.294,2999.8,2999.4,0.1811]
["bitfinex","ETHUSD",1763439923377,0.294,2999.8,2999.1,0.475]
["bitfinex","ETHUSD",1763439923787,0.002,2999.8,2999.1,0.475]
["bitfinex","ETHUSD",1763439923987,0.292,2999.7,2999.1,0.475]
["bitfinex","ETHUSD",1763439924294,0.002,2999.8,2999.2,0.22713061]
["bitfinex","ETHUSD",1763439924461,0.292,2999.7,2999.3,1.79630609]
["bitfinex","ETHUSD",1763439924658,0.292,2999.7,2999.3,2.27130609]
["bitfinex","ETHUSD",1763439924893,0.292,2999.7,2999.4,0.475]
["bitfinex","ETHUSD",1763439925318,0.002,2999.8,2999.4,0.475]
["bitfinex","ETHUSD",1763439925596,1.497,2999.7,2999.2,1.79630609]
["bitfinex","ETHUSD",1763439925796,0.292,2999.7,2999.1,1.79630609]
["bitfinex","ETHUSD",1763439926002,0.292,2999.7,2999.0,0.475]
["bitfinex","ETHUSD",1763439926425,0.002,2999.8,2999.0,0.72024061]
["bitfinex","ETHUSD",1763439926426,0.292,2999.6,2999.0,0.72024061]
["bitfinex","ETHUSD",1763439926586,0.292,2999.6,2999.0,0.475]
["bitfinex","ETHUSD",1763439927002,0.002,2999.8,2999.0,0.475]
["bitfinex","ETHUSD",1763439927223,0.292,2999.7,2999.0,0.475]
["bitfinex","ETHUSD",1763439928205,0.292,2999.7,2998.9,0.1811]
["bitfinex","ETHUSD",1763439929133,0.292,2999.7,2998.2,1.79630609]
["bitfinex","ETHUSD",1763439929134,0.858804,2999.6,2998.2,1.79630609]
["bitfinex","ETHUSD",1763439929429,0.90047622,2999.6,2998.1,1.79630609]
["bitfinex","ETHUSD",1763439930032,0.858804,2999.6,2998.2,0.475]
["bitfinex","ETHUSD",1763439930333,0.90899264,2999.8,2998.2,0.475]
["bitfinex","ETHUSD",1763439930334,0.002,2999.8,2998.3,1.79630609]
["bitfinex","ETHUSD",1763439930496,0.405504,2999.6,2998.6,1.79630609]
["bitfinex","ETHUSD",1763439930691,0.405504,2999.6,2998.7,0.1811]
["bitfinex","ETHUSD",1763439930998,0.405504,2999.6,2998.7,0.6561]
["bitfinex","ETHUSD",1763439931424,0.292,2999.5,2998.8,0.475]
["bitfinex","ETHUSD",1763439932886,0.292,2999.4,2998.8,0.475]
["bitfinex","ETHUSD",1763439933091,0.292,2999.4,2998.8,0.72024061]
["bitfinex","ETHUSD",1763439933329,0.292,2999.3,2998.8,0.72024061]
["bitfinex","ETHUSD",1763439933497,0.292,2999.3,2998.7,1.97740609]
["bitfinex","ETHUSD",1763439934323,0.292,2999.3,2998.7,2.45240609]
["bitfinex","ETHUSD",1763439935310,0.002,2999.8,2998.7,2.45240609]
["bitfinex","ETHUSD",1763439935311,0.292,2999.2,2998.7,1.79630609]
["bitfinex","ETHUSD",1763439935632,0.292,2999.2,2998.4,1.97740609]
["bitfinex","ETHUSD",1763439935933,0.002,2999.8,2998.6,1.79630609]
["bitfinex","ETHUSD",1763439936242,0.292,2999.7,2998.6,1.79630609]
["bitfinex","ETHUSD",1763439936398,0.405504,2999.5,2998.6,1.79630609]
["bitfinex","ETHUSD",1763439936613,0.405504,2999.3,2998.3,1.79630609]
["bitfinex","ETHUSD",1763439936811,0.405504,2999.3,2998.2,1.79630609]
["bitfinex","ETHUSD",1763439936812,0.405504,2999.1,2998.2,1.79630609]
["bitfinex","ETHUSD",1763439937053,0.405504,2998.9,2997.9,1.79630609]
["bitfinex","ETHUSD",1763439937260,0.405504,2998.7,2997.8,1.79730609]
["bitfinex","ETHUSD",1763439937415,0.405504,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1763439937615,0.405504,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1763439938271,0.44719429,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1763439938415,1.37219264,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763439938614,1.37219264,2998.2,2997.0,1.79630609]
["bitfinex","ETHUSD",1763439938615,0.292,2998.1,2997.2,0.12675955]
["bitfinex","ETHUSD",1763439938872,0.292,2998.1,2997.2,2.1153722]
["bitfinex","ETHUSD",1763439939019,0.292,2998.1,2997.2,0.12675955]
["bitfinex","ETHUSD",1763439939218,0.1936,2998.8,2997.2,1.79630609]
["bitfinex","ETHUSD",1763439939432,0.002,3000.4,2996.2,2.91402459]
["bitfinex","ETHUSD",1763439939433,0.4652,2999.6,2997.9,1.79630609]
["bitfinex","ETHUSD",1763439939651,0.292,2999.5,2998.1,1.79630609]
["bitfinex","ETHUSD",1763439939857,0.4672,3000.1,2998.2,1.79630609]
["bitfinex","ETHUSD",1763439940164,0.292,2999.7,2998.9,1.79630609]
["bitfinex","ETHUSD",1763439940384,0.292,2999.7,2998.8,1.99510609]
["bitfinex","ETHUSD",1763439940567,0.002,3000.1,2998.9,0.19951061]
["bitfinex","ETHUSD",1763439940717,0.292,2999.7,2998.9,0.4657]
["bitfinex","ETHUSD",1763439941045,0.292,2999.7,2998.8,0.1988]
["bitfinex","ETHUSD",1763439941834,0.292,2999.7,2998.9,0.4657]
["bitfinex","ETHUSD",1763439942037,0.292,2999.6,2998.9,0.4657]
["bitfinex","ETHUSD",1763439942240,0.002,3000.1,2998.9,0.71178061]
["bitfinex","ETHUSD",1763439942551,0.292,2999.7,2999.0,1.79630609]
["bitfinex","ETHUSD",1763439942869,0.405504,2999.6,2998.9,1.79630609]
["bitfinex","ETHUSD",1763439943074,0.4672,3000.1,2999.0,0.4657]
["bitfinex","ETHUSD",1763439943075,0.002,3000.1,2999.0,0.4657]
["bitfinex","ETHUSD",1763439943275,0.292,2999.5,2999.0,0.4657]
["bitfinex","ETHUSD",1763439943564,0.292,2999.5,2998.8,1.99510609]
["bitfinex","ETHUSD",1763439943724,0.002,3000.4,2999.9,0.1988]
["bitfinex","ETHUSD",1763439943922,0.1936,3003.0,2999.9,0.604304]
["bitfinex","ETHUSD",1763439943923,1.64666667,3000.0,2999.9,0.604304]
["bitfinex","ETHUSD",1763439944125,0.04163058,3002.6,3000.0,1.1044717]
["bitfinex","ETHUSD",1763439944436,0.1936,3003.0,3001.1,2.3841239]
["bitfinex","ETHUSD",1763439944638,0.1936,3003.3,3001.8,1.19191616]
["bitfinex","ETHUSD",1763439944824,0.1936,3003.3,3002.4,1.19191616]
["bitfinex","ETHUSD",1763439945357,0.90699264,3003.1,3002.2,1.19191616]
["bitfinex","ETHUSD",1763439945824,1.497,3003.2,3002.2,1.20038302]
["bitfinex","ETHUSD",1763439946025,0.292,3003.2,3002.4,1.19191616]
["bitfinex","ETHUSD",1763439946263,0.292,3003.2,3002.3,1.63761616]
["bitfinex","ETHUSD",1763439946424,0.292,3003.2,3002.4,0.00846296]
["bitfinex","ETHUSD",1763439946626,0.292,3003.2,3002.4,1.20037912]
["bitfinex","ETHUSD",1763439946867,0.292,3003.2,3002.1,1.78787424]
["bitfinex","ETHUSD",1763439946868,0.292,3003.2,3002.3,1.19191616]
["bitfinex","ETHUSD",1763439947037,0.405504,3003.1,3002.0,1.19191616]
["bitfinex","ETHUSD",1763439947242,0.292,3003.2,3002.0,1.19191616]
["bitfinex","ETHUSD",1763439947440,0.04162365,3003.1,3001.9,0.1747]
["bitfinex","ETHUSD",1763439947641,0.405504,3003.0,3001.9,0.1747]
["bitfinex","ETHUSD",1763439947861,0.405504,3002.8,3001.5,0.1988]
["bitfinex","ETHUSD",1763439948069,0.405504,3002.9,3001.5,0.1988]
["bitfinex","ETHUSD",1763439948272,0.4652,3004.1,3001.8,1.19191616]
["bitfinex","ETHUSD",1763439948470,0.292,3004.0,3003.0,1.19191616]
["bitfinex","ETHUSD",1763439948638,0.292,3004.0,3003.1,0.5117]
["bitfinex","ETHUSD",1763439949134,0.292,3003.9,3003.1,0.68206162]
["bitfinex","ETHUSD",1763439949333,0.292,3003.9,3003.1,0.5117]
["bitfinex","ETHUSD",1763439949666,0.292,3003.9,3003.2,0.47414062]
["bitfinex","ETHUSD",1763439950030,0.292,3003.9,3003.1,0.046]
["bitfinex","ETHUSD",1763439950256,0.50681395,3003.8,3002.7,0.1988]
["bitfinex","ETHUSD",1763439950456,0.405504,3003.7,3002.3,0.1988]
["bitfinex","ETHUSD",1763439950735,0.405504,3003.5,3001.8,1.19191616]
["bitfinex","ETHUSD",1763439951076,1.31249664,3002.8,3001.2,0.1988]
["bitfinex","ETHUSD",1763439951252,0.405504,3002.6,3001.2,0.1988]
["bitfinex","ETHUSD",1763439951568,0.405504,3002.4,3000.8,0.1988]
["bitfinex","ETHUSD",1763439951729,0.50683197,3002.5,3000.8,0.1988]
["bitfinex","ETHUSD",1763439951730,0.405504,3002.2,3000.8,0.1988]
["bitfinex","ETHUSD",1763439951930,0.405504,3002.0,3000.2,1.39071616]
["bitfinex","ETHUSD",1763439952177,0.405504,3001.8,3000.2,0.1988]
["bitfinex","ETHUSD",1763439952475,0.405504,3001.6,3000.2,0.1988]
["bitfinex","ETHUSD",1763439952766,0.405504,3001.6,3000.3,0.47421393]
["bitfinex","ETHUSD",1763439952972,0.405504,3001.4,3000.3,0.47421393]
["bitfinex","ETHUSD",1763439953174,0.292,3001.3,3000.5,1.19191616]
["bitfinex","ETHUSD",1763439953387,0.292,3001.2,3000.7,1.19191616]
["bitfinex","ETHUSD",1763439953537,0.292,3001.1,3000.8,0.00851093]
["bitfinex","ETHUSD",1763439953738,0.292,3001.1,3000.8,0.47421093]
["bitfinex","ETHUSD",1763439954051,0.292,3001.1,3000.8,0.4657]
["bitfinex","ETHUSD",1763439954233,0.292,3001.1,3000.9,0.00851189]
["bitfinex","ETHUSD",1763439954442,0.405504,3002.6,3000.9,0.00851189]
["bitfinex","ETHUSD",1763439954644,0.405504,3002.6,3000.4,0.0997101]
["bitfinex","ETHUSD",1763439954645,0.1936,3001.0,3000.4,0.0997101]
["bitfinex","ETHUSD",1763439954953,0.80495476,3000.9,2999.0,0.4657]
["bitfinex","ETHUSD",1763439955152,0.405504,3000.5,2998.5,1.78787424]
["bitfinex","ETHUSD",1763439955470,5.89797415,3000.6,2998.5,0.4657]
["bitfinex","ETHUSD",1763439955471,2.51649664,3000.3,2998.5,0.4657]
["bitfinex","ETHUSD",1763439955673,2.51649664,3000.3,2998.6,0.4657]
["bitfinex","ETHUSD",1763439955859,0.405504,3000.1,2998.6,0.4657]
["bitfinex","ETHUSD",1763439956068,0.405504,2999.9,2998.6,0.4657]
["bitfinex","ETHUSD",1763439958660,0.1505,3000.1,2998.6,0.71093742]
["bitfinex","ETHUSD",1763439958995,0.1505,3000.1,2998.4,0.1988]
["bitfinex","ETHUSD",1763439958996,0.405504,2999.9,2998.4,0.1988]
["bitfinex","ETHUSD",1763439959149,0.405504,2999.7,2998.5,0.001]
["bitfinex","ETHUSD",1763439959662,0.6157,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1763439959663,0.405504,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1763439959854,0.44717761,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1763439960246,0.405504,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1763439960595,0.4652,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1763439960596,0.599104,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763439960752,0.599104,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1763439960753,1.39279547,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1763439960956,1.31249664,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1763439961202,1.31249664,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1763439961489,0.405504,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1763439961645,1.25889147,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1763439961646,0.7402082,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763439961849,0.698504,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763439962979,1.163704,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763439963185,0.405504,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1763439963395,1.31249664,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1763439963553,0.405504,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1763439963749,0.405504,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1763439963962,0.4652,2998.1,2996.5,0.4667]
["bitfinex","ETHUSD",1763439964226,0.4652,2998.1,2996.6,0.1988]
["bitfinex","ETHUSD",1763439964356,0.293,2998.0,2996.6,0.1988]
["bitfinex","ETHUSD",1763439964556,0.293,2998.0,2996.7,0.4657]
["bitfinex","ETHUSD",1763439964757,0.04169585,2997.9,2996.7,0.27765178]
["bitfinex","ETHUSD",1763439965010,0.6588,2998.6,2996.6,0.1988]
["bitfinex","ETHUSD",1763439965165,0.293,2998.5,2996.6,0.1988]
["bitfinex","ETHUSD",1763439965494,0.1936,2998.6,2996.6,0.1988]
["bitfinex","ETHUSD",1763439965652,0.293,2998.4,2996.6,0.1988]
["bitfinex","ETHUSD",1763439965850,0.405504,2998.2,2996.6,0.1988]
["bitfinex","ETHUSD",1763439966079,0.4586,2998.3,2996.6,0.1988]
["bitfinex","ETHUSD",1763439966253,0.405504,2998.0,2996.6,0.1988]
["bitfinex","ETHUSD",1763439966654,0.4586,2998.3,2996.6,0.1988]
["bitfinex","ETHUSD",1763439966655,0.405504,2997.8,2996.6,0.1988]
["bitfinex","ETHUSD",1763439966870,0.405504,2997.8,2996.7,0.469]
["bitfinex","ETHUSD",1763439967067,0.405504,2997.6,2996.7,0.469]
["bitfinex","ETHUSD",1763439968405,0.1936,2998.6,2996.8,0.192]
["bitfinex","ETHUSD",1763439968610,0.698504,2998.5,2996.8,0.192]
["bitfinex","ETHUSD",1763439968919,0.293,2998.4,2996.9,0.469]
["bitfinex","ETHUSD",1763439969071,0.50029029,2998.3,2996.9,0.469]
["bitfinex","ETHUSD",1763439969415,0.293,2998.4,2996.9,0.469]
["bitfinex","ETHUSD",1763439969782,0.405504,2998.5,2996.9,0.469]
["bitfinex","ETHUSD",1763439969976,0.293,2998.3,2996.9,0.469]
["bitfinex","ETHUSD",1763439970373,0.405504,2998.2,2996.9,0.469]
["bitfinex","ETHUSD",1763439970611,0.405504,2998.1,2996.9,0.469]
["bitfinex","ETHUSD",1763439970775,0.44719707,2998.1,2996.6,0.1988]
["bitfinex","ETHUSD",1763439971112,0.405504,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1763439971488,0.405504,2997.7,2996.5,0.001]
["bitfinex","ETHUSD",1763439971677,0.405504,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1763439972025,1.42546007,2998.0,2996.5,0.001]
["bitfinex","ETHUSD",1763439972026,1.31249664,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763439972318,1.31249664,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1763439972319,0.405504,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1763439972476,0.498504,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763439972675,0.957104,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763439973918,0.405504,2996.0,2993.9,0.469]
["bitfinex","ETHUSD",1763439974074,0.405504,2996.0,2992.4,2.3841239]
["bitfinex","ETHUSD",1763439974075,0.405504,2995.8,2994.1,0.469]
["bitfinex","ETHUSD",1763439974286,0.405504,2995.6,2994.1,0.469]
["bitfinex","ETHUSD",1763439974623,0.293,2995.5,2994.1,0.469]
["bitfinex","ETHUSD",1763439974931,0.405504,2995.4,2994.1,0.469]
["bitfinex","ETHUSD",1763439975297,3.31899264,2995.3,2994.1,0.469]
["bitfinex","ETHUSD",1763439975630,0.293,2995.2,2994.1,0.469]
["bitfinex","ETHUSD",1763439976822,0.093,2996.1,2994.1,0.469]
["bitfinex","ETHUSD",1763439977132,0.698504,2996.0,2994.1,0.469]
["bitfinex","ETHUSD",1763439977338,0.405504,2995.8,2994.1,0.469]
["bitfinex","ETHUSD",1763439977488,0.405504,2995.8,2994.0,0.1998]
["bitfinex","ETHUSD",1763439977489,0.405504,2995.6,2994.0,0.1998]
["bitfinex","ETHUSD",1763439977687,0.585604,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763439977938,0.585604,2994.1,2992.2,0.469]
["bitfinex","ETHUSD",1763439977939,0.405504,2994.0,2990.8,1.78787424]
["bitfinex","ETHUSD",1763439978138,0.405504,2994.0,2990.5,0.16544233]
["bitfinex","ETHUSD",1763439978139,0.1801,2992.4,2990.5,0.16544233]
["bitfinex","ETHUSD",1763439978437,1.65394276,2992.3,2990.5,0.16544233]
["bitfinex","ETHUSD",1763439978758,1.65394276,2992.3,2989.1,1.06742971]
["bitfinex","ETHUSD",1763439978759,0.405504,2992.1,2990.1,0.192]
["bitfinex","ETHUSD",1763439979048,0.405504,2992.1,2989.1,1.06742971]
["bitfinex","ETHUSD",1763439979049,0.405504,2991.9,2989.1,0.192]
["bitfinex","ETHUSD",1763439979204,0.405504,2991.7,2989.1,0.192]
["bitfinex","ETHUSD",1763439979390,0.44728626,2991.7,2989.2,0.4808]
["bitfinex","ETHUSD",1763439979591,0.405504,2991.5,2989.2,0.4808]
["bitfinex","ETHUSD",1763439979848,0.9567,2991.6,2989.2,0.4808]
["bitfinex","ETHUSD",1763439979849,0.405504,2991.3,2989.2,0.4808]
["bitfinex","ETHUSD",1763439980021,0.04178924,2991.2,2989.3,0.4808]
["bitfinex","ETHUSD",1763439980340,0.405504,2991.0,2989.1,0.192]
["bitfinex","ETHUSD",1763439980638,0.405504,2991.0,2989.2,0.4808]
["bitfinex","ETHUSD",1763439980639,0.895204,2991.0,2989.2,0.4808]
["bitfinex","ETHUSD",1763439980802,0.295,2990.9,2989.2,0.4808]
["bitfinex","ETHUSD",1763439981008,0.04179483,2990.8,2989.2,0.4808]
["bitfinex","ETHUSD",1763439981227,0.04179623,2990.7,2989.2,0.4808]
["bitfinex","ETHUSD",1763439981393,0.296,2990.6,2989.2,0.4808]
["bitfinex","ETHUSD",1763439981591,0.296,2990.5,2989.2,0.4808]
["bitfinex","ETHUSD",1763439981793,0.4897,2991.9,2989.3,0.405504]
["bitfinex","ETHUSD",1763439981991,0.279,2991.8,2989.5,0.405504]
["bitfinex","ETHUSD",1763439982236,8.73586707,2993.8,2989.4,0.4808]
["bitfinex","ETHUSD",1763439982237,0.04178226,2991.7,2989.4,0.4808]
["bitfinex","ETHUSD",1763439982400,0.04177528,2992.2,2989.4,0.4808]
["bitfinex","ETHUSD",1763439982602,7.09812447,2993.0,2989.4,0.4808]
["bitfinex","ETHUSD",1763439982603,0.4897,2992.1,2989.4,0.4808]
["bitfinex","ETHUSD",1763439982851,0.296,2992.0,2989.5,0.405504]
["bitfinex","ETHUSD",1763439983146,0.04177388,2992.3,2989.4,0.4808]
["bitfinex","ETHUSD",1763439983326,0.9794,2994.3,2992.2,0.1933]
["bitfinex","ETHUSD",1763439983494,0.043,2994.0,2992.2,0.1933]
["bitfinex","ETHUSD",1763439983695,0.08453445,2994.0,2992.2,0.1933]
["bitfinex","ETHUSD",1763439983941,0.4897,2993.9,2991.8,0.4808]
["bitfinex","ETHUSD",1763439984144,0.33853445,2993.8,2991.8,0.4808]
["bitfinex","ETHUSD",1763439984444,0.04153445,2993.8,2991.4,0.1933]
["bitfinex","ETHUSD",1763439984741,0.405504,2993.6,2991.5,0.4808]
["bitfinex","ETHUSD",1763439984946,0.405504,2993.4,2991.5,0.4808]
["bitfinex","ETHUSD",1763439985097,0.405504,2993.4,2991.4,0.1933]
["bitfinex","ETHUSD",1763439985098,0.405504,2993.2,2991.4,0.1933]
["bitfinex","ETHUSD",1763439985297,1.207,2992.2,2991.4,0.1933]
["bitfinex","ETHUSD",1763439985513,0.405504,2992.0,2990.5,0.4808]
["bitfinex","ETHUSD",1763439985760,0.405504,2992.0,2989.1,1.97987424]
["bitfinex","ETHUSD",1763439985761,0.04153445,2991.9,2989.9,0.4808]
["bitfinex","ETHUSD",1763439986046,0.53123445,2991.9,2990.0,0.1933]
["bitfinex","ETHUSD",1763439986340,0.95319264,2993.1,2990.1,0.03344369]
["bitfinex","ETHUSD",1763439986341,0.4897,2992.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1763439986647,0.405504,2992.3,2989.9,0.51424593]
["bitfinex","ETHUSD",1763439987129,0.405504,2992.1,2989.9,0.51424593]
["bitfinex","ETHUSD",1763439987431,0.297,2992.0,2989.9,0.51424593]
["bitfinex","ETHUSD",1763439987636,0.44703845,2991.9,2989.9,0.4808]
["bitfinex","ETHUSD",1763439987932,0.405504,2991.7,2989.9,0.4808]
["bitfinex","ETHUSD",1763439988119,0.405504,2991.5,2989.9,0.4808]
["bitfinex","ETHUSD",1763439988503,0.405504,2991.3,2989.9,0.4808]
["bitfinex","ETHUSD",1763439988706,0.1995,2991.6,2989.6,0.1933]
["bitfinex","ETHUSD",1763439988707,0.405504,2991.1,2989.6,0.1933]
["bitfinex","ETHUSD",1763439989016,0.04153445,2991.0,2989.6,0.1933]
["bitfinex","ETHUSD",1763439989219,0.4897,2991.1,2989.6,0.1933]
["bitfinex","ETHUSD",1763439989420,0.33853445,2991.0,2989.7,0.4808]
["bitfinex","ETHUSD",1763439989628,0.297,2991.0,2989.6,0.1933]
["bitfinex","ETHUSD",1763439990655,0.297,2990.9,2989.7,0.4808]
["bitfinex","ETHUSD",1763439990794,0.405504,2991.3,2989.7,0.4808]
["bitfinex","ETHUSD",1763439991002,0.1995,2992.0,2989.8,0.405504]
["bitfinex","ETHUSD",1763439991239,0.05,2994.6,2989.6,0.1933]
["bitfinex","ETHUSD",1763439991240,0.4897,2992.9,2990.0,0.405504]
["bitfinex","ETHUSD",1763439991535,0.4897,2992.9,2989.9,0.51424593]
["bitfinex","ETHUSD",1763439991536,0.297,2992.8,2990.2,0.405504]
["bitfinex","ETHUSD",1763439991716,0.297,2992.8,2990.3,0.03344146]
["bitfinex","ETHUSD",1763439991910,0.4897,2992.7,2990.3,0.51424146]
["bitfinex","ETHUSD",1763439992443,0.1801,2994.1,2990.3,0.51424146]
["bitfinex","ETHUSD",1763439992444,0.297,2992.6,2990.4,0.405504]
["bitfinex","ETHUSD",1763439992597,0.4897,2993.0,2990.6,0.405504]
["bitfinex","ETHUSD",1763439992799,0.4897,2993.6,2990.8,0.405504]
["bitfinex","ETHUSD",1763439993025,0.4897,2993.6,2990.7,0.70753698]
["bitfinex","ETHUSD",1763439993026,0.6698,2994.1,2991.0,0.405504]
["bitfinex","ETHUSD",1763439993228,0.297,2993.5,2991.2,0.405504]
["bitfinex","ETHUSD",1763439993548,0.04153445,2993.4,2991.4,0.405504]
["bitfinex","ETHUSD",1763439993755,0.04153445,2993.4,2991.0,0.4808]
["bitfinex","ETHUSD",1763439993926,0.895204,2993.3,2991.0,0.4808]
["bitfinex","ETHUSD",1763439994334,0.82923445,2993.2,2991.0,0.51423363]
["bitfinex","ETHUSD",1763439994575,0.405504,2993.1,2991.0,0.4808]
["bitfinex","ETHUSD",1763439994731,0.5359,2993.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1763439994931,0.298,2993.0,2991.1,0.03343251]
["bitfinex","ETHUSD",1763439995126,0.298,2992.9,2991.2,0.4808]
["bitfinex","ETHUSD",1763439995364,1.208,2992.5,2991.2,0.4808]
["bitfinex","ETHUSD",1763439995881,2.11499264,2992.8,2991.2,0.4808]
["bitfinex","ETHUSD",1763439995882,0.4897,2992.8,2991.2,0.4808]
["bitfinex","ETHUSD",1763439996181,0.0462,2993.1,2991.2,0.4808]
["bitfinex","ETHUSD",1763439996182,0.297,2992.7,2991.2,0.4808]
["bitfinex","ETHUSD",1763439996632,0.04153445,2992.6,2991.2,0.4808]
["bitfinex","ETHUSD",1763439996870,0.297,2992.5,2991.2,0.4808]
["bitfinex","ETHUSD",1763439997068,0.297,2992.4,2991.2,0.4808]
["bitfinex","ETHUSD",1763439997504,0.4651,2993.0,2991.2,0.4808]
["bitfinex","ETHUSD",1763439997688,0.297,2992.3,2991.2,0.4808]
["bitfinex","ETHUSD",1763439997889,0.297,2992.3,2990.7,0.6845]
["bitfinex","ETHUSD",1763439998192,0.297,2992.3,2990.8,0.4912]
["bitfinex","ETHUSD",1763439998916,0.04153445,2992.2,2990.8,0.4912]
["bitfinex","ETHUSD",1763439999127,0.7621,2992.3,2990.8,0.4912]
["bitfinex","ETHUSD",1763439999414,0.297,2992.2,2990.8,0.4912]
["bitfinex","ETHUSD",1763439999704,0.297,2992.1,2990.8,0.4912]
["bitfinex","ETHUSD",1763440000010,0.297,2992.0,2990.8,0.4912]
["bitfinex","ETHUSD",1763440000508,0.08773445,2993.1,2990.8,1.66392731]
["bitfinex","ETHUSD",1763440000509,0.297,2991.9,2990.8,1.66392731]
["bitfinex","ETHUSD",1763440000806,0.297,2991.8,2990.9,0.67692273]
["bitfinex","ETHUSD",1763440002211,0.297,2991.7,2991.0,0.4912]
["bitfinex","ETHUSD",1763440002379,0.4651,2992.6,2991.0,1.84889231]
["bitfinex","ETHUSD",1763440002581,0.0462,2993.1,2991.1,1.61166382]
["bitfinex","ETHUSD",1763440002785,0.0462,2993.1,2991.7,0.405504]
["bitfinex","ETHUSD",1763440002987,0.279,2993.0,2991.8,0.4912]
["bitfinex","ETHUSD",1763440003171,0.279,2993.0,2991.9,0.1803]
["bitfinex","ETHUSD",1763440003502,0.1893,2993.4,2991.9,0.1803]
["bitfinex","ETHUSD",1763440003702,0.297,2992.9,2991.9,0.36472273]
["bitfinex","ETHUSD",1763440004123,0.297,2992.9,2991.7,1.17272731]
["bitfinex","ETHUSD",1763440004282,0.4651,2993.3,2991.8,0.52462469]
["bitfinex","ETHUSD",1763440004283,0.297,2992.8,2991.8,0.52462469]
["bitfinex","ETHUSD",1763440004502,0.297,2992.8,2991.8,1.66392731]
["bitfinex","ETHUSD",1763440005099,0.297,2992.7,2991.8,1.66392731]
["bitfinex","ETHUSD",1763440005301,3.32299264,2992.6,2991.9,1.35715004]
["bitfinex","ETHUSD",1763440005503,0.1893,2993.4,2991.9,1.84835004]
["bitfinex","ETHUSD",1763440005684,0.1893,2993.4,2992.0,1.66392731]
["bitfinex","ETHUSD",1763440006028,1.208,2993.1,2992.5,1.17272731]
["bitfinex","ETHUSD",1763440006384,0.297,2993.3,2992.5,1.17272731]
["bitfinex","ETHUSD",1763440006582,0.4651,2993.2,2992.1,1.17272731]
["bitfinex","ETHUSD",1763440006786,0.4651,2993.2,2991.8,1.17272731]
["bitfinex","ETHUSD",1763440006787,0.0563,2992.6,2991.8,1.17272731]
["bitfinex","ETHUSD",1763440007407,0.0563,2992.6,2992.0,1.17272731]
["bitfinex","ETHUSD",1763440007741,0.297,2992.5,2992.0,1.17272731]
["bitfinex","ETHUSD",1763440008036,0.297,2992.5,2991.5,1.78787424]
["bitfinex","ETHUSD",1763440008322,0.4651,2992.5,2991.5,0.17878742]
["bitfinex","ETHUSD",1763440008509,0.4651,2992.5,2991.4,1.78787424]
["bitfinex","ETHUSD",1763440008708,0.297,2992.4,2991.4,1.78787424]
["bitfinex","ETHUSD",1763440008908,0.297,2992.4,2991.3,1.78787424]
["bitfinex","ETHUSD",1763440009120,0.4651,2992.4,2991.3,1.78787424]
["bitfinex","ETHUSD",1763440009420,0.0563,2992.6,2991.4,1.78787424]
["bitfinex","ETHUSD",1763440009421,0.297,2992.3,2991.4,1.78787424]
["bitfinex","ETHUSD",1763440009739,0.297,2992.2,2991.6,1.78787424]
["bitfinex","ETHUSD",1763440010043,0.297,2992.1,2992.0,1.78787424]
["bitfinex","ETHUSD",1763440010334,0.1893,2993.4,2992.1,0.1803]
["bitfinex","ETHUSD",1763440010488,0.1893,2993.4,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440010692,0.6544,2993.4,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440011040,0.297,2993.3,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440011336,0.04153445,2993.2,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440011488,0.7621,2993.3,2992.3,1.79929489]
["bitfinex","ETHUSD",1763440011688,0.50663445,2993.2,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440011913,0.50663445,2993.2,2992.1,1.79929489]
["bitfinex","ETHUSD",1763440011914,0.7621,2993.2,2992.1,1.79929489]
["bitfinex","ETHUSD",1763440012119,0.04153445,2993.1,2992.1,1.79929489]
["bitfinex","ETHUSD",1763440012321,0.4651,2993.2,2992.1,1.97922438]
["bitfinex","ETHUSD",1763440012620,0.297,2993.1,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440012845,0.1893,2993.4,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440013045,0.297,2993.3,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440013647,0.297,2993.3,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440013648,0.4651,2993.2,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440013851,0.1893,2993.4,2992.5,0.03341687]
["bitfinex","ETHUSD",1763440014048,0.002,2993.2,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440014217,0.297,2993.1,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440014723,0.297,2993.0,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440015256,2.416,2992.9,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440015414,2.416,2992.9,2992.0,2.3841239]
["bitfinex","ETHUSD",1763440015415,1.208,2992.9,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440015621,0.297,2993.0,2992.4,1.79929489]
["bitfinex","ETHUSD",1763440016351,0.297,2992.9,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440016549,0.002,2993.2,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440016730,0.297,2992.8,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440016927,0.0563,2992.6,2992.5,1.79929489]
["bitfinex","ETHUSD",1763440017237,0.0563,2992.6,2991.7,1.79929489]
["bitfinex","ETHUSD",1763440017437,0.4651,2992.5,2991.6,1.79929489]
["bitfinex","ETHUSD",1763440017619,0.4651,2993.1,2991.6,1.9825673]
["bitfinex","ETHUSD",1763440017947,0.4863,2993.0,2991.8,1.79929489]
["bitfinex","ETHUSD",1763440018122,0.1893,2993.0,2992.0,1.79929489]
["bitfinex","ETHUSD",1763440018456,0.296,2992.9,2992.0,1.79929489]
["bitfinex","ETHUSD",1763440018955,0.7611,2992.9,2992.0,1.79929489]
["bitfinex","ETHUSD",1763440019447,0.296,2992.9,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440019651,0.7611,2992.9,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440019845,0.04153445,2992.8,2992.1,1.79929489]
["bitfinex","ETHUSD",1763440020368,0.50663445,2992.8,2992.0,1.79929489]
["bitfinex","ETHUSD",1763440020527,0.1893,2993.0,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440020858,0.80263445,2992.9,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440021257,0.4651,2992.8,2992.1,1.79929489]
["bitfinex","ETHUSD",1763440021459,0.1893,2993.0,2992.2,1.79929489]
["bitfinex","ETHUSD",1763440021626,0.002,2993.2,2992.7,1.79929489]
["bitfinex","ETHUSD",1763440021970,0.002,2993.2,2991.6,2.98015488]
["bitfinex","ETHUSD",1763440021971,0.296,2993.1,2992.9,1.79929489]
["bitfinex","ETHUSD",1763440022126,0.002,2993.2,2992.9,1.79929489]
["bitfinex","ETHUSD",1763440022462,0.002,2993.2,2993.0,0.4912]
["bitfinex","ETHUSD",1763440022635,0.296,2993.1,2993.0,3.16285629]
["bitfinex","ETHUSD",1763440022826,0.296,2993.1,2993.0,2.8753239]
["bitfinex","ETHUSD",1763440023178,0.296,2993.1,2993.0,2.98015488]
["bitfinex","ETHUSD",1763440023353,0.296,2993.1,2992.7,2.98015488]
["bitfinex","ETHUSD",1763440023515,0.296,2993.1,2993.0,2.40485574]
["bitfinex","ETHUSD",1763440023713,0.296,2993.1,2992.6,2.98015488]
["bitfinex","ETHUSD",1763440023714,0.296,2993.1,2992.8,2.40485574]
["bitfinex","ETHUSD",1763440023948,0.296,2993.0,2992.8,0.73168557]
["bitfinex","ETHUSD",1763440024148,0.296,2993.0,2992.9,2.40490784]
["bitfinex","ETHUSD",1763440024367,0.296,2993.0,2992.9,2.89610784]
["bitfinex","ETHUSD",1763440024768,0.002,2993.2,2992.9,0.4912]
["bitfinex","ETHUSD",1763440024965,0.002,2993.8,2993.4,0.1803]
["bitfinex","ETHUSD",1763440025124,0.296,2993.7,2993.5,2.98015488]
["bitfinex","ETHUSD",1763440025329,2.416,2993.6,2993.5,0.4912]
["bitfinex","ETHUSD",1763440025529,0.002,2993.8,2993.5,0.4912]
["bitfinex","ETHUSD",1763440025730,0.002,2993.8,2993.6,0.36516549]
["bitfinex","ETHUSD",1763440025731,1.504,2993.7,2993.6,0.36516549]
["bitfinex","ETHUSD",1763440025943,0.296,2993.7,2993.6,0.36516549]
["bitfinex","ETHUSD",1763440026139,0.296,2993.7,2993.6,0.84356549]
["bitfinex","ETHUSD",1763440026676,0.296,2993.7,2993.6,0.4784]
["bitfinex","ETHUSD",1763440026829,0.296,2993.7,2993.5,2.39842397]
["bitfinex","ETHUSD",1763440027391,0.002,2993.8,2993.6,2.91022856]
["bitfinex","ETHUSD",1763440027605,0.002,2993.8,2993.7,2.39698608]
["bitfinex","ETHUSD",1763440027807,0.002,2993.8,2993.4,0.1803]
["bitfinex","ETHUSD",1763440027808,0.296,2993.7,2993.5,2.39698608]
["bitfinex","ETHUSD",1763440028103,0.296,2993.6,2993.5,3.13311469]
["bitfinex","ETHUSD",1763440028311,0.296,2993.6,2993.5,2.39698608]
["bitfinex","ETHUSD",1763440028511,0.002,2993.8,2993.6,0.4784]
["bitfinex","ETHUSD",1763440028711,0.296,2993.7,2993.5,2.39629514]
["bitfinex","ETHUSD",1763440028871,0.296,2993.7,2993.5,0.4784]
["bitfinex","ETHUSD",1763440029077,0.002,2993.8,2993.6,0.4784]
["bitfinex","ETHUSD",1763440029276,0.296,2993.7,2993.6,0.4784]
["bitfinex","ETHUSD",1763440029586,0.296,2993.7,2993.5,2.39629514]
["bitfinex","ETHUSD",1763440029788,0.296,2993.7,2993.4,2.57659514]
["bitfinex","ETHUSD",1763440030120,0.296,2993.7,2993.5,2.39629514]
["bitfinex","ETHUSD",1763440030407,0.296,2993.7,2993.5,0.4784]
["bitfinex","ETHUSD",1763440030609,0.296,2993.7,2993.4,2.39629514]
["bitfinex","ETHUSD",1763440030823,0.296,2993.7,2993.6,1.79700389]
["bitfinex","ETHUSD",1763440031219,0.296,2993.7,2993.4,1.79700389]
["bitfinex","ETHUSD",1763440031522,0.296,2993.6,2993.4,1.79700389]
["bitfinex","ETHUSD",1763440031716,0.296,2993.6,2993.5,1.79700389]
["bitfinex","ETHUSD",1763440031918,0.002,2993.8,2993.5,1.97670428]
["bitfinex","ETHUSD",1763440032090,0.002,2993.8,2993.6,2.87469514]
["bitfinex","ETHUSD",1763440032091,0.296,2993.7,2993.6,2.87469514]
["bitfinex","ETHUSD",1763440032291,0.002,2993.8,2993.6,0.405504]
["bitfinex","ETHUSD",1763440032495,0.002,2993.8,2993.7,0.405504]
["bitfinex","ETHUSD",1763440032692,0.002,2993.8,2993.7,0.43890748]
["bitfinex","ETHUSD",1763440032994,0.002,2994.0,2993.7,3.89746236]
["bitfinex","ETHUSD",1763440033207,0.002,2994.1,2994.0,0.405504]
["bitfinex","ETHUSD",1763440033611,0.002,2994.1,2994.0,0.4784]
["bitfinex","ETHUSD",1763440033816,0.002,2994.1,2994.0,0.82425549]
["bitfinex","ETHUSD",1763440034119,0.298,2994.1,2994.0,0.82425549]
["bitfinex","ETHUSD",1763440034829,0.298,2994.1,2993.7,2.98015488]
["bitfinex","ETHUSD",1763440035030,0.002,2994.1,2993.8,2.87095293]
["bitfinex","ETHUSD",1763440035233,2.71,2994.0,2993.8,2.87095293]
["bitfinex","ETHUSD",1763440035433,1.503,2993.9,2993.8,2.39255293]
["bitfinex","ETHUSD",1763440035635,1.503,2993.9,2993.8,0.28709529]
["bitfinex","ETHUSD",1763440035938,0.296,2993.9,2993.8,0.883904]
["bitfinex","ETHUSD",1763440036298,0.002,2994.1,2993.8,0.883904]
["bitfinex","ETHUSD",1763440036498,0.296,2994.0,2993.9,0.51180124]
["bitfinex","ETHUSD",1763440036720,0.296,2994.0,2993.9,0.4784]
["bitfinex","ETHUSD",1763440036925,0.296,2994.0,2993.8,2.39118506]
["bitfinex","ETHUSD",1763440037737,0.296,2994.0,2993.8,2.86958506]
["bitfinex","ETHUSD",1763440038419,0.296,2994.0,2993.8,2.39118506]
["bitfinex","ETHUSD",1763440039007,0.002,2994.1,2993.9,0.51850124]
["bitfinex","ETHUSD",1763440039334,0.295,2994.0,2993.9,0.51850124]
["bitfinex","ETHUSD",1763440039538,0.295,2994.0,2993.9,0.03340124]
["bitfinex","ETHUSD",1763440040039,0.002,2994.1,2993.9,0.4851]
["bitfinex","ETHUSD",1763440040223,0.295,2994.0,2993.9,0.4851]
["bitfinex","ETHUSD",1763440040424,0.002,2994.1,2993.6,2.98015488]
["bitfinex","ETHUSD",1763440040425,0.002,2994.1,2994.0,0.890604]
["bitfinex","ETHUSD",1763440040624,0.297,2994.1,2994.0,3.28262664]
["bitfinex","ETHUSD",1763440041604,0.297,2994.1,2994.0,0.890604]
["bitfinex","ETHUSD",1763440042240,0.297,2994.1,2993.7,3.35956135]
["bitfinex","ETHUSD",1763440042241,0.297,2994.1,2993.9,2.39225621]
["bitfinex","ETHUSD",1763440042566,0.1801,2994.0,2993.7,1.19623164]
["bitfinex","ETHUSD",1763440042722,0.22163445,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1763440042911,0.4662,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763440043106,0.04153445,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763440043307,0.4662,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763440043532,0.4662,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763440044252,0.295,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763440044612,0.4662,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763440045340,2.414,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763440045527,2.709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763440045754,3.61599264,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763440046068,1.20199264,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763440046674,0.295,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763440047892,0.295,2993.5,2993.1,1.79534746]
["bitfinex","ETHUSD",1763440048172,0.295,2993.5,2990.1,9.19302674]
["bitfinex","ETHUSD",1763440048173,0.405504,2993.3,2990.9,0.001]
["bitfinex","ETHUSD",1763440048375,1.20199264,2993.5,2990.9,0.001]
["bitfinex","ETHUSD",1763440048376,1.31249664,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1763440048565,0.296,2992.7,2990.9,0.001]
["bitfinex","ETHUSD",1763440048983,0.405504,2992.4,2990.9,0.001]
["bitfinex","ETHUSD",1763440049143,0.405504,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1763440049343,0.405504,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1763440049664,0.405504,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1763440049869,0.33753445,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1763440050684,0.33753445,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763440051053,0.405504,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1763440051697,0.90699264,2992.5,2991.1,0.4861]
["bitfinex","ETHUSD",1763440051875,0.04153445,2993.7,2991.2,0.03343139]
["bitfinex","ETHUSD",1763440052177,0.405504,2993.5,2991.1,0.4861]
["bitfinex","ETHUSD",1763440052350,0.04153445,2993.4,2991.1,0.4861]
["bitfinex","ETHUSD",1763440052554,0.296,2993.3,2991.2,0.43893539]
["bitfinex","ETHUSD",1763440052766,0.296,2993.3,2991.4,0.405504]
["bitfinex","ETHUSD",1763440053315,0.04153445,2993.2,2991.4,0.890604]
["bitfinex","ETHUSD",1763440053615,0.002,2994.1,2991.6,0.405504]
["bitfinex","ETHUSD",1763440053908,0.296,2993.9,2991.8,0.405504]
["bitfinex","ETHUSD",1763440054060,0.002,2994.1,2991.8,0.405504]
["bitfinex","ETHUSD",1763440054061,0.002,2994.1,2992.2,0.405504]
["bitfinex","ETHUSD",1763440054267,0.295,2994.0,2992.3,0.63192941]
["bitfinex","ETHUSD",1763440054463,0.295,2994.0,2992.3,1.11702941]
["bitfinex","ETHUSD",1763440054762,0.295,2994.0,2992.4,0.4851]
["bitfinex","ETHUSD",1763440055084,0.295,2994.0,2991.9,0.405504]
["bitfinex","ETHUSD",1763440055085,0.04153445,2993.9,2992.1,0.4851]
["bitfinex","ETHUSD",1763440055290,1.208,2992.8,2992.1,0.4851]
["bitfinex","ETHUSD",1763440055467,2.712,2992.7,2992.1,0.4851]
["bitfinex","ETHUSD",1763440055799,1.504,2992.6,2992.1,0.4851]
["bitfinex","ETHUSD",1763440056003,0.04353445,2994.1,2992.1,0.4851]
["bitfinex","ETHUSD",1763440056174,0.296,2994.0,2992.1,0.4851]
["bitfinex","ETHUSD",1763440056701,0.002,2994.1,2992.1,0.4851]
["bitfinex","ETHUSD",1763440056879,0.296,2994.0,2992.1,0.4851]
["bitfinex","ETHUSD",1763440057569,0.295,2993.9,2992.1,0.4851]
["bitfinex","ETHUSD",1763440058092,0.04153445,2993.8,2992.1,0.4851]
["bitfinex","ETHUSD",1763440058402,0.295,2993.9,2992.1,0.4851]
["bitfinex","ETHUSD",1763440059262,0.002,2994.1,2992.2,0.03342022]
["bitfinex","ETHUSD",1763440059465,0.295,2994.0,2992.2,0.03342022]
["bitfinex","ETHUSD",1763440059664,0.295,2994.0,2992.3,0.4767]
["bitfinex","ETHUSD",1763440061186,0.04153445,2993.9,2992.3,0.4767]
["bitfinex","ETHUSD",1763440061594,0.295,2994.0,2992.3,0.4767]
["bitfinex","ETHUSD",1763440062287,0.002,2994.1,2992.4,0.03341799]
["bitfinex","ETHUSD",1763440062486,0.295,2993.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1763440062687,0.295,2993.8,2992.5,0.882204]
["bitfinex","ETHUSD",1763440063096,0.002,2994.1,2992.6,0.4767]
["bitfinex","ETHUSD",1763440063398,0.201,2994.0,2992.6,0.4767]
["bitfinex","ETHUSD",1763440063766,0.201,2994.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1763440064314,0.002,2994.1,2992.8,0.4767]
["bitfinex","ETHUSD",1763440064568,0.295,2994.0,2992.9,0.4389164]
["bitfinex","ETHUSD",1763440064701,0.295,2994.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763440064902,0.295,2994.0,2993.0,0.4767]
["bitfinex","ETHUSD",1763440065072,0.002,2994.1,2993.0,0.4767]
["bitfinex","ETHUSD",1763440065273,2.505,2994.0,2993.0,0.4767]
["bitfinex","ETHUSD",1763440065478,0.90699264,2993.9,2993.0,0.4767]
["bitfinex","ETHUSD",1763440067135,0.089,2994.0,2993.0,0.4767]
["bitfinex","ETHUSD",1763440067619,0.002,2994.1,2993.0,0.4767]
["bitfinex","ETHUSD",1763440067620,0.002,2994.1,2993.1,0.03341017]
["bitfinex","ETHUSD",1763440067827,0.294,2993.9,2993.0,0.4767]
["bitfinex","ETHUSD",1763440068437,0.002,2994.1,2993.8,0.1952]
["bitfinex","ETHUSD",1763440068642,0.002,2994.1,2993.9,0.03340124]
["bitfinex","ETHUSD",1763440068825,0.002,2994.3,2994.0,0.4767]
["bitfinex","ETHUSD",1763440069025,0.002,2994.3,2994.1,0.03339901]
["bitfinex","ETHUSD",1763440069216,0.002,2994.4,2994.2,0.4767]
["bitfinex","ETHUSD",1763440069509,0.002,2994.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1763440069709,0.019,2994.4,2994.2,0.4767]
["bitfinex","ETHUSD",1763440070143,0.019,2994.4,2993.8,0.1952]
["bitfinex","ETHUSD",1763440070619,0.019,2994.4,2993.1,6.51449411]
["bitfinex","ETHUSD",1763440070620,0.019,2994.4,2993.1,0.6719]
["bitfinex","ETHUSD",1763440071617,0.04753445,2994.3,2993.1,0.1952]
["bitfinex","ETHUSD",1763440071811,0.006,2994.3,2993.1,0.1952]
["bitfinex","ETHUSD",1763440072154,0.019,2994.4,2993.1,0.6719]
["bitfinex","ETHUSD",1763440072155,0.294,2994.2,2993.1,0.6719]
["bitfinex","ETHUSD",1763440072725,0.294,2994.2,2992.4,2.3821112]
["bitfinex","ETHUSD",1763440072726,0.04153445,2994.1,2992.8,0.1952]
["bitfinex","ETHUSD",1763440074342,0.3,2994.2,2992.8,0.1952]
["bitfinex","ETHUSD",1763440074741,0.294,2994.2,2992.8,0.6719]
["bitfinex","ETHUSD",1763440074943,0.04753445,2994.1,2992.2,0.4767]
["bitfinex","ETHUSD",1763440075147,0.04753445,2994.1,2992.1,0.4767]
["bitfinex","ETHUSD",1763440075352,1.207,2993.2,2992.1,0.4767]
["bitfinex","ETHUSD",1763440075649,0.006,2994.0,2992.0,0.001]
["bitfinex","ETHUSD",1763440075831,1.207,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1763440076241,0.294,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763440077664,0.04153445,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1763440077951,0.294,2993.1,2992.0,0.4777]
["bitfinex","ETHUSD",1763440078122,0.04153445,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1763440079153,0.3,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763440079452,0.006,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1763440079832,0.006,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1763440080032,0.294,2993.5,2992.0,0.4777]
["bitfinex","ETHUSD",1763440080269,0.006,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1763440080563,0.3,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1763440080764,0.294,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1763440080963,0.34153445,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1763440081179,0.3,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1763440081460,0.006,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1763440081672,0.294,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1763440081849,0.04153445,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763440082367,0.04153445,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1763440082368,0.294,2993.0,2991.8,0.001]
["bitfinex","ETHUSD",1763440082549,1.31249664,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1763440082724,0.04153445,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1763440082924,0.294,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1763440083118,0.405504,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1763440083378,0.405504,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440083577,0.04153445,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1763440083780,0.04553445,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1763440084092,0.004,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1763440084247,0.48352381,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440084248,6.30138663,2993.1,2991.1,0.001]
["bitfinex","ETHUSD",1763440084596,1.65453632,2994.0,2991.1,0.001]
["bitfinex","ETHUSD",1763440084597,0.298,2993.0,2991.2,0.4767]
["bitfinex","ETHUSD",1763440084743,0.004,2994.1,2991.3,0.405504]
["bitfinex","ETHUSD",1763440084945,0.33553445,2994.0,2991.5,0.405504]
["bitfinex","ETHUSD",1763440085188,0.33553445,2994.0,2991.4,1.16057757]
["bitfinex","ETHUSD",1763440085396,1.208,2992.9,2991.5,0.4767]
["bitfinex","ETHUSD",1763440085691,0.294,2992.8,2991.5,0.4767]
["bitfinex","ETHUSD",1763440086049,0.004,2994.0,2992.7,0.1937]
["bitfinex","ETHUSD",1763440086309,0.004,2994.0,2992.1,0.1937]
["bitfinex","ETHUSD",1763440086310,1.208,2993.7,2992.1,0.1937]
["bitfinex","ETHUSD",1763440086473,0.04153445,2993.6,2991.8,0.1937]
["bitfinex","ETHUSD",1763440086644,0.004,2993.5,2991.8,0.1937]
["bitfinex","ETHUSD",1763440087003,0.004,2993.5,2991.0,0.1947]
["bitfinex","ETHUSD",1763440087004,0.04153445,2993.4,2991.0,0.1947]
["bitfinex","ETHUSD",1763440087284,0.405504,2993.1,2991.0,0.001]
["bitfinex","ETHUSD",1763440087577,0.405504,2992.9,2991.0,0.001]
["bitfinex","ETHUSD",1763440087884,0.405504,2992.7,2991.0,0.1947]
["bitfinex","ETHUSD",1763440088250,0.004,2992.6,2991.0,0.1947]
["bitfinex","ETHUSD",1763440088443,0.298,2992.6,2991.0,0.1947]
["bitfinex","ETHUSD",1763440088886,0.004,2992.5,2991.0,0.1947]
["bitfinex","ETHUSD",1763440089080,0.004,2992.5,2991.1,0.03443251]
["bitfinex","ETHUSD",1763440089256,0.004,2992.5,2991.1,0.4941]
["bitfinex","ETHUSD",1763440089578,0.04153445,2993.1,2991.1,0.4941]
["bitfinex","ETHUSD",1763440089784,0.004,2992.9,2991.1,0.4941]
["bitfinex","ETHUSD",1763440090106,0.88902781,2993.5,2991.1,0.4941]
["bitfinex","ETHUSD",1763440090107,0.004,2994.1,2991.3,0.405504]
["bitfinex","ETHUSD",1763440090400,0.002,2994.6,2991.3,0.405504]
["bitfinex","ETHUSD",1763440090401,0.002,2994.6,2991.5,0.405504]
["bitfinex","ETHUSD",1763440090600,0.002,2994.6,2991.7,0.405504]
["bitfinex","ETHUSD",1763440090601,0.33953445,2994.0,2991.7,0.405504]
["bitfinex","ETHUSD",1763440090751,0.004,2993.9,2991.9,0.405504]
["bitfinex","ETHUSD",1763440090945,0.04153445,2993.8,2991.9,0.405504]
["bitfinex","ETHUSD",1763440091185,0.004,2993.8,2991.5,0.4931]
["bitfinex","ETHUSD",1763440091361,0.409504,2993.7,2991.5,0.4931]
["bitfinex","ETHUSD",1763440091683,0.04553445,2993.6,2991.5,0.4931]
["bitfinex","ETHUSD",1763440092047,0.004,2993.5,2991.5,0.4931]
["bitfinex","ETHUSD",1763440092253,0.04153445,2993.4,2991.5,0.4931]
["bitfinex","ETHUSD",1763440092683,0.004,2993.3,2991.5,0.4931]
["bitfinex","ETHUSD",1763440092982,0.04153445,2993.2,2991.5,0.4931]
["bitfinex","ETHUSD",1763440093477,0.004,2993.1,2991.5,0.4931]
["bitfinex","ETHUSD",1763440093679,0.04153445,2993.0,2991.5,0.4931]
["bitfinex","ETHUSD",1763440093881,0.405504,2993.7,2991.6,0.03342692]
["bitfinex","ETHUSD",1763440093882,0.004,2993.6,2991.6,0.03342692]
["bitfinex","ETHUSD",1763440094182,0.294,2993.5,2991.5,0.4931]
["bitfinex","ETHUSD",1763440094546,0.04553445,2993.4,2991.5,0.4931]
["bitfinex","ETHUSD",1763440094748,0.294,2993.3,2991.5,0.4931]
["bitfinex","ETHUSD",1763440095184,0.04553445,2993.2,2991.5,0.4931]
["bitfinex","ETHUSD",1763440095378,1.208,2992.4,2991.5,0.4931]
["bitfinex","ETHUSD",1763440095870,0.04153445,2992.3,2991.5,0.4931]
["bitfinex","ETHUSD",1763440096082,0.004,2993.9,2991.7,0.405504]
["bitfinex","ETHUSD",1763440096260,0.004,2994.3,2991.9,0.405504]
["bitfinex","ETHUSD",1763440096455,0.294,2994.2,2991.9,0.405504]
["bitfinex","ETHUSD",1763440096656,0.294,2994.2,2992.0,0.4931]
["bitfinex","ETHUSD",1763440096888,0.004,2994.1,2992.0,0.4931]
["bitfinex","ETHUSD",1763440097289,0.405504,2993.9,2992.0,0.4931]
["bitfinex","ETHUSD",1763440097491,0.405504,2993.9,2991.3,2.3821112]
["bitfinex","ETHUSD",1763440097492,0.405504,2993.7,2991.3,2.3821112]
["bitfinex","ETHUSD",1763440097691,0.04153445,2993.8,2991.1,0.001]
["bitfinex","ETHUSD",1763440097692,2.05191967,2993.5,2991.1,0.001]
["bitfinex","ETHUSD",1763440097892,0.405504,2993.3,2991.1,0.001]
["bitfinex","ETHUSD",1763440098054,0.405504,2993.1,2991.1,0.1947]
["bitfinex","ETHUSD",1763440098262,0.405504,2992.9,2991.1,0.1947]
["bitfinex","ETHUSD",1763440098516,0.33553445,2992.8,2991.2,0.4931]
["bitfinex","ETHUSD",1763440098830,0.294,2992.7,2991.1,0.1947]
["bitfinex","ETHUSD",1763440098985,0.298,2992.7,2991.1,0.6492]
["bitfinex","ETHUSD",1763440099187,0.004,2992.6,2991.1,0.1947]
["bitfinex","ETHUSD",1763440099429,0.294,2992.5,2991.1,0.1947]
["bitfinex","ETHUSD",1763440099780,0.298,2992.5,2991.1,0.1947]
["bitfinex","ETHUSD",1763440099989,0.294,2992.4,2991.1,0.1947]
["bitfinex","ETHUSD",1763440101133,0.004,2993.0,2991.2,0.4545]
["bitfinex","ETHUSD",1763440101435,0.294,2992.9,2991.2,0.4545]
["bitfinex","ETHUSD",1763440101955,0.294,2992.9,2991.1,0.1947]
["bitfinex","ETHUSD",1763440101956,0.405504,2992.7,2991.1,0.001]
["bitfinex","ETHUSD",1763440102279,0.294,2992.6,2991.1,0.4555]
["bitfinex","ETHUSD",1763440102385,0.294,2992.5,2991.1,0.4555]
["bitfinex","ETHUSD",1763440102586,0.294,2992.4,2991.1,0.4555]
["bitfinex","ETHUSD",1763440102786,0.04153445,2992.3,2991.1,0.4555]
["bitfinex","ETHUSD",1763440104244,0.294,2992.4,2991.1,0.4555]
["bitfinex","ETHUSD",1763440104447,0.04353445,2993.1,2991.1,0.4555]
["bitfinex","ETHUSD",1763440104755,0.294,2993.0,2991.1,0.4555]
["bitfinex","ETHUSD",1763440105104,0.002,2993.1,2991.2,0.03343139]
["bitfinex","ETHUSD",1763440105305,0.002,2993.1,2991.2,0.405504]
["bitfinex","ETHUSD",1763440105306,1.208,2992.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440105534,1.208,2992.3,2991.3,0.4545]
["bitfinex","ETHUSD",1763440105734,0.002,2993.1,2991.4,0.03342916]
["bitfinex","ETHUSD",1763440105913,0.294,2993.0,2991.5,0.4545]
["bitfinex","ETHUSD",1763440106099,0.33553445,2993.0,2991.5,0.4545]
["bitfinex","ETHUSD",1763440106307,0.33553445,2993.0,2991.5,0.77871152]
["bitfinex","ETHUSD",1763440106519,0.33553445,2993.0,2991.5,0.4545]
["bitfinex","ETHUSD",1763440106711,0.33553445,2993.0,2991.6,0.4545]
["bitfinex","ETHUSD",1763440107037,0.002,2993.1,2991.4,0.405504]
["bitfinex","ETHUSD",1763440107334,0.294,2993.0,2991.5,2.8366112]
["bitfinex","ETHUSD",1763440107550,0.294,2993.0,2991.6,0.32421152]
["bitfinex","ETHUSD",1763440107709,0.294,2993.0,2991.6,3.16082272]
["bitfinex","ETHUSD",1763440107905,0.294,2993.0,2991.6,2.8366112]
["bitfinex","ETHUSD",1763440108209,0.294,2992.9,2991.7,2.8366112]
["bitfinex","ETHUSD",1763440108609,0.294,2992.9,2991.8,0.4545]
["bitfinex","ETHUSD",1763440108956,0.002,2993.1,2991.9,0.32911112]
["bitfinex","ETHUSD",1763440109310,0.002,2993.1,2992.2,0.405504]
["bitfinex","ETHUSD",1763440109619,0.294,2993.0,2992.3,0.0334191]
["bitfinex","ETHUSD",1763440109832,0.294,2993.0,2992.3,0.4879191]
["bitfinex","ETHUSD",1763440110234,0.294,2993.0,2992.1,2.3821112]
["bitfinex","ETHUSD",1763440110434,0.04153445,2992.9,2991.5,0.4545]
["bitfinex","ETHUSD",1763440110868,0.294,2993.0,2991.5,0.4545]
["bitfinex","ETHUSD",1763440111363,0.04553445,2992.9,2991.5,0.4545]
["bitfinex","ETHUSD",1763440112432,0.004,2992.8,2991.5,0.4545]
["bitfinex","ETHUSD",1763440112931,0.002,2993.1,2991.5,0.4545]
["bitfinex","ETHUSD",1763440113136,0.294,2993.0,2991.5,0.4545]
["bitfinex","ETHUSD",1763440113329,0.04153445,2992.9,2991.5,0.4545]
["bitfinex","ETHUSD",1763440113529,0.294,2992.8,2991.5,0.4545]
["bitfinex","ETHUSD",1763440114456,0.298,2992.8,2991.5,0.4545]
["bitfinex","ETHUSD",1763440115368,1.208,2991.7,2991.5,0.4545]
["bitfinex","ETHUSD",1763440115552,0.294,2991.6,2991.5,0.4545]
["bitfinex","ETHUSD",1763440116063,0.294,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440116064,0.294,2991.6,2991.1,0.4866]
["bitfinex","ETHUSD",1763440116452,0.294,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440116654,0.04153445,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1763440117475,0.004,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1763440117791,0.04153445,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1763440118175,0.004,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440118375,0.298,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440119300,1.22856226,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440119596,0.33953445,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440119953,0.004,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440120161,0.294,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440120353,0.33553445,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440120559,0.33953445,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440120795,0.298,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440120961,0.294,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440121158,0.04553445,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440121359,0.002,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1763440121578,0.294,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1763440121782,0.04153445,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440122321,0.002,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1763440122460,0.002,2991.8,2991.1,0.1943]
["bitfinex","ETHUSD",1763440122660,0.294,2991.7,2991.1,0.1943]
["bitfinex","ETHUSD",1763440122867,0.04153445,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440125399,1.208,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1763440125698,1.208,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1763440125699,0.04153445,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1763440125860,0.002,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1763440126060,0.294,2991.7,2991.1,0.1943]
["bitfinex","ETHUSD",1763440126806,0.294,2991.6,2991.1,0.1943]
["bitfinex","ETHUSD",1763440127284,0.002,2991.8,2991.2,0.4856]
["bitfinex","ETHUSD",1763440127597,0.294,2991.7,2991.2,0.4856]
["bitfinex","ETHUSD",1763440128302,0.294,2991.6,2991.1,0.1943]
["bitfinex","ETHUSD",1763440128461,0.294,2991.6,2991.1,0.6799]
["bitfinex","ETHUSD",1763440128885,0.294,2991.6,2991.1,0.1943]
["bitfinex","ETHUSD",1763440129628,0.04153445,2991.5,2991.1,0.1943]
["bitfinex","ETHUSD",1763440130007,0.294,2991.6,2991.1,0.1943]
["bitfinex","ETHUSD",1763440131400,0.002,2991.8,2991.1,0.1943]
["bitfinex","ETHUSD",1763440131628,0.294,2991.7,2991.1,0.6799]
["bitfinex","ETHUSD",1763440131923,0.294,2991.7,2991.1,0.1943]
["bitfinex","ETHUSD",1763440132131,0.014112,2991.6,2991.1,0.1943]
["bitfinex","ETHUSD",1763440132631,0.014112,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440132832,0.294,2991.7,2991.1,0.1943]
["bitfinex","ETHUSD",1763440133035,0.294,2991.7,2991.1,0.6799]
["bitfinex","ETHUSD",1763440133192,0.018112,2992.5,2991.1,0.6799]
["bitfinex","ETHUSD",1763440133390,0.294,2992.4,2991.1,0.6799]
["bitfinex","ETHUSD",1763440133589,0.298,2992.4,2991.1,0.1943]
["bitfinex","ETHUSD",1763440133814,0.4593001,2993.0,2991.2,0.4856]
["bitfinex","ETHUSD",1763440134048,0.002,2993.1,2991.4,0.405504]
["bitfinex","ETHUSD",1763440134201,0.002,2993.1,2991.3,0.03343028]
["bitfinex","ETHUSD",1763440134202,0.308112,2993.0,2991.3,0.405504]
["bitfinex","ETHUSD",1763440134533,0.308112,2993.0,2991.4,0.4856]
["bitfinex","ETHUSD",1763440134716,0.004,2992.9,2991.4,0.4856]
["bitfinex","ETHUSD",1763440134920,0.014112,2992.8,2991.4,0.4856]
["bitfinex","ETHUSD",1763440135303,1.208,2992.0,2991.4,0.4856]
["bitfinex","ETHUSD",1763440135506,0.294,2993.0,2991.4,0.4856]
["bitfinex","ETHUSD",1763440135507,0.90699264,2991.8,2991.4,0.4856]
["bitfinex","ETHUSD",1763440136623,0.294,2991.7,2991.4,0.4856]
["bitfinex","ETHUSD",1763440136820,0.020112,2993.4,2991.5,0.405504]
["bitfinex","ETHUSD",1763440137036,0.294,2993.0,2991.5,0.405504]
["bitfinex","ETHUSD",1763440137335,0.294,2993.0,2991.6,0.4856]
["bitfinex","ETHUSD",1763440137641,0.002,2993.4,2991.7,0.405504]
["bitfinex","ETHUSD",1763440137936,0.002,2993.4,2991.9,0.405504]
["bitfinex","ETHUSD",1763440137937,0.294,2993.0,2991.9,0.405504]
["bitfinex","ETHUSD",1763440138133,0.294,2993.0,2992.0,0.4856]
["bitfinex","ETHUSD",1763440138496,0.002,2993.4,2992.1,0.43892534]
["bitfinex","ETHUSD",1763440138697,0.002,2993.4,2992.1,0.405504]
["bitfinex","ETHUSD",1763440139004,0.294,2993.0,2992.2,0.4856]
["bitfinex","ETHUSD",1763440139733,0.002,2992.8,2992.2,0.4856]
["bitfinex","ETHUSD",1763440140102,0.294,2992.7,2992.2,0.4856]
["bitfinex","ETHUSD",1763440140302,0.294,2992.6,2992.2,0.4856]
["bitfinex","ETHUSD",1763440140725,0.294,2992.6,2991.7,0.4856]
["bitfinex","ETHUSD",1763440140901,0.014112,2992.5,2991.8,0.4856]
["bitfinex","ETHUSD",1763440141101,0.002,2992.8,2991.9,0.03342357]
["bitfinex","ETHUSD",1763440141336,0.294,2992.4,2992.0,0.4856]
["bitfinex","ETHUSD",1763440141640,0.002,2992.8,2992.0,0.4856]
["bitfinex","ETHUSD",1763440141804,0.294,2992.3,2992.0,0.4856]
["bitfinex","ETHUSD",1763440142936,0.002,2992.8,2992.0,0.4856]
["bitfinex","ETHUSD",1763440142937,0.002,2992.8,2992.1,0.43892534]
["bitfinex","ETHUSD",1763440143138,0.002,2993.4,2992.1,2.82103654]
["bitfinex","ETHUSD",1763440143307,0.002,2993.4,2992.5,0.405504]
["bitfinex","ETHUSD",1763440143507,0.002,2993.4,2993.3,0.1933]
["bitfinex","ETHUSD",1763440143960,0.002,2993.4,2993.3,0.6789]
["bitfinex","ETHUSD",1763440144339,0.002,2993.4,2993.3,1.084404]
["bitfinex","ETHUSD",1763440144553,0.296,2993.4,2993.3,1.084404]
["bitfinex","ETHUSD",1763440144916,0.002,2993.4,2993.3,0.1933]
["bitfinex","ETHUSD",1763440145156,0.296,2993.4,2993.0,0.1933]
["bitfinex","ETHUSD",1763440145315,0.90699264,2993.2,2993.1,0.4856]
["bitfinex","ETHUSD",1763440145520,0.294,2993.3,2993.1,0.4856]
["bitfinex","ETHUSD",1763440146053,0.002,2993.4,2993.0,0.1933]
["bitfinex","ETHUSD",1763440146054,0.002,2993.4,2993.2,0.468]
["bitfinex","ETHUSD",1763440146662,0.002,2993.7,2993.3,0.405504]
["bitfinex","ETHUSD",1763440146818,0.002,2993.7,2993.2,0.468]
["bitfinex","ETHUSD",1763440147165,0.002,2993.7,2993.3,0.405504]
["bitfinex","ETHUSD",1763440147331,0.002,2993.7,2993.2,0.468]
["bitfinex","ETHUSD",1763440147332,0.294,2993.6,2993.2,0.468]
["bitfinex","ETHUSD",1763440147667,0.294,2993.6,2993.0,0.1933]
["bitfinex","ETHUSD",1763440148422,0.87663762,2996.3,2994.3,0.194]
["bitfinex","ETHUSD",1763440148657,1.7756811,2996.7,2994.4,0.87454903]
["bitfinex","ETHUSD",1763440148658,0.293,2994.8,2994.4,0.87454903]
["bitfinex","ETHUSD",1763440148967,0.014112,2996.6,2994.8,0.405504]
["bitfinex","ETHUSD",1763440149164,0.1591,2996.7,2995.0,0.405504]
["bitfinex","ETHUSD",1763440149450,0.6354,2996.7,2995.2,0.405504]
["bitfinex","ETHUSD",1763440149651,0.6354,2996.7,2995.1,0.468]
["bitfinex","ETHUSD",1763440149652,0.014112,2996.6,2995.1,0.468]
["bitfinex","ETHUSD",1763440149962,0.490412,2996.6,2995.1,0.468]
["bitfinex","ETHUSD",1763440150133,0.293,2996.5,2995.1,0.468]
["bitfinex","ETHUSD",1763440150327,0.014112,2996.4,2994.6,0.468]
["bitfinex","ETHUSD",1763440150529,0.490412,2996.4,2994.3,0.194]
["bitfinex","ETHUSD",1763440150745,0.490412,2996.4,2994.4,0.468]
["bitfinex","ETHUSD",1763440150945,0.490412,2996.4,2994.5,0.405504]
["bitfinex","ETHUSD",1763440151151,0.490412,2996.4,2994.4,0.468]
["bitfinex","ETHUSD",1763440151152,0.307112,2996.3,2994.4,0.468]
["bitfinex","ETHUSD",1763440151565,0.4763,2996.2,2994.4,0.468]
["bitfinex","ETHUSD",1763440151753,0.014112,2996.1,2994.3,0.194]
["bitfinex","ETHUSD",1763440152147,0.4763,2996.0,2994.3,0.194]
["bitfinex","ETHUSD",1763440152348,0.014112,2995.9,2994.3,0.194]
["bitfinex","ETHUSD",1763440152747,0.4763,2995.8,2994.3,0.194]
["bitfinex","ETHUSD",1763440153354,0.1591,2995.7,2994.3,0.194]
["bitfinex","ETHUSD",1763440153952,0.1591,2995.7,2993.9,0.194]
["bitfinex","ETHUSD",1763440153953,0.490412,2995.6,2993.9,0.194]
["bitfinex","ETHUSD",1763440154462,0.490412,2995.6,2993.6,0.468]
["bitfinex","ETHUSD",1763440155377,1.207,2994.1,2993.6,0.468]
["bitfinex","ETHUSD",1763440155571,0.293,2994.0,2993.6,0.468]
["bitfinex","ETHUSD",1763440157293,0.293,2994.0,2993.0,0.6623]
["bitfinex","ETHUSD",1763440157445,0.293,2994.0,2993.1,0.468]
["bitfinex","ETHUSD",1763440157641,0.6354,2994.6,2993.1,0.468]
["bitfinex","ETHUSD",1763440157846,0.293,2994.5,2993.1,0.468]
["bitfinex","ETHUSD",1763440158249,0.014112,2994.4,2993.1,0.468]
["bitfinex","ETHUSD",1763440159009,0.293,2994.3,2993.1,0.468]
["bitfinex","ETHUSD",1763440159383,0.014112,2994.2,2993.1,0.468]
["bitfinex","ETHUSD",1763440159728,0.7528,2994.3,2993.0,0.001]
["bitfinex","ETHUSD",1763440159729,0.4598,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1763440160226,0.014112,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1763440160726,0.4598,2993.9,2993.0,0.001]
["bitfinex","ETHUSD",1763440160881,0.014112,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1763440161427,0.4598,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1763440161626,0.014112,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1763440163105,0.52567375,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1763440163306,0.014112,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1763440163508,0.293,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1763440163802,0.014112,2993.2,2991.7,0.12859649]
["bitfinex","ETHUSD",1763440164026,0.014112,2993.2,2992.1,0.1925]
["bitfinex","ETHUSD",1763440164231,0.473912,2993.2,2992.1,0.1925]
["bitfinex","ETHUSD",1763440165337,1.208,2992.5,2992.1,0.1925]
["bitfinex","ETHUSD",1763440165638,1.208,2992.4,2992.2,0.862804]
["bitfinex","ETHUSD",1763440165824,0.19,2994.0,2992.2,0.862804]
["bitfinex","ETHUSD",1763440165825,0.19,2994.0,2993.1,0.1925]
["bitfinex","ETHUSD",1763440166024,0.307112,2993.9,2992.4,0.405504]
["bitfinex","ETHUSD",1763440166204,0.307112,2993.9,2992.3,0.4573]
["bitfinex","ETHUSD",1763440166205,0.014112,2993.9,2992.3,0.4573]
["bitfinex","ETHUSD",1763440166406,0.7528,2993.8,2992.3,0.4573]
["bitfinex","ETHUSD",1763440166609,0.014112,2993.7,2992.1,0.1925]
["bitfinex","ETHUSD",1763440166841,0.4598,2993.7,2992.1,0.1925]
["bitfinex","ETHUSD",1763440167003,0.52569595,2993.4,2992.1,0.1925]
["bitfinex","ETHUSD",1763440167208,0.473912,2993.7,2991.8,0.12409259]
["bitfinex","ETHUSD",1763440167435,0.4598,2993.6,2991.8,0.12409259]
["bitfinex","ETHUSD",1763440168843,0.4598,2993.6,2991.1,0.001]
["bitfinex","ETHUSD",1763440168844,0.19,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1763440169065,0.19,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1763440169066,0.24818518,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1763440169221,0.19,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1763440169420,0.90699264,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1763440169748,1.22479938,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1763440169906,0.766912,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1763440170118,0.4598,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440170720,0.98597758,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440171729,1.29308958,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440172219,0.98597758,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440172632,1.27897758,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440172922,0.98597758,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440173123,1.27897758,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763440173324,1.27897758,2990.6,2989.0,0.405504]
["bitfinex","ETHUSD",1763440173526,0.4598,2990.5,2989.0,0.405504]
["bitfinex","ETHUSD",1763440174429,0.4598,2990.5,2988.9,0.02912379]
["bitfinex","ETHUSD",1763440174760,0.014112,2990.4,2988.9,0.02912379]
["bitfinex","ETHUSD",1763440175128,0.4598,2990.3,2988.9,0.02912379]
["bitfinex","ETHUSD",1763440175425,1.20399829,2989.2,2988.2,0.405504]
["bitfinex","ETHUSD",1763440175625,0.293,2989.1,2988.2,1.04900929]
["bitfinex","ETHUSD",1763440176265,0.293,2989.1,2988.2,0.64350529]
["bitfinex","ETHUSD",1763440176830,0.293,2989.1,2988.0,0.0878]
["bitfinex","ETHUSD",1763440177258,0.293,2989.1,2988.1,0.405504]
["bitfinex","ETHUSD",1763440177696,0.90699264,2990.4,2988.1,0.405504]
["bitfinex","ETHUSD",1763440177697,0.4752,2990.2,2988.3,0.405504]
["bitfinex","ETHUSD",1763440177863,0.307112,2990.1,2988.6,0.405504]
["bitfinex","ETHUSD",1763440178179,0.307112,2990.1,2988.7,0.67192908]
["bitfinex","ETHUSD",1763440178380,0.782312,2990.1,2988.4,0.405504]
["bitfinex","ETHUSD",1763440178801,0.90699264,2990.8,2988.4,6.31378678]
["bitfinex","ETHUSD",1763440178964,0.4752,2990.4,2988.8,6.31378678]
["bitfinex","ETHUSD",1763440179164,0.014112,2990.3,2988.9,0.63137868]
["bitfinex","ETHUSD",1763440179385,0.293,2990.2,2988.5,0.405504]
["bitfinex","ETHUSD",1763440179692,0.014112,2990.1,2988.5,0.405504]
["bitfinex","ETHUSD",1763440180561,0.293,2990.0,2988.5,0.405504]
["bitfinex","ETHUSD",1763440180764,0.014112,2989.9,2988.5,0.405504]
["bitfinex","ETHUSD",1763440181099,0.293,2989.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763440181315,0.293,2989.7,2988.7,0.405504]
["bitfinex","ETHUSD",1763440181964,0.014112,2990.7,2988.0,6.40158678]
["bitfinex","ETHUSD",1763440181965,0.4752,2990.4,2988.1,0.43897008]
["bitfinex","ETHUSD",1763440182290,4.03370975,2992.5,2988.1,0.43897008]
["bitfinex","ETHUSD",1763440182291,6.31378678,2992.1,2989.3,0.405504]
["bitfinex","ETHUSD",1763440182467,0.493212,2990.9,2989.3,0.405504]
["bitfinex","ETHUSD",1763440183161,0.493212,2990.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763440183162,0.4752,2990.8,2988.9,0.405504]
["bitfinex","ETHUSD",1763440183362,0.014112,2990.7,2989.1,0.405504]
["bitfinex","ETHUSD",1763440183793,0.4752,2990.6,2988.6,0.405504]
["bitfinex","ETHUSD",1763440183995,0.4752,2990.6,2988.8,0.405504]
["bitfinex","ETHUSD",1763440184367,0.52614506,2990.2,2988.7,0.55129059]
["bitfinex","ETHUSD",1763440184695,0.293,2990.1,2988.7,0.55129059]
["bitfinex","ETHUSD",1763440184883,0.014112,2990.0,2988.7,0.55129059]
["bitfinex","ETHUSD",1763440185107,0.293,2990.1,2988.7,0.55129059]
["bitfinex","ETHUSD",1763440185441,1.209,2989.7,2988.2,0.68405569]
["bitfinex","ETHUSD",1763440185889,0.1861,2989.6,2988.2,0.68405569]
["bitfinex","ETHUSD",1763440186298,0.6613,2989.6,2988.2,0.68405569]
["bitfinex","ETHUSD",1763440186506,0.6613,2989.6,2988.3,0.69978425]
["bitfinex","ETHUSD",1763440187114,0.7682,2989.5,2988.3,0.69978425]
["bitfinex","ETHUSD",1763440187622,0.1861,2989.6,2988.3,0.69978425]
["bitfinex","ETHUSD",1763440187824,0.293,2989.4,2988.3,0.69978425]
["bitfinex","ETHUSD",1763440188621,0.014112,2989.3,2988.0,0.0878]
["bitfinex","ETHUSD",1763440188850,0.293,2989.2,2988.0,0.0878]
["bitfinex","ETHUSD",1763440189386,0.293,2989.1,2988.0,0.0878]
["bitfinex","ETHUSD",1763440189610,0.293,2989.1,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440189998,0.4752,2989.5,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440190405,0.293,2989.4,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440190919,0.7682,2989.4,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440191529,0.4752,2989.4,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440191820,0.293,2989.3,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440192402,0.7682,2989.3,2988.0,0.72795868]
["bitfinex","ETHUSD",1763440192817,0.7682,2989.3,2988.0,0.72895868]
["bitfinex","ETHUSD",1763440193930,0.293,2989.2,2988.3,0.405504]
["bitfinex","ETHUSD",1763440194446,0.293,2989.2,2988.0,0.0888]
["bitfinex","ETHUSD",1763440194447,0.293,2989.2,2988.1,0.405504]
["bitfinex","ETHUSD",1763440195338,1.209,2989.0,2988.1,0.405504]
["bitfinex","ETHUSD",1763440196115,1.209,2989.0,2988.0,0.0888]
["bitfinex","ETHUSD",1763440196718,0.293,2988.9,2988.1,6.71929078]
["bitfinex","ETHUSD",1763440197047,0.293,2988.9,2988.0,0.0888]
["bitfinex","ETHUSD",1763440197810,0.52628747,2988.7,2988.0,0.0888]
["bitfinex","ETHUSD",1763440200241,0.52628747,2988.7,2988.6,6.31378678]
["bitfinex","ETHUSD",1763440200438,0.002,2989.5,2988.7,0.405504]
["bitfinex","ETHUSD",1763440200749,0.293,2989.4,2989.3,6.71929078]
["bitfinex","ETHUSD",1763440200939,0.81914132,2989.4,2989.3,6.71929078]
["bitfinex","ETHUSD",1763440201139,0.002,2989.5,2989.3,7.39121986]
["bitfinex","ETHUSD",1763440201368,0.002,2989.5,2989.4,0.405504]
["bitfinex","ETHUSD",1763440201861,0.158,2989.5,2989.4,0.405504]
["bitfinex","ETHUSD",1763440202160,0.158,2989.5,2989.3,9.36782706]
["bitfinex","ETHUSD",1763440202324,0.158,2989.5,2989.3,0.67192908]
["bitfinex","ETHUSD",1763440202684,0.158,2989.5,2989.0,0.405504]
["bitfinex","ETHUSD",1763440202877,0.002,2989.5,2989.4,0.405504]
["bitfinex","ETHUSD",1763440203022,0.002,2989.8,2989.4,2.82106672]
["bitfinex","ETHUSD",1763440203228,0.002,2989.8,2989.7,6.71929078]
["bitfinex","ETHUSD",1763440203427,0.293,2989.8,2989.5,0.91348535]
["bitfinex","ETHUSD",1763440203733,0.293,2989.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763440203955,0.52804343,2989.8,2989.7,6.71929078]
["bitfinex","ETHUSD",1763440204158,0.52804343,2989.8,2989.7,1.20933201]
["bitfinex","ETHUSD",1763440204480,0.82104343,2989.8,2989.7,0.405504]
["bitfinex","ETHUSD",1763440204683,0.1861,2991.2,2989.7,6.75273895]
["bitfinex","ETHUSD",1763440204858,0.293,2989.8,2989.7,6.71929078]
["bitfinex","ETHUSD",1763440205179,0.293,2989.8,2989.7,7.62943098]
["bitfinex","ETHUSD",1763440205382,2.711,2989.8,2989.7,7.62943098]
["bitfinex","ETHUSD",1763440205568,1.502,2989.8,2989.7,7.62943098]
["bitfinex","ETHUSD",1763440205773,0.1861,2991.2,2989.7,7.62943098]
["bitfinex","ETHUSD",1763440205986,0.1876,2991.5,2989.8,0.43895105]
["bitfinex","ETHUSD",1763440206151,0.307112,2991.4,2989.8,9.45884108]
["bitfinex","ETHUSD",1763440206475,0.7619,2991.4,2989.9,0.405504]
["bitfinex","ETHUSD",1763440206661,0.4689,2991.3,2989.9,0.405504]
["bitfinex","ETHUSD",1763440206865,0.4689,2991.3,2990.0,0.74822339]
["bitfinex","ETHUSD",1763440207074,0.4689,2991.3,2989.6,0.405504]
["bitfinex","ETHUSD",1763440207075,0.307112,2991.2,2989.6,0.405504]
["bitfinex","ETHUSD",1763440207272,0.307112,2991.2,2989.1,2.3821112]
["bitfinex","ETHUSD",1763440207449,0.307112,2991.2,2989.0,6.31378678]
["bitfinex","ETHUSD",1763440207450,0.4689,2991.1,2989.0,6.31378678]
["bitfinex","ETHUSD",1763440207766,0.307112,2991.0,2989.1,0.405504]
["bitfinex","ETHUSD",1763440207977,0.307112,2991.0,2989.3,0.405504]
["bitfinex","ETHUSD",1763440208182,0.52609005,2990.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763440208771,0.4689,2990.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1763440208981,0.293,2990.6,2989.3,0.405504]
["bitfinex","ETHUSD",1763440209183,0.014112,2990.5,2989.2,0.67192908]
["bitfinex","ETHUSD",1763440209399,0.014112,2990.5,2988.6,6.31378678]
["bitfinex","ETHUSD",1763440209400,0.483012,2990.5,2988.6,2.3821112]
["bitfinex","ETHUSD",1763440209603,0.4689,2990.5,2988.5,8.69589798]
["bitfinex","ETHUSD",1763440209785,0.90699264,2990.4,2988.5,0.8695898]
["bitfinex","ETHUSD",1763440209993,0.014112,2990.3,2988.1,0.405504]
["bitfinex","ETHUSD",1763440210191,0.4689,2990.3,2988.2,6.34725174]
["bitfinex","ETHUSD",1763440210390,0.293,2990.2,2988.6,6.31378678]
["bitfinex","ETHUSD",1763440210587,0.014112,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440210786,0.293,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763440211007,0.7619,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763440211183,0.1876,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763440211499,0.293,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763440211705,0.52622041,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1763440212503,0.485,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440212870,0.9539,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440213503,0.293,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440213975,0.4689,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440214171,0.293,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763440214365,0.4689,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440214599,0.293,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763440215065,0.4689,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763440215270,1.502,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1763440215474,0.52622041,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1763440215674,0.293,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440216078,0.7619,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440216469,0.485,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440216928,0.52622041,2989.7,2989.1,0.405504]
["bitfinex","ETHUSD",1763440217220,0.52622041,2989.7,2989.0,0.034456]
["bitfinex","ETHUSD",1763440217221,0.002,2991.0,2989.3,0.405504]
["bitfinex","ETHUSD",1763440217378,0.002,2991.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763440217570,0.4806,2990.9,2990.0,0.405504]
["bitfinex","ETHUSD",1763440217810,0.52599297,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763440218014,0.52599297,2990.6,2989.9,2.3821112]
["bitfinex","ETHUSD",1763440218310,0.52599297,2990.6,2989.9,0.405504]
["bitfinex","ETHUSD",1763440218507,0.52599297,2990.6,2989.8,0.405504]
["bitfinex","ETHUSD",1763440218709,0.52599297,2990.6,2989.7,0.405504]
["bitfinex","ETHUSD",1763440219083,0.52599297,2990.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763440219283,0.52599297,2990.6,2989.7,0.34348692]
["bitfinex","ETHUSD",1763440219492,0.293,2990.5,2989.6,0.405504]
["bitfinex","ETHUSD",1763440219711,0.293,2990.5,2989.6,2.7876152]
["bitfinex","ETHUSD",1763440220013,0.293,2990.5,2989.6,0.405504]
["bitfinex","ETHUSD",1763440220315,0.293,2990.4,2990.1,0.405504]
["bitfinex","ETHUSD",1763440220490,0.293,2990.4,2990.2,0.31220409]
["bitfinex","ETHUSD",1763440220899,0.293,2990.4,2990.2,0.27876152]
["bitfinex","ETHUSD",1763440221099,0.52599297,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763440221422,0.293,2990.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763440221795,0.293,2990.5,2989.9,0.405504]
["bitfinex","ETHUSD",1763440221996,0.293,2990.5,2989.6,2.3821112]
["bitfinex","ETHUSD",1763440222304,0.293,2990.5,2989.7,0.34348692]
["bitfinex","ETHUSD",1763440222682,0.293,2990.5,2989.5,1.05275803]
["bitfinex","ETHUSD",1763440222683,0.293,2990.5,2989.6,0.405504]
["bitfinex","ETHUSD",1763440222917,0.293,2990.5,2989.7,0.03344817]
["bitfinex","ETHUSD",1763440223214,0.293,2990.5,2989.6,2.7876152]
["bitfinex","ETHUSD",1763440223423,0.52599297,2990.6,2989.8,9.39477216]
["bitfinex","ETHUSD",1763440223625,0.293,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1763440224085,0.293,2990.5,2990.2,2.3821112]
["bitfinex","ETHUSD",1763440224291,0.293,2990.5,2990.3,0.23821112]
["bitfinex","ETHUSD",1763440224489,0.293,2990.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763440224688,0.293,2990.5,2989.8,2.3821112]
["bitfinex","ETHUSD",1763440224908,0.293,2990.5,2989.8,0.405504]
["bitfinex","ETHUSD",1763440225104,0.4876,2990.4,2989.6,2.3821112]
["bitfinex","ETHUSD",1763440225423,0.90699264,2990.8,2989.6,0.34348692]
["bitfinex","ETHUSD",1763440225721,0.4876,2990.7,2989.6,0.34348692]
["bitfinex","ETHUSD",1763440225897,0.293,2990.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763440226301,0.4876,2990.8,2989.6,2.7876152]
["bitfinex","ETHUSD",1763440226627,0.293,2990.7,2989.8,2.7876152]
["bitfinex","ETHUSD",1763440226802,0.293,2990.7,2989.8,0.405504]
["bitfinex","ETHUSD",1763440226998,0.1833,2990.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763440227191,0.002,2991.0,2990.0,2.7876152]
["bitfinex","ETHUSD",1763440227192,0.293,2990.8,2990.0,2.7876152]
["bitfinex","ETHUSD",1763440227391,0.293,2990.8,2989.8,6.60715696]
["bitfinex","ETHUSD",1763440227392,0.293,2990.8,2990.1,2.66421731]
["bitfinex","ETHUSD",1763440227624,0.293,2990.8,2989.7,0.27876152]
["bitfinex","ETHUSD",1763440227625,0.52595923,2990.7,2990.0,2.3821112]
["bitfinex","ETHUSD",1763440227796,0.52595923,2990.7,2989.3,10.69021501]
["bitfinex","ETHUSD",1763440227797,0.52595923,2990.7,2989.8,2.3821112]
["bitfinex","ETHUSD",1763440228122,0.4876,2990.6,2989.7,2.3821112]
["bitfinex","ETHUSD",1763440228326,0.4876,2990.6,2989.7,2.66087272]
["bitfinex","ETHUSD",1763440229219,0.52795923,2990.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763440229419,0.52795923,2990.7,2990.4,2.7876152]
["bitfinex","ETHUSD",1763440229420,0.293,2990.6,2990.4,2.7876152]
["bitfinex","ETHUSD",1763440229623,0.293,2990.6,2990.5,0.68426552]
["bitfinex","ETHUSD",1763440229798,0.293,2990.6,2990.5,3.06637672]
["bitfinex","ETHUSD",1763440229998,0.293,2990.6,2990.5,2.7876152]
["bitfinex","ETHUSD",1763440230198,0.293,2990.6,2990.5,2.3821112]
["bitfinex","ETHUSD",1763440230414,0.293,2990.6,2990.4,2.3821112]
["bitfinex","ETHUSD",1763440230601,0.52795923,2990.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763440230908,0.82095923,2990.7,2990.6,0.72815984]
["bitfinex","ETHUSD",1763440231102,0.52795923,2990.7,2990.6,0.72815984]
["bitfinex","ETHUSD",1763440231309,0.82095923,2990.7,2990.6,0.72815984]
["bitfinex","ETHUSD",1763440231504,0.82095923,2990.7,2990.6,3.11027104]
["bitfinex","ETHUSD",1763440231712,0.52795923,2990.7,2990.6,3.11027104]
["bitfinex","ETHUSD",1763440231932,0.82095923,2990.7,2990.6,3.11027104]
["bitfinex","ETHUSD",1763440232333,0.52795923,2990.7,2990.6,3.11027104]
["bitfinex","ETHUSD",1763440232646,0.002,2991.0,2990.6,0.76159794]
["bitfinex","ETHUSD",1763440232937,0.002,2991.0,2990.9,7.01266096]
["bitfinex","ETHUSD",1763440233948,0.129,2991.0,2990.9,7.01266096]
["bitfinex","ETHUSD",1763440234154,0.129,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763440234450,0.129,2991.0,2990.9,0.43893875]
["bitfinex","ETHUSD",1763440234616,0.129,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763440234819,0.129,2991.0,2990.9,0.74588962]
["bitfinex","ETHUSD",1763440235347,2.545,2991.0,2990.9,0.74588962]
["bitfinex","ETHUSD",1763440235552,0.002,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763440235854,0.002,2991.3,2991.0,0.405504]
["bitfinex","ETHUSD",1763440236059,0.002,2991.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440236277,0.292,2991.3,2991.2,0.74923287]
["bitfinex","ETHUSD",1763440236419,0.81778476,2991.3,2991.2,0.74923287]
["bitfinex","ETHUSD",1763440236751,0.292,2991.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440237142,0.002,2991.3,2991.2,2.80012972]
["bitfinex","ETHUSD",1763440237329,0.002,2991.3,2991.2,3.08014269]
["bitfinex","ETHUSD",1763440237673,0.002,2991.3,2991.2,0.68551697]
["bitfinex","ETHUSD",1763440237674,0.295,2991.3,2991.2,0.68551697]
["bitfinex","ETHUSD",1763440238583,0.295,2991.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440239486,0.52776767,2991.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440239798,0.82076767,2991.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763440240148,0.014112,2994.0,2991.3,0.405504]
["bitfinex","ETHUSD",1763440240445,0.1833,2994.1,2991.5,2.79587069]
["bitfinex","ETHUSD",1763440240671,0.127,2991.6,2991.5,3.77672386]
["bitfinex","ETHUSD",1763440241269,0.127,2991.6,2991.5,1.38635717]
["bitfinex","ETHUSD",1763440241989,0.002,2991.6,2991.5,1.38635717]
["bitfinex","ETHUSD",1763440242187,0.295,2991.6,2991.5,1.38635717]
["bitfinex","ETHUSD",1763440242697,0.295,2991.6,2991.5,0.98085317]
["bitfinex","ETHUSD",1763440242995,0.295,2991.6,2990.9,8.99752365]
["bitfinex","ETHUSD",1763440243402,0.293,2991.5,2990.9,8.99752365]
["bitfinex","ETHUSD",1763440243552,0.293,2991.5,2991.0,0.405504]
["bitfinex","ETHUSD",1763440243754,0.293,2991.5,2991.2,0.405504]
["bitfinex","ETHUSD",1763440243949,0.002,2991.6,2991.2,0.405504]
["bitfinex","ETHUSD",1763440244201,0.293,2991.5,2991.2,0.405504]
["bitfinex","ETHUSD",1763440245188,0.002,2991.6,2991.5,0.405504]
["bitfinex","ETHUSD",1763440245390,2.711,2991.6,2991.5,0.7012661]
["bitfinex","ETHUSD",1763440245556,2.711,2991.6,2991.3,2.39036669]
["bitfinex","ETHUSD",1763440245557,2.711,2991.6,2991.4,0.405504]
["bitfinex","ETHUSD",1763440245756,1.503,2991.6,2991.3,2.39036669]
["bitfinex","ETHUSD",1763440245957,1.503,2991.6,2990.9,9.60550911]
["bitfinex","ETHUSD",1763440245958,1.503,2991.6,2991.4,0.23903667]
["bitfinex","ETHUSD",1763440246158,0.295,2991.6,2991.1,2.39036669]
["bitfinex","ETHUSD",1763440246388,0.7826,2991.6,2991.0,2.39036669]
["bitfinex","ETHUSD",1763440246589,0.7826,2991.6,2991.1,0.27246918]
["bitfinex","ETHUSD",1763440246778,0.295,2991.6,2991.1,0.27246918]
["bitfinex","ETHUSD",1763440247090,0.002,2991.6,2991.2,0.405504]
["bitfinex","ETHUSD",1763440247293,0.129,2991.5,2991.3,0.405504]
["bitfinex","ETHUSD",1763440247491,0.129,2991.5,2991.4,0.27958707]
["bitfinex","ETHUSD",1763440248495,0.002,2991.6,2991.4,0.27958707]
["bitfinex","ETHUSD",1763440248496,0.002,2991.6,2991.4,0.31301623]
["bitfinex","ETHUSD",1763440248792,0.002,2991.6,2991.5,0.405504]
["bitfinex","ETHUSD",1763440249195,0.002,2991.9,2991.8,7.01266096]
["bitfinex","ETHUSD",1763440249399,0.29,2991.9,2991.8,7.01266096]
["bitfinex","ETHUSD",1763440252094,0.002,2991.9,2991.8,7.01266096]
["bitfinex","ETHUSD",1763440252499,0.1937,2993.5,2991.9,0.405504]
["bitfinex","ETHUSD",1763440252827,0.196,2993.4,2992.3,2.39439257]
["bitfinex","ETHUSD",1763440253129,0.6836,2993.4,2992.4,0.405504]
["bitfinex","ETHUSD",1763440253314,0.6836,2993.4,2991.9,9.60205248]
["bitfinex","ETHUSD",1763440253315,0.6836,2993.4,2992.2,2.39439257]
["bitfinex","ETHUSD",1763440253506,0.4876,2993.3,2992.0,2.79989657]
["bitfinex","ETHUSD",1763440253699,0.4876,2993.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763440253904,0.4876,2993.3,2992.1,0.94070535]
["bitfinex","ETHUSD",1763440254428,0.4876,2993.4,2992.2,0.43892422]
["bitfinex","ETHUSD",1763440254608,0.292,2993.3,2992.6,0.405504]
["bitfinex","ETHUSD",1763440254928,0.292,2993.3,2992.4,0.405504]
["bitfinex","ETHUSD",1763440255128,0.4876,2993.2,2992.5,0.27998966]
["bitfinex","ETHUSD",1763440255296,2.416,2993.1,2992.3,0.405504]
["bitfinex","ETHUSD",1763440255492,0.4876,2993.2,2992.2,2.39439257]
["bitfinex","ETHUSD",1763440255493,0.6531,2992.3,2992.2,2.39439257]
["bitfinex","ETHUSD",1763440255802,0.6531,2992.3,2991.6,2.76273689]
["bitfinex","ETHUSD",1763440256002,0.292,2992.2,2991.8,0.33632398]
["bitfinex","ETHUSD",1763440256203,0.7796,2992.2,2991.8,0.33632398]
["bitfinex","ETHUSD",1763440256427,0.7796,2992.2,2991.6,0.405504]
["bitfinex","ETHUSD",1763440256827,0.7796,2992.2,2991.6,2.79989657]
["bitfinex","ETHUSD",1763440257804,0.7796,2992.2,2991.2,2.99489552]
["bitfinex","ETHUSD",1763440257805,0.4876,2992.1,2991.5,2.39439257]
["bitfinex","ETHUSD",1763440258330,0.4876,2992.1,2991.6,2.63383183]
["bitfinex","ETHUSD",1763440258920,0.4594,2991.7,2991.5,2.39439257]
["bitfinex","ETHUSD",1763440259103,0.4594,2991.7,2991.4,2.39439257]
["bitfinex","ETHUSD",1763440259431,0.4876,2992.1,2991.5,2.39439257]
["bitfinex","ETHUSD",1763440260096,0.292,2992.0,2991.6,2.42781949]
["bitfinex","ETHUSD",1763440260314,0.1937,2993.0,2991.8,0.405504]
["bitfinex","ETHUSD",1763440260315,0.4876,2992.8,2991.8,0.405504]
["bitfinex","ETHUSD",1763440260637,0.292,2992.7,2991.9,2.67438223]
["bitfinex","ETHUSD",1763440261012,0.4876,2992.8,2991.9,2.67438223]
["bitfinex","ETHUSD",1763440261013,0.7796,2992.6,2992.0,2.42781502]
["bitfinex","ETHUSD",1763440261237,0.292,2992.5,2992.2,2.39439257]
["bitfinex","ETHUSD",1763440261434,0.292,2992.5,2992.1,2.39439257]
["bitfinex","ETHUSD",1763440261650,0.6813,2993.0,2992.1,2.39439257]
["bitfinex","ETHUSD",1763440261651,0.6813,2993.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763440261805,0.6813,2993.0,2992.2,2.79989657]
["bitfinex","ETHUSD",1763440261806,0.292,2992.9,2992.2,2.79989657]
["bitfinex","ETHUSD",1763440262009,0.4594,2992.3,2992.1,2.39439257]
["bitfinex","ETHUSD",1763440262354,0.4876,2992.9,2992.1,2.39439257]
["bitfinex","ETHUSD",1763440262556,0.1937,2993.0,2992.1,2.39439257]
["bitfinex","ETHUSD",1763440262557,0.292,2992.2,2992.1,2.79989657]
["bitfinex","ETHUSD",1763440262764,0.292,2992.2,2992.1,2.81122288]
["bitfinex","ETHUSD",1763440263048,0.4876,2992.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763440263251,0.292,2992.7,2992.2,2.8116052]
["bitfinex","ETHUSD",1763440263452,0.292,2992.7,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440263613,0.7796,2992.7,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440264010,0.292,2992.7,2992.3,4.18116052]
["bitfinex","ETHUSD",1763440264248,0.4876,2992.6,2992.3,4.18116052]
["bitfinex","ETHUSD",1763440264450,0.4876,2992.6,2992.3,6.58726172]
["bitfinex","ETHUSD",1763440264618,0.4876,2992.6,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440264815,0.4594,2992.4,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440265356,2.8754,2992.4,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440265938,2.416,2992.4,2992.3,0.28116052]
["bitfinex","ETHUSD",1763440266335,2.147,2992.4,2992.1,2.4071012]
["bitfinex","ETHUSD",1763440266505,0.292,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1763440266506,0.4525,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1763440266705,0.4525,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763440267041,0.7445,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763440267239,1.231,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763440268107,1.231,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1763440268307,0.6335,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1763440268510,0.6335,2991.7,2991.1,2.4061012]
["bitfinex","ETHUSD",1763440268740,0.6335,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763440268741,0.4525,2991.1,2991.0,2.4071012]
["bitfinex","ETHUSD",1763440268938,0.7445,2991.1,2991.0,2.4071012]
["bitfinex","ETHUSD",1763440269142,1.231,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763440269354,1.231,2991.1,2990.7,2.4071012]
["bitfinex","ETHUSD",1763440269355,1.231,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1763440269508,0.6335,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763440269826,0.6335,2990.8,2989.6,2.4061012]
["bitfinex","ETHUSD",1763440269827,0.4525,2990.5,2989.6,2.4061012]
["bitfinex","ETHUSD",1763440270007,0.195112,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1763440270008,0.181,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763440270210,0.473,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763440270443,1.412,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1763440270658,1.412,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440270810,0.4525,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440271013,0.7445,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440271313,1.231,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440271620,0.292,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440271843,0.181,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763440272060,0.4525,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440272355,0.292,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440272504,0.4865,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763440272704,0.292,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763440272944,0.4525,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440273146,0.7445,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440273440,1.231,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440273626,0.292,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763440273833,0.4865,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763440274008,0.292,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763440274344,0.181,2990.0,2989.0,0.43996]
["bitfinex","ETHUSD",1763440274642,0.292,2989.9,2989.1,0.73816658]
["bitfinex","ETHUSD",1763440274866,0.4865,2990.7,2989.5,0.405504]
["bitfinex","ETHUSD",1763440275150,0.292,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763440275380,1.5,2990.5,2990.2,0.405504]
["bitfinex","ETHUSD",1763440275747,0.292,2990.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763440276976,0.181,2991.1,2990.2,0.405504]
["bitfinex","ETHUSD",1763440277178,0.4865,2991.9,2990.7,0.405504]
["bitfinex","ETHUSD",1763440277477,0.292,2991.6,2990.9,0.405504]
["bitfinex","ETHUSD",1763440278447,0.181,2992.0,2991.2,0.405504]
["bitfinex","ETHUSD",1763440278656,0.292,2991.9,2991.2,0.405504]
["bitfinex","ETHUSD",1763440278957,0.292,2991.9,2991.4,6.30145951]
["bitfinex","ETHUSD",1763440279159,0.292,2991.9,2991.4,6.97215586]
["bitfinex","ETHUSD",1763440280083,0.4726,2991.9,2991.4,6.97215586]
["bitfinex","ETHUSD",1763440280254,0.1806,2991.9,2991.4,6.97215586]
["bitfinex","ETHUSD",1763440280457,0.4929,2991.5,2990.8,0.7012661]
["bitfinex","ETHUSD",1763440280670,0.4929,2991.3,2990.3,2.4061012]
["bitfinex","ETHUSD",1763440280862,0.4929,2991.3,2990.5,0.405504]
["bitfinex","ETHUSD",1763440281185,0.9562,2991.3,2990.5,0.405504]
["bitfinex","ETHUSD",1763440281682,0.6439,2991.9,2991.0,6.30145951]
["bitfinex","ETHUSD",1763440281885,0.1806,2991.9,2991.5,6.30145951]
["bitfinex","ETHUSD",1763440282048,0.292,2991.8,2991.5,6.30145951]
["bitfinex","ETHUSD",1763440283059,0.4929,2991.6,2991.2,0.405504]
["bitfinex","ETHUSD",1763440283487,0.4929,2991.3,2990.7,8.70756071]
["bitfinex","ETHUSD",1763440283685,0.4929,2991.2,2990.4,2.4061012]
["bitfinex","ETHUSD",1763440283854,0.292,2991.1,2990.4,2.4061012]
["bitfinex","ETHUSD",1763440284053,0.292,2991.1,2990.5,0.405504]
["bitfinex","ETHUSD",1763440284266,0.292,2991.0,2990.7,6.30145951]
["bitfinex","ETHUSD",1763440285292,2.416,2990.9,2990.7,6.30145951]
["bitfinex","ETHUSD",1763440285492,2.416,2990.9,2990.4,2.4061012]
["bitfinex","ETHUSD",1763440285493,0.4929,2990.8,2990.4,2.4061012]
["bitfinex","ETHUSD",1763440285656,0.4929,2990.8,2990.5,0.87075607]
["bitfinex","ETHUSD",1763440286001,0.4929,2990.8,2990.3,6.30145951]
["bitfinex","ETHUSD",1763440286292,0.9562,2990.8,2990.3,6.30145951]
["bitfinex","ETHUSD",1763440288654,0.4633,2990.7,2990.3,6.30145951]
["bitfinex","ETHUSD",1763440289000,0.4929,2990.8,2990.0,2.8116052]
["bitfinex","ETHUSD",1763440289287,0.1806,2990.9,2990.0,2.8116052]
["bitfinex","ETHUSD",1763440289488,0.1806,2990.9,2990.1,0.91130647]
["bitfinex","ETHUSD",1763440289660,0.4633,2990.8,2990.0,2.4061012]
["bitfinex","ETHUSD",1763440290061,0.4633,2990.8,2989.9,8.70756071]
["bitfinex","ETHUSD",1763440290692,0.4633,2990.8,2989.7,2.4061012]
["bitfinex","ETHUSD",1763440291010,0.4633,2990.8,2989.3,2.99589552]
["bitfinex","ETHUSD",1763440291011,0.4633,2990.8,2989.6,0.29948955]
["bitfinex","ETHUSD",1763440291208,0.4633,2990.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1763440291421,0.292,2990.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1763440291921,0.4633,2990.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763440292225,0.4633,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763440292427,0.292,2990.5,2990.1,0.67069635]
["bitfinex","ETHUSD",1763440292628,0.1806,2990.9,2990.1,0.67069635]
["bitfinex","ETHUSD",1763440292790,0.292,2990.4,2990.1,0.67069635]
["bitfinex","ETHUSD",1763440293527,0.7553,2990.4,2990.1,0.67069635]
["bitfinex","ETHUSD",1763440293731,0.7553,2990.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763440295196,1.208,2990.3,2989.8,0.405504]
["bitfinex","ETHUSD",1763440295399,1.208,2990.3,2989.7,2.4061012]
["bitfinex","ETHUSD",1763440295400,0.1806,2989.9,2989.7,2.4061012]
["bitfinex","ETHUSD",1763440295602,0.292,2989.8,2989.6,6.30145951]
["bitfinex","ETHUSD",1763440295931,0.292,2989.8,2989.7,0.63014595]
["bitfinex","ETHUSD",1763440297091,0.292,2989.8,2989.6,6.30145951]
["bitfinex","ETHUSD",1763440297930,0.1806,2990.9,2989.6,6.30145951]
["bitfinex","ETHUSD",1763440298132,0.1806,2990.9,2990.1,6.30145951]
["bitfinex","ETHUSD",1763440298306,0.292,2990.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1763440298509,0.292,2990.8,2990.3,0.63349021]
["bitfinex","ETHUSD",1763440298709,0.292,2990.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1763440299033,0.7434,2990.8,2990.3,0.66693167]
["bitfinex","ETHUSD",1763440299331,0.7434,2990.8,2990.4,0.30730329]
["bitfinex","ETHUSD",1763440299729,0.1806,2990.9,2990.5,0.03343922]
["bitfinex","ETHUSD",1763440299896,0.292,2990.7,2990.4,0.03344034]
["bitfinex","ETHUSD",1763440300291,0.292,2990.7,2990.3,0.66693167]
["bitfinex","ETHUSD",1763440300492,0.292,2990.7,2990.3,3.07303287]
["bitfinex","ETHUSD",1763440300698,0.292,2990.7,2990.4,0.30730329]
["bitfinex","ETHUSD",1763440301015,0.632,2990.9,2990.4,0.30730329]
["bitfinex","ETHUSD",1763440301016,0.292,2990.6,2990.4,0.30730329]
["bitfinex","ETHUSD",1763440301215,0.292,2990.5,2990.4,2.71340449]
["bitfinex","ETHUSD",1763440301524,0.4514,2991.3,2990.4,2.71340449]
["bitfinex","ETHUSD",1763440301525,0.002,2991.8,2990.5,0.405504]
["bitfinex","ETHUSD",1763440301694,0.002,2991.8,2990.6,2.39987237]
["bitfinex","ETHUSD",1763440301695,0.4514,2991.6,2990.6,2.39987237]
["bitfinex","ETHUSD",1763440302027,0.292,2991.5,2990.7,0.03343698]
["bitfinex","ETHUSD",1763440302226,0.292,2991.5,2990.7,2.43330935]
["bitfinex","ETHUSD",1763440302527,0.7434,2991.5,2990.7,2.43330935]
["bitfinex","ETHUSD",1763440302736,0.292,2991.4,2990.6,2.64320353]
["bitfinex","ETHUSD",1763440303029,0.6609,2990.7,2990.6,2.39987237]
["bitfinex","ETHUSD",1763440303229,0.4514,2991.4,2990.6,2.39987237]
["bitfinex","ETHUSD",1763440303422,0.7434,2991.3,2990.6,2.39987237]
["bitfinex","ETHUSD",1763440303740,0.7434,2991.3,2990.6,2.63985961]
["bitfinex","ETHUSD",1763440304037,0.90699264,2993.3,2990.8,2.39987237]
["bitfinex","ETHUSD",1763440304208,0.30554607,2993.2,2991.1,8.70133188]
["bitfinex","ETHUSD",1763440304392,0.292,2993.0,2991.1,8.70133188]
["bitfinex","ETHUSD",1763440304594,0.292,2993.0,2991.1,8.89263188]
["bitfinex","ETHUSD",1763440304795,0.292,2992.9,2991.2,3.28913556]
["bitfinex","ETHUSD",1763440304999,0.6609,2991.2,2991.0,2.39987237]
["bitfinex","ETHUSD",1763440305250,1.5,2991.1,2990.8,2.39987237]
["bitfinex","ETHUSD",1763440305452,2.708,2991.1,2990.8,2.39987237]
["bitfinex","ETHUSD",1763440305600,1.5,2991.1,2990.8,2.39987237]
["bitfinex","ETHUSD",1763440305806,1.5,2991.1,2990.8,2.66385833]
["bitfinex","ETHUSD",1763440308299,0.7434,2991.1,2990.8,2.66385833]
["bitfinex","ETHUSD",1763440308750,0.292,2991.1,2990.8,2.66385833]
["bitfinex","ETHUSD",1763440309218,0.292,2991.1,2990.9,2.39987237]
["bitfinex","ETHUSD",1763440309753,0.292,2991.1,2990.8,2.66385833]
["bitfinex","ETHUSD",1763440309906,0.292,2991.1,2990.9,2.6662582]
["bitfinex","ETHUSD",1763440310451,0.4697,2991.0,2990.9,0.26638583]
["bitfinex","ETHUSD",1763440310610,0.292,2991.1,2990.9,2.6662582]
["bitfinex","ETHUSD",1763440310946,0.292,2991.1,2991.0,2.39987237]
["bitfinex","ETHUSD",1763440311466,0.1912,2991.8,2991.1,0.405504]
["bitfinex","ETHUSD",1763440311604,0.4514,2992.3,2991.1,0.405504]
["bitfinex","ETHUSD",1763440311605,0.292,2991.7,2991.5,2.40710509]
["bitfinex","ETHUSD",1763440311807,0.292,2991.6,2991.5,0.87085646]
["bitfinex","ETHUSD",1763440312251,0.7617,2991.6,2991.5,0.87085646]
["bitfinex","ETHUSD",1763440312431,1.2131,2991.6,2991.2,2.99489552]
["bitfinex","ETHUSD",1763440312606,1.2131,2991.6,2991.5,2.40708418]
["bitfinex","ETHUSD",1763440313651,1.2131,2991.6,2991.3,2.40708418]
["bitfinex","ETHUSD",1763440314183,0.4697,2991.4,2991.3,2.40708418]
["bitfinex","ETHUSD",1763440314317,0.4697,2991.4,2991.2,2.40708418]
["bitfinex","ETHUSD",1763440314520,0.4697,2991.4,2991.1,2.40708418]
["bitfinex","ETHUSD",1763440314935,0.52580788,2991.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1763440315232,2.708,2991.3,2991.2,0.63348909]
["bitfinex","ETHUSD",1763440315446,0.1912,2992.0,2991.2,4.08888461]
["bitfinex","ETHUSD",1763440315634,0.292,2991.9,2991.7,2.40710968]
["bitfinex","ETHUSD",1763440316668,0.4697,2991.8,2991.6,2.40710968]
["bitfinex","ETHUSD",1763440316865,0.4697,2991.8,2991.4,6.30145951]
["bitfinex","ETHUSD",1763440316866,0.4697,2991.8,2991.7,2.40710968]
["bitfinex","ETHUSD",1763440317076,0.7434,2991.9,2991.7,2.40710968]
["bitfinex","ETHUSD",1763440317262,0.002,2993.4,2991.7,2.40710968]
["bitfinex","ETHUSD",1763440317263,0.292,2991.8,2991.7,2.40710968]
["bitfinex","ETHUSD",1763440317424,0.1912,2992.4,2991.7,0.53342581]
["bitfinex","ETHUSD",1763440317759,0.1912,2992.4,2991.9,2.40534489]
["bitfinex","ETHUSD",1763440317760,0.292,2992.3,2991.9,2.40534489]
["bitfinex","ETHUSD",1763440318117,0.1912,2992.4,2991.8,2.40534489]
["bitfinex","ETHUSD",1763440318529,0.1912,2992.4,2991.7,0.03342581]
["bitfinex","ETHUSD",1763440318530,0.292,2992.3,2991.9,2.40534489]
["bitfinex","ETHUSD",1763440318966,0.7434,2992.3,2991.9,2.40534489]
["bitfinex","ETHUSD",1763440319176,0.7434,2992.3,2991.8,2.40534489]
["bitfinex","ETHUSD",1763440319673,0.4514,2992.2,2991.8,2.40534489]
["bitfinex","ETHUSD",1763440319872,0.4697,2991.9,2991.7,2.40534489]
["bitfinex","ETHUSD",1763440320164,0.292,2991.8,2991.7,2.40350264]
["bitfinex","ETHUSD",1763440320663,0.4514,2992.2,2991.7,0.30774504]
["bitfinex","ETHUSD",1763440320880,0.4534,2993.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763440321028,0.292,2992.9,2992.8,2.40278557]
["bitfinex","ETHUSD",1763440322261,0.292,2992.9,2992.7,2.43620021]
["bitfinex","ETHUSD",1763440322428,0.002,2993.0,2992.8,0.63348742]
["bitfinex","ETHUSD",1763440322628,0.002,2993.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1763440322828,0.294,2993.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1763440323453,0.002,2993.3,2992.9,1.78314321]
["bitfinex","ETHUSD",1763440323651,0.002,2993.6,2993.3,0.905504]
["bitfinex","ETHUSD",1763440323824,0.002,2993.6,2993.5,0.905504]
["bitfinex","ETHUSD",1763440324361,0.6426,2994.7,2993.5,0.905504]
["bitfinex","ETHUSD",1763440324362,0.1912,2994.7,2993.6,0.405504]
["bitfinex","ETHUSD",1763440324540,0.6426,2995.1,2993.9,9.59916618]
["bitfinex","ETHUSD",1763440324863,0.201,2994.0,2993.9,9.65673095]
["bitfinex","ETHUSD",1763440325062,0.201,2994.0,2993.9,7.76471648]
["bitfinex","ETHUSD",1763440325361,2.617,2994.0,2993.9,7.76471648]
["bitfinex","ETHUSD",1763440325661,2.617,2994.0,2993.9,8.63072048]
["bitfinex","ETHUSD",1763440326057,2.617,2994.0,2993.9,7.76471648]
["bitfinex","ETHUSD",1763440326258,2.617,2994.0,2993.9,0.96325697]
["bitfinex","ETHUSD",1763440326561,0.201,2994.0,2993.6,2.79421265]
["bitfinex","ETHUSD",1763440326881,0.201,2994.0,2993.5,8.69016816]
["bitfinex","ETHUSD",1763440327077,0.4804,2993.6,2993.1,2.38870865]
["bitfinex","ETHUSD",1763440327226,0.4804,2993.6,2992.9,0.1808]
["bitfinex","ETHUSD",1763440327434,0.4783,2993.5,2992.3,2.38870865]
["bitfinex","ETHUSD",1763440327733,0.4783,2993.5,2992.2,0.4263858]
["bitfinex","ETHUSD",1763440327986,0.1919,2993.9,2992.2,0.4263858]
["bitfinex","ETHUSD",1763440328147,0.7693,2993.4,2992.3,0.72428363]
["bitfinex","ETHUSD",1763440328537,0.1919,2993.9,2992.6,6.30145951]
["bitfinex","ETHUSD",1763440328749,0.1919,2993.9,2992.7,0.03341464]
["bitfinex","ETHUSD",1763440328750,0.7693,2993.8,2992.7,0.03341464]
["bitfinex","ETHUSD",1763440328950,0.7693,2993.8,2992.1,0.1808]
["bitfinex","ETHUSD",1763440328951,0.4804,2992.7,2992.1,0.1808]
["bitfinex","ETHUSD",1763440329252,0.291,2992.6,2992.1,0.1808]
["bitfinex","ETHUSD",1763440329450,0.291,2992.6,2992.2,0.88709682]
["bitfinex","ETHUSD",1763440330769,0.7693,2992.6,2992.2,0.88709682]
["bitfinex","ETHUSD",1763440331133,0.4804,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1763440331534,0.4783,2992.5,2991.6,6.30145951]
["bitfinex","ETHUSD",1763440331956,0.1919,2992.7,2991.7,0.405504]
["bitfinex","ETHUSD",1763440332263,0.291,2992.6,2991.9,0.405504]
["bitfinex","ETHUSD",1763440332467,0.291,2992.5,2991.9,0.405504]
["bitfinex","ETHUSD",1763440333033,0.291,2992.5,2992.0,0.4533]
["bitfinex","ETHUSD",1763440333230,0.1919,2992.9,2992.4,0.1808]
["bitfinex","ETHUSD",1763440333430,0.291,2992.8,2992.4,0.21421799]
["bitfinex","ETHUSD",1763440333669,0.1919,2992.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763440333972,0.1919,2993.9,2992.7,0.405504]
["bitfinex","ETHUSD",1763440333973,0.291,2992.8,2992.7,0.405504]
["bitfinex","ETHUSD",1763440334171,0.291,2992.8,2992.7,7.46688184]
["bitfinex","ETHUSD",1763440334373,0.1919,2993.9,2992.9,0.405504]
["bitfinex","ETHUSD",1763440334686,0.002,2994.0,2993.4,0.405504]
["bitfinex","ETHUSD",1763440334890,0.291,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763440335179,0.291,2993.9,2993.8,1.10960271]
["bitfinex","ETHUSD",1763440335516,2.705,2993.9,2993.8,1.07620035]
["bitfinex","ETHUSD",1763440336247,0.291,2993.9,2993.8,0.67069635]
["bitfinex","ETHUSD",1763440336553,0.291,2993.9,2993.6,0.405504]
["bitfinex","ETHUSD",1763440337475,0.291,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1763440337476,0.4829,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1763440337779,0.002,2994.0,2993.6,0.405504]
["bitfinex","ETHUSD",1763440337780,0.291,2993.8,2993.6,0.405504]
["bitfinex","ETHUSD",1763440338274,0.291,2993.8,2993.7,7.17596351]
["bitfinex","ETHUSD",1763440338448,0.002,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763440338773,0.002,2993.9,2993.7,7.06438586]
["bitfinex","ETHUSD",1763440338774,0.293,2993.9,2993.7,7.06438586]
["bitfinex","ETHUSD",1763440338981,0.4805,2993.9,2993.7,0.76292635]
["bitfinex","ETHUSD",1763440339304,0.81829549,2993.9,2993.3,6.30145951]
["bitfinex","ETHUSD",1763440339677,0.293,2993.9,2993.3,6.30145951]
["bitfinex","ETHUSD",1763440339892,0.293,2993.9,2993.4,0.405504]
["bitfinex","ETHUSD",1763440340270,0.293,2993.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1763440340463,0.293,2993.9,2993.4,0.405504]
["bitfinex","ETHUSD",1763440340787,0.293,2993.9,2993.1,2.56950865]
["bitfinex","ETHUSD",1763440340788,0.7723,2993.9,2993.1,2.56950865]
["bitfinex","ETHUSD",1763440341097,0.7723,2993.9,2993.2,0.405504]
["bitfinex","ETHUSD",1763440341700,0.7723,2993.9,2993.4,6.98980686]
["bitfinex","ETHUSD",1763440341701,0.291,2993.8,2993.4,6.98980686]
["bitfinex","ETHUSD",1763440341897,0.002,2993.9,2993.8,0.860204]
["bitfinex","ETHUSD",1763440342201,0.293,2993.9,2993.8,0.860204]
["bitfinex","ETHUSD",1763440342699,0.293,2993.9,2993.8,1.325004]
["bitfinex","ETHUSD",1763440343021,0.293,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763440343772,0.293,2993.9,2993.8,0.860204]
["bitfinex","ETHUSD",1763440344168,0.9333,2993.9,2993.5,0.70232148]
["bitfinex","ETHUSD",1763440344364,1.4126,2993.9,2993.2,2.38870865]
["bitfinex","ETHUSD",1763440344568,0.4793,2993.8,2993.0,2.38870865]
["bitfinex","ETHUSD",1763440345300,1.207,2993.7,2993.0,2.38870865]
["bitfinex","ETHUSD",1763440345604,0.4793,2993.8,2992.7,0.75991833]
["bitfinex","ETHUSD",1763440345605,0.4793,2993.8,2992.7,3.14862698]
["bitfinex","ETHUSD",1763440345802,0.4805,2993.9,2992.7,2.38870865]
["bitfinex","ETHUSD",1763440345803,0.4793,2993.7,2992.7,2.38870865]
["bitfinex","ETHUSD",1763440346100,0.4793,2993.7,2992.5,0.90699264]
["bitfinex","ETHUSD",1763440346101,0.4793,2993.7,2992.8,2.42212217]
["bitfinex","ETHUSD",1763440346305,0.4793,2993.7,2992.9,0.24221222]
["bitfinex","ETHUSD",1763440346487,0.4793,2993.7,2993.1,0.405504]
["bitfinex","ETHUSD",1763440346691,0.291,2993.6,2993.2,0.03340906]
["bitfinex","ETHUSD",1763440347618,0.291,2993.5,2993.1,0.586304]
["bitfinex","ETHUSD",1763440347826,0.002,2993.9,2993.2,0.76230127]
["bitfinex","ETHUSD",1763440348121,0.002,2993.9,2993.8,0.860204]
["bitfinex","ETHUSD",1763440348291,0.293,2993.9,2993.8,0.860204]
["bitfinex","ETHUSD",1763440348490,0.293,2993.9,2993.6,2.39757793]
["bitfinex","ETHUSD",1763440348491,0.9333,2993.9,2993.6,2.39757793]
["bitfinex","ETHUSD",1763440348693,0.9333,2993.9,2993.5,0.13406959]
["bitfinex","ETHUSD",1763440348694,1.4126,2993.9,2993.5,2.39757793]
["bitfinex","ETHUSD",1763440348893,0.9333,2993.9,2993.5,0.23975779]
["bitfinex","ETHUSD",1763440349097,0.4793,2993.8,2993.3,0.405504]
["bitfinex","ETHUSD",1763440349292,0.4793,2993.8,2993.2,0.29750127]
["bitfinex","ETHUSD",1763440349992,0.4528,2993.3,2992.9,0.24221222]
["bitfinex","ETHUSD",1763440350195,0.402,2993.2,2992.9,0.24221222]
["bitfinex","ETHUSD",1763440350626,0.8813,2993.2,2992.9,0.24221222]
["bitfinex","ETHUSD",1763440350996,0.291,2993.1,2993.0,0.43891529]
["bitfinex","ETHUSD",1763440351188,0.291,2993.1,2993.0,2.83649322]
["bitfinex","ETHUSD",1763440351521,0.291,2993.1,2993.0,4.11034376]
["bitfinex","ETHUSD",1763440351718,0.291,2993.1,2993.0,3.64554376]
["bitfinex","ETHUSD",1763440352020,0.291,2993.1,2992.9,2.39757793]
["bitfinex","ETHUSD",1763440352718,0.4528,2993.0,2992.9,2.39757793]
["bitfinex","ETHUSD",1763440352885,0.4528,2993.0,2992.7,2.39757793]
["bitfinex","ETHUSD",1763440353080,0.4793,2993.4,2992.8,0.405504]
["bitfinex","ETHUSD",1763440353319,0.291,2993.3,2992.9,0.28030819]
["bitfinex","ETHUSD",1763440353517,0.291,2993.3,2992.8,0.405504]
["bitfinex","ETHUSD",1763440353717,0.291,2993.3,2992.8,2.80308193]
["bitfinex","ETHUSD",1763440354498,0.1895,2993.9,2993.0,0.405504]
["bitfinex","ETHUSD",1763440354703,0.291,2993.8,2993.1,0.3635396]
["bitfinex","ETHUSD",1763440355229,2.414,2993.7,2993.1,0.3635396]
["bitfinex","ETHUSD",1763440355434,3.32099264,2993.7,2993.1,0.3635396]
["bitfinex","ETHUSD",1763440355635,3.32099264,2993.7,2993.1,0.33012943]
["bitfinex","ETHUSD",1763440356205,1.207,2993.7,2993.2,0.27277074]
["bitfinex","ETHUSD",1763440356405,0.1895,2993.9,2993.3,0.405504]
["bitfinex","ETHUSD",1763440356406,1.498,2993.6,2993.3,0.405504]
["bitfinex","ETHUSD",1763440357037,0.002,2993.9,2993.3,2.80308193]
["bitfinex","ETHUSD",1763440357236,0.291,2993.8,2993.5,0.405504]
["bitfinex","ETHUSD",1763440357439,0.291,2993.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1763440357640,0.291,2993.8,2993.4,2.39757793]
["bitfinex","ETHUSD",1763440357641,0.4926,2993.5,2993.4,2.39757793]
["bitfinex","ETHUSD",1763440357840,0.4926,2993.5,2993.3,2.39757793]
["bitfinex","ETHUSD",1763440358013,0.7653,2993.8,2993.4,0.23975779]
["bitfinex","ETHUSD",1763440358209,0.4926,2993.4,2993.1,2.39757793]
["bitfinex","ETHUSD",1763440358413,0.4926,2993.4,2993.0,2.39757793]
["bitfinex","ETHUSD",1763440358717,0.4743,2993.3,2993.0,2.39757793]
["bitfinex","ETHUSD",1763440358922,0.291,2993.2,2993.0,2.39757793]
["bitfinex","ETHUSD",1763440359246,0.4926,2993.1,2992.9,2.39757793]
["bitfinex","ETHUSD",1763440359421,0.6885,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440359827,1.1628,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440360809,0.6885,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440361009,1.4538,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440362745,0.291,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440362936,0.291,2992.9,2992.8,0.24085779]
["bitfinex","ETHUSD",1763440363122,1.2579,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440363719,0.7836,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440363920,1.2579,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1763440364125,1.2579,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763440364329,0.0632,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763440364723,0.5375,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763440365449,2.9515,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763440366053,1.38129264,2992.5,2991.6,2.39059516]
["bitfinex","ETHUSD",1763440366254,0.4883,2992.2,2991.6,0.23915952]
["bitfinex","ETHUSD",1763440366545,0.4883,2992.2,2991.3,0.405504]
["bitfinex","ETHUSD",1763440366718,0.9626,2992.2,2991.3,0.405504]
["bitfinex","ETHUSD",1763440367315,0.4883,2992.2,2991.3,0.405504]
["bitfinex","ETHUSD",1763440367548,0.4743,2992.1,2991.3,0.405504]
["bitfinex","ETHUSD",1763440369047,0.4743,2992.1,2991.2,0.1812]
["bitfinex","ETHUSD",1763440369048,0.5558,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1763440369233,1.3211,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1763440369650,1.3211,2991.6,2989.8,0.86507999]
["bitfinex","ETHUSD",1763440369651,0.4885,2991.0,2989.8,0.68487999]
["bitfinex","ETHUSD",1763440369865,0.4885,2991.0,2989.2,2.06925927]
["bitfinex","ETHUSD",1763440369866,0.3822,2989.9,2989.2,2.06925927]
["bitfinex","ETHUSD",1763440370073,0.1893,2989.4,2989.2,2.06925927]
["bitfinex","ETHUSD",1763440370285,0.305112,2989.8,2989.1,1.64444134]
["bitfinex","ETHUSD",1763440370286,0.1874,2989.2,2989.1,1.64444134]
["bitfinex","ETHUSD",1763440370432,0.305112,2989.2,2988.9,1.14737518]
["bitfinex","ETHUSD",1763440370638,0.291,2989.2,2988.9,1.64737518]
["bitfinex","ETHUSD",1763440371174,1.10289264,2989.9,2989.2,1.68196645]
["bitfinex","ETHUSD",1763440371472,1.10289264,2989.9,2988.9,1.63910033]
["bitfinex","ETHUSD",1763440371628,1.10289264,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763440371832,0.1959,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763440372551,1.19799264,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1763440372855,0.291,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1763440373172,0.405504,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1763440373356,0.291,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1763440373557,0.1959,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763440373780,0.1959,2989.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763440374069,0.291,2989.8,2989.0,1.21058069]
["bitfinex","ETHUSD",1763440374275,0.291,2989.8,2989.1,0.405504]
["bitfinex","ETHUSD",1763440374436,0.291,2989.8,2989.1,0.585704]
["bitfinex","ETHUSD",1763440374638,0.291,2989.8,2989.1,0.1802]
["bitfinex","ETHUSD",1763440374976,0.291,2989.8,2988.8,0.406504]
["bitfinex","ETHUSD",1763440375197,0.291,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1763440375480,0.1959,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763440375663,0.291,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1763440379262,0.1959,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763440379445,0.291,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1763440379842,0.405504,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1763440380048,0.291,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1763440380246,0.1959,2989.9,2988.8,0.466]
["bitfinex","ETHUSD",1763440380451,0.1959,2991.1,2989.0,0.405504]
["bitfinex","ETHUSD",1763440380644,0.1959,2991.1,2988.8,0.466]
["bitfinex","ETHUSD",1763440380645,0.291,2991.0,2989.2,0.405504]
["bitfinex","ETHUSD",1763440381085,0.1959,2991.1,2989.4,0.405504]
["bitfinex","ETHUSD",1763440381273,0.291,2991.0,2989.5,0.465]
["bitfinex","ETHUSD",1763440381482,0.291,2991.0,2989.6,7.02325615]
["bitfinex","ETHUSD",1763440381704,0.291,2991.0,2989.7,0.74882562]
["bitfinex","ETHUSD",1763440382002,0.291,2991.0,2989.8,0.405504]
["bitfinex","ETHUSD",1763440382495,0.291,2991.0,2989.7,0.74882562]
["bitfinex","ETHUSD",1763440382659,0.291,2991.0,2989.3,0.405504]
["bitfinex","ETHUSD",1763440382867,0.291,2991.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763440384191,0.1959,2991.1,2989.1,0.1802]
["bitfinex","ETHUSD",1763440384192,0.1959,2991.1,2989.6,0.405504]
["bitfinex","ETHUSD",1763440384354,0.291,2990.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763440384848,0.291,2990.9,2989.2,0.870504]
["bitfinex","ETHUSD",1763440385277,1.209,2990.4,2989.4,0.405504]
["bitfinex","ETHUSD",1763440385482,0.002,2991.9,2989.4,0.405504]
["bitfinex","ETHUSD",1763440385483,0.52603109,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1763440385656,0.002,2991.9,2990.4,0.90394434]
["bitfinex","ETHUSD",1763440385861,0.086,2991.5,2990.4,0.90394434]
["bitfinex","ETHUSD",1763440386191,0.086,2991.5,2990.6,0.405504]
["bitfinex","ETHUSD",1763440386394,0.086,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763440386749,0.086,2991.5,2991.0,0.405504]
["bitfinex","ETHUSD",1763440387150,0.002,2994.0,2992.1,0.1981]
["bitfinex","ETHUSD",1763440387390,0.002,2994.0,2992.2,0.43892422]
["bitfinex","ETHUSD",1763440387598,0.002,2994.0,2992.2,1.55451615]
["bitfinex","ETHUSD",1763440387905,0.002,2994.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763440388235,0.002,2994.0,2992.5,0.03341687]
["bitfinex","ETHUSD",1763440388394,0.291,2993.8,2992.6,0.405504]
["bitfinex","ETHUSD",1763440388602,0.291,2993.8,2992.6,0.03341575]
["bitfinex","ETHUSD",1763440388806,0.291,2993.8,2992.5,0.4801]
["bitfinex","ETHUSD",1763440388807,0.291,2993.8,2993.7,0.603604]
["bitfinex","ETHUSD",1763440389010,1.782,2995.0,2993.7,0.603604]
["bitfinex","ETHUSD",1763440389011,1.782,2995.0,2993.8,0.405504]
["bitfinex","ETHUSD",1763440389157,1.782,2995.0,2994.2,0.405504]
["bitfinex","ETHUSD",1763440389358,1.782,2995.0,2994.4,0.405504]
["bitfinex","ETHUSD",1763440389807,1.782,2995.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763440390018,1.782,2995.0,2994.8,0.405504]
["bitfinex","ETHUSD",1763440390228,0.291,2994.9,2994.8,0.405504]
["bitfinex","ETHUSD",1763440391419,0.291,2994.9,2994.3,0.405504]
["bitfinex","ETHUSD",1763440392872,0.291,2994.9,2994.2,0.405504]
["bitfinex","ETHUSD",1763440393200,0.291,2994.9,2993.7,0.6782]
["bitfinex","ETHUSD",1763440393501,0.002,2994.5,2993.2,0.1981]
["bitfinex","ETHUSD",1763440393889,0.014,2994.4,2992.6,0.1981]
["bitfinex","ETHUSD",1763440394077,0.014,2994.4,2992.3,0.4801]
["bitfinex","ETHUSD",1763440394277,0.014,2994.4,2992.1,0.1981]
["bitfinex","ETHUSD",1763440394679,0.014,2994.4,2991.8,0.4801]
["bitfinex","ETHUSD",1763440395404,1.208,2993.4,2991.8,0.4801]
["bitfinex","ETHUSD",1763440395592,0.291,2993.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1763440395903,0.305,2993.3,2991.8,0.4801]
["bitfinex","ETHUSD",1763440396123,0.014,2993.2,2991.8,0.4801]
["bitfinex","ETHUSD",1763440396407,0.291,2993.3,2991.8,0.4801]
["bitfinex","ETHUSD",1763440396992,0.291,2993.3,2991.9,0.405504]
["bitfinex","ETHUSD",1763440397190,0.291,2993.3,2991.9,0.43892757]
["bitfinex","ETHUSD",1763440397483,0.291,2993.3,2992.1,0.405504]
["bitfinex","ETHUSD",1763440397692,0.291,2993.3,2992.3,0.405504]
["bitfinex","ETHUSD",1763440397894,0.291,2993.3,2992.5,0.405504]
["bitfinex","ETHUSD",1763440398095,0.291,2993.3,2992.7,0.405504]
["bitfinex","ETHUSD",1763440399181,0.291,2993.3,2992.3,0.405504]
["bitfinex","ETHUSD",1763440399378,0.291,2993.3,2992.1,0.1981]
["bitfinex","ETHUSD",1763440400003,0.014,2993.2,2991.5,0.485]
["bitfinex","ETHUSD",1763440401116,0.014,2993.2,2991.6,0.405504]
["bitfinex","ETHUSD",1763440401519,0.014,2993.2,2991.5,0.485]
["bitfinex","ETHUSD",1763440401816,0.014,2993.2,2991.6,0.405504]
["bitfinex","ETHUSD",1763440403710,0.014,2993.2,2991.7,0.405504]
["bitfinex","ETHUSD",1763440403918,0.014,2993.2,2991.7,0.43892981]
["bitfinex","ETHUSD",1763440404084,0.014,2993.2,2991.8,0.485]
["bitfinex","ETHUSD",1763440404290,0.291,2993.3,2991.9,0.43892757]
["bitfinex","ETHUSD",1763440404720,0.291,2993.3,2992.1,0.405504]
["bitfinex","ETHUSD",1763440405085,0.291,2993.3,2992.1,0.599304]
["bitfinex","ETHUSD",1763440405419,2.416,2993.2,2992.2,0.51842022]
["bitfinex","ETHUSD",1763440405635,1.208,2993.2,2992.3,0.405504]
["bitfinex","ETHUSD",1763440405787,0.291,2993.3,2992.3,0.405504]
["bitfinex","ETHUSD",1763440405987,0.291,2993.3,2992.1,0.1938]
["bitfinex","ETHUSD",1763440406621,0.291,2993.3,2992.3,0.405504]
["bitfinex","ETHUSD",1763440407412,0.014,2993.2,2990.9,0.1981]
["bitfinex","ETHUSD",1763440407610,0.014,2993.2,2991.3,0.485]
["bitfinex","ETHUSD",1763440407823,0.014,2993.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763440408120,0.1947,2993.1,2991.2,0.1938]
["bitfinex","ETHUSD",1763440408512,0.453,2993.0,2991.2,0.1938]
["bitfinex","ETHUSD",1763440408715,0.453,2993.0,2990.9,0.1938]
["bitfinex","ETHUSD",1763440409440,0.405504,2992.9,2989.8,0.001]
["bitfinex","ETHUSD",1763440409644,1.31249664,2992.9,2989.8,0.001]
["bitfinex","ETHUSD",1763440409848,0.453,2992.8,2989.8,0.03444705]
["bitfinex","ETHUSD",1763440410000,0.405504,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763440410514,0.405504,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1763440410752,0.453,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1763440410944,0.1947,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763440410945,0.744,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1763440411157,0.405504,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763440411517,0.858504,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763440411834,0.453,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763440412028,0.453,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763440414751,0.453,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763440414921,0.291,2992.2,2992.1,0.1626]
["bitfinex","ETHUSD",1763440415311,1.499,2992.2,2992.1,1.053104]
["bitfinex","ETHUSD",1763440415506,0.1947,2993.4,2992.2,0.405504]
["bitfinex","ETHUSD",1763440415754,0.453,2993.7,2992.2,0.92392422]
["bitfinex","ETHUSD",1763440415961,0.4859,2994.1,2992.2,0.890504]
["bitfinex","ETHUSD",1763440416255,0.4859,2993.9,2992.3,0.903704]
["bitfinex","ETHUSD",1763440416545,0.4859,2993.9,2992.4,0.4982]
["bitfinex","ETHUSD",1763440416768,0.291,2993.8,2992.4,0.4982]
["bitfinex","ETHUSD",1763440417061,0.4859,2993.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763440417209,0.4879,2994.5,2992.7,0.405504]
["bitfinex","ETHUSD",1763440417418,0.4879,2994.5,2992.6,0.03341575]
["bitfinex","ETHUSD",1763440417419,0.291,2994.4,2992.6,0.903704]
["bitfinex","ETHUSD",1763440417760,0.291,2994.4,2992.8,0.405504]
["bitfinex","ETHUSD",1763440418112,0.7769,2994.4,2993.0,0.405504]
["bitfinex","ETHUSD",1763440418315,0.291,2994.4,2993.2,0.405504]
["bitfinex","ETHUSD",1763440418520,0.291,2994.4,2992.9,0.4982]
["bitfinex","ETHUSD",1763440418521,0.002,2994.5,2994.3,0.595204]
["bitfinex","ETHUSD",1763440418710,0.002,2994.5,2994.4,0.405504]
["bitfinex","ETHUSD",1763440418909,0.291,2994.5,2994.4,0.93709967]
["bitfinex","ETHUSD",1763440419128,0.291,2994.5,2994.4,0.903704]
["bitfinex","ETHUSD",1763440419922,0.002,2994.8,2994.4,0.93709967]
["bitfinex","ETHUSD",1763440420234,0.1902,2998.2,2995.3,0.405504]
["bitfinex","ETHUSD",1763440420235,0.4859,2997.6,2995.3,0.405504]
["bitfinex","ETHUSD",1763440420561,0.207,2995.8,2995.5,6.33094819]
["bitfinex","ETHUSD",1763440420865,0.207,2995.8,2995.7,0.405504]
["bitfinex","ETHUSD",1763440421220,0.207,2995.8,2995.7,0.903704]
["bitfinex","ETHUSD",1763440421422,0.002,2997.8,2995.7,0.903704]
["bitfinex","ETHUSD",1763440421654,0.002,2997.8,2995.6,0.66647711]
["bitfinex","ETHUSD",1763440421655,0.4859,2997.4,2995.9,0.405504]
["bitfinex","ETHUSD",1763440421924,0.002,2997.8,2995.4,0.405504]
["bitfinex","ETHUSD",1763440421925,0.4859,2996.9,2995.4,0.405504]
["bitfinex","ETHUSD",1763440422149,0.4859,2996.9,2995.2,0.1897]
["bitfinex","ETHUSD",1763440422150,0.1902,2996.3,2995.2,0.1897]
["bitfinex","ETHUSD",1763440422347,0.4859,2996.1,2994.9,0.1897]
["bitfinex","ETHUSD",1763440422584,0.29,2996.0,2994.5,0.4982]
["bitfinex","ETHUSD",1763440422876,0.29,2996.0,2994.5,0.53159455]
["bitfinex","ETHUSD",1763440423077,0.29,2996.0,2994.5,0.4982]
["bitfinex","ETHUSD",1763440423264,0.29,2996.0,2994.6,0.405504]
["bitfinex","ETHUSD",1763440423667,0.29,2996.0,2995.9,0.595204]
["bitfinex","ETHUSD",1763440424184,0.1343,2998.0,2996.0,0.405504]
["bitfinex","ETHUSD",1763440424185,0.6202,2998.0,2996.0,0.405504]
["bitfinex","ETHUSD",1763440424679,0.1343,2998.0,2996.1,0.903704]
["bitfinex","ETHUSD",1763440424880,0.4859,2997.9,2996.1,0.903704]
["bitfinex","ETHUSD",1763440425083,0.1343,2998.0,2996.1,0.903704]
["bitfinex","ETHUSD",1763440425084,0.4859,2997.5,2996.1,0.903704]
["bitfinex","ETHUSD",1763440425280,2.416,2996.2,2996.1,0.903704]
["bitfinex","ETHUSD",1763440425455,1.457,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763440425660,0.25,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763440426180,0.25,2996.2,2996.1,0.903704]
["bitfinex","ETHUSD",1763440426571,0.25,2996.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763440426768,0.25,2996.2,2996.0,0.903704]
["bitfinex","ETHUSD",1763440427294,0.25,2996.2,2996.1,0.903704]
["bitfinex","ETHUSD",1763440427849,0.6202,2998.0,2996.2,0.405504]
["bitfinex","ETHUSD",1763440427850,0.1343,2998.0,2996.2,0.405504]
["bitfinex","ETHUSD",1763440428049,0.002,2998.1,2996.4,0.405504]
["bitfinex","ETHUSD",1763440428250,0.002,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440428487,0.002,2996.5,2996.4,0.43887738]
["bitfinex","ETHUSD",1763440428670,0.002,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440428844,0.002,2996.5,2996.4,0.903704]
["bitfinex","ETHUSD",1763440429346,0.062,2996.5,2996.4,0.903704]
["bitfinex","ETHUSD",1763440429551,0.062,2996.5,2995.9,0.1897]
["bitfinex","ETHUSD",1763440429771,0.062,2996.5,2995.9,0.6879]
["bitfinex","ETHUSD",1763440430399,0.062,2996.5,2995.4,0.4982]
["bitfinex","ETHUSD",1763440431156,0.5479,2996.5,2995.0,0.6828]
["bitfinex","ETHUSD",1763440431355,0.5479,2996.5,2995.1,0.4982]
["bitfinex","ETHUSD",1763440431854,0.062,2996.5,2995.2,0.03338675]
["bitfinex","ETHUSD",1763440432079,0.062,2996.5,2995.3,0.405504]
["bitfinex","ETHUSD",1763440432287,0.4859,2996.4,2995.3,0.405504]
["bitfinex","ETHUSD",1763440432659,0.4859,2996.4,2995.1,0.4982]
["bitfinex","ETHUSD",1763440432853,0.4859,2996.4,2995.0,0.1846]
["bitfinex","ETHUSD",1763440433199,0.4859,2996.4,2994.6,0.4982]
["bitfinex","ETHUSD",1763440433554,0.405504,2996.3,2994.0,0.6828]
["bitfinex","ETHUSD",1763440434094,0.4859,2996.2,2994.0,0.6828]
["bitfinex","ETHUSD",1763440434595,0.4859,2996.2,2994.1,0.4982]
["bitfinex","ETHUSD",1763440435104,0.4859,2996.2,2994.3,0.405504]
["bitfinex","ETHUSD",1763440435303,2.5523,2996.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763440435503,0.90699264,2996.0,2994.7,0.405504]
["bitfinex","ETHUSD",1763440435659,2.5523,2996.1,2994.1,1.10920442]
["bitfinex","ETHUSD",1763440435660,0.1383,2996.1,2994.1,1.10920442]
["bitfinex","ETHUSD",1763440435860,0.4859,2996.0,2994.2,1.12742886]
["bitfinex","ETHUSD",1763440436190,0.4859,2996.0,2994.3,0.4982]
["bitfinex","ETHUSD",1763440437263,0.1902,2995.9,2994.3,0.4982]
["bitfinex","ETHUSD",1763440437697,0.4859,2995.8,2994.3,0.4982]
["bitfinex","ETHUSD",1763440438279,0.1902,2995.9,2994.4,0.405504]
["bitfinex","ETHUSD",1763440438481,0.1902,2995.9,2994.5,0.4982]
["bitfinex","ETHUSD",1763440438661,0.1902,2995.9,2994.6,0.405504]
["bitfinex","ETHUSD",1763440439212,0.1902,2995.9,2994.7,0.405504]
["bitfinex","ETHUSD",1763440439705,0.1902,2995.9,2994.9,0.405504]
["bitfinex","ETHUSD",1763440440189,0.1902,2995.9,2994.5,0.405504]
["bitfinex","ETHUSD",1763440440190,0.6761,2995.9,2994.5,0.405504]
["bitfinex","ETHUSD",1763440440401,0.1902,2995.9,2994.7,0.405504]
["bitfinex","ETHUSD",1763440440567,0.1902,2995.9,2994.4,0.405504]
["bitfinex","ETHUSD",1763440440766,0.1902,2995.9,2994.4,0.903704]
["bitfinex","ETHUSD",1763440441078,0.4859,2995.8,2993.0,1.76935021]
["bitfinex","ETHUSD",1763440441278,0.4859,2995.8,2993.1,0.4982]
["bitfinex","ETHUSD",1763440441279,0.405504,2995.7,2993.1,0.4982]
["bitfinex","ETHUSD",1763440441720,0.4859,2995.6,2993.1,0.4982]
["bitfinex","ETHUSD",1763440441880,0.405504,2995.5,2992.9,0.6879]
["bitfinex","ETHUSD",1763440442400,0.405504,2995.3,2993.0,0.4982]
["bitfinex","ETHUSD",1763440442568,0.29,2995.2,2993.0,0.4982]
["bitfinex","ETHUSD",1763440442765,0.4859,2995.2,2993.1,0.03341017]
["bitfinex","ETHUSD",1763440442970,0.285,2995.1,2993.6,0.405504]
["bitfinex","ETHUSD",1763440443217,0.285,2995.1,2993.8,0.405504]
["bitfinex","ETHUSD",1763440443612,0.1902,2995.9,2994.0,0.405504]
["bitfinex","ETHUSD",1763440443764,0.7759,2995.8,2993.9,0.4982]
["bitfinex","ETHUSD",1763440443967,0.4859,2995.7,2994.0,0.405504]
["bitfinex","ETHUSD",1763440444365,0.4859,2995.7,2993.7,0.63309482]
["bitfinex","ETHUSD",1763440444366,0.4859,2995.7,2994.2,0.405504]
["bitfinex","ETHUSD",1763440444586,0.4859,2995.7,2993.8,0.405504]
["bitfinex","ETHUSD",1763440444915,0.4859,2995.7,2994.0,0.405504]
["bitfinex","ETHUSD",1763440445125,0.1902,2995.9,2994.2,0.405504]
["bitfinex","ETHUSD",1763440445316,0.1902,2995.9,2993.8,1.40519264]
["bitfinex","ETHUSD",1763440445317,2.704,2995.8,2994.7,0.405504]
["bitfinex","ETHUSD",1763440445645,2.704,2995.8,2994.6,5.92544419]
["bitfinex","ETHUSD",1763440445646,0.29,2995.8,2994.9,0.405504]
["bitfinex","ETHUSD",1763440445789,0.4504,2997.4,2995.8,0.405504]
["bitfinex","ETHUSD",1763440445985,0.1947,2997.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763440446191,0.002,2997.8,2996.0,0.405504]
["bitfinex","ETHUSD",1763440446192,0.002,2997.1,2996.0,0.405504]
["bitfinex","ETHUSD",1763440446488,0.002,2997.1,2996.4,5.92544419]
["bitfinex","ETHUSD",1763440446703,0.292,2996.5,2996.4,6.99741639]
["bitfinex","ETHUSD",1763440446929,0.292,2996.5,2996.4,7.45234301]
["bitfinex","ETHUSD",1763440447789,0.292,2996.5,2996.4,9.22169322]
["bitfinex","ETHUSD",1763440447994,0.292,2996.5,2996.4,7.45234301]
["bitfinex","ETHUSD",1763440448198,0.292,2996.5,2996.4,9.22169322]
["bitfinex","ETHUSD",1763440448394,0.292,2996.5,2996.4,7.45234301]
["bitfinex","ETHUSD",1763440448628,0.002,2996.5,2996.4,9.22169322]
["bitfinex","ETHUSD",1763440448924,0.002,2997.1,2996.4,9.22169322]
["bitfinex","ETHUSD",1763440448925,0.002,2997.1,2996.5,0.405504]
["bitfinex","ETHUSD",1763440449100,0.002,2997.1,2996.6,1.1507383]
["bitfinex","ETHUSD",1763440449101,0.29,2996.7,2996.6,1.1507383]
["bitfinex","ETHUSD",1763440449301,0.29,2996.7,2996.6,2.19756021]
["bitfinex","ETHUSD",1763440449639,0.002,2997.8,2996.7,0.893804]
["bitfinex","ETHUSD",1763440449791,0.002,2997.8,2997.7,0.587904]
["bitfinex","ETHUSD",1763440450237,0.97506644,2998.0,2997.8,1.31249664]
["bitfinex","ETHUSD",1763440450418,0.4504,3000.0,2998.0,0.405504]
["bitfinex","ETHUSD",1763440450589,0.29,2999.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763440450794,0.29,2999.7,2998.8,0.405504]
["bitfinex","ETHUSD",1763440451025,0.29,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763440451199,0.29,2999.7,2999.2,0.405504]
["bitfinex","ETHUSD",1763440451524,0.29,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763440452613,0.29,2999.7,2999.0,0.43884844]
["bitfinex","ETHUSD",1763440452929,0.7404,2999.7,2998.4,0.405504]
["bitfinex","ETHUSD",1763440453237,0.7404,2999.7,2998.4,0.58427171]
["bitfinex","ETHUSD",1763440453426,0.29,2999.7,2998.4,0.58427171]
["bitfinex","ETHUSD",1763440453826,0.4504,3001.4,2999.4,0.405504]
["bitfinex","ETHUSD",1763440454028,1.05636363,3003.1,2998.8,0.90699264]
["bitfinex","ETHUSD",1763440454029,0.6451,3003.1,3001.3,0.405504]
["bitfinex","ETHUSD",1763440454237,0.29,3002.2,3001.5,0.405504]
["bitfinex","ETHUSD",1763440454536,0.29,3002.2,3001.7,0.405504]
["bitfinex","ETHUSD",1763440454735,0.29,3002.2,3001.2,5.92544419]
["bitfinex","ETHUSD",1763440454736,0.29,3002.2,3001.4,0.405504]
["bitfinex","ETHUSD",1763440455302,2.412,3002.1,3001.4,0.405504]
["bitfinex","ETHUSD",1763440455499,1.206,3002.1,3001.4,0.405504]
["bitfinex","ETHUSD",1763440455735,0.29,3002.0,3001.5,0.13211667]
["bitfinex","ETHUSD",1763440455952,0.29,3002.0,3001.5,0.20371577]
["bitfinex","ETHUSD",1763440456137,0.29,3002.0,3001.7,0.405504]
["bitfinex","ETHUSD",1763440456342,0.1947,3003.6,3001.6,0.13211556]
["bitfinex","ETHUSD",1763440456343,0.1947,3003.6,3002.0,0.405504]
["bitfinex","ETHUSD",1763440456527,0.1947,3004.0,3002.2,0.405504]
["bitfinex","ETHUSD",1763440456736,0.194,3003.9,3002.2,0.405504]
["bitfinex","ETHUSD",1763440457040,0.6444,3003.9,3002.4,0.405504]
["bitfinex","ETHUSD",1763440457418,0.4504,3003.8,3002.2,0.405504]
["bitfinex","ETHUSD",1763440457622,0.4504,3003.8,3002.4,0.405504]
["bitfinex","ETHUSD",1763440458021,0.4504,3003.8,3001.6,0.90699264]
["bitfinex","ETHUSD",1763440458022,0.4504,3003.8,3001.4,1.00379264]
["bitfinex","ETHUSD",1763440458243,0.4504,3003.8,3001.5,0.72624035]
["bitfinex","ETHUSD",1763440458563,0.405504,3003.7,3000.8,0.0968]
["bitfinex","ETHUSD",1763440458715,0.405504,3003.7,3000.7,5.92544419]
["bitfinex","ETHUSD",1763440458919,0.405504,3003.5,3000.7,5.92544419]
["bitfinex","ETHUSD",1763440459116,0.405504,3003.5,3000.3,0.03333]
["bitfinex","ETHUSD",1763440459316,0.405504,3003.5,2998.3,2.38822451]
["bitfinex","ETHUSD",1763440459317,1.31249664,3003.1,2999.6,0.0968]
["bitfinex","ETHUSD",1763440459520,1.31249664,3003.1,2999.7,0.03333666]
["bitfinex","ETHUSD",1763440459746,0.7404,3003.0,2999.7,0.03333666]
["bitfinex","ETHUSD",1763440460017,0.7404,3003.0,2999.7,0.60555808]
["bitfinex","ETHUSD",1763440460018,1.31249664,3002.9,2999.7,0.60555808]
["bitfinex","ETHUSD",1763440460248,2.69378429,3002.9,2999.7,0.60555808]
["bitfinex","ETHUSD",1763440460431,1.31249664,3002.5,2999.7,0.60555808]
["bitfinex","ETHUSD",1763440460643,1.31249664,3002.5,2999.2,0.0968]
["bitfinex","ETHUSD",1763440460860,5.92544419,3002.6,2999.2,0.0968]
["bitfinex","ETHUSD",1763440460861,0.405504,3002.3,2999.2,0.0968]
["bitfinex","ETHUSD",1763440461063,0.405504,3002.3,2999.3,0.03334111]
["bitfinex","ETHUSD",1763440461375,0.90699264,3002.0,2998.3,0.0968]
["bitfinex","ETHUSD",1763440461582,0.898804,3001.9,2998.4,0.03335112]
["bitfinex","ETHUSD",1763440461788,0.4933,3001.8,2998.5,0.0968]
["bitfinex","ETHUSD",1763440462074,0.4933,3001.8,2998.6,0.43885289]
["bitfinex","ETHUSD",1763440462280,0.168,3001.7,2998.8,0.405504]
["bitfinex","ETHUSD",1763440462570,0.168,3001.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763440462775,0.6768,3001.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763440463074,0.6768,3001.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440463242,0.4933,3001.5,2999.6,0.405504]
["bitfinex","ETHUSD",1763440463448,0.4933,3001.5,2999.7,0.03333666]
["bitfinex","ETHUSD",1763440463654,0.4933,3001.5,2999.9,0.405504]
["bitfinex","ETHUSD",1763440463869,0.29,3001.4,2999.9,0.405504]
["bitfinex","ETHUSD",1763440464028,0.29,3001.4,2999.8,0.405504]
["bitfinex","ETHUSD",1763440464233,0.1835,3001.6,2999.9,0.03333444]
["bitfinex","ETHUSD",1763440464558,0.29,3001.5,3000.1,0.405504]
["bitfinex","ETHUSD",1763440464769,0.29,3001.5,3000.3,0.405504]
["bitfinex","ETHUSD",1763440465073,0.29,3001.5,3000.1,0.405504]
["bitfinex","ETHUSD",1763440465238,3.31699264,3001.4,3000.1,0.405504]
["bitfinex","ETHUSD",1763440465439,3.31699264,3001.4,2999.6,0.405504]
["bitfinex","ETHUSD",1763440465440,3.81029264,3001.4,2999.6,0.405504]
["bitfinex","ETHUSD",1763440465772,0.4933,3001.3,2999.8,0.405504]
["bitfinex","ETHUSD",1763440466633,0.4933,3001.3,2999.7,0.405504]
["bitfinex","ETHUSD",1763440466836,0.1835,2999.8,2998.5,0.40929129]
["bitfinex","ETHUSD",1763440467179,0.1835,2999.8,2997.2,0.0968]
["bitfinex","ETHUSD",1763440467180,0.32234333,2999.7,2997.6,0.1302]
["bitfinex","ETHUSD",1763440467365,0.1835,2999.8,2997.9,0.03335668]
["bitfinex","ETHUSD",1763440467664,0.1835,2999.8,2997.2,0.0968]
["bitfinex","ETHUSD",1763440467665,0.289,2999.7,2997.7,0.1302]
["bitfinex","ETHUSD",1763440467865,0.6768,2999.8,2997.8,0.03335779]
["bitfinex","ETHUSD",1763440468032,0.289,2999.7,2997.8,0.03335779]
["bitfinex","ETHUSD",1763440468226,0.289,2999.7,2997.9,0.1302]
["bitfinex","ETHUSD",1763440468428,0.7823,2999.7,2997.9,0.1302]
["bitfinex","ETHUSD",1763440468665,0.03334333,2999.6,2997.3,0.03336336]
["bitfinex","ETHUSD",1763440468965,0.52664333,2999.6,2997.4,0.1302]
["bitfinex","ETHUSD",1763440469164,0.4933,2999.6,2997.6,0.405504]
["bitfinex","ETHUSD",1763440469366,0.1835,2999.8,2997.7,0.1302]
["bitfinex","ETHUSD",1763440469553,0.4933,3000.9,2998.1,0.405504]
["bitfinex","ETHUSD",1763440469757,0.03334333,3002.8,2998.3,0.405504]
["bitfinex","ETHUSD",1763440470066,0.071,3002.3,3000.5,1.31249664]
["bitfinex","ETHUSD",1763440470252,0.071,3002.3,3000.7,0.405504]
["bitfinex","ETHUSD",1763440470456,0.071,3002.3,3000.9,0.405504]
["bitfinex","ETHUSD",1763440470766,0.071,3002.3,3000.7,0.405504]
["bitfinex","ETHUSD",1763440470767,0.5643,3002.3,3000.7,0.405504]
["bitfinex","ETHUSD",1763440470976,0.03334333,3002.2,3000.7,0.405504]
["bitfinex","ETHUSD",1763440471348,0.4933,3002.1,3000.3,0.405504]
["bitfinex","ETHUSD",1763440471549,0.4933,3002.1,3000.5,0.405504]
["bitfinex","ETHUSD",1763440471966,0.002,3003.0,2999.2,5.10585705]
["bitfinex","ETHUSD",1763440471967,0.291,3002.0,3000.7,0.405504]
["bitfinex","ETHUSD",1763440472182,0.291,3002.0,3000.9,0.405504]
["bitfinex","ETHUSD",1763440472370,0.52664333,3001.9,3000.9,0.405504]
["bitfinex","ETHUSD",1763440472653,0.52664333,3001.9,2999.5,0.405504]
["bitfinex","ETHUSD",1763440472654,0.03334333,3001.8,2999.5,0.405504]
["bitfinex","ETHUSD",1763440472865,0.03334333,3001.8,2999.4,0.16354]
["bitfinex","ETHUSD",1763440472866,0.03334333,3001.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440473081,0.4933,3001.7,2999.9,0.405504]
["bitfinex","ETHUSD",1763440473351,0.4933,3001.7,2999.5,0.1302]
["bitfinex","ETHUSD",1763440473352,0.03334333,3001.6,2999.5,0.03333888]
["bitfinex","ETHUSD",1763440473587,0.4933,3001.5,2999.4,0.1302]
["bitfinex","ETHUSD",1763440473785,0.4933,3001.5,2998.7,0.16354778]
["bitfinex","ETHUSD",1763440473786,0.03334333,3001.4,2998.7,0.16354778]
["bitfinex","ETHUSD",1763440473957,0.03334333,3001.4,2998.7,0.1302]
["bitfinex","ETHUSD",1763440474155,0.4933,3001.3,2998.7,0.19178771]
["bitfinex","ETHUSD",1763440474391,0.43884733,3001.2,2998.3,1.7876771]
["bitfinex","ETHUSD",1763440474663,0.43884733,3001.2,2997.8,1.7876771]
["bitfinex","ETHUSD",1763440474864,0.405504,3001.0,2997.8,1.7876771]
["bitfinex","ETHUSD",1763440475064,0.405504,3000.8,2997.9,0.19178771]
["bitfinex","ETHUSD",1763440475301,0.90699264,3001.9,2997.5,1.7876771]
["bitfinex","ETHUSD",1763440475302,1.204,2999.4,2997.5,1.7876771]
["bitfinex","ETHUSD",1763440475456,0.50784333,2999.3,2997.3,2.24135636]
["bitfinex","ETHUSD",1763440475657,0.9678,2999.3,2997.4,1.7876771]
["bitfinex","ETHUSD",1763440475964,0.90699264,2999.1,2997.4,0.03336224]
["bitfinex","ETHUSD",1763440476167,0.4634,2999.2,2997.5,0.19512393]
["bitfinex","ETHUSD",1763440476368,2.699,2999.1,2997.6,0.405504]
["bitfinex","ETHUSD",1763440476698,2.699,2999.1,2997.5,0.19512393]
["bitfinex","ETHUSD",1763440476699,1.495,2999.1,2997.5,0.19512393]
["bitfinex","ETHUSD",1763440476907,0.49674333,2999.0,2997.2,0.0968]
["bitfinex","ETHUSD",1763440477256,0.4634,2999.0,2997.2,0.0968]
["bitfinex","ETHUSD",1763440477475,0.291,2998.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1763440477896,0.291,2998.9,2997.3,0.405504]
["bitfinex","ETHUSD",1763440478060,0.7544,2998.9,2997.3,0.405504]
["bitfinex","ETHUSD",1763440478254,0.291,2998.8,2997.3,0.405504]
["bitfinex","ETHUSD",1763440478816,0.291,2998.7,2997.3,0.43886736]
["bitfinex","ETHUSD",1763440479580,0.4634,2998.9,2997.3,0.43886736]
["bitfinex","ETHUSD",1763440479918,0.291,2998.6,2997.3,0.43886736]
["bitfinex","ETHUSD",1763440480120,0.291,2998.5,2997.3,0.43886736]
["bitfinex","ETHUSD",1763440480324,0.1835,2999.3,2997.3,0.43886736]
["bitfinex","ETHUSD",1763440480325,0.1835,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763440480485,0.291,2999.2,2997.6,0.03336002]
["bitfinex","ETHUSD",1763440480684,0.291,2999.2,2997.5,0.535704]
["bitfinex","ETHUSD",1763440481095,0.7544,2999.2,2997.5,0.535704]
["bitfinex","ETHUSD",1763440481626,0.7544,2999.2,2997.3,0.001]
["bitfinex","ETHUSD",1763440481627,0.4634,2999.1,2997.3,0.001]
["bitfinex","ETHUSD",1763440481928,0.03334333,2999.0,2997.3,0.001]
["bitfinex","ETHUSD",1763440482240,0.03334333,2998.9,2997.3,0.001]
["bitfinex","ETHUSD",1763440482719,0.4634,2998.8,2997.3,0.001]
["bitfinex","ETHUSD",1763440482881,0.03334333,2998.7,2997.3,0.001]
["bitfinex","ETHUSD",1763440483084,0.4634,2998.6,2997.3,0.001]
["bitfinex","ETHUSD",1763440483320,0.03334333,2998.5,2997.3,0.001]
["bitfinex","ETHUSD",1763440483533,0.1838,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440483731,0.4748,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440483934,0.9382,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440484629,0.4634,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1763440484930,0.291,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1763440485127,0.291,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1763440485310,2.41,2997.7,2997.3,0.406504]
["bitfinex","ETHUSD",1763440485690,2.41,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1763440486465,0.291,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1763440489157,0.4634,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1763440489329,0.29,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1763440489655,0.29,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440489853,0.1838,2998.7,2997.3,0.406504]
["bitfinex","ETHUSD",1763440490057,0.194,2998.6,2997.4,0.43886624]
["bitfinex","ETHUSD",1763440490355,0.4634,2999.4,2997.4,0.56936624]
["bitfinex","ETHUSD",1763440490522,0.4634,2999.4,2997.6,0.405504]
["bitfinex","ETHUSD",1763440490721,0.4634,2999.4,2997.5,0.16386113]
["bitfinex","ETHUSD",1763440490722,0.29,2999.2,2997.8,0.405504]
["bitfinex","ETHUSD",1763440490918,0.4634,2999.4,2998.0,0.405504]
["bitfinex","ETHUSD",1763440491124,0.4634,2999.4,2997.9,0.03335668]
["bitfinex","ETHUSD",1763440491125,0.29,2999.2,2998.2,0.405504]
["bitfinex","ETHUSD",1763440491320,0.29,2999.1,2998.0,0.405504]
["bitfinex","ETHUSD",1763440491824,0.29,2999.1,2998.0,0.1305]
["bitfinex","ETHUSD",1763440492018,0.6472,2999.6,2998.1,0.1305]
["bitfinex","ETHUSD",1763440492221,0.78674333,2999.5,2997.8,0.405504]
["bitfinex","ETHUSD",1763440492553,0.7534,2999.5,2997.8,0.405504]
["bitfinex","ETHUSD",1763440492758,0.4134,2999.4,2998.0,0.405504]
["bitfinex","ETHUSD",1763440493279,0.29,2999.3,2998.2,0.405504]
["bitfinex","ETHUSD",1763440493657,0.1838,2999.6,2998.2,0.405504]
["bitfinex","ETHUSD",1763440493877,0.194,2999.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440494051,0.194,2999.5,2998.6,0.405504]
["bitfinex","ETHUSD",1763440494235,0.194,2999.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763440494439,0.194,2999.5,2999.0,0.405504]
["bitfinex","ETHUSD",1763440494634,0.189,2999.4,2999.0,0.405504]
["bitfinex","ETHUSD",1763440494843,0.189,2999.4,2999.0,0.586004]
["bitfinex","ETHUSD",1763440495035,0.189,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440495257,2.41,2999.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763440495444,1.205,2999.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763440496167,0.189,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440496367,0.189,2999.4,2998.9,0.405504]
["bitfinex","ETHUSD",1763440496559,0.189,2999.4,2999.0,0.03334444]
["bitfinex","ETHUSD",1763440496754,0.29,2999.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763440496958,0.1838,3000.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440497164,0.29,3000.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440497336,0.29,3000.5,2999.5,0.405504]
["bitfinex","ETHUSD",1763440497682,0.29,3000.5,2999.4,0.405504]
["bitfinex","ETHUSD",1763440498445,0.1838,3000.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440498446,0.29,3000.4,2999.4,0.405504]
["bitfinex","ETHUSD",1763440500071,0.7534,3000.4,2999.4,0.23736811]
["bitfinex","ETHUSD",1763440500254,0.7534,3000.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440500575,0.49674333,3000.3,2998.9,1.96644481]
["bitfinex","ETHUSD",1763440500787,0.4634,3000.3,2998.8,1.82102377]
["bitfinex","ETHUSD",1763440500937,0.002,3000.5,2999.0,1.7876771]
["bitfinex","ETHUSD",1763440501145,0.002,3000.5,2999.5,0.405504]
["bitfinex","ETHUSD",1763440501349,0.002,3000.5,3000.4,0.536004]
["bitfinex","ETHUSD",1763440501580,0.002,3000.9,3000.5,0.405504]
["bitfinex","ETHUSD",1763440501885,0.203,3000.8,3000.7,3.70072115]
["bitfinex","ETHUSD",1763440502091,0.1838,3002.4,3000.7,3.7340467]
["bitfinex","ETHUSD",1763440502292,0.29,3000.8,3000.7,1.34582219]
["bitfinex","ETHUSD",1763440502452,0.4634,3002.8,3000.7,3.7340467]
["bitfinex","ETHUSD",1763440502653,0.4634,3002.8,3001.1,2.18956846]
["bitfinex","ETHUSD",1763440502862,0.4634,3002.8,3001.1,0.43882511]
["bitfinex","ETHUSD",1763440503166,0.4634,3002.8,3001.2,0.405504]
["bitfinex","ETHUSD",1763440503367,0.4634,3002.8,3001.4,0.405504]
["bitfinex","ETHUSD",1763440503765,0.201,3001.5,3001.4,0.405504]
["bitfinex","ETHUSD",1763440503966,0.201,3001.5,3001.4,0.62421457]
["bitfinex","ETHUSD",1763440504166,0.277,3001.5,3001.4,0.62421457]
["bitfinex","ETHUSD",1763440504995,0.277,3001.5,3001.3,0.405504]
["bitfinex","ETHUSD",1763440505159,0.277,3001.5,3000.4,1.91210169]
["bitfinex","ETHUSD",1763440505160,0.1838,3001.4,3000.4,1.91210169]
["bitfinex","ETHUSD",1763440505360,2.698,3001.3,3000.7,0.21382555]
["bitfinex","ETHUSD",1763440505689,2.698,3001.3,3000.4,1.91210169]
["bitfinex","ETHUSD",1763440505690,2.698,3001.3,3000.5,1.78160169]
["bitfinex","ETHUSD",1763440505989,2.698,3001.3,3000.6,0.19121017]
["bitfinex","ETHUSD",1763440506194,0.4959,3001.2,3000.3,1.78160169]
["bitfinex","ETHUSD",1763440506369,0.002,3001.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1763440506571,0.002,3001.6,3000.5,2.18710569]
["bitfinex","ETHUSD",1763440506890,0.002,3001.6,3000.4,0.62001647]
["bitfinex","ETHUSD",1763440506891,0.002,3001.6,3001.5,0.536004]
["bitfinex","ETHUSD",1763440507101,0.281,3001.6,3001.5,0.536004]
["bitfinex","ETHUSD",1763440507461,0.281,3001.6,3001.5,0.74982067]
["bitfinex","ETHUSD",1763440507659,0.002,3001.6,3001.5,0.74982067]
["bitfinex","ETHUSD",1763440507899,0.242,3001.6,3001.5,0.74982067]
["bitfinex","ETHUSD",1763440508108,0.242,3001.6,3001.5,1.0603455]
["bitfinex","ETHUSD",1763440508261,0.242,3001.6,3001.5,0.8798455]
["bitfinex","ETHUSD",1763440508463,0.002,3001.6,3001.5,0.405504]
["bitfinex","ETHUSD",1763440508660,0.002,3001.6,3001.5,0.586004]
["bitfinex","ETHUSD",1763440508965,0.002,3001.6,3001.5,0.61932067]
["bitfinex","ETHUSD",1763440509168,0.4979,3003.0,3001.6,0.405504]
["bitfinex","ETHUSD",1763440509169,0.002,3003.0,3001.6,0.405504]
["bitfinex","ETHUSD",1763440509404,0.002,3003.0,3001.8,2.18710569]
["bitfinex","ETHUSD",1763440509612,0.211,3002.9,3002.3,0.405504]
["bitfinex","ETHUSD",1763440509907,0.211,3002.9,3001.9,1.43354615]
["bitfinex","ETHUSD",1763440509908,0.211,3002.9,3002.5,0.405504]
["bitfinex","ETHUSD",1763440510112,0.211,3002.9,3002.7,0.405504]
["bitfinex","ETHUSD",1763440510316,0.002,3003.0,3002.9,0.405504]
["bitfinex","ETHUSD",1763440510516,0.254,3003.0,3002.9,0.405504]
["bitfinex","ETHUSD",1763440510674,0.254,3003.0,3002.9,0.1805]
["bitfinex","ETHUSD",1763440511027,0.254,3003.0,3002.8,0.03330223]
["bitfinex","ETHUSD",1763440511181,0.002,3003.0,3002.9,0.1805]
["bitfinex","ETHUSD",1763440511379,0.002,3003.0,3002.9,0.586004]
["bitfinex","ETHUSD",1763440511380,0.218,3003.0,3002.9,0.586004]
["bitfinex","ETHUSD",1763440511582,0.218,3003.0,3002.9,0.405504]
["bitfinex","ETHUSD",1763440511894,0.292,3003.0,3002.9,0.586004]
["bitfinex","ETHUSD",1763440512915,1.81114974,3007.0,3002.9,0.586004]
["bitfinex","ETHUSD",1763440512916,0.4959,3005.0,3003.0,0.405504]
["bitfinex","ETHUSD",1763440513125,0.4959,3004.7,3003.2,0.405504]
["bitfinex","ETHUSD",1763440513303,0.4959,3004.7,3003.1,0.08329892]
["bitfinex","ETHUSD",1763440513304,0.4959,3004.7,3003.4,0.405504]
["bitfinex","ETHUSD",1763440513678,0.4959,3004.7,3003.1,0.2305]
["bitfinex","ETHUSD",1763440513679,0.4959,3005.2,3003.6,0.405504]
["bitfinex","ETHUSD",1763440513883,0.4959,3006.0,3003.8,0.405504]
["bitfinex","ETHUSD",1763440514123,0.1954,3007.4,3004.0,0.405504]
["bitfinex","ETHUSD",1763440514124,0.7859,3005.8,3004.0,0.405504]
["bitfinex","ETHUSD",1763440514318,0.7859,3005.8,3004.2,0.405504]
["bitfinex","ETHUSD",1763440514524,0.7859,3005.8,3004.4,0.405504]
["bitfinex","ETHUSD",1763440514525,0.4959,3005.7,3004.4,0.405504]
["bitfinex","ETHUSD",1763440514677,0.4959,3005.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1763440514883,0.4959,3005.7,3003.9,0.405504]
["bitfinex","ETHUSD",1763440514884,0.03334333,3005.6,3003.9,0.405504]
["bitfinex","ETHUSD",1763440515088,0.29,3005.5,3003.8,0.405504]
["bitfinex","ETHUSD",1763440515314,2.44134333,3005.4,3003.8,0.405504]
["bitfinex","ETHUSD",1763440515512,0.29,3005.3,3003.3,0.0332967]
["bitfinex","ETHUSD",1763440515720,0.7859,3005.3,3003.3,0.0332967]
["bitfinex","ETHUSD",1763440515921,0.03334333,3005.2,3003.4,0.405504]
["bitfinex","ETHUSD",1763440516095,0.4959,3005.2,3003.2,0.1805]
["bitfinex","ETHUSD",1763440516296,0.1954,3005.1,3003.2,0.21379781]
["bitfinex","ETHUSD",1763440516589,0.4959,3005.6,3003.3,0.81169159]
["bitfinex","ETHUSD",1763440516928,0.29,3005.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1763440517128,0.29,3005.5,3003.4,0.21379559]
["bitfinex","ETHUSD",1763440517422,0.4959,3005.4,3003.4,0.21379559]
["bitfinex","ETHUSD",1763440518725,0.002,3005.1,3003.4,0.21379559]
["bitfinex","ETHUSD",1763440519086,0.7494,3005.0,3003.1,0.05]
["bitfinex","ETHUSD",1763440519290,0.7494,3005.0,3003.2,0.03329781]
["bitfinex","ETHUSD",1763440519517,0.4594,3004.9,3003.2,0.03329781]
["bitfinex","ETHUSD",1763440519725,0.29,3004.8,3003.3,0.1805]
["bitfinex","ETHUSD",1763440519928,0.29,3004.8,3003.2,0.03329781]
["bitfinex","ETHUSD",1763440520132,0.4594,3004.7,3003.2,0.03329781]
["bitfinex","ETHUSD",1763440520928,0.4594,3004.7,3003.1,0.05]
["bitfinex","ETHUSD",1763440521105,0.03334333,3004.6,3003.1,0.05]
["bitfinex","ETHUSD",1763440521305,0.1822,3003.2,3002.2,0.40618759]
["bitfinex","ETHUSD",1763440521555,0.1822,3003.2,3001.9,0.2094343]
["bitfinex","ETHUSD",1763440521556,0.29,3003.1,3001.9,0.2094343]
["bitfinex","ETHUSD",1763440521733,0.29,3003.1,3001.4,0.03331778]
["bitfinex","ETHUSD",1763440521734,0.7494,3003.1,3001.4,0.03331778]
["bitfinex","ETHUSD",1763440521935,0.7494,3003.1,3001.5,0.16710604]
["bitfinex","ETHUSD",1763440522113,0.29,3003.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1763440522316,0.29,3003.1,3001.5,0.16710604]
["bitfinex","ETHUSD",1763440522317,0.4594,3003.0,3001.5,0.16710604]
["bitfinex","ETHUSD",1763440522642,0.4594,3003.0,3001.1,0.001]
["bitfinex","ETHUSD",1763440523009,0.32334333,3002.9,3001.1,0.001]
["bitfinex","ETHUSD",1763440523209,0.1822,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440523405,0.4722,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440523940,0.1822,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763440524106,0.249,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440524516,0.7084,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440524942,0.4594,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440525141,0.29,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440525451,3.1554,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440525749,1.493,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440525917,1.493,3001.2,3001.1,1.03566136]
["bitfinex","ETHUSD",1763440526121,0.7494,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440526445,0.7494,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763440526616,0.4594,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1763440526968,0.4594,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763440527240,0.4594,3001.1,2998.9,4.02596711]
["bitfinex","ETHUSD",1763440527241,0.1822,3000.6,2999.1,5.88506959]
["bitfinex","ETHUSD",1763440527408,0.1822,3000.6,2999.2,0.03334222]
["bitfinex","ETHUSD",1763440527605,0.1822,3001.8,2999.7,5.88506959]
["bitfinex","ETHUSD",1763440527842,0.4594,3001.3,2999.9,0.405504]
["bitfinex","ETHUSD",1763440528011,0.167,3001.2,3000.1,0.405504]
["bitfinex","ETHUSD",1763440528215,0.167,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1763440528416,0.7494,3001.1,2999.9,0.77897568]
["bitfinex","ETHUSD",1763440528615,0.29,3001.0,3000.0,0.405504]
["bitfinex","ETHUSD",1763440529032,0.4594,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1763440529234,0.03334333,3000.8,3000.1,0.40618759]
["bitfinex","ETHUSD",1763440529511,0.4594,3000.9,2998.4,5.88506959]
["bitfinex","ETHUSD",1763440529512,0.1822,3000.2,2998.4,5.88506959]
["bitfinex","ETHUSD",1763440529832,0.1822,3000.2,2998.5,0.58880696]
["bitfinex","ETHUSD",1763440530007,0.7494,3000.1,2998.5,0.62215696]
["bitfinex","ETHUSD",1763440530208,0.49274333,3000.0,2998.5,0.58880696]
["bitfinex","ETHUSD",1763440530433,0.4594,3000.0,2998.5,0.58880696]
["bitfinex","ETHUSD",1763440530632,0.03334333,2999.9,2998.5,0.58880696]
["bitfinex","ETHUSD",1763440530830,0.03334333,2999.9,2998.6,0.64738765]
["bitfinex","ETHUSD",1763440531019,0.7494,2999.8,2997.9,0.03635668]
["bitfinex","ETHUSD",1763440531231,0.7494,2999.8,2997.9,0.94334932]
["bitfinex","ETHUSD",1763440531412,0.4594,2999.7,2997.9,0.94034932]
["bitfinex","ETHUSD",1763440531613,0.4594,2999.7,2998.0,0.68254189]
["bitfinex","ETHUSD",1763440531822,0.1822,2999.6,2998.0,0.68254189]
["bitfinex","ETHUSD",1763440532028,0.29,2999.5,2998.0,0.68254189]
["bitfinex","ETHUSD",1763440532211,0.7494,2999.5,2998.0,0.68254189]
["bitfinex","ETHUSD",1763440532543,0.1822,2999.6,2998.5,0.90699264]
["bitfinex","ETHUSD",1763440532743,0.1822,2999.6,2998.6,0.405504]
["bitfinex","ETHUSD",1763440532744,0.29,2999.4,2998.6,0.405504]
["bitfinex","ETHUSD",1763440533042,0.7494,2999.4,2998.6,0.405504]
["bitfinex","ETHUSD",1763440533341,0.7494,2999.4,2998.4,5.88506959]
["bitfinex","ETHUSD",1763440533515,0.4594,2999.3,2998.6,0.405504]
["bitfinex","ETHUSD",1763440533717,0.4594,2999.3,2998.5,0.58850696]
["bitfinex","ETHUSD",1763440533916,0.4594,2999.3,2998.6,0.405504]
["bitfinex","ETHUSD",1763440534117,0.29,2999.2,2998.8,0.405504]
["bitfinex","ETHUSD",1763440534644,0.29,2999.1,2999.0,0.405504]
["bitfinex","ETHUSD",1763440535240,2.698,2999.1,2998.6,0.405504]
["bitfinex","ETHUSD",1763440535441,2.698,2999.1,2998.6,1.14386092]
["bitfinex","ETHUSD",1763440535641,0.29,2999.1,2998.6,1.14386092]
["bitfinex","ETHUSD",1763440536239,0.29,2999.1,2998.6,0.77170581]
["bitfinex","ETHUSD",1763440536843,0.4594,2999.6,2998.7,0.405504]
["bitfinex","ETHUSD",1763440537044,0.29,2999.5,2998.7,0.405504]
["bitfinex","ETHUSD",1763440537438,0.29,2999.4,2998.7,0.405504]
["bitfinex","ETHUSD",1763440537641,0.1822,2999.9,2999.1,0.405504]
["bitfinex","ETHUSD",1763440537852,0.29,2999.8,2999.3,0.405504]
["bitfinex","ETHUSD",1763440538065,0.7702,2999.8,2999.3,0.405504]
["bitfinex","ETHUSD",1763440538245,0.1814,3000.5,2999.7,0.405504]
["bitfinex","ETHUSD",1763440538449,0.1822,3000.8,2999.9,0.405504]
["bitfinex","ETHUSD",1763440538769,0.29,3000.7,2999.9,0.405504]
["bitfinex","ETHUSD",1763440539132,0.4802,3000.6,2999.9,0.405504]
["bitfinex","ETHUSD",1763440539561,0.29,3000.5,2999.9,0.405504]
["bitfinex","ETHUSD",1763440539761,0.4802,3000.6,2999.9,0.405504]
["bitfinex","ETHUSD",1763440539963,0.29,3000.4,2999.9,0.405504]
["bitfinex","ETHUSD",1763440540164,0.29,3000.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440540350,0.4802,3000.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763440541450,0.4802,3000.3,2999.0,0.001]
["bitfinex","ETHUSD",1763440541451,0.4802,3000.3,2999.0,1.31349664]
["bitfinex","ETHUSD",1763440542781,0.4802,3000.3,2999.0,0.72085662]
["bitfinex","ETHUSD",1763440542964,0.4802,3000.3,2999.0,0.001]
["bitfinex","ETHUSD",1763440543277,0.29,3000.2,2999.2,0.405504]
["bitfinex","ETHUSD",1763440543432,0.4802,3000.3,2999.4,0.405504]
["bitfinex","ETHUSD",1763440543637,0.7702,3000.2,2999.4,0.405504]
["bitfinex","ETHUSD",1763440543840,0.1814,2999.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763440544257,0.6616,2999.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763440544472,0.29,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440544678,0.7702,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763440544974,0.7702,2999.4,2998.7,0.001]
["bitfinex","ETHUSD",1763440544975,0.03334333,2999.3,2998.7,0.001]
["bitfinex","ETHUSD",1763440545186,0.4802,2999.3,2998.7,0.001]
["bitfinex","ETHUSD",1763440546539,0.29,2999.2,2998.7,0.001]
["bitfinex","ETHUSD",1763440546936,0.4802,2999.1,2998.7,0.001]
["bitfinex","ETHUSD",1763440548958,0.29,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763440549691,0.7702,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763440550052,0.7702,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1763440550255,0.1814,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1763440550603,0.181,2999.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763440550907,0.181,2999.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763440551201,0.1814,2999.7,2999.1,0.405504]
["bitfinex","ETHUSD",1763440551353,0.4802,3000.0,2999.1,0.405504]
["bitfinex","ETHUSD",1763440551557,0.1822,3000.8,2999.3,2.17223975]
["bitfinex","ETHUSD",1763440551558,0.29,2999.9,2999.3,2.17223975]
["bitfinex","ETHUSD",1763440551788,0.29,2999.9,2999.5,0.405504]
["bitfinex","ETHUSD",1763440551955,0.9516,2999.9,2999.5,0.405504]
["bitfinex","ETHUSD",1763440552581,0.9516,2999.9,2999.5,2.17223975]
["bitfinex","ETHUSD",1763440553086,0.1822,3000.8,2999.5,2.17223975]
["bitfinex","ETHUSD",1763440553087,0.4802,3000.5,2999.5,2.17223975]
["bitfinex","ETHUSD",1763440553291,0.29,3000.4,2999.7,2.17223975]
["bitfinex","ETHUSD",1763440553478,0.29,3000.4,2999.8,0.405504]
["bitfinex","ETHUSD",1763440553650,0.7702,3000.4,2999.8,0.405504]
["bitfinex","ETHUSD",1763440554287,0.29,3000.3,2999.8,2.17223975]
["bitfinex","ETHUSD",1763440554483,0.29,3000.3,2999.9,0.21722398]
["bitfinex","ETHUSD",1763440554693,0.7702,3000.3,3000.0,0.405504]
["bitfinex","ETHUSD",1763440555175,0.4802,3000.2,2999.9,2.17223975]
["bitfinex","ETHUSD",1763440555375,1.205,3000.1,2999.9,2.17223975]
["bitfinex","ETHUSD",1763440555590,0.1822,3000.8,2999.9,2.38946373]
["bitfinex","ETHUSD",1763440555793,0.29,3000.7,3000.1,2.17223975]
["bitfinex","ETHUSD",1763440556089,0.002,3000.4,3000.1,2.17223975]
["bitfinex","ETHUSD",1763440556387,0.002,3000.4,3000.2,1.76673575]
["bitfinex","ETHUSD",1763440556689,0.002,3000.4,3000.1,0.405504]
["bitfinex","ETHUSD",1763440556690,0.4822,3000.4,3000.1,0.405504]
["bitfinex","ETHUSD",1763440556890,0.4822,3000.4,3000.1,2.17223975]
["bitfinex","ETHUSD",1763440557592,0.29,3000.3,3000.1,2.17223975]
["bitfinex","ETHUSD",1763440558090,0.7702,3000.3,3000.1,2.17223975]
["bitfinex","ETHUSD",1763440558395,0.7702,3000.3,3000.1,0.405504]
["bitfinex","ETHUSD",1763440558559,0.4802,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1763440559481,0.002,3000.4,3000.1,0.62272798]
["bitfinex","ETHUSD",1763440559788,0.29,3000.3,3000.2,1.7977065]
["bitfinex","ETHUSD",1763440560360,0.29,3000.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1763440560560,0.29,3000.3,3000.1,0.405504]
["bitfinex","ETHUSD",1763440560984,0.002,3000.4,3000.2,3.904]
["bitfinex","ETHUSD",1763440561185,0.002,3000.8,3000.3,1.92645]
["bitfinex","ETHUSD",1763440561415,0.6616,3002.4,3001.6,5.88506959]
["bitfinex","ETHUSD",1763440561583,0.4802,3003.4,3002.3,7.67984497]
["bitfinex","ETHUSD",1763440561782,0.4802,3003.0,3002.5,1.79440392]
["bitfinex","ETHUSD",1763440562016,0.4802,3003.0,3002.0,1.79440392]
["bitfinex","ETHUSD",1763440562219,0.4802,3003.0,3002.1,1.79440392]
["bitfinex","ETHUSD",1763440562405,0.4802,3003.0,3001.8,1.79440392]
["bitfinex","ETHUSD",1763440562606,0.29,3002.9,3001.9,1.79440392]
["bitfinex","ETHUSD",1763440562923,0.29,3002.9,3002.5,0.405504]
["bitfinex","ETHUSD",1763440563122,0.51354333,3002.8,3001.9,0.405504]
["bitfinex","ETHUSD",1763440563417,0.4802,3002.8,3001.7,0.405504]
["bitfinex","ETHUSD",1763440563622,0.1814,3001.9,3001.4,2.19990792]
["bitfinex","ETHUSD",1763440563821,0.29,3001.8,3001.4,2.19990792]
["bitfinex","ETHUSD",1763440564120,0.29,3001.8,3001.4,0.405504]
["bitfinex","ETHUSD",1763440564279,0.4802,3001.7,3001.0,1.79440392]
["bitfinex","ETHUSD",1763440564479,0.4802,3001.7,3000.6,1.79440392]
["bitfinex","ETHUSD",1763440564704,0.4802,3001.7,3000.2,2.39303384]
["bitfinex","ETHUSD",1763440564705,0.4802,3001.7,3000.5,1.79440392]
["bitfinex","ETHUSD",1763440564879,0.4802,3001.7,3000.5,1.97384431]
["bitfinex","ETHUSD",1763440565094,0.1814,3000.6,3000.4,1.79440392]
["bitfinex","ETHUSD",1763440565306,0.1814,3000.6,3000.1,1.79440392]
["bitfinex","ETHUSD",1763440565307,2.698,3000.5,3000.1,1.79440392]
["bitfinex","ETHUSD",1763440565616,2.698,3000.5,3000.3,0.405504]
["bitfinex","ETHUSD",1763440565912,1.494,3000.5,3000.0,1.79440392]
["bitfinex","ETHUSD",1763440566117,1.494,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1763440566287,1.494,3000.5,3000.1,0.62549479]
["bitfinex","ETHUSD",1763440566484,0.6859,3000.9,3000.1,0.62549479]
["bitfinex","ETHUSD",1763440566688,0.1814,3001.9,3000.1,0.62549479]
["bitfinex","ETHUSD",1763440566689,0.1814,3001.9,3000.9,0.405504]
["bitfinex","ETHUSD",1763440566886,0.7859,3001.8,3001.1,0.405504]
["bitfinex","ETHUSD",1763440567081,0.7859,3001.8,3001.0,0.80846799]
["bitfinex","ETHUSD",1763440567082,0.7859,3001.8,3001.0,0.84179021]
["bitfinex","ETHUSD",1763440567300,0.4959,3001.8,3001.1,0.405504]
["bitfinex","ETHUSD",1763440567513,0.29,3001.7,3001.1,2.50407773]
["bitfinex","ETHUSD",1763440567731,0.29,3001.7,3001.2,0.405504]
["bitfinex","ETHUSD",1763440567887,0.1814,3001.9,3001.2,0.405504]
["bitfinex","ETHUSD",1763440568085,0.29,3001.8,3001.2,0.405504]
["bitfinex","ETHUSD",1763440568430,0.29,3001.8,3001.2,0.70634159]
["bitfinex","ETHUSD",1763440568845,0.7859,3001.8,3000.9,1.79440392]
["bitfinex","ETHUSD",1763440569061,0.7859,3001.8,3000.5,2.39303384]
["bitfinex","ETHUSD",1763440569062,0.7859,3001.8,3000.6,0.03332666]
["bitfinex","ETHUSD",1763440569363,0.7859,3001.7,3000.5,0.405504]
["bitfinex","ETHUSD",1763440569572,0.4959,3003.7,3001.7,0.90699264]
["bitfinex","ETHUSD",1763440569852,0.29,3003.6,3003.0,0.405504]
["bitfinex","ETHUSD",1763440570068,0.29,3003.6,3002.9,1.79440392]
["bitfinex","ETHUSD",1763440570069,0.4959,3003.5,3003.2,0.405504]
["bitfinex","ETHUSD",1763440570442,0.4959,3003.5,3002.8,0.405504]
["bitfinex","ETHUSD",1763440570647,0.4959,3003.5,3002.5,7.67917588]
["bitfinex","ETHUSD",1763440570648,0.4959,3003.5,3002.6,0.405504]
["bitfinex","ETHUSD",1763440570829,0.4959,3003.5,3002.6,2.96782551]
["bitfinex","ETHUSD",1763440571032,0.29,3003.4,3002.8,2.19990792]
["bitfinex","ETHUSD",1763440571217,0.19,3004.3,3003.2,1.31249664]
["bitfinex","ETHUSD",1763440571417,0.29,3004.2,3003.4,0.405504]
["bitfinex","ETHUSD",1763440571616,0.002,3004.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1763440571617,0.29,3004.1,3003.6,0.405504]
["bitfinex","ETHUSD",1763440571863,0.29,3004.1,3003.4,0.405504]
["bitfinex","ETHUSD",1763440572027,0.29,3004.1,3003.4,2.47004758]
["bitfinex","ETHUSD",1763440572211,0.29,3004.1,3003.4,0.405504]
["bitfinex","ETHUSD",1763440572419,0.19,3004.0,3003.3,0.405504]
["bitfinex","ETHUSD",1763440572632,0.29,3004.1,3003.4,0.21999079]
["bitfinex","ETHUSD",1763440572855,0.29,3004.1,3003.2,0.405504]
["bitfinex","ETHUSD",1763440573559,0.9759,3004.0,3003.0,1.79440392]
["bitfinex","ETHUSD",1763440573713,0.9759,3004.0,3002.8,1.79440392]
["bitfinex","ETHUSD",1763440573918,0.4959,3003.9,3002.3,1.79440392]
["bitfinex","ETHUSD",1763440574164,0.48,3004.0,3002.3,1.79440392]
["bitfinex","ETHUSD",1763440574165,0.29,3003.8,3002.7,5.88477196]
["bitfinex","ETHUSD",1763440574475,0.4959,3004.2,3002.9,0.405504]
["bitfinex","ETHUSD",1763440574620,0.002,3004.1,3003.4,1.31249664]
["bitfinex","ETHUSD",1763440574951,0.002,3004.8,3004.0,1.31249664]
["bitfinex","ETHUSD",1763440575176,0.19,3006.3,3004.7,8.99167252]
["bitfinex","ETHUSD",1763440575320,0.4959,3006.8,3005.4,0.405504]
["bitfinex","ETHUSD",1763440575321,2.698,3006.2,3005.4,0.405504]
["bitfinex","ETHUSD",1763440575520,2.888,3006.2,3005.5,0.405504]
["bitfinex","ETHUSD",1763440575831,0.19,3006.7,3005.5,1.31249664]
["bitfinex","ETHUSD",1763440576136,0.29,3006.1,3005.7,0.405504]
["bitfinex","ETHUSD",1763440576383,0.29,3006.1,3005.6,0.405504]
["bitfinex","ETHUSD",1763440576591,0.7859,3006.1,3005.6,0.405504]
["bitfinex","ETHUSD",1763440576892,0.03334333,3006.0,3003.7,1.77431541]
["bitfinex","ETHUSD",1763440577187,0.52924333,3006.0,3003.3,0.004]
["bitfinex","ETHUSD",1763440577342,0.291,3005.9,3003.4,0.03729559]
["bitfinex","ETHUSD",1763440577681,0.4959,3006.0,3003.1,1.77431541]
["bitfinex","ETHUSD",1763440577682,0.32434333,3005.8,3003.1,1.77431541]
["bitfinex","ETHUSD",1763440577980,0.32434333,3005.8,3003.0,5.88477196]
["bitfinex","ETHUSD",1763440578184,0.4959,3005.7,3003.0,5.88477196]
["bitfinex","ETHUSD",1763440578482,0.03334333,3005.6,3003.0,5.88477196]
["bitfinex","ETHUSD",1763440578781,0.03334333,3005.6,3002.4,6.09751903]
["bitfinex","ETHUSD",1763440578983,0.859204,3005.5,3002.4,5.88477196]
["bitfinex","ETHUSD",1763440579144,0.48704333,3005.4,3002.4,5.91807864]
["bitfinex","ETHUSD",1763440579349,0.48704333,3005.4,3001.4,1.6377426]
["bitfinex","ETHUSD",1763440579350,0.1886,3002.5,3001.4,1.6377426]
["bitfinex","ETHUSD",1763440579656,0.134,3002.4,3001.5,0.004]
["bitfinex","ETHUSD",1763440579859,0.134,3002.4,3001.1,1.77431541]
["bitfinex","ETHUSD",1763440579860,0.134,3002.4,3001.1,5.88477196]
["bitfinex","ETHUSD",1763440580085,0.134,3002.4,3001.2,0.6221972]
["bitfinex","ETHUSD",1763440580366,0.5877,3002.4,3001.2,0.5888772]
["bitfinex","ETHUSD",1763440580557,0.291,3002.3,3001.1,5.88477196]
["bitfinex","ETHUSD",1763440580770,0.4537,3002.4,3001.2,0.5888772]
["bitfinex","ETHUSD",1763440580968,0.1886,3002.6,3001.3,0.03331889]
["bitfinex","ETHUSD",1763440581148,0.134,3002.5,3001.8,0.90699264]
["bitfinex","ETHUSD",1763440581347,0.1886,3003.0,3002.0,0.405504]
["bitfinex","ETHUSD",1763440581659,0.291,3002.4,3001.9,0.67917646]
["bitfinex","ETHUSD",1763440581864,0.291,3002.4,3001.2,0.405504]
["bitfinex","ETHUSD",1763440582060,0.291,3002.4,3001.2,0.409504]
["bitfinex","ETHUSD",1763440582461,0.4537,3002.9,3001.2,0.409504]
["bitfinex","ETHUSD",1763440582667,0.291,3002.8,3001.7,1.31249664]
["bitfinex","ETHUSD",1763440582972,0.291,3002.8,3001.9,0.405504]
["bitfinex","ETHUSD",1763440583299,0.291,3002.8,3001.7,0.90699264]
["bitfinex","ETHUSD",1763440583300,0.7447,3002.8,3002.1,0.405504]
["bitfinex","ETHUSD",1763440583495,0.291,3002.7,3002.1,0.405504]
["bitfinex","ETHUSD",1763440583696,0.291,3002.7,3001.7,0.405504]
["bitfinex","ETHUSD",1763440583911,0.291,3002.7,3001.9,0.405504]
["bitfinex","ETHUSD",1763440585076,0.4537,3002.6,3001.4,0.405504]
["bitfinex","ETHUSD",1763440585588,0.1886,3003.8,3002.6,0.90699264]
["bitfinex","ETHUSD",1763440585821,1.494,3003.7,3002.7,1.66447817]
["bitfinex","ETHUSD",1763440585986,0.291,3003.7,3002.7,1.20208608]
["bitfinex","ETHUSD",1763440586387,0.1886,3004.4,3002.7,1.20208608]
["bitfinex","ETHUSD",1763440586587,0.291,3004.3,3003.2,1.31249664]
["bitfinex","ETHUSD",1763440586793,0.7447,3004.3,3003.2,1.31249664]
["bitfinex","ETHUSD",1763440587109,0.7447,3004.3,3002.9,1.31249664]
["bitfinex","ETHUSD",1763440587314,0.4537,3004.2,3002.9,1.31249664]
["bitfinex","ETHUSD",1763440587474,0.4537,3004.2,3002.9,0.405504]
["bitfinex","ETHUSD",1763440588102,0.4537,3004.2,3002.8,0.405504]
["bitfinex","ETHUSD",1763440588914,0.4537,3004.2,3002.8,0.21090787]
["bitfinex","ETHUSD",1763440589115,0.03334333,3004.1,3002.8,0.21090787]
["bitfinex","ETHUSD",1763440589426,0.4537,3004.2,3002.3,1.77431541]
["bitfinex","ETHUSD",1763440589715,0.291,3004.1,3003.2,1.31249664]
["bitfinex","ETHUSD",1763440589916,0.291,3004.1,3003.4,0.405504]
["bitfinex","ETHUSD",1763440590074,0.1886,3004.4,3003.4,0.405504]
["bitfinex","ETHUSD",1763440590278,0.1886,3004.7,3003.8,0.405504]
["bitfinex","ETHUSD",1763440590481,0.291,3004.6,3003.8,1.31249664]
["bitfinex","ETHUSD",1763440590801,0.291,3004.5,3004.0,0.405504]
["bitfinex","ETHUSD",1763440591009,0.291,3004.5,3004.4,0.405504]
["bitfinex","ETHUSD",1763440591203,0.291,3004.5,3004.4,1.31249664]
["bitfinex","ETHUSD",1763440591450,0.291,3004.5,3004.4,2.32706066]
["bitfinex","ETHUSD",1763440591653,0.291,3004.5,3004.4,1.42006802]
["bitfinex","ETHUSD",1763440591812,0.4537,3006.0,3004.4,0.004]
["bitfinex","ETHUSD",1763440592147,0.4796,3005.9,3004.9,1.31249664]
["bitfinex","ETHUSD",1763440592347,0.002,3005.1,3004.9,1.31249664]
["bitfinex","ETHUSD",1763440592570,0.002,3005.1,3005.0,1.24263648]
["bitfinex","ETHUSD",1763440593119,0.002,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440593665,0.1906,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440593815,0.6443,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440594159,0.002,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440594524,0.293,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440594918,0.002,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440595227,2.699,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440595629,2.8876,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440595858,2.699,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440596218,0.9289,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440596540,0.4731,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440596747,0.9289,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763440597553,0.9289,3005.1,3003.9,1.77431541]
["bitfinex","ETHUSD",1763440597852,0.4558,3005.0,3004.0,0.17743154]
["bitfinex","ETHUSD",1763440598019,0.4558,3005.0,3003.7,0.405504]
["bitfinex","ETHUSD",1763440598421,0.4558,3005.0,3003.9,0.405504]
["bitfinex","ETHUSD",1763440598624,0.4558,3005.0,3003.7,1.77431541]
["bitfinex","ETHUSD",1763440598860,0.03334333,3004.9,3003.3,1.77431541]
["bitfinex","ETHUSD",1763440599062,0.4731,3005.1,3003.1,1.77431541]
["bitfinex","ETHUSD",1763440599063,0.4558,3004.8,3003.1,1.77431541]
["bitfinex","ETHUSD",1763440599263,0.29,3004.7,3003.2,1.80761322]
["bitfinex","ETHUSD",1763440599467,0.29,3004.7,3003.4,1.77431541]
["bitfinex","ETHUSD",1763440599629,0.4558,3004.6,3003.4,1.77431541]
["bitfinex","ETHUSD",1763440600037,0.4558,3004.6,3003.3,0.27146059]
["bitfinex","ETHUSD",1763440600038,0.29,3004.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763440600439,0.6379,3005.1,3003.8,0.405504]
["bitfinex","ETHUSD",1763440600638,0.6379,3005.1,3003.7,0.94028491]
["bitfinex","ETHUSD",1763440600639,0.29,3005.0,3004.1,0.405504]
["bitfinex","ETHUSD",1763440600869,0.7458,3005.0,3004.3,0.405504]
["bitfinex","ETHUSD",1763440601168,0.4558,3004.9,3004.1,0.405504]
["bitfinex","ETHUSD",1763440601379,0.4558,3004.9,3004.3,0.405504]
["bitfinex","ETHUSD",1763440601529,0.4558,3004.9,3003.9,0.405504]
["bitfinex","ETHUSD",1763440601956,0.4558,3004.9,3003.7,2.17981941]
["bitfinex","ETHUSD",1763440602276,0.4558,3004.9,3003.8,0.2512731]
["bitfinex","ETHUSD",1763440602427,0.4558,3004.9,3003.9,0.405504]
["bitfinex","ETHUSD",1763440602628,0.29,3004.8,3004.1,0.405504]
["bitfinex","ETHUSD",1763440603427,0.29,3004.8,3004.0,1.77431541]
["bitfinex","ETHUSD",1763440603428,0.29,3004.8,3004.0,0.405504]
["bitfinex","ETHUSD",1763440603629,0.29,3004.8,3004.1,0.21798194]
["bitfinex","ETHUSD",1763440604368,0.4558,3004.7,3003.8,1.99229735]
["bitfinex","ETHUSD",1763440604555,0.4558,3004.7,3003.6,1.77431541]
["bitfinex","ETHUSD",1763440604871,0.4558,3004.7,3003.2,9.451862]
["bitfinex","ETHUSD",1763440604872,0.4558,3004.7,3003.5,1.77431541]
["bitfinex","ETHUSD",1763440605027,0.4558,3004.7,3003.7,0.405504]
["bitfinex","ETHUSD",1763440605227,2.406,3004.6,3003.5,1.77431541]
["bitfinex","ETHUSD",1763440605442,2.406,3004.6,3003.4,1.77431541]
["bitfinex","ETHUSD",1763440605767,0.4558,3004.5,3003.5,0.17743154]
["bitfinex","ETHUSD",1763440606139,0.4558,3004.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763440606341,0.03334333,3004.4,3003.5,1.95174695]
["bitfinex","ETHUSD",1763440606558,0.4558,3004.5,3003.5,0.17743154]
["bitfinex","ETHUSD",1763440606763,0.4558,3004.4,3003.5,0.17743154]
["bitfinex","ETHUSD",1763440607080,0.4558,3004.4,3003.6,0.405504]
["bitfinex","ETHUSD",1763440607672,0.1801,3003.7,3003.3,1.77431541]
["bitfinex","ETHUSD",1763440607861,0.29,3003.6,3003.2,1.77431541]
["bitfinex","ETHUSD",1763440608063,0.29,3003.6,3003.3,0.405504]
["bitfinex","ETHUSD",1763440608277,0.29,3003.6,3003.3,2.17981941]
["bitfinex","ETHUSD",1763440608585,0.29,3003.6,3003.3,2.39780135]
["bitfinex","ETHUSD",1763440608792,0.4558,3003.9,3003.3,2.39780135]
["bitfinex","ETHUSD",1763440608793,0.4558,3004.4,3003.5,0.405504]
["bitfinex","ETHUSD",1763440609105,0.4558,3004.4,3003.6,0.03329338]
["bitfinex","ETHUSD",1763440609252,0.29,3004.3,3003.7,0.405504]
["bitfinex","ETHUSD",1763440609686,0.1801,3003.8,3003.6,0.405504]
["bitfinex","ETHUSD",1763440610051,0.4558,3003.7,3003.4,0.405504]
["bitfinex","ETHUSD",1763440610251,0.1801,3003.8,3003.1,0.405504]
["bitfinex","ETHUSD",1763440610480,0.1801,3003.8,3003.3,0.405504]
["bitfinex","ETHUSD",1763440610752,0.4558,3003.7,3002.7,1.77431541]
["bitfinex","ETHUSD",1763440610984,0.1801,3002.9,3002.4,1.80762209]
["bitfinex","ETHUSD",1763440611297,0.1801,3002.9,3001.6,2.99129231]
["bitfinex","ETHUSD",1763440611298,0.29,3002.8,3002.2,1.77431541]
["bitfinex","ETHUSD",1763440611499,0.29,3002.8,3001.4,7.05882816]
["bitfinex","ETHUSD",1763440611500,0.29,3002.8,3002.1,1.77431541]
["bitfinex","ETHUSD",1763440611805,0.1801,3002.0,3001.6,1.77431541]
["bitfinex","ETHUSD",1763440611949,0.1801,3002.0,3001.1,1.77531541]
["bitfinex","ETHUSD",1763440611950,0.1801,3001.4,3001.1,1.77531541]
["bitfinex","ETHUSD",1763440612155,0.1801,3001.4,3001.1,0.17853154]
["bitfinex","ETHUSD",1763440612362,0.6359,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1763440612887,0.4558,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1763440613191,0.29,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440613674,0.7458,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763440615512,0.7458,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1763440615513,0.4558,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1763440615814,0.1801,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763440616015,0.1801,2999.9,2998.7,1.6387426]
["bitfinex","ETHUSD",1763440616016,0.9259,2999.9,2998.7,1.6387426]
["bitfinex","ETHUSD",1763440616313,0.9259,2999.9,2998.7,0.3424058]
["bitfinex","ETHUSD",1763440616548,0.4558,2999.8,2998.7,0.3424058]
["bitfinex","ETHUSD",1763440616702,0.4558,2999.8,2998.7,0.001]
["bitfinex","ETHUSD",1763440617745,0.1801,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763440618039,0.29,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763440618262,0.7458,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763440618390,0.03334333,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1763440618594,0.4558,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1763440620138,0.03334333,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1763440620291,0.7458,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1763440620494,0.03334333,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1763440620694,0.48914333,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440620895,0.1801,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440621091,0.29,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440621337,0.29,2997.4,2997.3,0.406504]
["bitfinex","ETHUSD",1763440621564,0.29,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440621934,0.7458,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440622133,0.29,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763440622434,0.29,2997.4,2996.5,0.38242052]
["bitfinex","ETHUSD",1763440622435,0.4558,2997.3,2994.9,0.01446099]
["bitfinex","ETHUSD",1763440622636,0.4558,2997.3,2995.3,0.87389027]
["bitfinex","ETHUSD",1763440622637,0.03334333,2997.2,2995.3,0.87389027]
["bitfinex","ETHUSD",1763440622839,0.4558,2997.3,2995.4,0.03338452]
["bitfinex","ETHUSD",1763440623043,0.29,2997.4,2994.5,0.6218239]
["bitfinex","ETHUSD",1763440623044,0.48914333,2997.2,2994.5,0.23940338]
["bitfinex","ETHUSD",1763440623259,0.48914333,2997.2,2994.4,0.001]
["bitfinex","ETHUSD",1763440623260,0.4558,2997.2,2994.6,7.9663788]
["bitfinex","ETHUSD",1763440623459,0.29,2997.1,2994.7,0.014]
["bitfinex","ETHUSD",1763440623662,0.1801,2997.7,2995.9,1.31249664]
["bitfinex","ETHUSD",1763440623960,0.6359,2998.3,2996.5,1.31249664]
["bitfinex","ETHUSD",1763440624161,0.29,2998.2,2996.7,0.405504]
["bitfinex","ETHUSD",1763440624574,0.4558,2998.1,2996.7,0.405504]
["bitfinex","ETHUSD",1763440624880,0.4558,2998.1,2996.5,0.90699264]
["bitfinex","ETHUSD",1763440624881,0.48914333,2998.1,2996.1,0.014]
["bitfinex","ETHUSD",1763440625028,0.4558,2998.1,2996.1,0.014]
["bitfinex","ETHUSD",1763440625222,0.4558,2998.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1763440625223,1.205,2998.0,2996.0,0.03337783]
["bitfinex","ETHUSD",1763440625425,0.48914333,2997.9,2994.9,0.014]
["bitfinex","ETHUSD",1763440625627,0.48914333,2997.9,2995.0,0.03338898]
["bitfinex","ETHUSD",1763440625868,0.4558,2997.9,2995.2,0.90699264]
["bitfinex","ETHUSD",1763440626173,0.4558,2997.9,2995.4,0.405504]
["bitfinex","ETHUSD",1763440626174,0.291,2997.8,2995.4,0.405504]
["bitfinex","ETHUSD",1763440626331,0.03334333,2997.7,2995.3,0.79658208]
["bitfinex","ETHUSD",1763440626530,0.4517,2997.7,2995.3,0.79658208]
["bitfinex","ETHUSD",1763440627260,0.03334333,2997.6,2995.3,0.79658208]
["bitfinex","ETHUSD",1763440627446,0.03334333,2997.6,2994.6,0.8741572]
["bitfinex","ETHUSD",1763440627447,0.94033597,2997.6,2994.6,0.8741572]
["bitfinex","ETHUSD",1763440627647,0.48504333,2997.5,2994.6,0.8741572]
["bitfinex","ETHUSD",1763440627962,0.48504333,2997.5,2994.7,0.03339232]
["bitfinex","ETHUSD",1763440628265,0.1935,2997.4,2994.6,0.8741572]
["bitfinex","ETHUSD",1763440628463,0.90699264,2997.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440628765,0.32434333,2996.9,2995.0,0.402]
["bitfinex","ETHUSD",1763440628986,0.77604333,2996.9,2995.0,0.402]
["bitfinex","ETHUSD",1763440629218,0.77604333,2996.9,2994.4,0.001]
["bitfinex","ETHUSD",1763440629219,0.1935,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1763440629514,0.291,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440629658,0.291,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1763440629860,0.4517,2996.3,2994.5,0.416]
["bitfinex","ETHUSD",1763440630111,0.291,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1763440630703,0.291,2996.2,2995.9,0.405504]
["bitfinex","ETHUSD",1763440630908,0.291,2996.2,2995.9,0.43888295]
["bitfinex","ETHUSD",1763440631060,0.291,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1763440631465,0.4517,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440632010,0.291,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1763440632214,0.7427,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1763440632505,0.03334333,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440632712,0.48504333,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440632872,0.4517,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440633479,0.1935,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1763440633803,0.291,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1763440634378,0.48504333,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440634781,0.4517,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1763440634978,0.291,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1763440635417,3.77069264,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1763440635909,0.4517,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1763440636315,0.291,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1763440636545,0.4517,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1763440637115,0.03334333,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1763440637307,0.4517,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1763440637476,0.48504333,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1763440637677,0.48504333,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1763440637678,0.4517,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1763440638524,0.6452,2996.3,2995.5,0.405504]
["bitfinex","ETHUSD",1763440638720,0.291,2996.2,2995.5,0.405504]
["bitfinex","ETHUSD",1763440639014,0.4941,2996.8,2995.5,0.405504]
["bitfinex","ETHUSD",1763440639015,0.4941,2996.8,2995.7,0.405504]
["bitfinex","ETHUSD",1763440639187,0.291,2996.7,2995.6,0.405504]
["bitfinex","ETHUSD",1763440639393,0.291,2996.7,2995.6,0.821504]
["bitfinex","ETHUSD",1763440639795,0.03334333,2996.6,2995.5,0.405504]
["bitfinex","ETHUSD",1763440640355,0.4941,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1763440640655,0.4941,2996.5,2995.6,0.405504]
["bitfinex","ETHUSD",1763440640833,0.1908,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1763440641141,0.4818,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1763440641341,0.4941,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763440641877,0.291,2995.3,2994.4,0.418]
["bitfinex","ETHUSD",1763440642011,0.291,2995.3,2994.5,0.405504]
["bitfinex","ETHUSD",1763440642518,0.291,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1763440642519,0.7851,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1763440642720,0.4941,2995.9,2994.4,0.001]
["bitfinex","ETHUSD",1763440642920,0.1908,2996.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440642921,0.1908,2996.0,2994.5,0.405504]
["bitfinex","ETHUSD",1763440643164,0.32434333,2995.9,2994.5,0.405504]
["bitfinex","ETHUSD",1763440643360,0.291,2995.9,2994.5,0.405504]
["bitfinex","ETHUSD",1763440643510,0.4941,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1763440644060,0.03334333,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1763440644408,0.4941,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1763440645141,0.291,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1763440645341,0.90699264,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1763440645742,0.1908,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1763440645945,1.206,2995.4,2994.4,0.406504]
["bitfinex","ETHUSD",1763440646145,0.291,2995.5,2994.4,0.406504]
["bitfinex","ETHUSD",1763440646846,0.7851,2995.5,2994.4,0.406504]
["bitfinex","ETHUSD",1763440647150,0.291,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1763440647512,0.4941,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763440648025,0.03334333,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1763440648225,0.4941,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1763440648756,0.1908,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1763440649042,0.291,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1763440649419,0.7851,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1763440649622,0.03334333,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440649933,0.52744333,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440650132,0.4941,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1763440650668,0.1908,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1763440650866,0.291,2995.5,2994.5,0.405504]
["bitfinex","ETHUSD",1763440651278,0.03334333,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763440651482,0.7851,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1763440651762,0.291,2995.5,2994.5,0.405504]
["bitfinex","ETHUSD",1763440652152,0.4941,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763440652677,0.4941,2996.2,2994.5,6.69446084]
["bitfinex","ETHUSD",1763440652860,0.291,2996.1,2994.7,2.17981941]
["bitfinex","ETHUSD",1763440653189,0.291,2996.1,2995.0,2.17981941]
["bitfinex","ETHUSD",1763440653366,0.291,2996.1,2995.0,2.59681941]
["bitfinex","ETHUSD",1763440653876,0.291,2996.1,2994.9,6.28895684]
["bitfinex","ETHUSD",1763440653877,0.7851,2996.1,2994.9,0.405504]
["bitfinex","ETHUSD",1763440654025,0.7851,2996.1,2994.9,0.62348594]
["bitfinex","ETHUSD",1763440654229,0.291,2996.1,2994.9,0.405504]
["bitfinex","ETHUSD",1763440654527,0.4941,2996.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763440654724,0.52744333,2996.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763440654965,0.4941,2996.0,2994.8,2.17981941]
["bitfinex","ETHUSD",1763440655135,0.4941,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763440655460,0.90699264,2995.9,2995.0,0.405504]
["bitfinex","ETHUSD",1763440655659,0.90699264,2995.9,2995.0,2.17981941]
["bitfinex","ETHUSD",1763440657129,1.36489264,2995.9,2995.0,2.17981941]
["bitfinex","ETHUSD",1763440657355,0.4579,2995.9,2995.0,2.17981941]
["bitfinex","ETHUSD",1763440657677,0.4579,2995.8,2994.7,1.77431541]
["bitfinex","ETHUSD",1763440657855,0.4579,2995.8,2994.8,0.405504]
["bitfinex","ETHUSD",1763440659031,0.291,2995.7,2994.7,0.405504]
["bitfinex","ETHUSD",1763440659428,0.4579,2996.2,2994.9,0.405504]
["bitfinex","ETHUSD",1763440659652,0.29,2996.1,2995.1,0.405504]
["bitfinex","ETHUSD",1763440659933,0.29,2996.1,2995.0,0.405504]
["bitfinex","ETHUSD",1763440660131,0.4579,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763440660334,0.4579,2996.0,2995.1,0.1387]
["bitfinex","ETHUSD",1763440660534,0.4579,2996.0,2995.0,2.39780135]
["bitfinex","ETHUSD",1763440660535,0.4579,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1763440661278,0.1908,2996.4,2995.0,0.405504]
["bitfinex","ETHUSD",1763440661279,0.1908,2996.4,2995.1,2.22470327]
["bitfinex","ETHUSD",1763440661451,0.29,2996.3,2995.7,2.17981941]
["bitfinex","ETHUSD",1763440661650,0.29,2996.3,2995.9,2.17981941]
["bitfinex","ETHUSD",1763440662543,0.29,2996.3,2996.2,0.545204]
["bitfinex","ETHUSD",1763440662947,0.29,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763440663556,0.002,2996.5,2996.3,0.405504]
["bitfinex","ETHUSD",1763440663896,0.002,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440664089,0.293,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440665247,2.705,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440665445,0.002,2996.5,2995.7,1.77431541]
["bitfinex","ETHUSD",1763440665641,0.291,2996.4,2995.7,1.95174695]
["bitfinex","ETHUSD",1763440665865,0.291,2996.4,2995.8,0.405504]
["bitfinex","ETHUSD",1763440666378,0.291,2996.4,2995.7,0.405504]
["bitfinex","ETHUSD",1763440666799,0.002,2996.5,2995.7,2.21320058]
["bitfinex","ETHUSD",1763440666987,0.002,2996.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763440667193,0.002,2996.5,2996.2,0.62348594]
["bitfinex","ETHUSD",1763440667194,0.29,2996.4,2996.2,0.62348594]
["bitfinex","ETHUSD",1763440667407,0.29,2996.4,2996.2,0.405504]
["bitfinex","ETHUSD",1763440667725,0.29,2996.4,2995.9,0.417]
["bitfinex","ETHUSD",1763440667726,0.29,2996.4,2996.1,0.405504]
["bitfinex","ETHUSD",1763440667914,0.29,2996.4,2995.9,0.417]
["bitfinex","ETHUSD",1763440667915,0.29,2996.4,2996.0,0.822504]
["bitfinex","ETHUSD",1763440668097,0.29,2996.4,2995.9,0.405504]
["bitfinex","ETHUSD",1763440668827,0.4579,2996.3,2995.6,1.77431541]
["bitfinex","ETHUSD",1763440669029,0.4579,2996.3,2995.7,0.405504]
["bitfinex","ETHUSD",1763440669193,0.4579,2996.3,2995.3,1.77431541]
["bitfinex","ETHUSD",1763440669392,0.4579,2996.3,2995.3,0.405504]
["bitfinex","ETHUSD",1763440669790,0.03334333,2996.2,2995.0,1.77531541]
["bitfinex","ETHUSD",1763440670023,0.4579,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1763440670189,0.4579,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1763440671338,0.29,2996.1,2995.3,2.17981941]
["bitfinex","ETHUSD",1763440671831,0.49124333,2996.0,2995.3,0.405504]
["bitfinex","ETHUSD",1763440672034,0.4579,2996.0,2995.3,0.405504]
["bitfinex","ETHUSD",1763440672434,0.03334333,2995.9,2995.3,0.405504]
["bitfinex","ETHUSD",1763440672634,0.4579,2996.0,2995.3,0.405504]
["bitfinex","ETHUSD",1763440673346,0.4579,2996.0,2995.3,2.17981941]
["bitfinex","ETHUSD",1763440673851,0.29,2996.1,2995.5,0.405504]
["bitfinex","ETHUSD",1763440674051,0.002,2996.5,2995.5,0.66403634]
["bitfinex","ETHUSD",1763440674216,0.29,2996.4,2995.8,2.17981941]
["bitfinex","ETHUSD",1763440674416,0.29,2996.4,2996.0,0.405504]
["bitfinex","ETHUSD",1763440675026,0.7479,2996.4,2996.0,0.405504]
["bitfinex","ETHUSD",1763440675227,0.90699264,2996.2,2995.9,0.405504]
["bitfinex","ETHUSD",1763440675461,0.90699264,2996.2,2995.9,2.17981941]
["bitfinex","ETHUSD",1763440675636,0.4579,2996.2,2995.9,2.17981941]
["bitfinex","ETHUSD",1763440675956,3.31899264,2996.3,2995.9,2.17981941]
["bitfinex","ETHUSD",1763440676620,3.31899264,2996.3,2996.1,0.405504]
["bitfinex","ETHUSD",1763440676939,0.29,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763440677140,0.29,2996.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763440677528,0.7479,2996.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763440677851,0.7479,2996.2,2995.9,1.77431541]
["bitfinex","ETHUSD",1763440677852,0.002,2996.5,2995.9,2.17981941]
["bitfinex","ETHUSD",1763440678055,0.002,2996.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763440678246,0.002,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440679143,0.189,2996.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763440680319,0.189,2996.5,2996.4,2.79853784]
["bitfinex","ETHUSD",1763440680749,0.002,2996.5,2996.4,1.10365778]
["bitfinex","ETHUSD",1763440680947,0.002,2998.0,2996.5,0.823804]
["bitfinex","ETHUSD",1763440681259,0.002,2998.0,2997.1,0.405504]
["bitfinex","ETHUSD",1763440681458,0.002,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763440681459,0.122,2997.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763440681756,0.3204,2997.9,2997.5,2.39549232]
["bitfinex","ETHUSD",1763440681961,0.3204,2997.9,2997.2,0.1347]
["bitfinex","ETHUSD",1763440681962,0.7783,2997.9,2997.8,2.20238864]
["bitfinex","ETHUSD",1763440682256,0.002,2998.0,2997.8,2.20238864]
["bitfinex","ETHUSD",1763440682257,0.002,2998.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763440682420,0.292,2998.0,2997.9,2.20081367]
["bitfinex","ETHUSD",1763440682765,0.002,2998.0,2997.9,3.21529632]
["bitfinex","ETHUSD",1763440683068,0.292,2998.0,2997.9,1.14133363]
["bitfinex","ETHUSD",1763440683363,0.292,2998.0,2997.9,3.11697325]
["bitfinex","ETHUSD",1763440683722,0.002,2998.0,2997.9,3.11697325]
["bitfinex","ETHUSD",1763440683923,0.29,2998.0,2997.9,1.14133363]
["bitfinex","ETHUSD",1763440685142,0.29,2998.0,2997.9,0.72703363]
["bitfinex","ETHUSD",1763440685499,0.29,2998.0,2997.8,1.78892634]
["bitfinex","ETHUSD",1763440685673,0.29,2998.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763440685871,0.29,2998.0,2997.8,1.78892634]
["bitfinex","ETHUSD",1763440686196,0.002,2998.3,2997.9,0.85316068]
["bitfinex","ETHUSD",1763440686495,0.4673,2999.9,2998.3,0.405504]
["bitfinex","ETHUSD",1763440686702,0.4673,2999.9,2998.5,0.405504]
["bitfinex","ETHUSD",1763440686996,0.1984,3000.2,2998.7,0.405504]
["bitfinex","ETHUSD",1763440687232,0.7323,3000.1,2999.0,1.78726592]
["bitfinex","ETHUSD",1763440687519,0.7323,3000.1,2999.0,0.405504]
["bitfinex","ETHUSD",1763440687665,0.7323,3000.1,2999.2,0.405504]
["bitfinex","ETHUSD",1763440687991,0.4673,3000.0,2998.7,0.405504]
["bitfinex","ETHUSD",1763440688391,0.4673,3000.0,2998.6,0.405504]
["bitfinex","ETHUSD",1763440688564,0.29,2999.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1763440688894,0.29,2999.8,2998.8,0.405504]
["bitfinex","ETHUSD",1763440689312,0.29,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1763440689512,0.29,2999.8,2998.8,0.26070699]
["bitfinex","ETHUSD",1763440689885,0.29,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1763440689886,0.03334333,2999.7,2998.7,0.405504]
["bitfinex","ETHUSD",1763440690082,0.4673,2999.7,2998.5,1.78726592]
["bitfinex","ETHUSD",1763440690287,0.4673,2999.7,2998.2,0.553]
["bitfinex","ETHUSD",1763440690527,0.4673,3000.1,2998.4,0.405504]
["bitfinex","ETHUSD",1763440690820,0.29,3000.0,2998.4,0.405504]
["bitfinex","ETHUSD",1763440691133,0.29,3000.0,2998.4,0.819804]
["bitfinex","ETHUSD",1763440691416,0.4673,2999.9,2998.4,0.819804]
["bitfinex","ETHUSD",1763440691581,0.4673,2999.9,2998.6,0.405504]
["bitfinex","ETHUSD",1763440691779,0.29,2999.8,2998.8,0.405504]
["bitfinex","ETHUSD",1763440691983,0.1984,3000.2,2999.0,0.405504]
["bitfinex","ETHUSD",1763440691984,0.29,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763440692187,0.29,2999.7,2998.7,0.31085586]
["bitfinex","ETHUSD",1763440692386,0.29,2999.7,2998.5,0.405504]
["bitfinex","ETHUSD",1763440692809,0.1984,3000.2,2998.5,0.853154]
["bitfinex","ETHUSD",1763440693010,0.05,3003.5,2998.5,0.853154]
["bitfinex","ETHUSD",1763440693011,0.4673,3000.9,2999.7,0.405504]
["bitfinex","ETHUSD",1763440693323,0.29,3000.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440693901,0.29,3000.8,2999.9,0.405504]
["bitfinex","ETHUSD",1763440694085,0.29,3000.7,2999.8,0.405504]
["bitfinex","ETHUSD",1763440694427,0.29,3000.7,2999.8,0.819804]
["bitfinex","ETHUSD",1763440694586,0.29,3000.7,2999.8,0.405504]
["bitfinex","ETHUSD",1763440694786,0.29,3000.7,2999.7,0.405504]
["bitfinex","ETHUSD",1763440694787,0.7573,3000.7,2999.7,0.405504]
["bitfinex","ETHUSD",1763440694989,0.03334333,3000.6,2999.7,0.405504]
["bitfinex","ETHUSD",1763440695211,1.205,3000.5,2999.7,0.405504]
["bitfinex","ETHUSD",1763440695484,3.31699264,3000.5,2999.7,0.405504]
["bitfinex","ETHUSD",1763440695923,0.4673,3000.4,2999.7,0.405504]
["bitfinex","ETHUSD",1763440696123,0.1841,2999.8,2999.3,0.141]
["bitfinex","ETHUSD",1763440696298,0.29,2999.7,2999.3,0.141]
["bitfinex","ETHUSD",1763440696506,0.29,2999.7,2998.7,0.4143]
["bitfinex","ETHUSD",1763440696712,0.1841,2999.6,2998.3,0.4143]
["bitfinex","ETHUSD",1763440696915,0.1841,2999.6,2998.4,0.84998978]
["bitfinex","ETHUSD",1763440697114,0.4673,2999.5,2998.2,6.40999597]
["bitfinex","ETHUSD",1763440697346,0.1841,2999.6,2998.2,6.40999597]
["bitfinex","ETHUSD",1763440697347,0.1841,2999.6,2998.3,0.44765223]
["bitfinex","ETHUSD",1763440697626,1.8030287,3002.0,2998.3,0.44765223]
["bitfinex","ETHUSD",1763440697627,0.1841,3000.0,2998.8,0.405504]
["bitfinex","ETHUSD",1763440697826,0.29,2999.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763440698045,0.29,2999.5,2999.1,0.405504]
["bitfinex","ETHUSD",1763440698246,0.29,2999.5,2999.1,1.114614]
["bitfinex","ETHUSD",1763440698442,0.29,2999.5,2999.1,1.255614]
["bitfinex","ETHUSD",1763440698642,0.29,2999.5,2999.1,0.405504]
["bitfinex","ETHUSD",1763440698848,0.7588,2999.5,2998.2,6.40999597]
["bitfinex","ETHUSD",1763440699016,0.7588,2999.5,2998.2,0.1387]
["bitfinex","ETHUSD",1763440699545,0.4688,2999.4,2998.2,0.1387]
["bitfinex","ETHUSD",1763440699706,0.4688,2999.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763440700044,0.4688,2999.4,2998.4,0.03335112]
["bitfinex","ETHUSD",1763440700215,0.002,2999.6,2998.7,0.405504]
["bitfinex","ETHUSD",1763440700445,0.002,2999.6,2998.9,0.405504]
["bitfinex","ETHUSD",1763440700624,0.29,2999.5,2998.9,0.405504]
["bitfinex","ETHUSD",1763440700920,0.29,2999.5,2998.5,0.405504]
["bitfinex","ETHUSD",1763440701426,0.002,2999.6,2998.5,0.405504]
["bitfinex","ETHUSD",1763440701427,0.29,2999.4,2998.9,0.405504]
["bitfinex","ETHUSD",1763440701734,0.29,2999.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763440702641,0.002,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440702943,0.29,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440703517,0.29,2999.5,2999.1,0.405504]
["bitfinex","ETHUSD",1763440703718,0.4688,2999.4,2998.3,2.20156592]
["bitfinex","ETHUSD",1763440704036,0.4688,2999.4,2998.5,0.405504]
["bitfinex","ETHUSD",1763440704267,0.29,2999.5,2998.5,0.405504]
["bitfinex","ETHUSD",1763440704464,0.29,2999.4,2998.7,0.405504]
["bitfinex","ETHUSD",1763440704639,0.29,2999.4,2998.9,0.405504]
["bitfinex","ETHUSD",1763440705146,0.29,2999.4,2998.4,1.78726592]
["bitfinex","ETHUSD",1763440705147,0.29,2999.4,2998.5,2.19276992]
["bitfinex","ETHUSD",1763440705351,2.41,2999.3,2998.7,0.405504]
["bitfinex","ETHUSD",1763440705673,0.002,2999.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440705876,0.002,2999.6,2999.5,0.85314288]
["bitfinex","ETHUSD",1763440706074,0.272,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440707373,0.002,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440707672,0.292,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440708384,0.292,2999.6,2999.2,1.78726592]
["bitfinex","ETHUSD",1763440708385,0.7608,2999.6,2999.2,1.78726592]
["bitfinex","ETHUSD",1763440708562,0.7608,2999.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763440709176,0.4688,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440709355,0.29,2999.4,2999.3,0.405504]
["bitfinex","ETHUSD",1763440709863,0.29,2999.4,2999.3,2.41204691]
["bitfinex","ETHUSD",1763440710175,0.002,2999.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763440710513,0.002,2999.6,2998.7,0.4143]
["bitfinex","ETHUSD",1763440710514,0.29,2999.5,2998.9,1.79770099]
["bitfinex","ETHUSD",1763440710648,0.29,2999.5,2999.0,0.405504]
["bitfinex","ETHUSD",1763440710849,0.002,2999.6,2999.0,0.405504]
["bitfinex","ETHUSD",1763440710850,0.002,2999.6,2999.0,2.23654943]
["bitfinex","ETHUSD",1763440711051,0.29,2999.5,2999.2,2.20320499]
["bitfinex","ETHUSD",1763440711242,0.29,2999.5,2999.4,0.405504]
["bitfinex","ETHUSD",1763440711463,0.29,2999.5,2999.4,2.20320499]
["bitfinex","ETHUSD",1763440711650,0.7588,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440712377,0.29,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440712912,0.7588,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440713400,0.7588,2999.5,2999.3,2.20320499]
["bitfinex","ETHUSD",1763440713598,0.29,2999.5,2999.3,2.20320499]
["bitfinex","ETHUSD",1763440713797,0.4688,2999.4,2999.3,0.405504]
["bitfinex","ETHUSD",1763440714001,0.4688,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440715074,0.002,2999.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763440715075,0.002,2999.6,2999.2,0.6258245]
["bitfinex","ETHUSD",1763440715280,1.495,2999.5,2999.2,0.6258245]
["bitfinex","ETHUSD",1763440715544,1.495,2999.5,2999.3,0.405504]
["bitfinex","ETHUSD",1763440715717,0.29,2999.5,2999.1,2.38302123]
["bitfinex","ETHUSD",1763440715932,0.002,2999.6,2999.2,0.43884622]
["bitfinex","ETHUSD",1763440716080,0.29,2999.5,2999.4,0.546504]
["bitfinex","ETHUSD",1763440716390,0.29,2999.5,2999.4,0.405504]
["bitfinex","ETHUSD",1763440717324,0.002,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440717495,0.292,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440718123,0.292,2999.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440718306,1.2199,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440718507,0.7656,2999.6,2999.3,2.78852523]
["bitfinex","ETHUSD",1763440718909,0.7656,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440719326,0.7656,2999.6,2999.3,2.78852523]
["bitfinex","ETHUSD",1763440719530,0.292,2999.6,2999.3,2.78852523]
["bitfinex","ETHUSD",1763440719834,0.29,2999.5,2999.3,2.78852523]
["bitfinex","ETHUSD",1763440720037,0.4736,2999.4,2999.3,0.405504]
["bitfinex","ETHUSD",1763440720236,0.29,2999.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763440720736,0.29,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440721338,0.29,2999.4,2999.2,2.78852523]
["bitfinex","ETHUSD",1763440722745,0.002,2999.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440723067,0.002,2999.6,2999.5,2.80871104]
["bitfinex","ETHUSD",1763440723639,0.292,2999.6,2999.5,2.80871104]
["bitfinex","ETHUSD",1763440724214,0.292,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440724419,1.2199,2999.6,2999.5,2.80989027]
["bitfinex","ETHUSD",1763440724728,0.7656,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440724902,0.292,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440725304,2.702,2999.6,2999.5,2.80989027]
["bitfinex","ETHUSD",1763440725537,3.1756,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440726308,3.1756,2999.6,2999.5,2.80989027]
["bitfinex","ETHUSD",1763440727255,1.497,2999.6,2999.5,2.80989027]
["bitfinex","ETHUSD",1763440728360,1.497,2999.6,2999.5,1.10079303]
["bitfinex","ETHUSD",1763440728361,0.002,2999.6,2999.5,1.10079303]
["bitfinex","ETHUSD",1763440728580,0.002,2999.9,2999.6,0.405504]
["bitfinex","ETHUSD",1763440728725,0.002,2999.9,2999.8,0.819804]
["bitfinex","ETHUSD",1763440728925,0.002,2999.9,2999.8,5.91881308]
["bitfinex","ETHUSD",1763440728926,0.27415625,2999.9,2999.8,5.91881308]
["bitfinex","ETHUSD",1763440729126,0.27415625,2999.9,2999.8,6.96975816]
["bitfinex","ETHUSD",1763440729757,0.27415625,2999.9,2999.8,2.77774172]
["bitfinex","ETHUSD",1763440730128,0.27415625,2999.9,2999.8,1.45644908]
["bitfinex","ETHUSD",1763440730735,0.27415625,2999.9,2999.8,1.234104]
["bitfinex","ETHUSD",1763440731066,0.002,3000.2,2999.9,0.405504]
["bitfinex","ETHUSD",1763440731230,0.002,3000.2,3000.1,1.72679664]
["bitfinex","ETHUSD",1763440731640,0.002,3000.2,3000.1,5.42612044]
["bitfinex","ETHUSD",1763440731872,0.002,3000.2,3000.1,4.59752044]
["bitfinex","ETHUSD",1763440732082,0.002,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1763440732230,0.292,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1763440732429,0.292,3000.2,3000.0,0.405504]
["bitfinex","ETHUSD",1763440733741,0.03334333,3002.2,3000.2,0.405504]
["bitfinex","ETHUSD",1763440734073,0.4543,3001.5,3001.3,0.405504]
["bitfinex","ETHUSD",1763440734431,0.4736,3001.4,3001.3,0.405504]
["bitfinex","ETHUSD",1763440734837,0.4736,3001.4,3001.0,1.7984276]
["bitfinex","ETHUSD",1763440734838,0.9279,3001.4,3001.1,0.405504]
["bitfinex","ETHUSD",1763440735043,0.7443,3001.4,3001.1,0.405504]
["bitfinex","ETHUSD",1763440735333,0.4736,3001.2,3001.1,0.405504]
["bitfinex","ETHUSD",1763440735852,0.9279,3001.2,3001.1,0.405504]
["bitfinex","ETHUSD",1763440736155,0.4736,3001.2,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440736666,0.9279,3001.2,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440737262,0.9279,3001.2,3001.1,0.405504]
["bitfinex","ETHUSD",1763440738429,0.292,3001.4,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440738632,0.7463,3001.4,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440739080,0.4543,3001.3,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440739264,0.4736,3001.2,3001.1,2.2039316]
["bitfinex","ETHUSD",1763440739431,0.4736,3001.2,3001.1,0.405504]
["bitfinex","ETHUSD",1763440739636,0.9279,3001.2,3001.0,0.405504]
["bitfinex","ETHUSD",1763440739866,0.9194,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1763440740482,0.9194,3001.1,3000.8,0.405504]
["bitfinex","ETHUSD",1763440740663,0.4543,3001.0,3000.8,0.405504]
["bitfinex","ETHUSD",1763440740858,0.6584,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1763440741058,0.6584,3000.9,3000.7,2.2039316]
["bitfinex","ETHUSD",1763440741272,0.9194,3000.8,3000.7,1.7984276]
["bitfinex","ETHUSD",1763440741478,1.2094,3000.8,3000.4,1.7984276]
["bitfinex","ETHUSD",1763440741787,0.4543,3000.7,3000.1,1.7984276]
["bitfinex","ETHUSD",1763440742025,0.4543,3000.7,3000.1,0.405504]
["bitfinex","ETHUSD",1763440742316,0.4543,3000.7,3000.0,1.7984276]
["bitfinex","ETHUSD",1763440742317,0.4736,3000.2,3000.0,1.7984276]
["bitfinex","ETHUSD",1763440742471,0.03334333,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1763440742472,0.7551,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1763440742661,0.6583,2999.9,2999.6,1.7984276]
["bitfinex","ETHUSD",1763440742865,0.6583,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1763440742866,0.4736,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763440743420,0.9279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763440744077,0.29,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763440744271,6.56062245,3001.5,2999.5,0.821804]
["bitfinex","ETHUSD",1763440744580,0.4543,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1763440745075,0.4736,3000.2,3000.0,0.405504]
["bitfinex","ETHUSD",1763440745274,0.4543,3000.5,2999.7,1.7984276]
["bitfinex","ETHUSD",1763440745275,1.38059264,3000.0,2999.7,1.7984276]
["bitfinex","ETHUSD",1763440745503,1.38059264,3000.0,2999.7,0.405504]
["bitfinex","ETHUSD",1763440745719,0.90699264,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1763440746222,2.698,3000.1,2999.9,0.405504]
["bitfinex","ETHUSD",1763440746223,0.29,3000.1,2999.9,0.405504]
["bitfinex","ETHUSD",1763440746903,0.98914333,3000.0,2999.7,1.7984276]
["bitfinex","ETHUSD",1763440747107,0.1932,2999.6,2999.5,1.7994276]
["bitfinex","ETHUSD",1763440747427,0.4596,3000.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763440747428,0.1932,2999.9,2999.6,0.405504]
["bitfinex","ETHUSD",1763440747800,0.1932,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440748003,0.29,3000.1,2999.8,0.405504]
["bitfinex","ETHUSD",1763440748201,0.6894,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1763440748497,0.4281,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440748697,0.1932,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1763440748698,0.29,3000.1,2999.7,0.405504]
["bitfinex","ETHUSD",1763440749318,0.7496,3000.1,2999.7,0.405504]
["bitfinex","ETHUSD",1763440749523,0.29,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1763440750038,0.29,3000.0,2999.8,0.405504]
["bitfinex","ETHUSD",1763440750039,1.439,3000.0,2999.8,0.405504]
["bitfinex","ETHUSD",1763440750224,0.4281,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440750387,0.8877,2999.9,2999.8,0.378224]
["bitfinex","ETHUSD",1763440751053,1.09179264,3000.9,2999.8,2.62528715]
["bitfinex","ETHUSD",1763440751192,1.09179264,3000.9,3000.2,1.7957267]
["bitfinex","ETHUSD",1763440751193,0.6444,3000.9,3000.2,1.7957267]
["bitfinex","ETHUSD",1763440751523,0.29,3000.8,3000.6,1.7957267]
["bitfinex","ETHUSD",1763440752091,0.4962,3000.7,3000.6,1.7957267]
["bitfinex","ETHUSD",1763440752536,0.9558,3000.7,3000.6,2.2012307]
["bitfinex","ETHUSD",1763440752693,0.9558,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763440754519,0.9578,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763440755247,1.207,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763440755423,3.6578,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763440755939,3.1982,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763440756300,0.002,3000.7,3000.6,2.6165307]
["bitfinex","ETHUSD",1763440756498,0.002,3000.7,3000.6,1.48955373]
["bitfinex","ETHUSD",1763440756727,0.292,3000.7,3000.6,1.48955373]
["bitfinex","ETHUSD",1763440757025,0.292,3000.7,3000.6,1.45622707]
["bitfinex","ETHUSD",1763440757629,0.292,3000.7,3000.6,0.820804]
["bitfinex","ETHUSD",1763440758127,0.292,3000.7,3000.3,2.39420579]
["bitfinex","ETHUSD",1763440758128,0.7882,3000.7,3000.3,2.39420579]
["bitfinex","ETHUSD",1763440758632,0.002,3000.7,3000.6,0.4153]
["bitfinex","ETHUSD",1763440758927,0.292,3000.7,3000.6,1.236104]
["bitfinex","ETHUSD",1763440759103,0.292,3000.7,3000.6,0.820804]
["bitfinex","ETHUSD",1763440759305,0.002,3000.7,3000.6,3.21543127]
["bitfinex","ETHUSD",1763440759614,0.0001527,3000.7,3000.6,5.4620191]
["bitfinex","ETHUSD",1763440759822,0.002,3001.1,3000.6,5.4620191]
["bitfinex","ETHUSD",1763440759823,0.002,3001.1,3000.7,1.31249664]
["bitfinex","ETHUSD",1763440760031,0.002,3001.1,3001.0,0.820804]
["bitfinex","ETHUSD",1763440760228,0.292,3001.1,3001.0,1.2021342]
["bitfinex","ETHUSD",1763440760830,0.292,3001.1,3001.0,2.7985848]
["bitfinex","ETHUSD",1763440761048,0.292,3001.1,3001.0,3.2138848]
["bitfinex","ETHUSD",1763440761848,0.002,3001.1,3001.0,5.136104]
["bitfinex","ETHUSD",1763440762021,0.002,3001.4,3001.1,0.405504]
["bitfinex","ETHUSD",1763440762221,0.002,3001.4,3001.3,0.955504]
["bitfinex","ETHUSD",1763440762424,0.292,3001.4,3001.3,5.270804]
["bitfinex","ETHUSD",1763440764227,0.292,3001.4,3001.3,5.562804]
["bitfinex","ETHUSD",1763440765047,0.292,3001.4,3001.3,7.24478071]
["bitfinex","ETHUSD",1763440765252,0.292,3001.4,3001.3,2.38927671]
["bitfinex","ETHUSD",1763440765426,0.292,3001.4,3001.2,0.292]
["bitfinex","ETHUSD",1763440765750,0.002,3001.4,3001.2,0.26812767]
["bitfinex","ETHUSD",1763440765935,0.002,3001.4,3001.3,0.86391889]
["bitfinex","ETHUSD",1763440766147,0.002,3001.8,3001.4,1.31249664]
["bitfinex","ETHUSD",1763440766337,0.002,3001.8,3001.7,0.820804]
["bitfinex","ETHUSD",1763440766651,0.002,3001.8,3001.7,0.85411845]
["bitfinex","ETHUSD",1763440767066,0.002,3001.8,3001.7,1.281204]
["bitfinex","ETHUSD",1763440767067,0.291,3001.8,3001.7,1.281204]
["bitfinex","ETHUSD",1763440767279,1.2195,3001.8,3001.6,2.38650476]
["bitfinex","ETHUSD",1763440767563,0.002,3001.8,3001.3,1.79020082]
["bitfinex","ETHUSD",1763440767715,0.002,3001.8,3001.4,1.79020082]
["bitfinex","ETHUSD",1763440768060,0.289,3001.7,3001.4,1.79020082]
["bitfinex","ETHUSD",1763440768216,0.289,3001.7,3001.5,0.405504]
["bitfinex","ETHUSD",1763440768417,0.289,3001.7,3001.4,0.405504]
["bitfinex","ETHUSD",1763440768617,0.002,3001.8,3001.4,0.405504]
["bitfinex","ETHUSD",1763440768844,0.002,3001.8,3001.4,1.79020082]
["bitfinex","ETHUSD",1763440768845,0.289,3001.7,3001.4,1.79020082]
["bitfinex","ETHUSD",1763440769048,0.289,3001.7,3001.3,1.79020082]
["bitfinex","ETHUSD",1763440769247,0.289,3001.7,3001.4,2.19570482]
["bitfinex","ETHUSD",1763440769448,0.289,3001.7,3001.4,0.62507448]
["bitfinex","ETHUSD",1763440769654,0.7494,3001.7,3001.3,0.405504]
["bitfinex","ETHUSD",1763440770223,0.289,3001.7,3001.3,0.405504]
["bitfinex","ETHUSD",1763440771113,0.289,3001.7,3001.5,0.405504]
["bitfinex","ETHUSD",1763440772229,0.4681,3001.6,3001.4,0.405504]
["bitfinex","ETHUSD",1763440772628,0.289,3001.7,3001.4,0.405504]
["bitfinex","ETHUSD",1763440772850,0.4604,3001.6,3001.4,0.405504]
["bitfinex","ETHUSD",1763440773349,0.4681,3001.5,3001.3,2.19570482]
["bitfinex","ETHUSD",1763440773559,1.6265292,3004.7,3001.6,0.4153]
["bitfinex","ETHUSD",1763440773859,0.1846,3004.9,3003.7,0.405504]
["bitfinex","ETHUSD",1763440774160,0.289,3004.8,3004.2,0.405504]
["bitfinex","ETHUSD",1763440774320,0.289,3004.8,3004.4,0.405504]
["bitfinex","ETHUSD",1763440774521,0.289,3004.8,3004.4,1.59595023]
["bitfinex","ETHUSD",1763440775160,0.4604,3004.7,3004.4,0.405504]
["bitfinex","ETHUSD",1763440775369,0.4604,3004.7,3004.3,1.59595023]
["bitfinex","ETHUSD",1763440775370,1.204,3004.6,3004.3,1.59595023]
["bitfinex","ETHUSD",1763440775526,1.204,3004.6,3004.3,0.405504]
["bitfinex","ETHUSD",1763440775735,0.4604,3004.5,3004.2,0.405504]
["bitfinex","ETHUSD",1763440776287,0.4604,3004.5,3003.9,1.19044623]
["bitfinex","ETHUSD",1763440776288,0.4604,3004.5,3003.7,1.19044623]
["bitfinex","ETHUSD",1763440776289,0.03334333,3004.4,3003.7,1.19044623]
["bitfinex","ETHUSD",1763440776448,0.03334333,3004.4,3002.9,0.1347]
["bitfinex","ETHUSD",1763440776449,0.1892,3003.9,3002.9,1.19044623]
["bitfinex","ETHUSD",1763440776774,0.289,3003.8,3003.0,1.65084623]
["bitfinex","ETHUSD",1763440776950,0.7585,3003.8,3003.0,0.4604]
["bitfinex","ETHUSD",1763440777149,0.289,3003.8,3003.1,0.1347]
["bitfinex","ETHUSD",1763440777571,0.7585,3003.8,3003.0,0.4604]
["bitfinex","ETHUSD",1763440777738,0.7585,3003.8,3003.0,1.65084623]
["bitfinex","ETHUSD",1763440777934,0.7585,3003.8,3002.8,1.19044623]
["bitfinex","ETHUSD",1763440777935,0.4695,3003.7,3002.8,1.19044623]
["bitfinex","ETHUSD",1763440778267,0.4695,3003.7,3002.8,0.90699264]
["bitfinex","ETHUSD",1763440778469,0.4695,3003.7,3002.4,1.19044623]
["bitfinex","ETHUSD",1763440778637,0.4695,3003.7,3002.5,2.06545023]
["bitfinex","ETHUSD",1763440778836,0.4695,3003.7,3002.7,0.405504]
["bitfinex","ETHUSD",1763440779071,0.4695,3003.7,3002.7,0.43880736]
["bitfinex","ETHUSD",1763440779259,0.4695,3003.7,3002.4,1.19044623]
["bitfinex","ETHUSD",1763440779260,0.1892,3002.8,3002.4,1.19044623]
["bitfinex","ETHUSD",1763440779498,0.289,3002.7,3002.4,1.19044623]
["bitfinex","ETHUSD",1763440779777,0.289,3002.7,3002.4,1.65994623]
["bitfinex","ETHUSD",1763440779950,0.94033597,3002.6,3001.6,1.19044623]
["bitfinex","ETHUSD",1763440780155,1.09619264,3001.8,3001.3,0.67531711]
["bitfinex","ETHUSD",1763440780338,0.7585,3001.7,3001.3,0.67531711]
["bitfinex","ETHUSD",1763440780850,0.4695,3001.6,3001.3,0.67531711]
["bitfinex","ETHUSD",1763440781052,0.4695,3001.6,3000.5,1.19044623]
["bitfinex","ETHUSD",1763440781053,0.03334333,3001.5,3000.7,1.19044623]
["bitfinex","ETHUSD",1763440781254,0.03334333,3001.5,3000.5,1.19044623]
["bitfinex","ETHUSD",1763440781474,0.4695,3001.4,3000.5,1.19044623]
["bitfinex","ETHUSD",1763440781780,0.03334333,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1763440782251,0.289,3001.7,3000.3,0.406504]
["bitfinex","ETHUSD",1763440782449,0.4695,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1763440782852,0.94033597,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1763440783251,0.90699264,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763440783479,0.7585,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1763440783683,0.4695,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1763440784063,0.03334333,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1763440784577,0.289,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763440784977,0.4695,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1763440785348,3.31499264,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1763440785678,0.90699264,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1763440785856,0.4695,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763440786050,0.90699264,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1763440786258,0.4695,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1763440787682,0.289,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763440788369,0.4695,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1763440788850,6.29402338,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1763440789047,0.1892,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763440789373,0.9477,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763440790651,0.98104333,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763440791289,0.9477,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763440792509,0.9477,2999.9,2998.3,0.001]
["bitfinex","ETHUSD",1763440792510,0.90699264,2999.2,2998.3,0.001]
["bitfinex","ETHUSD",1763440792663,0.1892,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763440792985,0.51154333,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763440793282,0.98104333,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763440793484,0.9477,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763440793652,0.7585,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440793850,0.03334333,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440794084,0.50284333,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440794398,0.289,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440795388,2.697,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440796809,2.86949264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440797291,1.66549264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440798476,1.19599264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440798810,1.19699264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440799011,1.66649264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440799806,1.19699264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440799995,0.90699264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440800195,1.19699264,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440800507,0.29,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440800707,1.6674931,3001.6,2998.4,0.405504]
["bitfinex","ETHUSD",1763440801016,0.4695,3000.6,2998.6,0.405504]
["bitfinex","ETHUSD",1763440801198,0.4695,3000.6,2998.5,0.03335]
["bitfinex","ETHUSD",1763440801199,0.29,3000.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763440801403,0.29,3000.5,2999.0,0.405504]
["bitfinex","ETHUSD",1763440801724,0.6587,3001.0,2999.2,0.405504]
["bitfinex","ETHUSD",1763440801890,0.29,3000.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763440802211,0.29,3000.9,2999.6,0.405504]
["bitfinex","ETHUSD",1763440802212,0.7595,3000.9,2999.6,0.405504]
["bitfinex","ETHUSD",1763440802410,0.7595,3000.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763440802617,0.1892,2999.4,2998.5,0.405504]
["bitfinex","ETHUSD",1763440802912,0.79284333,2999.3,2997.8,0.001]
["bitfinex","ETHUSD",1763440803209,0.90699264,2999.0,2997.8,0.001]
["bitfinex","ETHUSD",1763440803407,0.03334333,2998.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440803589,0.29,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1763440803790,0.03334333,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1763440803986,0.4695,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1763440804215,0.29,2998.6,2998.1,0.0464]
["bitfinex","ETHUSD",1763440804404,0.29,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763440804726,0.1892,2999.7,2998.4,0.405504]
["bitfinex","ETHUSD",1763440805013,0.29,2999.6,2998.6,0.405504]
["bitfinex","ETHUSD",1763440805219,1.205,2999.5,2998.6,0.405504]
["bitfinex","ETHUSD",1763440805511,0.90699264,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440805920,0.94033597,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440806094,0.90699264,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440806294,0.94033597,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440806496,0.94033597,2999.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440806912,0.90699264,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763440807494,0.90699264,2999.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440808218,1.42283597,2999.4,2998.4,0.405504]
["bitfinex","ETHUSD",1763440808419,1.42283597,2999.4,2998.3,0.001]
["bitfinex","ETHUSD",1763440808591,0.90699264,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1763440808793,0.29,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1763440809324,0.7725,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1763440809698,0.90699264,2999.6,2998.3,0.001]
["bitfinex","ETHUSD",1763440809918,0.4825,2999.3,2998.3,0.03435223]
["bitfinex","ETHUSD",1763440810231,0.29,2999.2,2998.4,0.405504]
["bitfinex","ETHUSD",1763440810426,0.29,2999.2,2998.4,1.59595023]
["bitfinex","ETHUSD",1763440810633,0.1892,2999.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763440810929,0.002,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1763440811094,0.29,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440811297,0.29,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763440811708,0.29,2999.8,2999.4,1.59595023]
["bitfinex","ETHUSD",1763440811922,0.29,2999.8,2999.6,0.405504]
["bitfinex","ETHUSD",1763440812734,0.29,2999.8,2999.5,0.405504]
["bitfinex","ETHUSD",1763440813526,0.29,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763440814441,0.4825,2999.7,2999.4,0.405504]
["bitfinex","ETHUSD",1763440814942,0.29,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763440815231,0.002,2999.9,2999.5,0.03333888]
["bitfinex","ETHUSD",1763440815406,2.7,2999.8,2999.7,1.59595023]
["bitfinex","ETHUSD",1763440816496,1.495,2999.8,2999.7,1.59595023]
["bitfinex","ETHUSD",1763440816729,0.29,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440819707,0.002,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440819912,0.291,2999.9,2999.8,1.60216929]
["bitfinex","ETHUSD",1763440820319,0.291,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440821129,0.002,2999.9,2999.8,1.60216929]
["bitfinex","ETHUSD",1763440821314,0.002,2999.9,2999.8,1.16790738]
["bitfinex","ETHUSD",1763440821514,0.203,2999.9,2999.8,0.828804]
["bitfinex","ETHUSD",1763440822199,0.203,2999.9,2999.8,3.219713]
["bitfinex","ETHUSD",1763440823610,0.203,2999.9,2999.8,0.828804]
["bitfinex","ETHUSD",1763440824310,0.203,2999.9,2999.8,1.1710753]
["bitfinex","ETHUSD",1763440824552,0.3914,2999.9,2999.7,2.593909]
["bitfinex","ETHUSD",1763440824723,0.3914,2999.9,2999.8,1.19536627]
["bitfinex","ETHUSD",1763440824917,0.203,2999.9,2999.8,1.60087027]
["bitfinex","ETHUSD",1763440825347,2.613,2999.9,2999.8,1.60087027]
["bitfinex","ETHUSD",1763440825523,1.408,2999.9,2999.7,1.19536627]
["bitfinex","ETHUSD",1763440825726,0.203,2999.9,2999.7,1.19536627]
["bitfinex","ETHUSD",1763440825947,0.203,2999.9,2999.6,1.19536627]
["bitfinex","ETHUSD",1763440826242,0.203,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440826649,0.203,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1763440826852,0.002,2999.9,2999.8,1.60087027]
["bitfinex","ETHUSD",1763440827022,0.291,2999.9,2999.8,2.19848903]
["bitfinex","ETHUSD",1763440827418,0.002,2999.9,2999.8,2.19848903]
["bitfinex","ETHUSD",1763440827658,0.291,2999.9,2999.8,1.0909829]
["bitfinex","ETHUSD",1763440827816,0.291,2999.9,2999.8,0.828804]
["bitfinex","ETHUSD",1763440828012,0.291,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440828749,0.002,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440828936,0.291,2999.9,2999.8,0.86213955]
["bitfinex","ETHUSD",1763440829112,0.291,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1763440829313,0.4794,2999.9,2999.6,2.39296026]
["bitfinex","ETHUSD",1763440829610,0.4794,2999.9,2999.8,1.19727002]
["bitfinex","ETHUSD",1763440830049,0.4794,2999.9,2999.7,1.19727002]
["bitfinex","ETHUSD",1763440830415,0.4771,2999.8,2999.5,1.19727002]
["bitfinex","ETHUSD",1763440830614,0.4771,2999.8,2999.4,1.19727002]
["bitfinex","ETHUSD",1763440831357,0.4771,2999.8,2999.5,0.405504]
["bitfinex","ETHUSD",1763440832150,0.4988,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440832353,0.4988,2999.6,2999.5,1.60277402]
["bitfinex","ETHUSD",1763440832520,0.9759,2999.6,2999.5,1.60277402]
["bitfinex","ETHUSD",1763440832955,0.4794,2999.9,2999.5,1.60277402]
["bitfinex","ETHUSD",1763440833144,0.9565,2999.9,2999.5,1.60277402]
["bitfinex","ETHUSD",1763440833339,0.1904,2999.9,2999.5,1.60277402]
["bitfinex","ETHUSD",1763440833662,0.289,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440833822,1.2649,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440834023,1.2649,2999.8,2999.6,1.19727002]
["bitfinex","ETHUSD",1763440834234,0.91064333,2999.7,2999.4,1.19727002]
["bitfinex","ETHUSD",1763440834462,0.4978,2999.5,2999.3,1.19727002]
["bitfinex","ETHUSD",1763440834634,0.51044333,2999.7,2999.3,1.19727002]
["bitfinex","ETHUSD",1763440834635,0.4771,2999.6,2999.3,1.19727002]
["bitfinex","ETHUSD",1763440834947,0.4771,2999.6,2999.1,1.79580506]
["bitfinex","ETHUSD",1763440834948,0.03334333,2999.5,2999.4,1.19727002]
["bitfinex","ETHUSD",1763440835318,4.29289264,2999.5,2999.4,1.19727002]
["bitfinex","ETHUSD",1763440836670,0.002,2999.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763440836979,0.289,2999.8,2999.7,1.6046001]
["bitfinex","ETHUSD",1763440837353,0.289,2999.8,2999.7,2.20130906]
["bitfinex","ETHUSD",1763440837762,1.2372,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440838263,1.2372,2999.8,2999.7,2.20130906]
["bitfinex","ETHUSD",1763440838780,0.289,2999.8,2999.7,2.20130906]
["bitfinex","ETHUSD",1763440839139,0.289,2999.8,2999.4,2.79846426]
["bitfinex","ETHUSD",1763440840244,0.289,2999.8,2999.5,2.39296026]
["bitfinex","ETHUSD",1763440840245,0.03334333,2999.7,2999.5,2.39296026]
["bitfinex","ETHUSD",1763440840445,0.7448,2999.8,2999.6,1.80149557]
["bitfinex","ETHUSD",1763440840683,0.289,2999.8,2999.7,1.20105213]
["bitfinex","ETHUSD",1763440840890,0.32234333,2999.8,2999.6,1.20105213]
["bitfinex","ETHUSD",1763440841051,1.50639264,2999.6,2999.2,0.70105213]
["bitfinex","ETHUSD",1763440841245,0.107,2999.6,2999.0,1.80149557]
["bitfinex","ETHUSD",1763440841565,0.289,2999.5,2999.1,1.80149557]
["bitfinex","ETHUSD",1763440841874,0.03334333,2999.4,2998.9,1.80149557]
["bitfinex","ETHUSD",1763440842072,0.03334333,2999.4,2998.7,1.80149557]
["bitfinex","ETHUSD",1763440842073,0.4558,2999.4,2998.7,1.80149557]
["bitfinex","ETHUSD",1763440842242,0.4558,2999.4,2998.6,1.80149557]
["bitfinex","ETHUSD",1763440842643,0.4885,2998.7,2998.6,1.80149557]
["bitfinex","ETHUSD",1763440842843,0.7775,2998.7,2998.6,1.80149557]
["bitfinex","ETHUSD",1763440843276,0.7775,2998.7,2998.5,1.80249557]
["bitfinex","ETHUSD",1763440843843,0.4607,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763440844046,0.49404333,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763440845185,1.36769264,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763440845358,0.4837,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1763440845681,0.03334333,2998.4,2997.7,0.001]
["bitfinex","ETHUSD",1763440845983,0.2068,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1763440846187,0.6626,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1763440846846,0.9516,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1763440847443,1.84477934,2999.9,2997.7,0.001]
["bitfinex","ETHUSD",1763440847444,0.6486,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1763440847678,0.289,2998.6,2997.8,0.406504]
["bitfinex","ETHUSD",1763440847864,0.289,2998.5,2998.0,0.405504]
["bitfinex","ETHUSD",1763440848079,0.289,2998.5,2998.0,0.43885957]
["bitfinex","ETHUSD",1763440848384,0.289,2998.4,2998.2,0.405504]
["bitfinex","ETHUSD",1763440848687,0.1928,2998.9,2998.2,0.405504]
["bitfinex","ETHUSD",1763440848688,0.289,2998.3,2998.2,0.405504]
["bitfinex","ETHUSD",1763440848847,0.289,2998.3,2998.2,2.49516953]
["bitfinex","ETHUSD",1763440849181,0.289,2998.3,2998.2,0.69367396]
["bitfinex","ETHUSD",1763440849590,0.289,2998.3,2998.2,0.405504]
["bitfinex","ETHUSD",1763440850481,0.289,2998.3,2997.9,1.80149557]
["bitfinex","ETHUSD",1763440850482,0.289,2998.3,2997.9,0.405504]
["bitfinex","ETHUSD",1763440850683,0.7448,2998.3,2997.8,0.406504]
["bitfinex","ETHUSD",1763440850898,0.4558,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763440851100,0.03334333,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763440851398,0.48914333,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763440851566,0.4558,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763440851765,0.03334333,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1763440851974,0.4558,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763440852174,0.4558,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1763440852566,0.289,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440855101,1.2298,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440855300,3.6398,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440855472,4.54679264,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440856909,2.13679264,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440858522,2.13679264,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1763440858523,0.91179264,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1763440858668,0.4802,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1763440859077,0.936,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1763440859303,0.0096,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763440859484,0.2986,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763440859693,0.4654,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763440859906,0.7544,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763440860287,0.4558,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1763440860493,0.107,2999.6,2997.4,0.405504]
["bitfinex","ETHUSD",1763440860494,0.289,2997.7,2997.4,0.405504]
["bitfinex","ETHUSD",1763440860793,0.289,2997.7,2997.6,0.405504]
["bitfinex","ETHUSD",1763440860992,0.4558,2999.2,2997.6,0.405504]
["bitfinex","ETHUSD",1763440861209,0.289,2998.8,2997.8,0.405504]
["bitfinex","ETHUSD",1763440861381,0.03334333,2998.7,2998.0,0.405504]
["bitfinex","ETHUSD",1763440861580,0.289,2998.8,2998.0,0.405504]
["bitfinex","ETHUSD",1763440861888,0.289,2998.8,2998.2,0.405504]
["bitfinex","ETHUSD",1763440862385,0.289,2998.8,2998.2,0.884304]
["bitfinex","ETHUSD",1763440862702,0.289,2998.8,2998.2,1.22035396]
["bitfinex","ETHUSD",1763440862874,0.002,2998.5,2998.2,1.22035396]
["bitfinex","ETHUSD",1763440863076,0.002,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763440863523,0.002,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440863721,0.291,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440864025,0.291,2998.5,2998.4,0.884304]
["bitfinex","ETHUSD",1763440864171,0.289,2998.5,2998.4,3.31061538]
["bitfinex","ETHUSD",1763440864373,0.002,2998.8,2998.4,1.24871666]
["bitfinex","ETHUSD",1763440864593,0.002,2999.8,2998.6,0.405504]
["bitfinex","ETHUSD",1763440864804,0.002,2999.8,2999.7,0.601404]
["bitfinex","ETHUSD",1763440865308,2.412,2999.8,2999.7,1.080204]
["bitfinex","ETHUSD",1763440865602,2.412,2999.8,2999.7,1.42713215]
["bitfinex","ETHUSD",1763440865603,2.701,2999.8,2999.7,1.42713215]
["bitfinex","ETHUSD",1763440865803,0.291,2999.8,2999.7,1.42713215]
["bitfinex","ETHUSD",1763440866372,0.291,2999.8,2999.7,1.080204]
["bitfinex","ETHUSD",1763440866809,0.291,2999.8,2999.7,2.39090397]
["bitfinex","ETHUSD",1763440867009,0.291,2999.8,2999.7,0.601404]
["bitfinex","ETHUSD",1763440867216,0.291,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440868109,0.291,2999.8,2999.7,0.904204]
["bitfinex","ETHUSD",1763440868502,0.291,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440870418,0.291,2999.8,2999.4,0.1943]
["bitfinex","ETHUSD",1763440870716,0.52274333,2999.7,2999.0,1.98539997]
["bitfinex","ETHUSD",1763440871021,0.52274333,2999.7,2998.7,1.78949997]
["bitfinex","ETHUSD",1763440871223,0.52274333,2999.7,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440871409,0.4894,2999.7,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440871719,0.4894,2999.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763440871932,0.289,2999.6,2998.8,0.405504]
["bitfinex","ETHUSD",1763440872084,0.289,2999.6,2998.9,1.78949997]
["bitfinex","ETHUSD",1763440872415,0.289,2999.6,2998.9,2.00900037]
["bitfinex","ETHUSD",1763440872628,0.289,2999.6,2999.1,0.405504]
["bitfinex","ETHUSD",1763440873080,0.289,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440873279,0.289,2999.6,2998.9,0.405504]
["bitfinex","ETHUSD",1763440873280,0.03334333,2999.5,2998.9,0.405504]
["bitfinex","ETHUSD",1763440873479,0.03334333,2999.5,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440873480,0.52274333,2999.5,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440873816,0.52274333,2999.5,2998.3,1.78949997]
["bitfinex","ETHUSD",1763440874009,0.52274333,2999.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763440874520,0.289,2999.6,2998.4,0.93755512]
["bitfinex","ETHUSD",1763440874708,0.289,2999.6,2998.6,2.19500397]
["bitfinex","ETHUSD",1763440874909,0.289,2999.6,2998.6,0.405504]
["bitfinex","ETHUSD",1763440875098,0.289,2999.6,2998.6,0.6748744]
["bitfinex","ETHUSD",1763440875289,2.14533597,2999.5,2998.6,0.6748744]
["bitfinex","ETHUSD",1763440875618,2.11199264,2999.5,2998.6,0.405504]
["bitfinex","ETHUSD",1763440875805,2.14533597,2999.5,2998.5,0.405504]
["bitfinex","ETHUSD",1763440876116,2.11199264,2999.5,2998.6,0.4987]
["bitfinex","ETHUSD",1763440876319,0.52274333,2999.4,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440876519,0.52274333,2999.4,2998.1,2.58497755]
["bitfinex","ETHUSD",1763440876520,0.52274333,2999.4,2998.1,0.6946]
["bitfinex","ETHUSD",1763440876705,0.52274333,2999.4,2998.2,0.405504]
["bitfinex","ETHUSD",1763440876906,0.52274333,2999.4,2998.1,0.1959]
["bitfinex","ETHUSD",1763440877313,0.52274333,2999.4,2998.2,0.405504]
["bitfinex","ETHUSD",1763440877491,0.4914,2999.8,2998.2,0.904204]
["bitfinex","ETHUSD",1763440877684,0.81174333,2999.7,2998.3,0.904204]
["bitfinex","ETHUSD",1763440877890,0.81174333,2999.7,2998.3,1.1931644]
["bitfinex","ETHUSD",1763440878198,0.4894,2999.6,2998.3,1.1931644]
["bitfinex","ETHUSD",1763440878522,0.03334333,2999.5,2998.3,0.405504]
["bitfinex","ETHUSD",1763440878907,0.4531,2999.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763440879295,0.4531,2999.4,2998.3,0.895104]
["bitfinex","ETHUSD",1763440879496,0.03334333,2999.3,2998.3,0.895104]
["bitfinex","ETHUSD",1763440880297,0.4531,2999.3,2998.3,0.895104]
["bitfinex","ETHUSD",1763440880600,0.03334333,2999.2,2998.3,0.895104]
["bitfinex","ETHUSD",1763440880824,0.4531,2999.3,2998.3,0.895104]
["bitfinex","ETHUSD",1763440881448,0.002,2999.8,2998.8,1.78949997]
["bitfinex","ETHUSD",1763440881598,0.289,2999.2,2998.9,0.405504]
["bitfinex","ETHUSD",1763440881992,0.289,2999.2,2999.1,0.1477]
["bitfinex","ETHUSD",1763440882404,0.289,2999.2,2999.1,0.6092]
["bitfinex","ETHUSD",1763440882613,0.289,2999.2,2999.1,0.405504]
["bitfinex","ETHUSD",1763440883626,0.289,2999.2,2998.5,0.4896]
["bitfinex","ETHUSD",1763440883627,1.131,2999.2,2998.5,1.78949997]
["bitfinex","ETHUSD",1763440883842,1.131,2999.2,2998.3,1.78949997]
["bitfinex","ETHUSD",1763440884005,1.131,2999.2,2998.2,1.78949997]
["bitfinex","ETHUSD",1763440884006,0.03334333,2999.1,2998.2,1.78949997]
["bitfinex","ETHUSD",1763440884189,1.131,2999.2,2998.2,1.78949997]
["bitfinex","ETHUSD",1763440884393,0.7414,2999.2,2998.3,0.405504]
["bitfinex","ETHUSD",1763440885317,3.31699264,2999.1,2998.3,1.21391017]
["bitfinex","ETHUSD",1763440885513,0.90699264,2999.1,2998.3,1.21391017]
["bitfinex","ETHUSD",1763440885715,0.6737,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763440885940,0.289,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763440886848,0.4013,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440887139,0.289,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763440887339,0.48644333,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763440888001,0.4531,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763440888814,7.22073523,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440888992,7.1873919,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440889189,7.6404919,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440889590,1.76139264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440890221,8.0417919,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440891331,0.90699264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440891626,1.19599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440892123,1.59729264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440893735,1.19599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440894520,1.59729264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440894849,2.04979264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440895350,4.45979264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440895972,4.00729264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440896115,3.60599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440896317,0.1809,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763440896614,0.289,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440897043,0.03334333,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763440897451,0.472,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763440900153,0.3826,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440900369,0.6716,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440900541,0.289,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440901291,0.289,2998.1,2998.0,0.9586]
["bitfinex","ETHUSD",1763440901455,0.289,2998.1,2998.0,0.487]
["bitfinex","ETHUSD",1763440901655,0.289,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440901872,1.1427,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440902571,8.3300919,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440903870,1.19599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440904268,1.67559264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440904972,1.19599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440905383,3.60599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440906292,1.57859264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440906591,2.04969264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440907152,1.57859264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440908101,1.19599264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440908689,1.19599264,2998.1,2998.0,3.15360397]
["bitfinex","ETHUSD",1763440908690,0.289,2998.1,2998.0,3.15360397]
["bitfinex","ETHUSD",1763440908887,0.289,2998.1,2998.0,1.364104]
["bitfinex","ETHUSD",1763440909191,0.002,2999.3,2998.0,1.364104]
["bitfinex","ETHUSD",1763440909192,0.002,2999.3,2998.1,0.405504]
["bitfinex","ETHUSD",1763440909350,0.002,2999.3,2999.2,1.086504]
["bitfinex","ETHUSD",1763440909554,0.291,2999.3,2999.2,1.086504]
["bitfinex","ETHUSD",1763440909856,0.291,2999.3,2999.2,3.95536308]
["bitfinex","ETHUSD",1763440910055,0.291,2999.3,2999.2,1.95364031]
["bitfinex","ETHUSD",1763440910257,0.291,2999.3,2999.2,1.558104]
["bitfinex","ETHUSD",1763440910798,0.291,2999.3,2999.2,3.95232375]
["bitfinex","ETHUSD",1763440911233,0.291,2999.3,2999.2,3.9523922]
["bitfinex","ETHUSD",1763440911398,0.291,2999.3,2999.2,1.558104]
["bitfinex","ETHUSD",1763440912034,0.291,2999.3,2999.1,1.79466676]
["bitfinex","ETHUSD",1763440913213,0.291,2999.3,2998.9,1.79466676]
["bitfinex","ETHUSD",1763440913438,0.291,2999.3,2998.6,1.79466676]
["bitfinex","ETHUSD",1763440913610,0.291,2999.3,2998.1,2.3942882]
["bitfinex","ETHUSD",1763440913611,0.291,2999.3,2998.5,1.79466676]
["bitfinex","ETHUSD",1763440914856,0.291,2999.3,2999.2,0.1873]
["bitfinex","ETHUSD",1763440915162,0.291,2999.3,2998.8,1.79466676]
["bitfinex","ETHUSD",1763440915334,0.291,2999.3,2998.8,2.20117076]
["bitfinex","ETHUSD",1763440915335,2.11199264,2999.2,2998.8,2.20117076]
["bitfinex","ETHUSD",1763440915535,2.11199264,2999.2,2998.9,2.26626676]
["bitfinex","ETHUSD",1763440915759,0.291,2999.3,2999.1,0.1873]
["bitfinex","ETHUSD",1763440916067,0.291,2999.3,2998.9,1.79466676]
["bitfinex","ETHUSD",1763440916260,0.291,2999.3,2998.8,2.20117076]
["bitfinex","ETHUSD",1763440916430,0.002,2999.3,2999.2,0.891504]
["bitfinex","ETHUSD",1763440916629,0.002,2999.3,2999.2,2.68617076]
["bitfinex","ETHUSD",1763440916630,0.291,2999.3,2999.2,2.68617076]
["bitfinex","ETHUSD",1763440916865,0.291,2999.3,2999.2,3.15777076]
["bitfinex","ETHUSD",1763440917387,0.291,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440918034,0.291,2999.3,2999.1,1.79466676]
["bitfinex","ETHUSD",1763440918240,0.291,2999.3,2999.0,1.79466676]
["bitfinex","ETHUSD",1763440918941,0.002,2999.3,2999.2,0.891504]
["bitfinex","ETHUSD",1763440919134,0.291,2999.3,2999.2,3.2857922]
["bitfinex","ETHUSD",1763440919331,0.291,2999.3,2999.2,3.7573922]
["bitfinex","ETHUSD",1763440919736,0.291,2999.3,2999.2,3.75194123]
["bitfinex","ETHUSD",1763440919951,0.291,2999.3,2999.2,4.15084035]
["bitfinex","ETHUSD",1763440920150,0.291,2999.3,2999.2,1.76198529]
["bitfinex","ETHUSD",1763440921575,0.291,2999.3,2999.2,1.79532751]
["bitfinex","ETHUSD",1763440921980,0.291,2999.3,2999.2,3.08196231]
["bitfinex","ETHUSD",1763440922165,0.291,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440922584,0.002,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440922783,0.291,2999.3,2999.2,1.39644622]
["bitfinex","ETHUSD",1763440923095,0.291,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440923394,0.291,2999.3,2999.2,1.75865274]
["bitfinex","ETHUSD",1763440924098,0.002,2999.3,2999.2,1.79199496]
["bitfinex","ETHUSD",1763440924300,0.291,2999.3,2999.2,1.79199496]
["bitfinex","ETHUSD",1763440924496,0.291,2999.3,2999.2,1.39644622]
["bitfinex","ETHUSD",1763440924699,0.002,2999.3,2999.2,1.39644622]
["bitfinex","ETHUSD",1763440924878,0.291,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440925072,0.291,2999.3,2999.2,1.91194503]
["bitfinex","ETHUSD",1763440925273,2.701,2999.3,2999.2,1.91194503]
["bitfinex","ETHUSD",1763440925600,2.701,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440926175,1.496,2999.3,2999.2,1.363104]
["bitfinex","ETHUSD",1763440926787,1.496,2999.3,2999.2,3.7488054]
["bitfinex","ETHUSD",1763440926992,0.002,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440927180,0.002,2999.8,2999.5,0.875304]
["bitfinex","ETHUSD",1763440927388,0.002,2999.8,2999.7,3.25998465]
["bitfinex","ETHUSD",1763440927701,0.291,2999.8,2999.7,3.25998465]
["bitfinex","ETHUSD",1763440927863,0.291,2999.8,2999.7,3.71978465]
["bitfinex","ETHUSD",1763440928067,0.291,2999.8,2999.7,3.22645912]
["bitfinex","ETHUSD",1763440928271,0.291,2999.8,2999.5,1.78814164]
["bitfinex","ETHUSD",1763440928502,0.291,2999.8,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440929307,0.291,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763440929599,0.002,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440929930,0.291,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440930348,0.291,2999.8,2999.4,1.78814164]
["bitfinex","ETHUSD",1763440930642,0.6991,2999.8,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440930812,0.6991,2999.8,2999.0,0.20352838]
["bitfinex","ETHUSD",1763440930813,0.03334333,2999.7,2999.0,0.20352838]
["bitfinex","ETHUSD",1763440931014,0.50774333,2999.7,2999.0,0.20352838]
["bitfinex","ETHUSD",1763440931418,0.4744,2999.7,2999.0,0.20352838]
["bitfinex","ETHUSD",1763440931819,0.4744,2999.7,2999.1,0.405504]
["bitfinex","ETHUSD",1763440933441,0.291,2999.8,2999.6,0.4698]
["bitfinex","ETHUSD",1763440933442,0.002,2999.8,2999.6,0.4698]
["bitfinex","ETHUSD",1763440933643,0.289,2999.7,2999.6,0.405504]
["bitfinex","ETHUSD",1763440933800,0.289,2999.7,2999.4,1.78814164]
["bitfinex","ETHUSD",1763440934143,0.289,2999.7,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440934144,0.764,2999.7,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440934353,0.289,2999.7,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440934508,0.002,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440934701,0.291,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763440935132,0.291,2999.8,2999.5,1.78814164]
["bitfinex","ETHUSD",1763440935133,1.1735,2999.8,2999.5,1.78814164]
["bitfinex","ETHUSD",1763440935332,2.41,2999.7,2999.4,1.78814164]
["bitfinex","ETHUSD",1763440935834,2.41,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1763440935835,2.41,2999.7,2999.5,1.78814164]
["bitfinex","ETHUSD",1763440936157,1.205,2999.7,2999.5,1.78814164]
["bitfinex","ETHUSD",1763440936341,0.8831,2999.6,2999.4,1.78814164]
["bitfinex","ETHUSD",1763440936643,0.8831,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1763440936644,0.8831,2999.6,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440936815,0.8825,2999.6,2999.3,1.78814164]
["bitfinex","ETHUSD",1763440937200,0.291,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1763440937201,0.4744,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1763440937633,0.8831,2999.4,2999.3,1.79818981]
["bitfinex","ETHUSD",1763440937938,0.4744,2999.4,2999.3,1.79818981]
["bitfinex","ETHUSD",1763440938250,0.4744,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1763440938453,0.4744,2999.4,2999.1,2.38568065]
["bitfinex","ETHUSD",1763440938657,0.002,2999.8,2999.2,0.405504]
["bitfinex","ETHUSD",1763440938832,0.289,2999.7,2999.5,1.80069448]
["bitfinex","ETHUSD",1763440939030,1.31509264,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1763440939233,0.4041,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440939744,0.8716,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440940267,1.77859264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440940951,0.8716,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440941154,1.77859264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440941364,1.81193597,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440941732,2.10093597,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763440941934,2.10093597,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1763440941935,0.0155,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763440942190,0.0155,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1763440942191,0.90699264,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763440942471,0.90699264,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440942472,2.00029195,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440942768,0.90699264,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1763440942973,0.8835,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440943167,1.3503,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763440943536,0.1937,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763440943855,0.4675,2998.8,2998.2,0.405504]
["bitfinex","ETHUSD",1763440944067,0.6612,2998.8,2998.4,2.20619848]
["bitfinex","ETHUSD",1763440944270,0.289,2998.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763440944432,0.1937,2999.3,2998.6,0.405504]
["bitfinex","ETHUSD",1763440944639,0.289,2999.2,2999.0,2.20091658]
["bitfinex","ETHUSD",1763440944931,0.289,2999.1,2999.0,2.42100824]
["bitfinex","ETHUSD",1763440945370,3.60599264,2999.1,2999.0,2.42100824]
["bitfinex","ETHUSD",1763440945547,4.07349264,2999.1,2999.0,1.79541258]
["bitfinex","ETHUSD",1763440945745,0.90699264,2999.1,2998.9,2.20091658]
["bitfinex","ETHUSD",1763440945957,0.002,2999.8,2999.1,0.405504]
["bitfinex","ETHUSD",1763440946157,0.4675,2999.6,2999.2,1.7952336]
["bitfinex","ETHUSD",1763440946471,0.002,2999.8,2999.3,2.2007376]
["bitfinex","ETHUSD",1763440946670,0.289,2999.7,2999.3,2.2007376]
["bitfinex","ETHUSD",1763440946833,0.7565,2999.7,2999.3,2.2007376]
["bitfinex","ETHUSD",1763440947370,0.7565,2999.7,2999.4,1.7952336]
["bitfinex","ETHUSD",1763440947670,0.4675,2999.6,2999.3,2.2007376]
["bitfinex","ETHUSD",1763440947970,0.289,2999.7,2999.3,2.2007376]
["bitfinex","ETHUSD",1763440948142,0.4675,2999.6,2999.3,1.7952336]
["bitfinex","ETHUSD",1763440948347,0.4008,2999.4,2999.2,1.7952336]
["bitfinex","ETHUSD",1763440948569,0.4675,2999.6,2999.2,1.7952336]
["bitfinex","ETHUSD",1763440948570,0.4008,2999.3,2999.2,1.7952336]
["bitfinex","ETHUSD",1763440948869,0.4008,2999.3,2998.9,1.7952336]
["bitfinex","ETHUSD",1763440949036,0.289,2999.2,2999.0,1.7952336]
["bitfinex","ETHUSD",1763440949235,0.4746,2999.1,2998.8,1.7952336]
["bitfinex","ETHUSD",1763440949677,0.1227,2998.9,2998.8,1.7952336]
["bitfinex","ETHUSD",1763440950571,0.289,2999.2,2998.8,1.79582422]
["bitfinex","ETHUSD",1763440950752,0.7565,2999.2,2998.8,1.79582422]
["bitfinex","ETHUSD",1763440951272,0.4675,2999.1,2998.8,1.79582422]
["bitfinex","ETHUSD",1763440952901,0.4027,2998.9,2998.8,1.79582422]
["bitfinex","ETHUSD",1763440953179,0.4027,2998.9,2998.3,1.79582422]
["bitfinex","ETHUSD",1763440953381,0.1939,2998.6,2998.3,1.79582422]
["bitfinex","ETHUSD",1763440953553,0.289,2998.5,2998.3,1.79582422]
["bitfinex","ETHUSD",1763440954178,0.289,2998.4,2998.3,2.20132822]
["bitfinex","ETHUSD",1763440954478,0.289,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763440955382,2.699,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763440955772,0.002,2999.3,2998.4,0.405504]
["bitfinex","ETHUSD",1763440955956,1.205,2999.2,2999.1,0.405504]
["bitfinex","ETHUSD",1763440956284,0.289,2999.2,2999.1,1.078404]
["bitfinex","ETHUSD",1763440957188,0.289,2999.2,2999.1,3.47198238]
["bitfinex","ETHUSD",1763440957375,0.002,2999.3,2999.1,1.89160224]
["bitfinex","ETHUSD",1763440957577,0.002,2999.3,2999.2,3.78316896]
["bitfinex","ETHUSD",1763440957779,0.291,2999.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763440958590,0.291,2999.3,2999.1,2.39502274]
["bitfinex","ETHUSD",1763440958752,0.7483,2999.3,2998.9,2.39502274]
["bitfinex","ETHUSD",1763440958959,0.7483,2999.3,2998.8,2.39502274]
["bitfinex","ETHUSD",1763440959184,0.7483,2999.3,2999.0,1.79735654]
["bitfinex","ETHUSD",1763440959494,0.4763,2999.1,2999.0,1.79735654]
["bitfinex","ETHUSD",1763440959903,0.291,2999.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763440960103,0.291,2999.3,2999.2,2.20308686]
["bitfinex","ETHUSD",1763440960709,0.44462778,2999.7,2999.2,2.20308686]
["bitfinex","ETHUSD",1763440960862,0.002,2999.8,2999.2,2.20308686]
["bitfinex","ETHUSD",1763440961856,0.289,2999.7,2999.3,1.79758286]
["bitfinex","ETHUSD",1763440962619,0.4763,2999.4,2999.3,1.79758286]
["bitfinex","ETHUSD",1763440962769,0.289,2999.7,2999.3,1.79758286]
["bitfinex","ETHUSD",1763440962973,0.3775,2999.4,2999.3,1.79758286]
["bitfinex","ETHUSD",1763440963358,0.834,2999.4,2999.3,1.79758286]
["bitfinex","ETHUSD",1763440964007,0.289,2999.7,2999.3,0.22030869]
["bitfinex","ETHUSD",1763440964162,0.289,2999.7,2999.5,1.79794646]
["bitfinex","ETHUSD",1763440964691,0.835,2999.6,2999.5,1.79794646]
["bitfinex","ETHUSD",1763440965260,3.245,2999.6,2999.5,1.79794646]
["bitfinex","ETHUSD",1763440965456,0.90699264,2999.5,2999.2,2.80052674]
["bitfinex","ETHUSD",1763440965663,0.90699264,2999.5,2999.2,3.08057941]
["bitfinex","ETHUSD",1763440965859,1.494,2999.4,2999.2,3.08057941]
["bitfinex","ETHUSD",1763440966964,0.289,2999.4,2999.2,2.80052674]
["bitfinex","ETHUSD",1763440967995,0.289,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440968399,0.291,2999.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763440968791,0.834,2999.3,2999.1,2.39502274]
["bitfinex","ETHUSD",1763440968964,0.0046,2999.2,2998.8,2.39502274]
["bitfinex","ETHUSD",1763440969160,0.0046,2999.2,2998.0,4.19977358]
["bitfinex","ETHUSD",1763440969161,0.0046,2999.2,2999.0,1.79850357]
["bitfinex","ETHUSD",1763440969364,0.0046,2999.2,2998.9,1.79850357]
["bitfinex","ETHUSD",1763440969793,0.373,2999.0,2998.9,1.79850357]
["bitfinex","ETHUSD",1763440970106,0.373,2999.0,2998.1,3.17914087]
["bitfinex","ETHUSD",1763440970107,0.373,2999.0,2998.7,1.79850357]
["bitfinex","ETHUSD",1763440970269,0.0082,2998.5,2998.1,1.79850357]
["bitfinex","ETHUSD",1763440970596,0.0082,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763440970597,0.288,2998.4,2998.0,1.79950357]
["bitfinex","ETHUSD",1763440970804,0.3693,2998.1,2998.0,1.79950357]
["bitfinex","ETHUSD",1763440971101,0.3693,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440971481,0.4573,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763440971898,0.1988,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763440972212,0.7453,2998.8,2998.2,1.79850357]
["bitfinex","ETHUSD",1763440972590,0.3775,2998.3,2998.1,1.79850357]
["bitfinex","ETHUSD",1763440972787,0.48984333,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763440972788,0.0046,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440973418,0.288,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763440973977,0.288,2998.2,2998.1,1.79850357]
["bitfinex","ETHUSD",1763440974215,0.1988,2998.9,2998.0,1.79950357]
["bitfinex","ETHUSD",1763440974418,0.7453,2998.8,2998.2,1.79850357]
["bitfinex","ETHUSD",1763440975006,0.288,2998.7,2998.2,1.79850357]
["bitfinex","ETHUSD",1763440975318,3.31699264,2998.6,2998.2,1.79850357]
["bitfinex","ETHUSD",1763440975631,0.3775,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763440975938,0.0046,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440977105,0.834,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440977480,0.6561,2998.9,2998.0,0.4843]
["bitfinex","ETHUSD",1763440977723,0.289,2998.8,2998.0,0.4843]
["bitfinex","ETHUSD",1763440978022,0.288,2998.7,2998.1,0.1896]
["bitfinex","ETHUSD",1763440978377,0.288,2998.7,2998.1,1.79850357]
["bitfinex","ETHUSD",1763440979221,0.288,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763440979222,0.7453,2998.7,2998.0,1.79950357]
["bitfinex","ETHUSD",1763440979623,0.03334333,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440980131,0.49064333,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440980286,0.4573,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440980689,0.4573,2999.6,2998.5,0.4833]
["bitfinex","ETHUSD",1763440980886,0.289,2999.3,2998.8,0.4833]
["bitfinex","ETHUSD",1763440981093,0.289,2999.3,2998.7,1.79850357]
["bitfinex","ETHUSD",1763440982834,0.002,2999.9,2999.3,0.4833]
["bitfinex","ETHUSD",1763440982993,0.002,3000.1,3000.0,0.405504]
["bitfinex","ETHUSD",1763440983192,0.29,3000.1,3000.0,3.2814575]
["bitfinex","ETHUSD",1763440983445,0.29,3000.1,3000.0,1.68294975]
["bitfinex","ETHUSD",1763440983596,0.29,3000.1,3000.0,1.354804]
["bitfinex","ETHUSD",1763440983933,1.1042,3000.1,3000.0,2.39247074]
["bitfinex","ETHUSD",1763440984105,1.1042,3000.1,2999.4,1.79456309]
["bitfinex","ETHUSD",1763440984303,1.1042,3000.1,2998.7,3.16129123]
["bitfinex","ETHUSD",1763440984304,0.5521,2999.5,2999.1,1.79456309]
["bitfinex","ETHUSD",1763440984514,0.0069,2999.3,2998.6,1.79456309]
["bitfinex","ETHUSD",1763440984718,0.0069,2999.3,2998.6,1.9740194]
["bitfinex","ETHUSD",1763440984928,0.0069,2999.3,2998.1,0.1896]
["bitfinex","ETHUSD",1763440984929,0.4642,2999.3,2998.4,1.79456309]
["bitfinex","ETHUSD",1763440985093,0.49754333,2999.3,2998.2,1.79456309]
["bitfinex","ETHUSD",1763440985294,3.31699264,2999.2,2998.2,1.79456309]
["bitfinex","ETHUSD",1763440985522,0.4573,2999.1,2998.2,1.79456309]
["bitfinex","ETHUSD",1763440985825,0.1338,2999.0,2998.1,0.1961]
["bitfinex","ETHUSD",1763440986012,0.16714333,2999.0,2998.1,1.99066309]
["bitfinex","ETHUSD",1763440986214,0.6317,2999.0,2998.0,1.79556309]
["bitfinex","ETHUSD",1763440986428,0.6317,2999.0,2998.0,2.0202294]
["bitfinex","ETHUSD",1763440986625,0.4979,2998.9,2998.0,1.79556309]
["bitfinex","ETHUSD",1763440986817,0.288,2998.8,2998.0,1.79556309]
["bitfinex","ETHUSD",1763440987141,0.90699264,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763440987343,0.288,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763440988004,0.4979,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763440988005,0.4979,2998.7,2998.0,1.79556309]
["bitfinex","ETHUSD",1763440988204,0.32134333,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440988757,0.288,2998.6,2998.0,0.22120671]
["bitfinex","ETHUSD",1763440989043,0.288,2998.6,2998.0,2.0157698]
["bitfinex","ETHUSD",1763440989232,0.03334333,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763440989404,0.7859,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763440989606,0.4979,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763440990345,6.69493039,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1763440990346,0.1338,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1763440990656,0.7859,2998.9,2998.1,0.1961]
["bitfinex","ETHUSD",1763440990809,0.7859,2998.9,2998.1,0.43581671]
["bitfinex","ETHUSD",1763440991212,0.4979,2998.9,2998.1,0.43581671]
["bitfinex","ETHUSD",1763440991429,0.1338,2999.0,2998.2,1.79456309]
["bitfinex","ETHUSD",1763440991430,0.288,2998.8,2998.2,1.79456309]
["bitfinex","ETHUSD",1763440991636,0.288,2998.8,2998.3,0.25639021]
["bitfinex","ETHUSD",1763440991818,0.288,2998.7,2998.6,1.79456309]
["bitfinex","ETHUSD",1763440992022,0.288,2998.7,2998.6,0.855604]
["bitfinex","ETHUSD",1763440993924,0.002,2999.7,2998.6,0.88895289]
["bitfinex","ETHUSD",1763440994127,0.288,2999.6,2999.1,1.79499676]
["bitfinex","ETHUSD",1763440994644,0.288,2999.6,2999.1,1.99109676]
["bitfinex","ETHUSD",1763440994821,0.288,2999.6,2999.2,0.19910968]
["bitfinex","ETHUSD",1763440995217,3.31699264,2999.5,2999.2,0.19910968]
["bitfinex","ETHUSD",1763440995466,0.288,2999.6,2999.4,1.79499676]
["bitfinex","ETHUSD",1763440995642,0.288,2999.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763440995833,0.288,2999.6,2999.5,0.88894288]
["bitfinex","ETHUSD",1763440996031,0.288,2999.6,2999.5,0.855604]
["bitfinex","ETHUSD",1763440996359,0.288,2999.6,2999.5,3.24893302]
["bitfinex","ETHUSD",1763440996523,0.288,2999.6,2999.5,0.855604]
["bitfinex","ETHUSD",1763440997046,0.288,2999.6,2999.5,3.24830491]
["bitfinex","ETHUSD",1763440997240,0.288,2999.6,2999.5,0.73033449]
["bitfinex","ETHUSD",1763440997431,0.288,2999.6,2999.5,1.18043449]
["bitfinex","ETHUSD",1763440997628,0.288,2999.6,2999.5,0.32483049]
["bitfinex","ETHUSD",1763440998354,0.288,2999.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763440998560,0.288,2999.6,2999.4,0.4501]
["bitfinex","ETHUSD",1763440998932,0.002,2999.7,2999.5,2.83154379]
["bitfinex","ETHUSD",1763440999257,0.288,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763440999462,0.288,2999.6,2999.5,0.79254249]
["bitfinex","ETHUSD",1763440999959,0.288,2999.6,2999.5,1.28264249]
["bitfinex","ETHUSD",1763441000521,0.288,2999.6,2999.3,2.98144087]
["bitfinex","ETHUSD",1763441000726,0.288,2999.6,2999.2,1.79179012]
["bitfinex","ETHUSD",1763441000952,0.288,2999.6,2999.3,0.4901]
["bitfinex","ETHUSD",1763441001229,0.288,2999.6,2999.3,0.24803901]
["bitfinex","ETHUSD",1763441001442,0.288,2999.6,2999.2,1.79179012]
["bitfinex","ETHUSD",1763441001627,0.288,2999.6,2999.1,1.79179012]
["bitfinex","ETHUSD",1763441001832,0.03334333,2999.5,2998.9,1.79179012]
["bitfinex","ETHUSD",1763441002074,0.7705,2999.6,2998.9,1.79179012]
["bitfinex","ETHUSD",1763441002228,0.7705,2999.6,2999.0,1.82513456]
["bitfinex","ETHUSD",1763441002229,0.288,2999.6,2999.0,1.82513456]
["bitfinex","ETHUSD",1763441002428,0.288,2999.6,2999.1,1.79179012]
["bitfinex","ETHUSD",1763441002628,0.288,2999.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763441003254,0.288,2999.6,2999.1,1.95596435]
["bitfinex","ETHUSD",1763441003255,0.288,2999.6,2999.1,0.1985]
["bitfinex","ETHUSD",1763441003471,0.7705,2999.6,2998.8,0.405504]
["bitfinex","ETHUSD",1763441003775,0.7705,2999.6,2998.8,0.64435107]
["bitfinex","ETHUSD",1763441004133,0.288,2999.6,2998.8,0.64435107]
["bitfinex","ETHUSD",1763441004646,0.288,2999.6,2998.7,0.405504]
["bitfinex","ETHUSD",1763441004844,0.288,2999.6,2999.3,1.19492976]
["bitfinex","ETHUSD",1763441005277,3.31699264,2999.5,2999.4,1.19492976]
["bitfinex","ETHUSD",1763441005566,3.31699264,2999.5,2999.3,1.19492976]
["bitfinex","ETHUSD",1763441005775,3.31699264,2999.5,2999.4,1.19492976]
["bitfinex","ETHUSD",1763441005963,3.31699264,2999.5,2999.3,1.19492976]
["bitfinex","ETHUSD",1763441006130,0.90699264,2999.5,2999.3,1.19492976]
["bitfinex","ETHUSD",1763441006337,0.90699264,2999.5,2999.4,1.19492976]
["bitfinex","ETHUSD",1763441006545,0.90699264,2999.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763441006771,0.90699264,2999.5,2999.2,0.895604]
["bitfinex","ETHUSD",1763441007153,0.90699264,2999.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763441007669,0.90699264,2999.5,2999.2,0.895604]
["bitfinex","ETHUSD",1763441007995,0.03334333,2999.4,2998.9,2.38847069]
["bitfinex","ETHUSD",1763441008175,1.38949264,2999.5,2999.2,1.19586421]
["bitfinex","ETHUSD",1763441008494,1.38949264,2999.5,2998.2,7.18021445]
["bitfinex","ETHUSD",1763441008495,0.51584333,2999.4,2999.1,1.19586421]
["bitfinex","ETHUSD",1763441008785,0.4825,2999.4,2998.9,1.19586421]
["bitfinex","ETHUSD",1763441008969,0.03334333,2999.3,2998.9,1.19586421]
["bitfinex","ETHUSD",1763441009173,0.3409,2999.0,2998.6,1.19586421]
["bitfinex","ETHUSD",1763441009470,0.288,2998.9,2998.7,1.19586421]
["bitfinex","ETHUSD",1763441009672,0.4851,2998.9,2998.7,1.19586421]
["bitfinex","ETHUSD",1763441010001,0.288,2998.9,2998.7,1.19586421]
["bitfinex","ETHUSD",1763441010153,0.461,2998.8,2998.7,1.19586421]
["bitfinex","ETHUSD",1763441010694,0.288,2998.9,2998.7,1.19668329]
["bitfinex","ETHUSD",1763441010993,0.4854,2998.9,2998.7,1.19660856]
["bitfinex","ETHUSD",1763441012167,0.288,2998.9,2998.8,0.900004]
["bitfinex","ETHUSD",1763441012785,0.288,2998.9,2998.8,1.27786147]
["bitfinex","ETHUSD",1763441012975,0.288,2998.9,2998.8,0.78336147]
["bitfinex","ETHUSD",1763441013179,0.288,2998.9,2998.8,0.405504]
["bitfinex","ETHUSD",1763441013701,0.288,2998.9,2998.8,3.81192136]
["bitfinex","ETHUSD",1763441013900,0.288,2998.9,2998.8,1.390104]
["bitfinex","ETHUSD",1763441014589,0.288,2998.9,2998.8,1.42345067]
["bitfinex","ETHUSD",1763441014767,0.002,2999.7,2998.9,0.405504]
["bitfinex","ETHUSD",1763441014963,0.002,2999.7,2999.6,1.098504]
["bitfinex","ETHUSD",1763441015214,0.002,2999.7,2999.6,0.405504]
["bitfinex","ETHUSD",1763441015411,0.002,2999.7,2999.4,2.39352014]
["bitfinex","ETHUSD",1763441015412,1.207,2999.7,2999.4,2.39352014]
["bitfinex","ETHUSD",1763441015608,0.002,2999.7,2999.3,2.39352014]
["bitfinex","ETHUSD",1763441015764,0.4825,2999.6,2999.1,0.405504]
["bitfinex","ETHUSD",1763441015964,0.288,2999.5,2999.1,0.405504]
["bitfinex","ETHUSD",1763441016165,0.288,2999.5,2999.1,0.588504]
["bitfinex","ETHUSD",1763441017205,0.288,2999.5,2999.1,2.98202414]
["bitfinex","ETHUSD",1763441017415,0.288,2999.5,2999.1,3.46472414]
["bitfinex","ETHUSD",1763441017631,0.288,2999.5,2999.2,0.51604222]
["bitfinex","ETHUSD",1763441017768,0.288,2999.5,2999.2,0.4827]
["bitfinex","ETHUSD",1763441017965,0.288,2999.5,2999.1,2.98202414]
["bitfinex","ETHUSD",1763441019005,0.4923,2999.4,2998.8,2.39352014]
["bitfinex","ETHUSD",1763441019171,0.4923,2999.4,2998.9,2.79902414]
["bitfinex","ETHUSD",1763441019567,0.288,2999.5,2998.9,2.79902414]
["bitfinex","ETHUSD",1763441019784,0.288,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1763441020303,0.288,2999.5,2999.4,0.4714]
["bitfinex","ETHUSD",1763441020471,0.288,2999.5,2999.4,0.876904]
["bitfinex","ETHUSD",1763441020676,0.288,2999.5,2999.4,3.75312414]
["bitfinex","ETHUSD",1763441020875,0.288,2999.5,2999.4,3.27042414]
["bitfinex","ETHUSD",1763441021494,0.288,2999.5,2999.4,2.79902414]
["bitfinex","ETHUSD",1763441021811,0.288,2999.5,2999.4,3.27042414]
["bitfinex","ETHUSD",1763441022174,0.288,2999.5,2999.4,3.75312414]
["bitfinex","ETHUSD",1763441022373,0.288,2999.5,2999.4,3.27042414]
["bitfinex","ETHUSD",1763441023418,0.288,2999.5,2999.4,2.79902414]
["bitfinex","ETHUSD",1763441025413,0.288,2999.5,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441025610,1.114,2999.5,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441025974,0.0036,2999.3,2999.1,2.39352014]
["bitfinex","ETHUSD",1763441026179,0.334,2999.2,2999.0,2.39452014]
["bitfinex","ETHUSD",1763441027101,0.0049,2999.1,2999.0,2.39452014]
["bitfinex","ETHUSD",1763441027280,0.0049,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441027281,0.4972,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441027976,0.0049,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441029201,0.4923,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763441029400,0.4923,2999.4,2999.3,1.80161266]
["bitfinex","ETHUSD",1763441029593,0.7803,2999.4,2999.3,1.80161266]
["bitfinex","ETHUSD",1763441029980,1.1143,2999.4,2999.3,1.80161266]
["bitfinex","ETHUSD",1763441030180,1.1143,2999.4,2999.0,2.39452014]
["bitfinex","ETHUSD",1763441030412,0.622,2999.4,2999.0,2.39452014]
["bitfinex","ETHUSD",1763441031376,0.622,2999.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763441031377,0.288,2999.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763441031603,0.288,2999.4,2999.1,3.30257695]
["bitfinex","ETHUSD",1763441031909,0.288,2999.4,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441032308,0.4705,2999.3,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441032709,0.288,2999.4,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441033691,0.8247,2999.3,2999.2,2.39352014]
["bitfinex","ETHUSD",1763441033891,0.8247,2999.3,2999.0,2.39452014]
["bitfinex","ETHUSD",1763441034919,0.4705,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441035310,4.14299264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441036698,2.93799264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441037439,2.58249264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441037723,2.93799264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441037902,2.11199264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441038103,2.58139264,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763441039124,0.1929,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763441039340,0.3385,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1763441039487,1.24549264,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441039687,1.53349264,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441039885,2.02419264,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441040788,2.05753597,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441040990,2.02419264,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441041442,0.3385,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441041725,8.2993566,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441043848,0.90699264,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763441044062,0.1929,2998.8,2998.1,0.405504]
["bitfinex","ETHUSD",1763441044360,0.288,2998.7,2998.1,0.183]
["bitfinex","ETHUSD",1763441045260,2.41,2998.6,2998.1,0.183]
["bitfinex","ETHUSD",1763441045430,2.41,2998.6,2998.1,0.48130241]
["bitfinex","ETHUSD",1763441046257,0.90699264,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763441046938,3.31699264,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763441048164,2.11199264,2998.6,2998.1,0.1931]
["bitfinex","ETHUSD",1763441048655,2.11199264,2998.6,2998.1,0.6719]
["bitfinex","ETHUSD",1763441049157,0.90699264,2998.6,2998.2,0.405504]
["bitfinex","ETHUSD",1763441049346,0.90699264,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1763441049658,0.90699264,2998.6,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441049659,0.4646,2998.5,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441049961,0.90699264,2998.6,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441050728,0.90699264,2998.7,2998.1,0.1931]
["bitfinex","ETHUSD",1763441050922,0.288,2998.6,2998.1,0.1931]
["bitfinex","ETHUSD",1763441051347,1.09989264,2998.9,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441051538,0.7526,2998.8,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441052634,0.288,2998.7,2998.0,0.28110241]
["bitfinex","ETHUSD",1763441053675,1.84487934,2999.9,2998.6,0.4693]
["bitfinex","ETHUSD",1763441053676,6.27516396,2999.5,2998.6,0.4693]
["bitfinex","ETHUSD",1763441053992,0.288,2999.3,2998.6,0.405504]
["bitfinex","ETHUSD",1763441054342,0.90699264,2999.0,2998.3,2.39352014]
["bitfinex","ETHUSD",1763441054556,0.288,2998.9,2998.3,0.405504]
["bitfinex","ETHUSD",1763441054729,0.9418,2998.9,2998.2,0.405504]
["bitfinex","ETHUSD",1763441055058,0.9418,2998.9,2998.1,2.58662014]
["bitfinex","ETHUSD",1763441055059,0.9418,2998.9,2998.1,0.405504]
["bitfinex","ETHUSD",1763441055279,0.90699264,2998.7,2998.1,0.405504]
["bitfinex","ETHUSD",1763441055685,0.90699264,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763441055686,0.3695,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763441055896,0.3695,2998.2,2996.9,2.39352014]
["bitfinex","ETHUSD",1763441055897,0.78594333,2998.1,2996.9,2.39352014]
["bitfinex","ETHUSD",1763441056058,0.78594333,2998.1,2995.9,2.39352014]
["bitfinex","ETHUSD",1763441056059,0.90699264,2997.2,2995.9,2.39352014]
["bitfinex","ETHUSD",1763441056404,0.90699264,2996.6,2995.7,0.4788]
["bitfinex","ETHUSD",1763441056562,0.90699264,2996.2,2995.5,0.1948]
["bitfinex","ETHUSD",1763441056749,0.32134333,2996.1,2995.2,0.4788]
["bitfinex","ETHUSD",1763441056951,0.32134333,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441056952,0.90699264,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1763441057284,0.78594333,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441057285,0.1892,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1763441057487,0.288,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1763441058187,0.7526,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1763441058720,0.288,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441060388,0.288,2995.1,2995.0,0.4614]
["bitfinex","ETHUSD",1763441060575,0.288,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441060781,0.7508,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441061478,1.201,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763441062335,1.201,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1763441062615,7.4037566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441062978,7.8539566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441064377,7.1821566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441064597,0.90699264,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441065117,8.0951566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441065320,10.5071566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441066009,8.0951566,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763441066333,0.4628,2994.2,2992.8,0.1944]
["bitfinex","ETHUSD",1763441066548,1.71849957,2994.7,2992.4,0.4843]
["bitfinex","ETHUSD",1763441066549,7.4150566,2993.9,2992.6,0.1944]
["bitfinex","ETHUSD",1763441066691,0.90699264,2992.9,2992.4,0.4843]
["bitfinex","ETHUSD",1763441066889,0.288,2992.8,2992.3,0.1944]
["bitfinex","ETHUSD",1763441067216,0.288,2992.8,2991.6,0.4843]
["bitfinex","ETHUSD",1763441067217,0.90699264,2992.5,2991.6,0.4843]
["bitfinex","ETHUSD",1763441067416,0.90699264,2992.5,2991.0,1.06945959]
["bitfinex","ETHUSD",1763441067417,0.90699264,2992.0,2991.0,0.1944]
["bitfinex","ETHUSD",1763441067719,0.90699264,2991.6,2991.0,0.1944]
["bitfinex","ETHUSD",1763441067893,0.288,2991.5,2991.0,0.1944]
["bitfinex","ETHUSD",1763441070201,0.90699264,2991.2,2990.5,0.4843]
["bitfinex","ETHUSD",1763441070421,0.90699264,2990.8,2990.0,0.6787]
["bitfinex","ETHUSD",1763441070588,0.288,2990.7,2990.0,0.6787]
["bitfinex","ETHUSD",1763441070991,0.288,2990.7,2990.1,0.4843]
["bitfinex","ETHUSD",1763441071728,0.288,2990.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1763441071924,0.288,2990.6,2988.2,1.98449295]
["bitfinex","ETHUSD",1763441071925,0.6787,2989.9,2988.2,1.98449295]
["bitfinex","ETHUSD",1763441072195,0.289,2989.8,2988.2,1.74657588]
["bitfinex","ETHUSD",1763441072395,0.289,2989.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1763441072629,6.60229772,2989.3,2988.0,0.1944]
["bitfinex","ETHUSD",1763441072931,0.90699264,2989.2,2988.1,0.51776608]
["bitfinex","ETHUSD",1763441073134,0.289,2989.1,2988.1,0.4843]
["bitfinex","ETHUSD",1763441073489,0.03334333,2989.0,2988.1,0.4843]
["bitfinex","ETHUSD",1763441073834,0.289,2989.1,2988.1,0.4843]
["bitfinex","ETHUSD",1763441074150,0.90699264,2988.7,2987.0,0.1944]
["bitfinex","ETHUSD",1763441074291,0.32234333,2988.6,2987.1,0.4843]
["bitfinex","ETHUSD",1763441074491,0.90699264,2988.3,2987.1,0.4843]
["bitfinex","ETHUSD",1763441075437,1.496,2988.2,2987.1,0.4843]
["bitfinex","ETHUSD",1763441075820,1.496,2988.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763441076121,0.03334333,2988.1,2987.3,0.4764]
["bitfinex","ETHUSD",1763441076342,0.289,2988.2,2987.3,0.4764]
["bitfinex","ETHUSD",1763441076507,0.90699264,2988.3,2987.3,0.4764]
["bitfinex","ETHUSD",1763441076708,0.289,2988.2,2987.4,0.405504]
["bitfinex","ETHUSD",1763441076915,0.90699264,2988.3,2988.2,0.1885]
["bitfinex","ETHUSD",1763441077125,0.1819,2989.7,2988.3,0.405504]
["bitfinex","ETHUSD",1763441077309,0.289,2989.6,2988.3,0.881904]
["bitfinex","ETHUSD",1763441077646,0.32234333,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763441077996,0.32234333,2989.4,2988.6,0.4764]
["bitfinex","ETHUSD",1763441078350,6.60229772,2989.3,2988.3,0.881904]
["bitfinex","ETHUSD",1763441078701,0.289,2989.4,2988.1,0.1885]
["bitfinex","ETHUSD",1763441078702,6.60229772,2988.8,2988.1,0.1885]
["bitfinex","ETHUSD",1763441078895,0.90699264,2988.2,2987.1,0.4764]
["bitfinex","ETHUSD",1763441079241,0.90699264,2988.2,2987.2,0.4764]
["bitfinex","ETHUSD",1763441079242,0.289,2988.1,2987.2,0.4764]
["bitfinex","ETHUSD",1763441079543,0.72437977,2988.1,2987.2,0.4764]
["bitfinex","ETHUSD",1763441079699,0.289,2988.1,2987.2,0.4764]
["bitfinex","ETHUSD",1763441079903,0.289,2988.0,2987.2,0.4764]
["bitfinex","ETHUSD",1763441080116,0.289,2988.0,2987.3,0.405504]
["bitfinex","ETHUSD",1763441080432,0.289,2988.0,2987.5,0.405504]
["bitfinex","ETHUSD",1763441080802,6.60229772,2988.8,2987.0,0.1944]
["bitfinex","ETHUSD",1763441080803,6.60229772,2989.3,2987.7,0.405504]
["bitfinex","ETHUSD",1763441081001,0.1819,2991.8,2987.9,0.405504]
["bitfinex","ETHUSD",1763441081002,0.4862,2989.6,2987.9,0.405504]
["bitfinex","ETHUSD",1763441081207,0.4862,2989.6,2987.6,0.4764]
["bitfinex","ETHUSD",1763441081208,0.32234333,2989.5,2987.6,0.4764]
["bitfinex","ETHUSD",1763441081525,6.60229772,2989.3,2987.8,0.405504]
["bitfinex","ETHUSD",1763441081729,0.7752,2989.5,2987.8,0.405504]
["bitfinex","ETHUSD",1763441081927,0.7752,2989.5,2987.0,0.1944]
["bitfinex","ETHUSD",1763441081928,0.4862,2989.4,2988.0,0.405504]
["bitfinex","ETHUSD",1763441082253,0.32234333,2989.3,2988.0,0.405504]
["bitfinex","ETHUSD",1763441082414,0.289,2989.3,2988.2,0.405504]
["bitfinex","ETHUSD",1763441082816,0.51954333,2989.2,2988.2,0.405504]
["bitfinex","ETHUSD",1763441083057,1.42653597,2989.2,2988.1,0.1885]
["bitfinex","ETHUSD",1763441083257,1.42653597,2989.2,2987.0,0.1944]
["bitfinex","ETHUSD",1763441083258,0.90699264,2988.7,2987.3,0.4764]
["bitfinex","ETHUSD",1763441083429,0.32234333,2988.6,2987.3,0.4764]
["bitfinex","ETHUSD",1763441083843,0.80854333,2988.6,2987.3,0.4764]
["bitfinex","ETHUSD",1763441084043,0.4862,2988.8,2987.3,0.4764]
["bitfinex","ETHUSD",1763441084248,0.03334333,2988.6,2987.4,0.405504]
["bitfinex","ETHUSD",1763441084448,0.03334333,2988.6,2986.8,0.4764]
["bitfinex","ETHUSD",1763441084449,0.90699264,2988.2,2986.8,0.4764]
["bitfinex","ETHUSD",1763441084653,0.4862,2988.5,2985.5,0.4764]
["bitfinex","ETHUSD",1763441084654,0.90699264,2987.6,2985.5,0.4764]
["bitfinex","ETHUSD",1763441084824,0.90699264,2987.6,2985.0,0.87673184]
["bitfinex","ETHUSD",1763441084825,0.90699264,2986.8,2985.3,0.1885]
["bitfinex","ETHUSD",1763441085024,0.90699264,2986.8,2985.7,0.4764]
["bitfinex","ETHUSD",1763441085224,0.61073528,2987.5,2984.8,0.87713314]
["bitfinex","ETHUSD",1763441085225,0.90699264,2986.6,2984.8,0.87713314]
["bitfinex","ETHUSD",1763441085458,0.4862,2986.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1763441085657,0.4862,2986.5,2984.8,0.87713314]
["bitfinex","ETHUSD",1763441085833,0.90699264,2986.6,2985.6,0.56723496]
["bitfinex","ETHUSD",1763441086234,0.289,2986.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441086436,0.289,2986.7,2985.7,0.4764]
["bitfinex","ETHUSD",1763441086640,0.1664,2987.5,2985.8,0.43899586]
["bitfinex","ETHUSD",1763441086842,0.289,2987.4,2985.8,0.43899586]
["bitfinex","ETHUSD",1763441087051,0.289,2987.3,2986.0,0.405504]
["bitfinex","ETHUSD",1763441087255,0.289,2987.3,2986.2,0.405504]
["bitfinex","ETHUSD",1763441087761,0.4862,2987.2,2985.6,0.56723496]
["bitfinex","ETHUSD",1763441088260,0.4862,2987.2,2985.8,0.405504]
["bitfinex","ETHUSD",1763441088461,0.4862,2987.2,2985.6,0.56723496]
["bitfinex","ETHUSD",1763441088863,0.4862,2987.2,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441089164,0.289,2987.1,2985.7,0.03349298]
["bitfinex","ETHUSD",1763441089465,0.289,2987.1,2985.8,0.43899586]
["bitfinex","ETHUSD",1763441089674,0.289,2987.1,2985.8,0.405504]
["bitfinex","ETHUSD",1763441089841,0.289,2987.1,2986.0,0.405504]
["bitfinex","ETHUSD",1763441090041,0.289,2987.1,2987.0,0.594004]
["bitfinex","ETHUSD",1763441090468,0.289,2987.1,2987.0,1.070404]
["bitfinex","ETHUSD",1763441090975,0.289,2987.1,2987.0,0.405504]
["bitfinex","ETHUSD",1763441091136,0.7752,2987.1,2985.9,0.405504]
["bitfinex","ETHUSD",1763441091335,0.03334333,2987.0,2985.8,0.4764]
["bitfinex","ETHUSD",1763441091564,0.4862,2987.0,2985.8,0.4764]
["bitfinex","ETHUSD",1763441091970,0.4862,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441092156,0.289,2987.1,2985.7,0.50989298]
["bitfinex","ETHUSD",1763441092467,0.289,2987.1,2985.8,0.405504]
["bitfinex","ETHUSD",1763441092841,0.289,2987.1,2985.8,0.881904]
["bitfinex","ETHUSD",1763441093375,0.4862,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441093583,0.51954333,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441093736,0.4862,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441093944,0.03334333,2986.9,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441094137,0.4862,2987.0,2985.7,0.405504]
["bitfinex","ETHUSD",1763441094345,0.6669,2987.5,2985.8,0.03349186]
["bitfinex","ETHUSD",1763441094649,0.7752,2987.4,2985.8,0.03349186]
["bitfinex","ETHUSD",1763441094848,0.4862,2987.3,2985.7,0.405504]
["bitfinex","ETHUSD",1763441095046,0.03334333,2987.2,2985.7,0.405504]
["bitfinex","ETHUSD",1763441095271,2.42,2987.1,2985.7,0.405504]
["bitfinex","ETHUSD",1763441095480,0.90699264,2987.2,2985.7,0.405504]
["bitfinex","ETHUSD",1763441095481,0.4862,2987.2,2985.8,0.03349186]
["bitfinex","ETHUSD",1763441095642,0.289,2987.4,2985.7,0.881904]
["bitfinex","ETHUSD",1763441095643,0.51954333,2987.1,2985.7,0.881904]
["bitfinex","ETHUSD",1763441095841,0.51954333,2987.1,2985.7,0.4764]
["bitfinex","ETHUSD",1763441095842,0.4862,2987.1,2985.7,0.4764]
["bitfinex","ETHUSD",1763441096157,0.4862,2987.1,2985.8,0.405504]
["bitfinex","ETHUSD",1763441096356,0.4862,2987.1,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441096880,0.4862,2987.1,2985.7,0.405504]
["bitfinex","ETHUSD",1763441097245,0.4862,2987.1,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441097246,0.289,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441097443,0.289,2987.0,2985.7,0.405504]
["bitfinex","ETHUSD",1763441097949,0.289,2987.0,2985.9,0.405504]
["bitfinex","ETHUSD",1763441098145,0.4862,2986.9,2985.9,0.405504]
["bitfinex","ETHUSD",1763441099383,0.4862,2986.9,2985.7,0.405504]
["bitfinex","ETHUSD",1763441100204,0.4862,2986.9,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441100205,0.1682,2985.8,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441100400,0.289,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441100706,0.4862,2988.1,2985.6,0.56723496]
["bitfinex","ETHUSD",1763441100907,0.1807,2987.8,2985.7,0.405504]
["bitfinex","ETHUSD",1763441101078,0.29,2987.7,2985.9,0.405504]
["bitfinex","ETHUSD",1763441101264,0.29,2987.7,2986.1,0.405504]
["bitfinex","ETHUSD",1763441101265,0.7762,2987.7,2986.1,0.405504]
["bitfinex","ETHUSD",1763441101470,0.7762,2987.7,2985.8,0.4764]
["bitfinex","ETHUSD",1763441101471,0.03334333,2987.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763441101699,0.51954333,2987.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763441102013,0.4862,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763441102206,0.29,2987.5,2986.1,0.405504]
["bitfinex","ETHUSD",1763441102374,1.69180067,2989.4,2986.0,0.4764]
["bitfinex","ETHUSD",1763441102375,7.13467879,2989.0,2986.3,0.405504]
["bitfinex","ETHUSD",1763441102567,1.17002376,2990.0,2986.4,0.6649]
["bitfinex","ETHUSD",1763441102568,7.13467879,2988.4,2986.4,0.6649]
["bitfinex","ETHUSD",1763441102771,0.90699264,2988.3,2986.5,0.405504]
["bitfinex","ETHUSD",1763441102974,0.6669,2988.5,2986.7,0.405504]
["bitfinex","ETHUSD",1763441102975,0.1807,2988.5,2986.7,0.405504]
["bitfinex","ETHUSD",1763441103198,0.29,2988.4,2986.8,1.79009295]
["bitfinex","ETHUSD",1763441103381,0.29,2988.4,2986.9,0.6250637]
["bitfinex","ETHUSD",1763441103684,0.29,2988.4,2986.9,1.1014637]
["bitfinex","ETHUSD",1763441103885,0.29,2988.4,2987.1,0.405504]
["bitfinex","ETHUSD",1763441104086,0.29,2988.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763441104299,0.29,2988.4,2988.3,0.405504]
["bitfinex","ETHUSD",1763441104876,0.29,2988.4,2987.1,0.1885]
["bitfinex","ETHUSD",1763441104877,0.7762,2988.4,2987.1,0.1885]
["bitfinex","ETHUSD",1763441105084,0.7762,2988.4,2987.2,0.405504]
["bitfinex","ETHUSD",1763441105296,0.90699264,2988.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763441105473,0.03334333,2988.1,2987.2,0.405504]
["bitfinex","ETHUSD",1763441105873,0.4862,2988.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763441106074,0.03334333,2988.1,2987.3,0.4646]
["bitfinex","ETHUSD",1763441106369,0.29,2988.0,2987.2,0.405504]
["bitfinex","ETHUSD",1763441106802,0.1977,2987.9,2987.2,0.405504]
["bitfinex","ETHUSD",1763441107097,0.1807,2988.9,2987.4,0.405504]
["bitfinex","ETHUSD",1763441107293,0.29,2988.8,2987.6,0.405504]
["bitfinex","ETHUSD",1763441107604,0.1977,2989.4,2987.8,0.405504]
["bitfinex","ETHUSD",1763441107605,0.29,2988.7,2987.8,0.405504]
["bitfinex","ETHUSD",1763441107821,0.29,2988.7,2987.9,0.6841597]
["bitfinex","ETHUSD",1763441108311,0.29,2988.7,2988.1,0.405504]
["bitfinex","ETHUSD",1763441108693,0.29,2988.7,2987.7,1.79009295]
["bitfinex","ETHUSD",1763441108893,0.03334333,2988.6,2987.6,0.4646]
["bitfinex","ETHUSD",1763441109727,0.03334333,2988.6,2987.2,0.405504]
["bitfinex","ETHUSD",1763441110027,0.03334333,2988.6,2987.1,0.1895]
["bitfinex","ETHUSD",1763441110028,0.4808,2988.5,2987.1,0.6541]
["bitfinex","ETHUSD",1763441110633,1.10469264,2988.9,2987.2,0.90358016]
["bitfinex","ETHUSD",1763441110634,0.1977,2988.9,2987.2,0.90358016]
["bitfinex","ETHUSD",1763441110808,0.4808,2989.6,2987.5,1.79009295]
["bitfinex","ETHUSD",1763441111129,0.1977,2989.9,2988.1,2.19559695]
["bitfinex","ETHUSD",1763441111431,0.6615,2990.1,2988.1,2.19559695]
["bitfinex","ETHUSD",1763441111432,0.6615,2990.1,2988.3,0.405504]
["bitfinex","ETHUSD",1763441111759,0.29,2990.0,2988.4,2.19559695]
["bitfinex","ETHUSD",1763441111914,0.29,2990.0,2988.6,0.405504]
["bitfinex","ETHUSD",1763441112337,0.1977,2990.4,2988.7,0.4646]
["bitfinex","ETHUSD",1763441112546,0.7708,2990.3,2988.8,0.405504]
["bitfinex","ETHUSD",1763441112749,0.7708,2990.3,2989.0,0.405504]
["bitfinex","ETHUSD",1763441112936,0.03334333,2990.2,2989.0,0.405504]
["bitfinex","ETHUSD",1763441113247,0.03334333,2990.2,2989.2,0.405504]
["bitfinex","ETHUSD",1763441113835,0.29,2990.3,2989.3,0.49805264]
["bitfinex","ETHUSD",1763441114040,0.29,2990.2,2989.4,0.405504]
["bitfinex","ETHUSD",1763441114653,0.1977,2990.6,2989.6,0.405504]
["bitfinex","ETHUSD",1763441114834,0.32334333,2990.5,2989.1,0.1885]
["bitfinex","ETHUSD",1763441115030,0.32334333,2990.5,2989.0,0.191]
["bitfinex","ETHUSD",1763441115031,0.7708,2990.5,2989.0,0.191]
["bitfinex","ETHUSD",1763441115327,0.90699264,2990.3,2989.0,0.191]
["bitfinex","ETHUSD",1763441115527,0.03334333,2990.2,2989.0,0.191]
["bitfinex","ETHUSD",1763441116058,0.03334333,2990.2,2988.0,0.191]
["bitfinex","ETHUSD",1763441116059,0.1977,2989.1,2988.0,0.6556]
["bitfinex","ETHUSD",1763441116227,0.29,2989.0,2988.0,0.6556]
["bitfinex","ETHUSD",1763441116848,0.1341,2988.9,2988.0,0.191]
["bitfinex","ETHUSD",1763441117351,0.1977,2989.4,2988.1,0.49806608]
["bitfinex","ETHUSD",1763441117648,0.1977,2989.4,2988.0,0.191]
["bitfinex","ETHUSD",1763441117649,0.29,2989.3,2988.2,0.405504]
["bitfinex","ETHUSD",1763441117856,0.29,2989.3,2988.0,0.191]
["bitfinex","ETHUSD",1763441117857,0.7708,2989.3,2988.1,0.405504]
["bitfinex","ETHUSD",1763441118050,0.03334333,2989.2,2988.1,0.405504]
["bitfinex","ETHUSD",1763441118253,0.51414333,2989.2,2988.1,0.405504]
["bitfinex","ETHUSD",1763441118416,0.03334333,2989.1,2988.1,0.870104]
["bitfinex","ETHUSD",1763441118749,0.1341,2990.1,2988.1,0.870104]
["bitfinex","ETHUSD",1763441118750,0.29,2989.0,2988.1,0.870104]
["bitfinex","ETHUSD",1763441118956,0.32334333,2988.9,2988.0,0.191]
["bitfinex","ETHUSD",1763441119116,0.29,2988.8,2988.2,0.405504]
["bitfinex","ETHUSD",1763441119315,0.29,2988.8,2988.1,0.654]
["bitfinex","ETHUSD",1763441119530,0.29,2988.8,2988.1,0.1811]
["bitfinex","ETHUSD",1763441119746,0.29,2988.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763441119948,0.29,2988.7,2988.2,0.878404]
["bitfinex","ETHUSD",1763441120129,0.29,2988.6,2988.2,0.878404]
["bitfinex","ETHUSD",1763441120330,0.29,2988.6,2988.3,0.4729]
["bitfinex","ETHUSD",1763441120719,0.193,2989.8,2988.4,0.405504]
["bitfinex","ETHUSD",1763441120918,0.29,2989.7,2988.4,0.405504]
["bitfinex","ETHUSD",1763441121169,0.29,2989.7,2988.4,0.878404]
["bitfinex","ETHUSD",1763441121467,0.7867,2989.7,2988.4,0.878404]
["bitfinex","ETHUSD",1763441121771,0.03334333,2989.6,2988.1,0.1811]
["bitfinex","ETHUSD",1763441121968,0.53004333,2989.6,2988.2,0.405504]
["bitfinex","ETHUSD",1763441122184,0.53004333,2989.6,2988.1,0.1811]
["bitfinex","ETHUSD",1763441122365,0.53004333,2989.6,2987.8,0.4729]
["bitfinex","ETHUSD",1763441122538,0.53004333,2989.6,2987.5,0.4729]
["bitfinex","ETHUSD",1763441122733,0.53004333,2989.6,2987.6,0.405504]
["bitfinex","ETHUSD",1763441122971,0.53004333,2989.6,2987.1,2.23799496]
["bitfinex","ETHUSD",1763441123134,0.4967,2989.6,2987.7,0.4729]
["bitfinex","ETHUSD",1763441123335,0.32234333,2989.5,2987.8,0.405504]
["bitfinex","ETHUSD",1763441123539,0.4967,2989.4,2987.8,0.405504]
["bitfinex","ETHUSD",1763441123740,0.4967,2989.4,2987.9,0.4729]
["bitfinex","ETHUSD",1763441124285,0.4967,2989.4,2987.7,0.405504]
["bitfinex","ETHUSD",1763441124466,0.03334333,2989.3,2987.7,0.405504]
["bitfinex","ETHUSD",1763441124964,0.4967,2989.2,2987.7,0.878404]
["bitfinex","ETHUSD",1763441125139,0.03334333,2989.1,2987.7,0.878404]
["bitfinex","ETHUSD",1763441125523,2.418,2989.0,2987.7,0.878404]
["bitfinex","ETHUSD",1763441125843,0.193,2988.9,2987.7,0.878404]
["bitfinex","ETHUSD",1763441126264,0.289,2988.8,2987.7,0.878404]
["bitfinex","ETHUSD",1763441126682,0.193,2988.9,2987.7,0.878404]
["bitfinex","ETHUSD",1763441126879,0.002,2995.1,2987.9,2.19559695]
["bitfinex","ETHUSD",1763441126880,0.289,2988.8,2987.9,2.19559695]
["bitfinex","ETHUSD",1763441127051,0.4967,2989.6,2987.9,2.46579359]
["bitfinex","ETHUSD",1763441127052,0.289,2988.7,2987.9,2.46579359]
["bitfinex","ETHUSD",1763441127252,0.193,2989.8,2988.1,2.19559695]
["bitfinex","ETHUSD",1763441127591,0.193,2989.8,2988.3,0.405504]
["bitfinex","ETHUSD",1763441127592,0.81904333,2989.7,2988.3,0.405504]
["bitfinex","ETHUSD",1763441128098,0.4967,2989.6,2988.3,0.405504]
["bitfinex","ETHUSD",1763441128249,0.4967,2989.6,2988.3,2.19559695]
["bitfinex","ETHUSD",1763441128443,0.53004333,2989.6,2988.4,0.4729]
["bitfinex","ETHUSD",1763441128643,0.53004333,2989.6,2988.1,1.97119295]
["bitfinex","ETHUSD",1763441129188,0.53004333,2989.6,2988.2,1.79009295]
["bitfinex","ETHUSD",1763441129343,0.4967,2989.6,2988.2,1.79009295]
["bitfinex","ETHUSD",1763441129542,0.03334333,2989.5,2987.8,1.79009295]
["bitfinex","ETHUSD",1763441129745,0.03334333,2989.5,2987.6,1.79109295]
["bitfinex","ETHUSD",1763441129746,0.405504,2989.4,2987.6,1.79109295]
["bitfinex","ETHUSD",1763441129982,0.405504,2989.2,2987.6,0.001]
["bitfinex","ETHUSD",1763441130178,0.405504,2989.0,2987.6,0.001]
["bitfinex","ETHUSD",1763441130378,0.193,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441130582,0.482,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441130883,0.289,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441131059,0.7857,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441131808,0.289,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441132885,0.7857,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441133783,0.81904333,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441134106,0.7867,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441135396,4.11169264,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441135687,2.90169264,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441135858,1.69269264,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441138073,1.19599264,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441138479,0.7677,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441138847,0.80104333,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1763441139047,0.884204,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1763441139251,0.884204,2987.6,2985.0,0.001]
["bitfinex","ETHUSD",1763441139252,0.90699264,2987.1,2985.0,0.001]
["bitfinex","ETHUSD",1763441139468,0.405504,2986.6,2985.0,0.001]
["bitfinex","ETHUSD",1763441139690,0.1811,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1763441139895,0.4711,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1763441140187,0.9498,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1763441141252,0.1811,2986.7,2985.6,0.56983496]
["bitfinex","ETHUSD",1763441141451,0.29,2986.6,2985.6,0.56983496]
["bitfinex","ETHUSD",1763441141652,0.32334333,2986.6,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441141848,0.1811,2986.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441142059,0.29,2986.6,2985.6,0.11433496]
["bitfinex","ETHUSD",1763441142260,0.03334333,2986.5,2985.6,0.11433496]
["bitfinex","ETHUSD",1763441142460,0.7687,2986.6,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441142665,0.4787,2986.5,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441142862,0.03334333,2986.4,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441143063,0.4787,2986.5,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441143288,0.4787,2986.4,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441143458,0.03334333,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441143660,0.4787,2986.4,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441143883,0.4787,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441144083,0.03334333,2986.2,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441144272,0.4787,2986.1,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441144475,0.29,2986.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441144854,0.4787,2985.9,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441145274,1.21,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441145462,1.5,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441145673,1.9787,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441145877,0.4787,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441146076,0.7687,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441147103,0.90699264,2986.6,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441147104,0.4787,2986.4,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441147258,0.29,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441148661,0.03334333,2986.2,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441149086,0.4787,2986.1,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441149489,0.29,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441149880,0.7687,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441150260,0.4787,2986.2,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441151107,0.03334333,2986.6,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441151397,0.1811,2987.0,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441151398,0.29,2986.5,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441151612,0.29,2986.5,2985.6,0.11463496]
["bitfinex","ETHUSD",1763441152205,0.29,2986.5,2985.7,0.0234]
["bitfinex","ETHUSD",1763441152531,0.29,2986.5,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441153201,0.29,2986.5,2985.6,0.56983496]
["bitfinex","ETHUSD",1763441153719,0.29,2986.5,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441155319,3.32699264,2986.4,2985.6,0.56983496]
["bitfinex","ETHUSD",1763441156085,0.03334333,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441156343,1.38569264,2986.3,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441157331,0.5553,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441157536,0.29,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441158688,0.03991668,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441158936,6.84749784,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441159139,7.2368738,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441159495,7.7545738,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441160030,8.0445738,2985.7,2985.6,0.09083496]
["bitfinex","ETHUSD",1763441160335,0.0386,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763441160634,7.2419738,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763441160846,0.90699264,2985.0,2984.2,0.1864]
["bitfinex","ETHUSD",1763441161027,6.80858116,2986.2,2985.0,0.0009]
["bitfinex","ETHUSD",1763441161232,6.80858116,2986.2,2983.9,1.79009295]
["bitfinex","ETHUSD",1763441161233,6.32988116,2985.4,2984.1,1.79009295]
["bitfinex","ETHUSD",1763441161411,0.90699264,2984.6,2983.7,0.1864]
["bitfinex","ETHUSD",1763441161594,0.4554,2984.5,2983.7,0.1864]
["bitfinex","ETHUSD",1763441161954,0.9341,2984.5,2983.4,0.1864]
["bitfinex","ETHUSD",1763441162152,0.90699264,2984.2,2983.4,0.1864]
["bitfinex","ETHUSD",1763441162532,0.90699264,2984.2,2982.9,0.1864]
["bitfinex","ETHUSD",1763441162717,1.38569264,2984.2,2983.2,0.1864]
["bitfinex","ETHUSD",1763441163045,0.90699264,2983.8,2983.2,0.6654]
["bitfinex","ETHUSD",1763441163225,0.29,2983.7,2982.9,0.1864]
["bitfinex","ETHUSD",1763441163423,0.1654,2984.5,2983.7,0.1858]
["bitfinex","ETHUSD",1763441163762,0.29,2984.4,2983.7,0.1858]
["bitfinex","ETHUSD",1763441164053,1.07239264,2984.5,2983.7,0.1858]
["bitfinex","ETHUSD",1763441164359,0.03334333,2984.4,2983.7,0.6648]
["bitfinex","ETHUSD",1763441164567,0.29,2984.4,2983.7,0.6648]
["bitfinex","ETHUSD",1763441164718,0.29,2984.4,2983.5,0.1864]
["bitfinex","ETHUSD",1763441164719,6.32988116,2984.2,2983.5,0.1864]
["bitfinex","ETHUSD",1763441164925,0.90699264,2984.1,2983.5,0.1864]
["bitfinex","ETHUSD",1763441165439,2.422,2984.0,2983.5,0.1864]
["bitfinex","ETHUSD",1763441165621,6.32988116,2984.2,2983.5,0.1864]
["bitfinex","ETHUSD",1763441165828,6.51098116,2985.0,2984.1,0.6568]
["bitfinex","ETHUSD",1763441166023,0.29,2984.9,2984.2,0.0419]
["bitfinex","ETHUSD",1763441166447,0.29,2984.9,2983.5,0.1864]
["bitfinex","ETHUSD",1763441166448,0.32334333,2984.9,2983.5,0.1864]
["bitfinex","ETHUSD",1763441166758,0.32334333,2984.9,2983.5,0.6651]
["bitfinex","ETHUSD",1763441166759,0.90699264,2984.2,2983.5,0.6651]
["bitfinex","ETHUSD",1763441166924,0.291,2984.1,2983.5,0.6651]
["bitfinex","ETHUSD",1763441167272,0.291,2984.0,2983.6,0.4787]
["bitfinex","ETHUSD",1763441167453,0.291,2983.9,2983.6,0.4787]
["bitfinex","ETHUSD",1763441167778,0.291,2983.8,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168078,0.1811,2985.0,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168079,0.1811,2984.9,2984.3,0.658]
["bitfinex","ETHUSD",1763441168369,6.32988116,2985.1,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168370,0.32434333,2984.8,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168652,6.32988116,2985.1,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168653,0.291,2984.7,2983.6,0.4787]
["bitfinex","ETHUSD",1763441168852,0.03334333,2984.6,2983.6,0.4787]
["bitfinex","ETHUSD",1763441169054,0.94033597,2984.6,2983.6,0.4787]
["bitfinex","ETHUSD",1763441169255,0.90699264,2984.6,2983.6,0.4787]
["bitfinex","ETHUSD",1763441169828,0.405504,2985.6,2983.6,0.4787]
["bitfinex","ETHUSD",1763441169829,6.32988116,2985.3,2984.5,0.658]
["bitfinex","ETHUSD",1763441170028,1.19799264,2985.2,2984.6,0.0125]
["bitfinex","ETHUSD",1763441170248,0.291,2985.2,2984.6,0.0125]
["bitfinex","ETHUSD",1763441170624,0.03334333,2985.1,2984.5,0.1858]
["bitfinex","ETHUSD",1763441170867,0.772,2985.2,2984.2,0.1858]
["bitfinex","ETHUSD",1763441171163,0.481,2985.1,2983.8,0.4787]
["bitfinex","ETHUSD",1763441171326,0.481,2985.1,2983.5,0.6604]
["bitfinex","ETHUSD",1763441171327,0.03334333,2985.0,2983.5,0.6604]
["bitfinex","ETHUSD",1763441171748,0.6621,2984.9,2983.6,0.474]
["bitfinex","ETHUSD",1763441171940,0.69544333,2984.9,2983.6,0.474]
["bitfinex","ETHUSD",1763441172152,0.69544333,2984.9,2983.5,0.1864]
["bitfinex","ETHUSD",1763441172153,0.481,2984.8,2983.5,0.1864]
["bitfinex","ETHUSD",1763441172473,0.32434333,2984.7,2983.5,0.1864]
["bitfinex","ETHUSD",1763441172774,0.291,2984.6,2983.6,0.0243]
["bitfinex","ETHUSD",1763441173060,0.291,2984.6,2983.5,0.1864]
["bitfinex","ETHUSD",1763441173061,0.03334333,2984.5,2983.5,0.1864]
["bitfinex","ETHUSD",1763441173224,0.51434333,2984.5,2983.3,0.1847]
["bitfinex","ETHUSD",1763441174277,0.03334333,2984.8,2983.4,0.4787]
["bitfinex","ETHUSD",1763441174431,0.32434333,2984.4,2983.4,0.4787]
["bitfinex","ETHUSD",1763441174626,0.291,2984.4,2983.4,0.4787]
["bitfinex","ETHUSD",1763441174948,0.51434333,2984.3,2983.3,0.1847]
["bitfinex","ETHUSD",1763441175151,0.291,2984.2,2983.3,0.1847]
["bitfinex","ETHUSD",1763441175463,1.211,2983.6,2983.3,0.1847]
["bitfinex","ETHUSD",1763441175632,0.291,2983.5,2983.3,0.1847]
["bitfinex","ETHUSD",1763441175963,0.291,2983.5,2983.3,0.6634]
["bitfinex","ETHUSD",1763441176359,0.291,2983.5,2983.4,0.0067]
["bitfinex","ETHUSD",1763441176860,0.03334333,2984.2,2983.4,0.0067]
["bitfinex","ETHUSD",1763441176861,0.1811,2984.9,2983.4,0.4854]
["bitfinex","ETHUSD",1763441177062,0.51434333,2985.6,2983.5,0.44732168]
["bitfinex","ETHUSD",1763441177225,0.51434333,2985.6,2983.5,0.413804]
["bitfinex","ETHUSD",1763441177226,0.29,2985.5,2983.5,0.413804]
["bitfinex","ETHUSD",1763441177429,0.29,2985.5,2983.7,0.405504]
["bitfinex","ETHUSD",1763441177430,0.03334333,2985.4,2983.7,0.405504]
["bitfinex","ETHUSD",1763441177868,0.771,2985.5,2983.8,0.4787]
["bitfinex","ETHUSD",1763441177869,0.29,2985.5,2983.8,0.4787]
["bitfinex","ETHUSD",1763441178065,0.03334333,2985.4,2983.8,0.4787]
["bitfinex","ETHUSD",1763441178533,0.03334333,2985.4,2983.8,1.20010852]
["bitfinex","ETHUSD",1763441178931,0.473,2985.3,2983.9,0.4561]
["bitfinex","ETHUSD",1763441179130,0.90699264,2985.1,2983.3,0.1847]
["bitfinex","ETHUSD",1763441179326,0.50634333,2985.0,2983.4,0.1732]
["bitfinex","ETHUSD",1763441179562,0.1811,2984.9,2983.4,0.1732]
["bitfinex","ETHUSD",1763441180282,0.29,2984.8,2983.4,0.1732]
["bitfinex","ETHUSD",1763441180630,0.29,2984.8,2984.7,0.0021]
["bitfinex","ETHUSD",1763441180851,0.29,2984.8,2984.7,0.2015]
["bitfinex","ETHUSD",1763441181431,0.29,2984.8,2984.7,0.1994]
["bitfinex","ETHUSD",1763441181752,0.29,2984.8,2984.3,0.1994]
["bitfinex","ETHUSD",1763441181925,0.03334333,2984.7,2984.3,0.1994]
["bitfinex","ETHUSD",1763441182255,0.03334333,2984.7,2984.3,0.2249]
["bitfinex","ETHUSD",1763441182459,0.03334333,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1763441182460,0.03334333,2984.7,2983.7,0.0563]
["bitfinex","ETHUSD",1763441182667,0.473,2984.6,2983.7,0.0563]
["bitfinex","ETHUSD",1763441183266,0.473,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441183454,0.29,2984.8,2983.6,0.4561]
["bitfinex","ETHUSD",1763441183934,0.1811,2984.9,2983.6,0.4561]
["bitfinex","ETHUSD",1763441184130,0.29,2984.8,2983.6,0.4561]
["bitfinex","ETHUSD",1763441184634,0.29,2984.7,2983.6,0.4561]
["bitfinex","ETHUSD",1763441185071,0.473,2985.3,2983.6,0.4561]
["bitfinex","ETHUSD",1763441185237,1.211,2984.8,2983.6,0.4561]
["bitfinex","ETHUSD",1763441185442,0.002,2985.4,2983.7,0.43901943]
["bitfinex","ETHUSD",1763441185760,1.211,2985.2,2984.7,0.677]
["bitfinex","ETHUSD",1763441185950,2.11799264,2985.2,2984.7,0.677]
["bitfinex","ETHUSD",1763441186154,2.11799264,2985.2,2984.4,0.1994]
["bitfinex","ETHUSD",1763441186155,2.59099264,2985.2,2984.4,0.1994]
["bitfinex","ETHUSD",1763441186371,0.03334333,2985.1,2984.4,0.1994]
["bitfinex","ETHUSD",1763441186662,0.50634333,2985.1,2984.2,0.1994]
["bitfinex","ETHUSD",1763441187080,0.50634333,2985.1,2983.8,0.4561]
["bitfinex","ETHUSD",1763441187375,0.50634333,2985.1,2984.1,0.1994]
["bitfinex","ETHUSD",1763441187583,0.50634333,2985.1,2983.5,0.4571]
["bitfinex","ETHUSD",1763441187731,0.50634333,2985.1,2983.5,0.7002893]
["bitfinex","ETHUSD",1763441187933,1.41333597,2985.1,2983.5,0.001]
["bitfinex","ETHUSD",1763441188135,0.90699264,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1763441188333,0.2573,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441188587,0.5473,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441189076,1.04964333,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441189433,1.0163,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441190139,0.1811,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1763441190338,0.29,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1763441190569,0.473,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1763441190894,2.51003772,2985.3,2983.6,0.4561]
["bitfinex","ETHUSD",1763441190895,0.1811,2984.9,2983.6,0.4561]
["bitfinex","ETHUSD",1763441191172,0.473,2985.3,2983.6,0.4561]
["bitfinex","ETHUSD",1763441191173,0.03334333,2985.2,2983.6,0.4561]
["bitfinex","ETHUSD",1763441191485,0.03334333,2984.8,2983.6,0.4561]
["bitfinex","ETHUSD",1763441191654,0.32334333,2984.7,2983.6,0.4561]
["bitfinex","ETHUSD",1763441192035,0.1811,2984.6,2983.6,0.4561]
["bitfinex","ETHUSD",1763441192567,6.32988116,2985.3,2983.6,0.4561]
["bitfinex","ETHUSD",1763441192568,0.473,2985.5,2984.5,0.1994]
["bitfinex","ETHUSD",1763441192742,0.002,2985.7,2985.3,0.1994]
["bitfinex","ETHUSD",1763441193044,0.002,2985.7,2984.7,0.4561]
["bitfinex","ETHUSD",1763441193045,0.293,2985.4,2984.7,0.4561]
["bitfinex","ETHUSD",1763441193242,0.002,2985.4,2985.3,0.1994]
["bitfinex","ETHUSD",1763441193457,0.293,2985.4,2985.3,0.1994]
["bitfinex","ETHUSD",1763441193859,0.293,2985.4,2985.3,0.6555]
["bitfinex","ETHUSD",1763441195278,2.715,2985.4,2985.1,0.1994]
["bitfinex","ETHUSD",1763441195671,0.03334333,2985.3,2985.1,0.1994]
["bitfinex","ETHUSD",1763441195871,1.504,2985.4,2984.8,0.4561]
["bitfinex","ETHUSD",1763441196539,1.504,2985.4,2984.5,0.1994]
["bitfinex","ETHUSD",1763441196540,0.03334333,2985.3,2984.5,0.1994]
["bitfinex","ETHUSD",1763441196738,0.03334333,2985.3,2984.5,0.6949]
["bitfinex","ETHUSD",1763441197172,0.03334333,2985.3,2984.1,0.4955]
["bitfinex","ETHUSD",1763441197372,0.293,2985.4,2984.3,0.1981]
["bitfinex","ETHUSD",1763441197586,0.293,2985.4,2984.4,0.4955]
["bitfinex","ETHUSD",1763441198264,0.03334333,2985.3,2984.4,0.4955]
["bitfinex","ETHUSD",1763441198591,0.03334333,2985.3,2984.0,0.1994]
["bitfinex","ETHUSD",1763441198592,0.52424333,2985.3,2984.0,0.1994]
["bitfinex","ETHUSD",1763441198793,0.52424333,2985.3,2983.5,0.001]
["bitfinex","ETHUSD",1763441198794,0.1811,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763441198992,0.29,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763441199368,0.29,2984.0,2983.5,0.4965]
["bitfinex","ETHUSD",1763441199882,0.29,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1763441200082,0.03334333,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1763441200415,0.002,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1763441200416,0.1811,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1763441200721,0.1811,2984.7,2983.8,0.4965]
["bitfinex","ETHUSD",1763441200914,0.29,2984.6,2983.8,0.4965]
["bitfinex","ETHUSD",1763441201198,0.1811,2984.8,2983.8,0.4965]
["bitfinex","ETHUSD",1763441201385,0.29,2984.7,2983.8,0.4965]
["bitfinex","ETHUSD",1763441201993,0.03334333,2984.6,2983.8,0.4965]
["bitfinex","ETHUSD",1763441202292,0.29,2984.7,2983.8,0.4965]
["bitfinex","ETHUSD",1763441202591,0.03334333,2984.6,2983.8,0.4965]
["bitfinex","ETHUSD",1763441202784,0.29,2984.7,2983.8,0.4965]
["bitfinex","ETHUSD",1763441205101,0.4909,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1763441205302,2.712,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1763441205504,1.501,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1763441205873,1.501,2984.5,2983.8,0.4965]
["bitfinex","ETHUSD",1763441206074,0.1811,2984.8,2983.8,0.4965]
["bitfinex","ETHUSD",1763441206301,0.29,2984.7,2983.8,0.4965]
["bitfinex","ETHUSD",1763441208923,0.002,2985.3,2984.6,0.1981]
["bitfinex","ETHUSD",1763441209074,0.29,2985.2,2984.6,0.1981]
["bitfinex","ETHUSD",1763441210103,0.29,2985.2,2985.1,0.6699]
["bitfinex","ETHUSD",1763441210619,0.29,2985.2,2984.7,0.4955]
["bitfinex","ETHUSD",1763441210968,0.29,2985.2,2984.6,0.1981]
["bitfinex","ETHUSD",1763441212257,0.29,2985.2,2985.1,0.1981]
["bitfinex","ETHUSD",1763441212608,0.29,2985.2,2984.7,0.4955]
["bitfinex","ETHUSD",1763441214012,0.002,2985.3,2985.1,0.1981]
["bitfinex","ETHUSD",1763441214251,0.002,2985.3,2985.2,0.4718]
["bitfinex","ETHUSD",1763441214434,0.292,2985.3,2985.2,0.4718]
["bitfinex","ETHUSD",1763441214769,0.292,2985.3,2985.1,0.1981]
["bitfinex","ETHUSD",1763441215107,0.292,2985.3,2984.6,0.1981]
["bitfinex","ETHUSD",1763441215340,2.422,2985.2,2984.6,0.6936]
["bitfinex","ETHUSD",1763441215831,2.422,2985.2,2985.1,0.6699]
["bitfinex","ETHUSD",1763441218348,2.424,2985.2,2985.1,0.6699]
["bitfinex","ETHUSD",1763441218513,0.94233597,2985.2,2984.6,0.1981]
["bitfinex","ETHUSD",1763441219340,0.94233597,2985.2,2984.6,0.6936]
["bitfinex","ETHUSD",1763441219938,0.94233597,2985.2,2984.5,0.1981]
["bitfinex","ETHUSD",1763441219939,0.90899264,2985.2,2984.5,0.1981]
["bitfinex","ETHUSD",1763441220246,0.29,2985.1,2984.5,0.6936]
["bitfinex","ETHUSD",1763441220452,0.29,2985.0,2984.5,0.1981]
["bitfinex","ETHUSD",1763441220752,0.32334333,2985.0,2984.0,0.6936]
["bitfinex","ETHUSD",1763441221046,0.29,2984.9,2984.0,0.94206929]
["bitfinex","ETHUSD",1763441221252,0.03334333,2984.8,2984.0,0.6936]
["bitfinex","ETHUSD",1763441221450,0.03334333,2984.8,2984.0,0.1981]
["bitfinex","ETHUSD",1763441221650,0.4909,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1763441222716,0.1811,2984.9,2983.8,0.4965]
["bitfinex","ETHUSD",1763441222947,0.29,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1763441223146,0.03334333,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1763441223312,0.56049165,2984.7,2983.8,0.4955]
["bitfinex","ETHUSD",1763441223757,0.56049165,2984.7,2983.7,1.49260392]
["bitfinex","ETHUSD",1763441223758,0.4909,2984.6,2983.7,1.49260392]
["bitfinex","ETHUSD",1763441224054,0.29,2984.8,2983.8,0.4955]
["bitfinex","ETHUSD",1763441224219,0.29,2984.7,2983.8,0.4955]
["bitfinex","ETHUSD",1763441224424,0.03334333,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441224643,0.4909,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441224844,0.03334333,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1763441225021,0.4909,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441225022,0.52424333,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763441225352,1.211,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763441225515,0.29,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763441225950,0.002,2985.2,2984.0,0.4906]
["bitfinex","ETHUSD",1763441226152,0.002,2985.2,2984.8,0.6788]
["bitfinex","ETHUSD",1763441226350,0.29,2985.1,2984.8,1.1772]
["bitfinex","ETHUSD",1763441226855,0.002,2985.2,2984.8,1.1772]
["bitfinex","ETHUSD",1763441226856,0.002,2985.2,2985.0,0.4906]
["bitfinex","ETHUSD",1763441227066,0.002,2985.2,2985.1,0.6788]
["bitfinex","ETHUSD",1763441227272,0.002,2985.2,2984.9,0.4984]
["bitfinex","ETHUSD",1763441227273,0.292,2985.2,2984.9,0.4984]
["bitfinex","ETHUSD",1763441227602,0.292,2985.2,2984.0,7.53081673]
["bitfinex","ETHUSD",1763441227603,0.03334333,2985.1,2984.4,0.1882]
["bitfinex","ETHUSD",1763441227734,0.002,2985.2,2985.1,0.6788]
["bitfinex","ETHUSD",1763441228063,0.292,2985.2,2984.5,0.4984]
["bitfinex","ETHUSD",1763441228268,0.03334333,2985.1,2984.2,0.1882]
["bitfinex","ETHUSD",1763441228935,0.03334333,2985.1,2984.2,0.6866]
["bitfinex","ETHUSD",1763441229871,0.7544,2985.2,2984.2,0.6866]
["bitfinex","ETHUSD",1763441230535,0.292,2985.2,2984.2,0.6866]
["bitfinex","ETHUSD",1763441230761,0.32334333,2985.1,2984.2,0.15951326]
["bitfinex","ETHUSD",1763441230941,0.52707598,2985.0,2984.2,0.15951326]
["bitfinex","ETHUSD",1763441231675,0.23294333,2984.9,2984.2,0.15951326]
["bitfinex","ETHUSD",1763441232036,0.03334333,2984.9,2984.2,0.15951326]
["bitfinex","ETHUSD",1763441233676,0.23294333,2984.9,2984.2,0.15951326]
["bitfinex","ETHUSD",1763441234783,0.4624,2984.8,2983.9,0.1882]
["bitfinex","ETHUSD",1763441234945,0.4549,2984.0,2982.9,2.39352014]
["bitfinex","ETHUSD",1763441235148,0.1996,2983.7,2982.8,0.4984]
["bitfinex","ETHUSD",1763441235368,2.422,2983.6,2982.8,0.4984]
["bitfinex","ETHUSD",1763441235878,1.54389926,2983.6,2982.8,0.4984]
["bitfinex","ETHUSD",1763441236064,1.211,2983.6,2982.8,0.4984]
["bitfinex","ETHUSD",1763441237599,0.4624,2984.2,2982.4,0.405504]
["bitfinex","ETHUSD",1763441237754,0.32334333,2984.1,2982.8,6.62382409]
["bitfinex","ETHUSD",1763441237953,0.7524,2984.1,2982.8,7.12222409]
["bitfinex","ETHUSD",1763441238202,0.03334333,2984.0,2982.8,0.4984]
["bitfinex","ETHUSD",1763441238395,0.4549,2983.6,2983.1,0.02711365]
["bitfinex","ETHUSD",1763441238913,0.9421,2983.6,2983.1,0.02711365]
["bitfinex","ETHUSD",1763441239371,0.4782,2984.1,2983.1,1.365e-05]
["bitfinex","ETHUSD",1763441239372,0.1504,2983.2,2983.1,1.365e-05]
["bitfinex","ETHUSD",1763441239562,0.9276,2983.2,2983.1,1.365e-05]
["bitfinex","ETHUSD",1763441242098,0.6376,2983.2,2983.1,1.365e-05]
["bitfinex","ETHUSD",1763441242305,0.9276,2983.2,2983.1,1.365e-05]
["bitfinex","ETHUSD",1763441244676,0.9276,2983.2,2981.0,0.00436121]
["bitfinex","ETHUSD",1763441244677,1.86793597,2983.2,2981.1,0.01485572]
["bitfinex","ETHUSD",1763441244983,0.425,2982.1,2981.1,0.17265572]
["bitfinex","ETHUSD",1763441245181,0.1532,2981.9,2981.1,1.78765572]
["bitfinex","ETHUSD",1763441245388,0.29,2981.8,2981.6,0.00600237]
["bitfinex","ETHUSD",1763441245889,1.29,2981.7,2980.7,0.56975526]
["bitfinex","ETHUSD",1763441246119,1.29,2981.7,2979.1,0.09083496]
["bitfinex","ETHUSD",1763441246120,0.32799243,2980.7,2979.2,1.69253714]
["bitfinex","ETHUSD",1763441246268,10.67310992,2980.8,2979.2,1.68470253]
["bitfinex","ETHUSD",1763441246269,6.62382409,2979.8,2979.2,1.68470253]
["bitfinex","ETHUSD",1763441246472,0.405504,2981.1,2979.2,1.68470253]
["bitfinex","ETHUSD",1763441246795,0.20708305,2981.0,2979.2,1.68470253]
["bitfinex","ETHUSD",1763441246995,0.48284455,2980.9,2979.2,1.68470253]
["bitfinex","ETHUSD",1763441247192,0.07734055,2980.9,2979.1,0.09083496]
["bitfinex","ETHUSD",1763441247380,0.38706124,2980.9,2979.1,0.09083496]
["bitfinex","ETHUSD",1763441247579,0.297,2980.8,2979.1,0.04083496]
["bitfinex","ETHUSD",1763441247785,0.02734055,2980.7,2979.1,0.04083496]
["bitfinex","ETHUSD",1763441248312,0.02734055,2980.7,2979.1,0.23043496]
["bitfinex","ETHUSD",1763441248513,0.02734055,2980.7,2979.2,0.1896]
["bitfinex","ETHUSD",1763441248681,0.02734055,2980.7,2976.0,0.1896]
["bitfinex","ETHUSD",1763441248882,0.02734055,2980.7,2974.9,0.1896]
["bitfinex","ETHUSD",1763441248883,0.0964,2977.6,2976.2,1.64154179]
["bitfinex","ETHUSD",1763441249102,0.0932,2979.0,2976.2,1.64154179]
["bitfinex","ETHUSD",1763441249103,0.3,2977.5,2976.2,2.12484179]
["bitfinex","ETHUSD",1763441249285,1.27151954,2977.5,2976.1,0.11366644]
["bitfinex","ETHUSD",1763441249487,0.1864,2978.4,2976.3,1.61248068]
["bitfinex","ETHUSD",1763441249707,0.01895864,2978.3,2976.3,1.61248068]
["bitfinex","ETHUSD",1763441249940,0.01895864,2978.3,2976.2,0.6369]
["bitfinex","ETHUSD",1763441249941,0.455504,2978.2,2976.5,1.60628086]
["bitfinex","ETHUSD",1763441250141,0.01895864,2978.1,2976.5,1.60628086]
["bitfinex","ETHUSD",1763441250349,0.4872,2978.2,2976.6,0.4833]
["bitfinex","ETHUSD",1763441250560,0.4872,2978.2,2976.3,0.4833]
["bitfinex","ETHUSD",1763441250842,0.309,2978.1,2976.4,0.405504]
["bitfinex","ETHUSD",1763441251162,0.309,2978.1,2976.3,0.4833]
["bitfinex","ETHUSD",1763441251163,0.01895864,2978.0,2976.3,0.4833]
["bitfinex","ETHUSD",1763441251437,0.50615864,2978.0,2976.3,0.4833]
["bitfinex","ETHUSD",1763441251597,0.01895864,2978.0,2976.3,0.4833]
["bitfinex","ETHUSD",1763441251799,0.1864,2976.4,2974.9,0.4833]
["bitfinex","ETHUSD",1763441252001,0.32795864,2976.3,2975.3,0.4833]
["bitfinex","ETHUSD",1763441252205,0.01895864,2976.2,2975.2,0.6729]
["bitfinex","ETHUSD",1763441252649,0.309,2976.3,2975.3,0.4833]
["bitfinex","ETHUSD",1763441252961,0.309,2976.3,2974.8,0.309]
["bitfinex","ETHUSD",1763441252962,0.50615864,2976.2,2974.8,0.309]
["bitfinex","ETHUSD",1763441253130,0.4872,2976.2,2974.8,0.309]
["bitfinex","ETHUSD",1763441253333,0.54773288,2976.1,2974.8,0.7923]
["bitfinex","ETHUSD",1763441253547,0.52877424,2976.1,2974.8,0.4833]
["bitfinex","ETHUSD",1763441253732,0.50615864,2976.0,2974.2,1.67044118]
["bitfinex","ETHUSD",1763441254066,0.50615864,2976.0,2973.6,1.63571095]
["bitfinex","ETHUSD",1763441254067,0.1864,2974.9,2973.6,1.63571095]
["bitfinex","ETHUSD",1763441254211,0.95002072,2976.0,2973.8,1.66124302]
["bitfinex","ETHUSD",1763441254212,0.311,2974.8,2973.8,1.66124302]
["bitfinex","ETHUSD",1763441254405,0.311,2974.7,2974.0,1.6079588]
["bitfinex","ETHUSD",1763441254853,0.50615864,2974.6,2974.0,1.6079588]
["bitfinex","ETHUSD",1763441255034,0.50615864,2974.6,2973.4,1.64466977]
["bitfinex","ETHUSD",1763441255237,0.50615864,2974.6,2973.1,0.4833]
["bitfinex","ETHUSD",1763441255238,2.44495864,2974.5,2973.7,1.6162622]
["bitfinex","ETHUSD",1763441255411,0.1864,2973.8,2973.7,1.6162622]
["bitfinex","ETHUSD",1763441255611,0.1864,2973.8,2972.6,0.09083496]
["bitfinex","ETHUSD",1763441255612,6.38256646,2973.8,2972.7,1.63768081]
["bitfinex","ETHUSD",1763441255835,6.38256646,2973.0,2972.6,0.09083496]
["bitfinex","ETHUSD",1763441256034,0.42446264,2972.9,2972.6,0.09083496]
["bitfinex","ETHUSD",1763441256247,0.42446264,2972.9,2970.3,0.1807]
["bitfinex","ETHUSD",1763441256248,0.405504,2972.7,2970.3,0.1807]
["bitfinex","ETHUSD",1763441256418,0.405504,2972.7,2970.1,1.01415935]
["bitfinex","ETHUSD",1763441256419,6.38256646,2971.7,2970.1,1.01415935]
["bitfinex","ETHUSD",1763441256619,0.40162404,2972.6,2969.6,0.1807]
["bitfinex","ETHUSD",1763441256620,0.01895864,2971.6,2969.6,0.1807]
["bitfinex","ETHUSD",1763441256817,0.312,2971.5,2969.9,1.50607829]
["bitfinex","ETHUSD",1763441257162,0.01895864,2971.4,2969.9,1.01447829]
["bitfinex","ETHUSD",1763441257364,0.01895864,2971.4,2969.9,1.50607829]
["bitfinex","ETHUSD",1763441257539,0.01895864,2971.4,2969.9,1.01447829]
["bitfinex","ETHUSD",1763441257739,0.01895864,2971.4,2971.0,5.50481348]
["bitfinex","ETHUSD",1763441257949,0.87012883,2975.6,2971.0,5.50481348]
["bitfinex","ETHUSD",1763441257950,0.313,2971.3,2971.0,5.50481348]
["bitfinex","ETHUSD",1763441258152,0.90660263,2973.1,2971.1,0.4916]
["bitfinex","ETHUSD",1763441258454,2.428,2973.0,2971.3,6.41959071]
["bitfinex","ETHUSD",1763441258655,0.16998799,2973.1,2973.0,0.1807]
["bitfinex","ETHUSD",1763441258964,0.87012883,2977.8,2973.0,0.1807]
["bitfinex","ETHUSD",1763441258965,0.46282072,2976.3,2973.1,0.405504]
["bitfinex","ETHUSD",1763441259130,0.3556654,2976.4,2973.1,0.405504]
["bitfinex","ETHUSD",1763441259131,6.01408671,2976.9,2973.3,0.405504]
["bitfinex","ETHUSD",1763441259328,6.01408671,2976.9,2973.2,0.405504]
["bitfinex","ETHUSD",1763441259664,0.46282072,2977.3,2973.0,0.1807]
["bitfinex","ETHUSD",1763441259665,0.313,2976.8,2973.8,0.405504]
["bitfinex","ETHUSD",1763441259825,0.313,2976.8,2973.4,1.01243096]
["bitfinex","ETHUSD",1763441259826,0.313,2976.7,2974.0,0.405504]
["bitfinex","ETHUSD",1763441260027,0.313,2976.7,2973.5,0.4916]
["bitfinex","ETHUSD",1763441260230,6.01408671,2976.0,2973.5,0.219515]
["bitfinex","ETHUSD",1763441260428,6.01408671,2976.0,2973.4,1.01243096]
["bitfinex","ETHUSD",1763441260429,0.90699264,2975.3,2973.4,1.01243096]
["bitfinex","ETHUSD",1763441260667,1.152493,2975.2,2972.0,0.6723]
["bitfinex","ETHUSD",1763441260841,0.95699264,2974.3,2972.0,0.1807]
["bitfinex","ETHUSD",1763441261170,1.215,2973.5,2972.1,0.4916]
["bitfinex","ETHUSD",1763441261332,1.215,2973.5,2971.7,1.01243096]
["bitfinex","ETHUSD",1763441261333,0.314,2973.4,2971.7,1.01243096]
["bitfinex","ETHUSD",1763441261534,0.314,2973.4,2971.8,0.4916]
["bitfinex","ETHUSD",1763441261766,0.314,2973.4,2972.0,6.01408671]
["bitfinex","ETHUSD",1763441262075,0.314,2973.4,2971.8,0.4916]
["bitfinex","ETHUSD",1763441262076,0.05,2976.3,2973.3,0.1807]
["bitfinex","ETHUSD",1763441262279,0.05,2978.7,2975.1,0.405504]
["bitfinex","ETHUSD",1763441262493,6.01408671,2978.9,2975.1,0.405504]
["bitfinex","ETHUSD",1763441262647,1.63281805,2978.5,2975.2,0.4916]
["bitfinex","ETHUSD",1763441262977,0.05,2978.0,2975.2,0.4916]
["bitfinex","ETHUSD",1763441263141,0.05,2978.8,2975.2,0.4916]
["bitfinex","ETHUSD",1763441263343,0.05,2978.8,2975.3,0.65056867]
["bitfinex","ETHUSD",1763441263550,0.321,2978.7,2975.3,0.405504]
["bitfinex","ETHUSD",1763441263745,6.01408671,2977.7,2975.4,0.4916]
["bitfinex","ETHUSD",1763441263946,0.05,2977.6,2974.9,0.1807]
["bitfinex","ETHUSD",1763441264277,6.06408671,2977.2,2974.3,0.4916]
["bitfinex","ETHUSD",1763441264485,2.07901871,2976.7,2974.3,0.4916]
["bitfinex","ETHUSD",1763441264774,1.31249664,2976.5,2974.6,0.1807]
["bitfinex","ETHUSD",1763441264975,1.31249664,2975.9,2973.7,0.4916]
["bitfinex","ETHUSD",1763441265273,1.31249664,2975.7,2974.1,0.4916]
["bitfinex","ETHUSD",1763441265480,0.405504,2975.7,2973.3,0.6723]
["bitfinex","ETHUSD",1763441265777,0.455504,2975.2,2972.8,0.1807]
["bitfinex","ETHUSD",1763441265947,1.31249664,2974.7,2973.1,0.4916]
["bitfinex","ETHUSD",1763441266276,1.6377426,2977.7,2972.9,6.01408671]
["bitfinex","ETHUSD",1763441266458,0.05,2977.3,2974.6,0.1807]
["bitfinex","ETHUSD",1763441266774,6.01408671,2978.8,2975.3,6.01408671]
["bitfinex","ETHUSD",1763441267093,34.482,2980.2,2975.4,0.897104]
["bitfinex","ETHUSD",1763441267094,0.52867611,2975.6,2975.4,0.897104]
["bitfinex","ETHUSD",1763441267247,0.05,2979.7,2975.6,0.405504]
["bitfinex","ETHUSD",1763441267433,6.01408671,2979.4,2975.8,6.41959071]
["bitfinex","ETHUSD",1763441267634,0.05,2980.0,2976.5,6.01408671]
["bitfinex","ETHUSD",1763441267864,0.05,2979.2,2975.9,0.4916]
["bitfinex","ETHUSD",1763441268140,0.90699264,2978.1,2975.7,0.4916]
["bitfinex","ETHUSD",1763441268442,0.90699264,2978.0,2975.9,1.01225332]
["bitfinex","ETHUSD",1763441269267,0.90699264,2978.0,2974.8,6.01408671]
["bitfinex","ETHUSD",1763441269433,0.90699264,2978.0,2974.9,0.60140867]
["bitfinex","ETHUSD",1763441269633,0.405504,2977.9,2974.7,0.4916]
["bitfinex","ETHUSD",1763441269845,0.32,2977.8,2974.7,0.4916]
["bitfinex","ETHUSD",1763441270274,0.32,2977.8,2975.5,6.01408671]
["bitfinex","ETHUSD",1763441270476,0.05,2980.3,2977.7,0.1807]
["bitfinex","ETHUSD",1763441270775,1.67987681,2980.9,2977.7,0.1807]
["bitfinex","ETHUSD",1763441270776,6.06408671,2980.6,2977.8,0.4916]
["bitfinex","ETHUSD",1763441270938,0.05,2980.6,2977.8,0.4916]
["bitfinex","ETHUSD",1763441271137,0.46282072,2981.4,2977.9,6.01408671]
["bitfinex","ETHUSD",1763441271375,1.69227198,2982.6,2977.8,0.4916]
["bitfinex","ETHUSD",1763441271376,10.0,2980.3,2978.5,6.01408671]
["bitfinex","ETHUSD",1763441271578,0.05,2982.3,2978.6,0.405504]
["bitfinex","ETHUSD",1763441271762,0.05,2982.3,2978.7,0.64195907]
["bitfinex","ETHUSD",1763441271963,1.66425895,2982.3,2978.7,0.64195907]
["bitfinex","ETHUSD",1763441272168,2.02783451,2982.7,2979.2,6.01408671]
["bitfinex","ETHUSD",1763441272369,0.90699264,2981.9,2978.8,0.4916]
["bitfinex","ETHUSD",1763441272677,0.32,2982.2,2978.8,6.50568671]
["bitfinex","ETHUSD",1763441272857,0.32,2982.2,2978.9,0.4916]
["bitfinex","ETHUSD",1763441273052,0.32,2982.2,2979.0,0.65056867]
["bitfinex","ETHUSD",1763441273279,0.32,2982.2,2979.1,0.4916]
["bitfinex","ETHUSD",1763441273579,0.32,2982.2,2980.1,6.01408671]
["bitfinex","ETHUSD",1763441273777,10.0,2981.9,2980.2,0.6723]
["bitfinex","ETHUSD",1763441273981,10.0,2981.9,2980.7,6.01408671]
["bitfinex","ETHUSD",1763441274144,0.32,2982.2,2980.4,0.405504]
["bitfinex","ETHUSD",1763441274145,0.32,2982.2,2981.3,6.01408671]
["bitfinex","ETHUSD",1763441274341,0.39062,2981.9,2981.7,0.1807]
["bitfinex","ETHUSD",1763441274554,0.32,2982.2,2981.7,0.1807]
["bitfinex","ETHUSD",1763441275293,2.428,2982.1,2981.8,0.4916]
["bitfinex","ETHUSD",1763441275650,9.29008,2982.6,2981.9,0.405504]
["bitfinex","ETHUSD",1763441275988,0.002,2983.5,2982.5,0.405504]
["bitfinex","ETHUSD",1763441276158,0.002,2983.5,2982.5,1.04746307]
["bitfinex","ETHUSD",1763441276481,0.002,2983.5,2983.0,6.01408671]
["bitfinex","ETHUSD",1763441276683,0.002,2983.8,2983.0,6.01408671]
["bitfinex","ETHUSD",1763441276984,0.002,2983.8,2983.6,6.01408671]
["bitfinex","ETHUSD",1763441277184,0.002,2985.2,2983.7,0.3194]
["bitfinex","ETHUSD",1763441277347,0.32,2985.1,2983.7,0.95274867]
["bitfinex","ETHUSD",1763441277549,0.32,2985.1,2983.1,0.3194]
["bitfinex","ETHUSD",1763441277858,0.98,2985.1,2983.1,0.3194]
["bitfinex","ETHUSD",1763441278197,0.98,2985.1,2981.6,0.90699264]
["bitfinex","ETHUSD",1763441278198,0.98,2985.1,2983.0,0.3194]
["bitfinex","ETHUSD",1763441278361,0.32,2985.1,2983.1,6.01408671]
["bitfinex","ETHUSD",1763441278563,0.32,2985.1,2983.2,0.63334867]
["bitfinex","ETHUSD",1763441278764,0.4652,2985.0,2983.2,0.3194]
["bitfinex","ETHUSD",1763441279499,0.32,2985.1,2983.4,6.01408671]
["bitfinex","ETHUSD",1763441279648,0.32,2985.1,2983.4,0.3194]
["bitfinex","ETHUSD",1763441279649,0.5148,2985.1,2983.4,0.3194]
["bitfinex","ETHUSD",1763441279849,0.5148,2985.1,2977.2,2.99190017]
["bitfinex","ETHUSD",1763441279850,1.37219264,2985.0,2982.9,0.3194]
["bitfinex","ETHUSD",1763441280049,0.405504,2984.9,2982.4,6.01408671]
["bitfinex","ETHUSD",1763441280392,1.31249664,2983.8,2981.3,0.3194]
["bitfinex","ETHUSD",1763441280681,0.90699264,2984.0,2981.3,0.3194]
["bitfinex","ETHUSD",1763441280847,0.405504,2984.0,2978.9,0.09999999]
["bitfinex","ETHUSD",1763441281051,1.31249664,2983.4,2981.2,0.3194]
["bitfinex","ETHUSD",1763441281253,0.405504,2983.2,2980.5,0.3194]
["bitfinex","ETHUSD",1763441281460,0.979,2983.3,2980.5,0.3194]
["bitfinex","ETHUSD",1763441281683,0.979,2983.3,2981.2,6.01408671]
["bitfinex","ETHUSD",1763441281684,0.319,2983.3,2981.2,6.01408671]
["bitfinex","ETHUSD",1763441281865,0.319,2983.3,2981.3,0.60140867]
["bitfinex","ETHUSD",1763441282164,0.319,2983.3,2981.4,0.03354128]
["bitfinex","ETHUSD",1763441282362,0.319,2983.3,2981.5,0.405504]
["bitfinex","ETHUSD",1763441282594,0.7842,2983.3,2981.5,0.3194]
["bitfinex","ETHUSD",1763441282800,0.405504,2982.5,2980.0,0.3194]
["bitfinex","ETHUSD",1763441283084,0.90699264,2981.9,2980.0,0.3194]
["bitfinex","ETHUSD",1763441283286,0.4652,2982.4,2980.3,0.3194]
["bitfinex","ETHUSD",1763441283492,0.4652,2982.4,2979.7,0.3194]
["bitfinex","ETHUSD",1763441283493,0.405504,2982.3,2979.7,0.3194]
["bitfinex","ETHUSD",1763441283693,0.4652,2982.4,2977.1,1.6377426]
["bitfinex","ETHUSD",1763441283694,0.4652,2982.4,2980.3,0.3194]
["bitfinex","ETHUSD",1763441283895,0.4652,2982.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1763441284184,0.1948,2983.4,2980.4,0.03355254]
["bitfinex","ETHUSD",1763441284185,0.1948,2983.4,2980.7,0.405504]
["bitfinex","ETHUSD",1763441284386,0.4652,2984.2,2981.4,0.405504]
["bitfinex","ETHUSD",1763441284572,0.4652,2984.2,2981.3,6.01408671]
["bitfinex","ETHUSD",1763441284773,0.4652,2984.2,2981.4,0.724904]
["bitfinex","ETHUSD",1763441285149,0.4652,2984.2,2981.5,0.3194]
["bitfinex","ETHUSD",1763441285354,2.426,2983.2,2981.5,0.99329907]
["bitfinex","ETHUSD",1763441285558,2.426,2983.2,2981.6,0.3194]
["bitfinex","ETHUSD",1763441285749,2.426,2983.2,2981.7,0.43904191]
["bitfinex","ETHUSD",1763441285955,0.1948,2985.1,2983.1,0.1386]
["bitfinex","ETHUSD",1763441286189,0.002,2985.5,2983.2,0.43902505]
["bitfinex","ETHUSD",1763441286388,0.002,2985.5,2983.4,0.405504]
["bitfinex","ETHUSD",1763441286699,0.002,2985.5,2983.5,0.3194]
["bitfinex","ETHUSD",1763441287217,0.318,2985.1,2983.5,0.3194]
["bitfinex","ETHUSD",1763441287622,0.318,2985.1,2983.7,0.405504]
["bitfinex","ETHUSD",1763441287917,0.318,2985.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1763441287918,0.318,2985.1,2983.6,0.405504]
["bitfinex","ETHUSD",1763441288082,0.318,2985.1,2983.7,0.3194]
["bitfinex","ETHUSD",1763441288282,0.318,2985.1,2983.1,0.1386]
["bitfinex","ETHUSD",1763441288523,0.318,2985.1,2983.7,0.3194]
["bitfinex","ETHUSD",1763441288839,0.318,2985.1,2983.8,0.43901831]
["bitfinex","ETHUSD",1763441288991,0.002,2985.7,2984.7,6.01408671]
["bitfinex","ETHUSD",1763441289182,0.002,2987.2,2984.8,1.94740839]
["bitfinex","ETHUSD",1763441289387,0.002,2987.2,2985.4,0.405504]
["bitfinex","ETHUSD",1763441289610,0.002,2987.2,2985.6,0.405504]
["bitfinex","ETHUSD",1763441289817,0.002,2987.2,2985.5,0.3154]
["bitfinex","ETHUSD",1763441290320,0.002,2987.2,2983.1,0.23859999]
["bitfinex","ETHUSD",1763441290321,0.196,2986.8,2984.7,0.3154]
["bitfinex","ETHUSD",1763441290524,0.405504,2986.4,2983.9,0.3154]
["bitfinex","ETHUSD",1763441290816,0.405504,2986.4,2984.4,0.3154]
["bitfinex","ETHUSD",1763441291018,0.318,2986.5,2984.4,0.3154]
["bitfinex","ETHUSD",1763441291188,0.318,2986.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1763441291383,0.318,2986.5,2985.0,1.31249664]
["bitfinex","ETHUSD",1763441291590,0.318,2986.5,2985.1,0.3154]
["bitfinex","ETHUSD",1763441291886,0.318,2986.5,2985.1,0.34889971]
["bitfinex","ETHUSD",1763441292208,0.318,2986.5,2985.2,0.405504]
["bitfinex","ETHUSD",1763441292409,0.002,2986.6,2985.4,1.31249664]
["bitfinex","ETHUSD",1763441292601,0.002,2986.5,2986.0,0.405504]
["bitfinex","ETHUSD",1763441292798,0.002,2986.5,2985.5,0.76615356]
["bitfinex","ETHUSD",1763441292799,0.002,2987.2,2986.1,0.3134]
["bitfinex","ETHUSD",1763441293027,0.002,2987.2,2985.5,0.73265834]
["bitfinex","ETHUSD",1763441293028,0.002,2987.2,2985.5,1.04605834]
["bitfinex","ETHUSD",1763441293184,0.6962,2986.8,2984.8,0.3134]
["bitfinex","ETHUSD",1763441293411,0.002,2987.2,2985.6,6.01408671]
["bitfinex","ETHUSD",1763441293595,0.196,2989.3,2987.1,0.1727]
["bitfinex","ETHUSD",1763441293808,0.4982,2988.7,2985.8,0.405504]
["bitfinex","ETHUSD",1763441294009,0.4982,2988.7,2985.8,0.716904]
["bitfinex","ETHUSD",1763441294212,0.4982,2988.7,2986.0,0.405504]
["bitfinex","ETHUSD",1763441294423,0.4982,2988.6,2986.2,0.405504]
["bitfinex","ETHUSD",1763441294721,0.4982,2988.6,2985.9,0.53727983]
["bitfinex","ETHUSD",1763441294722,0.4982,2988.6,2986.3,0.3114]
["bitfinex","ETHUSD",1763441294925,0.196,2988.5,2986.3,0.3114]
["bitfinex","ETHUSD",1763441295287,3.32899264,2988.4,2986.3,0.3114]
["bitfinex","ETHUSD",1763441295489,1.40519264,2988.3,2986.3,0.3114]
["bitfinex","ETHUSD",1763441295720,1.40519264,2988.3,2985.5,0.578204]
["bitfinex","ETHUSD",1763441295721,1.31249664,2988.0,2985.5,0.1727]
["bitfinex","ETHUSD",1763441296093,0.405504,2987.8,2985.5,0.1727]
["bitfinex","ETHUSD",1763441296293,1.31249664,2987.8,2985.3,0.1727]
["bitfinex","ETHUSD",1763441296501,0.903704,2987.8,2985.3,0.1727]
["bitfinex","ETHUSD",1763441296702,0.405504,2987.6,2985.4,0.3114]
["bitfinex","ETHUSD",1763441297125,0.405504,2987.4,2985.4,0.3114]
["bitfinex","ETHUSD",1763441297324,0.405504,2987.4,2985.3,0.1727]
["bitfinex","ETHUSD",1763441297534,0.8152,2987.5,2985.3,0.1727]
["bitfinex","ETHUSD",1763441297535,0.317,2987.5,2985.4,0.34489634]
["bitfinex","ETHUSD",1763441297892,0.317,2987.5,2985.3,0.1727]
["bitfinex","ETHUSD",1763441297893,0.903704,2987.4,2985.3,0.1727]
["bitfinex","ETHUSD",1763441298093,0.903704,2987.4,2985.4,0.3114]
["bitfinex","ETHUSD",1763441298297,0.405504,2987.2,2985.4,0.3114]
["bitfinex","ETHUSD",1763441298546,0.405504,2987.4,2985.3,0.1727]
["bitfinex","ETHUSD",1763441298710,0.317,2987.5,2985.5,0.3114]
["bitfinex","ETHUSD",1763441298894,0.405504,2987.4,2985.5,0.3114]
["bitfinex","ETHUSD",1763441299098,1.31249664,2987.2,2984.8,0.3114]
["bitfinex","ETHUSD",1763441299334,0.405504,2987.0,2984.9,0.03350195]
["bitfinex","ETHUSD",1763441299548,0.317,2987.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1763441299549,0.317,2987.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763441299848,0.4533,2987.4,2985.1,0.405504]
["bitfinex","ETHUSD",1763441300210,0.4533,2987.4,2984.8,0.90699264]
["bitfinex","ETHUSD",1763441300211,0.4533,2987.4,2985.2,0.34489859]
["bitfinex","ETHUSD",1763441300429,0.4533,2987.4,2985.2,0.3114]
["bitfinex","ETHUSD",1763441300894,0.317,2987.5,2985.3,6.45308818]
["bitfinex","ETHUSD",1763441301229,0.317,2987.5,2986.0,1.31249664]
["bitfinex","ETHUSD",1763441301392,0.317,2987.5,2987.4,0.1727]
["bitfinex","ETHUSD",1763441301591,0.317,2987.5,2986.2,0.405504]
["bitfinex","ETHUSD",1763441301848,0.317,2987.5,2986.5,6.01408671]
["bitfinex","ETHUSD",1763441301996,6.01408671,2990.7,2986.7,0.405504]
["bitfinex","ETHUSD",1763441302195,0.4533,2990.4,2987.8,1.31249664]
["bitfinex","ETHUSD",1763441302398,0.4533,2990.4,2986.6,0.3114]
["bitfinex","ETHUSD",1763441302399,0.46033923,2991.0,2988.4,1.31249664]
["bitfinex","ETHUSD",1763441302649,0.46033923,2991.0,2987.0,0.54435851]
["bitfinex","ETHUSD",1763441302650,0.6427,2991.0,2988.5,0.73265834]
["bitfinex","ETHUSD",1763441302855,0.6427,2991.0,2985.8,0.1727]
["bitfinex","ETHUSD",1763441302856,6.01408671,2990.5,2987.9,0.37829914]
["bitfinex","ETHUSD",1763441303000,6.01408671,2990.5,2988.2,0.3114]
["bitfinex","ETHUSD",1763441303195,6.78538671,2990.4,2988.3,0.03346384]
["bitfinex","ETHUSD",1763441303522,1.36677169,2990.3,2986.7,0.405504]
["bitfinex","ETHUSD",1763441303832,0.90699264,2989.1,2985.9,0.3114]
["bitfinex","ETHUSD",1763441304039,0.405504,2989.1,2986.0,0.3114]
["bitfinex","ETHUSD",1763441304237,0.4533,2989.0,2986.0,0.3114]
["bitfinex","ETHUSD",1763441304399,0.1894,2990.3,2986.7,6.01408671]
["bitfinex","ETHUSD",1763441304732,0.7713,2990.2,2987.5,0.90699264]
["bitfinex","ETHUSD",1763441304931,0.7713,2990.2,2986.0,0.3114]
["bitfinex","ETHUSD",1763441304932,0.7713,2990.2,2986.9,0.405504]
["bitfinex","ETHUSD",1763441305233,2.8733,2990.1,2987.1,0.405504]
["bitfinex","ETHUSD",1763441305395,0.90699264,2990.0,2987.3,0.405504]
["bitfinex","ETHUSD",1763441305595,0.4533,2990.0,2987.1,0.3114]
["bitfinex","ETHUSD",1763441305828,6.01408671,2989.2,2985.6,6.01408671]
["bitfinex","ETHUSD",1763441306034,0.90699264,2989.7,2984.9,4.24610794]
["bitfinex","ETHUSD",1763441306035,0.405504,2989.7,2986.2,6.01408671]
["bitfinex","ETHUSD",1763441306234,0.405504,2989.5,2986.4,0.405504]
["bitfinex","ETHUSD",1763441306392,0.405504,2989.5,2986.6,0.405504]
["bitfinex","ETHUSD",1763441306592,0.4533,2989.4,2986.7,0.03348176]
["bitfinex","ETHUSD",1763441306796,0.4533,2989.4,2986.7,0.34488176]
["bitfinex","ETHUSD",1763441307019,1.21,2990.1,2987.0,0.405504]
["bitfinex","ETHUSD",1763441307237,0.4533,2989.3,2987.0,0.405504]
["bitfinex","ETHUSD",1763441307555,0.405504,2989.2,2986.2,0.3114]
["bitfinex","ETHUSD",1763441307731,0.4533,2989.3,2986.2,0.3114]
["bitfinex","ETHUSD",1763441307911,0.405504,2989.1,2986.2,0.3114]
["bitfinex","ETHUSD",1763441308234,0.405504,2988.9,2986.2,0.3114]
["bitfinex","ETHUSD",1763441308528,0.317,2988.8,2986.2,0.3114]
["bitfinex","ETHUSD",1763441308732,0.7703,2988.8,2986.2,0.3114]
["bitfinex","ETHUSD",1763441308939,0.405504,2988.6,2986.2,0.3114]
["bitfinex","ETHUSD",1763441309430,0.405504,2988.6,2985.8,0.1727]
["bitfinex","ETHUSD",1763441309431,0.405504,2988.4,2985.8,0.1727]
["bitfinex","ETHUSD",1763441309801,0.405504,2988.2,2985.8,0.1727]
["bitfinex","ETHUSD",1763441310206,0.4533,2988.2,2985.9,0.34489073]
["bitfinex","ETHUSD",1763441310528,0.4533,2988.2,2986.1,0.001]
["bitfinex","ETHUSD",1763441310932,0.4533,2988.2,2986.1,0.3124]
["bitfinex","ETHUSD",1763441311094,0.405504,2988.1,2986.1,0.001]
["bitfinex","ETHUSD",1763441311293,0.4533,2988.2,2986.1,0.001]
["bitfinex","ETHUSD",1763441311529,0.87012883,2990.0,2986.5,6.01408671]
["bitfinex","ETHUSD",1763441311738,0.4533,2989.5,2988.1,0.1386]
["bitfinex","ETHUSD",1763441311893,0.4553,2990.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1763441312095,0.4553,2990.1,2988.1,0.1386]
["bitfinex","ETHUSD",1763441312313,0.4553,2990.1,2988.2,0.405504]
["bitfinex","ETHUSD",1763441312546,0.4553,2990.1,2988.1,0.4505]
["bitfinex","ETHUSD",1763441312746,0.90699264,2989.9,2988.1,0.4505]
["bitfinex","ETHUSD",1763441313046,0.90699264,2989.9,2988.1,0.1386]
["bitfinex","ETHUSD",1763441313210,0.90699264,2989.5,2987.5,0.3119]
["bitfinex","ETHUSD",1763441313411,0.90699264,2989.5,2987.6,0.03347168]
["bitfinex","ETHUSD",1763441313659,0.90699264,2989.5,2987.5,0.3119]
["bitfinex","ETHUSD",1763441314320,0.4533,2989.2,2987.5,0.3119]
["bitfinex","ETHUSD",1763441314527,0.90699264,2989.5,2987.5,0.3119]
["bitfinex","ETHUSD",1763441314528,0.90699264,2989.5,2987.6,0.43897568]
["bitfinex","ETHUSD",1763441314722,0.002,2990.1,2986.9,0.90699264]
["bitfinex","ETHUSD",1763441314723,0.002,2990.1,2988.5,1.31249664]
["bitfinex","ETHUSD",1763441315047,0.002,2990.1,2988.7,0.405504]
["bitfinex","ETHUSD",1763441315342,1.21,2989.7,2988.6,0.717404]
["bitfinex","ETHUSD",1763441315522,1.21,2989.7,2988.7,0.3119]
["bitfinex","ETHUSD",1763441315723,1.21,2989.7,2988.8,0.43896224]
["bitfinex","ETHUSD",1763441315928,0.316,2989.6,2988.8,0.405504]
["bitfinex","ETHUSD",1763441316223,0.316,2989.6,2989.0,0.405504]
["bitfinex","ETHUSD",1763441316627,0.002,2990.1,2989.5,0.405504]
["bitfinex","ETHUSD",1763441316950,0.002,2990.1,2989.6,1.0643397]
["bitfinex","ETHUSD",1763441317152,0.002,2990.1,2989.7,0.03344817]
["bitfinex","ETHUSD",1763441317354,0.002,2990.1,2989.1,0.405504]
["bitfinex","ETHUSD",1763441317556,0.002,2990.1,2989.1,0.3119]
["bitfinex","ETHUSD",1763441318061,0.315,2990.0,2988.7,0.03345936]
["bitfinex","ETHUSD",1763441318217,0.315,2990.0,2988.5,0.3119]
["bitfinex","ETHUSD",1763441318815,0.315,2990.0,2988.6,0.43896448]
["bitfinex","ETHUSD",1763441319018,0.315,2990.0,2988.7,0.717404]
["bitfinex","ETHUSD",1763441319421,0.315,2990.0,2988.8,0.3119]
["bitfinex","ETHUSD",1763441319622,0.315,2990.0,2988.9,0.43896112]
["bitfinex","ETHUSD",1763441319822,0.315,2990.0,2988.9,0.405504]
["bitfinex","ETHUSD",1763441320025,0.315,2990.0,2989.1,0.405504]
["bitfinex","ETHUSD",1763441320330,0.315,2990.0,2989.2,0.90699264]
["bitfinex","ETHUSD",1763441320530,0.315,2990.0,2989.3,0.8765916]
["bitfinex","ETHUSD",1763441320860,0.315,2990.0,2989.3,1.1884916]
["bitfinex","ETHUSD",1763441321058,0.315,2990.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763441321260,0.002,2990.1,2989.5,0.405504]
["bitfinex","ETHUSD",1763441321557,0.87012883,2993.3,2989.5,0.405504]
["bitfinex","ETHUSD",1763441321558,0.18,2992.5,2989.8,1.31249664]
["bitfinex","ETHUSD",1763441321743,0.18,2992.5,2989.3,0.84313896]
["bitfinex","ETHUSD",1763441321744,0.18,2992.5,2990.6,1.31249664]
["bitfinex","ETHUSD",1763441322115,0.18,2992.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763441322330,0.4746,2992.4,2990.8,0.405504]
["bitfinex","ETHUSD",1763441322550,0.4746,2992.4,2990.4,0.405504]
["bitfinex","ETHUSD",1763441322755,0.314,2992.3,2990.4,0.405504]
["bitfinex","ETHUSD",1763441322940,0.314,2992.3,2990.4,0.3099]
["bitfinex","ETHUSD",1763441323271,0.314,2992.3,2991.2,1.31249664]
["bitfinex","ETHUSD",1763441323470,0.314,2992.3,2991.2,0.84313896]
["bitfinex","ETHUSD",1763441323677,0.314,2992.3,2990.9,0.405504]
["bitfinex","ETHUSD",1763441324018,0.314,2992.3,2990.9,0.715404]
["bitfinex","ETHUSD",1763441324255,0.314,2992.3,2991.1,0.405504]
["bitfinex","ETHUSD",1763441324440,0.314,2992.3,2991.4,1.31249664]
["bitfinex","ETHUSD",1763441324635,0.314,2992.3,2991.5,0.84313896]
["bitfinex","ETHUSD",1763441324874,0.002,2993.8,2991.6,0.74883092]
["bitfinex","ETHUSD",1763441325228,2.8926,2993.7,2991.6,0.715404]
["bitfinex","ETHUSD",1763441325567,0.405504,2993.5,2991.1,0.405504]
["bitfinex","ETHUSD",1763441325766,0.4746,2993.6,2991.1,0.43893651]
["bitfinex","ETHUSD",1763441326064,0.4746,2993.5,2991.4,0.405504]
["bitfinex","ETHUSD",1763441326231,0.314,2993.4,2991.6,0.405504]
["bitfinex","ETHUSD",1763441326621,0.314,2993.4,2991.7,0.3099]
["bitfinex","ETHUSD",1763441326823,0.7886,2993.4,2991.7,0.3099]
["bitfinex","ETHUSD",1763441327074,0.7886,2993.4,2991.8,0.405504]
["bitfinex","ETHUSD",1763441327302,0.314,2993.4,2992.0,0.405504]
["bitfinex","ETHUSD",1763441327463,0.314,2993.4,2993.3,0.544704]
["bitfinex","ETHUSD",1763441327761,0.314,2993.4,2993.3,0.1392]
["bitfinex","ETHUSD",1763441327926,0.002,2993.8,2993.4,0.405504]
["bitfinex","ETHUSD",1763441328124,0.002,2995.4,2993.6,0.405504]
["bitfinex","ETHUSD",1763441328342,0.002,2995.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763441328523,0.002,2995.4,2993.7,0.03340348]
["bitfinex","ETHUSD",1763441328524,0.002,2995.4,2994.0,0.405504]
["bitfinex","ETHUSD",1763441328942,0.002,2995.4,2994.1,0.34129901]
["bitfinex","ETHUSD",1763441329156,0.002,2995.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763441329426,0.002,2995.4,2994.1,0.3079]
["bitfinex","ETHUSD",1763441329736,0.002,2995.4,2993.7,0.90699264]
["bitfinex","ETHUSD",1763441329737,0.314,2995.0,2994.3,1.31249664]
["bitfinex","ETHUSD",1763441329946,0.314,2995.0,2994.3,0.90699264]
["bitfinex","ETHUSD",1763441330146,0.314,2995.0,2994.4,0.405504]
["bitfinex","ETHUSD",1763441330468,0.314,2995.0,2992.3,3.554]
["bitfinex","ETHUSD",1763441330469,0.314,2995.0,2993.4,1.31249664]
["bitfinex","ETHUSD",1763441330631,0.314,2995.0,2993.4,1.34590346]
["bitfinex","ETHUSD",1763441330966,0.314,2995.0,2994.0,1.31249664]
["bitfinex","ETHUSD",1763441331166,0.314,2995.0,2993.3,0.1392]
["bitfinex","ETHUSD",1763441331167,0.314,2995.0,2994.6,1.31249664]
["bitfinex","ETHUSD",1763441331328,0.002,2995.4,2994.8,0.405504]
["bitfinex","ETHUSD",1763441331858,0.002,2995.4,2994.7,0.03339232]
["bitfinex","ETHUSD",1763441331859,0.002,2995.4,2995.0,0.405504]
["bitfinex","ETHUSD",1763441332227,0.002,2995.4,2995.2,1.31249664]
["bitfinex","ETHUSD",1763441332430,0.002,2995.7,2995.4,0.405504]
["bitfinex","ETHUSD",1763441332631,0.002,2995.7,2995.6,0.139]
["bitfinex","ETHUSD",1763441333031,0.315,2995.7,2995.6,0.4172]
["bitfinex","ETHUSD",1763441333224,0.09083496,2997.0,2995.6,0.4172]
["bitfinex","ETHUSD",1763441333461,0.09083496,2997.0,2995.8,0.90699264]
["bitfinex","ETHUSD",1763441333662,0.09083496,2997.0,2996.5,0.90699264]
["bitfinex","ETHUSD",1763441333863,0.09083496,2997.0,2996.0,0.2782]
["bitfinex","ETHUSD",1763441334068,0.6546,2996.9,2995.6,0.139]
["bitfinex","ETHUSD",1763441334291,0.6546,2996.9,2994.2,0.0333979]
["bitfinex","ETHUSD",1763441334292,0.6546,2996.9,2994.6,0.2782]
["bitfinex","ETHUSD",1763441334562,0.5079979,2996.8,2994.6,0.2782]
["bitfinex","ETHUSD",1763441334778,0.4746,2996.8,2994.8,7.11889295]
["bitfinex","ETHUSD",1763441334928,0.4746,2996.8,2994.9,1.02681862]
["bitfinex","ETHUSD",1763441335132,0.313,2996.7,2995.5,0.90699264]
["bitfinex","ETHUSD",1763441335350,1.207,2996.6,2995.6,0.405504]
["bitfinex","ETHUSD",1763441335569,1.207,2996.6,2996.1,1.31249664]
["bitfinex","ETHUSD",1763441335874,0.313,2996.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763441336163,0.313,2996.7,2996.5,0.139]
["bitfinex","ETHUSD",1763441336363,0.313,2996.7,2996.2,0.405504]
["bitfinex","ETHUSD",1763441336868,0.313,2996.7,2995.7,0.139]
["bitfinex","ETHUSD",1763441337163,0.313,2996.7,2995.7,1.26150856]
["bitfinex","ETHUSD",1763441337384,0.313,2996.7,2995.9,0.405504]
["bitfinex","ETHUSD",1763441337669,0.313,2996.7,2996.3,0.405504]
["bitfinex","ETHUSD",1763441337974,0.4746,2998.9,2996.5,0.405504]
["bitfinex","ETHUSD",1763441338141,0.6546,2998.5,2996.7,0.405504]
["bitfinex","ETHUSD",1763441338348,0.002,2999.3,2996.9,0.405504]
["bitfinex","ETHUSD",1763441338349,0.4746,2999.2,2996.9,0.405504]
["bitfinex","ETHUSD",1763441338527,0.4746,2999.2,2997.4,0.90699264]
["bitfinex","ETHUSD",1763441338723,0.6546,2999.0,2997.5,1.20809256]
["bitfinex","ETHUSD",1763441338929,0.6546,2999.0,2997.0,0.405504]
["bitfinex","ETHUSD",1763441339259,0.002,2999.3,2997.5,1.31249664]
["bitfinex","ETHUSD",1763441339429,0.002,2999.3,2997.7,0.405504]
["bitfinex","ETHUSD",1763441339628,0.002,2999.3,2997.9,0.405504]
["bitfinex","ETHUSD",1763441339854,0.313,2999.2,2997.8,0.2782]
["bitfinex","ETHUSD",1763441340066,0.313,2999.2,2997.3,0.405504]
["bitfinex","ETHUSD",1763441340067,0.0333979,2999.1,2997.3,0.405504]
["bitfinex","ETHUSD",1763441340281,0.313,2999.2,2997.5,1.31249664]
["bitfinex","ETHUSD",1763441340481,0.313,2999.2,2997.7,0.405504]
["bitfinex","ETHUSD",1763441340694,0.4746,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763441340976,0.4746,2999.1,2995.3,0.1682345]
["bitfinex","ETHUSD",1763441340977,0.4746,2999.1,2996.9,0.405504]
["bitfinex","ETHUSD",1763441341267,0.4746,2999.1,2997.1,0.405504]
["bitfinex","ETHUSD",1763441341477,0.4746,2999.1,2997.0,0.0333667]
["bitfinex","ETHUSD",1763441341478,0.4746,2999.1,2997.3,0.405504]
["bitfinex","ETHUSD",1763441341765,0.4746,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763441342070,0.0333979,2999.0,2996.1,7.39709295]
["bitfinex","ETHUSD",1763441342271,0.0333979,2999.0,2995.7,0.98330856]
["bitfinex","ETHUSD",1763441342272,0.405504,2999.0,2996.2,0.7730849]
["bitfinex","ETHUSD",1763441342427,0.405504,2998.8,2995.7,0.139]
["bitfinex","ETHUSD",1763441342627,0.5079979,2998.9,2995.8,0.03338006]
["bitfinex","ETHUSD",1763441342628,0.405504,2998.6,2995.8,0.03338006]
["bitfinex","ETHUSD",1763441342987,0.5079979,2998.9,2994.7,1.6377426]
["bitfinex","ETHUSD",1763441342988,0.405504,2998.4,2994.7,0.2782]
["bitfinex","ETHUSD",1763441343127,0.405504,2998.1,2994.8,0.03339121]
["bitfinex","ETHUSD",1763441343334,0.0333979,2998.0,2994.8,0.74861963]
["bitfinex","ETHUSD",1763441343528,0.405504,2997.9,2994.8,0.74861963]
["bitfinex","ETHUSD",1763441343775,0.405504,2997.7,2994.8,0.03339121]
["bitfinex","ETHUSD",1763441343940,0.405504,2997.5,2994.2,0.0333979]
["bitfinex","ETHUSD",1763441344144,0.313,2997.4,2995.2,7.11889295]
["bitfinex","ETHUSD",1763441344480,0.313,2997.4,2996.0,0.405504]
["bitfinex","ETHUSD",1763441344633,0.313,2997.4,2996.5,1.31249664]
["bitfinex","ETHUSD",1763441344833,0.313,2997.4,2996.5,1.3458689]
["bitfinex","ETHUSD",1763441345034,0.313,2997.4,2997.1,1.31249664]
["bitfinex","ETHUSD",1763441345227,0.313,2997.4,2997.3,0.405504]
["bitfinex","ETHUSD",1763441345455,1.519,2997.4,2997.3,0.683704]
["bitfinex","ETHUSD",1763441345654,1.206,2997.4,2997.3,0.683704]
["bitfinex","ETHUSD",1763441345842,0.002,2999.3,2997.3,0.683704]
["bitfinex","ETHUSD",1763441346040,0.002,2999.3,2997.8,1.31249664]
["bitfinex","ETHUSD",1763441346241,0.4864,2999.3,2998.0,0.405504]
["bitfinex","ETHUSD",1763441346653,0.4864,2999.3,2998.2,0.405504]
["bitfinex","ETHUSD",1763441346828,0.4864,2999.3,2997.7,7.11889295]
["bitfinex","ETHUSD",1763441346829,0.4864,2999.3,2996.7,0.2782]
["bitfinex","ETHUSD",1763441347034,0.3463979,2999.2,2997.0,1.31249664]
["bitfinex","ETHUSD",1763441347384,0.3463979,2999.2,2997.6,1.31249664]
["bitfinex","ETHUSD",1763441347385,0.002,2997.8,2997.6,1.31249664]
["bitfinex","ETHUSD",1763441347667,0.002,2997.8,2997.6,1.34585666]
["bitfinex","ETHUSD",1763441347827,0.002,2997.8,2997.7,0.683704]
["bitfinex","ETHUSD",1763441348033,0.002,2997.8,2997.7,0.405504]
["bitfinex","ETHUSD",1763441348660,0.313,2999.2,2997.8,0.679704]
["bitfinex","ETHUSD",1763441348881,0.313,2999.2,2998.8,1.31249664]
["bitfinex","ETHUSD",1763441349080,0.313,2999.2,2998.7,7.11889295]
["bitfinex","ETHUSD",1763441349081,0.313,2999.2,2998.2,0.90699264]
["bitfinex","ETHUSD",1763441349374,0.313,2999.2,2998.4,0.405504]
["bitfinex","ETHUSD",1763441349538,0.313,2999.2,2998.4,1.24864296]
["bitfinex","ETHUSD",1763441350234,0.002,2999.9,2998.4,1.24864296]
["bitfinex","ETHUSD",1763441350235,0.002,2999.9,2999.2,0.405504]
["bitfinex","ETHUSD",1763441350460,0.002,2999.9,2999.3,0.43884511]
["bitfinex","ETHUSD",1763441350662,0.1855,2999.9,2998.6,0.1352]
["bitfinex","ETHUSD",1763441350860,0.1855,2999.9,2998.7,0.405504]
["bitfinex","ETHUSD",1763441351091,0.1855,2999.9,2998.4,0.405504]
["bitfinex","ETHUSD",1763441351273,0.1855,2999.9,2997.0,7.11889295]
["bitfinex","ETHUSD",1763441351274,0.4844,2999.3,2997.0,7.11889295]
["bitfinex","ETHUSD",1763441351571,0.313,2999.2,2997.1,1.65224752]
["bitfinex","ETHUSD",1763441351758,0.313,2999.2,2997.1,0.74525488]
["bitfinex","ETHUSD",1763441351983,0.405504,2999.0,2996.2,7.11889295]
["bitfinex","ETHUSD",1763441352135,0.405504,2998.8,2996.2,7.11889295]
["bitfinex","ETHUSD",1763441352476,0.0333979,2998.9,2995.3,0.7118893]
["bitfinex","ETHUSD",1763441352477,7.52439695,2998.6,2995.3,0.7118893]
["bitfinex","ETHUSD",1763441352706,7.52439695,2998.6,2994.8,0.2752]
["bitfinex","ETHUSD",1763441352707,0.94039054,2998.5,2994.8,0.2752]
["bitfinex","ETHUSD",1763441352837,0.405504,2998.4,2995.4,7.11889295]
["bitfinex","ETHUSD",1763441353034,0.405504,2998.2,2994.8,7.39409295]
["bitfinex","ETHUSD",1763441353233,0.405504,2997.9,2994.9,0.7394093]
["bitfinex","ETHUSD",1763441353478,0.0333979,2997.8,2995.0,0.03338898]
["bitfinex","ETHUSD",1763441353647,0.0333979,2997.8,2994.8,0.001]
["bitfinex","ETHUSD",1763441353648,0.405504,2997.7,2994.8,0.001]
["bitfinex","ETHUSD",1763441353984,0.405504,2997.5,2994.8,0.001]
["bitfinex","ETHUSD",1763441354149,0.405504,2997.3,2994.8,0.03439121]
["bitfinex","ETHUSD",1763441354357,0.405504,2997.3,2994.8,0.001]
["bitfinex","ETHUSD",1763441354536,0.405504,2997.1,2994.8,0.001]
["bitfinex","ETHUSD",1763441354880,0.0333979,2997.0,2994.8,0.001]
["bitfinex","ETHUSD",1763441355040,0.405504,2996.9,2994.8,0.001]
["bitfinex","ETHUSD",1763441355242,0.405504,2996.7,2994.8,0.001]
["bitfinex","ETHUSD",1763441355537,2.4453979,2996.8,2994.8,0.001]
["bitfinex","ETHUSD",1763441355538,0.4844,2996.8,2994.8,0.001]
["bitfinex","ETHUSD",1763441355737,0.5177979,2996.7,2994.8,0.001]
["bitfinex","ETHUSD",1763441355943,0.4844,2996.7,2994.8,0.001]
["bitfinex","ETHUSD",1763441356337,0.4844,2996.7,2994.9,0.03339009]
["bitfinex","ETHUSD",1763441356542,0.4844,2996.7,2995.1,7.52439695]
["bitfinex","ETHUSD",1763441356766,0.4844,2996.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763441357043,0.4844,2996.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763441357254,0.4844,2996.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763441357537,0.4844,2996.7,2995.0,0.7153283]
["bitfinex","ETHUSD",1763441357538,0.0333979,2996.6,2995.0,0.7153283]
["bitfinex","ETHUSD",1763441357754,0.4844,2996.7,2994.6,0.94038608]
["bitfinex","ETHUSD",1763441358088,0.4844,2996.7,2994.5,7.11989295]
["bitfinex","ETHUSD",1763441358089,0.405504,2996.5,2994.5,0.001]
["bitfinex","ETHUSD",1763441358611,0.4844,2996.4,2994.5,0.03439455]
["bitfinex","ETHUSD",1763441358786,0.4844,2996.4,2994.5,0.001]
["bitfinex","ETHUSD",1763441358787,0.5177979,2996.4,2994.5,0.001]
["bitfinex","ETHUSD",1763441359003,0.4844,2996.4,2994.5,0.001]
["bitfinex","ETHUSD",1763441359549,0.4389019,2996.3,2994.5,0.001]
["bitfinex","ETHUSD",1763441359743,0.4844,2996.4,2994.5,0.001]
["bitfinex","ETHUSD",1763441360046,0.4604,2996.3,2994.5,0.001]
["bitfinex","ETHUSD",1763441360458,0.405504,2996.2,2994.5,0.03439455]
["bitfinex","ETHUSD",1763441360643,0.4604,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1763441361073,0.4604,2996.1,2994.8,0.03439121]
["bitfinex","ETHUSD",1763441361277,0.4604,2996.1,2994.9,0.405504]
["bitfinex","ETHUSD",1763441361475,0.4604,2996.7,2995.1,1.31249664]
["bitfinex","ETHUSD",1763441361648,0.1835,2996.9,2995.3,0.405504]
["bitfinex","ETHUSD",1763441361847,0.4604,2997.2,2995.7,1.31249664]
["bitfinex","ETHUSD",1763441362084,0.4604,2997.2,2995.9,0.405504]
["bitfinex","ETHUSD",1763441362281,0.4604,2997.2,2995.8,0.405504]
["bitfinex","ETHUSD",1763441362889,0.0333979,2997.1,2995.0,7.11889295]
["bitfinex","ETHUSD",1763441363216,0.4604,2997.2,2995.1,1.3458845]
["bitfinex","ETHUSD",1763441363514,0.4604,2997.1,2995.2,0.405504]
["bitfinex","ETHUSD",1763441363720,0.4604,2997.1,2995.3,0.03338563]
["bitfinex","ETHUSD",1763441364177,0.4604,2997.1,2995.2,0.405504]
["bitfinex","ETHUSD",1763441364377,0.4604,2997.1,2994.8,0.001]
["bitfinex","ETHUSD",1763441364378,0.4604,2997.1,2994.8,1.31349664]
["bitfinex","ETHUSD",1763441364594,0.0333979,2997.0,2994.9,0.84323896]
["bitfinex","ETHUSD",1763441365209,0.405504,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1763441365410,0.4604,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1763441365601,0.405504,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1763441365979,0.4604,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1763441366888,0.405504,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1763441367087,0.4604,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1763441367289,0.4937979,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1763441367518,0.4937979,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1763441367519,0.1928,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1763441367813,0.3453979,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763441368014,0.4604,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763441368204,0.0333979,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1763441368405,0.4604,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1763441368720,0.4937979,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1763441368920,0.405504,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1763441369284,0.405504,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1763441369494,0.405504,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1763441369815,0.0333979,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1763441370191,0.4604,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1763441370911,0.4604,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1763441371116,0.4604,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1763441372225,0.4389019,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1763441372600,0.405504,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1763441372931,0.4604,2995.5,2994.2,0.001]
["bitfinex","ETHUSD",1763441372932,0.405504,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1763441373131,0.405504,2994.2,2991.6,7.39609295]
["bitfinex","ETHUSD",1763441373293,0.405504,2994.0,2991.7,0.7396093]
["bitfinex","ETHUSD",1763441373494,0.4389019,2994.0,2991.1,7.11889295]
["bitfinex","ETHUSD",1763441373807,0.405504,2993.8,2991.2,1.21762403]
["bitfinex","ETHUSD",1763441373991,0.405504,2993.8,2991.2,1.92951333]
["bitfinex","ETHUSD",1763441374192,0.4604,2993.7,2991.3,0.2772]
["bitfinex","ETHUSD",1763441374393,0.4604,2993.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1763441374602,0.4604,2993.7,2991.5,0.2772]
["bitfinex","ETHUSD",1763441374813,0.312,2994.1,2991.5,0.2772]
["bitfinex","ETHUSD",1763441374814,0.312,2994.1,2991.9,0.405504]
["bitfinex","ETHUSD",1763441375133,0.312,2994.1,2991.8,0.90699264]
["bitfinex","ETHUSD",1763441375134,0.312,2994.1,2992.4,1.31249664]
["bitfinex","ETHUSD",1763441375328,2.414,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763441375514,1.207,2994.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1763441375705,1.207,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763441375902,0.7724,2994.1,2992.6,0.405504]
["bitfinex","ETHUSD",1763441376303,0.7724,2994.1,2992.6,0.682704]
["bitfinex","ETHUSD",1763441376504,0.312,2994.1,2992.8,0.405504]
["bitfinex","ETHUSD",1763441376731,0.312,2994.1,2992.7,0.03341464]
["bitfinex","ETHUSD",1763441376920,0.312,2994.1,2992.1,0.2772]
["bitfinex","ETHUSD",1763441376921,0.8112,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1763441377119,0.312,2994.1,2993.0,6.32601062]
["bitfinex","ETHUSD",1763441377319,0.312,2994.1,2993.1,0.6359423]
["bitfinex","ETHUSD",1763441377522,0.312,2994.1,2992.8,0.2772]
["bitfinex","ETHUSD",1763441377523,0.312,2994.1,2992.9,0.405504]
["bitfinex","ETHUSD",1763441378031,0.4992,2994.0,2992.5,0.90699264]
["bitfinex","ETHUSD",1763441378329,0.4992,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763441379201,0.4992,2994.0,2992.5,0.405504]
["bitfinex","ETHUSD",1763441379438,0.312,2994.1,2992.6,0.31061575]
["bitfinex","ETHUSD",1763441380094,0.4992,2994.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763441380297,0.4992,2994.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763441381009,0.0333979,2993.9,2992.1,0.2772]
["bitfinex","ETHUSD",1763441381532,0.4992,2993.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763441382633,0.686,2993.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763441382932,0.686,2993.8,2992.3,0.3106191]
["bitfinex","ETHUSD",1763441382933,0.686,2993.8,2992.6,0.405504]
["bitfinex","ETHUSD",1763441383136,0.312,2994.1,2992.8,0.405504]
["bitfinex","ETHUSD",1763441383297,0.312,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1763441383638,0.312,2994.1,2993.2,0.405504]
["bitfinex","ETHUSD",1763441383799,0.312,2994.1,2993.3,0.03340794]
["bitfinex","ETHUSD",1763441383999,0.312,2994.1,2993.4,0.31060682]
["bitfinex","ETHUSD",1763441384222,0.312,2994.1,2993.5,0.405504]
["bitfinex","ETHUSD",1763441384434,0.312,2994.1,2993.2,0.405504]
["bitfinex","ETHUSD",1763441384635,0.312,2994.1,2993.3,0.03340794]
["bitfinex","ETHUSD",1763441384811,0.312,2994.1,2993.4,0.405504]
["bitfinex","ETHUSD",1763441385022,0.312,2994.1,2993.6,0.405504]
["bitfinex","ETHUSD",1763441385220,1.207,2994.0,2993.8,0.405504]
["bitfinex","ETHUSD",1763441385412,1.207,2994.0,2993.4,0.405504]
["bitfinex","ETHUSD",1763441385614,1.207,2994.0,2993.6,0.405504]
["bitfinex","ETHUSD",1763441385815,1.207,2994.0,2993.8,0.405504]
["bitfinex","ETHUSD",1763441386147,0.002,2994.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763441386454,0.002,2994.5,2994.2,0.405504]
["bitfinex","ETHUSD",1763441386742,0.002,2994.5,2994.0,0.03340013]
["bitfinex","ETHUSD",1763441387044,0.002,2994.5,2994.2,0.405504]
["bitfinex","ETHUSD",1763441387247,0.31,2994.4,2993.5,0.94039835]
["bitfinex","ETHUSD",1763441387463,0.31,2994.4,2993.6,0.6860905]
["bitfinex","ETHUSD",1763441387667,0.31,2994.4,2993.5,0.2772]
["bitfinex","ETHUSD",1763441387877,0.31,2994.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1763441388028,0.31,2994.4,2993.1,0.03341017]
["bitfinex","ETHUSD",1763441388464,0.31,2994.4,2993.2,0.405504]
["bitfinex","ETHUSD",1763441388636,0.31,2994.4,2993.2,0.03340906]
["bitfinex","ETHUSD",1763441388839,0.31,2994.4,2993.4,0.405504]
["bitfinex","ETHUSD",1763441389343,0.31,2994.4,2993.5,0.31060571]
["bitfinex","ETHUSD",1763441389646,0.31,2994.4,2994.1,1.31249664]
["bitfinex","ETHUSD",1763441389877,0.31,2994.4,2994.1,1.34589565]
["bitfinex","ETHUSD",1763441390075,0.31,2994.4,2994.1,1.31249664]
["bitfinex","ETHUSD",1763441390229,0.31,2994.4,2994.3,0.405504]
["bitfinex","ETHUSD",1763441391729,0.31,2994.4,2994.3,0.682704]
["bitfinex","ETHUSD",1763441391957,0.31,2994.4,2994.3,0.405504]
["bitfinex","ETHUSD",1763441392473,0.31,2994.4,2994.3,0.682704]
["bitfinex","ETHUSD",1763441392671,0.31,2994.4,2994.3,0.71610078]
["bitfinex","ETHUSD",1763441393053,0.31,2994.4,2994.3,0.682704]
["bitfinex","ETHUSD",1763441393760,0.31,2994.4,2993.5,2.39352014]
["bitfinex","ETHUSD",1763441394081,0.8092,2994.4,2993.5,0.31]
["bitfinex","ETHUSD",1763441395058,0.8092,2994.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1763441395258,1.207,2994.3,2993.4,1.79730517]
["bitfinex","ETHUSD",1763441395478,1.207,2994.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763441396366,0.31,2994.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763441396572,0.31,2994.4,2994.1,0.405504]
["bitfinex","ETHUSD",1763441396741,0.31,2994.4,2994.3,0.405504]
["bitfinex","ETHUSD",1763441397344,0.31,2994.4,2994.3,1.62309342]
["bitfinex","ETHUSD",1763441397546,0.31,2994.4,2994.3,0.71610078]
["bitfinex","ETHUSD",1763441399087,0.31,2994.4,2994.3,1.58969664]
["bitfinex","ETHUSD",1763441399440,0.31,2994.4,2994.2,1.83039044]
["bitfinex","ETHUSD",1763441399669,0.31,2994.4,2994.3,1.79699254]
["bitfinex","ETHUSD",1763441400337,0.31,2994.4,2994.3,2.20249654]
["bitfinex","ETHUSD",1763441400540,0.312,2994.4,2994.3,2.73274619]
["bitfinex","ETHUSD",1763441400894,0.312,2994.4,2993.8,1.79699254]
["bitfinex","ETHUSD",1763441401054,0.312,2994.4,2993.9,0.34540124]
["bitfinex","ETHUSD",1763441401256,0.312,2994.4,2993.8,0.03340236]
["bitfinex","ETHUSD",1763441401445,0.312,2994.4,2993.6,1.79699254]
["bitfinex","ETHUSD",1763441401446,2.414,2994.3,2993.6,1.79699254]
["bitfinex","ETHUSD",1763441401641,2.414,2994.3,2993.9,0.405504]
["bitfinex","ETHUSD",1763441402040,2.414,2994.3,2993.8,0.312]
["bitfinex","ETHUSD",1763441402243,2.414,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1763441402244,0.4992,2994.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1763441402472,0.4992,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1763441402676,0.1868,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763441403078,0.686,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763441403298,0.1868,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1763441403580,1.515,2993.9,2993.5,0.03440571]
["bitfinex","ETHUSD",1763441403781,1.515,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763441403982,0.4992,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763441404290,1.515,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763441404659,1.515,2993.9,2993.6,2.20249654]
["bitfinex","ETHUSD",1763441405166,1.515,2993.9,2993.5,2.20349654]
["bitfinex","ETHUSD",1763441405557,0.4992,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763441406383,0.308,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763441406969,0.4525,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763441407569,0.308,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763441408884,0.4525,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763441410158,0.308,2993.9,2993.5,0.03440571]
["bitfinex","ETHUSD",1763441410376,0.308,2993.9,2993.8,1.79699254]
["bitfinex","ETHUSD",1763441410582,0.308,2993.9,2993.5,2.80002414]
["bitfinex","ETHUSD",1763441410779,0.308,2993.9,2993.7,0.405504]
["bitfinex","ETHUSD",1763441410963,0.308,2993.9,2993.8,3.30051278]
["bitfinex","ETHUSD",1763441411200,0.308,2993.9,2993.8,0.71610636]
["bitfinex","ETHUSD",1763441411490,1.207,2993.9,2993.8,3.67460417]
["bitfinex","ETHUSD",1763441411877,1.207,2993.9,2993.8,3.40558133]
["bitfinex","ETHUSD",1763441412049,1.207,2993.9,2993.8,1.19448939]
["bitfinex","ETHUSD",1763441412388,0.86894244,2997.5,2993.8,1.19448939]
["bitfinex","ETHUSD",1763441412389,0.6393,2996.6,2994.4,0.139]
["bitfinex","ETHUSD",1763441412596,0.4525,2996.2,2994.9,0.405504]
["bitfinex","ETHUSD",1763441412766,1.516,2995.0,2994.9,4.94940253]
["bitfinex","ETHUSD",1763441412952,1.516,2995.0,2994.9,5.40190253]
["bitfinex","ETHUSD",1763441413290,1.516,2995.0,2994.9,5.40015748]
["bitfinex","ETHUSD",1763441413454,0.0333979,2997.5,2994.9,8.95415748]
["bitfinex","ETHUSD",1763441413654,1.207,2997.4,2996.5,1.79943389]
["bitfinex","ETHUSD",1763441413953,1.207,2997.4,2997.3,2.20493789]
["bitfinex","ETHUSD",1763441414167,2.414,2997.4,2997.3,0.405504]
["bitfinex","ETHUSD",1763441414354,2.414,2997.4,2997.3,3.08522411]
["bitfinex","ETHUSD",1763441414550,2.414,2997.4,2997.3,3.99168194]
["bitfinex","ETHUSD",1763441414753,2.722,2997.4,2997.3,1.59297156]
["bitfinex","ETHUSD",1763441414953,0.4545,2999.3,2997.4,1.31249664]
["bitfinex","ETHUSD",1763441415190,0.4545,2999.3,2998.7,0.405504]
["bitfinex","ETHUSD",1763441415191,1.207,2999.2,2998.7,0.405504]
["bitfinex","ETHUSD",1763441415390,1.207,2999.2,2998.9,0.405504]
["bitfinex","ETHUSD",1763441415581,1.207,2999.2,2999.1,2.19867083]
["bitfinex","ETHUSD",1763441415906,0.002,2999.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763441416054,0.002,2999.3,2998.9,0.405504]
["bitfinex","ETHUSD",1763441416396,0.002,2999.3,2998.6,1.79316683]
["bitfinex","ETHUSD",1763441416397,0.308,2999.2,2999.1,0.405504]
["bitfinex","ETHUSD",1763441416852,0.308,2999.2,2999.1,2.23201416]
["bitfinex","ETHUSD",1763441417056,0.308,2999.2,2999.1,1.58569664]
["bitfinex","ETHUSD",1763441417456,0.308,2999.2,2999.1,1.61903997]
["bitfinex","ETHUSD",1763441417694,0.308,2999.2,2999.1,1.52112776]
["bitfinex","ETHUSD",1763441417862,0.308,2999.2,2999.1,1.31249664]
["bitfinex","ETHUSD",1763441418071,0.002,2999.3,2999.1,1.31249664]
["bitfinex","ETHUSD",1763441418072,0.6326,3001.8,2999.3,0.405504]
["bitfinex","ETHUSD",1763441418271,0.6326,3001.8,2999.7,0.405504]
["bitfinex","ETHUSD",1763441418272,0.1801,3001.6,2999.7,0.405504]
["bitfinex","ETHUSD",1763441418485,0.1801,3001.6,3000.2,1.31249664]
["bitfinex","ETHUSD",1763441418738,0.4525,3001.7,3000.4,0.405504]
["bitfinex","ETHUSD",1763441418867,0.4525,3001.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763441419069,0.1999,3001.6,3000.6,0.405504]
["bitfinex","ETHUSD",1763441419264,0.1999,3001.6,3000.0,0.137]
["bitfinex","ETHUSD",1763441419265,0.1999,3001.6,3000.2,0.405504]
["bitfinex","ETHUSD",1763441419560,0.09083496,3003.5,3000.6,0.405504]
["bitfinex","ETHUSD",1763441419561,0.1999,3002.8,3000.6,0.405504]
["bitfinex","ETHUSD",1763441419767,0.308,3002.7,3000.8,0.405504]
["bitfinex","ETHUSD",1763441419956,0.308,3002.7,3001.0,0.405504]
["bitfinex","ETHUSD",1763441419957,0.7795,3002.7,3001.0,0.405504]
["bitfinex","ETHUSD",1763441420274,0.7795,3002.7,3000.8,0.405504]
["bitfinex","ETHUSD",1763441420275,0.7795,3002.7,3001.2,0.405504]
["bitfinex","ETHUSD",1763441420487,0.002,3001.7,3001.3,0.405504]
["bitfinex","ETHUSD",1763441421100,0.4715,3001.6,3000.0,0.137]
["bitfinex","ETHUSD",1763441421402,0.002,3001.7,3000.6,0.90699264]
["bitfinex","ETHUSD",1763441421570,0.307,3001.6,3000.7,0.43882955]
["bitfinex","ETHUSD",1763441422084,0.307,3001.6,3000.6,0.03332666]
["bitfinex","ETHUSD",1763441422283,0.7785,3001.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763441422505,0.307,3001.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763441422703,0.307,3001.6,3001.0,1.31249664]
["bitfinex","ETHUSD",1763441423015,0.307,3001.6,3001.2,0.405504]
["bitfinex","ETHUSD",1763441423229,0.307,3001.6,3001.1,0.72330033]
["bitfinex","ETHUSD",1763441423230,0.1999,3004.1,3001.5,5.92050662]
["bitfinex","ETHUSD",1763441423513,0.1999,3004.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1763441423514,0.42426644,3003.0,3001.3,0.307]
["bitfinex","ETHUSD",1763441423723,0.1999,3001.4,2999.4,0.17180006]
["bitfinex","ETHUSD",1763441424016,0.1999,3001.4,2997.8,3.41283105]
["bitfinex","ETHUSD",1763441424017,0.309,3001.3,3000.4,1.00315492]
["bitfinex","ETHUSD",1763441424237,3.3839833,3001.3,2998.8,5.92050662]
["bitfinex","ETHUSD",1763441424377,0.8138979,3001.3,2998.4,0.03335112]
["bitfinex","ETHUSD",1763441424715,2.89164997,3001.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1763441424887,0.4389019,3001.1,2998.4,0.03335112]
["bitfinex","ETHUSD",1763441425096,1.95205923,3001.0,2998.3,1.00315492]
["bitfinex","ETHUSD",1763441425403,0.90699264,3000.8,2998.5,1.00315492]
["bitfinex","ETHUSD",1763441425721,0.405504,3000.7,2997.6,0.1342]
["bitfinex","ETHUSD",1763441425925,0.1999,3000.2,2997.7,0.0333589]
["bitfinex","ETHUSD",1763441426074,0.1999,3000.2,2997.7,1.30771382]
["bitfinex","ETHUSD",1763441426075,1.514,3000.1,2997.7,1.30771382]
["bitfinex","ETHUSD",1763441426298,0.4715,3000.0,2997.7,1.03651382]
["bitfinex","ETHUSD",1763441426907,0.309,2999.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763441427231,0.4715,2999.8,2997.9,0.03335668]
["bitfinex","ETHUSD",1763441427440,0.5048979,2999.8,2997.9,0.03335668]
["bitfinex","ETHUSD",1763441427624,0.5048979,2999.8,2996.4,0.2712]
["bitfinex","ETHUSD",1763441427625,0.405504,2999.7,2996.4,0.2712]
["bitfinex","ETHUSD",1763441427825,0.405504,2999.5,2997.1,0.5048979]
["bitfinex","ETHUSD",1763441428132,0.405504,2999.3,2996.5,0.03337226]
["bitfinex","ETHUSD",1763441428334,0.5246167,2999.0,2996.6,0.89037066]
["bitfinex","ETHUSD",1763441428550,0.5246167,2999.0,2996.6,1.07178202]
["bitfinex","ETHUSD",1763441428551,1.31249664,2998.8,2996.6,1.07178202]
["bitfinex","ETHUSD",1763441428839,0.405504,2998.6,2996.6,0.18141136]
["bitfinex","ETHUSD",1763441429138,0.405504,2998.4,2995.8,0.03338006]
["bitfinex","ETHUSD",1763441429309,0.405504,2998.4,2995.6,0.03338229]
["bitfinex","ETHUSD",1763441429509,0.4715,2998.3,2995.7,0.18141136]
["bitfinex","ETHUSD",1763441429710,0.4715,2998.3,2995.8,0.03338006]
["bitfinex","ETHUSD",1763441430026,0.4389019,2998.2,2995.7,0.21479253]
["bitfinex","ETHUSD",1763441430213,0.405504,2998.2,2995.6,0.03338229]
["bitfinex","ETHUSD",1763441430408,0.4715,2998.1,2995.6,0.30458229]
["bitfinex","ETHUSD",1763441430742,0.4715,2998.1,2995.6,0.57578229]
["bitfinex","ETHUSD",1763441431036,0.308,2998.0,2996.1,1.31249664]
["bitfinex","ETHUSD",1763441431236,0.308,2998.0,2995.6,0.5424]
["bitfinex","ETHUSD",1763441431551,0.4715,2997.9,2995.7,0.03338117]
["bitfinex","ETHUSD",1763441431726,0.4715,2997.9,2995.8,0.405504]
["bitfinex","ETHUSD",1763441432037,0.0333979,2997.8,2995.6,0.2712]
["bitfinex","ETHUSD",1763441432204,0.4715,2997.7,2995.6,0.30458229]
["bitfinex","ETHUSD",1763441432395,0.4715,2997.7,2995.7,0.405504]
["bitfinex","ETHUSD",1763441433033,0.4715,2997.7,2995.5,0.137]
["bitfinex","ETHUSD",1763441433237,0.0333979,2997.6,2995.1,0.137]
["bitfinex","ETHUSD",1763441433411,0.4715,2997.5,2995.5,0.405504]
["bitfinex","ETHUSD",1763441433736,0.4715,2997.5,2995.2,0.03338675]
["bitfinex","ETHUSD",1763441433977,0.4715,2997.5,2993.2,1.6387426]
["bitfinex","ETHUSD",1763441433978,0.405504,2997.1,2995.3,0.405504]
["bitfinex","ETHUSD",1763441434137,0.0333979,2997.0,2994.0,0.03340013]
["bitfinex","ETHUSD",1763441434476,0.0333979,2997.0,2994.0,0.43890413]
["bitfinex","ETHUSD",1763441434477,1.31249664,2996.6,2994.0,0.43890413]
["bitfinex","ETHUSD",1763441434635,0.3413979,2996.5,2994.0,0.43890413]
["bitfinex","ETHUSD",1763441434829,0.8128979,2996.5,2993.5,0.03440571]
["bitfinex","ETHUSD",1763441435128,0.7795,2996.5,2994.1,0.43890413]
["bitfinex","ETHUSD",1763441435333,0.90699264,2996.3,2994.1,0.43890413]
["bitfinex","ETHUSD",1763441435567,0.5048979,2996.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1763441435732,0.405504,2996.1,2993.7,0.47230761]
["bitfinex","ETHUSD",1763441435929,0.405504,2995.9,2993.5,0.001]
["bitfinex","ETHUSD",1763441436134,0.94039054,2996.0,2993.5,0.03440571]
["bitfinex","ETHUSD",1763441436135,1.37469264,2996.0,2993.5,0.03440571]
["bitfinex","ETHUSD",1763441436333,0.2296979,2995.8,2993.5,0.50671332]
["bitfinex","ETHUSD",1763441436566,5.92050662,2995.5,2993.5,0.47330761]
["bitfinex","ETHUSD",1763441436734,0.405504,2995.3,2993.5,0.47330761]
["bitfinex","ETHUSD",1763441436934,1.45258542,2995.4,2993.5,0.001]
["bitfinex","ETHUSD",1763441437238,0.1963,2995.6,2992.9,0.001]
["bitfinex","ETHUSD",1763441437447,0.1369,2993.0,2992.0,0.47430761]
["bitfinex","ETHUSD",1763441437778,0.1369,2993.0,2990.9,0.87533957]
["bitfinex","ETHUSD",1763441437779,7.10316064,2992.9,2990.9,0.87533957]
["bitfinex","ETHUSD",1763441438278,7.10316064,2992.3,2990.9,0.87533957]
["bitfinex","ETHUSD",1763441438480,0.308,2992.2,2990.9,0.87533957]
["bitfinex","ETHUSD",1763441438632,0.83382983,2992.2,2990.9,0.87533957]
["bitfinex","ETHUSD",1763441438833,0.83382983,2992.2,2989.7,0.1989]
["bitfinex","ETHUSD",1763441438834,0.4677,2992.1,2989.9,0.4584]
["bitfinex","ETHUSD",1763441439145,0.308,2992.0,2991.0,0.8756541]
["bitfinex","ETHUSD",1763441439349,0.308,2992.0,2989.7,0.1989]
["bitfinex","ETHUSD",1763441439671,0.308,2992.0,2990.4,0.87558918]
["bitfinex","ETHUSD",1763441439672,0.4677,2991.9,2990.4,0.87558918]
["bitfinex","ETHUSD",1763441440370,0.4677,2991.9,2990.5,0.17693922]
["bitfinex","ETHUSD",1763441440578,0.308,2991.8,2990.6,0.405504]
["bitfinex","ETHUSD",1763441440870,0.308,2991.8,2990.5,0.03343922]
["bitfinex","ETHUSD",1763441440871,0.308,2991.7,2990.7,0.405504]
["bitfinex","ETHUSD",1763441441274,0.308,2991.7,2990.4,0.87558918]
["bitfinex","ETHUSD",1763441441275,0.7757,2991.7,2990.4,0.87558918]
["bitfinex","ETHUSD",1763441441496,1.31249664,2991.4,2987.8,7.10316064]
["bitfinex","ETHUSD",1763441441704,0.4677,2991.6,2988.9,0.6573]
["bitfinex","ETHUSD",1763441442007,0.90699264,2991.2,2989.7,0.87585832]
["bitfinex","ETHUSD",1763441442291,0.308,2991.1,2989.9,0.90699264]
["bitfinex","ETHUSD",1763441442492,0.308,2991.1,2990.1,0.405504]
["bitfinex","ETHUSD",1763441442656,0.308,2991.1,2990.3,0.405504]
["bitfinex","ETHUSD",1763441443004,0.308,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1763441443005,0.308,2991.1,2991.0,0.549004]
["bitfinex","ETHUSD",1763441443385,0.308,2991.1,2991.0,0.405504]
["bitfinex","ETHUSD",1763441443852,0.308,2991.1,2991.0,0.863904]
["bitfinex","ETHUSD",1763441444256,0.308,2991.1,2991.0,0.405504]
["bitfinex","ETHUSD",1763441444505,0.308,2991.1,2990.6,0.6573]
["bitfinex","ETHUSD",1763441444670,0.308,2991.1,2990.1,0.4584]
["bitfinex","ETHUSD",1763441444856,0.308,2991.1,2990.0,0.1989]
["bitfinex","ETHUSD",1763441445056,0.308,2991.1,2990.1,0.405504]
["bitfinex","ETHUSD",1763441445256,2.414,2991.0,2990.1,0.405504]
["bitfinex","ETHUSD",1763441445555,3.32099264,2991.0,2989.6,0.4584]
["bitfinex","ETHUSD",1763441445753,3.32099264,2991.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1763441445754,1.37469264,2990.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1763441445956,0.52574184,2992.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1763441445957,0.52574184,2992.1,2989.8,0.49184705]
["bitfinex","ETHUSD",1763441446158,0.308,2992.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763441446359,0.308,2992.0,2990.1,0.405504]
["bitfinex","ETHUSD",1763441446587,0.4677,2991.9,2990.3,0.405504]
["bitfinex","ETHUSD",1763441446961,0.4677,2991.9,2990.0,0.63883437]
["bitfinex","ETHUSD",1763441447162,0.4677,2991.9,2990.0,0.4584]
["bitfinex","ETHUSD",1763441447381,0.4677,2991.9,2990.1,0.405504]
["bitfinex","ETHUSD",1763441447625,0.4677,2991.9,2990.0,0.4584]
["bitfinex","ETHUSD",1763441447757,0.4677,2991.9,2989.1,0.6573]
["bitfinex","ETHUSD",1763441447758,0.1963,2990.1,2989.1,0.6573]
["bitfinex","ETHUSD",1763441447957,0.1963,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763441447958,0.308,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763441448166,0.308,2990.0,2989.9,0.87588977]
["bitfinex","ETHUSD",1763441448395,0.308,2990.0,2989.1,0.1435]
["bitfinex","ETHUSD",1763441448594,0.308,2990.0,2989.7,0.87597444]
["bitfinex","ETHUSD",1763441448796,0.7757,2990.0,2989.7,0.87597444]
["bitfinex","ETHUSD",1763441449018,0.7757,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763441449184,0.4677,2989.9,2989.3,0.87609529]
["bitfinex","ETHUSD",1763441449386,0.4677,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763441449821,0.4677,2989.9,2989.3,0.87609117]
["bitfinex","ETHUSD",1763441450393,0.308,2990.0,2989.5,0.405504]
["bitfinex","ETHUSD",1763441450802,0.308,2990.0,2989.4,0.43895552]
["bitfinex","ETHUSD",1763441451120,0.308,2990.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763441451486,0.4677,2989.9,2989.3,0.87609117]
["bitfinex","ETHUSD",1763441451800,0.1963,2988.9,2986.3,0.69078625]
["bitfinex","ETHUSD",1763441452012,0.309,2988.8,2987.5,0.87616675]
["bitfinex","ETHUSD",1763441452224,7.87986064,2988.8,2986.4,0.4584]
["bitfinex","ETHUSD",1763441452529,7.87986064,2988.8,2987.4,0.87658579]
["bitfinex","ETHUSD",1763441452530,0.7767,2988.8,2987.4,0.87658579]
["bitfinex","ETHUSD",1763441452723,0.4677,2988.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1763441453043,0.4677,2988.7,2987.5,0.87665881]
["bitfinex","ETHUSD",1763441453241,0.52644514,2988.2,2986.6,0.49188289]
["bitfinex","ETHUSD",1763441453388,0.52644514,2988.2,2987.5,0.87657607]
["bitfinex","ETHUSD",1763441453590,0.309,2988.1,2987.6,0.405504]
["bitfinex","ETHUSD",1763441453790,0.83539574,2988.1,2986.4,0.49188513]
["bitfinex","ETHUSD",1763441454022,0.83539574,2988.1,2987.5,0.87657548]
["bitfinex","ETHUSD",1763441454228,0.83539574,2988.1,2986.8,0.90699264]
["bitfinex","ETHUSD",1763441454490,0.83539574,2988.1,2987.6,0.405504]
["bitfinex","ETHUSD",1763441454821,0.83539574,2988.1,2987.0,0.405504]
["bitfinex","ETHUSD",1763441455023,0.83539574,2988.1,2987.6,0.405504]
["bitfinex","ETHUSD",1763441455328,0.1963,2989.7,2988.0,0.1445]
["bitfinex","ETHUSD",1763441455627,1.9847,2989.6,2988.0,0.1445]
["bitfinex","ETHUSD",1763441455785,0.002,2988.7,2988.0,0.1445]
["bitfinex","ETHUSD",1763441456124,0.002,2988.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763441456289,0.002,2988.7,2988.2,0.03346496]
["bitfinex","ETHUSD",1763441456500,0.002,2988.7,2988.4,0.405504]
["bitfinex","ETHUSD",1763441456940,0.002,2988.7,2988.5,0.405504]
["bitfinex","ETHUSD",1763441457099,0.002,2988.7,2988.5,0.4389656]
["bitfinex","ETHUSD",1763441457422,0.002,2989.0,2988.6,0.90699264]
["bitfinex","ETHUSD",1763441457637,0.002,2989.0,2988.7,1.28387525]
["bitfinex","ETHUSD",1763441457823,0.002,2989.0,2988.7,1.25041589]
["bitfinex","ETHUSD",1763441458022,0.002,2989.0,2988.5,0.405504]
["bitfinex","ETHUSD",1763441458224,0.002,2989.0,2988.5,0.4389656]
["bitfinex","ETHUSD",1763441458607,0.002,2989.0,2988.3,0.4584]
["bitfinex","ETHUSD",1763441458608,0.309,2988.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763441459236,0.309,2988.9,2988.8,0.405504]
["bitfinex","ETHUSD",1763441459537,0.309,2988.9,2988.6,0.405504]
["bitfinex","ETHUSD",1763441459704,0.309,2988.9,2988.8,0.405504]
["bitfinex","ETHUSD",1763441460107,0.309,2988.9,2988.8,1.04099366]
["bitfinex","ETHUSD",1763441460408,0.309,2988.9,2988.2,0.4584]
["bitfinex","ETHUSD",1763441460946,0.309,2988.9,2987.5,1.07518618]
["bitfinex","ETHUSD",1763441460947,0.52618176,2988.8,2987.5,1.07518618]
["bitfinex","ETHUSD",1763441461105,0.52618176,2988.8,2987.6,0.4584]
["bitfinex","ETHUSD",1763441461301,0.52618176,2988.8,2988.0,0.405504]
["bitfinex","ETHUSD",1763441461502,0.309,2988.7,2988.6,1.31249664]
["bitfinex","ETHUSD",1763441461802,7.10316064,2992.3,2988.6,1.31249664]
["bitfinex","ETHUSD",1763441461803,0.4677,2991.5,2988.6,1.34595712]
["bitfinex","ETHUSD",1763441462001,0.4677,2991.5,2989.7,1.31249664]
["bitfinex","ETHUSD",1763441462249,0.664,2992.2,2990.4,1.31249664]
["bitfinex","ETHUSD",1763441462473,0.1963,2993.2,2991.0,1.31249664]
["bitfinex","ETHUSD",1763441462611,0.1963,2993.2,2991.6,1.31249664]
["bitfinex","ETHUSD",1763441462939,0.309,2993.1,2991.8,0.405504]
["bitfinex","ETHUSD",1763441463126,0.309,2993.1,2992.0,0.405504]
["bitfinex","ETHUSD",1763441463514,0.309,2993.1,2991.8,0.43892869]
["bitfinex","ETHUSD",1763441463825,0.309,2993.1,2991.9,0.405504]
["bitfinex","ETHUSD",1763441464035,0.1963,2993.9,2992.2,1.31249664]
["bitfinex","ETHUSD",1763441464218,0.309,2993.8,2992.8,1.31249664]
["bitfinex","ETHUSD",1763441464549,0.309,2993.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763441464749,0.309,2993.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763441464914,0.309,2993.8,2992.6,0.405504]
["bitfinex","ETHUSD",1763441465244,0.309,2993.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763441465245,2.416,2993.7,2992.4,0.03341799]
["bitfinex","ETHUSD",1763441465446,7.10316064,2995.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1763441465447,0.4677,2994.6,2992.7,1.31249664]
["bitfinex","ETHUSD",1763441465652,1.208,2993.6,2992.9,0.405504]
["bitfinex","ETHUSD",1763441466142,1.208,2993.6,2992.9,0.845704]
["bitfinex","ETHUSD",1763441466451,0.5053,2994.5,2992.9,0.405504]
["bitfinex","ETHUSD",1763441466615,0.5053,2994.5,2992.2,2.21528845]
["bitfinex","ETHUSD",1763441466616,0.4624,2994.0,2993.1,0.405504]
["bitfinex","ETHUSD",1763441466814,0.4624,2994.0,2991.9,7.10316064]
["bitfinex","ETHUSD",1763441466815,0.5053,2994.5,2992.4,0.405504]
["bitfinex","ETHUSD",1763441467143,0.9677,2994.5,2992.6,1.31249664]
["bitfinex","ETHUSD",1763441467345,0.4624,2995.1,2992.8,0.405504]
["bitfinex","ETHUSD",1763441467543,0.4624,2995.1,2992.7,0.92234206]
["bitfinex","ETHUSD",1763441467544,0.309,2994.4,2993.0,0.405504]
["bitfinex","ETHUSD",1763441467718,0.309,2994.4,2993.2,0.405504]
["bitfinex","ETHUSD",1763441468141,0.309,2994.4,2993.4,0.405504]
["bitfinex","ETHUSD",1763441468324,0.7714,2994.4,2993.4,0.405504]
["bitfinex","ETHUSD",1763441468525,0.7714,2994.4,2993.0,0.405504]
["bitfinex","ETHUSD",1763441468726,0.7714,2994.4,2992.4,0.90699264]
["bitfinex","ETHUSD",1763441468727,0.4624,2994.3,2992.4,0.03341799]
["bitfinex","ETHUSD",1763441469015,0.4624,2994.3,2991.7,7.25096064]
["bitfinex","ETHUSD",1763441469219,0.309,2994.4,2992.4,0.4402]
["bitfinex","ETHUSD",1763441469442,0.4624,2994.2,2992.6,0.405504]
["bitfinex","ETHUSD",1763441469641,0.52538472,2994.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1763441469839,0.52538472,2994.0,2992.5,0.03341687]
["bitfinex","ETHUSD",1763441470114,0.4624,2993.9,2992.5,0.03341687]
["bitfinex","ETHUSD",1763441470318,0.4624,2993.9,2992.2,0.4402]
["bitfinex","ETHUSD",1763441470319,0.4624,2993.9,2991.9,0.88830493]
["bitfinex","ETHUSD",1763441470528,0.52538472,2994.0,2992.0,0.47362245]
["bitfinex","ETHUSD",1763441470729,0.52538472,2994.0,2993.0,1.31249664]
["bitfinex","ETHUSD",1763441470952,0.52538472,2994.0,2993.6,1.31249664]
["bitfinex","ETHUSD",1763441471257,0.4624,2995.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763441471411,0.4624,2995.6,2994.0,0.405504]
["bitfinex","ETHUSD",1763441471611,0.52518361,2994.3,2994.2,0.405504]
["bitfinex","ETHUSD",1763441471825,0.4624,2995.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763441472028,0.52521552,2994.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763441472224,0.52521552,2994.5,2993.9,0.03340124]
["bitfinex","ETHUSD",1763441472225,0.308,2994.4,2993.2,0.1445]
["bitfinex","ETHUSD",1763441472659,0.5252923,2994.2,2993.2,0.1445]
["bitfinex","ETHUSD",1763441472851,0.5252923,2994.2,2992.7,0.03341464]
["bitfinex","ETHUSD",1763441473051,0.4624,2994.1,2991.9,0.88830493]
["bitfinex","ETHUSD",1763441473224,0.4624,2994.1,2991.3,0.1478]
["bitfinex","ETHUSD",1763441473419,0.188,2991.0,2989.7,1.77508845]
["bitfinex","ETHUSD",1763441473633,0.31,2990.9,2989.3,0.001]
["bitfinex","ETHUSD",1763441473853,0.31,2990.9,2989.3,0.03445264]
["bitfinex","ETHUSD",1763441473854,0.7724,2990.9,2989.3,0.03445264]
["bitfinex","ETHUSD",1763441474017,0.7724,2990.9,2989.3,0.001]
["bitfinex","ETHUSD",1763441474219,0.4624,2990.8,2989.3,0.001]
["bitfinex","ETHUSD",1763441474568,0.31,2990.7,2989.3,0.47465264]
["bitfinex","ETHUSD",1763441474916,0.4624,2990.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1763441475116,0.4624,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1763441475418,0.188,2991.0,2989.3,0.001]
["bitfinex","ETHUSD",1763441475419,0.188,2991.0,2989.4,0.4402]
["bitfinex","ETHUSD",1763441475618,1.518,2990.9,2989.8,0.90699264]
["bitfinex","ETHUSD",1763441475815,0.31,2990.9,2989.9,0.80101533]
["bitfinex","ETHUSD",1763441476056,0.4624,2990.8,2989.4,0.03345152]
["bitfinex","ETHUSD",1763441476416,0.4624,2990.8,2989.3,0.03445264]
["bitfinex","ETHUSD",1763441476826,0.31,2990.9,2989.5,0.405504]
["bitfinex","ETHUSD",1763441477018,0.31,2990.9,2989.7,0.405504]
["bitfinex","ETHUSD",1763441477227,0.7724,2990.9,2989.5,0.405504]
["bitfinex","ETHUSD",1763441477428,0.7724,2990.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1763441477629,0.7724,2990.9,2989.3,0.001]
["bitfinex","ETHUSD",1763441477630,0.4624,2990.8,2989.3,0.001]
["bitfinex","ETHUSD",1763441477861,0.4624,2990.8,2989.3,0.03445264]
["bitfinex","ETHUSD",1763441478156,0.31,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1763441478659,0.4624,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1763441478855,0.188,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763441479275,0.6499,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763441480135,0.6499,2989.4,2987.5,1.31668618]
["bitfinex","ETHUSD",1763441480136,0.4619,2989.3,2987.5,0.87628618]
["bitfinex","ETHUSD",1763441480336,0.4619,2989.3,2989.2,0.00400171]
["bitfinex","ETHUSD",1763441480573,0.4619,2989.3,2987.5,0.87628618]
["bitfinex","ETHUSD",1763441481084,0.1848,2987.6,2986.3,0.001]
["bitfinex","ETHUSD",1763441481234,0.4619,2987.5,2987.4,0.87656371]
["bitfinex","ETHUSD",1763441481437,0.4619,2987.5,2986.3,0.03448625]
["bitfinex","ETHUSD",1763441481438,0.7719,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1763441481870,0.1848,2987.6,2987.4,0.876622]
["bitfinex","ETHUSD",1763441482170,0.1848,2987.6,2986.3,0.001]
["bitfinex","ETHUSD",1763441482171,0.7719,2987.5,2986.3,0.03448625]
["bitfinex","ETHUSD",1763441482372,0.31,2987.5,2987.4,0.87667471]
["bitfinex","ETHUSD",1763441482577,0.31,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1763441482874,0.31,2987.5,2986.9,0.87666087]
["bitfinex","ETHUSD",1763441483035,0.7719,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1763441483463,0.52654431,2987.3,2986.9,0.87668914]
["bitfinex","ETHUSD",1763441483636,0.52654431,2987.3,2986.4,0.405504]
["bitfinex","ETHUSD",1763441483845,0.52654431,2987.3,2987.0,0.405504]
["bitfinex","ETHUSD",1763441483846,0.31,2987.2,2987.0,0.405504]
["bitfinex","ETHUSD",1763441484262,0.31,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1763441484458,0.31,2987.2,2987.0,0.405504]
["bitfinex","ETHUSD",1763441485374,0.31,2987.2,2986.9,0.87658991]
["bitfinex","ETHUSD",1763441485375,0.4619,2987.1,2986.9,0.87658991]
["bitfinex","ETHUSD",1763441485674,0.4619,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1763441485836,0.4619,2987.1,2986.4,0.87677189]
["bitfinex","ETHUSD",1763441487902,0.52654431,2987.3,2986.6,0.405504]
["bitfinex","ETHUSD",1763441487903,0.31,2987.0,2986.6,0.405504]
["bitfinex","ETHUSD",1763441488271,0.31,2987.0,2986.5,0.405504]
["bitfinex","ETHUSD",1763441488471,0.31,2987.0,2986.7,0.405504]
["bitfinex","ETHUSD",1763441488681,0.31,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1763441488682,0.52654431,2987.3,2986.9,0.405504]
["bitfinex","ETHUSD",1763441489007,0.6499,2989.4,2987.3,1.31249664]
["bitfinex","ETHUSD",1763441489160,0.31,2989.3,2987.5,0.405504]
["bitfinex","ETHUSD",1763441489362,0.7719,2989.3,2987.7,0.405504]
["bitfinex","ETHUSD",1763441489607,0.7719,2989.3,2987.9,0.405504]
["bitfinex","ETHUSD",1763441489907,0.4619,2989.2,2987.9,0.405504]
["bitfinex","ETHUSD",1763441490110,0.4619,2989.2,2987.6,0.405504]
["bitfinex","ETHUSD",1763441490455,0.4619,2989.2,2987.8,0.405504]
["bitfinex","ETHUSD",1763441491701,0.4639,2989.2,2987.8,0.405504]
["bitfinex","ETHUSD",1763441492013,0.002,2989.2,2987.9,0.03346832]
["bitfinex","ETHUSD",1763441492163,1.209,2989.1,2988.0,0.405504]
["bitfinex","ETHUSD",1763441492363,0.309,2989.0,2988.2,0.405504]
["bitfinex","ETHUSD",1763441492786,0.309,2989.0,2988.4,0.405504]
["bitfinex","ETHUSD",1763441493572,0.309,2989.0,2988.5,0.0334616]
["bitfinex","ETHUSD",1763441493879,0.309,2989.0,2987.7,0.18127056]
["bitfinex","ETHUSD",1763441494100,0.309,2989.0,2987.7,0.1478]
["bitfinex","ETHUSD",1763441494286,0.309,2989.0,2987.8,0.405504]
["bitfinex","ETHUSD",1763441494488,0.309,2989.0,2988.0,0.405504]
["bitfinex","ETHUSD",1763441494710,0.309,2989.0,2987.8,0.4404]
["bitfinex","ETHUSD",1763441494910,0.309,2989.0,2987.9,0.405504]
["bitfinex","ETHUSD",1763441495114,0.1848,2988.9,2987.7,0.1478]
["bitfinex","ETHUSD",1763441495494,0.1848,2988.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763441495882,0.309,2989.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1763441496079,0.309,2989.0,2987.8,0.405504]
["bitfinex","ETHUSD",1763441496709,0.1835,2988.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763441497582,0.1835,2988.9,2987.9,0.03346832]
["bitfinex","ETHUSD",1763441497782,0.1835,2988.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763441498318,0.1835,2988.9,2987.9,0.03346832]
["bitfinex","ETHUSD",1763441498619,0.309,2989.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1763441498920,0.309,2989.0,2987.8,0.405504]
["bitfinex","ETHUSD",1763441499314,0.7939,2989.0,2987.5,0.0334728]
["bitfinex","ETHUSD",1763441499510,0.7939,2989.0,2986.6,0.4404]
["bitfinex","ETHUSD",1763441499688,0.7939,2989.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1763441499689,0.4849,2988.9,2986.7,0.03348176]
["bitfinex","ETHUSD",1763441500194,0.4849,2988.9,2986.8,0.845904]
["bitfinex","ETHUSD",1763441500394,0.308,2988.8,2987.0,0.405504]
["bitfinex","ETHUSD",1763441500598,0.308,2988.8,2987.2,0.405504]
["bitfinex","ETHUSD",1763441500799,0.308,2988.8,2987.4,0.405504]
["bitfinex","ETHUSD",1763441500998,0.308,2988.8,2987.9,1.31249664]
["bitfinex","ETHUSD",1763441501226,0.308,2988.8,2988.1,0.405504]
["bitfinex","ETHUSD",1763441501437,0.308,2988.8,2988.3,0.405504]
["bitfinex","ETHUSD",1763441501852,0.308,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763441501853,0.7929,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763441502141,0.308,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763441502352,0.308,2988.8,2987.5,0.1812728]
["bitfinex","ETHUSD",1763441502353,0.308,2988.8,2987.6,0.405504]
["bitfinex","ETHUSD",1763441502518,0.308,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763441502708,0.308,2988.8,2987.9,0.405504]
["bitfinex","ETHUSD",1763441502908,0.308,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763441503141,0.308,2988.8,2987.9,0.2214063]
["bitfinex","ETHUSD",1763441503352,0.52619327,2988.6,2987.9,0.2214063]
["bitfinex","ETHUSD",1763441503554,0.52619327,2988.6,2988.1,0.405504]
["bitfinex","ETHUSD",1763441503713,0.52619327,2988.6,2988.3,0.405504]
["bitfinex","ETHUSD",1763441504058,0.52619327,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763441504340,0.83419327,2988.6,2988.1,0.405504]
["bitfinex","ETHUSD",1763441504542,0.83419327,2988.6,2988.1,0.73989274]
["bitfinex","ETHUSD",1763441504729,0.83419327,2988.6,2987.9,0.405504]
["bitfinex","ETHUSD",1763441505250,1.209,2988.5,2987.8,0.405504]
["bitfinex","ETHUSD",1763441506226,1.209,2988.5,2987.7,0.405504]
["bitfinex","ETHUSD",1763441506426,1.209,2988.5,2987.8,0.21805924]
["bitfinex","ETHUSD",1763441506634,1.209,2988.5,2987.7,2.18059245]
["bitfinex","ETHUSD",1763441507322,1.209,2988.5,2987.9,0.405504]
["bitfinex","ETHUSD",1763441507529,0.83419327,2988.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763441507530,0.1835,2987.8,2987.7,1.25612981]
["bitfinex","ETHUSD",1763441507850,0.1835,2987.8,2986.4,2.39088911]
["bitfinex","ETHUSD",1763441508153,0.4849,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1763441508510,0.4849,2987.7,2986.3,0.03448625]
["bitfinex","ETHUSD",1763441508511,0.308,2987.6,2986.3,0.03448625]
["bitfinex","ETHUSD",1763441508713,0.4849,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1763441508950,0.4849,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1763441511080,0.4849,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1763441513573,0.52660619,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1763441513969,0.90699264,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1763441514575,0.4849,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1763441514771,0.1835,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1763441514988,0.90699264,2986.1,2983.3,2.39088911]
["bitfinex","ETHUSD",1763441515142,0.308,2986.3,2983.2,2.3962587]
["bitfinex","ETHUSD",1763441515143,0.1039,2984.4,2983.2,2.3962587]
["bitfinex","ETHUSD",1763441515342,0.1039,2983.3,2982.4,0.87764635]
["bitfinex","ETHUSD",1763441515543,0.311,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1763441515970,0.311,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1763441516171,0.311,2983.1,2982.5,0.4883]
["bitfinex","ETHUSD",1763441516346,0.311,2983.1,2982.5,0.52182891]
["bitfinex","ETHUSD",1763441516573,0.311,2983.1,2982.6,0.23064679]
["bitfinex","ETHUSD",1763441516775,0.4849,2984.8,2982.8,6.35437578]
["bitfinex","ETHUSD",1763441516978,0.311,2984.7,2983.4,0.405504]
["bitfinex","ETHUSD",1763441517288,0.1835,2985.6,2983.9,1.31249664]
["bitfinex","ETHUSD",1763441517502,0.1835,2986.4,2984.7,0.405504]
["bitfinex","ETHUSD",1763441517503,0.311,2985.5,2984.7,0.405504]
["bitfinex","ETHUSD",1763441518588,0.311,2985.5,2984.3,0.405504]
["bitfinex","ETHUSD",1763441518788,0.311,2985.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763441518970,0.311,2985.5,2984.7,0.405504]
["bitfinex","ETHUSD",1763441519370,0.311,2985.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763441519597,0.311,2985.5,2984.6,0.4883]
["bitfinex","ETHUSD",1763441519800,0.311,2985.5,2984.7,0.405504]
["bitfinex","ETHUSD",1763441520077,0.311,2985.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763441520406,0.311,2985.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763441520645,0.311,2985.5,2984.3,0.70484644]
["bitfinex","ETHUSD",1763441520915,0.7959,2985.5,2983.8,0.6809]
["bitfinex","ETHUSD",1763441521270,0.7959,2985.5,2983.9,0.405504]
["bitfinex","ETHUSD",1763441521472,0.311,2985.5,2983.9,0.893804]
["bitfinex","ETHUSD",1763441521808,0.311,2985.5,2983.9,0.405504]
["bitfinex","ETHUSD",1763441521809,0.7959,2985.5,2983.9,0.405504]
["bitfinex","ETHUSD",1763441522011,0.311,2985.5,2984.1,0.405504]
["bitfinex","ETHUSD",1763441522319,0.311,2985.5,2984.2,0.405504]
["bitfinex","ETHUSD",1763441522476,0.311,2985.5,2984.4,6.35437578]
["bitfinex","ETHUSD",1763441522676,5.94887178,2987.3,2984.3,0.52180869]
["bitfinex","ETHUSD",1763441522677,0.1835,2987.2,2985.5,0.405504]
["bitfinex","ETHUSD",1763441522873,0.1835,2987.2,2985.7,0.405504]
["bitfinex","ETHUSD",1763441523114,0.1835,2987.2,2984.8,0.1926]
["bitfinex","ETHUSD",1763441523115,0.4849,2987.1,2984.8,0.1926]
["bitfinex","ETHUSD",1763441523298,1.39189264,2987.1,2984.7,0.4883]
["bitfinex","ETHUSD",1763441523468,1.39189264,2987.1,2983.8,6.14147178]
["bitfinex","ETHUSD",1763441523469,0.90699264,2986.6,2984.2,0.4883]
["bitfinex","ETHUSD",1763441523673,0.4849,2986.5,2984.2,0.4883]
["bitfinex","ETHUSD",1763441523898,0.31,2986.4,2984.2,0.4883]
["bitfinex","ETHUSD",1763441524160,0.31,2986.4,2984.3,0.405504]
["bitfinex","ETHUSD",1763441524323,0.4849,2986.3,2984.3,0.405504]
["bitfinex","ETHUSD",1763441524647,0.4849,2986.3,2983.8,0.6809]
["bitfinex","ETHUSD",1763441524866,0.4849,2986.3,2983.5,0.1926]
["bitfinex","ETHUSD",1763441524867,0.90699264,2986.0,2983.5,0.1926]
["bitfinex","ETHUSD",1763441525164,0.405504,2985.9,2983.5,0.1926]
["bitfinex","ETHUSD",1763441525327,0.90699264,2984.5,2982.6,0.1926]
["bitfinex","ETHUSD",1763441525512,0.5888,2984.4,2982.6,0.6809]
["bitfinex","ETHUSD",1763441525708,0.31,2984.3,2982.4,0.87764635]
["bitfinex","ETHUSD",1763441525949,0.90699264,2984.1,2982.5,0.03352891]
["bitfinex","ETHUSD",1763441526160,0.90699264,2984.1,2982.4,0.87764635]
["bitfinex","ETHUSD",1763441526362,0.1039,2984.4,2982.5,0.52102891]
["bitfinex","ETHUSD",1763441526671,0.4931,2986.1,2984.3,0.001]
["bitfinex","ETHUSD",1763441526956,0.31,2985.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763441527243,0.31,2985.8,2984.3,0.03450869]
["bitfinex","ETHUSD",1763441527244,0.4931,2985.7,2984.3,0.001]
["bitfinex","ETHUSD",1763441527545,0.31,2985.8,2984.4,0.893004]
["bitfinex","ETHUSD",1763441527746,0.31,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1763441528058,0.31,2985.8,2984.5,0.405504]
["bitfinex","ETHUSD",1763441528258,0.31,2985.8,2984.5,0.893004]
["bitfinex","ETHUSD",1763441528479,0.31,2985.8,2984.7,0.405504]
["bitfinex","ETHUSD",1763441528608,0.31,2985.8,2984.9,0.405504]
["bitfinex","ETHUSD",1763441528809,0.52687333,2986.6,2984.9,0.03350195]
["bitfinex","ETHUSD",1763441529077,0.52687333,2986.6,2985.1,0.405504]
["bitfinex","ETHUSD",1763441529078,0.309,2986.5,2985.1,0.405504]
["bitfinex","ETHUSD",1763441529366,0.309,2986.5,2985.3,0.405504]
["bitfinex","ETHUSD",1763441529909,0.309,2986.5,2985.4,0.405504]
["bitfinex","ETHUSD",1763441530244,0.52687333,2986.6,2985.6,0.405504]
["bitfinex","ETHUSD",1763441530454,0.309,2986.5,2985.8,0.405504]
["bitfinex","ETHUSD",1763441531036,0.309,2986.5,2985.2,0.405504]
["bitfinex","ETHUSD",1763441531358,0.8021,2986.5,2984.8,0.4875]
["bitfinex","ETHUSD",1763441531517,0.90699264,2986.3,2984.0,0.6861]
["bitfinex","ETHUSD",1763441531736,0.90699264,2985.8,2984.0,0.001]
["bitfinex","ETHUSD",1763441532254,0.6766,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1763441532660,0.90699264,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763441532865,0.4931,2985.6,2984.0,0.001]
["bitfinex","ETHUSD",1763441532866,0.309,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1763441533471,0.4931,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763441534178,0.52708728,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763441534687,0.52708728,2985.0,2984.9,0.603104]
["bitfinex","ETHUSD",1763441534890,0.52708728,2985.0,2984.9,0.405504]
["bitfinex","ETHUSD",1763441534891,0.83508728,2985.0,2984.9,0.405504]
["bitfinex","ETHUSD",1763441535243,0.83508728,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763441535244,3.25508728,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763441535454,3.25508728,2985.0,2984.4,0.405504]
["bitfinex","ETHUSD",1763441535455,2.04508728,2985.0,2984.4,0.405504]
["bitfinex","ETHUSD",1763441535794,0.83508728,2985.0,2984.4,0.405504]
["bitfinex","ETHUSD",1763441535996,0.83508728,2985.0,2984.9,0.603104]
["bitfinex","ETHUSD",1763441535997,0.52708728,2985.0,2984.9,0.603104]
["bitfinex","ETHUSD",1763441536151,0.83508728,2985.0,2984.9,0.405504]
["bitfinex","ETHUSD",1763441536355,0.83508728,2985.0,2984.9,0.893004]
["bitfinex","ETHUSD",1763441536569,0.83508728,2985.0,2984.9,0.405504]
["bitfinex","ETHUSD",1763441536967,0.83508728,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763441537168,0.83508728,2985.0,2984.4,0.405504]
["bitfinex","ETHUSD",1763441538488,0.83508728,2985.0,2984.5,0.03350644]
["bitfinex","ETHUSD",1763441538707,0.83508728,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1763441538914,0.52708728,2985.0,2984.9,0.1846]
["bitfinex","ETHUSD",1763441539110,0.87129679,2987.4,2984.9,0.1846]
["bitfinex","ETHUSD",1763441539111,0.4938,2987.0,2985.0,0.405504]
["bitfinex","ETHUSD",1763441539434,0.308,2986.9,2985.2,1.31249664]
["bitfinex","ETHUSD",1763441539718,0.308,2986.9,2985.4,0.405504]
["bitfinex","ETHUSD",1763441540010,0.308,2986.9,2985.6,0.405504]
["bitfinex","ETHUSD",1763441540210,0.308,2986.9,2985.7,0.94048562]
["bitfinex","ETHUSD",1763441540512,0.308,2986.9,2985.5,0.405504]
["bitfinex","ETHUSD",1763441540679,0.308,2986.9,2985.7,0.405504]
["bitfinex","ETHUSD",1763441541372,0.308,2986.9,2985.8,0.03349186]
["bitfinex","ETHUSD",1763441541690,0.308,2986.9,2985.8,0.405504]
["bitfinex","ETHUSD",1763441541890,0.308,2986.9,2985.2,0.4674]
["bitfinex","ETHUSD",1763441541891,0.8018,2986.9,2985.2,0.4674]
["bitfinex","ETHUSD",1763441542089,1.70879264,2986.9,2984.9,0.1846]
["bitfinex","ETHUSD",1763441542303,0.4938,2986.8,2984.9,0.1846]
["bitfinex","ETHUSD",1763441542507,0.4938,2986.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763441542670,0.4938,2986.8,2984.3,0.4684]
["bitfinex","ETHUSD",1763441542878,0.4938,2986.8,2984.4,0.03350757]
["bitfinex","ETHUSD",1763441543082,0.4938,2986.8,2984.3,0.4684]
["bitfinex","ETHUSD",1763441543281,0.52684124,2986.3,2984.3,0.001]
["bitfinex","ETHUSD",1763441543705,0.4938,2986.2,2984.3,0.001]
["bitfinex","ETHUSD",1763441543906,0.1569,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1763441544212,0.4639,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1763441544421,0.9577,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763441544618,0.9577,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1763441544619,0.90699264,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1763441544782,1.40079264,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1763441544980,0.4938,2984.2,2982.4,0.89252693]
["bitfinex","ETHUSD",1763441545210,0.4938,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441545486,0.1569,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1763441545803,0.8008,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763441546194,0.307,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1763441547008,0.4938,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441548689,0.306,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441549010,0.7998,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441549183,0.306,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441551190,0.306,2984.2,2984.1,0.4684]
["bitfinex","ETHUSD",1763441551419,0.306,2984.2,2984.1,0.873904]
["bitfinex","ETHUSD",1763441552006,0.306,2984.2,2984.1,0.406504]
["bitfinex","ETHUSD",1763441552205,0.306,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441553822,0.83311657,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441554497,1.32691657,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441554902,0.52711657,2984.2,2984.1,0.4684]
["bitfinex","ETHUSD",1763441555107,0.305,2984.2,2984.1,0.873904]
["bitfinex","ETHUSD",1763441555309,1.516,2984.2,2984.1,0.873904]
["bitfinex","ETHUSD",1763441555509,2.04307093,2984.2,2984.1,0.873904]
["bitfinex","ETHUSD",1763441555721,0.83207093,2984.2,2984.1,0.873904]
["bitfinex","ETHUSD",1763441556314,0.83207093,2984.2,2984.1,0.406504]
["bitfinex","ETHUSD",1763441557018,0.83207093,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1763441558191,0.83207093,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1763441559631,0.74478206,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1763441560106,0.74478206,2984.2,2983.8,0.03451431]
["bitfinex","ETHUSD",1763441560295,0.305,2984.1,2983.9,0.868404]
["bitfinex","ETHUSD",1763441560702,0.43978206,2984.2,2984.1,0.405504]
["bitfinex","ETHUSD",1763441561102,0.43978206,2984.2,2983.9,0.405504]
["bitfinex","ETHUSD",1763441561304,0.43978206,2984.2,2983.7,0.4629]
["bitfinex","ETHUSD",1763441561646,0.43978206,2984.2,2983.8,0.4629]
["bitfinex","ETHUSD",1763441561824,0.304,2984.1,2983.6,0.06883919]
["bitfinex","ETHUSD",1763441562022,0.304,2984.1,2983.2,0.4629]
["bitfinex","ETHUSD",1763441562224,0.304,2984.1,2982.8,3.28746025]
["bitfinex","ETHUSD",1763441562225,0.304,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1763441562520,0.7835,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1763441562924,0.44178206,2984.2,2983.7,0.4629]
["bitfinex","ETHUSD",1763441563102,0.304,2984.1,2983.6,0.0899]
["bitfinex","ETHUSD",1763441563413,0.304,2984.1,2983.9,0.405504]
["bitfinex","ETHUSD",1763441563613,0.304,2984.1,2984.0,0.868404]
["bitfinex","ETHUSD",1763441564114,0.304,2984.1,2984.0,0.405504]
["bitfinex","ETHUSD",1763441564314,0.304,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1763441565211,2.422,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763441565415,2.11799264,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763441565626,0.90699264,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763441566027,0.304,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1763441566344,0.304,2984.1,2983.6,0.405504]
["bitfinex","ETHUSD",1763441566528,0.304,2984.1,2983.8,0.405504]
["bitfinex","ETHUSD",1763441566936,0.304,2984.1,2984.0,0.405504]
["bitfinex","ETHUSD",1763441567305,0.304,2984.1,2984.0,0.868404]
["bitfinex","ETHUSD",1763441568062,0.304,2984.1,2984.0,0.405504]
["bitfinex","ETHUSD",1763441568353,0.304,2984.1,2984.0,0.868404]
["bitfinex","ETHUSD",1763441569437,0.304,2984.1,2984.0,0.90191606]
["bitfinex","ETHUSD",1763441569638,0.304,2984.1,2984.0,1.08280693]
["bitfinex","ETHUSD",1763441570325,0.304,2984.1,2984.0,4.37026718]
["bitfinex","ETHUSD",1763441570528,0.002,2984.2,2984.0,4.37026718]
["bitfinex","ETHUSD",1763441570529,0.002,2984.2,2984.1,0.405504]
["bitfinex","ETHUSD",1763441570705,0.002,2984.2,2984.1,0.868404]
["bitfinex","ETHUSD",1763441570910,0.002,2984.5,2984.1,1.78236433]
["bitfinex","ETHUSD",1763441571109,0.002,2984.5,2984.4,3.71617047]
["bitfinex","ETHUSD",1763441571321,0.002,2984.5,2984.4,0.43901157]
["bitfinex","ETHUSD",1763441571548,0.002,2984.5,2984.3,2.40537587]
["bitfinex","ETHUSD",1763441571708,0.303,2984.4,2984.3,2.40537587]
["bitfinex","ETHUSD",1763441571907,0.303,2984.4,2984.2,0.4629]
["bitfinex","ETHUSD",1763441572121,0.303,2984.4,2984.2,0.74972759]
["bitfinex","ETHUSD",1763441572450,0.303,2984.4,2984.0,2.40537587]
["bitfinex","ETHUSD",1763441572743,0.303,2984.4,2983.9,2.40537587]
["bitfinex","ETHUSD",1763441572917,0.303,2984.4,2983.8,2.40537587]
["bitfinex","ETHUSD",1763441573123,0.303,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1763441573124,0.303,2984.4,2983.7,2.40537587]
["bitfinex","ETHUSD",1763441573317,0.303,2984.4,2983.8,2.40537587]
["bitfinex","ETHUSD",1763441573519,0.303,2984.4,2983.9,0.405504]
["bitfinex","ETHUSD",1763441574129,0.303,2984.4,2984.0,0.03351206]
["bitfinex","ETHUSD",1763441574510,0.303,2984.4,2983.9,2.78032284]
["bitfinex","ETHUSD",1763441574714,0.303,2984.4,2984.0,2.71692021]
["bitfinex","ETHUSD",1763441575330,1.211,2984.3,2984.1,2.40537587]
["bitfinex","ETHUSD",1763441575716,1.211,2984.3,2984.0,2.71692021]
["bitfinex","ETHUSD",1763441576130,1.211,2984.3,2984.0,2.68340815]
["bitfinex","ETHUSD",1763441576546,1.211,2984.3,2984.1,0.405504]
["bitfinex","ETHUSD",1763441576770,1.73797224,2984.3,2984.1,0.405504]
["bitfinex","ETHUSD",1763441577544,1.73797224,2984.3,2984.1,0.26834082]
["bitfinex","ETHUSD",1763441577732,1.73797224,2984.3,2984.0,0.15656381]
["bitfinex","ETHUSD",1763441577733,1.73797224,2984.3,2984.0,0.03381463]
["bitfinex","ETHUSD",1763441578052,1.73797224,2984.3,2983.9,2.40537587]
["bitfinex","ETHUSD",1763441578053,0.52697224,2984.3,2983.9,2.40537587]
["bitfinex","ETHUSD",1763441578255,0.52697224,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1763441578256,0.191,2984.2,2983.8,2.40537587]
["bitfinex","ETHUSD",1763441578543,0.191,2984.2,2983.7,2.40537587]
["bitfinex","ETHUSD",1763441578949,0.191,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1763441578950,0.4795,2984.1,2983.5,2.40537587]
["bitfinex","ETHUSD",1763441579248,0.52697224,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1763441579451,0.52697224,2984.3,2983.4,2.43989467]
["bitfinex","ETHUSD",1763441579621,0.4795,2984.2,2983.4,2.65036534]
["bitfinex","ETHUSD",1763441579823,0.4795,2984.2,2983.4,2.40637587]
["bitfinex","ETHUSD",1763441580115,0.4795,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1763441580619,0.03351206,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1763441580831,0.03351206,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1763441581034,0.4795,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1763441581233,0.4795,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763441581574,0.4795,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1763441582716,0.03351206,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763441583154,0.4795,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1763441583353,0.4795,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763441583354,0.03351206,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763441583661,0.303,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1763441583870,0.303,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1763441583871,1.4200047,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1763441584216,1.4200047,2983.5,2981.6,2.40537587]
["bitfinex","ETHUSD",1763441584217,0.405504,2983.4,2981.0,0.01402628]
["bitfinex","ETHUSD",1763441584325,0.405504,2983.4,2980.7,0.01444161]
["bitfinex","ETHUSD",1763441584326,0.191,2981.8,2980.7,0.01444161]
["bitfinex","ETHUSD",1763441584524,0.303,2981.7,2981.1,0.87835284]
["bitfinex","ETHUSD",1763441584829,0.7825,2981.7,2981.1,0.87835284]
["bitfinex","ETHUSD",1763441585232,0.90699264,2981.5,2981.1,0.87835284]
["bitfinex","ETHUSD",1763441585419,2.9015,2981.6,2981.1,0.87835284]
["bitfinex","ETHUSD",1763441585420,0.51301206,2981.4,2981.1,0.87835284]
["bitfinex","ETHUSD",1763441585624,0.03351206,2981.4,2979.5,2.57964082]
["bitfinex","ETHUSD",1763441585825,0.4657,2982.7,2981.3,0.1876]
["bitfinex","ETHUSD",1763441586042,0.303,2982.5,2981.5,0.405504]
["bitfinex","ETHUSD",1763441586332,0.303,2982.5,2981.4,0.405504]
["bitfinex","ETHUSD",1763441586645,0.303,2982.5,2981.3,0.1876]
["bitfinex","ETHUSD",1763441586958,0.1868,2981.4,2981.1,0.87839659]
["bitfinex","ETHUSD",1763441587260,0.1868,2981.4,2980.6,0.87854147]
["bitfinex","ETHUSD",1763441587261,0.303,2981.3,2980.6,0.87854147]
["bitfinex","ETHUSD",1763441587423,0.7687,2981.3,2980.6,0.87854147]
["bitfinex","ETHUSD",1763441587822,0.1868,2980.7,2980.6,0.87854147]
["bitfinex","ETHUSD",1763441588251,0.6525,2980.7,2980.6,0.87854147]
["bitfinex","ETHUSD",1763441588551,0.6525,2980.7,2979.6,0.03356155]
["bitfinex","ETHUSD",1763441588731,0.6525,2980.7,2980.6,0.8787364]
["bitfinex","ETHUSD",1763441588928,0.6525,2980.7,2979.5,0.17426495]
["bitfinex","ETHUSD",1763441589127,0.6525,2980.7,2980.6,0.87868108]
["bitfinex","ETHUSD",1763441589434,0.6525,2980.7,2979.2,0.405504]
["bitfinex","ETHUSD",1763441589759,0.6525,2980.7,2980.5,0.87871776]
["bitfinex","ETHUSD",1763441589935,0.6525,2980.7,2979.2,0.405504]
["bitfinex","ETHUSD",1763441590262,0.6525,2980.7,2978.5,7.14980373]
["bitfinex","ETHUSD",1763441590263,0.49921206,2980.6,2980.5,0.87873462]
["bitfinex","ETHUSD",1763441590555,0.49921206,2980.6,2978.5,0.2645]
["bitfinex","ETHUSD",1763441590735,0.49921206,2980.6,2980.0,0.87885683]
["bitfinex","ETHUSD",1763441590934,0.49921206,2980.6,2978.5,0.2645]
["bitfinex","ETHUSD",1763441591119,0.1868,2978.9,2977.4,0.2645]
["bitfinex","ETHUSD",1763441591328,0.303,2978.8,2977.5,0.29808522]
["bitfinex","ETHUSD",1763441591526,0.303,2978.8,2977.7,0.87903738]
["bitfinex","ETHUSD",1763441591725,0.303,2978.8,2977.8,0.29808183]
["bitfinex","ETHUSD",1763441591925,0.303,2978.8,2977.8,0.2645]
["bitfinex","ETHUSD",1763441592163,0.1868,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1763441592364,0.1868,2978.7,2977.7,0.87903738]
["bitfinex","ETHUSD",1763441592365,0.1868,2979.9,2978.6,0.00600257]
["bitfinex","ETHUSD",1763441592657,0.4657,2980.6,2978.6,0.00600257]
["bitfinex","ETHUSD",1763441592824,0.4657,2980.6,2978.8,0.405504]
["bitfinex","ETHUSD",1763441593345,0.4657,2980.6,2978.9,0.077]
["bitfinex","ETHUSD",1763441593666,0.304,2980.5,2979.0,0.43907231]
["bitfinex","ETHUSD",1763441593832,0.4657,2981.3,2979.5,1.31249664]
["bitfinex","ETHUSD",1763441594038,0.304,2981.2,2979.7,0.405504]
["bitfinex","ETHUSD",1763441594472,0.4657,2981.1,2978.9,0.3415]
["bitfinex","ETHUSD",1763441594762,1.4062047,2981.1,2978.9,0.077]
["bitfinex","ETHUSD",1763441594943,0.871204,2981.0,2978.5,0.077]
["bitfinex","ETHUSD",1763441595138,0.871204,2981.0,2977.7,0.87903738]
["bitfinex","ETHUSD",1763441595139,1.31249664,2980.6,2977.7,0.87903738]
["bitfinex","ETHUSD",1763441595485,1.31249664,2980.6,2977.8,0.2645]
["bitfinex","ETHUSD",1763441595486,0.90699264,2980.1,2977.8,0.2645]
["bitfinex","ETHUSD",1763441595651,0.304,2980.0,2977.8,0.2645]
["bitfinex","ETHUSD",1763441596060,0.4657,2979.9,2977.8,0.2645]
["bitfinex","ETHUSD",1763441596366,0.405504,2980.7,2977.8,0.2645]
["bitfinex","ETHUSD",1763441596367,2.424,2979.8,2978.4,7.14980373]
["bitfinex","ETHUSD",1763441596562,2.424,2979.8,2977.9,0.03358071]
["bitfinex","ETHUSD",1763441596563,0.304,2979.7,2979.0,0.405504]
["bitfinex","ETHUSD",1763441596735,0.304,2979.7,2979.1,0.63322061]
["bitfinex","ETHUSD",1763441596936,0.304,2979.7,2979.2,0.077]
["bitfinex","ETHUSD",1763441597551,0.304,2979.7,2978.6,0.2645]
["bitfinex","ETHUSD",1763441597748,0.7697,2979.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1763441598068,0.4657,2979.7,2977.9,0.2645]
["bitfinex","ETHUSD",1763441598242,0.304,2979.6,2978.0,0.29807958]
["bitfinex","ETHUSD",1763441598442,0.304,2979.6,2977.6,0.29808409]
["bitfinex","ETHUSD",1763441599069,0.6531,2979.5,2977.6,0.2645]
["bitfinex","ETHUSD",1763441599294,0.304,2979.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1763441599474,0.304,2979.6,2978.1,0.405504]
["bitfinex","ETHUSD",1763441599673,0.42774296,2980.5,2978.1,0.43908245]
["bitfinex","ETHUSD",1763441599874,0.42774296,2980.5,2977.7,0.2981]
["bitfinex","ETHUSD",1763441599875,0.405504,2980.3,2977.7,0.2981]
["bitfinex","ETHUSD",1763441600192,0.90699264,2980.2,2977.8,0.01783704]
["bitfinex","ETHUSD",1763441600376,0.0419449,2980.1,2977.8,0.01783704]
["bitfinex","ETHUSD",1763441600559,0.405504,2980.4,2977.8,0.001]
["bitfinex","ETHUSD",1763441600754,0.04193786,2980.6,2977.8,0.2991]
["bitfinex","ETHUSD",1763441600951,1.61649664,2980.5,2977.8,0.2991]
["bitfinex","ETHUSD",1763441601151,1.21099264,2980.5,2977.9,0.0168331]
["bitfinex","ETHUSD",1763441601388,1.21099264,2980.5,2977.8,0.3159331]
["bitfinex","ETHUSD",1763441601850,0.92397178,2982.9,2977.9,0.405504]
["bitfinex","ETHUSD",1763441601851,0.4613,2980.4,2977.9,0.405504]
["bitfinex","ETHUSD",1763441602050,0.4613,2980.4,2978.0,0.01683366]
["bitfinex","ETHUSD",1763441602051,0.304,2980.3,2978.0,0.01683366]
["bitfinex","ETHUSD",1763441602259,0.04194349,2980.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763441602463,0.50324349,2980.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763441602682,0.50324349,2980.2,2978.1,0.703604]
["bitfinex","ETHUSD",1763441603025,0.50324349,2980.2,2978.2,0.2981]
["bitfinex","ETHUSD",1763441603160,0.4613,2980.2,2978.2,0.2981]
["bitfinex","ETHUSD",1763441603983,1.09879264,2981.0,2978.4,0.90699264]
["bitfinex","ETHUSD",1763441603984,0.1918,2981.0,2978.4,0.90699264]
["bitfinex","ETHUSD",1763441604182,0.4613,2980.6,2978.5,1.27023433]
["bitfinex","ETHUSD",1763441604351,0.4613,2980.6,2978.5,1.67883433]
["bitfinex","ETHUSD",1763441604546,0.4613,2980.6,2978.7,0.405504]
["bitfinex","ETHUSD",1763441604778,0.4613,2980.6,2978.6,0.405504]
["bitfinex","ETHUSD",1763441604988,0.4613,2980.6,2978.5,0.95841301]
["bitfinex","ETHUSD",1763441605188,0.4613,2980.6,2978.5,0.1105]
["bitfinex","ETHUSD",1763441605355,3.37493191,2980.5,2977.8,0.2981]
["bitfinex","ETHUSD",1763441605549,3.33299264,2980.5,2977.9,0.405504]
["bitfinex","ETHUSD",1763441605751,3.33299264,2980.5,2977.2,0.001]
["bitfinex","ETHUSD",1763441605752,0.4613,2980.4,2978.3,0.405504]
["bitfinex","ETHUSD",1763441606259,0.4613,2980.4,2978.5,0.405504]
["bitfinex","ETHUSD",1763441606663,0.4613,2980.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763441607098,0.50324067,2980.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763441607507,0.4613,2980.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763441607898,0.4613,2980.4,2978.3,0.405504]
["bitfinex","ETHUSD",1763441608096,0.50324067,2980.4,2978.2,0.405504]
["bitfinex","ETHUSD",1763441608416,0.4613,2980.4,2978.2,0.405504]
["bitfinex","ETHUSD",1763441608624,1.213,2980.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763441608932,0.304,2980.9,2979.2,0.405504]
["bitfinex","ETHUSD",1763441609315,0.304,2980.9,2979.5,0.405504]
["bitfinex","ETHUSD",1763441609316,0.7653,2980.9,2979.5,0.405504]
["bitfinex","ETHUSD",1763441610342,0.7653,2980.9,2979.1,0.75553077]
["bitfinex","ETHUSD",1763441610343,0.1918,2979.6,2979.1,0.75553077]
["bitfinex","ETHUSD",1763441610502,0.304,2979.5,2978.6,0.1876]
["bitfinex","ETHUSD",1763441610698,0.304,2979.5,2977.7,2.40537587]
["bitfinex","ETHUSD",1763441610894,0.304,2979.5,2977.6,0.38224196]
["bitfinex","ETHUSD",1763441610895,0.6531,2979.4,2977.8,0.27876178]
["bitfinex","ETHUSD",1763441611109,0.6531,2979.4,2977.6,0.1876]
["bitfinex","ETHUSD",1763441611309,0.4613,2979.3,2977.7,0.405504]
["bitfinex","ETHUSD",1763441611596,0.4613,2979.3,2977.6,0.1876]
["bitfinex","ETHUSD",1763441611837,0.304,2979.5,2977.9,0.90699264]
["bitfinex","ETHUSD",1763441612007,0.304,2979.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763441612419,0.304,2979.5,2978.2,0.1876]
["bitfinex","ETHUSD",1763441612621,0.304,2979.5,2978.3,0.405504]
["bitfinex","ETHUSD",1763441613221,0.304,2979.5,2978.4,0.1876]
["bitfinex","ETHUSD",1763441613538,0.87397178,2981.7,2978.0,0.80567964]
["bitfinex","ETHUSD",1763441613539,0.304,2979.4,2979.0,0.90699264]
["bitfinex","ETHUSD",1763441613702,1.06077178,2982.1,2978.5,3.71787251]
["bitfinex","ETHUSD",1763441613703,0.304,2979.3,2978.5,3.71787251]
["bitfinex","ETHUSD",1763441613896,0.304,2979.2,2978.5,1.31249664]
["bitfinex","ETHUSD",1763441614133,0.304,2979.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763441614550,0.304,2979.2,2978.6,0.1876]
["bitfinex","ETHUSD",1763441614551,0.304,2979.2,2978.4,0.405504]
["bitfinex","ETHUSD",1763441615249,1.213,2979.1,2978.3,0.1876]
["bitfinex","ETHUSD",1763441615459,0.4613,2980.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763441615633,0.304,2980.4,2978.6,0.405504]
["bitfinex","ETHUSD",1763441615819,0.7574,2980.4,2978.7,0.1876]
["bitfinex","ETHUSD",1763441617431,0.7574,2980.4,2978.7,2.59297587]
["bitfinex","ETHUSD",1763441617635,0.7574,2980.4,2978.9,0.405504]
["bitfinex","ETHUSD",1763441617936,0.49534208,2980.3,2978.9,0.39054725]
["bitfinex","ETHUSD",1763441618257,0.49534208,2980.3,2978.4,0.90699264]
["bitfinex","ETHUSD",1763441618566,0.49534208,2980.3,2978.5,0.405504]
["bitfinex","ETHUSD",1763441618922,0.1918,2981.0,2978.6,0.1876]
["bitfinex","ETHUSD",1763441618923,0.4534,2980.8,2978.6,0.1876]
["bitfinex","ETHUSD",1763441619123,0.4534,2980.8,2979.0,1.31249664]
["bitfinex","ETHUSD",1763441619124,0.303,2980.7,2979.0,1.31249664]
["bitfinex","ETHUSD",1763441619323,0.002,2980.3,2979.0,1.31249664]
["bitfinex","ETHUSD",1763441619521,0.002,2980.3,2979.3,3.71787251]
["bitfinex","ETHUSD",1763441619748,0.002,2980.3,2979.5,1.31249664]
["bitfinex","ETHUSD",1763441620454,0.002,2980.3,2979.4,1.08676762]
["bitfinex","ETHUSD",1763441620655,0.002,2980.3,2979.4,0.593104]
["bitfinex","ETHUSD",1763441621244,0.002,2980.3,2979.3,0.405504]
["bitfinex","ETHUSD",1763441621458,0.002,2980.3,2979.2,2.40537587]
["bitfinex","ETHUSD",1763441621674,0.4554,2980.3,2979.1,0.405504]
["bitfinex","ETHUSD",1763441622861,0.4554,2980.3,2978.9,3.31236851]
["bitfinex","ETHUSD",1763441622862,0.002,2980.3,2979.2,0.1876]
["bitfinex","ETHUSD",1763441623071,0.002,2980.3,2979.3,9.68966831]
["bitfinex","ETHUSD",1763441623263,0.002,2980.3,2979.3,1.31249664]
["bitfinex","ETHUSD",1763441623465,0.002,2980.3,2979.3,2.81087987]
["bitfinex","ETHUSD",1763441623665,0.002,2980.3,2979.3,0.405504]
["bitfinex","ETHUSD",1763441623972,0.002,2980.3,2979.5,0.405504]
["bitfinex","ETHUSD",1763441624158,0.303,2980.2,2979.5,3.31236851]
["bitfinex","ETHUSD",1763441624336,0.303,2980.2,2979.6,0.405504]
["bitfinex","ETHUSD",1763441625136,0.303,2980.2,2979.4,0.17593942]
["bitfinex","ETHUSD",1763441625367,1.213,2980.1,2979.5,0.25813153]
["bitfinex","ETHUSD",1763441625554,0.303,2980.2,2979.5,0.25813153]
["bitfinex","ETHUSD",1763441625555,0.303,2980.2,2979.5,0.405504]
["bitfinex","ETHUSD",1763441625866,0.303,2980.2,2979.6,0.1876]
["bitfinex","ETHUSD",1763441626072,0.303,2980.2,2979.4,0.405504]
["bitfinex","ETHUSD",1763441627471,0.303,2980.2,2979.5,0.90699264]
["bitfinex","ETHUSD",1763441627685,0.303,2980.2,2979.3,2.40537587]
["bitfinex","ETHUSD",1763441627889,0.303,2980.2,2979.3,0.405504]
["bitfinex","ETHUSD",1763441628241,0.303,2980.2,2979.2,0.405504]
["bitfinex","ETHUSD",1763441628777,0.303,2980.2,2979.2,0.593104]
["bitfinex","ETHUSD",1763441628976,0.303,2980.2,2979.2,1.50009664]
["bitfinex","ETHUSD",1763441629278,0.303,2980.2,2979.3,0.39054725]
["bitfinex","ETHUSD",1763441629494,0.002,2980.3,2979.4,1.31249664]
["bitfinex","ETHUSD",1763441629693,0.303,2980.2,2979.6,2.40537587]
["bitfinex","ETHUSD",1763441629989,0.303,2980.2,2979.8,0.405504]
["bitfinex","ETHUSD",1763441630153,0.303,2980.2,2979.8,1.31249664]
["bitfinex","ETHUSD",1763441630353,0.303,2980.2,2979.9,0.1876]
["bitfinex","ETHUSD",1763441630581,0.303,2980.2,2980.0,0.39054725]
["bitfinex","ETHUSD",1763441631269,0.303,2980.2,2980.1,7.85221557]
["bitfinex","ETHUSD",1763441631467,0.002,2980.3,2980.2,0.90699264]
["bitfinex","ETHUSD",1763441631667,0.002,2980.3,2980.2,1.09459264]
["bitfinex","ETHUSD",1763441631868,0.002,2980.3,2980.2,2.6260471]
["bitfinex","ETHUSD",1763441632197,0.4534,2982.5,2980.6,1.31249664]
["bitfinex","ETHUSD",1763441632397,0.4534,2982.5,2981.1,0.405504]
["bitfinex","ETHUSD",1763441632398,0.1984,2982.4,2981.1,0.405504]
["bitfinex","ETHUSD",1763441632696,0.303,2982.3,2981.1,0.405504]
["bitfinex","ETHUSD",1763441632892,0.303,2982.3,2981.3,0.405504]
["bitfinex","ETHUSD",1763441633130,0.303,2982.3,2980.9,2.41073196]
["bitfinex","ETHUSD",1763441633131,0.49531536,2982.2,2980.9,2.41073196]
["bitfinex","ETHUSD",1763441633304,0.49531536,2982.2,2980.8,3.9]
["bitfinex","ETHUSD",1763441633502,0.49531536,2982.2,2980.6,0.0938]
["bitfinex","ETHUSD",1763441633503,0.1984,2980.9,2980.3,0.0938]
["bitfinex","ETHUSD",1763441633799,0.1984,2980.9,2980.0,2.80127921]
["bitfinex","ETHUSD",1763441633800,0.303,2980.8,2980.0,2.80127921]
["bitfinex","ETHUSD",1763441633963,0.303,2980.8,2980.0,2.41073196]
["bitfinex","ETHUSD",1763441634577,0.303,2980.8,2979.9,2.41073196]
["bitfinex","ETHUSD",1763441634876,0.303,2980.8,2979.8,2.41073196]
["bitfinex","ETHUSD",1763441635300,2.424,2980.7,2979.6,2.41073196]
["bitfinex","ETHUSD",1763441635483,1.212,2980.7,2979.7,2.41073196]
["bitfinex","ETHUSD",1763441635684,0.65024,2980.6,2979.5,2.41073196]
["bitfinex","ETHUSD",1763441636003,0.04193927,2980.5,2979.2,2.41073196]
["bitfinex","ETHUSD",1763441636310,0.04193927,2980.5,2978.6,4.16330654]
["bitfinex","ETHUSD",1763441636311,0.4534,2980.5,2978.8,2.41073196]
["bitfinex","ETHUSD",1763441636465,0.4534,2980.5,2978.9,0.2410732]
["bitfinex","ETHUSD",1763441636660,0.4534,2980.5,2978.8,2.41073196]
["bitfinex","ETHUSD",1763441636910,0.4534,2980.5,2978.5,2.41073196]
["bitfinex","ETHUSD",1763441638280,0.4534,2980.5,2978.4,2.41073196]
["bitfinex","ETHUSD",1763441638281,0.94893331,2980.4,2978.4,2.41073196]
["bitfinex","ETHUSD",1763441638613,6.80551893,2980.5,2978.7,2.41073196]
["bitfinex","ETHUSD",1763441638614,0.4534,2980.5,2978.7,2.41073196]
["bitfinex","ETHUSD",1763441638815,0.4534,2980.4,2978.7,2.41073196]
["bitfinex","ETHUSD",1763441639485,0.04194208,2980.3,2978.7,2.41073196]
["bitfinex","ETHUSD",1763441639820,0.04194208,2980.3,2978.6,0.001]
["bitfinex","ETHUSD",1763441640021,0.4534,2980.2,2978.6,0.001]
["bitfinex","ETHUSD",1763441640317,1.36039264,2980.2,2978.6,0.001]
["bitfinex","ETHUSD",1763441640629,0.1984,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763441640818,0.5014,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763441640985,6.35211893,2979.9,2978.6,0.001]
["bitfinex","ETHUSD",1763441640986,0.4554,2980.6,2978.7,0.90699264]
["bitfinex","ETHUSD",1763441641186,0.4554,2980.6,2979.5,6.35211893]
["bitfinex","ETHUSD",1763441641187,0.2004,2980.6,2979.5,6.35211893]
["bitfinex","ETHUSD",1763441641519,0.79833927,2980.5,2979.6,0.63521189]
["bitfinex","ETHUSD",1763441641717,0.303,2980.5,2979.6,2.41071982]
["bitfinex","ETHUSD",1763441642023,0.303,2980.5,2979.7,2.41071982]
["bitfinex","ETHUSD",1763441642220,0.303,2980.5,2979.9,2.41071982]
["bitfinex","ETHUSD",1763441642716,0.303,2980.5,2980.0,0.0938]
["bitfinex","ETHUSD",1763441642921,0.002,2980.6,2980.1,2.81622382]
["bitfinex","ETHUSD",1763441643129,0.002,2980.6,2980.0,1.18839264]
["bitfinex","ETHUSD",1763441643130,0.303,2980.5,2980.3,8.98317357]
["bitfinex","ETHUSD",1763441643301,0.303,2980.5,2980.4,0.89831736]
["bitfinex","ETHUSD",1763441643497,0.303,2980.5,2980.3,3.01341495]
["bitfinex","ETHUSD",1763441643820,0.002,2980.6,2980.4,4.51351159]
["bitfinex","ETHUSD",1763441644010,0.6518,2982.1,2981.0,0.405504]
["bitfinex","ETHUSD",1763441644208,0.6518,2982.1,2981.5,2.81535401]
["bitfinex","ETHUSD",1763441644434,0.002,2983.7,2981.6,2.69138541]
["bitfinex","ETHUSD",1763441644637,0.1984,2982.3,2981.5,2.40985001]
["bitfinex","ETHUSD",1763441644945,0.303,2982.2,2981.5,2.40985001]
["bitfinex","ETHUSD",1763441645334,1.213,2982.1,2981.4,2.40985001]
["bitfinex","ETHUSD",1763441645534,1.213,2982.1,2980.7,11.0400578]
["bitfinex","ETHUSD",1763441645535,0.4534,2982.0,2981.2,2.40985001]
["bitfinex","ETHUSD",1763441646044,0.4534,2982.0,2981.1,2.40985001]
["bitfinex","ETHUSD",1763441646352,0.4534,2982.0,2981.2,2.40985001]
["bitfinex","ETHUSD",1763441646644,1.213,2982.1,2981.3,2.81535401]
["bitfinex","ETHUSD",1763441646833,0.303,2982.2,2981.8,0.405504]
["bitfinex","ETHUSD",1763441647032,0.303,2982.2,2982.0,2.40985001]
["bitfinex","ETHUSD",1763441647412,0.303,2982.2,2981.9,2.40985001]
["bitfinex","ETHUSD",1763441648344,0.303,2982.2,2981.8,2.81535401]
["bitfinex","ETHUSD",1763441648527,0.303,2982.2,2981.8,3.18758868]
["bitfinex","ETHUSD",1763441648849,0.303,2982.2,2981.8,2.40985001]
["bitfinex","ETHUSD",1763441648850,0.7635,2982.2,2981.8,2.40985001]
["bitfinex","ETHUSD",1763441649049,0.7635,2982.2,2981.6,0.405504]
["bitfinex","ETHUSD",1763441649218,0.303,2982.2,2981.6,0.405504]
["bitfinex","ETHUSD",1763441649423,0.303,2982.2,2981.6,2.81535401]
["bitfinex","ETHUSD",1763441649620,0.303,2982.2,2981.3,0.90699264]
["bitfinex","ETHUSD",1763441649621,0.303,2982.2,2981.7,2.40985001]
["bitfinex","ETHUSD",1763441649823,0.7635,2982.2,2981.3,2.40985001]
["bitfinex","ETHUSD",1763441650152,0.04191677,2982.1,2980.9,2.40985001]
["bitfinex","ETHUSD",1763441650355,0.50241677,2982.1,2980.7,2.40985001]
["bitfinex","ETHUSD",1763441650553,0.50241677,2982.1,2980.5,2.40985001]
["bitfinex","ETHUSD",1763441651055,0.4605,2982.1,2980.3,2.40985001]
["bitfinex","ETHUSD",1763441651221,0.4605,2982.1,2980.4,2.40985001]
["bitfinex","ETHUSD",1763441651421,0.1847,2982.0,2980.5,0.405504]
["bitfinex","ETHUSD",1763441651975,0.4605,2981.9,2980.5,0.405504]
["bitfinex","ETHUSD",1763441652177,0.4605,2981.9,2980.5,0.6870394]
["bitfinex","ETHUSD",1763441652341,0.1847,2982.3,2981.1,0.405504]
["bitfinex","ETHUSD",1763441652545,0.4605,2982.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763441652761,0.303,2982.6,2981.4,2.81535401]
["bitfinex","ETHUSD",1763441652943,0.303,2982.6,2981.5,0.2815354]
["bitfinex","ETHUSD",1763441653157,0.303,2982.6,2981.6,0.405504]
["bitfinex","ETHUSD",1763441653582,0.303,2982.6,2981.8,0.405504]
["bitfinex","ETHUSD",1763441654384,0.303,2982.6,2981.7,0.405504]
["bitfinex","ETHUSD",1763441654590,0.303,2982.6,2981.8,0.37223467]
["bitfinex","ETHUSD",1763441654946,0.7635,2982.6,2981.8,0.37223467]
["bitfinex","ETHUSD",1763441655378,1.6725,2982.5,2981.8,0.37223467]
["bitfinex","ETHUSD",1763441655700,1.6725,2982.5,2981.6,0.405504]
["bitfinex","ETHUSD",1763441655900,1.212,2982.5,2981.6,0.405504]
["bitfinex","ETHUSD",1763441656085,1.212,2982.5,2981.6,2.81535401]
["bitfinex","ETHUSD",1763441656293,0.303,2982.6,2981.8,0.405504]
["bitfinex","ETHUSD",1763441656596,0.303,2982.6,2981.7,2.40985001]
["bitfinex","ETHUSD",1763441656597,0.303,2982.6,2982.0,0.405504]
["bitfinex","ETHUSD",1763441656933,0.002,2983.1,2982.6,0.405504]
["bitfinex","ETHUSD",1763441657086,0.002,2983.1,2982.8,0.90699264]
["bitfinex","ETHUSD",1763441657399,0.002,2983.1,2983.0,1.31249664]
["bitfinex","ETHUSD",1763441657603,0.305,2983.1,2983.0,3.72234665]
["bitfinex","ETHUSD",1763441657818,0.305,2983.1,2983.0,4.30094132]
["bitfinex","ETHUSD",1763441658104,0.002,2983.4,2983.0,4.30094132]
["bitfinex","ETHUSD",1763441658307,0.002,2983.4,2983.3,7.28225526]
["bitfinex","ETHUSD",1763441658509,0.1847,2985.4,2983.4,1.31249664]
["bitfinex","ETHUSD",1763441658510,0.4605,2985.3,2983.4,1.31249664]
["bitfinex","ETHUSD",1763441658668,0.4605,2985.3,2983.6,3.70103503]
["bitfinex","ETHUSD",1763441658869,0.1847,2985.4,2983.6,4.2211482]
["bitfinex","ETHUSD",1763441659106,0.4675,2985.0,2983.6,4.4087482]
["bitfinex","ETHUSD",1763441659397,0.305,2983.7,2983.6,0.92561717]
["bitfinex","ETHUSD",1763441659610,0.305,2983.7,2982.8,8.35829701]
["bitfinex","ETHUSD",1763441659765,0.002,2983.7,2983.3,5.96975862]
["bitfinex","ETHUSD",1763441659963,0.303,2983.6,2983.5,0.405504]
["bitfinex","ETHUSD",1763441660168,0.002,2983.7,2983.5,1.56018337]
["bitfinex","ETHUSD",1763441660411,0.002,2984.5,2983.7,0.405504]
["bitfinex","ETHUSD",1763441660709,0.002,2984.5,2984.3,7.28225526]
["bitfinex","ETHUSD",1763441661017,0.002,2984.5,2984.3,8.01048079]
["bitfinex","ETHUSD",1763441661667,0.305,2984.4,2984.3,2.22632217]
["bitfinex","ETHUSD",1763441661872,0.4655,2986.3,2984.4,1.58989664]
["bitfinex","ETHUSD",1763441662066,0.4655,2985.9,2984.4,1.58989664]
["bitfinex","ETHUSD",1763441662272,0.4655,2985.9,2984.6,0.405504]
["bitfinex","ETHUSD",1763441662675,0.4655,2985.9,2984.6,0.1856]
["bitfinex","ETHUSD",1763441662909,0.1847,2986.6,2984.5,0.405504]
["bitfinex","ETHUSD",1763441663069,0.4655,2985.8,2984.5,0.405504]
["bitfinex","ETHUSD",1763441663266,0.302,2984.6,2984.5,0.405504]
["bitfinex","ETHUSD",1763441663466,0.302,2984.6,2984.5,1.14290953]
["bitfinex","ETHUSD",1763441663692,0.4655,2986.3,2984.5,1.14290953]
["bitfinex","ETHUSD",1763441663877,0.1847,2986.6,2984.6,0.1856]
["bitfinex","ETHUSD",1763441664203,0.1847,2986.6,2984.9,7.28225526]
["bitfinex","ETHUSD",1763441664580,0.4655,2986.3,2984.9,7.46785526]
["bitfinex","ETHUSD",1763441664782,0.4655,2986.3,2984.9,8.21464079]
["bitfinex","ETHUSD",1763441665303,1.515,2985.0,2984.9,8.21464079]
["bitfinex","ETHUSD",1763441666502,0.304,2985.0,2984.9,8.02904079]
["bitfinex","ETHUSD",1763441666710,0.304,2985.0,2984.4,0.0918]
["bitfinex","ETHUSD",1763441667131,0.304,2985.0,2984.5,0.90699264]
["bitfinex","ETHUSD",1763441667334,0.304,2985.0,2984.6,0.1856]
["bitfinex","ETHUSD",1763441667638,0.304,2985.0,2984.9,7.28225526]
["bitfinex","ETHUSD",1763441667924,0.304,2985.0,2984.9,8.01048079]
["bitfinex","ETHUSD",1763441668263,0.304,2985.0,2984.9,8.19608079]
["bitfinex","ETHUSD",1763441668409,0.1847,2986.6,2985.0,1.31249664]
["bitfinex","ETHUSD",1763441668600,0.1847,2986.6,2985.5,1.31249664]
["bitfinex","ETHUSD",1763441668938,0.6502,2986.6,2985.5,1.31249664]
["bitfinex","ETHUSD",1763441669559,0.4655,2986.5,2985.1,6.32444855]
["bitfinex","ETHUSD",1763441669705,0.4655,2986.5,2985.3,0.405504]
["bitfinex","ETHUSD",1763441669916,0.1958,2986.7,2985.6,6.32444855]
["bitfinex","ETHUSD",1763441670092,0.302,2986.6,2985.7,1.31249664]
["bitfinex","ETHUSD",1763441670293,0.302,2986.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763441670496,0.4655,2986.5,2985.9,0.405504]
["bitfinex","ETHUSD",1763441670742,0.4655,2986.5,2985.5,1.31249664]
["bitfinex","ETHUSD",1763441671403,0.002,2987.1,2986.6,0.405504]
["bitfinex","ETHUSD",1763441671726,0.302,2986.7,2986.6,0.405504]
["bitfinex","ETHUSD",1763441671930,0.302,2986.7,2986.1,1.31249664]
["bitfinex","ETHUSD",1763441672394,0.002,2987.4,2987.1,0.405504]
["bitfinex","ETHUSD",1763441672601,0.1958,2988.8,2987.3,0.405504]
["bitfinex","ETHUSD",1763441672794,0.1958,2988.8,2987.7,7.63694519]
["bitfinex","ETHUSD",1763441673219,0.002,2988.9,2987.7,7.82254519]
["bitfinex","ETHUSD",1763441673423,0.1958,2988.6,2987.7,1.31249664]
["bitfinex","ETHUSD",1763441674148,0.304,2987.8,2987.7,1.31249664]
["bitfinex","ETHUSD",1763441674698,0.002,2988.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763441674898,0.002,2988.9,2988.0,0.405504]
["bitfinex","ETHUSD",1763441675314,0.002,2988.9,2988.0,0.591104]
["bitfinex","ETHUSD",1763441675511,0.002,2988.9,2988.8,7.33915497]
["bitfinex","ETHUSD",1763441676742,0.304,2988.9,2988.8,7.24735497]
["bitfinex","ETHUSD",1763441677416,0.304,2988.9,2988.8,1.31249664]
["bitfinex","ETHUSD",1763441677611,0.304,2988.9,2988.8,0.90699264]
["bitfinex","ETHUSD",1763441678122,0.304,2988.9,2988.8,1.31249664]
["bitfinex","ETHUSD",1763441678356,0.7931,2988.9,2988.8,0.90699264]
["bitfinex","ETHUSD",1763441678667,0.304,2988.9,2988.8,0.90699264]
["bitfinex","ETHUSD",1763441678800,0.304,2988.9,2988.8,1.31249664]
["bitfinex","ETHUSD",1763441678801,0.002,2988.9,2988.8,1.31249664]
["bitfinex","ETHUSD",1763441679134,0.304,2988.9,2988.8,2.03723214]
["bitfinex","ETHUSD",1763441679554,0.304,2988.9,2988.8,2.22283214]
["bitfinex","ETHUSD",1763441679700,0.002,2989.8,2988.9,0.81338721]
["bitfinex","ETHUSD",1763441679900,0.002,2989.8,2989.4,7.24735497]
["bitfinex","ETHUSD",1763441680297,0.002,2989.8,2989.4,7.43295497]
["bitfinex","ETHUSD",1763441680902,0.002,2989.8,2989.4,8.42594047]
["bitfinex","ETHUSD",1763441681127,0.002,2989.8,2989.4,9.26853452]
["bitfinex","ETHUSD",1763441681530,0.304,2989.5,2989.4,9.45413452]
["bitfinex","ETHUSD",1763441681743,0.002,2989.8,2989.4,9.45413452]
["bitfinex","ETHUSD",1763441681940,0.183,2991.7,2990.7,1.31249664]
["bitfinex","ETHUSD",1763441682182,0.6849,2992.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763441682584,0.1958,2992.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763441682740,0.4891,2991.9,2990.9,0.405504]
["bitfinex","ETHUSD",1763441683685,0.302,2991.8,2990.9,0.405504]
["bitfinex","ETHUSD",1763441684300,0.7911,2991.8,2990.9,0.405504]
["bitfinex","ETHUSD",1763441684800,0.302,2991.8,2990.9,0.405504]
["bitfinex","ETHUSD",1763441684954,0.183,2992.7,2991.3,1.31249664]
["bitfinex","ETHUSD",1763441685159,0.301,2992.6,2992.0,1.31249664]
["bitfinex","ETHUSD",1763441685770,0.301,2992.6,2992.2,0.405504]
["bitfinex","ETHUSD",1763441686602,0.301,2992.6,2992.1,0.405504]
["bitfinex","ETHUSD",1763441686760,0.301,2992.6,2990.1,2.38198577]
["bitfinex","ETHUSD",1763441686761,0.7901,2992.6,2991.5,0.90699264]
["bitfinex","ETHUSD",1763441686961,0.7901,2992.6,2990.6,0.1856]
["bitfinex","ETHUSD",1763441687162,0.4891,2992.5,2990.5,7.11344383]
["bitfinex","ETHUSD",1763441687372,0.4891,2992.5,2990.5,7.29904383]
["bitfinex","ETHUSD",1763441687571,0.4891,2992.5,2990.6,0.73928438]
["bitfinex","ETHUSD",1763441687788,0.4891,2992.5,2990.6,1.64627702]
["bitfinex","ETHUSD",1763441688121,0.183,2993.1,2991.7,0.90699264]
["bitfinex","ETHUSD",1763441688122,0.4891,2993.0,2991.7,0.90699264]
["bitfinex","ETHUSD",1763441688271,0.301,2992.4,2991.8,0.405504]
["bitfinex","ETHUSD",1763441689380,0.183,2991.9,2990.7,0.4891]
["bitfinex","ETHUSD",1763441689588,0.7901,2992.4,2990.4,0.2794]
["bitfinex","ETHUSD",1763441689589,0.7901,2992.4,2990.8,7.11344383]
["bitfinex","ETHUSD",1763441689811,0.4891,2992.3,2990.9,0.71134438]
["bitfinex","ETHUSD",1763441690802,0.4891,2992.3,2990.4,0.0938]
["bitfinex","ETHUSD",1763441691317,0.4891,2992.3,2990.3,7.11344383]
["bitfinex","ETHUSD",1763441691888,0.4891,2992.3,2990.4,0.90699264]
["bitfinex","ETHUSD",1763441692088,0.04177528,2992.2,2990.4,0.90699264]
["bitfinex","ETHUSD",1763441692496,0.4891,2992.1,2990.5,0.405504]
["bitfinex","ETHUSD",1763441693236,0.4891,2992.1,2991.2,1.69173903]
["bitfinex","ETHUSD",1763441693683,0.4891,2992.1,2991.7,0.405504]
["bitfinex","ETHUSD",1763441694123,0.183,2991.8,2991.3,0.405504]
["bitfinex","ETHUSD",1763441694298,0.4891,2992.1,2991.3,0.405504]
["bitfinex","ETHUSD",1763441694988,0.4891,2992.1,2991.0,0.405504]
["bitfinex","ETHUSD",1763441695313,1.208,2992.0,2991.0,0.405504]
["bitfinex","ETHUSD",1763441695833,0.4891,2992.1,2991.0,0.405504]
["bitfinex","ETHUSD",1763441696138,0.6721,2991.9,2990.1,7.11344383]
["bitfinex","ETHUSD",1763441696289,0.6721,2991.9,2990.2,0.90699264]
["bitfinex","ETHUSD",1763441696488,0.4891,2991.8,2990.3,0.405504]
["bitfinex","ETHUSD",1763441697342,0.183,2991.9,2990.7,1.31249664]
["bitfinex","ETHUSD",1763441697683,0.183,2991.9,2990.0,0.76017289]
["bitfinex","ETHUSD",1763441697684,0.002,2992.4,2991.2,1.31249664]
["bitfinex","ETHUSD",1763441697887,0.301,2992.3,2991.4,0.405504]
["bitfinex","ETHUSD",1763441698120,0.7901,2992.3,2991.4,0.405504]
["bitfinex","ETHUSD",1763441698691,0.301,2992.3,2991.4,0.405504]
["bitfinex","ETHUSD",1763441699387,0.4891,2992.2,2991.3,0.84259405]
["bitfinex","ETHUSD",1763441699621,0.4891,2992.2,2991.4,0.405504]
["bitfinex","ETHUSD",1763441699784,0.301,2992.3,2991.0,0.405504]
["bitfinex","ETHUSD",1763441700207,0.301,2992.3,2991.2,1.31249664]
["bitfinex","ETHUSD",1763441700940,0.301,2992.3,2990.3,2.021]
["bitfinex","ETHUSD",1763441700941,0.301,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763441702441,0.002,2992.7,2992.3,0.405504]
["bitfinex","ETHUSD",1763441702643,0.002,2992.7,2992.6,7.11344383]
["bitfinex","ETHUSD",1763441702843,0.4911,2992.7,2992.1,7.11344383]
["bitfinex","ETHUSD",1763441703029,0.4911,2992.7,2990.0,0.0938]
["bitfinex","ETHUSD",1763441703030,0.04176969,2992.6,2990.2,7.17561905]
["bitfinex","ETHUSD",1763441703232,0.183,2991.3,2990.6,7.11344383]
["bitfinex","ETHUSD",1763441703553,0.183,2991.3,2990.3,0.95576048]
["bitfinex","ETHUSD",1763441703718,0.183,2991.3,2990.6,7.11344383]
["bitfinex","ETHUSD",1763441703719,0.7901,2991.2,2990.6,7.11344383]
["bitfinex","ETHUSD",1763441703922,0.301,2991.2,2990.6,7.11344383]
["bitfinex","ETHUSD",1763441704241,0.4891,2991.1,2990.6,0.39029785]
["bitfinex","ETHUSD",1763441704444,0.4891,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1763441704668,0.4891,2991.1,2990.2,7.11344383]
["bitfinex","ETHUSD",1763441704856,0.301,2991.2,2990.7,7.11344383]
["bitfinex","ETHUSD",1763441705033,0.4891,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1763441705235,0.04179204,2991.0,2989.8,0.001]
["bitfinex","ETHUSD",1763441705631,0.4891,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1763441705820,0.04179483,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1763441706022,0.04179483,2990.8,2989.2,0.001]
["bitfinex","ETHUSD",1763441706269,0.885504,2990.7,2988.4,7.11344383]
["bitfinex","ETHUSD",1763441706426,0.405504,2990.5,2988.4,7.11344383]
["bitfinex","ETHUSD",1763441706750,0.04179763,2990.6,2988.4,7.11344383]
["bitfinex","ETHUSD",1763441706751,0.1996,2990.4,2988.4,7.11344383]
["bitfinex","ETHUSD",1763441707123,0.1996,2990.4,2989.4,7.11344383]
["bitfinex","ETHUSD",1763441707124,0.48,2990.3,2989.4,7.11344383]
["bitfinex","ETHUSD",1763441707448,0.301,2990.2,2989.6,0.405504]
["bitfinex","ETHUSD",1763441708432,0.48,2990.1,2989.6,0.405504]
["bitfinex","ETHUSD",1763441708838,0.48,2990.1,2989.5,0.405504]
["bitfinex","ETHUSD",1763441709037,0.48,2990.1,2989.5,1.15739878]
["bitfinex","ETHUSD",1763441709246,0.48,2990.1,2989.5,0.405504]
["bitfinex","ETHUSD",1763441709859,0.301,2990.2,2989.5,1.31249664]
["bitfinex","ETHUSD",1763441711564,0.301,2990.2,2988.4,3.01231251]
["bitfinex","ETHUSD",1763441711565,0.52180462,2990.1,2988.4,2.38198577]
["bitfinex","ETHUSD",1763441711763,0.52180462,2990.1,2988.8,7.11344383]
["bitfinex","ETHUSD",1763441711968,0.48,2990.1,2989.0,7.11344383]
["bitfinex","ETHUSD",1763441712178,0.1996,2990.4,2988.5,0.23819858]
["bitfinex","ETHUSD",1763441712179,0.301,2990.0,2989.6,0.405504]
["bitfinex","ETHUSD",1763441712355,0.48,2989.9,2989.5,7.11344383]
["bitfinex","ETHUSD",1763441712553,0.48,2989.9,2988.2,2.38198577]
["bitfinex","ETHUSD",1763441712862,0.48,2989.9,2988.5,7.11344383]
["bitfinex","ETHUSD",1763441713062,0.04180881,2989.8,2988.2,0.33135438]
["bitfinex","ETHUSD",1763441713375,0.48,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1763441713531,0.48,2989.9,2987.8,7.11344383]
["bitfinex","ETHUSD",1763441713532,0.52180881,2989.8,2987.8,7.11344383]
["bitfinex","ETHUSD",1763441713735,0.52180881,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1763441714230,0.1996,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1763441714588,0.52180881,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1763441714589,0.48,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1763441714872,0.301,2989.0,2988.9,7.51994783]
["bitfinex","ETHUSD",1763441715229,1.509,2989.0,2988.9,7.51994783]
["bitfinex","ETHUSD",1763441715633,1.509,2989.0,2988.9,0.406504]
["bitfinex","ETHUSD",1763441716580,1.989,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1763441717081,1.509,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1763441717386,0.301,2989.0,2988.9,7.51994783]
["bitfinex","ETHUSD",1763441717533,0.301,2989.0,2988.9,8.27194261]
["bitfinex","ETHUSD",1763441718174,0.781,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763441718678,0.301,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763441719486,0.4965214,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763441719629,0.4547,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763441720481,0.301,2989.0,2988.6,1.31349664]
["bitfinex","ETHUSD",1763441720773,0.301,2989.0,2988.7,0.84269405]
["bitfinex","ETHUSD",1763441721545,0.301,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763441721546,0.4547,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763441721947,0.301,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763441722374,0.1996,2990.4,2988.7,0.1906]
["bitfinex","ETHUSD",1763441722571,0.7557,2990.3,2989.1,7.11344383]
["bitfinex","ETHUSD",1763441722768,0.4547,2990.2,2989.2,2.02384102]
["bitfinex","ETHUSD",1763441724319,0.4547,2990.2,2989.2,1.11684838]
["bitfinex","ETHUSD",1763441724458,0.002,2991.1,2989.2,1.11684838]
["bitfinex","ETHUSD",1763441724459,0.301,2990.1,2989.9,0.405504]
["bitfinex","ETHUSD",1763441724656,0.301,2990.1,2988.7,2.38198577]
["bitfinex","ETHUSD",1763441724657,0.301,2990.1,2989.4,1.31249664]
["bitfinex","ETHUSD",1763441724892,0.301,2990.1,2989.3,7.11344383]
["bitfinex","ETHUSD",1763441724893,0.301,2990.1,2989.9,0.405504]
["bitfinex","ETHUSD",1763441725411,1.209,2990.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763441725569,0.6391,2990.8,2990.0,0.0948]
["bitfinex","ETHUSD",1763441725570,0.1844,2990.8,2990.0,0.0948]
["bitfinex","ETHUSD",1763441725770,0.301,2990.7,2990.0,0.405504]
["bitfinex","ETHUSD",1763441727202,0.4547,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763441727498,0.301,2990.7,2990.0,0.405504]
["bitfinex","ETHUSD",1763441727499,0.301,2990.7,2990.4,1.31249664]
["bitfinex","ETHUSD",1763441728059,0.301,2990.7,2990.5,0.1906]
["bitfinex","ETHUSD",1763441728311,0.301,2990.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763441728461,0.002,2991.4,2990.7,0.405504]
["bitfinex","ETHUSD",1763441728661,0.002,2991.4,2991.3,8.42594047]
["bitfinex","ETHUSD",1763441728884,0.303,2991.4,2991.3,9.26853452]
["bitfinex","ETHUSD",1763441729902,0.303,2991.4,2991.0,0.405504]
["bitfinex","ETHUSD",1763441730059,0.303,2991.4,2991.3,8.42594047]
["bitfinex","ETHUSD",1763441730467,0.1864,2993.0,2991.4,2.34569069]
["bitfinex","ETHUSD",1763441730673,0.1864,2993.0,2992.6,8.42594047]
["bitfinex","ETHUSD",1763441730674,0.002,2993.0,2992.6,8.42594047]
["bitfinex","ETHUSD",1763441730888,0.303,2992.7,2992.6,1.31249664]
["bitfinex","ETHUSD",1763441731091,0.303,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763441731983,0.7577,2992.7,2991.8,1.31249664]
["bitfinex","ETHUSD",1763441732306,0.7577,2992.7,2992.1,1.31249664]
["bitfinex","ETHUSD",1763441732488,0.7577,2992.7,2992.1,0.405504]
["bitfinex","ETHUSD",1763441732683,0.303,2992.7,2992.1,0.405504]
["bitfinex","ETHUSD",1763441732877,0.303,2992.7,2992.0,7.11344383]
["bitfinex","ETHUSD",1763441732878,0.303,2992.7,2992.3,0.405504]
["bitfinex","ETHUSD",1763441733082,0.303,2992.7,2992.2,0.75189478]
["bitfinex","ETHUSD",1763441733083,0.303,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763441733913,0.7577,2992.7,2991.4,3.22457982]
["bitfinex","ETHUSD",1763441734122,0.7577,2992.7,2992.0,0.405504]
["bitfinex","ETHUSD",1763441734597,0.303,2992.7,2992.5,1.31249664]
["bitfinex","ETHUSD",1763441734771,0.303,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763441735385,1.511,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763441735586,0.303,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763441736605,0.303,2992.7,2992.3,0.90699264]
["bitfinex","ETHUSD",1763441736905,0.4865,2992.6,2991.7,7.11344383]
["bitfinex","ETHUSD",1763441737108,0.4865,2992.6,2991.8,1.33922937]
["bitfinex","ETHUSD",1763441737278,0.303,2992.7,2991.9,0.405504]
["bitfinex","ETHUSD",1763441738278,0.303,2992.7,2991.8,1.33922937]
["bitfinex","ETHUSD",1763441738279,0.002,2992.7,2992.4,0.405504]
["bitfinex","ETHUSD",1763441738495,0.002,2993.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763441738696,0.002,2993.0,2992.9,8.42594047]
["bitfinex","ETHUSD",1763441738928,0.302,2993.0,2992.9,7.89501458]
["bitfinex","ETHUSD",1763441739142,0.4865,2994.4,2993.0,1.31249664]
["bitfinex","ETHUSD",1763441739294,0.4865,2994.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763441739497,0.1878,2996.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763441739498,0.1878,2994.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763441739727,0.1878,2994.6,2993.8,1.31249664]
["bitfinex","ETHUSD",1763441740023,0.4865,2994.8,2994.3,0.405504]
["bitfinex","ETHUSD",1763441740226,0.3,2994.7,2994.3,0.405504]
["bitfinex","ETHUSD",1763441740413,0.0417418,2994.6,2993.1,0.405504]
["bitfinex","ETHUSD",1763441740596,0.4865,2994.6,2993.1,1.31249664]
["bitfinex","ETHUSD",1763441740950,0.04174319,2994.5,2993.2,1.31249664]
["bitfinex","ETHUSD",1763441741096,0.4865,2994.6,2993.2,1.31249664]
["bitfinex","ETHUSD",1763441741298,0.3,2994.7,2993.7,0.405504]
["bitfinex","ETHUSD",1763441741299,0.4865,2994.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763441741539,0.4865,2994.5,2993.7,1.31249664]
["bitfinex","ETHUSD",1763441741894,0.3,2994.7,2994.2,0.405504]
["bitfinex","ETHUSD",1763441742397,0.4865,2994.6,2994.2,0.405504]
["bitfinex","ETHUSD",1763441742602,0.3,2994.7,2994.2,0.405504]
["bitfinex","ETHUSD",1763441742824,0.3,2994.7,2994.3,6.28902509]
["bitfinex","ETHUSD",1763441743572,0.3,2994.7,2994.4,0.405504]
["bitfinex","ETHUSD",1763441744246,0.3,2994.7,2994.6,0.405504]
["bitfinex","ETHUSD",1763441745299,1.507,2994.7,2994.6,0.405504]
["bitfinex","ETHUSD",1763441746102,1.9935,2994.7,2993.5,0.405504]
["bitfinex","ETHUSD",1763441746312,1.507,2994.7,2994.3,0.405504]
["bitfinex","ETHUSD",1763441746507,0.4865,2994.6,2994.3,0.405504]
["bitfinex","ETHUSD",1763441746707,0.4865,2994.6,2994.2,6.28902509]
["bitfinex","ETHUSD",1763441747115,0.4865,2994.6,2992.2,0.68437302]
["bitfinex","ETHUSD",1763441747116,0.04174319,2994.5,2992.6,0.0948]
["bitfinex","ETHUSD",1763441747312,0.1878,2994.0,2993.1,6.28902509]
["bitfinex","ETHUSD",1763441747523,0.52825156,2993.9,2992.7,6.28902509]
["bitfinex","ETHUSD",1763441747833,0.4865,2993.9,2992.8,0.90699264]
["bitfinex","ETHUSD",1763441748035,0.4865,2993.9,2993.2,6.28902509]
["bitfinex","ETHUSD",1763441749435,0.1878,2994.0,2993.7,6.28902509]
["bitfinex","ETHUSD",1763441749436,0.3,2993.8,2993.7,6.28902509]
["bitfinex","ETHUSD",1763441750934,0.3,2993.8,2993.7,6.69452909]
["bitfinex","ETHUSD",1763441751235,0.002,2994.7,2993.8,1.31249664]
["bitfinex","ETHUSD",1763441751532,0.002,2994.7,2994.4,0.405504]
["bitfinex","ETHUSD",1763441752295,0.3,2994.6,2994.4,0.405504]
["bitfinex","ETHUSD",1763441753133,0.3,2994.6,2994.4,1.31249664]
["bitfinex","ETHUSD",1763441754134,0.002,2994.7,2994.4,1.50309664]
["bitfinex","ETHUSD",1763441754333,0.3,2994.6,2994.4,1.50309664]
["bitfinex","ETHUSD",1763441754535,0.3,2994.6,2994.5,1.14699893]
["bitfinex","ETHUSD",1763441755105,0.002,2994.7,2994.6,0.405504]
["bitfinex","ETHUSD",1763441755303,0.002,2994.7,2994.6,7.22434934]
["bitfinex","ETHUSD",1763441756324,0.302,2994.7,2994.6,7.22434934]
["bitfinex","ETHUSD",1763441756707,0.002,2995.6,2994.7,1.50309664]
["bitfinex","ETHUSD",1763441757013,0.1878,2997.0,2995.3,1.31249664]
["bitfinex","ETHUSD",1763441757213,0.1878,2997.0,2996.9,0.405504]
["bitfinex","ETHUSD",1763441757411,0.1878,2997.0,2996.9,6.3173567]
["bitfinex","ETHUSD",1763441757619,0.1878,2998.7,2996.9,6.3173567]
["bitfinex","ETHUSD",1763441757620,0.6743,2997.6,2997.1,0.405504]
["bitfinex","ETHUSD",1763441758037,0.7865,2997.5,2997.1,0.405504]
["bitfinex","ETHUSD",1763441758540,0.4865,2997.4,2997.1,0.405504]
["bitfinex","ETHUSD",1763441758707,0.4865,2997.4,2997.0,0.405504]
["bitfinex","ETHUSD",1763441759415,0.3,2997.5,2997.0,0.405504]
["bitfinex","ETHUSD",1763441759729,0.7865,2997.5,2997.0,0.405504]
["bitfinex","ETHUSD",1763441760037,0.3,2997.5,2997.0,1.31249664]
["bitfinex","ETHUSD",1763441760246,0.4865,2997.4,2997.0,1.31249664]
["bitfinex","ETHUSD",1763441760803,0.3,2997.5,2997.0,2.03493157]
["bitfinex","ETHUSD",1763441761045,0.4865,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763441761260,0.1878,3001.0,2999.2,0.405504]
["bitfinex","ETHUSD",1763441761261,0.1878,3000.0,2999.2,0.405504]
["bitfinex","ETHUSD",1763441761418,0.4865,3000.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763441761419,0.4865,3000.3,2999.8,0.405504]
["bitfinex","ETHUSD",1763441761622,0.6743,3001.0,2999.8,1.31249664]
["bitfinex","ETHUSD",1763441762143,0.4865,3000.9,2999.8,1.31249664]
["bitfinex","ETHUSD",1763441762456,0.3,3000.8,2999.8,1.31249664]
["bitfinex","ETHUSD",1763441762903,0.4865,3000.7,2999.8,1.31249664]
["bitfinex","ETHUSD",1763441763108,0.3,3000.8,3000.3,1.31249664]
["bitfinex","ETHUSD",1763441763416,0.3,3000.8,2999.1,0.0958]
["bitfinex","ETHUSD",1763441763417,0.3,3000.8,3000.7,7.22434934]
["bitfinex","ETHUSD",1763441764352,0.7865,3000.8,2999.2,0.405504]
["bitfinex","ETHUSD",1763441764657,0.1878,3001.1,2999.2,0.405504]
["bitfinex","ETHUSD",1763441764658,0.1878,3001.1,3000.6,1.31249664]
["bitfinex","ETHUSD",1763441764958,0.04162504,3003.0,3001.0,5.9118527]
["bitfinex","ETHUSD",1763441765112,0.1878,3003.3,3002.8,5.9118527]
["bitfinex","ETHUSD",1763441765315,1.505,3003.2,3002.9,0.90699264]
["bitfinex","ETHUSD",1763441765539,0.299,3003.2,3003.0,0.405504]
["bitfinex","ETHUSD",1763441765737,0.4865,3003.1,3003.0,0.405504]
["bitfinex","ETHUSD",1763441765938,0.299,3003.2,3002.9,0.90699264]
["bitfinex","ETHUSD",1763441766254,0.299,3003.2,2999.6,4.65005511]
["bitfinex","ETHUSD",1763441766255,0.49732365,3003.1,3001.1,0.0948]
["bitfinex","ETHUSD",1763441766453,0.4557,3003.1,3002.2,0.405504]
["bitfinex","ETHUSD",1763441766653,0.04162504,3003.0,3002.2,0.405504]
["bitfinex","ETHUSD",1763441766817,0.4557,3003.1,3002.2,0.405504]
["bitfinex","ETHUSD",1763441767021,0.1905,3002.3,3000.7,5.9118527]
["bitfinex","ETHUSD",1763441767552,0.4557,3002.2,3000.8,0.405504]
["bitfinex","ETHUSD",1763441767858,0.002,3002.0,3000.7,5.9118527]
["bitfinex","ETHUSD",1763441768152,0.002,3002.0,2997.5,0.0948]
["bitfinex","ETHUSD",1763441768153,0.1905,3000.8,3000.2,5.9118527]
["bitfinex","ETHUSD",1763441768356,0.299,3000.7,2999.7,5.9118527]
["bitfinex","ETHUSD",1763441768557,0.7547,3000.7,2999.8,0.90699264]
["bitfinex","ETHUSD",1763441768776,0.7547,3000.7,2999.7,5.9118527]
["bitfinex","ETHUSD",1763441768940,0.299,3000.7,3000.2,5.9118527]
["bitfinex","ETHUSD",1763441769134,0.4557,3000.6,2999.1,0.0958]
["bitfinex","ETHUSD",1763441769336,0.4557,3000.6,3000.1,5.9118527]
["bitfinex","ETHUSD",1763441769550,0.1905,3001.1,3000.3,0.405504]
["bitfinex","ETHUSD",1763441769551,0.299,3000.5,3000.3,0.405504]
["bitfinex","ETHUSD",1763441769738,0.299,3000.5,3000.4,7.22434934]
["bitfinex","ETHUSD",1763441769937,0.299,3000.5,3000.4,1.31249664]
["bitfinex","ETHUSD",1763441770467,0.7547,3000.5,2999.7,5.9118527]
["bitfinex","ETHUSD",1763441770739,0.6462,3000.4,2999.2,5.9118527]
["bitfinex","ETHUSD",1763441770939,0.4557,3000.3,2999.2,5.9118527]
["bitfinex","ETHUSD",1763441771539,0.4557,3000.3,2999.3,0.90699264]
["bitfinex","ETHUSD",1763441771959,0.4557,3000.3,2999.2,5.9118527]
["bitfinex","ETHUSD",1763441771960,0.04166388,3000.2,2999.2,5.9118527]
["bitfinex","ETHUSD",1763441772182,0.04166388,3000.2,2998.2,5.9118527]
["bitfinex","ETHUSD",1763441772472,0.4557,3000.1,2998.2,5.9118527]
["bitfinex","ETHUSD",1763441772678,0.1905,2998.3,2998.2,5.9118527]
["bitfinex","ETHUSD",1763441772841,0.299,2998.3,2998.2,0.90699264]
["bitfinex","ETHUSD",1763441773238,0.299,2998.3,2998.2,6.81884534]
["bitfinex","ETHUSD",1763441773469,0.299,2998.3,2998.2,7.22434934]
["bitfinex","ETHUSD",1763441773685,0.299,2998.3,2997.1,0.20349316]
["bitfinex","ETHUSD",1763441773686,0.7547,2998.3,2997.1,0.20349316]
["bitfinex","ETHUSD",1763441773844,0.299,2998.3,2997.7,5.9118527]
["bitfinex","ETHUSD",1763441774042,0.4557,2998.2,2997.7,5.9118527]
["bitfinex","ETHUSD",1763441774250,0.04169307,2998.1,2996.9,5.9118527]
["bitfinex","ETHUSD",1763441774555,0.4557,2998.2,2997.4,5.9118527]
["bitfinex","ETHUSD",1763441774739,0.1905,2999.0,2998.1,0.0948]
["bitfinex","ETHUSD",1763441774938,0.1905,2999.7,2998.8,1.31249664]
["bitfinex","ETHUSD",1763441775163,0.1905,2999.7,2998.8,0.405504]
["bitfinex","ETHUSD",1763441775164,0.299,2998.9,2998.8,0.405504]
["bitfinex","ETHUSD",1763441775571,0.299,2998.9,2998.6,0.405504]
["bitfinex","ETHUSD",1763441776080,0.299,2998.9,2998.8,7.22434934]
["bitfinex","ETHUSD",1763441776898,0.7547,2998.9,2998.3,5.9118527]
["bitfinex","ETHUSD",1763441777195,0.299,2998.9,2998.4,0.90699264]
["bitfinex","ETHUSD",1763441777346,0.299,2998.9,2998.5,0.405504]
["bitfinex","ETHUSD",1763441777695,0.299,2998.9,2998.8,6.3173567]
["bitfinex","ETHUSD",1763441777893,0.1905,2999.7,2998.9,1.31249664]
["bitfinex","ETHUSD",1763441778186,0.4557,2999.9,2998.5,0.72243493]
["bitfinex","ETHUSD",1763441778187,0.4557,2999.6,2999.3,5.9118527]
["bitfinex","ETHUSD",1763441778496,0.1905,2999.9,2998.8,5.9118527]
["bitfinex","ETHUSD",1763441778497,0.4557,2999.8,2998.8,5.9118527]
["bitfinex","ETHUSD",1763441778656,0.4557,2999.8,2998.9,1.31249664]
["bitfinex","ETHUSD",1763441778980,0.4557,2999.7,2999.3,5.9118527]
["bitfinex","ETHUSD",1763441779283,0.299,2999.6,2999.3,5.9118527]
["bitfinex","ETHUSD",1763441779664,0.299,2999.6,2999.4,1.31249664]
["bitfinex","ETHUSD",1763441780600,0.002,3002.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763441780823,0.1837,3001.9,3001.1,1.31249664]
["bitfinex","ETHUSD",1763441781098,0.4949,3001.9,3001.3,0.405504]
["bitfinex","ETHUSD",1763441781670,0.002,3002.0,3001.3,0.405504]
["bitfinex","ETHUSD",1763441781671,0.299,3001.8,3001.3,0.405504]
["bitfinex","ETHUSD",1763441782071,0.4949,3001.7,3000.0,0.405504]
["bitfinex","ETHUSD",1763441782272,0.4949,3001.7,3000.5,0.405504]
["bitfinex","ETHUSD",1763441782673,0.299,3001.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763441782898,0.299,3001.6,3000.1,1.31249664]
["bitfinex","ETHUSD",1763441783202,0.4949,3001.5,2999.2,6.0076527]
["bitfinex","ETHUSD",1763441783369,0.4949,3001.5,3000.2,5.9118527]
["bitfinex","ETHUSD",1763441783735,0.4949,3001.5,3000.4,0.405504]
["bitfinex","ETHUSD",1763441783905,0.299,3001.4,3000.8,1.31249664]
["bitfinex","ETHUSD",1763441784067,0.299,3001.4,3000.8,2.03493157]
["bitfinex","ETHUSD",1763441784267,0.299,3001.4,3001.3,0.405504]
["bitfinex","ETHUSD",1763441784569,0.299,3001.4,3000.8,0.72243493]
["bitfinex","ETHUSD",1763441784570,0.299,3001.4,3000.9,0.405504]
["bitfinex","ETHUSD",1763441784773,0.299,3001.4,3001.0,0.90699264]
["bitfinex","ETHUSD",1763441785502,1.205,3001.3,3001.0,0.90699264]
["bitfinex","ETHUSD",1763441785675,1.205,3001.3,3000.4,5.9118527]
["bitfinex","ETHUSD",1763441785880,0.1837,3001.1,2999.9,5.9118527]
["bitfinex","ETHUSD",1763441786068,0.1837,3001.1,3000.0,0.90699264]
["bitfinex","ETHUSD",1763441786267,0.1837,3001.1,2999.3,0.1906]
["bitfinex","ETHUSD",1763441786268,0.1837,3001.1,3000.4,5.9118527]
["bitfinex","ETHUSD",1763441786499,0.1837,3001.1,3000.5,0.405504]
["bitfinex","ETHUSD",1763441786998,0.4949,3001.0,3000.4,5.9118527]
["bitfinex","ETHUSD",1763441787184,0.4949,3001.0,3000.0,0.90699264]
["bitfinex","ETHUSD",1763441787386,0.4949,3001.0,3000.0,1.58887717]
["bitfinex","ETHUSD",1763441787620,0.4949,3001.0,3000.1,0.405504]
["bitfinex","ETHUSD",1763441787805,0.4949,3001.0,2999.4,5.9118527]
["bitfinex","ETHUSD",1763441788003,0.04165417,3000.9,2999.4,5.9118527]
["bitfinex","ETHUSD",1763441788326,0.4949,3001.0,2998.9,6.63428763]
["bitfinex","ETHUSD",1763441788627,0.4949,3000.9,2999.0,1.5704214]
["bitfinex","ETHUSD",1763441788824,0.04165555,3000.8,2999.0,0.66342876]
["bitfinex","ETHUSD",1763441789025,0.4949,3000.9,2999.0,1.5704214]
["bitfinex","ETHUSD",1763441789244,0.4949,3000.8,2999.1,0.74822741]
["bitfinex","ETHUSD",1763441790339,0.4949,3000.8,2999.2,0.405504]
["bitfinex","ETHUSD",1763441790931,0.1837,2999.3,2998.4,5.9118527]
["bitfinex","ETHUSD",1763441791246,0.1837,2999.3,2998.1,0.66688782]
["bitfinex","ETHUSD",1763441791247,0.299,2999.2,2998.5,5.9118527]
["bitfinex","ETHUSD",1763441791526,0.299,2999.2,2999.1,0.405504]
["bitfinex","ETHUSD",1763441792134,0.299,2999.2,2998.1,5.9118527]
["bitfinex","ETHUSD",1763441792295,0.299,2999.2,2999.1,5.9118527]
["bitfinex","ETHUSD",1763441792491,0.299,2999.2,2999.1,7.22434934]
["bitfinex","ETHUSD",1763441792696,0.299,2999.2,2999.1,7.94678427]
["bitfinex","ETHUSD",1763441793305,0.1837,2999.9,2999.2,0.90699264]
["bitfinex","ETHUSD",1763441793518,0.299,2999.8,2999.3,0.405504]
["bitfinex","ETHUSD",1763441793721,0.4949,3001.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763441793919,0.4949,3001.0,2999.4,0.1906]
["bitfinex","ETHUSD",1763441793920,0.4949,3001.0,3000.2,0.405504]
["bitfinex","ETHUSD",1763441794124,0.4949,3001.6,3000.8,1.31249664]
["bitfinex","ETHUSD",1763441794427,0.7939,3001.4,3000.8,1.31249664]
["bitfinex","ETHUSD",1763441795360,1.204,3001.3,3000.8,1.31249664]
["bitfinex","ETHUSD",1763441795560,0.299,3001.4,3000.8,1.31249664]
["bitfinex","ETHUSD",1763441796555,0.4624,3001.3,3000.4,0.405504]
["bitfinex","ETHUSD",1763441796730,0.4624,3001.3,2999.7,2.38198577]
["bitfinex","ETHUSD",1763441796731,0.04165,3001.2,2999.7,2.38198577]
["bitfinex","ETHUSD",1763441796933,0.299,3001.4,3000.6,0.90699264]
["bitfinex","ETHUSD",1763441797132,0.299,3001.4,3000.7,0.405504]
["bitfinex","ETHUSD",1763441797533,0.299,3001.4,3000.7,1.12793893]
["bitfinex","ETHUSD",1763441797735,0.4624,3001.3,3000.7,0.405504]
["bitfinex","ETHUSD",1763441797936,0.1814,3000.8,2999.6,2.38198577]
["bitfinex","ETHUSD",1763441798150,0.1814,3000.8,2999.8,5.9118527]
["bitfinex","ETHUSD",1763441798331,0.299,3000.7,2999.9,1.49817791]
["bitfinex","ETHUSD",1763441798791,0.4624,3000.9,2999.9,1.49817791]
["bitfinex","ETHUSD",1763441798792,0.4624,3001.7,3000.4,0.90699264]
["bitfinex","ETHUSD",1763441799067,0.299,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763441799231,0.299,3000.6,3000.5,1.12793893]
["bitfinex","ETHUSD",1763441800832,0.299,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763441801563,0.299,3000.6,2999.1,3.66696381]
["bitfinex","ETHUSD",1763441801564,0.7614,3000.6,2999.4,2.38198577]
["bitfinex","ETHUSD",1763441801866,0.4624,3000.5,2999.6,5.9118527]
["bitfinex","ETHUSD",1763441802073,0.299,3000.6,2999.6,6.50303797]
["bitfinex","ETHUSD",1763441802256,0.002,3002.0,3000.6,0.405504]
["bitfinex","ETHUSD",1763441802581,0.002,3002.4,3000.6,0.405504]
["bitfinex","ETHUSD",1763441802582,0.002,3002.4,3002.0,1.31249664]
["bitfinex","ETHUSD",1763441802885,0.002,3002.4,3002.3,2.19285819]
["bitfinex","ETHUSD",1763441803058,0.002,3002.4,3002.3,0.405504]
["bitfinex","ETHUSD",1763441803459,0.301,3002.4,3002.3,0.405504]
["bitfinex","ETHUSD",1763441803657,0.301,3002.4,3002.3,3.69415964]
["bitfinex","ETHUSD",1763441803983,0.301,3002.4,3002.3,1.77261187]
["bitfinex","ETHUSD",1763441804147,0.301,3002.4,3002.3,4.15427487]
["bitfinex","ETHUSD",1763441804346,0.301,3002.4,3002.3,1.31249664]
["bitfinex","ETHUSD",1763441804759,0.301,3002.4,3002.3,8.36703143]
["bitfinex","ETHUSD",1763441805371,0.002,3002.8,3002.4,1.31249664]
["bitfinex","ETHUSD",1763441805695,1.204,3002.7,3002.6,1.31249664]
["bitfinex","ETHUSD",1763441805847,1.204,3002.7,3002.6,8.36703143]
["bitfinex","ETHUSD",1763441806247,0.002,3002.8,3002.7,1.31249664]
["bitfinex","ETHUSD",1763441806550,0.301,3002.8,3002.7,1.31249664]
["bitfinex","ETHUSD",1763441807098,0.09083496,3003.5,3002.8,1.72995889]
["bitfinex","ETHUSD",1763441807301,0.4624,3005.0,3003.5,1.31249664]
["bitfinex","ETHUSD",1763441807511,0.4624,3005.6,3004.7,1.59213923]
["bitfinex","ETHUSD",1763441807689,0.4624,3005.6,3005.3,0.88981025]
["bitfinex","ETHUSD",1763441807988,0.4624,3005.6,3004.5,2.37327046]
["bitfinex","ETHUSD",1763441807989,0.04159041,3005.5,3004.5,0.88981025]
["bitfinex","ETHUSD",1763441808149,0.1814,3004.6,3004.1,0.88981025]
["bitfinex","ETHUSD",1763441808346,0.1814,3004.6,3003.8,0.88981025]
["bitfinex","ETHUSD",1763441808563,0.1814,3004.6,3003.9,0.88981025]
["bitfinex","ETHUSD",1763441808564,0.7614,3004.5,3003.9,0.88981025]
["bitfinex","ETHUSD",1763441808959,0.4624,3004.4,3003.9,0.88981025]
["bitfinex","ETHUSD",1763441809164,0.4624,3004.4,3003.8,0.88981025]
["bitfinex","ETHUSD",1763441809511,0.04160702,3004.3,3002.9,1.18641367]
["bitfinex","ETHUSD",1763441809655,0.04160702,3004.3,3002.0,2.96658808]
["bitfinex","ETHUSD",1763441809656,0.1814,3003.5,3002.2,1.18641367]
["bitfinex","ETHUSD",1763441809983,0.1814,3003.5,3001.7,1.18641367]
["bitfinex","ETHUSD",1763441809984,0.1814,3002.1,3001.7,1.18641367]
["bitfinex","ETHUSD",1763441810203,0.1814,3002.1,3001.5,1.7796205]
["bitfinex","ETHUSD",1763441810204,0.298,3002.0,3001.5,1.18641367]
["bitfinex","ETHUSD",1763441810355,0.298,3002.0,3000.9,2.37327046]
["bitfinex","ETHUSD",1763441810356,0.7604,3002.0,3001.1,1.18641367]
["bitfinex","ETHUSD",1763441810554,0.50404029,3001.9,3001.0,1.18641367]
["bitfinex","ETHUSD",1763441810989,0.50404029,3001.9,3001.1,1.18641367]
["bitfinex","ETHUSD",1763441810990,0.4624,3001.9,3001.1,1.18641367]
["bitfinex","ETHUSD",1763441811346,0.0971,3002.4,3001.4,2.09340631]
["bitfinex","ETHUSD",1763441811593,0.298,3002.3,3001.8,1.18641367]
["bitfinex","ETHUSD",1763441811901,0.04163613,3002.2,3001.7,1.18641367]
["bitfinex","ETHUSD",1763441812102,0.4624,3002.2,3001.6,0.405504]
["bitfinex","ETHUSD",1763441812396,0.298,3002.3,3002.0,2.1851245]
["bitfinex","ETHUSD",1763441812604,0.1814,3006.2,3002.2,0.405504]
["bitfinex","ETHUSD",1763441812809,0.1814,3006.2,3005.1,8.24016408]
["bitfinex","ETHUSD",1763441813089,0.1814,3006.2,3004.7,2.37125859]
["bitfinex","ETHUSD",1763441813090,0.80198211,3006.1,3004.7,1.18562929]
["bitfinex","ETHUSD",1763441813298,0.1814,3005.0,3004.4,2.09262193]
["bitfinex","ETHUSD",1763441813452,0.1814,3005.0,3004.3,1.18562929]
["bitfinex","ETHUSD",1763441813651,0.1814,3005.0,3004.5,0.405504]
["bitfinex","ETHUSD",1763441813652,0.6438,3005.0,3004.5,0.405504]
["bitfinex","ETHUSD",1763441813921,0.298,3006.1,3004.6,1.18562929]
["bitfinex","ETHUSD",1763441814083,0.298,3006.1,3005.0,0.405504]
["bitfinex","ETHUSD",1763441814084,0.1814,3005.4,3005.0,0.405504]
["bitfinex","ETHUSD",1763441814250,0.1814,3005.4,3005.2,0.405504]
["bitfinex","ETHUSD",1763441814450,0.1814,3005.4,3005.0,0.405504]
["bitfinex","ETHUSD",1763441814989,0.50399318,3005.3,3004.4,0.405504]
["bitfinex","ETHUSD",1763441815192,0.50399318,3005.3,3004.3,1.18562929]
["bitfinex","ETHUSD",1763441815193,0.4624,3005.3,3004.3,0.405504]
["bitfinex","ETHUSD",1763441815392,0.4624,3005.3,3004.8,1.18562929]
["bitfinex","ETHUSD",1763441815393,1.203,3005.2,3004.8,1.18562929]
["bitfinex","ETHUSD",1763441815686,0.4624,3005.1,3004.9,0.7091492]
["bitfinex","ETHUSD",1763441815848,0.4624,3005.1,3005.0,0.7091492]
["bitfinex","ETHUSD",1763441816250,0.4624,3005.1,3005.0,0.6872492]
["bitfinex","ETHUSD",1763441816450,0.4624,3005.1,3004.3,1.18562929]
["bitfinex","ETHUSD",1763441816685,0.04159733,3005.0,3004.3,1.18562929]
["bitfinex","ETHUSD",1763441816886,0.04159733,3005.0,3004.0,1.77844394]
["bitfinex","ETHUSD",1763441816887,0.298,3004.9,3004.0,1.18562929]
["bitfinex","ETHUSD",1763441817074,0.0416001,3004.8,3004.0,1.18562929]
["bitfinex","ETHUSD",1763441817273,0.4624,3004.7,3003.8,1.18562929]
["bitfinex","ETHUSD",1763441817584,0.4624,3004.7,3003.3,1.18562929]
["bitfinex","ETHUSD",1763441817803,0.50400149,3004.7,3003.5,1.18562929]
["bitfinex","ETHUSD",1763441818374,0.90699264,3006.1,3003.5,1.18562929]
["bitfinex","ETHUSD",1763441818375,1.64197532,3007.0,3004.6,0.1616]
["bitfinex","ETHUSD",1763441818571,1.75503564,3009.1,3008.5,0.405504]
["bitfinex","ETHUSD",1763441818771,4.18591812,3010.1,3008.4,0.1838]
["bitfinex","ETHUSD",1763441818772,0.09083496,3010.1,3009.1,0.90699264]
["bitfinex","ETHUSD",1763441818999,0.302,3010.0,3009.9,7.96152743]
["bitfinex","ETHUSD",1763441819313,0.04148138,3013.4,3010.0,0.90699264]
["bitfinex","ETHUSD",1763441819469,0.04148138,3013.4,3012.8,2.34876269]
["bitfinex","ETHUSD",1763441819470,7.05453479,3013.2,3012.8,2.34876269]
["bitfinex","ETHUSD",1763441819674,0.302,3013.3,3012.5,2.93603995]
["bitfinex","ETHUSD",1763441819675,1.22404132,3013.1,3012.5,2.93603995]
["bitfinex","ETHUSD",1763441819876,0.302,3013.0,3011.6,5.86679346]
["bitfinex","ETHUSD",1763441820127,0.1814,3013.5,3011.6,5.86679346]
["bitfinex","ETHUSD",1763441820269,0.303,3012.9,3011.6,5.86679346]
["bitfinex","ETHUSD",1763441820468,0.1814,3013.5,3011.6,5.86679346]
["bitfinex","ETHUSD",1763441820671,0.1814,3013.5,3011.7,5.86679346]
["bitfinex","ETHUSD",1763441820914,0.1814,3013.5,3013.4,1.76171956]
["bitfinex","ETHUSD",1763441821096,0.1814,3013.5,3011.7,5.86679346]
["bitfinex","ETHUSD",1763441821097,0.40299999,3013.4,3011.7,5.86679346]
["bitfinex","ETHUSD",1763441821303,0.40299999,3013.4,3011.0,7.46933423]
["bitfinex","ETHUSD",1763441821304,0.90699264,3012.3,3011.0,13.33612769]
["bitfinex","ETHUSD",1763441821670,0.844504,3012.2,3011.0,13.33612769]
["bitfinex","ETHUSD",1763441822019,0.303,3012.1,3011.0,7.46933423]
["bitfinex","ETHUSD",1763441822175,0.136,3012.1,3011.0,7.46933423]
["bitfinex","ETHUSD",1763441822378,0.05,3013.0,3009.9,5.86679346]
["bitfinex","ETHUSD",1763441822379,0.136,3012.0,3009.9,5.86679346]
["bitfinex","ETHUSD",1763441822566,0.136,3012.0,3009.2,7.46933423]
["bitfinex","ETHUSD",1763441822567,1.31249664,3011.6,3009.2,7.46933423]
["bitfinex","ETHUSD",1763441822966,0.405504,3011.4,3009.2,7.46933423]
["bitfinex","ETHUSD",1763441823423,1.31249664,3011.0,3008.0,17.35807686]
["bitfinex","ETHUSD",1763441823571,0.136,3011.3,3008.1,0.67304357]
["bitfinex","ETHUSD",1763441823920,0.302,3011.2,3009.9,7.05453479]
["bitfinex","ETHUSD",1763441824072,0.302,3011.2,3008.2,0.456]
["bitfinex","ETHUSD",1763441824269,0.136,3011.1,3009.4,5.86679346]
["bitfinex","ETHUSD",1763441824470,0.136,3011.1,3008.3,5.86679346]
["bitfinex","ETHUSD",1763441824673,0.136,3011.1,3007.7,7.05453479]
["bitfinex","ETHUSD",1763441824674,0.707504,3011.0,3008.1,0.1838]
["bitfinex","ETHUSD",1763441824871,0.707504,3011.0,3007.9,1.00070883]
["bitfinex","ETHUSD",1763441824872,0.405504,3010.8,3007.9,1.00070883]
["bitfinex","ETHUSD",1763441825082,0.405504,3010.8,3007.6,6.32279346]
["bitfinex","ETHUSD",1763441825304,1.202,3009.6,3007.6,6.32279346]
["bitfinex","ETHUSD",1763441825494,0.439,3009.5,3007.6,6.32279346]
["bitfinex","ETHUSD",1763441825715,0.405504,3009.4,3007.6,5.86679346]
["bitfinex","ETHUSD",1763441825998,0.541504,3009.4,3007.6,5.86679346]
["bitfinex","ETHUSD",1763441826303,1.202,3010.5,3008.7,7.05453479]
["bitfinex","ETHUSD",1763441826511,0.136,3010.2,3007.9,0.90699264]
["bitfinex","ETHUSD",1763441826711,0.136,3010.2,3008.3,0.90699264]
["bitfinex","ETHUSD",1763441826912,7.05453479,3012.2,3008.8,7.05453479]
["bitfinex","ETHUSD",1763441827117,2.404,3010.1,3009.0,0.405504]
["bitfinex","ETHUSD",1763441827303,0.136,3010.9,3009.0,0.405504]
["bitfinex","ETHUSD",1763441827504,0.136,3011.5,3009.5,1.31249664]
["bitfinex","ETHUSD",1763441827702,0.136,3011.5,3009.8,4.07199024]
["bitfinex","ETHUSD",1763441828227,1.31249664,3011.4,3009.9,0.69800469]
["bitfinex","ETHUSD",1763441828436,0.439,3011.3,3010.0,0.69800469]
["bitfinex","ETHUSD",1763441828637,0.439,3011.3,3010.1,0.69800469]
["bitfinex","ETHUSD",1763441828832,0.405504,3011.1,3010.2,0.69800469]
["bitfinex","ETHUSD",1763441829133,0.302,3011.0,3010.3,0.69800469]
["bitfinex","ETHUSD",1763441829338,0.541504,3010.9,3010.4,0.69800469]
["bitfinex","ETHUSD",1763441829500,0.405504,3010.7,3009.0,2.9099254]
["bitfinex","ETHUSD",1763441829704,0.405504,3010.7,3009.2,2.32957191]
["bitfinex","ETHUSD",1763441829899,0.136,3010.6,3009.3,0.69885138]
["bitfinex","ETHUSD",1763441830115,0.136,3010.6,3009.5,2.32957191]
["bitfinex","ETHUSD",1763441830432,0.303,3010.5,3009.6,3.02842329]
["bitfinex","ETHUSD",1763441830634,0.303,3010.4,3009.7,0.69885138]
["bitfinex","ETHUSD",1763441830938,0.303,3010.4,3009.8,0.69885138]
["bitfinex","ETHUSD",1763441831121,0.303,3010.4,3009.9,0.69885138]
["bitfinex","ETHUSD",1763441831122,0.136,3010.3,3009.9,0.69885138]
["bitfinex","ETHUSD",1763441831327,0.405504,3010.2,3010.0,0.69885138]
["bitfinex","ETHUSD",1763441831508,0.405504,3010.2,3010.1,0.69885138]
["bitfinex","ETHUSD",1763441831702,0.405504,3010.3,3010.1,0.69885138]
["bitfinex","ETHUSD",1763441832021,0.405504,3010.3,3008.3,4.07199024]
["bitfinex","ETHUSD",1763441832022,0.90699264,3011.2,3010.2,0.69885138]
["bitfinex","ETHUSD",1763441832224,0.843504,3011.1,3010.3,0.69885138]
["bitfinex","ETHUSD",1763441832420,0.405504,3010.9,3010.4,0.69885138]
["bitfinex","ETHUSD",1763441832623,0.405504,3010.9,3010.5,0.69885138]
["bitfinex","ETHUSD",1763441832831,0.405504,3010.7,3010.6,0.69885138]
["bitfinex","ETHUSD",1763441833044,0.541504,3010.7,3010.6,0.69885138]
["bitfinex","ETHUSD",1763441833219,0.541504,3010.7,3009.3,2.32957191]
["bitfinex","ETHUSD",1763441833220,0.843504,3010.7,3009.3,2.32957191]
["bitfinex","ETHUSD",1763441833548,0.405504,3010.5,3009.4,0.70022263]
["bitfinex","ETHUSD",1763441833845,0.405504,3010.5,3008.8,2.9099254]
["bitfinex","ETHUSD",1763441833846,0.405504,3010.5,3009.5,0.70022263]
["bitfinex","ETHUSD",1763441834032,0.405504,3010.3,3009.6,0.70022263]
["bitfinex","ETHUSD",1763441834343,0.405504,3010.3,3009.7,0.70022263]
["bitfinex","ETHUSD",1763441834545,0.136,3010.2,3009.8,0.70022263]
["bitfinex","ETHUSD",1763441834723,0.136,3010.2,3009.9,0.70022263]
["bitfinex","ETHUSD",1763441835044,0.136,3010.2,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441835045,0.302,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441835232,3.61099264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441835429,3.74699264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441835643,1.04299264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441835943,1.34499264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441836510,1.04299264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441836833,1.34499264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441837240,1.04299264,3010.1,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441837543,0.136,3010.7,3010.0,0.70022263]
["bitfinex","ETHUSD",1763441837748,0.302,3010.6,3010.1,0.70022263]
["bitfinex","ETHUSD",1763441837930,0.405504,3010.5,3008.9,2.32957191]
["bitfinex","ETHUSD",1763441838132,0.541504,3010.5,3009.0,0.70102738]
["bitfinex","ETHUSD",1763441838342,0.405504,3010.5,3009.1,0.70102738]
["bitfinex","ETHUSD",1763441838512,0.136,3010.4,3009.2,0.70102738]
["bitfinex","ETHUSD",1763441838707,0.136,3010.4,3009.3,0.70102738]
["bitfinex","ETHUSD",1763441838933,0.136,3010.3,3009.4,0.70102738]
["bitfinex","ETHUSD",1763441839137,0.302,3010.2,3009.5,0.70102738]
["bitfinex","ETHUSD",1763441839443,0.136,3010.3,3009.6,0.70102738]
["bitfinex","ETHUSD",1763441839643,0.302,3010.1,3009.7,0.70102738]
["bitfinex","ETHUSD",1763441839842,0.302,3010.1,3009.8,0.70102738]
["bitfinex","ETHUSD",1763441840144,0.302,3010.1,3009.3,2.32957191]
["bitfinex","ETHUSD",1763441840145,0.302,3010.1,3009.9,0.70102738]
["bitfinex","ETHUSD",1763441840377,0.136,3010.7,3010.0,0.70102738]
["bitfinex","ETHUSD",1763441840576,0.272,3012.2,3010.6,2.32957191]
["bitfinex","ETHUSD",1763441840790,0.302,3012.1,3011.1,2.3433384]
["bitfinex","ETHUSD",1763441841088,0.136,3012.0,3011.3,2.3433384]
["bitfinex","ETHUSD",1763441841284,0.136,3012.0,3011.7,1.75695955]
["bitfinex","ETHUSD",1763441841435,0.136,3012.0,3011.8,0.70102738]
["bitfinex","ETHUSD",1763441841637,0.136,3012.0,3011.9,0.70102738]
["bitfinex","ETHUSD",1763441841943,0.437,3012.0,3011.9,2.45798693]
["bitfinex","ETHUSD",1763441842163,0.437,3012.0,3011.9,0.70102738]
["bitfinex","ETHUSD",1763441842364,1.34399264,3012.0,3011.4,1.76546362]
["bitfinex","ETHUSD",1763441842566,0.90699264,3011.4,3010.2,4.07199024]
["bitfinex","ETHUSD",1763441842772,0.90699264,3011.4,3009.3,8.77671886]
["bitfinex","ETHUSD",1763441842773,0.301,3011.3,3009.8,2.3433384]
["bitfinex","ETHUSD",1763441843092,0.301,3011.3,3010.0,2.3433384]
["bitfinex","ETHUSD",1763441843292,0.301,3011.2,3010.1,2.3433384]
["bitfinex","ETHUSD",1763441843442,0.90699264,3011.8,3009.9,2.3433384]
["bitfinex","ETHUSD",1763441843778,0.301,3011.7,3010.2,2.3433384]
["bitfinex","ETHUSD",1763441844450,0.301,3011.7,3010.3,2.3433384]
["bitfinex","ETHUSD",1763441845040,1.04299264,3012.2,3010.3,2.3433384]
["bitfinex","ETHUSD",1763441845257,1.04299264,3012.2,3009.9,2.9099254]
["bitfinex","ETHUSD",1763441845258,2.402,3012.1,3010.7,2.3433384]
["bitfinex","ETHUSD",1763441845488,2.402,3012.1,3010.9,2.3433384]
["bitfinex","ETHUSD",1763441845489,0.301,3012.0,3010.9,2.3433384]
["bitfinex","ETHUSD",1763441845763,0.301,3012.0,3011.1,2.3433384]
["bitfinex","ETHUSD",1763441846191,0.301,3012.0,3010.9,0.1923]
["bitfinex","ETHUSD",1763441846192,1.502,3011.9,3011.2,2.65056284]
["bitfinex","ETHUSD",1763441846484,0.301,3011.8,3011.4,2.3433384]
["bitfinex","ETHUSD",1763441846976,0.002,3012.3,3011.5,0.4537]
["bitfinex","ETHUSD",1763441847272,0.002,3012.3,3011.6,2.65183412]
["bitfinex","ETHUSD",1763441847508,0.301,3012.2,3011.7,0.30849572]
["bitfinex","ETHUSD",1763441847659,7.96152743,3011.9,3011.8,2.9099254]
["bitfinex","ETHUSD",1763441847842,0.301,3011.9,3010.4,2.36853049]
["bitfinex","ETHUSD",1763441848185,0.405504,3012.2,3010.3,2.36853049]
["bitfinex","ETHUSD",1763441848186,0.301,3011.8,3010.3,2.36853049]
["bitfinex","ETHUSD",1763441848385,0.301,3011.8,3009.9,3.1022254]
["bitfinex","ETHUSD",1763441848386,0.301,3011.8,3010.8,2.36853049]
["bitfinex","ETHUSD",1763441848670,0.405504,3012.2,3010.2,0.4537]
["bitfinex","ETHUSD",1763441848671,0.301,3011.7,3010.7,2.36853049]
["bitfinex","ETHUSD",1763441849037,0.301,3011.7,3010.3,2.36853049]
["bitfinex","ETHUSD",1763441849038,0.405504,3011.2,3010.3,2.36853049]
["bitfinex","ETHUSD",1763441849235,0.405504,3011.2,3009.9,2.36853049]
["bitfinex","ETHUSD",1763441849447,0.405504,3011.2,3009.7,2.36853049]
["bitfinex","ETHUSD",1763441850189,0.301,3011.7,3008.8,0.4537]
["bitfinex","ETHUSD",1763441850190,1.31249664,3010.2,3009.1,2.36853049]
["bitfinex","ETHUSD",1763441850484,7.05453479,3010.3,3008.6,2.36853049]
["bitfinex","ETHUSD",1763441850485,0.405504,3010.0,3008.6,2.36853049]
["bitfinex","ETHUSD",1763441850687,0.405504,3010.0,3008.5,2.36853049]
["bitfinex","ETHUSD",1763441850872,0.301,3009.9,3008.5,2.36853049]
["bitfinex","ETHUSD",1763441851075,0.405504,3010.2,3008.5,2.36853049]
["bitfinex","ETHUSD",1763441851271,0.301,3009.8,3009.2,1.19137229]
["bitfinex","ETHUSD",1763441851440,0.301,3009.7,3009.3,1.19137229]
["bitfinex","ETHUSD",1763441851671,7.05453479,3011.3,3009.6,2.36853049]
["bitfinex","ETHUSD",1763441851906,0.90699264,3011.0,3010.2,1.19087373]
["bitfinex","ETHUSD",1763441852221,0.90699264,3011.0,3010.1,1.19087373]
["bitfinex","ETHUSD",1763441852584,1.64023785,3011.9,3010.1,1.19087373]
["bitfinex","ETHUSD",1763441852585,7.05453479,3011.6,3010.1,1.19087373]
["bitfinex","ETHUSD",1763441852774,0.301,3011.5,3010.3,1.19087373]
["bitfinex","ETHUSD",1763441853109,0.90699264,3011.5,3010.4,1.19087373]
["bitfinex","ETHUSD",1763441853311,7.05453479,3013.2,3010.5,1.19087373]
["bitfinex","ETHUSD",1763441853513,7.05453479,3013.2,3011.7,1.19087373]
["bitfinex","ETHUSD",1763441853809,0.301,3012.2,3012.0,1.19087373]
["bitfinex","ETHUSD",1763441854037,0.301,3012.2,3011.6,2.36853049]
["bitfinex","ETHUSD",1763441854206,0.301,3012.1,3011.6,2.36853049]
["bitfinex","ETHUSD",1763441854521,7.05453479,3013.7,3011.7,3.08217504]
["bitfinex","ETHUSD",1763441854677,0.301,3012.2,3012.1,2.36853049]
["bitfinex","ETHUSD",1763441854875,0.301,3012.2,3012.1,0.71364455]
["bitfinex","ETHUSD",1763441855335,1.67152536,3015.5,3012.1,1.16734455]
["bitfinex","ETHUSD",1763441855605,0.05,3015.6,3011.2,0.405504]
["bitfinex","ETHUSD",1763441855606,0.301,3012.2,3011.9,2.9099254]
["bitfinex","ETHUSD",1763441855901,0.301,3012.2,3012.0,0.71311074]
["bitfinex","ETHUSD",1763441856111,0.301,3012.2,3012.1,0.71311074]
["bitfinex","ETHUSD",1763441856268,7.05453479,3014.2,3012.1,0.71311074]
["bitfinex","ETHUSD",1763441856269,0.002,3015.3,3012.6,0.405504]
["bitfinex","ETHUSD",1763441856470,0.002,3015.3,3014.2,1.18647325]
["bitfinex","ETHUSD",1763441856697,0.303,3015.2,3014.3,0.71311074]
["bitfinex","ETHUSD",1763441856931,0.002,3015.1,3014.4,0.71311074]
["bitfinex","ETHUSD",1763441857131,0.303,3015.1,3014.5,0.71311074]
["bitfinex","ETHUSD",1763441857428,0.301,3015.0,3014.6,0.71070191]
["bitfinex","ETHUSD",1763441857721,0.09083496,3016.6,3014.7,0.71070191]
["bitfinex","ETHUSD",1763441857722,0.301,3014.9,3014.7,0.71070191]
["bitfinex","ETHUSD",1763441857936,0.301,3014.8,3014.6,0.6705]
["bitfinex","ETHUSD",1763441858222,0.09083496,3016.6,3014.7,3.54995186]
["bitfinex","ETHUSD",1763441858521,0.09083496,3016.6,3015.6,1.17924143]
["bitfinex","ETHUSD",1763441858740,0.09083496,3016.6,3015.7,1.88915898]
["bitfinex","ETHUSD",1763441859022,0.09083496,3016.6,3016.4,1.17924143]
["bitfinex","ETHUSD",1763441859023,0.301,3016.5,3016.4,1.17924143]
["bitfinex","ETHUSD",1763441859238,0.301,3016.5,3015.0,4.07199024]
["bitfinex","ETHUSD",1763441859239,0.301,3016.5,3015.6,1.17924143]
["bitfinex","ETHUSD",1763441859398,0.301,3016.5,3015.7,0.70523013]
["bitfinex","ETHUSD",1763441859603,0.301,3016.5,3015.8,0.70523013]
["bitfinex","ETHUSD",1763441859803,0.301,3016.5,3014.8,2.35903431]
["bitfinex","ETHUSD",1763441859804,0.301,3016.5,3015.9,0.70523013]
["bitfinex","ETHUSD",1763441859999,0.09083496,3016.6,3016.0,0.70523013]
["bitfinex","ETHUSD",1763441860206,0.301,3016.5,3015.5,0.481]
["bitfinex","ETHUSD",1763441860401,0.301,3016.5,3015.6,0.70378684]
["bitfinex","ETHUSD",1763441860615,0.301,3016.4,3015.7,0.70378684]
["bitfinex","ETHUSD",1763441860801,0.301,3016.4,3015.0,1.17924143]
["bitfinex","ETHUSD",1763441861016,0.405504,3016.3,3015.1,0.70408572]
["bitfinex","ETHUSD",1763441861223,0.407504,3016.3,3014.2,0.1895]
["bitfinex","ETHUSD",1763441861499,0.002,3016.2,3014.0,0.481]
["bitfinex","ETHUSD",1763441861736,0.002,3016.2,3014.1,0.70400757]
["bitfinex","ETHUSD",1763441861737,0.90699264,3015.9,3014.1,0.70400757]
["bitfinex","ETHUSD",1763441861940,0.405504,3015.8,3014.2,0.70400757]
["bitfinex","ETHUSD",1763441862110,1.31249664,3015.6,3013.7,0.1895]
["bitfinex","ETHUSD",1763441862438,0.90699264,3015.6,3013.8,1.18481402]
["bitfinex","ETHUSD",1763441862640,0.301,3015.5,3013.9,0.70381402]
["bitfinex","ETHUSD",1763441862938,1.26449664,3016.2,3014.0,0.70381402]
["bitfinex","ETHUSD",1763441863142,0.90699264,3015.6,3014.0,0.70381402]
["bitfinex","ETHUSD",1763441863441,0.90699264,3015.6,3013.1,1.66024143]
["bitfinex","ETHUSD",1763441863627,0.90699264,3014.4,3013.2,0.70382385]
["bitfinex","ETHUSD",1763441863826,0.90699264,3014.4,3012.5,2.24093597]
["bitfinex","ETHUSD",1763441863827,0.90699264,3014.4,3012.5,0.481]
["bitfinex","ETHUSD",1763441864041,7.05453479,3014.5,3012.6,0.70406058]
["bitfinex","ETHUSD",1763441864217,1.20799264,3014.4,3012.6,0.70406058]
["bitfinex","ETHUSD",1763441864416,0.90699264,3013.9,3012.7,0.70406058]
["bitfinex","ETHUSD",1763441864616,0.90699264,3013.9,3012.0,0.001]
["bitfinex","ETHUSD",1763441864939,0.301,3014.3,3012.0,0.001]
["bitfinex","ETHUSD",1763441864940,0.405504,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1763441865242,1.2,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763441865740,0.405504,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763441866130,0.90699264,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763441866347,0.302,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763441866509,0.405504,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763441866839,1.6828598,3014.1,3012.0,0.001]
["bitfinex","ETHUSD",1763441866840,5.84692012,3013.9,3012.0,0.001]
["bitfinex","ETHUSD",1763441867137,0.002,3016.5,3012.1,1.37572098]
["bitfinex","ETHUSD",1763441867339,5.84692012,3014.5,3012.2,1.18628462]
["bitfinex","ETHUSD",1763441867525,0.90699264,3013.9,3012.3,1.88452605]
["bitfinex","ETHUSD",1763441867726,0.90699264,3013.9,3012.4,0.70528462]
["bitfinex","ETHUSD",1763441867929,1.20999264,3014.4,3012.5,0.70528462]
["bitfinex","ETHUSD",1763441868107,0.303,3014.4,3012.6,0.70528462]
["bitfinex","ETHUSD",1763441868308,0.303,3014.3,3012.7,0.70528462]
["bitfinex","ETHUSD",1763441868545,0.303,3014.3,3012.8,0.70528462]
["bitfinex","ETHUSD",1763441868706,0.303,3014.2,3012.9,1.88452605]
["bitfinex","ETHUSD",1763441868909,0.303,3014.2,3012.3,2.84003431]
["bitfinex","ETHUSD",1763441868910,0.303,3014.1,3013.0,0.70528462]
["bitfinex","ETHUSD",1763441869105,0.303,3014.1,3012.5,1.17924143]
["bitfinex","ETHUSD",1763441869341,5.84692012,3014.8,3012.9,0.88214935]
["bitfinex","ETHUSD",1763441869519,0.303,3014.7,3013.0,0.7057939]
["bitfinex","ETHUSD",1763441869715,0.405504,3014.6,3013.1,0.7057939]
["bitfinex","ETHUSD",1763441869950,0.303,3014.5,3013.2,1.58794325]
["bitfinex","ETHUSD",1763441870131,0.303,3014.4,3013.3,0.7057939]
["bitfinex","ETHUSD",1763441870503,0.303,3014.4,3013.4,0.7057939]
["bitfinex","ETHUSD",1763441870684,0.303,3014.4,3013.5,0.7057939]
["bitfinex","ETHUSD",1763441870855,0.303,3014.4,3013.1,0.88214935]
["bitfinex","ETHUSD",1763441871055,0.303,3014.4,3013.2,0.70586081]
["bitfinex","ETHUSD",1763441871274,0.303,3014.4,3012.9,1.66024143]
["bitfinex","ETHUSD",1763441871275,0.405504,3014.1,3013.3,0.70586081]
["bitfinex","ETHUSD",1763441871481,0.405504,3014.1,3012.3,0.481]
["bitfinex","ETHUSD",1763441871482,0.405504,3014.1,3012.4,0.88214935]
["bitfinex","ETHUSD",1763441871680,0.405504,3014.1,3012.5,1.58829797]
["bitfinex","ETHUSD",1763441871878,0.303,3014.0,3013.2,0.88214935]
["bitfinex","ETHUSD",1763441872077,0.303,3014.0,3013.3,0.70614862]
["bitfinex","ETHUSD",1763441872279,0.303,3014.0,3013.4,0.70614862]
["bitfinex","ETHUSD",1763441872491,0.303,3014.0,3012.7,2.24093597]
["bitfinex","ETHUSD",1763441872492,1.31249664,3013.7,3012.7,0.88214935]
["bitfinex","ETHUSD",1763441872794,1.31249664,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1763441873180,1.31249664,3013.7,3012.1,0.7063103]
["bitfinex","ETHUSD",1763441873585,0.90699264,3013.7,3012.2,0.481]
["bitfinex","ETHUSD",1763441873799,0.002,3016.5,3012.4,0.88300947]
["bitfinex","ETHUSD",1763441874100,0.002,3016.5,3012.2,1.38799264]
["bitfinex","ETHUSD",1763441874101,0.002,3016.5,3014.5,0.88300947]
["bitfinex","ETHUSD",1763441874311,0.002,3016.5,3014.6,0.89590758]
["bitfinex","ETHUSD",1763441874500,5.84692012,3016.4,3014.7,0.70640758]
["bitfinex","ETHUSD",1763441874703,5.84692012,3016.4,3013.3,8.81310325]
["bitfinex","ETHUSD",1763441874704,0.90699264,3015.8,3014.0,0.88300947]
["bitfinex","ETHUSD",1763441874886,0.90699264,3015.8,3013.6,0.88300947]
["bitfinex","ETHUSD",1763441874887,0.90699264,3015.3,3013.6,0.88300947]
["bitfinex","ETHUSD",1763441875087,0.709504,3015.2,3013.7,0.70576507]
["bitfinex","ETHUSD",1763441875287,1.2,3014.8,3013.4,0.1895]
["bitfinex","ETHUSD",1763441875481,0.405504,3015.3,3013.5,1.1870351]
["bitfinex","ETHUSD",1763441875699,0.09999999,3018.3,3013.5,1.1870351]
["bitfinex","ETHUSD",1763441875700,1.503,3015.2,3013.8,0.88300947]
["bitfinex","ETHUSD",1763441875879,0.303,3015.1,3013.9,0.70588564]
["bitfinex","ETHUSD",1763441876076,0.303,3015.1,3014.0,0.70588564]
["bitfinex","ETHUSD",1763441876287,0.303,3015.1,3013.8,0.481]
["bitfinex","ETHUSD",1763441876485,0.303,3015.1,3013.9,0.70536943]
["bitfinex","ETHUSD",1763441876714,0.303,3015.1,3013.8,0.481]
["bitfinex","ETHUSD",1763441877115,0.303,3015.0,3013.8,0.481]
["bitfinex","ETHUSD",1763441877282,0.303,3015.0,3013.4,0.1895]
["bitfinex","ETHUSD",1763441877283,0.405504,3014.9,3013.4,0.1895]
["bitfinex","ETHUSD",1763441877482,0.405504,3014.9,3012.8,1.07250947]
["bitfinex","ETHUSD",1763441877483,1.31249664,3014.4,3012.8,1.07250947]
["bitfinex","ETHUSD",1763441877712,1.31249664,3014.4,3012.6,1.17924143]
["bitfinex","ETHUSD",1763441877713,1.31249664,3014.4,3012.5,0.481]
["bitfinex","ETHUSD",1763441878083,0.303,3014.3,3012.6,0.70610779]
["bitfinex","ETHUSD",1763441878420,0.90699264,3015.3,3012.7,2.07011726]
["bitfinex","ETHUSD",1763441878421,0.303,3014.2,3012.7,2.07011726]
["bitfinex","ETHUSD",1763441878604,5.84692012,3014.9,3012.7,2.07011726]
["bitfinex","ETHUSD",1763441878605,0.303,3014.1,3012.8,0.70610779]
["bitfinex","ETHUSD",1763441878806,0.303,3014.1,3012.9,0.6705]
["bitfinex","ETHUSD",1763441879010,1.31249664,3014.8,3012.9,0.6705]
["bitfinex","ETHUSD",1763441879226,1.31249664,3014.8,3013.0,0.70656995]
["bitfinex","ETHUSD",1763441879395,0.405504,3014.6,3013.0,0.70656995]
["bitfinex","ETHUSD",1763441879598,0.303,3014.5,3013.1,0.481]
["bitfinex","ETHUSD",1763441879830,1.61026326,3016.2,3013.2,0.70643656]
["bitfinex","ETHUSD",1763441880126,0.90699264,3015.9,3013.4,0.88300947]
["bitfinex","ETHUSD",1763441880328,5.84692012,3015.5,3013.5,0.70643656]
["bitfinex","ETHUSD",1763441880533,0.09083496,3016.6,3015.4,0.1895]
["bitfinex","ETHUSD",1763441880796,0.09083496,3016.6,3015.5,1.18661233]
["bitfinex","ETHUSD",1763441880797,0.303,3016.4,3015.5,1.18661233]
["bitfinex","ETHUSD",1763441880996,0.09083496,3016.6,3015.6,0.70561233]
["bitfinex","ETHUSD",1763441881232,0.303,3016.4,3015.7,0.70561233]
["bitfinex","ETHUSD",1763441881498,0.303,3016.4,3015.8,0.70561233]
["bitfinex","ETHUSD",1763441881722,0.303,3016.4,3015.1,1.36400947]
["bitfinex","ETHUSD",1763441881918,0.303,3016.4,3015.2,1.58941626]
["bitfinex","ETHUSD",1763441882131,0.09083496,3016.6,3015.5,0.88300947]
["bitfinex","ETHUSD",1763441882132,0.303,3016.3,3015.5,0.88300947]
["bitfinex","ETHUSD",1763441882342,0.303,3016.2,3015.6,0.70640679]
["bitfinex","ETHUSD",1763441882560,0.09083496,3016.6,3015.7,0.70640679]
["bitfinex","ETHUSD",1763441882833,0.09083496,3016.6,3015.8,0.70640679]
["bitfinex","ETHUSD",1763441882995,0.303,3016.4,3015.4,1.36400947]
["bitfinex","ETHUSD",1763441883196,0.09083496,3016.6,3015.5,2.07114489]
["bitfinex","ETHUSD",1763441883396,0.09083496,3016.6,3016.3,0.88300947]
["bitfinex","ETHUSD",1763441883397,0.303,3016.4,3016.3,0.88300947]
["bitfinex","ETHUSD",1763441883633,0.09083496,3016.6,3016.3,1.59014489]
["bitfinex","ETHUSD",1763441883834,0.09083496,3016.6,3016.4,2.07114489]
["bitfinex","ETHUSD",1763441884003,0.305,3016.5,3016.4,2.95602759]
["bitfinex","ETHUSD",1763441884207,5.84692012,3018.7,3016.4,2.95602759]
["bitfinex","ETHUSD",1763441884208,0.0928,3018.4,3016.5,0.481]
["bitfinex","ETHUSD",1763441884410,0.303,3018.3,3017.0,0.88324384]
["bitfinex","ETHUSD",1763441884597,0.303,3018.3,3017.1,0.70713542]
["bitfinex","ETHUSD",1763441884799,0.303,3018.3,3017.2,0.70713542]
["bitfinex","ETHUSD",1763441885045,0.303,3018.3,3017.3,0.70713542]
["bitfinex","ETHUSD",1763441885201,1.60601587,3020.2,3017.0,0.88324384]
["bitfinex","ETHUSD",1763441885202,0.0928,3019.4,3017.8,0.88324384]
["bitfinex","ETHUSD",1763441885402,0.0928,3019.4,3017.0,2.35903431]
["bitfinex","ETHUSD",1763441885403,0.0928,3021.5,3018.2,0.1895]
["bitfinex","ETHUSD",1763441885602,0.0928,3021.5,3018.9,0.88324384]
["bitfinex","ETHUSD",1763441885603,5.84692012,3021.0,3018.9,0.88324384]
["bitfinex","ETHUSD",1763441885829,1.199,3021.3,3018.3,0.74026665]
["bitfinex","ETHUSD",1763441885830,5.84692012,3020.0,3019.0,0.70713542]
["bitfinex","ETHUSD",1763441886032,0.304,3019.9,3018.4,0.88324384]
["bitfinex","ETHUSD",1763441886236,0.304,3019.8,3018.5,2.40986738]
["bitfinex","ETHUSD",1763441886437,5.84692012,3021.3,3018.9,1.17765846]
["bitfinex","ETHUSD",1763441886734,5.84692012,3020.8,3018.6,0.4938]
["bitfinex","ETHUSD",1763441886938,5.84692012,3020.3,3018.3,1.17765846]
["bitfinex","ETHUSD",1763441887236,5.84692012,3020.3,3018.4,0.4938]
["bitfinex","ETHUSD",1763441887237,1.70929664,3020.2,3018.4,0.4938]
["bitfinex","ETHUSD",1763441887397,1.70929664,3020.2,3017.9,1.17765846]
["bitfinex","ETHUSD",1763441887398,1.31249664,3019.7,3017.9,0.4938]
["bitfinex","ETHUSD",1763441887599,1.31249664,3019.7,3016.8,8.81310325]
["bitfinex","ETHUSD",1763441887600,0.405504,3019.1,3017.4,0.6746]
["bitfinex","ETHUSD",1763441887915,0.405504,3018.9,3017.4,0.6746]
["bitfinex","ETHUSD",1763441888110,0.304,3019.0,3017.4,0.1808]
["bitfinex","ETHUSD",1763441888310,0.304,3019.0,3017.0,0.1808]
["bitfinex","ETHUSD",1763441888311,0.90699264,3018.7,3017.0,0.1808]
["bitfinex","ETHUSD",1763441888525,0.90699264,3018.9,3017.0,0.1808]
["bitfinex","ETHUSD",1763441888728,0.304,3018.6,3017.0,0.1808]
["bitfinex","ETHUSD",1763441889130,5.84692012,3017.9,3016.6,0.1895]
["bitfinex","ETHUSD",1763441889335,0.304,3017.8,3016.6,0.1895]
["bitfinex","ETHUSD",1763441889752,0.304,3017.7,3015.8,1.17765846]
["bitfinex","ETHUSD",1763441889953,0.0928,3018.4,3015.9,0.4938]
["bitfinex","ETHUSD",1763441890119,1.31249664,3018.0,3015.9,1.67145846]
["bitfinex","ETHUSD",1763441890318,1.31249664,3018.0,3015.9,0.4938]
["bitfinex","ETHUSD",1763441890319,0.405504,3017.8,3015.9,0.4938]
["bitfinex","ETHUSD",1763441890731,0.90699264,3018.0,3015.9,0.4938]
["bitfinex","ETHUSD",1763441891050,0.09999999,3021.1,3015.9,0.4938]
["bitfinex","ETHUSD",1763441891051,0.304,3017.9,3016.1,1.17765846]
["bitfinex","ETHUSD",1763441891237,0.304,3017.9,3016.0,1.17765846]
["bitfinex","ETHUSD",1763441891415,0.304,3017.9,3016.1,0.4938]
["bitfinex","ETHUSD",1763441891818,0.0928,3018.3,3016.1,0.4938]
["bitfinex","ETHUSD",1763441892044,0.304,3018.2,3016.1,1.67145846]
["bitfinex","ETHUSD",1763441892233,0.90699264,3017.3,3016.1,0.4938]
["bitfinex","ETHUSD",1763441892418,0.405504,3017.8,3016.1,0.4938]
["bitfinex","ETHUSD",1763441892419,0.303,3017.2,3016.1,0.4938]
["bitfinex","ETHUSD",1763441892618,0.303,3017.2,3015.2,1.76656588]
["bitfinex","ETHUSD",1763441892619,0.90699264,3017.3,3015.5,0.03316199]
["bitfinex","ETHUSD",1763441892817,0.05,3019.8,3015.5,0.03316199]
["bitfinex","ETHUSD",1763441892818,5.93972012,3018.4,3016.1,0.4938]
["bitfinex","ETHUSD",1763441893048,0.304,3018.3,3016.6,1.17765846]
["bitfinex","ETHUSD",1763441893457,5.84692012,3018.9,3016.7,0.4938]
["bitfinex","ETHUSD",1763441893458,0.304,3018.2,3016.7,0.4938]
["bitfinex","ETHUSD",1763441893641,0.0928,3018.7,3016.7,0.4938]
["bitfinex","ETHUSD",1763441893827,0.304,3018.6,3016.7,0.4938]
["bitfinex","ETHUSD",1763441894542,5.84692012,3018.4,3016.7,0.4938]
["bitfinex","ETHUSD",1763441894843,5.84692012,3019.1,3016.8,0.4938]
["bitfinex","ETHUSD",1763441895040,0.304,3019.0,3017.0,1.17765846]
["bitfinex","ETHUSD",1763441895242,2.396,3018.9,3017.1,1.17765846]
["bitfinex","ETHUSD",1763441895559,0.304,3018.8,3017.6,1.17765846]
["bitfinex","ETHUSD",1763441895719,0.304,3018.8,3017.4,1.17765846]
["bitfinex","ETHUSD",1763441895919,0.304,3018.7,3017.5,1.17765846]
["bitfinex","ETHUSD",1763441896127,0.304,3018.7,3017.4,1.76656588]
["bitfinex","ETHUSD",1763441896128,0.0928,3021.4,3017.6,1.67145846]
["bitfinex","ETHUSD",1763441896333,5.84692012,3020.3,3017.7,1.83860431]
["bitfinex","ETHUSD",1763441896532,5.84692012,3020.3,3017.4,1.76656588]
["bitfinex","ETHUSD",1763441896533,0.0928,3020.2,3017.8,0.4938]
["bitfinex","ETHUSD",1763441896716,0.304,3020.1,3017.8,0.4938]
["bitfinex","ETHUSD",1763441896921,0.304,3020.1,3017.4,1.17765846]
["bitfinex","ETHUSD",1763441896922,5.84692012,3019.3,3017.4,1.17765846]
["bitfinex","ETHUSD",1763441897129,1.31249664,3019.2,3017.2,0.4938]
["bitfinex","ETHUSD",1763441897360,0.405504,3019.0,3017.2,0.4938]
["bitfinex","ETHUSD",1763441897534,0.303,3018.9,3017.2,0.4938]
["bitfinex","ETHUSD",1763441897852,1.31249664,3018.7,3017.2,0.4938]
["bitfinex","ETHUSD",1763441898054,0.303,3018.6,3017.2,0.4938]
["bitfinex","ETHUSD",1763441899057,0.0928,3018.5,3016.6,0.631]
["bitfinex","ETHUSD",1763441899259,0.90699264,3018.1,3016.7,0.70294326]
["bitfinex","ETHUSD",1763441899460,0.0928,3018.5,3016.1,1.76756588]
["bitfinex","ETHUSD",1763441899461,0.90699264,3017.6,3016.1,0.001]
["bitfinex","ETHUSD",1763441899759,0.90699264,3017.6,3016.2,1.15351882]
["bitfinex","ETHUSD",1763441899760,0.303,3017.5,3016.2,1.15351882]
["bitfinex","ETHUSD",1763441900066,0.303,3017.5,3016.1,0.001]
["bitfinex","ETHUSD",1763441900067,5.84692012,3017.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441900357,0.90699264,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1763441900878,0.0928,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1763441901039,2.03788106,3017.9,3016.1,0.001]
["bitfinex","ETHUSD",1763441901040,0.303,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1763441901224,0.303,3017.0,3016.2,0.7044538]
["bitfinex","ETHUSD",1763441901420,0.303,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1763441901657,0.90699264,3017.7,3016.1,0.001]
["bitfinex","ETHUSD",1763441901830,0.303,3016.9,3016.2,0.70474186]
["bitfinex","ETHUSD",1763441902156,0.99979264,3017.7,3016.3,0.70474186]
["bitfinex","ETHUSD",1763441902358,5.84692012,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1763441902521,1.20999264,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441902724,1.30279264,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441902959,0.90699264,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441903166,0.303,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763441903472,0.90699264,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1763441903674,0.303,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763441904242,0.0928,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1763441904243,0.90699264,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1763441904705,6.03252012,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1763441904706,0.303,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763441905400,1.198,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1763441905696,5.84692012,3017.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441905697,0.303,3016.4,3016.2,0.70710229]
["bitfinex","ETHUSD",1763441905863,0.303,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441906045,3.30299264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763441906747,0.0928,3017.4,3016.1,0.001]
["bitfinex","ETHUSD",1763441907089,0.09999999,3020.0,3016.2,1.15747716]
["bitfinex","ETHUSD",1763441907090,0.0928,3017.8,3016.2,1.15747716]
["bitfinex","ETHUSD",1763441907244,2.396,3017.3,3016.7,1.17765846]
["bitfinex","ETHUSD",1763441907442,0.0928,3018.3,3016.8,1.88493562]
["bitfinex","ETHUSD",1763441907673,0.0928,3018.3,3016.3,0.4502]
["bitfinex","ETHUSD",1763441907674,2.699,3018.2,3017.0,1.17765846]
["bitfinex","ETHUSD",1763441907847,2.699,3018.2,3016.9,0.70727716]
["bitfinex","ETHUSD",1763441907848,2.699,3018.2,3017.1,0.70727716]
["bitfinex","ETHUSD",1763441908045,0.90699264,3018.1,3017.2,0.70727716]
["bitfinex","ETHUSD",1763441908249,0.90699264,3017.9,3017.3,0.70727716]
["bitfinex","ETHUSD",1763441908479,0.90699264,3017.9,3016.1,0.4512]
["bitfinex","ETHUSD",1763441908480,0.90699264,3017.9,3016.6,1.17765846]
["bitfinex","ETHUSD",1763441908685,0.40699264,3017.9,3017.8,0.1926]
["bitfinex","ETHUSD",1763441908884,1.198,3017.9,3017.8,0.89986731]
["bitfinex","ETHUSD",1763441909091,0.4695,3019.7,3017.8,3.70910162]
["bitfinex","ETHUSD",1763441909251,0.4695,3019.7,3018.7,1.17995706]
["bitfinex","ETHUSD",1763441909451,0.4695,3019.7,3018.8,1.88722437]
["bitfinex","ETHUSD",1763441909703,0.4695,3019.7,3018.9,1.88722437]
["bitfinex","ETHUSD",1763441909850,0.4695,3019.7,3019.0,1.88722437]
["bitfinex","ETHUSD",1763441910167,0.4695,3019.7,3018.3,1.17995706]
["bitfinex","ETHUSD",1763441910168,5.84692012,3019.3,3018.3,1.17995706]
["bitfinex","ETHUSD",1763441910367,5.84692012,3019.3,3018.4,0.70849701]
["bitfinex","ETHUSD",1763441910672,0.588604,3019.8,3018.5,1.88845407]
["bitfinex","ETHUSD",1763441910673,0.303,3019.2,3018.5,1.88845407]
["bitfinex","ETHUSD",1763441910847,6.49952012,3019.8,3018.6,1.88845407]
["bitfinex","ETHUSD",1763441911190,1.67949264,3019.7,3018.7,1.88845407]
["bitfinex","ETHUSD",1763441911371,0.90699264,3019.2,3018.8,0.70849701]
["bitfinex","ETHUSD",1763441911677,0.90699264,3019.2,3018.1,1.17995706]
["bitfinex","ETHUSD",1763441911894,1.37649264,3019.2,3018.2,0.70847915]
["bitfinex","ETHUSD",1763441912093,1.37649264,3019.2,3018.3,0.70847915]
["bitfinex","ETHUSD",1763441912300,0.4695,3019.1,3018.4,0.70847915]
["bitfinex","ETHUSD",1763441912499,0.4695,3019.1,3017.8,1.17995706]
["bitfinex","ETHUSD",1763441912706,0.4695,3019.1,3017.9,1.88866007]
["bitfinex","ETHUSD",1763441912861,0.90699264,3019.2,3018.1,1.17995706]
["bitfinex","ETHUSD",1763441913061,0.7715,3019.1,3018.3,1.17995706]
["bitfinex","ETHUSD",1763441913369,0.302,3019.0,3018.4,0.70870301]
["bitfinex","ETHUSD",1763441913569,0.302,3019.0,3018.5,1.88866007]
["bitfinex","ETHUSD",1763441913871,0.302,3019.0,3018.6,1.88866007]
["bitfinex","ETHUSD",1763441914066,0.302,3019.0,3018.7,0.70870301]
["bitfinex","ETHUSD",1763441914279,0.302,3018.9,3018.8,0.70870301]
["bitfinex","ETHUSD",1763441915396,2.698,3018.9,3018.8,0.70870301]
["bitfinex","ETHUSD",1763441915794,2.40699264,3018.9,3018.8,0.70870301]
["bitfinex","ETHUSD",1763441915976,1.20899264,3018.9,3018.8,0.70870301]
["bitfinex","ETHUSD",1763441916170,1.67059264,3018.9,3018.8,0.70870301]
["bitfinex","ETHUSD",1763441916381,1.67059264,3018.9,3018.1,1.17995706]
["bitfinex","ETHUSD",1763441916604,1.67059264,3018.9,3018.2,0.70744187]
["bitfinex","ETHUSD",1763441916605,0.90699264,3018.8,3018.2,0.70744187]
["bitfinex","ETHUSD",1763441916781,1.67059264,3018.9,3018.3,0.70744187]
["bitfinex","ETHUSD",1763441916782,0.4616,3018.9,3018.3,0.70744187]
["bitfinex","ETHUSD",1763441916983,0.302,3018.7,3018.4,0.70744187]
["bitfinex","ETHUSD",1763441917185,0.302,3018.6,3018.5,0.70744187]
["bitfinex","ETHUSD",1763441919110,0.4616,3019.5,3018.5,0.70744187]
["bitfinex","ETHUSD",1763441919318,0.302,3018.6,3018.3,1.17995706]
["bitfinex","ETHUSD",1763441919524,0.302,3018.6,3018.4,0.70690139]
["bitfinex","ETHUSD",1763441919695,0.302,3018.6,3017.9,1.17995706]
["bitfinex","ETHUSD",1763441919885,0.302,3018.6,3018.0,0.70707396]
["bitfinex","ETHUSD",1763441920086,0.302,3018.6,3017.9,1.17995706]
["bitfinex","ETHUSD",1763441920087,0.6117,3018.5,3018.1,0.70707396]
["bitfinex","ETHUSD",1763441920292,0.90699264,3018.3,3017.2,1.17995706]
["bitfinex","ETHUSD",1763441920545,0.90699264,3018.3,3016.6,2.55041413]
["bitfinex","ETHUSD",1763441920546,0.90699264,3018.3,3017.3,0.7077244]
["bitfinex","ETHUSD",1763441920729,0.302,3018.2,3017.4,0.7077244]
["bitfinex","ETHUSD",1763441920933,0.90699264,3018.0,3016.9,1.17995706]
["bitfinex","ETHUSD",1763441921114,0.90699264,3018.0,3017.0,0.70744852]
["bitfinex","ETHUSD",1763441921306,0.4616,3017.9,3017.1,0.70744852]
["bitfinex","ETHUSD",1763441921500,0.4616,3017.9,3017.2,0.70744852]
["bitfinex","ETHUSD",1763441921712,0.302,3017.8,3017.3,0.70744852]
["bitfinex","ETHUSD",1763441921916,0.90699264,3017.3,3016.2,1.17995706]
["bitfinex","ETHUSD",1763441922115,0.1917,3016.9,3016.3,0.70789317]
["bitfinex","ETHUSD",1763441922426,0.90699264,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763441922628,0.4616,3016.8,3016.2,0.70800334]
["bitfinex","ETHUSD",1763441922800,0.302,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763441923128,0.09999999,3020.9,3016.1,0.1207]
["bitfinex","ETHUSD",1763441923301,1.63677488,3021.1,3017.6,5.84692012]
["bitfinex","ETHUSD",1763441923302,0.311,3019.4,3017.6,5.84692012]
["bitfinex","ETHUSD",1763441923501,0.311,3019.4,3019.2,1.17546782]
["bitfinex","ETHUSD",1763441923703,0.311,3019.4,3019.3,0.70773274]
["bitfinex","ETHUSD",1763441924130,0.1917,3021.1,3019.3,0.70773274]
["bitfinex","ETHUSD",1763441924424,0.311,3021.0,3020.3,1.17491002]
["bitfinex","ETHUSD",1763441924591,0.311,3021.0,3019.4,1.16793274]
["bitfinex","ETHUSD",1763441924592,0.311,3021.0,3020.4,1.87942581]
["bitfinex","ETHUSD",1763441924793,0.311,3021.0,3020.5,1.87942581]
["bitfinex","ETHUSD",1763441925007,0.311,3021.0,3020.8,1.17491002]
["bitfinex","ETHUSD",1763441925205,0.311,3021.0,3020.9,0.70451579]
["bitfinex","ETHUSD",1763441925391,2.707,3021.0,3020.9,0.70451579]
["bitfinex","ETHUSD",1763441925601,3.61399264,3021.0,3020.9,0.70451579]
["bitfinex","ETHUSD",1763441926000,2.707,3021.0,3020.9,0.70451579]
["bitfinex","ETHUSD",1763441926196,0.002,3021.4,3020.9,0.70451579]
["bitfinex","ETHUSD",1763441926396,0.002,3021.4,3020.9,1.17097772]
["bitfinex","ETHUSD",1763441926397,0.311,3021.0,3020.9,1.17097772]
["bitfinex","ETHUSD",1763441926727,0.311,3021.0,3020.9,1.87342775]
["bitfinex","ETHUSD",1763441926944,0.311,3021.0,3020.9,0.70245003]
["bitfinex","ETHUSD",1763441927144,0.311,3021.0,3020.9,1.87342775]
["bitfinex","ETHUSD",1763441927443,0.002,3021.4,3020.9,1.87342775]
["bitfinex","ETHUSD",1763441927746,0.311,3021.3,3021.0,0.70245003]
["bitfinex","ETHUSD",1763441927942,0.311,3021.3,3021.1,0.70245003]
["bitfinex","ETHUSD",1763441928244,0.002,3021.4,3021.2,0.70245003]
["bitfinex","ETHUSD",1763441928411,0.002,3021.4,3021.3,0.70084112]
["bitfinex","ETHUSD",1763441928617,0.313,3021.4,3021.3,0.70084112]
["bitfinex","ETHUSD",1763441928818,0.002,3021.4,3021.3,0.70084112]
["bitfinex","ETHUSD",1763441929014,0.312,3021.4,3021.3,0.70084112]
["bitfinex","ETHUSD",1763441929214,0.002,3021.4,3021.3,1.16104112]
["bitfinex","ETHUSD",1763441929524,3.1676,3021.4,3021.3,0.70084112]
["bitfinex","ETHUSD",1763441929721,3.1676,3021.4,3020.1,1.17097772]
["bitfinex","ETHUSD",1763441929921,2.706,3021.4,3020.2,0.70066917]
["bitfinex","ETHUSD",1763441930125,0.4616,3021.3,3020.3,0.70066917]
["bitfinex","ETHUSD",1763441930345,0.4616,3021.3,3020.4,0.70066917]
["bitfinex","ETHUSD",1763441930576,0.1917,3020.5,3019.4,1.17097772]
["bitfinex","ETHUSD",1763441930852,0.7716,3020.4,3019.5,0.70127136]
["bitfinex","ETHUSD",1763441931147,0.7716,3020.4,3018.9,1.17097772]
["bitfinex","ETHUSD",1763441931337,0.4616,3020.4,3019.0,2.33258091]
["bitfinex","ETHUSD",1763441931538,0.1917,3020.5,3019.0,2.33258091]
["bitfinex","ETHUSD",1763441931539,0.90699264,3020.2,3019.2,1.17097772]
["bitfinex","ETHUSD",1763441931846,0.90699264,3020.2,3019.3,0.70140319]
["bitfinex","ETHUSD",1763441932067,0.4616,3020.1,3019.4,0.70140319]
["bitfinex","ETHUSD",1763441932230,0.4616,3020.1,3018.4,1.17097772]
["bitfinex","ETHUSD",1763441932426,1.197,3019.5,3018.5,1.8731342]
["bitfinex","ETHUSD",1763441932772,0.4616,3020.1,3018.6,0.70215648]
["bitfinex","ETHUSD",1763441933047,0.405504,3020.4,3019.2,1.17097772]
["bitfinex","ETHUSD",1763441933048,1.197,3019.4,3019.2,1.17097772]
["bitfinex","ETHUSD",1763441933212,1.197,3019.4,3018.7,0.70215648]
["bitfinex","ETHUSD",1763441933213,1.197,3019.4,3018.7,1.7699356]
["bitfinex","ETHUSD",1763441933417,0.4616,3020.1,3018.8,0.70265494]
["bitfinex","ETHUSD",1763441933644,2.704,3020.0,3019.0,1.17097772]
["bitfinex","ETHUSD",1763441933851,0.90699264,3019.9,3019.1,0.70265494]
["bitfinex","ETHUSD",1763441934065,1.36859264,3019.9,3018.5,1.17097772]
["bitfinex","ETHUSD",1763441934229,0.4616,3019.8,3018.6,1.8738778]
["bitfinex","ETHUSD",1763441934447,0.4616,3019.8,3018.7,0.70290008]
["bitfinex","ETHUSD",1763441934632,1.6987,3019.7,3018.8,0.70290008]
["bitfinex","ETHUSD",1763441934835,0.1917,3020.5,3018.9,0.70290008]
["bitfinex","ETHUSD",1763441935037,2.704,3020.4,3019.2,1.17097772]
["bitfinex","ETHUSD",1763441935340,2.394,3020.3,3019.7,1.17097772]
["bitfinex","ETHUSD",1763441935554,2.394,3020.3,3019.5,1.7699356]
["bitfinex","ETHUSD",1763441935555,0.002,3021.4,3020.1,1.17097772]
["bitfinex","ETHUSD",1763441935738,0.31,3021.3,3020.5,1.17096076]
["bitfinex","ETHUSD",1763441936044,0.002,3021.4,3020.5,1.17096076]
["bitfinex","ETHUSD",1763441936045,0.002,3021.4,3020.6,0.70290008]
["bitfinex","ETHUSD",1763441936249,0.31,3021.3,3021.0,1.17096076]
["bitfinex","ETHUSD",1763441936445,0.002,3021.4,3021.1,1.87386084]
["bitfinex","ETHUSD",1763441936446,0.31,3021.2,3021.1,1.87386084]
["bitfinex","ETHUSD",1763441936655,0.31,3021.2,3021.1,0.70290008]
["bitfinex","ETHUSD",1763441937732,0.002,3021.4,3021.1,0.70290008]
["bitfinex","ETHUSD",1763441937979,0.31,3021.3,3021.2,0.70290008]
["bitfinex","ETHUSD",1763441938478,0.31,3021.3,3019.6,2.96618313]
["bitfinex","ETHUSD",1763441938479,1.31249664,3021.2,3019.8,1.17105052]
["bitfinex","ETHUSD",1763441938783,1.31249664,3021.2,3018.8,2.96618313]
["bitfinex","ETHUSD",1763441938784,6.97852557,3020.6,3019.9,0.70390582]
["bitfinex","ETHUSD",1763441938940,0.90699264,3020.5,3019.3,1.17105052]
["bitfinex","ETHUSD",1763441939139,1.36859264,3020.5,3019.4,0.70417657]
["bitfinex","ETHUSD",1763441939445,1.36859264,3020.5,3019.5,0.70417657]
["bitfinex","ETHUSD",1763441939446,0.4616,3020.4,3019.5,0.70417657]
["bitfinex","ETHUSD",1763441939773,0.405504,3020.3,3018.9,1.17105052]
["bitfinex","ETHUSD",1763441939974,0.309,3020.2,3019.0,0.70432499]
["bitfinex","ETHUSD",1763441940273,0.90699264,3020.0,3019.1,0.70432499]
["bitfinex","ETHUSD",1763441940473,0.90699264,3020.0,3019.2,0.70432499]
["bitfinex","ETHUSD",1763441940774,0.4616,3019.9,3018.6,1.17105052]
["bitfinex","ETHUSD",1763441940934,0.309,3019.8,3018.7,0.70439454]
["bitfinex","ETHUSD",1763441941138,0.309,3019.8,3018.8,0.70439454]
["bitfinex","ETHUSD",1763441941340,0.309,3019.7,3019.0,1.17105052]
["bitfinex","ETHUSD",1763441941564,0.309,3019.7,3019.1,0.70439454]
["bitfinex","ETHUSD",1763441941771,0.309,3019.7,3018.9,1.17105052]
["bitfinex","ETHUSD",1763441941772,0.309,3019.7,3019.2,0.70439454]
["bitfinex","ETHUSD",1763441941972,0.309,3019.7,3019.3,0.70439454]
["bitfinex","ETHUSD",1763441942158,1.64862242,3022.3,3019.3,0.70439454]
["bitfinex","ETHUSD",1763441942159,0.4616,3020.8,3019.4,0.70439454]
["bitfinex","ETHUSD",1763441942363,1.6301215,3022.9,3019.5,0.70439454]
["bitfinex","ETHUSD",1763441942565,0.7706,3021.3,3020.0,1.17105052]
["bitfinex","ETHUSD",1763441942871,0.4616,3021.2,3020.1,0.70439454]
["bitfinex","ETHUSD",1763441943070,0.4616,3021.2,3020.2,0.70439454]
["bitfinex","ETHUSD",1763441943248,0.309,3021.3,3020.3,0.70439454]
["bitfinex","ETHUSD",1763441943448,0.309,3021.2,3020.4,0.70439454]
["bitfinex","ETHUSD",1763441943653,0.309,3021.2,3020.5,0.70439454]
["bitfinex","ETHUSD",1763441943952,0.90699264,3021.0,3019.6,1.17105052]
["bitfinex","ETHUSD",1763441944165,0.90699264,3021.0,3019.4,2.2301356]
["bitfinex","ETHUSD",1763441944166,0.309,3020.9,3019.7,1.87481272]
["bitfinex","ETHUSD",1763441944364,0.309,3020.9,3019.8,0.7037622]
["bitfinex","ETHUSD",1763441944365,0.7706,3020.9,3019.8,0.7037622]
["bitfinex","ETHUSD",1763441944693,0.7706,3020.9,3019.0,2.35991413]
["bitfinex","ETHUSD",1763441944694,0.90699264,3020.4,3019.3,1.17105052]
["bitfinex","ETHUSD",1763441944895,0.4616,3020.3,3019.4,0.7040074]
["bitfinex","ETHUSD",1763441945186,0.90699264,3020.6,3019.5,0.7040074]
["bitfinex","ETHUSD",1763441945365,1.506,3020.5,3019.6,0.7040074]
["bitfinex","ETHUSD",1763441945616,0.309,3020.5,3019.7,2.33525792]
["bitfinex","ETHUSD",1763441945738,0.309,3020.5,3019.8,0.7040074]
["bitfinex","ETHUSD",1763441945941,0.309,3020.5,3019.9,0.7040074]
["bitfinex","ETHUSD",1763441946175,0.309,3020.5,3020.0,0.7040074]
["bitfinex","ETHUSD",1763441946489,0.309,3020.5,3020.1,0.7040074]
["bitfinex","ETHUSD",1763441946645,0.309,3020.5,3020.2,0.7040074]
["bitfinex","ETHUSD",1763441946844,0.309,3020.5,3020.3,0.7040074]
["bitfinex","ETHUSD",1763441947091,0.309,3020.5,3020.4,0.7040074]
["bitfinex","ETHUSD",1763441948380,0.1885,3021.1,3020.4,0.7040074]
["bitfinex","ETHUSD",1763441948547,0.002,3021.4,3020.5,0.7040074]
["bitfinex","ETHUSD",1763441948746,0.002,3021.4,3020.2,0.4754]
["bitfinex","ETHUSD",1763441948747,0.7725,3021.3,3020.6,1.58319919]
["bitfinex","ETHUSD",1763441948948,0.7725,3021.3,3020.7,0.70337081]
["bitfinex","ETHUSD",1763441949155,0.90699264,3020.8,3020.1,0.87919179]
["bitfinex","ETHUSD",1763441949379,0.1885,3020.4,3019.3,0.87919179]
["bitfinex","ETHUSD",1763441949579,0.90699264,3020.2,3019.4,0.70420204]
["bitfinex","ETHUSD",1763441949779,0.90699264,3020.2,3019.0,0.87919179]
["bitfinex","ETHUSD",1763441949981,0.7725,3020.3,3019.1,1.58355043]
["bitfinex","ETHUSD",1763441950306,0.7725,3020.3,3019.3,0.87919179]
["bitfinex","ETHUSD",1763441950475,0.7725,3020.3,3019.4,0.70435864]
["bitfinex","ETHUSD",1763441950678,0.90699264,3020.1,3019.5,0.70435864]
["bitfinex","ETHUSD",1763441950873,0.90699264,3020.1,3018.9,0.87919179]
["bitfinex","ETHUSD",1763441951072,0.4645,3020.0,3019.0,0.70472809]
["bitfinex","ETHUSD",1763441951272,0.4645,3020.0,3019.1,0.70472809]
["bitfinex","ETHUSD",1763441951468,0.4645,3020.0,3018.6,0.87919179]
["bitfinex","ETHUSD",1763441951684,0.4645,3020.0,3018.8,0.87919179]
["bitfinex","ETHUSD",1763441951875,0.4645,3020.0,3018.9,0.70552766]
["bitfinex","ETHUSD",1763441952084,0.4645,3020.0,3019.0,0.70552766]
["bitfinex","ETHUSD",1763441952300,0.4645,3020.0,3018.3,2.2453356]
["bitfinex","ETHUSD",1763441952301,0.4645,3020.0,3019.1,0.70552766]
["bitfinex","ETHUSD",1763441952507,0.90699264,3019.6,3019.2,0.70552766]
["bitfinex","ETHUSD",1763441952676,0.90699264,3019.6,3018.8,0.87919179]
["bitfinex","ETHUSD",1763441952877,0.653,3019.5,3018.9,0.70674599]
["bitfinex","ETHUSD",1763441953121,0.653,3019.5,3017.9,2.35991413]
["bitfinex","ETHUSD",1763441953122,0.307,3019.4,3018.6,0.87919179]
["bitfinex","ETHUSD",1763441953294,0.7715,3019.3,3019.1,0.87919179]
["bitfinex","ETHUSD",1763441953504,0.7715,3019.3,3019.0,0.87919179]
["bitfinex","ETHUSD",1763441953712,0.7715,3019.3,3017.9,0.4754]
["bitfinex","ETHUSD",1763441953713,0.90699264,3019.1,3018.7,0.87919179]
["bitfinex","ETHUSD",1763441954019,0.405504,3019.0,3018.1,0.87919179]
["bitfinex","ETHUSD",1763441954330,0.1885,3019.5,3016.9,2.96618313]
["bitfinex","ETHUSD",1763441954331,0.307,3018.9,3018.7,1.17105052]
["bitfinex","ETHUSD",1763441954524,0.4645,3019.3,3018.6,0.88574154]
["bitfinex","ETHUSD",1763441955389,3.30099264,3019.2,3018.6,0.88574154]
["bitfinex","ETHUSD",1763441955696,3.30099264,3019.2,3017.6,0.6657]
["bitfinex","ETHUSD",1763441955697,0.4645,3019.3,3018.3,0.88574154]
["bitfinex","ETHUSD",1763441956009,0.90699264,3018.9,3018.2,0.88574154]
["bitfinex","ETHUSD",1763441956299,0.90699264,3018.3,3017.6,0.88574154]
["bitfinex","ETHUSD",1763441956512,0.1885,3018.1,3017.4,0.88574154]
["bitfinex","ETHUSD",1763441956680,0.1885,3018.1,3017.3,0.88574154]
["bitfinex","ETHUSD",1763441957070,0.308,3018.0,3017.5,0.88574154]
["bitfinex","ETHUSD",1763441957270,0.308,3018.0,3017.4,0.88574154]
["bitfinex","ETHUSD",1763441957606,0.52137016,3017.9,3017.4,0.88574154]
["bitfinex","ETHUSD",1763441957785,0.52137016,3017.9,3017.3,0.88574154]
["bitfinex","ETHUSD",1763441958510,0.52137016,3017.9,3017.2,0.88574154]
["bitfinex","ETHUSD",1763441958872,0.308,3017.8,3017.4,0.88574154]
["bitfinex","ETHUSD",1763441959207,0.308,3017.8,3017.5,0.88574154]
["bitfinex","ETHUSD",1763441959377,0.308,3017.8,3017.3,0.88574154]
["bitfinex","ETHUSD",1763441959568,0.308,3017.8,3017.4,0.88574154]
["bitfinex","ETHUSD",1763441959772,0.52137016,3017.9,3017.7,0.1991]
["bitfinex","ETHUSD",1763441959970,0.308,3017.8,3017.6,1.17105052]
["bitfinex","ETHUSD",1763441960806,0.308,3017.8,3017.7,0.4945]
["bitfinex","ETHUSD",1763441960993,0.52137016,3017.9,3017.5,1.7699356]
["bitfinex","ETHUSD",1763441961205,0.308,3017.8,3017.5,1.7699356]
["bitfinex","ETHUSD",1763441962201,0.82929567,3017.8,3017.7,0.88274706]
["bitfinex","ETHUSD",1763441962404,0.82929567,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763441962405,0.82929567,3017.8,3017.4,0.88274706]
["bitfinex","ETHUSD",1763441962883,0.82929567,3017.8,3017.3,0.88274706]
["bitfinex","ETHUSD",1763441963084,0.82929567,3017.8,3017.2,0.88274706]
["bitfinex","ETHUSD",1763441964011,0.307,3017.7,3017.2,0.88274706]
["bitfinex","ETHUSD",1763441964185,0.307,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763441964412,0.7961,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763441964947,0.90699264,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763441965434,0.405504,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1763441965640,0.4891,3017.3,3016.1,0.001]
["bitfinex","ETHUSD",1763441966029,0.405504,3017.2,3016.2,0.70564845]
["bitfinex","ETHUSD",1763441966226,0.307,3017.7,3016.2,0.70564845]
["bitfinex","ETHUSD",1763441966227,0.6703,3018.3,3016.3,0.70582775]
["bitfinex","ETHUSD",1763441966534,0.307,3017.7,3016.5,0.88274706]
["bitfinex","ETHUSD",1763441966752,0.307,3017.7,3016.6,1.58857481]
["bitfinex","ETHUSD",1763441966900,0.307,3017.7,3016.8,0.88274706]
["bitfinex","ETHUSD",1763441967103,0.307,3017.7,3016.9,0.70582775]
["bitfinex","ETHUSD",1763441967416,0.307,3017.7,3016.6,0.4945]
["bitfinex","ETHUSD",1763441967417,0.4891,3017.6,3017.0,0.70582775]
["bitfinex","ETHUSD",1763441967736,0.4891,3017.6,3016.6,0.88274706]
["bitfinex","ETHUSD",1763441968041,0.4891,3017.6,3016.7,0.70516847]
["bitfinex","ETHUSD",1763441968337,0.4891,3017.6,3016.8,0.70516847]
["bitfinex","ETHUSD",1763441968541,0.1812,3019.1,3017.5,0.1254]
["bitfinex","ETHUSD",1763441968836,0.1812,3019.1,3017.9,0.88119741]
["bitfinex","ETHUSD",1763441968837,7.28552557,3019.0,3017.9,0.88119741]
["bitfinex","ETHUSD",1763441969029,0.7961,3019.0,3018.0,0.70516847]
["bitfinex","ETHUSD",1763441969223,0.7961,3019.0,3018.1,0.70516847]
["bitfinex","ETHUSD",1763441969545,0.4891,3018.9,3017.8,0.88119741]
["bitfinex","ETHUSD",1763441969839,0.4891,3018.9,3017.9,0.70573371]
["bitfinex","ETHUSD",1763441970020,0.4891,3018.9,3018.0,0.70573371]
["bitfinex","ETHUSD",1763441970335,0.4891,3018.9,3018.1,0.70573371]
["bitfinex","ETHUSD",1763441970502,0.405504,3018.8,3017.7,0.88119741]
["bitfinex","ETHUSD",1763441970704,0.405504,3018.8,3017.8,0.70577647]
["bitfinex","ETHUSD",1763441971033,0.92686031,3018.6,3017.1,0.48523137]
["bitfinex","ETHUSD",1763441971338,0.405504,3018.6,3017.2,0.70624527]
["bitfinex","ETHUSD",1763441971538,0.405504,3018.4,3017.3,0.70624527]
["bitfinex","ETHUSD",1763441971838,7.38402957,3018.4,3017.4,0.70624527]
["bitfinex","ETHUSD",1763441972045,7.38402957,3018.4,3016.3,0.3816]
["bitfinex","ETHUSD",1763441972046,1.39609264,3018.3,3016.5,1.7699356]
["bitfinex","ETHUSD",1763441972251,0.82841761,3018.2,3016.6,0.70646464]
["bitfinex","ETHUSD",1763441972544,1.31751761,3018.2,3016.8,0.001]
["bitfinex","ETHUSD",1763441972855,0.002,3017.8,3016.9,0.70646464]
["bitfinex","ETHUSD",1763441973138,0.307,3017.7,3017.0,0.70646464]
["bitfinex","ETHUSD",1763441973344,0.307,3017.7,3017.1,0.70646464]
["bitfinex","ETHUSD",1763441973533,0.307,3017.7,3017.2,0.70646464]
["bitfinex","ETHUSD",1763441973842,0.307,3017.7,3017.3,0.70646464]
["bitfinex","ETHUSD",1763441974043,0.307,3017.7,3017.4,0.70646464]
["bitfinex","ETHUSD",1763441974209,0.307,3017.7,3017.5,0.70646464]
["bitfinex","ETHUSD",1763441974405,0.307,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1763441974657,0.307,3017.7,3016.9,0.70703476]
["bitfinex","ETHUSD",1763441974836,0.307,3017.7,3017.0,0.70703476]
["bitfinex","ETHUSD",1763441975041,0.7961,3017.7,3017.1,0.70703476]
["bitfinex","ETHUSD",1763441975349,3.30299264,3017.6,3017.2,0.70703476]
["bitfinex","ETHUSD",1763441975506,3.30299264,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441975507,3.30299264,3017.6,3017.3,0.70720442]
["bitfinex","ETHUSD",1763441975710,3.30299264,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441975906,3.30299264,3017.6,3016.9,0.70720304]
["bitfinex","ETHUSD",1763441976141,0.90699264,3017.4,3017.0,0.70720304]
["bitfinex","ETHUSD",1763441976341,0.90699264,3017.4,3017.1,0.70720304]
["bitfinex","ETHUSD",1763441976544,0.90699264,3017.4,3017.2,0.18577385]
["bitfinex","ETHUSD",1763441976731,0.90699264,3017.4,3016.8,1.7709356]
["bitfinex","ETHUSD",1763441977121,0.306,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763441977308,0.306,3017.5,3016.8,1.7709356]
["bitfinex","ETHUSD",1763441977716,0.306,3017.4,3016.8,1.7709356]
["bitfinex","ETHUSD",1763441978235,0.306,3017.4,3017.1,1.7699356]
["bitfinex","ETHUSD",1763441978452,0.306,3017.4,3017.3,1.7699356]
["bitfinex","ETHUSD",1763441979137,0.002,3017.8,3017.3,1.7699356]
["bitfinex","ETHUSD",1763441979451,0.002,3017.8,3016.8,0.3826]
["bitfinex","ETHUSD",1763441979452,0.306,3017.7,3017.5,1.7699356]
["bitfinex","ETHUSD",1763441979650,0.306,3017.7,3017.4,0.3816]
["bitfinex","ETHUSD",1763441979841,0.002,3017.8,3017.4,0.3816]
["bitfinex","ETHUSD",1763441980046,0.002,3017.8,3017.3,2.35991413]
["bitfinex","ETHUSD",1763441980245,0.002,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763441980246,0.4933,3017.7,3016.8,2.36091413]
["bitfinex","ETHUSD",1763441980644,0.002,3017.8,3016.8,2.36091413]
["bitfinex","ETHUSD",1763441980840,0.002,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763441981057,0.306,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1763441981257,0.306,3017.7,3016.8,2.36091413]
["bitfinex","ETHUSD",1763441981627,0.306,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441981871,0.306,3017.6,3016.8,2.36091413]
["bitfinex","ETHUSD",1763441982532,0.306,3017.6,3016.9,2.35991413]
["bitfinex","ETHUSD",1763441983363,0.306,3017.6,3017.0,2.35991413]
["bitfinex","ETHUSD",1763441984454,0.306,3017.6,3017.2,2.35991413]
["bitfinex","ETHUSD",1763441984660,0.52139582,3017.5,3017.2,2.35991413]
["bitfinex","ETHUSD",1763441984966,0.305,3017.4,3017.2,2.35991413]
["bitfinex","ETHUSD",1763441985170,0.52139582,3017.5,3017.2,2.35991413]
["bitfinex","ETHUSD",1763441985365,1.198,3017.3,3017.2,2.35991413]
["bitfinex","ETHUSD",1763441985563,1.198,3017.3,3017.2,1.83852726]
["bitfinex","ETHUSD",1763441985763,1.198,3017.4,3017.2,1.83852726]
["bitfinex","ETHUSD",1763441985969,1.198,3017.4,3016.8,2.96718313]
["bitfinex","ETHUSD",1763441986170,1.198,3017.4,3016.9,2.96618313]
["bitfinex","ETHUSD",1763441986371,0.305,3017.3,3016.8,2.96718313]
["bitfinex","ETHUSD",1763441986663,0.305,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1763441986862,0.305,3017.3,3016.8,0.3826]
["bitfinex","ETHUSD",1763441987368,0.305,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1763441987670,0.305,3017.3,3016.9,0.3816]
["bitfinex","ETHUSD",1763441988567,0.305,3017.3,3017.0,0.7116544]
["bitfinex","ETHUSD",1763441988767,0.305,3017.3,3017.1,0.7116544]
["bitfinex","ETHUSD",1763441989070,0.305,3017.3,3017.2,0.19025828]
["bitfinex","ETHUSD",1763441989644,0.002,3017.8,3017.2,0.57185828]
["bitfinex","ETHUSD",1763441989844,0.305,3017.7,3017.2,3.34778313]
["bitfinex","ETHUSD",1763441990051,0.305,3017.7,3017.3,0.3816]
["bitfinex","ETHUSD",1763441990978,0.305,3017.7,3017.2,2.96618313]
["bitfinex","ETHUSD",1763441991277,0.305,3017.7,3016.9,2.96618313]
["bitfinex","ETHUSD",1763441991577,0.305,3017.7,3017.0,2.96618313]
["bitfinex","ETHUSD",1763441992342,0.52134074,3017.6,3017.0,2.96618313]
["bitfinex","ETHUSD",1763441992545,0.52134074,3017.6,3016.9,2.96618313]
["bitfinex","ETHUSD",1763441992754,0.52134074,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441993948,0.35666139,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441994380,0.35666139,3017.6,3016.8,2.96718313]
["bitfinex","ETHUSD",1763441994581,0.35666139,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763441995364,1.198,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763441995566,0.35666139,3017.6,3017.0,2.37335838]
["bitfinex","ETHUSD",1763441996648,0.84996139,3017.6,3017.5,1.18790776]
["bitfinex","ETHUSD",1763441997169,0.84996139,3017.6,3017.3,1.18790776]
["bitfinex","ETHUSD",1763441997394,0.4933,3017.5,3017.3,1.18790776]
["bitfinex","ETHUSD",1763441997593,0.4933,3017.5,3017.4,1.18790776]
["bitfinex","ETHUSD",1763441998587,0.35666139,3017.6,3017.4,1.18790776]
["bitfinex","ETHUSD",1763441998795,0.4933,3017.6,3017.4,1.18790776]
["bitfinex","ETHUSD",1763441999354,0.307,3017.7,3017.4,1.18790776]
["bitfinex","ETHUSD",1763442000480,0.002,3017.7,3017.5,1.78228123]
["bitfinex","ETHUSD",1763442000688,0.002,3017.7,3017.6,1.78228123]
["bitfinex","ETHUSD",1763442000889,0.9918,3017.6,3017.4,1.28315185]
["bitfinex","ETHUSD",1763442001188,0.9918,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763442001189,0.92370927,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763442001389,1.31249664,3017.0,3016.9,0.71360515]
["bitfinex","ETHUSD",1763442001899,1.31249664,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1763442001900,2.32735269,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1763442002134,0.4933,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763442002284,0.4933,3016.9,3015.3,3.46248313]
["bitfinex","ETHUSD",1763442002285,0.405504,3016.8,3015.9,1.18917835]
["bitfinex","ETHUSD",1763442002484,0.405504,3016.8,3015.2,2.37335838]
["bitfinex","ETHUSD",1763442002485,1.31249664,3016.3,3015.2,1.18917835]
["bitfinex","ETHUSD",1763442002788,1.31249664,3016.3,3015.1,1.18917835]
["bitfinex","ETHUSD",1763442002985,0.1783,3015.3,3015.0,1.18917835]
["bitfinex","ETHUSD",1763442003190,0.303,3015.2,3015.1,1.18917835]
["bitfinex","ETHUSD",1763442003417,0.4933,3016.2,3014.5,2.37335838]
["bitfinex","ETHUSD",1763442003418,0.1955,3016.4,3015.0,1.18917835]
["bitfinex","ETHUSD",1763442003617,0.4933,3016.6,3015.4,1.1883452]
["bitfinex","ETHUSD",1763442003618,0.303,3016.3,3015.4,1.1883452]
["bitfinex","ETHUSD",1763442003807,0.303,3016.3,3015.9,1.1883452]
["bitfinex","ETHUSD",1763442004208,0.90699264,3017.2,3016.0,1.1883452]
["bitfinex","ETHUSD",1763442004411,6.20060668,3018.6,3017.0,1.1883452]
["bitfinex","ETHUSD",1763442004713,0.1955,3019.0,3017.1,1.1883452]
["bitfinex","ETHUSD",1763442004714,0.303,3017.6,3017.1,1.1883452]
["bitfinex","ETHUSD",1763442004916,0.7963,3017.6,3017.0,1.1883452]
["bitfinex","ETHUSD",1763442005221,0.7963,3017.6,3016.8,1.1883452]
["bitfinex","ETHUSD",1763442005222,0.90699264,3017.4,3016.8,1.1883452]
["bitfinex","ETHUSD",1763442005427,7.39860668,3017.5,3016.7,1.1883452]
["bitfinex","ETHUSD",1763442005428,9.08990668,3017.5,3016.7,1.1883452]
["bitfinex","ETHUSD",1763442005743,1.501,3017.4,3016.8,1.1883452]
["bitfinex","ETHUSD",1763442005887,0.303,3017.4,3016.8,1.1883452]
["bitfinex","ETHUSD",1763442006288,0.303,3017.4,3016.5,1.1883452]
["bitfinex","ETHUSD",1763442006289,0.484,3017.3,3016.5,1.1883452]
["bitfinex","ETHUSD",1763442006826,0.484,3017.3,3016.4,1.1883452]
["bitfinex","ETHUSD",1763442007026,0.90699264,3017.2,3016.4,1.1883452]
["bitfinex","ETHUSD",1763442007186,0.90699264,3017.2,3016.3,1.1883452]
["bitfinex","ETHUSD",1763442007387,0.303,3017.4,3016.3,1.6565452]
["bitfinex","ETHUSD",1763442007589,0.002,3017.7,3016.2,0.197]
["bitfinex","ETHUSD",1763442007590,0.486,3017.7,3016.9,1.1883452]
["bitfinex","ETHUSD",1763442007806,0.303,3017.6,3016.9,1.1883452]
["bitfinex","ETHUSD",1763442008691,0.303,3017.6,3017.0,1.1883452]
["bitfinex","ETHUSD",1763442009588,0.303,3017.6,3017.1,1.1883452]
["bitfinex","ETHUSD",1763442009986,0.484,3017.5,3017.1,1.1883452]
["bitfinex","ETHUSD",1763442010332,0.90699264,3017.4,3016.8,1.1883452]
["bitfinex","ETHUSD",1763442010716,1.08979264,3016.9,3016.6,1.1883452]
["bitfinex","ETHUSD",1763442010904,1.08979264,3016.9,3016.0,2.37335838]
["bitfinex","ETHUSD",1763442010905,0.303,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442011102,0.90699264,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763442011724,0.484,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442012088,0.484,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442012422,0.90699264,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763442012724,0.484,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442013306,1.00572332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442013508,0.52172332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442013926,0.52172332,3016.2,3016.1,0.7112815]
["bitfinex","ETHUSD",1763442014327,1.00572332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442014506,0.52172332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442014842,1.00572332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442015043,0.52172332,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442015406,1.198,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442015614,1.198,3016.1,3016.0,1.89994452]
["bitfinex","ETHUSD",1763442015615,1.5,3016.1,3016.0,1.89994452]
["bitfinex","ETHUSD",1763442015847,0.52172332,3016.2,3016.0,2.08993897]
["bitfinex","ETHUSD",1763442016048,0.302,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442016366,0.302,3016.1,3016.0,0.71131263]
["bitfinex","ETHUSD",1763442016511,0.302,3016.1,3016.0,1.17951263]
["bitfinex","ETHUSD",1763442017519,0.52172332,3016.2,3016.0,1.17951263]
["bitfinex","ETHUSD",1763442017726,0.52172332,3016.2,3016.1,1.17851263]
["bitfinex","ETHUSD",1763442017921,0.52172332,3016.2,3016.1,0.71031263]
["bitfinex","ETHUSD",1763442018133,0.52172332,3016.2,3016.1,1.17851263]
["bitfinex","ETHUSD",1763442018451,0.52172332,3016.2,3016.1,1.89498476]
["bitfinex","ETHUSD",1763442018625,0.82372332,3016.2,3016.1,2.36318476]
["bitfinex","ETHUSD",1763442018807,0.52172332,3016.2,3016.1,1.41493111]
["bitfinex","ETHUSD",1763442019013,0.82372332,3016.2,3016.1,1.17851263]
["bitfinex","ETHUSD",1763442019435,0.82372332,3016.2,3016.1,1.17971263]
["bitfinex","ETHUSD",1763442020549,0.302,3016.2,3016.1,1.35971263]
["bitfinex","ETHUSD",1763442020770,0.302,3016.2,3016.1,0.89031263]
["bitfinex","ETHUSD",1763442020951,0.302,3016.2,3016.1,2.48753331]
["bitfinex","ETHUSD",1763442021151,0.302,3016.2,3016.1,1.89531875]
["bitfinex","ETHUSD",1763442021361,0.302,3016.2,3016.1,0.89031263]
["bitfinex","ETHUSD",1763442021524,0.302,3016.2,3016.1,1.35971263]
["bitfinex","ETHUSD",1763442021918,0.302,3016.2,3016.1,0.89031263]
["bitfinex","ETHUSD",1763442022118,0.302,3016.2,3016.1,0.71031263]
["bitfinex","ETHUSD",1763442022961,0.7997,3016.2,3016.1,0.71031263]
["bitfinex","ETHUSD",1763442023255,0.405504,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763442023451,0.90699264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442023918,1.42876776,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442025056,1.73076776,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442025361,4.12676776,3015.7,3015.6,0.71290104]
["bitfinex","ETHUSD",1763442025556,1.73076776,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442025918,0.82377512,3015.7,3015.6,0.4704]
["bitfinex","ETHUSD",1763442026444,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442026832,0.82377512,3015.7,3015.6,0.4704]
["bitfinex","ETHUSD",1763442027248,0.82377512,3015.7,3015.6,1.65732081]
["bitfinex","ETHUSD",1763442027745,0.82377512,3015.7,3015.6,1.18792081]
["bitfinex","ETHUSD",1763442027940,0.82377512,3015.7,3015.6,0.4704]
["bitfinex","ETHUSD",1763442028159,0.82377512,3015.7,3015.6,1.65732081]
["bitfinex","ETHUSD",1763442028453,0.82377512,3015.7,3015.6,0.81717046]
["bitfinex","ETHUSD",1763442028656,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442028856,0.82377512,3015.7,3015.6,0.4704]
["bitfinex","ETHUSD",1763442029155,0.82377512,3015.7,3015.6,1.18638544]
["bitfinex","ETHUSD",1763442029375,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442029725,1.32147512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442030552,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442030755,1.32147512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442032034,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442032335,1.32147512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442033025,0.82377512,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442033968,0.302,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442035327,2.7,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442035756,2.7,3015.7,3015.6,0.89070692]
["bitfinex","ETHUSD",1763442036065,1.5,3015.7,3015.6,0.4969]
["bitfinex","ETHUSD",1763442036276,1.70519264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763442036430,0.002,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1763442036624,0.301,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763442037030,0.4972,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763442037569,1.01893313,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763442038549,0.52173313,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763442038760,0.301,3015.9,3015.7,0.8880062]
["bitfinex","ETHUSD",1763442039083,0.4825,3015.9,3015.6,0.8890062]
["bitfinex","ETHUSD",1763442039238,0.4825,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763442040191,0.9797,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763442040394,0.405504,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763442040599,7.51310332,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763442041047,8.01030332,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763442041578,8.01030332,3015.4,3014.2,0.8880062]
["bitfinex","ETHUSD",1763442041579,1.31249664,3015.3,3014.2,0.8880062]
["bitfinex","ETHUSD",1763442041889,1.31249664,3015.3,3013.4,2.56555838]
["bitfinex","ETHUSD",1763442041890,0.405504,3014.9,3014.1,0.8880062]
["bitfinex","ETHUSD",1763442042090,0.405504,3014.9,3013.6,0.4959]
["bitfinex","ETHUSD",1763442042091,0.90699264,3014.2,3014.0,0.8880062]
["bitfinex","ETHUSD",1763442042376,0.90699264,3014.2,3013.4,0.8880062]
["bitfinex","ETHUSD",1763442042575,1.40419264,3014.2,3013.3,0.8880062]
["bitfinex","ETHUSD",1763442042980,0.90699264,3013.6,3012.6,1.0802062]
["bitfinex","ETHUSD",1763442043195,0.301,3013.5,3012.7,0.8880062]
["bitfinex","ETHUSD",1763442043352,0.301,3013.5,3012.6,1.0802062]
["bitfinex","ETHUSD",1763442043552,0.301,3013.5,3012.6,1.5761062]
["bitfinex","ETHUSD",1763442043773,0.301,3013.5,3012.8,0.8880062]
["bitfinex","ETHUSD",1763442044091,0.405504,3014.4,3013.1,0.8880062]
["bitfinex","ETHUSD",1763442044092,0.90699264,3014.4,3013.1,0.8880062]
["bitfinex","ETHUSD",1763442044287,6.20060668,3013.7,3012.9,0.8880062]
["bitfinex","ETHUSD",1763442044453,1.31249664,3014.0,3012.6,1.0802062]
["bitfinex","ETHUSD",1763442044655,0.405504,3013.8,3012.6,1.0802062]
["bitfinex","ETHUSD",1763442045158,0.90699264,3014.0,3012.7,0.8880062]
["bitfinex","ETHUSD",1763442045361,2.10599264,3013.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1763442045566,1.199,3013.9,3013.0,0.8880062]
["bitfinex","ETHUSD",1763442046074,1.199,3013.9,3013.1,0.6096]
["bitfinex","ETHUSD",1763442046277,0.17051109,3015.2,3013.1,0.6096]
["bitfinex","ETHUSD",1763442046278,0.6787,3014.8,3013.1,1.4976062]
["bitfinex","ETHUSD",1763442046476,0.6787,3014.8,3013.6,0.8880062]
["bitfinex","ETHUSD",1763442046477,0.301,3014.7,3013.6,0.8880062]
["bitfinex","ETHUSD",1763442047463,0.301,3014.7,3013.7,0.4959]
["bitfinex","ETHUSD",1763442047664,0.301,3014.7,3013.8,0.8880062]
["bitfinex","ETHUSD",1763442048278,0.301,3014.7,3014.0,0.8880062]
["bitfinex","ETHUSD",1763442048676,0.301,3014.7,3014.1,0.1922]
["bitfinex","ETHUSD",1763442048974,0.301,3014.7,3013.8,0.8880062]
["bitfinex","ETHUSD",1763442049163,0.301,3014.7,3013.6,1.18538544]
["bitfinex","ETHUSD",1763442049164,0.301,3014.7,3013.6,0.8880062]
["bitfinex","ETHUSD",1763442049365,0.301,3014.7,3013.8,0.8880062]
["bitfinex","ETHUSD",1763442050301,0.301,3014.7,3013.8,1.3839062]
["bitfinex","ETHUSD",1763442050599,0.301,3014.7,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442050817,0.301,3014.7,3013.9,1.64083536]
["bitfinex","ETHUSD",1763442051101,0.52190291,3014.6,3014.1,0.8880062]
["bitfinex","ETHUSD",1763442051406,0.52190291,3014.6,3014.0,0.8880062]
["bitfinex","ETHUSD",1763442051761,0.52190291,3014.6,3013.6,2.27414466]
["bitfinex","ETHUSD",1763442051762,0.52190291,3014.6,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442052005,0.52190291,3014.6,3013.8,0.8880062]
["bitfinex","ETHUSD",1763442052202,0.52190291,3014.6,3013.9,1.3839062]
["bitfinex","ETHUSD",1763442052500,0.52190291,3014.6,3014.1,0.8880062]
["bitfinex","ETHUSD",1763442052678,0.52190291,3014.6,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442052863,0.52190291,3014.6,3013.8,0.8880062]
["bitfinex","ETHUSD",1763442053068,0.52190291,3014.6,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442055270,2.398,3014.5,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442055501,3.30499264,3014.5,3013.7,0.8880062]
["bitfinex","ETHUSD",1763442055800,1.40419264,3014.5,3013.7,0.8880062]
["bitfinex","ETHUSD",1763442056103,1.40419264,3014.5,3014.4,0.1922]
["bitfinex","ETHUSD",1763442056104,0.90699264,3014.5,3014.4,0.1922]
["bitfinex","ETHUSD",1763442056710,0.90699264,3014.5,3014.1,1.0802062]
["bitfinex","ETHUSD",1763442057072,0.90699264,3014.5,3014.1,0.1922]
["bitfinex","ETHUSD",1763442057273,0.90699264,3014.5,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442057673,0.90699264,3014.5,3014.0,0.8880062]
["bitfinex","ETHUSD",1763442057899,0.90367523,3014.5,3013.9,0.8880062]
["bitfinex","ETHUSD",1763442058202,0.90367523,3014.5,3014.0,0.8880062]
["bitfinex","ETHUSD",1763442058608,0.90367523,3014.5,3014.1,0.1922]
["bitfinex","ETHUSD",1763442059869,0.90367523,3014.5,3014.1,1.0802062]
["bitfinex","ETHUSD",1763442060209,0.90367523,3014.5,3014.1,0.1922]
["bitfinex","ETHUSD",1763442060405,0.90367523,3014.5,3014.2,0.4959]
["bitfinex","ETHUSD",1763442060608,0.90367523,3014.5,3014.1,1.0802062]
["bitfinex","ETHUSD",1763442060799,0.90367523,3014.5,3014.3,0.4959]
["bitfinex","ETHUSD",1763442060993,0.90367523,3014.5,3014.2,0.8880062]
["bitfinex","ETHUSD",1763442061306,0.301,3014.7,3014.3,1.3839062]
["bitfinex","ETHUSD",1763442061507,0.301,3014.7,3014.5,0.8880062]
["bitfinex","ETHUSD",1763442061687,0.301,3014.7,3014.6,0.8880062]
["bitfinex","ETHUSD",1763442062605,0.301,3014.7,3014.5,0.8880062]
["bitfinex","ETHUSD",1763442062910,0.301,3014.7,3014.6,0.8880062]
["bitfinex","ETHUSD",1763442063311,0.301,3014.7,3014.6,0.89014438]
["bitfinex","ETHUSD",1763442063475,0.301,3014.7,3014.5,1.18538544]
["bitfinex","ETHUSD",1763442063675,0.301,3014.7,3014.6,0.89058599]
["bitfinex","ETHUSD",1763442063977,0.7982,3014.7,3014.3,0.89058599]
["bitfinex","ETHUSD",1763442064175,0.7982,3014.7,3013.5,2.87025838]
["bitfinex","ETHUSD",1763442064176,1.70519264,3014.7,3013.8,0.89058599]
["bitfinex","ETHUSD",1763442064375,1.70519264,3014.7,3013.9,0.89058599]
["bitfinex","ETHUSD",1763442064376,0.301,3014.7,3013.9,0.89058599]
["bitfinex","ETHUSD",1763442064571,0.52197164,3014.5,3013.9,1.09818313]
["bitfinex","ETHUSD",1763442064785,0.52197164,3014.5,3014.2,1.18538544]
["bitfinex","ETHUSD",1763442064981,0.301,3014.4,3014.2,2.37335838]
["bitfinex","ETHUSD",1763442065181,0.1969,3016.9,3014.3,0.95861103]
["bitfinex","ETHUSD",1763442065182,1.199,3015.0,3014.3,0.95861103]
["bitfinex","ETHUSD",1763442065422,1.5,3014.9,3014.6,2.37284467]
["bitfinex","ETHUSD",1763442065605,0.301,3014.9,3014.6,2.37284467]
["bitfinex","ETHUSD",1763442065789,0.301,3014.9,3014.7,0.71978447]
["bitfinex","ETHUSD",1763442065992,0.301,3014.9,3014.7,1.78067622]
["bitfinex","ETHUSD",1763442066595,0.301,3014.9,3014.7,2.26317622]
["bitfinex","ETHUSD",1763442066796,0.301,3014.9,3014.8,2.26317622]
["bitfinex","ETHUSD",1763442066997,0.301,3014.9,3014.7,1.78067622]
["bitfinex","ETHUSD",1763442067200,0.002,3015.2,3014.7,1.78067622]
["bitfinex","ETHUSD",1763442067201,0.002,3015.2,3014.8,1.81384591]
["bitfinex","ETHUSD",1763442067401,0.002,3015.2,3015.1,1.97297622]
["bitfinex","ETHUSD",1763442067710,0.002,3015.2,3015.1,0.6748]
["bitfinex","ETHUSD",1763442067711,0.303,3015.2,3015.1,0.6748]
["bitfinex","ETHUSD",1763442067889,0.303,3015.2,3015.1,2.45547622]
["bitfinex","ETHUSD",1763442068087,0.303,3015.2,3015.0,1.78067622]
["bitfinex","ETHUSD",1763442068290,0.303,3015.2,3015.1,0.89032434]
["bitfinex","ETHUSD",1763442068591,0.303,3015.2,3014.6,1.78067622]
["bitfinex","ETHUSD",1763442068592,0.303,3015.2,3014.8,0.89032434]
["bitfinex","ETHUSD",1763442068798,0.303,3015.2,3014.9,0.89032434]
["bitfinex","ETHUSD",1763442069121,0.303,3015.2,3014.6,0.89032434]
["bitfinex","ETHUSD",1763442069122,0.7725,3015.2,3014.6,0.89032434]
["bitfinex","ETHUSD",1763442069329,0.1911,3014.8,3014.6,0.89032434]
["bitfinex","ETHUSD",1763442069691,0.303,3015.2,3014.6,0.89032434]
["bitfinex","ETHUSD",1763442069892,0.303,3015.2,3014.7,0.89032434]
["bitfinex","ETHUSD",1763442070100,0.4695,3015.1,3014.7,0.89032434]
["bitfinex","ETHUSD",1763442070296,0.4695,3015.1,3014.5,1.18691338]
["bitfinex","ETHUSD",1763442070297,0.1911,3014.8,3014.3,0.89032434]
["bitfinex","ETHUSD",1763442070532,0.4695,3015.1,3014.4,0.89032434]
["bitfinex","ETHUSD",1763442070699,0.1911,3014.7,3014.3,0.89032434]
["bitfinex","ETHUSD",1763442071330,0.1911,3014.7,3014.4,0.89032434]
["bitfinex","ETHUSD",1763442071527,0.1911,3014.7,3014.3,0.89032434]
["bitfinex","ETHUSD",1763442072098,0.1911,3014.7,3014.4,0.89032434]
["bitfinex","ETHUSD",1763442072333,0.303,3015.2,3014.4,0.89032434]
["bitfinex","ETHUSD",1763442072507,0.303,3015.2,3014.6,0.89032434]
["bitfinex","ETHUSD",1763442072707,0.303,3015.2,3014.7,0.89032434]
["bitfinex","ETHUSD",1763442072911,0.303,3015.2,3014.8,0.89032434]
["bitfinex","ETHUSD",1763442073332,0.1911,3014.9,3014.7,1.18691338]
["bitfinex","ETHUSD",1763442073829,0.002,3015.2,3014.7,1.18691338]
["bitfinex","ETHUSD",1763442074040,0.002,3015.2,3015.0,0.89169725]
["bitfinex","ETHUSD",1763442074214,0.301,3015.1,3014.9,1.18691338]
["bitfinex","ETHUSD",1763442074403,0.301,3015.1,3015.0,1.18691338]
["bitfinex","ETHUSD",1763442074830,0.301,3015.1,3015.0,0.8916427]
["bitfinex","ETHUSD",1763442074831,0.7705,3015.1,3015.0,0.8916427]
["bitfinex","ETHUSD",1763442075035,0.301,3015.1,3015.0,0.8916427]
["bitfinex","ETHUSD",1763442075200,2.699,3015.1,3015.0,0.8916427]
["bitfinex","ETHUSD",1763442075400,2.699,3015.1,3014.6,1.78067622]
["bitfinex","ETHUSD",1763442075401,1.31249664,3015.0,3014.6,0.8916427]
["bitfinex","ETHUSD",1763442075602,0.1911,3014.9,3014.6,0.8916427]
["bitfinex","ETHUSD",1763442075817,0.6606,3014.9,3014.5,0.8916427]
["bitfinex","ETHUSD",1763442076044,0.6606,3014.9,3014.4,0.8916427]
["bitfinex","ETHUSD",1763442076216,0.4695,3014.8,3014.4,0.8916427]
["bitfinex","ETHUSD",1763442076543,0.405504,3014.7,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442076705,0.405504,3014.7,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442076906,0.405504,3014.5,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442077101,0.1911,3014.9,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442077306,0.405504,3014.7,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442077547,0.4695,3014.6,3014.0,0.8926427]
["bitfinex","ETHUSD",1763442077747,0.4695,3014.6,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442077955,0.1911,3014.9,3014.2,0.8916427]
["bitfinex","ETHUSD",1763442078158,0.1911,3014.9,3014.6,0.8916427]
["bitfinex","ETHUSD",1763442078649,0.4695,3015.5,3014.7,0.8916427]
["bitfinex","ETHUSD",1763442078810,0.4695,3015.5,3014.9,0.8916427]
["bitfinex","ETHUSD",1763442079349,0.4695,3015.5,3014.8,0.8916427]
["bitfinex","ETHUSD",1763442079775,0.4695,3015.5,3014.9,0.8916427]
["bitfinex","ETHUSD",1763442080071,0.7839,3015.1,3014.7,0.8916427]
["bitfinex","ETHUSD",1763442080269,0.7839,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763442080270,0.1885,3014.8,3014.6,0.8916427]
["bitfinex","ETHUSD",1763442080431,0.1885,3014.8,3014.5,0.8916427]
["bitfinex","ETHUSD",1763442080978,0.4829,3014.7,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442081163,0.1885,3014.8,3014.4,0.8916427]
["bitfinex","ETHUSD",1763442081321,0.4829,3014.7,3014.4,0.8916427]
["bitfinex","ETHUSD",1763442082428,0.4829,3014.7,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442083260,0.1885,3014.8,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442083489,0.1885,3014.8,3014.4,0.8916427]
["bitfinex","ETHUSD",1763442083655,0.1885,3014.8,3014.5,0.8916427]
["bitfinex","ETHUSD",1763442084822,0.4829,3014.7,3014.5,0.8916427]
["bitfinex","ETHUSD",1763442085230,3.30499264,3014.6,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442085634,2.8809,3014.6,3014.3,0.8916427]
["bitfinex","ETHUSD",1763442085932,1.38989264,3014.5,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442086428,0.4829,3014.4,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442086624,0.301,3014.3,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442087477,0.301,3014.3,3014.2,0.8916427]
["bitfinex","ETHUSD",1763442088124,0.7839,3014.3,3014.1,0.8916427]
["bitfinex","ETHUSD",1763442088328,0.405504,3014.2,3014.0,0.8926427]
["bitfinex","ETHUSD",1763442088555,0.888404,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1763442088967,0.888404,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763442090222,0.405504,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763442090427,1.31249664,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1763442090625,1.31249664,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763442090626,0.405504,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1763442090856,7.81104612,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1763442091258,8.29394612,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1763442093252,1.31249664,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763442093452,0.585204,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442093655,1.369104,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442093854,0.4807,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442094169,1.369104,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442094353,1.53590432,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442094752,1.369104,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763442095069,0.405504,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1763442095386,7.99954612,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1763442095535,8.30054612,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1763442095730,8.78344612,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1763442096066,8.78344612,3011.8,3009.9,0.8916427]
["bitfinex","ETHUSD",1763442096067,1.66000586,3011.6,3009.9,0.8916427]
["bitfinex","ETHUSD",1763442096315,7.87645348,3011.8,3009.0,0.6559]
["bitfinex","ETHUSD",1763442096316,0.90699264,3009.9,3009.0,0.6559]
["bitfinex","ETHUSD",1763442096612,0.301,3009.8,3009.0,1.5475427]
["bitfinex","ETHUSD",1763442096818,0.301,3009.8,3009.0,0.6559]
["bitfinex","ETHUSD",1763442097019,0.301,3009.8,3009.0,0.1828]
["bitfinex","ETHUSD",1763442097218,0.301,3009.8,3009.0,0.6559]
["bitfinex","ETHUSD",1763442097414,0.301,3009.8,3009.0,0.1828]
["bitfinex","ETHUSD",1763442097820,0.301,3009.8,3008.8,1.05913496]
["bitfinex","ETHUSD",1763442097821,0.882504,3009.7,3008.5,0.8916427]
["bitfinex","ETHUSD",1763442098020,1.78949664,3009.7,3008.4,0.1828]
["bitfinex","ETHUSD",1763442098205,0.405504,3009.5,3008.4,0.1828]
["bitfinex","ETHUSD",1763442098386,0.90699264,3009.7,3008.5,0.4731]
["bitfinex","ETHUSD",1763442098716,0.301,3009.6,3008.5,0.4731]
["bitfinex","ETHUSD",1763442100522,0.301,3009.6,3008.2,0.87061262]
["bitfinex","ETHUSD",1763442100523,0.90699264,3009.2,3008.2,0.4731]
["bitfinex","ETHUSD",1763442102322,1.38399264,3009.2,3008.1,0.87071747]
["bitfinex","ETHUSD",1763442102733,0.301,3009.6,3008.2,0.4731]
["bitfinex","ETHUSD",1763442105259,2.402,3009.5,3008.2,0.4731]
["bitfinex","ETHUSD",1763442105402,2.402,3009.5,3008.3,0.1828]
["bitfinex","ETHUSD",1763442105603,0.477,3009.4,3008.3,0.1828]
["bitfinex","ETHUSD",1763442105807,0.477,3009.4,3008.1,0.87171747]
["bitfinex","ETHUSD",1763442105808,6.49854948,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763442106006,1.20799264,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1763442106408,0.477,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1763442106732,1.20799264,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1763442106932,0.301,3008.3,3008.1,0.1545]
["bitfinex","ETHUSD",1763442107131,0.301,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1763442107541,0.778,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1763442107840,0.778,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1763442107841,0.405504,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763442108025,0.405504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763442108415,0.882504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763442108855,7.12814766,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763442109164,8.0351403,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763442109359,0.405504,3007.4,3006.0,0.4731]
["bitfinex","ETHUSD",1763442109654,0.90699264,3006.9,3005.9,0.1828]
["bitfinex","ETHUSD",1763442110017,1.09789264,3006.9,3005.9,0.1828]
["bitfinex","ETHUSD",1763442110820,1.57489264,3006.9,3005.9,0.1828]
["bitfinex","ETHUSD",1763442111036,1.20799264,3007.3,3006.0,0.4731]
["bitfinex","ETHUSD",1763442111360,0.301,3007.3,3006.0,0.4731]
["bitfinex","ETHUSD",1763442111924,0.301,3007.3,3006.1,0.03326569]
["bitfinex","ETHUSD",1763442112122,0.301,3007.3,3007.2,0.1828]
["bitfinex","ETHUSD",1763442112543,0.301,3007.3,3007.2,0.6559]
["bitfinex","ETHUSD",1763442114052,0.301,3007.3,3007.2,0.1828]
["bitfinex","ETHUSD",1763442114457,0.301,3007.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442114822,0.301,3007.3,3007.2,0.4731]
["bitfinex","ETHUSD",1763442115034,0.301,3007.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442115382,2.402,3007.2,3007.1,0.1828]
["bitfinex","ETHUSD",1763442115940,0.301,3007.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442116171,0.301,3007.3,3007.1,0.6559]
["bitfinex","ETHUSD",1763442116556,0.301,3007.3,3007.2,0.4731]
["bitfinex","ETHUSD",1763442116876,0.301,3007.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442117257,0.301,3007.3,3007.1,0.6559]
["bitfinex","ETHUSD",1763442117653,6.43884366,3008.8,3007.2,0.50635352]
["bitfinex","ETHUSD",1763442117864,0.301,3008.7,3007.2,0.4731]
["bitfinex","ETHUSD",1763442118583,0.90699264,3008.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442119244,0.90699264,3008.3,3007.1,0.6559]
["bitfinex","ETHUSD",1763442119447,1.68499264,3008.7,3007.1,0.6559]
["bitfinex","ETHUSD",1763442119675,1.68499264,3008.7,3007.2,0.4731]
["bitfinex","ETHUSD",1763442119878,0.477,3008.6,3007.2,0.4731]
["bitfinex","ETHUSD",1763442120249,0.477,3008.6,3007.1,0.1828]
["bitfinex","ETHUSD",1763442120250,0.90699264,3008.3,3007.1,0.1828]
["bitfinex","ETHUSD",1763442120447,0.90699264,3007.9,3007.1,0.1828]
["bitfinex","ETHUSD",1763442120790,0.301,3007.8,3006.6,0.8916427]
["bitfinex","ETHUSD",1763442120989,0.90699264,3007.5,3006.3,0.8916427]
["bitfinex","ETHUSD",1763442121156,0.90699264,3007.5,3006.0,0.8916427]
["bitfinex","ETHUSD",1763442121346,1.38399264,3007.5,3006.1,1.3647427]
["bitfinex","ETHUSD",1763442121546,0.90699264,3007.5,3006.1,1.3647427]
["bitfinex","ETHUSD",1763442121782,0.90699264,3007.5,3006.2,0.50636458]
["bitfinex","ETHUSD",1763442122077,1.38399264,3007.5,3006.2,1.3647427]
["bitfinex","ETHUSD",1763442122282,0.90699264,3007.5,3006.3,0.8916427]
["bitfinex","ETHUSD",1763442122455,0.90699264,3007.5,3006.4,0.8916427]
["bitfinex","ETHUSD",1763442122786,0.1932,3008.5,3007.4,0.1828]
["bitfinex","ETHUSD",1763442122991,4.48591674,3010.8,3007.5,0.5063502]
["bitfinex","ETHUSD",1763442122992,0.301,3008.4,3007.5,0.5063502]
["bitfinex","ETHUSD",1763442123149,0.301,3008.4,3007.9,0.8916427]
["bitfinex","ETHUSD",1763442123483,1.68499264,3008.4,3007.4,1.0744427]
["bitfinex","ETHUSD",1763442123666,1.68499264,3008.4,3007.5,0.8916427]
["bitfinex","ETHUSD",1763442123985,1.68499264,3008.4,3007.4,1.0744427]
["bitfinex","ETHUSD",1763442123986,0.002,3008.3,3007.4,1.0744427]
["bitfinex","ETHUSD",1763442124145,0.002,3008.3,3007.5,0.8916427]
["bitfinex","ETHUSD",1763442124697,0.477,3008.2,3007.6,0.8916427]
["bitfinex","ETHUSD",1763442125002,0.90699264,3008.0,3007.3,0.8916427]
["bitfinex","ETHUSD",1763442125149,0.90699264,3008.0,3007.4,0.8916427]
["bitfinex","ETHUSD",1763442125347,0.002,3008.3,3007.5,0.8916427]
["bitfinex","ETHUSD",1763442125585,0.301,3007.9,3007.7,1.18691338]
["bitfinex","ETHUSD",1763442125898,0.301,3007.9,3007.8,0.89303039]
["bitfinex","ETHUSD",1763442126053,0.4876,3007.9,3007.7,0.89303039]
["bitfinex","ETHUSD",1763442126384,0.4876,3007.9,3007.6,0.89303039]
["bitfinex","ETHUSD",1763442126762,0.405504,3007.7,3007.6,0.89303039]
["bitfinex","ETHUSD",1763442126995,0.90699264,3007.8,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442127144,0.4828,3007.7,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442127344,0.4876,3007.9,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442127547,0.4876,3007.9,3007.4,0.89303039]
["bitfinex","ETHUSD",1763442127788,0.4828,3007.8,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442127972,0.4876,3007.9,3007.5,0.89303039]
["bitfinex","ETHUSD",1763442128349,0.4876,3007.9,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442128350,0.888304,3007.8,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442128578,0.888304,3007.8,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442128788,0.405504,3007.8,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442128989,0.405504,3007.6,3007.1,0.89303039]
["bitfinex","ETHUSD",1763442129188,0.405504,3007.6,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442129378,0.405504,3007.6,3007.1,0.89303039]
["bitfinex","ETHUSD",1763442129693,0.405504,3007.6,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442130083,0.4828,3007.6,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442130407,0.405504,3007.8,3006.4,2.82494467]
["bitfinex","ETHUSD",1763442130408,0.405504,3007.8,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442130712,0.405504,3007.8,3007.4,0.89303039]
["bitfinex","ETHUSD",1763442130873,0.405504,3007.8,3007.3,0.89303039]
["bitfinex","ETHUSD",1763442131275,0.90699264,3007.5,3007.2,0.89303039]
["bitfinex","ETHUSD",1763442131487,0.90699264,3007.5,3006.0,3.61563075]
["bitfinex","ETHUSD",1763442131488,0.405504,3007.4,3007.1,0.89303039]
["bitfinex","ETHUSD",1763442131701,0.405504,3007.4,3007.0,0.89303039]
["bitfinex","ETHUSD",1763442132202,0.888304,3007.4,3007.0,0.89303039]
["bitfinex","ETHUSD",1763442132605,0.4876,3007.9,3006.8,1.18691338]
["bitfinex","ETHUSD",1763442132606,1.31249664,3007.1,3006.8,0.89303039]
["bitfinex","ETHUSD",1763442132813,0.1741,3006.9,3006.8,0.89303039]
["bitfinex","ETHUSD",1763442133097,0.579604,3006.9,3006.8,0.89303039]
["bitfinex","ETHUSD",1763442133271,1.062404,3006.9,3006.6,0.89303039]
["bitfinex","ETHUSD",1763442133459,0.4828,3006.8,3006.6,0.89303039]
["bitfinex","ETHUSD",1763442133661,0.4828,3006.8,3006.4,1.18691338]
["bitfinex","ETHUSD",1763442133662,1.31249664,3006.7,3006.4,0.89303039]
["bitfinex","ETHUSD",1763442133898,1.31249664,3006.7,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442134064,0.405504,3006.5,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442134268,0.405504,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1763442134269,0.405504,3006.5,3006.2,0.89303039]
["bitfinex","ETHUSD",1763442134596,0.4828,3006.4,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442134769,1.31249664,3006.3,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442134964,1.31249664,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1763442134965,0.301,3006.2,3006.0,0.89403039]
["bitfinex","ETHUSD",1763442135201,0.706504,3006.2,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442135415,0.05,3008.4,3006.1,0.89303039]
["bitfinex","ETHUSD",1763442135416,6.24564366,3007.2,3006.1,0.6054]
["bitfinex","ETHUSD",1763442135700,0.405504,3007.0,3006.5,0.89672989]
["bitfinex","ETHUSD",1763442135865,0.405504,3007.0,3006.6,0.89672989]
["bitfinex","ETHUSD",1763442136066,0.1866,3006.9,3006.6,0.89672989]
["bitfinex","ETHUSD",1763442136762,0.301,3007.1,3006.6,0.89672989]
["bitfinex","ETHUSD",1763442136968,0.301,3007.1,3006.8,0.89672989]
["bitfinex","ETHUSD",1763442137206,0.7838,3007.1,3006.8,0.89672989]
["bitfinex","ETHUSD",1763442137574,0.301,3007.1,3007.0,0.89672989]
["bitfinex","ETHUSD",1763442137903,1.69079264,3007.1,3006.8,0.89679994]
["bitfinex","ETHUSD",1763442138104,0.1866,3006.9,3006.6,0.89679994]
["bitfinex","ETHUSD",1763442138410,0.1866,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763442138411,0.405504,3006.6,3006.5,0.89679994]
["bitfinex","ETHUSD",1763442138585,0.405504,3006.6,3006.3,0.89679994]
["bitfinex","ETHUSD",1763442138779,0.888304,3006.6,3006.3,0.89679994]
["bitfinex","ETHUSD",1763442138981,6.24564366,3006.8,3006.3,0.89679994]
["bitfinex","ETHUSD",1763442138982,0.405504,3006.8,3006.3,0.89679994]
["bitfinex","ETHUSD",1763442139182,0.405504,3006.8,3006.2,2.09243979]
["bitfinex","ETHUSD",1763442139381,0.405504,3006.8,3006.4,0.89679994]
["bitfinex","ETHUSD",1763442140084,0.897104,3006.8,3006.3,0.89679994]
["bitfinex","ETHUSD",1763442140677,0.405504,3006.8,3006.4,0.89679994]
["bitfinex","ETHUSD",1763442140882,6.73724366,3007.6,3006.6,1.19563985]
["bitfinex","ETHUSD",1763442141119,6.73724366,3007.6,3006.6,0.89644728]
["bitfinex","ETHUSD",1763442141120,0.90699264,3006.7,3006.6,0.89644728]
["bitfinex","ETHUSD",1763442141278,1.20699264,3006.7,3006.5,0.89644728]
["bitfinex","ETHUSD",1763442141587,1.20699264,3006.7,3006.4,0.89644728]
["bitfinex","ETHUSD",1763442141588,0.3,3006.7,3006.4,0.89644728]
["bitfinex","ETHUSD",1763442141789,0.405504,3006.6,3006.4,0.89644728]
["bitfinex","ETHUSD",1763442142122,0.405504,3006.5,3006.3,0.89644728]
["bitfinex","ETHUSD",1763442142314,0.90699264,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763442142905,0.405504,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1763442142906,0.4916,3007.5,3006.5,0.89744728]
["bitfinex","ETHUSD",1763442143076,0.3,3007.4,3006.6,0.89644728]
["bitfinex","ETHUSD",1763442143602,0.3,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1763442143603,0.5233113,3007.3,3006.7,0.89644728]
["bitfinex","ETHUSD",1763442143801,0.5233113,3007.3,3006.8,0.89644728]
["bitfinex","ETHUSD",1763442144001,0.5233113,3007.3,3006.7,0.89644728]
["bitfinex","ETHUSD",1763442144217,0.405504,3007.2,3006.7,0.89644728]
["bitfinex","ETHUSD",1763442144390,0.405504,3007.2,3006.5,1.19663985]
["bitfinex","ETHUSD",1763442144391,0.90699264,3006.7,3006.5,0.89744728]
["bitfinex","ETHUSD",1763442144590,0.3,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763442145298,2.90059264,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763442145727,2.10409664,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763442147041,1.61249664,3006.6,3005.6,1.19563985]
["bitfinex","ETHUSD",1763442147194,1.61249664,3006.6,3004.2,4.07199024]
["bitfinex","ETHUSD",1763442147195,1.67199187,3005.0,3004.2,4.07199024]
["bitfinex","ETHUSD",1763442147515,1.67199187,3005.0,3003.1,0.1954]
["bitfinex","ETHUSD",1763442147516,0.405504,3004.1,3003.1,0.1954]
["bitfinex","ETHUSD",1763442147674,0.405504,3003.9,3003.1,0.1954]
["bitfinex","ETHUSD",1763442147883,0.71570062,3004.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1763442148208,0.89484269,3003.6,3003.1,0.1954]
["bitfinex","ETHUSD",1763442148513,0.405504,3003.1,3002.3,0.1954]
["bitfinex","ETHUSD",1763442148738,0.405504,3003.1,3001.6,0.001]
["bitfinex","ETHUSD",1763442148739,0.90699264,3002.8,3001.7,0.1954]
["bitfinex","ETHUSD",1763442148909,0.71570062,3002.8,3001.7,0.6736]
["bitfinex","ETHUSD",1763442149078,1.19484269,3003.0,3001.7,0.6736]
["bitfinex","ETHUSD",1763442149279,1.01570062,3003.0,3001.8,0.51151334]
["bitfinex","ETHUSD",1763442149518,0.71570062,3003.1,3002.9,0.1954]
["bitfinex","ETHUSD",1763442149816,0.89484269,3004.0,3003.0,0.4782]
["bitfinex","ETHUSD",1763442150029,0.3,3003.9,3003.0,0.51150003]
["bitfinex","ETHUSD",1763442150184,0.3,3003.9,3003.1,0.03329892]
["bitfinex","ETHUSD",1763442150703,0.3,3003.9,3002.9,0.1954]
["bitfinex","ETHUSD",1763442150704,0.3,3003.9,3003.2,0.4782]
["bitfinex","ETHUSD",1763442152603,0.3,3003.9,3003.3,0.0332967]
["bitfinex","ETHUSD",1763442152835,0.3,3003.9,3003.2,0.4782]
["bitfinex","ETHUSD",1763442153425,6.24564366,3005.4,3003.3,0.405504]
["bitfinex","ETHUSD",1763442153646,0.90699264,3004.9,3003.4,0.4782]
["bitfinex","ETHUSD",1763442154153,1.06129264,3004.9,3003.4,0.4782]
["bitfinex","ETHUSD",1763442154836,0.3,3005.3,3003.5,0.03329448]
["bitfinex","ETHUSD",1763442155022,0.90699264,3005.2,3003.4,0.4782]
["bitfinex","ETHUSD",1763442155228,6.24564366,3004.5,3003.4,0.4782]
["bitfinex","ETHUSD",1763442155535,1.20699264,3004.4,3003.4,0.4782]
["bitfinex","ETHUSD",1763442156041,0.3,3004.4,3003.4,0.4782]
["bitfinex","ETHUSD",1763442156342,0.90699264,3004.2,3003.4,0.4782]
["bitfinex","ETHUSD",1763442156550,0.90699264,3004.3,3003.4,0.4782]
["bitfinex","ETHUSD",1763442156844,0.3,3004.4,3004.1,0.1955]
["bitfinex","ETHUSD",1763442157204,0.3,3004.4,3004.2,0.4876]
["bitfinex","ETHUSD",1763442157609,0.3,3004.4,3004.1,0.1955]
["bitfinex","ETHUSD",1763442157924,0.3,3004.4,3004.2,0.4876]
["bitfinex","ETHUSD",1763442161714,0.3,3004.4,3004.1,0.1955]
["bitfinex","ETHUSD",1763442162116,0.3,3004.4,3004.1,0.6831]
["bitfinex","ETHUSD",1763442162530,0.3,3004.4,3004.2,0.4876]
["bitfinex","ETHUSD",1763442164828,0.3,3004.4,3004.1,0.1955]
["bitfinex","ETHUSD",1763442165021,0.3,3004.4,3004.1,0.6831]
["bitfinex","ETHUSD",1763442165222,2.406,3004.3,3004.1,0.6831]
["bitfinex","ETHUSD",1763442165450,2.10999264,3004.3,3004.2,0.4876]
["bitfinex","ETHUSD",1763442165630,0.90699264,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1763442165957,0.90699264,3004.3,3003.6,0.1955]
["bitfinex","ETHUSD",1763442166141,0.90699264,3004.3,3003.6,0.6831]
["bitfinex","ETHUSD",1763442166735,0.90699264,3004.3,3003.7,0.4876]
["bitfinex","ETHUSD",1763442167554,0.90699264,3004.3,3003.6,0.1955]
["bitfinex","ETHUSD",1763442168130,1.43073292,3004.2,3003.6,0.1955]
["bitfinex","ETHUSD",1763442168329,0.52374028,3004.2,3003.6,0.1955]
["bitfinex","ETHUSD",1763442168721,0.90699264,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1763442169369,0.52374028,3004.2,3003.5,0.4876]
["bitfinex","ETHUSD",1763442169949,0.52374028,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763442170144,1.43073292,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763442170355,0.90699264,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763442170565,0.90699264,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1763442170856,0.1866,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763442171043,0.4866,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763442171853,0.4866,3003.5,3000.8,2.37502567]
["bitfinex","ETHUSD",1763442171854,0.0838,3001.4,3000.8,2.37502567]
["bitfinex","ETHUSD",1763442172036,6.54868258,3001.2,2999.5,2.86262567]
["bitfinex","ETHUSD",1763442172233,2.37665895,3001.1,2999.6,0.28626257]
["bitfinex","ETHUSD",1763442172443,2.37665895,3001.1,2999.6,0.4876]
["bitfinex","ETHUSD",1763442172675,0.90699264,3000.6,2999.6,0.4876]
["bitfinex","ETHUSD",1763442172836,0.33414705,3000.5,2999.6,0.4876]
["bitfinex","ETHUSD",1763442173034,0.33414705,3000.5,2999.2,0.1955]
["bitfinex","ETHUSD",1763442173035,0.405504,3000.4,2999.2,0.1955]
["bitfinex","ETHUSD",1763442173279,0.1866,2999.3,2997.1,2.37502567]
["bitfinex","ETHUSD",1763442173440,0.3,2999.2,2998.3,0.4876]
["bitfinex","ETHUSD",1763442173644,0.3,2999.1,2998.3,0.4876]
["bitfinex","ETHUSD",1763442173936,0.3,2999.1,2997.8,0.4876]
["bitfinex","ETHUSD",1763442173937,0.405504,2999.0,2997.8,0.4876]
["bitfinex","ETHUSD",1763442174244,0.405504,2998.8,2997.8,0.4876]
["bitfinex","ETHUSD",1763442174770,0.405504,2998.8,2997.5,0.4876]
["bitfinex","ETHUSD",1763442175092,1.20699264,2999.1,2997.6,0.03336002]
["bitfinex","ETHUSD",1763442175093,0.3,2999.1,2997.6,0.03336002]
["bitfinex","ETHUSD",1763442175276,2.408,2999.0,2998.7,0.1955]
["bitfinex","ETHUSD",1763442175475,3.31499264,2999.0,2998.7,0.1955]
["bitfinex","ETHUSD",1763442175662,2.11099264,2999.0,2998.8,0.4876]
["bitfinex","ETHUSD",1763442176180,0.90699264,2999.0,2998.8,0.4876]
["bitfinex","ETHUSD",1763442176971,0.90699264,2999.0,2998.9,0.4876]
["bitfinex","ETHUSD",1763442177170,0.90699264,2999.0,2998.7,0.1955]
["bitfinex","ETHUSD",1763442177478,0.90699264,2999.0,2998.4,0.1955]
["bitfinex","ETHUSD",1763442178040,0.90699264,2999.0,2998.2,0.4876]
["bitfinex","ETHUSD",1763442178885,0.90699264,2999.0,2997.0,0.601004]
["bitfinex","ETHUSD",1763442178886,0.90699264,2998.8,2997.6,0.4876]
["bitfinex","ETHUSD",1763442179097,0.3,2999.1,2997.7,0.0333589]
["bitfinex","ETHUSD",1763442179268,0.3,2999.1,2997.8,0.03335779]
["bitfinex","ETHUSD",1763442179470,0.3,2999.1,2997.8,0.4876]
["bitfinex","ETHUSD",1763442179471,0.03414705,2999.0,2997.8,0.4876]
["bitfinex","ETHUSD",1763442179669,0.90699264,2998.8,2997.7,0.1955]
["bitfinex","ETHUSD",1763442179865,0.90699264,2998.8,2997.5,0.001]
["bitfinex","ETHUSD",1763442180229,0.89484269,3000.3,2998.7,0.1955]
["bitfinex","ETHUSD",1763442180383,1.79425678,3000.7,2998.8,0.52094667]
["bitfinex","ETHUSD",1763442180384,0.4681,3000.6,2998.8,0.52094667]
["bitfinex","ETHUSD",1763442180584,0.33414705,3000.3,2998.8,0.4876]
["bitfinex","ETHUSD",1763442180768,0.90699264,3000.1,2998.8,0.4876]
["bitfinex","ETHUSD",1763442180967,0.33414705,3000.3,2998.8,0.4876]
["bitfinex","ETHUSD",1763442180968,0.3,3000.3,2998.8,0.4876]
["bitfinex","ETHUSD",1763442181423,0.3,3000.3,2999.0,0.405504]
["bitfinex","ETHUSD",1763442181600,0.3,3000.3,2998.7,0.1955]
["bitfinex","ETHUSD",1763442181601,0.03414705,3000.2,2998.9,0.4876]
["bitfinex","ETHUSD",1763442181801,0.3,3000.3,2999.1,0.4876]
["bitfinex","ETHUSD",1763442182692,0.03414705,3000.2,2998.7,0.1955]
["bitfinex","ETHUSD",1763442183008,0.3,3000.3,2998.9,0.4876]
["bitfinex","ETHUSD",1763442183701,0.7681,3000.3,2998.9,0.4876]
["bitfinex","ETHUSD",1763442183865,0.43965105,3000.2,2998.9,0.4876]
["bitfinex","ETHUSD",1763442184068,0.405504,3000.2,2998.9,0.4876]
["bitfinex","ETHUSD",1763442184263,0.3,3000.3,2999.0,0.03334444]
["bitfinex","ETHUSD",1763442184464,0.3,3000.3,2998.9,0.4876]
["bitfinex","ETHUSD",1763442184720,7.08652477,3001.1,2998.9,0.4876]
["bitfinex","ETHUSD",1763442184721,0.4681,3002.2,3000.2,0.1955]
["bitfinex","ETHUSD",1763442185022,0.3,3001.9,3000.3,0.03333]
["bitfinex","ETHUSD",1763442185316,3.35113969,3001.8,3000.3,0.4876]
["bitfinex","ETHUSD",1763442185481,10.90576446,3001.8,3000.3,0.4876]
["bitfinex","ETHUSD",1763442185679,9.96462477,3001.8,3000.3,0.4876]
["bitfinex","ETHUSD",1763442186103,1.205,3001.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1763442186301,0.3,3001.9,3000.5,0.405504]
["bitfinex","ETHUSD",1763442186519,0.3,3001.9,3000.6,0.4873]
["bitfinex","ETHUSD",1763442186934,0.3,3001.9,3000.7,0.405504]
["bitfinex","ETHUSD",1763442187431,0.3,3001.9,3000.9,0.405504]
["bitfinex","ETHUSD",1763442187579,0.3,3001.9,3000.8,0.4873]
["bitfinex","ETHUSD",1763442187580,0.3,3001.8,3001.0,0.03332222]
["bitfinex","ETHUSD",1763442187782,0.3,3001.8,3000.8,0.4873]
["bitfinex","ETHUSD",1763442187783,0.3,3001.8,3000.9,0.62742733]
["bitfinex","ETHUSD",1763442188034,0.3,3001.8,3000.9,0.1886]
["bitfinex","ETHUSD",1763442188386,0.3,3001.8,3000.9,0.6759]
["bitfinex","ETHUSD",1763442188994,0.48684705,3001.7,3000.2,0.6828]
["bitfinex","ETHUSD",1763442189292,1.20699264,3001.8,3000.3,0.52063]
["bitfinex","ETHUSD",1763442189594,1.20699264,3001.8,3000.3,0.4873]
["bitfinex","ETHUSD",1763442189995,1.31249664,3001.3,2999.9,0.1886]
["bitfinex","ETHUSD",1763442190239,0.405504,3001.6,2999.9,0.1886]
["bitfinex","ETHUSD",1763442190464,0.03414705,3001.5,3000.0,0.4873]
["bitfinex","ETHUSD",1763442190650,1.31249664,3000.8,2999.5,0.4873]
["bitfinex","ETHUSD",1763442190967,0.405504,3000.6,2999.3,0.1886]
["bitfinex","ETHUSD",1763442191168,1.31249664,3000.3,2999.0,0.4873]
["bitfinex","ETHUSD",1763442191374,0.405504,3000.1,2998.9,0.1886]
["bitfinex","ETHUSD",1763442191577,0.405504,3000.1,2998.4,0.4873]
["bitfinex","ETHUSD",1763442191578,1.31249664,2999.8,2998.5,0.1886]
["bitfinex","ETHUSD",1763442191754,0.3,2999.7,2998.5,0.1886]
["bitfinex","ETHUSD",1763442192084,0.405504,2999.5,2998.1,0.1886]
["bitfinex","ETHUSD",1763442192260,0.405504,2999.5,2997.9,0.4873]
["bitfinex","ETHUSD",1763442192261,1.31249664,2999.3,2997.9,0.4873]
["bitfinex","ETHUSD",1763442192433,1.31249664,2999.3,2998.0,0.1886]
["bitfinex","ETHUSD",1763442193433,1.31249664,2999.3,2998.0,0.6759]
["bitfinex","ETHUSD",1763442193626,0.3838,2999.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1763442193825,0.3838,2999.7,2998.1,0.52065445]
["bitfinex","ETHUSD",1763442193826,0.3,2999.7,2998.1,0.52065445]
["bitfinex","ETHUSD",1763442194026,0.3,2999.7,2998.1,0.4873]
["bitfinex","ETHUSD",1763442194283,0.3,2999.7,2998.2,0.405504]
["bitfinex","ETHUSD",1763442194425,0.3,2999.7,2998.1,0.4873]
["bitfinex","ETHUSD",1763442194627,0.3,2999.7,2998.3,0.405504]
["bitfinex","ETHUSD",1763442194863,0.3,2999.7,2998.1,0.4873]
["bitfinex","ETHUSD",1763442195090,0.3,2999.7,2998.0,0.1886]
["bitfinex","ETHUSD",1763442195091,0.3,2999.7,2998.2,0.4873]
["bitfinex","ETHUSD",1763442195227,3.31699264,2999.6,2998.2,0.4873]
["bitfinex","ETHUSD",1763442195430,3.31699264,2999.6,2998.3,0.405504]
["bitfinex","ETHUSD",1763442195431,2.41,2999.6,2998.3,0.405504]
["bitfinex","ETHUSD",1763442195639,0.3,2999.7,2999.5,0.1886]
["bitfinex","ETHUSD",1763442196123,0.3,2999.7,2999.6,0.4873]
["bitfinex","ETHUSD",1763442196327,0.3,2999.7,2999.5,0.1886]
["bitfinex","ETHUSD",1763442196631,0.3,2999.7,2999.6,0.4873]
["bitfinex","ETHUSD",1763442196879,0.3,2999.7,2999.1,0.6759]
["bitfinex","ETHUSD",1763442197231,0.3,2999.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1763442197543,0.3,2999.7,2998.2,0.4873]
["bitfinex","ETHUSD",1763442197728,0.3,2999.7,2998.3,0.405504]
["bitfinex","ETHUSD",1763442198129,0.3,2999.7,2998.4,0.4873]
["bitfinex","ETHUSD",1763442198330,0.3,2999.7,2998.3,0.4873]
["bitfinex","ETHUSD",1763442198331,0.1538,2999.6,2998.3,0.4873]
["bitfinex","ETHUSD",1763442198567,0.3,2999.7,2998.3,0.4873]
["bitfinex","ETHUSD",1763442198738,0.3,2999.7,2998.4,0.03335112]
["bitfinex","ETHUSD",1763442198941,0.3,2999.7,2998.5,0.405504]
["bitfinex","ETHUSD",1763442199188,0.3,2999.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1763442199395,1.07665105,2999.6,2998.0,0.6821]
["bitfinex","ETHUSD",1763442199674,1.31249664,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1763442199832,7.08652477,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1763442199833,0.405504,2999.5,2998.1,0.4925]
["bitfinex","ETHUSD",1763442200042,0.405504,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1763442200230,0.90699264,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1763442200231,0.03414705,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1763442200436,0.405504,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763442200655,0.1702,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763442200937,0.7832,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1763442201254,0.43965105,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1763442201507,9.2938641,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1763442201677,7.08652477,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763442201976,1.2011069,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763442202187,9.00016846,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763442202358,10.56979533,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1763442202529,0.888704,2997.3,2995.5,0.001]
["bitfinex","ETHUSD",1763442202731,0.405504,2996.9,2995.5,0.4935]
["bitfinex","ETHUSD",1763442202932,0.3,2996.8,2995.5,0.4935]
["bitfinex","ETHUSD",1763442203532,0.405504,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1763442203769,0.405504,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1763442203967,0.03414705,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1763442204271,0.405504,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1763442204765,0.03414705,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1763442205063,0.3,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763442205285,3.31699264,2995.7,2995.5,0.4935]
["bitfinex","ETHUSD",1763442205487,0.3,2995.8,2995.5,0.4935]
["bitfinex","ETHUSD",1763442205659,0.3,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763442208451,0.3,2995.8,2995.5,0.4935]
["bitfinex","ETHUSD",1763442208654,0.3,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763442208965,0.3,2995.8,2995.6,0.4925]
["bitfinex","ETHUSD",1763442209493,0.3,2995.8,2995.7,0.03338117]
["bitfinex","ETHUSD",1763442209790,0.3,2995.8,2995.7,0.4925]
["bitfinex","ETHUSD",1763442211370,0.6534,2998.1,2995.8,0.405504]
["bitfinex","ETHUSD",1763442211691,0.6534,2998.1,2996.0,0.405504]
["bitfinex","ETHUSD",1763442211868,0.6534,2998.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1763442212074,0.6534,2998.1,2996.2,0.405504]
["bitfinex","ETHUSD",1763442212263,0.6534,2998.1,2996.3,0.4925]
["bitfinex","ETHUSD",1763442212596,0.301,2998.0,2996.3,0.4925]
["bitfinex","ETHUSD",1763442213064,0.90699264,2997.8,2996.3,0.4925]
["bitfinex","ETHUSD",1763442213257,0.405504,2997.6,2996.3,0.4925]
["bitfinex","ETHUSD",1763442213868,0.43965105,2997.6,2996.3,0.4925]
["bitfinex","ETHUSD",1763442214295,0.92285105,2997.6,2995.5,0.0343834]
["bitfinex","ETHUSD",1763442214495,0.92285105,2997.6,2995.7,0.4925]
["bitfinex","ETHUSD",1763442214496,0.888704,2997.6,2995.7,0.4925]
["bitfinex","ETHUSD",1763442214661,0.405504,2997.5,2995.7,0.4925]
["bitfinex","ETHUSD",1763442214860,0.90699264,2997.8,2995.8,0.405504]
["bitfinex","ETHUSD",1763442215061,0.6534,2998.1,2995.5,0.001]
["bitfinex","ETHUSD",1763442215062,0.90699264,2997.6,2995.5,0.001]
["bitfinex","ETHUSD",1763442215258,0.90699264,2997.4,2995.6,0.4925]
["bitfinex","ETHUSD",1763442215483,0.405504,2997.2,2995.6,0.4925]
["bitfinex","ETHUSD",1763442215667,0.405504,2997.0,2995.6,0.4925]
["bitfinex","ETHUSD",1763442215862,0.3,2996.9,2995.6,0.4925]
["bitfinex","ETHUSD",1763442216060,0.3,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1763442216667,0.3,2996.9,2996.8,0.1959]
["bitfinex","ETHUSD",1763442217876,0.3,2996.9,2996.8,0.6927]
["bitfinex","ETHUSD",1763442218295,0.3,2996.9,2996.5,0.1959]
["bitfinex","ETHUSD",1763442218804,0.3,2996.9,2996.6,0.4968]
["bitfinex","ETHUSD",1763442219303,0.3,2996.9,2996.5,0.1959]
["bitfinex","ETHUSD",1763442219762,0.3,2996.9,2996.5,0.6927]
["bitfinex","ETHUSD",1763442219967,0.3,2996.9,2996.5,0.1959]
["bitfinex","ETHUSD",1763442220198,0.3,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1763442220415,0.03414705,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1763442220932,0.90699264,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1763442221133,0.871304,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1763442221496,0.90699264,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1763442221497,0.871304,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1763442222027,0.90699264,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1763442222327,0.3,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1763442222529,0.3,2996.9,2996.3,0.4978]
["bitfinex","ETHUSD",1763442222703,0.3,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1763442223718,0.3,2996.9,2996.3,0.4978]
["bitfinex","ETHUSD",1763442225205,2.412,2996.8,2996.3,0.4978]
["bitfinex","ETHUSD",1763442225406,3.31899264,2996.8,2996.3,0.4978]
["bitfinex","ETHUSD",1763442225606,1.206,2996.8,2996.7,0.1959]
["bitfinex","ETHUSD",1763442225806,0.002,2998.0,2996.7,0.1959]
["bitfinex","ETHUSD",1763442226023,0.002,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1763442226234,0.002,2998.0,2996.7,0.6927]
["bitfinex","ETHUSD",1763442226396,0.002,2998.0,2996.8,0.53016892]
["bitfinex","ETHUSD",1763442226728,0.002,2998.0,2996.8,0.4968]
["bitfinex","ETHUSD",1763442226893,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442227698,0.3,2997.9,2996.9,0.03336781]
["bitfinex","ETHUSD",1763442227907,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442227908,0.3,2997.9,2997.0,0.4968]
["bitfinex","ETHUSD",1763442229040,0.3,2997.9,2997.0,0.5301667]
["bitfinex","ETHUSD",1763442229242,0.3,2997.9,2996.7,0.1959]
["bitfinex","ETHUSD",1763442229445,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442230142,0.3,2997.9,2996.9,0.03336781]
["bitfinex","ETHUSD",1763442230508,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442230744,0.03414705,2997.8,2996.8,0.4968]
["bitfinex","ETHUSD",1763442230942,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442231711,0.03414705,2997.8,2996.7,0.1959]
["bitfinex","ETHUSD",1763442232032,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442232834,0.3,2997.9,2996.9,0.03336781]
["bitfinex","ETHUSD",1763442233034,0.3,2997.9,2996.8,0.4968]
["bitfinex","ETHUSD",1763442233333,0.3,2997.9,2996.9,0.405504]
["bitfinex","ETHUSD",1763442233532,0.3,2997.9,2997.0,0.4968]
["bitfinex","ETHUSD",1763442234847,0.3,2997.9,2996.7,0.1959]
["bitfinex","ETHUSD",1763442235232,3.31899264,2997.8,2996.7,0.6927]
["bitfinex","ETHUSD",1763442235445,3.31899264,2997.8,2996.8,0.4968]
["bitfinex","ETHUSD",1763442235644,2.11299264,2997.8,2996.8,0.4978]
["bitfinex","ETHUSD",1763442235957,0.90899264,2997.8,2996.8,0.4978]
["bitfinex","ETHUSD",1763442236543,0.90899264,2997.8,2996.9,0.03336781]
["bitfinex","ETHUSD",1763442236858,0.90899264,2997.8,2996.9,0.405504]
["bitfinex","ETHUSD",1763442237060,0.90899264,2997.8,2997.0,0.4968]
["bitfinex","ETHUSD",1763442237650,0.90899264,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1763442238254,0.90899264,2997.8,2996.8,0.4978]
["bitfinex","ETHUSD",1763442240958,6.2822275,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1763442241146,0.127,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763442241346,0.3,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763442242862,0.002,2997.8,2996.9,0.405504]
["bitfinex","ETHUSD",1763442243362,0.002,2998.0,2997.1,1.31249664]
["bitfinex","ETHUSD",1763442243564,0.002,2998.0,2997.3,0.405504]
["bitfinex","ETHUSD",1763442243764,0.002,2998.3,2997.5,1.31249664]
["bitfinex","ETHUSD",1763442244068,0.002,2998.3,2998.2,0.1959]
["bitfinex","ETHUSD",1763442244360,0.002,2998.3,2997.6,0.03336002]
["bitfinex","ETHUSD",1763442244361,0.302,2998.3,2997.6,0.6927]
["bitfinex","ETHUSD",1763442245263,2.412,2998.2,2997.7,0.5301589]
["bitfinex","ETHUSD",1763442245468,0.302,2998.3,2997.8,0.405504]
["bitfinex","ETHUSD",1763442245669,0.302,2998.3,2998.0,0.405504]
["bitfinex","ETHUSD",1763442245855,0.302,2998.3,2998.1,0.03335445]
["bitfinex","ETHUSD",1763442246058,0.302,2998.3,2998.2,0.405504]
["bitfinex","ETHUSD",1763442246263,0.002,2998.6,2998.2,0.405504]
["bitfinex","ETHUSD",1763442246488,0.002,2998.6,2997.6,0.1959]
["bitfinex","ETHUSD",1763442246489,0.002,2998.6,2998.3,0.4715]
["bitfinex","ETHUSD",1763442246976,0.52657749,2998.6,2998.3,0.4715]
["bitfinex","ETHUSD",1763442247336,0.3,2998.5,2998.3,0.4715]
["bitfinex","ETHUSD",1763442247695,0.3,2998.5,2998.4,0.43885512]
["bitfinex","ETHUSD",1763442247846,0.002,2998.6,2998.4,0.43885512]
["bitfinex","ETHUSD",1763442248181,0.002,2998.6,2998.5,0.877004]
["bitfinex","ETHUSD",1763442248734,0.002,2998.6,2997.6,0.1959]
["bitfinex","ETHUSD",1763442248963,0.002,2998.6,2998.0,0.405504]
["bitfinex","ETHUSD",1763442249240,0.3,2998.5,2998.0,0.405504]
["bitfinex","ETHUSD",1763442249471,0.3,2998.5,2997.6,0.1959]
["bitfinex","ETHUSD",1763442249472,0.3,2998.5,2998.1,0.4715]
["bitfinex","ETHUSD",1763442250092,0.3,2998.5,2997.6,0.6674]
["bitfinex","ETHUSD",1763442250465,0.3,2998.5,2997.7,0.5048589]
["bitfinex","ETHUSD",1763442250664,0.3,2998.5,2997.6,0.1959]
["bitfinex","ETHUSD",1763442251090,0.3,2998.5,2997.7,0.5048589]
["bitfinex","ETHUSD",1763442251286,0.3,2998.5,2997.8,0.405504]
["bitfinex","ETHUSD",1763442251472,0.3,2998.5,2998.0,0.405504]
["bitfinex","ETHUSD",1763442252011,0.3,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763442252203,0.3,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763442252408,0.3,2998.5,2997.8,0.4715]
["bitfinex","ETHUSD",1763442252562,0.3,2998.5,2997.9,0.43886068]
["bitfinex","ETHUSD",1763442252962,0.3,2998.5,2998.0,0.4715]
["bitfinex","ETHUSD",1763442253303,0.3,2998.5,2998.1,0.405504]
["bitfinex","ETHUSD",1763442253799,0.3,2998.5,2998.2,0.4715]
["bitfinex","ETHUSD",1763442254659,0.3,2998.5,2998.3,0.405504]
["bitfinex","ETHUSD",1763442254859,0.3,2998.5,2998.4,0.91035512]
["bitfinex","ETHUSD",1763442255115,0.3,2998.5,2998.4,0.877004]
["bitfinex","ETHUSD",1763442255262,1.505,2998.5,2998.4,0.877004]
["bitfinex","ETHUSD",1763442255897,0.3,2998.5,2998.4,0.4715]
["bitfinex","ETHUSD",1763442256260,0.3,2998.5,2998.1,0.405504]
["bitfinex","ETHUSD",1763442256767,0.3,2998.5,2998.1,0.4715]
["bitfinex","ETHUSD",1763442257010,0.3,2998.5,2997.6,0.1969]
["bitfinex","ETHUSD",1763442257011,0.3,2998.5,2997.6,0.6684]
["bitfinex","ETHUSD",1763442257383,0.3,2998.5,2997.7,0.4715]
["bitfinex","ETHUSD",1763442258010,0.127,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1763442258702,0.5988,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1763442259127,0.4718,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1763442259279,0.127,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1763442259794,0.3,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442259973,0.7718,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442260511,0.7718,2998.5,2997.6,0.03436002]
["bitfinex","ETHUSD",1763442260828,0.3,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442261287,0.3,2998.5,2997.6,0.4965]
["bitfinex","ETHUSD",1763442261680,0.002,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1763442261930,0.002,2998.6,2998.0,1.31249664]
["bitfinex","ETHUSD",1763442262083,0.3,2998.5,2998.1,0.79282686]
["bitfinex","ETHUSD",1763442262412,0.3,2998.5,2998.1,1.28832686]
["bitfinex","ETHUSD",1763442262576,0.3,2998.5,2998.3,0.405504]
["bitfinex","ETHUSD",1763442263098,0.3,2998.5,2998.1,0.75947241]
["bitfinex","ETHUSD",1763442263303,0.3,2998.5,2998.1,0.4955]
["bitfinex","ETHUSD",1763442264577,0.3,2998.5,2997.9,0.405504]
["bitfinex","ETHUSD",1763442264786,0.3,2998.5,2997.8,0.4955]
["bitfinex","ETHUSD",1763442264986,0.3,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442265184,1.205,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1763442265445,2.41,2998.4,2997.6,0.4965]
["bitfinex","ETHUSD",1763442265639,2.41,2998.4,2997.7,0.405504]
["bitfinex","ETHUSD",1763442266335,0.3,2998.5,2997.8,0.4955]
["bitfinex","ETHUSD",1763442269939,0.127,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1763442271551,0.7718,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442271740,0.3,2998.5,2997.7,0.4955]
["bitfinex","ETHUSD",1763442271943,0.3,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1763442272142,0.3,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1763442272361,0.3,2998.5,2997.8,0.405504]
["bitfinex","ETHUSD",1763442272534,0.3,2998.5,2997.7,0.4955]
["bitfinex","ETHUSD",1763442274656,0.3,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1763442274831,0.3,2998.5,2997.7,0.4955]
["bitfinex","ETHUSD",1763442275032,0.3,2998.5,2997.8,0.43886179]
["bitfinex","ETHUSD",1763442275252,1.205,2998.4,2997.9,0.03335668]
["bitfinex","ETHUSD",1763442275432,0.3,2998.5,2998.0,0.405504]
["bitfinex","ETHUSD",1763442275634,0.3,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763442275849,0.002,2999.2,2998.4,2.78052967]
["bitfinex","ETHUSD",1763442276129,0.171,3001.5,2999.7,1.31249664]
["bitfinex","ETHUSD",1763442276350,0.6018,3002.0,2999.1,0.1849]
["bitfinex","ETHUSD",1763442276351,0.127,3002.0,3000.5,0.405504]
["bitfinex","ETHUSD",1763442276686,0.127,3002.0,3000.7,0.405504]
["bitfinex","ETHUSD",1763442277079,0.3,3001.8,3000.7,0.405504]
["bitfinex","ETHUSD",1763442277275,0.3,3001.8,3000.8,0.43882844]
["bitfinex","ETHUSD",1763442277623,0.3,3001.8,3000.9,0.894904]
["bitfinex","ETHUSD",1763442277865,0.3,3001.8,3001.0,0.03332222]
["bitfinex","ETHUSD",1763442278066,0.3,3001.8,3001.2,0.405504]
["bitfinex","ETHUSD",1763442279128,0.3,3001.8,3001.4,0.405504]
["bitfinex","ETHUSD",1763442279561,0.3,3001.8,3001.5,0.4894]
["bitfinex","ETHUSD",1763442279763,0.3,3001.8,3001.2,0.894904]
["bitfinex","ETHUSD",1763442280065,0.3,3001.8,3001.3,0.405504]
["bitfinex","ETHUSD",1763442280265,0.3,3001.8,3001.5,0.405504]
["bitfinex","ETHUSD",1763442280674,0.3,3001.8,3001.1,0.1849]
["bitfinex","ETHUSD",1763442280675,0.3,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1763442281175,0.3,3001.8,3001.7,0.894904]
["bitfinex","ETHUSD",1763442281877,0.3,3001.8,3001.7,0.92821845]
["bitfinex","ETHUSD",1763442282076,0.3,3001.8,3001.7,0.894904]
["bitfinex","ETHUSD",1763442282278,0.171,3003.4,3001.7,0.894904]
["bitfinex","ETHUSD",1763442282279,0.171,3003.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763442282598,0.002,3003.5,3003.3,0.1849]
["bitfinex","ETHUSD",1763442282742,0.002,3003.5,3002.3,0.03330779]
["bitfinex","ETHUSD",1763442282951,0.002,3003.5,3002.4,0.405504]
["bitfinex","ETHUSD",1763442283187,0.002,3003.5,3002.6,0.405504]
["bitfinex","ETHUSD",1763442283390,0.299,3003.4,3002.7,0.03330336]
["bitfinex","ETHUSD",1763442283679,0.299,3003.4,3002.8,0.405504]
["bitfinex","ETHUSD",1763442283988,0.299,3003.4,3002.1,0.4894]
["bitfinex","ETHUSD",1763442284270,0.299,3003.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763442284613,0.7738,3003.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763442285187,1.204,3003.3,3002.2,0.405504]
["bitfinex","ETHUSD",1763442285387,3.31499264,3003.3,3002.2,0.405504]
["bitfinex","ETHUSD",1763442285592,3.31499264,3003.3,3002.4,0.405504]
["bitfinex","ETHUSD",1763442285797,3.31499264,3003.3,3002.3,0.4894]
["bitfinex","ETHUSD",1763442285798,0.299,3003.4,3003.2,0.1849]
["bitfinex","ETHUSD",1763442286106,0.299,3003.4,3002.9,0.1849]
["bitfinex","ETHUSD",1763442286879,0.299,3003.4,3002.1,0.03331001]
["bitfinex","ETHUSD",1763442286880,0.7738,3003.4,3002.1,0.4894]
["bitfinex","ETHUSD",1763442287118,6.31637455,3003.3,3002.0,0.1849]
["bitfinex","ETHUSD",1763442287323,6.2822275,3002.9,3001.2,0.4894]
["bitfinex","ETHUSD",1763442287479,0.90699264,3002.8,3001.2,0.4894]
["bitfinex","ETHUSD",1763442287804,0.299,3003.4,3001.2,0.52272]
["bitfinex","ETHUSD",1763442287805,0.168,3002.7,3001.2,0.52272]
["bitfinex","ETHUSD",1763442288186,0.168,3002.7,3001.3,0.405504]
["bitfinex","ETHUSD",1763442288703,0.168,3002.7,3001.4,0.4894]
["bitfinex","ETHUSD",1763442288910,0.6428,3002.7,3001.5,0.405504]
["bitfinex","ETHUSD",1763442289216,0.168,3002.7,3001.5,0.405504]
["bitfinex","ETHUSD",1763442289517,0.168,3002.7,3001.7,0.405504]
["bitfinex","ETHUSD",1763442289923,0.299,3003.4,3001.8,0.43881734]
["bitfinex","ETHUSD",1763442290225,0.299,3003.4,3002.7,0.405504]
["bitfinex","ETHUSD",1763442290729,0.299,3003.4,3002.7,0.894904]
["bitfinex","ETHUSD",1763442290921,0.299,3003.4,3002.7,0.405504]
["bitfinex","ETHUSD",1763442291103,0.299,3003.4,3002.9,0.405504]
["bitfinex","ETHUSD",1763442291434,0.299,3003.4,3001.9,0.4894]
["bitfinex","ETHUSD",1763442291435,0.4748,3003.3,3001.9,0.4894]
["bitfinex","ETHUSD",1763442291604,0.4748,3003.3,3002.1,0.405504]
["bitfinex","ETHUSD",1763442292207,0.4748,3003.3,3000.9,0.4894]
["bitfinex","ETHUSD",1763442292208,0.4748,3003.3,3001.5,0.4894]
["bitfinex","ETHUSD",1763442292408,0.4748,3003.3,3001.7,0.405504]
["bitfinex","ETHUSD",1763442292927,0.4748,3003.3,3001.0,0.90699264]
["bitfinex","ETHUSD",1763442292928,0.002,3002.7,3001.9,0.405504]
["bitfinex","ETHUSD",1763442293733,0.002,3003.1,3002.7,0.405504]
["bitfinex","ETHUSD",1763442293932,0.299,3003.0,3002.6,0.1849]
["bitfinex","ETHUSD",1763442294532,0.299,3003.0,3002.7,0.405504]
["bitfinex","ETHUSD",1763442294732,0.299,3003.0,3002.7,0.92820736]
["bitfinex","ETHUSD",1763442294897,0.299,3003.0,3002.7,0.894904]
["bitfinex","ETHUSD",1763442295238,0.002,3003.1,3002.9,0.405504]
["bitfinex","ETHUSD",1763442295440,0.002,3003.1,3003.0,0.43880403]
["bitfinex","ETHUSD",1763442295635,0.301,3003.1,3003.0,1.1117237]
["bitfinex","ETHUSD",1763442295840,0.301,3003.1,3003.0,1.07842367]
["bitfinex","ETHUSD",1763442296335,0.301,3003.1,3003.0,0.894904]
["bitfinex","ETHUSD",1763442296841,0.002,3004.2,3003.3,0.1849]
["bitfinex","ETHUSD",1763442297052,0.4748,3006.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763442297225,0.129,3007.0,3004.1,1.09189264]
["bitfinex","ETHUSD",1763442297226,0.6428,3006.0,3004.4,0.405504]
["bitfinex","ETHUSD",1763442297401,0.4748,3005.9,3004.3,0.405504]
["bitfinex","ETHUSD",1763442297737,0.4748,3005.9,3004.2,0.4894]
["bitfinex","ETHUSD",1763442297738,0.4748,3005.9,3004.4,0.03328451]
["bitfinex","ETHUSD",1763442297946,0.4748,3005.9,3004.5,0.405504]
["bitfinex","ETHUSD",1763442298145,0.299,3005.8,3004.5,0.4387874]
["bitfinex","ETHUSD",1763442298438,0.299,3005.8,3004.7,0.405504]
["bitfinex","ETHUSD",1763442298807,0.002,3008.3,3005.7,0.1849]
["bitfinex","ETHUSD",1763442299002,0.299,3007.4,3006.5,0.405504]
["bitfinex","ETHUSD",1763442299262,0.299,3007.4,3006.7,0.405504]
["bitfinex","ETHUSD",1763442299404,0.299,3007.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1763442299603,0.299,3007.4,3006.9,0.405504]
["bitfinex","ETHUSD",1763442299843,0.299,3007.4,3006.4,0.1849]
["bitfinex","ETHUSD",1763442300007,0.299,3007.4,3006.5,0.92816526]
["bitfinex","ETHUSD",1763442300352,0.002,3008.3,3007.9,0.405504]
["bitfinex","ETHUSD",1763442300552,0.299,3008.1,3007.9,0.405504]
["bitfinex","ETHUSD",1763442300708,0.002,3008.3,3008.0,0.894904]
["bitfinex","ETHUSD",1763442300909,0.1495,3010.1,3008.1,0.92814757]
["bitfinex","ETHUSD",1763442301108,0.4748,3009.9,3008.6,0.590404]
["bitfinex","ETHUSD",1763442301429,0.16584102,3012.3,3008.6,0.590404]
["bitfinex","ETHUSD",1763442301430,0.4748,3011.0,3008.7,0.405504]
["bitfinex","ETHUSD",1763442301611,0.4748,3011.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1763442301806,0.4748,3011.0,3008.9,0.405504]
["bitfinex","ETHUSD",1763442302005,0.299,3010.7,3009.1,0.405504]
["bitfinex","ETHUSD",1763442302310,0.299,3010.7,3009.3,0.405504]
["bitfinex","ETHUSD",1763442302548,0.299,3010.7,3009.4,0.405504]
["bitfinex","ETHUSD",1763442302706,0.299,3010.7,3009.5,0.03322811]
["bitfinex","ETHUSD",1763442302908,0.299,3010.7,3009.7,0.405504]
["bitfinex","ETHUSD",1763442303331,0.4472,3010.7,3009.7,0.590404]
["bitfinex","ETHUSD",1763442303650,0.4472,3010.7,3009.7,0.6236299]
["bitfinex","ETHUSD",1763442304179,0.299,3010.7,3009.7,1.079804]
["bitfinex","ETHUSD",1763442305172,0.299,3010.7,3007.2,0.09999999]
["bitfinex","ETHUSD",1763442305173,0.4748,3010.6,3008.4,0.4894]
["bitfinex","ETHUSD",1763442305463,2.10899264,3010.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1763442305836,0.4867,3010.4,3008.4,0.03324026]
["bitfinex","ETHUSD",1763442306069,0.03414705,3010.3,3008.2,0.4894]
["bitfinex","ETHUSD",1763442306273,0.03414705,3010.3,3007.9,0.03324578]
["bitfinex","ETHUSD",1763442306565,0.90699264,3010.6,3007.8,0.6454]
["bitfinex","ETHUSD",1763442306566,0.90699264,3010.1,3007.8,0.6454]
["bitfinex","ETHUSD",1763442306807,0.03414705,3010.0,3007.3,0.4605]
["bitfinex","ETHUSD",1763442306965,0.52084705,3010.0,3007.4,0.03325131]
["bitfinex","ETHUSD",1763442307171,0.52084705,3010.0,3007.3,0.4605]
["bitfinex","ETHUSD",1763442307385,0.90699264,3009.6,3007.3,0.49375241]
["bitfinex","ETHUSD",1763442307670,0.03414705,3009.5,3007.1,0.21815463]
["bitfinex","ETHUSD",1763442307827,0.66904705,3009.5,3007.1,0.21815463]
["bitfinex","ETHUSD",1763442308031,0.298,3009.4,3007.1,0.21815463]
["bitfinex","ETHUSD",1763442308255,0.03414705,3009.3,3007.1,0.1849]
["bitfinex","ETHUSD",1763442308464,0.03414705,3009.3,3006.9,0.15572001]
["bitfinex","ETHUSD",1763442308659,0.4867,3009.2,3006.9,0.15572001]
["bitfinex","ETHUSD",1763442308975,0.4867,3009.2,3007.0,0.0157119]
["bitfinex","ETHUSD",1763442309633,0.4867,3009.2,3006.4,0.84475153]
["bitfinex","ETHUSD",1763442309634,0.298,3009.4,3007.9,1.31249664]
["bitfinex","ETHUSD",1763442309846,0.298,3009.4,3008.1,0.405504]
["bitfinex","ETHUSD",1763442310048,0.298,3009.4,3008.2,0.01569106]
["bitfinex","ETHUSD",1763442310620,0.298,3009.4,3008.3,0.405504]
["bitfinex","ETHUSD",1763442311084,0.298,3009.4,3008.0,1.01936839]
["bitfinex","ETHUSD",1763442311085,0.298,3009.4,3008.7,0.405504]
["bitfinex","ETHUSD",1763442311229,0.298,3009.4,3008.8,0.01568121]
["bitfinex","ETHUSD",1763442311427,0.298,3009.4,3008.8,0.52590442]
["bitfinex","ETHUSD",1763442311667,0.298,3009.4,3008.6,9.97141527]
["bitfinex","ETHUSD",1763442311974,0.298,3009.4,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442312179,0.298,3009.4,3008.0,0.1826]
["bitfinex","ETHUSD",1763442312180,0.7847,3009.4,3008.5,3.32381718]
["bitfinex","ETHUSD",1763442312379,0.90699264,3009.3,3008.5,3.32381718]
["bitfinex","ETHUSD",1763442312678,0.4867,3009.3,3008.5,6.64773275]
["bitfinex","ETHUSD",1763442313044,0.4867,3009.3,3008.0,0.1826]
["bitfinex","ETHUSD",1763442313247,1.39369264,3009.3,3008.1,6.64871512]
["bitfinex","ETHUSD",1763442313554,0.4867,3009.3,3008.1,9.97307268]
["bitfinex","ETHUSD",1763442313957,1.39369264,3009.3,3008.1,9.97307268]
["bitfinex","ETHUSD",1763442314154,0.4867,3009.3,3008.1,9.97307268]
["bitfinex","ETHUSD",1763442314403,0.298,3009.4,3008.2,0.88169618]
["bitfinex","ETHUSD",1763442314676,0.298,3009.4,3008.4,0.405504]
["bitfinex","ETHUSD",1763442314979,0.298,3009.4,3008.6,0.405504]
["bitfinex","ETHUSD",1763442315176,0.298,3009.4,3008.8,0.405504]
["bitfinex","ETHUSD",1763442315356,1.202,3009.3,3008.8,0.75997476]
["bitfinex","ETHUSD",1763442315698,0.298,3009.4,3008.8,1.22047476]
["bitfinex","ETHUSD",1763442315901,0.298,3009.4,3009.0,0.405504]
["bitfinex","ETHUSD",1763442316206,0.298,3009.4,3008.8,0.35447076]
["bitfinex","ETHUSD",1763442316366,0.298,3009.4,3008.7,13.29477844]
["bitfinex","ETHUSD",1763442316570,0.298,3009.4,3008.8,0.405504]
["bitfinex","ETHUSD",1763442316867,0.002,3010.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1763442316868,0.298,3009.3,3008.7,6.64738922]
["bitfinex","ETHUSD",1763442317182,0.298,3009.3,3008.1,1.01556727]
["bitfinex","ETHUSD",1763442317183,0.298,3009.3,3008.5,6.64783114]
["bitfinex","ETHUSD",1763442317385,0.7847,3009.3,3008.5,6.64783114]
["bitfinex","ETHUSD",1763442317900,0.4867,3009.2,3008.5,6.64783114]
["bitfinex","ETHUSD",1763442318195,0.298,3009.3,3008.6,0.405504]
["bitfinex","ETHUSD",1763442318751,0.298,3009.3,3008.7,0.01568398]
["bitfinex","ETHUSD",1763442319176,0.298,3009.3,3008.6,1.77969664]
["bitfinex","ETHUSD",1763442319177,0.298,3009.3,3009.0,0.405504]
["bitfinex","ETHUSD",1763442319696,0.298,3009.3,3009.2,0.405504]
["bitfinex","ETHUSD",1763442319893,0.298,3009.3,3009.1,0.405504]
["bitfinex","ETHUSD",1763442320369,0.298,3009.3,3009.1,0.872704]
["bitfinex","ETHUSD",1763442320896,0.298,3009.3,3008.9,9.97042107]
["bitfinex","ETHUSD",1763442321062,0.298,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442321565,0.7947,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442321764,0.298,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442321967,0.4967,3009.2,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442322283,0.4967,3009.2,3008.6,3.32380509]
["bitfinex","ETHUSD",1763442322787,0.4967,3009.2,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442323195,0.4967,3009.2,3008.2,9.97274115]
["bitfinex","ETHUSD",1763442323493,0.4967,3009.2,3008.2,6.6484941]
["bitfinex","ETHUSD",1763442323697,0.94853329,3009.1,3007.9,3.32449345]
["bitfinex","ETHUSD",1763442323852,0.1984,3008.3,3007.4,3.3251061]
["bitfinex","ETHUSD",1763442324051,0.298,3008.2,3007.4,3.3251061]
["bitfinex","ETHUSD",1763442324288,0.298,3008.2,3007.4,6.65023744]
["bitfinex","ETHUSD",1763442324449,0.298,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1763442324656,0.53825446,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1763442324895,0.4967,3008.1,3007.3,3.3262323]
["bitfinex","ETHUSD",1763442325115,0.4967,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1763442325392,3.30899264,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1763442327108,0.53825723,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1763442327317,0.90699264,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1763442327504,0.4967,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1763442327677,0.298,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1763442328076,0.53825585,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1763442328611,0.405504,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1763442328911,0.4967,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1763442329110,0.405504,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1763442329308,0.90699264,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763442329513,0.4967,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1763442329719,0.53826137,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763442329889,0.4967,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763442330081,0.53826137,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763442330282,0.4967,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763442331379,0.90699264,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442331775,1.40369264,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442331977,0.4967,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442332182,0.90699264,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1763442332494,1.40369264,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1763442332720,0.4967,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763442333528,0.90699264,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442334117,1.40369264,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442335409,3.80769264,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763442335611,0.89314576,3009.1,3007.3,0.001]
["bitfinex","ETHUSD",1763442335817,0.1984,3009.5,3007.4,0.55471157]
["bitfinex","ETHUSD",1763442336122,0.298,3009.1,3008.0,0.405504]
["bitfinex","ETHUSD",1763442336291,0.298,3009.1,3007.6,0.405504]
["bitfinex","ETHUSD",1763442336488,0.298,3009.1,3007.6,0.870104]
["bitfinex","ETHUSD",1763442336687,0.298,3009.1,3007.7,0.4646]
["bitfinex","ETHUSD",1763442337089,0.298,3009.1,3007.8,0.405504]
["bitfinex","ETHUSD",1763442337290,0.50884204,3009.0,3007.5,0.19299042]
["bitfinex","ETHUSD",1763442337508,0.90699264,3008.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1763442337727,0.4673,3009.0,3007.7,0.69998709]
["bitfinex","ETHUSD",1763442338024,1.37429264,3009.0,3007.7,0.68428109]
["bitfinex","ETHUSD",1763442338328,1.37429264,3009.0,3007.8,1.11236118]
["bitfinex","ETHUSD",1763442338531,0.298,3009.1,3007.9,0.42120447]
["bitfinex","ETHUSD",1763442338699,0.298,3009.1,3007.9,0.870104]
["bitfinex","ETHUSD",1763442338905,0.4673,3009.0,3007.8,1.11236118]
["bitfinex","ETHUSD",1763442339105,1.37429264,3009.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1763442339423,0.90699264,3009.0,3007.6,9.97473066]
["bitfinex","ETHUSD",1763442339586,0.298,3009.1,3007.8,0.405504]
["bitfinex","ETHUSD",1763442339790,0.298,3009.1,3007.9,0.01569935]
["bitfinex","ETHUSD",1763442340310,0.298,3009.1,3008.0,0.4646]
["bitfinex","ETHUSD",1763442340501,0.298,3009.1,3008.1,0.42120007]
["bitfinex","ETHUSD",1763442340730,0.298,3009.1,3008.1,0.1843]
["bitfinex","ETHUSD",1763442340935,0.7653,3009.1,3008.1,0.1843]
["bitfinex","ETHUSD",1763442341759,0.7653,3009.1,3008.2,9.97274115]
["bitfinex","ETHUSD",1763442341925,0.7653,3009.1,3008.3,1.01570411]
["bitfinex","ETHUSD",1763442342749,0.298,3009.1,3008.4,0.01569114]
["bitfinex","ETHUSD",1763442342917,0.298,3009.1,3008.4,0.48029114]
["bitfinex","ETHUSD",1763442343616,0.298,3009.1,3008.6,9.97141527]
["bitfinex","ETHUSD",1763442343815,0.298,3009.1,3008.7,1.03769193]
["bitfinex","ETHUSD",1763442344218,0.298,3009.1,3008.7,1.50229193]
["bitfinex","ETHUSD",1763442344950,0.298,3009.1,3008.7,1.03769193]
["bitfinex","ETHUSD",1763442345166,0.298,3009.1,3008.6,3.32380509]
["bitfinex","ETHUSD",1763442345367,2.402,3009.0,3008.6,6.64761018]
["bitfinex","ETHUSD",1763442345660,2.402,3009.0,3008.2,7.0539981]
["bitfinex","ETHUSD",1763442345862,2.402,3009.0,3008.2,10.37824515]
["bitfinex","ETHUSD",1763442346153,2.402,3009.0,3008.4,0.405504]
["bitfinex","ETHUSD",1763442346446,1.201,3009.0,3008.4,0.405504]
["bitfinex","ETHUSD",1763442346618,1.201,3009.0,3008.5,0.4646]
["bitfinex","ETHUSD",1763442347135,1.201,3009.0,3008.4,0.405504]
["bitfinex","ETHUSD",1763442347337,0.186,3008.9,3008.3,1.12291466]
["bitfinex","ETHUSD",1763442347653,0.186,3008.9,3008.5,6.64783114]
["bitfinex","ETHUSD",1763442348040,0.002,3010.7,3008.8,0.405504]
["bitfinex","ETHUSD",1763442348225,0.3,3009.8,3009.5,0.405504]
["bitfinex","ETHUSD",1763442348427,0.3,3009.8,3009.6,0.01566361]
["bitfinex","ETHUSD",1763442348654,0.3,3009.8,3009.7,0.405504]
["bitfinex","ETHUSD",1763442348840,0.3,3009.8,3009.7,1.04781366]
["bitfinex","ETHUSD",1763442349042,0.3,3009.8,3009.7,1.06347451]
["bitfinex","ETHUSD",1763442349215,0.3,3009.8,3009.7,1.04781366]
["bitfinex","ETHUSD",1763442349420,0.3,3009.8,3009.7,0.17770966]
["bitfinex","ETHUSD",1763442349621,0.3,3009.8,3009.2,9.96942708]
["bitfinex","ETHUSD",1763442349820,0.3,3009.8,3009.3,0.01566853]
["bitfinex","ETHUSD",1763442350123,0.3,3009.8,3009.2,9.96942708]
["bitfinex","ETHUSD",1763442350344,0.3,3009.8,3009.3,0.01566853]
["bitfinex","ETHUSD",1763442350648,0.3,3009.8,3009.2,9.96942708]
["bitfinex","ETHUSD",1763442350849,0.3,3009.8,3009.4,0.405504]
["bitfinex","ETHUSD",1763442351349,0.3,3009.8,3009.6,0.405504]
["bitfinex","ETHUSD",1763442351847,0.3,3009.8,3009.6,0.870104]
["bitfinex","ETHUSD",1763442352439,0.3,3009.8,3009.7,0.88576597]
["bitfinex","ETHUSD",1763442352639,0.3,3009.8,3009.7,1.67945519]
["bitfinex","ETHUSD",1763442352943,0.002,3010.4,3009.8,0.870104]
["bitfinex","ETHUSD",1763442353128,0.002,3010.4,3010.3,0.554004]
["bitfinex","ETHUSD",1763442353330,0.002,3010.4,3010.3,1.018604]
["bitfinex","ETHUSD",1763442353816,0.002,3010.4,3010.3,4.34053204]
["bitfinex","ETHUSD",1763442354019,0.002,3010.4,3010.3,4.64218992]
["bitfinex","ETHUSD",1763442354352,0.3,3010.4,3010.3,4.64218992]
["bitfinex","ETHUSD",1763442354646,0.3,3010.4,3010.3,4.23668592]
["bitfinex","ETHUSD",1763442354954,0.3,3010.4,3010.3,4.70128592]
["bitfinex","ETHUSD",1763442355451,1.501,3010.4,3010.3,5.10678992]
["bitfinex","ETHUSD",1763442355624,1.501,3010.4,3010.3,4.64218992]
["bitfinex","ETHUSD",1763442357058,1.203,3010.7,3010.3,18.50833651]
["bitfinex","ETHUSD",1763442357232,0.002,3010.7,3010.4,0.46421899]
["bitfinex","ETHUSD",1763442357435,0.002,3010.7,3010.5,0.01563878]
["bitfinex","ETHUSD",1763442357950,0.002,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763442358356,0.3,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763442358940,0.3,3010.7,3010.6,4.31809935]
["bitfinex","ETHUSD",1763442359755,0.3,3010.7,3010.6,4.33373537]
["bitfinex","ETHUSD",1763442359956,0.3,3010.7,3010.6,5.18820335]
["bitfinex","ETHUSD",1763442360156,0.3,3010.7,3010.6,4.72360335]
["bitfinex","ETHUSD",1763442360346,0.3,3010.7,3010.6,5.18820335]
["bitfinex","ETHUSD",1763442360857,0.186,3012.0,3010.7,0.405504]
["bitfinex","ETHUSD",1763442361055,0.186,3013.1,3011.1,0.405504]
["bitfinex","ETHUSD",1763442361362,0.186,3013.9,3012.9,6.35654799]
["bitfinex","ETHUSD",1763442361563,0.4673,3014.3,3012.9,6.35654799]
["bitfinex","ETHUSD",1763442361564,0.6533,3015.2,3014.1,0.1335]
["bitfinex","ETHUSD",1763442361724,0.186,3015.5,3014.1,6.82114799]
["bitfinex","ETHUSD",1763442361923,0.186,3015.5,3014.6,6.22304799]
["bitfinex","ETHUSD",1763442362234,0.186,3015.5,3014.1,0.5981]
["bitfinex","ETHUSD",1763442362235,0.7643,3015.4,3014.1,0.1335]
["bitfinex","ETHUSD",1763442362438,0.7643,3015.4,3013.2,0.90699264]
["bitfinex","ETHUSD",1763442362439,0.50875524,3015.3,3013.2,0.90699264]
["bitfinex","ETHUSD",1763442362747,0.50875524,3015.3,3013.1,7.10228212]
["bitfinex","ETHUSD",1763442362748,0.69475524,3015.3,3013.1,7.10228212]
["bitfinex","ETHUSD",1763442363058,0.297,3015.2,3013.4,1.31249664]
["bitfinex","ETHUSD",1763442363224,0.7643,3015.2,3013.5,0.01553933]
["bitfinex","ETHUSD",1763442363425,3.96895233,3016.0,3014.1,0.405504]
["bitfinex","ETHUSD",1763442363664,7.28460466,3016.0,3014.3,0.405504]
["bitfinex","ETHUSD",1763442363959,4.08010232,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763442364122,0.94844101,3015.8,3014.3,0.405504]
["bitfinex","ETHUSD",1763442364328,0.4673,3015.7,3014.3,0.405504]
["bitfinex","ETHUSD",1763442364783,0.4673,3015.7,3014.4,0.01551904]
["bitfinex","ETHUSD",1763442364926,0.04145112,3015.6,3013.9,0.405504]
["bitfinex","ETHUSD",1763442365130,0.405504,3015.6,3013.3,0.0155303]
["bitfinex","ETHUSD",1763442365351,0.405504,3015.6,3013.2,3.3186427]
["bitfinex","ETHUSD",1763442365352,1.31249664,3015.1,3013.2,3.3186427]
["bitfinex","ETHUSD",1763442365557,0.405504,3014.9,3012.8,0.0155463]
["bitfinex","ETHUSD",1763442365767,0.405504,3014.9,3012.2,0.4646]
["bitfinex","ETHUSD",1763442365768,0.297,3014.8,3012.3,9.97472042]
["bitfinex","ETHUSD",1763442365967,0.90699264,3014.6,3012.4,1.95092468]
["bitfinex","ETHUSD",1763442366170,0.4913,3014.7,3012.9,0.90699264]
["bitfinex","ETHUSD",1763442366369,0.4913,3014.7,3012.9,0.92254625]
["bitfinex","ETHUSD",1763442366370,0.297,3014.5,3012.9,0.92254625]
["bitfinex","ETHUSD",1763442366530,0.297,3014.5,3013.0,1.53749281]
["bitfinex","ETHUSD",1763442367023,0.7883,3014.5,3013.0,1.53749281]
["bitfinex","ETHUSD",1763442367174,0.7883,3014.5,3013.1,0.4557]
["bitfinex","ETHUSD",1763442367370,0.297,3014.5,3013.2,0.405504]
["bitfinex","ETHUSD",1763442367542,0.297,3014.5,3013.2,0.42105648]
["bitfinex","ETHUSD",1763442367743,0.297,3014.5,3013.4,0.405504]
["bitfinex","ETHUSD",1763442367957,0.297,3014.5,3013.6,0.405504]
["bitfinex","ETHUSD",1763442368146,0.297,3014.5,3013.6,1.44157456]
["bitfinex","ETHUSD",1763442368346,0.1872,3015.4,3013.7,0.4557]
["bitfinex","ETHUSD",1763442368550,0.297,3015.1,3013.8,0.42103843]
["bitfinex","ETHUSD",1763442369072,0.297,3015.1,3014.0,0.405504]
["bitfinex","ETHUSD",1763442369255,0.297,3015.1,3014.1,0.01553271]
["bitfinex","ETHUSD",1763442369457,0.297,3015.1,3014.2,0.405504]
["bitfinex","ETHUSD",1763442369846,0.297,3015.1,3014.4,1.31249664]
["bitfinex","ETHUSD",1763442370166,0.297,3015.1,3014.6,0.405504]
["bitfinex","ETHUSD",1763442370365,0.297,3015.1,3014.6,0.42102536]
["bitfinex","ETHUSD",1763442370669,0.297,3015.1,3014.7,0.01552085]
["bitfinex","ETHUSD",1763442371090,0.297,3015.1,3014.6,0.861204]
["bitfinex","ETHUSD",1763442371091,0.297,3015.1,3014.6,0.405504]
["bitfinex","ETHUSD",1763442371262,0.297,3015.1,3013.0,1.84915466]
["bitfinex","ETHUSD",1763442371263,0.90699264,3014.9,3012.8,0.4557]
["bitfinex","ETHUSD",1763442371464,0.04146212,3014.8,3012.8,0.4557]
["bitfinex","ETHUSD",1763442371683,0.90699264,3014.4,3012.3,0.65137992]
["bitfinex","ETHUSD",1763442371894,9.95421063,3013.8,3012.1,3.31994289]
["bitfinex","ETHUSD",1763442372101,0.405504,3013.4,3011.3,6.64164978]
["bitfinex","ETHUSD",1763442372391,0.90699264,3013.3,3011.3,3.67134064]
["bitfinex","ETHUSD",1763442372567,0.896804,3013.2,3011.3,3.67134064]
["bitfinex","ETHUSD",1763442372764,0.4913,3013.2,3011.4,0.83843011]
["bitfinex","ETHUSD",1763442372963,0.4913,3013.1,3011.4,1.74542275]
["bitfinex","ETHUSD",1763442373278,0.04148689,3013.0,3011.4,0.36713406]
["bitfinex","ETHUSD",1763442373470,0.4913,3012.9,3011.5,0.70087838]
["bitfinex","ETHUSD",1763442373674,0.4913,3012.9,3011.6,0.01559614]
["bitfinex","ETHUSD",1763442374194,0.90699264,3012.8,3011.4,7.02415498]
["bitfinex","ETHUSD",1763442374358,0.90699264,3012.8,3011.5,0.01559889]
["bitfinex","ETHUSD",1763442374559,0.4913,3013.2,3011.5,0.42110177]
["bitfinex","ETHUSD",1763442374878,0.4913,3013.1,3011.7,0.405504]
["bitfinex","ETHUSD",1763442375075,0.4913,3013.1,3011.7,0.42109514]
["bitfinex","ETHUSD",1763442375275,3.30499264,3013.0,3011.7,0.42109514]
["bitfinex","ETHUSD",1763442375476,3.30499264,3013.0,3011.6,1.08389413]
["bitfinex","ETHUSD",1763442375678,0.1872,3012.9,3011.7,0.42109738]
["bitfinex","ETHUSD",1763442375890,1.199,3012.8,3011.7,0.87679738]
["bitfinex","ETHUSD",1763442376086,0.4913,3013.5,3011.9,0.405504]
["bitfinex","ETHUSD",1763442376399,0.4913,3013.5,3011.9,0.42108739]
["bitfinex","ETHUSD",1763442376566,0.4913,3013.5,3011.9,0.87678739]
["bitfinex","ETHUSD",1763442377118,0.04148138,3013.4,3011.8,3.65562171]
["bitfinex","ETHUSD",1763442377399,6.24584586,3014.0,3011.6,4.40435543]
["bitfinex","ETHUSD",1763442377400,0.7883,3013.3,3011.6,11.04537181]
["bitfinex","ETHUSD",1763442377763,0.7883,3013.3,3011.7,1.78378666]
["bitfinex","ETHUSD",1763442377764,0.4913,3013.2,3011.7,1.78378666]
["bitfinex","ETHUSD",1763442377966,0.297,3013.3,3011.9,1.31249664]
["bitfinex","ETHUSD",1763442378193,0.297,3013.3,3012.1,0.405504]
["bitfinex","ETHUSD",1763442378735,0.297,3013.3,3012.3,0.405504]
["bitfinex","ETHUSD",1763442378885,0.297,3013.3,3012.4,0.01557857]
["bitfinex","ETHUSD",1763442379084,0.297,3013.3,3012.5,0.405504]
["bitfinex","ETHUSD",1763442379327,0.297,3013.3,3012.6,0.0155753]
["bitfinex","ETHUSD",1763442379534,0.297,3013.3,3012.7,0.405504]
["bitfinex","ETHUSD",1763442379702,0.297,3013.3,3012.9,0.405504]
["bitfinex","ETHUSD",1763442379901,0.297,3013.3,3013.0,0.01556875]
["bitfinex","ETHUSD",1763442380109,2.398,3013.2,3012.4,0.48579704]
["bitfinex","ETHUSD",1763442380328,2.398,3013.2,3012.5,7.04450814]
["bitfinex","ETHUSD",1763442380851,2.398,3013.2,3012.7,0.405504]
["bitfinex","ETHUSD",1763442381124,2.398,3013.2,3012.8,0.01557314]
["bitfinex","ETHUSD",1763442381435,2.398,3013.2,3013.0,0.405504]
["bitfinex","ETHUSD",1763442381788,2.398,3013.2,3013.1,0.859804]
["bitfinex","ETHUSD",1763442382151,2.398,3013.2,3013.1,5.0856377]
["bitfinex","ETHUSD",1763442382324,2.398,3013.2,3013.1,5.92609795]
["bitfinex","ETHUSD",1763442383136,2.398,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1763442383485,2.8678,3013.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1763442383691,2.8678,3013.2,3011.7,9.96115149]
["bitfinex","ETHUSD",1763442383692,1.60767815,3013.1,3011.7,9.96115149]
["bitfinex","ETHUSD",1763442383918,1.56619264,3013.1,3011.7,11.1369072]
["bitfinex","ETHUSD",1763442384098,7.10770242,3013.0,3011.7,4.49613954]
["bitfinex","ETHUSD",1763442384312,7.10770242,3013.0,3011.7,6.64076766]
["bitfinex","ETHUSD",1763442384490,0.4698,3012.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1763442384930,0.4698,3012.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1763442385145,0.04148964,3012.8,3011.3,3.32082489]
["bitfinex","ETHUSD",1763442385437,1.37679264,3012.9,3011.4,0.33208249]
["bitfinex","ETHUSD",1763442385589,0.4698,3012.8,3011.4,0.33208249]
["bitfinex","ETHUSD",1763442386007,0.4698,3012.8,3011.5,6.65680757]
["bitfinex","ETHUSD",1763442386218,0.4698,3012.8,3011.6,0.01559725]
["bitfinex","ETHUSD",1763442386423,0.4698,3012.8,3011.7,0.01559562]
["bitfinex","ETHUSD",1763442386606,0.4698,3012.8,3011.7,1.01333648]
["bitfinex","ETHUSD",1763442386923,0.4698,3012.8,3011.7,1.01333536]
["bitfinex","ETHUSD",1763442387119,0.1894,3013.1,3011.8,0.405504]
["bitfinex","ETHUSD",1763442387331,0.4698,3013.2,3011.9,0.01558899]
["bitfinex","ETHUSD",1763442387638,0.4698,3013.2,3011.8,0.859804]
["bitfinex","ETHUSD",1763442387821,0.04148551,3013.1,3011.9,0.18575449]
["bitfinex","ETHUSD",1763442388026,7.10744554,3013.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1763442388249,0.4698,3013.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1763442388547,0.4698,3013.1,3011.9,0.01558899]
["bitfinex","ETHUSD",1763442389110,0.297,3013.3,3011.9,1.78238451]
["bitfinex","ETHUSD",1763442389448,0.297,3013.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763442389822,0.297,3013.2,3012.3,0.405504]
["bitfinex","ETHUSD",1763442390224,0.297,3013.2,3012.3,0.859804]
["bitfinex","ETHUSD",1763442390422,0.297,3013.2,3012.5,0.405504]
["bitfinex","ETHUSD",1763442391122,0.297,3013.2,3013.1,0.1842]
["bitfinex","ETHUSD",1763442391330,0.1894,3014.6,3013.1,0.589704]
["bitfinex","ETHUSD",1763442391517,0.297,3014.4,3013.2,0.87535606]
["bitfinex","ETHUSD",1763442391821,0.297,3014.4,3013.4,0.405504]
["bitfinex","ETHUSD",1763442392011,0.297,3014.4,3013.6,1.31249664]
["bitfinex","ETHUSD",1763442392209,0.4718,3015.2,3014.4,3.930504]
["bitfinex","ETHUSD",1763442392210,0.002,3015.2,3014.4,3.930504]
["bitfinex","ETHUSD",1763442392446,0.299,3014.5,3014.4,0.42103534]
["bitfinex","ETHUSD",1763442392653,0.299,3014.5,3014.4,1.50436172]
["bitfinex","ETHUSD",1763442393652,0.299,3014.5,3014.4,0.859804]
["bitfinex","ETHUSD",1763442394271,0.002,3015.2,3014.4,6.7156772]
["bitfinex","ETHUSD",1763442394572,0.002,3015.2,3015.1,0.589704]
["bitfinex","ETHUSD",1763442394724,0.002,3015.2,3015.1,0.60521608]
["bitfinex","ETHUSD",1763442395056,0.002,3015.2,3015.1,1.05951608]
["bitfinex","ETHUSD",1763442395257,0.002,3015.2,3015.1,1.26761671]
["bitfinex","ETHUSD",1763442395258,2.4,3015.2,3015.1,1.26761671]
["bitfinex","ETHUSD",1763442395466,0.002,3015.2,3014.8,1.17661105]
["bitfinex","ETHUSD",1763442395647,0.299,3015.2,3015.0,0.405504]
["bitfinex","ETHUSD",1763442396125,0.299,3015.2,3015.1,0.863704]
["bitfinex","ETHUSD",1763442396843,0.299,3015.2,3015.1,0.405504]
["bitfinex","ETHUSD",1763442397046,0.299,3015.2,3014.5,0.405504]
["bitfinex","ETHUSD",1763442397360,0.299,3015.2,3014.6,0.01552497]
["bitfinex","ETHUSD",1763442397656,0.299,3015.2,3014.5,0.69111492]
["bitfinex","ETHUSD",1763442397860,0.299,3015.2,3014.6,0.01552136]
["bitfinex","ETHUSD",1763442398037,0.299,3015.2,3014.5,0.4582]
["bitfinex","ETHUSD",1763442398456,0.299,3015.2,3014.6,0.405504]
["bitfinex","ETHUSD",1763442399171,0.299,3015.2,3014.8,0.405504]
["bitfinex","ETHUSD",1763442399330,0.299,3015.2,3014.9,0.47371647]
["bitfinex","ETHUSD",1763442400166,0.002,3015.6,3015.0,0.42101995]
["bitfinex","ETHUSD",1763442400383,0.002,3015.6,3015.4,1.31249664]
["bitfinex","ETHUSD",1763442400522,0.002,3015.6,3015.5,1.12078785]
["bitfinex","ETHUSD",1763442400875,0.002,3015.6,3015.5,0.42100508]
["bitfinex","ETHUSD",1763442401072,0.002,3015.6,3015.5,0.87920508]
["bitfinex","ETHUSD",1763442401581,0.299,3015.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763442401739,0.299,3015.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763442401939,0.299,3015.6,3015.1,0.863704]
["bitfinex","ETHUSD",1763442402387,0.299,3015.6,3015.3,0.405504]
["bitfinex","ETHUSD",1763442402844,0.299,3015.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763442403041,0.299,3015.6,3015.0,0.4582]
["bitfinex","ETHUSD",1763442403634,0.299,3015.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763442404039,0.299,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763442404259,0.299,3015.6,3014.8,0.4582]
["bitfinex","ETHUSD",1763442404460,0.299,3015.6,3014.3,0.35491259]
["bitfinex","ETHUSD",1763442404461,0.7545,3015.6,3014.3,1.53152364]
["bitfinex","ETHUSD",1763442404672,0.7545,3015.6,3014.4,0.22056758]
["bitfinex","ETHUSD",1763442404879,0.7545,3015.6,3014.3,0.35491259]
["bitfinex","ETHUSD",1763442404880,0.4555,3015.5,3014.3,1.09119264]
["bitfinex","ETHUSD",1763442405254,2.398,3015.4,3014.3,1.09119264]
["bitfinex","ETHUSD",1763442405581,2.398,3015.4,3014.4,0.405504]
["bitfinex","ETHUSD",1763442406290,1.199,3015.4,3014.3,1.09119264]
["bitfinex","ETHUSD",1763442406483,1.199,3015.4,3014.5,0.405504]
["bitfinex","ETHUSD",1763442407893,1.199,3015.4,3014.6,0.01551913]
["bitfinex","ETHUSD",1763442408086,1.199,3015.4,3014.5,0.405504]
["bitfinex","ETHUSD",1763442408848,0.4555,3015.5,3014.5,0.405504]
["bitfinex","ETHUSD",1763442409051,0.4555,3015.5,3014.6,0.01551801]
["bitfinex","ETHUSD",1763442411485,0.299,3015.6,3014.7,0.405504]
["bitfinex","ETHUSD",1763442411784,0.299,3015.6,3014.8,0.01551363]
["bitfinex","ETHUSD",1763442411952,0.299,3015.6,3014.8,0.01551457]
["bitfinex","ETHUSD",1763442412569,0.002,3015.6,3015.0,0.405504]
["bitfinex","ETHUSD",1763442412770,0.296,3015.5,3015.2,0.405504]
["bitfinex","ETHUSD",1763442413182,0.296,3015.5,3015.3,0.01550658]
["bitfinex","ETHUSD",1763442413388,0.002,3015.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763442413686,0.002,3015.6,3015.5,5.55970803]
["bitfinex","ETHUSD",1763442413883,0.002,3016.0,3015.5,6.01790803]
["bitfinex","ETHUSD",1763442414113,0.002,3016.0,3015.9,1.31249664]
["bitfinex","ETHUSD",1763442414312,0.002,3016.0,3015.9,1.32798673]
["bitfinex","ETHUSD",1763442414608,0.298,3016.0,3015.9,2.53932532]
["bitfinex","ETHUSD",1763442414817,0.298,3016.0,3015.9,2.52383523]
["bitfinex","ETHUSD",1763442415029,0.298,3016.0,3015.5,1.88332136]
["bitfinex","ETHUSD",1763442415211,0.1923,3015.9,3015.0,1.17661105]
["bitfinex","ETHUSD",1763442415518,0.1923,3015.9,3014.8,2.67190922]
["bitfinex","ETHUSD",1763442415519,2.5883,3015.9,3014.8,2.08360369]
["bitfinex","ETHUSD",1763442415675,0.1923,3015.9,3014.7,1.17661105]
["bitfinex","ETHUSD",1763442415869,0.1923,3015.9,3014.8,1.19212287]
["bitfinex","ETHUSD",1763442416115,0.1923,3015.9,3014.9,0.405504]
["bitfinex","ETHUSD",1763442416316,0.1923,3015.9,3014.9,2.08360369]
["bitfinex","ETHUSD",1763442416503,0.1923,3015.9,3014.9,1.17661105]
["bitfinex","ETHUSD",1763442416822,0.1923,3015.9,3015.1,0.405504]
["bitfinex","ETHUSD",1763442417579,0.296,3015.8,3015.1,1.58211505]
["bitfinex","ETHUSD",1763442417793,0.296,3015.8,3015.1,0.405504]
["bitfinex","ETHUSD",1763442418202,0.296,3015.8,3015.1,1.58211505]
["bitfinex","ETHUSD",1763442419426,0.296,3015.8,3015.3,1.17661105]
["bitfinex","ETHUSD",1763442419728,0.296,3015.8,3015.4,0.4210056]
["bitfinex","ETHUSD",1763442419893,0.296,3015.8,3015.7,1.17661105]
["bitfinex","ETHUSD",1763442420092,0.002,3016.0,3015.7,1.19210664]
["bitfinex","ETHUSD",1763442420281,0.002,3016.0,3015.9,2.17042058]
["bitfinex","ETHUSD",1763442420480,0.298,3016.0,3015.9,0.405504]
["bitfinex","ETHUSD",1763442420833,0.298,3016.0,3015.9,7.87783399]
["bitfinex","ETHUSD",1763442421040,0.002,3016.3,3015.9,15.71712019]
["bitfinex","ETHUSD",1763442421320,0.4555,3018.3,3016.2,5.01379664]
["bitfinex","ETHUSD",1763442421479,0.1894,3018.4,3017.9,1.18090401]
["bitfinex","ETHUSD",1763442421680,0.1894,3018.4,3018.1,0.405504]
["bitfinex","ETHUSD",1763442421879,0.1923,3018.7,3018.2,1.18090401]
["bitfinex","ETHUSD",1763442422087,0.1923,3018.7,3018.3,0.01542194]
["bitfinex","ETHUSD",1763442422327,0.296,3018.6,3018.3,0.42092483]
["bitfinex","ETHUSD",1763442422492,0.296,3018.6,3018.3,1.58640801]
["bitfinex","ETHUSD",1763442422698,0.296,3018.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763442422881,0.296,3018.6,3018.5,0.87912269]
["bitfinex","ETHUSD",1763442423219,0.296,3018.6,3018.5,0.58411553]
["bitfinex","ETHUSD",1763442423585,0.296,3018.6,3018.5,2.3454109]
["bitfinex","ETHUSD",1763442423793,0.296,3018.6,3018.5,2.64041806]
["bitfinex","ETHUSD",1763442423991,0.296,3018.6,3018.5,2.16679937]
["bitfinex","ETHUSD",1763442424201,0.296,3018.6,3018.5,2.03666939]
["bitfinex","ETHUSD",1763442424433,0.296,3018.6,3018.5,2.03690968]
["bitfinex","ETHUSD",1763442424593,0.296,3018.6,3018.5,2.05094548]
["bitfinex","ETHUSD",1763442425003,0.296,3018.6,3018.5,1.57888364]
["bitfinex","ETHUSD",1763442425209,1.494,3018.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763442425407,0.296,3018.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763442425603,0.296,3018.6,3018.5,3.71840776]
["bitfinex","ETHUSD",1763442427102,0.296,3018.6,3018.5,5.1020004]
["bitfinex","ETHUSD",1763442427358,0.4869,3019.9,3018.6,1.31249664]
["bitfinex","ETHUSD",1763442427532,0.4869,3019.9,3018.5,7.94391978]
["bitfinex","ETHUSD",1763442427533,0.296,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763442428093,0.7829,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763442428351,0.1923,3020.6,3018.9,0.4919999]
["bitfinex","ETHUSD",1763442428514,0.1852,3019.9,3019.3,0.405504]
["bitfinex","ETHUSD",1763442428714,0.1852,3019.9,3019.0,0.405504]
["bitfinex","ETHUSD",1763442428915,0.66284785,3019.9,3018.6,1.17337964]
["bitfinex","ETHUSD",1763442429112,0.66284785,3019.9,3018.6,6.62558642]
["bitfinex","ETHUSD",1763442429436,0.4869,3019.8,3018.6,7.37884433]
["bitfinex","ETHUSD",1763442429734,0.1852,3019.9,3018.7,1.78909664]
["bitfinex","ETHUSD",1763442429933,0.4869,3019.8,3018.7,1.31249664]
["bitfinex","ETHUSD",1763442430143,0.1852,3019.9,3018.9,0.405504]
["bitfinex","ETHUSD",1763442430434,0.4869,3020.2,3018.9,1.31249664]
["bitfinex","ETHUSD",1763442430642,0.1923,3020.6,3019.1,0.405504]
["bitfinex","ETHUSD",1763442430843,0.296,3020.5,3019.3,1.31249664]
["bitfinex","ETHUSD",1763442431004,0.7829,3020.5,3019.4,0.83265226]
["bitfinex","ETHUSD",1763442431533,0.296,3020.5,3019.5,7.52109951]
["bitfinex","ETHUSD",1763442431738,0.296,3020.5,3019.5,10.81752377]
["bitfinex","ETHUSD",1763442431943,0.296,3020.5,3019.5,7.50571718]
["bitfinex","ETHUSD",1763442432144,0.296,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763442432459,0.4869,3020.4,3019.7,0.405504]
["bitfinex","ETHUSD",1763442432661,0.4869,3020.4,3019.5,6.62361318]
["bitfinex","ETHUSD",1763442432861,0.4869,3020.4,3019.6,0.42088582]
["bitfinex","ETHUSD",1763442433061,0.4869,3020.4,3019.6,0.405504]
["bitfinex","ETHUSD",1763442433464,0.296,3020.5,3019.6,0.405504]
["bitfinex","ETHUSD",1763442433465,0.296,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763442433960,0.296,3020.5,3019.7,6.62317448]
["bitfinex","ETHUSD",1763442434163,0.296,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763442434366,0.296,3020.5,3019.8,0.42088146]
["bitfinex","ETHUSD",1763442434577,0.1852,3021.7,3020.5,0.405504]
["bitfinex","ETHUSD",1763442434781,0.1852,3022.9,3021.7,3.525]
["bitfinex","ETHUSD",1763442435068,0.296,3022.8,3022.0,0.405504]
["bitfinex","ETHUSD",1763442435229,2.394,3022.7,3021.4,6.9986399]
["bitfinex","ETHUSD",1763442435429,0.4869,3022.6,3021.4,1.31249664]
["bitfinex","ETHUSD",1763442435630,0.4869,3022.6,3021.4,1.81528005]
["bitfinex","ETHUSD",1763442435858,0.4869,3022.6,3021.2,3.3099099]
["bitfinex","ETHUSD",1763442436072,0.4869,3022.6,3021.3,0.01532966]
["bitfinex","ETHUSD",1763442436379,0.296,3022.5,3021.1,0.01532966]
["bitfinex","ETHUSD",1763442436536,0.4869,3022.4,3021.0,1.32783006]
["bitfinex","ETHUSD",1763442436734,0.296,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763442436967,0.1852,3021.5,3020.6,0.90699264]
["bitfinex","ETHUSD",1763442437265,0.296,3021.4,3020.7,0.405504]
["bitfinex","ETHUSD",1763442437456,0.296,3021.4,3020.9,0.405504]
["bitfinex","ETHUSD",1763442437961,0.296,3021.4,3020.9,1.31218711]
["bitfinex","ETHUSD",1763442438167,0.296,3021.4,3020.9,0.82023868]
["bitfinex","ETHUSD",1763442438368,0.296,3021.4,3020.9,0.405504]
["bitfinex","ETHUSD",1763442438552,0.7829,3021.4,3020.8,0.405504]
["bitfinex","ETHUSD",1763442438865,0.7829,3021.4,3020.4,0.64879641]
["bitfinex","ETHUSD",1763442438866,0.1852,3020.9,3020.4,0.64879641]
["bitfinex","ETHUSD",1763442439063,0.1852,3020.9,3019.3,0.4869]
["bitfinex","ETHUSD",1763442439064,0.1852,3020.9,3019.1,0.4806]
["bitfinex","ETHUSD",1763442439263,0.1984,3019.9,3018.4,3.31301351]
["bitfinex","ETHUSD",1763442439573,0.296,3019.8,3018.4,3.31301351]
["bitfinex","ETHUSD",1763442439878,0.296,3019.8,3018.4,10.43504949]
["bitfinex","ETHUSD",1763442439879,0.296,3019.7,3018.4,10.43504949]
["bitfinex","ETHUSD",1763442440169,0.1852,3020.9,3019.1,0.90699264]
["bitfinex","ETHUSD",1763442440170,0.296,3019.6,3019.1,0.90699264]
["bitfinex","ETHUSD",1763442440333,0.296,3019.6,3019.2,0.8059605]
["bitfinex","ETHUSD",1763442440532,0.296,3019.6,3019.3,0.01539563]
["bitfinex","ETHUSD",1763442440861,0.296,3019.6,3019.4,0.405504]
["bitfinex","ETHUSD",1763442441267,0.296,3019.6,3018.4,7.2770242]
["bitfinex","ETHUSD",1763442441453,0.1984,3019.4,3018.4,0.65099718]
["bitfinex","ETHUSD",1763442441767,0.296,3019.3,3018.7,0.405504]
["bitfinex","ETHUSD",1763442441944,0.296,3019.3,3018.5,0.90699264]
["bitfinex","ETHUSD",1763442442269,0.296,3019.3,3018.4,3.31298549]
["bitfinex","ETHUSD",1763442442270,0.4951,3019.2,3018.4,6.625999]
["bitfinex","ETHUSD",1763442442866,0.4951,3019.3,3018.4,3.31298549]
["bitfinex","ETHUSD",1763442443047,0.296,3019.1,3018.4,3.31298549]
["bitfinex","ETHUSD",1763442443237,0.296,3019.1,3018.4,3.64428404]
["bitfinex","ETHUSD",1763442443434,0.296,3019.1,3018.5,0.42091822]
["bitfinex","ETHUSD",1763442443777,0.296,3019.1,3018.5,0.405504]
["bitfinex","ETHUSD",1763442444000,0.7911,3019.1,3018.2,0.67989389]
["bitfinex","ETHUSD",1763442444270,0.7911,3019.1,3017.6,3.31379777]
["bitfinex","ETHUSD",1763442444484,0.4951,3019.0,3017.7,0.35256193]
["bitfinex","ETHUSD",1763442444834,0.53650443,3019.0,3017.7,0.35256193]
["bitfinex","ETHUSD",1763442445181,0.4951,3019.0,3017.8,0.49602673]
["bitfinex","ETHUSD",1763442445388,0.1984,3019.4,3017.8,0.49602562]
["bitfinex","ETHUSD",1763442445389,1.493,3018.9,3017.8,0.49602562]
["bitfinex","ETHUSD",1763442445566,0.296,3018.9,3018.1,0.405504]
["bitfinex","ETHUSD",1763442445733,0.296,3018.9,3018.2,0.01542134]
["bitfinex","ETHUSD",1763442446281,0.296,3018.8,3018.1,0.405504]
["bitfinex","ETHUSD",1763442447069,0.296,3018.8,3018.2,0.01542245]
["bitfinex","ETHUSD",1763442447268,0.296,3018.8,3018.1,1.31249664]
["bitfinex","ETHUSD",1763442447450,0.4951,3019.1,3018.5,0.405504]
["bitfinex","ETHUSD",1763442447643,0.296,3018.7,3018.5,0.405504]
["bitfinex","ETHUSD",1763442447983,0.1984,3020.5,3018.5,0.405504]
["bitfinex","ETHUSD",1763442447984,0.1984,3020.5,3018.7,0.405504]
["bitfinex","ETHUSD",1763442448138,0.1984,3020.5,3019.4,1.31249664]
["bitfinex","ETHUSD",1763442448339,0.6803,3020.9,3019.4,1.31249664]
["bitfinex","ETHUSD",1763442448340,0.6803,3020.9,3019.5,0.52386471]
["bitfinex","ETHUSD",1763442448577,0.6803,3020.9,3019.6,0.405504]
["bitfinex","ETHUSD",1763442448878,0.6803,3020.9,3019.8,0.405504]
["bitfinex","ETHUSD",1763442449085,0.296,3020.8,3019.8,0.405504]
["bitfinex","ETHUSD",1763442449271,0.7911,3020.8,3019.6,0.405504]
["bitfinex","ETHUSD",1763442449585,0.7911,3020.8,3019.6,1.42210054]
["bitfinex","ETHUSD",1763442449790,0.4951,3020.7,3019.7,1.31249664]
["bitfinex","ETHUSD",1763442450009,0.1984,3019.8,3019.5,1.16527549]
["bitfinex","ETHUSD",1763442450153,0.296,3019.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763442450347,0.1984,3020.0,3019.6,0.37174046]
["bitfinex","ETHUSD",1763442450549,0.296,3019.9,3019.2,3.71763966]
["bitfinex","ETHUSD",1763442450880,0.4951,3020.8,3019.4,0.405504]
["bitfinex","ETHUSD",1763442451053,0.4951,3020.8,3019.5,0.01537898]
["bitfinex","ETHUSD",1763442451054,0.296,3020.7,3019.5,0.01537898]
["bitfinex","ETHUSD",1763442451253,0.296,3020.7,3019.4,0.405504]
["bitfinex","ETHUSD",1763442451254,0.7911,3020.7,3019.4,0.405504]
["bitfinex","ETHUSD",1763442451559,0.7911,3020.7,3019.8,0.405504]
["bitfinex","ETHUSD",1763442451791,0.4951,3020.6,3019.8,0.405504]
["bitfinex","ETHUSD",1763442452179,0.1984,3020.5,3019.6,3.71715948]
["bitfinex","ETHUSD",1763442452489,0.1984,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1763442452991,0.1984,3020.5,3019.7,0.58781362]
["bitfinex","ETHUSD",1763442453173,0.296,3020.4,3020.0,1.57077949]
["bitfinex","ETHUSD",1763442453493,0.296,3020.4,3020.0,0.405504]
["bitfinex","ETHUSD",1763442453649,0.296,3020.4,3020.2,0.405504]
["bitfinex","ETHUSD",1763442454305,0.296,3020.4,3020.2,1.10828413]
["bitfinex","ETHUSD",1763442455033,0.4951,3020.3,3019.9,1.16527549]
["bitfinex","ETHUSD",1763442455244,1.197,3020.2,3019.8,3.31147758]
["bitfinex","ETHUSD",1763442455403,2.8891,3020.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1763442455735,0.296,3020.1,3019.9,1.57077949]
["bitfinex","ETHUSD",1763442455937,0.296,3020.1,3019.9,1.12410378]
["bitfinex","ETHUSD",1763442456151,0.7656,3020.1,3019.7,4.47686217]
["bitfinex","ETHUSD",1763442456358,0.296,3020.1,3019.7,6.62317392]
["bitfinex","ETHUSD",1763442456553,0.296,3020.1,3019.7,3.31158668]
["bitfinex","ETHUSD",1763442456857,0.4696,3020.0,3019.7,3.31158668]
["bitfinex","ETHUSD",1763442457059,0.4696,3020.0,3019.3,0.405504]
["bitfinex","ETHUSD",1763442457060,0.1995,3019.8,3019.3,1.16527549]
["bitfinex","ETHUSD",1763442457209,0.1995,3019.8,3019.3,6.98413016]
["bitfinex","ETHUSD",1763442457591,0.6691,3019.8,3019.3,0.36008024]
["bitfinex","ETHUSD",1763442457715,0.6691,3019.8,3019.1,0.67423152]
["bitfinex","ETHUSD",1763442457906,0.4696,3019.7,3018.9,6.6249296]
["bitfinex","ETHUSD",1763442458108,0.4696,3019.7,3018.9,7.79020509]
["bitfinex","ETHUSD",1763442458868,0.1995,3019.8,3019.0,1.57077949]
["bitfinex","ETHUSD",1763442459024,0.296,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1763442459409,0.296,3019.5,3019.3,1.16527549]
["bitfinex","ETHUSD",1763442459757,0.296,3019.5,3019.4,3.71742027]
["bitfinex","ETHUSD",1763442459915,0.296,3019.5,3019.4,4.536893]
["bitfinex","ETHUSD",1763442461043,0.296,3019.5,3019.4,6.29818837]
["bitfinex","ETHUSD",1763442461640,0.296,3019.5,3019.4,4.536893]
["bitfinex","ETHUSD",1763442461848,0.296,3019.5,3019.4,5.77158564]
["bitfinex","ETHUSD",1763442463441,0.296,3019.5,3019.4,5.44388564]
["bitfinex","ETHUSD",1763442464014,0.296,3019.5,3019.4,5.77158564]
["bitfinex","ETHUSD",1763442464214,0.4696,3020.7,3019.5,1.31249664]
["bitfinex","ETHUSD",1763442464411,0.4696,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1763442464412,0.296,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1763442464828,0.4696,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1763442465115,0.1852,3021.9,3020.3,1.57760959]
["bitfinex","ETHUSD",1763442465116,0.296,3020.6,3020.3,1.57760959]
["bitfinex","ETHUSD",1763442465310,0.1995,3021.1,3020.5,0.405504]
["bitfinex","ETHUSD",1763442465553,0.1852,3021.9,3020.5,0.405504]
["bitfinex","ETHUSD",1763442465554,0.4696,3021.7,3020.9,6.9986399]
["bitfinex","ETHUSD",1763442465748,0.296,3021.6,3021.2,0.405504]
["bitfinex","ETHUSD",1763442466318,0.4696,3021.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763442466527,0.4696,3021.5,3021.0,4.48225635]
["bitfinex","ETHUSD",1763442467448,0.4696,3021.5,3021.0,8.7474767]
["bitfinex","ETHUSD",1763442467747,0.4696,3021.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1763442468047,0.4696,3021.5,3021.0,8.74749381]
["bitfinex","ETHUSD",1763442468247,0.296,3021.6,3021.0,7.79242605]
["bitfinex","ETHUSD",1763442468446,0.7656,3021.6,3021.0,4.48226386]
["bitfinex","ETHUSD",1763442468652,0.7656,3021.6,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442468864,0.4696,3021.5,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442469350,0.4696,3021.5,3020.9,4.4823393]
["bitfinex","ETHUSD",1763442469849,0.4696,3021.5,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442470463,0.4696,3021.5,3021.1,1.17210559]
["bitfinex","ETHUSD",1763442470772,0.4696,3021.5,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442471263,0.4696,3021.5,3020.9,4.26533046]
["bitfinex","ETHUSD",1763442471264,0.4696,3021.5,3021.1,1.17210559]
["bitfinex","ETHUSD",1763442471478,0.4696,3021.5,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442471632,0.4696,3021.5,3020.8,1.17210559]
["bitfinex","ETHUSD",1763442471960,0.4696,3021.5,3020.9,7.79262618]
["bitfinex","ETHUSD",1763442472163,0.4696,3021.5,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442472331,0.1852,3021.9,3021.0,1.17210559]
["bitfinex","ETHUSD",1763442472533,0.295,3021.8,3021.2,1.17210559]
["bitfinex","ETHUSD",1763442473066,0.4696,3021.7,3021.1,1.17210559]
["bitfinex","ETHUSD",1763442473439,0.4696,3021.7,3021.2,1.17210559]
["bitfinex","ETHUSD",1763442473831,0.4696,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1763442474263,0.4696,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1763442474964,0.4696,3021.7,3021.2,7.7919807]
["bitfinex","ETHUSD",1763442475151,0.4696,3021.7,3021.3,1.17210559]
["bitfinex","ETHUSD",1763442475350,2.392,3021.6,3021.3,2.22262734]
["bitfinex","ETHUSD",1763442475760,2.392,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1763442475932,2.392,3021.6,3021.3,1.17210559]
["bitfinex","ETHUSD",1763442475933,0.4696,3021.5,3021.3,1.17210559]
["bitfinex","ETHUSD",1763442476877,0.295,3021.8,3021.3,1.17210559]
["bitfinex","ETHUSD",1763442477060,0.7646,3021.8,3021.3,2.13693748]
["bitfinex","ETHUSD",1763442477262,0.7646,3021.8,3021.4,1.17210559]
["bitfinex","ETHUSD",1763442477975,0.7646,3021.8,3021.5,4.48172001]
["bitfinex","ETHUSD",1763442478178,0.7646,3021.8,3021.5,1.17210559]
["bitfinex","ETHUSD",1763442478388,0.4696,3021.7,3021.5,1.17210559]
["bitfinex","ETHUSD",1763442478549,0.1995,3021.9,3021.6,1.62028514]
["bitfinex","ETHUSD",1763442478753,0.4696,3021.7,3021.6,1.17210559]
["bitfinex","ETHUSD",1763442478949,0.9396,3021.7,3021.5,1.17210559]
["bitfinex","ETHUSD",1763442479180,0.4696,3021.7,3021.6,1.17210559]
["bitfinex","ETHUSD",1763442479378,0.295,3021.8,3021.6,1.17210559]
["bitfinex","ETHUSD",1763442479582,0.47,3021.7,3021.6,1.17210559]
["bitfinex","ETHUSD",1763442479756,0.002,3022.8,3021.6,1.17210559]
["bitfinex","ETHUSD",1763442479757,0.4696,3022.6,3021.7,0.3277]
["bitfinex","ETHUSD",1763442479958,0.295,3022.5,3022.2,7.35135449]
["bitfinex","ETHUSD",1763442480296,0.295,3022.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763442480448,0.295,3022.5,3022.4,2.16527118]
["bitfinex","ETHUSD",1763442481154,0.295,3022.5,3022.4,0.405504]
["bitfinex","ETHUSD",1763442481373,0.295,3022.5,3022.1,0.0982]
["bitfinex","ETHUSD",1763442481698,0.295,3022.5,3022.2,1.17222243]
["bitfinex","ETHUSD",1763442481877,0.47,3022.1,3022.0,1.17222243]
["bitfinex","ETHUSD",1763442482249,0.9396,3022.1,3022.0,1.17222243]
["bitfinex","ETHUSD",1763442482872,1.2346,3022.1,3021.6,1.17222243]
["bitfinex","ETHUSD",1763442483082,0.6695,3021.7,3021.4,1.17222243]
["bitfinex","ETHUSD",1763442483286,0.4696,3022.0,3021.6,1.17222243]
["bitfinex","ETHUSD",1763442483488,0.4696,3022.7,3021.8,1.75787309]
["bitfinex","ETHUSD",1763442483688,0.295,3022.6,3022.0,1.17313386]
["bitfinex","ETHUSD",1763442483993,0.04135649,3022.5,3021.6,1.17313386]
["bitfinex","ETHUSD",1763442484165,0.04135649,3022.5,3020.8,0.66229764]
["bitfinex","ETHUSD",1763442484166,0.1995,3021.7,3020.8,0.66229764]
["bitfinex","ETHUSD",1763442484363,0.1995,3021.7,3020.7,3.31042238]
["bitfinex","ETHUSD",1763442484364,0.1995,3020.9,3020.7,3.31042238]
["bitfinex","ETHUSD",1763442484565,0.295,3020.8,3020.6,1.75787309]
["bitfinex","ETHUSD",1763442484866,0.295,3020.8,3020.4,1.75787309]
["bitfinex","ETHUSD",1763442485380,2.392,3020.7,3020.4,5.24446783]
["bitfinex","ETHUSD",1763442485888,2.392,3020.7,3020.4,8.55528758]
["bitfinex","ETHUSD",1763442486054,0.4626,3020.6,3020.4,1.75787309]
["bitfinex","ETHUSD",1763442486257,0.4626,3020.6,3020.1,2.4166768]
["bitfinex","ETHUSD",1763442486486,0.4626,3020.6,3020.1,1.75787309]
["bitfinex","ETHUSD",1763442486855,0.04138387,3020.5,3019.6,1.75887309]
["bitfinex","ETHUSD",1763442487060,0.1813,3019.8,3019.6,1.75887309]
["bitfinex","ETHUSD",1763442487388,0.295,3019.7,3019.6,5.24645731]
["bitfinex","ETHUSD",1763442487585,0.1813,3020.9,3019.6,5.24645731]
["bitfinex","ETHUSD",1763442487586,0.1813,3020.9,3019.7,0.4764]
["bitfinex","ETHUSD",1763442487752,0.1813,3020.9,3020.4,6.17817637]
["bitfinex","ETHUSD",1763442487954,0.6439,3020.9,3020.3,1.76599681]
["bitfinex","ETHUSD",1763442488150,0.6439,3020.9,3020.4,5.25341624]
["bitfinex","ETHUSD",1763442488752,0.1995,3021.7,3020.4,5.25341624]
["bitfinex","ETHUSD",1763442488753,0.4626,3021.5,3020.4,5.25341624]
["bitfinex","ETHUSD",1763442488951,0.1813,3020.9,3020.4,1.94259649]
["bitfinex","ETHUSD",1763442489188,0.295,3020.8,3020.4,1.94259649]
["bitfinex","ETHUSD",1763442489373,0.295,3020.8,3020.6,1.76599681]
["bitfinex","ETHUSD",1763442489574,0.295,3020.8,3020.7,1.76599681]
["bitfinex","ETHUSD",1763442489795,0.295,3020.8,3020.6,0.4764]
["bitfinex","ETHUSD",1763442490097,0.1813,3022.0,3020.9,1.31249664]
["bitfinex","ETHUSD",1763442490299,0.4646,3022.8,3021.4,2.67321197]
["bitfinex","ETHUSD",1763442490595,0.4626,3022.3,3021.5,1.76621933]
["bitfinex","ETHUSD",1763442490764,0.4626,3022.3,3021.3,1.76621933]
["bitfinex","ETHUSD",1763442490765,0.04136059,3022.2,3021.3,1.76621933]
["bitfinex","ETHUSD",1763442490971,0.4626,3022.3,3021.3,1.76621933]
["bitfinex","ETHUSD",1763442491186,0.1813,3021.4,3021.3,1.76621933]
["bitfinex","ETHUSD",1763442491360,0.4763,3021.4,3021.2,1.76621933]
["bitfinex","ETHUSD",1763442491579,0.9389,3021.4,3021.1,1.76621933]
["bitfinex","ETHUSD",1763442491911,0.9389,3021.4,3020.5,0.52535026]
["bitfinex","ETHUSD",1763442491912,0.9389,3021.4,3020.9,1.76621933]
["bitfinex","ETHUSD",1763442492211,0.9389,3021.4,3020.5,2.88030937]
["bitfinex","ETHUSD",1763442492212,0.4626,3021.3,3020.8,1.76621933]
["bitfinex","ETHUSD",1763442492414,0.04137428,3021.2,3020.4,1.76621933]
["bitfinex","ETHUSD",1763442492622,0.04137428,3021.2,3019.7,1.76621933]
["bitfinex","ETHUSD",1763442492623,0.1813,3020.5,3019.7,1.76621933]
["bitfinex","ETHUSD",1763442492906,0.295,3020.4,3019.7,1.76621933]
["bitfinex","ETHUSD",1763442493109,0.1813,3019.8,3019.6,1.76721933]
["bitfinex","ETHUSD",1763442493319,0.295,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442493496,0.7576,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442494801,0.1813,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1763442495098,0.295,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442495289,2.687,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442495702,0.7576,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442495877,0.4626,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442496084,0.7576,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763442499326,0.7576,3019.7,3018.0,1.76621933]
["bitfinex","ETHUSD",1763442499515,0.7576,3019.7,3017.6,2.54075911]
["bitfinex","ETHUSD",1763442499516,0.1957,3018.6,3017.8,1.76621933]
["bitfinex","ETHUSD",1763442499828,0.1957,3018.6,3017.8,5.07986798]
["bitfinex","ETHUSD",1763442499829,0.295,3018.5,3017.8,5.07986798]
["bitfinex","ETHUSD",1763442499996,0.295,3018.5,3018.0,3.31337469]
["bitfinex","ETHUSD",1763442500325,0.295,3018.5,3017.8,3.31363237]
["bitfinex","ETHUSD",1763442500511,0.295,3018.5,3018.1,0.0563]
["bitfinex","ETHUSD",1763442501026,1.08829264,3019.9,3018.2,6.17817637]
["bitfinex","ETHUSD",1763442501027,0.4626,3019.6,3018.2,6.17817637]
["bitfinex","ETHUSD",1763442501224,0.4626,3019.6,3018.4,1.11161764]
["bitfinex","ETHUSD",1763442501896,0.4626,3019.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763442502090,0.4626,3019.6,3018.5,0.898204]
["bitfinex","ETHUSD",1763442502401,0.295,3019.5,3018.6,6.62558802]
["bitfinex","ETHUSD",1763442502619,0.295,3019.5,3018.7,0.7523792]
["bitfinex","ETHUSD",1763442502820,0.50399895,3019.4,3018.7,0.7523792]
["bitfinex","ETHUSD",1763442503631,0.50399895,3019.4,3018.4,3.93191745]
["bitfinex","ETHUSD",1763442503936,0.50399895,3019.4,3018.4,6.62701332]
["bitfinex","ETHUSD",1763442504294,0.50399895,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763442504503,0.4626,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763442505037,0.295,3019.5,3018.4,1.40069264]
["bitfinex","ETHUSD",1763442505232,1.197,3019.4,3018.5,1.75182388]
["bitfinex","ETHUSD",1763442505528,2.394,3019.4,3018.5,1.75182388]
["bitfinex","ETHUSD",1763442506026,2.394,3019.4,3018.4,1.40069264]
["bitfinex","ETHUSD",1763442506389,2.394,3019.4,3018.5,6.62580752]
["bitfinex","ETHUSD",1763442506862,0.7576,3019.5,3018.5,6.62580752]
["bitfinex","ETHUSD",1763442507214,0.7576,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763442507415,0.295,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763442507809,0.295,3019.5,3018.7,1.08369153]
["bitfinex","ETHUSD",1763442508015,0.6439,3019.9,3018.8,0.405504]
["bitfinex","ETHUSD",1763442508256,0.79899346,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1763442508552,0.79899346,3019.8,3018.7,1.08369153]
["bitfinex","ETHUSD",1763442508752,0.4626,3019.7,3018.7,6.62536748]
["bitfinex","ETHUSD",1763442508956,0.4626,3019.7,3018.7,3.31268322]
["bitfinex","ETHUSD",1763442509123,0.4626,3019.7,3018.7,6.62536748]
["bitfinex","ETHUSD",1763442509333,0.4626,3019.7,3018.7,3.31268322]
["bitfinex","ETHUSD",1763442509531,0.4626,3019.7,3018.7,4.06592901]
["bitfinex","ETHUSD",1763442509737,0.4626,3019.7,3018.7,7.37861327]
["bitfinex","ETHUSD",1763442509931,0.4626,3019.7,3018.7,4.06592901]
["bitfinex","ETHUSD",1763442510343,0.295,3019.8,3018.7,7.37861327]
["bitfinex","ETHUSD",1763442510671,0.295,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1763442511332,0.295,3019.8,3019.0,0.18051966]
["bitfinex","ETHUSD",1763442511735,0.1813,3020.5,3019.1,0.1858]
["bitfinex","ETHUSD",1763442512049,0.295,3020.4,3020.1,0.90699264]
["bitfinex","ETHUSD",1763442512361,0.295,3020.3,3020.0,6.17817637]
["bitfinex","ETHUSD",1763442512524,0.295,3020.2,3020.1,3.49694863]
["bitfinex","ETHUSD",1763442512727,0.1813,3021.4,3020.2,0.405504]
["bitfinex","ETHUSD",1763442512923,0.1813,3021.4,3020.5,0.90699264]
["bitfinex","ETHUSD",1763442513147,0.1957,3021.6,3020.6,0.7085169]
["bitfinex","ETHUSD",1763442513745,0.1957,3021.6,3020.6,2.47473623]
["bitfinex","ETHUSD",1763442513942,0.295,3021.5,3020.6,2.47473623]
["bitfinex","ETHUSD",1763442514145,0.7576,3021.5,3020.5,1.17588159]
["bitfinex","ETHUSD",1763442514374,0.1957,3020.7,3020.2,1.17588159]
["bitfinex","ETHUSD",1763442514663,0.295,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1763442514868,0.295,3020.5,3020.2,1.17588159]
["bitfinex","ETHUSD",1763442515470,2.394,3020.4,3020.2,3.31102306]
["bitfinex","ETHUSD",1763442515620,2.394,3020.4,3020.2,5.26670048]
["bitfinex","ETHUSD",1763442516479,2.394,3020.4,3020.2,1.17588159]
["bitfinex","ETHUSD",1763442516639,2.394,3020.4,3020.1,5.14081411]
["bitfinex","ETHUSD",1763442517374,0.4634,3020.3,3020.1,1.17588159]
["bitfinex","ETHUSD",1763442517666,0.4634,3020.3,3019.8,1.17588159]
["bitfinex","ETHUSD",1763442518021,0.1991,3019.9,3019.8,1.17588159]
["bitfinex","ETHUSD",1763442518217,0.4941,3019.9,3019.7,1.17588159]
["bitfinex","ETHUSD",1763442518473,0.295,3019.9,3019.7,1.17588159]
["bitfinex","ETHUSD",1763442518819,0.295,3019.9,3019.7,4.48746667]
["bitfinex","ETHUSD",1763442519836,0.295,3019.9,3019.7,1.17588159]
["bitfinex","ETHUSD",1763442520179,0.295,3019.9,3019.8,1.17588159]
["bitfinex","ETHUSD",1763442521246,0.295,3019.9,3019.7,3.31154639]
["bitfinex","ETHUSD",1763442521643,0.295,3019.9,3019.7,5.07776572]
["bitfinex","ETHUSD",1763442521828,0.295,3019.9,3019.7,1.76621933]
["bitfinex","ETHUSD",1763442522032,0.4634,3019.8,3019.7,1.18144059]
["bitfinex","ETHUSD",1763442522230,0.4634,3019.8,3019.6,1.18144059]
["bitfinex","ETHUSD",1763442523127,0.4634,3019.8,3019.5,1.18144059]
["bitfinex","ETHUSD",1763442523440,0.295,3019.9,3019.7,1.18144059]
["bitfinex","ETHUSD",1763442523763,0.295,3019.9,3019.1,3.66799115]
["bitfinex","ETHUSD",1763442523764,0.4941,3019.9,3019.6,1.18144059]
["bitfinex","ETHUSD",1763442523968,0.9575,3019.9,3019.6,1.18144059]
["bitfinex","ETHUSD",1763442524131,0.9575,3019.9,3019.5,1.18144059]
["bitfinex","ETHUSD",1763442524332,0.4941,3019.9,3019.4,1.18144059]
["bitfinex","ETHUSD",1763442524528,0.4634,3020.3,3019.5,1.18144059]
["bitfinex","ETHUSD",1763442524764,0.295,3020.2,3019.5,1.18144059]
["bitfinex","ETHUSD",1763442524964,0.6571,3019.6,3019.4,1.18144059]
["bitfinex","ETHUSD",1763442525322,2.689,3019.5,3019.4,1.18144059]
["bitfinex","ETHUSD",1763442526874,0.295,3019.5,3019.4,1.18144059]
["bitfinex","ETHUSD",1763442527435,0.295,3019.5,3019.3,5.07813777]
["bitfinex","ETHUSD",1763442527669,0.295,3019.5,3019.3,1.76621933]
["bitfinex","ETHUSD",1763442528330,0.295,3019.5,3019.2,5.07834275]
["bitfinex","ETHUSD",1763442528565,0.295,3019.5,3019.4,0.4594]
["bitfinex","ETHUSD",1763442528765,0.295,3019.5,3019.2,4.17065222]
["bitfinex","ETHUSD",1763442528963,0.295,3019.5,3019.4,1.77581466]
["bitfinex","ETHUSD",1763442529198,0.295,3019.5,3019.4,2.23521466]
["bitfinex","ETHUSD",1763442529523,0.295,3019.5,3019.4,0.9122]
["bitfinex","ETHUSD",1763442529682,0.295,3019.5,3019.4,1.75169938]
["bitfinex","ETHUSD",1763442530016,0.295,3019.5,3019.4,1.29889938]
["bitfinex","ETHUSD",1763442531211,0.295,3019.5,3019.4,4.61081565]
["bitfinex","ETHUSD",1763442531896,0.295,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1763442532098,0.295,3019.5,3019.3,3.3119892]
["bitfinex","ETHUSD",1763442532604,0.295,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442533404,0.295,3019.5,3019.4,1.7736667]
["bitfinex","ETHUSD",1763442534185,0.295,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442534972,0.295,3019.5,3019.4,1.77294681]
["bitfinex","ETHUSD",1763442534973,0.753,3019.5,3019.4,1.77294681]
["bitfinex","ETHUSD",1763442535173,1.95,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442535379,2.4134,3019.5,3019.4,1.77331321]
["bitfinex","ETHUSD",1763442535591,0.753,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442537311,0.295,3019.5,3019.4,3.49024759]
["bitfinex","ETHUSD",1763442537523,0.753,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442537925,0.295,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763442538132,0.295,3019.5,3019.4,1.77345182]
["bitfinex","ETHUSD",1763442539244,0.6625,3019.9,3019.4,5.08536809]
["bitfinex","ETHUSD",1763442539245,0.1991,3019.9,3019.4,5.08536809]
["bitfinex","ETHUSD",1763442539447,0.4634,3020.3,3019.8,1.18079692]
["bitfinex","ETHUSD",1763442539658,0.295,3020.2,3019.8,1.18079692]
["bitfinex","ETHUSD",1763442539998,0.6571,3019.9,3019.8,1.18079692]
["bitfinex","ETHUSD",1763442540407,1.1205,3019.9,3019.8,1.18079692]
["bitfinex","ETHUSD",1763442540818,1.1205,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1763442540819,1.1205,3019.9,3019.7,1.18079692]
["bitfinex","ETHUSD",1763442541042,0.4634,3019.8,3019.7,1.18079692]
["bitfinex","ETHUSD",1763442541249,0.96279346,3019.8,3019.5,1.18079692]
["bitfinex","ETHUSD",1763442541554,0.96279346,3019.8,3018.7,2.95226004]
["bitfinex","ETHUSD",1763442541555,0.90699264,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1763442541704,0.0092,3018.5,3017.6,1.77245182]
["bitfinex","ETHUSD",1763442541905,0.0092,3018.5,3016.7,0.4528]
["bitfinex","ETHUSD",1763442541906,0.295,3018.4,3017.4,1.77245182]
["bitfinex","ETHUSD",1763442542106,0.04141404,3018.3,3017.0,1.77245182]
["bitfinex","ETHUSD",1763442542404,0.04141404,3018.3,3016.3,0.001]
["bitfinex","ETHUSD",1763442542405,0.1991,3017.5,3016.5,1.77245182]
["bitfinex","ETHUSD",1763442542605,0.1991,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1763442542606,0.295,3017.4,3016.4,1.77245182]
["bitfinex","ETHUSD",1763442542933,0.1991,3017.5,3016.4,7.3253081]
["bitfinex","ETHUSD",1763442543117,0.295,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1763442543747,0.1991,3017.5,3016.5,1.77245182]
["bitfinex","ETHUSD",1763442543916,0.1991,3018.0,3017.0,1.77245182]
["bitfinex","ETHUSD",1763442543917,0.295,3017.4,3017.0,1.77245182]
["bitfinex","ETHUSD",1763442544243,0.295,3017.3,3016.9,8.24555736]
["bitfinex","ETHUSD",1763442544542,0.295,3017.3,3017.0,0.86983574]
["bitfinex","ETHUSD",1763442544840,0.295,3017.3,3016.9,1.77245182]
["bitfinex","ETHUSD",1763442545044,0.295,3017.3,3016.7,1.77245182]
["bitfinex","ETHUSD",1763442545245,2.394,3017.2,3016.6,1.77245182]
["bitfinex","ETHUSD",1763442545445,1.197,3017.2,3016.7,1.77245182]
["bitfinex","ETHUSD",1763442545742,0.1991,3018.0,3017.1,0.0513]
["bitfinex","ETHUSD",1763442545945,0.1991,3018.0,3016.9,1.77245182]
["bitfinex","ETHUSD",1763442545946,0.7839,3017.9,3016.9,1.77245182]
["bitfinex","ETHUSD",1763442546650,0.5303209,3017.8,3016.8,2.6126939]
["bitfinex","ETHUSD",1763442546844,0.5303209,3017.8,3016.6,5.08743038]
["bitfinex","ETHUSD",1763442547012,0.5303209,3017.8,3016.6,8.99403855]
["bitfinex","ETHUSD",1763442547013,0.4889,3017.8,3016.6,8.99403855]
["bitfinex","ETHUSD",1763442547213,0.04142227,3017.7,3016.6,8.99403855]
["bitfinex","ETHUSD",1763442547413,0.4889,3017.8,3016.6,8.99403855]
["bitfinex","ETHUSD",1763442547645,0.295,3017.9,3016.6,8.99403855]
["bitfinex","ETHUSD",1763442547646,0.53032227,3017.7,3016.6,1.77245182]
["bitfinex","ETHUSD",1763442547812,0.4889,3017.7,3016.4,3.96658333]
["bitfinex","ETHUSD",1763442548044,0.4889,3017.7,3016.4,9.05424533]
["bitfinex","ETHUSD",1763442548270,0.4889,3017.7,3016.4,7.28179351]
["bitfinex","ETHUSD",1763442548777,0.4889,3017.7,3016.5,1.28338155]
["bitfinex","ETHUSD",1763442548976,0.295,3017.6,3016.5,1.28338155]
["bitfinex","ETHUSD",1763442549178,0.295,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1763442549179,0.04142502,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1763442549364,0.4889,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1763442549542,0.295,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1763442549943,0.4889,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763442550355,0.4889,3017.3,3016.3,0.33811263]
["bitfinex","ETHUSD",1763442550974,0.4889,3017.3,3016.3,0.80141263]
["bitfinex","ETHUSD",1763442551169,0.4889,3017.3,3016.3,0.33811263]
["bitfinex","ETHUSD",1763442551387,0.4889,3017.3,3016.4,6.63042036]
["bitfinex","ETHUSD",1763442551705,0.295,3017.4,3017.2,0.1929]
["bitfinex","ETHUSD",1763442551880,0.295,3017.3,3017.2,0.1929]
["bitfinex","ETHUSD",1763442552244,0.295,3017.3,3016.5,2.47264994]
["bitfinex","ETHUSD",1763442552245,0.7839,3017.3,3016.5,0.6968533]
["bitfinex","ETHUSD",1763442552779,0.295,3017.3,3016.6,0.4633]
["bitfinex","ETHUSD",1763442553280,0.295,3017.3,3016.6,6.62998076]
["bitfinex","ETHUSD",1763442553445,0.295,3017.3,3016.7,0.73268341]
["bitfinex","ETHUSD",1763442554480,0.295,3017.2,3016.7,0.73268341]
["bitfinex","ETHUSD",1763442554646,0.295,3017.2,3016.7,1.19598341]
["bitfinex","ETHUSD",1763442554844,0.295,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1763442554845,0.4889,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1763442555060,0.4889,3017.6,3016.4,6.63142036]
["bitfinex","ETHUSD",1763442555261,2.689,3017.5,3016.6,6.62998076]
["bitfinex","ETHUSD",1763442555489,2.689,3017.5,3016.7,0.90699264]
["bitfinex","ETHUSD",1763442555688,0.295,3017.5,3016.7,1.37029264]
["bitfinex","ETHUSD",1763442555888,0.295,3017.5,3016.5,0.66324204]
["bitfinex","ETHUSD",1763442556173,0.53032639,3017.4,3016.6,0.90699264]
["bitfinex","ETHUSD",1763442556500,0.53032639,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1763442556707,0.4889,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1763442557263,0.04142776,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1763442557670,0.4889,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1763442557867,0.04143051,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1763442558106,0.4889,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1763442558804,0.53033188,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1763442559229,0.53033188,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1763442559230,0.405504,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1763442559427,1.24342727,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442559573,0.4875,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442559774,0.7825,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1763442559973,0.4875,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1763442560788,0.04143875,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1763442561133,0.4875,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1763442563616,0.4322,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442563843,0.7272,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442564005,1.2142,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442564746,0.295,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442564947,0.7277,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442565152,1.2142,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442565309,3.6102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442565815,2.691,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442566154,1.493,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442566311,1.2142,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442566510,0.295,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442566709,1.2142,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442567106,0.295,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442568609,0.4875,3017.3,3016.0,0.9324]
["bitfinex","ETHUSD",1763442568850,0.33642913,3017.2,3016.1,0.1964]
["bitfinex","ETHUSD",1763442569030,0.33642913,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1763442569342,0.4875,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442569645,0.295,3017.2,3016.1,0.4549]
["bitfinex","ETHUSD",1763442570139,0.295,3017.2,3016.2,3.31543001]
["bitfinex","ETHUSD",1763442570340,0.295,3017.2,3016.2,4.02412579]
["bitfinex","ETHUSD",1763442570556,0.4875,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442570768,0.4875,3017.1,3016.0,6.63228873]
["bitfinex","ETHUSD",1763442570941,0.002,3016.9,3016.0,6.63228873]
["bitfinex","ETHUSD",1763442571141,0.002,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1763442571759,0.4895,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1763442571959,0.82293463,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442572157,0.294,3016.8,3016.0,3.31662596]
["bitfinex","ETHUSD",1763442572746,0.294,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442573146,0.294,3016.8,3016.0,3.31664012]
["bitfinex","ETHUSD",1763442573475,0.294,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442573634,0.7815,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763442574228,0.4875,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1763442574462,0.4875,3016.7,3016.1,0.1929]
["bitfinex","ETHUSD",1763442574626,0.04143737,3016.6,3016.1,0.1929]
["bitfinex","ETHUSD",1763442574926,0.4875,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1763442575128,0.4322,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442575324,0.76764424,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763442575535,1.25364424,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1763442575761,0.639,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442576161,1.104,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442576464,4.41986975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442576830,1.104,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442580163,0.294,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1763442580364,0.4667,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442580755,0.9317,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442581976,1.37865237,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763442582161,1.77749664,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1763442582364,0.4667,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1763442582575,0.1984,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763442582778,0.4924,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1763442582976,0.4698,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442583379,0.7638,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442583583,1.2288,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442584393,0.7638,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442584862,0.294,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442585057,0.7674,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442585257,3.6284,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442585814,2.4304,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442585980,1.2324,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442586980,4.59116595,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442587307,5.45669235,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442587497,5.49815859,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442588083,2.18085888,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442588310,2.13939264,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442589515,1.67439264,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442590195,0.294,3014.5,3014.1,0.052]
["bitfinex","ETHUSD",1763442590599,0.7674,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442591191,1.2324,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442591680,0.294,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442591884,0.294,3014.5,3014.1,0.052]
["bitfinex","ETHUSD",1763442592391,0.294,3014.5,3014.1,0.5185]
["bitfinex","ETHUSD",1763442592710,0.1947,3014.9,3014.1,0.052]
["bitfinex","ETHUSD",1763442592911,0.294,3014.5,3014.1,0.052]
["bitfinex","ETHUSD",1763442593328,0.294,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442593494,0.7674,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442594131,1.2324,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442595326,3.6304,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763442595630,0.465,3014.4,3012.8,3.51555151]
["bitfinex","ETHUSD",1763442595828,0.4755,3014.2,3013.0,6.63781339]
["bitfinex","ETHUSD",1763442596028,0.294,3014.1,3013.1,0.66378134]
["bitfinex","ETHUSD",1763442596530,0.294,3014.1,3013.0,6.63782176]
["bitfinex","ETHUSD",1763442596697,0.294,3014.1,3012.8,6.83471841]
["bitfinex","ETHUSD",1763442597627,0.759,3014.1,3012.9,0.1711]
["bitfinex","ETHUSD",1763442598030,0.465,3014.0,3012.9,0.1711]
["bitfinex","ETHUSD",1763442598422,0.1947,3013.9,3012.9,4.39713745]
["bitfinex","ETHUSD",1763442598621,0.1947,3013.9,3012.9,0.1711]
["bitfinex","ETHUSD",1763442598824,0.1947,3013.9,3012.8,0.86621502]
["bitfinex","ETHUSD",1763442598825,0.50647587,3013.8,3012.8,0.86621502]
["bitfinex","ETHUSD",1763442599303,0.465,3013.8,3012.8,0.1964]
["bitfinex","ETHUSD",1763442599701,0.04147725,3013.7,3012.8,0.1964]
["bitfinex","ETHUSD",1763442599926,0.294,3013.6,3012.8,0.1964]
["bitfinex","ETHUSD",1763442600128,0.759,3013.6,3012.4,3.3195995]
["bitfinex","ETHUSD",1763442600328,0.759,3013.6,3012.2,0.90699264]
["bitfinex","ETHUSD",1763442600334,0.94847264,3013.5,3012.2,0.83928222]
["bitfinex","ETHUSD",1763442600531,0.465,3013.4,3011.9,0.1951]
["bitfinex","ETHUSD",1763442600736,0.04148275,3013.3,3011.9,0.1951]
["bitfinex","ETHUSD",1763442600944,0.465,3013.4,3012.0,0.1711]
["bitfinex","ETHUSD",1763442601149,0.465,3013.3,3012.0,0.1711]
["bitfinex","ETHUSD",1763442601441,0.04148413,3013.2,3011.9,0.1951]
["bitfinex","ETHUSD",1763442601616,0.294,3013.1,3012.0,0.1711]
["bitfinex","ETHUSD",1763442601808,0.294,3013.1,3012.0,0.53973972]
["bitfinex","ETHUSD",1763442602009,0.759,3013.1,3012.0,0.36863972]
["bitfinex","ETHUSD",1763442602211,0.465,3013.8,3012.1,6.81098578]
["bitfinex","ETHUSD",1763442602416,0.294,3013.7,3012.2,1.29456655]
["bitfinex","ETHUSD",1763442602612,0.294,3013.7,3012.3,0.1711]
["bitfinex","ETHUSD",1763442602613,0.759,3013.7,3012.3,0.1711]
["bitfinex","ETHUSD",1763442603108,0.465,3013.6,3012.3,0.1711]
["bitfinex","ETHUSD",1763442603312,0.294,3013.7,3012.3,0.1711]
["bitfinex","ETHUSD",1763442603544,0.294,3013.7,3012.4,0.22015592]
["bitfinex","ETHUSD",1763442604046,0.50647863,3013.6,3012.4,0.22015592]
["bitfinex","ETHUSD",1763442604219,0.465,3013.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1763442604422,0.465,3013.6,3012.5,6.63900414]
["bitfinex","ETHUSD",1763442604718,0.294,3013.7,3012.6,0.1711]
["bitfinex","ETHUSD",1763442604937,0.33547863,3013.6,3012.7,0.68101041]
["bitfinex","ETHUSD",1763442605116,0.33547863,3013.6,3012.5,0.405504]
["bitfinex","ETHUSD",1763442605317,0.465,3013.5,3012.3,3.31968429]
["bitfinex","ETHUSD",1763442605512,0.294,3013.6,3012.3,6.81050676]
["bitfinex","ETHUSD",1763442605713,0.294,3013.6,3012.5,0.405504]
["bitfinex","ETHUSD",1763442606245,0.294,3013.6,3012.8,6.63834306]
["bitfinex","ETHUSD",1763442606611,0.294,3013.6,3012.8,3.31917153]
["bitfinex","ETHUSD",1763442606817,0.294,3013.6,3012.9,0.1711]
["bitfinex","ETHUSD",1763442607156,0.1861,3014.3,3013.5,0.1711]
["bitfinex","ETHUSD",1763442607342,0.294,3014.2,3013.5,0.1711]
["bitfinex","ETHUSD",1763442607542,0.1947,3014.9,3013.6,0.405504]
["bitfinex","ETHUSD",1763442607720,0.294,3014.8,3014.1,0.1711]
["bitfinex","ETHUSD",1763442608142,0.294,3014.8,3014.1,3.48876827]
["bitfinex","ETHUSD",1763442608344,0.296,3014.8,3014.1,0.1711]
["bitfinex","ETHUSD",1763442608548,0.296,3014.8,3014.1,3.48882629]
["bitfinex","ETHUSD",1763442608788,0.294,3014.7,3014.1,0.1711]
["bitfinex","ETHUSD",1763442608953,0.294,3014.7,3014.1,3.48877501]
["bitfinex","ETHUSD",1763442609287,0.294,3014.7,3013.5,1.77245182]
["bitfinex","ETHUSD",1763442609288,0.50946487,3014.6,3013.5,1.77245182]
["bitfinex","ETHUSD",1763442609494,0.50946487,3014.6,3013.4,0.64806394]
["bitfinex","ETHUSD",1763442609495,0.468,3014.6,3013.4,4.13764528]
["bitfinex","ETHUSD",1763442609657,0.294,3014.7,3013.6,0.405504]
["bitfinex","ETHUSD",1763442609984,0.04146487,3014.6,3013.6,1.77245182]
["bitfinex","ETHUSD",1763442610147,0.294,3014.7,3013.8,6.63614042]
["bitfinex","ETHUSD",1763442610342,0.294,3014.7,3013.9,1.94355182]
["bitfinex","ETHUSD",1763442610539,0.294,3014.7,3014.0,1.02906922]
["bitfinex","ETHUSD",1763442610939,0.294,3014.7,3014.6,0.1711]
["bitfinex","ETHUSD",1763442611344,0.294,3014.7,3014.6,0.3422]
["bitfinex","ETHUSD",1763442612378,0.294,3014.7,3014.6,3.65938967]
["bitfinex","ETHUSD",1763442612695,0.294,3014.7,3014.6,0.3422]
["bitfinex","ETHUSD",1763442612902,0.294,3014.7,3014.4,1.77245182]
["bitfinex","ETHUSD",1763442613196,0.04146487,3014.6,3013.9,1.77245182]
["bitfinex","ETHUSD",1763442613499,0.04146487,3014.6,3013.5,1.77245182]
["bitfinex","ETHUSD",1763442613680,0.468,3014.5,3013.5,1.77245182]
["bitfinex","ETHUSD",1763442613842,0.04146762,3014.4,3013.3,1.77245182]
["bitfinex","ETHUSD",1763442614372,0.468,3014.3,3013.1,1.77245182]
["bitfinex","ETHUSD",1763442614547,0.468,3014.3,3013.1,2.67944446]
["bitfinex","ETHUSD",1763442615083,0.04147037,3014.2,3013.0,1.77245182]
["bitfinex","ETHUSD",1763442615384,2.398,3014.1,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442615582,0.294,3014.0,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442615784,0.762,3014.0,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442615986,0.1861,3013.9,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442616188,0.6541,3013.9,3012.9,2.28161004]
["bitfinex","ETHUSD",1763442616380,0.1861,3013.9,3012.9,5.09140962]
["bitfinex","ETHUSD",1763442616575,0.50947587,3013.8,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442616777,0.468,3013.8,3012.7,3.31921278]
["bitfinex","ETHUSD",1763442616951,0.468,3013.8,3012.7,5.0916646]
["bitfinex","ETHUSD",1763442617154,0.468,3013.8,3012.7,5.2627646]
["bitfinex","ETHUSD",1763442617376,0.1861,3013.9,3012.8,1.09481975]
["bitfinex","ETHUSD",1763442617891,0.6541,3013.9,3012.8,1.09481975]
["bitfinex","ETHUSD",1763442618200,0.294,3013.8,3013.1,2.17795582]
["bitfinex","ETHUSD",1763442618495,0.294,3013.8,3013.7,0.1711]
["bitfinex","ETHUSD",1763442618701,0.294,3013.8,3013.3,1.77245182]
["bitfinex","ETHUSD",1763442618854,0.294,3013.8,3013.3,1.966807]
["bitfinex","ETHUSD",1763442619056,0.294,3013.8,3013.3,1.77245182]
["bitfinex","ETHUSD",1763442619362,0.33547587,3013.8,3013.1,1.77245182]
["bitfinex","ETHUSD",1763442619562,0.294,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1763442620111,0.294,3013.8,3012.9,5.091495]
["bitfinex","ETHUSD",1763442620401,0.294,3013.8,3012.9,5.69301647]
["bitfinex","ETHUSD",1763442620686,0.294,3013.8,3012.9,9.01207783]
["bitfinex","ETHUSD",1763442620862,0.294,3013.8,3012.9,5.86411647]
["bitfinex","ETHUSD",1763442621056,0.04147725,3013.7,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442621257,0.7627,3013.8,3012.9,5.09151005]
["bitfinex","ETHUSD",1763442621573,0.51017725,3013.7,3012.9,1.77245182]
["bitfinex","ETHUSD",1763442621773,0.4687,3013.7,3012.7,1.77245182]
["bitfinex","ETHUSD",1763442621966,0.4687,3013.7,3012.7,2.10601111]
["bitfinex","ETHUSD",1763442622165,0.4687,3014.6,3012.8,3.49027153]
["bitfinex","ETHUSD",1763442622352,1.20099264,3014.5,3012.8,3.49027153]
["bitfinex","ETHUSD",1763442622552,1.66969264,3014.5,3012.8,3.49027153]
["bitfinex","ETHUSD",1763442622759,1.66969264,3014.5,3012.9,1.3522149]
["bitfinex","ETHUSD",1763442622760,0.4687,3014.4,3012.9,1.3522149]
["bitfinex","ETHUSD",1763442622959,0.002,3014.8,3013.0,2.17795582]
["bitfinex","ETHUSD",1763442623167,0.294,3014.7,3013.6,0.405504]
["bitfinex","ETHUSD",1763442623362,0.294,3014.7,3013.6,2.17795582]
["bitfinex","ETHUSD",1763442623595,0.294,3014.7,3013.7,2.78283404]
["bitfinex","ETHUSD",1763442624505,0.294,3014.7,3013.7,9.41915427]
["bitfinex","ETHUSD",1763442624796,0.33546349,3014.7,3013.7,2.78283404]
["bitfinex","ETHUSD",1763442624973,0.33546349,3014.7,3013.7,5.09061042]
["bitfinex","ETHUSD",1763442625175,0.294,3014.7,3013.7,8.57989072]
["bitfinex","ETHUSD",1763442625375,2.43946487,3014.6,3013.7,5.26171042]
["bitfinex","ETHUSD",1763442625579,2.43946487,3014.6,3013.7,1.77245182]
["bitfinex","ETHUSD",1763442625875,2.43946487,3014.6,3013.6,5.09072139]
["bitfinex","ETHUSD",1763442625876,0.4687,3014.5,3013.6,5.09072139]
["bitfinex","ETHUSD",1763442626087,1.199,3014.6,3013.6,5.09072139]
["bitfinex","ETHUSD",1763442626088,1.199,3014.6,3013.7,0.5997714]
["bitfinex","ETHUSD",1763442626310,1.199,3014.6,3013.8,3.31807021]
["bitfinex","ETHUSD",1763442626977,0.294,3014.7,3013.8,6.63614042]
["bitfinex","ETHUSD",1763442627178,0.294,3014.7,3013.9,1.94355182]
["bitfinex","ETHUSD",1763442628332,0.294,3014.7,3013.8,1.77245182]
["bitfinex","ETHUSD",1763442628333,0.04146487,3014.6,3013.8,1.77245182]
["bitfinex","ETHUSD",1763442628466,0.6328,3013.9,3013.6,1.77245182]
["bitfinex","ETHUSD",1763442628671,0.294,3013.8,3013.2,5.0911814]
["bitfinex","ETHUSD",1763442628865,0.294,3013.8,3013.3,0.45911814]
["bitfinex","ETHUSD",1763442629107,0.294,3013.8,3013.3,2.23156996]
["bitfinex","ETHUSD",1763442629424,0.294,3013.8,3013.4,0.1711]
["bitfinex","ETHUSD",1763442630070,0.294,3013.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763442630266,0.294,3013.8,3013.5,3.31840053]
["bitfinex","ETHUSD",1763442630486,0.294,3013.8,3013.6,0.37239045]
["bitfinex","ETHUSD",1763442631038,0.294,3013.8,3013.7,0.1711]
["bitfinex","ETHUSD",1763442632700,0.7889,3013.8,3013.6,1.77245182]
["bitfinex","ETHUSD",1763442632997,0.7889,3013.8,3013.4,1.77245182]
["bitfinex","ETHUSD",1763442632998,0.294,3013.8,3013.4,1.77245182]
["bitfinex","ETHUSD",1763442633531,0.294,3013.8,3013.7,0.1711]
["bitfinex","ETHUSD",1763442633848,0.002,3014.8,3013.8,0.405504]
["bitfinex","ETHUSD",1763442633849,0.4707,3014.8,3013.8,0.405504]
["bitfinex","ETHUSD",1763442634001,0.4707,3014.8,3014.1,1.77233249]
["bitfinex","ETHUSD",1763442634204,0.002,3014.8,3014.2,2.17783649]
["bitfinex","ETHUSD",1763442634405,0.002,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442634637,0.002,3014.8,3014.7,1.94343249]
["bitfinex","ETHUSD",1763442634934,0.002,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442635138,0.295,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442635335,2.693,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442635534,2.693,3014.8,3014.7,0.85166994]
["bitfinex","ETHUSD",1763442636003,2.693,3014.8,3014.7,1.02276994]
["bitfinex","ETHUSD",1763442636206,1.494,3014.8,3014.7,1.42827394]
["bitfinex","ETHUSD",1763442636404,0.295,3014.8,3014.7,5.48124622]
["bitfinex","ETHUSD",1763442636634,0.295,3014.8,3014.7,5.65234622]
["bitfinex","ETHUSD",1763442636810,0.295,3014.8,3014.7,2.33526658]
["bitfinex","ETHUSD",1763442637015,0.295,3014.8,3014.7,5.65234622]
["bitfinex","ETHUSD",1763442637632,0.295,3014.8,3014.7,5.48124622]
["bitfinex","ETHUSD",1763442638139,0.295,3014.8,3014.7,4.57425358]
["bitfinex","ETHUSD",1763442638343,0.295,3014.8,3014.7,6.34126539]
["bitfinex","ETHUSD",1763442638549,0.295,3014.8,3014.7,6.51236539]
["bitfinex","ETHUSD",1763442638756,0.295,3014.8,3014.7,3.19528575]
["bitfinex","ETHUSD",1763442638937,0.295,3014.8,3014.7,4.74535358]
["bitfinex","ETHUSD",1763442639564,0.295,3014.8,3014.7,1.42827394]
["bitfinex","ETHUSD",1763442639880,0.7564,3014.8,3014.6,1.7675259]
["bitfinex","ETHUSD",1763442640162,0.295,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442640317,0.295,3014.8,3014.7,2.3441299]
["bitfinex","ETHUSD",1763442640515,0.295,3014.8,3014.7,1.7675259]
["bitfinex","ETHUSD",1763442640751,0.295,3014.8,3014.6,1.7675259]
["bitfinex","ETHUSD",1763442641257,0.295,3014.8,3014.6,3.31718547]
["bitfinex","ETHUSD",1763442641572,0.295,3014.8,3014.6,5.08471137]
["bitfinex","ETHUSD",1763442641749,0.295,3014.8,3014.7,0.1711]
["bitfinex","ETHUSD",1763442641914,0.295,3014.8,3014.7,1.9386259]
["bitfinex","ETHUSD",1763442642115,0.295,3014.8,3014.7,2.5152299]
["bitfinex","ETHUSD",1763442642636,0.002,3015.5,3014.7,6.73930218]
["bitfinex","ETHUSD",1763442642822,0.002,3015.5,3015.1,0.3422]
["bitfinex","ETHUSD",1763442643768,0.002,3015.5,3015.1,2.94218513]
["bitfinex","ETHUSD",1763442643972,0.295,3015.2,3015.1,1.17465923]
["bitfinex","ETHUSD",1763442644270,0.295,3015.2,3015.1,2.94218513]
["bitfinex","ETHUSD",1763442644421,0.002,3015.5,3015.1,2.94218513]
["bitfinex","ETHUSD",1763442644626,0.002,3015.5,3015.4,4.79990625]
["bitfinex","ETHUSD",1763442644863,0.4702,3016.5,3015.4,13.05385503]
["bitfinex","ETHUSD",1763442645037,0.1848,3016.8,3015.8,7.98384594]
["bitfinex","ETHUSD",1763442645222,2.398,3016.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763442646380,0.002,3016.9,3016.5,0.1711]
["bitfinex","ETHUSD",1763442646678,0.002,3016.9,3016.0,0.1711]
["bitfinex","ETHUSD",1763442646679,0.293,3016.5,3016.0,3.72114228]
["bitfinex","ETHUSD",1763442646858,0.293,3016.5,3016.2,0.405504]
["bitfinex","ETHUSD",1763442648027,0.293,3016.5,3016.1,0.37211423]
["bitfinex","ETHUSD",1763442648232,0.293,3016.5,3015.8,6.2148664]
["bitfinex","ETHUSD",1763442651675,0.293,3016.5,3016.4,3.48631018]
["bitfinex","ETHUSD",1763442651880,0.002,3016.7,3016.5,0.405504]
["bitfinex","ETHUSD",1763442652040,0.002,3016.7,3016.6,8.10475446]
["bitfinex","ETHUSD",1763442652232,0.002,3017.1,3016.6,0.40629142]
["bitfinex","ETHUSD",1763442652586,0.002,3017.1,3016.1,0.405504]
["bitfinex","ETHUSD",1763442652587,0.4614,3016.7,3016.1,0.405504]
["bitfinex","ETHUSD",1763442652873,0.1848,3016.9,3016.1,0.405504]
["bitfinex","ETHUSD",1763442653038,0.293,3016.8,3016.1,0.405504]
["bitfinex","ETHUSD",1763442653235,0.293,3016.8,3016.1,1.19987675]
["bitfinex","ETHUSD",1763442653441,0.1848,3016.9,3016.1,1.19987675]
["bitfinex","ETHUSD",1763442653442,0.002,3017.1,3016.8,0.405504]
["bitfinex","ETHUSD",1763442653668,0.002,3017.1,3017.0,0.1711]
["bitfinex","ETHUSD",1763442654782,0.4702,3017.9,3017.0,0.1711]
["bitfinex","ETHUSD",1763442654783,0.1848,3017.9,3017.2,0.1711]
["bitfinex","ETHUSD",1763442655088,0.1848,3017.9,3017.2,1.1347999]
["bitfinex","ETHUSD",1763442655089,0.293,3017.3,3017.2,1.1347999]
["bitfinex","ETHUSD",1763442655288,2.689,3017.3,3017.2,6.6203704]
["bitfinex","ETHUSD",1763442655580,0.4702,3018.4,3017.5,0.405504]
["bitfinex","ETHUSD",1763442655747,0.4702,3018.4,3017.4,0.405504]
["bitfinex","ETHUSD",1763442656174,0.4702,3018.4,3017.4,1.1753503]
["bitfinex","ETHUSD",1763442656383,1.09179264,3019.1,3017.4,1.1753503]
["bitfinex","ETHUSD",1763442656680,0.655,3019.1,3018.1,0.405504]
["bitfinex","ETHUSD",1763442656838,0.4702,3019.0,3017.8,0.405504]
["bitfinex","ETHUSD",1763442657030,0.293,3018.9,3017.8,0.405504]
["bitfinex","ETHUSD",1763442657470,0.293,3018.9,3017.9,6.62712482]
["bitfinex","ETHUSD",1763442657683,0.293,3018.9,3018.1,0.405504]
["bitfinex","ETHUSD",1763442658186,0.7632,3018.9,3018.1,0.405504]
["bitfinex","ETHUSD",1763442658482,0.7632,3018.9,3017.7,4.22073756]
["bitfinex","ETHUSD",1763442658789,0.4614,3018.2,3017.7,0.405504]
["bitfinex","ETHUSD",1763442658941,0.4614,3018.2,3017.2,3.9767573]
["bitfinex","ETHUSD",1763442658942,0.4614,3018.2,3017.3,0.405504]
["bitfinex","ETHUSD",1763442659556,0.4702,3018.3,3017.5,0.405504]
["bitfinex","ETHUSD",1763442660289,0.7632,3018.9,3017.5,0.405504]
["bitfinex","ETHUSD",1763442660450,0.4702,3018.4,3017.5,0.405504]
["bitfinex","ETHUSD",1763442660845,0.1848,3017.6,3017.2,0.66246856]
["bitfinex","ETHUSD",1763442660998,0.293,3017.5,3017.3,1.07809264]
["bitfinex","ETHUSD",1763442661294,0.1848,3019.1,3017.6,0.405504]
["bitfinex","ETHUSD",1763442661295,0.4702,3018.8,3017.6,0.405504]
["bitfinex","ETHUSD",1763442661494,0.1848,3019.6,3018.0,7.93940186]
["bitfinex","ETHUSD",1763442661677,0.4702,3019.4,3018.0,7.93940186]
["bitfinex","ETHUSD",1763442661850,0.4702,3019.4,3018.0,9.38129822]
["bitfinex","ETHUSD",1763442662192,0.4702,3019.4,3018.1,0.1711]
["bitfinex","ETHUSD",1763442662404,0.1848,3019.6,3018.2,0.405504]
["bitfinex","ETHUSD",1763442662604,0.4702,3019.5,3018.2,0.405504]
["bitfinex","ETHUSD",1763442662814,0.7632,3019.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763442663096,0.7632,3019.5,3018.3,6.65066175]
["bitfinex","ETHUSD",1763442663097,0.4702,3020.0,3018.9,0.90699264]
["bitfinex","ETHUSD",1763442663253,0.4702,3020.0,3018.6,0.405504]
["bitfinex","ETHUSD",1763442663588,0.4702,3020.0,3018.8,1.31249664]
["bitfinex","ETHUSD",1763442663751,0.4702,3020.0,3018.8,0.405504]
["bitfinex","ETHUSD",1763442663955,0.04139209,3019.9,3018.5,3.48400272]
["bitfinex","ETHUSD",1763442664183,0.4702,3019.8,3018.6,0.405504]
["bitfinex","ETHUSD",1763442664483,0.4702,3019.8,3018.6,1.31249664]
["bitfinex","ETHUSD",1763442664864,0.33339484,3019.7,3018.6,0.405504]
["bitfinex","ETHUSD",1763442665259,2.8662,3019.6,3018.6,0.405504]
["bitfinex","ETHUSD",1763442665598,0.1848,3018.7,3018.1,1.07809264]
["bitfinex","ETHUSD",1763442665754,0.292,3018.6,3018.1,1.66143498]
["bitfinex","ETHUSD",1763442666099,0.292,3018.6,3018.2,0.576604]
["bitfinex","ETHUSD",1763442666389,0.292,3018.6,3018.2,0.405504]
["bitfinex","ETHUSD",1763442666590,0.7846,3018.6,3017.8,0.1711]
["bitfinex","ETHUSD",1763442666807,0.292,3018.6,3017.8,0.67988837]
["bitfinex","ETHUSD",1763442667122,0.1886,3018.9,3018.0,0.405504]
["bitfinex","ETHUSD",1763442667123,0.292,3018.5,3018.0,0.405504]
["bitfinex","ETHUSD",1763442667397,0.292,3018.5,3017.9,0.405504]
["bitfinex","ETHUSD",1763442667549,0.292,3018.5,3018.1,0.405504]
["bitfinex","ETHUSD",1763442667757,0.292,3018.5,3018.1,1.24000348]
["bitfinex","ETHUSD",1763442668059,0.292,3018.5,3018.1,1.41110348]
["bitfinex","ETHUSD",1763442668480,0.292,3018.5,3018.1,1.24000348]
["bitfinex","ETHUSD",1763442668691,0.292,3018.5,3018.1,0.405504]
["bitfinex","ETHUSD",1763442669124,0.292,3018.5,3017.9,0.90699264]
["bitfinex","ETHUSD",1763442669286,0.4844,3018.2,3017.9,0.90699264]
["bitfinex","ETHUSD",1763442669481,0.4844,3018.2,3017.6,0.1711]
["bitfinex","ETHUSD",1763442669681,0.4844,3018.2,3017.4,0.90699264]
["bitfinex","ETHUSD",1763442669682,0.1886,3017.9,3017.4,0.90699264]
["bitfinex","ETHUSD",1763442669889,0.1886,3017.9,3017.5,0.405504]
["bitfinex","ETHUSD",1763442670585,0.6812,3017.9,3017.2,3.97669681]
["bitfinex","ETHUSD",1763442670880,0.292,3018.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763442671083,0.7846,3018.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763442671490,0.4926,3018.4,3017.5,3.31400165]
["bitfinex","ETHUSD",1763442671893,0.292,3018.3,3017.6,0.90699264]
["bitfinex","ETHUSD",1763442672097,0.292,3018.3,3017.7,1.49040376]
["bitfinex","ETHUSD",1763442672514,0.292,3018.3,3017.7,0.405504]
["bitfinex","ETHUSD",1763442673036,0.1848,3020.1,3018.3,1.31249664]
["bitfinex","ETHUSD",1763442673189,0.6774,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1763442673606,0.52085448,3019.7,3019.3,0.79166853]
["bitfinex","ETHUSD",1763442673893,0.6774,3020.1,3019.3,0.79166853]
["bitfinex","ETHUSD",1763442674108,0.7846,3020.0,3019.3,0.79166853]
["bitfinex","ETHUSD",1763442674624,0.4926,3019.9,3019.3,0.79166853]
["bitfinex","ETHUSD",1763442675324,2.394,3019.8,3019.3,0.74160445]
["bitfinex","ETHUSD",1763442675625,0.292,3020.0,3019.4,3.31191627]
["bitfinex","ETHUSD",1763442676047,0.292,3020.0,3019.4,6.62383254]
["bitfinex","ETHUSD",1763442676233,0.292,3020.0,3019.4,3.31191627]
["bitfinex","ETHUSD",1763442676548,0.4926,3019.9,3019.1,3.71774937]
["bitfinex","ETHUSD",1763442676708,1.01345474,3019.9,3019.1,2.79139063]
["bitfinex","ETHUSD",1763442677142,0.4926,3019.8,3019.1,2.79139063]
["bitfinex","ETHUSD",1763442677449,0.4926,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1763442677612,0.52088924,3019.7,3018.9,0.46249614]
["bitfinex","ETHUSD",1763442677809,0.4926,3019.8,3018.9,0.46249614]
["bitfinex","ETHUSD",1763442678057,0.4926,3019.7,3018.9,0.46249614]
["bitfinex","ETHUSD",1763442678928,0.4926,3019.7,3018.7,0.405504]
["bitfinex","ETHUSD",1763442679130,0.4926,3019.7,3018.7,0.66711288]
["bitfinex","ETHUSD",1763442679329,0.4926,3019.7,3018.4,10.84603317]
["bitfinex","ETHUSD",1763442679516,0.4926,3019.7,3018.4,7.53301966]
["bitfinex","ETHUSD",1763442679517,0.04139621,3019.6,3018.4,7.53301966]
["bitfinex","ETHUSD",1763442679722,0.456,3019.5,3018.5,0.405504]
["bitfinex","ETHUSD",1763442680161,0.456,3019.8,3018.7,0.405504]
["bitfinex","ETHUSD",1763442680312,0.292,3019.7,3018.6,0.90699264]
["bitfinex","ETHUSD",1763442680665,0.292,3019.7,3018.6,0.405504]
["bitfinex","ETHUSD",1763442680666,0.456,3019.6,3018.6,0.405504]
["bitfinex","ETHUSD",1763442680947,0.52090307,3019.5,3018.7,0.77920584]
["bitfinex","ETHUSD",1763442681261,0.52090307,3019.5,3018.5,0.79158768]
["bitfinex","ETHUSD",1763442681414,0.456,3019.4,3018.5,0.79158768]
["bitfinex","ETHUSD",1763442681610,0.456,3019.4,3018.1,1.76897954]
["bitfinex","ETHUSD",1763442681849,0.1945,3018.6,3017.6,3.31389183]
["bitfinex","ETHUSD",1763442682171,0.292,3018.5,3017.7,1.15624331]
["bitfinex","ETHUSD",1763442682357,0.748,3018.5,3017.7,1.15624331]
["bitfinex","ETHUSD",1763442682718,0.456,3018.4,3017.7,1.15624331]
["bitfinex","ETHUSD",1763442682937,0.456,3018.4,3017.8,0.7784027]
["bitfinex","ETHUSD",1763442683526,0.456,3018.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1763442684247,0.292,3018.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1763442684754,0.292,3018.5,3018.0,0.405504]
["bitfinex","ETHUSD",1763442685112,0.52103166,3018.4,3018.0,0.405504]
["bitfinex","ETHUSD",1763442685312,0.1945,3019.0,3018.3,0.1711]
["bitfinex","ETHUSD",1763442685513,0.1945,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1763442685848,0.52099566,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1763442686046,0.52099566,3018.9,3018.1,4.34794457]
["bitfinex","ETHUSD",1763442686244,0.6505,3019.0,3018.1,4.34794457]
["bitfinex","ETHUSD",1763442686245,0.456,3018.8,3018.1,4.34794457]
["bitfinex","ETHUSD",1763442686446,0.456,3018.8,3018.2,0.52549372]
["bitfinex","ETHUSD",1763442686651,0.292,3018.7,3018.2,0.52549372]
["bitfinex","ETHUSD",1763442686855,0.456,3018.6,3018.2,0.52549372]
["bitfinex","ETHUSD",1763442687146,0.292,3018.7,3018.0,1.76897954]
["bitfinex","ETHUSD",1763442687147,0.292,3018.7,3018.0,6.62689452]
["bitfinex","ETHUSD",1763442687347,0.292,3018.7,3018.0,9.94034713]
["bitfinex","ETHUSD",1763442687546,0.292,3018.6,3018.1,0.405504]
["bitfinex","ETHUSD",1763442687859,0.292,3018.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1763442688461,0.456,3019.5,3018.5,0.1711]
["bitfinex","ETHUSD",1763442688758,0.002,3019.8,3018.6,0.405504]
["bitfinex","ETHUSD",1763442689058,0.52091581,3019.3,3018.6,0.405504]
["bitfinex","ETHUSD",1763442689215,0.456,3019.5,3018.7,0.21744835]
["bitfinex","ETHUSD",1763442689721,0.292,3019.4,3018.3,16.59003159]
["bitfinex","ETHUSD",1763442689922,0.292,3019.4,3018.3,9.96378503]
["bitfinex","ETHUSD",1763442690151,0.748,3019.4,3018.3,16.59003159]
["bitfinex","ETHUSD",1763442690351,0.748,3019.4,3018.4,0.90699264]
["bitfinex","ETHUSD",1763442691453,0.292,3019.4,3018.3,13.10580831]
["bitfinex","ETHUSD",1763442691631,0.292,3019.4,3018.5,6.62580752]
["bitfinex","ETHUSD",1763442691825,0.292,3019.4,3018.5,9.93871128]
["bitfinex","ETHUSD",1763442692151,0.292,3019.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763442692448,0.292,3019.4,3018.6,0.576604]
["bitfinex","ETHUSD",1763442692652,0.292,3019.4,3018.7,1.3828219]
["bitfinex","ETHUSD",1763442692851,0.52087647,3019.3,3019.0,0.405504]
["bitfinex","ETHUSD",1763442693240,0.002,3019.8,3019.0,0.405504]
["bitfinex","ETHUSD",1763442693736,0.002,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763442694350,0.292,3019.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1763442694525,0.292,3019.7,3019.2,0.70299947]
["bitfinex","ETHUSD",1763442694756,0.4746,3019.3,3018.8,3.31257453]
["bitfinex","ETHUSD",1763442694942,0.4746,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1763442695251,2.394,3019.2,3018.8,6.62514906]
["bitfinex","ETHUSD",1763442695454,2.394,3019.2,3018.8,9.93772359]
["bitfinex","ETHUSD",1763442695623,2.394,3019.2,3018.9,1.13205455]
["bitfinex","ETHUSD",1763442695820,2.394,3019.2,3019.0,3.31235508]
["bitfinex","ETHUSD",1763442697033,0.292,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1763442697242,0.4964,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1763442697656,0.292,3019.7,3019.0,3.31235508]
["bitfinex","ETHUSD",1763442697962,0.7884,3019.7,3019.0,0.77569562]
["bitfinex","ETHUSD",1763442698139,0.4964,3019.6,3018.9,6.6249296]
["bitfinex","ETHUSD",1763442698338,0.292,3019.7,3018.9,9.9373944]
["bitfinex","ETHUSD",1763442698742,0.292,3019.7,3018.9,10.1084944]
["bitfinex","ETHUSD",1763442699471,0.292,3019.7,3018.9,6.6249296]
["bitfinex","ETHUSD",1763442699653,0.292,3019.7,3019.0,0.66249296]
["bitfinex","ETHUSD",1763442699862,0.292,3019.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1763442700572,0.292,3019.7,3019.1,9.93673611]
["bitfinex","ETHUSD",1763442700879,0.002,3019.8,3019.6,0.1711]
["bitfinex","ETHUSD",1763442701036,0.002,3019.8,3019.3,8.83452086]
["bitfinex","ETHUSD",1763442701231,0.002,3019.8,3019.4,1.01470175]
["bitfinex","ETHUSD",1763442701461,0.4984,3019.7,3019.4,1.01470175]
["bitfinex","ETHUSD",1763442701771,0.002,3019.7,3019.3,6.62405192]
["bitfinex","ETHUSD",1763442702301,0.292,3019.6,3019.3,3.31202596]
["bitfinex","ETHUSD",1763442702662,0.292,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1763442702862,0.292,3019.6,3019.3,0.90699264]
["bitfinex","ETHUSD",1763442703066,0.4723,3019.4,3019.1,2.35495911]
["bitfinex","ETHUSD",1763442703377,0.4964,3019.5,3018.9,2.35495911]
["bitfinex","ETHUSD",1763442703582,0.4964,3019.5,3018.9,3.34366438]
["bitfinex","ETHUSD",1763442703876,0.52083875,3019.6,3019.5,0.405504]
["bitfinex","ETHUSD",1763442704087,0.04135102,3022.9,3019.7,3.904504]
["bitfinex","ETHUSD",1763442704266,0.1986,3022.5,3021.7,6.47956175]
["bitfinex","ETHUSD",1763442704442,0.1986,3022.5,3021.1,9.72177896]
["bitfinex","ETHUSD",1763442704790,0.1986,3022.5,3020.5,3.00272457]
["bitfinex","ETHUSD",1763442704791,0.1986,3021.8,3020.5,3.00272457]
["bitfinex","ETHUSD",1763442704978,0.291,3021.7,3021.1,1.1656403]
["bitfinex","ETHUSD",1763442705276,0.4723,3021.1,3020.9,1.1646409]
["bitfinex","ETHUSD",1763442705475,0.4723,3021.1,3020.1,6.47956175]
["bitfinex","ETHUSD",1763442705476,1.2597,3021.0,3020.2,0.1711]
["bitfinex","ETHUSD",1763442705770,1.197,3020.9,3020.2,0.1711]
["bitfinex","ETHUSD",1763442705981,0.1986,3021.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763442705982,0.4964,3021.6,3020.4,0.90699264]
["bitfinex","ETHUSD",1763442706209,0.291,3021.5,3020.9,6.65066175]
["bitfinex","ETHUSD",1763442706615,0.1986,3022.5,3021.0,1.31249664]
["bitfinex","ETHUSD",1763442706768,0.291,3022.4,3021.4,0.1711]
["bitfinex","ETHUSD",1763442707172,0.53775922,3022.3,3021.0,1.31249664]
["bitfinex","ETHUSD",1763442707398,0.53775922,3022.3,3021.1,0.77920584]
["bitfinex","ETHUSD",1763442707597,0.04136059,3022.2,3020.7,0.405504]
["bitfinex","ETHUSD",1763442707798,0.04136059,3022.2,3020.6,2.33522457]
["bitfinex","ETHUSD",1763442708081,0.4964,3022.1,3020.7,3.31049094]
["bitfinex","ETHUSD",1763442708279,0.04136333,3022.0,3020.8,0.90699264]
["bitfinex","ETHUSD",1763442708522,0.0413647,3021.9,3020.5,3.31069189]
["bitfinex","ETHUSD",1763442708675,0.1986,3021.9,3020.5,3.31069189]
["bitfinex","ETHUSD",1763442708878,0.53776607,3021.8,3020.5,3.31069189]
["bitfinex","ETHUSD",1763442709174,0.291,3021.7,3020.6,1.74258783]
["bitfinex","ETHUSD",1763442709602,0.4964,3021.6,3020.6,1.74258783]
["bitfinex","ETHUSD",1763442709813,0.6709,3020.7,3020.5,1.74258783]
["bitfinex","ETHUSD",1763442710001,0.7633,3020.6,3020.1,0.67016206]
["bitfinex","ETHUSD",1763442710185,0.4723,3020.2,3019.6,1.74258783]
["bitfinex","ETHUSD",1763442710521,0.4723,3020.0,3019.5,3.31180111]
["bitfinex","ETHUSD",1763442710724,0.291,3019.9,3019.5,3.31180111]
["bitfinex","ETHUSD",1763442710878,0.4964,3020.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763442711399,0.4964,3020.5,3019.6,1.83432113]
["bitfinex","ETHUSD",1763442711608,0.4964,3020.5,3019.6,0.92732849]
["bitfinex","ETHUSD",1763442712097,0.291,3020.4,3019.6,4.23901243]
["bitfinex","ETHUSD",1763442712403,0.6709,3019.7,3019.3,1.74258783]
["bitfinex","ETHUSD",1763442712601,0.4723,3019.4,3018.9,1.74258783]
["bitfinex","ETHUSD",1763442712805,0.291,3019.3,3018.9,5.05496741]
["bitfinex","ETHUSD",1763442713003,0.291,3019.3,3018.9,2.57935209]
["bitfinex","ETHUSD",1763442713319,0.1986,3019.7,3018.9,1.74258783]
["bitfinex","ETHUSD",1763442713508,0.291,3019.2,3018.9,1.74258783]
["bitfinex","ETHUSD",1763442714028,0.291,3019.2,3018.9,5.0550349]
["bitfinex","ETHUSD",1763442714423,0.4964,3019.1,3018.9,1.74258783]
["bitfinex","ETHUSD",1763442714583,0.4964,3019.1,3018.5,2.33622457]
["bitfinex","ETHUSD",1763442714584,0.291,3019.2,3018.7,1.74258783]
["bitfinex","ETHUSD",1763442714776,0.1986,3018.8,3018.6,1.74258783]
["bitfinex","ETHUSD",1763442714987,0.1986,3018.8,3018.5,0.67169487]
["bitfinex","ETHUSD",1763442714988,0.1986,3018.8,3018.5,1.74358783]
["bitfinex","ETHUSD",1763442715314,2.392,3018.7,3018.6,2.24823823]
["bitfinex","ETHUSD",1763442715790,2.392,3018.7,3018.6,0.5056504]
["bitfinex","ETHUSD",1763442716393,2.392,3018.7,3018.5,5.05648565]
["bitfinex","ETHUSD",1763442716604,0.52095363,3019.1,3018.5,5.05648565]
["bitfinex","ETHUSD",1763442716800,0.52095363,3019.1,3018.6,1.74258783]
["bitfinex","ETHUSD",1763442717180,1.01735363,3019.1,3018.6,1.74258783]
["bitfinex","ETHUSD",1763442717584,0.52095363,3019.1,3018.6,1.74258783]
["bitfinex","ETHUSD",1763442717796,0.52095363,3019.1,3018.6,2.57953591]
["bitfinex","ETHUSD",1763442717995,0.291,3019.0,3018.7,1.74258783]
["bitfinex","ETHUSD",1763442718321,0.291,3019.0,3018.6,0.83694808]
["bitfinex","ETHUSD",1763442718322,0.291,3019.0,3018.6,2.57953591]
["bitfinex","ETHUSD",1763442718516,0.7874,3019.0,3018.6,2.57953591]
["bitfinex","ETHUSD",1763442718692,0.4964,3018.9,3018.5,0.65712331]
["bitfinex","ETHUSD",1763442719513,0.4723,3018.6,3018.5,0.65712331]
["bitfinex","ETHUSD",1763442719826,0.9687,3018.6,3018.5,0.65712331]
["bitfinex","ETHUSD",1763442720629,0.52095363,3019.1,3018.5,0.65712331]
["bitfinex","ETHUSD",1763442720925,0.7874,3019.0,3018.5,0.65712331]
["bitfinex","ETHUSD",1763442721176,0.7874,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1763442721177,0.4723,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763442721470,0.04140581,3018.9,3017.4,0.001]
["bitfinex","ETHUSD",1763442721471,0.4723,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1763442721620,0.6709,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442721819,0.9619,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442722034,1.1673,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442722250,1.4583,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442723355,1.1673,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442723653,0.291,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442724621,0.1986,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763442724952,0.4723,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442725118,0.9687,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442725320,2.1657,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442725628,0.9687,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442726431,1.01012502,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442726766,0.9687,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442726923,0.1986,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763442727257,0.291,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1763442727443,0.4661,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442727619,0.951,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442728859,0.291,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763442729881,0.291,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763442729882,1.242,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763442730081,0.4661,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442730425,1.242,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442730957,0.951,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442731267,1.242,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442732261,0.951,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442732573,1.242,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763442733156,5.50486416,3017.1,3015.5,0.001]
["bitfinex","ETHUSD",1763442733360,0.6279,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763442733571,0.6279,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1763442733572,0.90699264,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1763442733784,0.04145249,3015.5,3013.3,0.001]
["bitfinex","ETHUSD",1763442733928,0.4661,3015.3,3013.4,6.54396273]
["bitfinex","ETHUSD",1763442734122,0.4661,3015.3,3013.9,0.90699264]
["bitfinex","ETHUSD",1763442734328,0.4661,3015.3,3013.5,1.31821954]
["bitfinex","ETHUSD",1763442734329,0.4849,3015.2,3013.5,1.3323865]
["bitfinex","ETHUSD",1763442734563,0.4661,3015.3,3014.2,6.18976273]
["bitfinex","ETHUSD",1763442734778,0.291,3015.2,3015.0,6.18976273]
["bitfinex","ETHUSD",1763442734926,0.1618,3016.0,3015.1,0.90699264]
["bitfinex","ETHUSD",1763442735125,0.291,3015.9,3015.0,0.90699264]
["bitfinex","ETHUSD",1763442735427,0.1618,3016.0,3015.0,0.90699264]
["bitfinex","ETHUSD",1763442735670,2.687,3015.9,3015.1,0.70967554]
["bitfinex","ETHUSD",1763442736079,0.1618,3016.0,3015.3,6.18976273]
["bitfinex","ETHUSD",1763442736326,0.291,3015.8,3015.3,6.18976273]
["bitfinex","ETHUSD",1763442736623,0.291,3015.8,3015.1,0.70967554]
["bitfinex","ETHUSD",1763442736775,0.291,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1763442736971,0.291,3015.8,3015.3,0.73427347]
["bitfinex","ETHUSD",1763442737398,0.291,3015.8,3014.6,0.90699264]
["bitfinex","ETHUSD",1763442737399,0.4661,3015.4,3014.6,0.90699264]
["bitfinex","ETHUSD",1763442737595,0.4849,3015.7,3014.6,0.90699264]
["bitfinex","ETHUSD",1763442737896,0.291,3015.8,3014.6,0.90699264]
["bitfinex","ETHUSD",1763442738097,0.291,3015.7,3015.1,6.18976273]
["bitfinex","ETHUSD",1763442738318,0.291,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1763442738632,0.4849,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1763442738828,0.291,3016.2,3015.8,0.90699264]
["bitfinex","ETHUSD",1763442739040,0.291,3016.1,3015.8,0.90699264]
["bitfinex","ETHUSD",1763442739329,0.291,3016.0,3015.9,0.42229723]
["bitfinex","ETHUSD",1763442739641,0.0986,3017.0,3016.0,1.31249664]
["bitfinex","ETHUSD",1763442739969,0.0986,3017.0,3015.9,6.78915996]
["bitfinex","ETHUSD",1763442739970,0.291,3016.9,3015.9,0.59939723]
["bitfinex","ETHUSD",1763442740233,0.291,3016.8,3016.0,1.31249664]
["bitfinex","ETHUSD",1763442740579,0.5946,3017.0,3016.0,1.31249664]
["bitfinex","ETHUSD",1763442740784,0.291,3016.9,3016.2,1.31249664]
["bitfinex","ETHUSD",1763442740984,0.291,3016.9,3016.3,0.79435765]
["bitfinex","ETHUSD",1763442741296,0.291,3016.8,3016.3,0.79435765]
["bitfinex","ETHUSD",1763442741514,0.496,3017.4,3016.3,0.79435765]
["bitfinex","ETHUSD",1763442741720,0.1986,3017.7,3016.5,0.405504]
["bitfinex","ETHUSD",1763442741887,0.1986,3017.7,3016.9,0.405504]
["bitfinex","ETHUSD",1763442742082,0.291,3017.6,3016.9,0.405504]
["bitfinex","ETHUSD",1763442742840,0.291,3017.6,3017.1,0.90699264]
["bitfinex","ETHUSD",1763442742841,0.52121775,3017.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763442743029,0.52121775,3017.5,3017.2,0.42215435]
["bitfinex","ETHUSD",1763442743237,0.002,3018.2,3017.4,0.1771]
["bitfinex","ETHUSD",1763442743409,0.002,3018.9,3018.1,6.18976273]
["bitfinex","ETHUSD",1763442743773,0.002,3018.9,3018.6,0.405504]
["bitfinex","ETHUSD",1763442744411,0.1946,3019.5,3018.8,0.405504]
["bitfinex","ETHUSD",1763442744608,0.1946,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763442744807,0.291,3019.4,3018.8,0.405504]
["bitfinex","ETHUSD",1763442745111,0.291,3019.4,3018.9,0.70308725]
["bitfinex","ETHUSD",1763442745311,1.73540032,3019.3,3018.2,2.06649743]
["bitfinex","ETHUSD",1763442745608,0.1946,3018.8,3018.2,0.90699264]
["bitfinex","ETHUSD",1763442746018,0.1946,3018.8,3018.1,1.31249664]
["bitfinex","ETHUSD",1763442746304,0.1946,3018.8,3018.0,0.405504]
["bitfinex","ETHUSD",1763442746508,0.1946,3018.8,3018.1,0.46260354]
["bitfinex","ETHUSD",1763442746926,0.1946,3018.8,3018.1,1.31249664]
["bitfinex","ETHUSD",1763442747834,0.1946,3018.8,3018.1,0.405504]
["bitfinex","ETHUSD",1763442748907,0.1946,3018.8,3018.1,1.31249664]
["bitfinex","ETHUSD",1763442749105,0.1946,3018.8,3018.1,3.71883468]
["bitfinex","ETHUSD",1763442749618,0.496,3019.2,3018.1,7.03217751]
["bitfinex","ETHUSD",1763442749837,0.291,3019.1,3018.3,0.405504]
["bitfinex","ETHUSD",1763442750023,0.291,3019.0,3018.3,0.405504]
["bitfinex","ETHUSD",1763442750919,0.496,3019.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763442751117,0.291,3019.5,3018.6,0.7031531]
["bitfinex","ETHUSD",1763442751323,0.291,3019.5,3018.5,0.405504]
["bitfinex","ETHUSD",1763442751523,0.496,3019.4,3018.5,0.405504]
["bitfinex","ETHUSD",1763442752039,0.496,3019.4,3018.5,1.31249664]
["bitfinex","ETHUSD",1763442752540,0.291,3019.3,3018.5,1.31249664]
["bitfinex","ETHUSD",1763442752944,0.291,3019.3,3018.6,3.31279401]
["bitfinex","ETHUSD",1763442753118,0.291,3019.3,3018.7,0.70311707]
["bitfinex","ETHUSD",1763442753507,0.291,3019.3,3018.5,0.90699264]
["bitfinex","ETHUSD",1763442754447,0.291,3019.2,3018.4,7.03153102]
["bitfinex","ETHUSD",1763442754643,0.291,3019.2,3018.4,6.62602702]
["bitfinex","ETHUSD",1763442755015,0.291,3019.2,3018.3,7.03175056]
["bitfinex","ETHUSD",1763442755221,2.394,3019.1,3018.3,7.03175056]
["bitfinex","ETHUSD",1763442755444,2.394,3019.1,3018.4,0.79796355]
["bitfinex","ETHUSD",1763442755754,1.197,3019.0,3018.5,0.405504]
["bitfinex","ETHUSD",1763442755910,0.496,3019.7,3018.7,0.405504]
["bitfinex","ETHUSD",1763442757113,0.002,3019.2,3018.9,0.405504]
["bitfinex","ETHUSD",1763442757314,0.1946,3020.0,3019.1,0.1771]
["bitfinex","ETHUSD",1763442757547,0.002,3019.6,3019.1,0.1771]
["bitfinex","ETHUSD",1763442758331,0.002,3019.6,3019.1,0.3542]
["bitfinex","ETHUSD",1763442758860,0.002,3019.9,3019.5,0.1771]
["bitfinex","ETHUSD",1763442759057,0.291,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1763442759363,0.002,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1763442759524,0.291,3020.6,3019.9,0.405504]
["bitfinex","ETHUSD",1763442759724,0.291,3020.6,3019.9,0.1771]
["bitfinex","ETHUSD",1763442759962,0.291,3020.6,3020.5,0.1771]
["bitfinex","ETHUSD",1763442760136,0.002,3020.7,3020.5,0.1771]
["bitfinex","ETHUSD",1763442760343,0.291,3020.6,3020.5,0.1771]
["bitfinex","ETHUSD",1763442760540,0.4629,3021.7,3020.6,0.1771]
["bitfinex","ETHUSD",1763442760858,0.1946,3022.3,3020.6,0.1771]
["bitfinex","ETHUSD",1763442761087,0.6575,3021.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1763442761427,0.6575,3021.4,3020.3,4.01367622]
["bitfinex","ETHUSD",1763442761428,0.4629,3021.3,3020.3,4.01367622]
["bitfinex","ETHUSD",1763442761629,0.4629,3021.3,3020.3,7.32460559]
["bitfinex","ETHUSD",1763442761855,0.291,3021.2,3020.3,7.32460559]
["bitfinex","ETHUSD",1763442762042,0.291,3021.2,3020.3,4.01367622]
["bitfinex","ETHUSD",1763442762226,0.1946,3021.4,3020.3,4.01367622]
["bitfinex","ETHUSD",1763442762227,0.291,3021.1,3020.4,0.405504]
["bitfinex","ETHUSD",1763442762432,0.1946,3022.3,3020.4,0.405504]
["bitfinex","ETHUSD",1763442762433,0.1935,3021.6,3020.4,0.582604]
["bitfinex","ETHUSD",1763442762630,0.291,3021.5,3020.6,0.405504]
["bitfinex","ETHUSD",1763442762832,0.7539,3021.5,3020.6,0.405504]
["bitfinex","ETHUSD",1763442763046,0.4629,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1763442763265,0.1935,3021.6,3020.8,0.405504]
["bitfinex","ETHUSD",1763442763574,0.291,3021.5,3020.8,0.405504]
["bitfinex","ETHUSD",1763442763736,0.291,3021.5,3020.8,1.10815259]
["bitfinex","ETHUSD",1763442763931,0.291,3021.5,3020.5,0.71028635]
["bitfinex","ETHUSD",1763442764242,0.291,3021.5,3019.9,6.62273584]
["bitfinex","ETHUSD",1763442764243,0.7539,3021.5,3019.9,6.62273584]
["bitfinex","ETHUSD",1763442764443,0.7539,3021.5,3020.0,0.90699264]
["bitfinex","ETHUSD",1763442764630,0.4629,3021.4,3020.0,0.90699264]
["bitfinex","ETHUSD",1763442764827,0.4629,3021.4,3020.1,0.405504]
["bitfinex","ETHUSD",1763442765265,0.4629,3021.4,3019.9,3.48846792]
["bitfinex","ETHUSD",1763442765266,2.394,3021.3,3019.9,1.08409264]
["bitfinex","ETHUSD",1763442765770,0.4629,3021.2,3019.7,6.62317448]
["bitfinex","ETHUSD",1763442766075,0.291,3021.1,3019.8,0.582604]
["bitfinex","ETHUSD",1763442766241,0.291,3021.1,3019.9,1.30232912]
["bitfinex","ETHUSD",1763442766472,0.291,3021.0,3020.0,0.405504]
["bitfinex","ETHUSD",1763442766669,0.29,3020.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763442766884,0.29,3020.9,3020.3,6.58620067]
["bitfinex","ETHUSD",1763442767082,0.6564,3020.8,3019.9,1.30232912]
["bitfinex","ETHUSD",1763442767391,0.29,3020.7,3019.9,3.31135661]
["bitfinex","ETHUSD",1763442767770,0.29,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1763442768301,0.29,3020.7,3019.5,2.00802776]
["bitfinex","ETHUSD",1763442768302,0.4629,3020.6,3019.6,3.31169691]
["bitfinex","ETHUSD",1763442768462,0.4629,3020.6,3019.5,1.75551561]
["bitfinex","ETHUSD",1763442768665,0.4629,3020.6,3019.6,0.90957171]
["bitfinex","ETHUSD",1763442768871,0.4629,3020.6,3019.7,0.405504]
["bitfinex","ETHUSD",1763442769090,0.4629,3020.6,3019.8,3.31147758]
["bitfinex","ETHUSD",1763442769406,0.4629,3020.6,3019.7,0.405504]
["bitfinex","ETHUSD",1763442769999,0.29,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763442770605,0.7529,3020.5,3019.8,0.24745805]
["bitfinex","ETHUSD",1763442771300,0.7529,3020.5,3019.9,3.31136792]
["bitfinex","ETHUSD",1763442771458,0.7529,3020.5,3019.9,3.66725052]
["bitfinex","ETHUSD",1763442771663,0.7529,3020.5,3019.9,0.3558826]
["bitfinex","ETHUSD",1763442771989,0.4629,3020.4,3019.8,0.24745805]
["bitfinex","ETHUSD",1763442772168,0.4629,3020.4,3019.8,1.40696284]
["bitfinex","ETHUSD",1763442773168,0.4629,3020.4,3019.9,1.15950479]
["bitfinex","ETHUSD",1763442774792,0.4629,3020.4,3019.7,1.15950479]
["bitfinex","ETHUSD",1763442774793,0.4676,3020.0,3019.7,1.15950479]
["bitfinex","ETHUSD",1763442774979,0.6611,3019.8,3019.0,1.15950479]
["bitfinex","ETHUSD",1763442775302,0.4676,3019.6,3018.5,1.15950479]
["bitfinex","ETHUSD",1763442775595,0.4676,3019.6,3018.6,1.15950479]
["bitfinex","ETHUSD",1763442775766,0.4629,3019.5,3018.6,1.15950479]
["bitfinex","ETHUSD",1763442776167,0.29,3019.4,3018.6,1.15950479]
["bitfinex","ETHUSD",1763442776697,0.7529,3019.4,3018.6,1.15950479]
["bitfinex","ETHUSD",1763442776893,0.7529,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763442777280,0.9305,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442777474,0.4676,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442777697,0.7576,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442777902,0.29,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442778280,0.7576,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442779788,1.2205,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442780782,0.9305,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442780983,1.2205,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763442781397,0.1935,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1763442781579,0.29,3019.7,3019.2,0.1781]
["bitfinex","ETHUSD",1763442781909,0.29,3019.7,3019.3,1.15950479]
["bitfinex","ETHUSD",1763442782297,0.29,3019.7,3019.6,0.1771]
["bitfinex","ETHUSD",1763442782519,0.002,3020.7,3019.7,0.405504]
["bitfinex","ETHUSD",1763442782808,0.1946,3022.3,3020.8,6.47477981]
["bitfinex","ETHUSD",1763442782993,0.1946,3022.3,3021.4,6.47477981]
["bitfinex","ETHUSD",1763442783196,0.1946,3022.3,3021.5,2.16523686]
["bitfinex","ETHUSD",1763442783382,0.1946,3022.3,3021.6,4.87854109]
["bitfinex","ETHUSD",1763442783581,0.29,3022.2,3021.7,1.16355888]
["bitfinex","ETHUSD",1763442783984,0.29,3022.2,3021.8,0.1771]
["bitfinex","ETHUSD",1763442784215,0.29,3022.2,3021.8,1.34065888]
["bitfinex","ETHUSD",1763442784503,0.29,3022.2,3021.8,2.17411901]
["bitfinex","ETHUSD",1763442784708,0.29,3022.2,3021.6,1.16355888]
["bitfinex","ETHUSD",1763442784709,0.1935,3021.9,3021.6,1.16355888]
["bitfinex","ETHUSD",1763442784912,0.6611,3021.9,3021.4,1.16355888]
["bitfinex","ETHUSD",1763442785121,0.1935,3021.9,3021.4,0.30859972]
["bitfinex","ETHUSD",1763442785309,0.1935,3022.8,3021.4,1.4721586]
["bitfinex","ETHUSD",1763442785507,1.196,3021.8,3021.5,7.78278772]
["bitfinex","ETHUSD",1763442785825,0.4629,3022.6,3021.7,1.34065888]
["bitfinex","ETHUSD",1763442786025,0.29,3022.5,3021.7,1.34065888]
["bitfinex","ETHUSD",1763442786318,0.29,3022.5,3021.7,0.63956116]
["bitfinex","ETHUSD",1763442786487,0.4805,3022.4,3021.5,1.16355888]
["bitfinex","ETHUSD",1763442787387,0.4805,3022.4,3021.5,4.47315019]
["bitfinex","ETHUSD",1763442787601,0.4805,3022.4,3021.5,7.78276461]
["bitfinex","ETHUSD",1763442787804,0.4805,3022.4,3021.5,4.4731552]
["bitfinex","ETHUSD",1763442788025,0.4805,3022.4,3021.4,0.66618548]
["bitfinex","ETHUSD",1763442788378,0.4805,3022.4,3021.2,1.34065888]
["bitfinex","ETHUSD",1763442788379,0.4805,3022.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763442788616,0.05839597,3022.4,3021.4,0.46504924]
["bitfinex","ETHUSD",1763442788934,0.29,3022.5,3021.4,0.46504924]
["bitfinex","ETHUSD",1763442789639,0.29,3022.5,3021.2,0.65611172]
["bitfinex","ETHUSD",1763442789640,0.661,3021.5,3021.2,0.65611172]
["bitfinex","ETHUSD",1763442789806,0.48,3021.3,3020.6,3.31057624]
["bitfinex","ETHUSD",1763442790007,0.29,3021.4,3020.6,4.47413512]
["bitfinex","ETHUSD",1763442790208,0.29,3021.4,3020.7,0.44741351]
["bitfinex","ETHUSD",1763442790648,0.29,3021.4,3020.7,1.61097239]
["bitfinex","ETHUSD",1763442791199,0.29,3021.4,3020.7,2.08097239]
["bitfinex","ETHUSD",1763442791707,0.29,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1763442791911,0.181,3021.9,3021.3,0.1771]
["bitfinex","ETHUSD",1763442792154,0.29,3021.8,3021.0,1.16355888]
["bitfinex","ETHUSD",1763442792295,0.29,3021.8,3021.1,0.20705515]
["bitfinex","ETHUSD",1763442792503,0.7705,3021.8,3020.8,1.16355888]
["bitfinex","ETHUSD",1763442793027,0.4805,3021.7,3020.8,1.16355888]
["bitfinex","ETHUSD",1763442793639,0.4805,3021.7,3020.6,0.65884905]
["bitfinex","ETHUSD",1763442793640,0.661,3020.9,3020.6,0.65884905]
["bitfinex","ETHUSD",1763442793846,0.5291,3020.8,3020.1,4.61536106]
["bitfinex","ETHUSD",1763442793999,0.5291,3020.8,3020.2,1.49466467]
["bitfinex","ETHUSD",1763442794205,0.5291,3020.8,3020.2,1.16355888]
["bitfinex","ETHUSD",1763442795149,0.181,3021.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763442795312,0.181,3021.3,3020.3,1.56906288]
["bitfinex","ETHUSD",1763442795836,0.181,3021.3,3020.4,6.6216395]
["bitfinex","ETHUSD",1763442796039,0.181,3021.3,3020.5,0.8862832]
["bitfinex","ETHUSD",1763442796509,0.181,3021.3,3020.5,2.04984208]
["bitfinex","ETHUSD",1763442797604,1.486,3021.8,3020.6,1.63355888]
["bitfinex","ETHUSD",1763442797605,0.29,3021.8,3020.6,1.63355888]
["bitfinex","ETHUSD",1763442797827,0.183,3021.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1763442797828,0.7705,3021.7,3020.7,3.31049094]
["bitfinex","ETHUSD",1763442798036,0.7705,3021.7,3020.5,1.16355888]
["bitfinex","ETHUSD",1763442798037,0.661,3020.8,3020.5,1.16355888]
["bitfinex","ETHUSD",1763442798200,0.5291,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763442799603,0.4665,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763442800407,0.4914,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763442800622,0.29,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763442801209,0.4927,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763442801848,0.29,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763442802053,4.39917103,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1763442802054,0.183,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1763442802256,0.183,3021.9,3020.9,1.16355888]
["bitfinex","ETHUSD",1763442802554,0.52050597,3021.6,3021.0,1.16355888]
["bitfinex","ETHUSD",1763442802848,0.52050597,3021.6,3021.1,0.1771]
["bitfinex","ETHUSD",1763442803017,0.52050597,3021.6,3021.3,1.16355888]
["bitfinex","ETHUSD",1763442803418,0.29,3021.5,3021.3,1.16355888]
["bitfinex","ETHUSD",1763442803941,0.29,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1763442804145,0.52050597,3021.6,3021.4,4.0880362]
["bitfinex","ETHUSD",1763442804869,0.52050597,3021.6,3021.5,0.9747]
["bitfinex","ETHUSD",1763442805275,2.91250597,3021.6,3021.5,0.4938]
["bitfinex","ETHUSD",1763442805473,0.002,3021.9,3021.5,2.13825888]
["bitfinex","ETHUSD",1763442805681,0.29,3021.6,3021.4,9.14309848]
["bitfinex","ETHUSD",1763442805832,0.29,3021.6,3021.5,1.24529191]
["bitfinex","ETHUSD",1763442806037,0.002,3021.9,3021.5,1.73909191]
["bitfinex","ETHUSD",1763442806263,0.002,3021.9,3021.7,4.4702189]
["bitfinex","ETHUSD",1763442806770,0.002,3022.3,3021.8,0.4938]
["bitfinex","ETHUSD",1763442806950,0.002,3022.3,3021.9,0.82734143]
["bitfinex","ETHUSD",1763442807270,0.29,3022.2,3021.9,1.98816496]
["bitfinex","ETHUSD",1763442807474,0.29,3022.2,3022.0,1.16082353]
["bitfinex","ETHUSD",1763442807771,0.29,3022.2,3022.1,0.1407]
["bitfinex","ETHUSD",1763442807969,0.29,3022.2,3022.1,0.2609765]
["bitfinex","ETHUSD",1763442808145,0.29,3022.2,3022.1,1.16082353]
["bitfinex","ETHUSD",1763442808336,0.29,3022.2,3022.1,0.65112287]
["bitfinex","ETHUSD",1763442808542,0.29,3022.2,3022.1,0.6345]
["bitfinex","ETHUSD",1763442808739,0.002,3022.3,3022.1,2.37983832]
["bitfinex","ETHUSD",1763442808978,0.1944,3023.6,3022.2,2.11967647]
["bitfinex","ETHUSD",1763442809275,0.1944,3023.6,3022.8,1.16189962]
["bitfinex","ETHUSD",1763442809276,0.29,3023.1,3022.8,1.16189962]
["bitfinex","ETHUSD",1763442809440,0.29,3023.1,3022.9,1.16189962]
["bitfinex","ETHUSD",1763442810187,0.29,3023.1,3022.8,1.16189962]
["bitfinex","ETHUSD",1763442810554,0.29,3023.1,3022.8,1.78319484]
["bitfinex","ETHUSD",1763442810874,0.29,3023.1,3022.9,1.16189962]
["bitfinex","ETHUSD",1763442811060,0.1944,3023.6,3022.9,1.74284944]
["bitfinex","ETHUSD",1763442811260,0.1944,3023.6,3023.0,1.16143238]
["bitfinex","ETHUSD",1763442811675,0.1944,3025.0,3023.2,0.405504]
["bitfinex","ETHUSD",1763442811848,0.4927,3024.8,3023.8,1.16048236]
["bitfinex","ETHUSD",1763442812476,0.52006793,3024.6,3023.9,1.16048236]
["bitfinex","ETHUSD",1763442812680,0.52006793,3024.6,3024.0,1.16048236]
["bitfinex","ETHUSD",1763442812987,0.4927,3025.5,3024.5,0.4938]
["bitfinex","ETHUSD",1763442813168,0.29,3025.4,3024.3,1.16048236]
["bitfinex","ETHUSD",1763442813680,0.29,3025.4,3024.4,1.64138236]
["bitfinex","ETHUSD",1763442814070,0.1944,3026.3,3025.3,0.1589]
["bitfinex","ETHUSD",1763442814383,0.1944,3029.0,3025.4,4.46581608]
["bitfinex","ETHUSD",1763442814384,0.29,3026.2,3025.4,4.46581608]
["bitfinex","ETHUSD",1763442814545,0.29,3026.2,3025.3,3.46433627]
["bitfinex","ETHUSD",1763442814746,0.7827,3026.2,3025.3,0.1589]
["bitfinex","ETHUSD",1763442815080,0.4427,3026.4,3025.3,3.46431601]
["bitfinex","ETHUSD",1763442815245,2.39,3026.3,3025.3,0.6398]
["bitfinex","ETHUSD",1763442815454,2.39,3026.3,3025.3,3.94522675]
["bitfinex","ETHUSD",1763442815649,2.39,3026.3,3025.3,7.25068406]
["bitfinex","ETHUSD",1763442815981,3.49686965,3028.1,3025.4,2.10516105]
["bitfinex","ETHUSD",1763442815982,3.3026308,3027.9,3025.4,2.10516105]
["bitfinex","ETHUSD",1763442816145,3.3026308,3027.9,3025.5,0.405504]
["bitfinex","ETHUSD",1763442816146,0.04128273,3027.9,3025.5,0.405504]
["bitfinex","ETHUSD",1763442816345,3.30316585,3027.4,3025.4,4.93740663]
["bitfinex","ETHUSD",1763442816668,3.49686343,3028.1,3025.4,2.10516105]
["bitfinex","ETHUSD",1763442816669,0.271,3026.9,3025.4,2.10516105]
["bitfinex","ETHUSD",1763442816877,0.271,3026.9,3025.3,0.1589]
["bitfinex","ETHUSD",1763442817251,3.30278678,3027.8,3025.3,0.1589]
["bitfinex","ETHUSD",1763442817252,0.7493,3026.8,3025.3,0.1589]
["bitfinex","ETHUSD",1763442817560,0.1923,3025.4,3024.8,0.1896]
["bitfinex","ETHUSD",1763442817769,0.289,3025.3,3024.3,0.1896]
["bitfinex","ETHUSD",1763442817969,0.289,3025.3,3024.4,0.39693404]
["bitfinex","ETHUSD",1763442818489,0.4603,3025.2,3023.6,1.63358236]
["bitfinex","ETHUSD",1763442818668,0.4603,3025.2,3023.9,3.30688321]
["bitfinex","ETHUSD",1763442818875,0.4603,3025.2,3023.9,0.90699264]
["bitfinex","ETHUSD",1763442819667,0.4603,3025.2,3023.8,3.30709657]
["bitfinex","ETHUSD",1763442819875,0.4603,3025.2,3023.9,1.3089074]
["bitfinex","ETHUSD",1763442820499,0.4603,3025.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1763442820666,0.4603,3025.2,3024.0,3.7799783]
["bitfinex","ETHUSD",1763442820865,0.4603,3025.2,3024.1,0.1896]
["bitfinex","ETHUSD",1763442822000,0.4603,3025.2,3024.0,0.90699264]
["bitfinex","ETHUSD",1763442822298,0.4603,3025.2,3024.1,0.66645898]
["bitfinex","ETHUSD",1763442822662,0.4603,3025.2,3024.1,4.16281034]
["bitfinex","ETHUSD",1763442823165,0.1923,3025.4,3024.2,6.94787981]
["bitfinex","ETHUSD",1763442823379,0.289,3025.3,3024.3,1.44174591]
["bitfinex","ETHUSD",1763442823589,0.289,3025.2,3024.3,1.91484591]
["bitfinex","ETHUSD",1763442824361,0.1923,3024.4,3023.9,1.97752186]
["bitfinex","ETHUSD",1763442824566,0.289,3024.3,3023.9,0.66861446]
["bitfinex","ETHUSD",1763442824787,0.289,3024.3,3023.8,3.30702804]
["bitfinex","ETHUSD",1763442825297,2.39,3024.2,3023.8,3.30702804]
["bitfinex","ETHUSD",1763442825495,0.6526,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763442825699,0.7493,3025.5,3024.4,6.47477981]
["bitfinex","ETHUSD",1763442825887,0.7493,3025.5,3024.5,0.64747798]
["bitfinex","ETHUSD",1763442826692,0.7493,3025.5,3024.5,3.95378692]
["bitfinex","ETHUSD",1763442826881,0.7493,3025.5,3024.5,0.64747798]
["bitfinex","ETHUSD",1763442827483,0.7493,3025.5,3024.5,3.95379866]
["bitfinex","ETHUSD",1763442828482,0.7493,3025.5,3024.5,0.64747798]
["bitfinex","ETHUSD",1763442828801,0.7493,3025.5,3023.9,0.90699264]
["bitfinex","ETHUSD",1763442828802,0.30504453,3025.4,3023.8,0.66062378]
["bitfinex","ETHUSD",1763442829005,0.1906,3023.9,3023.1,0.1407]
["bitfinex","ETHUSD",1763442829177,0.289,3023.8,3023.1,0.1407]
["bitfinex","ETHUSD",1763442829507,0.289,3023.8,3023.1,1.04769264]
["bitfinex","ETHUSD",1763442829713,0.289,3023.8,3023.1,3.44854647]
["bitfinex","ETHUSD",1763442830011,0.289,3023.8,3023.2,0.34485465]
["bitfinex","ETHUSD",1763442830534,0.289,3023.8,3023.1,0.1407]
["bitfinex","ETHUSD",1763442831107,0.289,3023.8,3023.1,0.79723761]
["bitfinex","ETHUSD",1763442831306,0.289,3023.8,3023.1,4.10503858]
["bitfinex","ETHUSD",1763442831819,0.289,3023.8,3023.1,0.79723761]
["bitfinex","ETHUSD",1763442832125,0.289,3023.8,3023.1,0.65753761]
["bitfinex","ETHUSD",1763442832328,0.289,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1763442832830,0.289,3023.8,3023.2,0.33089632]
["bitfinex","ETHUSD",1763442833016,0.289,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1763442833737,0.50164008,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1763442833920,0.4603,3024.4,3023.1,0.1906]
["bitfinex","ETHUSD",1763442834121,0.1923,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1763442834428,0.1923,3023.9,3023.1,0.1906]
["bitfinex","ETHUSD",1763442835131,0.1923,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1763442835132,0.4603,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1763442835334,2.39,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1763442835732,0.4603,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763442835934,0.289,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763442836434,0.4603,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763442836595,0.289,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763442836803,0.4603,3023.5,3023.1,0.1906]
["bitfinex","ETHUSD",1763442836804,0.52024175,3023.5,3023.1,0.1906]
["bitfinex","ETHUSD",1763442837046,0.289,3023.3,3023.2,0.41754589]
["bitfinex","ETHUSD",1763442837257,0.289,3023.3,3023.1,0.1906]
["bitfinex","ETHUSD",1763442837542,0.52024175,3023.5,3023.2,7.40297981]
["bitfinex","ETHUSD",1763442837749,0.289,3023.4,3023.2,2.08868236]
["bitfinex","ETHUSD",1763442837900,0.94830949,3025.4,3023.4,0.4551]
["bitfinex","ETHUSD",1763442838100,0.4603,3024.9,3023.4,0.4551]
["bitfinex","ETHUSD",1763442838315,0.4603,3024.9,3023.5,0.20886824]
["bitfinex","ETHUSD",1763442838735,0.4603,3024.9,3023.5,1.3693506]
["bitfinex","ETHUSD",1763442838935,0.4603,3024.9,3023.6,2.540575]
["bitfinex","ETHUSD",1763442839133,0.289,3024.8,3023.8,1.16048236]
["bitfinex","ETHUSD",1763442839503,0.4603,3024.8,3023.8,1.16048236]
["bitfinex","ETHUSD",1763442839708,0.289,3024.7,3023.9,0.4731]
["bitfinex","ETHUSD",1763442840322,0.1923,3025.9,3024.6,7.11947981]
["bitfinex","ETHUSD",1763442840606,0.289,3025.8,3025.1,1.16048236]
["bitfinex","ETHUSD",1763442840811,0.7493,3025.8,3025.0,1.16048236]
["bitfinex","ETHUSD",1763442841120,0.51988192,3025.7,3024.6,1.74072354]
["bitfinex","ETHUSD",1763442841318,0.97357035,3025.7,3024.3,4.46701497]
["bitfinex","ETHUSD",1763442841546,0.97357035,3025.7,3024.4,1.71684312]
["bitfinex","ETHUSD",1763442841820,0.4603,3025.6,3024.4,1.16048236]
["bitfinex","ETHUSD",1763442842024,0.4603,3025.6,3024.2,1.16048236]
["bitfinex","ETHUSD",1763442842025,0.04131548,3025.5,3024.2,1.16048236]
["bitfinex","ETHUSD",1763442842233,0.04131548,3025.5,3024.1,4.46724716]
["bitfinex","ETHUSD",1763442842447,0.4603,3025.4,3024.1,4.66027951]
["bitfinex","ETHUSD",1763442842623,0.4603,3025.4,3024.1,1.35351471]
["bitfinex","ETHUSD",1763442843231,0.4603,3025.4,3024.2,1.16048236]
["bitfinex","ETHUSD",1763442843433,0.4603,3025.4,3024.1,1.35351471]
["bitfinex","ETHUSD",1763442843750,0.4603,3025.4,3024.2,0.48499635]
["bitfinex","ETHUSD",1763442844123,0.4603,3025.4,3024.2,1.64547871]
["bitfinex","ETHUSD",1763442844334,0.4603,3025.4,3024.3,1.16048236]
["bitfinex","ETHUSD",1763442844541,0.4603,3025.4,3024.2,1.13983848]
["bitfinex","ETHUSD",1763442844737,0.04131821,3025.3,3024.2,0.48499635]
["bitfinex","ETHUSD",1763442844961,0.51999572,3025.2,3024.2,0.48499635]
["bitfinex","ETHUSD",1763442845157,0.289,3025.1,3024.3,0.18385111]
["bitfinex","ETHUSD",1763442845362,1.195,3025.0,3024.3,0.18385111]
["bitfinex","ETHUSD",1763442845658,0.1923,3024.9,3024.3,0.18385111]
["bitfinex","ETHUSD",1763442845862,0.1923,3024.9,3024.2,1.83081823]
["bitfinex","ETHUSD",1763442845863,0.6651,3024.9,3024.2,1.83081823]
["bitfinex","ETHUSD",1763442846021,0.6651,3024.9,3024.2,0.67033587]
["bitfinex","ETHUSD",1763442846228,0.6651,3024.9,3024.2,1.16048236]
["bitfinex","ETHUSD",1763442846769,0.6651,3024.9,3024.0,1.80914341]
["bitfinex","ETHUSD",1763442846770,0.51412504,3024.8,3024.0,1.80914341]
["bitfinex","ETHUSD",1763442846927,0.4728,3024.8,3024.0,0.64866105]
["bitfinex","ETHUSD",1763442847121,0.4728,3024.8,3023.9,1.16048236]
["bitfinex","ETHUSD",1763442848747,0.1923,3024.9,3024.0,1.65918236]
["bitfinex","ETHUSD",1763442848953,0.7618,3024.8,3024.2,1.16048236]
["bitfinex","ETHUSD",1763442849187,0.7618,3024.8,3024.3,1.16048236]
["bitfinex","ETHUSD",1763442849710,0.289,3024.8,3024.3,1.16048236]
["bitfinex","ETHUSD",1763442849870,1.09929264,3026.0,3024.3,1.16048236]
["bitfinex","ETHUSD",1763442849871,0.002,3026.4,3025.1,0.4949]
["bitfinex","ETHUSD",1763442850070,0.002,3026.4,3025.8,1.16048236]
["bitfinex","ETHUSD",1763442850384,0.002,3026.4,3026.2,0.87208847]
["bitfinex","ETHUSD",1763442850566,0.002,3026.4,3026.3,0.87208847]
["bitfinex","ETHUSD",1763442850901,0.002,3026.4,3026.2,1.31858236]
["bitfinex","ETHUSD",1763442851199,0.291,3026.4,3026.2,1.31858236]
["bitfinex","ETHUSD",1763442851665,0.291,3026.4,3026.2,1.16048236]
["bitfinex","ETHUSD",1763442852084,0.291,3026.4,3026.3,0.86968045]
["bitfinex","ETHUSD",1763442853110,1.2222,3026.4,3026.3,0.86968045]
["bitfinex","ETHUSD",1763442853278,1.2222,3026.4,3025.7,0.86968045]
["bitfinex","ETHUSD",1763442853483,0.4728,3026.3,3025.7,0.86968045]
["bitfinex","ETHUSD",1763442853720,0.1999,3025.8,3025.7,0.86968045]
["bitfinex","ETHUSD",1763442854035,0.1999,3025.8,3025.6,0.86968045]
["bitfinex","ETHUSD",1763442854183,0.289,3025.7,3025.6,0.86968045]
["bitfinex","ETHUSD",1763442854521,0.289,3025.7,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442854522,1.2202,3025.7,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442854725,0.7618,3025.7,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442855016,0.4728,3025.6,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442855220,1.195,3025.5,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442855383,2.39,3025.5,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442856322,2.8628,3025.5,3025.1,0.86968045]
["bitfinex","ETHUSD",1763442856480,0.002,3026.4,3025.2,0.86968045]
["bitfinex","ETHUSD",1763442856821,0.7618,3026.3,3025.3,0.86968045]
["bitfinex","ETHUSD",1763442856990,0.7618,3026.3,3025.4,0.86968045]
["bitfinex","ETHUSD",1763442857183,0.4728,3026.2,3025.4,0.86968045]
["bitfinex","ETHUSD",1763442858383,0.4728,3026.2,3025.3,0.86968045]
["bitfinex","ETHUSD",1763442859381,0.002,3026.4,3025.3,7.32170066]
["bitfinex","ETHUSD",1763442859628,0.289,3026.3,3025.7,0.86968045]
["bitfinex","ETHUSD",1763442859829,0.289,3026.3,3025.6,0.86968045]
["bitfinex","ETHUSD",1763442859988,0.7564,3026.3,3025.6,0.86968045]
["bitfinex","ETHUSD",1763442860938,0.002,3026.4,3025.8,0.86968045]
["bitfinex","ETHUSD",1763442861235,0.289,3026.3,3025.9,0.86968045]
["bitfinex","ETHUSD",1763442862093,0.289,3026.3,3025.8,1.97968937]
["bitfinex","ETHUSD",1763442862299,0.7564,3026.3,3025.8,0.86968045]
["bitfinex","ETHUSD",1763442862607,0.4674,3026.2,3025.9,0.86968045]
["bitfinex","ETHUSD",1763442863234,0.289,3026.3,3025.9,0.86968045]
["bitfinex","ETHUSD",1763442864527,0.289,3026.3,3025.9,1.40319793]
["bitfinex","ETHUSD",1763442864717,0.289,3026.3,3026.0,0.86968045]
["bitfinex","ETHUSD",1763442865318,2.388,3026.2,3026.0,0.86968045]
["bitfinex","ETHUSD",1763442866003,2.388,3026.2,3026.1,0.86968045]
["bitfinex","ETHUSD",1763442866209,2.388,3026.2,3026.0,1.16048236]
["bitfinex","ETHUSD",1763442867128,2.388,3026.2,3026.1,1.16048236]
["bitfinex","ETHUSD",1763442867798,0.289,3026.3,3026.1,1.16048236]
["bitfinex","ETHUSD",1763442868427,0.289,3026.3,3026.2,1.16048236]
["bitfinex","ETHUSD",1763442868824,0.002,3026.4,3026.2,1.27462059]
["bitfinex","ETHUSD",1763442869036,0.002,3026.4,3026.3,2.72522354]
["bitfinex","ETHUSD",1763442869236,0.291,3026.4,3026.3,6.0295886]
["bitfinex","ETHUSD",1763442870130,0.1962,3027.3,3026.3,9.33395366]
["bitfinex","ETHUSD",1763442870434,0.1962,3027.5,3027.2,0.86701041]
["bitfinex","ETHUSD",1763442870639,0.289,3027.4,3027.0,0.86701041]
["bitfinex","ETHUSD",1763442871049,0.4923,3027.1,3027.0,0.86701041]
["bitfinex","ETHUSD",1763442871425,0.4923,3027.1,3026.8,0.86701041]
["bitfinex","ETHUSD",1763442871426,0.9597,3027.1,3026.8,0.86701041]
["bitfinex","ETHUSD",1763442871721,0.4536,3026.9,3026.5,0.86701041]
["bitfinex","ETHUSD",1763442871850,0.4536,3026.9,3026.3,0.26799041]
["bitfinex","ETHUSD",1763442871851,0.4923,3026.6,3026.3,0.26799041]
["bitfinex","ETHUSD",1763442872164,0.4874,3026.4,3026.3,0.26799041]
["bitfinex","ETHUSD",1763442872972,0.4674,3026.7,3026.3,0.26799041]
["bitfinex","ETHUSD",1763442874254,0.289,3026.6,3026.3,0.26799041]
["bitfinex","ETHUSD",1763442874455,0.289,3026.5,3026.2,1.15601388]
["bitfinex","ETHUSD",1763442874857,0.4923,3026.3,3026.1,1.15601388]
["bitfinex","ETHUSD",1763442875281,2.388,3026.2,3026.1,1.15601388]
["bitfinex","ETHUSD",1763442876450,1.6503,3026.2,3026.1,1.15601388]
["bitfinex","ETHUSD",1763442876685,0.4563,3026.2,3025.6,1.15601388]
["bitfinex","ETHUSD",1763442876851,0.4563,3025.5,3025.3,1.15601388]
["bitfinex","ETHUSD",1763442877059,1.206,3025.4,3025.2,1.15601388]
["bitfinex","ETHUSD",1763442877276,0.595,3025.3,3025.1,1.15701388]
["bitfinex","ETHUSD",1763442877475,1.0557,3025.3,3025.1,1.15701388]
["bitfinex","ETHUSD",1763442877678,0.595,3025.3,3025.1,1.15701388]
["bitfinex","ETHUSD",1763442878067,0.289,3025.3,3025.1,1.15701388]
["bitfinex","ETHUSD",1763442878287,0.289,3025.3,3025.1,1.74172354]
["bitfinex","ETHUSD",1763442878873,0.289,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1763442879255,0.289,3025.3,3025.1,1.74172354]
["bitfinex","ETHUSD",1763442879763,0.1935,3025.9,3025.2,0.1583]
["bitfinex","ETHUSD",1763442879963,0.289,3025.8,3025.6,1.16114571]
["bitfinex","ETHUSD",1763442880164,0.289,3025.8,3025.5,1.16114571]
["bitfinex","ETHUSD",1763442880368,0.1935,3025.9,3025.7,1.16114571]
["bitfinex","ETHUSD",1763442880573,0.289,3025.8,3025.6,1.74171857]
["bitfinex","ETHUSD",1763442881395,0.917,3025.7,3025.5,1.74171857]
["bitfinex","ETHUSD",1763442882493,0.4563,3025.7,3025.5,1.74171857]
["bitfinex","ETHUSD",1763442883605,0.4607,3026.1,3025.5,1.74171857]
["bitfinex","ETHUSD",1763442883803,0.1935,3025.9,3025.7,1.1610968]
["bitfinex","ETHUSD",1763442883972,0.4563,3025.8,3025.7,1.1610968]
["bitfinex","ETHUSD",1763442885009,0.917,3025.8,3025.7,1.1610968]
["bitfinex","ETHUSD",1763442885208,2.111,3025.8,3025.7,1.1610968]
["bitfinex","ETHUSD",1763442885510,3.305,3025.8,3025.7,1.1610968]
["bitfinex","ETHUSD",1763442886312,2.111,3025.8,3025.5,1.1610968]
["bitfinex","ETHUSD",1763442886478,0.306,3025.6,3025.5,1.1610968]
["bitfinex","ETHUSD",1763442886800,0.7667,3025.6,3025.5,1.1620968]
["bitfinex","ETHUSD",1763442887002,0.7667,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442888108,0.7667,3025.6,3025.5,1.1620968]
["bitfinex","ETHUSD",1763442888314,0.7667,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442889779,1.0557,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442890982,1.461204,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442892217,1.09701411,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442892407,1.0557,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442893804,0.7667,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442894025,1.0557,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442894264,1.461204,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442894896,1.98121062,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442895339,3.17521062,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442895501,1.98121062,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763442897648,0.405504,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1763442897803,0.4548,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442898023,1.2045,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442899170,0.9155,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442899466,1.2045,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442900523,0.7438,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442900727,1.2045,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763442900977,5.41705921,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1763442901151,0.6498,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442901335,0.9388,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442901669,0.288,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442901863,0.7443,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442902071,1.205,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442902273,0.1935,3025.9,3024.3,0.001]
["bitfinex","ETHUSD",1763442902438,0.23481002,3025.9,3024.3,0.4713]
["bitfinex","ETHUSD",1763442902639,0.4607,3025.5,3024.6,1.1610968]
["bitfinex","ETHUSD",1763442902868,0.288,3025.4,3024.6,1.1610968]
["bitfinex","ETHUSD",1763442903444,0.288,3025.3,3024.8,1.1610968]
["bitfinex","ETHUSD",1763442903740,0.288,3025.2,3024.8,1.1610968]
["bitfinex","ETHUSD",1763442903975,0.6498,3024.9,3024.6,1.1610968]
["bitfinex","ETHUSD",1763442904276,0.6498,3024.9,3024.3,1.1620968]
["bitfinex","ETHUSD",1763442904277,0.3113,3024.7,3024.3,1.1620968]
["bitfinex","ETHUSD",1763442904439,0.288,3024.6,3024.5,1.1610968]
["bitfinex","ETHUSD",1763442904624,3.49832329,3025.9,3024.5,0.9613]
["bitfinex","ETHUSD",1763442904625,0.4607,3025.7,3024.5,0.9613]
["bitfinex","ETHUSD",1763442904824,0.288,3025.6,3024.8,1.16163398]
["bitfinex","ETHUSD",1763442905224,2.39,3025.5,3024.9,1.16163398]
["bitfinex","ETHUSD",1763442905615,1.195,3025.4,3024.9,1.45196924]
["bitfinex","ETHUSD",1763442905741,2.678,3025.4,3024.9,1.45196924]
["bitfinex","ETHUSD",1763442906073,2.678,3025.4,3025.0,1.16163398]
["bitfinex","ETHUSD",1763442906571,0.51994204,3025.3,3025.0,1.16163398]
["bitfinex","ETHUSD",1763442907338,0.51994204,3025.3,3025.2,0.474]
["bitfinex","ETHUSD",1763442907539,0.80794204,3025.3,3025.2,0.9666]
["bitfinex","ETHUSD",1763442907747,0.80794204,3025.3,3025.2,1.5807272]
["bitfinex","ETHUSD",1763442907942,0.288,3025.3,3025.2,0.6141272]
["bitfinex","ETHUSD",1763442908168,0.288,3025.3,3025.1,1.74250682]
["bitfinex","ETHUSD",1763442908776,0.1823,3025.9,3025.2,0.6012]
["bitfinex","ETHUSD",1763442908942,0.1823,3025.9,3025.4,1.16167015]
["bitfinex","ETHUSD",1763442908943,0.7703,3025.8,3025.4,1.16167015]
["bitfinex","ETHUSD",1763442909141,0.04131275,3025.7,3025.3,1.16167015]
["bitfinex","ETHUSD",1763442909458,0.4526,3025.2,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442909654,0.288,3025.1,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442909832,0.7703,3025.1,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442910163,0.6349,3024.9,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442911067,0.288,3025.1,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442911235,0.4526,3024.9,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442911428,0.80800496,3025.1,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442911658,0.288,3025.1,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442912065,0.4823,3025.7,3024.8,1.16167015]
["bitfinex","ETHUSD",1763442912235,0.288,3025.6,3024.9,1.16167015]
["bitfinex","ETHUSD",1763442912630,0.288,3025.6,3025.0,1.16167015]
["bitfinex","ETHUSD",1763442913157,0.7703,3025.6,3025.0,1.16167015]
["bitfinex","ETHUSD",1763442913558,0.4823,3025.5,3025.0,1.16167015]
["bitfinex","ETHUSD",1763442914282,0.4526,3025.1,3025.0,1.16167015]
["bitfinex","ETHUSD",1763442914485,0.4526,3025.1,3024.4,1.16167015]
["bitfinex","ETHUSD",1763442914486,0.405504,3025.0,3024.4,1.16167015]
["bitfinex","ETHUSD",1763442914654,0.6349,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1763442915204,1.2229,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442915356,3.1306,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442915758,1.195,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442915961,1.483,3024.4,3024.3,1.63667015]
["bitfinex","ETHUSD",1763442916481,1.483,3024.4,3024.3,1.98730785]
["bitfinex","ETHUSD",1763442916927,1.483,3024.4,3024.3,1.63667015]
["bitfinex","ETHUSD",1763442917192,1.483,3024.4,3024.3,2.71010682]
["bitfinex","ETHUSD",1763442917398,0.7406,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442917582,0.288,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442918326,0.288,3024.4,3024.3,0.475]
["bitfinex","ETHUSD",1763442918623,0.288,3024.4,3024.3,1.16610182]
["bitfinex","ETHUSD",1763442918830,1.25323051,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763442919035,0.405504,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1763442919183,0.4525,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442919378,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442919579,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442919881,0.288,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442920789,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442920987,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442921187,0.288,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442921404,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442921613,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442922624,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442922823,0.288,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442923192,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442923393,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442925331,3.6019,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442925517,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442926120,5.42577094,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442926326,1.2119,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442926900,0.9239,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442927241,0.4525,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442927544,0.7405,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442928744,1.26066724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442929597,1.73206724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442930404,1.26066724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442930938,1.73206724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442933846,2.63905988,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442934032,1.73206724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442934227,1.77340321,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442934835,1.26066724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442935461,3.65066724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442935605,0.80816724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442935815,2.00316724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442938150,2.50176724,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442938769,1.9816,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763442938928,0.479,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1763442939121,0.80832777,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1763442939318,0.288,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1763442940460,0.767,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1763442941026,0.767,3024.5,3023.9,0.87276996]
["bitfinex","ETHUSD",1763442941560,0.288,3024.5,3023.9,0.87276996]
["bitfinex","ETHUSD",1763442941718,0.288,3024.5,3024.0,0.87176996]
["bitfinex","ETHUSD",1763442941922,0.479,3024.8,3024.1,1.48446996]
["bitfinex","ETHUSD",1763442942122,0.1823,3025.1,3024.4,0.87176996]
["bitfinex","ETHUSD",1763442942325,0.288,3025.0,3024.4,0.87176996]
["bitfinex","ETHUSD",1763442942748,0.002,3024.5,3024.4,0.87176996]
["bitfinex","ETHUSD",1763442942953,0.29,3024.5,3024.4,0.87176996]
["bitfinex","ETHUSD",1763442943373,0.29,3024.5,3024.3,1.16510182]
["bitfinex","ETHUSD",1763442944287,0.29,3024.5,3024.4,2.11650182]
["bitfinex","ETHUSD",1763442944488,0.29,3024.5,3024.4,0.9514]
["bitfinex","ETHUSD",1763442945270,2.68,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442946067,3.20004616,3024.5,3024.4,2.21250682]
["bitfinex","ETHUSD",1763442946271,3.20004616,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442946491,3.20004616,3024.5,3024.4,0.9514]
["bitfinex","ETHUSD",1763442946690,3.20004616,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442947021,2.00504616,3024.5,3024.3,1.74250682]
["bitfinex","ETHUSD",1763442947393,2.00504616,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442947686,2.00504616,3024.5,3024.4,0.9514]
["bitfinex","ETHUSD",1763442948185,0.81004616,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442949156,0.81004616,3024.5,3024.3,1.74250682]
["bitfinex","ETHUSD",1763442949666,0.81004616,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442951396,0.81004616,3024.5,3024.3,1.74250682]
["bitfinex","ETHUSD",1763442951603,1.28904616,3024.5,3024.4,1.16533629]
["bitfinex","ETHUSD",1763442951777,0.81004616,3024.5,3024.3,1.16533629]
["bitfinex","ETHUSD",1763442951963,0.81004616,3024.5,3024.3,0.87429323]
["bitfinex","ETHUSD",1763442952163,0.9776,3024.4,3024.0,0.87429323]
["bitfinex","ETHUSD",1763442952394,0.479,3024.4,3024.0,0.87429323]
["bitfinex","ETHUSD",1763442952700,0.4986,3024.1,3024.0,0.87429323]
["bitfinex","ETHUSD",1763442952877,0.7866,3024.1,3024.0,0.87429323]
["bitfinex","ETHUSD",1763442953072,1.2656,3024.1,3024.0,0.87429323]
["bitfinex","ETHUSD",1763442953967,0.288,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763442954295,0.288,3024.1,3024.0,0.87451962]
["bitfinex","ETHUSD",1763442954526,0.288,3024.1,3024.0,1.34451962]
["bitfinex","ETHUSD",1763442954664,0.288,3024.1,3024.0,0.47]
["bitfinex","ETHUSD",1763442954863,0.52204616,3024.5,3024.0,1.63533629]
["bitfinex","ETHUSD",1763442955099,0.288,3024.4,3024.2,0.87461852]
["bitfinex","ETHUSD",1763442955396,0.288,3024.4,3024.0,1.63533629]
["bitfinex","ETHUSD",1763442955397,0.288,3024.4,3024.3,0.87461852]
["bitfinex","ETHUSD",1763442955599,0.288,3024.4,3024.3,0.47]
["bitfinex","ETHUSD",1763442955803,0.288,3024.4,3024.3,1.16533629]
["bitfinex","ETHUSD",1763442956010,0.7866,3024.4,3024.3,1.16533629]
["bitfinex","ETHUSD",1763442956302,0.288,3024.4,3024.3,1.16533629]
["bitfinex","ETHUSD",1763442957002,0.288,3024.4,3024.2,1.16533629]
["bitfinex","ETHUSD",1763442957003,1.2656,3024.4,3024.2,1.16533629]
["bitfinex","ETHUSD",1763442957168,0.288,3024.4,3024.3,0.87461536]
["bitfinex","ETHUSD",1763442957573,0.7866,3024.4,3024.3,0.87461536]
["bitfinex","ETHUSD",1763442957811,1.2656,3024.4,3024.2,0.87461536]
["bitfinex","ETHUSD",1763442957971,0.479,3024.3,3024.2,0.87461536]
["bitfinex","ETHUSD",1763442958175,0.9776,3024.3,3024.2,0.87461536]
["bitfinex","ETHUSD",1763442958391,0.9776,3024.3,3024.1,1.16533629]
["bitfinex","ETHUSD",1763442958606,0.479,3024.2,3024.1,1.16533629]
["bitfinex","ETHUSD",1763442958812,0.4986,3024.2,3024.0,1.16533629]
["bitfinex","ETHUSD",1763442959306,0.52012504,3024.2,3024.0,1.16533629]
["bitfinex","ETHUSD",1763442960835,0.42462823,3024.2,3024.1,1.0827]
["bitfinex","ETHUSD",1763442961040,0.002,3024.5,3024.1,1.0827]
["bitfinex","ETHUSD",1763442961041,0.002,3024.5,3024.1,7.53238193]
["bitfinex","ETHUSD",1763442961204,0.002,3024.5,3024.4,0.47]
["bitfinex","ETHUSD",1763442961409,0.002,3024.9,3024.4,0.9514]
["bitfinex","ETHUSD",1763442961730,0.002,3024.9,3024.8,0.47]
["bitfinex","ETHUSD",1763442961931,0.002,3024.9,3024.8,4.46797189]
["bitfinex","ETHUSD",1763442962127,0.002,3024.9,3024.8,4.94937189]
["bitfinex","ETHUSD",1763442962332,0.29,3024.9,3024.8,4.94937189]
["bitfinex","ETHUSD",1763442964527,0.002,3024.9,3024.8,7.27379505]
["bitfinex","ETHUSD",1763442964699,0.29,3024.9,3024.8,4.94937189]
["bitfinex","ETHUSD",1763442964900,0.29,3024.9,3024.8,11.11191944]
["bitfinex","ETHUSD",1763442965321,2.68,3024.9,3024.8,14.34225693]
["bitfinex","ETHUSD",1763442965534,2.68,3024.9,3024.8,12.01891208]
["bitfinex","ETHUSD",1763442965932,1.485,3024.9,3024.8,12.01891208]
["bitfinex","ETHUSD",1763442966332,1.485,3024.9,3024.8,14.34158003]
["bitfinex","ETHUSD",1763442966903,0.29,3024.9,3024.8,14.34158003]
["bitfinex","ETHUSD",1763442968042,0.002,3024.9,3024.8,14.34158003]
["bitfinex","ETHUSD",1763442968215,0.1962,3026.9,3024.9,1.31249664]
["bitfinex","ETHUSD",1763442968431,0.1962,3026.9,3026.1,0.87013154]
["bitfinex","ETHUSD",1763442968432,0.4629,3026.8,3026.1,0.87013154]
["bitfinex","ETHUSD",1763442968626,0.1962,3026.9,3026.3,0.87013154]
["bitfinex","ETHUSD",1763442968954,0.1962,3026.9,3025.7,6.16254755]
["bitfinex","ETHUSD",1763442968955,0.6591,3026.9,3026.4,0.87013154]
["bitfinex","ETHUSD",1763442969156,0.4829,3026.5,3026.0,1.86515806]
["bitfinex","ETHUSD",1763442969327,0.1962,3027.5,3026.4,0.4693]
["bitfinex","ETHUSD",1763442969573,0.1962,3027.5,3026.8,0.87013154]
["bitfinex","ETHUSD",1763442969574,0.288,3027.4,3026.8,0.87013154]
["bitfinex","ETHUSD",1763442970462,0.288,3027.4,3026.7,0.87013154]
["bitfinex","ETHUSD",1763442970756,0.7509,3027.4,3026.8,0.87013154]
["bitfinex","ETHUSD",1763442971123,0.288,3027.4,3026.8,0.87013154]
["bitfinex","ETHUSD",1763442971334,0.288,3027.4,3026.9,0.87013154]
["bitfinex","ETHUSD",1763442971848,0.7509,3027.4,3026.9,0.87013154]
["bitfinex","ETHUSD",1763442972048,0.7509,3027.4,3027.0,0.288]
["bitfinex","ETHUSD",1763442972772,0.04129091,3027.3,3027.0,0.288]
["bitfinex","ETHUSD",1763442972926,0.4829,3027.1,3026.6,0.65884436]
["bitfinex","ETHUSD",1763442973135,0.4829,3027.1,3026.5,1.62103154]
["bitfinex","ETHUSD",1763442973860,0.4829,3027.1,3026.5,0.7509]
["bitfinex","ETHUSD",1763442974282,0.4829,3027.1,3026.5,1.42873207]
["bitfinex","ETHUSD",1763442974447,0.51965726,3027.0,3026.5,1.42873207]
["bitfinex","ETHUSD",1763442975272,2.388,3026.9,3026.5,1.42873207]
["bitfinex","ETHUSD",1763442975478,0.288,3026.8,3026.6,0.70388636]
["bitfinex","ETHUSD",1763442975754,0.288,3026.8,3026.6,0.474]
["bitfinex","ETHUSD",1763442975976,0.288,3026.8,3026.7,0.4693]
["bitfinex","ETHUSD",1763442977193,0.51965726,3027.0,3026.7,5.11735657]
["bitfinex","ETHUSD",1763442977389,0.1915,3028.7,3027.9,6.16254755]
["bitfinex","ETHUSD",1763442977691,0.288,3028.6,3027.9,6.16254755]
["bitfinex","ETHUSD",1763442977892,0.288,3028.6,3028.0,0.136]
["bitfinex","ETHUSD",1763442978049,0.288,3028.6,3028.0,0.5989]
["bitfinex","ETHUSD",1763442978258,0.1915,3028.9,3028.0,0.5989]
["bitfinex","ETHUSD",1763442978486,0.288,3028.5,3028.0,0.5989]
["bitfinex","ETHUSD",1763442978879,0.288,3028.5,3028.1,0.4655]
["bitfinex","ETHUSD",1763442979464,0.288,3028.5,3028.0,0.4629]
["bitfinex","ETHUSD",1763442979465,0.4843,3028.2,3028.0,0.4629]
["bitfinex","ETHUSD",1763442979666,0.33868001,3028.1,3026.8,0.86298885]
["bitfinex","ETHUSD",1763442979865,0.4824,3027.5,3026.6,0.8816]
["bitfinex","ETHUSD",1763442980052,0.287,3027.4,3026.6,0.8816]
["bitfinex","ETHUSD",1763442980251,0.287,3027.4,3026.6,4.29417579]
["bitfinex","ETHUSD",1763442980454,0.287,3027.4,3026.6,0.99024209]
["bitfinex","ETHUSD",1763442980680,0.002,3027.0,3026.6,0.24224209]
["bitfinex","ETHUSD",1763442980891,0.002,3027.0,3026.6,0.70224209]
["bitfinex","ETHUSD",1763442981284,0.002,3027.0,3026.6,4.00625264]
["bitfinex","ETHUSD",1763442981492,0.002,3027.0,3026.6,0.70224209]
["bitfinex","ETHUSD",1763442982809,0.6432,3026.9,3026.6,0.70224209]
["bitfinex","ETHUSD",1763442983212,0.287,3026.8,3026.6,0.46]
["bitfinex","ETHUSD",1763442983507,0.4843,3026.7,3026.5,0.67783207]
["bitfinex","ETHUSD",1763442983718,0.002,3027.0,3026.7,0.4925]
["bitfinex","ETHUSD",1763442983881,0.287,3026.9,3026.8,0.4925]
["bitfinex","ETHUSD",1763442984208,0.287,3026.9,3026.6,1.2125]
["bitfinex","ETHUSD",1763442984393,0.287,3026.9,3026.8,0.4925]
["bitfinex","ETHUSD",1763442984789,0.80655382,3026.9,3026.8,0.4925]
["bitfinex","ETHUSD",1763442985309,3.19455382,3026.9,3026.7,1.48463298]
["bitfinex","ETHUSD",1763442985811,0.80655382,3026.9,3026.6,1.60998885]
["bitfinex","ETHUSD",1763442986108,0.80655382,3026.9,3026.8,0.4925]
["bitfinex","ETHUSD",1763442987409,1.47405382,3026.9,3026.8,0.86298885]
["bitfinex","ETHUSD",1763442987583,1.47405382,3026.9,3026.7,0.86298885]
["bitfinex","ETHUSD",1763442987788,1.47405382,3026.9,3026.8,0.86298885]
["bitfinex","ETHUSD",1763442987987,0.46,3026.8,3026.3,0.36298885]
["bitfinex","ETHUSD",1763442988187,0.90699264,3026.6,3025.8,1.15065181]
["bitfinex","ETHUSD",1763442988416,0.1897,3025.9,3025.0,1.15065181]
["bitfinex","ETHUSD",1763442988612,0.0019,3025.7,3025.0,1.15065181]
["bitfinex","ETHUSD",1763442988818,0.287,3025.8,3025.0,1.15065181]
["bitfinex","ETHUSD",1763442988819,0.287,3025.8,3025.1,0.6497]
["bitfinex","ETHUSD",1763442989204,0.287,3025.8,3025.2,1.15065181]
["bitfinex","ETHUSD",1763442989939,0.747,3025.8,3025.2,1.15065181]
["bitfinex","ETHUSD",1763442990239,0.46,3026.2,3025.2,1.61615181]
["bitfinex","ETHUSD",1763442990423,0.287,3026.1,3025.8,1.15065181]
["bitfinex","ETHUSD",1763442990628,0.6432,3026.9,3025.9,1.15065181]
["bitfinex","ETHUSD",1763442990805,0.287,3026.8,3026.0,0.4925]
["bitfinex","ETHUSD",1763442991001,0.287,3026.8,3026.0,1.64315181]
["bitfinex","ETHUSD",1763442991233,0.287,3026.8,3026.1,0.1842]
["bitfinex","ETHUSD",1763442991940,0.287,3026.8,3026.0,1.15065181]
["bitfinex","ETHUSD",1763442992183,0.747,3026.8,3026.0,1.15065181]
["bitfinex","ETHUSD",1763442992318,0.287,3026.8,3026.1,1.33485181]
["bitfinex","ETHUSD",1763442992951,0.287,3026.8,3026.2,1.61615181]
["bitfinex","ETHUSD",1763442993502,0.287,3026.8,3026.3,1.15065181]
["bitfinex","ETHUSD",1763442993833,0.287,3026.8,3026.4,1.15065181]
["bitfinex","ETHUSD",1763442994038,0.51964363,3026.7,3026.4,1.61615181]
["bitfinex","ETHUSD",1763442994344,0.51964363,3026.7,3026.5,1.61615181]
["bitfinex","ETHUSD",1763442994641,0.51964363,3026.7,3026.6,0.4925]
["bitfinex","ETHUSD",1763442994802,0.51964363,3026.7,3026.6,0.958]
["bitfinex","ETHUSD",1763442995007,0.51964363,3026.7,3026.6,1.55680563]
["bitfinex","ETHUSD",1763442995335,2.90764363,3026.7,3026.5,1.72597771]
["bitfinex","ETHUSD",1763442995635,2.90764363,3026.7,3026.6,0.4925]
["bitfinex","ETHUSD",1763442995800,2.90764363,3026.7,3026.6,1.62621647]
["bitfinex","ETHUSD",1763442996205,2.90764363,3026.7,3026.6,1.16071647]
["bitfinex","ETHUSD",1763442996405,2.388,3026.7,3026.6,2.88669418]
["bitfinex","ETHUSD",1763442997345,0.287,3026.8,3026.6,7.35858804]
["bitfinex","ETHUSD",1763442997526,0.287,3026.8,3026.7,2.67767771]
["bitfinex","ETHUSD",1763442998132,0.3365,3026.8,3026.7,1.72597771]
["bitfinex","ETHUSD",1763442998331,0.287,3026.8,3026.6,2.39419418]
["bitfinex","ETHUSD",1763442998849,0.287,3026.8,3026.7,2.18087771]
["bitfinex","ETHUSD",1763442999154,0.287,3026.8,3026.7,1.72597771]
["bitfinex","ETHUSD",1763442999517,0.287,3026.8,3026.7,2.67767771]
["bitfinex","ETHUSD",1763442999738,0.287,3026.8,3026.7,2.18087771]
["bitfinex","ETHUSD",1763442999942,0.287,3026.8,3026.7,1.72597771]
["bitfinex","ETHUSD",1763443000343,0.8328,3026.8,3026.5,1.16014941]
["bitfinex","ETHUSD",1763443000557,0.8328,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443000558,0.287,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443001066,0.287,3026.7,3026.5,1.16014941]
["bitfinex","ETHUSD",1763443002064,0.287,3026.7,3026.6,1.15914941]
["bitfinex","ETHUSD",1763443002751,0.002,3027.0,3026.6,0.9517]
["bitfinex","ETHUSD",1763443002974,0.287,3026.9,3026.8,1.15902242]
["bitfinex","ETHUSD",1763443003163,0.287,3026.9,3026.7,3.27595064]
["bitfinex","ETHUSD",1763443003363,0.287,3026.9,3026.8,1.72597771]
["bitfinex","ETHUSD",1763443003676,0.287,3026.9,3026.8,2.18087771]
["bitfinex","ETHUSD",1763443003841,0.7499,3026.9,3026.8,1.72597771]
["bitfinex","ETHUSD",1763443004160,0.287,3026.9,3026.8,1.72597771]
["bitfinex","ETHUSD",1763443004556,0.80659833,3026.9,3026.8,1.72597771]
["bitfinex","ETHUSD",1763443004753,0.80659833,3026.9,3026.8,1.73858238]
["bitfinex","ETHUSD",1763443004754,1.53709833,3026.9,3026.8,1.73858238]
["bitfinex","ETHUSD",1763443005073,1.53709833,3026.9,3026.8,1.15930615]
["bitfinex","ETHUSD",1763443005250,3.65739833,3026.9,3026.8,1.15930615]
["bitfinex","ETHUSD",1763443005456,3.19459833,3026.9,3026.8,1.15930615]
["bitfinex","ETHUSD",1763443006265,0.51959833,3026.9,3026.6,1.73858238]
["bitfinex","ETHUSD",1763443006464,1.481,3026.8,3026.7,1.73858238]
["bitfinex","ETHUSD",1763443007592,1.481,3026.8,3026.6,1.73858238]
["bitfinex","ETHUSD",1763443008149,1.481,3026.8,3026.7,2.19348238]
["bitfinex","ETHUSD",1763443008364,1.481,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443009361,1.481,3026.8,3026.5,2.81815078]
["bitfinex","ETHUSD",1763443009897,1.481,3026.8,3026.7,0.4549]
["bitfinex","ETHUSD",1763443010352,0.287,3026.8,3026.7,0.4549]
["bitfinex","ETHUSD",1763443011059,0.287,3026.8,3026.5,0.61323913]
["bitfinex","ETHUSD",1763443011294,0.287,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443011586,0.287,3026.8,3026.5,0.4978]
["bitfinex","ETHUSD",1763443012488,0.287,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443013498,0.2314,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443014546,0.287,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443014772,0.002,3027.0,3026.6,1.74225798]
["bitfinex","ETHUSD",1763443014773,0.287,3026.7,3026.6,1.74225798]
["bitfinex","ETHUSD",1763443015407,2.675,3026.7,3026.6,1.74225798]
["bitfinex","ETHUSD",1763443015790,2.675,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763443016398,0.287,3026.7,3026.6,0.4549]
["bitfinex","ETHUSD",1763443016787,0.002,3027.0,3026.6,0.4549]
["bitfinex","ETHUSD",1763443016788,0.002,3027.0,3026.6,6.18299256]
["bitfinex","ETHUSD",1763443016981,0.002,3027.0,3026.9,0.4549]
["bitfinex","ETHUSD",1763443017212,0.289,3027.0,3026.9,0.860404]
["bitfinex","ETHUSD",1763443017388,0.1015,3028.0,3026.9,7.96462412]
["bitfinex","ETHUSD",1763443017585,0.1015,3028.0,3027.8,1.16085143]
["bitfinex","ETHUSD",1763443017991,0.5,3028.5,3027.8,1.16085143]
["bitfinex","ETHUSD",1763443018190,0.5,3028.5,3027.9,1.16085143]
["bitfinex","ETHUSD",1763443018580,0.287,3028.4,3027.9,1.16085143]
["bitfinex","ETHUSD",1763443018912,0.0495,3028.0,3027.9,1.16085143]
["bitfinex","ETHUSD",1763443019909,0.287,3028.4,3027.9,1.16085143]
["bitfinex","ETHUSD",1763443020115,0.787,3028.4,3027.9,1.16085143]
["bitfinex","ETHUSD",1763443020316,0.287,3028.4,3028.1,1.16085143]
["bitfinex","ETHUSD",1763443020493,0.287,3028.4,3027.9,1.74127715]
["bitfinex","ETHUSD",1763443020494,0.287,3028.4,3028.3,1.74127715]
["bitfinex","ETHUSD",1763443020689,0.287,3028.4,3028.0,2.81850287]
["bitfinex","ETHUSD",1763443021195,0.787,3028.4,3028.0,2.32170287]
["bitfinex","ETHUSD",1763443021522,0.1824,3030.0,3028.3,0.4549]
["bitfinex","ETHUSD",1763443021730,0.1824,3030.0,3029.1,1.16128221]
["bitfinex","ETHUSD",1763443021731,0.787,3029.6,3029.1,1.16128221]
["bitfinex","ETHUSD",1763443021911,0.5,3029.5,3029.2,1.16128221]
["bitfinex","ETHUSD",1763443022094,0.5,3029.5,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443022499,0.2398,3028.9,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443022830,0.5268,3028.9,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443023227,1.04611926,3028.9,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443023432,0.4968,3029.2,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443023433,3.30024155,3030.1,3028.8,1.16128221]
["bitfinex","ETHUSD",1763443023434,0.1032,3031.4,3028.8,2.40330276]
["bitfinex","ETHUSD",1763443023602,0.5,3030.6,3029.6,1.049704]
["bitfinex","ETHUSD",1763443023804,0.1824,3030.8,3029.7,0.405504]
["bitfinex","ETHUSD",1763443024124,0.1824,3030.8,3030.2,1.1584176]
["bitfinex","ETHUSD",1763443024435,0.1824,3030.8,3030.1,1.1584176]
["bitfinex","ETHUSD",1763443024592,0.1824,3030.8,3030.0,1.1584176]
["bitfinex","ETHUSD",1763443024793,0.54124459,3030.7,3029.8,1.1584176]
["bitfinex","ETHUSD",1763443025133,0.287,3030.6,3029.6,1.1584176]
["bitfinex","ETHUSD",1763443025352,0.90699264,3030.5,3029.5,1.1584176]
["bitfinex","ETHUSD",1763443025528,0.241,3029.6,3029.3,1.1584176]
["bitfinex","ETHUSD",1763443025826,0.287,3029.5,3029.1,1.1584176]
["bitfinex","ETHUSD",1763443025992,0.287,3029.4,3029.1,1.1584176]
["bitfinex","ETHUSD",1763443026389,0.287,3029.4,3029.1,0.1838]
["bitfinex","ETHUSD",1763443026627,0.1915,3029.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1763443026825,0.287,3029.7,3029.0,1.1584176]
["bitfinex","ETHUSD",1763443027230,0.7384,3029.7,3029.0,1.1584176]
["bitfinex","ETHUSD",1763443027731,0.1824,3030.8,3029.1,0.6621]
["bitfinex","ETHUSD",1763443027933,0.4514,3030.5,3029.2,0.99048964]
["bitfinex","ETHUSD",1763443028094,0.4514,3030.5,3029.2,0.51218964]
["bitfinex","ETHUSD",1763443028294,0.4514,3030.5,3029.3,0.4783]
["bitfinex","ETHUSD",1763443028528,0.4514,3030.5,3029.2,0.47136362]
["bitfinex","ETHUSD",1763443028722,0.4514,3030.5,3029.1,1.3422176]
["bitfinex","ETHUSD",1763443029316,0.4514,3030.5,3029.1,0.1838]
["bitfinex","ETHUSD",1763443029521,0.573,3029.2,3029.0,1.1584176]
["bitfinex","ETHUSD",1763443029847,0.1982,3029.6,3028.5,4.46037605]
["bitfinex","ETHUSD",1763443030051,0.287,3029.5,3028.5,4.46037605]
["bitfinex","ETHUSD",1763443030642,0.4514,3029.4,3028.4,1.45515691]
["bitfinex","ETHUSD",1763443030842,0.04126365,3029.3,3028.3,0.64569018]
["bitfinex","ETHUSD",1763443031142,0.4514,3029.4,3027.8,0.1893]
["bitfinex","ETHUSD",1763443031143,0.5664,3028.4,3027.8,1.1584176]
["bitfinex","ETHUSD",1763443031305,0.1982,3029.6,3027.8,0.4783]
["bitfinex","ETHUSD",1763443031306,0.287,3028.3,3027.8,0.4783]
["bitfinex","ETHUSD",1763443031506,0.287,3028.3,3027.6,1.1584176]
["bitfinex","ETHUSD",1763443031706,0.287,3028.3,3027.6,4.56190009]
["bitfinex","ETHUSD",1763443031911,0.287,3028.3,3027.6,1.25895611]
["bitfinex","ETHUSD",1763443032441,0.1982,3028.8,3028.2,0.6133]
["bitfinex","ETHUSD",1763443032644,0.287,3028.7,3028.2,0.6133]
["bitfinex","ETHUSD",1763443032850,0.1982,3029.6,3028.6,0.4917]
["bitfinex","ETHUSD",1763443033061,0.16,3029.5,3028.7,0.4917]
["bitfinex","ETHUSD",1763443033407,0.16,3029.5,3028.2,1.8592264]
["bitfinex","ETHUSD",1763443033408,0.5508,3028.8,3028.2,0.1216]
["bitfinex","ETHUSD",1763443033605,0.287,3028.7,3028.2,0.41371314]
["bitfinex","ETHUSD",1763443033849,0.287,3028.7,3028.2,3.71600337]
["bitfinex","ETHUSD",1763443034142,0.4514,3029.5,3028.6,0.4917]
["bitfinex","ETHUSD",1763443034329,0.287,3029.4,3028.6,0.4917]
["bitfinex","ETHUSD",1763443034942,0.287,3029.4,3028.3,0.45074586]
["bitfinex","ETHUSD",1763443035148,0.287,3029.4,3028.3,1.37141185]
["bitfinex","ETHUSD",1763443035350,2.386,3029.3,3028.3,1.37141185]
["bitfinex","ETHUSD",1763443035712,2.386,3029.3,3028.3,3.7529196]
["bitfinex","ETHUSD",1763443035936,1.193,3029.3,3028.4,0.405504]
["bitfinex","ETHUSD",1763443036122,0.4514,3029.2,3028.3,5.03980014]
["bitfinex","ETHUSD",1763443036329,0.4514,3029.2,3028.3,3.30215088]
["bitfinex","ETHUSD",1763443036649,0.6814,3028.4,3028.1,1.7386264]
["bitfinex","ETHUSD",1763443036813,0.7702,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763443037014,0.4832,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443037225,0.9346,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443037660,0.9346,3028.2,3026.7,1.7376264]
["bitfinex","ETHUSD",1763443037874,0.9346,3028.2,3026.8,0.17376264]
["bitfinex","ETHUSD",1763443037875,0.4514,3028.1,3026.8,0.17376264]
["bitfinex","ETHUSD",1763443038077,0.287,3028.0,3026.8,0.17376264]
["bitfinex","ETHUSD",1763443038275,0.287,3027.9,3026.8,0.8482859]
["bitfinex","ETHUSD",1763443038612,0.0412841,3027.8,3026.8,0.17376264]
["bitfinex","ETHUSD",1763443038822,0.1982,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763443038969,0.287,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763443040001,0.1974,3027.5,3026.6,0.3439]
["bitfinex","ETHUSD",1763443040167,0.287,3027.4,3026.7,0.3439]
["bitfinex","ETHUSD",1763443041090,0.1982,3029.0,3026.8,0.405504]
["bitfinex","ETHUSD",1763443041290,0.4897,3028.6,3027.2,1.7376264]
["bitfinex","ETHUSD",1763443041600,0.1982,3029.0,3027.0,6.43003944]
["bitfinex","ETHUSD",1763443041601,0.287,3028.3,3027.4,3.30316443]
["bitfinex","ETHUSD",1763443041800,0.287,3028.3,3027.4,8.34395526]
["bitfinex","ETHUSD",1763443042016,0.287,3028.3,3027.5,0.83439553]
["bitfinex","ETHUSD",1763443042379,0.287,3028.2,3027.5,0.83439553]
["bitfinex","ETHUSD",1763443042994,0.287,3028.2,3027.4,1.7376264]
["bitfinex","ETHUSD",1763443042995,0.7767,3028.2,3027.4,1.7376264]
["bitfinex","ETHUSD",1763443043417,0.6889,3027.5,3027.3,1.7376264]
["bitfinex","ETHUSD",1763443043636,0.287,3027.4,3027.0,1.7376264]
["bitfinex","ETHUSD",1763443044202,0.287,3027.4,3027.1,1.7376264]
["bitfinex","ETHUSD",1763443044430,0.287,3027.4,3027.1,2.24175887]
["bitfinex","ETHUSD",1763443045347,2.386,3027.3,3027.2,1.7376264]
["bitfinex","ETHUSD",1763443045545,2.386,3027.3,3027.1,2.24175887]
["bitfinex","ETHUSD",1763443046045,1.193,3027.3,3027.1,5.0411092]
["bitfinex","ETHUSD",1763443046248,0.1974,3027.9,3027.1,5.0411092]
["bitfinex","ETHUSD",1763443046436,0.287,3027.8,3027.2,2.0815264]
["bitfinex","ETHUSD",1763443047211,0.287,3027.8,3027.3,1.7376264]
["bitfinex","ETHUSD",1763443047639,0.287,3027.8,3027.2,1.7376264]
["bitfinex","ETHUSD",1763443047856,0.287,3027.8,3027.3,3.30327354]
["bitfinex","ETHUSD",1763443048040,0.287,3027.8,3027.7,0.86844673]
["bitfinex","ETHUSD",1763443048689,0.287,3027.8,3027.6,0.86844673]
["bitfinex","ETHUSD",1763443048889,0.287,3027.8,3027.7,0.86844673]
["bitfinex","ETHUSD",1763443049102,0.1974,3027.9,3027.7,0.86844673]
["bitfinex","ETHUSD",1763443049383,0.1974,3027.9,3027.6,0.86844673]
["bitfinex","ETHUSD",1763443049384,0.287,3027.8,3027.6,0.86844673]
["bitfinex","ETHUSD",1763443049692,0.287,3027.8,3027.7,0.86844673]
["bitfinex","ETHUSD",1763443049693,0.7785,3027.8,3027.7,0.86844673]
["bitfinex","ETHUSD",1763443049900,0.1974,3028.6,3027.7,7.29347033]
["bitfinex","ETHUSD",1763443050094,0.287,3028.5,3028.2,0.86746852]
["bitfinex","ETHUSD",1763443050390,0.287,3028.5,3028.3,0.86746852]
["bitfinex","ETHUSD",1763443050890,0.287,3028.4,3027.9,1.73493704]
["bitfinex","ETHUSD",1763443051396,0.4897,3028.9,3028.0,1.73493704]
["bitfinex","ETHUSD",1763443051553,0.287,3028.8,3028.4,0.86766345]
["bitfinex","ETHUSD",1763443051757,0.287,3028.8,3028.6,0.86766345]
["bitfinex","ETHUSD",1763443052058,0.287,3028.8,3028.6,0.34838593]
["bitfinex","ETHUSD",1763443052584,0.287,3028.8,3028.1,5.03732817]
["bitfinex","ETHUSD",1763443052585,0.9812,3028.7,3028.1,5.03732817]
["bitfinex","ETHUSD",1763443052785,0.287,3028.8,3028.1,6.21520993]
["bitfinex","ETHUSD",1763443052990,0.286,3028.7,3028.3,1.73493704]
["bitfinex","ETHUSD",1763443053195,6.43003944,3031.0,3028.1,14.21271317]
["bitfinex","ETHUSD",1763443053196,0.1974,3029.8,3028.7,0.3439]
["bitfinex","ETHUSD",1763443053496,0.286,3029.6,3029.0,1.73272641]
["bitfinex","ETHUSD",1763443054195,0.4897,3029.5,3028.9,5.03416852]
["bitfinex","ETHUSD",1763443054370,0.286,3029.6,3029.0,1.73272641]
["bitfinex","ETHUSD",1763443054760,0.4897,3029.5,3029.0,1.73272641]
["bitfinex","ETHUSD",1763443054998,0.4897,3029.5,3028.9,1.73272641]
["bitfinex","ETHUSD",1763443054999,0.4915,3029.1,3028.9,1.73272641]
["bitfinex","ETHUSD",1763443055293,2.386,3029.0,3028.8,1.73272641]
["bitfinex","ETHUSD",1763443055498,0.9143,3028.9,3028.7,1.73272641]
["bitfinex","ETHUSD",1763443055703,0.002,3028.7,3028.6,1.73272641]
["bitfinex","ETHUSD",1763443056285,0.002,3028.7,3028.4,3.30202814]
["bitfinex","ETHUSD",1763443056614,0.002,3028.7,3028.4,1.00469018]
["bitfinex","ETHUSD",1763443056771,0.002,3028.7,3028.6,1.73556057]
["bitfinex","ETHUSD",1763443056971,0.4822,3028.7,3028.4,1.73556057]
["bitfinex","ETHUSD",1763443057177,0.002,3028.7,3028.4,1.73556057]
["bitfinex","ETHUSD",1763443057410,0.4719,3028.6,3028.4,1.73556057]
["bitfinex","ETHUSD",1763443057616,0.002,3028.7,3028.4,1.73556057]
["bitfinex","ETHUSD",1763443058104,0.002,3028.7,3028.1,0.67015566]
["bitfinex","ETHUSD",1763443058105,0.002,3028.7,3028.5,1.73556057]
["bitfinex","ETHUSD",1763443058312,0.286,3028.6,3028.5,1.73556057]
["bitfinex","ETHUSD",1763443058515,1.2381,3028.6,3028.5,1.73556057]
["bitfinex","ETHUSD",1763443058715,0.002,3028.7,3028.5,1.73556057]
["bitfinex","ETHUSD",1763443058925,0.286,3028.6,3028.5,1.73556057]
["bitfinex","ETHUSD",1763443059128,0.286,3028.6,3028.4,3.30203165]
["bitfinex","ETHUSD",1763443059329,0.286,3028.6,3028.5,1.73645072]
["bitfinex","ETHUSD",1763443059978,0.286,3028.6,3028.2,6.60455277]
["bitfinex","ETHUSD",1763443060221,0.286,3028.6,3028.3,1.23652556]
["bitfinex","ETHUSD",1763443060426,0.286,3028.6,3028.5,1.73590325]
["bitfinex","ETHUSD",1763443060726,0.286,3028.6,3028.5,1.73603897]
["bitfinex","ETHUSD",1763443060922,0.7662,3028.6,3028.5,1.73603897]
["bitfinex","ETHUSD",1763443061121,0.286,3028.6,3028.5,1.73603897]
["bitfinex","ETHUSD",1763443061480,0.002,3028.7,3028.5,0.5175039]
["bitfinex","ETHUSD",1763443061725,0.002,3028.7,3028.6,0.3439]
["bitfinex","ETHUSD",1763443062002,0.288,3028.7,3028.6,0.3439]
["bitfinex","ETHUSD",1763443062213,0.288,3028.7,3028.6,3.98965564]
["bitfinex","ETHUSD",1763443062495,0.288,3028.7,3028.5,3.30196307]
["bitfinex","ETHUSD",1763443062703,0.288,3028.7,3028.4,2.32170287]
["bitfinex","ETHUSD",1763443062901,0.288,3028.7,3028.4,3.3020737]
["bitfinex","ETHUSD",1763443063524,0.288,3028.7,3028.4,6.6041474]
["bitfinex","ETHUSD",1763443063824,0.288,3028.7,3028.3,2.32170287]
["bitfinex","ETHUSD",1763443064032,0.467,3028.4,3028.1,3.30232264]
["bitfinex","ETHUSD",1763443064321,0.7599,3028.7,3028.1,6.12597398]
["bitfinex","ETHUSD",1763443064480,0.7599,3028.7,3028.4,1.73502823]
["bitfinex","ETHUSD",1763443064685,0.288,3028.7,3028.5,1.15667687]
["bitfinex","ETHUSD",1763443065094,0.4802,3028.6,3028.5,1.15667687]
["bitfinex","ETHUSD",1763443065301,0.4719,3030.6,3028.6,0.6878]
["bitfinex","ETHUSD",1763443065519,1.479,3030.5,3029.2,1.5621455]
["bitfinex","ETHUSD",1763443065716,0.51314868,3030.4,3029.8,1.1566415]
["bitfinex","ETHUSD",1763443066035,0.4719,3030.4,3029.8,1.1566415]
["bitfinex","ETHUSD",1763443066324,0.4719,3030.4,3029.7,1.1566415]
["bitfinex","ETHUSD",1763443066325,0.6703,3029.9,3029.7,1.1566415]
["bitfinex","ETHUSD",1763443066483,0.4742,3029.7,3029.6,1.1566415]
["bitfinex","ETHUSD",1763443066688,0.286,3029.8,3029.6,1.1566415]
["bitfinex","ETHUSD",1763443067327,0.1974,3031.1,3029.6,1.1566415]
["bitfinex","ETHUSD",1763443067527,0.4719,3030.3,3030.0,1.1566415]
["bitfinex","ETHUSD",1763443067736,0.286,3030.2,3029.9,1.1566415]
["bitfinex","ETHUSD",1763443068023,0.286,3030.2,3029.3,1.1566415]
["bitfinex","ETHUSD",1763443068214,0.4802,3029.8,3029.3,1.1566415]
["bitfinex","ETHUSD",1763443068410,0.1901,3029.4,3029.3,1.1566415]
["bitfinex","ETHUSD",1763443068616,0.4761,3029.4,3029.3,1.1566415]
["bitfinex","ETHUSD",1763443069011,1.4282,3029.4,3029.3,1.1566415]
["bitfinex","ETHUSD",1763443069211,1.4282,3029.4,3029.2,1.1566415]
["bitfinex","ETHUSD",1763443069556,0.4719,3029.3,3028.7,1.1566415]
["bitfinex","ETHUSD",1763443069859,0.1901,3028.8,3028.6,1.1566415]
["bitfinex","ETHUSD",1763443070025,0.286,3028.7,3028.6,1.15412975]
["bitfinex","ETHUSD",1763443070346,0.286,3028.7,3028.5,1.73502823]
["bitfinex","ETHUSD",1763443071053,0.286,3028.6,3028.5,1.73502823]
["bitfinex","ETHUSD",1763443071955,0.286,3028.6,3028.4,3.30204642]
["bitfinex","ETHUSD",1763443072526,0.286,3028.6,3028.5,0.39614902]
["bitfinex","ETHUSD",1763443072727,0.286,3028.6,3028.4,3.30204642]
["bitfinex","ETHUSD",1763443073023,0.286,3028.6,3028.5,1.73136484]
["bitfinex","ETHUSD",1763443073228,0.286,3028.6,3028.3,0.65944375]
["bitfinex","ETHUSD",1763443073229,0.286,3028.6,3028.3,3.96158807]
["bitfinex","ETHUSD",1763443073550,0.286,3028.6,3028.3,3.30214432]
["bitfinex","ETHUSD",1763443073752,0.286,3028.6,3028.5,1.73316612]
["bitfinex","ETHUSD",1763443073957,1.2381,3028.6,3028.2,1.15591915]
["bitfinex","ETHUSD",1763443074119,0.4742,3028.2,3027.6,1.15591915]
["bitfinex","ETHUSD",1763443074315,0.6703,3027.7,3027.6,1.15591915]
["bitfinex","ETHUSD",1763443074516,1.4282,3027.7,3027.6,1.15591915]
["bitfinex","ETHUSD",1763443074724,1.4282,3027.7,3027.5,1.15591915]
["bitfinex","ETHUSD",1763443074998,1.4282,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1763443074999,0.4719,3027.6,3027.2,1.15591915]
["bitfinex","ETHUSD",1763443075162,0.4719,3027.6,3027.0,1.73316612]
["bitfinex","ETHUSD",1763443075163,0.4802,3027.4,3027.3,1.15591915]
["bitfinex","ETHUSD",1763443075329,0.4802,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1763443075330,0.9521,3027.4,3027.2,1.15591915]
["bitfinex","ETHUSD",1763443075514,0.286,3027.3,3027.2,1.15591915]
["bitfinex","ETHUSD",1763443075719,1.2381,3027.3,3027.2,1.15591915]
["bitfinex","ETHUSD",1763443075963,1.2381,3027.3,3027.0,1.15591915]
["bitfinex","ETHUSD",1763443076119,1.2381,3027.3,3026.8,1.15691915]
["bitfinex","ETHUSD",1763443076120,0.6703,3026.9,3026.8,1.15691915]
["bitfinex","ETHUSD",1763443076449,0.1901,3026.9,3026.8,1.15691915]
["bitfinex","ETHUSD",1763443077219,0.1901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443077838,1.1422,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443079035,0.1901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443079573,0.6703,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443080083,0.4719,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1763443080251,0.286,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1763443080941,0.7579,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1763443081575,0.6703,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443081782,0.71159637,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763443081983,0.71159637,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1763443081984,0.4802,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1763443082187,0.4802,3026.0,3024.9,1.15591915]
["bitfinex","ETHUSD",1763443082348,7.51725176,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443082544,0.405504,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1763443082873,0.90699264,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1763443083044,0.79923051,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1763443083378,0.1901,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763443083553,0.32733871,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443083761,0.7579,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443084165,0.4719,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443084598,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443084763,0.4719,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443084965,0.7579,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443085389,4.05289264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443085782,1.37889264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443085963,1.66489264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443086660,0.1901,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763443086876,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443087399,0.1901,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763443087400,0.1854,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763443087701,0.1901,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763443087868,0.4902,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1763443088071,0.286,3024.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443088273,0.1901,3025.0,3023.6,0.3509]
["bitfinex","ETHUSD",1763443088495,0.1901,3025.0,3023.7,10.57399401]
["bitfinex","ETHUSD",1763443088496,0.286,3024.9,3023.7,10.57399401]
["bitfinex","ETHUSD",1763443088815,0.1901,3025.0,3023.7,10.57399401]
["bitfinex","ETHUSD",1763443088816,0.286,3024.8,3023.7,10.57399401]
["bitfinex","ETHUSD",1763443088974,0.286,3024.8,3023.5,6.17284813]
["bitfinex","ETHUSD",1763443088975,0.1854,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443089313,0.286,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443089599,0.7762,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443089969,0.7762,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443090189,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443090595,0.6756,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443090762,0.1901,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763443090763,0.286,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443090962,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443091809,0.7762,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443092796,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443093005,0.7762,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443095228,1.9712,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443095385,4.07319264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443095588,1.39719264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443095780,1.68319264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443097311,1.39719264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443097481,1.68319264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443097888,1.39719264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443098099,1.68319264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443099622,1.85249264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443099797,2.13849264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443100347,0.90699264,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443100502,0.286,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443100705,0.002,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443100926,0.286,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443101250,0.002,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443101423,0.286,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1763443101623,0.002,3023.8,3023.6,0.3509]
["bitfinex","ETHUSD",1763443101822,0.002,3023.8,3023.7,0.3509]
["bitfinex","ETHUSD",1763443102027,0.288,3023.8,3023.7,0.3509]
["bitfinex","ETHUSD",1763443102339,0.288,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763443102707,0.002,3023.8,3023.7,3.6581064]
["bitfinex","ETHUSD",1763443102903,0.002,3023.8,3023.7,4.74073903]
["bitfinex","ETHUSD",1763443103146,0.286,3023.8,3023.7,11.35515183]
["bitfinex","ETHUSD",1763443103324,0.002,3024.2,3023.7,11.35515183]
["bitfinex","ETHUSD",1763443103325,0.002,3024.2,3023.7,8.04794543]
["bitfinex","ETHUSD",1763443103635,0.002,3024.2,3024.1,0.5279]
["bitfinex","ETHUSD",1763443103844,0.002,3024.2,3024.1,0.8788]
["bitfinex","ETHUSD",1763443104448,0.002,3024.5,3024.1,0.933404]
["bitfinex","ETHUSD",1763443104650,0.286,3024.2,3024.1,0.582504]
["bitfinex","ETHUSD",1763443104811,0.002,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1763443105011,0.286,3024.4,3024.2,0.405504]
["bitfinex","ETHUSD",1763443105351,2.39,3024.3,3024.2,1.91232315]
["bitfinex","ETHUSD",1763443106046,1.481,3024.3,3024.2,1.91232315]
["bitfinex","ETHUSD",1763443106246,0.286,3024.3,3024.2,1.72776815]
["bitfinex","ETHUSD",1763443106450,0.286,3024.3,3024.1,3.48376471]
["bitfinex","ETHUSD",1763443106652,0.286,3024.3,3024.2,0.3509]
["bitfinex","ETHUSD",1763443106847,0.286,3024.3,3024.2,3.65755961]
["bitfinex","ETHUSD",1763443107052,0.286,3024.3,3024.2,4.04101557]
["bitfinex","ETHUSD",1763443107259,0.286,3024.3,3024.2,1.08525596]
["bitfinex","ETHUSD",1763443107446,0.286,3024.3,3024.2,4.04101557]
["bitfinex","ETHUSD",1763443107949,0.286,3024.3,3024.2,4.39191557]
["bitfinex","ETHUSD",1763443108317,0.002,3024.5,3024.2,4.39191557]
["bitfinex","ETHUSD",1763443108318,0.002,3024.5,3024.2,7.69857518]
["bitfinex","ETHUSD",1763443108518,0.002,3024.5,3024.4,0.3509]
["bitfinex","ETHUSD",1763443108962,0.002,3024.5,3024.4,4.00824094]
["bitfinex","ETHUSD",1763443109269,0.288,3024.5,3024.4,4.00824094]
["bitfinex","ETHUSD",1763443109832,0.288,3024.5,3024.4,4.41374494]
["bitfinex","ETHUSD",1763443110943,0.288,3024.5,3024.4,4.00824094]
["bitfinex","ETHUSD",1763443111150,0.288,3024.5,3024.4,4.87503465]
["bitfinex","ETHUSD",1763443111337,0.288,3024.5,3024.4,1.73294139]
["bitfinex","ETHUSD",1763443111538,0.288,3024.5,3024.3,1.15553806]
["bitfinex","ETHUSD",1763443111937,0.288,3024.5,3024.4,0.7018]
["bitfinex","ETHUSD",1763443111938,0.002,3024.5,3024.4,0.7018]
["bitfinex","ETHUSD",1763443112142,0.288,3024.5,3024.4,1.85733806]
["bitfinex","ETHUSD",1763443112337,0.288,3024.5,3024.4,1.15553806]
["bitfinex","ETHUSD",1763443112558,0.288,3024.5,3024.4,1.77505009]
["bitfinex","ETHUSD",1763443112768,0.288,3024.5,3024.4,2.12595009]
["bitfinex","ETHUSD",1763443113073,0.288,3024.5,3024.4,4.62775297]
["bitfinex","ETHUSD",1763443113285,0.288,3024.5,3024.4,2.12803278]
["bitfinex","ETHUSD",1763443113653,0.288,3024.5,3024.4,1.50852075]
["bitfinex","ETHUSD",1763443113852,0.288,3024.5,3024.4,4.81496169]
["bitfinex","ETHUSD",1763443114161,0.288,3024.5,3024.4,4.00824094]
["bitfinex","ETHUSD",1763443114370,0.002,3024.5,3024.4,4.81481078]
["bitfinex","ETHUSD",1763443114575,0.288,3024.5,3024.4,3.65734094]
["bitfinex","ETHUSD",1763443114867,0.288,3024.5,3024.4,4.85768989]
["bitfinex","ETHUSD",1763443115069,0.288,3024.5,3024.4,5.20858989]
["bitfinex","ETHUSD",1763443115070,0.002,3024.5,3024.4,5.20858989]
["bitfinex","ETHUSD",1763443115236,2.678,3024.5,3024.4,5.20858989]
["bitfinex","ETHUSD",1763443116245,0.4925,3026.4,3024.5,0.92636299]
["bitfinex","ETHUSD",1763443116454,0.1813,3028.0,3025.9,0.86838164]
["bitfinex","ETHUSD",1763443116664,0.1813,3028.0,3025.4,3.04925992]
["bitfinex","ETHUSD",1763443116665,0.1813,3028.0,3026.5,0.86838164]
["bitfinex","ETHUSD",1763443116864,0.7785,3027.9,3026.9,0.86838164]
["bitfinex","ETHUSD",1763443117064,0.7785,3027.9,3027.0,0.86838164]
["bitfinex","ETHUSD",1763443117280,0.4925,3027.9,3027.0,0.86838164]
["bitfinex","ETHUSD",1763443117501,0.286,3027.8,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443118275,0.286,3027.8,3027.0,1.7317426]
["bitfinex","ETHUSD",1763443118487,0.1813,3028.0,3027.0,1.7317426]
["bitfinex","ETHUSD",1763443118801,0.286,3027.9,3027.3,0.86838164]
["bitfinex","ETHUSD",1763443119092,0.286,3027.9,3027.2,4.17165982]
["bitfinex","ETHUSD",1763443119260,0.286,3027.9,3027.2,3.30327818]
["bitfinex","ETHUSD",1763443119662,0.4925,3028.3,3027.2,8.34398736]
["bitfinex","ETHUSD",1763443119852,0.286,3028.2,3027.4,0.86838164]
["bitfinex","ETHUSD",1763443120058,0.286,3028.1,3027.4,0.86838164]
["bitfinex","ETHUSD",1763443120280,0.286,3028.1,3027.3,1.21928164]
["bitfinex","ETHUSD",1763443120593,0.286,3028.1,3027.4,0.86948874]
["bitfinex","ETHUSD",1763443120767,0.286,3028.1,3027.3,1.21928164]
["bitfinex","ETHUSD",1763443120971,0.286,3028.1,3027.4,6.60632886]
["bitfinex","ETHUSD",1763443121407,0.002,3028.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1763443121697,0.002,3028.7,3027.5,0.3509]
["bitfinex","ETHUSD",1763443121698,0.286,3028.6,3027.5,0.3509]
["bitfinex","ETHUSD",1763443121863,0.286,3028.5,3027.6,6.17184813]
["bitfinex","ETHUSD",1763443122062,0.286,3028.5,3027.7,0.73911298]
["bitfinex","ETHUSD",1763443122293,0.286,3028.5,3027.7,1.09001298]
["bitfinex","ETHUSD",1763443122958,0.286,3028.5,3027.8,6.6054561]
["bitfinex","ETHUSD",1763443123159,0.286,3028.5,3027.8,6.9563561]
["bitfinex","ETHUSD",1763443123397,0.002,3028.7,3028.4,0.5279]
["bitfinex","ETHUSD",1763443123594,0.286,3028.6,3028.4,0.5279]
["bitfinex","ETHUSD",1763443124281,0.286,3028.6,3028.4,0.177]
["bitfinex","ETHUSD",1763443124801,0.4827,3028.5,3027.5,1.52231156]
["bitfinex","ETHUSD",1763443125015,0.4827,3028.5,3027.5,0.65392992]
["bitfinex","ETHUSD",1763443125016,0.4925,3028.4,3027.5,0.65392992]
["bitfinex","ETHUSD",1763443125172,0.4925,3028.4,3027.5,3.95693719]
["bitfinex","ETHUSD",1763443125499,0.4925,3028.4,3027.5,3.94847122]
["bitfinex","ETHUSD",1763443125500,2.388,3028.3,3027.5,3.94847122]
["bitfinex","ETHUSD",1763443125859,1.194,3028.3,3027.5,0.64546395]
["bitfinex","ETHUSD",1763443126059,0.7785,3028.6,3027.5,3.3030362]
["bitfinex","ETHUSD",1763443126284,0.4925,3028.6,3027.3,6.60651847]
["bitfinex","ETHUSD",1763443126478,0.002,3028.7,3027.4,0.66065185]
["bitfinex","ETHUSD",1763443126479,0.7785,3028.5,3027.4,0.66065185]
["bitfinex","ETHUSD",1763443126712,0.7785,3028.5,3027.2,3.3033748]
["bitfinex","ETHUSD",1763443126861,0.4925,3028.4,3027.2,3.3033748]
["bitfinex","ETHUSD",1763443127062,0.4925,3028.4,3027.2,6.60675746]
["bitfinex","ETHUSD",1763443127365,0.4925,3028.4,3027.1,0.3509]
["bitfinex","ETHUSD",1763443127731,0.4925,3028.4,3026.8,6.60763842]
["bitfinex","ETHUSD",1763443127926,0.4925,3028.4,3026.9,0.74760201]
["bitfinex","ETHUSD",1763443128809,0.4925,3028.4,3027.0,0.3509]
["bitfinex","ETHUSD",1763443129012,0.286,3028.3,3027.0,0.3509]
["bitfinex","ETHUSD",1763443129214,0.4925,3028.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763443129522,0.286,3028.3,3027.1,6.95788358]
["bitfinex","ETHUSD",1763443129691,0.286,3028.3,3027.2,0.69578836]
["bitfinex","ETHUSD",1763443129896,0.7785,3028.3,3027.2,0.69578836]
["bitfinex","ETHUSD",1763443130431,0.1822,3027.3,3026.8,0.86838164]
["bitfinex","ETHUSD",1763443130576,0.286,3027.2,3026.7,4.17221801]
["bitfinex","ETHUSD",1763443130781,0.286,3027.2,3026.7,3.30383637]
["bitfinex","ETHUSD",1763443130982,0.286,3027.2,3026.7,4.4374519]
["bitfinex","ETHUSD",1763443131181,0.286,3027.2,3026.7,5.30583354]
["bitfinex","ETHUSD",1763443131586,0.286,3027.2,3026.7,8.60976191]
["bitfinex","ETHUSD",1763443131790,0.286,3027.2,3026.7,5.30583354]
["bitfinex","ETHUSD",1763443132008,0.286,3027.2,3026.8,0.3509]
["bitfinex","ETHUSD",1763443132324,0.286,3027.2,3026.8,1.74986499]
["bitfinex","ETHUSD",1763443132494,0.1822,3027.5,3026.8,1.39896499]
["bitfinex","ETHUSD",1763443132819,0.286,3027.4,3026.9,0.3509]
["bitfinex","ETHUSD",1763443132992,0.1822,3027.9,3026.9,0.3509]
["bitfinex","ETHUSD",1763443133199,0.286,3027.8,3027.1,3.30349179]
["bitfinex","ETHUSD",1763443133396,0.286,3027.8,3027.1,6.60698358]
["bitfinex","ETHUSD",1763443134018,0.4925,3028.2,3027.1,7.82626522]
["bitfinex","ETHUSD",1763443134195,0.286,3027.7,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443134406,0.286,3027.7,3027.0,0.86838164]
["bitfinex","ETHUSD",1763443134613,0.1822,3027.6,3027.0,4.17197721]
["bitfinex","ETHUSD",1763443135351,2.388,3027.5,3027.0,4.17197721]
["bitfinex","ETHUSD",1763443135522,2.388,3027.5,3027.0,5.08838673]
["bitfinex","ETHUSD",1763443135730,2.388,3027.5,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443136030,2.388,3027.5,3027.0,5.08838384]
["bitfinex","ETHUSD",1763443136226,0.4925,3027.8,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443136227,1.48,3027.4,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443137225,0.4925,3027.8,3027.1,0.86838164]
["bitfinex","ETHUSD",1763443137427,0.286,3027.3,3027.1,4.1717965]
["bitfinex","ETHUSD",1763443137761,0.286,3027.3,3027.1,5.03511964]
["bitfinex","ETHUSD",1763443137913,0.4925,3027.8,3027.1,5.03511964]
["bitfinex","ETHUSD",1763443138111,0.286,3027.7,3027.1,5.03511964]
["bitfinex","ETHUSD",1763443138442,0.4925,3028.3,3027.2,0.86838164]
["bitfinex","ETHUSD",1763443138757,0.286,3028.2,3027.5,0.86838164]
["bitfinex","ETHUSD",1763443138986,0.286,3028.2,3027.6,0.86838164]
["bitfinex","ETHUSD",1763443139162,0.286,3028.2,3027.5,0.86838164]
["bitfinex","ETHUSD",1763443139452,0.1822,3027.6,3027.4,0.86838164]
["bitfinex","ETHUSD",1763443139861,0.1822,3027.6,3027.3,0.86838164]
["bitfinex","ETHUSD",1763443140164,0.1822,3027.9,3027.3,0.86838164]
["bitfinex","ETHUSD",1763443140455,0.1822,3027.9,3027.4,0.86838164]
["bitfinex","ETHUSD",1763443140614,0.1822,3027.9,3027.3,0.86838164]
["bitfinex","ETHUSD",1763443141118,0.002,3028.6,3027.3,0.86838164]
["bitfinex","ETHUSD",1763443141119,0.002,3028.6,3027.8,0.3509]
["bitfinex","ETHUSD",1763443141325,0.002,3028.6,3027.5,0.86838164]
["bitfinex","ETHUSD",1763443141326,0.286,3028.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1763443141618,0.286,3028.5,3028.4,0.86838164]
["bitfinex","ETHUSD",1763443142362,0.286,3028.5,3028.3,1.15784219]
["bitfinex","ETHUSD",1763443142563,0.4925,3028.4,3028.3,0.86511198]
["bitfinex","ETHUSD",1763443142785,0.4925,3028.4,3028.1,1.15784219]
["bitfinex","ETHUSD",1763443142786,0.9752,3028.4,3028.1,0.86511198]
["bitfinex","ETHUSD",1763443143159,0.002,3028.6,3028.3,0.86511198]
["bitfinex","ETHUSD",1763443143496,0.002,3028.6,3028.5,4.81070685]
["bitfinex","ETHUSD",1763443143786,0.288,3028.6,3028.5,4.45980685]
["bitfinex","ETHUSD",1763443144158,0.288,3028.6,3028.5,5.38962794]
["bitfinex","ETHUSD",1763443144358,0.288,3028.6,3028.5,6.21087119]
["bitfinex","ETHUSD",1763443145096,0.288,3028.6,3028.0,5.61814728]
["bitfinex","ETHUSD",1763443145097,1.2632,3028.6,3028.4,1.73676328]
["bitfinex","ETHUSD",1763443145387,1.479,3028.5,3028.4,5.03883698]
["bitfinex","ETHUSD",1763443145593,0.002,3028.6,3028.4,3.6529737]
["bitfinex","ETHUSD",1763443145893,0.286,3028.5,3028.3,5.61779614]
["bitfinex","ETHUSD",1763443146196,0.286,3028.5,3028.4,2.31568438]
["bitfinex","ETHUSD",1763443146401,0.286,3028.5,3028.4,2.66658438]
["bitfinex","ETHUSD",1763443147387,0.286,3028.5,3028.4,3.6529737]
["bitfinex","ETHUSD",1763443147595,0.286,3028.5,3028.4,6.34145101]
["bitfinex","ETHUSD",1763443148186,0.002,3028.6,3028.4,6.69235101]
["bitfinex","ETHUSD",1763443148485,0.002,3028.6,3028.5,0.7018]
["bitfinex","ETHUSD",1763443148690,0.002,3028.6,3028.4,4.01528225]
["bitfinex","ETHUSD",1763443148691,0.288,3028.6,3028.4,4.01528225]
["bitfinex","ETHUSD",1763443148898,0.288,3028.6,3028.4,4.01527893]
["bitfinex","ETHUSD",1763443149053,0.288,3028.6,3028.5,0.75242789]
["bitfinex","ETHUSD",1763443149254,0.002,3028.6,3028.5,0.75242789]
["bitfinex","ETHUSD",1763443149490,0.288,3028.6,3028.5,4.05439255]
["bitfinex","ETHUSD",1763443150338,0.002,3028.8,3028.5,5.31228519]
["bitfinex","ETHUSD",1763443150533,0.002,3028.8,3028.6,4.58681645]
["bitfinex","ETHUSD",1763443150892,0.002,3028.8,3028.7,0.7018]
["bitfinex","ETHUSD",1763443152038,0.288,3028.8,3028.7,4.00354662]
["bitfinex","ETHUSD",1763443152236,0.288,3028.8,3028.7,5.58364791]
["bitfinex","ETHUSD",1763443153393,0.002,3029.0,3028.7,8.88539453]
["bitfinex","ETHUSD",1763443153613,0.286,3028.8,3028.7,4.88184791]
["bitfinex","ETHUSD",1763443153840,0.002,3029.0,3028.7,8.18359453]
["bitfinex","ETHUSD",1763443154065,0.002,3029.0,3028.9,2.67592499]
["bitfinex","ETHUSD",1763443154270,0.002,3029.0,3028.9,3.76187694]
["bitfinex","ETHUSD",1763443154627,0.002,3029.0,3028.9,3.41097694]
["bitfinex","ETHUSD",1763443154954,0.002,3029.0,3028.7,3.30173561]
["bitfinex","ETHUSD",1763443155151,0.286,3028.9,3028.6,2.32502499]
["bitfinex","ETHUSD",1763443155358,2.386,3028.8,3028.6,5.62687625]
["bitfinex","ETHUSD",1763443155532,2.386,3028.8,3028.6,5.62687617]
["bitfinex","ETHUSD",1763443155725,0.002,3029.0,3028.7,0.7018]
["bitfinex","ETHUSD",1763443155945,0.286,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1763443156225,0.002,3029.3,3029.0,0.3509]
["bitfinex","ETHUSD",1763443156423,0.002,3029.3,3029.2,2.67716258]
["bitfinex","ETHUSD",1763443156664,0.002,3029.3,3028.9,1.66339664]
["bitfinex","ETHUSD",1763443156665,0.288,3029.3,3029.1,2.32626258]
["bitfinex","ETHUSD",1763443156835,0.288,3029.3,3029.1,3.34319417]
["bitfinex","ETHUSD",1763443157376,0.9492,3029.2,3028.9,2.32626258]
["bitfinex","ETHUSD",1763443157540,0.48,3029.2,3029.0,1.16364927]
["bitfinex","ETHUSD",1763443157888,0.288,3029.3,3029.0,1.16364927]
["bitfinex","ETHUSD",1763443157889,0.52126638,3029.1,3029.0,0.87309703]
["bitfinex","ETHUSD",1763443158045,0.52126638,3029.1,3028.0,0.65474776]
["bitfinex","ETHUSD",1763443158046,7.08262124,3029.1,3027.8,1.16364927]
["bitfinex","ETHUSD",1763443158232,0.183,3028.0,3027.6,1.16364927]
["bitfinex","ETHUSD",1763443158640,0.48,3027.9,3027.6,1.16364927]
["bitfinex","ETHUSD",1763443158870,0.7762,3027.9,3027.6,1.16364927]
["bitfinex","ETHUSD",1763443159181,0.285,3027.9,3027.6,1.16429774]
["bitfinex","ETHUSD",1763443159332,0.4559,3027.7,3027.6,1.16429774]
["bitfinex","ETHUSD",1763443159663,0.285,3027.9,3027.6,1.16429774]
["bitfinex","ETHUSD",1763443159964,0.285,3027.9,3027.7,1.16370239]
["bitfinex","ETHUSD",1763443160465,0.183,3028.6,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443160466,0.6742,3028.6,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443160653,0.7762,3028.5,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443160851,0.285,3028.4,3027.9,1.16370239]
["bitfinex","ETHUSD",1763443161053,0.285,3028.4,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443161054,0.7762,3028.4,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443161260,0.6369,3027.9,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443161461,0.4912,3028.3,3027.8,1.45462002]
["bitfinex","ETHUSD",1763443161777,0.4912,3028.3,3027.9,1.16370239]
["bitfinex","ETHUSD",1763443161958,0.285,3028.2,3027.9,1.16370239]
["bitfinex","ETHUSD",1763443162154,0.4559,3028.0,3027.9,1.16370239]
["bitfinex","ETHUSD",1763443162326,0.4559,3028.0,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443162533,0.285,3027.9,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443162780,0.9796,3027.9,3027.8,1.16370239]
["bitfinex","ETHUSD",1763443163278,0.285,3027.9,3027.7,1.74547391]
["bitfinex","ETHUSD",1763443163480,0.285,3027.8,3027.7,1.9200213]
["bitfinex","ETHUSD",1763443163638,0.285,3027.8,3027.7,1.22608999]
["bitfinex","ETHUSD",1763443163835,0.285,3027.8,3027.5,3.3030413]
["bitfinex","ETHUSD",1763443164035,0.6742,3028.6,3027.8,3.30272805]
["bitfinex","ETHUSD",1763443164238,0.285,3028.5,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443164440,0.4559,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443164933,0.9471,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443165331,3.3331,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443165535,2.1401,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443166766,1.6489,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443167334,0.285,3028.2,3028.1,1.16381402]
["bitfinex","ETHUSD",1763443167536,0.181,3028.9,3028.1,8.18133369]
["bitfinex","ETHUSD",1763443167773,0.285,3028.8,3028.5,1.16248756]
["bitfinex","ETHUSD",1763443168284,0.7762,3028.8,3028.6,1.16248756]
["bitfinex","ETHUSD",1763443168461,0.285,3028.7,3028.6,1.16248756]
["bitfinex","ETHUSD",1763443168660,0.7409,3028.7,3028.1,6.26172547]
["bitfinex","ETHUSD",1763443168843,0.7409,3028.7,3028.2,3.92846434]
["bitfinex","ETHUSD",1763443169277,0.4912,3028.6,3028.2,3.92846434]
["bitfinex","ETHUSD",1763443169890,0.285,3028.5,3028.3,0.459]
["bitfinex","ETHUSD",1763443170074,0.285,3028.4,3028.3,2.32626258]
["bitfinex","ETHUSD",1763443170273,0.002,3029.1,3028.4,0.4844]
["bitfinex","ETHUSD",1763443170469,0.285,3029.0,3028.9,1.16463606]
["bitfinex","ETHUSD",1763443170684,0.285,3029.0,3028.8,3.30153978]
["bitfinex","ETHUSD",1763443171270,0.002,3029.1,3028.8,3.30153978]
["bitfinex","ETHUSD",1763443171470,0.285,3029.0,3028.8,3.30153978]
["bitfinex","ETHUSD",1763443171707,0.285,3029.0,3028.8,3.76053978]
["bitfinex","ETHUSD",1763443172009,0.285,3029.0,3028.5,2.32626258]
["bitfinex","ETHUSD",1763443172305,0.285,3028.9,3028.5,8.93017555]
["bitfinex","ETHUSD",1763443172516,0.285,3028.9,3028.4,2.32626258]
["bitfinex","ETHUSD",1763443172517,0.4559,3028.6,3028.4,2.32626258]
["bitfinex","ETHUSD",1763443172725,0.466,3028.9,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443172726,0.4559,3028.2,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443173024,0.4559,3028.2,3027.6,4.086643]
["bitfinex","ETHUSD",1763443173025,0.285,3028.1,3027.6,2.32626258]
["bitfinex","ETHUSD",1763443173200,0.285,3028.1,3027.1,0.1297]
["bitfinex","ETHUSD",1763443173201,0.2054,3027.7,3027.3,2.32626258]
["bitfinex","ETHUSD",1763443173384,0.285,3027.6,3027.3,0.56297524]
["bitfinex","ETHUSD",1763443173592,0.285,3027.6,3027.3,3.86623406]
["bitfinex","ETHUSD",1763443173776,0.7762,3027.6,3027.2,3.00182121]
["bitfinex","ETHUSD",1763443174202,0.7762,3027.6,3027.2,0.67555863]
["bitfinex","ETHUSD",1763443174517,0.4912,3027.5,3027.1,2.32626258]
["bitfinex","ETHUSD",1763443174675,0.285,3027.6,3027.1,6.20893709]
["bitfinex","ETHUSD",1763443174874,0.285,3027.5,3027.1,6.28329038]
["bitfinex","ETHUSD",1763443175111,0.285,3027.5,3027.1,6.40346221]
["bitfinex","ETHUSD",1763443175326,2.386,3027.4,3027.1,3.62016209]
["bitfinex","ETHUSD",1763443175484,2.386,3027.4,3027.1,6.28329825]
["bitfinex","ETHUSD",1763443175671,0.181,3027.9,3027.1,3.10001587]
["bitfinex","ETHUSD",1763443175874,0.7612,3027.8,3027.7,1.16364014]
["bitfinex","ETHUSD",1763443176087,0.7612,3027.8,3027.6,1.16364014]
["bitfinex","ETHUSD",1763443176314,0.9266,3027.7,3027.6,1.16364014]
["bitfinex","ETHUSD",1763443176931,0.9266,3027.7,3027.2,1.16364014]
["bitfinex","ETHUSD",1763443177085,0.9266,3027.7,3025.9,0.1839]
["bitfinex","ETHUSD",1763443177086,0.51748682,3027.6,3027.0,1.16364014]
["bitfinex","ETHUSD",1763443177290,0.51748682,3027.6,3025.9,6.4408745]
["bitfinex","ETHUSD",1763443177291,0.4762,3027.6,3026.6,1.16364014]
["bitfinex","ETHUSD",1763443177625,0.04128819,3027.5,3026.6,1.16364014]
["bitfinex","ETHUSD",1763443177785,0.6434,3026.7,3026.6,1.16364014]
["bitfinex","ETHUSD",1763443178227,1.4046,3026.7,3026.5,1.16364014]
["bitfinex","ETHUSD",1763443178427,0.4762,3027.3,3026.6,1.16364014]
["bitfinex","ETHUSD",1763443178627,0.193,3026.9,3026.5,1.16364014]
["bitfinex","ETHUSD",1763443179082,0.4504,3026.6,3026.5,1.16364014]
["bitfinex","ETHUSD",1763443179290,0.193,3026.9,3026.5,4.46776713]
["bitfinex","ETHUSD",1763443179485,0.193,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1763443179731,0.7612,3027.8,3026.9,1.16464014]
["bitfinex","ETHUSD",1763443180023,0.7612,3027.8,3027.0,1.16364014]
["bitfinex","ETHUSD",1763443180202,0.4762,3027.7,3027.0,1.16364014]
["bitfinex","ETHUSD",1763443180400,0.4762,3027.7,3027.1,0.1961]
["bitfinex","ETHUSD",1763443180615,0.285,3027.6,3027.3,1.16364014]
["bitfinex","ETHUSD",1763443181299,0.193,3027.9,3027.4,1.16364014]
["bitfinex","ETHUSD",1763443181300,0.285,3027.5,3027.4,1.16364014]
["bitfinex","ETHUSD",1763443181503,0.285,3027.5,3027.3,0.4768]
["bitfinex","ETHUSD",1763443181723,0.285,3027.5,3027.2,6.60672224]
["bitfinex","ETHUSD",1763443182118,0.285,3027.4,3027.2,6.60672224]
["bitfinex","ETHUSD",1763443182293,0.002,3028.4,3027.8,0.4748]
["bitfinex","ETHUSD",1763443182492,0.002,3028.4,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443182493,0.7612,3028.3,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443182908,0.4762,3028.2,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443183233,0.002,3028.4,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443183440,0.285,3028.1,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443184034,0.002,3028.4,3027.8,1.16053212]
["bitfinex","ETHUSD",1763443184246,0.285,3028.0,3027.8,1.16053212]
["bitfinex","ETHUSD",1763443184818,0.6434,3027.9,3027.8,1.16053212]
["bitfinex","ETHUSD",1763443185002,0.6434,3027.9,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443185203,2.386,3027.8,3027.7,1.16053212]
["bitfinex","ETHUSD",1763443186204,2.386,3027.8,3027.6,1.74077362]
["bitfinex","ETHUSD",1763443187117,2.386,3027.8,3027.7,1.74077362]
["bitfinex","ETHUSD",1763443187439,1.193,3027.8,3027.7,1.74077362]
["bitfinex","ETHUSD",1763443187977,0.002,3028.4,3027.7,0.97916994]
["bitfinex","ETHUSD",1763443188123,0.285,3028.3,3028.2,1.16330614]
["bitfinex","ETHUSD",1763443188319,0.7612,3028.3,3028.1,1.16330614]
["bitfinex","ETHUSD",1763443188517,0.9266,3028.2,3028.1,1.16330614]
["bitfinex","ETHUSD",1763443188822,0.9266,3028.2,3028.1,1.16343923]
["bitfinex","ETHUSD",1763443189024,0.9266,3028.2,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443189258,0.285,3028.1,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443190060,1.2116,3028.1,3027.9,1.74495921]
["bitfinex","ETHUSD",1763443190230,0.7354,3028.1,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443190431,1.2116,3028.1,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443190636,1.2116,3028.1,3027.9,1.74495921]
["bitfinex","ETHUSD",1763443190836,1.2116,3028.1,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443191233,0.7354,3028.1,3027.9,1.74495921]
["bitfinex","ETHUSD",1763443191446,0.285,3028.1,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443191964,0.002,3028.4,3028.0,1.74495921]
["bitfinex","ETHUSD",1763443192165,0.285,3028.3,3028.2,1.16433432]
["bitfinex","ETHUSD",1763443192467,0.7612,3028.3,3028.2,1.16433432]
["bitfinex","ETHUSD",1763443192669,1.2116,3028.3,3028.1,1.16433432]
["bitfinex","ETHUSD",1763443192833,0.4762,3028.2,3028.1,1.16433432]
["bitfinex","ETHUSD",1763443193171,0.9266,3028.2,3028.1,1.16433432]
["bitfinex","ETHUSD",1763443193468,0.9266,3028.2,3028.0,1.16433432]
["bitfinex","ETHUSD",1763443193676,0.0221,3028.0,3027.8,1.74495921]
["bitfinex","ETHUSD",1763443193970,0.0221,3028.0,3027.7,1.74495921]
["bitfinex","ETHUSD",1763443194193,0.4983,3028.0,3027.7,1.74495921]
["bitfinex","ETHUSD",1763443194329,0.193,3027.9,3027.7,1.74495921]
["bitfinex","ETHUSD",1763443194524,0.4504,3027.8,3027.3,2.32626258]
["bitfinex","ETHUSD",1763443194836,0.285,3027.7,3027.3,5.62951906]
["bitfinex","ETHUSD",1763443195239,0.002,3028.4,3027.6,0.4748]
["bitfinex","ETHUSD",1763443195497,1.9542,3028.3,3028.0,1.16561961]
["bitfinex","ETHUSD",1763443195700,1.9542,3028.3,3027.9,1.16561961]
["bitfinex","ETHUSD",1763443196197,0.4762,3028.2,3027.9,1.16561961]
["bitfinex","ETHUSD",1763443196569,0.285,3028.1,3027.9,1.16561961]
["bitfinex","ETHUSD",1763443196971,0.9266,3028.0,3027.9,1.16561961]
["bitfinex","ETHUSD",1763443197479,0.4782,3028.4,3027.9,1.16561961]
["bitfinex","ETHUSD",1763443197680,0.4782,3028.4,3027.8,1.74842941]
["bitfinex","ETHUSD",1763443197990,0.285,3028.3,3028.0,1.16576735]
["bitfinex","ETHUSD",1763443198195,0.287,3028.3,3028.1,1.16576735]
["bitfinex","ETHUSD",1763443198397,0.285,3028.2,3028.1,1.16576735]
["bitfinex","ETHUSD",1763443198555,0.7354,3028.2,3028.0,1.74842941]
["bitfinex","ETHUSD",1763443199228,0.4983,3028.1,3028.0,1.74842941]
["bitfinex","ETHUSD",1763443199962,0.285,3028.2,3028.0,1.74842941]
["bitfinex","ETHUSD",1763443200169,0.4504,3028.1,3028.0,1.74842941]
["bitfinex","ETHUSD",1763443200366,0.002,3028.3,3028.1,0.1961]
["bitfinex","ETHUSD",1763443200575,0.002,3028.3,3028.2,1.74905693]
["bitfinex","ETHUSD",1763443200775,0.287,3028.3,3028.2,1.74905693]
["bitfinex","ETHUSD",1763443200974,0.002,3028.3,3028.2,1.74905693]
["bitfinex","ETHUSD",1763443201179,0.7374,3028.3,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443201479,0.287,3028.3,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443201681,0.4762,3028.2,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443201903,0.287,3028.3,3027.8,2.32626258]
["bitfinex","ETHUSD",1763443202073,0.002,3028.3,3027.9,2.32626258]
["bitfinex","ETHUSD",1763443202278,0.002,3028.4,3028.2,0.6613]
["bitfinex","ETHUSD",1763443202486,0.002,3029.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763443202706,0.002,3029.3,3029.1,0.405504]
["bitfinex","ETHUSD",1763443202878,0.285,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1763443203094,0.002,3029.3,3029.2,0.6709]
["bitfinex","ETHUSD",1763443203297,0.002,3029.3,3029.2,3.58790699]
["bitfinex","ETHUSD",1763443203493,0.002,3029.3,3029.2,0.6709]
["bitfinex","ETHUSD",1763443203818,0.6692,3031.0,3029.3,0.405504]
["bitfinex","ETHUSD",1763443203989,0.6692,3031.0,3030.5,1.16484264]
["bitfinex","ETHUSD",1763443204189,0.4762,3030.9,3030.5,1.16484264]
["bitfinex","ETHUSD",1763443204436,0.4483,3030.6,3030.3,1.16484264]
["bitfinex","ETHUSD",1763443204787,0.9242,3030.6,3030.3,1.16484264]
["bitfinex","ETHUSD",1763443205205,3.49104384,3032.2,3030.4,1.16484264]
["bitfinex","ETHUSD",1763443205206,1.193,3030.5,3030.4,1.16484264]
["bitfinex","ETHUSD",1763443205402,2.671,3030.5,3030.4,0.4768]
["bitfinex","ETHUSD",1763443205630,2.671,3030.5,3030.4,0.4748]
["bitfinex","ETHUSD",1763443205829,2.671,3030.5,3030.3,1.74726396]
["bitfinex","ETHUSD",1763443205830,0.285,3030.5,3030.3,1.74726396]
["bitfinex","ETHUSD",1763443205992,0.285,3030.5,3030.4,1.16031869]
["bitfinex","ETHUSD",1763443206193,0.285,3030.5,3030.4,1.64491869]
["bitfinex","ETHUSD",1763443206426,0.285,3030.5,3030.4,3.17385069]
["bitfinex","ETHUSD",1763443206649,0.6673,3032.0,3030.5,0.405504]
["bitfinex","ETHUSD",1763443206931,0.4743,3032.9,3031.2,7.29562774]
["bitfinex","ETHUSD",1763443207091,0.4743,3032.9,3031.0,1.73767626]
["bitfinex","ETHUSD",1763443207092,0.1873,3032.9,3031.7,1.15845084]
["bitfinex","ETHUSD",1763443207292,0.4743,3032.8,3031.5,1.15845084]
["bitfinex","ETHUSD",1763443207601,0.4743,3032.8,3031.3,2.55501361]
["bitfinex","ETHUSD",1763443207807,0.6545,3031.4,3030.7,1.15845084]
["bitfinex","ETHUSD",1763443208004,0.285,3031.3,3030.4,1.15845084]
["bitfinex","ETHUSD",1763443208208,0.1873,3030.8,3030.2,1.15845084]
["bitfinex","ETHUSD",1763443208549,0.285,3030.7,3029.5,1.34185084]
["bitfinex","ETHUSD",1763443208834,0.04124595,3030.6,3029.7,1.15845084]
["bitfinex","ETHUSD",1763443209128,0.04124595,3030.6,3029.4,1.98369592]
["bitfinex","ETHUSD",1763443209129,0.04124595,3030.6,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443209429,0.7593,3030.5,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443209639,0.4743,3030.5,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443209802,0.4743,3030.5,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443210007,0.285,3030.4,3029.4,2.17625116]
["bitfinex","ETHUSD",1763443210218,0.285,3030.4,3029.4,2.83730622]
["bitfinex","ETHUSD",1763443210425,0.51555004,3030.3,3029.4,0.66105506]
["bitfinex","ETHUSD",1763443210618,0.51555004,3030.3,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443210619,0.0412514,3030.2,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443211140,0.4743,3030.1,3029.0,1.34185084]
["bitfinex","ETHUSD",1763443211336,0.4743,3030.1,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443211830,0.285,3030.0,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443212201,0.1873,3029.9,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443212832,0.6616,3029.9,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443213211,0.6616,3029.9,3029.0,2.01515701]
["bitfinex","ETHUSD",1763443213398,0.285,3029.8,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443213800,0.04125821,3029.7,3028.6,1.15845084]
["bitfinex","ETHUSD",1763443214039,0.1873,3028.9,3028.1,1.15845084]
["bitfinex","ETHUSD",1763443214335,0.285,3028.8,3027.8,1.81152237]
["bitfinex","ETHUSD",1763443214538,0.7593,3028.8,3027.7,1.15845084]
["bitfinex","ETHUSD",1763443214899,0.4743,3028.7,3027.6,1.15845084]
["bitfinex","ETHUSD",1763443215097,0.4743,3028.7,3027.7,1.62294085]
["bitfinex","ETHUSD",1763443215403,2.671,3028.6,3027.7,1.62294085]
["bitfinex","ETHUSD",1763443215815,2.671,3028.6,3027.7,4.92576939]
["bitfinex","ETHUSD",1763443216021,0.1873,3028.9,3027.8,1.64205084]
["bitfinex","ETHUSD",1763443216335,0.285,3028.5,3027.9,1.15845084]
["bitfinex","ETHUSD",1763443216533,0.285,3028.5,3027.8,0.4836]
["bitfinex","ETHUSD",1763443216534,0.285,3028.5,3028.0,1.15845084]
["bitfinex","ETHUSD",1763443216719,0.285,3028.5,3028.0,1.49642355]
["bitfinex","ETHUSD",1763443217132,0.285,3028.5,3028.1,0.1155]
["bitfinex","ETHUSD",1763443218135,0.285,3028.5,3028.2,0.87185423]
["bitfinex","ETHUSD",1763443219055,0.285,3028.5,3028.2,1.34275423]
["bitfinex","ETHUSD",1763443219214,0.285,3028.4,3028.2,0.87185423]
["bitfinex","ETHUSD",1763443220016,0.9348,3028.3,3027.9,0.87185423]
["bitfinex","ETHUSD",1763443220442,0.4918,3028.3,3027.8,0.87285423]
["bitfinex","ETHUSD",1763443220645,0.2,3028.9,3027.9,0.87185423]
["bitfinex","ETHUSD",1763443220646,0.285,3028.2,3027.9,0.87185423]
["bitfinex","ETHUSD",1763443220814,0.2,3028.9,3028.0,0.87185423]
["bitfinex","ETHUSD",1763443220815,0.285,3028.1,3028.0,0.87185423]
["bitfinex","ETHUSD",1763443221015,0.285,3028.1,3027.9,0.87185423]
["bitfinex","ETHUSD",1763443221258,0.285,3028.0,3027.9,0.87185423]
["bitfinex","ETHUSD",1763443221550,0.2,3028.9,3028.0,0.4709]
["bitfinex","ETHUSD",1763443221713,0.285,3028.8,3028.1,0.87087664]
["bitfinex","ETHUSD",1763443221913,0.285,3028.8,3028.2,0.87087664]
["bitfinex","ETHUSD",1763443222545,0.2,3028.9,3028.1,1.92697287]
["bitfinex","ETHUSD",1763443222852,0.285,3028.8,3028.1,0.87087664]
["bitfinex","ETHUSD",1763443223973,0.1873,3029.9,3028.2,1.34177664]
["bitfinex","ETHUSD",1763443223974,0.285,3028.7,3028.2,1.34177664]
["bitfinex","ETHUSD",1763443224265,0.285,3028.7,3028.2,0.87087664]
["bitfinex","ETHUSD",1763443224410,0.285,3028.7,3028.3,0.4709]
["bitfinex","ETHUSD",1763443224609,0.285,3028.7,3028.3,0.47441753]
["bitfinex","ETHUSD",1763443224958,0.285,3028.7,3028.2,0.87087664]
["bitfinex","ETHUSD",1763443225120,0.4824,3029.6,3028.6,0.6466]
["bitfinex","ETHUSD",1763443225449,0.285,3029.5,3028.8,3.75706686]
["bitfinex","ETHUSD",1763443226257,0.285,3029.5,3028.8,0.4555]
["bitfinex","ETHUSD",1763443226452,0.285,3029.5,3028.8,3.75711598]
["bitfinex","ETHUSD",1763443227096,0.6697,3029.9,3028.8,7.05875359]
["bitfinex","ETHUSD",1763443227277,0.4824,3030.3,3029.4,0.1872]
["bitfinex","ETHUSD",1763443227595,0.285,3030.2,3029.5,1.62935084]
["bitfinex","ETHUSD",1763443227899,0.285,3030.2,3029.5,1.15845084]
["bitfinex","ETHUSD",1763443228194,0.285,3030.1,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443228367,0.1873,3030.8,3029.3,0.4709]
["bitfinex","ETHUSD",1763443228368,0.285,3030.0,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443228695,0.485,3029.9,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443228852,0.485,3029.9,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443229059,0.4824,3030.6,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443229283,0.285,3030.5,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443229572,0.4824,3030.6,3029.4,4.45942833]
["bitfinex","ETHUSD",1763443229766,0.285,3030.5,3029.5,1.15845084]
["bitfinex","ETHUSD",1763443230188,0.6697,3031.4,3030.4,0.6389]
["bitfinex","ETHUSD",1763443230363,0.285,3031.3,3030.4,0.6389]
["bitfinex","ETHUSD",1763443230790,0.285,3031.3,3030.4,1.79735084]
["bitfinex","ETHUSD",1763443231506,0.285,3031.2,3030.5,3.29978551]
["bitfinex","ETHUSD",1763443231684,0.285,3031.2,3030.4,2.26825084]
["bitfinex","ETHUSD",1763443231685,0.285,3031.2,3030.4,1.15845084]
["bitfinex","ETHUSD",1763443231864,0.4824,3031.1,3030.1,1.15845084]
["bitfinex","ETHUSD",1763443232197,0.285,3031.0,3030.2,1.81275084]
["bitfinex","ETHUSD",1763443232396,0.285,3031.0,3030.1,1.15845084]
["bitfinex","ETHUSD",1763443232694,0.285,3031.0,3030.0,1.15845084]
["bitfinex","ETHUSD",1763443232695,0.485,3030.9,3030.0,1.15845084]
["bitfinex","ETHUSD",1763443233062,0.4824,3030.8,3029.8,1.15845084]
["bitfinex","ETHUSD",1763443233258,0.6918,3029.9,3029.7,1.15845084]
["bitfinex","ETHUSD",1763443233463,0.285,3029.8,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443233996,0.285,3029.8,3029.2,1.15845084]
["bitfinex","ETHUSD",1763443233997,0.4824,3029.7,3029.2,1.15845084]
["bitfinex","ETHUSD",1763443234170,0.4824,3029.7,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443234689,0.285,3029.8,3029.1,1.15845084]
["bitfinex","ETHUSD",1763443235189,0.7674,3029.8,3028.9,1.15845084]
["bitfinex","ETHUSD",1763443235397,2.386,3029.7,3028.9,1.15845084]
["bitfinex","ETHUSD",1763443235597,1.193,3029.7,3028.9,4.45991698]
["bitfinex","ETHUSD",1763443235783,0.285,3029.6,3028.9,4.45997807]
["bitfinex","ETHUSD",1763443236560,0.002,3030.8,3029.5,0.1872]
["bitfinex","ETHUSD",1763443236808,0.4926,3030.5,3029.5,1.34565084]
["bitfinex","ETHUSD",1763443237298,0.4926,3030.5,3029.5,1.15845084]
["bitfinex","ETHUSD",1763443237498,0.4926,3030.5,3029.6,1.15845084]
["bitfinex","ETHUSD",1763443237878,0.5383,3029.7,3029.4,1.15845084]
["bitfinex","ETHUSD",1763443238203,0.5383,3029.7,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443238204,0.4713,3029.5,3029.3,1.15845084]
["bitfinex","ETHUSD",1763443238408,0.4713,3029.5,3028.5,0.4636]
["bitfinex","ETHUSD",1763443238409,0.1812,3029.2,3028.9,1.15845084]
["bitfinex","ETHUSD",1763443238607,0.1812,3029.2,3028.5,1.15845084]
["bitfinex","ETHUSD",1763443238807,0.1823,3028.6,3028.5,1.15845084]
["bitfinex","ETHUSD",1763443238968,0.067,3029.7,3028.4,1.15845084]
["bitfinex","ETHUSD",1763443239165,0.4926,3029.5,3028.4,1.15845084]
["bitfinex","ETHUSD",1763443240306,0.4926,3029.5,3028.4,4.46045499]
["bitfinex","ETHUSD",1763443240506,0.32626229,3029.4,3028.5,1.15845084]
["bitfinex","ETHUSD",1763443240893,0.32626229,3029.4,3028.4,1.15845084]
["bitfinex","ETHUSD",1763443240894,0.1823,3028.6,3028.4,1.15845084]
["bitfinex","ETHUSD",1763443241097,0.285,3028.5,3028.4,1.15845084]
["bitfinex","ETHUSD",1763443241610,0.285,3028.5,3028.3,1.15845084]
["bitfinex","ETHUSD",1763443243102,0.9639,3028.4,3028.3,1.15845084]
["bitfinex","ETHUSD",1763443243305,0.4713,3028.4,3028.0,1.15945084]
["bitfinex","ETHUSD",1763443243629,0.4926,3028.3,3028.0,1.15945084]
["bitfinex","ETHUSD",1763443243792,0.1986,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443243991,0.4926,3029.5,3028.2,0.6563]
["bitfinex","ETHUSD",1763443244220,0.285,3029.4,3028.4,1.63137152]
["bitfinex","ETHUSD",1763443244414,0.285,3029.4,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443244728,0.53386365,3029.3,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443244929,0.53386365,3029.3,3028.3,1.16227152]
["bitfinex","ETHUSD",1763443245088,0.6536,3028.4,3028.3,1.16227152]
["bitfinex","ETHUSD",1763443245292,3.3246,3028.4,3028.0,1.16327152]
["bitfinex","ETHUSD",1763443245526,3.8172,3028.4,3028.0,1.16327152]
["bitfinex","ETHUSD",1763443246087,0.6536,3028.4,3028.0,1.16327152]
["bitfinex","ETHUSD",1763443246328,0.067,3029.7,3028.1,1.34947152]
["bitfinex","ETHUSD",1763443246329,1.478,3028.3,3028.1,1.34947152]
["bitfinex","ETHUSD",1763443246533,0.1823,3029.0,3028.1,2.45213662]
["bitfinex","ETHUSD",1763443246832,0.285,3028.9,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443248163,0.285,3028.8,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443248362,0.1823,3029.0,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443248663,0.285,3028.7,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443248821,0.4926,3029.3,3028.4,4.46434522]
["bitfinex","ETHUSD",1763443249022,0.067,3029.7,3028.6,1.63137152]
["bitfinex","ETHUSD",1763443249247,0.7776,3029.6,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443249456,0.4926,3029.5,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443249656,0.4926,3029.5,3028.8,1.16227152]
["bitfinex","ETHUSD",1763443249856,0.4926,3029.5,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443250055,0.6536,3028.8,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443250277,0.4926,3029.5,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443250557,0.4926,3029.5,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443250762,0.285,3029.4,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443251133,0.7776,3029.4,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443251463,0.7776,3029.4,3028.6,1.16227152]
["bitfinex","ETHUSD",1763443251762,0.4926,3029.3,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443252062,0.4926,3029.3,3028.6,1.16227152]
["bitfinex","ETHUSD",1763443252440,0.6536,3028.7,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443252766,0.6536,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1763443252767,0.1986,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1763443252924,0.2013,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443253365,0.6939,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443253732,0.4863,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443254156,0.9789,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443255239,4.27189264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443256960,1.10829264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443257165,1.39329264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443257365,1.88589264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443258188,1.60089264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443258362,1.10829264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443258689,1.39329264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443258880,2.15589264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443259592,1.2489,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443259790,0.7563,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443260293,0.1823,3028.7,3028.0,0.4701]
["bitfinex","ETHUSD",1763443260493,6.1371769,3030.6,3028.6,0.4691]
["bitfinex","ETHUSD",1763443260663,0.7776,3029.6,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443261065,0.7776,3029.6,3028.4,1.4522663]
["bitfinex","ETHUSD",1763443261264,0.285,3029.5,3028.5,1.16227152]
["bitfinex","ETHUSD",1763443261497,0.4926,3029.6,3028.6,1.16227152]
["bitfinex","ETHUSD",1763443261659,0.285,3029.4,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443261860,0.002,3030.5,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443262161,0.285,3029.6,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443262476,0.285,3029.6,3028.8,0.4636]
["bitfinex","ETHUSD",1763443262477,0.285,3029.5,3029.1,1.34947152]
["bitfinex","ETHUSD",1763443262682,0.285,3029.5,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443262892,0.4926,3029.4,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443263069,0.285,3029.5,3028.7,1.73767626]
["bitfinex","ETHUSD",1763443263070,0.285,3029.5,3028.9,1.16227152]
["bitfinex","ETHUSD",1763443263284,0.285,3029.5,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443263285,0.7776,3029.5,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443264468,0.285,3029.5,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443264669,0.6249,3029.8,3029.0,1.16227152]
["bitfinex","ETHUSD",1763443264872,0.4713,3029.1,3028.9,1.16227152]
["bitfinex","ETHUSD",1763443265067,0.0844,3028.9,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443265303,2.8573,3028.8,3028.3,1.16227152]
["bitfinex","ETHUSD",1763443265515,0.1823,3029.1,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443265719,0.1823,3029.1,3028.5,1.16227152]
["bitfinex","ETHUSD",1763443266011,0.285,3029.0,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443266212,0.285,3028.9,3028.5,1.16227152]
["bitfinex","ETHUSD",1763443266372,0.7455,3028.9,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443266790,0.285,3028.8,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443267232,0.7455,3028.8,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443267369,0.285,3028.8,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443267569,0.4605,3028.7,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443267805,0.4909,3028.5,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443268006,0.285,3028.8,3028.4,1.16227152]
["bitfinex","ETHUSD",1763443268211,0.6428,3029.1,3028.5,1.16227152]
["bitfinex","ETHUSD",1763443268714,0.285,3029.0,3028.6,1.16227152]
["bitfinex","ETHUSD",1763443269217,0.285,3028.9,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443269575,0.4605,3029.5,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443269576,0.285,3028.8,3028.7,1.16227152]
["bitfinex","ETHUSD",1763443269776,0.285,3028.8,3028.6,1.73767626]
["bitfinex","ETHUSD",1763443269977,0.4605,3030.0,3028.7,2.19007626]
["bitfinex","ETHUSD",1763443270217,0.285,3029.7,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443270617,0.7455,3029.7,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443271518,0.285,3029.7,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443271720,0.1802,3029.9,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443271881,0.285,3029.6,3029.3,1.16781643]
["bitfinex","ETHUSD",1763443272514,0.285,3029.6,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443272515,0.4909,3029.4,3029.2,1.16781643]
["bitfinex","ETHUSD",1763443272816,0.7455,3029.6,3028.8,1.16781643]
["bitfinex","ETHUSD",1763443272817,0.0514,3029.2,3028.8,1.16781643]
["bitfinex","ETHUSD",1763443273017,0.4865,3029.1,3028.7,1.16781643]
["bitfinex","ETHUSD",1763443273176,0.285,3029.0,3028.7,1.16781643]
["bitfinex","ETHUSD",1763443273379,0.2348,3028.8,3028.7,1.16781643]
["bitfinex","ETHUSD",1763443273617,0.2348,3028.8,3028.4,1.16881643]
["bitfinex","ETHUSD",1763443273790,0.4909,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443273992,0.002,3029.8,3028.4,0.001]
["bitfinex","ETHUSD",1763443274207,0.4605,3029.7,3028.6,1.16781643]
["bitfinex","ETHUSD",1763443274443,0.4605,3029.7,3028.8,1.16781643]
["bitfinex","ETHUSD",1763443274641,0.002,3029.8,3028.8,1.16781643]
["bitfinex","ETHUSD",1763443274642,0.285,3029.6,3029.1,1.16781643]
["bitfinex","ETHUSD",1763443275265,0.002,3029.8,3029.2,1.62041643]
["bitfinex","ETHUSD",1763443275553,0.002,3030.8,3029.5,2.32968528]
["bitfinex","ETHUSD",1763443275711,0.285,3030.7,3030.4,1.81175285]
["bitfinex","ETHUSD",1763443276437,0.002,3030.8,3030.4,1.81175285]
["bitfinex","ETHUSD",1763443276438,0.002,3030.8,3030.5,2.20422928]
["bitfinex","ETHUSD",1763443276635,0.285,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1763443276842,0.285,3030.7,3030.6,3.75227663]
["bitfinex","ETHUSD",1763443277045,0.285,3030.7,3030.6,4.7096019]
["bitfinex","ETHUSD",1763443278626,0.285,3030.7,3030.6,1.40992527]
["bitfinex","ETHUSD",1763443278830,0.285,3030.7,3030.6,3.75227663]
["bitfinex","ETHUSD",1763443279347,0.285,3030.7,3030.6,5.48964035]
["bitfinex","ETHUSD",1763443279661,0.1913,3032.8,3030.7,0.872104]
["bitfinex","ETHUSD",1763443279815,0.285,3032.7,3031.8,0.1834]
["bitfinex","ETHUSD",1763443280514,0.1913,3032.8,3031.9,0.4666]
["bitfinex","ETHUSD",1763443280840,0.285,3032.7,3031.9,3.76482725]
["bitfinex","ETHUSD",1763443281043,0.1913,3032.9,3031.9,3.76482725]
["bitfinex","ETHUSD",1763443281044,0.285,3032.6,3031.9,7.06308906]
["bitfinex","ETHUSD",1763443281229,0.1913,3032.9,3032.0,0.4666]
["bitfinex","ETHUSD",1763443281430,0.285,3032.8,3032.0,0.4666]
["bitfinex","ETHUSD",1763443281746,0.285,3032.8,3031.8,0.1834]
["bitfinex","ETHUSD",1763443282182,0.285,3032.8,3031.7,0.65639248]
["bitfinex","ETHUSD",1763443282183,0.52641739,3032.7,3031.7,0.65639248]
["bitfinex","ETHUSD",1763443282374,0.6734,3031.8,3030.9,0.1911]
["bitfinex","ETHUSD",1763443282687,0.285,3031.7,3030.9,0.1911]
["bitfinex","ETHUSD",1763443282862,0.285,3031.6,3030.9,0.1911]
["bitfinex","ETHUSD",1763443283250,0.285,3031.6,3030.4,1.34890447]
["bitfinex","ETHUSD",1763443283455,0.285,3031.6,3029.3,2.9121066]
["bitfinex","ETHUSD",1763443283456,0.1913,3030.5,3029.5,0.1985]
["bitfinex","ETHUSD",1763443283754,0.32624868,3030.4,3028.8,1.62390447]
["bitfinex","ETHUSD",1763443283957,0.7702,3030.4,3028.8,0.4666]
["bitfinex","ETHUSD",1763443284210,0.7702,3030.4,3028.8,3.7682337]
["bitfinex","ETHUSD",1763443284500,0.4852,3030.3,3028.8,1.82884414]
["bitfinex","ETHUSD",1763443284710,0.1913,3030.5,3028.8,5.13040159]
["bitfinex","ETHUSD",1763443285006,0.7702,3030.4,3028.9,0.4666]
["bitfinex","ETHUSD",1763443285303,2.384,3030.3,3028.9,1.33285871]
["bitfinex","ETHUSD",1763443285517,0.90699264,3030.3,3029.0,0.59966603]
["bitfinex","ETHUSD",1763443285795,0.7702,3030.2,3029.0,1.06626603]
["bitfinex","ETHUSD",1763443286087,0.7702,3030.2,3029.1,0.6651]
["bitfinex","ETHUSD",1763443286088,0.285,3030.2,3029.1,0.6651]
["bitfinex","ETHUSD",1763443286275,0.285,3030.2,3029.2,0.21310247]
["bitfinex","ETHUSD",1763443286869,0.285,3030.2,3029.2,3.51430158]
["bitfinex","ETHUSD",1763443287753,0.285,3030.2,3029.2,3.98090158]
["bitfinex","ETHUSD",1763443287957,0.6765,3030.9,3029.3,0.4666]
["bitfinex","ETHUSD",1763443288258,0.285,3030.8,3029.5,0.86625871]
["bitfinex","ETHUSD",1763443288459,0.7702,3030.8,3029.5,0.86625871]
["bitfinex","ETHUSD",1763443288969,0.7702,3030.8,3029.3,0.86625871]
["bitfinex","ETHUSD",1763443288970,0.1913,3029.6,3029.3,0.86625871]
["bitfinex","ETHUSD",1763443289168,0.285,3029.5,3028.8,0.86625871]
["bitfinex","ETHUSD",1763443289988,0.1913,3029.9,3028.8,5.29071764]
["bitfinex","ETHUSD",1763443290320,0.1913,3030.2,3028.9,1.33285871]
["bitfinex","ETHUSD",1763443290518,0.1913,3030.5,3029.4,0.86625871]
["bitfinex","ETHUSD",1763443290672,0.285,3030.1,3029.4,0.86625871]
["bitfinex","ETHUSD",1763443290870,0.285,3030.1,3029.5,3.49937473]
["bitfinex","ETHUSD",1763443291074,0.285,3030.1,3029.6,0.43656334]
["bitfinex","ETHUSD",1763443291774,0.285,3030.1,3029.5,1.06475871]
["bitfinex","ETHUSD",1763443293708,0.285,3030.1,3029.5,4.36558097]
["bitfinex","ETHUSD",1763443294011,0.285,3030.1,3029.6,0.86625871]
["bitfinex","ETHUSD",1763443294214,0.285,3030.1,3029.7,0.86625871]
["bitfinex","ETHUSD",1763443294504,0.1913,3030.5,3029.7,0.86625871]
["bitfinex","ETHUSD",1763443294696,0.285,3030.0,3029.7,0.86625871]
["bitfinex","ETHUSD",1763443295212,3.29875784,3031.5,3029.7,0.86625871]
["bitfinex","ETHUSD",1763443295213,0.4852,3031.6,3029.9,1.15730447]
["bitfinex","ETHUSD",1763443295411,1.193,3029.9,3029.8,5.90860859]
["bitfinex","ETHUSD",1763443295707,0.285,3029.9,3029.8,5.44200859]
["bitfinex","ETHUSD",1763443296206,0.4852,3031.5,3029.8,7.50529978]
["bitfinex","ETHUSD",1763443296389,0.4852,3031.5,3030.3,0.87007379]
["bitfinex","ETHUSD",1763443297008,0.04123507,3031.4,3030.3,0.87007379]
["bitfinex","ETHUSD",1763443297204,0.285,3031.3,3030.3,0.87007379]
["bitfinex","ETHUSD",1763443297722,0.1913,3032.0,3030.4,1.36877379]
["bitfinex","ETHUSD",1763443297906,0.285,3031.6,3030.8,0.87007379]
["bitfinex","ETHUSD",1763443298217,0.285,3031.6,3030.9,0.87007379]
["bitfinex","ETHUSD",1763443300214,0.285,3031.6,3030.9,4.16940343]
["bitfinex","ETHUSD",1763443300399,0.285,3031.6,3030.9,0.87007379]
["bitfinex","ETHUSD",1763443300601,0.1913,3032.0,3031.0,0.87007379]
["bitfinex","ETHUSD",1763443300828,0.285,3031.9,3031.2,0.87007379]
["bitfinex","ETHUSD",1763443301031,0.002,3032.8,3031.4,0.87007379]
["bitfinex","ETHUSD",1763443301032,0.285,3031.8,3031.4,0.87007379]
["bitfinex","ETHUSD",1763443301190,0.285,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763443301391,0.285,3031.7,3031.6,4.91539885]
["bitfinex","ETHUSD",1763443301743,0.285,3031.7,3031.6,6.17452345]
["bitfinex","ETHUSD",1763443301907,0.285,3031.7,3031.6,2.87593525]
["bitfinex","ETHUSD",1763443302102,0.1994,3032.7,3031.6,2.37723525]
["bitfinex","ETHUSD",1763443302303,0.7715,3032.6,3031.8,0.86898207]
["bitfinex","ETHUSD",1763443302507,0.1994,3031.7,3031.6,0.86898207]
["bitfinex","ETHUSD",1763443302697,0.285,3031.7,3031.4,0.86898207]
["bitfinex","ETHUSD",1763443303215,0.285,3031.7,3031.5,0.86898207]
["bitfinex","ETHUSD",1763443303416,0.285,3031.7,3031.3,1.16009839]
["bitfinex","ETHUSD",1763443303417,0.285,3031.7,3031.3,0.86898207]
["bitfinex","ETHUSD",1763443303634,0.4747,3031.4,3031.1,0.86898207]
["bitfinex","ETHUSD",1763443303934,0.4865,3031.6,3030.9,0.86898207]
["bitfinex","ETHUSD",1763443303935,0.52773235,3031.6,3030.9,0.86898207]
["bitfinex","ETHUSD",1763443304229,0.4865,3031.6,3031.0,0.86898207]
["bitfinex","ETHUSD",1763443304541,0.285,3031.5,3031.1,0.86898207]
["bitfinex","ETHUSD",1763443304736,0.285,3031.5,3031.2,0.86898207]
["bitfinex","ETHUSD",1763443304928,0.285,3031.5,3031.3,0.86898207]
["bitfinex","ETHUSD",1763443305439,2.384,3031.4,3031.3,0.86898207]
["bitfinex","ETHUSD",1763443305638,2.384,3031.4,3031.2,0.86898207]
["bitfinex","ETHUSD",1763443306022,1.192,3031.4,3031.3,0.86898207]
["bitfinex","ETHUSD",1763443306741,0.285,3031.5,3031.2,0.86898207]
["bitfinex","ETHUSD",1763443308280,0.4865,3031.4,3031.2,0.86898207]
["bitfinex","ETHUSD",1763443308613,0.285,3031.5,3031.1,0.86898207]
["bitfinex","ETHUSD",1763443308808,0.285,3031.4,3031.1,0.86898207]
["bitfinex","ETHUSD",1763443309227,0.7715,3031.4,3031.1,0.86898207]
["bitfinex","ETHUSD",1763443310040,0.7715,3031.4,3030.9,1.16009839]
["bitfinex","ETHUSD",1763443310041,0.4747,3031.2,3030.9,0.86898207]
["bitfinex","ETHUSD",1763443310244,0.4865,3031.3,3030.8,0.86898207]
["bitfinex","ETHUSD",1763443310422,0.4865,3031.3,3030.7,0.86898207]
["bitfinex","ETHUSD",1763443310632,0.002,3031.4,3030.7,1.07189012]
["bitfinex","ETHUSD",1763443310833,0.285,3031.2,3031.0,0.86898207]
["bitfinex","ETHUSD",1763443311142,0.285,3031.2,3030.9,0.86898207]
["bitfinex","ETHUSD",1763443311451,0.7715,3031.2,3030.9,0.86898207]
["bitfinex","ETHUSD",1763443312060,0.4704,3031.0,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443312255,0.284,3030.9,3030.4,0.86898207]
["bitfinex","ETHUSD",1763443312434,0.4834,3030.9,3030.4,0.86898207]
["bitfinex","ETHUSD",1763443312634,0.4834,3030.9,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443313040,0.4834,3030.9,3030.4,0.86898207]
["bitfinex","ETHUSD",1763443313438,0.9699,3030.9,3030.4,0.86898207]
["bitfinex","ETHUSD",1763443313674,0.284,3030.8,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443313959,0.284,3030.8,3030.6,0.86898207]
["bitfinex","ETHUSD",1763443314267,0.4885,3031.4,3030.6,0.86898207]
["bitfinex","ETHUSD",1763443314428,0.1994,3030.9,3030.6,0.86898207]
["bitfinex","ETHUSD",1763443315376,2.384,3030.8,3030.6,0.86898207]
["bitfinex","ETHUSD",1763443315867,2.384,3030.8,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443315868,1.2407,3030.7,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443316066,0.99814595,3030.6,3030.5,0.86898207]
["bitfinex","ETHUSD",1763443316224,0.9569,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763443316422,0.284,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1763443316423,0.4704,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763443316864,0.9567,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763443318576,0.1994,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1763443318723,0.7587,3030.4,3030.3,0.86998207]
["bitfinex","ETHUSD",1763443319065,0.284,3030.4,3030.3,0.86998207]
["bitfinex","ETHUSD",1763443319580,1.2408,3030.4,3030.3,0.86998207]
["bitfinex","ETHUSD",1763443320360,7.8405888,3030.4,3029.3,0.86898207]
["bitfinex","ETHUSD",1763443320673,7.8405888,3030.4,3028.9,1.74014758]
["bitfinex","ETHUSD",1763443320674,0.4747,3029.2,3028.8,0.86998207]
["bitfinex","ETHUSD",1763443320882,0.6741,3028.9,3028.8,0.86998207]
["bitfinex","ETHUSD",1763443321073,0.1994,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763443321390,0.1994,3030.0,3029.1,0.86898207]
["bitfinex","ETHUSD",1763443321588,0.284,3029.9,3029.5,0.87004599]
["bitfinex","ETHUSD",1763443321885,0.284,3029.8,3029.6,0.87004599]
["bitfinex","ETHUSD",1763443322182,1.10639264,3030.9,3029.6,0.87004599]
["bitfinex","ETHUSD",1763443322183,0.284,3029.7,3029.6,0.87004599]
["bitfinex","ETHUSD",1763443322586,0.284,3029.7,3029.5,0.87004599]
["bitfinex","ETHUSD",1763443323644,0.4865,3030.3,3029.6,1.34044599]
["bitfinex","ETHUSD",1763443323850,0.285,3030.2,3029.6,1.34044599]
["bitfinex","ETHUSD",1763443324065,0.285,3030.2,3029.6,1.92059472]
["bitfinex","ETHUSD",1763443324247,0.4865,3030.7,3029.6,1.92059472]
["bitfinex","ETHUSD",1763443324473,0.24064187,3030.9,3029.8,0.87004599]
["bitfinex","ETHUSD",1763443324673,0.285,3030.6,3030.2,0.87004599]
["bitfinex","ETHUSD",1763443325486,0.6859,3030.9,3030.2,0.87004599]
["bitfinex","ETHUSD",1763443325487,0.1994,3030.9,3030.2,0.87004599]
["bitfinex","ETHUSD",1763443325684,1.477,3030.8,3030.2,0.87004599]
["bitfinex","ETHUSD",1763443325890,1.477,3030.8,3030.3,0.87004599]
["bitfinex","ETHUSD",1763443326289,1.477,3030.8,3030.4,0.87004599]
["bitfinex","ETHUSD",1763443326497,0.002,3031.4,3030.7,0.482]
["bitfinex","ETHUSD",1763443326679,0.89279309,3033.3,3031.3,6.61650079]
["bitfinex","ETHUSD",1763443326990,0.1931,3034.0,3032.6,1.16009839]
["bitfinex","ETHUSD",1763443327161,0.1931,3034.0,3032.6,1.74014758]
["bitfinex","ETHUSD",1763443327691,0.4512,3033.9,3032.7,1.15252093]
["bitfinex","ETHUSD",1763443327896,0.288,3032.8,3032.7,5.53743934]
["bitfinex","ETHUSD",1763443328048,0.288,3032.8,3032.7,1.38339602]
["bitfinex","ETHUSD",1763443328388,0.288,3032.8,3032.7,3.79729176]
["bitfinex","ETHUSD",1763443328600,0.288,3032.8,3032.7,0.4999]
["bitfinex","ETHUSD",1763443328798,0.286,3032.8,3032.7,3.79729176]
["bitfinex","ETHUSD",1763443328951,0.286,3032.8,3032.7,4.20279576]
["bitfinex","ETHUSD",1763443329153,0.04119702,3034.2,3032.7,6.1118713]
["bitfinex","ETHUSD",1763443329496,0.4512,3034.3,3032.7,6.1118713]
["bitfinex","ETHUSD",1763443329497,0.4512,3034.3,3033.4,0.86133635]
["bitfinex","ETHUSD",1763443329705,0.1931,3034.4,3033.5,0.86133635]
["bitfinex","ETHUSD",1763443330251,0.1931,3034.4,3033.4,0.86133635]
["bitfinex","ETHUSD",1763443330452,0.286,3034.3,3033.7,0.86133635]
["bitfinex","ETHUSD",1763443330651,0.04119702,3034.2,3033.7,0.86133635]
["bitfinex","ETHUSD",1763443330861,0.7372,3034.3,3033.4,0.86133635]
["bitfinex","ETHUSD",1763443331293,0.286,3034.2,3033.4,4.65777502]
["bitfinex","ETHUSD",1763443331450,0.286,3034.2,3033.6,0.86133635]
["bitfinex","ETHUSD",1763443331651,0.7372,3034.2,3033.7,0.86133635]
["bitfinex","ETHUSD",1763443331862,0.7372,3034.2,3033.4,0.86133635]
["bitfinex","ETHUSD",1763443332295,0.286,3034.1,3033.4,4.65786603]
["bitfinex","ETHUSD",1763443332587,0.286,3034.1,3033.4,0.86133635]
["bitfinex","ETHUSD",1763443332892,0.286,3034.1,3033.2,0.86133635]
["bitfinex","ETHUSD",1763443332893,0.7372,3034.1,3033.2,0.86133635]
["bitfinex","ETHUSD",1763443333103,0.7372,3034.1,3033.2,1.06231483]
["bitfinex","ETHUSD",1763443333390,0.90699264,3034.5,3033.2,4.35916304]
["bitfinex","ETHUSD",1763443333391,0.286,3034.0,3033.2,4.35916304]
["bitfinex","ETHUSD",1763443333564,0.4512,3034.5,3033.3,1.36123635]
["bitfinex","ETHUSD",1763443333890,0.286,3034.4,3033.2,1.06231483]
["bitfinex","ETHUSD",1763443334089,0.286,3034.4,3033.2,4.35913759]
["bitfinex","ETHUSD",1763443334254,0.286,3034.3,3033.2,0.86133635]
["bitfinex","ETHUSD",1763443334453,0.286,3034.3,3033.1,4.65818576]
["bitfinex","ETHUSD",1763443334667,0.286,3034.3,3033.1,1.36123635]
["bitfinex","ETHUSD",1763443334865,0.7372,3034.3,3033.1,0.86133635]
["bitfinex","ETHUSD",1763443335186,0.7372,3034.3,3033.0,0.86133635]
["bitfinex","ETHUSD",1763443335387,3.74219264,3034.2,3032.9,1.56093635]
["bitfinex","ETHUSD",1763443335768,0.4512,3034.1,3032.9,1.56093635]
["bitfinex","ETHUSD",1763443336100,0.4512,3034.1,3032.9,1.06103635]
["bitfinex","ETHUSD",1763443336266,1.35819264,3034.1,3032.9,0.86133635]
["bitfinex","ETHUSD",1763443336461,1.35819264,3034.1,3032.4,0.86133635]
["bitfinex","ETHUSD",1763443336462,6.13069236,3033.8,3032.4,0.86133635]
["bitfinex","ETHUSD",1763443336701,0.94819645,3033.7,3032.4,0.86133635]
["bitfinex","ETHUSD",1763443336913,0.286,3033.6,3032.3,0.86133635]
["bitfinex","ETHUSD",1763443337200,0.04120652,3033.5,3032.1,1.04183635]
["bitfinex","ETHUSD",1763443337391,0.04120652,3033.5,3032.1,1.6901514]
["bitfinex","ETHUSD",1763443337591,0.4512,3033.4,3032.1,1.6901514]
["bitfinex","ETHUSD",1763443337793,0.90699264,3033.3,3031.9,0.86133635]
["bitfinex","ETHUSD",1763443338003,0.90699264,3033.3,3031.8,0.86133635]
["bitfinex","ETHUSD",1763443338165,0.4512,3033.2,3031.8,0.58081843]
["bitfinex","ETHUSD",1763443338506,0.4512,3033.2,3031.8,1.36123635]
["bitfinex","ETHUSD",1763443338677,0.4512,3033.2,3031.8,2.03477929]
["bitfinex","ETHUSD",1763443338878,0.4512,3033.2,3031.8,0.86133635]
["bitfinex","ETHUSD",1763443339194,0.286,3033.1,3031.9,0.4999]
["bitfinex","ETHUSD",1763443339364,0.4512,3033.2,3031.9,1.31516753]
["bitfinex","ETHUSD",1763443339569,0.286,3033.1,3031.9,1.31516753]
["bitfinex","ETHUSD",1763443339772,0.286,3033.1,3032.0,0.4664]
["bitfinex","ETHUSD",1763443340093,0.7414,3033.1,3032.0,0.4664]
["bitfinex","ETHUSD",1763443340411,0.7414,3033.1,3032.1,0.1869]
["bitfinex","ETHUSD",1763443340913,0.7414,3033.1,3032.1,0.6533]
["bitfinex","ETHUSD",1763443340914,0.286,3033.1,3032.1,0.6533]
["bitfinex","ETHUSD",1763443341814,0.286,3033.1,3032.2,3.29793549]
["bitfinex","ETHUSD",1763443341982,0.286,3033.1,3032.2,0.4664]
["bitfinex","ETHUSD",1763443342182,0.286,3033.1,3032.2,0.88103631]
["bitfinex","ETHUSD",1763443343326,0.49661332,3033.0,3032.0,0.86133635]
["bitfinex","ETHUSD",1763443343615,0.1998,3032.3,3031.6,0.86133635]
["bitfinex","ETHUSD",1763443343792,0.677,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1763443343990,0.285,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1763443344399,0.7404,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1763443345292,2.384,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763443345481,1.477,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763443346499,0.285,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763443346879,0.7404,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763443347074,1.2176,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763443348225,0.90699264,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763443348373,0.0344,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763443348791,0.4898,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763443350087,0.7748,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763443350991,11.11161732,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763443351186,0.6726,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763443351384,0.6726,3030.8,3029.8,0.68906427]
["bitfinex","ETHUSD",1763443351590,6.58609236,3030.7,3029.5,0.86133635]
["bitfinex","ETHUSD",1763443351791,0.285,3030.6,3029.4,1.55055931]
["bitfinex","ETHUSD",1763443352118,0.7404,3030.6,3029.5,0.68922296]
["bitfinex","ETHUSD",1763443352279,0.7404,3030.6,3029.6,1.55055931]
["bitfinex","ETHUSD",1763443352280,0.285,3030.5,3029.6,1.55055931]
["bitfinex","ETHUSD",1763443352473,0.285,3030.5,3029.7,0.68922296]
["bitfinex","ETHUSD",1763443352673,0.285,3030.5,3029.3,0.86133635]
["bitfinex","ETHUSD",1763443352674,0.90699264,3030.3,3029.3,0.86133635]
["bitfinex","ETHUSD",1763443352887,0.021,3029.7,3029.3,0.86133635]
["bitfinex","ETHUSD",1763443353077,0.1998,3029.8,3029.0,0.86133635]
["bitfinex","ETHUSD",1763443353078,0.4772,3029.4,3029.0,0.86133635]
["bitfinex","ETHUSD",1763443353305,6.45695193,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1763443353306,0.677,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763443353546,0.4848,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763443353719,0.9814691,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763443353915,0.9814691,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1763443354118,0.90699264,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763443354320,0.4554,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443354518,0.49667455,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443354750,0.4554,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443354951,0.90699264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443355151,1.19199264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443355354,4.07267128,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443355554,0.78167864,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443355720,0.7404,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763443356553,0.1998,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1763443356756,0.4544,3029.5,3028.1,0.6713]
["bitfinex","ETHUSD",1763443356929,0.285,3029.4,3028.3,1.26684035]
["bitfinex","ETHUSD",1763443357162,0.285,3029.4,3028.5,1.26684035]
["bitfinex","ETHUSD",1763443357332,0.285,3029.4,3029.3,0.1869]
["bitfinex","ETHUSD",1763443357540,0.285,3029.4,3028.6,1.34473635]
["bitfinex","ETHUSD",1763443357757,0.285,3029.4,3028.5,0.66792949]
["bitfinex","ETHUSD",1763443357758,0.285,3029.4,3028.7,0.68599608]
["bitfinex","ETHUSD",1763443357958,0.285,3029.4,3028.4,1.10507144]
["bitfinex","ETHUSD",1763443358164,0.4544,3029.8,3028.5,1.16952277]
["bitfinex","ETHUSD",1763443358329,0.4544,3029.8,3028.6,4.69883783]
["bitfinex","ETHUSD",1763443358330,0.285,3029.7,3028.6,4.69883783]
["bitfinex","ETHUSD",1763443358525,0.285,3029.7,3028.7,0.68612277]
["bitfinex","ETHUSD",1763443358731,0.04125957,3029.6,3028.7,0.68612277]
["bitfinex","ETHUSD",1763443359062,0.04125957,3029.6,3028.6,0.71085942]
["bitfinex","ETHUSD",1763443359063,0.04125957,3029.6,3028.6,0.22745942]
["bitfinex","ETHUSD",1763443359262,0.04125957,3029.6,3028.4,0.24373509]
["bitfinex","ETHUSD",1763443359263,0.49565957,3029.6,3028.4,0.24373509]
["bitfinex","ETHUSD",1763443359434,1.36139264,3029.6,3028.1,1.33634847]
["bitfinex","ETHUSD",1763443359763,1.36139264,3029.6,3028.2,0.68635399]
["bitfinex","ETHUSD",1763443359939,0.4544,3029.5,3028.2,1.16975399]
["bitfinex","ETHUSD",1763443360267,0.285,3029.4,3028.4,3.3020737]
["bitfinex","ETHUSD",1763443360460,0.285,3029.4,3028.5,0.68635399]
["bitfinex","ETHUSD",1763443360766,0.285,3029.4,3028.6,0.6862254]
["bitfinex","ETHUSD",1763443360930,0.285,3029.4,3028.3,4.58180343]
["bitfinex","ETHUSD",1763443361131,0.285,3029.4,3028.4,0.68623711]
["bitfinex","ETHUSD",1763443361360,0.285,3029.4,3028.5,0.52680405]
["bitfinex","ETHUSD",1763443361524,0.7394,3029.4,3028.6,0.68623711]
["bitfinex","ETHUSD",1763443361727,0.7394,3029.4,3028.3,3.78551581]
["bitfinex","ETHUSD",1763443361942,0.7394,3029.4,3028.4,0.68685674]
["bitfinex","ETHUSD",1763443362366,0.49566365,3029.3,3028.4,0.68685674]
["bitfinex","ETHUSD",1763443362561,0.49566365,3029.3,3028.5,0.68685674]
["bitfinex","ETHUSD",1763443362562,0.4544,3029.3,3028.5,0.68685674]
["bitfinex","ETHUSD",1763443362728,0.04126502,3029.2,3028.6,0.68685674]
["bitfinex","ETHUSD",1763443362929,0.4544,3029.3,3028.2,0.86133635]
["bitfinex","ETHUSD",1763443363173,0.4544,3029.3,3028.3,0.6872361]
["bitfinex","ETHUSD",1763443363343,0.49566365,3029.3,3028.3,0.86088335]
["bitfinex","ETHUSD",1763443363529,0.285,3029.4,3028.4,0.6872361]
["bitfinex","ETHUSD",1763443363965,0.4544,3029.7,3028.5,0.4834]
["bitfinex","ETHUSD",1763443364174,0.285,3029.6,3028.6,0.6872361]
["bitfinex","ETHUSD",1763443364335,0.285,3029.6,3028.7,0.6872361]
["bitfinex","ETHUSD",1763443364538,0.285,3029.6,3028.8,0.6872361]
["bitfinex","ETHUSD",1763443364771,0.285,3029.6,3028.5,1.34473635]
["bitfinex","ETHUSD",1763443364948,0.285,3029.6,3028.6,0.68796477]
["bitfinex","ETHUSD",1763443365268,0.002,3029.4,3028.6,1.54930112]
["bitfinex","ETHUSD",1763443365581,1.51926365,3029.3,3028.7,0.68796477]
["bitfinex","ETHUSD",1763443365782,0.78066365,3029.3,3028.8,0.68796477]
["bitfinex","ETHUSD",1763443365935,1.36139264,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1763443366138,1.36139264,3029.2,3028.3,0.68969138]
["bitfinex","ETHUSD",1763443366367,0.4544,3029.1,3028.4,0.68869138]
["bitfinex","ETHUSD",1763443366564,0.04126774,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1763443366770,0.1992,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1763443366970,0.32627592,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443367286,0.7394,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443367771,0.78067592,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443368144,0.7394,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443368344,0.90699264,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1763443368345,0.1992,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1763443368670,0.285,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443369365,0.7394,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443370766,1.56059264,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1763443370943,0.285,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1763443371144,0.4544,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1763443371480,6.13069236,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1763443371481,0.1992,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1763443371776,0.002,3029.4,3028.4,0.69017851]
["bitfinex","ETHUSD",1763443371937,0.285,3029.3,3028.5,1.55151486]
["bitfinex","ETHUSD",1763443372153,0.285,3029.3,3028.6,0.69017851]
["bitfinex","ETHUSD",1763443372373,0.285,3029.3,3028.7,0.69017851]
["bitfinex","ETHUSD",1763443372583,0.285,3029.3,3028.8,0.69017851]
["bitfinex","ETHUSD",1763443372748,0.7394,3029.3,3028.9,0.69017851]
["bitfinex","ETHUSD",1763443373077,0.7394,3029.3,3028.5,0.86133635]
["bitfinex","ETHUSD",1763443373259,0.4544,3029.2,3028.6,0.69137601]
["bitfinex","ETHUSD",1763443373436,0.4544,3029.2,3028.7,0.69137601]
["bitfinex","ETHUSD",1763443373642,7.443189,3029.1,3028.4,0.86133635]
["bitfinex","ETHUSD",1763443373840,7.443189,3029.1,3028.5,0.69273988]
["bitfinex","ETHUSD",1763443374055,0.49566774,3029.0,3028.6,0.69273988]
["bitfinex","ETHUSD",1763443374376,0.49566774,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1763443374377,0.1992,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1763443374543,0.604704,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443374745,0.889704,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443375301,4.63709664,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443375586,4.23159264,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443375988,1.56059264,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443376191,3.03859264,3028.5,3028.4,0.6938281]
["bitfinex","ETHUSD",1763443376392,1.31249664,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443376639,5.06897034,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763443376843,5.06897034,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1763443376844,0.90699264,3028.5,3027.5,0.34878432]
["bitfinex","ETHUSD",1763443377003,0.285,3028.4,3027.7,1.63184847]
["bitfinex","ETHUSD",1763443377203,0.285,3028.4,3027.8,1.14844847]
["bitfinex","ETHUSD",1763443377507,0.1992,3028.9,3027.9,1.14844847]
["bitfinex","ETHUSD",1763443377690,0.285,3028.8,3028.4,1.14844847]
["bitfinex","ETHUSD",1763443378226,0.285,3028.8,3028.5,0.195]
["bitfinex","ETHUSD",1763443378525,0.285,3028.8,3028.7,1.14844847]
["bitfinex","ETHUSD",1763443378923,0.285,3028.8,3028.6,1.72267271]
["bitfinex","ETHUSD",1763443380231,0.002,3029.4,3028.6,1.72267271]
["bitfinex","ETHUSD",1763443382926,0.285,3029.3,3029.2,2.79800894]
["bitfinex","ETHUSD",1763443383351,0.285,3029.3,3029.0,3.3014121]
["bitfinex","ETHUSD",1763443383352,0.285,3029.3,3029.0,2.31460894]
["bitfinex","ETHUSD",1763443383554,0.002,3029.4,3029.0,2.31460894]
["bitfinex","ETHUSD",1763443383555,0.002,3029.4,3029.1,0.4834]
["bitfinex","ETHUSD",1763443383854,0.285,3029.3,3029.1,2.79800894]
["bitfinex","ETHUSD",1763443384348,0.287,3029.3,3029.1,2.27880265]
["bitfinex","ETHUSD",1763443384554,0.287,3029.3,3029.2,0.55802002]
["bitfinex","ETHUSD",1763443384753,0.002,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763443384971,0.002,3029.7,3029.4,2.9121066]
["bitfinex","ETHUSD",1763443385119,0.002,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1763443385463,0.1992,3031.9,3029.9,1.31249664]
["bitfinex","ETHUSD",1763443385772,0.1992,3031.9,3031.3,1.15915116]
["bitfinex","ETHUSD",1763443386111,0.285,3031.8,3031.4,1.15915116]
["bitfinex","ETHUSD",1763443386349,0.285,3031.8,3031.2,1.15915116]
["bitfinex","ETHUSD",1763443386724,0.285,3031.8,3031.0,1.73872674]
["bitfinex","ETHUSD",1763443386725,0.285,3031.8,3031.3,1.15915116]
["bitfinex","ETHUSD",1763443387141,0.7422,3031.8,3031.3,1.15915116]
["bitfinex","ETHUSD",1763443387335,0.285,3031.8,3031.2,1.15915116]
["bitfinex","ETHUSD",1763443387749,0.285,3031.8,3031.1,1.15915116]
["bitfinex","ETHUSD",1763443387957,0.285,3031.8,3030.5,3.29977838]
["bitfinex","ETHUSD",1763443387958,6.13069236,3031.6,3031.0,1.15915116]
["bitfinex","ETHUSD",1763443388157,0.1992,3031.9,3030.8,1.15915116]
["bitfinex","ETHUSD",1763443388475,0.1992,3031.9,3030.6,1.73872674]
["bitfinex","ETHUSD",1763443388476,0.285,3031.5,3031.1,1.15915116]
["bitfinex","ETHUSD",1763443388651,0.285,3031.5,3031.2,1.15915116]
["bitfinex","ETHUSD",1763443388856,0.285,3031.5,3031.1,1.15915116]
["bitfinex","ETHUSD",1763443389228,0.4572,3031.4,3030.9,1.15915116]
["bitfinex","ETHUSD",1763443389444,0.4572,3031.4,3030.7,1.15915116]
["bitfinex","ETHUSD",1763443389445,0.49843507,3031.4,3030.7,1.15915116]
["bitfinex","ETHUSD",1763443389644,0.49843507,3031.4,3030.5,1.73872674]
["bitfinex","ETHUSD",1763443389645,0.1943,3030.8,3030.4,1.15915116]
["bitfinex","ETHUSD",1763443389841,0.285,3030.7,3030.4,1.15915116]
["bitfinex","ETHUSD",1763443390152,0.285,3030.7,3030.3,1.15915116]
["bitfinex","ETHUSD",1763443391232,0.285,3030.7,3029.4,3.30098081]
["bitfinex","ETHUSD",1763443391233,0.04124595,3030.6,3030.2,1.15915116]
["bitfinex","ETHUSD",1763443391558,0.04124595,3030.6,3029.8,1.15915116]
["bitfinex","ETHUSD",1763443391729,0.04124595,3030.6,3029.1,0.63998648]
["bitfinex","ETHUSD",1763443391730,1.31249664,3030.2,3029.1,0.63998648]
["bitfinex","ETHUSD",1763443391934,1.31249664,3030.2,3028.9,1.73872674]
["bitfinex","ETHUSD",1763443391935,0.1943,3029.7,3028.9,1.73872674]
["bitfinex","ETHUSD",1763443392131,0.1943,3029.9,3028.8,1.73872674]
["bitfinex","ETHUSD",1763443392555,0.4572,3029.8,3028.8,1.73872674]
["bitfinex","ETHUSD",1763443392952,0.1943,3029.9,3028.8,2.25425941]
["bitfinex","ETHUSD",1763443393129,0.6515,3029.9,3028.8,1.73872674]
["bitfinex","ETHUSD",1763443394029,0.6515,3029.9,3028.7,2.04932674]
["bitfinex","ETHUSD",1763443394366,0.04125684,3029.8,3028.7,1.73872674]
["bitfinex","ETHUSD",1763443394568,0.04125684,3029.8,3028.6,1.73872674]
["bitfinex","ETHUSD",1763443394569,0.4572,3029.8,3028.6,1.73872674]
["bitfinex","ETHUSD",1763443394819,0.4572,3029.8,3028.7,1.73872674]
["bitfinex","ETHUSD",1763443394976,0.4572,3029.8,3028.7,1.2194915]
["bitfinex","ETHUSD",1763443395469,2.386,3029.7,3028.9,0.405504]
["bitfinex","ETHUSD",1763443395669,1.193,3029.7,3029.1,0.405504]
["bitfinex","ETHUSD",1763443395828,0.285,3030.1,3029.1,0.405504]
["bitfinex","ETHUSD",1763443396027,0.285,3030.1,3029.3,0.405504]
["bitfinex","ETHUSD",1763443396473,0.285,3030.1,3029.4,0.3106]
["bitfinex","ETHUSD",1763443396859,0.285,3030.1,3029.5,0.405504]
["bitfinex","ETHUSD",1763443397060,0.285,3030.1,3029.0,3.30140008]
["bitfinex","ETHUSD",1763443397360,0.285,3030.1,3029.1,0.405504]
["bitfinex","ETHUSD",1763443397566,0.285,3030.1,3029.3,0.405504]
["bitfinex","ETHUSD",1763443398066,0.5191369,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763443398252,0.5191369,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763443398732,0.5191369,3029.9,3029.6,0.3106]
["bitfinex","ETHUSD",1763443399069,0.285,3030.1,3029.6,0.3106]
["bitfinex","ETHUSD",1763443399254,0.285,3030.1,3029.6,0.712288]
["bitfinex","ETHUSD",1763443399450,0.285,3030.1,3029.6,4.01305377]
["bitfinex","ETHUSD",1763443399665,0.285,3030.1,3029.7,0.3106]
["bitfinex","ETHUSD",1763443399869,0.285,3030.1,3029.5,3.70633952]
["bitfinex","ETHUSD",1763443400073,0.285,3030.1,3029.3,0.3106]
["bitfinex","ETHUSD",1763443400278,0.285,3030.1,3029.3,3.91129727]
["bitfinex","ETHUSD",1763443401385,0.285,3030.1,3029.0,2.31494069]
["bitfinex","ETHUSD",1763443401386,0.04125412,3030.0,3029.0,2.31494069]
["bitfinex","ETHUSD",1763443401689,0.7453,3030.1,3028.8,3.30163207]
["bitfinex","ETHUSD",1763443401972,0.7453,3030.1,3028.7,9.22900119]
["bitfinex","ETHUSD",1763443402171,0.7453,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763443402590,0.7453,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1763443402899,0.4603,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1763443403256,0.1997,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1763443403817,0.50155684,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1763443403958,0.1997,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1763443404289,0.32625684,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1763443404458,0.285,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1763443404658,0.4603,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1763443404867,0.04125957,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1763443405197,0.4696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443405399,3.29299264,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1763443405568,1.478,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1763443406091,0.7453,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1763443406295,0.4696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443406768,0.9299,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443407694,1.44918032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443408314,0.51928032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443408997,1.44918032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443411312,0.80428032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443411859,1.27388032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443412062,1.73418032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443412501,0.80428032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443414007,1.27388032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443414495,0.80428032,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443414903,0.285,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443415308,4.50789264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443415512,3.31489264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443415694,2.85459264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443416098,2.38499264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443416490,2.14179264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443417312,1.19199264,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443418418,0.8042692,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443419001,0.285,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443419722,1.2348,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443419908,0.285,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443420989,0.7354,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443421634,1.2348,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443421836,0.7354,3029.2,3029.1,1.16633887]
["bitfinex","ETHUSD",1763443422037,0.285,3029.2,3029.1,1.16633887]
["bitfinex","ETHUSD",1763443422506,0.285,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763443423134,0.285,3029.2,3029.1,1.74321945]
["bitfinex","ETHUSD",1763443423439,0.285,3029.2,3029.1,2.1154414]
["bitfinex","ETHUSD",1763443423802,0.285,3029.2,3029.1,1.9175414]
["bitfinex","ETHUSD",1763443424009,0.285,3029.2,3029.1,1.74321945]
["bitfinex","ETHUSD",1763443425038,0.285,3029.2,3029.1,1.22397243]
["bitfinex","ETHUSD",1763443425246,3.6208,3029.2,3029.1,1.22397243]
["bitfinex","ETHUSD",1763443425442,0.90699264,3029.1,3028.9,1.16544004]
["bitfinex","ETHUSD",1763443425647,0.6398,3029.0,3028.9,1.16544004]
["bitfinex","ETHUSD",1763443425944,1.1392,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1763443426151,0.9910691,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763443426313,0.9498,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763443426642,0.9498,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1763443426643,0.405504,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1763443426826,0.4504,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443427231,0.9498,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443427540,1.2348,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443427743,0.6888,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1763443427944,0.285,3028.9,3028.6,1.16544004]
["bitfinex","ETHUSD",1763443428935,0.405504,3029.7,3028.6,1.16544004]
["bitfinex","ETHUSD",1763443429240,0.594904,3029.7,3028.6,1.16544004]
["bitfinex","ETHUSD",1763443429540,4.24911259,3029.6,3028.6,1.16544004]
["bitfinex","ETHUSD",1763443429739,0.4504,3028.7,3028.5,1.16544004]
["bitfinex","ETHUSD",1763443430110,0.285,3028.6,3028.5,1.16544004]
["bitfinex","ETHUSD",1763443430311,0.285,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763443431605,0.285,3028.6,3028.5,1.16842444]
["bitfinex","ETHUSD",1763443432034,0.7354,3028.6,3028.5,1.16842444]
["bitfinex","ETHUSD",1763443432666,0.7354,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763443432869,0.4994,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443433071,0.7844,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443433272,1.70931944,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443433848,0.51941544,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443434045,0.80441544,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443434867,1.25481544,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443435041,1.25481544,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443435241,3.64081544,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443435593,2.16180808,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443436256,2.16180808,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443436878,1.87680808,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443437077,2.16180808,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443438343,2.16180808,3028.5,3028.4,0.87703607]
["bitfinex","ETHUSD",1763443440388,2.16180808,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443441197,0.51941544,3028.5,3028.4,0.4833]
["bitfinex","ETHUSD",1763443441403,0.80441544,3028.5,3028.4,0.4833]
["bitfinex","ETHUSD",1763443441603,0.80441544,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443441802,0.285,3028.5,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443441965,0.1894,3029.7,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443442165,0.4994,3029.6,3028.8,0.87500209]
["bitfinex","ETHUSD",1763443442409,0.1894,3029.7,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443442605,0.1894,3030.1,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443442902,0.1894,3030.1,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443442903,0.7844,3029.8,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443443306,0.4994,3029.7,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443443808,0.285,3029.8,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443444004,0.7844,3029.8,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443445004,0.285,3029.8,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443445211,1.193,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443445380,2.9052468,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443445581,3.29299264,3029.7,3029.5,0.87500209]
["bitfinex","ETHUSD",1763443446281,0.453,3029.6,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443446513,0.90699264,3029.7,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443447020,1.35999264,3029.7,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443447217,0.453,3029.6,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443448383,0.90699264,3029.7,3029.3,0.87500209]
["bitfinex","ETHUSD",1763443449023,0.90699264,3029.7,3028.7,0.6726]
["bitfinex","ETHUSD",1763443449024,0.90699264,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443449185,1.42625146,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443450028,1.87925146,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443450225,1.42625146,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443451833,1.87925146,3029.7,3029.4,0.87500209]
["bitfinex","ETHUSD",1763443452438,0.49425957,3029.6,3029.2,0.87500209]
["bitfinex","ETHUSD",1763443452643,0.405504,3029.1,3028.8,0.87500209]
["bitfinex","ETHUSD",1763443452934,0.1894,3028.9,3028.6,0.87500209]
["bitfinex","ETHUSD",1763443453117,0.1713,3028.7,3028.5,0.87500209]
["bitfinex","ETHUSD",1763443453323,0.285,3028.6,3028.5,0.87500209]
["bitfinex","ETHUSD",1763443453830,0.285,3028.6,3028.4,1.16942444]
["bitfinex","ETHUSD",1763443455435,0.1942,3029.4,3028.5,0.9561]
["bitfinex","ETHUSD",1763443455742,0.285,3029.3,3029.0,0.87533834]
["bitfinex","ETHUSD",1763443457920,0.4975,3029.1,3029.0,0.87533834]
["bitfinex","ETHUSD",1763443458726,0.4975,3029.1,3028.9,0.87533834]
["bitfinex","ETHUSD",1763443458922,0.4838,3029.1,3028.9,0.87533834]
["bitfinex","ETHUSD",1763443459253,0.285,3029.3,3029.0,0.87533834]
["bitfinex","ETHUSD",1763443459543,0.51935075,3029.1,3029.0,0.87533834]
["bitfinex","ETHUSD",1763443459749,0.405504,3029.1,3029.0,0.87533834]
["bitfinex","ETHUSD",1763443460047,0.903004,3029.1,3028.6,0.87533834]
["bitfinex","ETHUSD",1763443460250,0.285,3029.3,3028.6,0.87533834]
["bitfinex","ETHUSD",1763443460545,0.4838,3029.2,3028.6,0.87533834]
["bitfinex","ETHUSD",1763443460950,6.59570074,3029.1,3028.6,0.87533834]
["bitfinex","ETHUSD",1763443461147,6.59570074,3029.1,3028.4,1.16813218]
["bitfinex","ETHUSD",1763443461148,0.90699264,3029.0,3028.5,0.87533834]
["bitfinex","ETHUSD",1763443461336,0.4975,3028.6,3028.5,0.87533834]
["bitfinex","ETHUSD",1763443462146,0.4975,3028.6,3028.4,1.16813218]
["bitfinex","ETHUSD",1763443462350,0.285,3028.5,3028.4,1.16813218]
["bitfinex","ETHUSD",1763443462719,0.5194154,3028.6,3028.5,0.4566]
["bitfinex","ETHUSD",1763443462914,0.8044154,3028.6,3028.5,0.9201]
["bitfinex","ETHUSD",1763443463219,0.8044154,3028.6,3028.5,1.57391161]
["bitfinex","ETHUSD",1763443463442,0.285,3028.6,3028.5,0.9201]
["bitfinex","ETHUSD",1763443463952,0.285,3028.6,3028.5,0.4566]
["bitfinex","ETHUSD",1763443464651,0.285,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763443464652,0.7825,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763443464837,0.285,3028.6,3028.5,1.16890393]
["bitfinex","ETHUSD",1763443465039,0.6799,3028.5,3028.4,1.16990393]
["bitfinex","ETHUSD",1763443465244,3.97289264,3028.5,3028.4,1.16990393]
["bitfinex","ETHUSD",1763443465432,2.29609264,3028.5,3028.4,1.16990393]
["bitfinex","ETHUSD",1763443465637,1.10309264,3028.5,3028.4,1.16990393]
["bitfinex","ETHUSD",1763443466058,0.90699264,3028.5,3028.4,1.16990393]
["bitfinex","ETHUSD",1763443466559,0.90699264,3028.5,3028.4,2.09000393]
["bitfinex","ETHUSD",1763443466724,1.19199264,3028.5,3028.4,1.30540731]
["bitfinex","ETHUSD",1763443466924,1.71136839,3028.5,3028.4,1.30540731]
["bitfinex","ETHUSD",1763443467249,1.19199264,3028.5,3028.4,1.30540731]
["bitfinex","ETHUSD",1763443467426,1.19199264,3028.5,3028.4,0.4576]
["bitfinex","ETHUSD",1763443467627,1.19199264,3028.5,3028.4,1.75406917]
["bitfinex","ETHUSD",1763443468257,1.19199264,3028.5,3028.4,2.21066917]
["bitfinex","ETHUSD",1763443469273,1.19199264,3028.5,3028.4,0.9211]
["bitfinex","ETHUSD",1763443469962,0.285,3028.5,3028.4,0.4576]
["bitfinex","ETHUSD",1763443470190,0.285,3028.5,3028.4,1.19835407]
["bitfinex","ETHUSD",1763443470558,0.4838,3029.5,3028.4,1.19835407]
["bitfinex","ETHUSD",1763443470756,0.285,3029.4,3029.1,0.8766032]
["bitfinex","ETHUSD",1763443470998,0.51933696,3029.3,3029.1,0.8766032]
["bitfinex","ETHUSD",1763443471172,0.285,3029.4,3029.1,0.8766032]
["bitfinex","ETHUSD",1763443471693,0.7688,3029.4,3029.1,0.8766032]
["bitfinex","ETHUSD",1763443471891,0.7688,3029.4,3029.3,0.8766032]
["bitfinex","ETHUSD",1763443472366,0.9649,3029.4,3029.3,0.8766032]
["bitfinex","ETHUSD",1763443472693,0.9649,3029.4,3029.2,0.8766032]
["bitfinex","ETHUSD",1763443472856,0.7688,3029.4,3029.2,0.8766032]
["bitfinex","ETHUSD",1763443473053,0.677,3029.3,3029.0,1.16880426]
["bitfinex","ETHUSD",1763443473292,0.0048,3029.1,3029.0,1.16880426]
["bitfinex","ETHUSD",1763443473499,0.0048,3029.1,3028.8,1.7532064]
["bitfinex","ETHUSD",1763443473699,0.285,3029.0,3028.8,1.7532064]
["bitfinex","ETHUSD",1763443473865,0.4838,3029.6,3028.9,1.7532064]
["bitfinex","ETHUSD",1763443474061,0.285,3029.5,3029.3,0.87822227]
["bitfinex","ETHUSD",1763443474258,0.285,3029.5,3029.4,1.17096303]
["bitfinex","ETHUSD",1763443474465,0.8042663,3029.5,3029.4,2.2098064]
["bitfinex","ETHUSD",1763443474954,0.8042663,3029.5,3029.4,0.9201]
["bitfinex","ETHUSD",1763443475159,0.8042663,3029.5,3029.4,0.4566]
["bitfinex","ETHUSD",1763443475381,3.1902663,3029.5,3029.4,0.4566]
["bitfinex","ETHUSD",1763443475767,3.1902663,3029.5,3029.4,2.21179038]
["bitfinex","ETHUSD",1763443476006,0.8042663,3029.5,3029.4,2.21179038]
["bitfinex","ETHUSD",1763443476330,0.002,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763443476593,0.002,3029.9,3029.8,0.4551]
["bitfinex","ETHUSD",1763443476889,0.287,3029.9,3029.8,0.938]
["bitfinex","ETHUSD",1763443477095,0.287,3029.9,3029.8,4.62213568]
["bitfinex","ETHUSD",1763443477495,0.287,3029.9,3029.8,5.93463232]
["bitfinex","ETHUSD",1763443477670,0.002,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1763443478001,0.002,3030.3,3030.2,0.6383]
["bitfinex","ETHUSD",1763443478496,0.002,3030.3,3030.2,3.44785618]
["bitfinex","ETHUSD",1763443478807,0.287,3030.3,3030.2,2.78175618]
["bitfinex","ETHUSD",1763443478965,0.287,3030.3,3030.2,0.938]
["bitfinex","ETHUSD",1763443479389,0.287,3030.3,3030.1,1.74407646]
["bitfinex","ETHUSD",1763443479590,0.287,3030.3,3030.1,1.16302564]
["bitfinex","ETHUSD",1763443479795,0.287,3030.3,3030.2,0.4551]
["bitfinex","ETHUSD",1763443479988,0.287,3030.3,3030.2,0.87184691]
["bitfinex","ETHUSD",1763443480187,0.002,3030.6,3030.2,8.48644438]
["bitfinex","ETHUSD",1763443480494,0.002,3030.6,3030.5,0.4551]
["bitfinex","ETHUSD",1763443480702,0.287,3030.6,3030.5,0.860604]
["bitfinex","ETHUSD",1763443480897,0.287,3030.6,3030.5,1.343504]
["bitfinex","ETHUSD",1763443481063,0.002,3030.6,3030.5,1.71052002]
["bitfinex","ETHUSD",1763443481264,0.1969,3032.1,3030.6,0.405504]
["bitfinex","ETHUSD",1763443481499,0.285,3031.7,3031.3,0.86794215]
["bitfinex","ETHUSD",1763443481703,0.285,3031.7,3031.6,0.4551]
["bitfinex","ETHUSD",1763443481902,0.285,3031.7,3031.4,0.4829]
["bitfinex","ETHUSD",1763443482267,0.285,3031.7,3031.4,1.35084215]
["bitfinex","ETHUSD",1763443482475,0.285,3031.7,3031.4,0.4829]
["bitfinex","ETHUSD",1763443482680,0.285,3031.7,3031.3,0.86794215]
["bitfinex","ETHUSD",1763443483198,0.285,3031.7,3031.1,0.86794215]
["bitfinex","ETHUSD",1763443483399,0.285,3031.7,3030.9,1.15725621]
["bitfinex","ETHUSD",1763443483400,0.285,3031.7,3030.9,0.86794215]
["bitfinex","ETHUSD",1763443483698,0.285,3031.7,3031.0,0.4829]
["bitfinex","ETHUSD",1763443483999,0.285,3031.7,3031.0,1.35084215]
["bitfinex","ETHUSD",1763443484391,0.285,3031.7,3030.7,1.82335621]
["bitfinex","ETHUSD",1763443484700,0.285,3031.7,3030.8,0.86578538]
["bitfinex","ETHUSD",1763443484897,0.285,3031.7,3030.9,0.86578538]
["bitfinex","ETHUSD",1763443485268,3.29299264,3031.6,3030.9,0.86578538]
["bitfinex","ETHUSD",1763443485497,3.29299264,3031.6,3030.8,1.34868538]
["bitfinex","ETHUSD",1763443486170,3.29299264,3031.6,3030.9,0.4829]
["bitfinex","ETHUSD",1763443487814,1.193,3031.6,3030.9,0.4829]
["bitfinex","ETHUSD",1763443488304,0.285,3031.7,3030.9,0.4829]
["bitfinex","ETHUSD",1763443488484,0.285,3031.7,3030.8,0.86578538]
["bitfinex","ETHUSD",1763443488485,0.7464,3031.7,3030.8,0.86578538]
["bitfinex","ETHUSD",1763443488685,0.7464,3031.7,3030.7,1.04898538]
["bitfinex","ETHUSD",1763443488922,0.04123235,3031.6,3030.7,1.04898538]
["bitfinex","ETHUSD",1763443489125,0.04123235,3031.6,3030.7,1.68457311]
["bitfinex","ETHUSD",1763443489325,0.4614,3031.6,3030.7,1.04898538]
["bitfinex","ETHUSD",1763443490139,0.4614,3031.6,3030.7,0.1832]
["bitfinex","ETHUSD",1763443490459,0.4614,3031.6,3030.6,0.86578538]
["bitfinex","ETHUSD",1763443490751,0.4614,3031.6,3030.3,0.86578538]
["bitfinex","ETHUSD",1763443490955,0.4614,3031.6,3030.3,1.34868538]
["bitfinex","ETHUSD",1763443491362,0.4795,3030.4,3030.2,0.86578538]
["bitfinex","ETHUSD",1763443491565,0.4795,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763443491566,0.90699264,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763443491847,0.4624,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443492162,0.7441,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443493705,1.149604,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443493921,0.7441,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443495347,4.03509264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443495544,4.03509264,3030.0,3029.9,0.939]
["bitfinex","ETHUSD",1763443495545,1.476,3030.0,3029.9,0.939]
["bitfinex","ETHUSD",1763443495721,0.284,3030.0,3029.9,1.71483051]
["bitfinex","ETHUSD",1763443495923,0.284,3030.0,3029.9,2.09297237]
["bitfinex","ETHUSD",1763443496127,0.284,3030.0,3029.9,0.939]
["bitfinex","ETHUSD",1763443497364,0.284,3030.0,3029.9,2.09337622]
["bitfinex","ETHUSD",1763443497730,0.284,3030.0,3029.9,1.80541754]
["bitfinex","ETHUSD",1763443498366,0.284,3030.0,3029.9,2.09337622]
["bitfinex","ETHUSD",1763443498541,0.284,3030.0,3029.9,2.47630227]
["bitfinex","ETHUSD",1763443499051,0.284,3030.0,3029.9,1.32192605]
["bitfinex","ETHUSD",1763443499561,0.284,3030.0,3029.9,2.47630227]
["bitfinex","ETHUSD",1763443500279,0.284,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443500445,1.0262,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443500647,1.06745412,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443500854,0.51917511,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443501042,0.80317511,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443502390,0.80317511,3030.0,3029.9,1.80667736]
["bitfinex","ETHUSD",1763443502677,0.80317511,3030.0,3029.9,1.90658158]
["bitfinex","ETHUSD",1763443502971,0.80317511,3030.0,3029.9,2.38948158]
["bitfinex","ETHUSD",1763443503334,0.80317511,3030.0,3029.9,1.90658158]
["bitfinex","ETHUSD",1763443503540,0.80317511,3030.0,3029.9,1.45148158]
["bitfinex","ETHUSD",1763443503868,0.80317511,3030.0,3029.9,0.87063405]
["bitfinex","ETHUSD",1763443504095,0.80317511,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443504396,0.80317511,3030.0,3029.9,1.15537622]
["bitfinex","ETHUSD",1763443504784,0.80317511,3030.0,3029.9,2.09337622]
["bitfinex","ETHUSD",1763443505096,0.80317511,3030.0,3029.9,2.67488431]
["bitfinex","ETHUSD",1763443505292,0.80317511,3030.0,3029.9,3.27242633]
["bitfinex","ETHUSD",1763443505293,3.18717511,3030.0,3029.9,3.27242633]
["bitfinex","ETHUSD",1763443506088,0.51917511,3030.0,3029.9,3.27242633]
["bitfinex","ETHUSD",1763443506417,0.002,3031.7,3029.9,3.27242633]
["bitfinex","ETHUSD",1763443506418,0.4594,3031.6,3030.0,0.405504]
["bitfinex","ETHUSD",1763443506708,0.284,3031.5,3031.0,0.86983905]
["bitfinex","ETHUSD",1763443507299,0.284,3031.5,3031.3,0.86983905]
["bitfinex","ETHUSD",1763443507490,0.284,3031.5,3031.4,0.86983905]
["bitfinex","ETHUSD",1763443508085,0.284,3031.5,3031.3,0.86983905]
["bitfinex","ETHUSD",1763443508086,0.5845,3031.5,3031.3,0.86983905]
["bitfinex","ETHUSD",1763443508290,0.7418,3031.5,3031.2,0.86983905]
["bitfinex","ETHUSD",1763443508517,0.3021,3031.4,3031.2,0.86983905]
["bitfinex","ETHUSD",1763443508672,0.005,3031.3,3031.2,0.86983905]
["bitfinex","ETHUSD",1763443509606,0.4644,3031.3,3031.1,0.86983905]
["bitfinex","ETHUSD",1763443509908,0.2975,3031.2,3031.1,0.86983905]
["bitfinex","ETHUSD",1763443512299,0.7569,3031.2,3031.1,0.86983905]
["bitfinex","ETHUSD",1763443512504,0.7569,3031.2,3030.8,0.86983905]
["bitfinex","ETHUSD",1763443512669,0.4594,3031.1,3030.7,0.86983905]
["bitfinex","ETHUSD",1763443512873,0.4594,3031.1,3030.6,0.86983905]
["bitfinex","ETHUSD",1763443512874,0.284,3031.0,3030.6,0.86983905]
["bitfinex","ETHUSD",1763443513299,0.4813,3030.7,3030.4,0.86983905]
["bitfinex","ETHUSD",1763443513573,0.4813,3030.7,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443513574,0.0046,3030.5,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443513810,0.7434,3030.4,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443514015,0.296,3030.2,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443514487,0.296,3030.2,3030.0,0.86983905]
["bitfinex","ETHUSD",1763443514672,0.296,3030.2,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443514871,0.7554,3030.2,3030.1,0.86983905]
["bitfinex","ETHUSD",1763443515108,0.7554,3030.2,3030.0,0.86983905]
["bitfinex","ETHUSD",1763443515312,3.29099264,3030.1,3029.9,1.1607854]
["bitfinex","ETHUSD",1763443515610,2.384,3030.1,3029.9,1.1607854]
["bitfinex","ETHUSD",1763443515811,2.384,3030.1,3030.0,1.1597854]
["bitfinex","ETHUSD",1763443516112,2.384,3030.1,3029.9,1.1607854]
["bitfinex","ETHUSD",1763443516733,0.90699264,3030.3,3029.9,1.1607854]
["bitfinex","ETHUSD",1763443516734,0.80115412,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763443516937,0.405504,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763443517216,1.044404,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763443517387,0.405504,3029.5,3028.7,0.8723408]
["bitfinex","ETHUSD",1763443517588,0.3167,3029.3,3028.7,0.8723408]
["bitfinex","ETHUSD",1763443517782,0.6007,3029.3,3028.7,0.8723408]
["bitfinex","ETHUSD",1763443518014,1.50416765,3029.3,3028.7,0.8723408]
["bitfinex","ETHUSD",1763443518312,1.462904,3029.3,3028.4,0.8733408]
["bitfinex","ETHUSD",1763443518621,2.36989664,3029.3,3028.4,0.8733408]
["bitfinex","ETHUSD",1763443518792,5.6709893,3029.3,3028.4,0.8733408]
["bitfinex","ETHUSD",1763443519200,12.13801771,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1763443519519,1.31249664,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1763443519816,0.1904,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443520024,0.4744,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443520523,0.2886,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443520845,0.1858,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1763443520986,0.284,3028.9,3028.4,0.4715]
["bitfinex","ETHUSD",1763443521383,0.1858,3029.2,3028.5,0.8723408]
["bitfinex","ETHUSD",1763443521583,0.284,3029.1,3028.7,0.8723408]
["bitfinex","ETHUSD",1763443521999,0.284,3029.1,3028.6,0.8723408]
["bitfinex","ETHUSD",1763443522521,0.3277,3028.7,3028.6,0.8723408]
["bitfinex","ETHUSD",1763443522753,0.3277,3028.7,3028.4,0.8733408]
["bitfinex","ETHUSD",1763443522754,0.7845,3028.7,3028.4,0.8733408]
["bitfinex","ETHUSD",1763443523018,0.0046,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443523513,0.4627,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443524490,0.50397455,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443525120,0.4627,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443525427,3.75569264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443525994,2.38859264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443526304,0.91159264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443526507,1.19559264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443527121,1.65369264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443527288,1.19559264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443528317,1.65369264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443531051,1.19559264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443531211,0.90699264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443531544,1.19099264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443531947,1.51869264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443532447,1.97549264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443533115,1.19099264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443533316,1.71035051,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443535156,1.71035051,3028.5,3028.4,0.4715]
["bitfinex","ETHUSD",1763443535157,1.42635051,3028.5,3028.4,0.4715]
["bitfinex","ETHUSD",1763443535344,2.90335051,3028.5,3028.4,0.9513]
["bitfinex","ETHUSD",1763443535553,1.71035051,3028.5,3028.4,0.9513]
["bitfinex","ETHUSD",1763443535860,0.80335787,3028.5,3028.4,0.9513]
["bitfinex","ETHUSD",1763443536864,0.51935787,3028.5,3028.4,0.9513]
["bitfinex","ETHUSD",1763443537025,0.80435787,3028.5,3028.4,0.9513]
["bitfinex","ETHUSD",1763443540174,0.80435787,3028.5,3028.4,1.13366408]
["bitfinex","ETHUSD",1763443541168,0.80435787,3028.5,3028.4,2.00600488]
["bitfinex","ETHUSD",1763443541472,0.80435787,3028.5,3028.4,1.13366408]
["bitfinex","ETHUSD",1763443542472,0.80435787,3028.5,3028.4,2.29532067]
["bitfinex","ETHUSD",1763443543189,0.80435787,3028.5,3028.4,0.65386408]
["bitfinex","ETHUSD",1763443543339,1.12425787,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443543541,1.12425787,3028.5,3028.4,0.87350034]
["bitfinex","ETHUSD",1763443543885,0.80435787,3028.5,3028.4,0.87350034]
["bitfinex","ETHUSD",1763443544249,0.80435787,3028.5,3028.4,0.87387441]
["bitfinex","ETHUSD",1763443544450,1.58875787,3028.5,3028.4,0.87387441]
["bitfinex","ETHUSD",1763443544651,1.12575787,3028.5,3028.4,0.87387441]
["bitfinex","ETHUSD",1763443545052,1.12575787,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443545248,3.51175787,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443545452,2.03275051,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443546143,2.03275051,3028.5,3028.4,1.16409879]
["bitfinex","ETHUSD",1763443546662,2.49575051,3028.5,3028.4,0.87555784]
["bitfinex","ETHUSD",1763443548837,1.97639264,3028.5,3028.4,0.87555784]
["bitfinex","ETHUSD",1763443549349,1.97639264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443549697,2.38189664,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443550678,1.97639264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443550998,0.90699264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443551150,1.51089264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443551350,1.97539264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443552093,1.19099264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443552389,1.42635212,3028.5,3028.4,0.87555784]
["bitfinex","ETHUSD",1763443552695,1.71035212,3028.5,3028.4,0.87555784]
["bitfinex","ETHUSD",1763443553150,1.71035212,3028.5,3028.4,0.4726]
["bitfinex","ETHUSD",1763443553350,1.71035212,3028.5,3028.4,1.63569879]
["bitfinex","ETHUSD",1763443554070,1.71035212,3028.5,3028.4,1.16409879]
["bitfinex","ETHUSD",1763443554271,2.49475212,3028.5,3028.4,0.87606381]
["bitfinex","ETHUSD",1763443554474,2.03025212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443555280,4.41625212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443555462,3.22325212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443555676,3.22325212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443555861,3.68775212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443557582,2.49475212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443558758,2.49475212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443560557,2.90025612,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443560954,2.43575612,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443561153,2.90025612,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443562253,1.42635212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443562482,1.71035212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443562684,1.71035212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443563257,2.03175212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443563456,2.03175212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443563799,2.49475212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443563957,2.03175212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443564407,2.03175212,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443564633,2.03175212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443565315,4.41775212,3028.5,3028.4,0.87612778]
["bitfinex","ETHUSD",1763443566438,4.41775212,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1763443566439,6.42576476,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763443566754,6.42576476,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1763443566755,0.0066,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763443567062,0.0066,3028.1,3026.3,1.16309879]
["bitfinex","ETHUSD",1763443567063,1.31249664,3027.4,3026.3,1.16309879]
["bitfinex","ETHUSD",1763443567259,0.410204,3027.2,3025.9,1.16309879]
["bitfinex","ETHUSD",1763443567554,0.405504,3026.8,3025.2,1.63859879]
["bitfinex","ETHUSD",1763443567716,0.0031,3026.0,3025.2,1.63859879]
["bitfinex","ETHUSD",1763443567921,0.284,3025.9,3025.3,1.63859879]
["bitfinex","ETHUSD",1763443568122,0.284,3025.8,3025.3,0.81332769]
["bitfinex","ETHUSD",1763443568324,0.284,3025.8,3025.4,0.4755]
["bitfinex","ETHUSD",1763443568574,0.284,3025.8,3025.7,0.4642]
["bitfinex","ETHUSD",1763443568761,0.284,3025.8,3025.7,0.9397]
["bitfinex","ETHUSD",1763443570667,0.80388087,3025.8,3025.7,0.4642]
["bitfinex","ETHUSD",1763443571250,0.80388087,3025.8,3025.4,0.4755]
["bitfinex","ETHUSD",1763443571450,0.80388087,3025.8,3025.0,0.1849]
["bitfinex","ETHUSD",1763443571451,0.80388087,3025.8,3025.0,0.6604]
["bitfinex","ETHUSD",1763443571761,0.80388087,3025.8,3025.1,0.4755]
["bitfinex","ETHUSD",1763443572461,0.91611675,3025.7,3024.8,0.1881]
["bitfinex","ETHUSD",1763443572629,0.90699264,3025.3,3024.6,0.4755]
["bitfinex","ETHUSD",1763443572828,0.284,3025.2,3024.6,0.4755]
["bitfinex","ETHUSD",1763443573030,0.284,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1763443573293,0.2702,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443573563,1.46119264,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443573771,2.33399664,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443574351,0.90699264,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443574556,1.31249664,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1763443574766,0.284,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763443574944,0.2702,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443575148,1.17719264,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443575332,3.60652041,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443576165,4.07382041,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443576369,2.04999664,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443576676,2.09132441,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443576875,2.04999664,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443577034,2.09132441,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443577232,2.04999664,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443577436,5.39754672,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443577749,5.39754672,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763443578069,0.405504,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1763443578268,7.74698024,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443578635,8.21628024,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443579236,7.74698024,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443579769,7.34147624,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443579956,0.90699264,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443580158,1.19199264,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443580561,0.90699264,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763443580779,0.90699264,3024.2,3024.1,1.1352]
["bitfinex","ETHUSD",1763443581078,1.7121803,3024.2,3024.1,0.6369]
["bitfinex","ETHUSD",1763443581277,1.19199264,3024.2,3024.1,0.6369]
["bitfinex","ETHUSD",1763443581836,1.19199264,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1763443581837,11.40503585,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1763443582040,0.0047,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763443582252,7.07597624,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443582676,7.30847624,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763443583010,7.30847624,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763443583011,1.74609651,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763443583313,1.74609651,3023.5,3022.1,0.1847]
["bitfinex","ETHUSD",1763443583314,0.90699264,3022.3,3022.1,0.1847]
["bitfinex","ETHUSD",1763443583620,7.76908024,3022.3,3021.3,0.4983]
["bitfinex","ETHUSD",1763443583906,7.76908024,3022.3,3021.5,0.4983]
["bitfinex","ETHUSD",1763443583907,0.90699264,3022.3,3021.5,0.4983]
["bitfinex","ETHUSD",1763443584203,2.85545518,3022.3,3021.1,0.683]
["bitfinex","ETHUSD",1763443584565,6.20555277,3022.3,3021.1,0.683]
["bitfinex","ETHUSD",1763443584858,6.20555277,3022.3,3021.1,0.1847]
["bitfinex","ETHUSD",1763443584859,0.90699264,3022.2,3021.1,0.1847]
["bitfinex","ETHUSD",1763443585067,0.90699264,3021.7,3021.1,0.1847]
["bitfinex","ETHUSD",1763443585263,0.90699264,3021.5,3021.1,0.1847]
["bitfinex","ETHUSD",1763443585471,0.90699264,3021.5,3020.8,0.1847]
["bitfinex","ETHUSD",1763443585673,0.90699264,3021.7,3020.8,0.683]
["bitfinex","ETHUSD",1763443585899,0.285,3021.6,3020.8,0.683]
["bitfinex","ETHUSD",1763443586104,0.285,3021.6,3020.9,0.4983]
["bitfinex","ETHUSD",1763443586280,0.4822,3020.9,3019.9,0.1847]
["bitfinex","ETHUSD",1763443586482,0.4822,3020.9,3020.0,0.683]
["bitfinex","ETHUSD",1763443586483,0.90699264,3020.5,3020.0,0.683]
["bitfinex","ETHUSD",1763443586693,0.285,3020.4,3020.0,0.683]
["bitfinex","ETHUSD",1763443587096,0.285,3020.4,3020.3,0.4512]
["bitfinex","ETHUSD",1763443587295,0.90699264,3021.3,3020.3,0.4512]
["bitfinex","ETHUSD",1763443587483,0.285,3021.2,3020.3,0.9495]
["bitfinex","ETHUSD",1763443587684,0.285,3021.2,3020.4,0.4983]
["bitfinex","ETHUSD",1763443588408,0.285,3021.2,3020.0,0.1847]
["bitfinex","ETHUSD",1763443588409,0.90699264,3020.9,3020.1,0.4983]
["bitfinex","ETHUSD",1763443588711,0.285,3020.8,3020.1,0.4983]
["bitfinex","ETHUSD",1763443588875,0.285,3020.8,3020.0,0.1847]
["bitfinex","ETHUSD",1763443588876,0.405504,3020.7,3020.0,0.1847]
["bitfinex","ETHUSD",1763443589312,0.90699264,3020.9,3019.7,0.1847]
["bitfinex","ETHUSD",1763443589526,3.91639252,3021.9,3020.1,0.683]
["bitfinex","ETHUSD",1763443589527,0.32637976,3020.8,3020.1,0.683]
["bitfinex","ETHUSD",1763443589819,0.285,3020.7,3020.1,0.683]
["bitfinex","ETHUSD",1763443590526,0.285,3020.7,3020.2,0.4983]
["bitfinex","ETHUSD",1763443591054,1.38089264,3021.4,3020.6,0.4512]
["bitfinex","ETHUSD",1763443591229,6.1689836,3021.5,3020.6,0.4512]
["bitfinex","ETHUSD",1763443591544,0.285,3021.3,3020.6,0.9495]
["bitfinex","ETHUSD",1763443591726,0.52055854,3022.3,3020.6,0.9495]
["bitfinex","ETHUSD",1763443591727,0.285,3021.2,3020.6,0.9495]
["bitfinex","ETHUSD",1763443591895,0.94835871,3021.8,3020.7,0.4983]
["bitfinex","ETHUSD",1763443592096,0.285,3021.7,3020.7,0.4983]
["bitfinex","ETHUSD",1763443592326,0.7589,3021.7,3020.7,0.4983]
["bitfinex","ETHUSD",1763443592696,0.285,3021.7,3020.7,3.8087365]
["bitfinex","ETHUSD",1763443593041,0.285,3021.7,3020.8,0.38087365]
["bitfinex","ETHUSD",1763443593335,0.285,3021.7,3020.8,0.4983]
["bitfinex","ETHUSD",1763443594531,0.52062644,3021.5,3020.8,0.4983]
["bitfinex","ETHUSD",1763443594836,0.285,3021.7,3020.8,0.4983]
["bitfinex","ETHUSD",1763443595245,2.392,3021.6,3020.8,0.4983]
["bitfinex","ETHUSD",1763443595550,3.29899264,3021.6,3020.8,0.4983]
["bitfinex","ETHUSD",1763443595954,0.90699264,3021.6,3020.8,0.4983]
["bitfinex","ETHUSD",1763443597710,0.405504,3022.4,3020.9,0.03310271]
["bitfinex","ETHUSD",1763443597711,0.52062526,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1763443597931,0.285,3021.4,3021.0,0.6523]
["bitfinex","ETHUSD",1763443598360,0.285,3021.4,3021.3,0.4624]
["bitfinex","ETHUSD",1763443598556,3.30769593,3023.3,3021.3,0.4624]
["bitfinex","ETHUSD",1763443598557,6.1689836,3022.7,3021.3,0.4624]
["bitfinex","ETHUSD",1763443598723,0.285,3022.6,3021.4,0.9205]
["bitfinex","ETHUSD",1763443599253,4.32954644,3023.6,3021.0,0.1942]
["bitfinex","ETHUSD",1763443599254,0.1998,3023.4,3022.5,0.6566]
["bitfinex","ETHUSD",1763443599570,0.285,3023.3,3022.5,0.6566]
["bitfinex","ETHUSD",1763443599728,0.285,3023.3,3022.6,0.4581]
["bitfinex","ETHUSD",1763443599934,0.285,3023.3,3022.5,0.6566]
["bitfinex","ETHUSD",1763443601338,0.04134691,3023.2,3022.5,0.6566]
["bitfinex","ETHUSD",1763443601641,0.7675,3023.3,3022.5,0.6566]
["bitfinex","ETHUSD",1763443602057,0.90699264,3023.0,3022.1,0.1942]
["bitfinex","ETHUSD",1763443602261,0.32635102,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443602430,0.92795102,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443602630,0.8866,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443602859,0.285,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443603078,0.4041,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443603258,0.8866,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443604028,0.4041,3022.9,3021.8,0.4581]
["bitfinex","ETHUSD",1763443605164,0.285,3022.8,3021.8,0.4581]
["bitfinex","ETHUSD",1763443605463,0.04135375,3022.7,3021.8,0.4581]
["bitfinex","ETHUSD",1763443605694,0.285,3022.8,3021.8,0.4581]
["bitfinex","ETHUSD",1763443606111,0.04135375,3022.7,3021.8,0.4581]
["bitfinex","ETHUSD",1763443606586,0.285,3022.8,3021.8,0.4581]
["bitfinex","ETHUSD",1763443609389,0.52039265,3023.1,3022.7,0.6566]
["bitfinex","ETHUSD",1763443609561,0.285,3023.0,3022.8,0.4581]
["bitfinex","ETHUSD",1763443609763,0.285,3023.0,3022.9,0.4624]
["bitfinex","ETHUSD",1763443609962,0.1931,3023.9,3022.9,0.4624]
["bitfinex","ETHUSD",1763443610166,0.285,3023.8,3023.0,0.4581]
["bitfinex","ETHUSD",1763443611309,0.04134008,3023.7,3023.0,0.4581]
["bitfinex","ETHUSD",1763443611486,0.285,3023.8,3023.0,0.4581]
["bitfinex","ETHUSD",1763443612804,0.002,3023.1,3023.0,0.4581]
["bitfinex","ETHUSD",1763443613004,0.002,3023.1,3023.0,1.024104]
["bitfinex","ETHUSD",1763443613204,0.002,3024.2,3024.1,0.6566]
["bitfinex","ETHUSD",1763443613362,0.002,3024.2,3024.1,1.1147]
["bitfinex","ETHUSD",1763443614162,0.002,3024.2,3024.1,0.6566]
["bitfinex","ETHUSD",1763443614458,0.002,3024.2,3023.7,0.4581]
["bitfinex","ETHUSD",1763443614459,0.287,3024.2,3023.7,0.4581]
["bitfinex","ETHUSD",1763443614659,0.287,3024.2,3023.8,0.4581]
["bitfinex","ETHUSD",1763443614857,0.04133461,3024.1,3023.4,1.16395682]
["bitfinex","ETHUSD",1763443615116,1.67649264,3024.2,3023.0,0.1605]
["bitfinex","ETHUSD",1763443615276,1.196,3024.0,3023.0,0.6186]
["bitfinex","ETHUSD",1763443615661,0.1998,3023.9,3023.0,0.6186]
["bitfinex","ETHUSD",1763443615862,0.90899264,3024.2,3023.1,0.4581]
["bitfinex","ETHUSD",1763443616095,0.285,3024.1,3023.1,0.4581]
["bitfinex","ETHUSD",1763443616461,0.285,3024.1,3023.1,1.8003125]
["bitfinex","ETHUSD",1763443616661,0.285,3024.1,3023.1,1.3422125]
["bitfinex","ETHUSD",1763443616894,0.285,3024.1,3023.2,0.4581]
["bitfinex","ETHUSD",1763443617200,0.52022351,3023.9,3023.2,0.4581]
["bitfinex","ETHUSD",1763443617812,0.52022351,3023.9,3023.8,0.4624]
["bitfinex","ETHUSD",1763443618212,0.52022351,3023.9,3023.4,0.4581]
["bitfinex","ETHUSD",1763443619187,1.20252351,3023.9,3023.0,0.6186]
["bitfinex","ETHUSD",1763443620411,1.20252351,3023.9,3022.7,0.1942]
["bitfinex","ETHUSD",1763443620412,6.1689836,3023.7,3022.7,1.35815682]
["bitfinex","ETHUSD",1763443620655,0.52383871,3023.8,3022.4,1.16395682]
["bitfinex","ETHUSD",1763443620656,0.4644,3022.8,3022.4,1.16395682]
["bitfinex","ETHUSD",1763443620924,1.19199264,3022.7,3021.6,1.16395682]
["bitfinex","ETHUSD",1763443621079,6.3687836,3022.8,3022.1,0.1942]
["bitfinex","ETHUSD",1763443621080,0.285,3022.6,3022.1,0.1942]
["bitfinex","ETHUSD",1763443621581,0.285,3022.5,3022.1,0.6523]
["bitfinex","ETHUSD",1763443622019,0.285,3022.5,3022.1,0.1942]
["bitfinex","ETHUSD",1763443622815,6.1689836,3023.2,3022.1,0.1942]
["bitfinex","ETHUSD",1763443622816,1.79499664,3023.5,3022.4,0.4624]
["bitfinex","ETHUSD",1763443623023,0.7675,3023.4,3022.4,0.4624]
["bitfinex","ETHUSD",1763443623514,0.4825,3023.4,3022.4,0.9205]
["bitfinex","ETHUSD",1763443623692,0.285,3023.3,3022.4,0.9205]
["bitfinex","ETHUSD",1763443624291,2.55847624,3023.6,3022.4,0.9205]
["bitfinex","ETHUSD",1763443625004,2.55847624,3023.6,3022.5,0.4581]
["bitfinex","ETHUSD",1763443625227,2.39,3023.5,3022.5,0.4581]
["bitfinex","ETHUSD",1763443625538,0.285,3023.4,3022.6,0.20844568]
["bitfinex","ETHUSD",1763443626036,0.285,3023.4,3022.7,0.4587]
["bitfinex","ETHUSD",1763443626409,1.19199264,3023.4,3022.7,1.33572139]
["bitfinex","ETHUSD",1763443626907,0.285,3023.4,3022.7,1.33572139]
["bitfinex","ETHUSD",1763443627113,0.285,3023.4,3022.7,1.60653378]
["bitfinex","ETHUSD",1763443627642,0.285,3023.4,3022.8,0.87702139]
["bitfinex","ETHUSD",1763443627827,0.1998,3023.9,3023.3,0.1939]
["bitfinex","ETHUSD",1763443628008,0.285,3023.8,3023.3,0.6581]
["bitfinex","ETHUSD",1763443628206,6.4335836,3024.4,3023.3,1.73450353]
["bitfinex","ETHUSD",1763443628207,6.1689836,3024.4,3023.3,1.73450353]
["bitfinex","ETHUSD",1763443628444,0.1144,3024.9,3023.3,1.73450353]
["bitfinex","ETHUSD",1763443628445,0.285,3024.1,3023.8,1.34122139]
["bitfinex","ETHUSD",1763443629030,0.285,3024.1,3023.8,0.87702139]
["bitfinex","ETHUSD",1763443629716,0.04133597,3024.0,3023.6,0.87702139]
["bitfinex","ETHUSD",1763443630142,0.002,3023.8,3023.6,0.87702139]
["bitfinex","ETHUSD",1763443630513,0.002,3023.8,3023.4,1.16395682]
["bitfinex","ETHUSD",1763443630514,0.52224672,3023.8,3023.4,0.87702139]
["bitfinex","ETHUSD",1763443631971,0.285,3023.7,3023.4,0.87702139]
["bitfinex","ETHUSD",1763443632121,0.285,3023.7,3023.3,0.87702139]
["bitfinex","ETHUSD",1763443632321,0.04134144,3023.6,3023.1,0.87702139]
["bitfinex","ETHUSD",1763443632553,0.04134144,3023.6,3022.9,0.87702139]
["bitfinex","ETHUSD",1763443632959,1.19199264,3023.7,3023.0,0.87702139]
["bitfinex","ETHUSD",1763443634165,0.47044144,3023.6,3023.0,0.87702139]
["bitfinex","ETHUSD",1763443634476,0.47044144,3023.6,3022.9,0.87702139]
["bitfinex","ETHUSD",1763443635259,0.47044144,3023.6,3022.6,0.87702139]
["bitfinex","ETHUSD",1763443635260,0.0376,3023.0,3022.6,0.87702139]
["bitfinex","ETHUSD",1763443635462,0.285,3022.9,3022.7,0.87702139]
["bitfinex","ETHUSD",1763443635759,0.285,3022.8,3022.7,1.33572139]
["bitfinex","ETHUSD",1763443635959,0.4047,3022.8,3022.6,0.87702139]
["bitfinex","ETHUSD",1763443636162,0.0012,3022.7,3022.5,0.87702139]
["bitfinex","ETHUSD",1763443636360,0.04255375,3022.7,3022.4,0.87802139]
["bitfinex","ETHUSD",1763443637022,0.0012,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763443637266,0.0012,3022.7,3022.4,0.87802139]
["bitfinex","ETHUSD",1763443637565,0.285,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763443638662,0.1169,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1763443638826,0.285,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763443639031,0.285,3022.9,3022.4,0.87802139]
["bitfinex","ETHUSD",1763443639664,0.1169,3023.0,3022.4,0.87802139]
["bitfinex","ETHUSD",1763443639864,0.285,3022.8,3022.5,0.4627]
["bitfinex","ETHUSD",1763443640069,0.546,3023.7,3022.9,0.4847]
["bitfinex","ETHUSD",1763443640386,0.285,3023.6,3022.9,0.4847]
["bitfinex","ETHUSD",1763443640599,0.285,3023.5,3023.0,1.33972139]
["bitfinex","ETHUSD",1763443640893,0.002,3023.8,3023.1,0.1969]
["bitfinex","ETHUSD",1763443641042,0.285,3023.7,3023.3,0.87702139]
["bitfinex","ETHUSD",1763443641370,0.285,3023.7,3023.1,0.6596]
["bitfinex","ETHUSD",1763443641371,0.285,3023.7,3023.4,0.87702139]
["bitfinex","ETHUSD",1763443641772,0.285,3023.7,3023.4,1.33972139]
["bitfinex","ETHUSD",1763443642592,0.285,3023.7,3023.4,0.87702139]
["bitfinex","ETHUSD",1763443642946,0.285,3023.7,3023.3,0.87702139]
["bitfinex","ETHUSD",1763443643161,0.285,3023.7,3023.4,0.87702139]
["bitfinex","ETHUSD",1763443643664,0.002,3023.8,3023.6,1.64865682]
["bitfinex","ETHUSD",1763443643847,0.285,3023.7,3023.6,1.16395682]
["bitfinex","ETHUSD",1763443644284,0.285,3023.7,3023.6,2.11135682]
["bitfinex","ETHUSD",1763443644443,0.285,3023.7,3023.6,0.9474]
["bitfinex","ETHUSD",1763443644643,0.002,3023.8,3023.6,1.23714331]
["bitfinex","ETHUSD",1763443644843,0.002,3023.8,3023.7,0.9474]
["bitfinex","ETHUSD",1763443645083,0.287,3023.8,3023.7,2.70223474]
["bitfinex","ETHUSD",1763443645382,2.677,3023.8,3023.7,2.70223474]
["bitfinex","ETHUSD",1763443645555,0.002,3023.8,3023.7,2.70223474]
["bitfinex","ETHUSD",1763443645756,1.197,3023.8,3023.7,1.21762347]
["bitfinex","ETHUSD",1763443645957,0.287,3023.8,3023.7,1.21762347]
["bitfinex","ETHUSD",1763443647597,0.287,3023.8,3023.7,1.62312747]
["bitfinex","ETHUSD",1763443647896,0.80706056,3023.8,3023.7,1.62312747]
["bitfinex","ETHUSD",1763443648093,0.80706056,3023.8,3023.7,1.21762347]
["bitfinex","ETHUSD",1763443648666,0.80706056,3023.8,3023.7,1.62312747]
["bitfinex","ETHUSD",1763443649519,0.80706056,3023.8,3023.7,0.4847]
["bitfinex","ETHUSD",1763443649672,0.80706056,3023.8,3023.5,1.75131159]
["bitfinex","ETHUSD",1763443649873,0.80706056,3023.8,3023.6,1.16758429]
["bitfinex","ETHUSD",1763443650177,0.80706056,3023.8,3023.5,0.4627]
["bitfinex","ETHUSD",1763443650178,0.80706056,3023.8,3023.5,2.04346772]
["bitfinex","ETHUSD",1763443650391,0.80706056,3023.8,3023.7,0.4847]
["bitfinex","ETHUSD",1763443650392,0.52206056,3023.8,3023.7,0.4847]
["bitfinex","ETHUSD",1763443650572,0.80606056,3023.8,3023.6,0.87588343]
["bitfinex","ETHUSD",1763443651802,0.80606056,3023.8,3023.6,1.33858343]
["bitfinex","ETHUSD",1763443652102,0.80606056,3023.8,3023.6,0.87588343]
["bitfinex","ETHUSD",1763443653609,0.80606056,3023.8,3023.5,0.87588343]
["bitfinex","ETHUSD",1763443653610,0.4291,3023.7,3023.5,0.87588343]
["bitfinex","ETHUSD",1763443653774,0.80606056,3023.8,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443654109,0.80606056,3023.8,3023.2,0.87588343]
["bitfinex","ETHUSD",1763443654494,0.80606056,3023.8,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443655195,1.195,3023.7,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443655394,3.29699264,3023.7,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443656008,0.52206056,3023.8,3023.6,0.4847]
["bitfinex","ETHUSD",1763443656311,0.52206056,3023.8,3023.4,1.32728343]
["bitfinex","ETHUSD",1763443656312,0.284,3023.7,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443657487,0.284,3023.7,3023.6,0.87588343]
["bitfinex","ETHUSD",1763443657688,0.284,3023.7,3023.5,0.87588343]
["bitfinex","ETHUSD",1763443657914,0.1197,3023.6,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443658116,0.284,3023.7,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443658885,0.284,3023.7,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443659083,0.284,3023.7,3023.3,0.87588343]
["bitfinex","ETHUSD",1763443659495,0.284,3023.7,3023.5,0.87588343]
["bitfinex","ETHUSD",1763443659820,0.284,3023.7,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443660224,0.1197,3023.5,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443660389,0.284,3023.7,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443661510,0.1227,3023.5,3023.4,0.87588343]
["bitfinex","ETHUSD",1763443661815,0.80425841,3023.7,3023.3,1.16758429]
["bitfinex","ETHUSD",1763443662025,0.80425841,3023.7,3023.1,0.1878]
["bitfinex","ETHUSD",1763443662026,0.80425841,3023.7,3023.5,0.87726789]
["bitfinex","ETHUSD",1763443662534,0.52025841,3023.7,3023.6,1.81536789]
["bitfinex","ETHUSD",1763443662712,0.80425841,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443663223,0.284,3023.7,3023.6,0.4867]
["bitfinex","ETHUSD",1763443663529,0.284,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443664030,0.284,3023.7,3023.6,2.31625272]
["bitfinex","ETHUSD",1763443664737,0.284,3023.7,3023.6,1.14866843]
["bitfinex","ETHUSD",1763443664932,0.284,3023.7,3023.6,2.31806125]
["bitfinex","ETHUSD",1763443665232,2.674,3023.7,3023.6,1.14866843]
["bitfinex","ETHUSD",1763443665398,1.479,3023.7,3023.6,2.89998002]
["bitfinex","ETHUSD",1763443665603,1.479,3023.7,3023.6,2.68941159]
["bitfinex","ETHUSD",1763443666630,1.99915958,3023.7,3023.6,2.68941159]
["bitfinex","ETHUSD",1763443667724,0.80415958,3023.7,3023.6,2.68941159]
["bitfinex","ETHUSD",1763443667920,0.80415958,3023.7,3023.6,2.95835275]
["bitfinex","ETHUSD",1763443668103,0.80415958,3023.7,3023.6,1.20704116]
["bitfinex","ETHUSD",1763443668456,0.80415958,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443668457,0.284,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443668956,0.002,3023.8,3023.6,0.9381]
["bitfinex","ETHUSD",1763443668957,0.002,3023.8,3023.6,2.72753069]
["bitfinex","ETHUSD",1763443669107,0.002,3023.8,3023.6,2.32791365]
["bitfinex","ETHUSD",1763443669108,0.284,3023.7,3023.6,2.32791365]
["bitfinex","ETHUSD",1763443669528,0.284,3023.7,3023.6,2.81461365]
["bitfinex","ETHUSD",1763443669732,0.284,3023.7,3023.6,3.26601365]
["bitfinex","ETHUSD",1763443669959,0.284,3023.7,3023.6,3.59261502]
["bitfinex","ETHUSD",1763443670228,0.284,3023.7,3023.6,1.26470137]
["bitfinex","ETHUSD",1763443670430,0.284,3023.7,3023.6,3.27916363]
["bitfinex","ETHUSD",1763443670968,0.284,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443671860,0.80411731,3023.7,3023.6,0.9381]
["bitfinex","ETHUSD",1763443673829,0.92381731,3023.7,3023.5,2.34106363]
["bitfinex","ETHUSD",1763443674030,0.0043,3023.6,3023.5,1.75715731]
["bitfinex","ETHUSD",1763443674231,0.0043,3023.6,3023.5,1.75712835]
["bitfinex","ETHUSD",1763443674533,0.0043,3023.6,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443674926,0.1185,3023.5,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443675131,0.80411731,3023.7,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443675334,0.52011731,3023.7,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443675540,0.52011731,3023.7,3023.6,1.65829934]
["bitfinex","ETHUSD",1763443675768,0.80411731,3023.7,3023.6,1.17159934]
["bitfinex","ETHUSD",1763443676132,0.80411731,3023.7,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443676930,0.80411731,3023.7,3023.6,1.17137942]
["bitfinex","ETHUSD",1763443677160,0.80411731,3023.7,3023.5,1.75712835]
["bitfinex","ETHUSD",1763443678057,0.1197,3023.6,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443678457,0.0043,3023.5,3023.4,1.75712835]
["bitfinex","ETHUSD",1763443678665,0.0043,3023.5,3023.3,1.75812835]
["bitfinex","ETHUSD",1763443678871,0.1155,3023.4,3023.3,1.75812835]
["bitfinex","ETHUSD",1763443679195,0.80411731,3023.7,3023.3,1.75812835]
["bitfinex","ETHUSD",1763443679486,0.80411731,3023.7,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443679873,0.1197,3023.6,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443680094,0.58704144,3023.6,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443680265,0.58704144,3023.6,3023.4,1.1727347]
["bitfinex","ETHUSD",1763443680466,0.4291,3023.5,3023.4,1.1727347]
["bitfinex","ETHUSD",1763443680665,0.80411731,3023.7,3023.4,1.1727347]
["bitfinex","ETHUSD",1763443680872,0.80411731,3023.7,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443681190,0.80411731,3023.7,3023.6,0.88006033]
["bitfinex","ETHUSD",1763443681588,1.35291731,3023.7,3023.6,0.88006033]
["bitfinex","ETHUSD",1763443682003,0.7131,3023.7,3023.6,0.88006033]
["bitfinex","ETHUSD",1763443683096,0.7131,3023.7,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443683309,0.284,3023.7,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443683595,0.5488,3023.6,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443683891,0.1197,3023.6,3023.5,1.1727347]
["bitfinex","ETHUSD",1763443684096,0.1197,3023.6,3023.4,1.1737347]
["bitfinex","ETHUSD",1763443684622,0.002,3023.7,3023.5,0.9381]
["bitfinex","ETHUSD",1763443684822,0.002,3023.7,3023.6,0.4867]
["bitfinex","ETHUSD",1763443685022,0.286,3023.7,3023.6,0.4867]
["bitfinex","ETHUSD",1763443685210,1.481,3023.7,3023.6,0.4867]
["bitfinex","ETHUSD",1763443685524,1.481,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763443685525,2.676,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763443685692,2.676,3023.7,3023.4,0.23530636]
["bitfinex","ETHUSD",1763443686017,1.481,3023.7,3023.5,0.4822]
["bitfinex","ETHUSD",1763443686316,1.481,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443686620,1.481,3023.7,3023.4,0.23530636]
["bitfinex","ETHUSD",1763443687024,0.286,3023.7,3023.4,0.23530636]
["bitfinex","ETHUSD",1763443687620,0.286,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443687621,0.002,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443687807,0.002,3023.7,3023.6,0.9561]
["bitfinex","ETHUSD",1763443688009,0.286,3023.7,3023.5,0.257737]
["bitfinex","ETHUSD",1763443688334,0.286,3023.7,3023.5,1.75857425]
["bitfinex","ETHUSD",1763443690436,0.002,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443690793,0.286,3023.7,3023.6,0.9561]
["bitfinex","ETHUSD",1763443691088,0.286,3023.7,3023.6,1.28591636]
["bitfinex","ETHUSD",1763443691500,0.286,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443691997,0.286,3023.7,3023.4,2.34206363]
["bitfinex","ETHUSD",1763443692215,0.286,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443693007,0.286,3023.7,3023.6,0.9561]
["bitfinex","ETHUSD",1763443693207,0.286,3023.7,3023.6,0.4739]
["bitfinex","ETHUSD",1763443693740,0.286,3023.7,3023.6,0.9561]
["bitfinex","ETHUSD",1763443694117,0.80616028,3023.7,3023.6,0.9561]
["bitfinex","ETHUSD",1763443695344,0.52216028,3023.7,3023.6,1.31898951]
["bitfinex","ETHUSD",1763443695506,2.00116028,3023.7,3023.6,1.28591636]
["bitfinex","ETHUSD",1763443695704,0.52216028,3023.7,3023.6,3.62697999]
["bitfinex","ETHUSD",1763443696037,0.002,3024.1,3023.7,1.724302]
["bitfinex","ETHUSD",1763443696339,0.002,3024.5,3024.1,1.068704]
["bitfinex","ETHUSD",1763443696522,0.583,3026.2,3024.4,0.879404]
["bitfinex","ETHUSD",1763443696702,0.583,3026.2,3024.5,0.98916331]
["bitfinex","ETHUSD",1763443696901,0.583,3026.2,3024.5,4.3262568]
["bitfinex","ETHUSD",1763443696902,0.286,3024.6,3024.5,4.3262568]
["bitfinex","ETHUSD",1763443697103,0.286,3024.6,3024.5,1.92614339]
["bitfinex","ETHUSD",1763443697337,0.286,3024.6,3024.5,4.31826588]
["bitfinex","ETHUSD",1763443697518,0.286,3024.6,3024.5,4.28518084]
["bitfinex","ETHUSD",1763443697718,0.286,3024.6,3024.5,1.361604]
["bitfinex","ETHUSD",1763443698104,0.286,3024.6,3024.5,4.28461145]
["bitfinex","ETHUSD",1763443698303,0.286,3024.6,3024.5,1.361604]
["bitfinex","ETHUSD",1763443698610,0.286,3024.6,3024.5,1.38456115]
["bitfinex","ETHUSD",1763443699338,0.286,3024.6,3024.5,0.4835]
["bitfinex","ETHUSD",1763443700757,0.286,3024.6,3024.5,2.23555626]
["bitfinex","ETHUSD",1763443701063,0.002,3024.6,3024.5,2.23555626]
["bitfinex","ETHUSD",1763443701273,0.286,3024.6,3024.5,2.70035626]
["bitfinex","ETHUSD",1763443701626,0.286,3024.6,3024.5,0.9483]
["bitfinex","ETHUSD",1763443702366,0.286,3024.6,3024.5,0.4835]
["bitfinex","ETHUSD",1763443702753,0.286,3024.6,3024.5,0.9483]
["bitfinex","ETHUSD",1763443705130,0.286,3024.6,3024.5,2.2333221]
["bitfinex","ETHUSD",1763443705326,0.002,3024.6,3024.5,3.32695831]
["bitfinex","ETHUSD",1763443705526,2.676,3024.6,3024.5,1.57713621]
["bitfinex","ETHUSD",1763443706046,0.286,3024.6,3024.5,1.57713621]
["bitfinex","ETHUSD",1763443707407,0.286,3024.6,3024.5,1.86313621]
["bitfinex","ETHUSD",1763443707568,0.286,3024.6,3024.5,1.57713621]
["bitfinex","ETHUSD",1763443708182,0.286,3024.6,3024.5,3.90634302]
["bitfinex","ETHUSD",1763443708909,0.286,3024.6,3024.5,1.11233621]
["bitfinex","ETHUSD",1763443709200,0.286,3024.6,3024.5,0.4835]
["bitfinex","ETHUSD",1763443709373,0.286,3024.6,3024.5,2.23053565]
["bitfinex","ETHUSD",1763443709576,0.286,3024.6,3024.5,2.69533565]
["bitfinex","ETHUSD",1763443710094,0.002,3024.6,3024.5,0.9483]
["bitfinex","ETHUSD",1763443710303,0.002,3024.6,3024.5,1.353804]
["bitfinex","ETHUSD",1763443710507,0.002,3025.3,3024.9,0.889004]
["bitfinex","ETHUSD",1763443710813,0.002,3025.3,3025.1,2.73263636]
["bitfinex","ETHUSD",1763443710814,0.053,3025.2,3025.1,2.73263636]
["bitfinex","ETHUSD",1763443711099,0.053,3025.2,3025.1,0.405504]
["bitfinex","ETHUSD",1763443711297,0.053,3025.2,3025.1,1.353804]
["bitfinex","ETHUSD",1763443712283,0.053,3025.2,3025.1,3.2152862]
["bitfinex","ETHUSD",1763443712489,0.053,3025.2,3025.1,1.67533262]
["bitfinex","ETHUSD",1763443713777,0.053,3025.2,3025.1,0.4835]
["bitfinex","ETHUSD",1763443713968,0.3541,3025.2,3025.1,1.746049]
["bitfinex","ETHUSD",1763443714167,0.3541,3025.2,3025.1,1.16425921]
["bitfinex","ETHUSD",1763443714367,0.3541,3025.2,3025.0,1.746049]
["bitfinex","ETHUSD",1763443714584,0.053,3025.2,3025.0,1.746049]
["bitfinex","ETHUSD",1763443714909,0.053,3025.2,3025.1,0.4835]
["bitfinex","ETHUSD",1763443715063,0.053,3025.2,3025.0,1.746049]
["bitfinex","ETHUSD",1763443715265,2.388,3025.1,3025.0,1.746049]
["bitfinex","ETHUSD",1763443715796,2.388,3025.1,3025.0,2.229549]
["bitfinex","ETHUSD",1763443716570,2.388,3025.1,3025.0,1.746049]
["bitfinex","ETHUSD",1763443716773,1.194,3025.1,3025.0,1.746049]
["bitfinex","ETHUSD",1763443717199,1.194,3025.1,3025.0,0.4883]
["bitfinex","ETHUSD",1763443717391,1.194,3025.1,3025.0,2.7331407]
["bitfinex","ETHUSD",1763443717698,0.002,3025.3,3025.0,3.00645477]
["bitfinex","ETHUSD",1763443717998,0.284,3025.1,3025.0,2.51815477]
["bitfinex","ETHUSD",1763443718208,0.284,3025.1,3025.0,3.00645477]
["bitfinex","ETHUSD",1763443718373,0.284,3025.1,3025.0,1.25871407]
["bitfinex","ETHUSD",1763443718572,0.284,3025.1,3025.0,0.9854]
["bitfinex","ETHUSD",1763443719878,0.284,3025.1,3025.0,0.9864]
["bitfinex","ETHUSD",1763443720786,0.284,3025.1,3025.0,1.01945785]
["bitfinex","ETHUSD",1763443722308,0.284,3025.1,3025.0,1.42496185]
["bitfinex","ETHUSD",1763443722515,0.284,3025.1,3025.0,3.75124405]
["bitfinex","ETHUSD",1763443722813,0.284,3025.1,3025.0,4.09331061]
["bitfinex","ETHUSD",1763443723181,0.284,3025.1,3025.0,1.76702841]
["bitfinex","ETHUSD",1763443723381,0.284,3025.1,3025.0,1.391904]
["bitfinex","ETHUSD",1763443724715,0.002,3025.2,3025.0,1.01945785]
["bitfinex","ETHUSD",1763443724912,0.002,3025.2,3025.1,4.29981945]
["bitfinex","ETHUSD",1763443725113,0.156,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763443725300,0.156,3025.2,3025.1,0.77929154]
["bitfinex","ETHUSD",1763443725500,2.544,3025.2,3025.1,0.77929154]
["bitfinex","ETHUSD",1763443725705,2.544,3025.2,3025.1,1.27639154]
["bitfinex","ETHUSD",1763443728009,2.544,3025.2,3025.1,0.77929154]
["bitfinex","ETHUSD",1763443728515,0.67578832,3025.2,3025.1,0.4883]
["bitfinex","ETHUSD",1763443728721,0.67578832,3025.2,3025.1,0.9854]
["bitfinex","ETHUSD",1763443730827,0.52178832,3025.2,3025.1,1.390904]
["bitfinex","ETHUSD",1763443731037,0.80578832,3025.2,3025.1,4.73320718]
["bitfinex","ETHUSD",1763443731237,0.80578832,3025.2,3025.1,1.82429173]
["bitfinex","ETHUSD",1763443732043,0.80578832,3025.2,3025.1,1.32719173]
["bitfinex","ETHUSD",1763443732557,0.80578832,3025.2,3025.1,1.82429173]
["bitfinex","ETHUSD",1763443732755,0.80578832,3025.2,3025.1,1.32719173]
["bitfinex","ETHUSD",1763443733259,0.002,3025.3,3025.1,1.33754271]
["bitfinex","ETHUSD",1763443733410,0.002,3025.3,3025.2,4.93916638]
["bitfinex","ETHUSD",1763443733629,0.2,3025.3,3025.2,4.90611072]
["bitfinex","ETHUSD",1763443733828,0.2,3025.3,3025.2,9.89974636]
["bitfinex","ETHUSD",1763443735128,0.2,3025.3,3025.2,10.30525036]
["bitfinex","ETHUSD",1763443735329,2.588,3025.3,3025.2,10.30525036]
["bitfinex","ETHUSD",1763443735530,0.002,3025.6,3025.2,10.30525036]
["bitfinex","ETHUSD",1763443735531,0.002,3025.6,3025.4,3.497]
["bitfinex","ETHUSD",1763443735765,0.002,3025.6,3025.5,5.81179868]
["bitfinex","ETHUSD",1763443736079,0.002,3025.9,3025.5,5.81179868]
["bitfinex","ETHUSD",1763443736372,0.002,3025.9,3025.8,9.388759]
["bitfinex","ETHUSD",1763443736536,0.52158149,3025.9,3025.8,9.388759]
["bitfinex","ETHUSD",1763443736735,0.52158149,3025.9,3025.8,9.885859]
["bitfinex","ETHUSD",1763443736937,0.52158149,3025.9,3025.8,11.4907758]
["bitfinex","ETHUSD",1763443737471,0.80558149,3025.9,3025.8,7.39981344]
["bitfinex","ETHUSD",1763443738135,0.80558149,3025.9,3025.8,6.4928208]
["bitfinex","ETHUSD",1763443738944,0.286,3025.9,3025.8,7.29840229]
["bitfinex","ETHUSD",1763443739381,0.002,3026.3,3025.9,1.31249664]
["bitfinex","ETHUSD",1763443739541,0.002,3026.3,3026.2,3.90589577]
["bitfinex","ETHUSD",1763443739879,0.286,3026.3,3026.2,0.992604]
["bitfinex","ETHUSD",1763443740175,0.002,3026.3,3026.2,1.489704]
["bitfinex","ETHUSD",1763443740378,0.286,3026.3,3026.2,0.992604]
["bitfinex","ETHUSD",1763443740581,0.286,3026.3,3026.2,3.31838463]
["bitfinex","ETHUSD",1763443740867,1.2144,3026.3,3026.2,2.33139241]
["bitfinex","ETHUSD",1763443741085,1.2144,3026.3,3026.1,2.33139241]
["bitfinex","ETHUSD",1763443741291,0.7544,3026.3,3026.1,2.33139241]
["bitfinex","ETHUSD",1763443741480,0.7405,3026.2,3026.1,2.33139241]
["bitfinex","ETHUSD",1763443741872,0.7405,3026.2,3026.1,1.81171017]
["bitfinex","ETHUSD",1763443742167,0.002,3026.3,3026.1,1.81171017]
["bitfinex","ETHUSD",1763443742361,0.002,3026.3,3026.2,0.03304474]
["bitfinex","ETHUSD",1763443742558,0.286,3026.3,3026.2,0.03304474]
["bitfinex","ETHUSD",1763443742753,1.2144,3026.3,3026.1,1.81171017]
["bitfinex","ETHUSD",1763443742994,0.2805,3026.2,3026.1,1.81171017]
["bitfinex","ETHUSD",1763443743195,0.2805,3026.2,3025.7,0.0330502]
["bitfinex","ETHUSD",1763443743491,0.2805,3026.2,3025.8,0.74064748]
["bitfinex","ETHUSD",1763443743798,0.286,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763443744096,0.286,3026.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1763443745199,0.002,3026.3,3026.2,1.390904]
["bitfinex","ETHUSD",1763443745369,1.48,3026.3,3026.2,1.390904]
["bitfinex","ETHUSD",1763443745574,0.286,3026.3,3026.1,0.405504]
["bitfinex","ETHUSD",1763443745893,0.286,3026.3,3026.2,0.33183846]
["bitfinex","ETHUSD",1763443746094,0.286,3026.3,3026.2,1.28573846]
["bitfinex","ETHUSD",1763443746462,0.286,3026.3,3026.2,0.82723846]
["bitfinex","ETHUSD",1763443747181,0.286,3026.3,3026.2,0.33183846]
["bitfinex","ETHUSD",1763443747387,1.2618,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763443750193,0.7688,3026.3,3025.9,0.3914101]
["bitfinex","ETHUSD",1763443750392,0.7688,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763443750393,0.493,3026.2,3026.0,0.405504]
["bitfinex","ETHUSD",1763443750562,0.286,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763443750963,0.286,3026.3,3025.9,0.405504]
["bitfinex","ETHUSD",1763443751594,0.286,3026.3,3025.9,0.8374645]
["bitfinex","ETHUSD",1763443751798,0.779,3026.3,3025.9,0.8374645]
["bitfinex","ETHUSD",1763443752102,0.286,3026.3,3026.2,3.23264474]
["bitfinex","ETHUSD",1763443752399,0.286,3026.3,3026.2,0.900904]
["bitfinex","ETHUSD",1763443752595,0.286,3026.3,3026.2,4.79351705]
["bitfinex","ETHUSD",1763443752813,0.286,3026.3,3026.2,4.33501705]
["bitfinex","ETHUSD",1763443752970,0.286,3026.3,3026.2,1.42213642]
["bitfinex","ETHUSD",1763443753318,0.286,3026.3,3026.2,3.43411305]
["bitfinex","ETHUSD",1763443753319,0.7688,3026.3,3026.2,3.43411305]
["bitfinex","ETHUSD",1763443753468,0.7688,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763443755283,2.388,3026.2,3026.0,0.405504]
["bitfinex","ETHUSD",1763443755602,2.388,3026.2,3026.0,0.406504]
["bitfinex","ETHUSD",1763443757517,0.4828,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763443757723,0.9758,3026.1,3026.0,2.32905709]
["bitfinex","ETHUSD",1763443758006,0.284,3026.1,3026.0,2.32905709]
["bitfinex","ETHUSD",1763443758204,0.7668,3026.1,3026.0,2.32905709]
["bitfinex","ETHUSD",1763443759190,1.2503,3026.1,3026.0,2.32905709]
["bitfinex","ETHUSD",1763443760503,0.7668,3026.1,3026.0,2.32905709]
["bitfinex","ETHUSD",1763443760701,0.284,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763443762411,0.745,3026.1,3025.8,2.80071062]
["bitfinex","ETHUSD",1763443762586,0.745,3026.1,3025.6,0.66797405]
["bitfinex","ETHUSD",1763443762772,0.745,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1763443763125,0.6461,3025.5,3025.3,1.75074718]
["bitfinex","ETHUSD",1763443763328,0.1851,3025.5,3025.4,0.87491486]
["bitfinex","ETHUSD",1763443763603,1.22081988,3025.5,3024.9,0.66824092]
["bitfinex","ETHUSD",1763443763906,0.79303673,3025.4,3024.9,0.66824092]
["bitfinex","ETHUSD",1763443764107,0.233,3025.0,3024.9,0.66824092]
["bitfinex","ETHUSD",1763443764274,0.517,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1763443764607,0.461,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443764968,0.8995,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443765373,3.19199281,3024.7,3024.6,1.75174718]
["bitfinex","ETHUSD",1763443765594,3.19199281,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443765595,1.35339281,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443766784,0.80399281,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443767113,0.51999281,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763443767415,0.284,3024.7,3024.4,1.23179715]
["bitfinex","ETHUSD",1763443767717,0.4835,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1763443767718,0.284,3024.6,3024.3,0.0340655]
["bitfinex","ETHUSD",1763443768084,0.284,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1763443769324,0.1851,3025.5,3024.6,0.405504]
["bitfinex","ETHUSD",1763443769495,0.284,3025.4,3024.6,0.405504]
["bitfinex","ETHUSD",1763443769686,0.284,3025.4,3024.5,0.405504]
["bitfinex","ETHUSD",1763443769886,0.4835,3025.3,3024.4,0.491]
["bitfinex","ETHUSD",1763443770118,0.4835,3025.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1763443770327,0.1851,3025.5,3024.6,0.405504]
["bitfinex","ETHUSD",1763443770499,0.284,3025.2,3024.7,0.03306113]
["bitfinex","ETHUSD",1763443770694,0.80386491,3025.2,3024.6,0.405504]
["bitfinex","ETHUSD",1763443770900,0.80386491,3025.2,3024.5,0.405504]
["bitfinex","ETHUSD",1763443771336,0.80386491,3025.2,3024.5,0.896504]
["bitfinex","ETHUSD",1763443772863,0.4835,3025.1,3024.2,1.81546257]
["bitfinex","ETHUSD",1763443773015,0.4835,3025.1,3024.3,0.0330655]
["bitfinex","ETHUSD",1763443773451,0.1851,3025.5,3024.3,0.0330655]
["bitfinex","ETHUSD",1763443773452,0.4835,3025.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763443773616,0.284,3025.3,3024.4,0.405504]
["bitfinex","ETHUSD",1763443773822,0.284,3025.3,3024.6,0.405504]
["bitfinex","ETHUSD",1763443774017,0.284,3025.3,3024.5,0.491]
["bitfinex","ETHUSD",1763443774018,0.7675,3025.3,3024.5,0.491]
["bitfinex","ETHUSD",1763443774257,0.7675,3025.3,3024.4,0.405504]
["bitfinex","ETHUSD",1763443774639,0.4835,3025.2,3024.4,0.405504]
["bitfinex","ETHUSD",1763443775218,2.388,3025.1,3024.4,0.896504]
["bitfinex","ETHUSD",1763443775551,1.194,3025.1,3024.6,0.405504]
["bitfinex","ETHUSD",1763443775763,0.284,3025.3,3024.6,0.405504]
["bitfinex","ETHUSD",1763443776068,0.74,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1763443776528,0.97586743,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1763443777068,0.2602,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763443777217,0.5442,3024.6,3023.9,0.4699]
["bitfinex","ETHUSD",1763443777416,0.5442,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1763443777848,0.5442,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763443778047,0.284,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763443778259,0.284,3024.6,3024.1,0.405504]
["bitfinex","ETHUSD",1763443778562,0.284,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1763443778768,0.284,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763443780326,0.74,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763443780525,0.51995669,3024.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763443780836,0.284,3024.6,3024.1,0.1909]
["bitfinex","ETHUSD",1763443781667,0.284,3024.6,3024.5,0.4868]
["bitfinex","ETHUSD",1763443781874,0.284,3024.6,3024.1,0.1909]
["bitfinex","ETHUSD",1763443782862,0.74,3024.6,3023.9,2.7186449]
["bitfinex","ETHUSD",1763443783078,0.74,3024.6,3024.0,0.38504117]
["bitfinex","ETHUSD",1763443783244,0.3735,3024.0,3023.8,0.66186682]
["bitfinex","ETHUSD",1763443783437,0.3735,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1763443783438,0.284,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763443783639,0.90699264,3025.4,3023.8,0.001]
["bitfinex","ETHUSD",1763443783640,0.1851,3025.5,3024.0,0.405504]
["bitfinex","ETHUSD",1763443783951,0.74,3025.4,3024.4,0.4868]
["bitfinex","ETHUSD",1763443784140,0.74,3025.4,3024.5,3.497]
["bitfinex","ETHUSD",1763443784340,0.74,3025.4,3024.4,0.4868]
["bitfinex","ETHUSD",1763443784341,0.456,3025.3,3024.6,0.39838]
["bitfinex","ETHUSD",1763443784536,0.456,3025.3,3024.2,2.3131409]
["bitfinex","ETHUSD",1763443784537,0.456,3025.3,3024.3,0.875404]
["bitfinex","ETHUSD",1763443785465,3.29499264,3025.2,3024.3,0.875404]
["bitfinex","ETHUSD",1763443785670,3.75099264,3025.2,3024.3,0.875404]
["bitfinex","ETHUSD",1763443786198,0.456,3025.1,3024.3,0.875404]
["bitfinex","ETHUSD",1763443786470,0.456,3025.1,3024.1,0.1909]
["bitfinex","ETHUSD",1763443786471,0.456,3025.1,3024.1,1.98411996]
["bitfinex","ETHUSD",1763443786777,0.456,3025.1,3024.2,0.23147859]
["bitfinex","ETHUSD",1763443786953,0.284,3025.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763443787155,0.284,3025.0,3024.6,1.73603081]
["bitfinex","ETHUSD",1763443787349,0.284,3025.0,3024.7,1.73603081]
["bitfinex","ETHUSD",1763443787533,0.74,3025.0,3024.7,1.73603081]
["bitfinex","ETHUSD",1763443787759,0.456,3025.0,3024.7,1.90963389]
["bitfinex","ETHUSD",1763443787961,0.1851,3025.5,3024.9,1.73603081]
["bitfinex","ETHUSD",1763443788284,0.74,3025.4,3024.9,1.73603081]
["bitfinex","ETHUSD",1763443788466,0.4602,3025.0,3024.9,1.73603081]
["bitfinex","ETHUSD",1763443788642,0.4602,3025.0,3024.8,1.73603081]
["bitfinex","ETHUSD",1763443788840,0.9162,3025.0,3024.8,1.73603081]
["bitfinex","ETHUSD",1763443789182,0.1069,3024.9,3024.8,1.73603081]
["bitfinex","ETHUSD",1763443789351,0.5629,3024.9,3024.8,1.73603081]
["bitfinex","ETHUSD",1763443789685,0.4567,3024.7,3023.7,2.89342287]
["bitfinex","ETHUSD",1763443789837,0.4567,3024.7,3023.9,0.82551949]
["bitfinex","ETHUSD",1763443789838,0.284,3024.6,3023.9,0.82551949]
["bitfinex","ETHUSD",1763443790078,0.284,3024.5,3023.9,0.82551949]
["bitfinex","ETHUSD",1763443790421,0.284,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1763443790604,0.1851,3025.5,3024.1,0.405504]
["bitfinex","ETHUSD",1763443790605,0.284,3024.4,3024.1,0.405504]
["bitfinex","ETHUSD",1763443790789,0.284,3024.3,3024.2,0.6608]
["bitfinex","ETHUSD",1763443791191,0.284,3024.3,3024.2,1.1476]
["bitfinex","ETHUSD",1763443791383,0.456,3025.2,3024.3,0.405504]
["bitfinex","ETHUSD",1763443791627,0.284,3025.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763443792181,0.74,3025.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763443792594,0.74,3025.1,3024.4,0.39597269]
["bitfinex","ETHUSD",1763443792795,0.284,3025.1,3024.4,0.39597269]
["bitfinex","ETHUSD",1763443793395,0.456,3025.0,3024.2,2.89342287]
["bitfinex","ETHUSD",1763443793921,0.456,3025.0,3024.3,0.0330655]
["bitfinex","ETHUSD",1763443794095,0.456,3025.0,3024.2,2.89342287]
["bitfinex","ETHUSD",1763443794485,0.284,3024.9,3024.3,3.9330655]
["bitfinex","ETHUSD",1763443794779,0.284,3024.9,3024.4,0.68264884]
["bitfinex","ETHUSD",1763443795021,0.74,3024.9,3024.4,0.68264884]
["bitfinex","ETHUSD",1763443795218,1.194,3024.8,3024.4,0.68264884]
["bitfinex","ETHUSD",1763443795437,2.844,3024.8,3024.4,0.68264884]
["bitfinex","ETHUSD",1763443796605,2.844,3024.8,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443796808,2.388,3024.8,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443797185,2.388,3024.8,3024.4,0.71571324]
["bitfinex","ETHUSD",1763443797186,2.388,3024.8,3024.7,2.3248933]
["bitfinex","ETHUSD",1763443797610,3.3042,3024.8,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443797905,0.9162,3024.8,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443798223,0.1069,3024.7,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443798528,0.5629,3024.7,3024.6,2.3248933]
["bitfinex","ETHUSD",1763443798713,0.5629,3024.7,3024.5,2.3248933]
["bitfinex","ETHUSD",1763443799027,0.4602,3024.3,3024.2,2.3248933]
["bitfinex","ETHUSD",1763443799327,0.7442,3024.3,3024.2,2.3248933]
["bitfinex","ETHUSD",1763443799627,0.7442,3024.3,3024.0,2.3248933]
["bitfinex","ETHUSD",1763443799628,1.2002,3024.3,3024.0,2.3248933]
["bitfinex","ETHUSD",1763443799836,0.456,3024.2,3024.0,2.3248933]
["bitfinex","ETHUSD",1763443799990,0.4602,3024.1,3024.0,2.3248933]
["bitfinex","ETHUSD",1763443800329,0.456,3025.1,3024.2,0.4868]
["bitfinex","ETHUSD",1763443800494,0.284,3025.0,3024.4,2.32428459]
["bitfinex","ETHUSD",1763443800702,0.74,3025.0,3024.4,2.32428459]
["bitfinex","ETHUSD",1763443801393,0.456,3024.9,3024.4,2.32428459]
["bitfinex","ETHUSD",1763443801702,0.456,3024.9,3024.6,2.32428459]
["bitfinex","ETHUSD",1763443801907,0.456,3024.9,3024.5,2.32428459]
["bitfinex","ETHUSD",1763443802318,0.284,3025.0,3024.5,2.32428459]
["bitfinex","ETHUSD",1763443802532,0.456,3024.9,3024.5,2.32428459]
["bitfinex","ETHUSD",1763443802733,0.284,3025.0,3024.6,2.32428459]
["bitfinex","ETHUSD",1763443803032,0.002,3025.2,3024.9,2.32428459]
["bitfinex","ETHUSD",1763443803331,0.002,3025.2,3025.0,0.03305785]
["bitfinex","ETHUSD",1763443803504,0.284,3025.1,3025.0,2.32611996]
["bitfinex","ETHUSD",1763443803706,0.7442,3025.1,3024.9,2.32633282]
["bitfinex","ETHUSD",1763443803914,0.7442,3025.1,3024.6,2.89342287]
["bitfinex","ETHUSD",1763443803915,0.74,3025.1,3024.8,2.32633282]
["bitfinex","ETHUSD",1763443804228,0.74,3025.1,3024.1,5.188855]
["bitfinex","ETHUSD",1763443804229,0.456,3025.0,3024.4,2.32633282]
["bitfinex","ETHUSD",1763443804431,0.6412,3025.0,3024.5,2.32633282]
["bitfinex","ETHUSD",1763443804924,0.74,3024.9,3024.5,2.32633282]
["bitfinex","ETHUSD",1763443805135,0.002,3025.2,3024.7,2.32633282]
["bitfinex","ETHUSD",1763443805303,2.671,3025.1,3024.9,2.81313282]
["bitfinex","ETHUSD",1763443805499,2.671,3025.1,3025.0,2.32633282]
["bitfinex","ETHUSD",1763443805726,0.283,3025.1,3025.0,2.32633282]
["bitfinex","ETHUSD",1763443806243,0.7599,3025.1,3025.0,2.32633282]
["bitfinex","ETHUSD",1763443806437,0.7599,3025.1,3024.9,2.32633282]
["bitfinex","ETHUSD",1763443807409,0.9416,3025.0,3024.9,2.32633282]
["bitfinex","ETHUSD",1763443807732,0.283,3025.1,3024.9,2.32633282]
["bitfinex","ETHUSD",1763443808533,0.002,3025.2,3025.0,2.80923282]
["bitfinex","ETHUSD",1763443808837,0.283,3025.1,3025.0,2.84229067]
["bitfinex","ETHUSD",1763443809040,0.283,3025.1,3025.0,2.80923282]
["bitfinex","ETHUSD",1763443809534,0.002,3025.2,3025.0,2.80923282]
["bitfinex","ETHUSD",1763443809535,0.002,3025.2,3025.1,0.405504]
["bitfinex","ETHUSD",1763443809734,0.285,3025.2,3025.1,1.077104]
["bitfinex","ETHUSD",1763443809942,0.285,3025.2,3025.1,1.74168773]
["bitfinex","ETHUSD",1763443810331,0.002,3025.6,3025.1,5.94280762]
["bitfinex","ETHUSD",1763443810504,0.002,3025.6,3025.5,0.888404]
["bitfinex","ETHUSD",1763443810704,0.285,3025.6,3025.5,0.888404]
["bitfinex","ETHUSD",1763443810944,0.002,3026.1,3025.5,0.888404]
["bitfinex","ETHUSD",1763443810945,0.002,3026.1,3025.6,0.405504]
["bitfinex","ETHUSD",1763443811110,0.002,3026.6,3026.1,1.31249664]
["bitfinex","ETHUSD",1763443811432,0.002,3026.6,3026.2,1.02554874]
["bitfinex","ETHUSD",1763443811645,0.002,3026.6,3026.2,1.51064874]
["bitfinex","ETHUSD",1763443811848,0.002,3026.6,3026.2,1.64326659]
["bitfinex","ETHUSD",1763443812209,0.285,3026.3,3026.2,1.64326659]
["bitfinex","ETHUSD",1763443812409,0.285,3026.3,3026.2,2.06380895]
["bitfinex","ETHUSD",1763443812618,0.002,3026.3,3026.2,2.09685369]
["bitfinex","ETHUSD",1763443812941,0.285,3026.3,3026.2,2.09685369]
["bitfinex","ETHUSD",1763443813454,0.80450929,3026.3,3026.2,2.06380895]
["bitfinex","ETHUSD",1763443813750,0.002,3026.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763443813954,0.002,3026.6,3026.4,0.92144655]
["bitfinex","ETHUSD",1763443814250,0.002,3026.6,3026.4,1.40654655]
["bitfinex","ETHUSD",1763443814753,0.002,3026.6,3026.4,1.53915473]
["bitfinex","ETHUSD",1763443815253,2.673,3026.5,3026.4,1.53915473]
["bitfinex","ETHUSD",1763443815552,2.673,3026.5,3026.4,4.16871974]
["bitfinex","ETHUSD",1763443815850,0.002,3026.6,3026.5,1.31249664]
["bitfinex","ETHUSD",1763443816054,0.002,3026.9,3026.5,1.40654546]
["bitfinex","ETHUSD",1763443816279,0.002,3026.9,3026.7,0.888404]
["bitfinex","ETHUSD",1763443816455,0.002,3026.9,3026.7,1.29255851]
["bitfinex","ETHUSD",1763443816635,0.002,3026.9,3026.7,1.77765851]
["bitfinex","ETHUSD",1763443817038,0.002,3026.9,3026.7,1.74461923]
["bitfinex","ETHUSD",1763443817356,0.002,3026.9,3026.7,1.25951923]
["bitfinex","ETHUSD",1763443817559,0.114,3026.8,3026.7,0.888404]
["bitfinex","ETHUSD",1763443818356,0.114,3026.8,3026.7,1.40654328]
["bitfinex","ETHUSD",1763443819221,0.114,3026.8,3026.7,3.13081917]
["bitfinex","ETHUSD",1763443819442,0.114,3026.8,3026.7,3.09777989]
["bitfinex","ETHUSD",1763443819649,0.114,3026.8,3026.7,2.61267989]
["bitfinex","ETHUSD",1763443819856,0.114,3026.8,3026.7,3.4031913]
["bitfinex","ETHUSD",1763443820474,0.002,3026.9,3026.7,3.4031913]
["bitfinex","ETHUSD",1763443820475,0.002,3026.9,3026.8,0.405504]
["bitfinex","ETHUSD",1763443820654,0.219,3026.9,3026.8,8.42012147]
["bitfinex","ETHUSD",1763443820849,0.002,3027.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763443821180,0.002,3027.6,3027.5,1.77189664]
["bitfinex","ETHUSD",1763443821475,0.002,3027.6,3027.5,4.78195917]
["bitfinex","ETHUSD",1763443822170,0.285,3027.6,3027.5,4.78195917]
["bitfinex","ETHUSD",1763443822370,0.4813,3028.5,3027.7,0.405504]
["bitfinex","ETHUSD",1763443822570,0.002,3029.2,3027.7,0.898404]
["bitfinex","ETHUSD",1763443822872,0.4813,3028.6,3027.8,0.20446376]
["bitfinex","ETHUSD",1763443823048,0.4813,3028.6,3027.7,0.405504]
["bitfinex","ETHUSD",1763443823578,0.4813,3028.6,3027.7,1.26490242]
["bitfinex","ETHUSD",1763443823755,0.4813,3028.6,3027.8,0.405504]
["bitfinex","ETHUSD",1763443823956,0.283,3028.5,3027.8,0.405504]
["bitfinex","ETHUSD",1763443824278,0.002,3029.2,3028.2,0.405504]
["bitfinex","ETHUSD",1763443824279,0.283,3028.4,3028.2,0.405504]
["bitfinex","ETHUSD",1763443824962,0.283,3028.3,3028.2,0.898404]
["bitfinex","ETHUSD",1763443825293,1.194,3028.3,3028.2,1.07418424]
["bitfinex","ETHUSD",1763443825494,0.283,3028.3,3028.2,2.39197374]
["bitfinex","ETHUSD",1763443825843,0.283,3028.3,3028.2,1.89907374]
["bitfinex","ETHUSD",1763443826039,0.283,3028.3,3028.2,2.39197374]
["bitfinex","ETHUSD",1763443826666,0.283,3028.3,3028.2,2.42499665]
["bitfinex","ETHUSD",1763443826864,0.283,3028.3,3028.2,2.39197374]
["bitfinex","ETHUSD",1763443827261,0.283,3028.3,3028.2,1.53358424]
["bitfinex","ETHUSD",1763443827677,0.7521,3028.3,3028.1,0.8583895]
["bitfinex","ETHUSD",1763443827951,0.0555,3028.2,3027.7,0.8583895]
["bitfinex","ETHUSD",1763443828168,0.6654,3027.8,3027.3,0.8583895]
["bitfinex","ETHUSD",1763443828863,0.6654,3027.8,3027.4,0.405504]
["bitfinex","ETHUSD",1763443829064,0.4813,3027.7,3027.3,0.8583895]
["bitfinex","ETHUSD",1763443829384,0.4813,3027.7,3027.0,0.7521]
["bitfinex","ETHUSD",1763443829385,0.0555,3027.4,3027.2,0.8583895]
["bitfinex","ETHUSD",1763443829612,0.283,3027.3,3027.1,0.8583895]
["bitfinex","ETHUSD",1763443830172,0.283,3027.3,3027.0,0.8583895]
["bitfinex","ETHUSD",1763443830368,0.283,3027.3,3027.2,0.405504]
["bitfinex","ETHUSD",1763443831008,1.2334,3027.3,3027.0,0.8583895]
["bitfinex","ETHUSD",1763443831156,0.465,3027.1,3026.7,1.50991211]
["bitfinex","ETHUSD",1763443831351,0.7643,3027.3,3026.7,1.50991211]
["bitfinex","ETHUSD",1763443831352,0.0596,3026.8,3026.7,0.65152261]
["bitfinex","ETHUSD",1763443831586,0.0596,3026.8,3026.6,0.8593895]
["bitfinex","ETHUSD",1763443831785,0.4813,3027.2,3026.7,0.405504]
["bitfinex","ETHUSD",1763443831988,0.4813,3027.2,3026.6,1.05995181]
["bitfinex","ETHUSD",1763443832491,0.4813,3027.2,3026.7,0.8583895]
["bitfinex","ETHUSD",1763443832697,0.4813,3027.2,3026.7,1.51004443]
["bitfinex","ETHUSD",1763443832866,0.5246,3026.8,3026.7,1.91554843]
["bitfinex","ETHUSD",1763443833266,0.283,3027.3,3026.7,1.84289337]
["bitfinex","ETHUSD",1763443833472,0.283,3027.3,3026.8,0.8933477]
["bitfinex","ETHUSD",1763443833873,0.4813,3027.2,3026.8,0.8933477]
["bitfinex","ETHUSD",1763443834074,0.4813,3027.2,3026.8,0.86030951]
["bitfinex","ETHUSD",1763443834275,0.4813,3027.2,3026.9,0.86030951]
["bitfinex","ETHUSD",1763443834475,0.4813,3027.2,3026.8,0.86030951]
["bitfinex","ETHUSD",1763443835221,1.193,3027.1,3026.8,0.86030951]
["bitfinex","ETHUSD",1763443835427,2.386,3027.1,3026.9,0.86030951]
["bitfinex","ETHUSD",1763443836390,2.386,3027.1,3027.0,0.86030951]
["bitfinex","ETHUSD",1763443836792,2.8662,3027.1,3027.0,0.86030951]
["bitfinex","ETHUSD",1763443837539,0.932,3027.1,3026.7,0.86322569]
["bitfinex","ETHUSD",1763443837826,0.283,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1763443837827,0.6796,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1763443837992,0.7937,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443839203,0.5107,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443839403,0.7937,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443839716,0.5107,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443839889,0.0589,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443840096,0.283,3026.7,3026.6,1.14723362]
["bitfinex","ETHUSD",1763443840291,1.215,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443840818,0.7632,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443841218,0.4518,3027.2,3026.6,1.89435094]
["bitfinex","ETHUSD",1763443841434,0.283,3027.1,3027.0,1.15269076]
["bitfinex","ETHUSD",1763443841895,1.215,3027.1,3027.0,1.15269076]
["bitfinex","ETHUSD",1763443842341,1.215,3027.1,3026.9,1.15269076]
["bitfinex","ETHUSD",1763443842497,1.215,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1763443842498,0.932,3027.0,3026.8,1.15269076]
["bitfinex","ETHUSD",1763443842706,0.4518,3027.0,3026.9,1.15269076]
["bitfinex","ETHUSD",1763443842943,0.283,3027.1,3026.9,1.15269076]
["bitfinex","ETHUSD",1763443843124,0.4802,3027.0,3026.9,1.15269076]
["bitfinex","ETHUSD",1763443843441,0.932,3027.0,3026.8,1.15269076]
["bitfinex","ETHUSD",1763443843737,0.1994,3026.9,3026.8,1.15291257]
["bitfinex","ETHUSD",1763443843906,0.1994,3026.9,3026.8,1.44120744]
["bitfinex","ETHUSD",1763443844102,0.80251517,3027.1,3026.8,1.44120744]
["bitfinex","ETHUSD",1763443844341,0.4518,3027.0,3026.9,1.15291257]
["bitfinex","ETHUSD",1763443844646,0.5391,3026.9,3026.8,1.44120744]
["bitfinex","ETHUSD",1763443845344,2.9271,3026.9,3026.8,1.44120744]
["bitfinex","ETHUSD",1763443845640,2.388,3026.9,3026.8,0.28829487]
["bitfinex","ETHUSD",1763443846046,2.9271,3026.9,3026.8,1.44081999]
["bitfinex","ETHUSD",1763443846243,2.1849,3026.9,3026.8,0.28829487]
["bitfinex","ETHUSD",1763443846540,2.1849,3026.9,3026.6,1.73003615]
["bitfinex","ETHUSD",1763443846748,2.1849,3026.9,3026.8,1.15230034]
["bitfinex","ETHUSD",1763443847345,0.9909,3026.9,3026.7,1.15230034]
["bitfinex","ETHUSD",1763443847513,0.4518,3026.8,3026.7,1.15230034]
["bitfinex","ETHUSD",1763443847708,0.4518,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1763443847709,0.932,3026.8,3026.6,1.15330034]
["bitfinex","ETHUSD",1763443847910,0.198,3026.7,3026.6,1.15330034]
["bitfinex","ETHUSD",1763443848108,0.6498,3026.7,3026.6,1.15330034]
["bitfinex","ETHUSD",1763443849407,0.6498,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443850044,0.6498,3026.7,3026.6,0.86548768]
["bitfinex","ETHUSD",1763443850269,0.6498,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443853239,0.9328,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443855246,3.3208,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443855663,3.1512,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443855970,4.50999264,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443856346,4.05819264,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443856668,5.02958842,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443856866,0.51959578,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443857236,0.80259578,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443857435,0.7632,3026.7,3026.6,1.32887619]
["bitfinex","ETHUSD",1763443857659,1.215,3026.7,3026.6,1.32887619]
["bitfinex","ETHUSD",1763443857980,0.283,3026.7,3026.6,0.17410362]
["bitfinex","ETHUSD",1763443858299,0.4518,3027.4,3026.7,0.405504]
["bitfinex","ETHUSD",1763443858458,0.283,3027.3,3027.1,0.86626175]
["bitfinex","ETHUSD",1763443858783,0.283,3027.3,3027.2,0.86626175]
["bitfinex","ETHUSD",1763443858961,0.283,3027.3,3026.7,0.405504]
["bitfinex","ETHUSD",1763443858962,0.283,3027.3,3027.1,1.15501567]
["bitfinex","ETHUSD",1763443859164,0.283,3027.3,3027.2,1.15501567]
["bitfinex","ETHUSD",1763443859371,0.7348,3027.3,3027.0,1.73252351]
["bitfinex","ETHUSD",1763443859571,0.4802,3027.2,3027.0,1.73252351]
["bitfinex","ETHUSD",1763443859888,0.283,3027.1,3027.0,1.73252351]
["bitfinex","ETHUSD",1763443860287,0.002,3027.6,3027.0,2.23062351]
["bitfinex","ETHUSD",1763443860494,0.002,3027.6,3027.5,1.15461812]
["bitfinex","ETHUSD",1763443860786,0.285,3027.6,3027.5,1.15461812]
["bitfinex","ETHUSD",1763443860990,0.52143918,3027.6,3027.5,0.53113055]
["bitfinex","ETHUSD",1763443861196,0.52143918,3027.6,3027.5,1.386504]
["bitfinex","ETHUSD",1763443861357,0.002,3028.0,3027.6,0.405504]
["bitfinex","ETHUSD",1763443861562,0.002,3028.0,3027.9,0.4981]
["bitfinex","ETHUSD",1763443861759,0.002,3028.0,3027.9,0.903604]
["bitfinex","ETHUSD",1763443862011,0.002,3028.7,3028.0,0.405504]
["bitfinex","ETHUSD",1763443862211,0.002,3028.7,3028.2,0.903604]
["bitfinex","ETHUSD",1763443862375,0.002,3028.7,3028.2,7.50818758]
["bitfinex","ETHUSD",1763443862693,0.002,3028.7,3028.6,0.4981]
["bitfinex","ETHUSD",1763443863093,0.4518,3030.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763443863303,0.4518,3030.3,3028.9,0.903604]
["bitfinex","ETHUSD",1763443863610,0.4518,3030.9,3029.2,1.31249664]
["bitfinex","ETHUSD",1763443863774,0.4518,3031.3,3029.6,0.405504]
["bitfinex","ETHUSD",1763443863961,0.4824,3031.2,3030.7,0.85988693]
["bitfinex","ETHUSD",1763443864166,0.4824,3031.2,3030.6,0.89288369]
["bitfinex","ETHUSD",1763443864601,0.4824,3031.2,3030.6,0.85988693]
["bitfinex","ETHUSD",1763443864901,0.4802,3030.7,3030.6,0.85988693]
["bitfinex","ETHUSD",1763443865109,0.4802,3030.7,3029.8,0.85988693]
["bitfinex","ETHUSD",1763443865336,0.6796,3029.9,3029.4,0.85988693]
["bitfinex","ETHUSD",1763443865626,0.7348,3029.8,3029.3,0.85988693]
["bitfinex","ETHUSD",1763443865923,0.7348,3029.8,3029.0,0.85988693]
["bitfinex","ETHUSD",1763443865924,0.4934,3029.4,3029.0,0.85988693]
["bitfinex","ETHUSD",1763443866223,0.4934,3029.4,3028.9,0.66982457]
["bitfinex","ETHUSD",1763443866433,0.283,3029.3,3028.6,1.07903432]
["bitfinex","ETHUSD",1763443866637,0.283,3029.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763443866815,0.283,3029.3,3028.5,1.04908693]
["bitfinex","ETHUSD",1763443866816,0.7676,3029.3,3028.5,1.04908693]
["bitfinex","ETHUSD",1763443866990,0.7676,3029.3,3028.6,0.85988693]
["bitfinex","ETHUSD",1763443867192,0.7676,3029.3,3028.5,1.26864721]
["bitfinex","ETHUSD",1763443867423,0.7676,3029.3,3028.6,0.03301855]
["bitfinex","ETHUSD",1763443867642,0.283,3029.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763443867997,0.283,3029.3,3028.5,1.52078693]
["bitfinex","ETHUSD",1763443868215,0.283,3029.3,3028.5,1.78751721]
["bitfinex","ETHUSD",1763443868695,0.283,3029.3,3028.5,2.4418924]
["bitfinex","ETHUSD",1763443869028,0.1865,3028.6,3028.5,0.65437519]
["bitfinex","ETHUSD",1763443869215,0.9629,3028.6,3028.1,0.85988693]
["bitfinex","ETHUSD",1763443869537,0.0313,3028.3,3027.7,0.85988693]
["bitfinex","ETHUSD",1763443869687,0.0313,3028.3,3027.5,1.14651591]
["bitfinex","ETHUSD",1763443869688,0.0313,3028.3,3027.5,0.85988693]
["bitfinex","ETHUSD",1763443870014,0.0313,3028.3,3027.2,0.4717]
["bitfinex","ETHUSD",1763443870015,0.0313,3028.3,3027.4,0.85988693]
["bitfinex","ETHUSD",1763443870326,0.283,3028.2,3027.6,0.85988693]
["bitfinex","ETHUSD",1763443870532,0.283,3028.2,3027.7,0.03302837]
["bitfinex","ETHUSD",1763443870940,0.283,3028.2,3027.7,0.4717]
["bitfinex","ETHUSD",1763443871146,0.283,3028.2,3027.7,1.33158693]
["bitfinex","ETHUSD",1763443871344,0.1865,3029.0,3028.2,0.405504]
["bitfinex","ETHUSD",1763443871624,0.283,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1763443871812,0.80224015,3028.9,3028.3,0.19179909]
["bitfinex","ETHUSD",1763443872011,0.4846,3028.8,3028.1,0.85988693]
["bitfinex","ETHUSD",1763443872322,0.4846,3028.8,3028.0,0.85988693]
["bitfinex","ETHUSD",1763443872509,0.4846,3028.8,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443872731,0.4846,3028.8,3028.0,0.85988693]
["bitfinex","ETHUSD",1763443873256,0.4846,3028.8,3028.1,0.1892]
["bitfinex","ETHUSD",1763443873612,0.4846,3028.8,3028.0,0.85988693]
["bitfinex","ETHUSD",1763443873814,0.4846,3028.8,3028.0,0.20064028]
["bitfinex","ETHUSD",1763443874014,0.4846,3028.8,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443874209,0.4846,3028.8,3028.0,0.85988693]
["bitfinex","ETHUSD",1763443874517,0.4846,3028.8,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443874932,0.4846,3028.8,3027.7,2.20008667]
["bitfinex","ETHUSD",1763443874933,0.4846,3028.8,3027.8,0.85988693]
["bitfinex","ETHUSD",1763443875311,3.29299264,3028.7,3027.7,1.91345769]
["bitfinex","ETHUSD",1763443875607,1.476,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1763443876051,0.283,3028.6,3028.0,0.50472509]
["bitfinex","ETHUSD",1763443876417,0.1865,3029.0,3028.1,0.594704]
["bitfinex","ETHUSD",1763443876647,0.283,3028.5,3028.1,0.594704]
["bitfinex","ETHUSD",1763443877743,0.283,3028.5,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443877744,0.7676,3028.5,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443878557,0.283,3028.5,3027.9,0.85988693]
["bitfinex","ETHUSD",1763443879840,0.1865,3029.0,3028.4,0.6781]
["bitfinex","ETHUSD",1763443880020,0.283,3028.9,3028.5,0.03301964]
["bitfinex","ETHUSD",1763443880227,0.283,3028.9,3028.4,0.6781]
["bitfinex","ETHUSD",1763443880434,0.283,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1763443880742,0.283,3028.9,3028.3,1.26539093]
["bitfinex","ETHUSD",1763443881126,0.283,3028.9,3028.4,0.85988693]
["bitfinex","ETHUSD",1763443881555,0.283,3028.9,3028.5,0.17234909]
["bitfinex","ETHUSD",1763443881922,0.283,3028.9,3028.5,0.63044909]
["bitfinex","ETHUSD",1763443882159,0.283,3028.9,3028.5,0.17234909]
["bitfinex","ETHUSD",1763443882360,0.9285,3028.9,3028.5,1.03223602]
["bitfinex","ETHUSD",1763443882536,0.283,3028.9,3028.5,1.03223602]
["bitfinex","ETHUSD",1763443882725,0.283,3028.9,3028.5,1.49033602]
["bitfinex","ETHUSD",1763443882932,0.283,3028.9,3028.5,0.63044909]
["bitfinex","ETHUSD",1763443883178,0.4766,3028.9,3028.5,1.03223602]
["bitfinex","ETHUSD",1763443883333,0.9285,3028.9,3028.5,1.03223602]
["bitfinex","ETHUSD",1763443883730,0.4766,3028.9,3028.5,0.17234909]
["bitfinex","ETHUSD",1763443883935,0.4519,3028.8,3028.5,1.03223602]
["bitfinex","ETHUSD",1763443884361,0.4766,3028.9,3028.6,0.85988693]
["bitfinex","ETHUSD",1763443885029,0.99581841,3028.9,3028.6,0.85988693]
["bitfinex","ETHUSD",1763443885229,0.99581841,3028.9,3028.7,0.85988693]
["bitfinex","ETHUSD",1763443885230,2.386,3028.8,3028.7,0.85988693]
["bitfinex","ETHUSD",1763443885430,0.51921841,3028.9,3028.7,1.35488693]
["bitfinex","ETHUSD",1763443885665,0.51921841,3028.9,3028.8,0.85988693]
["bitfinex","ETHUSD",1763443885963,0.80221841,3028.9,3028.8,0.86002225]
["bitfinex","ETHUSD",1763443886132,0.80221841,3028.9,3028.7,0.405504]
["bitfinex","ETHUSD",1763443886332,0.80221841,3028.9,3028.8,1.14651591]
["bitfinex","ETHUSD",1763443886558,0.80221841,3028.9,3028.7,1.14651591]
["bitfinex","ETHUSD",1763443886868,0.80221841,3028.9,3028.5,1.89212295]
["bitfinex","ETHUSD",1763443886869,0.80221841,3028.9,3028.8,1.64151591]
["bitfinex","ETHUSD",1763443887073,0.002,3029.6,3028.9,3.902504]
["bitfinex","ETHUSD",1763443887233,0.002,3029.6,3029.5,2.39821215]
["bitfinex","ETHUSD",1763443888159,0.285,3029.6,3029.5,2.39821215]
["bitfinex","ETHUSD",1763443888359,0.285,3029.6,3029.5,0.91792122]
["bitfinex","ETHUSD",1763443888577,0.285,3029.6,3029.5,2.39877259]
["bitfinex","ETHUSD",1763443888880,0.285,3029.6,3029.5,1.1362]
["bitfinex","ETHUSD",1763443889231,0.285,3029.6,3029.5,0.6781]
["bitfinex","ETHUSD",1763443889568,0.285,3029.6,3029.2,0.03301201]
["bitfinex","ETHUSD",1763443889569,0.285,3029.6,3029.4,0.405504]
["bitfinex","ETHUSD",1763443889769,0.285,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1763443889933,0.285,3029.6,3029.5,0.900504]
["bitfinex","ETHUSD",1763443891031,0.002,3029.9,3029.5,0.900504]
["bitfinex","ETHUSD",1763443891344,0.002,3029.9,3029.4,0.33458851]
["bitfinex","ETHUSD",1763443891345,0.002,3029.9,3029.8,0.900504]
["bitfinex","ETHUSD",1763443891531,0.002,3030.3,3029.8,0.93350947]
["bitfinex","ETHUSD",1763443891730,0.002,3030.3,3030.1,1.72188672]
["bitfinex","ETHUSD",1763443891962,0.002,3030.3,3030.2,1.75488784]
["bitfinex","ETHUSD",1763443892144,0.002,3030.3,3030.2,1.72188672]
["bitfinex","ETHUSD",1763443892338,0.285,3030.3,3030.2,1.72188672]
["bitfinex","ETHUSD",1763443892740,0.285,3030.3,3030.2,2.21688672]
["bitfinex","ETHUSD",1763443892948,0.002,3030.3,3030.2,1.15519379]
["bitfinex","ETHUSD",1763443893163,0.285,3030.3,3030.2,3.11245265]
["bitfinex","ETHUSD",1763443894041,0.1936,3030.9,3030.3,0.405504]
["bitfinex","ETHUSD",1763443894235,0.1936,3030.9,3030.7,0.8608724]
["bitfinex","ETHUSD",1763443895145,0.1936,3030.9,3030.2,0.4581]
["bitfinex","ETHUSD",1763443895146,0.6455,3030.9,3030.6,0.8608724]
["bitfinex","ETHUSD",1763443895343,2.386,3030.8,3030.6,0.8608724]
["bitfinex","ETHUSD",1763443895667,0.283,3030.7,3030.6,0.8608724]
["bitfinex","ETHUSD",1763443895868,1.2394,3030.7,3030.6,0.8608724]
["bitfinex","ETHUSD",1763443896249,1.2394,3030.7,3030.4,0.8608724]
["bitfinex","ETHUSD",1763443896250,1.28064459,3030.7,3030.4,0.8608724]
["bitfinex","ETHUSD",1763443896568,0.0444,3030.5,3030.1,0.8608724]
["bitfinex","ETHUSD",1763443896757,0.4776,3030.6,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443896758,0.4745,3030.3,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443896957,0.4776,3030.5,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443897159,0.4788,3030.0,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443897338,1.2394,3030.0,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443897739,0.283,3030.0,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443898171,0.7618,3030.0,3029.9,0.8608724]
["bitfinex","ETHUSD",1763443898347,0.7618,3030.0,3029.7,0.8608724]
["bitfinex","ETHUSD",1763443898348,1.2394,3030.0,3029.7,0.8608724]
["bitfinex","ETHUSD",1763443898546,0.0444,3029.8,3029.7,0.8608724]
["bitfinex","ETHUSD",1763443898939,0.522,3029.8,3029.6,0.8608724]
["bitfinex","ETHUSD",1763443899147,0.522,3029.8,3029.5,0.8608724]
["bitfinex","ETHUSD",1763443899148,0.4776,3029.8,3029.5,0.8608724]
["bitfinex","ETHUSD",1763443899490,0.04125821,3029.7,3029.0,0.8608724]
["bitfinex","ETHUSD",1763443899694,0.0326,3029.1,3029.0,0.8608724]
["bitfinex","ETHUSD",1763443899838,0.7932,3029.1,3028.9,0.8608724]
["bitfinex","ETHUSD",1763443900044,0.4744,3029.0,3028.9,0.8608724]
["bitfinex","ETHUSD",1763443900268,0.952,3029.0,3028.8,0.8608724]
["bitfinex","ETHUSD",1763443900444,0.1996,3028.9,3028.8,0.8608724]
["bitfinex","ETHUSD",1763443900650,1.156,3028.9,3028.8,0.8608724]
["bitfinex","ETHUSD",1763443901178,1.156,3028.9,3028.7,0.8608724]
["bitfinex","ETHUSD",1763443901391,0.51437047,3028.8,3028.5,0.8608724]
["bitfinex","ETHUSD",1763443901540,0.4788,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443901746,0.80307455,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763443901972,1.28067455,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1763443902181,0.0316,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763443902380,0.55048001,3028.1,3027.3,0.8608724]
["bitfinex","ETHUSD",1763443902581,0.4331,3027.4,3027.3,0.8608724]
["bitfinex","ETHUSD",1763443902818,0.7161,3027.4,3027.3,0.8608724]
["bitfinex","ETHUSD",1763443903105,0.7161,3027.4,3027.2,0.8608724]
["bitfinex","ETHUSD",1763443903106,0.7618,3027.4,3027.2,0.8608724]
["bitfinex","ETHUSD",1763443903254,0.4776,3027.3,3027.2,0.8608724]
["bitfinex","ETHUSD",1763443903455,0.9564,3027.3,3027.0,0.8608724]
["bitfinex","ETHUSD",1763443903699,0.0304,3027.1,3026.9,0.8608724]
["bitfinex","ETHUSD",1763443903853,0.283,3027.4,3026.9,0.8608724]
["bitfinex","ETHUSD",1763443904049,0.283,3027.3,3026.9,1.09333566]
["bitfinex","ETHUSD",1763443904585,0.4788,3027.0,3026.8,0.8608724]
["bitfinex","ETHUSD",1763443904792,0.4776,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1763443904987,0.283,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1763443904988,0.4776,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1763443905284,3.0644,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443905487,3.97139264,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443905687,4.44899264,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443906055,2.06299264,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443909363,2.34599264,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443909698,2.8656045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443912779,2.5826045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443912968,2.8656045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443913296,2.1050045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443913485,2.3880045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443914295,2.8656045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443915286,5.2516045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443916801,1.4266045,3027.0,3026.9,0.5007]
["bitfinex","ETHUSD",1763443916999,2.9026045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443917199,1.7096045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443918394,2.6660045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443919213,1.7096045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443919391,2.6660045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443920513,1.7096045,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763443920718,1.7096045,3027.0,3026.9,0.5007]
["bitfinex","ETHUSD",1763443920719,0.51961186,3027.0,3026.9,0.5007]
["bitfinex","ETHUSD",1763443920916,0.80261186,3027.0,3026.9,1.396104]
["bitfinex","ETHUSD",1763443921531,0.283,3027.0,3026.9,1.396104]
["bitfinex","ETHUSD",1763443922311,0.002,3028.0,3027.0,0.405504]
["bitfinex","ETHUSD",1763443922614,0.002,3028.0,3027.9,0.1949]
["bitfinex","ETHUSD",1763443922923,0.285,3028.0,3027.9,0.1949]
["bitfinex","ETHUSD",1763443923120,3.57999264,3028.0,3027.9,0.1949]
["bitfinex","ETHUSD",1763443923324,3.57999264,3028.0,3027.6,0.1949]
["bitfinex","ETHUSD",1763443923523,3.57999264,3028.0,3027.2,0.405504]
["bitfinex","ETHUSD",1763443923524,0.1996,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763443923722,1.10659264,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763443923916,0.1996,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763443924116,1.10659264,3027.9,3027.2,0.405504]
["bitfinex","ETHUSD",1763443924923,0.51945045,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1763443925120,0.51945045,3027.8,3027.2,0.895404]
["bitfinex","ETHUSD",1763443925607,0.51945045,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1763443925810,0.51945045,3027.8,3027.4,0.405504]
["bitfinex","ETHUSD",1763443926216,0.51945045,3027.8,3027.4,0.863304]
["bitfinex","ETHUSD",1763443926445,0.51945045,3027.8,3027.5,0.17225168]
["bitfinex","ETHUSD",1763443926661,0.51945045,3027.8,3027.7,0.883104]
["bitfinex","ETHUSD",1763443927145,0.51945045,3027.8,3027.7,1.340904]
["bitfinex","ETHUSD",1763443927860,0.285,3028.0,3027.8,0.405504]
["bitfinex","ETHUSD",1763443928017,0.002,3028.0,3027.9,0.883104]
["bitfinex","ETHUSD",1763443928338,0.285,3028.0,3027.9,1.13188209]
["bitfinex","ETHUSD",1763443928536,0.285,3028.0,3027.9,1.58968209]
["bitfinex","ETHUSD",1763443929252,0.285,3028.0,3027.9,3.3114269]
["bitfinex","ETHUSD",1763443929617,0.285,3028.0,3027.9,2.8536269]
["bitfinex","ETHUSD",1763443929856,1.2367,3028.0,3027.5,0.86223741]
["bitfinex","ETHUSD",1763443930157,1.2367,3028.0,3027.4,1.14919489]
["bitfinex","ETHUSD",1763443930158,0.04128273,3027.9,3027.4,1.14919489]
["bitfinex","ETHUSD",1763443930344,0.002,3028.0,3027.8,0.86306617]
["bitfinex","ETHUSD",1763443930650,0.283,3027.9,3027.8,0.86306617]
["bitfinex","ETHUSD",1763443930820,0.283,3027.9,3027.7,1.14919489]
["bitfinex","ETHUSD",1763443931015,0.283,3027.9,3027.7,1.48206886]
["bitfinex","ETHUSD",1763443931220,0.80240386,3027.9,3027.8,1.14919489]
["bitfinex","ETHUSD",1763443931455,0.80240386,3027.9,3027.7,1.48206886]
["bitfinex","ETHUSD",1763443931628,0.9517,3027.8,3027.6,1.14919489]
["bitfinex","ETHUSD",1763443931829,0.4626,3027.8,3027.6,1.14919489]
["bitfinex","ETHUSD",1763443932037,0.4626,3027.8,3027.1,0.1949]
["bitfinex","ETHUSD",1763443932038,0.0337,3027.7,3027.5,1.14919489]
["bitfinex","ETHUSD",1763443932231,0.99970386,3027.9,3027.6,0.4776]
["bitfinex","ETHUSD",1763443932232,0.80240386,3027.9,3027.6,0.4776]
["bitfinex","ETHUSD",1763443932453,0.80240386,3027.9,3027.7,0.8635374]
["bitfinex","ETHUSD",1763443932646,0.99970386,3027.9,3027.8,0.8635374]
["bitfinex","ETHUSD",1763443933026,1.46230386,3027.9,3027.8,0.8635374]
["bitfinex","ETHUSD",1763443933362,1.46230386,3027.9,3027.4,0.8635374]
["bitfinex","ETHUSD",1763443933363,1.95140386,3027.9,3027.4,0.8635374]
["bitfinex","ETHUSD",1763443933531,0.4626,3027.5,3027.3,0.8635374]
["bitfinex","ETHUSD",1763443933727,0.283,3027.4,3027.3,0.86388546]
["bitfinex","ETHUSD",1763443933930,0.3212,3027.4,3027.2,0.86388546]
["bitfinex","ETHUSD",1763443934659,0.51940386,3027.9,3027.4,0.405504]
["bitfinex","ETHUSD",1763443934844,0.51940386,3027.9,3027.8,1.62679489]
["bitfinex","ETHUSD",1763443935046,0.80240386,3027.9,3027.8,1.62679489]
["bitfinex","ETHUSD",1763443935227,3.18840386,3027.9,3027.8,1.62679489]
["bitfinex","ETHUSD",1763443935432,2.45800386,3027.9,3027.7,1.14919489]
["bitfinex","ETHUSD",1763443935730,1.46230386,3027.9,3027.7,1.14919489]
["bitfinex","ETHUSD",1763443936869,1.46230386,3027.9,3027.8,0.86243808]
["bitfinex","ETHUSD",1763443937067,1.46230386,3027.9,3027.6,0.86243808]
["bitfinex","ETHUSD",1763443937274,0.4626,3027.7,3027.6,0.86243808]
["bitfinex","ETHUSD",1763443937862,0.9517,3027.7,3027.5,0.86243808]
["bitfinex","ETHUSD",1763443938052,0.9517,3027.7,3027.4,0.86243808]
["bitfinex","ETHUSD",1763443938053,0.0337,3027.5,3027.4,0.86243808]
["bitfinex","ETHUSD",1763443938247,0.9517,3027.5,3027.4,0.86243808]
["bitfinex","ETHUSD",1763443938641,0.9517,3027.5,3027.2,1.14919489]
["bitfinex","ETHUSD",1763443938642,0.9517,3027.5,3027.1,0.86243808]
["bitfinex","ETHUSD",1763443938841,0.0337,3027.3,3027.0,0.86243808]
["bitfinex","ETHUSD",1763443939041,0.0337,3027.3,3027.1,0.86243808]
["bitfinex","ETHUSD",1763443939254,0.5279,3027.3,3027.1,0.86243808]
["bitfinex","ETHUSD",1763443939579,0.4505,3027.2,3027.0,0.86243808]
["bitfinex","ETHUSD",1763443940061,0.9447,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763443943253,0.1973,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1763443943254,0.90899264,3028.0,3027.1,0.6462]
["bitfinex","ETHUSD",1763443943457,0.283,3027.9,3027.3,0.4546]
["bitfinex","ETHUSD",1763443943788,0.283,3027.9,3027.7,0.86243808]
["bitfinex","ETHUSD",1763443944000,0.4673,3027.9,3027.7,0.86243808]
["bitfinex","ETHUSD",1763443944146,0.002,3028.0,3027.8,1.31703808]
["bitfinex","ETHUSD",1763443944342,0.002,3028.0,3027.9,0.86243808]
["bitfinex","ETHUSD",1763443944570,0.285,3028.0,3027.9,0.86243808]
["bitfinex","ETHUSD",1763443944756,0.80440139,3028.0,3027.8,1.14919489]
["bitfinex","ETHUSD",1763443944961,0.52140139,3028.0,3027.9,0.4546]
["bitfinex","ETHUSD",1763443945178,0.52140139,3028.0,3027.9,3.29411081]
["bitfinex","ETHUSD",1763443945361,3.19040139,3028.0,3027.9,3.26108463]
["bitfinex","ETHUSD",1763443945751,2.671,3028.0,3027.9,3.26264554]
["bitfinex","ETHUSD",1763443945971,0.285,3028.0,3027.9,3.26264554]
["bitfinex","ETHUSD",1763443946254,0.285,3028.0,3027.9,2.80720891]
["bitfinex","ETHUSD",1763443946445,0.285,3028.0,3027.9,2.12677309]
["bitfinex","ETHUSD",1763443947054,0.002,3028.0,3027.9,2.17586909]
["bitfinex","ETHUSD",1763443947375,0.285,3028.0,3027.9,2.62927087]
["bitfinex","ETHUSD",1763443947678,0.285,3028.0,3027.9,2.17587087]
["bitfinex","ETHUSD",1763443947897,0.285,3028.0,3027.9,2.41357429]
["bitfinex","ETHUSD",1763443948279,0.7355,3028.0,3027.9,1.72127087]
["bitfinex","ETHUSD",1763443948453,1.2297,3028.0,3027.9,0.86122702]
["bitfinex","ETHUSD",1763443948652,1.2297,3028.0,3027.1,2.29403182]
["bitfinex","ETHUSD",1763443948653,1.2297,3028.0,3027.8,0.86122702]
["bitfinex","ETHUSD",1763443948871,0.285,3028.0,3027.7,0.86122702]
["bitfinex","ETHUSD",1763443949073,0.002,3028.0,3027.8,0.86122702]
["bitfinex","ETHUSD",1763443949247,0.52141196,3028.0,3027.9,1.14830269]
["bitfinex","ETHUSD",1763443949448,0.80441196,3028.0,3027.9,1.14830269]
["bitfinex","ETHUSD",1763443949643,0.285,3028.0,3027.9,1.14830269]
["bitfinex","ETHUSD",1763443950148,0.285,3028.0,3027.8,1.72127087]
["bitfinex","ETHUSD",1763443950349,0.7792,3028.0,3027.9,1.14705021]
["bitfinex","ETHUSD",1763443950670,0.7792,3028.0,3027.6,1.72127087]
["bitfinex","ETHUSD",1763443950671,0.1843,3027.9,3027.7,1.14705021]
["bitfinex","ETHUSD",1763443950978,0.9447,3027.8,3027.7,0.86059038]
["bitfinex","ETHUSD",1763443952282,0.1843,3027.9,3027.7,0.86059038]
["bitfinex","ETHUSD",1763443952460,0.002,3028.0,3027.8,1.31478755]
["bitfinex","ETHUSD",1763443952660,0.283,3027.9,3027.8,0.860104]
["bitfinex","ETHUSD",1763443953282,0.80238205,3027.9,3027.8,0.860104]
["bitfinex","ETHUSD",1763443953791,0.80238205,3027.9,3027.7,1.92203493]
["bitfinex","ETHUSD",1763443954160,0.39938205,3027.9,3027.7,1.92203493]
["bitfinex","ETHUSD",1763443954357,0.1843,3027.9,3027.8,1.1454858]
["bitfinex","ETHUSD",1763443954560,0.1843,3027.9,3027.7,1.1454858]
["bitfinex","ETHUSD",1763443954769,0.6785,3027.9,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443954988,0.6785,3027.9,3027.7,0.85957789]
["bitfinex","ETHUSD",1763443955203,0.002,3028.0,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443955371,3.57599264,3027.9,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443955573,4.57429264,3027.9,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443955761,2.18829264,3027.9,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443955961,2.18829264,3027.9,3027.7,0.85957789]
["bitfinex","ETHUSD",1763443956380,2.18829264,3027.9,3027.8,0.85957789]
["bitfinex","ETHUSD",1763443956586,1.69409264,3027.9,3027.7,0.85957789]
["bitfinex","ETHUSD",1763443957490,1.69409264,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443957491,1.18999264,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443957692,2.35942348,3027.9,3027.7,0.85686985]
["bitfinex","ETHUSD",1763443957883,2.37932348,3027.9,3027.7,0.85686985]
["bitfinex","ETHUSD",1763443958292,1.89442348,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443958474,1.70942348,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443958671,2.37932348,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443959298,2.84432348,3027.9,3027.8,0.85686985]
["bitfinex","ETHUSD",1763443959460,2.84432348,3027.9,3027.1,0.1916]
["bitfinex","ETHUSD",1763443959461,0.90699264,3027.8,3027.5,0.85686985]
["bitfinex","ETHUSD",1763443959664,0.04128546,3027.7,3027.4,0.85686985]
["bitfinex","ETHUSD",1763443959872,0.50628546,3027.7,3027.4,0.85686985]
["bitfinex","ETHUSD",1763443960092,0.4849,3027.5,3027.4,0.85686985]
["bitfinex","ETHUSD",1763443960273,0.7679,3027.5,3027.1,0.85786985]
["bitfinex","ETHUSD",1763443960468,0.4849,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763443960902,0.9499,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763443961398,5.1602753,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763443961598,7.06566617,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443961900,8.29416617,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443964097,8.01116617,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443964280,2.13549264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443964892,2.17678901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443965286,4.56478901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443965998,0.90699264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443966401,1.18999264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443966721,1.18999264,3026.9,3026.8,0.4604]
["bitfinex","ETHUSD",1763443967083,1.18999264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443967493,1.67489264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443967694,2.13989264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443967894,2.18118901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443968093,2.13989264,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443968274,2.18118901,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443971110,2.70090375,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763443971483,1.41969264,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1763443971681,7.54616617,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443971912,8.01116617,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443972316,11.31509454,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763443972691,0.90699264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443972891,1.4653931,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443973614,7.58276617,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443973916,0.3351,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443974688,0.8001,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443974902,0.5171,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443975097,0.8001,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443975295,3.1881,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443975497,2.7231,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443976520,0.8001,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443976731,6.95877353,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443977018,6.49377353,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443977220,0.283,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443977621,0.283,3026.6,3026.5,0.4604]
["bitfinex","ETHUSD",1763443977787,0.283,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443978238,0.7679,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443978568,1.2329,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443978954,0.283,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443979159,0.7679,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443979673,1.2329,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443980678,8.29856617,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443981166,7.83356617,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443981342,7.34866617,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443981752,1.67489264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443981957,1.18999264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443982152,0.90699264,3026.6,3026.5,0.4604]
["bitfinex","ETHUSD",1763443982460,1.18999264,3026.6,3026.5,0.4604]
["bitfinex","ETHUSD",1763443983087,1.18999264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443983255,1.67489264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443983457,2.13989264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443985271,4.52789264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443985470,3.57799264,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443985672,2.388,3026.6,3026.5,0.9599]
["bitfinex","ETHUSD",1763443985959,0.283,3026.6,3026.5,0.85786985]
["bitfinex","ETHUSD",1763443986158,0.283,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443986357,0.7621,3026.6,3026.5,0.85786985]
["bitfinex","ETHUSD",1763443986610,0.283,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443987106,0.7621,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443987284,8.32086617,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763443987797,8.32086617,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1763443987798,0.90699264,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1763443987965,0.0256,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1763443988166,0.90699264,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1763443988377,0.002,3026.9,3026.1,0.6627]
["bitfinex","ETHUSD",1763443988584,0.5197805,3026.2,3026.1,1.8081858]
["bitfinex","ETHUSD",1763443988761,0.002,3026.9,3026.2,0.4771]
["bitfinex","ETHUSD",1763443989096,0.002,3026.9,3026.8,0.458]
["bitfinex","ETHUSD",1763443989252,0.285,3026.9,3026.8,0.9351]
["bitfinex","ETHUSD",1763443989453,0.285,3026.9,3026.8,2.65637087]
["bitfinex","ETHUSD",1763443990091,0.002,3026.9,3026.8,3.06187487]
["bitfinex","ETHUSD",1763443990295,0.285,3026.9,3026.8,1.71283245]
["bitfinex","ETHUSD",1763443991291,0.285,3026.9,3026.8,0.458]
["bitfinex","ETHUSD",1763443991589,0.80455825,3026.9,3026.8,0.458]
["bitfinex","ETHUSD",1763443991757,0.80455825,3026.9,3026.8,0.9351]
["bitfinex","ETHUSD",1763443992891,0.52155825,3026.9,3026.8,1.37364219]
["bitfinex","ETHUSD",1763443993092,0.002,3027.3,3026.9,0.405504]
["bitfinex","ETHUSD",1763443993265,0.002,3027.3,3027.2,1.049104]
["bitfinex","ETHUSD",1763443993465,0.002,3027.3,3027.2,1.526204]
["bitfinex","ETHUSD",1763443994087,0.002,3028.7,3027.3,0.405504]
["bitfinex","ETHUSD",1763443994394,0.002,3028.7,3027.9,2.19060769]
["bitfinex","ETHUSD",1763443994563,0.285,3028.0,3027.9,2.40966846]
["bitfinex","ETHUSD",1763443994895,0.285,3028.0,3027.9,2.88676846]
["bitfinex","ETHUSD",1763443995261,2.673,3028.0,3027.9,1.15416077]
["bitfinex","ETHUSD",1763443995596,0.002,3028.0,3027.9,3.29227246]
["bitfinex","ETHUSD",1763443995801,0.285,3028.0,3027.9,1.55966477]
["bitfinex","ETHUSD",1763443996014,0.002,3028.7,3028.0,0.405504]
["bitfinex","ETHUSD",1763443996210,0.002,3028.7,3028.3,2.36760394]
["bitfinex","ETHUSD",1763443996388,0.195,3031.4,3028.7,0.405504]
["bitfinex","ETHUSD",1763443996389,0.9941626,3030.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763443996708,0.4931,3030.9,3029.5,0.86160734]
["bitfinex","ETHUSD",1763443996922,6.15867353,3030.6,3029.4,0.86160734]
["bitfinex","ETHUSD",1763443997079,0.90699264,3030.5,3029.4,0.86160734]
["bitfinex","ETHUSD",1763443997273,1.68309264,3030.5,3029.2,1.26711134]
["bitfinex","ETHUSD",1763443997477,0.4931,3030.4,3029.2,1.15090945]
["bitfinex","ETHUSD",1763443997678,0.4931,3030.4,3028.3,3.40273623]
["bitfinex","ETHUSD",1763443997679,0.5034,3029.3,3028.7,0.86160734]
["bitfinex","ETHUSD",1763443997913,0.5034,3029.3,3028.3,0.1856]
["bitfinex","ETHUSD",1763443997914,6.15867353,3029.0,3028.3,0.1856]
["bitfinex","ETHUSD",1763443998120,0.94826174,3028.9,3028.3,0.1856]
["bitfinex","ETHUSD",1763443998276,1.44136174,3028.9,3027.9,0.86160734]
["bitfinex","ETHUSD",1763443998476,1.44136174,3028.9,3027.8,1.04720734]
["bitfinex","ETHUSD",1763443999022,0.90699264,3028.9,3027.9,0.4706]
["bitfinex","ETHUSD",1763443999805,0.51934674,3028.7,3027.9,0.4706]
["bitfinex","ETHUSD",1763444000009,0.56061857,3028.7,3027.9,0.4706]
["bitfinex","ETHUSD",1763444000528,0.56061857,3028.7,3027.9,0.68838891]
["bitfinex","ETHUSD",1763444001009,0.51934674,3028.7,3028.6,0.6455]
["bitfinex","ETHUSD",1763444001307,0.80234674,3028.7,3028.6,1.1161]
["bitfinex","ETHUSD",1763444001510,0.80234674,3028.7,3028.6,1.521604]
["bitfinex","ETHUSD",1763444001716,6.15867353,3030.2,3028.7,0.405504]
["bitfinex","ETHUSD",1763444002012,6.15867353,3030.2,3028.9,0.405504]
["bitfinex","ETHUSD",1763444002216,1.10199264,3030.1,3028.9,0.405504]
["bitfinex","ETHUSD",1763444002411,1.10199264,3030.1,3029.0,0.4706]
["bitfinex","ETHUSD",1763444002613,1.40229264,3029.0,3028.1,0.85970843]
["bitfinex","ETHUSD",1763444002814,6.43705586,3029.4,3027.8,0.85677003]
["bitfinex","ETHUSD",1763444003000,0.283,3029.3,3028.0,0.4706]
["bitfinex","ETHUSD",1763444003177,0.283,3029.3,3028.1,1.26521243]
["bitfinex","ETHUSD",1763444003511,0.283,3029.3,3028.2,0.4706]
["bitfinex","ETHUSD",1763444003878,0.54026502,3029.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763444004079,0.54026502,3029.2,3028.0,0.85970843]
["bitfinex","ETHUSD",1763444004279,0.54026502,3029.2,3028.0,0.405504]
["bitfinex","ETHUSD",1763444004703,0.54026502,3029.2,3028.0,1.73581243]
["bitfinex","ETHUSD",1763444004899,0.499,3029.2,3028.0,1.73581243]
["bitfinex","ETHUSD",1763444005103,0.51933956,3029.0,3028.0,1.73581243]
["bitfinex","ETHUSD",1763444005306,2.386,3028.9,3028.1,0.4706]
["bitfinex","ETHUSD",1763444005508,3.29299264,3028.9,3028.1,0.4706]
["bitfinex","ETHUSD",1763444006137,3.29299264,3028.9,3028.2,0.43852691]
["bitfinex","ETHUSD",1763444006331,3.29299264,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1763444006534,0.90699264,3028.9,3028.2,0.62151804]
["bitfinex","ETHUSD",1763444006882,0.90699264,3028.9,3028.2,1.09211804]
["bitfinex","ETHUSD",1763444007109,0.283,3028.8,3028.3,0.4706]
["bitfinex","ETHUSD",1763444007482,0.283,3028.8,3028.7,0.4619]
["bitfinex","ETHUSD",1763444007885,0.283,3028.8,3028.3,0.4706]
["bitfinex","ETHUSD",1763444009011,0.283,3028.8,3028.7,0.4619]
["bitfinex","ETHUSD",1763444009511,0.283,3028.8,3028.7,0.9325]
["bitfinex","ETHUSD",1763444009714,0.51933956,3029.0,3028.7,1.338004]
["bitfinex","ETHUSD",1763444009901,0.51933956,3029.0,3028.3,0.19518265]
["bitfinex","ETHUSD",1763444009902,0.51933956,3029.0,3028.9,0.867404]
["bitfinex","ETHUSD",1763444010107,0.80233956,3029.0,3028.9,1.338004]
["bitfinex","ETHUSD",1763444010282,0.283,3029.0,3028.9,1.338004]
["bitfinex","ETHUSD",1763444011204,0.283,3029.0,3028.9,2.19675832]
["bitfinex","ETHUSD",1763444011416,0.283,3029.0,3028.5,0.85875432]
["bitfinex","ETHUSD",1763444011595,0.283,3029.0,3028.3,0.85875432]
["bitfinex","ETHUSD",1763444012121,0.002,3028.8,3028.3,0.85875432]
["bitfinex","ETHUSD",1763444013598,0.002,3028.8,3028.3,1.32935432]
["bitfinex","ETHUSD",1763444013802,0.51930192,3028.7,3028.3,1.32935432]
["bitfinex","ETHUSD",1763444014215,0.51930192,3028.7,3028.1,0.85875432]
["bitfinex","ETHUSD",1763444014507,0.04127319,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1763444014728,0.51930192,3028.7,3027.9,0.4716]
["bitfinex","ETHUSD",1763444015038,0.51930192,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1763444015202,2.386,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1763444015615,1.40599264,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763444015818,0.283,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763444016039,0.7441,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763444016529,0.4611,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763444016900,0.4676,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763444017295,0.4676,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763444017296,8.2727485,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763444017645,8.2727485,3028.0,3027.2,0.001]
["bitfinex","ETHUSD",1763444017646,0.2868,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1763444017852,0.2868,3027.6,3026.0,1.72421469]
["bitfinex","ETHUSD",1763444017853,0.90699264,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763444018019,0.32430456,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763444018341,0.4676,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444018499,0.50890729,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444018700,0.97000729,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444019318,0.9287,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444019728,1.87699993,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444020229,2.00971459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444020627,2.00971459,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1763444020628,0.90699264,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444020831,7.8921485,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444022635,7.4310485,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444022937,7.7140485,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444023315,1.27699264,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444023514,0.283,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763444023713,0.13269484,3026.5,3025.9,0.478]
["bitfinex","ETHUSD",1763444024012,6.43705586,3027.0,3026.0,0.4784]
["bitfinex","ETHUSD",1763444024013,0.283,3026.4,3026.0,0.4784]
["bitfinex","ETHUSD",1763444024213,0.283,3026.3,3026.0,0.4784]
["bitfinex","ETHUSD",1763444024413,0.478,3027.1,3026.0,0.4784]
["bitfinex","ETHUSD",1763444024414,0.478,3027.1,3026.3,0.1809]
["bitfinex","ETHUSD",1763444024614,0.283,3027.0,3026.3,0.1809]
["bitfinex","ETHUSD",1763444024839,0.283,3027.0,3026.3,0.1309]
["bitfinex","ETHUSD",1763444025343,2.388,3026.9,3026.3,0.1309]
["bitfinex","ETHUSD",1763444025710,2.388,3026.9,3026.4,0.4784]
["bitfinex","ETHUSD",1763444026302,0.283,3027.0,3026.4,0.4784]
["bitfinex","ETHUSD",1763444026503,0.283,3027.0,3026.3,0.1309]
["bitfinex","ETHUSD",1763444026745,0.4611,3027.3,3026.3,0.1309]
["bitfinex","ETHUSD",1763444026969,0.283,3027.2,3026.3,0.1309]
["bitfinex","ETHUSD",1763444029231,0.4676,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1763444029433,0.283,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763444029961,0.283,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763444030376,0.283,3026.4,3026.3,0.478]
["bitfinex","ETHUSD",1763444030844,0.283,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763444031533,0.80269501,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763444033756,0.80269501,3026.4,3026.3,0.9564]
["bitfinex","ETHUSD",1763444034163,0.80269501,3026.4,3026.3,1.361904]
["bitfinex","ETHUSD",1763444034339,0.51969501,3026.4,3026.3,1.361904]
["bitfinex","ETHUSD",1763444034543,0.1966,3028.1,3026.4,0.405504]
["bitfinex","ETHUSD",1763444034835,0.283,3028.0,3027.4,0.477]
["bitfinex","ETHUSD",1763444035274,2.388,3027.9,3027.5,0.1809]
["bitfinex","ETHUSD",1763444035776,6.63365586,3028.1,3027.1,0.405504]
["bitfinex","ETHUSD",1763444035971,0.283,3028.0,3027.3,0.405504]
["bitfinex","ETHUSD",1763444036473,0.283,3028.0,3027.4,0.4784]
["bitfinex","ETHUSD",1763444038088,0.51944974,3027.9,3027.4,0.4784]
["bitfinex","ETHUSD",1763444038273,0.0412841,3027.8,3027.4,0.4784]
["bitfinex","ETHUSD",1763444038450,0.51944974,3027.9,3027.4,0.4784]
["bitfinex","ETHUSD",1763444039459,0.71604974,3027.9,3027.2,0.66332145]
["bitfinex","ETHUSD",1763444039657,0.51944974,3027.9,3027.2,0.62416561]
["bitfinex","ETHUSD",1763444039977,0.51944974,3027.9,3027.8,0.477]
["bitfinex","ETHUSD",1763444040144,0.48642465,3027.9,3027.8,0.477]
["bitfinex","ETHUSD",1763444040475,0.283,3028.0,3027.8,4.66363205]
["bitfinex","ETHUSD",1763444040662,0.002,3028.6,3027.9,3.58350808]
["bitfinex","ETHUSD",1763444040971,0.283,3028.5,3028.0,1.04688788]
["bitfinex","ETHUSD",1763444041476,0.283,3028.5,3028.1,0.86598788]
["bitfinex","ETHUSD",1763444041673,0.283,3028.5,3027.7,2.20161469]
["bitfinex","ETHUSD",1763444041674,0.04127592,3028.4,3027.8,0.86598788]
["bitfinex","ETHUSD",1763444042053,0.7441,3028.5,3027.8,0.86598788]
["bitfinex","ETHUSD",1763444042054,0.283,3028.5,3027.8,1.56454172]
["bitfinex","ETHUSD",1763444042766,0.50237592,3028.4,3027.7,0.86598788]
["bitfinex","ETHUSD",1763444043089,0.283,3028.5,3027.7,0.4784]
["bitfinex","ETHUSD",1763444043289,0.04127592,3028.4,3027.6,1.04688788]
["bitfinex","ETHUSD",1763444043497,0.7441,3028.5,3027.6,1.04688788]
["bitfinex","ETHUSD",1763444043651,0.4611,3028.4,3027.6,0.86598788]
["bitfinex","ETHUSD",1763444043852,0.4611,3028.4,3027.4,0.86598788]
["bitfinex","ETHUSD",1763444043853,0.04127728,3028.3,3027.4,0.86598788]
["bitfinex","ETHUSD",1763444044156,0.04127728,3028.3,3027.2,1.5358574]
["bitfinex","ETHUSD",1763444044357,0.4611,3028.2,3027.2,0.86598788]
["bitfinex","ETHUSD",1763444044665,0.4611,3028.4,3027.3,0.86598788]
["bitfinex","ETHUSD",1763444044866,0.90899264,3028.6,3027.4,0.43853564]
["bitfinex","ETHUSD",1763444045066,0.002,3028.6,3028.0,0.86598788]
["bitfinex","ETHUSD",1763444045284,2.669,3028.5,3028.0,1.34438788]
["bitfinex","ETHUSD",1763444045454,1.476,3028.5,3028.0,1.59429172]
["bitfinex","ETHUSD",1763444045847,0.283,3028.5,3028.0,0.86598788]
["bitfinex","ETHUSD",1763444046064,0.283,3028.5,3027.9,0.86598788]
["bitfinex","ETHUSD",1763444046448,0.04127592,3028.4,3027.7,0.86598788]
["bitfinex","ETHUSD",1763444046675,0.283,3028.5,3027.8,0.405504]
["bitfinex","ETHUSD",1763444046895,0.04127592,3028.4,3027.7,0.86598788]
["bitfinex","ETHUSD",1763444047222,0.283,3028.5,3027.7,1.06805172]
["bitfinex","ETHUSD",1763444047389,0.283,3028.5,3027.8,0.4621]
["bitfinex","ETHUSD",1763444047709,0.283,3028.5,3028.4,0.898604]
["bitfinex","ETHUSD",1763444047911,0.283,3028.5,3028.4,1.360704]
["bitfinex","ETHUSD",1763444048408,0.285,3028.5,3028.4,1.360704]
["bitfinex","ETHUSD",1763444048592,0.80429529,3028.5,3028.4,1.61223945]
["bitfinex","ETHUSD",1763444048798,0.285,3028.5,3028.4,1.61223945]
["bitfinex","ETHUSD",1763444050197,0.285,3028.5,3028.4,2.76688996]
["bitfinex","ETHUSD",1763444050598,0.285,3028.5,3028.4,1.61223945]
["bitfinex","ETHUSD",1763444051187,0.285,3028.5,3028.4,2.30478996]
["bitfinex","ETHUSD",1763444051496,0.285,3028.5,3028.4,2.76688996]
["bitfinex","ETHUSD",1763444052308,0.8042918,3028.5,3028.4,2.76841185]
["bitfinex","ETHUSD",1763444053282,0.285,3028.5,3028.4,1.61223945]
["bitfinex","ETHUSD",1763444053509,0.285,3028.5,3028.3,1.72321469]
["bitfinex","ETHUSD",1763444053713,0.61047592,3028.4,3028.1,0.86721339]
["bitfinex","ETHUSD",1763444053995,1.31249664,3028.1,3026.8,1.72321469]
["bitfinex","ETHUSD",1763444054195,0.90699264,3026.8,3026.4,0.86721339]
["bitfinex","ETHUSD",1763444054396,0.283,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763444054595,0.7719,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763444055118,0.4889,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763444055416,3.29299264,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763444055617,2.386,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763444056412,1.193,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763444056604,0.283,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763444056927,0.283,3026.7,3026.3,0.86821339]
["bitfinex","ETHUSD",1763444057317,0.283,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763444058193,0.283,3026.7,3026.3,0.86821339]
["bitfinex","ETHUSD",1763444058398,0.283,3026.7,3026.3,1.33031339]
["bitfinex","ETHUSD",1763444058633,0.283,3026.7,3026.4,0.405504]
["bitfinex","ETHUSD",1763444058803,0.283,3026.7,3026.6,1.27271739]
["bitfinex","ETHUSD",1763444059331,0.283,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1763444060614,0.283,3026.7,3026.6,1.27394142]
["bitfinex","ETHUSD",1763444061298,1.2513,3026.7,3026.5,0.86898808]
["bitfinex","ETHUSD",1763444061538,0.283,3026.7,3026.3,0.86998808]
["bitfinex","ETHUSD",1763444061839,0.4973,3026.6,3026.3,0.86998808]
["bitfinex","ETHUSD",1763444062013,0.283,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763444062205,0.283,3026.7,3026.3,0.86998808]
["bitfinex","ETHUSD",1763444062401,0.283,3026.7,3026.4,0.43854655]
["bitfinex","ETHUSD",1763444062626,0.283,3026.7,3026.6,0.86898808]
["bitfinex","ETHUSD",1763444063219,0.80258833,3026.7,3026.6,0.86898808]
["bitfinex","ETHUSD",1763444063538,0.80258833,3026.7,3026.6,3.04841869]
["bitfinex","ETHUSD",1763444064008,0.80258833,3026.7,3026.6,1.325204]
["bitfinex","ETHUSD",1763444064206,0.80258833,3026.7,3026.6,1.63004587]
["bitfinex","ETHUSD",1763444064629,0.80258833,3026.7,3026.6,3.35326056]
["bitfinex","ETHUSD",1763444065302,3.19058833,3026.7,3026.6,3.35326056]
["bitfinex","ETHUSD",1763444066134,0.002,3027.9,3026.7,0.405504]
["bitfinex","ETHUSD",1763444066300,0.002,3027.9,3027.3,0.405504]
["bitfinex","ETHUSD",1763444066502,1.40629264,3027.9,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444066927,0.4973,3027.8,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444067128,0.4973,3027.8,3027.2,0.86847463]
["bitfinex","ETHUSD",1763444067301,0.283,3027.7,3027.2,1.07111871]
["bitfinex","ETHUSD",1763444068233,0.7803,3027.7,3027.2,0.86847463]
["bitfinex","ETHUSD",1763444068802,0.4973,3027.6,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444069009,1.18999264,3027.7,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444069408,0.51950935,3027.5,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444070430,0.51950935,3027.5,3027.2,0.86847463]
["bitfinex","ETHUSD",1763444070825,1.01680935,3027.5,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444071030,0.51950935,3027.5,3027.1,0.86847463]
["bitfinex","ETHUSD",1763444071341,0.51950935,3027.5,3027.3,0.86847463]
["bitfinex","ETHUSD",1763444071540,0.51950935,3027.5,3027.4,0.4608]
["bitfinex","ETHUSD",1763444071964,0.51950935,3027.5,3027.3,0.86847463]
["bitfinex","ETHUSD",1763444072118,0.283,3027.7,3027.4,0.86847463]
["bitfinex","ETHUSD",1763444072557,0.283,3027.7,3027.5,0.86847463]
["bitfinex","ETHUSD",1763444072725,0.283,3027.7,3027.6,0.86847463]
["bitfinex","ETHUSD",1763444074051,0.283,3027.7,3027.6,1.32927463]
["bitfinex","ETHUSD",1763444074238,0.283,3027.7,3027.6,1.325204]
["bitfinex","ETHUSD",1763444075257,2.671,3027.7,3027.6,1.325204]
["bitfinex","ETHUSD",1763444075751,3.19039321,3027.7,3027.6,1.325204]
["bitfinex","ETHUSD",1763444075941,3.19039321,3027.7,3027.6,1.96173549]
["bitfinex","ETHUSD",1763444076142,3.19039321,3027.7,3027.6,1.325204]
["bitfinex","ETHUSD",1763444076718,0.80239321,3027.7,3027.6,1.325204]
["bitfinex","ETHUSD",1763444077339,0.80239321,3027.7,3027.6,0.866304]
["bitfinex","ETHUSD",1763444077534,0.80239321,3027.7,3027.6,6.38109948]
["bitfinex","ETHUSD",1763444077741,0.80239321,3027.7,3027.6,4.64415022]
["bitfinex","ETHUSD",1763444077926,0.80239321,3027.7,3027.6,5.43887379]
["bitfinex","ETHUSD",1763444078160,0.002,3027.9,3027.7,0.405504]
["bitfinex","ETHUSD",1763444078460,0.002,3027.9,3027.8,0.870404]
["bitfinex","ETHUSD",1763444078827,0.002,3027.9,3027.8,1.345304]
["bitfinex","ETHUSD",1763444079058,0.002,3027.9,3027.8,2.45091036]
["bitfinex","ETHUSD",1763444079262,0.002,3027.9,3027.8,5.75363841]
["bitfinex","ETHUSD",1763444079436,0.285,3027.9,3027.8,5.78666569]
["bitfinex","ETHUSD",1763444080027,0.002,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763444080259,0.002,3028.3,3028.2,0.4649]
["bitfinex","ETHUSD",1763444080864,0.002,3028.3,3028.2,1.345304]
["bitfinex","ETHUSD",1763444081064,0.002,3028.3,3028.2,1.71415127]
["bitfinex","ETHUSD",1763444081232,0.285,3028.3,3028.2,1.71415127]
["bitfinex","ETHUSD",1763444082166,1.2595,3028.3,3028.1,1.73349195]
["bitfinex","ETHUSD",1763444082366,0.7772,3028.3,3028.2,1.15589658]
["bitfinex","ETHUSD",1763444082567,1.2595,3028.3,3028.2,0.86764565]
["bitfinex","ETHUSD",1763444082766,1.2595,3028.3,3028.1,0.86764565]
["bitfinex","ETHUSD",1763444083263,0.285,3028.3,3028.1,1.06999987]
["bitfinex","ETHUSD",1763444083432,0.285,3028.3,3028.1,1.3582508]
["bitfinex","ETHUSD",1763444083627,0.285,3028.3,3028.2,0.4649]
["bitfinex","ETHUSD",1763444083957,0.285,3028.3,3028.2,2.02630058]
["bitfinex","ETHUSD",1763444085362,2.671,3028.3,3028.2,1.37832691]
["bitfinex","ETHUSD",1763444085536,2.671,3028.3,3028.2,3.41021326]
["bitfinex","ETHUSD",1763444086136,0.285,3028.3,3028.2,3.41021326]
["bitfinex","ETHUSD",1763444086340,0.285,3028.3,3028.2,1.67672131]
["bitfinex","ETHUSD",1763444086762,0.285,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763444086983,0.285,3028.3,3028.2,2.14298336]
["bitfinex","ETHUSD",1763444087361,0.285,3028.3,3028.1,1.73747936]
["bitfinex","ETHUSD",1763444088284,0.285,3028.3,3028.2,3.08278336]
["bitfinex","ETHUSD",1763444088687,0.285,3028.3,3028.2,1.345304]
["bitfinex","ETHUSD",1763444088851,0.285,3028.3,3028.2,1.81008461]
["bitfinex","ETHUSD",1763444089356,0.285,3028.3,3028.2,2.14307838]
["bitfinex","ETHUSD",1763444090284,0.285,3028.3,3028.2,2.60797838]
["bitfinex","ETHUSD",1763444090488,0.285,3028.3,3028.2,0.870404]
["bitfinex","ETHUSD",1763444090738,0.285,3028.3,3028.2,2.143716]
["bitfinex","ETHUSD",1763444091256,0.7673,3028.3,3028.2,2.143716]
["bitfinex","ETHUSD",1763444091556,0.285,3028.3,3028.2,2.3580876]
["bitfinex","ETHUSD",1763444091967,0.285,3028.3,3028.2,1.0847756]
["bitfinex","ETHUSD",1763444092166,0.285,3028.3,3028.2,2.60926379]
["bitfinex","ETHUSD",1763444092394,0.285,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763444093486,0.285,3028.3,3028.2,4.64759579]
["bitfinex","ETHUSD",1763444093664,0.002,3028.5,3028.2,4.64759579]
["bitfinex","ETHUSD",1763444093665,0.002,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1763444093867,0.002,3028.5,3028.4,0.90342473]
["bitfinex","ETHUSD",1763444094054,0.002,3028.8,3028.5,0.870404]
["bitfinex","ETHUSD",1763444094260,0.002,3028.8,3028.7,0.870404]
["bitfinex","ETHUSD",1763444094459,0.4922,3030.2,3029.0,0.405504]
["bitfinex","ETHUSD",1763444094663,0.4922,3030.2,3028.7,3.27286557]
["bitfinex","ETHUSD",1763444094664,0.4922,3030.2,3029.1,3.75875969]
["bitfinex","ETHUSD",1763444094874,0.285,3029.2,3029.1,0.968104]
["bitfinex","ETHUSD",1763444095096,0.285,3029.2,3029.1,1.19878997]
["bitfinex","ETHUSD",1763444095261,2.671,3029.2,3029.1,1.19878997]
["bitfinex","ETHUSD",1763444095461,2.671,3029.2,3029.1,1.67368997]
["bitfinex","ETHUSD",1763444096299,2.16649264,3029.2,3029.0,1.73642634]
["bitfinex","ETHUSD",1763444096501,0.5913,3029.1,3029.0,0.8686956]
["bitfinex","ETHUSD",1763444096866,0.5913,3029.1,3029.0,0.86906732]
["bitfinex","ETHUSD",1763444097066,0.63256638,3029.1,3029.0,0.86906732]
["bitfinex","ETHUSD",1763444097269,0.5913,3029.1,3029.0,0.86906732]
["bitfinex","ETHUSD",1763444097798,0.5413,3029.1,3029.0,0.86906732]
["bitfinex","ETHUSD",1763444100291,0.5413,3029.1,3028.9,1.15826081]
["bitfinex","ETHUSD",1763444100800,0.4785,3029.0,3028.8,1.15826081]
["bitfinex","ETHUSD",1763444101182,0.9707,3029.0,3028.9,1.15826081]
["bitfinex","ETHUSD",1763444101379,0.4785,3029.0,3028.9,1.15826081]
["bitfinex","ETHUSD",1763444101707,0.002,3029.1,3029.0,0.405504]
["bitfinex","ETHUSD",1763444101881,0.002,3029.1,3029.0,1.345304]
["bitfinex","ETHUSD",1763444103118,0.002,3029.1,3028.9,0.28946872]
["bitfinex","ETHUSD",1763444103288,0.4823,3029.0,3028.9,1.21977598]
["bitfinex","ETHUSD",1763444103488,0.4823,3029.0,3028.9,0.87038205]
["bitfinex","ETHUSD",1763444103703,0.4823,3029.0,3028.7,0.37808205]
["bitfinex","ETHUSD",1763444104009,0.90699264,3028.7,3028.5,1.16023007]
["bitfinex","ETHUSD",1763444104309,0.49477319,3028.6,3028.5,1.16023007]
["bitfinex","ETHUSD",1763444104519,0.9457,3028.6,3028.4,1.16023007]
["bitfinex","ETHUSD",1763444104678,0.0077,3028.3,3028.0,1.16208842]
["bitfinex","ETHUSD",1763444104880,7.06462625,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763444105112,7.54692625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444105287,9.93292625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444105487,10.14332625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444105687,7.75732625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444106121,1.38929264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444106280,1.38459264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444106485,1.40669264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444106784,8.08382244,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444107090,1.42648883,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763444107828,0.51949619,3027.6,3027.5,1.366704]
["bitfinex","ETHUSD",1763444108028,0.283,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1763444108338,0.283,3027.9,3027.8,0.901404]
["bitfinex","ETHUSD",1763444108481,0.283,3027.9,3027.8,1.26987202]
["bitfinex","ETHUSD",1763444109124,0.283,3027.9,3027.8,1.73417202]
["bitfinex","ETHUSD",1763444110107,0.283,3027.9,3027.8,5.03690007]
["bitfinex","ETHUSD",1763444110306,0.283,3027.9,3027.8,1.73417202]
["bitfinex","ETHUSD",1763444111001,0.283,3027.9,3027.8,7.35587625]
["bitfinex","ETHUSD",1763444111498,0.002,3029.1,3027.8,8.84111676]
["bitfinex","ETHUSD",1763444111698,0.002,3029.1,3028.8,0.1898]
["bitfinex","ETHUSD",1763444112003,0.002,3029.1,3028.3,2.31943472]
["bitfinex","ETHUSD",1763444112409,0.002,3029.1,3028.4,0.1898]
["bitfinex","ETHUSD",1763444112616,0.283,3029.0,3028.4,0.1898]
["bitfinex","ETHUSD",1763444112788,0.1526,3028.5,3027.7,2.31943472]
["bitfinex","ETHUSD",1763444112988,0.4504,3028.4,3027.7,2.55147819]
["bitfinex","ETHUSD",1763444113320,0.4504,3028.4,3027.7,0.23204347]
["bitfinex","ETHUSD",1763444113519,0.283,3028.4,3027.8,0.405504]
["bitfinex","ETHUSD",1763444113707,0.283,3028.4,3027.8,0.869804]
["bitfinex","ETHUSD",1763444113917,0.283,3028.4,3028.3,1.091204]
["bitfinex","ETHUSD",1763444114430,0.283,3028.4,3028.3,1.555504]
["bitfinex","ETHUSD",1763444114933,0.002,3029.1,3028.6,0.405504]
["bitfinex","ETHUSD",1763444115133,0.002,3029.1,3029.0,0.901404]
["bitfinex","ETHUSD",1763444115302,2.388,3029.1,3029.0,0.901404]
["bitfinex","ETHUSD",1763444115485,0.002,3029.1,3029.0,1.68831699]
["bitfinex","ETHUSD",1763444115793,0.002,3029.1,3029.0,1.72133118]
["bitfinex","ETHUSD",1763444115994,0.002,3029.5,3029.1,0.405504]
["bitfinex","ETHUSD",1763444116194,0.002,3029.5,3029.1,4.83395821]
["bitfinex","ETHUSD",1763444116195,0.283,3029.2,3029.1,4.83395821]
["bitfinex","ETHUSD",1763444116394,0.1972,3030.7,3029.3,0.405504]
["bitfinex","ETHUSD",1763444116614,0.1972,3030.7,3029.7,0.405504]
["bitfinex","ETHUSD",1763444116809,0.1972,3030.7,3029.7,3.00006851]
["bitfinex","ETHUSD",1763444116984,0.1972,3030.7,3029.7,3.46436851]
["bitfinex","ETHUSD",1763444117190,0.658,3030.7,3029.7,1.1425375]
["bitfinex","ETHUSD",1763444117384,0.1948,3031.1,3029.7,4.47620089]
["bitfinex","ETHUSD",1763444117790,0.285,3029.8,3029.7,4.47620089]
["bitfinex","ETHUSD",1763444117986,0.285,3029.8,3029.7,1.1425375]
["bitfinex","ETHUSD",1763444118621,0.4608,3030.9,3029.7,4.44319433]
["bitfinex","ETHUSD",1763444118824,0.1948,3031.1,3029.9,0.405504]
["bitfinex","ETHUSD",1763444119122,0.1948,3031.1,3029.9,6.02768736]
["bitfinex","ETHUSD",1763444119331,0.1948,3031.1,3030.1,0.405504]
["bitfinex","ETHUSD",1763444119509,0.1948,3031.1,3030.3,0.405504]
["bitfinex","ETHUSD",1763444120228,0.04124051,3031.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763444120424,0.002,3030.2,3030.1,0.897104]
["bitfinex","ETHUSD",1763444120770,0.285,3030.2,3030.1,0.897104]
["bitfinex","ETHUSD",1763444121040,0.285,3030.2,3030.1,1.350504]
["bitfinex","ETHUSD",1763444122126,0.285,3030.2,3030.1,2.00638399]
["bitfinex","ETHUSD",1763444122322,0.285,3030.2,3030.1,5.3066051]
["bitfinex","ETHUSD",1763444122512,0.002,3030.5,3030.2,1.31249664]
["bitfinex","ETHUSD",1763444122714,0.002,3030.5,3030.4,0.858904]
["bitfinex","ETHUSD",1763444123113,0.90699264,3032.0,3030.5,0.405504]
["bitfinex","ETHUSD",1763444123333,0.486,3031.9,3030.7,0.405504]
["bitfinex","ETHUSD",1763444123527,0.486,3031.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763444124021,0.283,3031.8,3030.9,0.405504]
["bitfinex","ETHUSD",1763444124222,0.04123099,3031.7,3030.7,0.405504]
["bitfinex","ETHUSD",1763444124415,0.769,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1763444124615,0.04123099,3031.7,3030.7,0.66889296]
["bitfinex","ETHUSD",1763444124945,0.04123099,3031.7,3030.5,1.7367856]
["bitfinex","ETHUSD",1763444124946,0.52723099,3031.7,3030.5,1.7367856]
["bitfinex","ETHUSD",1763444125250,2.384,3031.6,3030.6,0.405504]
["bitfinex","ETHUSD",1763444125449,2.384,3031.6,3030.3,5.52838664]
["bitfinex","ETHUSD",1763444125450,2.384,3031.6,3030.5,0.405504]
["bitfinex","ETHUSD",1763444125746,2.384,3031.6,3030.6,0.03299676]
["bitfinex","ETHUSD",1763444125933,2.384,3031.6,3030.5,0.897104]
["bitfinex","ETHUSD",1763444126134,0.283,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1763444126314,0.769,3031.8,3030.6,0.4916]
["bitfinex","ETHUSD",1763444126518,0.769,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1763444126848,0.486,3031.7,3030.4,1.7367856]
["bitfinex","ETHUSD",1763444127048,0.486,3031.7,3030.4,0.03299894]
["bitfinex","ETHUSD",1763444127448,0.486,3031.7,3030.2,1.7367856]
["bitfinex","ETHUSD",1763444127757,0.04123235,3031.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763444128048,0.486,3031.7,3030.1,2.38482687]
["bitfinex","ETHUSD",1763444128235,0.486,3031.6,3030.1,6.08260777]
["bitfinex","ETHUSD",1763444128440,0.486,3031.6,3030.2,0.93010512]
["bitfinex","ETHUSD",1763444128641,0.283,3031.8,3030.4,0.405504]
["bitfinex","ETHUSD",1763444128842,0.283,3031.8,3030.6,0.405504]
["bitfinex","ETHUSD",1763444129046,0.283,3031.8,3030.8,0.405504]
["bitfinex","ETHUSD",1763444129225,0.283,3031.8,3030.8,0.77930975]
["bitfinex","ETHUSD",1763444129723,0.283,3031.8,3031.0,0.405504]
["bitfinex","ETHUSD",1763444129944,0.1972,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1763444130258,0.769,3032.0,3031.3,0.03298914]
["bitfinex","ETHUSD",1763444130461,0.04122827,3031.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763444130646,0.486,3031.9,3030.7,0.405504]
["bitfinex","ETHUSD",1763444130848,0.074,3030.7,3030.0,2.2283856]
["bitfinex","ETHUSD",1763444131054,0.283,3030.6,3030.0,0.4916]
["bitfinex","ETHUSD",1763444131256,0.283,3030.6,3030.0,0.4688]
["bitfinex","ETHUSD",1763444131763,0.7812,3030.6,3030.1,0.64804127]
["bitfinex","ETHUSD",1763444131926,0.7812,3030.6,3029.6,0.4688]
["bitfinex","ETHUSD",1763444132129,0.7812,3030.6,3029.6,3.76952887]
["bitfinex","ETHUSD",1763444132377,0.283,3030.6,3029.7,0.4688]
["bitfinex","ETHUSD",1763444132526,0.283,3030.6,3029.8,0.405504]
["bitfinex","ETHUSD",1763444132732,0.283,3030.6,3029.7,0.4688]
["bitfinex","ETHUSD",1763444132980,0.283,3030.6,3029.8,0.03300547]
["bitfinex","ETHUSD",1763444133134,0.283,3030.6,3029.9,0.405504]
["bitfinex","ETHUSD",1763444133338,0.283,3030.6,3030.5,1.072904]
["bitfinex","ETHUSD",1763444133642,0.283,3030.6,3029.9,0.4688]
["bitfinex","ETHUSD",1763444133864,0.283,3030.6,3030.0,0.405504]
["bitfinex","ETHUSD",1763444134053,0.283,3030.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763444134431,0.283,3030.6,3030.2,0.874304]
["bitfinex","ETHUSD",1763444134641,0.283,3030.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763444134885,0.283,3030.6,3029.9,1.14820896]
["bitfinex","ETHUSD",1763444135040,0.7812,3030.6,3029.8,0.66191545]
["bitfinex","ETHUSD",1763444135237,2.384,3030.5,3029.6,1.14820896]
["bitfinex","ETHUSD",1763444135447,0.53944868,3030.4,3029.5,1.14820896]
["bitfinex","ETHUSD",1763444135738,0.4982,3030.4,3029.2,1.14820896]
["bitfinex","ETHUSD",1763444135944,0.4982,3030.4,3029.3,0.1806309]
["bitfinex","ETHUSD",1763444136173,0.4982,3030.4,3029.4,0.405504]
["bitfinex","ETHUSD",1763444136871,0.04125004,3030.3,3029.3,1.32883986]
["bitfinex","ETHUSD",1763444137170,0.4982,3030.4,3029.4,1.14820896]
["bitfinex","ETHUSD",1763444137393,0.4839,3030.3,3029.5,0.405504]
["bitfinex","ETHUSD",1763444137892,0.1318,3029.6,3029.3,1.14920896]
["bitfinex","ETHUSD",1763444138178,0.0412514,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1763444138179,0.283,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763444138339,0.283,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763444138743,0.4269,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763444139052,0.9074,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763444140060,0.94866229,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763444140264,0.90699264,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1763444140462,0.90699264,3028.8,3027.8,0.62994134]
["bitfinex","ETHUSD",1763444140669,0.46337183,3028.7,3027.6,1.7367856]
["bitfinex","ETHUSD",1763444140866,0.9577,3028.7,3027.4,1.7367856]
["bitfinex","ETHUSD",1763444141174,0.99897183,3028.7,3027.3,0.405504]
["bitfinex","ETHUSD",1763444141381,0.4839,3028.6,3027.2,2.60180543]
["bitfinex","ETHUSD",1763444141580,0.0846,3027.6,3027.2,1.7377856]
["bitfinex","ETHUSD",1763444141804,0.3676,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1763444141951,0.8515,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1763444142846,0.283,3027.6,3027.2,0.406504]
["bitfinex","ETHUSD",1763444144285,0.283,3027.6,3027.2,0.43953782]
["bitfinex","ETHUSD",1763444144457,0.283,3027.6,3027.2,0.406504]
["bitfinex","ETHUSD",1763444144985,0.283,3027.6,3027.2,3.70986568]
["bitfinex","ETHUSD",1763444145194,0.283,3027.6,3027.5,0.874804]
["bitfinex","ETHUSD",1763444145395,2.669,3027.6,3027.5,0.874804]
["bitfinex","ETHUSD",1763444145578,2.669,3027.6,3027.5,1.29261044]
["bitfinex","ETHUSD",1763444145879,1.476,3027.6,3027.5,4.17785932]
["bitfinex","ETHUSD",1763444146047,0.283,3027.6,3027.5,4.17785932]
["bitfinex","ETHUSD",1763444146450,0.1908,3028.7,3027.6,0.405504]
["bitfinex","ETHUSD",1763444146650,0.283,3028.6,3027.6,0.873804]
["bitfinex","ETHUSD",1763444146960,0.283,3028.6,3027.7,0.74809146]
["bitfinex","ETHUSD",1763444147186,0.283,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1763444147589,0.283,3028.6,3028.1,0.405504]
["bitfinex","ETHUSD",1763444147792,0.283,3028.6,3028.0,0.405504]
["bitfinex","ETHUSD",1763444147987,0.283,3028.6,3028.1,0.1898]
["bitfinex","ETHUSD",1763444148188,0.283,3028.6,3028.3,0.405504]
["bitfinex","ETHUSD",1763444148415,0.283,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763444149237,0.283,3028.6,3028.2,0.405504]
["bitfinex","ETHUSD",1763444149510,0.283,3028.6,3028.2,0.873804]
["bitfinex","ETHUSD",1763444149912,0.283,3028.6,3028.5,0.867104]
["bitfinex","ETHUSD",1763444151819,0.283,3028.6,3028.5,1.05696997]
["bitfinex","ETHUSD",1763444154584,0.283,3028.6,3028.5,5.32185427]
["bitfinex","ETHUSD",1763444154827,0.283,3028.6,3028.5,1.98686997]
["bitfinex","ETHUSD",1763444155128,0.283,3028.6,3028.5,5.28883463]
["bitfinex","ETHUSD",1763444155429,2.669,3028.6,3028.5,2.84596953]
["bitfinex","ETHUSD",1763444155631,2.669,3028.6,3028.0,1.7367856]
["bitfinex","ETHUSD",1763444155632,0.5374,3028.6,3028.0,1.7367856]
["bitfinex","ETHUSD",1763444155809,0.5374,3028.6,3027.7,5.03961387]
["bitfinex","ETHUSD",1763444156125,0.5374,3028.6,3027.8,0.90699264]
["bitfinex","ETHUSD",1763444156297,0.283,3028.6,3027.8,1.37529264]
["bitfinex","ETHUSD",1763444156635,0.283,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1763444156799,0.283,3028.6,3028.1,0.405504]
["bitfinex","ETHUSD",1763444157115,0.283,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763444157427,0.285,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763444159807,0.5394,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763444159996,0.285,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763444160193,1.021,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763444160803,1.021,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1763444160804,6.42501956,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1763444161004,0.0025,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763444161206,0.51758273,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1763444161507,0.2518,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763444161712,0.29308682,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763444161908,0.77698682,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763444162133,0.90699264,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1763444162295,7.3320122,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763444162494,0.405504,3026.5,3024.4,3.18039037]
["bitfinex","ETHUSD",1763444162694,0.90699264,3025.1,3024.1,0.001]
["bitfinex","ETHUSD",1763444162932,0.1908,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763444163229,0.90699264,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763444163746,0.1908,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763444163895,0.4839,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1763444164098,0.04132777,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763444164629,1.09779264,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763444164855,0.6747,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763444165005,0.283,3024.7,3024.1,0.1908]
["bitfinex","ETHUSD",1763444165337,2.386,3024.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763444165539,2.386,3024.6,3024.1,0.1908]
["bitfinex","ETHUSD",1763444165540,0.5697,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763444165701,0.283,3024.6,3024.1,0.1908]
["bitfinex","ETHUSD",1763444165901,0.283,3024.6,3024.2,0.43857059]
["bitfinex","ETHUSD",1763444166207,0.283,3024.6,3024.5,0.861804]
["bitfinex","ETHUSD",1763444167131,0.283,3024.6,3024.5,0.406504]
["bitfinex","ETHUSD",1763444167333,0.283,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763444167737,0.7802,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763444167898,0.90699264,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763444168103,0.04133051,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1763444168311,0.53853051,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1763444168540,0.53853051,3024.4,3022.2,0.4553]
["bitfinex","ETHUSD",1763444168541,0.90699264,3023.9,3022.3,0.1863]
["bitfinex","ETHUSD",1763444168714,0.90699264,3023.4,3021.8,0.4553]
["bitfinex","ETHUSD",1763444168911,0.4972,3023.3,3021.9,3.30909877]
["bitfinex","ETHUSD",1763444169139,0.283,3023.2,3022.1,0.34988988]
["bitfinex","ETHUSD",1763444169401,0.283,3023.2,3022.2,0.43859247]
["bitfinex","ETHUSD",1763444169643,0.283,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763444169820,0.283,3023.2,3022.3,0.4553]
["bitfinex","ETHUSD",1763444170033,0.283,3023.2,3022.4,0.405504]
["bitfinex","ETHUSD",1763444170422,0.283,3023.2,3022.6,0.405504]
["bitfinex","ETHUSD",1763444170822,0.283,3023.2,3022.7,0.405504]
["bitfinex","ETHUSD",1763444171358,0.283,3023.2,3022.3,0.405504]
["bitfinex","ETHUSD",1763444171536,0.283,3023.2,3022.5,0.405504]
["bitfinex","ETHUSD",1763444171919,0.283,3023.2,3022.2,1.36229264]
["bitfinex","ETHUSD",1763444172248,0.283,3023.2,3021.9,3.30916157]
["bitfinex","ETHUSD",1763444172249,0.04134828,3023.1,3021.9,3.30916157]
["bitfinex","ETHUSD",1763444172415,0.7802,3023.2,3020.9,1.33361557]
["bitfinex","ETHUSD",1763444172416,0.283,3023.2,3022.0,3.95415933]
["bitfinex","ETHUSD",1763444172612,0.283,3023.2,3021.8,0.86634202]
["bitfinex","ETHUSD",1763444172613,0.53854828,3023.1,3021.8,0.86634202]
["bitfinex","ETHUSD",1763444172825,0.90699264,3022.9,3021.0,3.79854571]
["bitfinex","ETHUSD",1763444173065,0.90699264,3022.9,3021.0,8.64339882]
["bitfinex","ETHUSD",1763444173223,0.1897,3022.8,3021.1,0.4553]
["bitfinex","ETHUSD",1763444173412,0.1897,3022.8,3021.2,0.86102972]
["bitfinex","ETHUSD",1763444173618,0.1897,3022.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1763444173947,0.1897,3022.8,3021.4,0.405504]
["bitfinex","ETHUSD",1763444174152,0.1897,3022.8,3021.4,0.860804]
["bitfinex","ETHUSD",1763444174547,0.6869,3022.8,3021.4,0.860804]
["bitfinex","ETHUSD",1763444174859,0.4972,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763444175054,0.283,3023.2,3021.6,0.405504]
["bitfinex","ETHUSD",1763444175055,0.1897,3023.1,3021.6,0.405504]
["bitfinex","ETHUSD",1763444175362,1.194,3023.0,3021.8,0.405504]
["bitfinex","ETHUSD",1763444175546,0.284,3022.9,3022.2,0.405504]
["bitfinex","ETHUSD",1763444175872,0.284,3022.9,3022.4,0.405504]
["bitfinex","ETHUSD",1763444176151,0.284,3022.9,3022.3,0.70234187]
["bitfinex","ETHUSD",1763444176152,0.0859,3023.9,3023.0,0.405504]
["bitfinex","ETHUSD",1763444176317,0.284,3023.8,3023.0,0.405504]
["bitfinex","ETHUSD",1763444176947,0.04134008,3023.7,3022.4,0.405504]
["bitfinex","ETHUSD",1763444177427,0.4972,3023.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763444177628,0.4972,3023.6,3022.5,0.405504]
["bitfinex","ETHUSD",1763444177938,0.4972,3023.6,3022.3,0.405504]
["bitfinex","ETHUSD",1763444178141,0.4972,3023.6,3022.3,0.860804]
["bitfinex","ETHUSD",1763444178851,0.52019548,3023.3,3022.5,0.405504]
["bitfinex","ETHUSD",1763444179152,0.4972,3023.6,3022.6,0.03308409]
["bitfinex","ETHUSD",1763444179453,0.04134281,3023.5,3022.2,0.76652106]
["bitfinex","ETHUSD",1763444179615,0.4972,3023.6,3022.3,0.4871]
["bitfinex","ETHUSD",1763444179816,0.284,3023.8,3022.5,0.405504]
["bitfinex","ETHUSD",1763444180038,0.52504008,3023.7,3022.1,0.90699264]
["bitfinex","ETHUSD",1763444180218,0.52504008,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1763444180841,0.284,3023.8,3022.5,0.405504]
["bitfinex","ETHUSD",1763444181040,0.52504008,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1763444181549,0.4837,3023.7,3022.7,0.405504]
["bitfinex","ETHUSD",1763444181756,0.4837,3023.7,3022.9,0.405504]
["bitfinex","ETHUSD",1763444181950,0.52018097,3023.4,3022.9,0.405504]
["bitfinex","ETHUSD",1763444182160,0.52018097,3023.4,3022.5,0.405504]
["bitfinex","ETHUSD",1763444182830,0.52018097,3023.4,3022.7,0.405504]
["bitfinex","ETHUSD",1763444183552,0.284,3023.8,3023.3,0.585704]
["bitfinex","ETHUSD",1763444184260,0.284,3023.8,3023.4,0.389343]
["bitfinex","ETHUSD",1763444184553,0.284,3023.8,3023.5,0.405504]
["bitfinex","ETHUSD",1763444185051,0.284,3023.8,3023.1,0.405504]
["bitfinex","ETHUSD",1763444185231,2.39,3023.7,3023.1,0.892604]
["bitfinex","ETHUSD",1763444185431,0.002,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763444185754,1.195,3024.5,3024.3,0.405504]
["bitfinex","ETHUSD",1763444185955,1.195,3024.5,3024.4,1.072804]
["bitfinex","ETHUSD",1763444186120,1.195,3024.5,3024.4,1.88196672]
["bitfinex","ETHUSD",1763444186326,0.002,3024.6,3024.1,0.1802]
["bitfinex","ETHUSD",1763444186523,0.002,3024.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763444186524,0.284,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1763444187069,0.80396831,3024.5,3024.2,0.892604]
["bitfinex","ETHUSD",1763444188335,0.80396831,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1763444188554,0.284,3024.5,3024.1,0.06575519]
["bitfinex","ETHUSD",1763444188944,0.284,3024.5,3023.6,5.36158266]
["bitfinex","ETHUSD",1763444189139,0.284,3024.5,3023.9,1.14731557]
["bitfinex","ETHUSD",1763444189453,0.284,3024.5,3023.7,2.17057384]
["bitfinex","ETHUSD",1763444189656,0.284,3024.5,3023.8,0.52017097]
["bitfinex","ETHUSD",1763444189980,0.284,3024.5,3023.7,1.14731557]
["bitfinex","ETHUSD",1763444190149,0.284,3024.5,3023.7,4.45451127]
["bitfinex","ETHUSD",1763444190567,0.284,3024.5,3023.8,0.405504]
["bitfinex","ETHUSD",1763444190755,0.284,3024.5,3023.9,0.48600153]
["bitfinex","ETHUSD",1763444191270,0.284,3024.5,3024.0,0.405504]
["bitfinex","ETHUSD",1763444191575,0.284,3024.5,3024.4,0.1802]
["bitfinex","ETHUSD",1763444192252,0.80390586,3024.5,3024.4,1.555204]
["bitfinex","ETHUSD",1763444192458,0.80390586,3024.5,3024.4,6.00896051]
["bitfinex","ETHUSD",1763444192657,0.80390586,3024.5,3024.4,5.96688385]
["bitfinex","ETHUSD",1763444192967,0.80390586,3024.5,3024.3,1.15716432]
["bitfinex","ETHUSD",1763444193163,0.284,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1763444193569,0.284,3024.5,3024.2,0.892604]
["bitfinex","ETHUSD",1763444194678,0.286,3024.5,3024.2,0.892604]
["bitfinex","ETHUSD",1763444194976,0.286,3024.5,3024.2,4.19926295]
["bitfinex","ETHUSD",1763444195174,0.286,3024.5,3024.3,0.4379463]
["bitfinex","ETHUSD",1763444195472,2.39,3024.4,3024.3,0.8434503]
["bitfinex","ETHUSD",1763444195843,0.286,3024.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763444196064,0.286,3024.5,3024.4,6.38243054]
["bitfinex","ETHUSD",1763444196388,0.286,3024.5,3024.4,3.71194494]
["bitfinex","ETHUSD",1763444196715,0.80587348,3024.5,3024.4,5.04509446]
["bitfinex","ETHUSD",1763444196870,0.286,3024.5,3024.4,5.04509446]
["bitfinex","ETHUSD",1763444197368,0.002,3024.6,3024.4,5.04509446]
["bitfinex","ETHUSD",1763444197569,0.002,3024.9,3024.5,2.66638199]
["bitfinex","ETHUSD",1763444197768,0.002,3024.9,3024.8,0.4802]
["bitfinex","ETHUSD",1763444197964,0.002,3024.9,3024.8,3.81926373]
["bitfinex","ETHUSD",1763444198193,0.002,3024.9,3024.8,4.27276373]
["bitfinex","ETHUSD",1763444198393,0.002,3024.9,3024.8,4.92231241]
["bitfinex","ETHUSD",1763444198699,0.285,3024.9,3024.8,1.98875268]
["bitfinex","ETHUSD",1763444198910,0.285,3024.9,3024.8,2.49480273]
["bitfinex","ETHUSD",1763444199202,0.285,3024.9,3024.8,5.29475638]
["bitfinex","ETHUSD",1763444200427,0.285,3024.9,3024.8,1.05505268]
["bitfinex","ETHUSD",1763444200688,0.285,3024.9,3024.8,0.64954868]
["bitfinex","ETHUSD",1763444200891,0.285,3024.9,3024.8,0.4802]
["bitfinex","ETHUSD",1763444201099,0.285,3024.9,3024.8,1.13822221]
["bitfinex","ETHUSD",1763444201284,0.285,3024.9,3024.8,0.4802]
["bitfinex","ETHUSD",1763444201478,0.285,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763444201684,0.285,3024.9,3024.8,0.885704]
["bitfinex","ETHUSD",1763444202276,0.002,3025.0,3024.9,1.31249664]
["bitfinex","ETHUSD",1763444202609,0.002,3025.3,3025.2,4.80649664]
["bitfinex","ETHUSD",1763444202801,0.1921,3026.7,3025.2,5.3197523]
["bitfinex","ETHUSD",1763444202998,0.1921,3026.7,3025.6,0.405504]
["bitfinex","ETHUSD",1763444203305,0.6571,3027.0,3025.8,0.405504]
["bitfinex","ETHUSD",1763444203509,0.4703,3026.9,3025.8,2.13403729]
["bitfinex","ETHUSD",1763444203686,0.283,3026.8,3026.0,0.405504]
["bitfinex","ETHUSD",1763444204081,0.283,3026.8,3026.2,0.405504]
["bitfinex","ETHUSD",1763444204487,0.283,3026.8,3026.2,3.70995565]
["bitfinex","ETHUSD",1763444204688,0.283,3026.8,3026.2,0.405504]
["bitfinex","ETHUSD",1763444205309,0.283,3026.8,3026.0,3.30468604]
["bitfinex","ETHUSD",1763444205310,2.388,3026.7,3026.0,0.405504]
["bitfinex","ETHUSD",1763444205507,2.388,3026.7,3026.0,1.31249664]
["bitfinex","ETHUSD",1763444205710,0.4703,3026.6,3025.8,0.405504]
["bitfinex","ETHUSD",1763444206217,0.4703,3026.6,3025.6,0.405504]
["bitfinex","ETHUSD",1763444206395,0.04130183,3026.5,3025.4,1.72853329]
["bitfinex","ETHUSD",1763444206579,0.4703,3026.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763444206781,0.4703,3026.5,3025.5,0.90699264]
["bitfinex","ETHUSD",1763444207311,0.283,3026.8,3025.5,2.30209111]
["bitfinex","ETHUSD",1763444207486,0.4703,3026.7,3025.6,0.405504]
["bitfinex","ETHUSD",1763444207810,0.4703,3026.7,3025.5,0.90699264]
["bitfinex","ETHUSD",1763444208309,0.4703,3026.7,3025.5,3.30522492]
["bitfinex","ETHUSD",1763444208508,0.4703,3026.7,3025.6,0.90699264]
["bitfinex","ETHUSD",1763444208509,0.04130046,3026.6,3025.6,0.90699264]
["bitfinex","ETHUSD",1763444208804,0.4703,3026.7,3025.6,0.90699264]
["bitfinex","ETHUSD",1763444209009,0.4703,3026.7,3025.7,4.3385542]
["bitfinex","ETHUSD",1763444209184,0.04130046,3026.6,3025.7,3.9]
["bitfinex","ETHUSD",1763444209585,0.04130046,3026.6,3025.2,1.72853329]
["bitfinex","ETHUSD",1763444209586,0.682,3025.8,3025.2,1.72853329]
["bitfinex","ETHUSD",1763444209791,0.5601,3025.7,3024.8,5.69111842]
["bitfinex","ETHUSD",1763444210016,1.0304,3025.7,3024.9,0.56911184]
["bitfinex","ETHUSD",1763444210211,0.5601,3025.7,3024.9,0.56911184]
["bitfinex","ETHUSD",1763444210420,0.5601,3025.7,3025.0,0.405504]
["bitfinex","ETHUSD",1763444211336,1.0304,3025.7,3024.9,1.72853329]
["bitfinex","ETHUSD",1763444211522,0.5601,3025.7,3024.9,1.72853329]
["bitfinex","ETHUSD",1763444211724,0.5601,3025.7,3024.4,2.75784806]
["bitfinex","ETHUSD",1763444211725,0.4878,3025.0,3024.3,1.72853329]
["bitfinex","ETHUSD",1763444212035,0.5622,3024.9,3024.2,0.67715576]
["bitfinex","ETHUSD",1763444212239,0.5622,3024.9,3024.1,0.1802]
["bitfinex","ETHUSD",1763444212240,0.283,3024.8,3024.1,0.1802]
["bitfinex","ETHUSD",1763444212540,0.283,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763444212699,0.4703,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763444212902,0.4899,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444213122,0.283,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763444213541,0.7533,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763444214111,0.283,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763444214336,0.4899,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444214931,0.9602,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444215301,3.3482,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444216129,2.1542,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444216328,0.9602,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444217405,0.4899,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444217821,0.9602,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444221104,0.4899,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444221445,0.9602,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444222966,0.4899,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763444223370,0.1921,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763444223682,0.04131821,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1763444223683,0.283,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763444223856,0.283,3024.8,3024.5,1.15519442]
["bitfinex","ETHUSD",1763444224245,0.283,3024.8,3024.7,0.4802]
["bitfinex","ETHUSD",1763444224570,0.283,3024.8,3024.7,0.68908944]
["bitfinex","ETHUSD",1763444225366,1.477,3024.8,3024.7,3.99520244]
["bitfinex","ETHUSD",1763444225580,0.002,3026.1,3024.8,0.405504]
["bitfinex","ETHUSD",1763444225751,0.002,3026.1,3025.6,0.6499]
["bitfinex","ETHUSD",1763444226095,0.285,3025.7,3025.4,1.1511345]
["bitfinex","ETHUSD",1763444226449,0.285,3025.7,3025.6,0.4537]
["bitfinex","ETHUSD",1763444226777,0.285,3025.7,3025.6,1.15170966]
["bitfinex","ETHUSD",1763444227083,0.285,3025.7,3025.6,0.4537]
["bitfinex","ETHUSD",1763444227394,0.285,3025.7,3025.4,5.4044438]
["bitfinex","ETHUSD",1763444227564,0.285,3025.7,3025.6,0.4537]
["bitfinex","ETHUSD",1763444227763,0.285,3025.7,3025.6,1.15184484]
["bitfinex","ETHUSD",1763444228079,0.285,3025.7,3025.6,2.42543933]
["bitfinex","ETHUSD",1763444228274,0.285,3025.7,3025.6,3.00029625]
["bitfinex","ETHUSD",1763444228502,0.002,3026.1,3025.6,3.43885154]
["bitfinex","ETHUSD",1763444228651,0.002,3026.1,3026.0,4.16389666]
["bitfinex","ETHUSD",1763444229192,0.002,3026.1,3026.0,0.859204]
["bitfinex","ETHUSD",1763444229363,0.002,3026.1,3026.0,1.16731142]
["bitfinex","ETHUSD",1763444229903,0.285,3026.1,3025.9,1.15161732]
["bitfinex","ETHUSD",1763444230052,0.285,3026.1,3026.0,1.60531732]
["bitfinex","ETHUSD",1763444230376,0.285,3026.1,3026.0,2.50562132]
["bitfinex","ETHUSD",1763444230582,0.285,3026.1,3026.0,1.15170779]
["bitfinex","ETHUSD",1763444230879,0.285,3026.1,3026.0,1.43958558]
["bitfinex","ETHUSD",1763444231086,0.285,3026.1,3026.0,4.94657445]
["bitfinex","ETHUSD",1763444231293,0.285,3026.1,3026.0,1.84435372]
["bitfinex","ETHUSD",1763444233404,1.2225,3026.1,3025.8,1.15097193]
["bitfinex","ETHUSD",1763444233684,1.2225,3026.1,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444234287,0.4917,3025.7,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444234585,0.4525,3026.0,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444234881,0.285,3026.1,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444235385,2.388,3026.0,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444235588,0.285,3026.1,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444236082,0.285,3026.1,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444236083,0.6764,3025.7,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444236296,0.1914,3025.7,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444236756,0.285,3026.1,3025.3,1.72807015]
["bitfinex","ETHUSD",1763444236757,0.1914,3025.9,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444237090,0.285,3026.1,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444237251,0.285,3026.1,3025.6,1.15097193]
["bitfinex","ETHUSD",1763444237693,0.6764,3025.7,3025.5,1.15097193]
["bitfinex","ETHUSD",1763444237884,0.9375,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763444238079,0.3003,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763444238279,0.5833,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763444238580,0.283,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763444238778,0.283,3025.4,3025.3,1.60567193]
["bitfinex","ETHUSD",1763444238979,0.283,3025.4,3025.3,1.83359742]
["bitfinex","ETHUSD",1763444239201,0.283,3025.4,3025.3,1.15279176]
["bitfinex","ETHUSD",1763444239415,0.283,3025.4,3025.3,4.25495731]
["bitfinex","ETHUSD",1763444239622,0.283,3025.4,3025.3,0.4547]
["bitfinex","ETHUSD",1763444239799,0.283,3025.4,3025.3,1.12115177]
["bitfinex","ETHUSD",1763444240118,0.283,3025.4,3025.3,2.18177015]
["bitfinex","ETHUSD",1763444240288,0.283,3025.4,3025.3,2.74746927]
["bitfinex","ETHUSD",1763444241475,0.283,3025.4,3025.3,6.05292658]
["bitfinex","ETHUSD",1763444241809,0.283,3025.4,3025.3,2.74746927]
["bitfinex","ETHUSD",1763444242311,0.283,3025.4,3025.3,2.22667015]
["bitfinex","ETHUSD",1763444244112,0.4827,3026.1,3025.4,4.80649664]
["bitfinex","ETHUSD",1763444244113,0.002,3026.1,3025.4,4.80649664]
["bitfinex","ETHUSD",1763444244404,0.002,3026.4,3026.0,0.904104]
["bitfinex","ETHUSD",1763444244605,0.002,3026.4,3026.3,1.40559264]
["bitfinex","ETHUSD",1763444244904,0.6728,3028.1,3026.4,3.899504]
["bitfinex","ETHUSD",1763444245112,0.1921,3028.1,3027.4,0.405504]
["bitfinex","ETHUSD",1763444245405,1.477,3028.0,3027.5,1.14792368]
["bitfinex","ETHUSD",1763444245605,0.283,3028.0,3027.5,1.81369273]
["bitfinex","ETHUSD",1763444246203,0.283,3028.0,3027.5,0.66576905]
["bitfinex","ETHUSD",1763444246403,0.283,3028.0,3027.5,1.70015877]
["bitfinex","ETHUSD",1763444247024,0.283,3028.0,3027.5,1.14792368]
["bitfinex","ETHUSD",1763444247226,0.7637,3028.0,3027.3,1.14792368]
["bitfinex","ETHUSD",1763444247377,0.7637,3028.0,3027.4,1.14792368]
["bitfinex","ETHUSD",1763444247579,0.4807,3027.9,3027.3,1.14792368]
["bitfinex","ETHUSD",1763444247902,0.283,3028.0,3027.3,1.14792368]
["bitfinex","ETHUSD",1763444248076,0.002,3028.1,3027.9,0.4986]
["bitfinex","ETHUSD",1763444248276,0.002,3028.1,3028.0,1.64652368]
["bitfinex","ETHUSD",1763444248477,0.285,3028.1,3028.0,1.9833646]
["bitfinex","ETHUSD",1763444248674,0.285,3028.1,3028.0,0.4986]
["bitfinex","ETHUSD",1763444248879,0.285,3028.1,3028.0,2.53575277]
["bitfinex","ETHUSD",1763444249111,0.285,3028.1,3028.0,0.904104]
["bitfinex","ETHUSD",1763444249279,0.285,3028.1,3027.9,1.14394081]
["bitfinex","ETHUSD",1763444249929,0.9522,3028.0,3027.9,1.14394081]
["bitfinex","ETHUSD",1763444250138,0.9522,3028.0,3027.6,1.14394081]
["bitfinex","ETHUSD",1763444250414,0.3191,3027.5,3027.3,1.81857196]
["bitfinex","ETHUSD",1763444250585,0.3191,3027.5,3027.3,0.67463115]
["bitfinex","ETHUSD",1763444250785,0.3191,3027.5,3027.2,1.14394081]
["bitfinex","ETHUSD",1763444251286,0.47,3027.3,3026.9,1.14394081]
["bitfinex","ETHUSD",1763444251485,0.4715,3027.0,3026.6,1.14394081]
["bitfinex","ETHUSD",1763444251707,0.1596,3026.8,3026.4,1.14394081]
["bitfinex","ETHUSD",1763444252507,0.4715,3026.5,3026.2,1.14394081]
["bitfinex","ETHUSD",1763444252703,0.283,3026.4,3026.2,1.81568638]
["bitfinex","ETHUSD",1763444253222,0.7637,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444253427,0.283,3026.4,3026.1,1.14394081]
["bitfinex","ETHUSD",1763444253669,0.7637,3026.4,3026.1,1.14394081]
["bitfinex","ETHUSD",1763444253938,0.4715,3026.2,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444254137,0.3731,3026.0,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444254427,0.4807,3026.2,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444254742,0.4715,3026.0,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444255036,0.283,3026.4,3025.9,1.43052344]
["bitfinex","ETHUSD",1763444255341,0.283,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444255342,1.6747,3026.3,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444255496,0.283,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444255937,0.283,3026.4,3026.1,0.1782]
["bitfinex","ETHUSD",1763444256098,0.4797,3026.1,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444256610,0.9734,3026.1,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444256920,0.283,3026.4,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444257108,0.4797,3026.1,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444257523,0.7767,3026.4,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444257735,0.283,3026.4,3025.9,1.14394081]
["bitfinex","ETHUSD",1763444257920,0.283,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444258300,0.7767,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444258933,0.283,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444259294,0.7767,3026.4,3026.0,1.14394081]
["bitfinex","ETHUSD",1763444259643,0.283,3026.4,3026.1,1.14394081]
["bitfinex","ETHUSD",1763444259968,0.283,3026.4,3026.1,1.32214081]
["bitfinex","ETHUSD",1763444260177,0.283,3026.4,3026.2,1.14394081]
["bitfinex","ETHUSD",1763444260375,0.283,3026.4,3026.3,0.4759]
["bitfinex","ETHUSD",1763444260578,0.283,3026.4,3026.3,1.61984081]
["bitfinex","ETHUSD",1763444260758,0.283,3026.4,3026.3,2.35182394]
["bitfinex","ETHUSD",1763444261980,0.283,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444263351,0.7627,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444264584,0.283,3026.4,3026.2,1.14394081]
["bitfinex","ETHUSD",1763444265279,0.283,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444265451,2.671,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444265645,2.673,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444266385,1.479,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444267151,1.479,3026.4,3026.3,1.90642344]
["bitfinex","ETHUSD",1763444267580,1.479,3026.4,3026.3,1.43052344]
["bitfinex","ETHUSD",1763444267810,0.285,3026.4,3026.3,1.14394081]
["bitfinex","ETHUSD",1763444268312,0.285,3026.4,3026.3,1.15144269]
["bitfinex","ETHUSD",1763444270001,1.2584,3026.4,3026.3,1.15144269]
["bitfinex","ETHUSD",1763444270515,1.2584,3026.4,3026.2,1.15144269]
["bitfinex","ETHUSD",1763444270820,0.285,3026.4,3026.2,1.15144269]
["bitfinex","ETHUSD",1763444270978,0.285,3026.4,3026.2,1.45669551]
["bitfinex","ETHUSD",1763444271172,0.285,3026.4,3026.2,1.15144269]
["bitfinex","ETHUSD",1763444271373,0.9734,3026.3,3026.2,1.15144269]
["bitfinex","ETHUSD",1763444271573,0.285,3026.4,3026.2,1.15144269]
["bitfinex","ETHUSD",1763444271775,0.285,3026.4,3026.2,1.72188553]
["bitfinex","ETHUSD",1763444272417,0.285,3026.4,3026.3,1.15299241]
["bitfinex","ETHUSD",1763444272619,0.7647,3026.4,3026.3,1.15299241]
["bitfinex","ETHUSD",1763444272923,0.7647,3026.4,3026.0,1.15399241]
["bitfinex","ETHUSD",1763444273095,0.4797,3026.1,3026.0,1.15399241]
["bitfinex","ETHUSD",1763444273292,0.285,3026.4,3026.0,1.15399241]
["bitfinex","ETHUSD",1763444273586,0.285,3026.4,3026.1,1.15308904]
["bitfinex","ETHUSD",1763444274286,0.285,3026.4,3026.1,1.4406865]
["bitfinex","ETHUSD",1763444274594,0.285,3026.4,3026.2,1.15308904]
["bitfinex","ETHUSD",1763444275377,2.388,3026.3,3026.2,1.15308904]
["bitfinex","ETHUSD",1763444276207,2.388,3026.3,3026.1,0.46579746]
["bitfinex","ETHUSD",1763444276787,1.194,3026.3,3026.1,2.00948299]
["bitfinex","ETHUSD",1763444277009,0.9734,3026.2,3026.0,1.72288553]
["bitfinex","ETHUSD",1763444277304,0.9734,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763444277305,0.3264,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444277472,0.8201,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444278805,0.7787,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763444279009,0.285,3026.4,3026.2,1.15436416]
["bitfinex","ETHUSD",1763444279185,0.285,3026.4,3026.3,1.15436416]
["bitfinex","ETHUSD",1763444279582,0.7647,3026.4,3026.2,1.72188553]
["bitfinex","ETHUSD",1763444280408,0.7647,3026.4,3026.3,1.72188553]
["bitfinex","ETHUSD",1763444280622,0.285,3026.4,3026.2,1.72188553]
["bitfinex","ETHUSD",1763444281083,0.9734,3026.3,3026.2,1.72188553]
["bitfinex","ETHUSD",1763444281401,0.9734,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763444281607,0.4797,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763444281781,0.002,3026.4,3026.0,2.52653211]
["bitfinex","ETHUSD",1763444281977,0.002,3026.4,3026.3,0.4759]
["bitfinex","ETHUSD",1763444282210,0.285,3026.4,3026.3,0.4759]
["bitfinex","ETHUSD",1763444282931,0.285,3026.4,3026.3,4.28243145]
["bitfinex","ETHUSD",1763444283231,0.002,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763444283433,0.002,3026.8,3026.7,2.31337253]
["bitfinex","ETHUSD",1763444283928,0.002,3026.8,3026.7,0.4759]
["bitfinex","ETHUSD",1763444284114,0.4817,3026.8,3026.4,2.8725838]
["bitfinex","ETHUSD",1763444284319,0.285,3026.8,3026.6,2.31058255]
["bitfinex","ETHUSD",1763444285028,0.9734,3026.7,3026.6,2.31058255]
["bitfinex","ETHUSD",1763444285220,3.3614,3026.7,3026.6,2.31058255]
["bitfinex","ETHUSD",1763444286433,2.8677,3026.7,3026.6,2.31058255]
["bitfinex","ETHUSD",1763444286729,0.285,3026.8,3026.6,1.15935826]
["bitfinex","ETHUSD",1763444286905,0.285,3026.8,3026.6,2.99775704]
["bitfinex","ETHUSD",1763444287104,0.285,3026.8,3026.7,0.4574]
["bitfinex","ETHUSD",1763444287305,0.285,3026.8,3026.7,2.76669878]
["bitfinex","ETHUSD",1763444288731,0.285,3026.8,3026.7,7.51031617]
["bitfinex","ETHUSD",1763444288910,0.285,3026.8,3026.7,8.61486673]
["bitfinex","ETHUSD",1763444289600,0.002,3027.1,3026.8,1.31249664]
["bitfinex","ETHUSD",1763444289804,0.002,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763444290003,0.002,3028.5,3027.9,2.30285913]
["bitfinex","ETHUSD",1763444290204,0.4931,3028.3,3028.0,0.23028591]
["bitfinex","ETHUSD",1763444290642,0.4931,3028.3,3027.8,2.30285913]
["bitfinex","ETHUSD",1763444290843,0.7781,3028.1,3027.9,1.14975589]
["bitfinex","ETHUSD",1763444291014,0.7781,3028.1,3027.5,1.14975589]
["bitfinex","ETHUSD",1763444291221,0.4931,3028.0,3027.6,1.14975589]
["bitfinex","ETHUSD",1763444291421,0.285,3028.1,3027.6,1.14975589]
["bitfinex","ETHUSD",1763444291748,0.6623,3027.7,3027.6,1.14975589]
["bitfinex","ETHUSD",1763444291941,1.1554,3027.7,3027.6,1.14975589]
["bitfinex","ETHUSD",1763444293009,1.1554,3027.7,3027.2,1.14975589]
["bitfinex","ETHUSD",1763444293338,0.2862,3027.5,3027.2,1.14975589]
["bitfinex","ETHUSD",1763444293534,0.4652,3027.3,3027.2,1.14975589]
["bitfinex","ETHUSD",1763444293937,0.9583,3027.3,3027.1,1.14975589]
["bitfinex","ETHUSD",1763444294144,0.4931,3027.3,3027.1,1.14975589]
["bitfinex","ETHUSD",1763444294453,0.9601,3027.2,3026.8,1.14975589]
["bitfinex","ETHUSD",1763444294756,0.04129364,3027.1,3026.4,1.14975589]
["bitfinex","ETHUSD",1763444294909,0.53439364,3027.1,3026.3,1.14975589]
["bitfinex","ETHUSD",1763444295105,0.6623,3026.4,3026.1,1.14975589]
["bitfinex","ETHUSD",1763444295306,0.2862,3026.2,3026.0,1.15075589]
["bitfinex","ETHUSD",1763444295508,0.467,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444296029,0.9601,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444296239,0.9601,3026.1,3026.0,1.15164274]
["bitfinex","ETHUSD",1763444296437,0.9601,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444296839,0.467,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444297134,0.467,3026.1,3026.0,1.15239703]
["bitfinex","ETHUSD",1763444297945,0.9601,3026.1,3026.0,1.15239703]
["bitfinex","ETHUSD",1763444298135,0.9601,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444299151,0.283,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763444299362,0.04130592,3026.2,3026.0,1.15239703]
["bitfinex","ETHUSD",1763444299556,0.4687,3026.1,3026.0,1.15239703]
["bitfinex","ETHUSD",1763444300432,0.9496,3026.1,3026.0,1.15239703]
["bitfinex","ETHUSD",1763444300755,0.9496,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444301760,0.283,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763444302825,0.283,3026.1,3026.0,0.17253941]
["bitfinex","ETHUSD",1763444303590,1.2326,3026.1,3026.0,1.15004293]
["bitfinex","ETHUSD",1763444303732,1.2326,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1763444303939,0.6492,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444304359,1.1301,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444304562,1.1301,3025.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444304866,0.464,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1763444305159,0.747,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1763444305359,4.52289264,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1763444305562,0.90699264,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1763444305761,0.1904,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444306131,0.6713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444306332,0.1805,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444306760,0.6492,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444307646,1.1301,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444308861,0.283,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444309470,1.2326,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444309636,0.7517,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444310353,1.2326,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763444310957,1.638104,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763444311143,7.47954501,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1763444311468,0.90699264,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1763444311670,0.2004,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763444312051,0.6813,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763444312235,0.72263871,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763444313356,0.6813,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763444313964,1.31249664,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1763444314279,8.12874501,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444314453,8.41174501,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444314780,2.32009264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444315184,2.03709264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444315398,4.70809264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444316104,2.38399264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444316584,2.14629264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444317158,8.31334101,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444317757,1.86329264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763444317951,1.86329264,3022.6,3021.0,4.20286271]
["bitfinex","ETHUSD",1763444317952,0.90699264,3022.5,3021.0,4.20286271]
["bitfinex","ETHUSD",1763444318190,0.4753,3022.5,3021.1,0.79531823]
["bitfinex","ETHUSD",1763444318353,0.4753,3022.5,3021.1,0.5911]
["bitfinex","ETHUSD",1763444318558,0.4753,3022.5,3021.2,0.4873]
["bitfinex","ETHUSD",1763444319483,1.38229264,3022.5,3021.1,0.1038]
["bitfinex","ETHUSD",1763444319660,0.4753,3022.4,3021.1,0.1038]
["bitfinex","ETHUSD",1763444320877,0.4753,3022.4,3021.2,0.4873]
["bitfinex","ETHUSD",1763444321078,0.283,3022.3,3021.3,0.39011219]
["bitfinex","ETHUSD",1763444321283,0.283,3022.3,3021.4,0.4873]
["bitfinex","ETHUSD",1763444322280,0.283,3022.3,3021.3,0.39011219]
["bitfinex","ETHUSD",1763444322281,0.4753,3022.2,3021.3,0.39011219]
["bitfinex","ETHUSD",1763444322499,0.4753,3022.2,3021.1,0.1038]
["bitfinex","ETHUSD",1763444322794,0.7583,3022.3,3021.3,0.4873]
["bitfinex","ETHUSD",1763444323562,0.283,3022.3,3021.1,0.1038]
["bitfinex","ETHUSD",1763444323764,0.7583,3022.3,3021.2,0.4873]
["bitfinex","ETHUSD",1763444323980,0.7583,3022.3,3021.3,0.39011345]
["bitfinex","ETHUSD",1763444324393,0.7583,3022.3,3021.3,0.87741345]
["bitfinex","ETHUSD",1763444324704,0.7583,3022.3,3021.3,0.4873]
["bitfinex","ETHUSD",1763444325304,2.39,3022.2,3021.3,0.4873]
["bitfinex","ETHUSD",1763444325500,1.195,3022.2,3021.3,0.4873]
["bitfinex","ETHUSD",1763444326500,0.6137,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1763444326703,0.32437291,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1763444326874,0.3601,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444327302,0.87677839,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444327879,0.283,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444328194,0.283,3020.9,3020.8,0.4641]
["bitfinex","ETHUSD",1763444328810,0.764,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444329006,2.14629264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444329206,8.03034101,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444329510,8.31434101,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444329705,1.86329264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444329912,2.14729264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444331908,8.31434101,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763444332281,11.07381678,3020.9,3018.2,1.71204953]
["bitfinex","ETHUSD",1763444332483,0.4798,3019.3,3018.5,0.1119]
["bitfinex","ETHUSD",1763444332676,1.56799264,3020.8,3018.5,0.1119]
["bitfinex","ETHUSD",1763444332911,0.90699264,3020.0,3018.5,0.1119]
["bitfinex","ETHUSD",1763444333079,0.7593,3019.9,3018.5,0.5992]
["bitfinex","ETHUSD",1763444333495,0.4753,3019.8,3018.5,0.5992]
["bitfinex","ETHUSD",1763444334516,0.284,3019.9,3018.5,3.91209157]
["bitfinex","ETHUSD",1763444334813,0.284,3019.9,3018.6,0.87850916]
["bitfinex","ETHUSD",1763444335016,0.7593,3019.9,3018.6,0.87850916]
["bitfinex","ETHUSD",1763444335183,1.196,3019.8,3018.7,0.4873]
["bitfinex","ETHUSD",1763444335509,2.57829264,3019.8,3018.6,0.39120916]
["bitfinex","ETHUSD",1763444335713,1.38229264,3019.7,3018.5,0.1119]
["bitfinex","ETHUSD",1763444335914,0.4753,3019.7,3018.5,0.1119]
["bitfinex","ETHUSD",1763444336114,0.284,3019.9,3018.5,0.1119]
["bitfinex","ETHUSD",1763444336284,0.284,3019.9,3018.5,0.5992]
["bitfinex","ETHUSD",1763444336485,0.284,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763444336912,1.2403,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763444337629,0.405504,3019.8,3018.5,0.1119]
["bitfinex","ETHUSD",1763444337832,0.90699264,3019.3,3018.0,0.5911]
["bitfinex","ETHUSD",1763444337993,0.32540169,3019.2,3018.0,0.5911]
["bitfinex","ETHUSD",1763444338325,0.284,3019.2,3018.0,3.90452427]
["bitfinex","ETHUSD",1763444338500,0.32540169,3019.2,3018.1,0.87775243]
["bitfinex","ETHUSD",1763444338856,0.80070169,3019.2,3018.1,0.1038]
["bitfinex","ETHUSD",1763444339050,0.90699264,3018.8,3017.5,0.4873]
["bitfinex","ETHUSD",1763444339191,0.284,3018.7,3018.1,0.1038]
["bitfinex","ETHUSD",1763444340428,0.04140992,3018.6,3018.1,0.1038]
["bitfinex","ETHUSD",1763444340728,0.284,3018.7,3018.1,0.1038]
["bitfinex","ETHUSD",1763444341289,0.284,3018.7,3017.7,0.4873]
["bitfinex","ETHUSD",1763444342326,0.284,3018.7,3017.1,0.4873]
["bitfinex","ETHUSD",1763444342327,6.16704837,3018.5,3017.1,0.4873]
["bitfinex","ETHUSD",1763444342640,0.90699264,3018.0,3016.6,0.4873]
["bitfinex","ETHUSD",1763444342845,0.98641953,3017.9,3017.1,0.1119]
["bitfinex","ETHUSD",1763444343046,1.31249664,3017.6,3016.0,1.33941458]
["bitfinex","ETHUSD",1763444343371,0.4753,3017.5,3016.1,0.4873]
["bitfinex","ETHUSD",1763444343516,0.90699264,3017.2,3015.6,0.4873]
["bitfinex","ETHUSD",1763444343716,0.284,3017.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1763444343915,0.284,3017.4,3015.8,0.38365007]
["bitfinex","ETHUSD",1763444344349,0.284,3017.4,3015.9,0.4873]
["bitfinex","ETHUSD",1763444344556,0.284,3017.4,3016.1,0.405504]
["bitfinex","ETHUSD",1763444344765,0.284,3017.4,3016.2,0.7117543]
["bitfinex","ETHUSD",1763444344936,0.284,3017.4,3016.3,0.4873]
["bitfinex","ETHUSD",1763444345245,0.284,3017.4,3016.2,0.2244543]
["bitfinex","ETHUSD",1763444345246,3.30099264,3017.3,3016.2,0.2244543]
["bitfinex","ETHUSD",1763444345558,3.30099264,3017.3,3016.4,0.405504]
["bitfinex","ETHUSD",1763444345715,3.30099264,3017.3,3016.4,0.4386561]
["bitfinex","ETHUSD",1763444346046,0.90699264,3017.3,3017.2,0.1119]
["bitfinex","ETHUSD",1763444346343,0.90699264,3017.3,3016.0,0.90699264]
["bitfinex","ETHUSD",1763444346344,0.1891,3016.5,3015.6,0.4891]
["bitfinex","ETHUSD",1763444346521,0.32544012,3016.4,3015.0,3.80584554]
["bitfinex","ETHUSD",1763444346724,0.284,3016.3,3015.1,0.91323094]
["bitfinex","ETHUSD",1763444347049,0.284,3016.3,3015.1,4.19670413]
["bitfinex","ETHUSD",1763444347248,0.04144287,3016.2,3015.0,0.4891]
["bitfinex","ETHUSD",1763444347543,0.04144287,3016.2,3014.9,0.76663962]
["bitfinex","ETHUSD",1763444347544,0.405504,3016.2,3014.9,0.1038]
["bitfinex","ETHUSD",1763444347753,0.4979,3016.2,3015.0,0.4891]
["bitfinex","ETHUSD",1763444347956,0.4979,3016.2,3014.1,0.1476]
["bitfinex","ETHUSD",1763444347957,6.16704837,3015.6,3014.1,0.1476]
["bitfinex","ETHUSD",1763444348126,0.285,3015.5,3014.1,0.81666108]
["bitfinex","ETHUSD",1763444348322,0.285,3015.4,3014.2,0.4891]
["bitfinex","ETHUSD",1763444348524,0.285,3015.4,3014.4,0.90699264]
["bitfinex","ETHUSD",1763444348736,0.285,3015.4,3015.3,0.1476]
["bitfinex","ETHUSD",1763444349140,0.285,3015.4,3014.5,0.75420323]
["bitfinex","ETHUSD",1763444349341,0.285,3015.4,3014.1,0.1476]
["bitfinex","ETHUSD",1763444349526,0.4979,3015.3,3014.1,0.1476]
["bitfinex","ETHUSD",1763444349745,0.94844925,3015.2,3014.1,0.1476]
["bitfinex","ETHUSD",1763444350068,0.1891,3014.2,3012.4,1.14811458]
["bitfinex","ETHUSD",1763444350226,0.285,3014.1,3013.3,0.1119]
["bitfinex","ETHUSD",1763444350559,0.285,3014.1,3013.3,7.23824156]
["bitfinex","ETHUSD",1763444350736,0.285,3014.1,3013.7,0.405504]
["bitfinex","ETHUSD",1763444351137,0.285,3014.1,3013.8,0.4891]
["bitfinex","ETHUSD",1763444351339,0.285,3014.1,3014.0,0.405504]
["bitfinex","ETHUSD",1763444351736,0.285,3014.1,3014.0,0.894604]
["bitfinex","ETHUSD",1763444351955,0.1891,3015.7,3014.0,0.894604]
["bitfinex","ETHUSD",1763444351956,0.1891,3015.7,3014.1,0.405504]
["bitfinex","ETHUSD",1763444352154,0.1891,3015.7,3014.2,0.43868029]
["bitfinex","ETHUSD",1763444352367,0.1891,3015.7,3014.1,0.6367]
["bitfinex","ETHUSD",1763444352368,0.4979,3015.6,3014.1,0.6367]
["bitfinex","ETHUSD",1763444352739,1.40489264,3015.6,3014.2,0.4891]
["bitfinex","ETHUSD",1763444353044,0.287,3015.5,3014.1,3.46533947]
["bitfinex","ETHUSD",1763444353372,0.7849,3015.5,3014.2,0.83563395]
["bitfinex","ETHUSD",1763444353916,0.7849,3015.5,3014.4,0.405504]
["bitfinex","ETHUSD",1763444353917,0.287,3015.5,3014.4,0.405504]
["bitfinex","ETHUSD",1763444354335,0.287,3015.5,3014.5,0.4891]
["bitfinex","ETHUSD",1763444354739,0.287,3015.5,3014.5,3.80638837]
["bitfinex","ETHUSD",1763444355076,0.287,3015.5,3015.4,0.6059]
["bitfinex","ETHUSD",1763444355250,2.683,3015.5,3015.4,0.6059]
["bitfinex","ETHUSD",1763444355770,1.485,3015.5,3015.4,0.6059]
["bitfinex","ETHUSD",1763444355937,1.485,3015.5,3015.4,0.1476]
["bitfinex","ETHUSD",1763444356441,0.287,3015.5,3015.1,0.1476]
["bitfinex","ETHUSD",1763444356754,0.287,3015.5,3015.2,0.1476]
["bitfinex","ETHUSD",1763444356972,0.287,3015.5,3014.1,0.553104]
["bitfinex","ETHUSD",1763444357280,0.287,3015.5,3014.5,0.4891]
["bitfinex","ETHUSD",1763444358448,0.287,3015.5,3014.6,3.31718967]
["bitfinex","ETHUSD",1763444358650,0.287,3015.5,3014.7,0.38062897]
["bitfinex","ETHUSD",1763444358849,0.287,3015.5,3014.9,0.405504]
["bitfinex","ETHUSD",1763444359049,0.287,3015.5,3014.8,0.03316969]
["bitfinex","ETHUSD",1763444359050,0.287,3015.5,3014.8,0.405504]
["bitfinex","ETHUSD",1763444359552,0.287,3015.5,3015.4,0.6288]
["bitfinex","ETHUSD",1763444359751,0.287,3015.5,3014.9,0.4931]
["bitfinex","ETHUSD",1763444360464,0.4942,3016.6,3015.4,0.6288]
["bitfinex","ETHUSD",1763444360665,0.287,3016.5,3015.5,0.39451913]
["bitfinex","ETHUSD",1763444360974,0.287,3016.5,3015.4,1.1219]
["bitfinex","ETHUSD",1763444361176,0.287,3016.5,3015.4,4.43820198]
["bitfinex","ETHUSD",1763444361477,0.287,3016.5,3015.4,1.1219]
["bitfinex","ETHUSD",1763444361478,0.7812,3016.5,3015.4,1.1219]
["bitfinex","ETHUSD",1763444361654,0.7812,3016.5,3015.4,1.56574244]
["bitfinex","ETHUSD",1763444362052,0.7812,3016.5,3015.4,4.88203671]
["bitfinex","ETHUSD",1763444362478,0.287,3016.5,3016.4,3.97861018]
["bitfinex","ETHUSD",1763444362668,0.287,3016.5,3016.4,5.20110398]
["bitfinex","ETHUSD",1763444362879,0.182,3019.0,3016.4,9.16687508]
["bitfinex","ETHUSD",1763444363180,0.4942,3018.5,3017.3,0.405504]
["bitfinex","ETHUSD",1763444363346,1.08899264,3019.0,3017.5,0.405504]
["bitfinex","ETHUSD",1763444363543,0.04140581,3018.9,3017.5,0.405504]
["bitfinex","ETHUSD",1763444363778,0.53560581,3018.9,3017.4,0.4931]
["bitfinex","ETHUSD",1763444363946,0.90699264,3018.6,3017.0,0.405504]
["bitfinex","ETHUSD",1763444364147,0.32841129,3018.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763444364461,0.82261129,3018.5,3016.8,0.405504]
["bitfinex","ETHUSD",1763444364648,0.7812,3018.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763444364845,0.4942,3018.4,3017.0,0.405504]
["bitfinex","ETHUSD",1763444365145,0.4942,3018.4,3017.2,0.405504]
["bitfinex","ETHUSD",1763444365352,2.396,3018.3,3017.4,0.405504]
["bitfinex","ETHUSD",1763444365659,0.287,3018.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763444366059,0.287,3018.5,3017.3,0.4931]
["bitfinex","ETHUSD",1763444366887,0.04141266,3018.4,3017.4,0.38073635]
["bitfinex","ETHUSD",1763444367060,0.04141266,3018.4,3017.0,0.898604]
["bitfinex","ETHUSD",1763444367264,0.4942,3018.3,3017.0,0.898604]
["bitfinex","ETHUSD",1763444367489,0.4942,3018.3,3017.1,0.898604]
["bitfinex","ETHUSD",1763444367788,0.04141541,3018.2,3016.9,0.37203501]
["bitfinex","ETHUSD",1763444368000,0.4942,3018.1,3016.9,0.405504]
["bitfinex","ETHUSD",1763444368165,0.04141815,3018.0,3016.9,0.405504]
["bitfinex","ETHUSD",1763444368498,0.04141815,3018.0,3016.7,1.64121458]
["bitfinex","ETHUSD",1763444368648,0.04141815,3018.0,3016.5,2.61904217]
["bitfinex","ETHUSD",1763444368649,0.6762,3017.9,3016.5,1.14811458]
["bitfinex","ETHUSD",1763444368852,0.7812,3017.8,3016.4,6.5185045]
["bitfinex","ETHUSD",1763444369049,0.7812,3017.8,3016.5,0.65185045]
["bitfinex","ETHUSD",1763444369252,0.4942,3017.7,3016.4,1.32586092]
["bitfinex","ETHUSD",1763444369565,0.4942,3017.7,3016.5,0.4931]
["bitfinex","ETHUSD",1763444370105,0.4942,3017.7,3016.2,1.14811458]
["bitfinex","ETHUSD",1763444370251,0.04142364,3017.6,3016.2,0.29811641]
["bitfinex","ETHUSD",1763444370578,0.4942,3017.7,3016.1,0.4931]
["bitfinex","ETHUSD",1763444370579,1.40119264,3017.7,3016.1,0.4931]
["bitfinex","ETHUSD",1763444370796,0.4942,3017.6,3016.1,0.4931]
["bitfinex","ETHUSD",1763444371109,0.4942,3017.6,3016.2,0.4386583]
["bitfinex","ETHUSD",1763444371405,0.4942,3017.6,3016.2,1.55361858]
["bitfinex","ETHUSD",1763444371695,0.4942,3017.6,3016.4,0.405504]
["bitfinex","ETHUSD",1763444372000,0.287,3017.8,3016.4,0.405504]
["bitfinex","ETHUSD",1763444372200,0.3284209,3017.8,3016.6,0.405504]
["bitfinex","ETHUSD",1763444372404,0.3284209,3017.8,3016.5,0.69777186]
["bitfinex","ETHUSD",1763444372405,0.8226209,3017.8,3016.5,0.69777186]
["bitfinex","ETHUSD",1763444372553,0.287,3017.8,3016.6,0.405504]
["bitfinex","ETHUSD",1763444372755,0.04142227,3017.7,3016.6,0.898604]
["bitfinex","ETHUSD",1763444372972,0.04142227,3017.7,3016.5,0.20467186]
["bitfinex","ETHUSD",1763444373174,0.4942,3017.6,3016.6,0.20250103]
["bitfinex","ETHUSD",1763444373482,0.4942,3017.6,3016.1,1.14811458]
["bitfinex","ETHUSD",1763444373784,0.4942,3017.6,3016.0,1.26911458]
["bitfinex","ETHUSD",1763444374163,0.94841766,3017.5,3016.0,1.26911458]
["bitfinex","ETHUSD",1763444374364,0.94841766,3017.5,3016.0,0.121]
["bitfinex","ETHUSD",1763444374559,0.4942,3017.4,3016.0,0.121]
["bitfinex","ETHUSD",1763444374991,0.4942,3017.4,3016.0,0.29722146]
["bitfinex","ETHUSD",1763444375361,3.30099264,3017.3,3016.0,0.121]
["bitfinex","ETHUSD",1763444375568,0.4942,3017.2,3016.0,3.43664064]
["bitfinex","ETHUSD",1763444375873,0.287,3017.1,3016.3,1.55361858]
["bitfinex","ETHUSD",1763444376074,0.287,3017.1,3016.3,0.24522226]
["bitfinex","ETHUSD",1763444376383,0.287,3017.1,3016.1,2.02211858]
["bitfinex","ETHUSD",1763444376608,0.7495,3017.1,3016.1,0.4685]
["bitfinex","ETHUSD",1763444376788,0.7495,3017.1,3016.1,1.61661458]
["bitfinex","ETHUSD",1763444377104,0.50393188,3017.0,3016.0,1.26911458]
["bitfinex","ETHUSD",1763444377306,0.4625,3017.0,3016.0,4.8828797]
["bitfinex","ETHUSD",1763444377480,0.287,3017.1,3016.0,5.3513797]
["bitfinex","ETHUSD",1763444377802,0.287,3017.1,3016.0,2.03573099]
["bitfinex","ETHUSD",1763444378005,0.287,3017.1,3016.0,5.35127886]
["bitfinex","ETHUSD",1763444378507,0.7495,3017.1,3016.0,2.03573099]
["bitfinex","ETHUSD",1763444378705,0.7495,3017.1,3016.1,0.2035731]
["bitfinex","ETHUSD",1763444379611,0.4625,3017.0,3016.1,0.2035731]
["bitfinex","ETHUSD",1763444380109,0.287,3017.1,3016.2,2.02211858]
["bitfinex","ETHUSD",1763444380413,0.287,3017.1,3017.0,0.4876]
["bitfinex","ETHUSD",1763444380604,0.287,3017.1,3017.0,1.361604]
["bitfinex","ETHUSD",1763444380780,0.287,3017.1,3017.0,6.69556975]
["bitfinex","ETHUSD",1763444381410,0.287,3017.1,3017.0,3.41667309]
["bitfinex","ETHUSD",1763444381612,0.287,3017.1,3017.0,1.65300205]
["bitfinex","ETHUSD",1763444381814,0.287,3017.1,3017.0,0.4876]
["bitfinex","ETHUSD",1763444382108,0.287,3017.1,3017.0,1.65354541]
["bitfinex","ETHUSD",1763444382309,0.287,3017.1,3017.0,0.9561]
["bitfinex","ETHUSD",1763444382722,0.287,3017.1,3016.9,1.74790189]
["bitfinex","ETHUSD",1763444383114,0.287,3017.1,3016.9,1.92269208]
["bitfinex","ETHUSD",1763444383516,0.287,3017.1,3017.0,1.16745445]
["bitfinex","ETHUSD",1763444383816,0.287,3017.1,3017.0,1.65505445]
["bitfinex","ETHUSD",1763444385000,0.287,3017.1,3017.0,0.4876]
["bitfinex","ETHUSD",1763444385196,2.681,3017.1,3017.0,0.4876]
["bitfinex","ETHUSD",1763444385396,2.681,3017.1,3017.0,0.9561]
["bitfinex","ETHUSD",1763444385722,2.681,3017.1,3017.0,5.8535477]
["bitfinex","ETHUSD",1763444385925,0.287,3017.1,3017.0,5.8535477]
["bitfinex","ETHUSD",1763444386696,0.4625,3018.8,3017.1,1.31249664]
["bitfinex","ETHUSD",1763444387030,0.4625,3018.8,3017.9,1.16837654]
["bitfinex","ETHUSD",1763444387031,0.04140855,3018.7,3017.9,1.16837654]
["bitfinex","ETHUSD",1763444387527,0.4625,3018.8,3017.9,1.46047067]
["bitfinex","ETHUSD",1763444387904,0.287,3018.7,3017.9,1.46047067]
["bitfinex","ETHUSD",1763444388105,0.287,3018.7,3018.0,1.16837654]
["bitfinex","ETHUSD",1763444388314,0.287,3018.7,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444388514,0.287,3018.7,3018.1,1.33327654]
["bitfinex","ETHUSD",1763444388830,0.287,3018.7,3018.1,1.67107009]
["bitfinex","ETHUSD",1763444389027,0.7495,3018.7,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444389234,0.79090855,3018.7,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444389537,0.4625,3018.6,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444389837,0.4625,3018.6,3018.0,1.16837654]
["bitfinex","ETHUSD",1763444390333,0.4625,3018.6,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444390497,0.287,3018.7,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444391035,0.7495,3018.7,3018.1,1.16837654]
["bitfinex","ETHUSD",1763444391233,0.7495,3018.7,3018.2,1.16837654]
["bitfinex","ETHUSD",1763444391739,0.495,3018.3,3018.2,1.16837654]
["bitfinex","ETHUSD",1763444392241,0.9575,3018.3,3018.2,1.16837654]
["bitfinex","ETHUSD",1763444392943,0.287,3018.7,3018.1,1.75256481]
["bitfinex","ETHUSD",1763444393108,0.287,3018.7,3018.4,1.17000385]
["bitfinex","ETHUSD",1763444393436,0.495,3018.5,3018.4,1.17000385]
["bitfinex","ETHUSD",1763444394013,0.287,3018.7,3018.2,1.17000385]
["bitfinex","ETHUSD",1763444394341,0.7495,3018.7,3018.2,1.17000385]
["bitfinex","ETHUSD",1763444394515,0.4625,3018.6,3018.2,1.17000385]
["bitfinex","ETHUSD",1763444395335,2.394,3018.5,3018.2,1.17000385]
["bitfinex","ETHUSD",1763444395843,2.394,3018.5,3018.3,1.17000385]
["bitfinex","ETHUSD",1763444396047,1.197,3018.5,3018.3,1.17000385]
["bitfinex","ETHUSD",1763444396204,1.197,3018.5,3018.4,1.17000385]
["bitfinex","ETHUSD",1763444396546,0.287,3018.7,3018.4,1.17000385]
["bitfinex","ETHUSD",1763444396837,0.287,3018.7,3018.6,1.17000385]
["bitfinex","ETHUSD",1763444397215,0.287,3018.7,3018.6,1.65760385]
["bitfinex","ETHUSD",1763444397430,0.287,3018.7,3018.5,1.17000385]
["bitfinex","ETHUSD",1763444398735,0.495,3018.6,3018.3,1.75256481]
["bitfinex","ETHUSD",1763444398935,0.495,3018.6,3018.4,1.75256481]
["bitfinex","ETHUSD",1763444399136,0.495,3018.6,3018.5,1.16900995]
["bitfinex","ETHUSD",1763444400058,0.287,3018.7,3018.5,1.16900995]
["bitfinex","ETHUSD",1763444400647,0.495,3018.6,3018.4,1.16900995]
["bitfinex","ETHUSD",1763444400879,0.287,3018.7,3018.0,1.16900995]
["bitfinex","ETHUSD",1763444401020,0.495,3018.3,3018.0,1.16900995]
["bitfinex","ETHUSD",1763444401223,0.2714,3018.1,3018.0,1.16900995]
["bitfinex","ETHUSD",1763444401532,0.286,3018.2,3018.0,1.16900995]
["bitfinex","ETHUSD",1763444401851,0.286,3018.2,3018.1,0.4876]
["bitfinex","ETHUSD",1763444402014,0.286,3018.2,3018.1,1.16900995]
["bitfinex","ETHUSD",1763444402217,0.286,3018.2,3018.0,0.29215748]
["bitfinex","ETHUSD",1763444402428,0.286,3018.2,3018.1,0.4876]
["bitfinex","ETHUSD",1763444403017,0.781,3018.2,3018.1,1.16914562]
["bitfinex","ETHUSD",1763444403315,0.781,3018.2,3018.0,1.16914562]
["bitfinex","ETHUSD",1763444403316,1.2435,3018.2,3018.0,1.16914562]
["bitfinex","ETHUSD",1763444403647,1.2435,3018.2,3017.4,2.50165308]
["bitfinex","ETHUSD",1763444403648,0.781,3018.2,3017.7,1.16914562]
["bitfinex","ETHUSD",1763444403846,0.4625,3018.1,3017.7,1.16914562]
["bitfinex","ETHUSD",1763444404149,0.286,3018.2,3017.8,1.16914562]
["bitfinex","ETHUSD",1763444404355,0.4625,3018.1,3017.8,1.16914562]
["bitfinex","ETHUSD",1763444404550,0.675,3017.9,3017.8,1.16914562]
["bitfinex","ETHUSD",1763444405050,0.286,3018.2,3017.8,1.65674562]
["bitfinex","ETHUSD",1763444405214,2.394,3018.1,3017.8,1.16914562]
["bitfinex","ETHUSD",1763444405422,2.8565,3018.1,3017.8,1.16914562]
["bitfinex","ETHUSD",1763444405758,2.394,3018.1,3017.9,1.16914562]
["bitfinex","ETHUSD",1763444406447,2.394,3018.1,3018.0,1.16914562]
["bitfinex","ETHUSD",1763444406614,0.286,3018.2,3018.0,1.16914562]
["bitfinex","ETHUSD",1763444406813,0.286,3018.2,3018.1,1.16914562]
["bitfinex","ETHUSD",1763444407014,0.286,3018.2,3017.5,0.4516]
["bitfinex","ETHUSD",1763444407015,0.286,3018.2,3018.0,1.17014562]
["bitfinex","ETHUSD",1763444407259,0.286,3018.2,3018.1,1.16914562]
["bitfinex","ETHUSD",1763444407725,0.286,3018.2,3018.1,2.20856481]
["bitfinex","ETHUSD",1763444407914,0.286,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1763444408117,0.286,3018.2,3018.1,0.456]
["bitfinex","ETHUSD",1763444408337,0.286,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1763444408548,0.286,3018.2,3018.1,0.27432571]
["bitfinex","ETHUSD",1763444408915,0.286,3018.2,3018.1,0.73032571]
["bitfinex","ETHUSD",1763444409549,0.286,3018.2,3018.1,7.23752562]
["bitfinex","ETHUSD",1763444409753,0.286,3018.2,3018.1,2.74225708]
["bitfinex","ETHUSD",1763444409952,0.286,3018.2,3018.1,2.33675308]
["bitfinex","ETHUSD",1763444410158,1.2398,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1763444410358,0.2743,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763444411138,0.7486,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763444411861,0.286,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1763444412356,0.286,3018.2,3018.0,0.23477531]
["bitfinex","ETHUSD",1763444413080,0.286,3018.2,3018.1,0.861504]
["bitfinex","ETHUSD",1763444413220,0.286,3018.2,3018.1,3.19825708]
["bitfinex","ETHUSD",1763444413426,0.286,3018.2,3018.1,1.313104]
["bitfinex","ETHUSD",1763444413650,0.286,3018.2,3018.1,0.861504]
["bitfinex","ETHUSD",1763444414092,0.286,3018.2,3018.1,0.405504]
["bitfinex","ETHUSD",1763444414775,0.286,3018.2,3018.1,1.15572254]
["bitfinex","ETHUSD",1763444415382,0.18,3020.0,3018.1,15.31669386]
["bitfinex","ETHUSD",1763444415528,0.18,3020.0,3019.6,1.75689609]
["bitfinex","ETHUSD",1763444415721,0.18,3020.0,3019.7,1.75689609]
["bitfinex","ETHUSD",1763444415947,0.18,3020.0,3018.8,0.405504]
["bitfinex","ETHUSD",1763444415948,0.4763,3019.8,3019.6,1.75689609]
["bitfinex","ETHUSD",1763444416130,0.4763,3019.8,3019.7,1.16995907]
["bitfinex","ETHUSD",1763444416535,0.4763,3019.8,3019.6,0.03311696]
["bitfinex","ETHUSD",1763444416536,0.288,3019.8,3019.6,0.03311696]
["bitfinex","ETHUSD",1763444416733,0.288,3019.8,3019.5,2.34252812]
["bitfinex","ETHUSD",1763444417263,0.288,3019.8,3019.4,2.34252812]
["bitfinex","ETHUSD",1763444417875,0.7623,3019.8,3019.3,2.34252812]
["bitfinex","ETHUSD",1763444418181,0.7623,3019.8,3019.6,1.16808521]
["bitfinex","ETHUSD",1763444418486,0.9538,3019.7,3019.6,1.16808521]
["bitfinex","ETHUSD",1763444418780,0.9538,3019.7,3019.2,1.16808521]
["bitfinex","ETHUSD",1763444418955,0.4743,3019.6,3019.2,1.16808521]
["bitfinex","ETHUSD",1763444419280,0.4685,3019.3,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444419476,0.286,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444419777,0.7545,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444419983,1.2545,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444421148,0.286,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444421612,1.2545,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444421783,0.286,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444421947,0.7545,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444422279,1.2545,3019.2,3019.1,1.16808521]
["bitfinex","ETHUSD",1763444423797,1.2545,3019.2,3019.0,1.16808521]
["bitfinex","ETHUSD",1763444423987,0.7585,3019.1,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444424357,0.4664,3019.0,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444424596,0.5,3019.1,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444424597,0.286,3019.2,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444424896,0.5,3019.1,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444425297,3.76949264,3019.0,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444426076,3.30099264,3019.0,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444426879,3.76949264,3019.0,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444428271,3.30099264,3019.0,3018.9,1.16808521]
["bitfinex","ETHUSD",1763444428806,0.90699264,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1763444429010,8.24459965,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1763444429208,0.90699264,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763444429379,0.4593,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763444429712,0.405504,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1763444430020,0.405504,3018.4,3017.7,0.87968068]
["bitfinex","ETHUSD",1763444430021,1.31249664,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763444430224,0.4487,3017.8,3017.1,0.87868068]
["bitfinex","ETHUSD",1763444430367,0.2626,3017.2,3016.9,0.87868068]
["bitfinex","ETHUSD",1763444430695,0.4373,3017.0,3016.8,0.87868068]
["bitfinex","ETHUSD",1763444430999,0.94842589,3016.9,3016.8,0.87868068]
["bitfinex","ETHUSD",1763444431296,2.10482589,3016.9,3016.7,0.87868068]
["bitfinex","ETHUSD",1763444431596,0.5,3016.8,3016.5,0.87868068]
["bitfinex","ETHUSD",1763444431797,0.4685,3016.6,3016.5,0.87868068]
["bitfinex","ETHUSD",1763444432096,0.7545,3016.6,3016.5,0.87868068]
["bitfinex","ETHUSD",1763444432285,1.2545,3016.6,3016.4,0.87868068]
["bitfinex","ETHUSD",1763444432594,0.7262,3016.5,3016.4,0.87868068]
["bitfinex","ETHUSD",1763444433004,0.286,3016.6,3016.4,0.87868068]
["bitfinex","ETHUSD",1763444433179,0.286,3016.6,3016.3,0.87868068]
["bitfinex","ETHUSD",1763444434390,0.286,3016.6,3016.4,2.641]
["bitfinex","ETHUSD",1763444435308,2.8625,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444435510,1.91693139,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444435808,1.87549264,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444437328,0.9414,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444437507,0.98283875,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444437680,0.9414,3016.5,3016.4,2.641]
["bitfinex","ETHUSD",1763444441403,0.9414,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1763444441724,0.90699264,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1763444441885,0.4554,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763444442304,0.9283,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763444443324,0.286,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1763444444330,0.286,3015.9,3015.8,0.4519]
["bitfinex","ETHUSD",1763444444529,0.286,3015.9,3015.8,4.17327375]
["bitfinex","ETHUSD",1763444444703,0.286,3015.9,3015.8,5.50670756]
["bitfinex","ETHUSD",1763444444893,0.286,3015.9,3015.8,6.38538824]
["bitfinex","ETHUSD",1763444445091,0.286,3015.9,3015.8,1.78533381]
["bitfinex","ETHUSD",1763444445322,0.4729,3017.5,3015.9,0.405504]
["bitfinex","ETHUSD",1763444445526,0.4729,3017.5,3016.1,0.405504]
["bitfinex","ETHUSD",1763444446019,0.4729,3017.5,3016.2,0.6193]
["bitfinex","ETHUSD",1763444446194,0.04142639,3017.4,3016.2,0.6193]
["bitfinex","ETHUSD",1763444446724,0.286,3017.3,3016.2,0.6193]
["bitfinex","ETHUSD",1763444446924,0.286,3017.3,3016.3,0.88542739]
["bitfinex","ETHUSD",1763444447310,0.286,3017.3,3016.4,0.4514]
["bitfinex","ETHUSD",1763444448325,0.286,3017.3,3016.3,0.43402739]
["bitfinex","ETHUSD",1763444448326,0.04142913,3017.2,3016.3,0.43402739]
["bitfinex","ETHUSD",1763444448534,1.66589264,3017.3,3016.2,1.04024443]
["bitfinex","ETHUSD",1763444448822,0.286,3017.3,3017.2,0.6168]
["bitfinex","ETHUSD",1763444449894,0.286,3017.3,3017.2,0.44211]
["bitfinex","ETHUSD",1763444450501,0.286,3017.3,3017.2,4.21933308]
["bitfinex","ETHUSD",1763444451029,0.286,3017.3,3017.2,0.46289192]
["bitfinex","ETHUSD",1763444451228,0.286,3017.3,3017.1,1.16808521]
["bitfinex","ETHUSD",1763444451397,0.286,3017.3,3017.2,0.87409199]
["bitfinex","ETHUSD",1763444453230,0.286,3017.3,3017.2,1.57358921]
["bitfinex","ETHUSD",1763444454107,0.286,3017.3,3017.2,4.88792037]
["bitfinex","ETHUSD",1763444454811,0.286,3017.3,3017.2,1.57358921]
["bitfinex","ETHUSD",1763444455009,0.286,3017.3,3017.2,2.23768266]
["bitfinex","ETHUSD",1763444455332,2.682,3017.3,3017.2,1.06959745]
["bitfinex","ETHUSD",1763444455505,2.682,3017.3,3017.2,4.38392861]
["bitfinex","ETHUSD",1763444455705,2.682,3017.3,3017.2,1.06959745]
["bitfinex","ETHUSD",1763444456230,2.682,3017.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763444457031,2.682,3017.3,3017.2,2.15845007]
["bitfinex","ETHUSD",1763444457529,2.682,3017.3,3017.2,5.47278123]
["bitfinex","ETHUSD",1763444457829,2.682,3017.3,3017.2,2.15845007]
["bitfinex","ETHUSD",1763444458333,0.286,3017.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763444459125,0.7414,3017.3,3017.2,1.75873762]
["bitfinex","ETHUSD",1763444459298,0.286,3017.3,3017.2,1.75873762]
["bitfinex","ETHUSD",1763444459933,0.286,3017.3,3017.2,0.17587376]
["bitfinex","ETHUSD",1763444460125,0.286,3017.3,3017.0,0.405504]
["bitfinex","ETHUSD",1763444460303,0.286,3017.3,3017.2,1.75879164]
["bitfinex","ETHUSD",1763444460504,0.286,3017.3,3017.0,0.405504]
["bitfinex","ETHUSD",1763444461115,0.286,3017.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763444461333,0.002,3017.7,3017.2,0.405504]
["bitfinex","ETHUSD",1763444461501,0.002,3017.7,3017.4,2.75226849]
["bitfinex","ETHUSD",1763444461706,0.002,3017.7,3017.1,10.14360117]
["bitfinex","ETHUSD",1763444461707,6.20242458,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763444461908,0.0034,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444462403,0.80372913,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444463045,0.7623,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444463456,0.2894,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444464035,0.7623,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444464238,0.2894,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444465457,4.06329264,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444466965,1.66929264,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444467660,1.71072177,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444468527,1.66929264,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763444469263,1.31249664,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1763444469468,1.31249664,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1763444469469,7.10941722,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444469638,7.39911722,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444469837,7.88791722,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444471563,1.19669264,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444471748,7.88791722,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444473730,7.39541722,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763444474058,8.21961722,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1763444474384,1.31249664,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1763444474679,0.0037,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763444474980,0.04515249,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763444475149,0.04515249,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763444475150,0.405504,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763444475468,7.44171722,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763444475637,1.52529264,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763444475839,2.01409264,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763444476470,0.04145387,3015.4,3015.0,0.469]
["bitfinex","ETHUSD",1763444476655,0.286,3015.3,3015.1,0.1819]
["bitfinex","ETHUSD",1763444476975,6.20242458,3016.1,3015.1,0.1819]
["bitfinex","ETHUSD",1763444476976,0.286,3015.2,3015.1,0.1819]
["bitfinex","ETHUSD",1763444477469,0.286,3015.2,3015.1,1.1242]
["bitfinex","ETHUSD",1763444478773,0.286,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763444479540,0.286,3015.2,3015.1,0.4987]
["bitfinex","ETHUSD",1763444480198,0.286,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763444480355,0.286,3015.2,3015.1,0.6831]
["bitfinex","ETHUSD",1763444480543,0.286,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763444480746,0.3283,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763444480972,2.17715463,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763444481170,7.10941722,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444481346,0.90699264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444481545,1.52119264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444481747,1.19399264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444481983,1.19399264,3014.8,3014.7,0.4997]
["bitfinex","ETHUSD",1763444482195,1.19399264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444482684,1.52119264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444482850,2.01609264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444483054,2.05755476,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444483245,2.42159664,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444483642,2.01609264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444484580,2.05755476,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444485496,3.66105876,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444485798,2.01609264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444486876,2.05755476,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763444487077,0.90699264,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1763444487276,7.51982122,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763444487585,1.52119264,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763444487786,2.01609264,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763444488367,6.20242458,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1763444488585,6.20242458,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1763444488785,1.69059264,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763444489097,1.19399264,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763444489474,0.287,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763444489786,0.287,3015.1,3014.5,0.4504]
["bitfinex","ETHUSD",1763444490177,0.04145936,3015.0,3014.5,0.4504]
["bitfinex","ETHUSD",1763444490377,0.287,3015.1,3014.5,0.4504]
["bitfinex","ETHUSD",1763444491197,0.04145936,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1763444492215,0.287,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1763444492495,0.287,3015.1,3014.4,0.4514]
["bitfinex","ETHUSD",1763444493397,3.31594249,3015.8,3014.4,0.4514]
["bitfinex","ETHUSD",1763444493398,0.39823838,3016.3,3015.0,0.4987]
["bitfinex","ETHUSD",1763444493617,0.1864,3016.4,3015.7,0.1844]
["bitfinex","ETHUSD",1763444493770,0.287,3016.3,3015.7,0.1844]
["bitfinex","ETHUSD",1763444494096,0.287,3016.3,3015.7,0.6348]
["bitfinex","ETHUSD",1763444495068,0.04144287,3016.2,3015.7,0.1844]
["bitfinex","ETHUSD",1763444495268,2.396,3016.1,3015.3,0.1844]
["bitfinex","ETHUSD",1763444495669,2.396,3016.1,3015.4,0.4504]
["bitfinex","ETHUSD",1763444497407,0.4889,3017.2,3016.0,0.4775]
["bitfinex","ETHUSD",1763444497713,0.32843051,3017.1,3016.1,2.25145824]
["bitfinex","ETHUSD",1763444497909,0.32843051,3017.1,3016.1,2.65298554]
["bitfinex","ETHUSD",1763444498920,0.32843051,3017.1,3016.1,1.4761273]
["bitfinex","ETHUSD",1763444499104,0.287,3017.1,3016.1,1.4761273]
["bitfinex","ETHUSD",1763444499586,0.04143188,3017.0,3016.1,1.4761273]
["bitfinex","ETHUSD",1763444499773,0.1984,3016.9,3016.1,1.4761273]
["bitfinex","ETHUSD",1763444500203,0.287,3017.1,3016.8,0.4775]
["bitfinex","ETHUSD",1763444501597,0.287,3017.1,3016.4,0.4752]
["bitfinex","ETHUSD",1763444502397,0.04143188,3017.0,3016.1,0.5971]
["bitfinex","ETHUSD",1763444502801,0.1984,3016.9,3016.1,0.5971]
["bitfinex","ETHUSD",1763444503002,0.04143463,3016.8,3016.1,0.5971]
["bitfinex","ETHUSD",1763444503202,0.1984,3016.9,3016.1,0.5971]
["bitfinex","ETHUSD",1763444505088,0.4873,3016.8,3015.7,1.65205824]
["bitfinex","ETHUSD",1763444505301,3.30299264,3016.7,3015.8,0.4752]
["bitfinex","ETHUSD",1763444505532,0.287,3016.6,3015.8,0.4752]
["bitfinex","ETHUSD",1763444505930,0.4873,3016.8,3015.8,0.4752]
["bitfinex","ETHUSD",1763444506215,1.485,3016.5,3015.8,0.4752]
["bitfinex","ETHUSD",1763444506421,6.49764573,3017.7,3015.9,0.43866159]
["bitfinex","ETHUSD",1763444506590,0.287,3017.2,3016.7,0.6621]
["bitfinex","ETHUSD",1763444506789,0.04143051,3017.1,3016.7,0.6621]
["bitfinex","ETHUSD",1763444507086,0.287,3017.2,3016.8,0.4752]
["bitfinex","ETHUSD",1763444507278,0.287,3017.2,3017.0,0.4775]
["bitfinex","ETHUSD",1763444508040,0.287,3017.2,3016.7,0.1846]
["bitfinex","ETHUSD",1763444508196,0.287,3017.2,3016.7,0.6598]
["bitfinex","ETHUSD",1763444509322,0.287,3017.2,3016.8,0.4752]
["bitfinex","ETHUSD",1763444510231,0.287,3017.2,3017.1,0.4775]
["bitfinex","ETHUSD",1763444511418,0.287,3017.2,3016.8,0.4752]
["bitfinex","ETHUSD",1763444511619,0.287,3017.2,3017.1,0.4775]
["bitfinex","ETHUSD",1763444511807,0.287,3017.2,3016.7,0.1846]
["bitfinex","ETHUSD",1763444512397,0.287,3017.2,3016.7,0.6598]
["bitfinex","ETHUSD",1763444512618,0.287,3017.2,3016.3,0.1846]
["bitfinex","ETHUSD",1763444512931,0.287,3017.2,3016.3,0.36826582]
["bitfinex","ETHUSD",1763444513224,0.52132716,3017.0,3016.3,0.32213866]
["bitfinex","ETHUSD",1763444513827,0.287,3017.2,3016.3,0.32213866]
["bitfinex","ETHUSD",1763444514326,0.002,3017.7,3017.1,0.4549]
["bitfinex","ETHUSD",1763444514526,0.287,3017.2,3017.1,0.4549]
["bitfinex","ETHUSD",1763444515323,2.683,3017.2,3017.1,0.4549]
["bitfinex","ETHUSD",1763444515696,2.685,3017.2,3017.1,0.4549]
["bitfinex","ETHUSD",1763444515891,2.685,3017.2,3016.7,0.4549]
["bitfinex","ETHUSD",1763444516402,1.487,3017.2,3016.5,1.17685824]
["bitfinex","ETHUSD",1763444516607,1.487,3017.2,3016.4,1.17685824]
["bitfinex","ETHUSD",1763444516608,0.04143051,3017.1,3016.4,1.17685824]
["bitfinex","ETHUSD",1763444516913,0.53033051,3017.1,3016.2,0.79401861]
["bitfinex","ETHUSD",1763444517299,0.53033051,3017.1,3016.1,1.76381475]
["bitfinex","ETHUSD",1763444517499,0.53033051,3017.1,3016.1,2.34571751]
["bitfinex","ETHUSD",1763444517698,0.4889,3017.1,3016.1,2.34571751]
["bitfinex","ETHUSD",1763444518401,0.04143188,3017.0,3016.2,1.76381475]
["bitfinex","ETHUSD",1763444518826,0.1984,3016.9,3016.2,1.76381475]
["bitfinex","ETHUSD",1763444519331,0.1984,3016.9,3016.3,1.76381475]
["bitfinex","ETHUSD",1763444520327,0.1984,3016.9,3016.4,1.76381475]
["bitfinex","ETHUSD",1763444520523,0.1984,3016.9,3016.4,1.2424755]
["bitfinex","ETHUSD",1763444520726,0.6873,3016.9,3016.4,1.2424755]
["bitfinex","ETHUSD",1763444521731,0.04342913,3017.2,3016.8,0.3165]
["bitfinex","ETHUSD",1763444522030,0.002,3017.2,3017.1,0.3165]
["bitfinex","ETHUSD",1763444522337,0.288,3017.2,3017.1,0.633]
["bitfinex","ETHUSD",1763444522638,0.288,3017.2,3017.1,0.93163646]
["bitfinex","ETHUSD",1763444523470,0.288,3017.2,3016.9,2.35336455]
["bitfinex","ETHUSD",1763444523731,0.288,3017.2,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444523933,0.04143051,3017.1,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444524163,0.04143051,3017.1,3016.3,2.35336455]
["bitfinex","ETHUSD",1763444524350,0.4889,3017.0,3016.2,2.35336455]
["bitfinex","ETHUSD",1763444524552,0.04143325,3016.9,3016.1,2.93526731]
["bitfinex","ETHUSD",1763444524739,0.1984,3016.9,3016.2,2.35336455]
["bitfinex","ETHUSD",1763444525071,0.288,3017.2,3016.2,2.35336455]
["bitfinex","ETHUSD",1763444525072,0.002,3017.2,3016.8,0.3165]
["bitfinex","ETHUSD",1763444525289,2.682,3017.1,3016.7,2.35336455]
["bitfinex","ETHUSD",1763444525587,0.286,3017.1,3016.6,2.35336455]
["bitfinex","ETHUSD",1763444525755,0.286,3017.1,3016.6,0.26698646]
["bitfinex","ETHUSD",1763444526277,0.286,3017.1,3016.6,2.62035101]
["bitfinex","ETHUSD",1763444526651,0.4846,3017.0,3016.5,2.35336455]
["bitfinex","ETHUSD",1763444527160,0.23693325,3016.9,3016.5,2.35336455]
["bitfinex","ETHUSD",1763444527367,0.23693325,3016.9,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444527368,0.1955,3016.9,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444527688,0.04143463,3016.8,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444527889,0.52603463,3016.8,3016.4,2.35336455]
["bitfinex","ETHUSD",1763444528093,0.4819,3016.5,3016.1,2.35336455]
["bitfinex","ETHUSD",1763444528371,0.286,3016.4,3016.1,2.35336455]
["bitfinex","ETHUSD",1763444529540,0.286,3016.4,3016.0,2.35336455]
["bitfinex","ETHUSD",1763444529867,0.286,3016.4,3015.9,2.35336455]
["bitfinex","ETHUSD",1763444530260,0.7706,3016.4,3015.9,2.35336455]
["bitfinex","ETHUSD",1763444530462,0.286,3016.4,3015.9,2.58870101]
["bitfinex","ETHUSD",1763444530769,0.286,3016.4,3016.0,2.35336455]
["bitfinex","ETHUSD",1763444531074,0.286,3016.4,3015.9,2.58870101]
["bitfinex","ETHUSD",1763444531284,0.286,3016.4,3015.4,3.49716972]
["bitfinex","ETHUSD",1763444531285,0.4846,3016.3,3015.8,2.35336455]
["bitfinex","ETHUSD",1763444532282,0.286,3016.4,3015.8,2.35336455]
["bitfinex","ETHUSD",1763444532841,0.7706,3016.4,3015.8,2.35336455]
["bitfinex","ETHUSD",1763444533696,0.0414415,3016.3,3015.8,2.35336455]
["bitfinex","ETHUSD",1763444533876,0.7706,3016.4,3015.8,2.35336455]
["bitfinex","ETHUSD",1763444534242,0.7706,3016.4,3015.7,2.35336455]
["bitfinex","ETHUSD",1763444534446,0.7706,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763444535270,2.396,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763444536374,2.396,3016.3,3016.2,0.3165]
["bitfinex","ETHUSD",1763444536547,2.396,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763444536877,1.6826,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763444537172,0.286,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763444537340,0.4846,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763444537977,0.286,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763444538182,0.7706,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763444538393,6.97754573,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763444538564,0.4819,3016.1,3015.2,0.03316529]
["bitfinex","ETHUSD",1763444538746,0.4819,3016.1,3015.1,2.35336455]
["bitfinex","ETHUSD",1763444538747,0.7706,3016.0,3015.1,2.35336455]
["bitfinex","ETHUSD",1763444539177,0.4997,3016.5,3015.2,2.67086455]
["bitfinex","ETHUSD",1763444539375,0.82714012,3016.4,3015.2,0.3175]
["bitfinex","ETHUSD",1763444539576,0.7857,3016.3,3015.2,0.3175]
["bitfinex","ETHUSD",1763444539882,0.7857,3016.3,3015.2,0.6081201]
["bitfinex","ETHUSD",1763444540081,0.7857,3016.3,3015.3,2.35336455]
["bitfinex","ETHUSD",1763444540376,0.7857,3016.3,3015.4,2.35336455]
["bitfinex","ETHUSD",1763444540558,0.7857,3016.3,3015.8,1.78261344]
["bitfinex","ETHUSD",1763444540960,0.4997,3016.2,3015.8,1.78261344]
["bitfinex","ETHUSD",1763444541149,0.04144424,3016.1,3015.8,1.78261344]
["bitfinex","ETHUSD",1763444541345,0.4997,3016.1,3015.8,1.78261344]
["bitfinex","ETHUSD",1763444541549,0.4997,3016.1,3015.7,1.78261344]
["bitfinex","ETHUSD",1763444542080,0.6741,3015.8,3015.6,1.78261344]
["bitfinex","ETHUSD",1763444542257,0.286,3015.7,3015.5,1.78261344]
["bitfinex","ETHUSD",1763444542458,0.82714974,3015.7,3015.5,1.78261344]
["bitfinex","ETHUSD",1763444542663,0.82714974,3015.7,3015.4,1.78261344]
["bitfinex","ETHUSD",1763444542664,0.4737,3015.6,3015.4,1.78261344]
["bitfinex","ETHUSD",1763444543180,0.4803,3015.5,3015.4,1.78261344]
["bitfinex","ETHUSD",1763444543561,0.98,3015.5,3015.2,1.78261344]
["bitfinex","ETHUSD",1763444543963,0.4737,3015.3,3015.2,1.78261344]
["bitfinex","ETHUSD",1763444544562,0.52152078,3015.6,3015.2,1.78261344]
["bitfinex","ETHUSD",1763444545068,1.02122078,3015.6,3015.2,1.78261344]
["bitfinex","ETHUSD",1763444545386,2.396,3015.5,3015.3,1.78261344]
["bitfinex","ETHUSD",1763444546258,0.52152078,3015.6,3015.4,0.3175]
["bitfinex","ETHUSD",1763444546453,0.52152078,3015.6,3015.5,0.723004]
["bitfinex","ETHUSD",1763444546668,0.80752078,3015.6,3015.5,0.723004]
["bitfinex","ETHUSD",1763444546889,0.80752078,3015.6,3015.5,1.040504]
["bitfinex","ETHUSD",1763444547087,0.80752078,3015.6,3015.5,1.2530798]
["bitfinex","ETHUSD",1763444547455,0.80752078,3015.6,3015.5,0.8475758]
["bitfinex","ETHUSD",1763444547655,0.80752078,3015.6,3015.5,4.16377543]
["bitfinex","ETHUSD",1763444548087,0.52152078,3015.6,3015.5,5.47627207]
["bitfinex","ETHUSD",1763444548287,0.1955,3016.9,3015.6,0.405504]
["bitfinex","ETHUSD",1763444548588,0.286,3016.8,3016.6,1.18651041]
["bitfinex","ETHUSD",1763444549087,0.4997,3017.1,3016.6,1.18651041]
["bitfinex","ETHUSD",1763444549389,0.286,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444549887,1.4598,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444550089,0.4798,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444550259,0.4798,3016.9,3016.7,1.18651041]
["bitfinex","ETHUSD",1763444550456,0.4798,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444550661,0.4798,3016.9,3016.7,1.18651041]
["bitfinex","ETHUSD",1763444550986,0.4798,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444551486,1.48144191,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444552587,1.98114191,3016.9,3016.8,1.18651041]
["bitfinex","ETHUSD",1763444553161,0.80934191,3016.9,3016.7,1.77976561]
["bitfinex","ETHUSD",1763444553961,1.00314191,3016.9,3016.7,1.77976561]
["bitfinex","ETHUSD",1763444555085,0.80934191,3016.9,3016.7,1.77976561]
["bitfinex","ETHUSD",1763444555285,2.396,3016.8,3016.4,2.37302082]
["bitfinex","ETHUSD",1763444555463,2.396,3016.8,3016.7,1.78359631]
["bitfinex","ETHUSD",1763444556169,2.8732,3016.8,3016.7,1.78359631]
["bitfinex","ETHUSD",1763444556372,2.396,3016.8,3016.7,1.78359631]
["bitfinex","ETHUSD",1763444556767,2.8732,3016.8,3016.7,1.78359631]
["bitfinex","ETHUSD",1763444557299,0.4772,3016.8,3016.7,1.78359631]
["bitfinex","ETHUSD",1763444557488,0.4772,3016.8,3016.3,2.50612082]
["bitfinex","ETHUSD",1763444557687,0.4772,3016.8,3016.4,2.37302082]
["bitfinex","ETHUSD",1763444557863,1.00314191,3016.9,3016.4,2.37302082]
["bitfinex","ETHUSD",1763444558068,1.00314191,3016.9,3016.8,1.78695261]
["bitfinex","ETHUSD",1763444558270,0.80934191,3016.9,3016.8,1.78695261]
["bitfinex","ETHUSD",1763444558713,0.52334191,3016.9,3016.8,2.10445261]
["bitfinex","ETHUSD",1763444559005,0.80834191,3016.9,3016.8,0.52794526]
["bitfinex","ETHUSD",1763444559208,0.80834191,3016.9,3016.8,2.6998082]
["bitfinex","ETHUSD",1763444559373,0.80834191,3016.9,3016.8,0.3175]
["bitfinex","ETHUSD",1763444559819,0.287,3016.9,3016.8,0.3175]
["bitfinex","ETHUSD",1763444560304,0.287,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444560471,0.002,3016.9,3016.8,1.02473482]
["bitfinex","ETHUSD",1763444560671,0.287,3016.9,3016.8,1.34223482]
["bitfinex","ETHUSD",1763444560995,0.287,3016.9,3016.8,4.35527461]
["bitfinex","ETHUSD",1763444561389,0.287,3016.9,3016.8,6.73383914]
["bitfinex","ETHUSD",1763444561593,0.287,3016.9,3016.8,4.35527461]
["bitfinex","ETHUSD",1763444562076,0.287,3016.9,3016.8,0.3175]
["bitfinex","ETHUSD",1763444562418,0.287,3016.9,3016.8,2.69433872]
["bitfinex","ETHUSD",1763444562712,0.287,3016.9,3016.8,3.29526024]
["bitfinex","ETHUSD",1763444562918,0.287,3016.9,3016.8,3.61276024]
["bitfinex","ETHUSD",1763444563405,0.80826805,3016.9,3016.8,3.61276024]
["bitfinex","ETHUSD",1763444563701,0.80826805,3016.9,3016.8,6.92753085]
["bitfinex","ETHUSD",1763444564408,0.80826805,3016.9,3016.8,2.69433872]
["bitfinex","ETHUSD",1763444564592,0.80826805,3016.9,3016.8,1.78009203]
["bitfinex","ETHUSD",1763444564797,1.46806805,3016.9,3016.8,1.78009203]
["bitfinex","ETHUSD",1763444565305,3.86406805,3016.9,3016.8,1.78009203]
["bitfinex","ETHUSD",1763444565703,3.20426805,3016.9,3016.8,1.78009203]
["bitfinex","ETHUSD",1763444566985,3.20426805,3016.9,3016.8,2.09759203]
["bitfinex","ETHUSD",1763444567188,0.80826805,3016.9,3016.8,0.5272592]
["bitfinex","ETHUSD",1763444567385,0.80826805,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444567586,0.80826805,3016.9,3016.8,3.94977061]
["bitfinex","ETHUSD",1763444567791,0.80826805,3016.9,3016.8,0.3175]
["bitfinex","ETHUSD",1763444568514,0.80826805,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444569700,0.80826805,3016.9,3016.8,3.94977061]
["bitfinex","ETHUSD",1763444569899,0.80826805,3016.9,3016.8,7.29076766]
["bitfinex","ETHUSD",1763444572510,0.80826805,3016.9,3016.8,7.28879145]
["bitfinex","ETHUSD",1763444573211,0.80826805,3016.9,3016.8,1.59915833]
["bitfinex","ETHUSD",1763444573420,0.287,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444573988,0.287,3016.9,3016.8,3.94977061]
["bitfinex","ETHUSD",1763444575089,0.287,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444575294,2.681,3016.9,3016.8,0.635]
["bitfinex","ETHUSD",1763444576614,2.681,3016.9,3016.8,3.94977061]
["bitfinex","ETHUSD",1763444576802,2.681,3016.9,3016.8,4.9690612]
["bitfinex","ETHUSD",1763444577011,3.20226109,3016.9,3016.8,4.9690612]
["bitfinex","ETHUSD",1763444577210,3.20226109,3016.9,3016.8,1.65429059]
["bitfinex","ETHUSD",1763444577405,3.20226109,3016.9,3016.8,7.89722136]
["bitfinex","ETHUSD",1763444577606,3.20226109,3016.9,3016.8,1.65429059]
["bitfinex","ETHUSD",1763444578115,3.20226109,3016.9,3016.8,4.9690612]
["bitfinex","ETHUSD",1763444578424,0.80826109,3016.9,3016.8,7.89722136]
["bitfinex","ETHUSD",1763444578920,0.80826109,3016.9,3016.8,4.58245075]
["bitfinex","ETHUSD",1763444579123,0.287,3016.9,3016.8,4.26495075]
["bitfinex","ETHUSD",1763444579421,0.287,3016.9,3016.8,0.3175]
["bitfinex","ETHUSD",1763444579613,1.443,3016.9,3016.7,2.92816016]
["bitfinex","ETHUSD",1763444579790,0.4772,3016.8,3016.6,2.92816016]
["bitfinex","ETHUSD",1763444580186,0.4772,3016.7,3016.6,2.92816016]
["bitfinex","ETHUSD",1763444580510,0.02533032,3016.7,3016.3,2.92816016]
["bitfinex","ETHUSD",1763444580711,0.02533032,3016.7,3016.3,0.69581636]
["bitfinex","ETHUSD",1763444580896,0.02533032,3016.7,3016.3,3.62397652]
["bitfinex","ETHUSD",1763444581103,0.02533032,3016.7,3016.3,0.69581636]
["bitfinex","ETHUSD",1763444581303,0.02533032,3016.7,3016.3,3.62397652]
["bitfinex","ETHUSD",1763444581512,0.02533032,3016.7,3016.3,0.69581636]
["bitfinex","ETHUSD",1763444581687,0.287,3016.9,3016.6,0.4729]
["bitfinex","ETHUSD",1763444581891,0.287,3016.9,3016.8,2.38691694]
["bitfinex","ETHUSD",1763444582135,0.7642,3016.9,3016.5,3.33366416]
["bitfinex","ETHUSD",1763444582331,0.7642,3016.9,3016.6,0.36960618]
["bitfinex","ETHUSD",1763444582532,1.28549978,3016.9,3016.6,0.36960618]
["bitfinex","ETHUSD",1763444583243,0.80829978,3016.9,3016.6,0.36960618]
["bitfinex","ETHUSD",1763444583432,0.80829978,3016.9,3016.8,0.4729]
["bitfinex","ETHUSD",1763444584512,0.80829978,3016.9,3016.8,0.9239]
["bitfinex","ETHUSD",1763444584733,0.80829978,3016.9,3016.8,4.93722149]
["bitfinex","ETHUSD",1763444585242,3.20229978,3016.9,3016.8,2.00906133]
["bitfinex","ETHUSD",1763444585457,3.20229978,3016.9,3016.8,0.9239]
["bitfinex","ETHUSD",1763444585821,3.20229978,3016.9,3016.8,0.4729]
["bitfinex","ETHUSD",1763444586023,3.20229978,3016.9,3016.8,3.4617696]
["bitfinex","ETHUSD",1763444586639,0.80829978,3016.9,3016.8,3.4617696]
["bitfinex","ETHUSD",1763444587742,0.80829978,3016.9,3016.8,3.9601696]
["bitfinex","ETHUSD",1763444587951,0.80829978,3016.9,3016.8,4.22623185]
["bitfinex","ETHUSD",1763444588324,0.80829978,3016.9,3016.8,1.23736225]
["bitfinex","ETHUSD",1763444589240,0.80829978,3016.9,3016.8,4.22571905]
["bitfinex","ETHUSD",1763444589435,1.35769978,3016.9,3016.7,2.9883568]
["bitfinex","ETHUSD",1763444589637,0.4726,3016.8,3016.6,2.9883568]
["bitfinex","ETHUSD",1763444589838,0.4726,3016.8,3016.5,2.9883568]
["bitfinex","ETHUSD",1763444590157,0.4726,3016.6,3016.3,2.39296419]
["bitfinex","ETHUSD",1763444590362,1.63893539,3016.5,3016.4,1.1954745]
["bitfinex","ETHUSD",1763444590647,1.66129264,3016.5,3016.3,1.1954745]
["bitfinex","ETHUSD",1763444590852,0.9419,3016.4,3016.3,1.1954745]
["bitfinex","ETHUSD",1763444591149,0.9419,3016.4,3016.3,1.1964745]
["bitfinex","ETHUSD",1763444591320,0.9419,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444595224,4.24489264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444596668,3.33189264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444596957,2.13389264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444598667,0.4726,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444598978,0.285,3016.4,3016.3,1.1964745]
["bitfinex","ETHUSD",1763444599354,0.7576,3016.4,3016.3,1.1964745]
["bitfinex","ETHUSD",1763444599669,0.7576,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444599838,1.242,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444601568,0.7648,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444601889,1.2492,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444602634,0.7648,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444602840,0.285,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444603242,1.28620449,3016.4,3016.3,1.1964745]
["bitfinex","ETHUSD",1763444603449,0.80640449,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444603770,0.285,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444604470,0.7648,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444605046,1.2492,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444605351,4.55219264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444606672,3.35419264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444607037,3.87561135,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444607443,2.67761135,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763444607764,2.67761135,3016.4,3015.7,1.1954745]
["bitfinex","ETHUSD",1763444607765,0.90699264,3016.3,3015.7,1.1954745]
["bitfinex","ETHUSD",1763444607971,0.6666,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444608147,0.9516,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444608347,1.436,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444610853,1.436,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444611464,2.74849664,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444612849,1.841504,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444613155,1.436,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444615262,4.73899264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444615678,3.54099264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444616592,2.34299264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444618093,2.05799264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444618271,0.9516,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444618662,1.4264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444619782,1.4264,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444620598,1.47314136,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444620801,1.28634136,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444621681,1.76114136,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444622295,1.28634136,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444622503,1.76114136,3015.7,3015.6,1.1964745]
["bitfinex","ETHUSD",1763444622697,1.76114136,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444624777,1.2396,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444625378,4.54259264,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444625710,3.38604238,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444625914,2.18804238,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444626077,2.59354638,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763444626272,0.1913,3015.3,3014.7,1.1954745]
["bitfinex","ETHUSD",1763444626509,1.36059264,3015.1,3014.2,1.1954745]
["bitfinex","ETHUSD",1763444626808,0.405504,3015.0,3014.1,1.1954745]
["bitfinex","ETHUSD",1763444626974,0.880304,3015.0,3014.1,1.1954745]
["bitfinex","ETHUSD",1763444627171,0.4562,3014.2,3014.0,1.1954745]
["bitfinex","ETHUSD",1763444627371,0.285,3014.1,3013.9,1.1954745]
["bitfinex","ETHUSD",1763444628439,0.285,3014.1,3013.8,1.1954745]
["bitfinex","ETHUSD",1763444628802,0.7598,3014.1,3013.8,1.1954745]
["bitfinex","ETHUSD",1763444629107,0.80680868,3014.1,3013.8,1.1954745]
["bitfinex","ETHUSD",1763444629431,0.80680868,3014.1,3013.7,1.1954745]
["bitfinex","ETHUSD",1763444629820,0.80680868,3014.1,3014.0,0.4769]
["bitfinex","ETHUSD",1763444630021,0.80680868,3014.1,3013.7,1.1954745]
["bitfinex","ETHUSD",1763444630223,0.04147312,3014.0,3013.7,1.1954745]
["bitfinex","ETHUSD",1763444630421,0.4562,3013.8,3013.6,1.1954745]
["bitfinex","ETHUSD",1763444630633,1.216,3013.7,3013.4,1.1954745]
["bitfinex","ETHUSD",1763444630933,0.1983,3013.5,3013.2,1.1954745]
["bitfinex","ETHUSD",1763444631139,0.4536,3013.3,3013.2,1.1954745]
["bitfinex","ETHUSD",1763444631437,0.7386,3013.3,3012.9,1.1954745]
["bitfinex","ETHUSD",1763444631605,0.2008,3013.1,3012.8,1.1954745]
["bitfinex","ETHUSD",1763444632124,0.4511,3012.9,3012.8,1.1954745]
["bitfinex","ETHUSD",1763444632327,0.7361,3012.9,3012.6,1.1954745]
["bitfinex","ETHUSD",1763444632523,1.2109,3012.9,3012.6,1.1954745]
["bitfinex","ETHUSD",1763444632710,0.7361,3012.9,3012.5,1.1954745]
["bitfinex","ETHUSD",1763444633033,0.183,3013.8,3012.8,0.4769]
["bitfinex","ETHUSD",1763444633232,0.183,3013.8,3012.6,1.1954745]
["bitfinex","ETHUSD",1763444633233,0.4748,3013.5,3012.6,1.1954745]
["bitfinex","ETHUSD",1763444633414,0.4748,3013.5,3012.5,1.49452962]
["bitfinex","ETHUSD",1763444634526,0.4748,3013.5,3012.5,0.29905512]
["bitfinex","ETHUSD",1763444634905,0.4748,3013.5,3012.4,1.1954745]
["bitfinex","ETHUSD",1763444635106,0.04148138,3013.4,3012.4,1.1954745]
["bitfinex","ETHUSD",1763444635306,0.90699264,3013.2,3012.4,1.1954745]
["bitfinex","ETHUSD",1763444635552,0.285,3013.1,3012.2,1.1954745]
["bitfinex","ETHUSD",1763444635718,0.285,3013.1,3012.1,1.1954745]
["bitfinex","ETHUSD",1763444635925,0.4748,3013.0,3012.0,1.1954745]
["bitfinex","ETHUSD",1763444636261,0.4748,3013.0,3011.9,1.3773745]
["bitfinex","ETHUSD",1763444636440,0.285,3013.1,3012.0,0.4965]
["bitfinex","ETHUSD",1763444636741,0.4748,3013.0,3012.0,0.4965]
["bitfinex","ETHUSD",1763444636944,0.285,3013.1,3012.0,0.4965]
["bitfinex","ETHUSD",1763444637145,0.285,3013.0,3012.0,1.6919745]
["bitfinex","ETHUSD",1763444637520,0.285,3013.0,3012.1,0.4965]
["bitfinex","ETHUSD",1763444637958,0.285,3013.0,3012.2,0.16919745]
["bitfinex","ETHUSD",1763444638335,0.285,3013.0,3012.3,0.4965]
["bitfinex","ETHUSD",1763444638645,0.285,3013.0,3012.1,1.1954745]
["bitfinex","ETHUSD",1763444638871,0.285,3013.0,3012.2,0.4965]
["bitfinex","ETHUSD",1763444639016,0.285,3013.0,3012.9,0.4769]
["bitfinex","ETHUSD",1763444640018,0.285,3013.0,3012.5,0.4965]
["bitfinex","ETHUSD",1763444640245,0.285,3013.0,3012.2,1.1954745]
["bitfinex","ETHUSD",1763444640447,0.7598,3013.0,3012.2,0.29905512]
["bitfinex","ETHUSD",1763444640762,0.04148826,3012.9,3012.1,1.6919745]
["bitfinex","ETHUSD",1763444640975,0.7598,3013.0,3011.9,0.1819]
["bitfinex","ETHUSD",1763444641116,0.285,3013.0,3012.0,0.4965]
["bitfinex","ETHUSD",1763444641321,0.4748,3012.9,3011.9,0.1819]
["bitfinex","ETHUSD",1763444641526,0.285,3013.0,3012.0,0.4965]
["bitfinex","ETHUSD",1763444642045,0.4748,3013.4,3012.1,0.39985582]
["bitfinex","ETHUSD",1763444642230,0.285,3013.3,3012.2,0.4965]
["bitfinex","ETHUSD",1763444642630,0.285,3013.3,3012.1,0.39985582]
["bitfinex","ETHUSD",1763444642631,0.4748,3013.2,3012.1,0.39985582]
["bitfinex","ETHUSD",1763444642833,0.4748,3013.2,3011.9,0.6784]
["bitfinex","ETHUSD",1763444643034,0.52195842,3013.1,3012.0,0.4965]
["bitfinex","ETHUSD",1763444643253,0.04148689,3013.0,3012.0,0.4965]
["bitfinex","ETHUSD",1763444643481,0.52195842,3013.1,3013.0,0.4769]
["bitfinex","ETHUSD",1763444643631,0.80695842,3013.1,3013.0,0.4769]
["bitfinex","ETHUSD",1763444643835,0.80695842,3013.1,3013.0,0.9734]
["bitfinex","ETHUSD",1763444644038,0.80695842,3013.1,3013.0,1.19028745]
["bitfinex","ETHUSD",1763444644345,0.7412,3013.1,3012.6,1.1954745]
["bitfinex","ETHUSD",1763444644539,1.216,3013.1,3012.3,1.1954745]
["bitfinex","ETHUSD",1763444644766,0.285,3013.1,3013.0,0.4769]
["bitfinex","ETHUSD",1763444645073,0.285,3013.1,3013.0,0.9734]
["bitfinex","ETHUSD",1763444645288,2.683,3013.1,3013.0,4.56919888]
["bitfinex","ETHUSD",1763444645452,0.285,3013.1,3013.0,4.56919888]
["bitfinex","ETHUSD",1763444645641,0.285,3013.1,3013.0,0.9734]
["bitfinex","ETHUSD",1763444645982,0.285,3013.1,3013.0,0.4769]
["bitfinex","ETHUSD",1763444646164,0.285,3013.1,3012.5,1.18599985]
["bitfinex","ETHUSD",1763444646484,0.285,3013.1,3013.0,0.4647]
["bitfinex","ETHUSD",1763444646770,0.285,3013.1,3012.6,0.4558]
["bitfinex","ETHUSD",1763444647870,0.52188205,3013.0,3012.6,0.4558]
["bitfinex","ETHUSD",1763444648089,0.52188205,3013.0,3012.7,0.4558]
["bitfinex","ETHUSD",1763444649072,0.52188205,3013.0,3012.9,0.4647]
["bitfinex","ETHUSD",1763444649495,0.52188205,3013.0,3012.6,1.18599985]
["bitfinex","ETHUSD",1763444649860,0.52188205,3013.0,3012.5,1.18599985]
["bitfinex","ETHUSD",1763444650082,0.52188205,3013.0,3012.4,1.18599985]
["bitfinex","ETHUSD",1763444650284,0.52188205,3013.0,3012.5,1.64179985]
["bitfinex","ETHUSD",1763444650566,0.52188205,3013.0,3012.5,1.18599985]
["bitfinex","ETHUSD",1763444650868,0.52188205,3013.0,3012.6,0.4558]
["bitfinex","ETHUSD",1763444651271,0.52188205,3013.0,3012.6,1.64179985]
["bitfinex","ETHUSD",1763444651476,0.52188205,3013.0,3012.6,0.4558]
["bitfinex","ETHUSD",1763444651810,1.00358205,3013.0,3012.5,1.18599985]
["bitfinex","ETHUSD",1763444651967,0.52188205,3013.0,3012.5,1.18599985]
["bitfinex","ETHUSD",1763444652363,0.52188205,3013.0,3012.6,1.18599985]
["bitfinex","ETHUSD",1763444652569,0.52188205,3013.0,3012.6,1.9854875]
["bitfinex","ETHUSD",1763444652875,0.52188205,3013.0,3012.6,1.18599985]
["bitfinex","ETHUSD",1763444653295,0.52188205,3013.0,3012.7,1.18599985]
["bitfinex","ETHUSD",1763444653701,0.52188205,3013.0,3012.9,0.4647]
["bitfinex","ETHUSD",1763444654022,0.80688205,3013.0,3012.9,2.71557668]
["bitfinex","ETHUSD",1763444654207,0.80688205,3013.0,3012.9,2.98713435]
["bitfinex","ETHUSD",1763444654404,0.80688205,3013.0,3012.9,1.19205767]
["bitfinex","ETHUSD",1763444654655,0.80688205,3013.0,3012.9,0.9205]
["bitfinex","ETHUSD",1763444655304,3.20488205,3013.0,3012.9,6.63252555]
["bitfinex","ETHUSD",1763444655509,3.20488205,3013.0,3012.9,4.23956136]
["bitfinex","ETHUSD",1763444655894,2.00588205,3013.0,3012.9,4.23956136]
["bitfinex","ETHUSD",1763444656093,2.00588205,3013.0,3012.9,6.03169219]
["bitfinex","ETHUSD",1763444656624,0.80688205,3013.0,3012.9,6.03169219]
["bitfinex","ETHUSD",1763444656907,1.10179264,3015.1,3013.0,1.31249664]
["bitfinex","ETHUSD",1763444656908,0.6765,3015.1,3013.0,1.31249664]
["bitfinex","ETHUSD",1763444657114,0.002,3015.2,3014.7,1.79059781]
["bitfinex","ETHUSD",1763444657418,0.002,3015.2,3014.9,1.19373187]
["bitfinex","ETHUSD",1763444657780,0.002,3015.2,3015.0,1.19373187]
["bitfinex","ETHUSD",1763444658207,0.285,3015.1,3014.8,1.79059781]
["bitfinex","ETHUSD",1763444658448,0.285,3015.1,3014.9,1.19123449]
["bitfinex","ETHUSD",1763444659316,0.285,3015.1,3014.8,1.19123449]
["bitfinex","ETHUSD",1763444660101,0.285,3015.1,3014.9,1.19123449]
["bitfinex","ETHUSD",1763444660304,0.285,3015.1,3015.0,0.4772]
["bitfinex","ETHUSD",1763444660612,0.285,3015.1,3015.0,1.12724345]
["bitfinex","ETHUSD",1763444661003,0.285,3015.1,3015.0,3.51470719]
["bitfinex","ETHUSD",1763444661340,0.285,3015.1,3015.0,4.84949703]
["bitfinex","ETHUSD",1763444661636,0.002,3015.6,3015.1,2.45919664]
["bitfinex","ETHUSD",1763444661935,0.002,3016.3,3015.6,0.405504]
["bitfinex","ETHUSD",1763444662163,0.002,3016.3,3016.2,0.4772]
["bitfinex","ETHUSD",1763444662504,0.002,3016.3,3016.2,0.9604]
["bitfinex","ETHUSD",1763444662700,0.287,3016.3,3016.1,1.777405]
["bitfinex","ETHUSD",1763444663037,0.52294287,3016.2,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444663344,0.287,3016.3,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444663537,0.287,3016.3,3015.5,2.01593489]
["bitfinex","ETHUSD",1763444663730,0.002,3016.3,3015.6,1.66807088]
["bitfinex","ETHUSD",1763444664037,0.285,3016.2,3015.6,1.18487088]
["bitfinex","ETHUSD",1763444664239,0.285,3016.2,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444664407,0.285,3016.2,3015.3,1.66807088]
["bitfinex","ETHUSD",1763444664608,0.285,3016.2,3015.4,0.4832]
["bitfinex","ETHUSD",1763444664907,0.002,3016.3,3016.1,0.4772]
["bitfinex","ETHUSD",1763444665116,0.002,3016.3,3016.2,0.4772]
["bitfinex","ETHUSD",1763444665437,2.685,3016.3,3015.6,1.18487088]
["bitfinex","ETHUSD",1763444665609,1.486,3016.3,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444665940,0.287,3016.3,3015.5,1.89735936]
["bitfinex","ETHUSD",1763444666630,0.287,3016.3,3015.4,0.4832]
["bitfinex","ETHUSD",1763444666942,0.4904,3016.2,3015.1,1.37117088]
["bitfinex","ETHUSD",1763444667111,0.4904,3016.2,3015.2,0.4832]
["bitfinex","ETHUSD",1763444667827,0.4904,3016.2,3015.1,1.37117088]
["bitfinex","ETHUSD",1763444668027,0.4904,3016.2,3015.2,0.4832]
["bitfinex","ETHUSD",1763444668845,0.4904,3016.2,3015.1,0.1863]
["bitfinex","ETHUSD",1763444669061,0.287,3016.3,3015.2,0.4832]
["bitfinex","ETHUSD",1763444669349,0.287,3016.3,3015.2,1.66807088]
["bitfinex","ETHUSD",1763444669552,0.287,3016.3,3015.2,4.98457159]
["bitfinex","ETHUSD",1763444669842,0.4904,3016.2,3015.2,1.18487088]
["bitfinex","ETHUSD",1763444670042,0.4904,3016.2,3015.1,0.1863]
["bitfinex","ETHUSD",1763444671856,0.04144424,3016.1,3014.9,1.18487088]
["bitfinex","ETHUSD",1763444672015,0.4904,3016.0,3014.7,1.18487088]
["bitfinex","ETHUSD",1763444672649,0.1971,3015.9,3014.7,4.98513963]
["bitfinex","ETHUSD",1763444673056,0.4904,3015.8,3014.7,4.98513963]
["bitfinex","ETHUSD",1763444674557,0.4904,3015.8,3014.7,1.66807088]
["bitfinex","ETHUSD",1763444674866,0.4904,3015.8,3014.8,1.07242058]
["bitfinex","ETHUSD",1763444675069,0.4904,3015.8,3014.8,2.29046115]
["bitfinex","ETHUSD",1763444675255,2.396,3015.7,3014.9,0.4832]
["bitfinex","ETHUSD",1763444676947,2.396,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1763444677184,0.285,3015.6,3014.9,4.98490954]
["bitfinex","ETHUSD",1763444677509,0.285,3015.6,3015.0,2.21848389]
["bitfinex","ETHUSD",1763444677710,0.285,3015.6,3015.1,0.1904]
["bitfinex","ETHUSD",1763444678509,0.285,3015.6,3015.1,0.6666]
["bitfinex","ETHUSD",1763444678704,0.285,3015.6,3015.1,0.1904]
["bitfinex","ETHUSD",1763444679303,0.285,3015.6,3015.1,1.37527088]
["bitfinex","ETHUSD",1763444679521,0.285,3015.6,3015.2,0.4762]
["bitfinex","ETHUSD",1763444680295,0.285,3015.6,3015.2,1.66107088]
["bitfinex","ETHUSD",1763444680713,0.285,3015.6,3015.1,1.61615927]
["bitfinex","ETHUSD",1763444681013,0.285,3015.6,3015.1,5.40899467]
["bitfinex","ETHUSD",1763444681218,0.285,3015.6,3015.2,1.18487088]
["bitfinex","ETHUSD",1763444681419,0.285,3015.6,3015.3,1.18487088]
["bitfinex","ETHUSD",1763444681622,0.285,3015.6,3015.2,2.33209806]
["bitfinex","ETHUSD",1763444682115,0.287,3015.6,3015.2,2.33209806]
["bitfinex","ETHUSD",1763444682314,0.287,3015.6,3015.3,1.18487088]
["bitfinex","ETHUSD",1763444682841,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444683316,0.287,3015.6,3015.5,0.9553]
["bitfinex","ETHUSD",1763444683684,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444683885,0.7655,3015.6,3015.4,1.18487088]
["bitfinex","ETHUSD",1763444684411,0.287,3015.6,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444684911,0.7655,3015.6,3015.5,1.18487088]
["bitfinex","ETHUSD",1763444685313,3.1615,3015.6,3015.4,1.777405]
["bitfinex","ETHUSD",1763444685820,1.9635,3015.6,3015.4,1.777405]
["bitfinex","ETHUSD",1763444686018,0.5216,3015.5,3015.4,1.777405]
["bitfinex","ETHUSD",1763444686327,0.5216,3015.5,3015.3,1.777405]
["bitfinex","ETHUSD",1763444686488,0.5216,3015.5,3015.4,1.19402639]
["bitfinex","ETHUSD",1763444686912,1.04316291,3015.5,3015.4,1.19402639]
["bitfinex","ETHUSD",1763444687888,1.04316291,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1763444687889,1.0846154,3015.5,3015.3,1.19402639]
["bitfinex","ETHUSD",1763444688089,0.52156291,3015.5,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444688308,0.4539,3015.4,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444688509,0.4785,3015.2,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444689016,0.9324,3015.2,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444689314,0.4785,3015.2,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444689485,0.4539,3015.5,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444689688,0.287,3015.6,3015.1,1.19402639]
["bitfinex","ETHUSD",1763444689992,0.7409,3015.6,3015.3,1.19402639]
["bitfinex","ETHUSD",1763444690194,0.4785,3015.4,3015.3,1.19402639]
["bitfinex","ETHUSD",1763444690719,0.9324,3015.4,3015.3,1.19402639]
["bitfinex","ETHUSD",1763444691112,0.9324,3015.4,3015.2,1.19402639]
["bitfinex","ETHUSD",1763444691316,0.4539,3015.3,3015.2,1.19402639]
["bitfinex","ETHUSD",1763444691520,0.9324,3015.3,3015.2,1.19402639]
["bitfinex","ETHUSD",1763444691720,1.45397726,3015.3,3015.2,1.19402639]
["bitfinex","ETHUSD",1763444692092,0.52157726,3015.3,3015.2,1.19402639]
["bitfinex","ETHUSD",1763444692306,0.52157726,3015.3,3015.1,1.777405]
["bitfinex","ETHUSD",1763444692506,0.52157726,3015.3,3015.2,1.777405]
["bitfinex","ETHUSD",1763444692927,0.52157726,3015.3,3015.2,0.6568405]
["bitfinex","ETHUSD",1763444693337,0.287,3015.6,3015.2,0.1777405]
["bitfinex","ETHUSD",1763444693535,0.287,3015.6,3015.4,1.79193904]
["bitfinex","ETHUSD",1763444693735,0.287,3015.6,3015.5,1.79193904]
["bitfinex","ETHUSD",1763444694348,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444694717,0.287,3015.6,3015.2,2.3747512]
["bitfinex","ETHUSD",1763444695330,2.396,3015.5,3015.3,0.4762]
["bitfinex","ETHUSD",1763444695529,1.198,3015.5,3015.3,0.4762]
["bitfinex","ETHUSD",1763444695842,1.198,3015.5,3015.4,0.4791]
["bitfinex","ETHUSD",1763444696211,1.198,3015.5,3015.2,2.3747512]
["bitfinex","ETHUSD",1763444696212,0.287,3015.6,3015.2,2.3747512]
["bitfinex","ETHUSD",1763444696412,0.287,3015.6,3015.3,2.3747512]
["bitfinex","ETHUSD",1763444698336,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444698742,0.287,3015.6,3015.3,2.3747512]
["bitfinex","ETHUSD",1763444698942,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444699920,0.287,3015.6,3015.5,3.3300512]
["bitfinex","ETHUSD",1763444700147,0.287,3015.6,3015.5,1.28830512]
["bitfinex","ETHUSD",1763444700345,0.287,3015.6,3015.5,0.9553]
["bitfinex","ETHUSD",1763444700652,0.287,3015.6,3015.5,3.93962968]
["bitfinex","ETHUSD",1763444700949,0.287,3015.6,3015.5,0.4791]
["bitfinex","ETHUSD",1763444701169,0.287,3015.6,3015.5,0.9553]
["bitfinex","ETHUSD",1763444701752,0.287,3015.6,3015.5,4.27149963]
["bitfinex","ETHUSD",1763444701938,0.002,3016.3,3015.6,0.405504]
["bitfinex","ETHUSD",1763444702139,0.002,3016.3,3016.2,0.6753]
["bitfinex","ETHUSD",1763444702646,0.002,3016.3,3016.2,3.54209769]
["bitfinex","ETHUSD",1763444702834,0.002,3016.3,3016.2,1.1515]
["bitfinex","ETHUSD",1763444703148,0.287,3016.3,3016.2,1.1515]
["bitfinex","ETHUSD",1763444703346,0.287,3016.3,3016.2,3.53709565]
["bitfinex","ETHUSD",1763444703530,0.80834937,3016.3,3016.2,3.89080522]
["bitfinex","ETHUSD",1763444703732,0.80834937,3016.3,3016.2,1.50520957]
["bitfinex","ETHUSD",1763444703963,0.80834937,3016.3,3016.2,3.89236432]
["bitfinex","ETHUSD",1763444704462,0.80834937,3016.3,3016.2,1.50520957]
["bitfinex","ETHUSD",1763444705128,0.80834937,3016.3,3016.2,3.53875428]
["bitfinex","ETHUSD",1763444705462,3.20434937,3016.3,3016.2,3.53875428]
["bitfinex","ETHUSD",1763444706359,0.80834937,3016.3,3016.2,3.53875428]
["bitfinex","ETHUSD",1763444706524,0.80834937,3016.3,3016.2,1.1515]
["bitfinex","ETHUSD",1763444706926,0.80834937,3016.3,3016.2,6.85418429]
["bitfinex","ETHUSD",1763444707126,0.80834937,3016.3,3016.2,8.27667134]
["bitfinex","ETHUSD",1763444707334,0.80834937,3016.3,3016.2,5.88941706]
["bitfinex","ETHUSD",1763444708976,0.002,3016.7,3016.2,5.88941706]
["bitfinex","ETHUSD",1763444708977,0.002,3016.7,3016.2,12.0939966]
["bitfinex","ETHUSD",1763444709136,0.002,3016.7,3016.6,0.875804]
["bitfinex","ETHUSD",1763444709335,0.002,3016.7,3016.6,3.86013368]
["bitfinex","ETHUSD",1763444709537,0.002,3016.7,3016.6,1.330704]
["bitfinex","ETHUSD",1763444709963,0.002,3016.7,3016.6,4.64569438]
["bitfinex","ETHUSD",1763444710161,0.002,3016.7,3016.6,5.74020726]
["bitfinex","ETHUSD",1763444710340,0.287,3016.7,3016.6,5.77335716]
["bitfinex","ETHUSD",1763444710739,0.287,3016.7,3016.6,5.74020726]
["bitfinex","ETHUSD",1763444710941,0.287,3016.7,3016.6,6.6471999]
["bitfinex","ETHUSD",1763444711137,0.287,3016.7,3016.6,9.63152958]
["bitfinex","ETHUSD",1763444711348,0.002,3016.9,3016.7,0.405504]
["bitfinex","ETHUSD",1763444711555,0.002,3016.9,3016.8,6.13883226]
["bitfinex","ETHUSD",1763444712169,0.002,3016.9,3016.8,6.59373226]
["bitfinex","ETHUSD",1763444712374,0.002,3016.9,3016.8,6.56058456]
["bitfinex","ETHUSD",1763444712575,0.002,3017.1,3016.9,2.23769664]
["bitfinex","ETHUSD",1763444712793,0.002,3018.4,3017.4,0.405504]
["bitfinex","ETHUSD",1763444712940,0.002,3018.4,3017.6,1.78279664]
["bitfinex","ETHUSD",1763444713140,0.002,3018.4,3017.9,0.875804]
["bitfinex","ETHUSD",1763444713375,0.287,3018.0,3017.9,3.24045158]
["bitfinex","ETHUSD",1763444713579,0.002,3018.4,3018.1,0.90699264]
["bitfinex","ETHUSD",1763444713788,0.002,3018.4,3018.3,1.065604]
["bitfinex","ETHUSD",1763444714383,0.002,3018.4,3018.3,1.520504]
["bitfinex","ETHUSD",1763444715190,0.287,3018.4,3018.3,1.520504]
["bitfinex","ETHUSD",1763444715356,2.683,3018.4,3018.3,1.520504]
["bitfinex","ETHUSD",1763444715557,2.683,3018.4,3018.3,5.38033123]
["bitfinex","ETHUSD",1763444715861,0.287,3018.4,3018.2,1.76871611]
["bitfinex","ETHUSD",1763444716061,0.80794454,3018.4,3018.2,1.17953577]
["bitfinex","ETHUSD",1763444716273,0.4533,3018.3,3017.7,1.36933577]
["bitfinex","ETHUSD",1763444716460,0.62513445,3018.3,3017.6,1.17953577]
["bitfinex","ETHUSD",1763444716666,0.287,3018.4,3017.7,0.43864182]
["bitfinex","ETHUSD",1763444716877,0.287,3018.4,3017.8,0.4549]
["bitfinex","ETHUSD",1763444717187,0.284,3018.3,3018.0,0.405504]
["bitfinex","ETHUSD",1763444717394,0.284,3018.3,3017.9,1.17953577]
["bitfinex","ETHUSD",1763444717588,0.284,3018.3,3017.9,1.47436096]
["bitfinex","ETHUSD",1763444717790,0.284,3018.3,3017.9,0.74972519]
["bitfinex","ETHUSD",1763444718093,0.4533,3018.0,3017.5,1.17953577]
["bitfinex","ETHUSD",1763444718268,0.7411,3018.3,3017.5,1.17953577]
["bitfinex","ETHUSD",1763444718269,0.284,3018.3,3017.6,1.63443577]
["bitfinex","ETHUSD",1763444718452,0.284,3018.3,3017.9,0.4703]
["bitfinex","ETHUSD",1763444719701,0.4915,3018.2,3017.6,1.17953577]
["bitfinex","ETHUSD",1763444720001,0.284,3018.3,3017.6,4.49341232]
["bitfinex","ETHUSD",1763444720294,0.80502004,3018.3,3018.2,0.4949]
["bitfinex","ETHUSD",1763444720505,0.80502004,3018.3,3018.2,0.9903]
["bitfinex","ETHUSD",1763444720705,0.80502004,3018.3,3018.2,1.395804]
["bitfinex","ETHUSD",1763444720905,0.80502004,3018.3,3018.2,2.6084721]
["bitfinex","ETHUSD",1763444721055,0.284,3018.3,3018.2,2.74051546]
["bitfinex","ETHUSD",1763444721686,0.284,3018.3,3018.2,6.05374851]
["bitfinex","ETHUSD",1763444722304,0.284,3018.3,3018.2,0.84322282]
["bitfinex","ETHUSD",1763444722503,0.284,3018.3,3017.9,1.17854816]
["bitfinex","ETHUSD",1763444722705,0.284,3018.3,3018.0,1.67394816]
["bitfinex","ETHUSD",1763444723197,0.284,3018.3,3017.9,1.17854816]
["bitfinex","ETHUSD",1763444723396,0.284,3018.3,3018.0,0.44921752]
["bitfinex","ETHUSD",1763444723708,0.284,3018.3,3018.2,0.900404]
["bitfinex","ETHUSD",1763444723911,0.284,3018.3,3018.0,0.44921752]
["bitfinex","ETHUSD",1763444724198,0.284,3018.3,3017.9,1.17854816]
["bitfinex","ETHUSD",1763444724699,0.284,3018.3,3017.9,4.49211029]
["bitfinex","ETHUSD",1763444724904,0.284,3018.3,3018.2,0.4949]
["bitfinex","ETHUSD",1763444725274,2.678,3018.3,3018.2,0.9903]
["bitfinex","ETHUSD",1763444725597,2.678,3018.3,3018.2,1.395804]
["bitfinex","ETHUSD",1763444725768,2.678,3018.3,3018.2,1.65655267]
["bitfinex","ETHUSD",1763444725974,2.678,3018.3,3018.2,1.16115267]
["bitfinex","ETHUSD",1763444726514,1.481,3018.3,3018.2,0.75564867]
["bitfinex","ETHUSD",1763444726712,0.284,3018.3,3018.2,4.47438572]
["bitfinex","ETHUSD",1763444726875,0.284,3018.3,3018.2,6.14833388]
["bitfinex","ETHUSD",1763444727405,0.284,3018.3,3018.2,1.84480083]
["bitfinex","ETHUSD",1763444727605,0.284,3018.3,3018.2,0.66625267]
["bitfinex","ETHUSD",1763444728473,0.284,3018.3,3018.2,0.26074867]
["bitfinex","ETHUSD",1763444728675,0.284,3018.3,3018.1,1.17854816]
["bitfinex","ETHUSD",1763444728873,0.9531,3018.2,3018.0,1.17854816]
["bitfinex","ETHUSD",1763444729097,0.284,3018.3,3017.8,5.07854816]
["bitfinex","ETHUSD",1763444729307,0.284,3018.3,3017.9,2.06271331]
["bitfinex","ETHUSD",1763444729489,0.7755,3018.3,3017.9,0.88416515]
["bitfinex","ETHUSD",1763444730177,0.284,3018.3,3017.9,0.88416515]
["bitfinex","ETHUSD",1763444730378,0.284,3018.3,3018.0,1.21168268]
["bitfinex","ETHUSD",1763444730577,0.284,3018.3,3018.2,2.07895216]
["bitfinex","ETHUSD",1763444730807,0.284,3018.3,3018.2,1.61270634]
["bitfinex","ETHUSD",1763444731011,0.284,3018.3,3018.2,1.17854816]
["bitfinex","ETHUSD",1763444732416,0.284,3018.3,3018.1,1.76722968]
["bitfinex","ETHUSD",1763444732895,0.284,3018.3,3018.1,5.08054829]
["bitfinex","ETHUSD",1763444733097,0.284,3018.3,3018.1,1.76722968]
["bitfinex","ETHUSD",1763444734311,0.284,3018.3,3018.2,1.76722968]
["bitfinex","ETHUSD",1763444734721,0.284,3018.3,3018.2,1.9038715]
["bitfinex","ETHUSD",1763444735077,0.14290006,3018.9,3018.2,1.9038715]
["bitfinex","ETHUSD",1763444735279,0.4935,3019.1,3018.2,1.9038715]
["bitfinex","ETHUSD",1763444735280,2.394,3018.8,3018.6,1.18478547]
["bitfinex","ETHUSD",1763444735511,2.394,3018.8,3018.6,1.7771782]
["bitfinex","ETHUSD",1763444735688,0.1828,3018.9,3018.7,1.7771782]
["bitfinex","ETHUSD",1763444735896,0.002,3019.1,3018.7,1.7771782]
["bitfinex","ETHUSD",1763444736090,0.002,3019.1,3019.0,1.6430916]
["bitfinex","ETHUSD",1763444736303,0.286,3019.1,3019.0,0.4577]
["bitfinex","ETHUSD",1763444736486,0.286,3019.1,3019.0,0.72708782]
["bitfinex","ETHUSD",1763444736685,0.286,3019.1,3019.0,1.18608782]
["bitfinex","ETHUSD",1763444736885,0.286,3019.1,3019.0,3.95196932]
["bitfinex","ETHUSD",1763444737222,0.002,3019.8,3019.1,4.81649664]
["bitfinex","ETHUSD",1763444737432,0.002,3019.8,3019.7,1.043704]
["bitfinex","ETHUSD",1763444737642,0.252,3019.8,3019.7,3.75375303]
["bitfinex","ETHUSD",1763444737929,0.252,3019.8,3019.7,4.21275303]
["bitfinex","ETHUSD",1763444738124,0.252,3019.8,3019.7,7.52434027]
["bitfinex","ETHUSD",1763444738633,0.252,3019.8,3019.7,5.15554152]
["bitfinex","ETHUSD",1763444739392,0.252,3019.8,3019.7,1.84395428]
["bitfinex","ETHUSD",1763444739724,0.252,3019.8,3019.7,4.69654152]
["bitfinex","ETHUSD",1763444740029,0.252,3019.8,3019.7,5.15554152]
["bitfinex","ETHUSD",1763444740445,0.252,3019.8,3019.7,7.5214905]
["bitfinex","ETHUSD",1763444740607,0.252,3019.8,3019.7,5.15554152]
["bitfinex","ETHUSD",1763444741817,0.252,3019.8,3019.7,5.18865739]
["bitfinex","ETHUSD",1763444742017,0.252,3019.8,3019.7,6.06253416]
["bitfinex","ETHUSD",1763444743199,0.252,3019.8,3019.7,5.60353416]
["bitfinex","ETHUSD",1763444743401,0.252,3019.8,3019.7,8.42231021]
["bitfinex","ETHUSD",1763444744912,0.002,3020.2,3019.8,1.31249664]
["bitfinex","ETHUSD",1763444745114,0.002,3020.2,3020.1,0.863204]
["bitfinex","ETHUSD",1763444745311,0.002,3020.9,3020.5,0.405504]
["bitfinex","ETHUSD",1763444745515,0.002,3020.9,3020.8,1.7667173]
["bitfinex","ETHUSD",1763444745714,0.002,3020.9,3020.8,2.6299213]
["bitfinex","ETHUSD",1763444746036,0.002,3020.9,3020.8,3.0889213]
["bitfinex","ETHUSD",1763444746345,0.286,3020.9,3020.8,1.72179539]
["bitfinex","ETHUSD",1763444746641,0.286,3020.9,3020.8,6.39836837]
["bitfinex","ETHUSD",1763444747135,0.286,3020.9,3020.8,6.39843957]
["bitfinex","ETHUSD",1763444747344,0.286,3020.9,3020.8,4.17358535]
["bitfinex","ETHUSD",1763444747514,0.7412,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763444748332,0.7412,3020.9,3020.8,1.58206389]
["bitfinex","ETHUSD",1763444748531,0.7412,3020.9,3020.8,2.31483184]
["bitfinex","ETHUSD",1763444749033,0.286,3020.9,3020.8,2.31483184]
["bitfinex","ETHUSD",1763444749734,1.4331,3020.9,3020.5,1.17655989]
["bitfinex","ETHUSD",1763444750032,0.0164,3020.7,3020.5,1.17655989]
["bitfinex","ETHUSD",1763444750934,0.9779,3020.9,3020.5,1.17655989]
["bitfinex","ETHUSD",1763444751230,0.286,3020.9,3020.6,0.492106]
["bitfinex","ETHUSD",1763444751405,0.286,3020.9,3020.7,0.49793537]
["bitfinex","ETHUSD",1763444751605,0.286,3020.9,3020.7,1.67449526]
["bitfinex","ETHUSD",1763444751838,0.286,3020.9,3020.8,0.863204]
["bitfinex","ETHUSD",1763444752010,0.286,3020.9,3020.8,1.322204]
["bitfinex","ETHUSD",1763444752346,0.286,3020.9,3020.8,2.49741948]
["bitfinex","ETHUSD",1763444752549,0.286,3020.9,3020.8,3.06423965]
["bitfinex","ETHUSD",1763444752751,0.286,3020.9,3020.8,6.374621]
["bitfinex","ETHUSD",1763444753224,0.286,3020.9,3020.8,5.915621]
["bitfinex","ETHUSD",1763444753425,0.286,3020.9,3020.8,2.60523965]
["bitfinex","ETHUSD",1763444753620,1.4331,3020.9,3020.8,1.17521548]
["bitfinex","ETHUSD",1763444753929,1.4331,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1763444753930,0.7412,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1763444754139,0.7412,3020.9,3020.3,1.76585422]
["bitfinex","ETHUSD",1763444754140,1.4331,3020.9,3020.4,1.17521548]
["bitfinex","ETHUSD",1763444754437,0.002,3020.9,3020.8,1.17521548]
["bitfinex","ETHUSD",1763444754637,0.7835,3020.8,3020.5,1.62382286]
["bitfinex","ETHUSD",1763444754849,0.284,3020.8,3020.5,1.17521548]
["bitfinex","ETHUSD",1763444755037,0.284,3020.8,3020.5,4.48691903]
["bitfinex","ETHUSD",1763444755370,1.6955,3020.7,3020.6,0.4486919]
["bitfinex","ETHUSD",1763444755522,0.4552,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444756159,0.9547,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444757555,1.2387,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444758822,0.4552,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444759155,0.7392,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444759360,1.2387,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444761230,0.4995,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763444761431,0.7392,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444761830,1.2387,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444762026,0.7392,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444762226,0.7392,3020.6,3020.5,1.17621548]
["bitfinex","ETHUSD",1763444762458,0.7392,3020.6,3020.5,1.47042245]
["bitfinex","ETHUSD",1763444762664,1.2387,3020.6,3020.5,0.29520697]
["bitfinex","ETHUSD",1763444762988,0.284,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444763262,0.284,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1763444763477,0.284,3020.6,3020.5,5.07756436]
["bitfinex","ETHUSD",1763444763635,0.284,3020.6,3020.5,4.66702124]
["bitfinex","ETHUSD",1763444763830,0.284,3020.6,3020.5,3.71721414]
["bitfinex","ETHUSD",1763444764031,0.284,3020.6,3020.5,4.42002037]
["bitfinex","ETHUSD",1763444764227,0.284,3020.6,3020.5,4.93121637]
["bitfinex","ETHUSD",1763444764460,0.284,3020.6,3020.5,4.47221637]
["bitfinex","ETHUSD",1763444764933,0.284,3020.6,3020.5,0.70380623]
["bitfinex","ETHUSD",1763444765261,2.676,3020.6,3020.5,5.16850988]
["bitfinex","ETHUSD",1763444765558,1.48,3020.6,3020.5,5.54090678]
["bitfinex","ETHUSD",1763444765745,0.284,3020.6,3020.5,5.13540278]
["bitfinex","ETHUSD",1763444765946,0.284,3020.6,3020.5,0.90799264]
["bitfinex","ETHUSD",1763444766153,0.284,3020.6,3020.5,1.62590458]
["bitfinex","ETHUSD",1763444766761,0.002,3020.9,3020.6,0.90699264]
["bitfinex","ETHUSD",1763444766932,0.002,3020.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1763444767129,0.1938,3020.9,3020.6,4.21755721]
["bitfinex","ETHUSD",1763444767379,0.1938,3020.9,3020.6,0.90699264]
["bitfinex","ETHUSD",1763444767678,0.6588,3020.9,3020.7,0.78969835]
["bitfinex","ETHUSD",1763444768055,0.7695,3020.8,3020.7,0.78969835]
["bitfinex","ETHUSD",1763444768253,0.7695,3020.8,3020.5,2.96138077]
["bitfinex","ETHUSD",1763444768448,0.4808,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444769679,0.9458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444770059,0.4808,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444770263,0.9458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763444771097,0.284,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763444771292,0.284,3020.8,3020.7,2.37322069]
["bitfinex","ETHUSD",1763444771774,0.284,3020.8,3020.7,0.4629]
["bitfinex","ETHUSD",1763444772154,0.284,3020.8,3020.7,1.354304]
["bitfinex","ETHUSD",1763444772352,0.284,3020.8,3020.7,4.31468477]
["bitfinex","ETHUSD",1763444772581,0.284,3020.8,3020.7,1.354304]
["bitfinex","ETHUSD",1763444773077,0.284,3020.8,3020.7,4.89682502]
["bitfinex","ETHUSD",1763444773746,0.002,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1763444773949,0.002,3020.9,3020.8,4.32108439]
["bitfinex","ETHUSD",1763444774159,0.002,3020.9,3020.8,5.26118084]
["bitfinex","ETHUSD",1763444774389,0.002,3021.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763444774681,0.002,3021.3,3021.2,3.93263815]
["bitfinex","ETHUSD",1763444774901,0.002,3021.3,3021.2,7.63584502]
["bitfinex","ETHUSD",1763444774902,0.286,3021.3,3021.2,7.63584502]
["bitfinex","ETHUSD",1763444775109,0.002,3021.6,3021.2,16.71249311]
["bitfinex","ETHUSD",1763444775266,0.002,3021.6,3021.5,0.868404]
["bitfinex","ETHUSD",1763444775464,2.394,3021.6,3021.5,0.90150014]
["bitfinex","ETHUSD",1763444775680,2.394,3021.6,3021.5,1.09784328]
["bitfinex","ETHUSD",1763444775881,3.3445,3021.6,3021.5,0.63494328]
["bitfinex","ETHUSD",1763444776204,0.9525,3021.6,3021.5,4.09778919]
["bitfinex","ETHUSD",1763444776404,0.9525,3021.6,3021.5,4.09604937]
["bitfinex","ETHUSD",1763444776609,0.7715,3021.6,3021.5,3.18905673]
["bitfinex","ETHUSD",1763444776810,1.2365,3021.6,3021.5,0.22943928]
["bitfinex","ETHUSD",1763444777796,0.286,3021.6,3021.5,3.5390537]
["bitfinex","ETHUSD",1763444779483,0.286,3021.6,3021.5,0.22943928]
["bitfinex","ETHUSD",1763444779691,1.2395,3021.6,3021.5,0.22943928]
["bitfinex","ETHUSD",1763444781394,0.286,3021.6,3021.5,5.31105034]
["bitfinex","ETHUSD",1763444781713,0.4924,3022.7,3021.7,0.405504]
["bitfinex","ETHUSD",1763444781884,0.4924,3022.7,3022.6,1.18206462]
["bitfinex","ETHUSD",1763444782081,0.9535,3022.7,3022.5,1.77309694]
["bitfinex","ETHUSD",1763444782293,0.4924,3022.7,3022.5,1.77309694]
["bitfinex","ETHUSD",1763444782513,0.1924,3023.0,3022.6,1.18150537]
["bitfinex","ETHUSD",1763444782728,0.1924,3023.0,3022.7,1.18150537]
["bitfinex","ETHUSD",1763444782926,0.4611,3022.7,3022.6,1.18150537]
["bitfinex","ETHUSD",1763444783129,0.0142,3022.5,3022.2,1.77248784]
["bitfinex","ETHUSD",1763444783300,0.4611,3022.3,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444783504,0.4611,3022.3,3021.7,0.25935685]
["bitfinex","ETHUSD",1763444783715,0.4924,3022.2,3021.9,2.36412925]
["bitfinex","ETHUSD",1763444784218,0.4611,3022.0,3021.9,2.36412925]
["bitfinex","ETHUSD",1763444784421,0.7451,3022.0,3021.8,2.36412925]
["bitfinex","ETHUSD",1763444784615,0.2105,3021.9,3021.6,5.6736237]
["bitfinex","ETHUSD",1763444784941,0.4611,3021.7,3021.6,4.28308664]
["bitfinex","ETHUSD",1763444785155,0.4611,3021.7,3021.6,3.27112189]
["bitfinex","ETHUSD",1763444785303,2.392,3021.7,3021.6,6.58062678]
["bitfinex","ETHUSD",1763444785498,2.392,3021.7,3021.6,3.27112189]
["bitfinex","ETHUSD",1763444785499,2.8531,3021.7,3021.6,3.27112189]
["bitfinex","ETHUSD",1763444785730,3.3455,3021.7,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444785931,3.3455,3021.7,3021.4,5.67378216]
["bitfinex","ETHUSD",1763444786358,2.392,3021.7,3021.4,6.65202781]
["bitfinex","ETHUSD",1763444786644,0.1963,3021.9,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444786848,0.9535,3021.7,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444787419,0.1963,3021.9,3021.6,5.67363414]
["bitfinex","ETHUSD",1763444787615,0.4611,3021.7,3021.6,5.67363414]
["bitfinex","ETHUSD",1763444787841,0.4611,3021.7,3021.6,6.42952138]
["bitfinex","ETHUSD",1763444788052,0.9535,3021.7,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444788224,0.4611,3021.7,3021.6,2.36412925]
["bitfinex","ETHUSD",1763444788948,0.9535,3021.7,3021.3,2.36412925]
["bitfinex","ETHUSD",1763444789155,0.4566,3021.4,3021.1,2.36412925]
["bitfinex","ETHUSD",1763444789361,0.1963,3021.9,3021.2,2.36412925]
["bitfinex","ETHUSD",1763444789362,0.284,3021.3,3021.2,2.36412925]
["bitfinex","ETHUSD",1763444789512,0.7451,3021.3,3021.2,2.36412925]
["bitfinex","ETHUSD",1763444789812,0.7451,3021.3,3020.6,2.36412925]
["bitfinex","ETHUSD",1763444790009,0.4611,3020.9,3020.6,2.60395299]
["bitfinex","ETHUSD",1763444790416,0.284,3021.3,3020.8,2.82362925]
["bitfinex","ETHUSD",1763444790611,0.7764,3021.3,3020.9,2.36412925]
["bitfinex","ETHUSD",1763444791545,0.4924,3021.8,3021.0,5.70739306]
["bitfinex","ETHUSD",1763444791715,0.284,3021.7,3021.3,2.36198357]
["bitfinex","ETHUSD",1763444791916,0.284,3021.7,3021.2,2.36198357]
["bitfinex","ETHUSD",1763444792227,0.4924,3021.6,3021.3,2.36198357]
["bitfinex","ETHUSD",1763444792933,0.4611,3021.4,3021.3,2.36198357]
["bitfinex","ETHUSD",1763444793446,0.9535,3021.4,3021.3,2.36198357]
["bitfinex","ETHUSD",1763444793823,0.4611,3021.4,3021.0,2.39508519]
["bitfinex","ETHUSD",1763444794030,0.4611,3021.4,3021.1,2.36198357]
["bitfinex","ETHUSD",1763444794348,0.4611,3021.4,3021.1,2.6014922]
["bitfinex","ETHUSD",1763444794645,0.4611,3021.4,3021.2,2.36198357]
["bitfinex","ETHUSD",1763444795151,0.4611,3021.4,3021.1,2.6014922]
["bitfinex","ETHUSD",1763444795152,0.4611,3021.3,3021.1,2.6014922]
["bitfinex","ETHUSD",1763444795327,0.4611,3021.3,3021.2,2.36198357]
["bitfinex","ETHUSD",1763444795524,3.1371,3021.3,3021.1,2.6014922]
["bitfinex","ETHUSD",1763444795726,0.4569,3021.2,3021.1,2.6014922]
["bitfinex","ETHUSD",1763444796346,0.4569,3021.2,3021.1,2.36198357]
["bitfinex","ETHUSD",1763444796546,0.9451,3021.2,3021.1,2.36198357]
["bitfinex","ETHUSD",1763444796752,0.9451,3021.2,3020.9,3.31026422]
["bitfinex","ETHUSD",1763444796753,0.9451,3021.2,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444796919,0.284,3021.3,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444797321,0.4749,3021.1,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444798527,0.99541516,3021.1,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444799547,1.48341516,3021.1,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444799755,1.48341516,3021.1,3020.8,2.36198357]
["bitfinex","ETHUSD",1763444800130,1.48341516,3021.1,3020.8,5.67235723]
["bitfinex","ETHUSD",1763444800331,0.99541516,3021.1,3020.9,2.92931929]
["bitfinex","ETHUSD",1763444800935,0.99541516,3021.1,3020.9,2.36198357]
["bitfinex","ETHUSD",1763444801134,0.99541516,3021.1,3021.0,2.36198357]
["bitfinex","ETHUSD",1763444801457,0.52051516,3021.1,3021.0,0.883404]
["bitfinex","ETHUSD",1763444801660,1.27941516,3021.1,3020.9,3.8621542]
["bitfinex","ETHUSD",1763444801858,0.0049,3021.0,3020.9,3.8621542]
["bitfinex","ETHUSD",1763444802027,0.0049,3021.0,3020.7,2.95616156]
["bitfinex","ETHUSD",1763444802234,0.0049,3021.0,3020.7,3.74517627]
["bitfinex","ETHUSD",1763444802431,0.284,3021.1,3020.7,3.74517627]
["bitfinex","ETHUSD",1763444802661,0.284,3021.1,3020.7,7.05566458]
["bitfinex","ETHUSD",1763444802861,0.284,3021.1,3020.7,3.74517627]
["bitfinex","ETHUSD",1763444802862,0.7722,3021.1,3020.7,3.74517627]
["bitfinex","ETHUSD",1763444803152,0.7722,3021.1,3020.7,7.05565763]
["bitfinex","ETHUSD",1763444803528,0.7722,3021.1,3020.8,0.79586397]
["bitfinex","ETHUSD",1763444804330,0.7722,3021.1,3021.0,2.36210094]
["bitfinex","ETHUSD",1763444804750,1.2471,3021.1,3021.0,2.36210094]
["bitfinex","ETHUSD",1763444804956,1.2471,3021.1,3020.8,2.36210094]
["bitfinex","ETHUSD",1763444805166,0.4882,3021.0,3020.8,2.36210094]
["bitfinex","ETHUSD",1763444805349,1.8658,3020.9,3020.8,2.36210094]
["bitfinex","ETHUSD",1763444805547,1.8658,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1763444805748,0.494,3020.8,3020.7,1.77340437]
["bitfinex","ETHUSD",1763444805978,0.494,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763444806359,0.9791,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763444806873,0.9791,3020.8,3020.7,1.77340437]
["bitfinex","ETHUSD",1763444807456,0.9791,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763444807970,0.284,3021.1,3020.7,1.76894278]
["bitfinex","ETHUSD",1763444808178,0.2933,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763444808698,0.82287976,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763444809041,0.82287976,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763444809278,0.2923,3020.5,3020.0,1.76791695]
["bitfinex","ETHUSD",1763444809475,0.2912,3020.2,3019.8,1.76891695]
["bitfinex","ETHUSD",1763444809641,0.7794,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763444809977,0.97643926,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763444810472,0.7794,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763444810673,0.2912,3020.2,3019.8,1.80203172]
["bitfinex","ETHUSD",1763444810858,0.9646,3020.2,3020.0,1.76791695]
["bitfinex","ETHUSD",1763444811464,0.9646,3020.2,3019.9,1.76791695]
["bitfinex","ETHUSD",1763444812545,0.9646,3020.2,3019.8,1.76891695]
["bitfinex","ETHUSD",1763444812744,0.9646,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763444813158,0.9646,3020.2,3019.8,1.76891695]
["bitfinex","ETHUSD",1763444815258,3.3566,3020.2,3019.8,1.76891695]
["bitfinex","ETHUSD",1763444815856,2.1606,3020.2,3019.8,1.76891695]
["bitfinex","ETHUSD",1763444816473,0.284,3020.4,3019.8,5.08038051]
["bitfinex","ETHUSD",1763444816977,0.284,3020.4,3020.1,0.1852]
["bitfinex","ETHUSD",1763444817149,0.284,3020.4,3020.2,0.1953117]
["bitfinex","ETHUSD",1763444817351,0.4765,3020.2,3020.1,1.76891695]
["bitfinex","ETHUSD",1763444817547,0.7722,3020.4,3020.1,1.76891695]
["bitfinex","ETHUSD",1763444817750,0.284,3020.4,3020.1,1.76891695]
["bitfinex","ETHUSD",1763444818247,0.4765,3020.2,3020.1,1.76891695]
["bitfinex","ETHUSD",1763444818574,0.4765,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444818771,0.9646,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444819955,0.4765,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444820154,0.284,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763444820155,0.284,3020.4,3020.1,1.94555818]
["bitfinex","ETHUSD",1763444820370,0.284,3020.4,3020.2,1.76768925]
["bitfinex","ETHUSD",1763444820867,0.284,3020.4,3020.3,1.76768925]
["bitfinex","ETHUSD",1763444821077,0.80461046,3020.4,3020.3,1.76768925]
["bitfinex","ETHUSD",1763444821258,0.80461046,3020.4,3020.3,1.50228577]
["bitfinex","ETHUSD",1763444822580,0.80461046,3020.4,3020.3,4.81321514]
["bitfinex","ETHUSD",1763444822981,0.80461046,3020.4,3020.3,7.17531608]
["bitfinex","ETHUSD",1763444823150,0.80461046,3020.4,3020.3,4.81321514]
["bitfinex","ETHUSD",1763444823804,0.80461046,3020.4,3020.3,4.33291514]
["bitfinex","ETHUSD",1763444823972,0.80461046,3020.4,3020.3,6.69003406]
["bitfinex","ETHUSD",1763444824174,1.76941046,3020.4,3020.1,2.53498785]
["bitfinex","ETHUSD",1763444824384,1.76941046,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763444824597,0.80461046,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763444824776,0.4765,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444825387,2.8685,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444825691,2.83332194,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444826164,3.35395776,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444826499,0.91412194,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444829218,0.95550992,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444829367,1.43484772,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444830420,0.96204772,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444830568,0.80472578,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444830768,0.80472578,3020.2,3020.1,0.17816302]
["bitfinex","ETHUSD",1763444830962,1.26162578,3020.2,3020.1,0.17816302]
["bitfinex","ETHUSD",1763444831168,1.26162578,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763444831687,0.80472578,3020.2,3020.1,3.31214863]
["bitfinex","ETHUSD",1763444831889,0.002,3020.4,3020.1,4.44724863]
["bitfinex","ETHUSD",1763444832086,0.002,3020.4,3020.3,1.76923938]
["bitfinex","ETHUSD",1763444832299,0.002,3020.4,3020.3,0.4537]
["bitfinex","ETHUSD",1763444832616,0.002,3020.4,3020.3,1.72205077]
["bitfinex","ETHUSD",1763444832814,0.002,3020.4,3020.3,5.03298014]
["bitfinex","ETHUSD",1763444833170,0.286,3020.4,3020.3,5.03298014]
["bitfinex","ETHUSD",1763444833571,0.286,3020.4,3020.3,5.06608943]
["bitfinex","ETHUSD",1763444833816,0.002,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763444833963,0.002,3020.8,3020.7,2.81129335]
["bitfinex","ETHUSD",1763444834166,0.286,3020.8,3020.7,3.30003728]
["bitfinex","ETHUSD",1763444834389,0.286,3020.8,3020.7,1.84989264]
["bitfinex","ETHUSD",1763444834576,0.286,3020.8,3020.7,2.28850154]
["bitfinex","ETHUSD",1763444836041,0.002,3022.4,3021.1,0.405504]
["bitfinex","ETHUSD",1763444836193,0.284,3022.3,3022.1,1.7640051]
["bitfinex","ETHUSD",1763444837234,0.284,3022.3,3022.0,5.07306335]
["bitfinex","ETHUSD",1763444837437,0.284,3022.3,3022.1,1.7640051]
["bitfinex","ETHUSD",1763444837588,0.284,3022.3,3022.1,2.2713198]
["bitfinex","ETHUSD",1763444837792,0.284,3022.3,3022.0,1.7640051]
["bitfinex","ETHUSD",1763444838234,0.284,3022.3,3022.0,5.56219972]
["bitfinex","ETHUSD",1763444838446,0.284,3022.3,3022.0,1.7640051]
["bitfinex","ETHUSD",1763444838623,0.284,3022.3,3021.9,1.7640051]
["bitfinex","ETHUSD",1763444838792,1.2772006,3022.3,3021.9,1.7640051]
["bitfinex","ETHUSD",1763444839091,0.8044006,3022.3,3021.9,1.7640051]
["bitfinex","ETHUSD",1763444839292,0.8044006,3022.3,3021.8,1.7640051]
["bitfinex","ETHUSD",1763444839604,0.8044006,3022.3,3021.9,0.50733607]
["bitfinex","ETHUSD",1763444839812,0.5204006,3022.3,3022.2,0.4682]
["bitfinex","ETHUSD",1763444840144,0.002,3022.4,3022.3,0.405504]
["bitfinex","ETHUSD",1763444840351,0.286,3022.4,3022.3,4.60519899]
["bitfinex","ETHUSD",1763444840807,0.002,3022.8,3022.3,8.47701962]
["bitfinex","ETHUSD",1763444841015,0.494,3025.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1763444841211,0.1819,3025.1,3023.0,1.34557636]
["bitfinex","ETHUSD",1763444841404,0.494,3025.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763444841604,0.494,3025.0,3024.1,0.21555148]
["bitfinex","ETHUSD",1763444841804,0.48817485,3025.0,3024.1,0.21555148]
["bitfinex","ETHUSD",1763444842012,0.48817485,3025.0,3024.1,0.1803]
["bitfinex","ETHUSD",1763444842013,0.284,3024.9,3024.1,0.1803]
["bitfinex","ETHUSD",1763444842216,0.284,3024.9,3024.2,0.405504]
["bitfinex","ETHUSD",1763444842641,0.284,3024.9,3024.8,0.4682]
["bitfinex","ETHUSD",1763444842820,0.284,3024.9,3024.4,0.405504]
["bitfinex","ETHUSD",1763444842993,0.284,3024.9,3024.6,0.90699264]
["bitfinex","ETHUSD",1763444843343,0.284,3024.9,3024.7,0.42133243]
["bitfinex","ETHUSD",1763444843510,0.284,3024.9,3024.8,0.4682]
["bitfinex","ETHUSD",1763444843836,0.286,3024.9,3024.6,0.80851416]
["bitfinex","ETHUSD",1763444844142,0.286,3024.9,3024.8,0.4682]
["bitfinex","ETHUSD",1763444844320,0.002,3025.3,3024.9,0.405504]
["bitfinex","ETHUSD",1763444844498,0.002,3025.3,3025.2,0.975704]
["bitfinex","ETHUSD",1763444845042,0.002,3025.3,3025.2,4.76447057]
["bitfinex","ETHUSD",1763444845221,0.002,3025.6,3025.3,0.405504]
["bitfinex","ETHUSD",1763444845411,0.002,3025.6,3025.5,0.873704]
["bitfinex","ETHUSD",1763444845607,2.392,3025.6,3025.5,1.10339901]
["bitfinex","ETHUSD",1763444845821,2.676,3025.6,3025.5,1.10339901]
["bitfinex","ETHUSD",1763444846045,0.286,3025.6,3025.2,0.102]
["bitfinex","ETHUSD",1763444846348,0.286,3025.6,3025.5,0.4682]
["bitfinex","ETHUSD",1763444846513,0.286,3025.6,3025.2,0.102]
["bitfinex","ETHUSD",1763444846831,0.286,3025.6,3025.1,1.08729264]
["bitfinex","ETHUSD",1763444847140,0.286,3025.6,3025.1,4.39293929]
["bitfinex","ETHUSD",1763444847299,0.286,3025.6,3025.2,0.43929393]
["bitfinex","ETHUSD",1763444847501,0.286,3025.6,3025.2,1.34628657]
["bitfinex","ETHUSD",1763444847740,0.286,3025.6,3025.5,0.4682]
["bitfinex","ETHUSD",1763444848055,0.47947654,3026.6,3025.5,0.4682]
["bitfinex","ETHUSD",1763444848204,0.1819,3027.0,3025.6,0.888704]
["bitfinex","ETHUSD",1763444849128,0.1819,3027.0,3025.6,1.31249664]
["bitfinex","ETHUSD",1763444849446,0.32529637,3026.9,3025.6,1.3687583]
["bitfinex","ETHUSD",1763444849650,0.32529637,3026.9,3025.6,0.46176566]
["bitfinex","ETHUSD",1763444849845,0.32529637,3026.9,3025.6,1.3687583]
["bitfinex","ETHUSD",1763444850057,0.494,3026.8,3025.6,1.3687583]
["bitfinex","ETHUSD",1763444850649,0.494,3026.8,3025.6,3.76688468]
["bitfinex","ETHUSD",1763444850830,0.494,3026.8,3025.2,0.888704]
["bitfinex","ETHUSD",1763444850831,0.0412991,3026.7,3025.3,0.90699264]
["bitfinex","ETHUSD",1763444851033,0.494,3026.8,3025.3,0.90699264]
["bitfinex","ETHUSD",1763444851034,0.04130046,3026.6,3025.3,0.90699264]
["bitfinex","ETHUSD",1763444851245,0.04130046,3026.6,3025.3,4.21235014]
["bitfinex","ETHUSD",1763444851445,0.494,3026.5,3025.3,0.90699264]
["bitfinex","ETHUSD",1763444851668,0.494,3026.5,3025.3,1.34627493]
["bitfinex","ETHUSD",1763444853248,0.494,3026.5,3025.3,3.74466629]
["bitfinex","ETHUSD",1763444853448,0.494,3026.5,3025.4,0.4832]
["bitfinex","ETHUSD",1763444854056,0.494,3026.7,3025.4,0.4832]
["bitfinex","ETHUSD",1763444854262,0.494,3026.7,3025.5,0.75333236]
["bitfinex","ETHUSD",1763444854558,0.494,3026.7,3025.6,0.888704]
["bitfinex","ETHUSD",1763444854745,0.284,3026.9,3025.7,0.5162502]
["bitfinex","ETHUSD",1763444854945,0.17696553,3027.0,3025.7,0.5162502]
["bitfinex","ETHUSD",1763444855153,0.17696553,3027.0,3025.7,0.4832]
["bitfinex","ETHUSD",1763444855364,0.17696553,3027.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763444855365,2.388,3026.9,3026.0,0.405504]
["bitfinex","ETHUSD",1763444855587,2.388,3026.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763444855740,1.194,3026.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763444856247,0.494,3027.4,3026.2,0.868504]
["bitfinex","ETHUSD",1763444856445,0.1819,3027.5,3026.2,0.868504]
["bitfinex","ETHUSD",1763444856446,0.283,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1763444856630,0.283,3026.8,3026.1,0.6433]
["bitfinex","ETHUSD",1763444856839,0.7609,3026.8,3025.7,0.1869]
["bitfinex","ETHUSD",1763444857144,0.4779,3026.7,3025.7,3.49191004]
["bitfinex","ETHUSD",1763444857351,0.94828219,3027.4,3025.7,3.49189084]
["bitfinex","ETHUSD",1763444857551,0.1843,3026.9,3025.8,0.34918908]
["bitfinex","ETHUSD",1763444857777,0.4779,3026.8,3025.8,0.34918908]
["bitfinex","ETHUSD",1763444858340,0.1843,3026.9,3025.9,0.868504]
["bitfinex","ETHUSD",1763444858567,0.6622,3026.9,3025.9,1.04511206]
["bitfinex","ETHUSD",1763444858958,0.4779,3026.8,3025.9,1.04511206]
["bitfinex","ETHUSD",1763444859482,0.4779,3026.8,3025.9,4.34989338]
["bitfinex","ETHUSD",1763444859691,0.4779,3026.8,3025.8,0.29260255]
["bitfinex","ETHUSD",1763444859839,0.4779,3026.8,3025.7,4.3988877]
["bitfinex","ETHUSD",1763444860183,0.4779,3026.8,3023.7,5.64044718]
["bitfinex","ETHUSD",1763444860184,0.4779,3026.8,3025.4,0.90699264]
["bitfinex","ETHUSD",1763444860538,0.0412991,3026.7,3025.4,0.90699264]
["bitfinex","ETHUSD",1763444860759,0.4779,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763444860971,0.4779,3026.7,3025.5,1.23841513]
["bitfinex","ETHUSD",1763444861282,0.4779,3026.7,3025.5,0.86596351]
["bitfinex","ETHUSD",1763444861460,0.4779,3026.7,3025.6,6.61025912]
["bitfinex","ETHUSD",1763444861648,0.1843,3026.9,3025.7,0.0330502]
["bitfinex","ETHUSD",1763444861847,0.002,3027.0,3025.8,0.405504]
["bitfinex","ETHUSD",1763444862050,0.002,3027.0,3025.7,1.31269264]
["bitfinex","ETHUSD",1763444862051,0.002,3027.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763444862252,0.002,3027.0,3026.2,0.405504]
["bitfinex","ETHUSD",1763444862463,0.002,3027.0,3026.4,0.405504]
["bitfinex","ETHUSD",1763444862670,0.002,3027.0,3026.9,0.4057]
["bitfinex","ETHUSD",1763444863489,0.002,3027.0,3026.9,3.70941006]
["bitfinex","ETHUSD",1763444863693,0.002,3027.0,3026.9,4.81623739]
["bitfinex","ETHUSD",1763444863858,0.002,3027.0,3026.9,4.41073339]
["bitfinex","ETHUSD",1763444864258,0.002,3027.0,3026.9,0.4057]
["bitfinex","ETHUSD",1763444864445,0.4798,3027.0,3026.4,0.90699264]
["bitfinex","ETHUSD",1763444864653,0.002,3027.0,3026.9,0.4057]
["bitfinex","ETHUSD",1763444865359,2.39,3027.0,3026.9,0.4057]
["bitfinex","ETHUSD",1763444865555,2.39,3027.0,3026.9,3.70941006]
["bitfinex","ETHUSD",1763444866183,0.283,3027.3,3026.9,3.70941006]
["bitfinex","ETHUSD",1763444866184,0.283,3027.3,3027.0,0.405504]
["bitfinex","ETHUSD",1763444866477,0.283,3027.3,3027.2,0.856204]
["bitfinex","ETHUSD",1763444866678,0.002,3027.7,3027.4,0.405504]
["bitfinex","ETHUSD",1763444866842,0.002,3027.7,3027.6,0.811204]
["bitfinex","ETHUSD",1763444867542,0.002,3027.7,3027.6,5.02114286]
["bitfinex","ETHUSD",1763444867747,0.285,3027.7,3027.6,1.31269264]
["bitfinex","ETHUSD",1763444867942,0.285,3027.7,3027.6,4.61563886]
["bitfinex","ETHUSD",1763444868148,0.285,3027.7,3027.6,5.40750927]
["bitfinex","ETHUSD",1763444868377,0.285,3027.7,3027.6,0.90699264]
["bitfinex","ETHUSD",1763444868744,0.285,3027.7,3027.2,0.045]
["bitfinex","ETHUSD",1763444868947,0.285,3027.7,3027.2,3.34836483]
["bitfinex","ETHUSD",1763444869179,0.285,3027.7,3027.3,0.90699264]
["bitfinex","ETHUSD",1763444869667,0.4779,3027.6,3026.8,1.75001081]
["bitfinex","ETHUSD",1763444869979,0.4779,3027.6,3026.8,6.8277095]
["bitfinex","ETHUSD",1763444870185,0.6621,3026.9,3026.7,1.75001081]
["bitfinex","ETHUSD",1763444870353,0.4779,3027.6,3026.5,6.60827459]
["bitfinex","ETHUSD",1763444870354,0.283,3026.8,3026.5,6.60827459]
["bitfinex","ETHUSD",1763444870545,0.002,3027.7,3026.3,2.8623107]
["bitfinex","ETHUSD",1763444870546,0.283,3026.7,3026.4,3.30423077]
["bitfinex","ETHUSD",1763444870751,0.283,3026.7,3026.4,0.90699264]
["bitfinex","ETHUSD",1763444870946,0.283,3026.7,3026.6,0.4057]
["bitfinex","ETHUSD",1763444871187,0.283,3026.7,3026.4,1.75001081]
["bitfinex","ETHUSD",1763444871383,0.283,3026.7,3026.5,0.03304146]
["bitfinex","ETHUSD",1763444871678,0.283,3026.7,3026.2,3.30446913]
["bitfinex","ETHUSD",1763444872054,0.283,3026.7,3026.1,3.3495706]
["bitfinex","ETHUSD",1763444872256,0.283,3026.7,3026.1,7.31533447]
["bitfinex","ETHUSD",1763444872466,0.283,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1763444872875,0.283,3026.7,3026.2,0.811204]
["bitfinex","ETHUSD",1763444873088,0.4779,3026.6,3026.1,4.01076045]
["bitfinex","ETHUSD",1763444873303,0.283,3026.7,3026.1,4.01076045]
["bitfinex","ETHUSD",1763444874109,0.283,3026.7,3026.1,7.3153439]
["bitfinex","ETHUSD",1763444874393,0.283,3026.7,3026.1,4.01076045]
["bitfinex","ETHUSD",1763444875057,0.283,3026.7,3026.1,3.96576045]
["bitfinex","ETHUSD",1763444875261,2.386,3026.6,3026.1,4.01076045]
["bitfinex","ETHUSD",1763444875650,2.386,3026.6,3026.1,7.3153439]
["bitfinex","ETHUSD",1763444875873,2.386,3026.6,3026.1,4.01076045]
["bitfinex","ETHUSD",1763444876408,1.50769,3026.6,3026.0,1.75001081]
["bitfinex","ETHUSD",1763444876692,0.4468,3026.1,3025.7,1.75001081]
["bitfinex","ETHUSD",1763444876902,0.4775,3025.9,3025.5,1.75001081]
["bitfinex","ETHUSD",1763444877103,0.1843,3026.9,3025.5,4.53555608]
["bitfinex","ETHUSD",1763444877104,0.283,3025.8,3025.5,4.53555608]
["bitfinex","ETHUSD",1763444877383,0.283,3025.7,3025.6,0.03305129]
["bitfinex","ETHUSD",1763444877591,0.283,3025.7,3025.5,1.26341043]
["bitfinex","ETHUSD",1763444877807,0.283,3025.7,3025.5,4.53557413]
["bitfinex","ETHUSD",1763444878106,0.283,3025.7,3025.6,0.4057]
["bitfinex","ETHUSD",1763444878403,0.283,3025.7,3025.6,4.11652956]
["bitfinex","ETHUSD",1763444878609,0.1843,3026.4,3025.6,11.13229268]
["bitfinex","ETHUSD",1763444878756,0.283,3026.3,3025.6,7.82816312]
["bitfinex","ETHUSD",1763444879118,0.283,3026.3,3025.7,0.405504]
["bitfinex","ETHUSD",1763444879306,0.283,3026.3,3025.7,1.6623051]
["bitfinex","ETHUSD",1763444879597,0.283,3026.3,3026.2,0.045]
["bitfinex","ETHUSD",1763444880165,0.283,3026.3,3026.2,3.75517425]
["bitfinex","ETHUSD",1763444880467,0.283,3026.3,3025.8,6.60982218]
["bitfinex","ETHUSD",1763444880681,0.283,3026.3,3025.9,0.405504]
["bitfinex","ETHUSD",1763444880990,0.283,3026.3,3026.2,0.4507]
["bitfinex","ETHUSD",1763444881366,0.283,3026.3,3026.2,1.29494874]
["bitfinex","ETHUSD",1763444881556,0.002,3026.7,3026.3,0.405504]
["bitfinex","ETHUSD",1763444881752,0.002,3026.7,3026.6,0.4057]
["bitfinex","ETHUSD",1763444882603,0.002,3026.7,3026.6,3.70973753]
["bitfinex","ETHUSD",1763444882801,0.285,3026.7,3026.2,0.045]
["bitfinex","ETHUSD",1763444882977,1.2407,3026.7,3026.1,3.34958345]
["bitfinex","ETHUSD",1763444883155,0.7628,3026.7,3026.1,7.55292034]
["bitfinex","ETHUSD",1763444883353,0.285,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1763444883577,0.285,3026.7,3026.2,0.43854874]
["bitfinex","ETHUSD",1763444883783,0.285,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1763444884491,0.285,3026.7,3026.6,0.4057]
["bitfinex","ETHUSD",1763444884785,1.2407,3026.7,3026.3,3.30436506]
["bitfinex","ETHUSD",1763444884958,0.285,3026.7,3026.3,3.30436506]
["bitfinex","ETHUSD",1763444885161,0.285,3026.7,3026.3,6.60873012]
["bitfinex","ETHUSD",1763444885489,2.388,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1763444886386,0.002,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1763444886588,0.285,3026.7,3026.6,0.811204]
["bitfinex","ETHUSD",1763444886887,0.285,3026.7,3026.3,3.30431701]
["bitfinex","ETHUSD",1763444887062,0.285,3026.7,3026.3,6.60868207]
["bitfinex","ETHUSD",1763444889291,0.285,3026.7,3026.3,3.30431701]
["bitfinex","ETHUSD",1763444889486,0.7809,3026.7,3026.3,3.30431701]
["bitfinex","ETHUSD",1763444890059,0.7809,3026.7,3026.3,6.60868207]
["bitfinex","ETHUSD",1763444890460,0.002,3026.7,3026.3,7.59808432]
["bitfinex","ETHUSD",1763444890766,0.002,3026.7,3026.6,0.4057]
["bitfinex","ETHUSD",1763444890965,0.216,3026.7,3026.3,7.59808432]
["bitfinex","ETHUSD",1763444891185,0.486,3026.4,3026.2,2.33334775]
["bitfinex","ETHUSD",1763444891390,0.4063,3026.3,3025.8,2.33334775]
["bitfinex","ETHUSD",1763444891562,0.6851,3025.9,3025.5,3.95228412]
["bitfinex","ETHUSD",1763444891781,0.283,3025.8,3025.6,3.30607879]
["bitfinex","ETHUSD",1763444891962,0.9681,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444892397,1.464,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444892899,0.283,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444893882,0.769,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444894199,1.2649,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444894716,0.769,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444895377,2.671,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444895865,1.194,3025.7,3025.6,0.4067]
["bitfinex","ETHUSD",1763444896193,0.283,3025.7,3025.6,0.4067]
["bitfinex","ETHUSD",1763444896961,0.283,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444897215,1.2649,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444898069,0.769,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444898380,0.283,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444898584,0.769,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444899204,1.2282,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444899407,1.2282,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444900221,1.2282,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444900611,0.769,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444901131,1.2282,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444901490,0.769,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444901712,0.7653,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444901911,1.2245,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763444902122,0.1991,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1763444902123,0.4592,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1763444902328,0.283,3026.0,3025.7,1.7492218]
["bitfinex","ETHUSD",1763444902845,0.4592,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1763444902989,0.4592,3026.0,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444902990,0.283,3025.9,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444903189,0.4823,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444903706,0.9415,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444905205,2.1355,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444905406,3.3295,3025.7,3025.6,1.7502218]
["bitfinex","ETHUSD",1763444905996,2.388,3025.7,3025.6,5.99975489]
["bitfinex","ETHUSD",1763444906199,1.194,3025.7,3025.6,6.95633355]
["bitfinex","ETHUSD",1763444906430,0.283,3025.9,3025.6,4.2174818]
["bitfinex","ETHUSD",1763444906593,0.283,3025.9,3025.6,6.61125912]
["bitfinex","ETHUSD",1763444906925,0.283,3025.9,3025.8,0.4057]
["bitfinex","ETHUSD",1763444907298,0.283,3025.9,3025.8,0.43874911]
["bitfinex","ETHUSD",1763444907643,0.283,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763444908308,0.9528,3025.9,3025.6,5.63939493]
["bitfinex","ETHUSD",1763444908624,0.283,3025.9,3025.6,5.63939493]
["bitfinex","ETHUSD",1763444909414,0.283,3025.9,3025.6,8.94452449]
["bitfinex","ETHUSD",1763444909615,0.283,3025.9,3025.8,0.4057]
["bitfinex","ETHUSD",1763444909937,0.283,3025.9,3025.8,2.73904775]
["bitfinex","ETHUSD",1763444911331,0.283,3025.9,3025.8,3.14474775]
["bitfinex","ETHUSD",1763444911631,0.283,3025.9,3025.8,4.11631109]
["bitfinex","ETHUSD",1763444911834,0.283,3025.9,3025.8,5.63283915]
["bitfinex","ETHUSD",1763444912433,0.283,3025.9,3025.8,4.69395497]
["bitfinex","ETHUSD",1763444912629,0.283,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763444912834,0.285,3025.9,3025.8,6.03914662]
["bitfinex","ETHUSD",1763444913030,0.285,3025.9,3025.8,3.71061109]
["bitfinex","ETHUSD",1763444914454,0.285,3025.9,3025.8,4.11611509]
["bitfinex","ETHUSD",1763444914741,0.002,3026.7,3025.9,0.405504]
["bitfinex","ETHUSD",1763444915042,0.002,3026.7,3026.6,2.77760048]
["bitfinex","ETHUSD",1763444915215,2.39,3026.7,3026.6,2.77760048]
["bitfinex","ETHUSD",1763444915612,0.002,3026.7,3026.6,6.48714201]
["bitfinex","ETHUSD",1763444915817,0.285,3026.7,3026.6,4.56594153]
["bitfinex","ETHUSD",1763444916121,0.285,3026.7,3026.6,8.93886687]
["bitfinex","ETHUSD",1763444916324,0.285,3026.7,3026.6,8.90220843]
["bitfinex","ETHUSD",1763444916537,0.002,3027.7,3026.6,15.51028349]
["bitfinex","ETHUSD",1763444916736,0.002,3027.7,3027.0,3.13570342]
["bitfinex","ETHUSD",1763444916937,0.5009,3027.1,3027.0,2.32449942]
["bitfinex","ETHUSD",1763444917139,0.4697,3027.1,3026.9,2.32449942]
["bitfinex","ETHUSD",1763444917338,0.9686,3027.1,3026.7,2.32449942]
["bitfinex","ETHUSD",1763444917718,0.283,3027.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1763444917915,0.283,3027.0,3026.7,5.62837427]
["bitfinex","ETHUSD",1763444917916,0.6212,3026.8,3026.7,2.32449942]
["bitfinex","ETHUSD",1763444918147,0.6212,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1763444918343,0.002,3027.1,3026.7,3.30392837]
["bitfinex","ETHUSD",1763444918545,0.002,3027.1,3026.6,6.3020147]
["bitfinex","ETHUSD",1763444918546,0.283,3027.0,3026.6,2.9980526]
["bitfinex","ETHUSD",1763444918759,0.1915,3026.8,3026.7,1.74469585]
["bitfinex","ETHUSD",1763444919070,0.1915,3026.8,3026.5,0.66929714]
["bitfinex","ETHUSD",1763444919247,0.1915,3026.8,3026.4,8.93294461]
["bitfinex","ETHUSD",1763444919428,0.1915,3026.8,3026.4,6.52198319]
["bitfinex","ETHUSD",1763444919630,0.1915,3026.8,3026.4,9.82623907]
["bitfinex","ETHUSD",1763444920149,0.283,3026.7,3026.5,2.73000342]
["bitfinex","ETHUSD",1763444920524,0.283,3026.7,3026.6,1.216904]
["bitfinex","ETHUSD",1763444920725,0.283,3026.7,3026.6,4.28056813]
["bitfinex","ETHUSD",1763444921344,0.283,3026.7,3026.6,2.39480908]
["bitfinex","ETHUSD",1763444922121,0.002,3027.1,3026.6,14.31330868]
["bitfinex","ETHUSD",1763444922318,0.002,3027.1,3027.0,9.28874151]
["bitfinex","ETHUSD",1763444922515,0.002,3027.4,3027.1,0.405504]
["bitfinex","ETHUSD",1763444922724,0.002,3027.4,3027.3,3.13359859]
["bitfinex","ETHUSD",1763444922930,0.6864,3029.0,3027.3,0.811204]
["bitfinex","ETHUSD",1763444923136,0.4989,3028.9,3028.5,1.74026316]
["bitfinex","ETHUSD",1763444923452,0.4989,3028.9,3028.3,1.74026316]
["bitfinex","ETHUSD",1763444923453,0.4677,3028.6,3028.3,1.74026316]
["bitfinex","ETHUSD",1763444923638,0.283,3028.5,3028.3,1.74026316]
["bitfinex","ETHUSD",1763444923816,0.4677,3028.4,3028.2,1.74026316]
["bitfinex","ETHUSD",1763444924021,0.7819,3028.5,3028.0,1.74026316]
["bitfinex","ETHUSD",1763444924216,0.7819,3028.5,3028.0,0.17402632]
["bitfinex","ETHUSD",1763444924421,0.7819,3028.5,3027.9,1.74026316]
["bitfinex","ETHUSD",1763444924422,0.4989,3028.4,3027.9,5.04287966]
["bitfinex","ETHUSD",1763444924649,0.4677,3028.0,3027.9,1.74026316]
["bitfinex","ETHUSD",1763444924958,0.4677,3028.0,3027.8,1.74026316]
["bitfinex","ETHUSD",1763444925121,0.9666,3028.0,3027.8,1.74026316]
["bitfinex","ETHUSD",1763444925323,1.7961,3027.9,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444925523,0.1915,3028.1,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444925758,0.283,3028.0,3027.7,0.83463049]
["bitfinex","ETHUSD",1763444925935,0.283,3028.0,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444926130,0.6904,3027.9,3027.6,5.04317504]
["bitfinex","ETHUSD",1763444926333,0.4677,3027.7,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444926671,0.1915,3027.9,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444926827,0.1915,3027.9,3027.5,5.04331807]
["bitfinex","ETHUSD",1763444927149,0.1915,3027.9,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444927352,0.6904,3027.9,3027.5,5.04327366]
["bitfinex","ETHUSD",1763444927540,0.6904,3027.9,3027.5,9.18096251]
["bitfinex","ETHUSD",1763444927858,0.6904,3027.9,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444928035,0.6904,3027.9,3027.5,5.87790719]
["bitfinex","ETHUSD",1763444928358,0.283,3028.0,3027.5,5.87790719]
["bitfinex","ETHUSD",1763444928359,0.283,3028.0,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444928524,0.7819,3028.0,3027.6,1.74026316]
["bitfinex","ETHUSD",1763444928719,0.283,3028.0,3027.6,1.91428948]
["bitfinex","ETHUSD",1763444929155,0.6904,3027.9,3027.6,0.17402632]
["bitfinex","ETHUSD",1763444929359,0.6904,3027.9,3027.5,1.77329371]
["bitfinex","ETHUSD",1763444929665,0.6904,3027.9,3027.5,1.74026316]
["bitfinex","ETHUSD",1763444930169,0.1915,3027.9,3027.5,5.04328098]
["bitfinex","ETHUSD",1763444930333,0.6904,3027.9,3027.5,5.04328098]
["bitfinex","ETHUSD",1763444930744,0.4677,3027.6,3027.5,1.74026316]
["bitfinex","ETHUSD",1763444931071,0.4677,3027.6,3027.2,1.74026316]
["bitfinex","ETHUSD",1763444931284,0.4116,3027.2,3027.0,1.74026316]
["bitfinex","ETHUSD",1763444931566,0.4116,3027.2,3026.8,3.30372483]
["bitfinex","ETHUSD",1763444931567,0.283,3027.1,3026.9,1.74026316]
["bitfinex","ETHUSD",1763444931766,0.7819,3027.1,3026.9,1.74026316]
["bitfinex","ETHUSD",1763444931963,0.283,3027.1,3026.9,5.54834353]
["bitfinex","ETHUSD",1763444932263,0.283,3027.1,3027.0,5.04386408]
["bitfinex","ETHUSD",1763444932835,0.283,3027.1,3027.0,5.04306714]
["bitfinex","ETHUSD",1763444933366,0.283,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1763444933567,0.7507,3027.1,3026.9,3.80808037]
["bitfinex","ETHUSD",1763444933746,1.2496,3027.1,3027.0,1.74067101]
["bitfinex","ETHUSD",1763444934435,0.7507,3027.1,3026.9,3.30368157]
["bitfinex","ETHUSD",1763444934661,0.283,3027.1,3026.9,3.30368157]
["bitfinex","ETHUSD",1763444935379,2.386,3027.0,3026.9,3.30368157]
["bitfinex","ETHUSD",1763444936676,0.283,3027.1,3026.9,3.30368157]
["bitfinex","ETHUSD",1763444936677,0.283,3027.1,3027.0,0.405504]
["bitfinex","ETHUSD",1763444936888,0.283,3027.1,3027.0,1.47195244]
["bitfinex","ETHUSD",1763444937075,0.283,3027.1,3027.0,1.50498844]
["bitfinex","ETHUSD",1763444937279,0.283,3027.1,3027.0,4.23103933]
["bitfinex","ETHUSD",1763444937586,0.1935,3027.9,3027.0,5.13803197]
["bitfinex","ETHUSD",1763444937795,0.1935,3027.9,3027.7,1.74206072]
["bitfinex","ETHUSD",1763444938286,0.9666,3027.8,3027.7,1.74206072]
["bitfinex","ETHUSD",1763444939003,0.283,3027.8,3027.7,5.04489785]
["bitfinex","ETHUSD",1763444939651,0.7507,3027.8,3027.7,5.04489785]
["bitfinex","ETHUSD",1763444939853,0.7507,3027.8,3027.7,4.13761939]
["bitfinex","ETHUSD",1763444940052,0.283,3027.8,3027.7,4.13761939]
["bitfinex","ETHUSD",1763444940700,0.283,3027.8,3027.7,7.67727102]
["bitfinex","ETHUSD",1763444940853,0.002,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1763444941053,0.4989,3028.7,3027.8,0.811204]
["bitfinex","ETHUSD",1763444941377,0.6864,3029.0,3028.5,1.7412689]
["bitfinex","ETHUSD",1763444941892,0.4989,3028.9,3028.4,1.7412689]
["bitfinex","ETHUSD",1763444942186,0.7819,3028.9,3028.4,1.7412689]
["bitfinex","ETHUSD",1763444942567,0.4677,3028.5,3028.4,1.7412689]
["bitfinex","ETHUSD",1763444942894,0.4677,3028.5,3028.4,5.0433426]
["bitfinex","ETHUSD",1763444943090,0.4989,3028.8,3028.4,4.13662793]
["bitfinex","ETHUSD",1763444943263,0.4989,3028.8,3028.5,1.74291988]
["bitfinex","ETHUSD",1763444943991,0.4677,3028.6,3028.4,1.74291988]
["bitfinex","ETHUSD",1763444944196,0.4989,3028.8,3028.3,1.74291988]
["bitfinex","ETHUSD",1763444944197,0.4116,3028.5,3028.3,1.74291988]
["bitfinex","ETHUSD",1763444944395,0.4116,3028.5,3028.4,1.74291988]
["bitfinex","ETHUSD",1763444944790,0.9666,3028.5,3028.4,1.74291988]
["bitfinex","ETHUSD",1763444945106,0.1875,3029.0,3028.4,7.18413939]
["bitfinex","ETHUSD",1763444945302,0.1875,3029.0,3028.6,1.74370557]
["bitfinex","ETHUSD",1763444945597,1.476,3028.9,3028.7,1.74370557]
["bitfinex","ETHUSD",1763444946300,0.9663,3028.8,3028.3,1.74418753]
["bitfinex","ETHUSD",1763444946508,0.412,3028.5,3028.4,1.74418753]
["bitfinex","ETHUSD",1763444946712,0.283,3028.9,3027.5,2.90043861]
["bitfinex","ETHUSD",1763444946713,0.4959,3028.7,3028.3,1.74418753]
["bitfinex","ETHUSD",1763444946878,0.4959,3028.8,3028.2,1.74418753]
["bitfinex","ETHUSD",1763444947079,0.4704,3028.3,3028.2,1.74418753]
["bitfinex","ETHUSD",1763444947404,0.7534,3028.3,3027.8,1.74418753]
["bitfinex","ETHUSD",1763444947716,0.6032,3027.9,3027.7,1.74418753]
["bitfinex","ETHUSD",1763444947856,0.283,3027.8,3027.7,1.74418753]
["bitfinex","ETHUSD",1763444948057,1.2493,3027.8,3027.7,1.74418753]
["bitfinex","ETHUSD",1763444948292,1.2493,3027.8,3027.6,1.74418753]
["bitfinex","ETHUSD",1763444948505,0.9663,3027.7,3027.6,1.74418753]
["bitfinex","ETHUSD",1763444948697,0.9663,3027.7,3027.5,1.74418753]
["bitfinex","ETHUSD",1763444948903,0.4704,3027.7,3027.5,1.74418753]
["bitfinex","ETHUSD",1763444949110,0.283,3027.8,3027.5,1.74418753]
["bitfinex","ETHUSD",1763444949111,0.9085,3027.6,3027.5,1.74418753]
["bitfinex","ETHUSD",1763444950241,0.002,3028.5,3027.5,1.74418753]
["bitfinex","ETHUSD",1763444950242,0.4979,3028.5,3027.5,9.91372126]
["bitfinex","ETHUSD",1763444950397,0.283,3028.4,3028.1,1.74596851]
["bitfinex","ETHUSD",1763444950830,0.4704,3028.2,3028.1,1.74596851]
["bitfinex","ETHUSD",1763444951029,0.4704,3028.2,3028.1,5.04836935]
["bitfinex","ETHUSD",1763444951325,0.4704,3028.2,3028.1,1.74597908]
["bitfinex","ETHUSD",1763444951514,0.9663,3028.2,3028.1,1.74597908]
["bitfinex","ETHUSD",1763444951715,0.283,3028.4,3027.8,8.93340533]
["bitfinex","ETHUSD",1763444951927,0.7789,3028.4,3028.2,1.74700938]
["bitfinex","ETHUSD",1763444952331,0.4704,3028.3,3028.2,1.74700938]
["bitfinex","ETHUSD",1763444953468,0.002,3028.5,3028.3,3.70768674]
["bitfinex","ETHUSD",1763444953662,0.283,3028.4,3028.3,4.11338674]
["bitfinex","ETHUSD",1763444953961,0.283,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763444954116,0.283,3028.4,3028.3,4.19550515]
["bitfinex","ETHUSD",1763444954531,0.7534,3028.4,3028.2,2.32885495]
["bitfinex","ETHUSD",1763444954749,0.4126,3028.3,3028.0,3.3025099]
["bitfinex","ETHUSD",1763444955039,0.9085,3028.3,3028.0,3.3025099]
["bitfinex","ETHUSD",1763444955241,2.386,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1763444955424,2.386,3028.2,3028.0,4.28523973]
["bitfinex","ETHUSD",1763444956156,2.386,3028.2,3028.0,6.61409468]
["bitfinex","ETHUSD",1763444956317,1.193,3028.2,3028.0,6.61409468]
["bitfinex","ETHUSD",1763444956517,0.283,3028.4,3028.0,6.61409468]
["bitfinex","ETHUSD",1763444956518,0.283,3028.4,3028.0,9.91660458]
["bitfinex","ETHUSD",1763444958346,0.283,3028.4,3028.0,4.28523973]
["bitfinex","ETHUSD",1763444958548,0.283,3028.4,3028.1,0.69443347]
["bitfinex","ETHUSD",1763444958749,0.002,3028.5,3028.1,0.69443347]
["bitfinex","ETHUSD",1763444958922,0.002,3028.5,3028.2,2.32885495]
["bitfinex","ETHUSD",1763444958923,0.283,3028.4,3028.2,2.32885495]
["bitfinex","ETHUSD",1763444959123,0.283,3028.4,3028.3,3.70788274]
["bitfinex","ETHUSD",1763444959542,1.1983,3028.4,3028.3,3.9]
["bitfinex","ETHUSD",1763444959750,0.283,3028.4,3028.3,7.89120918]
["bitfinex","ETHUSD",1763444960635,1.1983,3028.4,3028.3,4.58902644]
["bitfinex","ETHUSD",1763444960946,0.283,3028.4,3028.3,7.89120918]
["bitfinex","ETHUSD",1763444961643,0.7345,3028.4,3028.3,4.58902644]
["bitfinex","ETHUSD",1763444961865,1.1983,3028.4,3028.3,4.58902644]
["bitfinex","ETHUSD",1763444962168,1.1983,3028.4,3028.1,2.32885495]
["bitfinex","ETHUSD",1763444962460,1.1983,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444962461,0.4515,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1763444962640,0.1805,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444962842,0.915,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444963079,1.3788,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444964566,0.915,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444965081,0.4638,3028.4,3027.3,0.4067]
["bitfinex","ETHUSD",1763444965284,2.669,3028.3,3027.4,2.36188659]
["bitfinex","ETHUSD",1763444965454,0.90699264,3028.2,3027.5,3.57983032]
["bitfinex","ETHUSD",1763444965645,1.37079264,3028.2,3027.5,3.57983032]
["bitfinex","ETHUSD",1763444965845,0.4638,3028.1,3027.5,3.57983032]
["bitfinex","ETHUSD",1763444966047,0.90699264,3028.2,3027.5,6.88288564]
["bitfinex","ETHUSD",1763444966450,0.90699264,3028.2,3027.5,2.60571361]
["bitfinex","ETHUSD",1763444966771,0.4638,3028.1,3027.5,3.57990339]
["bitfinex","ETHUSD",1763444966980,0.4638,3028.1,3027.6,0.92119132]
["bitfinex","ETHUSD",1763444967591,0.4638,3028.1,3027.6,4.22410612]
["bitfinex","ETHUSD",1763444968148,0.4638,3028.1,3027.6,0.92119132]
["bitfinex","ETHUSD",1763444968349,0.4638,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763444968350,0.632,3027.7,3027.4,2.32885495]
["bitfinex","ETHUSD",1763444968578,0.283,3027.6,3027.3,2.32985495]
["bitfinex","ETHUSD",1763444968881,0.4515,3027.4,3027.3,2.32985495]
["bitfinex","ETHUSD",1763444969049,0.4515,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763444969383,0.283,3027.6,3027.3,5.63312849]
["bitfinex","ETHUSD",1763444969578,0.283,3027.6,3027.4,0.56331285]
["bitfinex","ETHUSD",1763444970256,0.4658,3028.4,3027.5,0.4057]
["bitfinex","ETHUSD",1763444970461,0.283,3028.3,3027.4,2.8921678]
["bitfinex","ETHUSD",1763444970861,0.4638,3028.2,3027.4,2.8921678]
["bitfinex","ETHUSD",1763444971190,0.4638,3028.2,3027.5,0.94997149]
["bitfinex","ETHUSD",1763444971394,0.4638,3028.2,3027.6,2.32885495]
["bitfinex","ETHUSD",1763444971561,0.4638,3028.2,3027.7,3.30283713]
["bitfinex","ETHUSD",1763444971761,0.4638,3028.2,3027.6,2.32885495]
["bitfinex","ETHUSD",1763444971985,0.4638,3028.2,3027.5,5.63180611]
["bitfinex","ETHUSD",1763444972194,0.4638,3028.2,3027.6,0.6195119]
["bitfinex","ETHUSD",1763444972388,0.002,3028.4,3027.6,0.6195119]
["bitfinex","ETHUSD",1763444972389,0.002,3028.4,3027.7,2.32885495]
["bitfinex","ETHUSD",1763444972592,0.283,3028.1,3027.7,2.32885495]
["bitfinex","ETHUSD",1763444973093,0.002,3028.4,3028.1,0.405504]
["bitfinex","ETHUSD",1763444973291,0.002,3028.4,3028.3,2.73455495]
["bitfinex","ETHUSD",1763444973468,0.285,3028.4,3028.3,6.39358108]
["bitfinex","ETHUSD",1763444975091,0.285,3028.4,3028.3,5.98788108]
["bitfinex","ETHUSD",1763444975295,3.1225,3028.4,3028.3,2.32782015]
["bitfinex","ETHUSD",1763444975494,3.1225,3028.4,3028.0,3.30250481]
["bitfinex","ETHUSD",1763444975495,0.7365,3028.4,3028.1,5.6302131]
["bitfinex","ETHUSD",1763444975695,0.4638,3028.3,3028.0,2.32782015]
["bitfinex","ETHUSD",1763444975991,0.4638,3028.3,3027.9,2.32782015]
["bitfinex","ETHUSD",1763444976191,0.4638,3028.3,3027.8,5.63052975]
["bitfinex","ETHUSD",1763444976398,0.4638,3028.3,3027.8,2.32782015]
["bitfinex","ETHUSD",1763444976566,0.4638,3028.3,3027.9,2.32782015]
["bitfinex","ETHUSD",1763444976893,0.4823,3028.2,3027.9,2.32782015]
["bitfinex","ETHUSD",1763444977095,0.4823,3028.2,3027.8,5.63052744]
["bitfinex","ETHUSD",1763444977295,0.285,3028.4,3027.8,5.63052744]
["bitfinex","ETHUSD",1763444977793,0.285,3028.4,3027.8,9.88853293]
["bitfinex","ETHUSD",1763444978206,0.002,3028.4,3027.8,6.58580488]
["bitfinex","ETHUSD",1763444978423,0.197,3029.7,3028.4,0.405504]
["bitfinex","ETHUSD",1763444978638,0.197,3029.7,3028.7,2.33219143]
["bitfinex","ETHUSD",1763444978639,0.4823,3029.4,3028.7,2.33219143]
["bitfinex","ETHUSD",1763444978794,0.04126365,3029.3,3028.5,2.33219143]
["bitfinex","ETHUSD",1763444978996,0.4823,3029.4,3028.4,2.33219143]
["bitfinex","ETHUSD",1763444979302,0.4823,3029.3,3028.5,2.33219143]
["bitfinex","ETHUSD",1763444979487,0.4823,3029.3,3028.4,2.33219143]
["bitfinex","ETHUSD",1763444979922,0.6728,3028.5,3028.4,2.33219143]
["bitfinex","ETHUSD",1763444980226,0.6728,3028.5,3027.8,1.36078144]
["bitfinex","ETHUSD",1763444980227,0.9568,3028.5,3028.2,2.33219143]
["bitfinex","ETHUSD",1763444980719,0.4823,3028.4,3028.2,2.33219143]
["bitfinex","ETHUSD",1763444980925,0.416,3028.3,3028.2,2.33219143]
["bitfinex","ETHUSD",1763444981283,0.8983,3028.3,3028.1,2.33219143]
["bitfinex","ETHUSD",1763444981479,0.8983,3028.3,3028.0,2.33219143]
["bitfinex","ETHUSD",1763444981696,0.416,3028.3,3028.0,2.33219143]
["bitfinex","ETHUSD",1763444982014,0.4823,3028.2,3028.0,2.33219143]
["bitfinex","ETHUSD",1763444982401,0.4823,3028.2,3027.9,5.63478297]
["bitfinex","ETHUSD",1763444983304,0.9633,3028.5,3027.9,6.52854345]
["bitfinex","ETHUSD",1763444983512,0.9633,3028.5,3028.3,1.75311387]
["bitfinex","ETHUSD",1763444983884,0.9581,3028.4,3028.3,1.75311387]
["bitfinex","ETHUSD",1763444984224,0.284,3028.5,3028.1,3.30233573]
["bitfinex","ETHUSD",1763444984519,0.4758,3028.4,3028.0,3.30247488]
["bitfinex","ETHUSD",1763444984724,0.7663,3028.5,3028.3,1.75232382]
["bitfinex","ETHUSD",1763444984924,0.4823,3028.4,3028.3,1.75232382]
["bitfinex","ETHUSD",1763444985125,0.9581,3028.4,3028.3,1.75232382]
["bitfinex","ETHUSD",1763444985428,3.3441,3028.4,3028.3,1.75232382]
["bitfinex","ETHUSD",1763444985732,3.3441,3028.4,3027.9,2.33219143]
["bitfinex","ETHUSD",1763444985733,0.90699264,3028.3,3027.9,1.75232382]
["bitfinex","ETHUSD",1763444985893,0.416,3028.0,3027.6,1.75232382]
["bitfinex","ETHUSD",1763444986091,0.283,3027.9,3027.6,1.75232382]
["bitfinex","ETHUSD",1763444986294,0.6728,3027.7,3027.6,1.75232382]
["bitfinex","ETHUSD",1763444986493,0.6728,3027.7,3027.5,1.75232382]
["bitfinex","ETHUSD",1763444986793,0.4823,3027.6,3027.5,1.75232382]
["bitfinex","ETHUSD",1763444987328,0.9581,3027.6,3027.5,1.75232382]
["bitfinex","ETHUSD",1763444987550,0.405504,3028.5,3027.5,2.15802382]
["bitfinex","ETHUSD",1763444987721,0.284,3028.4,3028.2,1.75169173]
["bitfinex","ETHUSD",1763444988091,0.284,3028.4,3027.8,2.33219143]
["bitfinex","ETHUSD",1763444988092,0.7663,3028.4,3028.3,1.75169173]
["bitfinex","ETHUSD",1763444988389,0.7663,3028.4,3027.8,2.33219143]
["bitfinex","ETHUSD",1763444988390,0.286,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763444988591,0.286,3028.4,3028.2,0.89381765]
["bitfinex","ETHUSD",1763444989734,0.286,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763444990319,0.002,3028.4,3028.3,4.14660456]
["bitfinex","ETHUSD",1763444990520,0.285,3028.4,3028.3,4.61487538]
["bitfinex","ETHUSD",1763444990720,0.285,3028.4,3028.2,2.33615489]
["bitfinex","ETHUSD",1763444990926,0.9581,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763444991233,0.4758,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763444992693,0.285,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763444992897,0.4823,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763444993232,0.285,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763444993437,0.7673,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763444995041,0.285,3028.4,3028.1,0.89522419]
["bitfinex","ETHUSD",1763444995238,2.386,3028.3,3028.1,3.23137908]
["bitfinex","ETHUSD",1763444995624,2.669,3028.2,3028.1,3.23137908]
["bitfinex","ETHUSD",1763444996343,2.669,3028.2,3028.1,6.53377992]
["bitfinex","ETHUSD",1763444997042,1.476,3028.2,3028.1,6.53377992]
["bitfinex","ETHUSD",1763444997255,0.283,3028.2,3028.1,4.60332503]
["bitfinex","ETHUSD",1763444997449,0.002,3028.4,3028.1,8.34444987]
["bitfinex","ETHUSD",1763444997658,0.002,3028.4,3028.3,0.4057]
["bitfinex","ETHUSD",1763444997858,0.285,3028.4,3028.3,3.30613861]
["bitfinex","ETHUSD",1763444998149,0.285,3028.4,3028.3,1.31269264]
["bitfinex","ETHUSD",1763444998355,0.285,3028.4,3028.3,4.61487538]
["bitfinex","ETHUSD",1763444998506,0.285,3028.4,3028.3,0.27745928]
["bitfinex","ETHUSD",1763444998708,0.285,3028.4,3028.2,3.30229179]
["bitfinex","ETHUSD",1763444999215,0.285,3028.4,3028.1,4.19757734]
["bitfinex","ETHUSD",1763444999731,0.4823,3028.3,3028.1,3.30338509]
["bitfinex","ETHUSD",1763445000045,0.285,3028.4,3028.1,3.30338509]
["bitfinex","ETHUSD",1763445000345,0.285,3028.4,3028.3,2.34505787]
["bitfinex","ETHUSD",1763445000717,1.2431,3028.4,3028.3,2.34505787]
["bitfinex","ETHUSD",1763445001356,1.2431,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445001357,0.7608,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445002422,1.2431,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445002739,0.7608,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445003608,0.4758,3028.2,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445003847,0.4758,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763445004015,0.9581,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763445004221,0.9581,3028.2,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445004417,0.4758,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763445004647,0.285,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445004947,0.7673,3028.4,3028.1,2.34605787]
["bitfinex","ETHUSD",1763445005322,0.002,3028.4,3028.2,2.34505787]
["bitfinex","ETHUSD",1763445005528,1.476,3028.3,3028.2,2.34964332]
["bitfinex","ETHUSD",1763445005732,0.283,3028.3,3028.2,2.34964332]
["bitfinex","ETHUSD",1763445006133,0.283,3028.3,3028.1,0.56585581]
["bitfinex","ETHUSD",1763445006323,0.283,3028.3,3028.2,6.2487515]
["bitfinex","ETHUSD",1763445006524,0.283,3028.3,3028.2,9.55104329]
["bitfinex","ETHUSD",1763445006842,0.283,3028.3,3028.2,7.20229179]
["bitfinex","ETHUSD",1763445007058,0.283,3028.3,3028.2,5.65104329]
["bitfinex","ETHUSD",1763445007224,0.283,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1763445007428,0.283,3028.3,3028.2,3.96297099]
["bitfinex","ETHUSD",1763445008134,0.283,3028.3,3028.2,0.6606792]
["bitfinex","ETHUSD",1763445008318,0.283,3028.3,3028.2,5.64911433]
["bitfinex","ETHUSD",1763445008633,0.283,3028.3,3028.2,2.34682254]
["bitfinex","ETHUSD",1763445009166,0.283,3028.3,3028.2,5.64911433]
["bitfinex","ETHUSD",1763445010612,0.283,3028.3,3028.2,2.34952423]
["bitfinex","ETHUSD",1763445011036,0.283,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763445011320,0.283,3028.3,3028.2,2.35004613]
["bitfinex","ETHUSD",1763445012123,1.2255,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763445012320,0.283,3028.3,3028.1,2.35104613]
["bitfinex","ETHUSD",1763445012836,0.002,3028.4,3028.2,5.68536083]
["bitfinex","ETHUSD",1763445013069,0.002,3028.4,3028.3,0.89887323]
["bitfinex","ETHUSD",1763445013221,0.1915,3030.0,3028.3,0.89887323]
["bitfinex","ETHUSD",1763445013222,0.1915,3030.0,3028.4,0.405504]
["bitfinex","ETHUSD",1763445013559,0.283,3029.6,3029.4,1.76021614]
["bitfinex","ETHUSD",1763445013933,0.9425,3029.5,3029.4,1.76021614]
["bitfinex","ETHUSD",1763445015370,3.3285,3029.5,3029.3,1.76021614]
["bitfinex","ETHUSD",1763445015651,0.9425,3029.4,3029.3,1.76021614]
["bitfinex","ETHUSD",1763445017053,0.9425,3029.4,3029.0,2.34695486]
["bitfinex","ETHUSD",1763445017353,0.283,3029.3,3029.1,2.34695486]
["bitfinex","ETHUSD",1763445017555,0.283,3029.3,3029.0,2.34695486]
["bitfinex","ETHUSD",1763445017755,0.283,3029.3,3029.0,3.30734104]
["bitfinex","ETHUSD",1763445018061,0.283,3029.3,3029.0,2.34695486]
["bitfinex","ETHUSD",1763445018233,0.7726,3029.3,3029.0,2.34695486]
["bitfinex","ETHUSD",1763445018955,0.283,3029.3,3029.0,2.34695486]
["bitfinex","ETHUSD",1763445019524,0.4995,3029.1,3028.9,2.34695486]
["bitfinex","ETHUSD",1763445019741,0.7793,3029.3,3028.8,2.34695486]
["bitfinex","ETHUSD",1763445019952,0.283,3029.3,3029.1,1.76081721]
["bitfinex","ETHUSD",1763445020148,0.283,3029.3,3029.0,1.76081721]
["bitfinex","ETHUSD",1763445020149,0.04126502,3029.2,3029.0,1.76081721]
["bitfinex","ETHUSD",1763445020370,0.283,3029.3,3028.8,1.76081721]
["bitfinex","ETHUSD",1763445020667,0.4963,3029.2,3028.3,0.55395486]
["bitfinex","ETHUSD",1763445021373,0.4963,3029.2,3028.1,0.90799264]
["bitfinex","ETHUSD",1763445021580,0.4963,3029.2,3028.2,0.38094313]
["bitfinex","ETHUSD",1763445021784,0.4914,3029.2,3028.4,0.405504]
["bitfinex","ETHUSD",1763445021930,0.283,3029.3,3028.3,0.405504]
["bitfinex","ETHUSD",1763445022134,0.283,3029.3,3028.5,0.90699264]
["bitfinex","ETHUSD",1763445022480,0.283,3029.3,3028.7,1.31249664]
["bitfinex","ETHUSD",1763445023049,0.283,3029.3,3028.7,4.67173525]
["bitfinex","ETHUSD",1763445023474,0.1915,3030.0,3029.3,0.405504]
["bitfinex","ETHUSD",1763445023689,0.283,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763445025044,0.283,3029.8,3029.2,0.864304]
["bitfinex","ETHUSD",1763445025249,2.386,3029.7,3029.3,0.17712966]
["bitfinex","ETHUSD",1763445025684,2.386,3029.7,3029.3,0.63592966]
["bitfinex","ETHUSD",1763445026055,0.283,3029.8,3029.3,0.17712966]
["bitfinex","ETHUSD",1763445026751,0.283,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1763445027190,0.283,3029.8,3029.4,0.864304]
["bitfinex","ETHUSD",1763445027491,0.283,3029.8,3029.5,0.4588]
["bitfinex","ETHUSD",1763445027701,0.283,3029.8,3029.3,0.17712966]
["bitfinex","ETHUSD",1763445027861,0.283,3029.8,3029.6,0.405504]
["bitfinex","ETHUSD",1763445028067,0.283,3029.8,3029.7,0.4517]
["bitfinex","ETHUSD",1763445028485,0.283,3029.8,3029.7,1.316004]
["bitfinex","ETHUSD",1763445028789,0.4963,3030.8,3029.8,0.405504]
["bitfinex","ETHUSD",1763445029087,0.4963,3030.8,3029.9,3.9]
["bitfinex","ETHUSD",1763445029088,0.283,3030.7,3029.9,3.9]
["bitfinex","ETHUSD",1763445029297,0.283,3030.7,3029.7,0.6309508]
["bitfinex","ETHUSD",1763445029298,0.2433,3029.9,3029.7,0.1721508]
["bitfinex","ETHUSD",1763445029508,0.197,3031.1,3029.7,0.864304]
["bitfinex","ETHUSD",1763445029509,0.283,3029.8,3029.7,0.864304]
["bitfinex","ETHUSD",1763445029854,0.283,3029.8,3029.7,1.316004]
["bitfinex","ETHUSD",1763445031700,0.283,3029.8,3029.6,6.88017332]
["bitfinex","ETHUSD",1763445031894,0.197,3031.1,3029.7,1.8504992]
["bitfinex","ETHUSD",1763445032131,0.7793,3031.0,3029.8,1.39356725]
["bitfinex","ETHUSD",1763445032633,0.4963,3030.9,3029.8,1.39356725]
["bitfinex","ETHUSD",1763445032829,0.4963,3031.5,3030.0,3.23844812]
["bitfinex","ETHUSD",1763445033130,0.283,3031.4,3030.4,0.405504]
["bitfinex","ETHUSD",1763445033433,0.1433,3032.1,3030.6,0.405504]
["bitfinex","ETHUSD",1763445033610,0.283,3032.0,3030.6,2.73695948]
["bitfinex","ETHUSD",1763445033810,0.283,3032.0,3030.8,0.405504]
["bitfinex","ETHUSD",1763445034012,0.7793,3032.0,3030.8,0.405504]
["bitfinex","ETHUSD",1763445034209,0.04122827,3031.9,3030.8,0.72507995]
["bitfinex","ETHUSD",1763445034408,0.53752827,3031.9,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445035338,2.384,3031.8,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445035521,2.42522963,3031.8,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445035826,1.40329264,3031.7,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445036027,0.38285223,3031.6,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445037021,1.40329264,3031.7,3030.8,6.88627238]
["bitfinex","ETHUSD",1763445037707,1.39799264,3031.7,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445037902,0.491,3031.6,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445038302,0.0584,3030.9,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445038499,0.4402,3030.9,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445038936,0.9273,3030.9,3030.8,6.43427238]
["bitfinex","ETHUSD",1763445039242,0.283,3030.9,3030.8,7.07769962]
["bitfinex","ETHUSD",1763445039936,0.283,3030.9,3030.8,7.53089962]
["bitfinex","ETHUSD",1763445040140,0.283,3030.9,3030.8,7.93640362]
["bitfinex","ETHUSD",1763445040436,0.283,3030.9,3030.8,8.38840362]
["bitfinex","ETHUSD",1763445040640,0.283,3030.9,3030.8,7.07769962]
["bitfinex","ETHUSD",1763445040838,0.4402,3030.9,3030.6,1.74480891]
["bitfinex","ETHUSD",1763445041041,0.4402,3030.9,3030.5,2.01850486]
["bitfinex","ETHUSD",1763445041209,0.4402,3030.9,3030.4,1.74480891]
["bitfinex","ETHUSD",1763445041210,0.0049,3030.6,3030.4,1.74480891]
["bitfinex","ETHUSD",1763445041405,0.8689,3030.9,3030.3,1.74480891]
["bitfinex","ETHUSD",1763445041716,0.3818,3030.9,3030.3,1.74480891]
["bitfinex","ETHUSD",1763445042307,0.491,3030.8,3030.3,1.74480891]
["bitfinex","ETHUSD",1763445042505,0.0588,3030.4,3029.9,1.74480891]
["bitfinex","ETHUSD",1763445042705,0.491,3030.8,3029.9,1.9192898]
["bitfinex","ETHUSD",1763445042937,0.491,3030.8,3030.1,6.1400902]
["bitfinex","ETHUSD",1763445043143,0.0988,3030.9,3030.1,6.1400902]
["bitfinex","ETHUSD",1763445043144,0.1433,3032.1,3030.6,6.1400902]
["bitfinex","ETHUSD",1763445043346,0.1433,3032.1,3031.7,6.1400902]
["bitfinex","ETHUSD",1763445043659,0.1915,3033.0,3032.0,6.1400902]
["bitfinex","ETHUSD",1763445043860,0.1915,3033.0,3032.4,6.1400902]
["bitfinex","ETHUSD",1763445044054,0.283,3032.9,3032.4,6.1400902]
["bitfinex","ETHUSD",1763445044862,0.0584,3032.5,3031.8,7.88489911]
["bitfinex","ETHUSD",1763445045007,0.0584,3032.5,3031.8,1.74480891]
["bitfinex","ETHUSD",1763445045207,0.0584,3032.5,3031.9,6.33316109]
["bitfinex","ETHUSD",1763445045208,2.384,3032.4,3031.9,6.33316109]
["bitfinex","ETHUSD",1763445045878,1.192,3032.4,3031.9,6.33316109]
["bitfinex","ETHUSD",1763445046008,0.491,3032.8,3031.9,6.33316109]
["bitfinex","ETHUSD",1763445046214,0.283,3032.9,3031.9,7.00542697]
["bitfinex","ETHUSD",1763445046436,0.283,3032.9,3032.0,0.48498153]
["bitfinex","ETHUSD",1763445046627,0.283,3032.9,3032.0,0.78202238]
["bitfinex","ETHUSD",1763445046827,0.774,3032.9,3032.0,0.78202238]
["bitfinex","ETHUSD",1763445047110,0.774,3032.9,3032.1,0.1859]
["bitfinex","ETHUSD",1763445048013,0.283,3032.9,3032.3,6.1400902]
["bitfinex","ETHUSD",1763445048836,0.4901,3032.4,3031.9,0.67226588]
["bitfinex","ETHUSD",1763445049048,0.4901,3032.4,3031.8,6.1400902]
["bitfinex","ETHUSD",1763445049354,0.0593,3032.8,3031.8,6.1400902]
["bitfinex","ETHUSD",1763445049742,0.0593,3032.8,3031.8,6.5920902]
["bitfinex","ETHUSD",1763445049940,0.283,3032.9,3031.9,0.452]
["bitfinex","ETHUSD",1763445050338,0.0584,3032.0,3031.6,0.65311159]
["bitfinex","ETHUSD",1763445050675,0.04121603,3032.8,3031.1,2.33145548]
["bitfinex","ETHUSD",1763445050676,0.283,3031.9,3031.3,6.1400902]
["bitfinex","ETHUSD",1763445051487,0.283,3031.9,3031.3,6.79901343]
["bitfinex","ETHUSD",1763445051774,0.283,3031.9,3031.4,1.35158223]
["bitfinex","ETHUSD",1763445051960,0.283,3031.9,3031.5,0.452]
["bitfinex","ETHUSD",1763445053570,0.283,3031.9,3031.8,0.4532]
["bitfinex","ETHUSD",1763445055274,2.667,3031.9,3031.8,0.9052]
["bitfinex","ETHUSD",1763445055739,2.667,3031.9,3031.8,0.4532]
["bitfinex","ETHUSD",1763445055938,0.283,3031.9,3031.6,0.452]
["bitfinex","ETHUSD",1763445056142,0.0584,3031.6,3031.2,1.74480891]
["bitfinex","ETHUSD",1763445056364,0.5888,3031.8,3031.0,1.74480891]
["bitfinex","ETHUSD",1763445056562,0.5888,3031.8,3031.0,1.9830798]
["bitfinex","ETHUSD",1763445057540,0.0978,3031.8,3031.0,2.4350798]
["bitfinex","ETHUSD",1763445057780,0.0978,3031.8,3031.0,3.09585197]
["bitfinex","ETHUSD",1763445058140,0.0978,3031.8,3031.1,1.74480891]
["bitfinex","ETHUSD",1763445058344,0.283,3031.9,3031.2,1.74480891]
["bitfinex","ETHUSD",1763445058742,0.491,3032.8,3031.8,0.4532]
["bitfinex","ETHUSD",1763445058954,0.283,3032.7,3031.8,0.4532]
["bitfinex","ETHUSD",1763445059364,0.774,3032.7,3031.8,0.4532]
["bitfinex","ETHUSD",1763445060259,0.491,3032.6,3031.6,0.452]
["bitfinex","ETHUSD",1763445060479,0.491,3032.6,3031.4,1.74480891]
["bitfinex","ETHUSD",1763445060779,0.491,3032.6,3031.5,0.452]
["bitfinex","ETHUSD",1763445061288,0.1558,3031.6,3031.3,1.74480891]
["bitfinex","ETHUSD",1763445061440,0.1558,3031.6,3030.9,2.51835548]
["bitfinex","ETHUSD",1763445061441,0.4901,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1763445061786,0.0588,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1763445062001,0.283,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1763445062284,0.04123779,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1763445062457,0.283,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1763445063082,0.491,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1763445063442,0.0588,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445063953,0.5455,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445065495,3.63279264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445065791,1.6120719,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445065992,0.90699264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445066294,1.73579264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445066892,1.27849264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445067408,1.73579264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445069309,1.27849264,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445069809,0.0974,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1763445070010,0.283,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1763445070499,0.744,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1763445071811,0.0885,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445072159,0.5458,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445073231,0.951304,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763445073362,5.15753781,3031.0,3029.2,1.74480891]
["bitfinex","ETHUSD",1763445073563,0.0036,3029.9,3029.0,0.64521042]
["bitfinex","ETHUSD",1763445073761,0.4504,3029.8,3029.0,1.37279264]
["bitfinex","ETHUSD",1763445073984,0.4504,3029.8,3029.0,0.90699264]
["bitfinex","ETHUSD",1763445074301,0.4504,3029.8,3028.9,1.09289264]
["bitfinex","ETHUSD",1763445074463,0.50225821,3029.7,3028.7,1.94210891]
["bitfinex","ETHUSD",1763445074768,0.50225821,3029.7,3028.3,0.4668]
["bitfinex","ETHUSD",1763445075292,0.50225821,3029.7,3028.3,0.001]
["bitfinex","ETHUSD",1763445075293,1.31249664,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445075482,0.78652233,3029.3,3028.3,0.001]
["bitfinex","ETHUSD",1763445075680,0.283,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1763445075910,0.2555,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445076205,0.5385,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445076417,0.9958,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445076702,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445077026,0.3711,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445077460,0.8284,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445077663,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445077892,0.3748,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445078101,0.8284,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445078278,0.3748,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445078481,0.8284,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445079208,0.3748,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445079982,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445080180,0.8285,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445080818,0.04127183,3028.7,3028.3,0.4766]
["bitfinex","ETHUSD",1763445081021,0.002,3031.0,3028.6,0.4756]
["bitfinex","ETHUSD",1763445081316,0.283,3029.7,3028.6,0.4756]
["bitfinex","ETHUSD",1763445081618,0.7428,3029.7,3028.6,0.4756]
["bitfinex","ETHUSD",1763445081912,0.7428,3029.7,3028.3,0.001]
["bitfinex","ETHUSD",1763445082099,0.4598,3029.6,3028.3,0.4554]
["bitfinex","ETHUSD",1763445083181,0.4598,3029.6,3028.3,0.001]
["bitfinex","ETHUSD",1763445085313,2.386,3029.5,3028.3,0.001]
["bitfinex","ETHUSD",1763445085484,1.19157264,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445085680,0.04126365,3029.3,3028.3,0.001]
["bitfinex","ETHUSD",1763445086005,0.1674,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445086325,0.4504,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445086617,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445086982,0.87337592,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445087182,0.8321,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445087378,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445087583,0.376,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445087895,0.8284,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445088081,0.376,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445088283,0.283,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445089444,0.283,3028.4,3028.3,0.4766]
["bitfinex","ETHUSD",1763445089617,0.1674,3029.0,3028.3,0.931]
["bitfinex","ETHUSD",1763445089923,0.283,3028.9,3028.3,0.931]
["bitfinex","ETHUSD",1763445090299,0.1674,3029.0,3028.3,0.931]
["bitfinex","ETHUSD",1763445090496,0.283,3028.9,3028.4,0.4544]
["bitfinex","ETHUSD",1763445090806,0.04127047,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1763445091382,0.4598,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1763445091627,0.0893,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445092607,0.5454,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445092808,0.04127319,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763445093025,0.093,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445093535,0.5454,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445094419,0.950904,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445094627,1.7919786,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445095229,8.38704494,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445095448,3.85069532,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445095606,3.89197124,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445095807,6.00104494,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763445096239,1.31249664,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763445096447,1.31249664,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1763445096448,0.0053,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763445096613,0.22008273,3027.9,3026.0,0.001]
["bitfinex","ETHUSD",1763445096948,7.45868684,3027.7,3026.0,0.001]
["bitfinex","ETHUSD",1763445097106,1.31249664,3027.6,3026.0,0.001]
["bitfinex","ETHUSD",1763445097306,0.486204,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445097715,0.948604,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445098610,0.948604,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445098927,0.948604,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445098928,1.231604,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445099345,1.231604,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445099749,2.17988619,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445100227,5.48305062,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445100427,6.2828493,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445101021,2.97968487,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445101225,2.17988619,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445101455,1.89688619,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445101845,1.73309264,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445102658,2.13859664,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445102957,1.85559664,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445103160,2.38045529,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445104032,2.09745529,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445104359,2.38045529,3027.4,3026.1,0.6506]
["bitfinex","ETHUSD",1763445105064,2.42174484,3027.4,3026.1,0.6506]
["bitfinex","ETHUSD",1763445105358,3.61474484,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445105532,2.42174484,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445105728,2.42174484,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445105928,2.38045529,3027.4,3026.2,0.4565]
["bitfinex","ETHUSD",1763445106452,2.38045529,3027.4,3026.1,0.1941]
["bitfinex","ETHUSD",1763445106628,5.68361972,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445109465,1.31929664,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1763445109760,7.93551321,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763445109981,8.21851321,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763445110130,8.68091321,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763445110832,1.31249664,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763445111164,0.413004,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445111375,7.83621321,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445111668,1.67469664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445111840,2.17840393,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445112047,2.13709664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445112366,1.67469664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445112562,1.5591663,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445112730,1.8421663,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445112933,1.59549664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445113264,2.14089664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445113569,1.68219664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445114154,2.14089664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445115352,4.52889664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445115669,4.5230863,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445116971,4.4363863,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445117274,3.7877863,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445117475,9.03830287,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445117842,2.5937863,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445118041,1.72720393,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445118261,1.68589664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445118744,1.72720393,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445118973,2.18220393,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445120479,1.72720393,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445120780,1.89992432,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445120966,1.85861703,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445121356,1.07971303,3026.1,3026.0,0.468]
["bitfinex","ETHUSD",1763445121567,1.18999264,3026.1,3026.0,0.468]
["bitfinex","ETHUSD",1763445121772,1.18999264,3026.1,3026.0,0.9245]
["bitfinex","ETHUSD",1763445121968,1.18999264,3026.1,3026.0,0.468]
["bitfinex","ETHUSD",1763445122151,1.68219664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445122568,1.7637163,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445122774,0.002,3026.7,3026.0,0.9245]
["bitfinex","ETHUSD",1763445122977,0.283,3026.6,3026.1,0.1941]
["bitfinex","ETHUSD",1763445123579,0.283,3026.6,3026.2,0.4565]
["bitfinex","ETHUSD",1763445123778,0.283,3026.6,3026.5,0.467]
["bitfinex","ETHUSD",1763445124249,0.283,3026.6,3026.5,0.9235]
["bitfinex","ETHUSD",1763445124447,0.283,3026.6,3026.1,0.1941]
["bitfinex","ETHUSD",1763445124788,0.405504,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763445125092,0.405504,3026.5,3026.1,0.4565]
["bitfinex","ETHUSD",1763445125272,0.002,3026.7,3026.1,0.4565]
["bitfinex","ETHUSD",1763445125273,0.90699264,3026.3,3026.1,0.4565]
["bitfinex","ETHUSD",1763445125472,0.283,3026.4,3026.1,0.4565]
["bitfinex","ETHUSD",1763445125678,0.283,3026.4,3026.3,0.467]
["bitfinex","ETHUSD",1763445126360,0.283,3026.4,3026.3,0.9258]
["bitfinex","ETHUSD",1763445128199,0.002,3026.7,3026.3,0.9258]
["bitfinex","ETHUSD",1763445128370,0.283,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445128573,0.283,3026.4,3026.3,0.4675]
["bitfinex","ETHUSD",1763445128986,0.283,3026.4,3026.3,0.9263]
["bitfinex","ETHUSD",1763445132295,0.283,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445132596,0.283,3026.4,3026.0,0.4598]
["bitfinex","ETHUSD",1763445133095,0.283,3026.4,3026.3,0.4675]
["bitfinex","ETHUSD",1763445134006,0.283,3026.4,3026.3,0.9263]
["bitfinex","ETHUSD",1763445135397,3.57799264,3026.4,3026.3,0.9263]
["bitfinex","ETHUSD",1763445135602,3.57799264,3026.4,3026.3,0.4675]
["bitfinex","ETHUSD",1763445135603,1.18999264,3026.4,3026.3,0.4675]
["bitfinex","ETHUSD",1763445136023,1.18999264,3026.4,3026.3,0.9263]
["bitfinex","ETHUSD",1763445136809,0.90699264,3026.3,3026.0,0.4598]
["bitfinex","ETHUSD",1763445136972,0.283,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445137372,0.405504,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763445137704,0.50060729,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445138107,0.954604,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445139278,0.99591129,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445139578,1.14489439,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445140125,1.05509439,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445140342,0.954604,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445140744,0.864804,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445140950,0.3728,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445141094,0.283,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445141303,0.0713,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445141612,0.283,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763445141797,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763445142430,0.0713,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445142795,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763445143317,0.4976,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445145035,0.04130592,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763445145198,2.388,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445145529,3.57434304,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445145698,3.57434304,3026.1,3026.0,0.4707]
["bitfinex","ETHUSD",1763445146032,2.388,3026.1,3026.0,0.9403]
["bitfinex","ETHUSD",1763445146434,0.283,3026.4,3026.0,0.4707]
["bitfinex","ETHUSD",1763445146606,0.283,3026.4,3026.1,0.1844]
["bitfinex","ETHUSD",1763445147129,0.283,3026.4,3026.1,0.654]
["bitfinex","ETHUSD",1763445147319,0.0713,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763445147834,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763445148010,0.0713,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445148214,0.11260729,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445148414,0.58650729,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445148611,0.950704,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445150135,1.78092532,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445151005,5.99250141,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445151407,6.0338087,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445151605,2.72922525,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445152122,2.25532525,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445152318,1.78092532,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445155220,5.07591796,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445155437,4.60201796,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445155608,2.68791796,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445155814,1.78092532,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445158113,1.30702532,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445158589,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445158932,0.497904,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445159319,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445160459,0.002,3026.3,3026.0,0.9664]
["bitfinex","ETHUSD",1763445160774,0.407504,3026.3,3026.0,0.9664]
["bitfinex","ETHUSD",1763445160957,0.04130592,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763445161131,0.407504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763445161840,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445162078,0.882304,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445162498,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445162855,0.91961129,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445163158,1.17821479,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445165250,4.47320743,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445165582,2.08520743,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445167695,2.00870743,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445167902,2.08520743,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445168459,2.12651472,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763445168658,1.31249664,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1763445168859,7.95365723,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763445169294,8.02615723,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763445169488,0.405504,3025.3,3024.4,2.22420891]
["bitfinex","ETHUSD",1763445169657,8.23265723,3025.2,3024.4,0.4794]
["bitfinex","ETHUSD",1763445169874,9.05592295,3025.2,3024.4,0.4794]
["bitfinex","ETHUSD",1763445171484,9.13242295,3025.2,3024.4,0.4794]
["bitfinex","ETHUSD",1763445171684,9.05592295,3025.2,3024.4,0.4794]
["bitfinex","ETHUSD",1763445171910,9.13242295,3025.2,3024.1,0.4794]
["bitfinex","ETHUSD",1763445172291,12.43798952,3025.2,3024.1,0.4794]
["bitfinex","ETHUSD",1763445172497,1.31249664,3025.1,3023.8,0.1941]
["bitfinex","ETHUSD",1763445172674,1.31249664,3024.5,3023.8,0.6735]
["bitfinex","ETHUSD",1763445172873,0.405504,3024.3,3023.8,0.6735]
["bitfinex","ETHUSD",1763445173096,0.405504,3024.3,3023.8,0.1941]
["bitfinex","ETHUSD",1763445173316,0.405504,3024.3,3024.2,0.486]
["bitfinex","ETHUSD",1763445174015,0.405504,3024.3,3024.0,0.6669]
["bitfinex","ETHUSD",1763445174189,0.405504,3024.3,3024.2,0.486]
["bitfinex","ETHUSD",1763445174391,0.405504,3024.3,3024.0,0.1875]
["bitfinex","ETHUSD",1763445174594,0.405504,3024.3,3023.8,0.1941]
["bitfinex","ETHUSD",1763445175112,0.405504,3024.3,3023.8,0.6735]
["bitfinex","ETHUSD",1763445175277,0.405504,3024.1,3023.8,0.6735]
["bitfinex","ETHUSD",1763445175485,0.283,3024.0,3023.9,0.4794]
["bitfinex","ETHUSD",1763445175808,1.477,3024.0,3023.9,0.4794]
["bitfinex","ETHUSD",1763445175978,1.477,3024.0,3023.9,0.9654]
["bitfinex","ETHUSD",1763445176180,0.90699264,3024.5,3023.9,0.9654]
["bitfinex","ETHUSD",1763445176383,6.16436059,3024.9,3023.8,0.1941]
["bitfinex","ETHUSD",1763445176384,0.90699264,3024.8,3024.4,0.486]
["bitfinex","ETHUSD",1763445176582,0.405504,3025.0,3024.4,0.486]
["bitfinex","ETHUSD",1763445176810,0.405504,3025.0,3024.3,0.4794]
["bitfinex","ETHUSD",1763445177401,0.405504,3024.8,3024.3,0.4794]
["bitfinex","ETHUSD",1763445177803,0.04132641,3024.7,3024.2,0.1877]
["bitfinex","ETHUSD",1763445178009,1.31249664,3024.8,3024.4,0.4794]
["bitfinex","ETHUSD",1763445178308,2.08848236,3024.8,3024.7,0.486]
["bitfinex","ETHUSD",1763445179139,2.2222074,3024.8,3024.2,0.1877]
["bitfinex","ETHUSD",1763445179304,2.2222074,3024.8,3023.8,0.1941]
["bitfinex","ETHUSD",1763445179641,2.2222074,3024.8,3023.8,0.6735]
["bitfinex","ETHUSD",1763445179825,0.405504,3024.6,3023.8,0.6735]
["bitfinex","ETHUSD",1763445180132,0.32432914,3024.5,3023.9,0.4794]
["bitfinex","ETHUSD",1763445180560,1.31249664,3024.4,3023.5,0.1877]
["bitfinex","ETHUSD",1763445180828,1.31249664,3024.4,3023.6,0.4794]
["bitfinex","ETHUSD",1763445181038,0.405504,3024.2,3023.6,0.4794]
["bitfinex","ETHUSD",1763445181266,1.0532378,3025.8,3024.3,0.6737]
["bitfinex","ETHUSD",1763445181434,0.90699264,3025.3,3024.4,0.9654]
["bitfinex","ETHUSD",1763445181600,0.283,3025.2,3024.5,0.4794]
["bitfinex","ETHUSD",1763445181952,0.405504,3025.1,3024.5,0.4794]
["bitfinex","ETHUSD",1763445184198,0.405504,3025.1,3024.3,0.1877]
["bitfinex","ETHUSD",1763445184396,0.405504,3024.9,3024.3,0.1877]
["bitfinex","ETHUSD",1763445184626,0.32432504,3024.8,3024.3,0.1877]
["bitfinex","ETHUSD",1763445184842,0.283,3024.8,3024.4,0.4794]
["bitfinex","ETHUSD",1763445185224,2.39,3024.7,3024.4,0.4794]
["bitfinex","ETHUSD",1763445185834,2.39,3024.7,3024.6,0.486]
["bitfinex","ETHUSD",1763445186037,2.39,3024.7,3024.4,0.4794]
["bitfinex","ETHUSD",1763445186334,2.39,3024.7,3024.6,0.499]
["bitfinex","ETHUSD",1763445186546,3.29699264,3024.7,3024.6,0.499]
["bitfinex","ETHUSD",1763445186744,3.29699264,3024.7,3024.6,0.9504]
["bitfinex","ETHUSD",1763445189537,3.29699264,3024.7,3024.6,0.499]
["bitfinex","ETHUSD",1763445190104,0.90699264,3024.7,3024.6,0.499]
["bitfinex","ETHUSD",1763445190324,0.90699264,3024.7,3024.6,0.9504]
["bitfinex","ETHUSD",1763445190742,0.283,3024.8,3024.6,0.9504]
["bitfinex","ETHUSD",1763445190902,0.283,3024.8,3024.7,0.9504]
["bitfinex","ETHUSD",1763445191101,0.283,3024.8,3024.7,0.499]
["bitfinex","ETHUSD",1763445191324,0.283,3024.8,3024.7,0.9504]
["bitfinex","ETHUSD",1763445193430,0.002,3025.2,3024.7,0.9504]
["bitfinex","ETHUSD",1763445193614,0.002,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1763445193615,0.002,3025.2,3025.1,0.6947]
["bitfinex","ETHUSD",1763445193818,0.285,3025.2,3025.1,0.6947]
["bitfinex","ETHUSD",1763445194130,0.285,3025.2,3025.1,1.1461]
["bitfinex","ETHUSD",1763445195418,3.58199264,3025.2,3024.7,0.4514]
["bitfinex","ETHUSD",1763445195632,0.405504,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1763445195819,0.04132368,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763445196164,0.405504,3025.0,3024.4,0.4524]
["bitfinex","ETHUSD",1763445197621,0.04132368,3024.9,3024.4,0.4524]
["bitfinex","ETHUSD",1763445197826,0.405504,3025.0,3024.4,0.4524]
["bitfinex","ETHUSD",1763445198346,0.405504,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1763445198647,0.493004,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763445198945,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763445199109,1.31249664,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1763445199315,0.596204,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445199649,0.63754271,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445199973,1.95599664,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445200275,0.88371475,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445200970,1.79070739,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445201174,2.50737888,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445201675,0.88371475,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763445201870,0.88371475,3023.8,3022.5,0.4952]
["bitfinex","ETHUSD",1763445201871,0.90699264,3023.7,3022.5,0.4952]
["bitfinex","ETHUSD",1763445202073,0.405504,3023.2,3022.4,0.1809]
["bitfinex","ETHUSD",1763445202274,0.405504,3023.0,3022.5,0.4952]
["bitfinex","ETHUSD",1763445202651,6.56986459,3023.0,3022.5,0.4952]
["bitfinex","ETHUSD",1763445202857,0.90699264,3022.9,3022.5,0.4952]
["bitfinex","ETHUSD",1763445203266,1.42725043,3022.9,3022.5,0.4952]
["bitfinex","ETHUSD",1763445203979,1.59485043,3022.9,3022.4,0.1809]
["bitfinex","ETHUSD",1763445204276,1.42725043,3022.9,3022.5,0.4952]
["bitfinex","ETHUSD",1763445205277,2.39,3022.8,3022.5,0.4952]
["bitfinex","ETHUSD",1763445205485,1.18999264,3022.7,3022.5,0.4952]
["bitfinex","ETHUSD",1763445205780,0.90699264,3022.5,3022.1,0.4952]
["bitfinex","ETHUSD",1763445205979,0.94834913,3022.5,3022.1,0.4952]
["bitfinex","ETHUSD",1763445206275,0.90699264,3022.5,3022.4,0.4516]
["bitfinex","ETHUSD",1763445206650,0.90699264,3022.5,3022.0,0.17050699]
["bitfinex","ETHUSD",1763445206846,0.405504,3022.4,3022.0,0.17050699]
["bitfinex","ETHUSD",1763445207179,0.283,3022.3,3022.0,0.17050699]
["bitfinex","ETHUSD",1763445207366,0.90699264,3022.1,3021.7,0.1809]
["bitfinex","ETHUSD",1763445207568,0.04136333,3022.0,3021.7,0.1809]
["bitfinex","ETHUSD",1763445207769,0.283,3021.9,3021.7,0.1809]
["bitfinex","ETHUSD",1763445208183,0.283,3021.9,3021.8,0.9468]
["bitfinex","ETHUSD",1763445209070,0.405504,3021.8,3021.3,0.1809]
["bitfinex","ETHUSD",1763445209382,1.08274304,3021.7,3021.3,0.1809]
["bitfinex","ETHUSD",1763445209581,0.90699264,3021.7,3021.3,0.1809]
["bitfinex","ETHUSD",1763445209884,1.42749757,3021.7,3021.3,0.6761]
["bitfinex","ETHUSD",1763445210378,1.42749757,3021.7,3021.6,0.4516]
["bitfinex","ETHUSD",1763445210583,0.80350493,3021.7,3021.6,0.4516]
["bitfinex","ETHUSD",1763445210764,0.80350493,3021.7,3021.6,0.9468]
["bitfinex","ETHUSD",1763445211162,2.18629757,3021.7,3021.3,0.1809]
["bitfinex","ETHUSD",1763445211684,2.18629757,3021.7,3021.6,0.4516]
["bitfinex","ETHUSD",1763445211685,1.71049757,3021.7,3021.6,0.4516]
["bitfinex","ETHUSD",1763445212382,1.18999264,3021.7,3021.4,0.42629339]
["bitfinex","ETHUSD",1763445212584,1.18999264,3021.7,3021.3,0.1809]
["bitfinex","ETHUSD",1763445213086,0.283,3021.7,3021.6,0.4283]
["bitfinex","ETHUSD",1763445213384,0.283,3021.7,3021.3,0.1809]
["bitfinex","ETHUSD",1763445215494,2.39,3021.6,3021.3,0.1809]
["bitfinex","ETHUSD",1763445216203,0.52053319,3021.7,3021.5,0.4283]
["bitfinex","ETHUSD",1763445216393,0.52053319,3021.7,3021.6,0.8566]
["bitfinex","ETHUSD",1763445216716,0.52053319,3021.7,3021.3,0.51701656]
["bitfinex","ETHUSD",1763445216717,0.283,3021.7,3021.3,0.51701656]
["bitfinex","ETHUSD",1763445216866,0.283,3021.7,3021.3,0.08871656]
["bitfinex","ETHUSD",1763445217819,0.405504,3021.6,3020.9,0.1957]
["bitfinex","ETHUSD",1763445218111,0.90699264,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1763445218294,0.283,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763445218669,0.7808,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763445218869,0.405504,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763445219809,0.90699264,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763445220008,0.32438524,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763445220378,7.47685723,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445221309,7.07135323,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445221605,7.56215323,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445221806,7.90564855,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445222676,8.39644855,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445223006,1.74128796,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445223306,1.23138062,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445223527,1.72218062,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445223711,0.94838062,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445223906,1.18999264,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445224395,2.08629664,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445224592,2.3447063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445224793,2.8425063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445225211,5.2345063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445225598,4.0385063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445225798,2.8425063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445226113,9.31710398,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763445227339,9.31710398,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763445227340,1.31249664,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763445227503,3.27419639,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763445227704,3.27419639,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763445228007,1.087404,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445228306,1.12879609,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445228513,1.973126,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445228708,2.88011864,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445228909,6.19148656,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445229509,2.88011864,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445229698,6.19148656,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445230136,2.88011864,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445230515,6.19148656,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445230906,2.88011864,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445231250,2.83872655,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1763445231815,1.31249664,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763445232016,3.14269605,3019.8,3017.3,0.6512296]
["bitfinex","ETHUSD",1763445232327,1.31249664,3019.0,3017.1,0.405504]
["bitfinex","ETHUSD",1763445232509,1.06270943,3018.9,3017.1,0.405504]
["bitfinex","ETHUSD",1763445232709,1.06270943,3018.9,3017.0,0.405504]
["bitfinex","ETHUSD",1763445233537,0.52097392,3018.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763445233842,0.32541266,3018.4,3017.0,1.97308288]
["bitfinex","ETHUSD",1763445234045,0.284,3018.4,3017.1,0.37178918]
["bitfinex","ETHUSD",1763445234743,0.284,3018.4,3017.2,0.03314331]
["bitfinex","ETHUSD",1763445235153,0.284,3018.4,3017.1,0.37178918]
["bitfinex","ETHUSD",1763445235442,2.392,3018.3,3017.1,0.37178918]
["bitfinex","ETHUSD",1763445235942,2.392,3018.3,3016.9,0.405504]
["bitfinex","ETHUSD",1763445236442,0.04141541,3018.2,3016.5,1.74480891]
["bitfinex","ETHUSD",1763445236737,0.4978,3018.3,3016.3,1.74480891]
["bitfinex","ETHUSD",1763445236738,0.405504,3018.3,3016.3,1.74480891]
["bitfinex","ETHUSD",1763445236942,0.405504,3018.3,3016.4,0.17448089]
["bitfinex","ETHUSD",1763445237319,0.903304,3018.3,3016.4,0.17448089]
["bitfinex","ETHUSD",1763445237545,0.04141541,3018.2,3016.1,1.74480891]
["bitfinex","ETHUSD",1763445237725,0.53921541,3018.2,3016.1,1.74480891]
["bitfinex","ETHUSD",1763445237929,0.53921541,3018.2,3016.2,0.405504]
["bitfinex","ETHUSD",1763445238172,0.53921541,3018.2,3016.2,1.31249664]
["bitfinex","ETHUSD",1763445238381,0.53921541,3018.2,3016.2,0.405504]
["bitfinex","ETHUSD",1763445238733,0.405504,3018.3,3016.2,0.355504]
["bitfinex","ETHUSD",1763445238953,0.405504,3018.3,3016.3,0.27526647]
["bitfinex","ETHUSD",1763445239153,0.405504,3018.3,3016.4,0.0331521]
["bitfinex","ETHUSD",1763445239384,1.42796656,3018.5,3016.4,0.0331521]
["bitfinex","ETHUSD",1763445239558,0.284,3018.2,3016.4,0.0331521]
["bitfinex","ETHUSD",1763445240166,0.284,3018.2,3016.4,1.77796101]
["bitfinex","ETHUSD",1763445240465,0.284,3018.2,3016.5,0.20532275]
["bitfinex","ETHUSD",1763445240683,0.52097392,3018.5,3016.6,0.0331499]
["bitfinex","ETHUSD",1763445240985,0.284,3018.1,3016.8,0.405504]
["bitfinex","ETHUSD",1763445242446,1.40479264,3019.1,3016.6,0.4386539]
["bitfinex","ETHUSD",1763445242771,0.7818,3019.0,3016.7,0.405504]
["bitfinex","ETHUSD",1763445242942,0.21028507,3018.9,3016.7,0.405504]
["bitfinex","ETHUSD",1763445243272,0.284,3019.0,3016.8,0.0331477]
["bitfinex","ETHUSD",1763445243568,0.284,3019.0,3016.9,0.4386506]
["bitfinex","ETHUSD",1763445244285,0.284,3019.0,3016.9,3.09045215]
["bitfinex","ETHUSD",1763445244483,0.284,3019.0,3017.0,1.74480891]
["bitfinex","ETHUSD",1763445244641,0.284,3019.0,3017.2,0.405504]
["bitfinex","ETHUSD",1763445244836,0.52101321,3018.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763445245079,0.52101321,3018.5,3017.5,0.03314001]
["bitfinex","ETHUSD",1763445245387,0.52101321,3018.5,3017.2,0.405504]
["bitfinex","ETHUSD",1763445245388,3.30099264,3018.4,3017.2,0.405504]
["bitfinex","ETHUSD",1763445245539,1.19099264,3018.3,3017.3,0.24593581]
["bitfinex","ETHUSD",1763445245742,0.284,3018.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763445246038,0.284,3018.3,3017.4,0.405504]
["bitfinex","ETHUSD",1763445246256,0.284,3018.3,3017.5,0.03314001]
["bitfinex","ETHUSD",1763445247057,0.52101321,3018.5,3017.3,1.74480891]
["bitfinex","ETHUSD",1763445247259,0.52101321,3018.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1763445247260,0.284,3018.4,3017.4,2.18345402]
["bitfinex","ETHUSD",1763445247454,0.284,3018.4,3017.6,0.405504]
["bitfinex","ETHUSD",1763445248285,0.284,3018.4,3017.6,1.74480891]
["bitfinex","ETHUSD",1763445248439,0.284,3018.4,3017.5,1.96315431]
["bitfinex","ETHUSD",1763445250394,0.32541266,3018.4,3017.5,1.96315431]
["bitfinex","ETHUSD",1763445250560,0.284,3018.4,3017.5,1.96315431]
["bitfinex","ETHUSD",1763445250760,0.284,3018.4,3017.6,0.19631543]
["bitfinex","ETHUSD",1763445251294,0.284,3018.4,3017.7,0.03313782]
["bitfinex","ETHUSD",1763445251484,0.284,3018.3,3017.7,1.74480891]
["bitfinex","ETHUSD",1763445251792,0.284,3018.3,3017.7,1.22381273]
["bitfinex","ETHUSD",1763445253307,0.284,3018.3,3017.6,0.19631543]
["bitfinex","ETHUSD",1763445254497,0.284,3018.3,3017.7,0.29332749]
["bitfinex","ETHUSD",1763445254663,0.284,3018.3,3017.3,2.33145548]
["bitfinex","ETHUSD",1763445254664,0.7679,3018.3,3017.3,2.33145548]
["bitfinex","ETHUSD",1763445254869,0.04141541,3018.2,3017.0,2.33145548]
["bitfinex","ETHUSD",1763445255100,0.52531541,3018.2,3017.0,2.33145548]
["bitfinex","ETHUSD",1763445255314,0.52110583,3018.0,3017.1,0.23314555]
["bitfinex","ETHUSD",1763445255471,0.56252398,3018.0,3017.1,0.23314555]
["bitfinex","ETHUSD",1763445255681,0.1955,3017.9,3017.1,0.23314555]
["bitfinex","ETHUSD",1763445257295,0.1955,3017.9,3017.1,2.56460103]
["bitfinex","ETHUSD",1763445257497,0.1955,3017.9,3017.1,0.23314555]
["bitfinex","ETHUSD",1763445257696,0.1955,3017.9,3017.2,0.2564601]
["bitfinex","ETHUSD",1763445259024,0.6588,3017.9,3017.2,0.2564601]
["bitfinex","ETHUSD",1763445259522,0.284,3017.8,3017.3,2.36459769]
["bitfinex","ETHUSD",1763445260243,0.284,3017.8,3017.4,2.33145548]
["bitfinex","ETHUSD",1763445260806,0.284,3017.8,3017.5,2.33145548]
["bitfinex","ETHUSD",1763445261006,0.284,3017.8,3017.6,0.23314555]
["bitfinex","ETHUSD",1763445262213,0.284,3017.8,3017.6,2.56460103]
["bitfinex","ETHUSD",1763445263641,0.284,3017.8,3017.7,2.33145548]
["bitfinex","ETHUSD",1763445264018,0.284,3017.8,3017.7,1.81043706]
["bitfinex","ETHUSD",1763445264918,0.284,3017.8,3017.6,0.23314555]
["bitfinex","ETHUSD",1763445265108,0.284,3017.8,3017.4,0.405504]
["bitfinex","ETHUSD",1763445265311,2.394,3017.7,3017.4,0.405504]
["bitfinex","ETHUSD",1763445265514,1.197,3017.7,3017.3,0.405504]
["bitfinex","ETHUSD",1763445266313,1.197,3017.7,3017.3,3.30594261]
["bitfinex","ETHUSD",1763445266749,0.284,3017.8,3017.3,3.30594261]
["bitfinex","ETHUSD",1763445267050,0.284,3017.8,3017.4,0.35624027]
["bitfinex","ETHUSD",1763445267624,0.80503029,3017.8,3017.4,0.35624027]
["bitfinex","ETHUSD",1763445268451,0.80503029,3017.8,3017.4,3.25667888]
["bitfinex","ETHUSD",1763445269724,0.80503029,3017.8,3017.4,3.28981999]
["bitfinex","ETHUSD",1763445270530,0.80503029,3017.8,3017.5,2.90043861]
["bitfinex","ETHUSD",1763445270728,0.52103029,3017.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763445271036,0.284,3017.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763445272255,0.284,3017.8,3017.7,0.66288815]
["bitfinex","ETHUSD",1763445272549,0.284,3017.8,3017.6,0.405504]
["bitfinex","ETHUSD",1763445272732,0.284,3017.8,3017.6,0.80850435]
["bitfinex","ETHUSD",1763445273616,0.284,3017.8,3017.6,0.40300035]
["bitfinex","ETHUSD",1763445274758,0.284,3017.8,3017.7,2.98283825]
["bitfinex","ETHUSD",1763445275268,2.678,3017.8,3017.7,2.98283825]
["bitfinex","ETHUSD",1763445275648,2.678,3017.8,3017.7,0.42928312]
["bitfinex","ETHUSD",1763445275849,2.678,3017.8,3017.6,2.98283825]
["bitfinex","ETHUSD",1763445276035,0.7797,3017.8,3017.6,2.98283825]
["bitfinex","ETHUSD",1763445276382,0.284,3017.8,3017.5,2.98283825]
["bitfinex","ETHUSD",1763445277232,0.284,3017.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1763445277432,0.284,3017.8,3017.5,3.01597826]
["bitfinex","ETHUSD",1763445277677,0.284,3017.8,3017.6,0.30159783]
["bitfinex","ETHUSD",1763445278182,0.286,3017.8,3017.6,0.30159783]
["bitfinex","ETHUSD",1763445282858,0.4957,3017.7,3017.4,2.98283825]
["bitfinex","ETHUSD",1763445283066,0.4957,3017.5,3017.3,2.98383825]
["bitfinex","ETHUSD",1763445283249,0.4957,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445284172,0.9742,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445285271,3.3682,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445285578,2.394,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445285736,3.3682,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445286337,3.3682,3017.4,3017.3,2.38459938]
["bitfinex","ETHUSD",1763445286577,0.9742,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445287381,0.4957,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445287677,1.01683908,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445288213,0.52113908,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445288376,0.52113908,3017.4,3017.3,0.23945994]
["bitfinex","ETHUSD",1763445288780,0.286,3017.8,3017.3,0.23945994]
["bitfinex","ETHUSD",1763445288989,0.7645,3017.8,3017.7,1.786912]
["bitfinex","ETHUSD",1763445289211,0.7645,3017.8,3017.6,1.786912]
["bitfinex","ETHUSD",1763445289384,0.4785,3017.7,3017.6,1.786912]
["bitfinex","ETHUSD",1763445289579,0.9742,3017.7,3017.6,1.786912]
["bitfinex","ETHUSD",1763445290122,0.286,3017.8,3017.6,1.786912]
["bitfinex","ETHUSD",1763445290292,0.286,3017.8,3017.4,2.38359938]
["bitfinex","ETHUSD",1763445290612,0.286,3017.8,3017.5,0.23845994]
["bitfinex","ETHUSD",1763445290800,0.286,3017.8,3017.5,2.62205932]
["bitfinex","ETHUSD",1763445291817,0.286,3017.8,3017.5,2.10099025]
["bitfinex","ETHUSD",1763445292327,0.002,3017.8,3017.6,0.405504]
["bitfinex","ETHUSD",1763445292626,0.283,3017.7,3017.6,0.405504]
["bitfinex","ETHUSD",1763445292783,0.283,3017.7,3017.6,0.74433823]
["bitfinex","ETHUSD",1763445293116,0.283,3017.7,3017.6,0.33883423]
["bitfinex","ETHUSD",1763445295199,2.4542,3017.7,3017.5,2.98283825]
["bitfinex","ETHUSD",1763445295516,0.4957,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763445295701,0.4957,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445296210,0.9742,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445296814,0.4957,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445297114,0.002,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763445297289,0.283,3017.4,3017.3,0.03414221]
["bitfinex","ETHUSD",1763445297491,0.283,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445297710,0.7787,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445297998,1.2572,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445298796,0.7787,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445299004,0.283,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445299925,0.7787,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445300289,0.283,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445301221,1.2572,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763445301622,1.2572,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1763445301928,0.90699264,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1763445302122,0.1988,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445302326,0.8623,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445302616,1.3349,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445303191,0.283,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445303600,0.7787,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445304222,1.1373,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445304886,0.7787,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445305424,4.07969264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445305917,4.43829264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445307525,2.04429264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445308690,2.2487219,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445310339,1.40269264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445310508,2.04429264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445311207,1.76129264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445311407,2.04429264,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445312556,2.56568494,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445312758,1.42838494,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445313036,2.56538494,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763445313235,2.56538494,3016.2,3016.1,0.4691]
["bitfinex","ETHUSD",1763445313236,1.71138494,3016.2,3016.1,0.4691]
["bitfinex","ETHUSD",1763445313881,0.5213923,3016.2,3016.1,1.1439]
["bitfinex","ETHUSD",1763445314171,0.8043923,3016.2,3016.1,1.58255939]
["bitfinex","ETHUSD",1763445314509,0.1892,3017.3,3016.2,0.405504]
["bitfinex","ETHUSD",1763445314707,0.002,3018.2,3017.2,0.6628]
["bitfinex","ETHUSD",1763445314904,0.002,3018.2,3017.7,0.4681]
["bitfinex","ETHUSD",1763445315226,0.002,3018.2,3017.4,0.405504]
["bitfinex","ETHUSD",1763445315227,0.283,3017.7,3017.4,0.405504]
["bitfinex","ETHUSD",1763445315528,0.283,3017.7,3017.4,2.78691453]
["bitfinex","ETHUSD",1763445315739,0.002,3017.8,3017.6,0.873604]
["bitfinex","ETHUSD",1763445315950,0.002,3017.8,3017.7,0.4681]
["bitfinex","ETHUSD",1763445316240,0.285,3017.8,3017.5,0.32670145]
["bitfinex","ETHUSD",1763445316830,0.285,3017.8,3017.5,0.80680145]
["bitfinex","ETHUSD",1763445317149,0.285,3017.8,3017.7,0.4681]
["bitfinex","ETHUSD",1763445317646,0.002,3017.8,3017.7,0.4681]
["bitfinex","ETHUSD",1763445317853,0.5024,3017.8,3017.2,2.57611053]
["bitfinex","ETHUSD",1763445318050,0.5024,3017.8,3017.1,0.405504]
["bitfinex","ETHUSD",1763445318051,1.48202841,3017.8,3017.3,0.29816145]
["bitfinex","ETHUSD",1763445318554,1.02342841,3017.8,3017.1,0.545204]
["bitfinex","ETHUSD",1763445318751,1.02342841,3017.8,3017.1,0.1397]
["bitfinex","ETHUSD",1763445318963,1.02342841,3017.8,3017.1,0.17284441]
["bitfinex","ETHUSD",1763445319254,1.02342841,3017.8,3017.1,0.1397]
["bitfinex","ETHUSD",1763445320121,0.80602841,3017.8,3017.1,0.64334441]
["bitfinex","ETHUSD",1763445320345,0.80602841,3017.8,3017.2,0.77297549]
["bitfinex","ETHUSD",1763445320654,0.80602841,3017.8,3017.3,0.4705]
["bitfinex","ETHUSD",1763445321029,0.80602841,3017.8,3017.7,0.4528]
["bitfinex","ETHUSD",1763445321231,0.80602841,3017.8,3017.3,0.4705]
["bitfinex","ETHUSD",1763445321425,0.80602841,3017.8,3017.2,0.30247549]
["bitfinex","ETHUSD",1763445321952,0.80602841,3017.8,3017.4,1.77493129]
["bitfinex","ETHUSD",1763445322153,0.80602841,3017.8,3017.4,1.98267197]
["bitfinex","ETHUSD",1763445323153,0.80602841,3017.8,3017.5,0.4705]
["bitfinex","ETHUSD",1763445323333,0.80602841,3017.8,3017.5,2.24543129]
["bitfinex","ETHUSD",1763445323520,0.80602841,3017.8,3017.5,1.77493129]
["bitfinex","ETHUSD",1763445325272,2.394,3017.7,3017.5,1.77493129]
["bitfinex","ETHUSD",1763445325757,1.197,3017.7,3017.5,2.44369849]
["bitfinex","ETHUSD",1763445325924,0.80602841,3017.8,3017.6,0.4528]
["bitfinex","ETHUSD",1763445327366,0.80602841,3017.8,3017.7,0.4528]
["bitfinex","ETHUSD",1763445328026,0.285,3017.8,3017.7,0.4528]
["bitfinex","ETHUSD",1763445330761,0.6786,3017.8,3017.5,1.97319849]
["bitfinex","ETHUSD",1763445331057,1.144,3017.8,3017.5,1.77493129]
["bitfinex","ETHUSD",1763445331263,0.6786,3017.8,3017.5,1.77493129]
["bitfinex","ETHUSD",1763445331483,0.4654,3017.6,3017.3,1.77493129]
["bitfinex","ETHUSD",1763445331689,0.0039,3017.4,3017.2,1.25385165]
["bitfinex","ETHUSD",1763445331889,0.283,3017.3,3016.8,2.38141053]
["bitfinex","ETHUSD",1763445332088,0.283,3017.3,3016.9,0.28519105]
["bitfinex","ETHUSD",1763445332293,0.283,3017.3,3016.9,0.75569105]
["bitfinex","ETHUSD",1763445333292,0.283,3017.3,3016.9,3.13710158]
["bitfinex","ETHUSD",1763445333587,0.283,3017.3,3016.9,0.75569105]
["bitfinex","ETHUSD",1763445333766,0.283,3017.3,3016.9,0.28519105]
["bitfinex","ETHUSD",1763445334379,0.283,3017.3,3017.0,0.26666016]
["bitfinex","ETHUSD",1763445334985,0.283,3017.3,3017.0,0.73716016]
["bitfinex","ETHUSD",1763445335365,2.394,3017.2,3017.1,0.6142]
["bitfinex","ETHUSD",1763445335587,2.394,3017.2,3017.1,1.067]
["bitfinex","ETHUSD",1763445336295,0.283,3017.2,3017.1,4.76090717]
["bitfinex","ETHUSD",1763445336497,0.283,3017.2,3017.1,5.32841717]
["bitfinex","ETHUSD",1763445336792,0.283,3017.2,3017.1,4.42142453]
["bitfinex","ETHUSD",1763445337775,0.283,3017.2,3017.1,3.40172053]
["bitfinex","ETHUSD",1763445337967,0.283,3017.2,3017.1,0.4528]
["bitfinex","ETHUSD",1763445338562,0.283,3017.2,3017.1,0.5921]
["bitfinex","ETHUSD",1763445338765,0.283,3017.2,3017.1,1.0897]
["bitfinex","ETHUSD",1763445339178,0.283,3017.2,3017.1,2.97351053]
["bitfinex","ETHUSD",1763445339412,0.283,3017.2,3017.1,2.83421053]
["bitfinex","ETHUSD",1763445339993,0.283,3017.2,3017.1,3.84660796]
["bitfinex","ETHUSD",1763445340188,0.283,3017.2,3017.1,4.25211196]
["bitfinex","ETHUSD",1763445340390,0.283,3017.2,3017.1,1.87070143]
["bitfinex","ETHUSD",1763445341104,0.283,3017.2,3017.1,1.37310143]
["bitfinex","ETHUSD",1763445341300,0.283,3017.2,3017.1,1.87070143]
["bitfinex","ETHUSD",1763445342417,0.283,3017.2,3017.1,4.85353968]
["bitfinex","ETHUSD",1763445342902,0.283,3017.2,3017.1,4.35593968]
["bitfinex","ETHUSD",1763445343108,0.283,3017.2,3017.1,1.23380143]
["bitfinex","ETHUSD",1763445343422,0.283,3017.2,3017.1,3.35833568]
["bitfinex","ETHUSD",1763445343931,0.283,3017.2,3017.1,3.85273568]
["bitfinex","ETHUSD",1763445344132,0.52108824,3017.3,3017.1,4.48963568]
["bitfinex","ETHUSD",1763445344337,0.52108824,3017.3,3017.2,1.55832885]
["bitfinex","ETHUSD",1763445344503,0.002,3017.8,3017.2,0.992]
["bitfinex","ETHUSD",1763445344829,0.002,3017.8,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445345325,2.677,3017.7,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445347040,0.283,3017.7,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445347640,0.283,3017.7,3017.6,0.4944]
["bitfinex","ETHUSD",1763445347844,0.283,3017.7,3017.6,4.32637815]
["bitfinex","ETHUSD",1763445348025,0.283,3017.7,3017.6,3.82877815]
["bitfinex","ETHUSD",1763445348625,0.002,3017.8,3017.6,3.82877815]
["bitfinex","ETHUSD",1763445348810,0.283,3017.7,3017.6,3.33437815]
["bitfinex","ETHUSD",1763445349410,0.283,3017.7,3017.6,3.82877815]
["bitfinex","ETHUSD",1763445349625,0.283,3017.7,3017.6,4.32637815]
["bitfinex","ETHUSD",1763445350206,0.283,3017.7,3017.6,3.82877815]
["bitfinex","ETHUSD",1763445350518,1.1543,3017.7,3017.5,2.98630741]
["bitfinex","ETHUSD",1763445350707,1.1543,3017.7,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445350708,0.7331,3017.7,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445351313,0.283,3017.7,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445351520,0.4087,3017.5,3017.4,2.98630741]
["bitfinex","ETHUSD",1763445351722,0.283,3017.7,3017.4,3.28493815]
["bitfinex","ETHUSD",1763445351939,0.002,3017.8,3017.6,0.4944]
["bitfinex","ETHUSD",1763445352137,0.283,3017.7,3017.5,2.98630741]
["bitfinex","ETHUSD",1763445352318,0.285,3017.7,3017.5,2.98630741]
["bitfinex","ETHUSD",1763445352524,0.285,3017.7,3017.4,3.28493815]
["bitfinex","ETHUSD",1763445352854,0.285,3017.7,3017.5,0.32849381]
["bitfinex","ETHUSD",1763445353020,0.285,3017.7,3017.6,3.51384632]
["bitfinex","ETHUSD",1763445353226,0.285,3017.7,3017.6,4.01144632]
["bitfinex","ETHUSD",1763445353811,0.285,3017.7,3017.6,3.97830741]
["bitfinex","ETHUSD",1763445354008,0.4647,3018.5,3017.7,0.405504]
["bitfinex","ETHUSD",1763445354009,0.002,3018.5,3017.7,0.405504]
["bitfinex","ETHUSD",1763445354247,0.00020404,3018.2,3018.1,1.095004]
["bitfinex","ETHUSD",1763445354433,0.002,3018.5,3018.1,1.095004]
["bitfinex","ETHUSD",1763445354632,0.283,3018.2,3018.1,0.600604]
["bitfinex","ETHUSD",1763445354945,0.002,3018.5,3018.4,0.899904]
["bitfinex","ETHUSD",1763445355147,0.285,3018.5,3018.4,0.899904]
["bitfinex","ETHUSD",1763445355452,0.285,3018.5,3018.4,1.90519756]
["bitfinex","ETHUSD",1763445356154,0.4627,3019.8,3018.5,0.405504]
["bitfinex","ETHUSD",1763445356339,0.1931,3019.9,3019.4,0.4944]
["bitfinex","ETHUSD",1763445356542,0.1931,3019.9,3019.8,1.78616237]
["bitfinex","ETHUSD",1763445356752,0.002,3019.9,3019.8,1.78616237]
["bitfinex","ETHUSD",1763445356966,0.002,3019.9,3019.5,2.38169124]
["bitfinex","ETHUSD",1763445356967,0.4444,3019.9,3019.5,2.38169124]
["bitfinex","ETHUSD",1763445357267,0.4444,3019.9,3019.8,1.78438306]
["bitfinex","ETHUSD",1763445357442,0.7274,3019.9,3019.8,1.78438306]
["bitfinex","ETHUSD",1763445357643,1.1899,3019.9,3019.8,1.78438306]
["bitfinex","ETHUSD",1763445358364,1.1899,3019.9,3019.7,1.78438306]
["bitfinex","ETHUSD",1763445358528,0.7274,3019.9,3019.7,1.78438306]
["bitfinex","ETHUSD",1763445358735,0.4424,3019.8,3019.7,1.78438306]
["bitfinex","ETHUSD",1763445358931,0.9049,3019.8,3019.6,1.78438306]
["bitfinex","ETHUSD",1763445359260,0.9049,3019.8,3019.5,1.78438306]
["bitfinex","ETHUSD",1763445359663,0.4627,3019.8,3019.5,1.78438306]
["bitfinex","ETHUSD",1763445359873,0.4627,3019.8,3019.6,1.78438306]
["bitfinex","ETHUSD",1763445360485,0.4424,3019.7,3019.6,1.78438306]
["bitfinex","ETHUSD",1763445360637,0.4424,3019.7,3019.5,1.78438306]
["bitfinex","ETHUSD",1763445360976,0.285,3019.9,3019.6,1.78438306]
["bitfinex","ETHUSD",1763445361333,0.4501,3019.7,3019.6,1.78438306]
["bitfinex","ETHUSD",1763445361752,0.4501,3019.7,3019.0,0.1951]
["bitfinex","ETHUSD",1763445361753,0.4501,3019.7,3019.5,1.78438306]
["bitfinex","ETHUSD",1763445362066,0.283,3019.8,3019.5,1.78438306]
["bitfinex","ETHUSD",1763445362979,0.283,3019.8,3019.5,2.28198306]
["bitfinex","ETHUSD",1763445363149,0.283,3019.8,3019.7,0.4944]
["bitfinex","ETHUSD",1763445363352,1.1879,3019.8,3019.4,1.78438306]
["bitfinex","ETHUSD",1763445363761,0.283,3019.8,3019.7,0.4944]
["bitfinex","ETHUSD",1763445363954,0.283,3019.8,3019.5,0.4976]
["bitfinex","ETHUSD",1763445364153,0.283,3019.8,3019.5,0.53071806]
["bitfinex","ETHUSD",1763445364355,0.283,3019.8,3019.5,0.76222817]
["bitfinex","ETHUSD",1763445364550,0.283,3019.8,3019.7,0.4944]
["bitfinex","ETHUSD",1763445364753,0.002,3019.9,3019.7,0.4944]
["bitfinex","ETHUSD",1763445364754,0.002,3019.9,3019.7,0.52751587]
["bitfinex","ETHUSD",1763445365089,0.002,3019.9,3019.8,3.21500183]
["bitfinex","ETHUSD",1763445365260,2.394,3019.9,3019.8,1.71900418]
["bitfinex","ETHUSD",1763445365586,0.4627,3020.7,3019.8,1.397504]
["bitfinex","ETHUSD",1763445365775,0.4854,3020.5,3019.9,1.77686903]
["bitfinex","ETHUSD",1763445366349,0.4854,3020.5,3019.8,2.67997303]
["bitfinex","ETHUSD",1763445366595,0.283,3020.2,3019.8,2.67997303]
["bitfinex","ETHUSD",1763445366792,0.283,3020.2,3019.8,2.18237303]
["bitfinex","ETHUSD",1763445367087,0.283,3020.2,3020.1,0.6345]
["bitfinex","ETHUSD",1763445367588,0.4854,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763445367792,0.4199,3020.2,3020.0,1.77686903]
["bitfinex","ETHUSD",1763445367999,0.4205,3020.1,3019.6,1.77686903]
["bitfinex","ETHUSD",1763445368165,0.7704,3020.3,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445368510,0.4854,3020.2,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445369438,0.4854,3020.2,3019.6,1.28932176]
["bitfinex","ETHUSD",1763445369604,0.4854,3020.2,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445369923,0.285,3020.3,3019.6,1.28932176]
["bitfinex","ETHUSD",1763445370896,0.285,3020.3,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445370897,0.7704,3020.3,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445371490,0.285,3020.3,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445371731,0.4874,3020.2,3019.6,1.2562048]
["bitfinex","ETHUSD",1763445372513,0.4199,3019.7,3019.2,1.58447296]
["bitfinex","ETHUSD",1763445372841,0.4207,3019.3,3018.6,2.38169124]
["bitfinex","ETHUSD",1763445373064,0.283,3019.6,3018.6,0.63326989]
["bitfinex","ETHUSD",1763445373261,0.52080769,3019.2,3018.6,2.38169124]
["bitfinex","ETHUSD",1763445373611,1.00620769,3019.2,3018.4,2.38169124]
["bitfinex","ETHUSD",1763445373827,0.4854,3019.1,3018.4,3.02976457]
["bitfinex","ETHUSD",1763445374056,0.283,3019.0,3018.5,0.90699264]
["bitfinex","ETHUSD",1763445374230,0.283,3019.0,3018.6,0.39367572]
["bitfinex","ETHUSD",1763445374618,0.52082047,3018.9,3018.6,0.39367572]
["bitfinex","ETHUSD",1763445374817,0.283,3019.0,3018.6,0.39367572]
["bitfinex","ETHUSD",1763445375274,2.392,3018.9,3018.6,0.39367572]
["bitfinex","ETHUSD",1763445375456,1.196,3018.9,3018.6,0.39367572]
["bitfinex","ETHUSD",1763445376116,1.196,3018.9,3018.6,0.85987572]
["bitfinex","ETHUSD",1763445376323,1.196,3018.9,3018.8,0.4522]
["bitfinex","ETHUSD",1763445377436,1.196,3018.9,3018.5,2.38169124]
["bitfinex","ETHUSD",1763445377437,0.679,3018.9,3018.5,2.38169124]
["bitfinex","ETHUSD",1763445377636,0.679,3018.9,3018.2,2.38169124]
["bitfinex","ETHUSD",1763445377637,0.4987,3018.6,3018.2,2.38169124]
["bitfinex","ETHUSD",1763445377836,0.4091,3018.5,3018.1,2.38169124]
["bitfinex","ETHUSD",1763445378036,0.283,3018.4,3018.2,0.23816912]
["bitfinex","ETHUSD",1763445378879,0.283,3018.4,3018.3,0.4522]
["bitfinex","ETHUSD",1763445379422,0.283,3018.4,3018.2,0.23816912]
["bitfinex","ETHUSD",1763445380452,0.002,3020.2,3018.9,0.405504]
["bitfinex","ETHUSD",1763445380654,0.002,3020.2,3019.6,0.405504]
["bitfinex","ETHUSD",1763445380883,0.002,3020.2,3020.1,0.873904]
["bitfinex","ETHUSD",1763445381081,0.002,3020.2,3020.1,3.24821969]
["bitfinex","ETHUSD",1763445381487,0.002,3020.3,3020.1,3.24821969]
["bitfinex","ETHUSD",1763445381488,0.002,3020.3,3020.2,1.31249664]
["bitfinex","ETHUSD",1763445381656,0.236,3020.3,3020.2,1.195504]
["bitfinex","ETHUSD",1763445381864,0.002,3020.9,3020.2,1.195504]
["bitfinex","ETHUSD",1763445382071,0.002,3020.9,3020.5,1.70749664]
["bitfinex","ETHUSD",1763445382269,0.002,3020.9,3020.5,4.11327796]
["bitfinex","ETHUSD",1763445382463,0.002,3020.9,3020.5,2.13560374]
["bitfinex","ETHUSD",1763445383103,0.285,3020.6,3020.5,1.31249664]
["bitfinex","ETHUSD",1763445383314,0.285,3020.6,3020.5,2.77880137]
["bitfinex","ETHUSD",1763445383605,0.285,3020.6,3020.5,0.7740834]
["bitfinex","ETHUSD",1763445383909,0.285,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1763445384409,0.285,3020.6,3020.5,1.2286111]
["bitfinex","ETHUSD",1763445384763,0.285,3020.6,3020.5,2.13560374]
["bitfinex","ETHUSD",1763445385291,2.677,3020.6,3020.5,1.2286111]
["bitfinex","ETHUSD",1763445385497,2.677,3020.6,3020.5,1.86553401]
["bitfinex","ETHUSD",1763445385694,0.002,3020.9,3020.6,1.31249664]
["bitfinex","ETHUSD",1763445385994,0.002,3020.9,3020.8,0.395]
["bitfinex","ETHUSD",1763445386198,0.002,3020.9,3020.8,2.76654156]
["bitfinex","ETHUSD",1763445386619,0.6637,3020.9,3020.7,2.37154156]
["bitfinex","ETHUSD",1763445386813,0.6637,3020.9,3020.5,1.2483049]
["bitfinex","ETHUSD",1763445386814,0.6745,3020.9,3020.8,1.18594597]
["bitfinex","ETHUSD",1763445387105,0.6745,3020.9,3020.3,3.2785342]
["bitfinex","ETHUSD",1763445387106,1.4245,3020.9,3020.3,3.2785342]
["bitfinex","ETHUSD",1763445387264,0.4797,3020.9,3020.4,2.69939498]
["bitfinex","ETHUSD",1763445387464,0.9575,3020.9,3020.4,0.32785342]
["bitfinex","ETHUSD",1763445387710,0.9575,3020.9,3020.5,2.37154156]
["bitfinex","ETHUSD",1763445388103,0.4778,3020.8,3020.5,2.37154156]
["bitfinex","ETHUSD",1763445388305,0.4778,3020.8,3020.4,2.69939498]
["bitfinex","ETHUSD",1763445388706,0.467,3020.5,3020.3,2.37154156]
["bitfinex","ETHUSD",1763445388910,0.9448,3020.4,3020.3,2.37154156]
["bitfinex","ETHUSD",1763445389284,0.9575,3020.9,3020.2,2.37154156]
["bitfinex","ETHUSD",1763445389507,0.9575,3020.9,3020.8,1.18593033]
["bitfinex","ETHUSD",1763445389722,1.4245,3020.9,3020.8,1.18583054]
["bitfinex","ETHUSD",1763445391405,1.4245,3020.9,3020.6,1.77887313]
["bitfinex","ETHUSD",1763445391585,0.4272,3020.7,3020.6,1.77887313]
["bitfinex","ETHUSD",1763445392306,0.285,3020.9,3020.6,0.21099331]
["bitfinex","ETHUSD",1763445392612,0.9575,3020.9,3020.7,1.77886995]
["bitfinex","ETHUSD",1763445393035,0.9448,3020.8,3020.7,1.77886995]
["bitfinex","ETHUSD",1763445393183,0.9448,3020.8,3020.6,1.77886995]
["bitfinex","ETHUSD",1763445393729,0.905,3020.7,3020.6,1.77886995]
["bitfinex","ETHUSD",1763445395242,1.6232,3020.7,3020.6,1.77886995]
["bitfinex","ETHUSD",1763445395563,2.392,3020.7,3020.6,2.35175695]
["bitfinex","ETHUSD",1763445395710,0.467,3020.7,3020.6,4.077887]
["bitfinex","ETHUSD",1763445396041,0.9418,3020.9,3020.6,4.077887]
["bitfinex","ETHUSD",1763445396248,0.4797,3020.9,3020.8,1.77866138]
["bitfinex","ETHUSD",1763445396446,0.9479,3020.9,3020.8,1.77866138]
["bitfinex","ETHUSD",1763445396744,0.7532,3020.9,3020.8,1.77866138]
["bitfinex","ETHUSD",1763445396943,0.002,3020.9,3020.8,1.41926265]
["bitfinex","ETHUSD",1763445397130,0.002,3021.3,3020.9,0.405504]
["bitfinex","ETHUSD",1763445397330,0.002,3021.3,3021.2,0.940104]
["bitfinex","ETHUSD",1763445397631,0.219,3021.3,3021.2,0.940104]
["bitfinex","ETHUSD",1763445397841,0.002,3021.6,3021.3,0.405504]
["bitfinex","ETHUSD",1763445398157,0.002,3021.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763445398453,0.002,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763445398753,0.002,3021.6,3021.4,2.36726507]
["bitfinex","ETHUSD",1763445398914,0.002,3021.6,3021.3,2.36726507]
["bitfinex","ETHUSD",1763445399113,0.283,3021.5,3021.4,0.2762297]
["bitfinex","ETHUSD",1763445399845,0.7512,3021.5,3021.2,0.39503197]
["bitfinex","ETHUSD",1763445400225,0.283,3021.5,3021.4,1.77450501]
["bitfinex","ETHUSD",1763445400567,1.65819264,3021.5,3021.0,0.36689368]
["bitfinex","ETHUSD",1763445400766,0.4682,3021.1,3020.6,1.18319104]
["bitfinex","ETHUSD",1763445400928,0.6636,3020.7,3020.6,1.18319104]
["bitfinex","ETHUSD",1763445401133,0.9466,3020.7,3020.5,1.18319104]
["bitfinex","ETHUSD",1763445401355,0.9405,3020.7,3020.5,1.18319104]
["bitfinex","ETHUSD",1763445401563,0.4682,3020.6,3020.5,1.18319104]
["bitfinex","ETHUSD",1763445401962,0.9303,3020.6,3020.5,1.18319104]
["bitfinex","ETHUSD",1763445402280,0.4784,3020.7,3020.5,1.18319104]
["bitfinex","ETHUSD",1763445402281,0.283,3020.7,3020.5,0.77716961]
["bitfinex","ETHUSD",1763445402478,0.283,3020.7,3020.6,1.18412806]
["bitfinex","ETHUSD",1763445402633,1.2133,3020.7,3020.6,1.1842056]
["bitfinex","ETHUSD",1763445403643,1.2133,3020.7,3020.6,0.66363396]
["bitfinex","ETHUSD",1763445405367,3.6053,3020.7,3020.6,0.66363396]
["bitfinex","ETHUSD",1763445405564,3.6053,3020.7,3020.3,1.77450501]
["bitfinex","ETHUSD",1763445405769,0.4682,3020.4,3020.2,1.77450501]
["bitfinex","ETHUSD",1763445405963,0.4621,3020.6,3020.1,1.77450501]
["bitfinex","ETHUSD",1763445406167,0.4621,3020.5,3020.1,1.77450501]
["bitfinex","ETHUSD",1763445406392,0.4682,3020.2,3019.9,1.77450501]
["bitfinex","ETHUSD",1763445406537,0.076,3020.0,3019.9,1.77450501]
["bitfinex","ETHUSD",1763445406734,0.076,3020.0,3019.9,1.25384208]
["bitfinex","ETHUSD",1763445406968,0.076,3020.0,3019.5,2.36726507]
["bitfinex","ETHUSD",1763445407279,0.076,3020.0,3019.6,2.60399158]
["bitfinex","ETHUSD",1763445408049,0.283,3020.1,3019.6,3.25512303]
["bitfinex","ETHUSD",1763445408371,0.283,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1763445409338,0.4682,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445409659,0.9303,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445411286,8.06290068,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445411447,8.85610003,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445411962,9.37690557,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445412159,8.85610003,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445415259,11.24810003,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445415664,11.76892392,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445417100,3.1927066,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445417254,2.64111653,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445418781,2.12029264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445420700,2.16168336,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445421001,8.34590068,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445421199,8.30450996,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445421353,9.13496096,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445421761,9.65576728,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445423118,3.18854996,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445423260,2.12029264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445424259,1.65819264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445424591,2.12029264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445425092,8.30450996,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445425295,10.69850996,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445425498,11.76836096,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445425733,0.90899264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445425898,2.38799264,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763445426736,0.285,3020.0,3019.9,0.4859]
["bitfinex","ETHUSD",1763445426954,0.285,3020.0,3019.9,1.374904]
["bitfinex","ETHUSD",1763445427231,0.002,3021.3,3019.9,1.374904]
["bitfinex","ETHUSD",1763445427429,0.002,3021.3,3020.1,1.77382985]
["bitfinex","ETHUSD",1763445427913,0.002,3021.3,3020.2,0.5653]
["bitfinex","ETHUSD",1763445428239,0.002,3021.3,3020.1,1.77382985]
["bitfinex","ETHUSD",1763445428240,0.90699264,3021.1,3020.1,1.77382985]
["bitfinex","ETHUSD",1763445428533,0.32437702,3021.0,3020.1,0.0818]
["bitfinex","ETHUSD",1763445428736,0.77517702,3021.0,3020.1,0.0818]
["bitfinex","ETHUSD",1763445428935,0.1984,3020.9,3020.0,1.77382985]
["bitfinex","ETHUSD",1763445429236,0.6492,3020.9,3020.1,0.0818]
["bitfinex","ETHUSD",1763445430227,0.6492,3020.9,3020.0,1.77382985]
["bitfinex","ETHUSD",1763445430228,0.4508,3020.8,3020.0,1.77382985]
["bitfinex","ETHUSD",1763445430841,0.4508,3020.8,3020.0,1.25317181]
["bitfinex","ETHUSD",1763445431341,0.94837377,3020.7,3019.5,2.36826507]
["bitfinex","ETHUSD",1763445431668,0.4508,3020.6,3019.6,0.23682651]
["bitfinex","ETHUSD",1763445431823,0.4508,3020.6,3019.6,0.72032651]
["bitfinex","ETHUSD",1763445431824,0.32438387,3020.5,3019.6,0.72032651]
["bitfinex","ETHUSD",1763445432023,0.283,3020.5,3019.6,0.72032651]
["bitfinex","ETHUSD",1763445432344,0.283,3020.5,3020.4,0.5667]
["bitfinex","ETHUSD",1763445432532,0.4508,3021.2,3020.4,0.5667]
["bitfinex","ETHUSD",1763445432733,0.283,3021.1,3020.4,0.5667]
["bitfinex","ETHUSD",1763445433352,0.4508,3021.4,3020.4,0.5667]
["bitfinex","ETHUSD",1763445433532,0.002,3021.6,3020.4,0.5667]
["bitfinex","ETHUSD",1763445433533,0.283,3021.0,3020.4,0.5667]
["bitfinex","ETHUSD",1763445433930,0.4528,3021.3,3020.4,0.269533]
["bitfinex","ETHUSD",1763445433931,0.002,3021.3,3020.4,0.269533]
["bitfinex","ETHUSD",1763445434243,0.283,3021.2,3020.7,1.18423443]
["bitfinex","ETHUSD",1763445434554,0.283,3021.2,3020.8,1.18423443]
["bitfinex","ETHUSD",1763445434728,0.283,3021.2,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445435347,2.392,3021.1,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445435932,0.491,3021.0,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445436845,0.283,3021.2,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445437036,0.002,3021.3,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445437242,0.283,3021.2,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445439875,0.002,3021.3,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445440062,0.283,3021.1,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445440467,0.283,3021.1,3021.0,0.1253]
["bitfinex","ETHUSD",1763445440962,0.283,3021.1,3020.9,1.18423443]
["bitfinex","ETHUSD",1763445442042,0.4633,3021.0,3020.8,1.18423443]
["bitfinex","ETHUSD",1763445442366,0.6471,3020.9,3020.8,1.18423443]
["bitfinex","ETHUSD",1763445442775,0.6471,3020.9,3020.7,1.18423443]
["bitfinex","ETHUSD",1763445442939,0.4825,3020.8,3020.7,1.18423443]
["bitfinex","ETHUSD",1763445443143,0.4825,3020.8,3018.8,0.001]
["bitfinex","ETHUSD",1763445443144,0.9458,3020.8,3020.6,1.18423443]
["bitfinex","ETHUSD",1763445443497,0.04138113,3020.7,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445443790,0.283,3020.6,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445444402,0.4825,3020.5,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445444802,0.283,3020.6,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445445199,1.196,3020.5,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445445392,2.392,3020.5,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445446012,1.196,3020.5,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445446212,0.283,3020.6,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445446495,0.283,3020.6,3020.4,1.18423443]
["bitfinex","ETHUSD",1763445446708,0.283,3020.6,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445447326,0.283,3020.6,3020.4,1.18423443]
["bitfinex","ETHUSD",1763445447823,0.4633,3020.5,3020.3,1.18423443]
["bitfinex","ETHUSD",1763445448242,0.283,3020.6,3020.4,1.18423443]
["bitfinex","ETHUSD",1763445448428,0.1838,3020.9,3020.4,0.66361532]
["bitfinex","ETHUSD",1763445448628,0.7655,3020.8,3020.4,0.66361532]
["bitfinex","ETHUSD",1763445448938,0.283,3020.8,3020.0,0.1253]
["bitfinex","ETHUSD",1763445449139,0.283,3020.8,3020.0,0.37465651]
["bitfinex","ETHUSD",1763445450164,0.283,3020.8,3020.1,0.15841148]
["bitfinex","ETHUSD",1763445450460,0.283,3020.8,3020.7,0.1253]
["bitfinex","ETHUSD",1763445450659,0.283,3020.8,3020.0,2.61662158]
["bitfinex","ETHUSD",1763445450866,0.283,3020.8,3020.4,1.78204028]
["bitfinex","ETHUSD",1763445451046,0.283,3020.8,3020.3,1.78204028]
["bitfinex","ETHUSD",1763445451463,0.7655,3020.8,3020.4,1.78204028]
["bitfinex","ETHUSD",1763445451868,0.4825,3020.7,3020.4,1.78204028]
["bitfinex","ETHUSD",1763445452154,0.4825,3020.7,3020.4,1.26143539]
["bitfinex","ETHUSD",1763445452451,0.4825,3020.7,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445452640,0.4825,3020.7,3020.1,2.62902723]
["bitfinex","ETHUSD",1763445453450,0.283,3020.8,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445453751,0.4825,3020.7,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445454157,0.4825,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1763445454158,0.4825,3020.7,3020.0,2.36726507]
["bitfinex","ETHUSD",1763445454328,0.52388113,3020.7,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445454955,0.4825,3020.7,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445455258,2.392,3020.6,3020.1,2.36726507]
["bitfinex","ETHUSD",1763445456455,2.392,3020.6,3020.2,2.36726507]
["bitfinex","ETHUSD",1763445457059,1.196,3020.6,3020.2,2.36726507]
["bitfinex","ETHUSD",1763445457360,1.196,3020.6,3020.3,2.36726507]
["bitfinex","ETHUSD",1763445457564,0.1838,3020.9,3020.5,0.1253]
["bitfinex","ETHUSD",1763445457749,0.283,3020.8,3020.5,0.1253]
["bitfinex","ETHUSD",1763445458467,0.283,3020.8,3020.4,2.36726507]
["bitfinex","ETHUSD",1763445459261,0.283,3020.8,3020.4,2.60399158]
["bitfinex","ETHUSD",1763445462467,0.283,3020.8,3019.9,2.97811405]
["bitfinex","ETHUSD",1763445462468,1.6558843,3020.4,3019.9,2.97811405]
["bitfinex","ETHUSD",1763445462638,0.90699264,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763445462968,0.90368052,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763445463198,0.04139895,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763445463348,0.283,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763445463550,0.7828,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763445464078,0.7828,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1763445464445,0.4516,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445465181,0.9514,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445465385,3.75059264,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445466676,2.55459264,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445466877,3.4577519,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445467192,2.10299264,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445467388,0.90699264,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763445470072,0.90699264,3019.5,3019.4,0.1263]
["bitfinex","ETHUSD",1763445470270,1.18999264,3019.5,3019.4,0.1263]
["bitfinex","ETHUSD",1763445470476,0.002,3021.3,3019.4,0.2516]
["bitfinex","ETHUSD",1763445470694,0.6812,3020.9,3020.0,0.1253]
["bitfinex","ETHUSD",1763445470896,0.283,3020.7,3020.0,0.1253]
["bitfinex","ETHUSD",1763445471217,0.283,3020.7,3020.1,0.1253]
["bitfinex","ETHUSD",1763445471515,0.283,3020.7,3020.0,0.1253]
["bitfinex","ETHUSD",1763445472429,0.7828,3020.7,3020.0,0.1253]
["bitfinex","ETHUSD",1763445472721,0.52061759,3020.6,3020.0,0.1253]
["bitfinex","ETHUSD",1763445473029,0.52061759,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1763445473210,0.52061759,3020.6,3020.1,0.28688208]
["bitfinex","ETHUSD",1763445473520,0.52061759,3020.6,3020.5,0.1253]
["bitfinex","ETHUSD",1763445473905,0.52061759,3020.6,3020.5,0.2506]
["bitfinex","ETHUSD",1763445475414,2.91261759,3020.6,3020.5,0.2506]
["bitfinex","ETHUSD",1763445476428,1.71661759,3020.6,3020.3,0.405504]
["bitfinex","ETHUSD",1763445476744,0.52061759,3020.6,3020.5,0.1253]
["bitfinex","ETHUSD",1763445477354,0.80361759,3020.6,3020.5,0.1253]
["bitfinex","ETHUSD",1763445479248,0.80361759,3020.6,3020.5,0.656104]
["bitfinex","ETHUSD",1763445480763,0.80361759,3020.6,3020.5,0.530804]
["bitfinex","ETHUSD",1763445480960,0.80361759,3020.6,3020.5,0.1253]
["bitfinex","ETHUSD",1763445481322,0.80361759,3020.6,3020.5,0.2506]
["bitfinex","ETHUSD",1763445481521,0.80361759,3020.6,3020.5,0.1253]
["bitfinex","ETHUSD",1763445481760,0.80361759,3020.6,3020.5,0.2506]
["bitfinex","ETHUSD",1763445482620,0.80361759,3020.6,3020.5,0.656104]
["bitfinex","ETHUSD",1763445483148,0.002,3020.8,3020.5,0.96295468]
["bitfinex","ETHUSD",1763445483459,0.002,3021.1,3020.8,0.405504]
["bitfinex","ETHUSD",1763445483668,0.002,3021.1,3021.0,0.530804]
["bitfinex","ETHUSD",1763445484022,0.002,3021.2,3021.0,3.03036059]
["bitfinex","ETHUSD",1763445484257,0.002,3021.2,3021.1,3.97045375]
["bitfinex","ETHUSD",1763445484439,0.283,3021.2,3021.1,3.06346111]
["bitfinex","ETHUSD",1763445484640,0.283,3021.2,3021.1,3.3367067]
["bitfinex","ETHUSD",1763445484840,0.002,3021.3,3021.1,3.3367067]
["bitfinex","ETHUSD",1763445485162,0.002,3021.3,3021.2,4.1506]
["bitfinex","ETHUSD",1763445485360,2.394,3021.3,3021.2,4.1506]
["bitfinex","ETHUSD",1763445486039,2.677,3021.3,3021.2,4.1506]
["bitfinex","ETHUSD",1763445486238,2.677,3021.3,3021.2,4.87427067]
["bitfinex","ETHUSD",1763445487564,2.677,3021.3,3021.2,5.78126331]
["bitfinex","ETHUSD",1763445489384,0.285,3021.3,3021.2,4.80699264]
["bitfinex","ETHUSD",1763445489736,0.285,3021.3,3021.2,0.90699264]
["bitfinex","ETHUSD",1763445489937,0.285,3021.3,3021.2,1.03229264]
["bitfinex","ETHUSD",1763445490580,0.285,3021.3,3021.2,1.47089607]
["bitfinex","ETHUSD",1763445490870,0.285,3021.3,3021.2,1.56309664]
["bitfinex","ETHUSD",1763445492272,0.002,3021.7,3021.3,1.31249664]
["bitfinex","ETHUSD",1763445492452,0.002,3021.7,3021.4,5.8841063]
["bitfinex","ETHUSD",1763445492652,0.284,3021.5,3021.4,6.0094063]
["bitfinex","ETHUSD",1763445492856,0.284,3021.5,3021.4,5.7588063]
["bitfinex","ETHUSD",1763445493059,0.284,3021.5,3021.4,5.8841063]
["bitfinex","ETHUSD",1763445493883,0.002,3021.5,3021.4,5.8841063]
["bitfinex","ETHUSD",1763445494190,0.284,3021.5,3021.4,5.8841063]
["bitfinex","ETHUSD",1763445495362,2.676,3021.5,3021.4,6.0094063]
["bitfinex","ETHUSD",1763445496089,0.284,3021.5,3021.4,6.0094063]
["bitfinex","ETHUSD",1763445496590,0.284,3021.5,3021.4,6.04250353]
["bitfinex","ETHUSD",1763445497088,0.002,3021.7,3021.5,1.31249664]
["bitfinex","ETHUSD",1763445497288,0.002,3021.7,3021.5,6.2316928]
["bitfinex","ETHUSD",1763445497778,0.002,3021.7,3021.6,0.656104]
["bitfinex","ETHUSD",1763445498290,0.002,3022.1,3021.7,1.31249664]
["bitfinex","ETHUSD",1763445498487,0.002,3022.1,3021.9,0.1253]
["bitfinex","ETHUSD",1763445498655,0.284,3022.0,3021.9,0.1253]
["bitfinex","ETHUSD",1763445498987,0.284,3022.0,3021.9,5.05759264]
["bitfinex","ETHUSD",1763445499186,0.284,3022.0,3021.9,5.6039023]
["bitfinex","ETHUSD",1763445500399,0.284,3022.0,3021.9,2.14249806]
["bitfinex","ETHUSD",1763445500558,0.284,3022.0,3021.9,2.1094063]
["bitfinex","ETHUSD",1763445500970,0.002,3022.1,3022.0,0.405504]
["bitfinex","ETHUSD",1763445501192,0.002,3022.1,3022.0,1.20295308]
["bitfinex","ETHUSD",1763445501507,0.002,3022.1,3022.0,0.9548202]
["bitfinex","ETHUSD",1763445502008,0.002,3022.3,3022.1,0.405504]
["bitfinex","ETHUSD",1763445502304,0.002,3022.4,3022.2,0.40898847]
["bitfinex","ETHUSD",1763445502503,0.002,3022.4,3022.3,0.530804]
["bitfinex","ETHUSD",1763445502816,8.88435163,3024.9,3022.4,0.90699264]
["bitfinex","ETHUSD",1763445502970,0.4767,3024.0,3022.9,1.299256]
["bitfinex","ETHUSD",1763445503170,0.4767,3024.0,3023.0,0.03307972]
["bitfinex","ETHUSD",1763445503367,0.4767,3024.0,3022.9,0.1253]
["bitfinex","ETHUSD",1763445503620,0.4767,3024.0,3023.0,0.03307972]
["bitfinex","ETHUSD",1763445503911,0.002,3025.0,3023.1,0.03307862]
["bitfinex","ETHUSD",1763445504202,0.002,3025.0,3023.2,0.1253]
["bitfinex","ETHUSD",1763445504203,0.282,3024.0,3023.2,0.1253]
["bitfinex","ETHUSD",1763445504414,0.282,3023.9,3023.3,0.37671529]
["bitfinex","ETHUSD",1763445504585,0.282,3023.9,3023.3,0.03307643]
["bitfinex","ETHUSD",1763445504784,0.282,3023.9,3023.8,0.1253]
["bitfinex","ETHUSD",1763445505106,0.002,3025.0,3023.9,0.405504]
["bitfinex","ETHUSD",1763445505107,0.4787,3025.0,3023.9,0.405504]
["bitfinex","ETHUSD",1763445505266,2.39,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763445505709,0.4745,3024.8,3024.1,0.405504]
["bitfinex","ETHUSD",1763445505911,0.4745,3024.8,3023.9,0.90699264]
["bitfinex","ETHUSD",1763445505912,0.4745,3024.7,3023.9,0.405504]
["bitfinex","ETHUSD",1763445506126,0.4745,3024.7,3024.0,0.27765213]
["bitfinex","ETHUSD",1763445506278,0.4745,3024.7,3023.7,0.405504]
["bitfinex","ETHUSD",1763445506478,0.282,3024.6,3023.7,1.2085353]
["bitfinex","ETHUSD",1763445506995,0.282,3024.6,3023.9,0.405504]
["bitfinex","ETHUSD",1763445507876,0.4767,3024.5,3023.7,0.6777313]
["bitfinex","ETHUSD",1763445508074,0.4767,3024.5,3023.4,0.405504]
["bitfinex","ETHUSD",1763445508277,0.4767,3024.5,3023.4,0.530804]
["bitfinex","ETHUSD",1763445509313,0.4767,3024.5,3023.5,0.1253]
["bitfinex","ETHUSD",1763445509514,0.4767,3024.5,3023.6,0.405504]
["bitfinex","ETHUSD",1763445510097,0.4767,3024.5,3023.4,0.405504]
["bitfinex","ETHUSD",1763445510486,0.4767,3024.5,3023.1,0.64998018]
["bitfinex","ETHUSD",1763445510736,0.6549,3023.2,3022.5,0.98023749]
["bitfinex","ETHUSD",1763445510885,0.6549,3023.2,3022.0,2.63664285]
["bitfinex","ETHUSD",1763445510886,0.4745,3022.6,3022.0,0.26562554]
["bitfinex","ETHUSD",1763445511204,0.4745,3022.3,3022.2,0.67820019]
["bitfinex","ETHUSD",1763445511405,0.7565,3022.3,3021.6,0.1253]
["bitfinex","ETHUSD",1763445511783,0.7565,3022.3,3021.7,0.405504]
["bitfinex","ETHUSD",1763445511983,1.2332,3022.3,3021.6,0.1253]
["bitfinex","ETHUSD",1763445512278,0.4767,3022.2,3021.4,0.1253]
["bitfinex","ETHUSD",1763445512485,0.4767,3022.2,3021.1,0.78532694]
["bitfinex","ETHUSD",1763445512683,0.4767,3022.2,3021.1,0.66002694]
["bitfinex","ETHUSD",1763445513885,0.4767,3022.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763445514319,0.4767,3022.2,3021.1,0.66002694]
["bitfinex","ETHUSD",1763445515024,0.4767,3022.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763445515185,1.195,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763445515384,2.39,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763445515624,0.4767,3022.0,3021.2,0.405504]
["bitfinex","ETHUSD",1763445516035,0.1916,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763445517234,0.6717,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763445518110,0.002,3022.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763445518111,0.6717,3022.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763445518314,0.282,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763445518630,0.7621,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1763445518839,0.4923,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763445519009,0.7743,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763445519215,0.282,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763445519999,0.282,3021.3,3021.2,0.530804]
["bitfinex","ETHUSD",1763445520334,0.282,3021.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763445521237,1.2544,3021.3,3021.1,0.66002694]
["bitfinex","ETHUSD",1763445521405,0.4923,3021.2,3021.1,1.06553094]
["bitfinex","ETHUSD",1763445521935,0.9724,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763445524119,0.90699264,3022.6,3021.1,4.0263]
["bitfinex","ETHUSD",1763445524441,0.4801,3021.9,3021.3,0.405504]
["bitfinex","ETHUSD",1763445524645,0.4801,3021.9,3021.3,0.43860233]
["bitfinex","ETHUSD",1763445525205,2.39,3021.8,3021.3,0.43860233]
["bitfinex","ETHUSD",1763445525442,2.39,3021.8,3021.3,0.405504]
["bitfinex","ETHUSD",1763445525744,2.39,3021.8,3021.4,0.4305504]
["bitfinex","ETHUSD",1763445525745,0.4801,3021.7,3021.4,0.4305504]
["bitfinex","ETHUSD",1763445525949,0.282,3021.6,3021.4,0.4305504]
["bitfinex","ETHUSD",1763445527232,0.4801,3022.1,3021.6,0.405504]
["bitfinex","ETHUSD",1763445527437,0.282,3022.0,3021.6,0.405504]
["bitfinex","ETHUSD",1763445527851,0.4801,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763445528158,0.4923,3021.7,3021.5,3.9]
["bitfinex","ETHUSD",1763445528719,0.4923,3021.6,3021.5,3.9]
["bitfinex","ETHUSD",1763445528948,0.4923,3021.6,3021.5,4.29]
["bitfinex","ETHUSD",1763445529519,0.4801,3021.7,3021.5,4.29]
["bitfinex","ETHUSD",1763445529719,0.4923,3021.6,3021.5,4.29]
["bitfinex","ETHUSD",1763445530352,0.282,3022.0,3021.5,4.29]
["bitfinex","ETHUSD",1763445530547,0.7621,3022.0,3021.5,4.29]
["bitfinex","ETHUSD",1763445530764,0.7621,3022.0,3021.6,4.329]
["bitfinex","ETHUSD",1763445531137,0.4801,3021.9,3021.6,4.329]
["bitfinex","ETHUSD",1763445531566,1.00040253,3021.9,3021.6,4.329]
["bitfinex","ETHUSD",1763445531775,0.4923,3021.7,3021.2,3.9]
["bitfinex","ETHUSD",1763445532049,0.4801,3021.8,3021.2,3.9]
["bitfinex","ETHUSD",1763445532582,0.4923,3021.3,3021.2,3.9]
["bitfinex","ETHUSD",1763445532737,0.7743,3021.3,3021.2,3.9]
["bitfinex","ETHUSD",1763445532936,1.2544,3021.3,3021.2,3.9]
["bitfinex","ETHUSD",1763445533484,0.7743,3021.3,3021.2,3.9]
["bitfinex","ETHUSD",1763445533636,0.7743,3021.3,3021.2,4.2901]
["bitfinex","ETHUSD",1763445535039,0.282,3021.3,3021.2,4.2901]
["bitfinex","ETHUSD",1763445535260,2.672,3021.3,3021.2,4.2901]
["bitfinex","ETHUSD",1763445535457,2.672,3021.3,3021.2,4.4154]
["bitfinex","ETHUSD",1763445536044,2.672,3021.3,3021.2,4.2901]
["bitfinex","ETHUSD",1763445536564,1.477,3021.3,3021.2,4.2901]
["bitfinex","ETHUSD",1763445537467,0.282,3021.3,3021.2,4.820904]
["bitfinex","ETHUSD",1763445537770,0.282,3021.3,3021.2,4.946204]
["bitfinex","ETHUSD",1763445537942,0.282,3021.3,3021.2,4.820904]
["bitfinex","ETHUSD",1763445538472,0.282,3021.3,3021.2,0.3901]
["bitfinex","ETHUSD",1763445538659,0.282,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1763445538969,0.52030253,3021.9,3021.2,0.1253]
["bitfinex","ETHUSD",1763445539138,0.282,3021.8,3021.3,0.03309833]
["bitfinex","ETHUSD",1763445539338,0.4923,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1763445539538,0.282,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763445540273,0.52030253,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763445540472,0.282,3021.8,3021.3,2.38567293]
["bitfinex","ETHUSD",1763445540643,0.7621,3021.8,3021.4,0.23856729]
["bitfinex","ETHUSD",1763445540980,0.282,3021.8,3021.4,0.23856729]
["bitfinex","ETHUSD",1763445541137,0.7621,3021.8,3021.4,0.27166452]
["bitfinex","ETHUSD",1763445541344,0.7621,3021.8,3021.4,0.23856729]
["bitfinex","ETHUSD",1763445541651,0.7621,3021.8,3021.5,0.26242402]
["bitfinex","ETHUSD",1763445542035,0.4923,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763445542381,0.282,3021.8,3021.4,2.79117693]
["bitfinex","ETHUSD",1763445542677,0.7621,3021.8,3021.4,2.79117693]
["bitfinex","ETHUSD",1763445542872,0.282,3021.8,3021.4,2.79117693]
["bitfinex","ETHUSD",1763445543077,0.282,3021.8,3021.5,2.38567293]
["bitfinex","ETHUSD",1763445543384,0.002,3022.4,3021.8,0.405504]
["bitfinex","ETHUSD",1763445543594,0.282,3022.3,3021.9,2.42059424]
["bitfinex","ETHUSD",1763445543742,0.282,3022.3,3022.2,0.405504]
["bitfinex","ETHUSD",1763445543948,0.282,3022.3,3022.2,0.656104]
["bitfinex","ETHUSD",1763445544278,0.002,3022.4,3022.2,3.62940157]
["bitfinex","ETHUSD",1763445544438,0.002,3022.4,3022.3,3.49793406]
["bitfinex","ETHUSD",1763445545056,0.52212885,3022.4,3022.3,3.49793406]
["bitfinex","ETHUSD",1763445545250,2.91212885,3022.4,3022.3,3.46484668]
["bitfinex","ETHUSD",1763445545542,3.19412885,3022.4,3022.3,3.46484668]
["bitfinex","ETHUSD",1763445546596,3.19412885,3022.4,3022.3,0.49154911]
["bitfinex","ETHUSD",1763445549079,0.80412885,3022.4,3022.1,0.405504]
["bitfinex","ETHUSD",1763445549479,0.4963,3022.2,3022.1,2.37821685]
["bitfinex","ETHUSD",1763445549698,0.4963,3022.2,3022.0,2.37821685]
["bitfinex","ETHUSD",1763445550173,0.80412885,3022.4,3022.0,2.37821685]
["bitfinex","ETHUSD",1763445550372,0.80412885,3022.4,3021.5,4.28579421]
["bitfinex","ETHUSD",1763445550373,0.80412885,3022.4,3022.1,3.02154253]
["bitfinex","ETHUSD",1763445551003,0.4963,3022.2,3022.1,2.78372085]
["bitfinex","ETHUSD",1763445551184,0.4963,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1763445551389,0.4963,3022.2,3022.0,2.37821685]
["bitfinex","ETHUSD",1763445551607,0.4963,3022.1,3021.9,2.37821685]
["bitfinex","ETHUSD",1763445551794,8.96426009,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1763445551971,0.6842,3021.5,3021.3,1.85888691]
["bitfinex","ETHUSD",1763445552171,0.282,3021.4,3021.3,1.85888691]
["bitfinex","ETHUSD",1763445552366,1.249,3021.4,3021.3,2.26539091]
["bitfinex","ETHUSD",1763445552573,1.249,3021.4,3021.3,1.85988691]
["bitfinex","ETHUSD",1763445552790,1.249,3021.4,3021.3,2.26539091]
["bitfinex","ETHUSD",1763445553289,1.249,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445554096,0.282,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445554481,0.282,3021.4,3021.3,0.4317504]
["bitfinex","ETHUSD",1763445554813,0.6586,3021.7,3021.4,0.405504]
["bitfinex","ETHUSD",1763445554971,0.6586,3022.2,3021.6,0.530804]
["bitfinex","ETHUSD",1763445555174,0.282,3022.1,3021.7,0.405504]
["bitfinex","ETHUSD",1763445555408,1.195,3022.0,3021.7,0.405504]
["bitfinex","ETHUSD",1763445555714,1.195,3022.0,3021.8,0.4430804]
["bitfinex","ETHUSD",1763445556081,0.4963,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445556283,0.967,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445556486,0.4963,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445557378,0.967,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445557798,0.4963,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445557988,1.195,3022.0,3021.8,0.405504]
["bitfinex","ETHUSD",1763445558393,0.967,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445559218,1.48728887,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445561197,1.01658887,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445562090,1.48898887,3021.9,3021.8,0.68401635]
["bitfinex","ETHUSD",1763445563816,1.48898887,3021.9,3021.6,2.37961952]
["bitfinex","ETHUSD",1763445564117,0.9468,3021.8,3021.6,2.37961952]
["bitfinex","ETHUSD",1763445564323,0.7564,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763445564533,1.2288,3021.7,3021.6,2.78646329]
["bitfinex","ETHUSD",1763445565220,2.4238,3021.7,3021.6,2.78646408]
["bitfinex","ETHUSD",1763445565523,2.4238,3021.7,3021.3,2.97429757]
["bitfinex","ETHUSD",1763445565725,0.4744,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445565902,1.477,3021.7,3021.3,0.70403376]
["bitfinex","ETHUSD",1763445566223,0.282,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763445566424,0.282,3021.6,3021.5,0.530804]
["bitfinex","ETHUSD",1763445567407,0.282,3021.6,3021.5,0.405504]
["bitfinex","ETHUSD",1763445569046,0.282,3021.6,3021.5,0.406504]
["bitfinex","ETHUSD",1763445569341,0.282,3021.6,3021.5,0.77433713]
["bitfinex","ETHUSD",1763445570232,1.2288,3021.6,3021.5,0.77433713]
["bitfinex","ETHUSD",1763445570997,0.7564,3021.6,3021.5,0.77433713]
["bitfinex","ETHUSD",1763445571197,0.282,3021.6,3021.5,0.77433713]
["bitfinex","ETHUSD",1763445571499,0.002,3022.0,3021.6,0.405504]
["bitfinex","ETHUSD",1763445571712,0.282,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1763445572133,0.282,3021.9,3021.8,0.530804]
["bitfinex","ETHUSD",1763445573550,1.4215,3021.9,3021.8,2.97931982]
["bitfinex","ETHUSD",1763445574035,1.4215,3021.9,3021.7,2.97931982]
["bitfinex","ETHUSD",1763445574201,0.4724,3021.8,3021.7,2.97931982]
["bitfinex","ETHUSD",1763445574562,0.9468,3021.8,3021.7,2.97931982]
["bitfinex","ETHUSD",1763445574731,0.9468,3021.8,3021.7,2.38428436]
["bitfinex","ETHUSD",1763445574732,1.14117563,3021.8,3021.7,2.38428436]
["bitfinex","ETHUSD",1763445575330,3.53117563,3021.8,3021.7,2.38428436]
["bitfinex","ETHUSD",1763445576127,3.53117563,3021.8,3021.6,2.38428436]
["bitfinex","ETHUSD",1763445576320,0.9696,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1763445576525,0.4962,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763445576730,0.9696,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763445578435,1.18606,3021.6,3021.5,2.38738822]
["bitfinex","ETHUSD",1763445578598,0.9696,3021.6,3021.5,2.38738822]
["bitfinex","ETHUSD",1763445580744,0.9696,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763445581799,0.9696,3021.6,3021.5,2.3881945]
["bitfinex","ETHUSD",1763445582203,0.9696,3021.6,3021.5,1.86779843]
["bitfinex","ETHUSD",1763445584056,0.9696,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1763445584213,0.4962,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445584609,0.9696,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445584927,1.2516,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445585235,3.6416,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445585835,4.16197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445586840,1.29857053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445588527,1.77197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445591266,1.94916758,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445592327,1.77197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445595260,4.16197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445596074,3.68857053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445596250,4.16197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445597443,1.29857053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445598167,1.77197053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445600195,0.80237053,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763445600397,0.52037053,3021.4,3021.3,0.36518028]
["bitfinex","ETHUSD",1763445600704,0.80237053,3021.4,3021.3,0.36518028]
["bitfinex","ETHUSD",1763445600856,0.002,3022.0,3021.3,0.89598428]
["bitfinex","ETHUSD",1763445601061,0.282,3021.9,3021.6,2.38407931]
["bitfinex","ETHUSD",1763445601506,0.4962,3021.7,3021.5,2.38407931]
["bitfinex","ETHUSD",1763445601999,0.282,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1763445602000,0.9696,3021.6,3021.4,2.38407931]
["bitfinex","ETHUSD",1763445602305,0.7782,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1763445602603,0.282,3021.5,3021.4,0.1253]
["bitfinex","ETHUSD",1763445602897,0.282,3021.5,3021.4,0.31066198]
["bitfinex","ETHUSD",1763445603094,0.4734,3021.8,3021.4,0.43596198]
["bitfinex","ETHUSD",1763445603301,0.002,3022.0,3021.4,0.43596198]
["bitfinex","ETHUSD",1763445603302,0.002,3022.0,3021.9,0.1253]
["bitfinex","ETHUSD",1763445603502,0.284,3022.0,3021.9,0.1253]
["bitfinex","ETHUSD",1763445603996,0.7802,3022.0,3021.6,2.97931982]
["bitfinex","ETHUSD",1763445604206,0.4962,3021.7,3021.4,2.97931982]
["bitfinex","ETHUSD",1763445604362,0.282,3021.6,3021.4,2.97931982]
["bitfinex","ETHUSD",1763445604564,0.282,3021.6,3021.5,0.29803198]
["bitfinex","ETHUSD",1763445604867,0.282,3021.6,3021.4,2.97931982]
["bitfinex","ETHUSD",1763445605286,2.8862,3021.5,3021.4,2.97931982]
["bitfinex","ETHUSD",1763445605600,0.9696,3021.5,3021.4,2.97931982]
["bitfinex","ETHUSD",1763445605806,0.9696,3021.5,3021.3,2.3893155]
["bitfinex","ETHUSD",1763445606100,0.9696,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763445606101,0.216,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1763445606310,0.2138,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445606598,0.25727291,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445607097,0.2159,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445607500,0.25727291,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445607676,0.2159,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445608077,1.22787701,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445608602,0.4958,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445609623,0.2138,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445609772,0.282,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445610170,0.4937,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763445611193,0.282,3021.3,3020.9,2.31979208]
["bitfinex","ETHUSD",1763445611400,0.0042,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1763445611608,0.94836692,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1763445611609,0.90699264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763445611911,1.59569264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763445612075,2.83998965,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763445612404,2.88136804,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763445612984,3.28687204,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763445614667,3.28687204,3020.9,3019.2,0.6832]
["bitfinex","ETHUSD",1763445614668,0.4057,3019.1,3018.3,4.00983158]
["bitfinex","ETHUSD",1763445614928,0.002,3019.9,3018.1,0.001]
["bitfinex","ETHUSD",1763445614929,1.31249664,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763445615085,0.72891941,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763445615290,1.31249664,3018.1,3016.1,0.6822]
["bitfinex","ETHUSD",1763445615531,0.90699264,3017.2,3016.1,0.19]
["bitfinex","ETHUSD",1763445615697,0.282,3017.1,3016.2,0.4922]
["bitfinex","ETHUSD",1763445616728,0.282,3017.0,3016.3,0.0331532]
["bitfinex","ETHUSD",1763445617090,0.282,3017.0,3016.9,0.4619]
["bitfinex","ETHUSD",1763445617732,0.282,3017.0,3016.9,0.9541]
["bitfinex","ETHUSD",1763445617936,0.80312445,3017.0,3016.9,0.4619]
["bitfinex","ETHUSD",1763445618294,0.80312445,3017.0,3016.9,0.9541]
["bitfinex","ETHUSD",1763445618497,0.52112445,3017.0,3016.9,0.9541]
["bitfinex","ETHUSD",1763445618734,0.02112445,3017.0,3016.9,1.359604]
["bitfinex","ETHUSD",1763445618916,0.1877,3018.8,3017.0,0.405504]
["bitfinex","ETHUSD",1763445619094,0.282,3018.7,3017.2,0.405504]
["bitfinex","ETHUSD",1763445619292,0.04140992,3018.6,3017.2,0.405504]
["bitfinex","ETHUSD",1763445619646,1.43740256,3018.6,3017.1,0.3665108]
["bitfinex","ETHUSD",1763445619808,1.39599264,3018.6,3017.1,0.6675]
["bitfinex","ETHUSD",1763445619990,0.489,3018.5,3017.1,0.6675]
["bitfinex","ETHUSD",1763445620190,0.32441266,3018.4,3017.2,0.4775]
["bitfinex","ETHUSD",1763445620634,0.90699264,3018.2,3017.1,0.19]
["bitfinex","ETHUSD",1763445621307,1.39599264,3018.2,3017.1,0.19]
["bitfinex","ETHUSD",1763445621643,1.39599264,3018.2,3017.1,0.6675]
["bitfinex","ETHUSD",1763445621802,0.1877,3018.8,3018.1,0.6648]
["bitfinex","ETHUSD",1763445622003,0.283,3018.7,3018.1,0.6648]
["bitfinex","ETHUSD",1763445622216,0.80398656,3018.7,3018.1,0.6648]
["bitfinex","ETHUSD",1763445622501,0.0603,3018.2,3017.4,0.4775]
["bitfinex","ETHUSD",1763445622726,0.283,3018.1,3017.4,0.4775]
["bitfinex","ETHUSD",1763445624705,0.283,3018.1,3017.1,0.19]
["bitfinex","ETHUSD",1763445624706,0.04141815,3018.0,3017.1,0.19]
["bitfinex","ETHUSD",1763445624923,0.283,3017.9,3017.1,0.6675]
["bitfinex","ETHUSD",1763445625128,0.283,3017.9,3017.1,0.19]
["bitfinex","ETHUSD",1763445625325,0.2269,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1763445625534,0.32923051,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445626100,0.85039987,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445626503,0.80896936,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445627738,1.33939987,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445628027,0.80896936,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445628208,1.29796936,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445628404,1.33939987,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445628641,11.24126999,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445628839,12.34062648,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445629055,12.74613048,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763445629358,12.74613048,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763445629359,1.31249664,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763445629657,9.95737012,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763445630009,1.31249664,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1763445630209,0.410904,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445630405,0.899904,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445630940,0.4944,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445631140,0.7774,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445631940,0.2884,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445632141,9.51604684,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763445632447,0.283,3017.0,3016.4,0.4775]
["bitfinex","ETHUSD",1763445632616,0.283,3017.0,3016.5,0.033151]
["bitfinex","ETHUSD",1763445632815,0.283,3017.0,3016.4,0.4775]
["bitfinex","ETHUSD",1763445633141,0.283,3016.9,3016.4,0.4775]
["bitfinex","ETHUSD",1763445633518,0.283,3016.9,3016.8,0.4821]
["bitfinex","ETHUSD",1763445634042,0.283,3016.9,3016.8,0.9596]
["bitfinex","ETHUSD",1763445634455,0.90699264,3017.6,3016.8,0.9596]
["bitfinex","ETHUSD",1763445634759,0.2269,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1763445635240,3.30099264,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763445635446,2.10399264,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763445635650,0.283,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1763445635845,8.99487748,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763445636146,0.283,3017.2,3016.4,0.457]
["bitfinex","ETHUSD",1763445636444,0.283,3017.1,3016.4,0.457]
["bitfinex","ETHUSD",1763445636814,0.80419012,3017.1,3016.4,0.457]
["bitfinex","ETHUSD",1763445637015,0.283,3017.1,3016.4,0.457]
["bitfinex","ETHUSD",1763445637546,0.283,3017.1,3016.5,0.033151]
["bitfinex","ETHUSD",1763445637948,0.283,3017.1,3016.5,0.457]
["bitfinex","ETHUSD",1763445638526,0.90699264,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1763445638734,1.34288713,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445639026,1.78154701,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445639542,1.82298713,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445639739,2.18705101,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445640267,1.49854701,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445640558,2.30293565,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445641948,0.80438864,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445642535,0.283,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445642939,0.8282,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445643264,0.283,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445644084,0.7585,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445644285,0.8322,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445644793,0.7585,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445645344,4.05949264,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445646173,3.86352223,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445646342,2.66652223,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445646546,11.66139971,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445647898,0.52138033,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445648190,0.80438033,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445648678,0.283,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445649394,0.283,3016.4,3016.3,0.4739]
["bitfinex","ETHUSD",1763445649560,0.283,3016.4,3016.3,0.9309]
["bitfinex","ETHUSD",1763445652115,0.8042918,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445655322,4.10728444,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445655516,2.90928444,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445655820,1.71128444,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445656223,1.71128444,3016.4,3016.3,0.4739]
["bitfinex","ETHUSD",1763445656425,1.71128444,3016.4,3016.3,0.9309]
["bitfinex","ETHUSD",1763445656599,10.47921891,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1763445656801,0.90699264,3016.3,3015.0,0.12132494]
["bitfinex","ETHUSD",1763445657310,1.38709264,3016.3,3015.0,0.12132494]
["bitfinex","ETHUSD",1763445657517,2.42397535,3016.3,3015.0,0.12132494]
["bitfinex","ETHUSD",1763445657711,1.94387535,3016.3,3015.0,0.12132494]
["bitfinex","ETHUSD",1763445657917,0.90699264,3016.3,3015.0,0.12132494]
["bitfinex","ETHUSD",1763445658423,0.90699264,3016.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1763445658592,0.283,3016.2,3015.1,0.405504]
["bitfinex","ETHUSD",1763445658794,0.283,3016.1,3015.2,0.457]
["bitfinex","ETHUSD",1763445659433,0.283,3016.1,3016.0,0.4729]
["bitfinex","ETHUSD",1763445659797,0.90699264,3016.7,3016.0,0.9299]
["bitfinex","ETHUSD",1763445659997,0.32443737,3016.6,3016.1,0.197]
["bitfinex","ETHUSD",1763445660205,0.283,3016.6,3016.1,0.654]
["bitfinex","ETHUSD",1763445660427,0.283,3016.6,3016.2,0.457]
["bitfinex","ETHUSD",1763445660631,0.5212917,3016.5,3016.2,0.457]
["bitfinex","ETHUSD",1763445660835,0.04144012,3016.4,3015.2,2.37824261]
["bitfinex","ETHUSD",1763445661051,0.5212917,3016.5,3015.6,0.457]
["bitfinex","ETHUSD",1763445661542,0.90699264,3016.2,3015.4,0.457]
["bitfinex","ETHUSD",1763445661699,0.283,3016.1,3015.4,0.457]
["bitfinex","ETHUSD",1763445662300,0.7631,3016.1,3015.0,0.57932494]
["bitfinex","ETHUSD",1763445662505,0.52154562,3016.0,3015.0,0.57932494]
["bitfinex","ETHUSD",1763445662705,0.3602,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445662907,0.6432,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445663422,0.283,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445664240,1.1222,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445664448,10.55679867,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445664610,12.01798254,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445664803,1.31249664,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1763445665031,0.405504,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445665342,4.37939664,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445665502,4.70699664,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445665701,2.0485923,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445665904,3.38649264,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445666103,2.59399664,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445666557,2.63545876,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445666842,2.59399664,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445667504,2.63545876,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1763445667700,9.84340267,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763445668236,10.31850267,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763445669870,1.31249664,3014.4,3012.7,0.69]
["bitfinex","ETHUSD",1763445670030,0.90699264,3013.1,3012.4,1.3055]
["bitfinex","ETHUSD",1763445670211,0.283,3013.0,3012.4,0.8125]
["bitfinex","ETHUSD",1763445672013,0.283,3013.0,3012.4,1.3055]
["bitfinex","ETHUSD",1763445672942,0.283,3013.0,3012.4,0.8125]
["bitfinex","ETHUSD",1763445673234,1.25475987,3013.0,3012.4,0.8125]
["bitfinex","ETHUSD",1763445673661,0.741704,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445673810,0.3362,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445674010,0.284,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445674246,0.6216,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445674409,1.027104,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445674611,1.69281366,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445675322,4.9958063,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445675520,2.3158063,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445675844,1.19099264,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445676049,2.00089264,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445676546,2.40639664,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445676848,0.90699264,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445677220,1.52859264,3012.5,3012.4,0.8125]
["bitfinex","ETHUSD",1763445677575,0.90699264,3012.5,3012.4,0.8135]
["bitfinex","ETHUSD",1763445677724,1.19099264,3012.5,3012.4,1.3046]
["bitfinex","ETHUSD",1763445678257,1.52719264,3012.5,3012.4,0.8135]
["bitfinex","ETHUSD",1763445678439,2.52285285,3012.5,3012.4,0.8135]
["bitfinex","ETHUSD",1763445678626,1.71295285,3012.5,3012.4,0.8135]
["bitfinex","ETHUSD",1763445680147,0.52196021,3012.5,3012.4,1.7741]
["bitfinex","ETHUSD",1763445680346,8.52760603,3014.5,3012.4,1.95151]
["bitfinex","ETHUSD",1763445680548,0.284,3014.4,3013.4,0.465]
["bitfinex","ETHUSD",1763445680747,8.52760603,3014.5,3013.4,0.465]
["bitfinex","ETHUSD",1763445680921,0.002,3014.8,3013.5,0.6935]
["bitfinex","ETHUSD",1763445681121,0.284,3014.7,3013.6,0.0331829]
["bitfinex","ETHUSD",1763445681326,0.002,3014.8,3014.6,0.6617]
["bitfinex","ETHUSD",1763445681522,0.002,3014.8,3014.7,0.9606]
["bitfinex","ETHUSD",1763445681929,0.286,3014.8,3014.7,0.9606]
["bitfinex","ETHUSD",1763445682361,0.002,3015.2,3014.7,0.9606]
["bitfinex","ETHUSD",1763445682520,0.002,3015.2,3015.1,0.465]
["bitfinex","ETHUSD",1763445682917,0.002,3015.2,3015.1,0.9606]
["bitfinex","ETHUSD",1763445683649,0.286,3015.2,3015.1,0.9606]
["bitfinex","ETHUSD",1763445684750,0.002,3015.2,3015.1,0.9606]
["bitfinex","ETHUSD",1763445684956,9.00930603,3017.3,3015.4,0.465]
["bitfinex","ETHUSD",1763445685121,0.9009306,3017.2,3015.4,0.465]
["bitfinex","ETHUSD",1763445685317,0.9009306,3017.2,3015.5,0.4956]
["bitfinex","ETHUSD",1763445685318,2.682,3017.1,3015.5,0.4956]
["bitfinex","ETHUSD",1763445685520,2.682,3017.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1763445685843,0.90699264,3016.8,3015.5,0.4956]
["bitfinex","ETHUSD",1763445686018,0.041436,3016.7,3015.5,0.4956]
["bitfinex","ETHUSD",1763445686224,0.90699264,3016.8,3015.5,0.4956]
["bitfinex","ETHUSD",1763445686425,0.35829306,3017.0,3016.7,0.6635]
["bitfinex","ETHUSD",1763445686752,8.52760603,3017.5,3016.0,0.1985]
["bitfinex","ETHUSD",1763445686753,0.284,3016.9,3016.0,0.1985]
["bitfinex","ETHUSD",1763445687072,0.284,3016.8,3016.1,0.4956]
["bitfinex","ETHUSD",1763445687721,0.041436,3016.7,3016.1,0.4956]
["bitfinex","ETHUSD",1763445687922,0.284,3016.8,3016.1,0.4956]
["bitfinex","ETHUSD",1763445688329,0.52126635,3016.7,3016.1,0.4956]
["bitfinex","ETHUSD",1763445688866,0.52126635,3016.7,3016.6,0.465]
["bitfinex","ETHUSD",1763445689393,0.52126635,3016.7,3016.6,0.9606]
["bitfinex","ETHUSD",1763445689862,0.80526635,3016.7,3016.6,0.9606]
["bitfinex","ETHUSD",1763445690064,0.284,3016.7,3016.6,0.9606]
["bitfinex","ETHUSD",1763445690263,0.002,3018.2,3016.6,0.9606]
["bitfinex","ETHUSD",1763445690444,0.002,3018.2,3017.6,0.6635]
["bitfinex","ETHUSD",1763445690636,0.002,3018.2,3017.6,1.1591]
["bitfinex","ETHUSD",1763445690892,0.002,3018.2,3018.0,0.465]
["bitfinex","ETHUSD",1763445691097,8.52760603,3020.0,3018.3,0.465]
["bitfinex","ETHUSD",1763445691370,1.09499264,3019.9,3018.5,0.465]
["bitfinex","ETHUSD",1763445691748,1.09499264,3019.9,3018.5,0.9606]
["bitfinex","ETHUSD",1763445691970,0.286,3018.6,3018.5,0.9606]
["bitfinex","ETHUSD",1763445693291,0.286,3018.6,3018.1,0.1677]
["bitfinex","ETHUSD",1763445693292,0.286,3018.6,3018.1,0.6633]
["bitfinex","ETHUSD",1763445693573,0.80686822,3018.6,3018.5,0.465]
["bitfinex","ETHUSD",1763445694779,0.80686822,3018.6,3018.1,0.6633]
["bitfinex","ETHUSD",1763445694780,0.80686822,3018.6,3018.1,0.1677]
["bitfinex","ETHUSD",1763445694943,0.4611,3018.2,3017.3,0.1985]
["bitfinex","ETHUSD",1763445695142,0.80686822,3018.6,3017.3,0.1985]
["bitfinex","ETHUSD",1763445695380,0.90699264,3018.4,3017.3,0.6941]
["bitfinex","ETHUSD",1763445695578,1.482,3018.3,3017.3,0.1985]
["bitfinex","ETHUSD",1763445695894,0.04141541,3018.2,3017.4,0.4956]
["bitfinex","ETHUSD",1763445696199,0.04141541,3018.2,3017.3,0.1985]
["bitfinex","ETHUSD",1763445696200,0.4688,3018.2,3017.3,0.1985]
["bitfinex","ETHUSD",1763445696405,0.90699264,3017.7,3017.0,0.1985]
["bitfinex","ETHUSD",1763445696689,1.22745987,3017.6,3017.0,0.6534]
["bitfinex","ETHUSD",1763445696854,0.284,3017.6,3017.0,0.6534]
["bitfinex","ETHUSD",1763445697059,0.284,3017.5,3017.0,0.6534]
["bitfinex","ETHUSD",1763445697307,0.284,3017.5,3017.0,0.1985]
["bitfinex","ETHUSD",1763445697494,0.284,3017.5,3017.1,0.4549]
["bitfinex","ETHUSD",1763445697890,0.1893,3017.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1763445698067,0.284,3017.8,3017.1,0.4549]
["bitfinex","ETHUSD",1763445699399,0.284,3017.8,3017.0,0.1985]
["bitfinex","ETHUSD",1763445699400,0.90699264,3017.7,3017.0,0.1985]
["bitfinex","ETHUSD",1763445699568,1.01328351,3017.6,3016.8,0.1731]
["bitfinex","ETHUSD",1763445700696,1.01328351,3017.6,3016.8,0.1731]
["bitfinex","ETHUSD",1763445702007,0.97185987,3017.6,3016.8,0.1731]
["bitfinex","ETHUSD",1763445702311,0.284,3017.5,3016.5,0.1913]
["bitfinex","ETHUSD",1763445702464,0.04142639,3017.4,3016.4,0.1913]
["bitfinex","ETHUSD",1763445702667,0.17660863,3017.4,3016.5,0.4549]
["bitfinex","ETHUSD",1763445702901,0.21803502,3017.4,3016.5,0.4549]
["bitfinex","ETHUSD",1763445704206,0.68683502,3017.4,3016.5,0.4549]
["bitfinex","ETHUSD",1763445704777,0.5524,3016.6,3016.0,0.1985]
["bitfinex","ETHUSD",1763445704983,0.284,3016.5,3016.0,0.1985]
["bitfinex","ETHUSD",1763445705165,0.284,3016.5,3014.8,8.52760603]
["bitfinex","ETHUSD",1763445705166,0.04144012,3016.4,3015.4,0.4549]
["bitfinex","ETHUSD",1763445705514,1.197,3016.3,3015.4,0.4549]
["bitfinex","ETHUSD",1763445705806,0.04144287,3016.2,3015.4,0.4549]
["bitfinex","ETHUSD",1763445707312,1.197,3016.3,3015.4,0.4549]
["bitfinex","ETHUSD",1763445707580,1.43579926,3016.3,3015.4,0.4549]
["bitfinex","ETHUSD",1763445708158,0.284,3016.2,3015.4,0.4549]
["bitfinex","ETHUSD",1763445709722,0.284,3016.2,3015.1,0.4549]
["bitfinex","ETHUSD",1763445712466,0.1893,3016.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1763445712668,0.283,3016.5,3015.2,0.03316529]
["bitfinex","ETHUSD",1763445712980,0.83470863,3017.4,3016.5,0.6622]
["bitfinex","ETHUSD",1763445713142,0.283,3017.3,3016.5,0.6622]
["bitfinex","ETHUSD",1763445713581,0.52122748,3017.2,3016.5,0.6622]
["bitfinex","ETHUSD",1763445715266,2.394,3017.1,3016.5,0.6622]
["bitfinex","ETHUSD",1763445715459,1.60752201,3017.1,3016.5,0.6622]
["bitfinex","ETHUSD",1763445715780,0.04143188,3017.0,3016.2,0.1913]
["bitfinex","ETHUSD",1763445716080,0.52122748,3017.2,3016.2,0.1913]
["bitfinex","ETHUSD",1763445716260,0.52122748,3017.2,3016.3,0.4549]
["bitfinex","ETHUSD",1763445716882,0.51023051,3017.1,3016.2,0.1913]
["bitfinex","ETHUSD",1763445717382,0.51023051,3017.1,3016.2,0.6462]
["bitfinex","ETHUSD",1763445717784,0.4688,3017.1,3016.2,0.1913]
["bitfinex","ETHUSD",1763445717958,0.52122748,3017.2,3016.3,0.4549]
["bitfinex","ETHUSD",1763445719996,0.04143051,3017.1,3016.3,0.4549]
["bitfinex","ETHUSD",1763445720388,0.04143051,3017.1,3016.2,0.1913]
["bitfinex","ETHUSD",1763445720573,0.04143051,3017.1,3015.4,4.80699264]
["bitfinex","ETHUSD",1763445720574,0.51023051,3017.1,3015.5,0.4549]
["bitfinex","ETHUSD",1763445720757,0.4688,3017.1,3015.5,0.4549]
["bitfinex","ETHUSD",1763445721202,0.4688,3017.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1763445721691,0.4688,3017.1,3015.7,0.4549]
["bitfinex","ETHUSD",1763445722054,0.04143188,3017.0,3015.4,0.4549]
["bitfinex","ETHUSD",1763445722281,0.405504,3016.9,3015.4,0.4549]
["bitfinex","ETHUSD",1763445722527,0.283,3016.8,3015.4,0.4549]
["bitfinex","ETHUSD",1763445722858,0.4688,3016.7,3015.4,0.4549]
["bitfinex","ETHUSD",1763445723190,0.52122748,3017.2,3015.5,0.94015463]
["bitfinex","ETHUSD",1763445723362,0.283,3017.1,3015.6,1.44748944]
["bitfinex","ETHUSD",1763445723691,0.7518,3017.1,3015.6,1.90238944]
["bitfinex","ETHUSD",1763445723891,0.52123588,3016.8,3015.9,1.31249664]
["bitfinex","ETHUSD",1763445724086,0.283,3017.1,3017.0,0.666]
["bitfinex","ETHUSD",1763445724288,0.283,3017.1,3016.2,0.0331543]
["bitfinex","ETHUSD",1763445724464,0.283,3017.1,3017.0,0.4747]
["bitfinex","ETHUSD",1763445724790,0.283,3017.1,3016.2,0.6755543]
["bitfinex","ETHUSD",1763445724987,0.283,3017.1,3017.0,0.4747]
["bitfinex","ETHUSD",1763445725290,2.677,3017.1,3017.0,0.4747]
["bitfinex","ETHUSD",1763445725491,1.48,3017.1,3017.0,0.9296]
["bitfinex","ETHUSD",1763445726058,0.002,3018.4,3017.0,0.9296]
["bitfinex","ETHUSD",1763445726307,0.283,3018.3,3017.1,0.62184441]
["bitfinex","ETHUSD",1763445726509,0.002,3018.4,3017.1,0.62184441]
["bitfinex","ETHUSD",1763445726780,0.283,3018.3,3017.2,1.40009264]
["bitfinex","ETHUSD",1763445726982,0.52098433,3018.1,3017.3,0.91695018]
["bitfinex","ETHUSD",1763445727206,0.52098433,3018.1,3017.4,0.4931]
["bitfinex","ETHUSD",1763445727418,0.52098433,3018.1,3018.0,0.4527]
["bitfinex","ETHUSD",1763445727611,0.52098433,3018.1,3017.4,0.4931]
["bitfinex","ETHUSD",1763445727612,0.80398433,3018.1,3017.4,0.4931]
["bitfinex","ETHUSD",1763445728120,0.80398433,3018.1,3017.4,0.52624111]
["bitfinex","ETHUSD",1763445728322,0.80398433,3018.1,3018.0,0.4527]
["bitfinex","ETHUSD",1763445729025,0.52098433,3018.1,3018.0,0.9458]
["bitfinex","ETHUSD",1763445729227,0.80398433,3018.1,3018.0,0.9458]
["bitfinex","ETHUSD",1763445729899,0.283,3018.1,3018.0,0.9458]
["bitfinex","ETHUSD",1763445733289,0.80389669,3018.1,3017.3,2.76895058]
["bitfinex","ETHUSD",1763445733525,1.27079669,3018.1,3017.1,1.24992803]
["bitfinex","ETHUSD",1763445733703,0.04141815,3018.0,3017.1,1.24992803]
["bitfinex","ETHUSD",1763445733904,0.80389669,3018.1,3017.2,0.4931]
["bitfinex","ETHUSD",1763445734426,1.27079669,3018.1,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445734724,0.52089669,3018.1,3017.2,0.52624331]
["bitfinex","ETHUSD",1763445734891,0.283,3018.0,3017.2,0.52624331]
["bitfinex","ETHUSD",1763445735086,0.283,3017.9,3017.2,0.52624331]
["bitfinex","ETHUSD",1763445735291,2.394,3017.8,3017.3,0.2190064]
["bitfinex","ETHUSD",1763445735528,2.394,3017.8,3017.4,0.4931]
["bitfinex","ETHUSD",1763445735723,2.394,3017.8,3017.7,0.4527]
["bitfinex","ETHUSD",1763445736293,2.394,3017.8,3017.4,0.4931]
["bitfinex","ETHUSD",1763445736524,0.4286,3017.9,3017.1,1.66382067]
["bitfinex","ETHUSD",1763445737204,0.52103675,3017.8,3017.1,1.66382067]
["bitfinex","ETHUSD",1763445737552,0.4286,3017.9,3017.1,1.87961274]
["bitfinex","ETHUSD",1763445737897,0.4286,3017.9,3017.1,2.37271274]
["bitfinex","ETHUSD",1763445738288,0.4286,3017.9,3017.1,0.9726201]
["bitfinex","ETHUSD",1763445738592,0.0414209,3017.8,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445738995,0.8955,3017.9,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445740398,0.52106353,3017.8,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445740594,0.002,3018.4,3017.7,0.4536]
["bitfinex","ETHUSD",1763445740909,0.283,3018.3,3017.8,0.4536]
["bitfinex","ETHUSD",1763445741119,0.283,3018.3,3017.2,0.4715]
["bitfinex","ETHUSD",1763445742613,0.283,3018.3,3017.3,0.36397151]
["bitfinex","ETHUSD",1763445743012,0.7518,3018.3,3017.3,0.83547151]
["bitfinex","ETHUSD",1763445743322,0.04141541,3018.2,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445743647,0.4688,3018.2,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445744143,0.52106634,3018.0,3017.1,0.75682803]
["bitfinex","ETHUSD",1763445744345,0.283,3017.9,3017.2,2.84974261]
["bitfinex","ETHUSD",1763445744660,0.52106634,3018.0,3017.9,0.4536]
["bitfinex","ETHUSD",1763445744859,0.80406634,3018.0,3017.9,0.4536]
["bitfinex","ETHUSD",1763445745139,0.52106634,3018.0,3017.9,0.4536]
["bitfinex","ETHUSD",1763445745282,2.91506634,3018.0,3017.9,1.330604]
["bitfinex","ETHUSD",1763445745448,0.002,3018.4,3018.0,0.405504]
["bitfinex","ETHUSD",1763445745656,0.002,3018.4,3018.1,0.50463342]
["bitfinex","ETHUSD",1763445745657,0.283,3018.3,3018.1,0.50463342]
["bitfinex","ETHUSD",1763445745946,0.283,3018.3,3018.2,0.43863633]
["bitfinex","ETHUSD",1763445746146,0.002,3018.4,3018.2,1.07443633]
["bitfinex","ETHUSD",1763445746346,0.283,3018.3,3018.2,0.587704]
["bitfinex","ETHUSD",1763445746763,0.283,3018.3,3018.2,1.512804]
["bitfinex","ETHUSD",1763445747284,0.002,3018.4,3018.2,1.512804]
["bitfinex","ETHUSD",1763445747580,0.002,3018.8,3018.6,0.405504]
["bitfinex","ETHUSD",1763445747886,0.002,3018.8,3018.7,1.39371948]
["bitfinex","ETHUSD",1763445748185,0.002,3018.8,3018.7,5.66070517]
["bitfinex","ETHUSD",1763445748489,0.285,3018.8,3018.7,5.66070517]
["bitfinex","ETHUSD",1763445748680,0.285,3018.8,3018.7,5.25520117]
["bitfinex","ETHUSD",1763445749485,0.285,3018.8,3018.7,4.78370117]
["bitfinex","ETHUSD",1763445749672,0.285,3018.8,3018.7,2.40778659]
["bitfinex","ETHUSD",1763445750188,0.285,3018.8,3018.7,5.25520117]
["bitfinex","ETHUSD",1763445750493,0.285,3018.8,3018.7,2.40778659]
["bitfinex","ETHUSD",1763445750881,0.285,3018.8,3018.7,2.87928659]
["bitfinex","ETHUSD",1763445751055,0.285,3018.8,3018.7,2.40778659]
["bitfinex","ETHUSD",1763445751416,0.285,3018.8,3018.7,2.87928659]
["bitfinex","ETHUSD",1763445752183,0.285,3018.8,3018.7,3.31791743]
["bitfinex","ETHUSD",1763445752404,0.285,3018.8,3018.7,2.41092479]
["bitfinex","ETHUSD",1763445752616,0.002,3019.2,3018.8,0.405504]
["bitfinex","ETHUSD",1763445752922,0.002,3019.2,3018.8,2.60993878]
["bitfinex","ETHUSD",1763445753419,0.002,3019.2,3018.9,10.35540377]
["bitfinex","ETHUSD",1763445753714,0.002,3019.2,3019.0,1.31249664]
["bitfinex","ETHUSD",1763445753875,0.002,3019.2,3019.1,1.07442645]
["bitfinex","ETHUSD",1763445754071,0.285,3019.2,3019.1,3.86190609]
["bitfinex","ETHUSD",1763445755082,0.4688,3020.5,3019.2,1.31249664]
["bitfinex","ETHUSD",1763445755299,2.679,3019.3,3019.2,4.61311985]
["bitfinex","ETHUSD",1763445755502,0.4688,3020.5,3019.2,1.36372535]
["bitfinex","ETHUSD",1763445755676,0.4688,3020.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763445755872,0.4984,3021.1,3020.4,0.6846]
["bitfinex","ETHUSD",1763445756110,0.4984,3021.1,3020.5,0.4885]
["bitfinex","ETHUSD",1763445756405,0.4984,3021.1,3020.4,0.1961]
["bitfinex","ETHUSD",1763445756719,0.4984,3021.1,3020.1,1.10309264]
["bitfinex","ETHUSD",1763445756921,0.283,3021.0,3020.1,1.10309264]
["bitfinex","ETHUSD",1763445757419,0.1909,3020.9,3020.1,1.10309264]
["bitfinex","ETHUSD",1763445757786,0.4984,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763445758124,0.4984,3020.8,3019.7,0.1961]
["bitfinex","ETHUSD",1763445758420,0.1909,3020.9,3019.7,0.1961]
["bitfinex","ETHUSD",1763445758624,0.7814,3020.8,3019.7,0.6774]
["bitfinex","ETHUSD",1763445759107,0.4984,3020.7,3019.7,0.6774]
["bitfinex","ETHUSD",1763445759807,0.283,3020.8,3019.8,0.51441477]
["bitfinex","ETHUSD",1763445760007,0.283,3020.8,3019.8,0.4813]
["bitfinex","ETHUSD",1763445760306,0.283,3020.7,3020.0,0.90699264]
["bitfinex","ETHUSD",1763445760500,0.283,3020.7,3020.1,0.99317924]
["bitfinex","ETHUSD",1763445760815,0.7814,3020.7,3019.8,0.4813]
["bitfinex","ETHUSD",1763445761180,0.4984,3020.6,3019.7,0.1961]
["bitfinex","ETHUSD",1763445761382,0.4984,3020.6,3019.6,0.90699264]
["bitfinex","ETHUSD",1763445761383,0.3244,3019.8,3019.3,0.29880348]
["bitfinex","ETHUSD",1763445761589,0.04138387,3020.5,3019.3,0.29880348]
["bitfinex","ETHUSD",1763445761590,0.283,3019.7,3019.3,0.29880348]
["bitfinex","ETHUSD",1763445761790,0.283,3019.7,3019.2,0.4813]
["bitfinex","ETHUSD",1763445762289,0.3246,3019.3,3018.6,2.3751673]
["bitfinex","ETHUSD",1763445762493,0.4984,3019.6,3017.5,5.86679346]
["bitfinex","ETHUSD",1763445762494,0.5123,3018.7,3017.7,0.4813]
["bitfinex","ETHUSD",1763445762681,0.283,3018.6,3017.8,0.1961]
["bitfinex","ETHUSD",1763445763191,0.4984,3018.5,3017.3,0.4813]
["bitfinex","ETHUSD",1763445763387,0.4984,3018.5,3017.4,0.76694673]
["bitfinex","ETHUSD",1763445763589,0.4984,3018.5,3017.4,0.4813]
["bitfinex","ETHUSD",1763445763818,0.04141266,3018.4,3017.4,0.4813]
["bitfinex","ETHUSD",1763445764024,0.04141266,3018.4,3017.1,0.75782803]
["bitfinex","ETHUSD",1763445764228,0.4984,3018.3,3017.1,0.75782803]
["bitfinex","ETHUSD",1763445764397,0.04141541,3018.2,3017.1,0.75782803]
["bitfinex","ETHUSD",1763445764719,0.04141541,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445764922,0.4984,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763445765321,2.392,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1763445765819,0.6893,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763445766025,0.283,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763445766226,0.7814,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763445766924,0.4984,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763445767220,0.53982227,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763445770432,0.283,3017.8,3017.1,0.1763]
["bitfinex","ETHUSD",1763445770724,0.7814,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763445770930,0.325,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445771443,0.6114,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445771648,1.1047,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445771829,0.6114,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445772009,1.1047,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445773317,0.283,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445773641,0.7449,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445774148,1.1061,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445775342,3.5001,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445775738,2.3031,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445775915,1.1061,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763445776728,1.1061,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1763445776729,0.903904,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1763445776921,0.903904,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1763445776922,1.82739664,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1763445777154,0.405504,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763445777354,0.64843737,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445777522,1.14513737,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445777958,1.1037,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445778123,10.07080288,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445778324,11.12714506,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445778624,11.64855207,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763445779030,1.31249664,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1763445779226,8.52016151,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1763445779438,2.52950743,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445779638,0.5149,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445779840,0.83935799,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445780065,1.33605799,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445780929,10.22026551,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445781128,1.31249664,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1763445781372,0.729504,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445781773,1.226204,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445782527,0.8207,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445782834,1.1037,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445783144,0.607,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445783478,0.283,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445783634,1.1037,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445785342,1.198,3014.8,3014.7,0.9708]
["bitfinex","ETHUSD",1763445785664,0.1909,3016.1,3014.7,0.9708]
["bitfinex","ETHUSD",1763445785665,0.1909,3016.1,3014.7,9.49096151]
["bitfinex","ETHUSD",1763445785867,0.283,3016.0,3014.8,1.46796584]
["bitfinex","ETHUSD",1763445786240,0.1997,3015.9,3014.9,0.4857]
["bitfinex","ETHUSD",1763445786441,0.04144837,3015.8,3014.9,0.4857]
["bitfinex","ETHUSD",1763445786770,0.1997,3015.9,3014.9,0.4857]
["bitfinex","ETHUSD",1763445787071,0.283,3015.8,3014.9,0.4857]
["bitfinex","ETHUSD",1763445787369,0.283,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445787676,0.1997,3015.7,3014.7,0.4867]
["bitfinex","ETHUSD",1763445788573,0.1909,3016.1,3014.8,0.03316969]
["bitfinex","ETHUSD",1763445788879,0.52143145,3015.5,3014.7,0.4867]
["bitfinex","ETHUSD",1763445789073,0.283,3015.4,3014.7,0.4867]
["bitfinex","ETHUSD",1763445789674,0.283,3015.4,3015.3,0.6597]
["bitfinex","ETHUSD",1763445790655,0.283,3015.4,3015.3,0.6597]
["bitfinex","ETHUSD",1763445791048,0.1909,3016.1,3015.3,1.1454]
["bitfinex","ETHUSD",1763445791265,0.283,3016.0,3015.4,0.51886309]
["bitfinex","ETHUSD",1763445791570,0.283,3015.9,3015.4,0.51886309]
["bitfinex","ETHUSD",1763445791957,0.80436191,3015.9,3015.8,0.4712]
["bitfinex","ETHUSD",1763445792167,0.52136191,3015.9,3015.8,0.4712]
["bitfinex","ETHUSD",1763445792483,0.80436191,3015.9,3015.8,0.9569]
["bitfinex","ETHUSD",1763445792681,0.52136191,3015.9,3015.8,0.9569]
["bitfinex","ETHUSD",1763445792866,0.80436191,3015.9,3015.8,0.9569]
["bitfinex","ETHUSD",1763445793068,0.283,3015.9,3015.3,1.58119264]
["bitfinex","ETHUSD",1763445793269,0.283,3015.9,3015.4,1.49583541]
["bitfinex","ETHUSD",1763445793584,0.1997,3017.1,3015.8,0.4712]
["bitfinex","ETHUSD",1763445793790,0.283,3017.0,3015.9,0.03315759]
["bitfinex","ETHUSD",1763445793990,8.52016151,3018.4,3016.0,8.92566551]
["bitfinex","ETHUSD",1763445794191,0.4797,3017.7,3016.2,0.405504]
["bitfinex","ETHUSD",1763445794389,0.4797,3017.7,3016.3,0.4857]
["bitfinex","ETHUSD",1763445794556,0.4797,3017.7,3016.4,0.0331521]
["bitfinex","ETHUSD",1763445794761,0.4797,3017.7,3016.3,0.4857]
["bitfinex","ETHUSD",1763445794975,0.32442364,3017.6,3016.3,0.4857]
["bitfinex","ETHUSD",1763445795173,0.3185,3016.4,3015.4,1.01013541]
["bitfinex","ETHUSD",1763445795465,1.5224415,3016.3,3014.9,0.5876]
["bitfinex","ETHUSD",1763445795665,0.7627,3016.3,3014.9,0.5876]
["bitfinex","ETHUSD",1763445795896,0.4797,3016.2,3014.9,0.5876]
["bitfinex","ETHUSD",1763445796700,0.52142506,3015.9,3014.9,0.5876]
["bitfinex","ETHUSD",1763445797193,0.1247,3015.8,3014.9,0.5876]
["bitfinex","ETHUSD",1763445797567,0.04144974,3015.7,3014.7,0.4867]
["bitfinex","ETHUSD",1763445797768,0.283,3015.6,3014.7,0.4867]
["bitfinex","ETHUSD",1763445797972,0.283,3015.6,3015.0,0.52142506]
["bitfinex","ETHUSD",1763445798156,0.283,3015.5,3015.0,0.52142506]
["bitfinex","ETHUSD",1763445798374,0.283,3015.5,3014.7,0.51987079]
["bitfinex","ETHUSD",1763445798375,0.283,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1763445798757,0.3907,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445798996,0.6737,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445799160,10.59445815,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445799359,11.65390396,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763445800796,0.405504,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763445800995,1.38989264,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1763445800996,9.83265815,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763445801527,0.405504,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1763445801810,0.405504,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763445801996,0.89256655,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763445802189,0.888404,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763445802386,0.283,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445802907,0.283,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763445803109,0.283,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763445804912,0.283,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445805235,1.481,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445805383,2.679,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445806892,2.679,3013.6,3013.5,0.4811]
["bitfinex","ETHUSD",1763445807115,1.481,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445807287,0.283,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445808194,0.6345,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445808510,0.283,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445808730,0.1899,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763445808924,0.283,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763445809114,0.1899,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763445809312,0.283,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763445809733,0.5243745,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445810085,1.04613835,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445810425,1.00466385,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445810799,0.52176385,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445814035,0.52437587,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763445814595,0.52176385,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763445815200,1.198,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763445815405,3.30299264,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763445816900,0.3434,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445817320,1.1159,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445818027,1.15737863,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445818432,1.521404,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763445818599,0.405504,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763445818944,10.21753953,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445819229,10.17605815,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445819434,10.66555815,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445820258,10.54305415,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445820534,11.55444558,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445820895,3.03428407,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445821100,10.99003953,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445821308,10.94855815,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763445822030,10.94855815,3013.4,3011.6,0.1944]
["bitfinex","ETHUSD",1763445822031,1.31249664,3013.3,3011.6,0.1944]
["bitfinex","ETHUSD",1763445822200,10.17605815,3013.0,3011.6,0.1944]
["bitfinex","ETHUSD",1763445822401,11.47666397,3013.0,3011.6,0.1944]
["bitfinex","ETHUSD",1763445822629,11.96616397,3013.0,3011.6,0.1944]
["bitfinex","ETHUSD",1763445822828,11.96616397,3013.0,3011.7,0.4976]
["bitfinex","ETHUSD",1763445823230,11.96616397,3013.0,3011.6,0.1944]
["bitfinex","ETHUSD",1763445823633,12.4881665,3013.0,3011.6,0.1944]
["bitfinex","ETHUSD",1763445823801,12.4881665,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1763445825310,14.8861665,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1763445825900,1.31249664,3012.9,3011.4,0.3]
["bitfinex","ETHUSD",1763445826114,0.90699264,3012.1,3011.4,0.3]
["bitfinex","ETHUSD",1763445826312,0.32450066,3012.0,3011.4,0.3]
["bitfinex","ETHUSD",1763445826607,0.81550066,3012.0,3011.4,0.3]
["bitfinex","ETHUSD",1763445826808,0.1446,3011.9,3011.4,0.3]
["bitfinex","ETHUSD",1763445827007,0.04150341,3011.8,3011.4,0.3]
["bitfinex","ETHUSD",1763445827762,0.283,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1763445828038,1.094704,3012.7,3011.6,0.4856]
["bitfinex","ETHUSD",1763445828234,0.405504,3012.4,3011.6,0.4856]
["bitfinex","ETHUSD",1763445828539,0.283,3012.3,3011.6,0.9832]
["bitfinex","ETHUSD",1763445828907,0.283,3012.3,3011.6,0.4856]
["bitfinex","ETHUSD",1763445829107,0.491,3012.2,3011.4,0.3]
["bitfinex","ETHUSD",1763445829428,0.65909926,3012.2,3011.4,0.3]
["bitfinex","ETHUSD",1763445829621,0.283,3012.1,3011.4,0.7976]
["bitfinex","ETHUSD",1763445829836,0.491,3012.5,3011.4,0.3]
["bitfinex","ETHUSD",1763445830046,0.32449515,3012.4,3011.4,0.7976]
["bitfinex","ETHUSD",1763445830333,0.283,3012.4,3011.4,0.7976]
["bitfinex","ETHUSD",1763445830833,0.774,3012.4,3011.4,0.3]
["bitfinex","ETHUSD",1763445831035,0.774,3012.4,3011.5,0.4976]
["bitfinex","ETHUSD",1763445831205,0.491,3012.4,3011.5,0.4976]
["bitfinex","ETHUSD",1763445831566,0.283,3012.3,3011.5,0.4976]
["bitfinex","ETHUSD",1763445832651,0.5220482,3012.2,3011.5,0.4976]
["bitfinex","ETHUSD",1763445832954,0.5618,3011.6,3011.4,0.3]
["bitfinex","ETHUSD",1763445833127,0.283,3011.5,3011.4,0.3]
["bitfinex","ETHUSD",1763445834147,0.6892,3011.9,3011.4,0.3]
["bitfinex","ETHUSD",1763445834461,0.284,3011.8,3011.4,0.3]
["bitfinex","ETHUSD",1763445835023,0.284,3011.8,3011.4,0.7976]
["bitfinex","ETHUSD",1763445835317,3.173,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1763445835516,2.682,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1763445835742,0.4676,3011.5,3011.4,0.3]
["bitfinex","ETHUSD",1763445836256,0.284,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1763445836430,9.05531183,3012.9,3011.4,0.3]
["bitfinex","ETHUSD",1763445836752,9.05531183,3012.9,3011.6,0.4856]
["bitfinex","ETHUSD",1763445836753,0.284,3012.1,3011.6,0.4856]
["bitfinex","ETHUSD",1763445837050,0.284,3012.0,3011.6,0.4856]
["bitfinex","ETHUSD",1763445837431,0.491,3012.4,3011.6,0.9832]
["bitfinex","ETHUSD",1763445837632,0.81649928,3012.1,3011.4,0.3]
["bitfinex","ETHUSD",1763445837831,0.284,3012.1,3011.4,0.7976]
["bitfinex","ETHUSD",1763445838230,0.284,3012.0,3011.4,0.7976]
["bitfinex","ETHUSD",1763445840073,0.491,3012.5,3011.4,0.7976]
["bitfinex","ETHUSD",1763445840374,1.0130482,3012.2,3011.4,0.7976]
["bitfinex","ETHUSD",1763445840539,0.284,3012.1,3011.4,0.7976]
["bitfinex","ETHUSD",1763445840740,0.5220482,3012.2,3011.5,0.53080604]
["bitfinex","ETHUSD",1763445841041,0.5220482,3012.2,3012.1,0.6688]
["bitfinex","ETHUSD",1763445841234,0.8060482,3012.2,3012.1,0.6688]
["bitfinex","ETHUSD",1763445841555,0.5220482,3012.2,3012.1,1.1664]
["bitfinex","ETHUSD",1763445841756,0.284,3012.2,3012.1,1.1664]
["bitfinex","ETHUSD",1763445842152,0.284,3012.2,3012.1,0.6688]
["bitfinex","ETHUSD",1763445842354,0.284,3012.2,3012.1,1.1664]
["bitfinex","ETHUSD",1763445843166,0.7516,3012.2,3011.7,1.78389839]
["bitfinex","ETHUSD",1763445843352,0.7516,3012.2,3011.4,0.301]
["bitfinex","ETHUSD",1763445843353,0.284,3012.2,3011.4,0.301]
["bitfinex","ETHUSD",1763445843550,0.284,3012.1,3011.4,0.7986]
["bitfinex","ETHUSD",1763445843754,0.284,3012.1,3011.4,0.301]
["bitfinex","ETHUSD",1763445844869,0.284,3012.0,3011.5,0.4976]
["bitfinex","ETHUSD",1763445845276,0.80601314,3012.0,3011.9,0.4856]
["bitfinex","ETHUSD",1763445845435,1.483,3012.0,3011.9,0.4856]
["bitfinex","ETHUSD",1763445845636,1.483,3012.0,3011.5,1.78389839]
["bitfinex","ETHUSD",1763445845936,1.483,3012.0,3011.6,0.4871]
["bitfinex","ETHUSD",1763445846579,0.23130204,3011.9,3011.5,1.78389839]
["bitfinex","ETHUSD",1763445846781,0.1898,3011.9,3011.4,0.301]
["bitfinex","ETHUSD",1763445847269,0.002,3012.6,3011.5,0.4871]
["bitfinex","ETHUSD",1763445847270,0.284,3011.8,3011.5,0.4871]
["bitfinex","ETHUSD",1763445847468,0.284,3011.7,3011.5,0.4871]
["bitfinex","ETHUSD",1763445847852,0.284,3011.7,3011.6,0.4986]
["bitfinex","ETHUSD",1763445848364,0.4888,3012.6,3011.6,0.4986]
["bitfinex","ETHUSD",1763445848365,0.002,3012.6,3011.6,2.80280333]
["bitfinex","ETHUSD",1763445848557,0.002,3012.6,3012.5,0.6801]
["bitfinex","ETHUSD",1763445848758,0.002,3012.6,3011.9,1.79206343]
["bitfinex","ETHUSD",1763445848759,0.286,3012.6,3011.9,1.79206343]
["bitfinex","ETHUSD",1763445848958,0.8079528,3012.6,3011.9,2.27916343]
["bitfinex","ETHUSD",1763445849182,0.8079528,3012.6,3012.0,0.4871]
["bitfinex","ETHUSD",1763445849369,0.04149377,3012.5,3012.0,1.79206343]
["bitfinex","ETHUSD",1763445849571,0.04149377,3012.5,3011.7,1.97356343]
["bitfinex","ETHUSD",1763445849766,0.4868,3012.5,3011.7,1.79206343]
["bitfinex","ETHUSD",1763445849945,0.4868,3012.5,3011.6,1.79206343]
["bitfinex","ETHUSD",1763445850302,0.04149515,3012.4,3011.4,0.301]
["bitfinex","ETHUSD",1763445850482,0.405504,3012.3,3011.4,0.301]
["bitfinex","ETHUSD",1763445850684,0.892304,3012.3,3011.4,0.301]
["bitfinex","ETHUSD",1763445851049,0.4868,3012.2,3011.4,0.301]
["bitfinex","ETHUSD",1763445851252,0.284,3012.1,3011.5,0.4871]
["bitfinex","ETHUSD",1763445851553,0.284,3012.1,3011.6,0.25801634]
["bitfinex","ETHUSD",1763445851956,0.5239528,3012.6,3011.6,0.25801634]
["bitfinex","ETHUSD",1763445851957,0.5239528,3012.6,3012.0,0.4986]
["bitfinex","ETHUSD",1763445852169,0.32549377,3012.5,3011.8,0.1815]
["bitfinex","ETHUSD",1763445852778,0.32549377,3012.5,3011.7,2.27916343]
["bitfinex","ETHUSD",1763445853093,0.5239528,3012.6,3012.4,0.4986]
["bitfinex","ETHUSD",1763445853301,0.5239528,3012.6,3012.5,0.4986]
["bitfinex","ETHUSD",1763445853460,0.8079528,3012.6,3012.5,0.9857]
["bitfinex","ETHUSD",1763445853660,0.286,3012.6,3012.4,1.79206343]
["bitfinex","ETHUSD",1763445854158,0.286,3012.6,3012.3,1.79206343]
["bitfinex","ETHUSD",1763445854358,0.286,3012.6,3012.4,1.79206343]
["bitfinex","ETHUSD",1763445855167,0.286,3012.6,3012.3,1.97126977]
["bitfinex","ETHUSD",1763445855486,2.398,3012.5,3012.3,1.97126977]
["bitfinex","ETHUSD",1763445855681,2.398,3012.5,3012.4,1.79206343]
["bitfinex","ETHUSD",1763445855882,2.398,3012.5,3012.4,3.13795607]
["bitfinex","ETHUSD",1763445856187,0.286,3012.6,3012.4,2.23096343]
["bitfinex","ETHUSD",1763445856687,0.286,3012.6,3012.5,0.4389]
["bitfinex","ETHUSD",1763445857057,0.286,3012.6,3012.5,1.78479264]
["bitfinex","ETHUSD",1763445857263,0.80789831,3012.6,3012.5,1.78479264]
["bitfinex","ETHUSD",1763445858263,0.80789831,3012.6,3012.4,4.2925512]
["bitfinex","ETHUSD",1763445858460,0.286,3012.6,3012.4,4.20956406]
["bitfinex","ETHUSD",1763445858684,0.002,3012.6,3012.5,1.38975968]
["bitfinex","ETHUSD",1763445858871,0.002,3012.6,3012.5,3.798122]
["bitfinex","ETHUSD",1763445859072,0.286,3012.6,3012.5,0.48276704]
["bitfinex","ETHUSD",1763445859271,0.286,3012.6,3012.5,3.77622675]
["bitfinex","ETHUSD",1763445859472,0.286,3012.6,3012.5,1.38975968]
["bitfinex","ETHUSD",1763445859671,0.286,3012.6,3012.5,0.90699264]
["bitfinex","ETHUSD",1763445861562,0.286,3012.6,3012.2,3.05182825]
["bitfinex","ETHUSD",1763445861777,0.286,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445862072,0.80789305,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445862865,0.286,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445863065,0.80789687,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445863267,0.286,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445864900,0.002,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445865106,0.286,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445865338,2.684,3012.6,3012.5,1.78848497]
["bitfinex","ETHUSD",1763445865466,2.684,3012.6,3012.2,1.55602442]
["bitfinex","ETHUSD",1763445865667,2.684,3012.6,3012.2,1.95018711]
["bitfinex","ETHUSD",1763445865870,2.684,3012.6,3012.5,1.78982198]
["bitfinex","ETHUSD",1763445866169,1.9433,3012.6,3012.4,1.78982198]
["bitfinex","ETHUSD",1763445866365,2.46522805,3012.6,3012.4,1.78982198]
["bitfinex","ETHUSD",1763445866576,0.4592,3012.5,3012.4,1.78982198]
["bitfinex","ETHUSD",1763445867084,1.26622805,3012.6,3012.4,1.78982198]
["bitfinex","ETHUSD",1763445867480,1.26622805,3012.6,3011.5,3.12587565]
["bitfinex","ETHUSD",1763445867481,0.50069377,3012.5,3012.3,1.78982198]
["bitfinex","ETHUSD",1763445867707,0.4592,3012.4,3012.1,5.68982198]
["bitfinex","ETHUSD",1763445868002,0.4592,3012.2,3011.8,1.78982198]
["bitfinex","ETHUSD",1763445868206,0.1922,3011.9,3011.8,1.78982198]
["bitfinex","ETHUSD",1763445868501,0.4762,3011.9,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445868701,0.9354,3011.9,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445869106,0.284,3011.9,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445869630,0.1922,3012.3,3011.8,5.68982198]
["bitfinex","ETHUSD",1763445869830,0.283,3012.2,3011.9,5.68982198]
["bitfinex","ETHUSD",1763445870174,0.283,3012.2,3011.9,3.9]
["bitfinex","ETHUSD",1763445870378,0.52392805,3012.6,3012.1,1.78982198]
["bitfinex","ETHUSD",1763445870686,0.52392805,3012.6,3012.2,1.78982198]
["bitfinex","ETHUSD",1763445870891,0.283,3012.5,3012.3,1.78982198]
["bitfinex","ETHUSD",1763445871589,0.50069515,3012.4,3012.0,1.78982198]
["bitfinex","ETHUSD",1763445871807,0.283,3012.5,3012.0,1.78982198]
["bitfinex","ETHUSD",1763445871988,0.002,3012.6,3012.0,1.78982198]
["bitfinex","ETHUSD",1763445872201,0.7413,3012.5,3012.0,1.78982198]
["bitfinex","ETHUSD",1763445872392,0.04149515,3012.4,3012.0,1.78982198]
["bitfinex","ETHUSD",1763445872712,0.4592,3012.1,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445872911,0.04150066,3012.0,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445873113,0.283,3011.9,3011.7,1.78982198]
["bitfinex","ETHUSD",1763445873628,0.283,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763445873629,0.9175,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763445873927,0.4592,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445874525,0.98127623,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445875181,2.18027623,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445875512,0.52207623,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445875698,0.80507623,3011.6,3011.5,0.2101822]
["bitfinex","ETHUSD",1763445875904,0.80507623,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445876076,0.7502,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445876276,0.283,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445879306,1.2317,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445879709,1.27226694,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445881139,0.80506694,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445881673,1.75376694,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445881803,1.92914363,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763445882404,1.92914363,3011.6,3011.4,0.301]
["bitfinex","ETHUSD",1763445882405,1.354204,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1763445882707,0.4672,3011.2,3010.5,0.3]
["bitfinex","ETHUSD",1763445882923,0.283,3011.1,3010.5,0.3]
["bitfinex","ETHUSD",1763445883208,0.6535,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445883545,0.283,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445883707,0.1863,3011.0,3010.5,0.603]
["bitfinex","ETHUSD",1763445884041,0.4672,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445884219,0.7502,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445884417,1.2327,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445885036,1.638204,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445885224,4.036204,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445885425,4.4398244,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445885614,3.2408244,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445886009,2.94881704,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445886907,2.66481704,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445887325,2.94881704,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445887526,2.25931304,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445887726,0.4815,3011.1,3010.5,0.3]
["bitfinex","ETHUSD",1763445887970,0.284,3011.0,3010.5,0.3]
["bitfinex","ETHUSD",1763445888139,0.1863,3011.2,3010.5,0.3]
["bitfinex","ETHUSD",1763445888336,0.284,3011.1,3010.5,0.603]
["bitfinex","ETHUSD",1763445888521,0.04151444,3011.0,3010.5,0.3]
["bitfinex","ETHUSD",1763445889029,0.6678,3010.9,3010.5,0.3]
["bitfinex","ETHUSD",1763445889231,0.4672,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445889418,0.7512,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445889642,1.2327,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1763445891022,0.1863,3010.9,3010.5,0.3]
["bitfinex","ETHUSD",1763445891227,0.284,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445891447,0.7655,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445891664,0.284,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445891867,0.80634166,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445892364,0.52234166,3010.8,3010.7,0.303]
["bitfinex","ETHUSD",1763445892573,0.52234166,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445892574,0.80634166,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445892732,0.04151858,3010.7,3010.5,0.3]
["bitfinex","ETHUSD",1763445892933,0.80634166,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445893334,0.284,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445893929,0.4815,3010.7,3010.5,0.3]
["bitfinex","ETHUSD",1763445894132,0.284,3010.8,3010.5,0.3]
["bitfinex","ETHUSD",1763445894465,0.1863,3011.1,3010.5,0.3]
["bitfinex","ETHUSD",1763445894640,0.04149928,3012.1,3011.0,0.303]
["bitfinex","ETHUSD",1763445894831,0.284,3011.9,3011.1,8.99312585]
["bitfinex","ETHUSD",1763445895034,0.002,3012.6,3011.2,2.20760436]
["bitfinex","ETHUSD",1763445895252,2.684,3012.5,3011.2,2.20760436]
["bitfinex","ETHUSD",1763445895534,0.52299515,3012.4,3011.2,2.20760436]
["bitfinex","ETHUSD",1763445895867,0.52299515,3012.4,3011.2,2.09282198]
["bitfinex","ETHUSD",1763445896238,0.4815,3012.4,3011.2,2.09282198]
["bitfinex","ETHUSD",1763445896561,2.684,3012.3,3011.3,0.303]
["bitfinex","ETHUSD",1763445896733,0.4815,3012.2,3011.2,1.78982198]
["bitfinex","ETHUSD",1763445896936,0.002,3011.5,3011.3,0.1898422]
["bitfinex","ETHUSD",1763445897165,0.284,3011.4,3011.3,0.1898422]
["bitfinex","ETHUSD",1763445897365,0.002,3011.5,3011.1,1.89842198]
["bitfinex","ETHUSD",1763445897366,0.002,3011.5,3011.4,0.606]
["bitfinex","ETHUSD",1763445897567,0.286,3011.5,3011.4,0.606]
["bitfinex","ETHUSD",1763445900466,0.286,3011.5,3011.4,0.303]
["bitfinex","ETHUSD",1763445900855,0.286,3011.5,3011.1,2.80541462]
["bitfinex","ETHUSD",1763445901056,0.04150893,3011.4,3011.1,1.78982198]
["bitfinex","ETHUSD",1763445901256,0.7675,3011.5,3010.9,1.89842198]
["bitfinex","ETHUSD",1763445901556,0.286,3011.5,3011.0,1.78982198]
["bitfinex","ETHUSD",1763445901964,0.4835,3011.5,3011.0,1.78982198]
["bitfinex","ETHUSD",1763445902165,0.4672,3011.1,3011.0,1.78982198]
["bitfinex","ETHUSD",1763445902368,0.4672,3011.1,3010.6,2.49420249]
["bitfinex","ETHUSD",1763445902369,0.4672,3011.1,3010.8,1.78982198]
["bitfinex","ETHUSD",1763445902567,0.52301444,3011.0,3010.7,1.78982198]
["bitfinex","ETHUSD",1763445902759,0.5405,3010.8,3010.5,0.301]
["bitfinex","ETHUSD",1763445902953,0.284,3010.7,3010.5,0.301]
["bitfinex","ETHUSD",1763445903279,0.4672,3010.6,3010.5,0.301]
["bitfinex","ETHUSD",1763445903466,0.284,3010.7,3010.5,0.301]
["bitfinex","ETHUSD",1763445904467,0.4672,3010.6,3010.5,0.301]
["bitfinex","ETHUSD",1763445904953,0.52225447,3010.8,3010.5,0.604]
["bitfinex","ETHUSD",1763445905148,0.52225447,3010.8,3010.7,0.303]
["bitfinex","ETHUSD",1763445905378,2.00625447,3010.8,3010.7,2.36582578]
["bitfinex","ETHUSD",1763445905796,0.80625447,3010.8,3010.7,2.66882578]
["bitfinex","ETHUSD",1763445906161,0.80625447,3010.8,3010.7,0.8790038]
["bitfinex","ETHUSD",1763445906353,0.80625447,3010.8,3010.7,2.09172419]
["bitfinex","ETHUSD",1763445906854,0.80625447,3010.8,3010.7,2.39472419]
["bitfinex","ETHUSD",1763445908276,0.80625447,3010.8,3010.7,2.09172419]
["bitfinex","ETHUSD",1763445908507,0.52225447,3010.8,3010.7,0.63921486]
["bitfinex","ETHUSD",1763445908669,0.002,3011.5,3010.8,0.405504]
["bitfinex","ETHUSD",1763445908870,0.284,3011.4,3011.2,1.7889393]
["bitfinex","ETHUSD",1763445909190,0.284,3011.4,3011.3,1.7889393]
["bitfinex","ETHUSD",1763445909491,0.002,3011.5,3011.4,1.61549664]
["bitfinex","ETHUSD",1763445909783,0.002,3011.8,3011.4,0.303]
["bitfinex","ETHUSD",1763445909953,0.002,3011.8,3011.7,0.303]
["bitfinex","ETHUSD",1763445910877,0.286,3011.8,3011.7,0.303]
["bitfinex","ETHUSD",1763445911182,0.002,3011.8,3011.7,0.606]
["bitfinex","ETHUSD",1763445911384,0.166,3011.8,3011.7,0.606]
["bitfinex","ETHUSD",1763445911582,0.166,3011.8,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445911881,0.68799214,3011.8,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445913392,0.52399214,3011.8,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445913553,0.80799214,3011.8,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445914082,0.52399214,3011.8,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445914300,0.6812,3012.9,3011.7,1.85059666]
["bitfinex","ETHUSD",1763445914301,0.1922,3012.9,3011.7,1.24459666]
["bitfinex","ETHUSD",1763445914504,0.773,3012.5,3011.8,1.78545242]
["bitfinex","ETHUSD",1763445914708,0.53049515,3012.4,3011.6,1.78545242]
["bitfinex","ETHUSD",1763445915009,0.489,3012.4,3011.5,1.78545242]
["bitfinex","ETHUSD",1763445915205,0.489,3012.4,3011.3,1.78545242]
["bitfinex","ETHUSD",1763445915401,2.72349653,3012.3,3011.4,0.17854524]
["bitfinex","ETHUSD",1763445915570,0.002,3012.2,3011.4,0.17854524]
["bitfinex","ETHUSD",1763445915766,0.491,3012.2,3011.4,0.17854524]
["bitfinex","ETHUSD",1763445916390,1.483,3012.1,3011.4,1.96399766]
["bitfinex","ETHUSD",1763445916966,0.002,3012.2,3011.4,1.96399766]
["bitfinex","ETHUSD",1763445917287,0.002,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445917685,0.80796037,3012.2,3012.1,2.08845242]
["bitfinex","ETHUSD",1763445918027,0.002,3012.2,3012.1,2.39145242]
["bitfinex","ETHUSD",1763445918207,1.2554,3012.2,3011.8,1.78545242]
["bitfinex","ETHUSD",1763445918499,0.286,3012.2,3011.9,1.78545242]
["bitfinex","ETHUSD",1763445919869,0.002,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445920072,0.286,3012.2,3012.1,2.39145242]
["bitfinex","ETHUSD",1763445920682,0.286,3012.2,3012.1,2.08845242]
["bitfinex","ETHUSD",1763445921201,0.286,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445921704,0.80794637,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445922995,0.52394637,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445923190,0.80794637,3012.2,3012.1,0.303]
["bitfinex","ETHUSD",1763445923395,0.52394637,3012.2,3012.1,0.57176585]
["bitfinex","ETHUSD",1763445923594,0.80794637,3012.2,3012.1,0.57176585]
["bitfinex","ETHUSD",1763445923904,0.52394637,3012.2,3012.1,0.57176585]
["bitfinex","ETHUSD",1763445924114,0.52394637,3012.2,3012.1,0.90796527]
["bitfinex","ETHUSD",1763445924310,0.80794637,3012.2,3012.1,3.25942436]
["bitfinex","ETHUSD",1763445924816,0.80794637,3012.2,3012.1,0.87476585]
["bitfinex","ETHUSD",1763445925186,2.00694637,3012.2,3012.1,3.25865131]
["bitfinex","ETHUSD",1763445925396,3.20594637,3012.2,3012.1,3.25865131]
["bitfinex","ETHUSD",1763445926404,3.20594637,3012.2,3012.1,2.95565131]
["bitfinex","ETHUSD",1763445926984,0.80794637,3012.2,3012.0,2.38388546]
["bitfinex","ETHUSD",1763445927189,0.9503,3012.1,3011.9,1.78743324]
["bitfinex","ETHUSD",1763445927585,0.9503,3012.0,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445927788,0.9503,3012.0,3011.7,1.78743324]
["bitfinex","ETHUSD",1763445928329,0.80794637,3012.2,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445928330,0.284,3011.9,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445928489,0.284,3011.9,3011.8,1.96617656]
["bitfinex","ETHUSD",1763445928689,0.284,3011.9,3011.8,2.26917656]
["bitfinex","ETHUSD",1763445928917,0.52394637,3012.2,3011.8,2.26917656]
["bitfinex","ETHUSD",1763445929121,0.6522,3011.9,3011.8,1.96617656]
["bitfinex","ETHUSD",1763445929288,0.6522,3011.9,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445930105,0.284,3012.1,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445930284,0.6522,3011.9,3011.7,1.78743324]
["bitfinex","ETHUSD",1763445930491,0.284,3011.8,3011.6,1.78743324]
["bitfinex","ETHUSD",1763445930712,0.284,3011.8,3011.5,1.78743324]
["bitfinex","ETHUSD",1763445930713,0.7728,3011.8,3011.5,1.78743324]
["bitfinex","ETHUSD",1763445931186,0.4888,3011.7,3011.5,1.78743324]
["bitfinex","ETHUSD",1763445931582,0.4615,3011.6,3011.5,1.78743324]
["bitfinex","ETHUSD",1763445931788,0.4615,3011.6,3011.2,1.78743324]
["bitfinex","ETHUSD",1763445932025,0.9503,3011.6,3011.2,1.78743324]
["bitfinex","ETHUSD",1763445932321,0.9503,3011.6,3011.3,1.78743324]
["bitfinex","ETHUSD",1763445932731,0.9503,3011.6,3011.2,2.03257085]
["bitfinex","ETHUSD",1763445932883,0.9503,3011.6,3011.2,1.78743324]
["bitfinex","ETHUSD",1763445933085,0.9503,3011.6,3011.3,1.78743324]
["bitfinex","ETHUSD",1763445933297,0.9503,3011.6,3011.4,1.78743324]
["bitfinex","ETHUSD",1763445933502,0.284,3011.8,3011.4,1.78743324]
["bitfinex","ETHUSD",1763445933726,0.4888,3011.8,3011.4,1.78743324]
["bitfinex","ETHUSD",1763445933887,0.284,3011.7,3011.4,1.78743324]
["bitfinex","ETHUSD",1763445934087,0.284,3011.7,3011.4,1.78843324]
["bitfinex","ETHUSD",1763445934339,0.1907,3011.9,3011.5,0.17884332]
["bitfinex","ETHUSD",1763445934512,0.002,3012.2,3011.8,1.78743324]
["bitfinex","ETHUSD",1763445935041,0.284,3012.1,3011.8,3.62708083]
["bitfinex","ETHUSD",1763445935205,1.199,3012.0,3011.8,3.5938781]
["bitfinex","ETHUSD",1763445935405,2.398,3012.0,3011.8,2.38388546]
["bitfinex","ETHUSD",1763445935726,0.284,3012.1,3011.9,0.23838855]
["bitfinex","ETHUSD",1763445937131,0.284,3012.1,3011.9,2.62227401]
["bitfinex","ETHUSD",1763445937656,0.52398581,3012.2,3012.0,0.63920053]
["bitfinex","ETHUSD",1763445937819,0.52398581,3012.2,3012.1,1.20999264]
["bitfinex","ETHUSD",1763445937820,0.002,3012.2,3012.1,1.20999264]
["bitfinex","ETHUSD",1763445938027,0.286,3012.2,3012.1,1.92651931]
["bitfinex","ETHUSD",1763445938218,0.002,3012.2,3012.1,1.92651931]
["bitfinex","ETHUSD",1763445938538,0.286,3012.2,3012.1,2.36522273]
["bitfinex","ETHUSD",1763445938740,0.002,3012.5,3012.2,0.405504]
["bitfinex","ETHUSD",1763445939035,0.002,3012.5,3012.4,12.70168369]
["bitfinex","ETHUSD",1763445939240,0.123,3012.5,3012.4,14.04602218]
["bitfinex","ETHUSD",1763445939443,0.123,3012.5,3012.4,14.34902218]
["bitfinex","ETHUSD",1763445939826,0.284,3012.5,3012.4,14.04602218]
["bitfinex","ETHUSD",1763445940018,0.002,3012.6,3012.5,0.405504]
["bitfinex","ETHUSD",1763445940213,0.286,3012.6,3012.5,1.011504]
["bitfinex","ETHUSD",1763445940647,0.286,3012.6,3012.4,0.90699264]
["bitfinex","ETHUSD",1763445941152,0.286,3012.6,3012.5,0.303]
["bitfinex","ETHUSD",1763445941358,0.80783799,3012.6,3012.4,0.90699264]
["bitfinex","ETHUSD",1763445941506,0.286,3012.6,3012.3,2.94337565]
["bitfinex","ETHUSD",1763445941708,0.286,3012.6,3012.5,2.38823813]
["bitfinex","ETHUSD",1763445941924,0.002,3012.6,3012.5,2.69123813]
["bitfinex","ETHUSD",1763445942108,0.286,3012.6,3012.5,3.86735458]
["bitfinex","ETHUSD",1763445942309,0.286,3012.6,3012.5,4.17035458]
["bitfinex","ETHUSD",1763445942737,0.286,3012.6,3012.5,1.78211645]
["bitfinex","ETHUSD",1763445942932,0.002,3012.6,3012.5,1.47911645]
["bitfinex","ETHUSD",1763445943139,0.286,3012.6,3012.5,1.78211645]
["bitfinex","ETHUSD",1763445943337,0.002,3012.6,3012.5,1.78211645]
["bitfinex","ETHUSD",1763445943526,0.286,3012.6,3012.5,2.18762045]
["bitfinex","ETHUSD",1763445944014,0.286,3012.6,3012.5,2.13725869]
["bitfinex","ETHUSD",1763445945242,2.00684057,3012.6,3012.5,2.13725869]
["bitfinex","ETHUSD",1763445946234,2.00684057,3012.6,3012.5,1.83425869]
["bitfinex","ETHUSD",1763445948112,0.002,3013.0,3012.5,1.42875469]
["bitfinex","ETHUSD",1763445948355,0.002,3013.0,3012.9,10.16381204]
["bitfinex","ETHUSD",1763445948531,0.286,3013.0,3012.9,11.48319324]
["bitfinex","ETHUSD",1763445949139,0.002,3013.0,3012.9,11.48319324]
["bitfinex","ETHUSD",1763445949450,0.002,3013.3,3013.0,0.405504]
["bitfinex","ETHUSD",1763445949655,0.002,3013.3,3013.2,4.09788862]
["bitfinex","ETHUSD",1763445949851,0.286,3013.3,3013.2,4.77239943]
["bitfinex","ETHUSD",1763445950150,0.286,3013.3,3013.2,5.27993937]
["bitfinex","ETHUSD",1763445950354,0.002,3014.0,3013.3,1.31249664]
["bitfinex","ETHUSD",1763445950554,0.284,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1763445950858,0.002,3014.0,3013.6,1.31249664]
["bitfinex","ETHUSD",1763445951024,0.002,3014.0,3013.9,3.59404864]
["bitfinex","ETHUSD",1763445951357,0.002,3014.2,3014.0,0.405504]
["bitfinex","ETHUSD",1763445951527,0.002,3014.2,3014.1,10.30558943]
["bitfinex","ETHUSD",1763445951718,0.002,3014.6,3014.2,0.405504]
["bitfinex","ETHUSD",1763445951926,0.002,3014.6,3014.3,0.708504]
["bitfinex","ETHUSD",1763445952125,0.002,3014.6,3014.4,0.405504]
["bitfinex","ETHUSD",1763445952344,0.284,3014.5,3014.4,3.69077912]
["bitfinex","ETHUSD",1763445952738,0.284,3014.5,3014.4,3.99377912]
["bitfinex","ETHUSD",1763445952952,0.284,3014.5,3014.4,3.28527512]
["bitfinex","ETHUSD",1763445953260,0.284,3014.5,3014.4,0.708504]
["bitfinex","ETHUSD",1763445953454,0.7572,3014.5,3014.4,0.25994216]
["bitfinex","ETHUSD",1763445953622,0.7572,3014.5,3014.3,1.78231758]
["bitfinex","ETHUSD",1763445953954,0.284,3014.5,3014.3,1.78231758]
["bitfinex","ETHUSD",1763445954159,0.284,3014.5,3014.2,1.78231758]
["bitfinex","ETHUSD",1763445954520,0.284,3014.5,3014.4,0.303]
["bitfinex","ETHUSD",1763445954724,0.284,3014.5,3014.4,0.54470585]
["bitfinex","ETHUSD",1763445954925,0.002,3014.6,3014.4,0.51153176]
["bitfinex","ETHUSD",1763445955149,0.002,3014.6,3014.5,0.606]
["bitfinex","ETHUSD",1763445955443,0.286,3014.6,3014.5,0.303]
["bitfinex","ETHUSD",1763445955660,0.002,3014.6,3014.5,0.708504]
["bitfinex","ETHUSD",1763445955869,0.286,3014.6,3014.5,1.95427014]
["bitfinex","ETHUSD",1763445957071,0.286,3014.6,3014.5,0.708504]
["bitfinex","ETHUSD",1763445957940,0.002,3014.6,3014.5,0.708504]
["bitfinex","ETHUSD",1763445958140,0.002,3014.6,3014.4,0.20853176]
["bitfinex","ETHUSD",1763445958141,1.2418,3014.6,3014.4,0.20853176]
["bitfinex","ETHUSD",1763445958346,0.286,3014.6,3014.2,0.405504]
["bitfinex","ETHUSD",1763445958537,0.002,3014.6,3014.2,0.405504]
["bitfinex","ETHUSD",1763445959051,0.212,3014.5,3014.3,0.03317519]
["bitfinex","ETHUSD",1763445959266,0.284,3014.4,3014.2,0.405504]
["bitfinex","ETHUSD",1763445960577,0.002,3014.6,3014.4,0.405504]
["bitfinex","ETHUSD",1763445960877,0.002,3014.6,3014.5,0.708504]
["bitfinex","ETHUSD",1763445961175,0.002,3014.9,3014.6,0.405504]
["bitfinex","ETHUSD",1763445961474,0.002,3014.9,3014.6,1.011504]
["bitfinex","ETHUSD",1763445961639,0.1928,3016.4,3015.4,0.405504]
["bitfinex","ETHUSD",1763445961847,0.6754,3017.0,3015.8,1.31249664]
["bitfinex","ETHUSD",1763445962180,0.6754,3017.0,3015.9,1.77636745]
["bitfinex","ETHUSD",1763445962381,0.4826,3016.9,3015.8,0.405504]
["bitfinex","ETHUSD",1763445962742,0.284,3016.8,3015.8,2.18187145]
["bitfinex","ETHUSD",1763445963143,0.284,3016.8,3015.8,0.405504]
["bitfinex","ETHUSD",1763445963365,0.4826,3017.6,3016.3,0.405504]
["bitfinex","ETHUSD",1763445963681,0.284,3017.5,3016.3,0.405504]
["bitfinex","ETHUSD",1763445964078,0.1928,3016.4,3016.3,0.6600093]
["bitfinex","ETHUSD",1763445964264,0.284,3016.4,3016.0,0.405504]
["bitfinex","ETHUSD",1763445964669,0.4826,3016.3,3015.9,0.24848715]
["bitfinex","ETHUSD",1763445964907,0.4732,3016.0,3015.3,1.77636745]
["bitfinex","ETHUSD",1763445965190,0.4826,3016.3,3015.4,0.405504]
["bitfinex","ETHUSD",1763445965386,2.396,3015.9,3015.3,0.90699264]
["bitfinex","ETHUSD",1763445965548,0.284,3016.4,3014.4,2.94337565]
["bitfinex","ETHUSD",1763445965549,0.6754,3015.8,3015.1,1.77636745]
["bitfinex","ETHUSD",1763445965750,0.6754,3015.8,3015.2,4.07763674]
["bitfinex","ETHUSD",1763445965950,0.6754,3015.8,3015.4,0.90699264]
["bitfinex","ETHUSD",1763445966252,0.1928,3015.8,3015.4,0.90699264]
["bitfinex","ETHUSD",1763445966592,0.284,3015.7,3015.4,1.20999264]
["bitfinex","ETHUSD",1763445966766,0.284,3015.7,3015.4,0.90699264]
["bitfinex","ETHUSD",1763445967081,0.284,3015.7,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445967482,0.284,3015.7,3015.6,0.303]
["bitfinex","ETHUSD",1763445967687,0.284,3015.7,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445967853,0.4833,3016.3,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445968053,0.284,3016.2,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445968480,0.80532174,3016.2,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445969055,0.52132174,3016.2,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445969277,0.284,3016.1,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445969877,0.002,3015.7,3015.5,0.48069926]
["bitfinex","ETHUSD",1763445970182,0.002,3015.7,3015.6,0.90699264]
["bitfinex","ETHUSD",1763445970354,0.002,3015.7,3015.6,1.52977729]
["bitfinex","ETHUSD",1763445970555,0.002,3015.7,3015.2,0.17763674]
["bitfinex","ETHUSD",1763445970556,0.4952,3015.7,3015.2,0.17763674]
["bitfinex","ETHUSD",1763445970774,0.7673,3015.6,3015.1,0.66543028]
["bitfinex","ETHUSD",1763445971007,0.7673,3015.6,3014.6,0.90699264]
["bitfinex","ETHUSD",1763445971177,0.4833,3015.5,3014.6,1.77636745]
["bitfinex","ETHUSD",1763445971803,0.4833,3015.5,3014.5,2.08036745]
["bitfinex","ETHUSD",1763445972006,0.4833,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1763445972213,0.4833,3015.5,3014.6,0.405504]
["bitfinex","ETHUSD",1763445972515,0.4833,3015.5,3014.9,0.67745506]
["bitfinex","ETHUSD",1763445972818,0.4833,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1763445973923,0.4952,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445974419,0.9785,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445974623,0.4952,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445975211,1.6932,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445975410,2.8912,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445975993,3.1752,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445976197,3.6585,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445976405,2.4605,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445976791,1.2625,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445977395,1.2625,3015.0,3014.9,0.65088834]
["bitfinex","ETHUSD",1763445977592,0.284,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445978921,0.80546933,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445979094,0.284,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445979490,0.7532,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445979718,0.284,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445980532,1.2084,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763445980919,0.1804,3015.9,3014.9,2.92027964]
["bitfinex","ETHUSD",1763445981114,0.1804,3015.9,3015.3,1.77636745]
["bitfinex","ETHUSD",1763445981313,0.284,3015.8,3015.4,0.03316309]
["bitfinex","ETHUSD",1763445981532,0.1804,3015.9,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445981708,0.4572,3016.1,3015.6,1.77636745]
["bitfinex","ETHUSD",1763445981709,0.002,3016.1,3015.6,1.77636745]
["bitfinex","ETHUSD",1763445981906,0.80531412,3015.8,3015.7,0.17763674]
["bitfinex","ETHUSD",1763445982111,0.80531412,3015.8,3015.7,1.95400419]
["bitfinex","ETHUSD",1763445982527,1.27451412,3015.8,3015.7,1.95400419]
["bitfinex","ETHUSD",1763445982819,1.72971412,3015.8,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445983018,0.4692,3015.5,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445983408,0.9244,3015.5,3015.3,1.77636745]
["bitfinex","ETHUSD",1763445983810,0.9244,3015.4,3015.3,1.77636745]
["bitfinex","ETHUSD",1763445984013,0.4552,3015.7,3015.3,1.77636745]
["bitfinex","ETHUSD",1763445984215,0.284,3015.6,3015.4,1.95400419]
["bitfinex","ETHUSD",1763445984397,0.284,3015.6,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445984800,0.80537267,3015.6,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445985025,0.284,3015.6,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445985229,3.3204,3015.5,3015.4,1.77636745]
["bitfinex","ETHUSD",1763445985646,2.8652,3015.5,3015.4,1.95400419]
["bitfinex","ETHUSD",1763445986831,3.3204,3015.5,3015.4,1.95400419]
["bitfinex","ETHUSD",1763445987535,0.9244,3015.5,3015.4,1.95400419]
["bitfinex","ETHUSD",1763445987835,0.9244,3015.5,3015.4,1.95500419]
["bitfinex","ETHUSD",1763445988036,1.7297799,3015.5,3015.4,1.95500419]
["bitfinex","ETHUSD",1763445988238,1.7297799,3015.5,3015.4,1.77736745]
["bitfinex","ETHUSD",1763445989303,1.7297799,3015.5,3015.4,1.79002226]
["bitfinex","ETHUSD",1763445989507,1.7297799,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763445989705,1.2084,3015.5,3015.0,1.26958963]
["bitfinex","ETHUSD",1763445989901,0.4692,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445990324,0.9244,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763445991633,0.4692,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1763445991822,0.5612,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1763445992024,0.4692,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445992507,0.9244,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445993232,1.44601414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445995334,3.84201414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445995555,1.44601414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445995707,4.12601414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445996554,1.73001414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445998442,1.27481414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445999360,1.76251414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445999645,1.47851414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763445999847,1.76251414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446000165,1.94796555,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446000315,1.76251414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446003555,1.47851414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446003754,1.76251414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446005399,4.15851414,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763446008389,0.002,3014.7,3014.5,4.204]
["bitfinex","ETHUSD",1763446008589,0.002,3014.7,3014.6,0.7234]
["bitfinex","ETHUSD",1763446008890,0.286,3014.7,3014.6,0.606]
["bitfinex","ETHUSD",1763446009652,0.286,3014.7,3014.6,0.303]
["bitfinex","ETHUSD",1763446009856,0.286,3014.7,3014.5,1.78590213]
["bitfinex","ETHUSD",1763446010285,0.286,3014.7,3014.6,1.78490213]
["bitfinex","ETHUSD",1763446011067,0.286,3014.7,3014.6,2.05419161]
["bitfinex","ETHUSD",1763446011263,1.2297,3014.7,3014.6,0.26928948]
["bitfinex","ETHUSD",1763446011467,1.2297,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763446011865,0.80753265,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763446012082,0.80753265,3014.7,3014.5,1.78590213]
["bitfinex","ETHUSD",1763446012280,0.52353265,3014.7,3014.5,1.78590213]
["bitfinex","ETHUSD",1763446012480,0.002,3014.7,3014.6,0.606]
["bitfinex","ETHUSD",1763446012805,0.285,3014.7,3014.6,1.78624295]
["bitfinex","ETHUSD",1763446013203,0.285,3014.7,3014.6,0.57242356]
["bitfinex","ETHUSD",1763446014085,0.285,3014.7,3014.6,4.47242356]
["bitfinex","ETHUSD",1763446015078,0.002,3014.7,3014.6,4.47242356]
["bitfinex","ETHUSD",1763446015284,2.681,3014.7,3014.6,4.47242356]
["bitfinex","ETHUSD",1763446015893,2.681,3014.7,3014.6,0.26942356]
["bitfinex","ETHUSD",1763446016101,3.20251636,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763446016540,3.20251636,3014.7,3013.9,2.94337565]
["bitfinex","ETHUSD",1763446016541,0.456,3014.6,3013.9,2.94337565]
["bitfinex","ETHUSD",1763446016693,12.59943707,3012.9,3012.3,7.46933423]
["bitfinex","ETHUSD",1763446016878,12.59943707,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1763446016879,2.58398028,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763446017187,9.84192561,3011.9,3009.7,0.1888]
["bitfinex","ETHUSD",1763446017388,9.84192561,3011.9,3008.7,7.46933423]
["bitfinex","ETHUSD",1763446017389,9.46432561,3011.5,3009.9,0.68072685]
["bitfinex","ETHUSD",1763446017615,0.077,3011.2,3009.4,0.6587]
["bitfinex","ETHUSD",1763446017776,1.94004053,3011.4,3009.4,0.6587]
["bitfinex","ETHUSD",1763446017777,9.60322561,3010.7,3009.4,0.6587]
["bitfinex","ETHUSD",1763446017977,10.30868488,3010.7,3009.4,0.6587]
["bitfinex","ETHUSD",1763446018177,0.90699264,3010.6,3009.4,0.6587]
["bitfinex","ETHUSD",1763446018377,2.15695191,3010.6,3009.4,0.6587]
["bitfinex","ETHUSD",1763446018710,2.19847187,3010.6,3009.4,0.6587]
["bitfinex","ETHUSD",1763446019882,3.04032929,3010.6,3008.9,0.4699]
["bitfinex","ETHUSD",1763446020076,3.08184925,3010.6,3008.9,0.4699]
["bitfinex","ETHUSD",1763446020321,8.55643297,3010.1,3009.0,0.6587]
["bitfinex","ETHUSD",1763446020521,0.286,3010.0,3009.0,0.6587]
["bitfinex","ETHUSD",1763446020737,0.04152177,3009.9,3009.0,0.6587]
["bitfinex","ETHUSD",1763446020927,0.286,3010.0,3009.0,0.6587]
["bitfinex","ETHUSD",1763446021094,0.88337738,3010.7,3009.9,0.4683]
["bitfinex","ETHUSD",1763446021285,0.286,3010.6,3010.0,0.4683]
["bitfinex","ETHUSD",1763446021811,0.52232011,3010.5,3010.0,0.4683]
["bitfinex","ETHUSD",1763446022920,0.286,3010.4,3010.0,0.4683]
["bitfinex","ETHUSD",1763446023720,0.286,3010.4,3007.0,0.1888]
["bitfinex","ETHUSD",1763446023721,0.96859264,3010.1,3007.0,0.1888]
["bitfinex","ETHUSD",1763446023905,8.55643297,3008.7,3007.0,0.1888]
["bitfinex","ETHUSD",1763446024107,0.1647,3008.1,3007.0,0.6587]
["bitfinex","ETHUSD",1763446024310,0.32752177,3008.0,3007.0,0.1888]
["bitfinex","ETHUSD",1763446024628,0.135,3007.1,3006.0,0.1888]
["bitfinex","ETHUSD",1763446024832,0.52922177,3007.0,3005.6,0.4699]
["bitfinex","ETHUSD",1763446024985,0.135,3007.4,3006.1,0.1888]
["bitfinex","ETHUSD",1763446025323,2.685,3007.3,3006.1,0.1888]
["bitfinex","ETHUSD",1763446025491,0.287,3007.2,3006.2,0.4699]
["bitfinex","ETHUSD",1763446026230,9.03783297,3007.8,3006.2,0.4699]
["bitfinex","ETHUSD",1763446026532,0.287,3007.7,3006.2,0.4699]
["bitfinex","ETHUSD",1763446026822,0.7684,3007.7,3006.2,0.4699]
["bitfinex","ETHUSD",1763446027192,0.4814,3007.6,3006.2,0.4699]
["bitfinex","ETHUSD",1763446027393,0.1647,3008.1,3006.5,1.31249664]
["bitfinex","ETHUSD",1763446027606,0.1647,3008.1,3006.2,0.4699]
["bitfinex","ETHUSD",1763446027607,0.287,3008.0,3007.5,0.1898]
["bitfinex","ETHUSD",1763446027916,0.4814,3008.7,3007.5,0.1898]
["bitfinex","ETHUSD",1763446027917,0.1499,3009.1,3007.6,0.5261491]
["bitfinex","ETHUSD",1763446028218,0.287,3009.0,3007.7,0.03324799]
["bitfinex","ETHUSD",1763446028440,0.1499,3009.1,3007.7,0.405504]
["bitfinex","ETHUSD",1763446028623,0.287,3008.9,3007.8,0.4929]
["bitfinex","ETHUSD",1763446028791,0.1499,3009.1,3007.9,0.03324578]
["bitfinex","ETHUSD",1763446028987,0.287,3008.8,3007.8,0.4929]
["bitfinex","ETHUSD",1763446029185,0.287,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1763446029495,0.287,3008.6,3007.9,0.03324578]
["bitfinex","ETHUSD",1763446029690,0.287,3008.6,3007.9,0.52614578]
["bitfinex","ETHUSD",1763446030093,0.1499,3009.1,3008.5,0.1898]
["bitfinex","ETHUSD",1763446030292,0.287,3009.0,3008.5,0.1898]
["bitfinex","ETHUSD",1763446030718,0.1499,3009.1,3008.5,0.1898]
["bitfinex","ETHUSD",1763446030921,0.1499,3009.4,3008.6,0.03323805]
["bitfinex","ETHUSD",1763446031087,0.287,3009.3,3008.6,0.52613805]
["bitfinex","ETHUSD",1763446031532,0.287,3009.3,3008.6,0.4929]
["bitfinex","ETHUSD",1763446031703,0.287,3009.2,3008.6,0.4929]
["bitfinex","ETHUSD",1763446032120,0.287,3009.2,3008.5,0.1898]
["bitfinex","ETHUSD",1763446032299,0.287,3009.2,3008.5,0.6827]
["bitfinex","ETHUSD",1763446032500,0.287,3009.2,3008.0,0.6827]
["bitfinex","ETHUSD",1763446032820,0.287,3009.1,3008.0,0.6827]
["bitfinex","ETHUSD",1763446032984,0.287,3009.1,3008.1,0.4929]
["bitfinex","ETHUSD",1763446033187,0.4814,3009.6,3008.1,0.4929]
["bitfinex","ETHUSD",1763446033423,0.287,3009.5,3008.1,0.4929]
["bitfinex","ETHUSD",1763446033788,0.7684,3009.5,3008.1,0.4929]
["bitfinex","ETHUSD",1763446034201,0.287,3009.5,3008.1,0.4929]
["bitfinex","ETHUSD",1763446034403,0.4814,3009.4,3008.1,0.4929]
["bitfinex","ETHUSD",1763446034930,0.1647,3008.2,3007.1,0.4929]
["bitfinex","ETHUSD",1763446035126,0.286,3008.1,3007.1,0.4929]
["bitfinex","ETHUSD",1763446035290,2.4,3008.0,3007.1,0.4929]
["bitfinex","ETHUSD",1763446035495,0.1647,3008.7,3007.0,0.1898]
["bitfinex","ETHUSD",1763446035721,0.286,3008.6,3007.6,0.4929]
["bitfinex","ETHUSD",1763446035923,0.04152177,3008.5,3007.0,0.1898]
["bitfinex","ETHUSD",1763446036123,0.7674,3008.6,3007.1,0.4929]
["bitfinex","ETHUSD",1763446036626,0.4814,3008.5,3007.2,0.03325352]
["bitfinex","ETHUSD",1763446036926,0.286,3008.4,3007.5,0.6827]
["bitfinex","ETHUSD",1763446037587,0.6461,3008.7,3007.5,0.6827]
["bitfinex","ETHUSD",1763446037886,0.286,3008.6,3007.5,0.6827]
["bitfinex","ETHUSD",1763446038319,0.286,3008.5,3007.5,0.6827]
["bitfinex","ETHUSD",1763446038521,0.286,3008.4,3007.5,0.6827]
["bitfinex","ETHUSD",1763446038868,0.405504,3009.3,3007.6,0.5261491]
["bitfinex","ETHUSD",1763446038869,0.1647,3008.9,3007.6,0.5261491]
["bitfinex","ETHUSD",1763446039071,0.286,3008.8,3008.3,0.1954]
["bitfinex","ETHUSD",1763446039731,0.1647,3008.9,3008.1,0.1954]
["bitfinex","ETHUSD",1763446040048,0.286,3008.8,3008.1,0.1954]
["bitfinex","ETHUSD",1763446040452,0.04152177,3008.7,3007.5,0.6428]
["bitfinex","ETHUSD",1763446040653,0.50142177,3008.6,3007.3,0.1954]
["bitfinex","ETHUSD",1763446040838,0.4599,3008.6,3007.3,0.1954]
["bitfinex","ETHUSD",1763446042097,0.4599,3008.6,3007.3,0.6484]
["bitfinex","ETHUSD",1763446042266,0.286,3008.5,3007.3,0.6484]
["bitfinex","ETHUSD",1763446042653,0.4599,3008.6,3007.3,0.6484]
["bitfinex","ETHUSD",1763446042654,0.286,3008.4,3007.3,0.6484]
["bitfinex","ETHUSD",1763446042966,0.04152177,3008.3,3007.3,0.6484]
["bitfinex","ETHUSD",1763446043162,0.286,3008.4,3007.4,0.453]
["bitfinex","ETHUSD",1763446043735,0.286,3008.4,3007.3,0.1954]
["bitfinex","ETHUSD",1763446043934,0.4599,3008.8,3007.4,0.48625131]
["bitfinex","ETHUSD",1763446044154,0.98240249,3008.7,3007.4,0.453]
["bitfinex","ETHUSD",1763446044355,0.286,3008.6,3007.4,0.453]
["bitfinex","ETHUSD",1763446045236,3.10103514,3008.5,3007.4,0.453]
["bitfinex","ETHUSD",1763446045548,0.52269339,3008.4,3007.4,0.453]
["bitfinex","ETHUSD",1763446045985,0.52269339,3008.4,3008.3,0.1954]
["bitfinex","ETHUSD",1763446046299,0.286,3008.3,3007.3,0.1954]
["bitfinex","ETHUSD",1763446046498,0.70280228,3008.2,3007.0,0.6428]
["bitfinex","ETHUSD",1763446046700,7.93734892,3007.9,3006.5,0.453]
["bitfinex","ETHUSD",1763446046885,0.88337738,3007.7,3006.1,0.1898]
["bitfinex","ETHUSD",1763446047086,1.91370143,3007.6,3006.2,0.453]
["bitfinex","ETHUSD",1763446047293,1.16270228,3007.5,3006.2,0.453]
["bitfinex","ETHUSD",1763446047493,0.70280228,3007.4,3006.1,0.1898]
["bitfinex","ETHUSD",1763446047701,0.70280228,3007.3,3006.1,0.1898]
["bitfinex","ETHUSD",1763446048012,0.98880228,3007.2,3006.2,0.453]
["bitfinex","ETHUSD",1763446048173,0.04152177,3007.1,3006.1,0.1898]
["bitfinex","ETHUSD",1763446048367,0.286,3007.0,3006.1,0.1898]
["bitfinex","ETHUSD",1763446048573,0.286,3006.9,3006.2,0.453]
["bitfinex","ETHUSD",1763446049296,0.286,3006.8,3006.2,0.453]
["bitfinex","ETHUSD",1763446049712,0.6024,3007.8,3006.7,0.4845]
["bitfinex","ETHUSD",1763446049887,0.7459,3007.7,3006.7,0.4845]
["bitfinex","ETHUSD",1763446050083,0.286,3007.7,3006.7,0.9375]
["bitfinex","ETHUSD",1763446050496,0.1425,3007.8,3006.8,0.453]
["bitfinex","ETHUSD",1763446050823,0.286,3007.7,3006.8,0.453]
["bitfinex","ETHUSD",1763446051125,0.1425,3007.8,3006.8,0.453]
["bitfinex","ETHUSD",1763446051322,0.286,3007.7,3006.8,0.453]
["bitfinex","ETHUSD",1763446051832,0.1425,3007.8,3006.1,0.1898]
["bitfinex","ETHUSD",1763446051996,0.7459,3007.6,3006.3,0.453]
["bitfinex","ETHUSD",1763446052190,0.4599,3007.6,3006.3,0.453]
["bitfinex","ETHUSD",1763446052390,0.286,3007.5,3006.3,0.453]
["bitfinex","ETHUSD",1763446052818,0.7459,3007.5,3006.1,0.1898]
["bitfinex","ETHUSD",1763446053000,0.94851441,3007.4,3006.1,0.1898]
["bitfinex","ETHUSD",1763446053324,1.40841441,3007.4,3006.1,0.1898]
["bitfinex","ETHUSD",1763446053490,0.865404,3007.3,3006.1,0.1898]
["bitfinex","ETHUSD",1763446053889,0.4599,3007.2,3006.1,0.1898]
["bitfinex","ETHUSD",1763446054291,0.286,3007.1,3006.2,0.453]
["bitfinex","ETHUSD",1763446054702,0.04152177,3007.0,3006.2,0.453]
["bitfinex","ETHUSD",1763446055224,1.3509,3006.9,3006.2,0.453]
["bitfinex","ETHUSD",1763446055397,2.402,3006.9,3006.2,0.453]
["bitfinex","ETHUSD",1763446055598,0.4599,3007.9,3006.8,0.4845]
["bitfinex","ETHUSD",1763446055833,1.487,3007.7,3006.8,0.4845]
["bitfinex","ETHUSD",1763446056937,0.286,3007.6,3006.8,0.9584]
["bitfinex","ETHUSD",1763446057430,0.286,3007.5,3006.9,0.4739]
["bitfinex","ETHUSD",1763446058396,0.1425,3007.8,3006.9,0.4739]
["bitfinex","ETHUSD",1763446058597,0.286,3007.7,3006.9,0.4739]
["bitfinex","ETHUSD",1763446058793,0.1425,3007.8,3006.9,0.4739]
["bitfinex","ETHUSD",1763446058995,0.52285068,3007.6,3006.9,0.4739]
["bitfinex","ETHUSD",1763446060193,0.286,3007.5,3006.9,0.4739]
["bitfinex","ETHUSD",1763446063126,0.32752177,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1763446063623,0.286,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1763446064638,0.52285068,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1763446064639,0.286,3007.3,3006.8,0.4749]
["bitfinex","ETHUSD",1763446065125,0.52285068,3007.6,3006.8,0.4749]
["bitfinex","ETHUSD",1763446065328,2.402,3007.5,3006.8,0.4749]
["bitfinex","ETHUSD",1763446065501,0.286,3007.4,3006.8,0.4749]
["bitfinex","ETHUSD",1763446066014,0.286,3007.3,3006.8,0.4749]
["bitfinex","ETHUSD",1763446066318,0.52285068,3007.6,3007.5,0.6423]
["bitfinex","ETHUSD",1763446066520,0.80885068,3007.6,3007.5,1.1162]
["bitfinex","ETHUSD",1763446066832,0.286,3007.6,3007.5,0.11950623]
["bitfinex","ETHUSD",1763446067028,0.286,3007.6,3007.3,0.1895]
["bitfinex","ETHUSD",1763446067423,0.286,3007.6,3007.5,0.4528]
["bitfinex","ETHUSD",1763446067625,0.286,3007.6,3007.3,0.1895]
["bitfinex","ETHUSD",1763446069642,0.286,3007.6,3007.5,0.4528]
["bitfinex","ETHUSD",1763446070012,0.6402,3008.6,3007.5,0.9267]
["bitfinex","ETHUSD",1763446070207,0.286,3008.5,3007.5,0.9267]
["bitfinex","ETHUSD",1763446070407,0.286,3008.5,3007.6,0.4739]
["bitfinex","ETHUSD",1763446070408,0.5227604,3008.4,3007.6,0.4739]
["bitfinex","ETHUSD",1763446071519,0.286,3008.3,3007.6,0.4739]
["bitfinex","ETHUSD",1763446071720,0.286,3008.2,3007.6,0.4739]
["bitfinex","ETHUSD",1763446072229,0.5227604,3008.4,3008.1,0.5613]
["bitfinex","ETHUSD",1763446072434,0.5227604,3008.4,3008.3,0.858304]
["bitfinex","ETHUSD",1763446072738,0.286,3008.4,3008.3,1.99129163]
["bitfinex","ETHUSD",1763446072946,0.286,3008.4,3008.3,2.46519163]
["bitfinex","ETHUSD",1763446073332,0.286,3008.4,3008.3,1.58578763]
["bitfinex","ETHUSD",1763446073551,0.286,3008.4,3008.3,0.4528]
["bitfinex","ETHUSD",1763446073856,0.286,3008.4,3008.3,0.9267]
["bitfinex","ETHUSD",1763446075324,2.688,3008.4,3008.3,0.9267]
["bitfinex","ETHUSD",1763446076355,0.52257273,3008.4,3008.3,1.332204]
["bitfinex","ETHUSD",1763446076957,0.1499,3010.0,3008.3,2.66296463]
["bitfinex","ETHUSD",1763446077160,0.1499,3010.0,3008.6,2.79183107]
["bitfinex","ETHUSD",1763446077370,0.6476,3010.0,3008.6,1.31249664]
["bitfinex","ETHUSD",1763446077575,0.04152177,3009.9,3008.7,0.4739]
["bitfinex","ETHUSD",1763446077732,0.53922177,3009.9,3008.7,0.17863966]
["bitfinex","ETHUSD",1763446078138,0.285,3009.8,3008.7,0.17863966]
["bitfinex","ETHUSD",1763446078358,0.04152177,3009.7,3008.7,0.17863966]
["bitfinex","ETHUSD",1763446078663,0.002,3008.8,3008.7,0.17863966]
["bitfinex","ETHUSD",1763446078974,0.287,3008.8,3008.7,0.17863966]
["bitfinex","ETHUSD",1763446079174,0.287,3008.8,3008.7,1.10533966]
["bitfinex","ETHUSD",1763446079869,0.287,3008.8,3008.7,0.63143966]
["bitfinex","ETHUSD",1763446080072,0.287,3008.8,3008.4,2.38632707]
["bitfinex","ETHUSD",1763446080073,0.287,3008.8,3008.2,2.86022707]
["bitfinex","ETHUSD",1763446080275,1.2252,3008.8,3008.1,0.1085]
["bitfinex","ETHUSD",1763446080648,0.7281,3008.8,3008.1,0.1085]
["bitfinex","ETHUSD",1763446080982,0.285,3008.7,3008.1,0.1085]
["bitfinex","ETHUSD",1763446081143,0.285,3008.7,3008.1,0.35798271]
["bitfinex","ETHUSD",1763446081473,0.002,3008.8,3008.6,0.4528]
["bitfinex","ETHUSD",1763446081631,0.002,3008.8,3008.1,0.83188271]
["bitfinex","ETHUSD",1763446081632,0.002,3008.8,3008.7,0.48603694]
["bitfinex","ETHUSD",1763446081840,0.287,3008.8,3008.7,0.4528]
["bitfinex","ETHUSD",1763446082036,0.287,3008.8,3008.4,0.90699264]
["bitfinex","ETHUSD",1763446082271,0.287,3008.8,3008.7,0.4528]
["bitfinex","ETHUSD",1763446085292,2.402,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1763446085475,0.04152177,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763446085675,0.53922177,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763446085875,0.4977,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763446088341,0.002,3008.8,3008.1,0.6412]
["bitfinex","ETHUSD",1763446088728,0.002,3008.8,3008.2,0.468]
["bitfinex","ETHUSD",1763446089028,0.002,3008.8,3008.7,0.4606]
["bitfinex","ETHUSD",1763446091031,0.002,3008.8,3008.4,0.468]
["bitfinex","ETHUSD",1763446091205,0.002,3008.8,3008.5,0.468]
["bitfinex","ETHUSD",1763446092033,0.002,3008.8,3008.2,0.468]
["bitfinex","ETHUSD",1763446092440,0.4669,3008.8,3007.9,2.38632707]
["bitfinex","ETHUSD",1763446092599,0.4669,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1763446092795,0.002,3008.8,3007.9,0.468]
["bitfinex","ETHUSD",1763446093002,0.50842177,3008.8,3007.7,3.29331971]
["bitfinex","ETHUSD",1763446093303,0.50842177,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1763446093304,0.4669,3008.8,3007.5,2.38732707]
["bitfinex","ETHUSD",1763446093501,0.4669,3008.8,3007.6,3.32656881]
["bitfinex","ETHUSD",1763446093704,0.002,3008.8,3007.9,0.405504]
["bitfinex","ETHUSD",1763446094033,0.002,3008.8,3008.7,0.6412]
["bitfinex","ETHUSD",1763446094338,0.002,3008.8,3008.2,3.29331971]
["bitfinex","ETHUSD",1763446094495,0.002,3008.8,3008.2,3.47391971]
["bitfinex","ETHUSD",1763446094701,0.002,3008.8,3008.2,1.08759264]
["bitfinex","ETHUSD",1763446094898,0.002,3008.8,3008.1,2.38632707]
["bitfinex","ETHUSD",1763446095127,0.52258109,3008.7,3008.0,2.38632707]
["bitfinex","ETHUSD",1763446095325,0.52258109,3008.7,3008.1,3.47391971]
["bitfinex","ETHUSD",1763446095533,0.52258109,3008.7,3008.1,3.82131168]
["bitfinex","ETHUSD",1763446097350,0.98748109,3008.7,3007.9,2.38632707]
["bitfinex","ETHUSD",1763446097902,0.4649,3008.6,3007.9,2.38632707]
["bitfinex","ETHUSD",1763446098440,0.52262261,3008.5,3007.9,2.38632707]
["bitfinex","ETHUSD",1763446098665,0.002,3008.8,3008.0,2.85432707]
["bitfinex","ETHUSD",1763446099040,0.002,3008.8,3008.1,0.1911]
["bitfinex","ETHUSD",1763446099359,0.002,3008.8,3008.1,2.88196978]
["bitfinex","ETHUSD",1763446099976,0.002,3008.8,3008.2,0.4717]
["bitfinex","ETHUSD",1763446100141,2.402,3008.7,3008.3,2.38632707]
["bitfinex","ETHUSD",1763446100736,0.002,3008.8,3008.4,0.4717]
["bitfinex","ETHUSD",1763446101058,0.002,3008.8,3008.3,2.38632707]
["bitfinex","ETHUSD",1763446101248,0.465,3008.8,3008.3,2.67452405]
["bitfinex","ETHUSD",1763446101453,0.002,3008.8,3008.3,2.67452405]
["bitfinex","ETHUSD",1763446101757,0.52259026,3008.7,3008.3,2.67452405]
["bitfinex","ETHUSD",1763446102780,0.52259026,3008.7,3008.4,0.4717]
["bitfinex","ETHUSD",1763446103969,0.52259026,3008.7,3008.3,2.67452405]
["bitfinex","ETHUSD",1763446104165,0.002,3008.8,3008.4,0.26745241]
["bitfinex","ETHUSD",1763446104751,0.002,3008.8,3008.4,0.73915241]
["bitfinex","ETHUSD",1763446105244,0.002,3008.8,3008.5,0.4717]
["bitfinex","ETHUSD",1763446105659,0.002,3008.8,3008.7,0.4812]
["bitfinex","ETHUSD",1763446105866,0.002,3008.8,3008.7,2.90076401]
["bitfinex","ETHUSD",1763446106035,0.002,3008.8,3008.7,2.72357347]
["bitfinex","ETHUSD",1763446106253,0.002,3008.8,3008.7,3.20477347]
["bitfinex","ETHUSD",1763446106490,0.002,3008.8,3008.7,3.67647347]
["bitfinex","ETHUSD",1763446108469,0.002,3008.8,3008.7,2.86752707]
["bitfinex","ETHUSD",1763446110193,2.404,3008.8,3008.7,2.86752707]
["bitfinex","ETHUSD",1763446110491,2.404,3008.8,3008.7,0.9529]
["bitfinex","ETHUSD",1763446110492,0.002,3008.8,3008.7,0.9529]
["bitfinex","ETHUSD",1763446110694,0.002,3008.8,3008.7,0.98613694]
["bitfinex","ETHUSD",1763446111314,0.002,3008.8,3008.7,2.26539664]
["bitfinex","ETHUSD",1763446111485,0.002,3008.8,3008.7,2.82298839]
["bitfinex","ETHUSD",1763446111657,0.002,3009.2,3008.8,0.405504]
["bitfinex","ETHUSD",1763446111860,0.002,3009.2,3009.1,4.78450132]
["bitfinex","ETHUSD",1763446112061,0.002,3009.2,3009.1,1.79369664]
["bitfinex","ETHUSD",1763446112302,0.002,3009.2,3009.1,2.26539664]
["bitfinex","ETHUSD",1763446112482,0.002,3009.2,3009.1,2.79101677]
["bitfinex","ETHUSD",1763446112689,0.002,3009.5,3009.2,1.31249664]
["bitfinex","ETHUSD",1763446112992,0.002,3011.2,3009.5,0.405504]
["bitfinex","ETHUSD",1763446112993,0.465,3011.2,3009.5,0.405504]
["bitfinex","ETHUSD",1763446113204,0.465,3010.9,3010.1,2.3911941]
["bitfinex","ETHUSD",1763446113492,0.465,3010.9,3010.0,2.3911941]
["bitfinex","ETHUSD",1763446113675,0.465,3010.9,3010.1,0.23911941]
["bitfinex","ETHUSD",1763446115262,0.465,3010.9,3010.1,0.42711941]
["bitfinex","ETHUSD",1763446115611,0.002,3010.9,3010.4,0.4812]
["bitfinex","ETHUSD",1763446115903,0.4649,3010.8,3010.1,0.42711941]
["bitfinex","ETHUSD",1763446116262,0.002,3010.9,3010.2,0.4889]
["bitfinex","ETHUSD",1763446116594,0.002,3010.9,3010.1,0.6769]
["bitfinex","ETHUSD",1763446118063,0.002,3010.9,3010.4,0.4548]
["bitfinex","ETHUSD",1763446120358,0.002,3010.9,3010.4,0.9437]
["bitfinex","ETHUSD",1763446120761,0.002,3010.9,3010.4,1.349204]
["bitfinex","ETHUSD",1763446120967,0.002,3010.9,3010.4,1.38242217]
["bitfinex","ETHUSD",1763446121192,0.002,3010.9,3010.4,2.0453879]
["bitfinex","ETHUSD",1763446121524,0.002,3010.9,3010.4,2.24992669]
["bitfinex","ETHUSD",1763446122316,0.002,3010.9,3010.4,3.12370116]
["bitfinex","ETHUSD",1763446123334,0.52413875,3010.5,3010.4,3.12370116]
["bitfinex","ETHUSD",1763446126419,0.52413875,3010.5,3010.4,2.21670852]
["bitfinex","ETHUSD",1763446128754,0.52413875,3010.5,3010.4,3.12370116]
["bitfinex","ETHUSD",1763446129220,0.6546,3010.9,3010.5,3.37586125]
["bitfinex","ETHUSD",1763446129623,0.6546,3010.9,3010.6,0.405504]
["bitfinex","ETHUSD",1763446129822,0.002,3010.9,3010.6,0.405504]
["bitfinex","ETHUSD",1763446130049,0.002,3010.9,3010.6,0.96109024]
["bitfinex","ETHUSD",1763446130248,0.002,3010.9,3010.6,1.44999024]
["bitfinex","ETHUSD",1763446130440,0.002,3010.9,3010.6,0.96109024]
["bitfinex","ETHUSD",1763446132849,0.98903443,3010.9,3010.6,0.96109024]
["bitfinex","ETHUSD",1763446133028,0.52413443,3010.9,3010.6,0.96109024]
["bitfinex","ETHUSD",1763446133226,0.52413443,3010.9,3010.7,0.43369515]
["bitfinex","ETHUSD",1763446133433,0.451,3010.8,3010.7,0.43369515]
["bitfinex","ETHUSD",1763446134126,0.451,3010.8,3010.7,3.8095564]
["bitfinex","ETHUSD",1763446134564,0.52413443,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1763446135057,0.52413443,3010.9,3010.8,0.860304]
["bitfinex","ETHUSD",1763446135265,0.002,3011.2,3010.8,21.15848073]
["bitfinex","ETHUSD",1763446135461,0.1956,3013.0,3012.2,0.405504]
["bitfinex","ETHUSD",1763446135663,0.6605,3013.0,3012.4,0.405504]
["bitfinex","ETHUSD",1763446135862,0.4364,3012.2,3011.6,2.38030244]
["bitfinex","ETHUSD",1763446136034,0.4364,3012.2,3011.8,1.78548538]
["bitfinex","ETHUSD",1763446136237,0.4646,3012.6,3011.9,2.19098938]
["bitfinex","ETHUSD",1763446136959,0.4646,3012.6,3012.0,0.03320053]
["bitfinex","ETHUSD",1763446137724,0.4646,3012.6,3012.0,0.70558676]
["bitfinex","ETHUSD",1763446138560,0.4646,3012.6,3012.1,0.405504]
["bitfinex","ETHUSD",1763446138760,0.6605,3013.0,3012.1,0.85931201]
["bitfinex","ETHUSD",1763446138963,0.6605,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763446139633,0.1956,3013.0,3012.2,1.78548538]
["bitfinex","ETHUSD",1763446139967,0.1956,3013.0,3012.2,1.31249664]
["bitfinex","ETHUSD",1763446139968,0.451,3012.4,3012.2,1.31249664]
["bitfinex","ETHUSD",1763446140369,0.4502,3012.9,3012.2,3.09798202]
["bitfinex","ETHUSD",1763446140564,0.4502,3012.9,3012.2,3.50803965]
["bitfinex","ETHUSD",1763446140936,0.451,3012.3,3012.0,1.78548538]
["bitfinex","ETHUSD",1763446141251,8.99569043,3012.9,3011.6,2.38030244]
["bitfinex","ETHUSD",1763446141252,0.451,3012.1,3011.6,1.78548538]
["bitfinex","ETHUSD",1763446141451,0.6267,3011.7,3011.6,1.78548538]
["bitfinex","ETHUSD",1763446141654,9.17219043,3011.7,3011.3,1.78548538]
["bitfinex","ETHUSD",1763446141856,0.50640617,3011.6,3010.6,1.78548538]
["bitfinex","ETHUSD",1763446142043,0.4649,3011.6,3010.6,1.78548538]
["bitfinex","ETHUSD",1763446142247,0.6359,3010.7,3010.6,1.78548538]
["bitfinex","ETHUSD",1763446142654,0.1877,3010.9,3010.6,1.78548538]
["bitfinex","ETHUSD",1763446142858,0.4649,3011.6,3010.6,2.03033049]
["bitfinex","ETHUSD",1763446143055,0.4649,3011.6,3010.8,0.4548]
["bitfinex","ETHUSD",1763446143256,0.4649,3011.6,3010.7,1.78548538]
["bitfinex","ETHUSD",1763446143462,0.6359,3010.8,3010.5,1.78548538]
["bitfinex","ETHUSD",1763446143674,0.4649,3011.6,3010.5,1.78548538]
["bitfinex","ETHUSD",1763446143832,0.4649,3011.5,3010.5,1.78548538]
["bitfinex","ETHUSD",1763446144034,0.4649,3011.5,3010.4,2.44845111]
["bitfinex","ETHUSD",1763446144274,0.4649,3011.5,3010.4,1.78548538]
["bitfinex","ETHUSD",1763446144461,0.4649,3011.5,3010.5,1.78548538]
["bitfinex","ETHUSD",1763446144851,0.4649,3011.5,3010.6,2.22420535]
["bitfinex","ETHUSD",1763446145056,0.4649,3011.5,3010.7,2.00790592]
["bitfinex","ETHUSD",1763446145452,0.4649,3012.1,3010.8,2.67988938]
["bitfinex","ETHUSD",1763446145773,0.4649,3012.4,3011.4,2.42418538]
["bitfinex","ETHUSD",1763446146139,0.6233,3011.5,3011.4,1.78548538]
["bitfinex","ETHUSD",1763446146755,0.4914,3012.3,3011.4,0.63844854]
["bitfinex","ETHUSD",1763446146936,0.4914,3012.6,3011.7,1.79023493]
["bitfinex","ETHUSD",1763446147340,0.687,3013.0,3011.9,1.79023493]
["bitfinex","ETHUSD",1763446147646,0.687,3013.0,3012.1,0.405504]
["bitfinex","ETHUSD",1763446147870,0.687,3013.0,3012.2,1.79023493]
["bitfinex","ETHUSD",1763446148177,0.687,3013.0,3012.3,1.79023493]
["bitfinex","ETHUSD",1763446148468,0.687,3013.0,3012.2,0.1815]
["bitfinex","ETHUSD",1763446148469,0.1956,3013.0,3012.2,1.97173493]
["bitfinex","ETHUSD",1763446148772,0.687,3013.0,3012.2,1.97173493]
["bitfinex","ETHUSD",1763446148948,0.4914,3012.9,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446150063,0.4914,3012.9,3012.1,1.97173493]
["bitfinex","ETHUSD",1763446150439,0.53288826,3012.9,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446150639,0.4914,3012.9,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446150969,0.4914,3012.9,3012.1,2.89507465]
["bitfinex","ETHUSD",1763446151378,0.4914,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763446151577,0.4914,3012.9,3012.1,2.71357465]
["bitfinex","ETHUSD",1763446152260,0.04148964,3012.8,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446152469,0.4914,3012.7,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446152673,0.4914,3012.7,3012.1,4.64196175]
["bitfinex","ETHUSD",1763446153384,0.52194564,3012.6,3012.1,4.64196175]
["bitfinex","ETHUSD",1763446153770,1.01334564,3012.6,3012.1,4.64196175]
["bitfinex","ETHUSD",1763446154085,0.4109,3012.2,3012.0,1.79023493]
["bitfinex","ETHUSD",1763446154289,0.0041,3012.1,3011.9,1.79023493]
["bitfinex","ETHUSD",1763446154451,0.0041,3012.1,3011.5,2.38030244]
["bitfinex","ETHUSD",1763446154452,0.0041,3012.1,3011.3,2.85172682]
["bitfinex","ETHUSD",1763446154453,0.4109,3012.0,3011.7,1.79023493]
["bitfinex","ETHUSD",1763446154793,0.5978,3011.8,3011.2,1.79023493]
["bitfinex","ETHUSD",1763446154950,0.0041,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1763446155158,0.4068,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763446155564,0.8982,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763446155764,0.4068,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763446155978,0.4914,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1763446156610,0.1869,3011.9,3011.2,1.79023493]
["bitfinex","ETHUSD",1763446156759,0.1869,3011.9,3011.3,0.19727349]
["bitfinex","ETHUSD",1763446157281,0.4109,3011.4,3011.1,1.79123493]
["bitfinex","ETHUSD",1763446157477,0.4109,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1763446157793,0.9015,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1763446157969,0.4109,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1763446158402,0.4594,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763446158980,0.1869,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1763446159305,0.1869,3011.9,3011.1,0.1938]
["bitfinex","ETHUSD",1763446159462,0.645,3011.9,3011.1,0.1938]
["bitfinex","ETHUSD",1763446159664,0.645,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1763446159855,0.1869,3011.9,3011.1,0.1758]
["bitfinex","ETHUSD",1763446160278,0.1869,3011.9,3011.2,0.24322349]
["bitfinex","ETHUSD",1763446161103,0.1808,3011.9,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446161495,0.6389,3011.9,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446161863,0.1808,3011.9,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446162065,0.4581,3012.3,3011.5,0.64522349]
["bitfinex","ETHUSD",1763446162492,0.4581,3012.3,3011.5,0.17902349]
["bitfinex","ETHUSD",1763446163004,0.52206301,3012.2,3011.5,0.17902349]
["bitfinex","ETHUSD",1763446163204,0.98016301,3012.2,3011.5,0.17902349]
["bitfinex","ETHUSD",1763446163396,0.98016301,3012.2,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446163397,0.04149928,3012.1,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446163587,0.49959928,3012.1,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446163976,0.4581,3012.1,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446164206,0.04150066,3012.0,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446164392,0.4581,3012.1,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446164709,0.1808,3011.9,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446165006,0.1808,3011.9,3011.4,1.96925842]
["bitfinex","ETHUSD",1763446165206,0.4581,3011.8,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446165407,0.45,3011.5,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446165776,0.4581,3011.8,3011.4,1.79023493]
["bitfinex","ETHUSD",1763446165980,0.52206301,3012.2,3011.7,0.454]
["bitfinex","ETHUSD",1763446166176,0.52206301,3012.2,3011.8,2.24423493]
["bitfinex","ETHUSD",1763446166396,0.52206301,3012.2,3011.9,2.01465842]
["bitfinex","ETHUSD",1763446166612,0.4581,3012.7,3011.9,2.01465842]
["bitfinex","ETHUSD",1763446167702,0.1976,3013.0,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446168011,0.4581,3012.9,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446168210,0.49958826,3012.9,3012.1,1.79023493]
["bitfinex","ETHUSD",1763446168512,0.49958826,3012.9,3012.1,1.99170077]
["bitfinex","ETHUSD",1763446168815,0.002,3013.0,3012.4,1.79023493]
["bitfinex","ETHUSD",1763446168983,0.002,3013.0,3012.9,0.454]
["bitfinex","ETHUSD",1763446169375,0.002,3013.0,3012.9,0.9202]
["bitfinex","ETHUSD",1763446169703,0.002,3013.0,3012.9,2.9847977]
["bitfinex","ETHUSD",1763446170108,0.52381209,3013.0,3012.9,1.19456277]
["bitfinex","ETHUSD",1763446170414,0.52381209,3013.0,3012.9,0.9202]
["bitfinex","ETHUSD",1763446170611,0.002,3013.4,3013.0,0.405504]
["bitfinex","ETHUSD",1763446170816,0.002,3013.4,3013.3,2.42386333]
["bitfinex","ETHUSD",1763446171412,0.002,3013.4,3013.3,2.89006333]
["bitfinex","ETHUSD",1763446172783,0.002,3013.4,3013.3,1.1017]
["bitfinex","ETHUSD",1763446173516,0.1808,3014.4,3013.4,0.405504]
["bitfinex","ETHUSD",1763446173737,0.1808,3014.4,3013.8,0.405504]
["bitfinex","ETHUSD",1763446174115,0.52167767,3014.3,3013.8,0.405504]
["bitfinex","ETHUSD",1763446174509,0.52167767,3014.3,3014.2,0.592]
["bitfinex","ETHUSD",1763446174886,0.52167767,3014.3,3014.2,1.0582]
["bitfinex","ETHUSD",1763446175105,0.52167767,3014.3,3014.2,1.34254167]
["bitfinex","ETHUSD",1763446175307,0.52167767,3014.3,3014.2,1.74804567]
["bitfinex","ETHUSD",1763446176403,0.002,3014.7,3014.3,1.31249664]
["bitfinex","ETHUSD",1763446176706,0.002,3014.7,3014.6,0.4832]
["bitfinex","ETHUSD",1763446176904,0.002,3014.7,3014.5,0.405504]
["bitfinex","ETHUSD",1763446177215,0.002,3014.7,3014.6,0.4832]
["bitfinex","ETHUSD",1763446177641,0.002,3014.7,3014.6,0.9689]
["bitfinex","ETHUSD",1763446179111,0.4469,3016.3,3014.7,0.405504]
["bitfinex","ETHUSD",1763446179344,0.4469,3016.3,3015.3,0.4832]
["bitfinex","ETHUSD",1763446179642,0.90699264,3016.8,3015.3,0.4832]
["bitfinex","ETHUSD",1763446179846,0.52139499,3016.1,3015.3,0.6782]
["bitfinex","ETHUSD",1763446180142,0.6395,3015.4,3015.0,0.405504]
["bitfinex","ETHUSD",1763446180341,0.52139499,3016.1,3015.0,0.891204]
["bitfinex","ETHUSD",1763446180543,0.181,3015.9,3015.0,0.891204]
["bitfinex","ETHUSD",1763446181275,2.398,3015.8,3015.0,0.891204]
["bitfinex","ETHUSD",1763446181548,0.4176,3015.1,3014.2,0.90804167]
["bitfinex","ETHUSD",1763446181848,9.07384017,3015.7,3014.2,0.42234167]
["bitfinex","ETHUSD",1763446182018,0.4869,3015.6,3013.8,1.14882642]
["bitfinex","ETHUSD",1763446182219,0.04145249,3015.5,3014.1,0.1467]
["bitfinex","ETHUSD",1763446182454,0.04145249,3015.5,3014.2,0.405504]
["bitfinex","ETHUSD",1763446182634,0.4869,3015.4,3014.2,0.405504]
["bitfinex","ETHUSD",1763446182836,0.4869,3015.4,3014.2,0.4857]
["bitfinex","ETHUSD",1763446183024,0.04145524,3015.3,3014.2,0.405504]
["bitfinex","ETHUSD",1763446183227,0.284,3015.2,3014.2,0.405504]
["bitfinex","ETHUSD",1763446183543,0.7709,3015.2,3014.2,0.405504]
["bitfinex","ETHUSD",1763446184047,0.7709,3015.2,3014.2,0.891204]
["bitfinex","ETHUSD",1763446184421,0.4869,3015.1,3014.2,0.891204]
["bitfinex","ETHUSD",1763446184949,0.181,3015.9,3014.4,8.95099443]
["bitfinex","ETHUSD",1763446185167,0.284,3015.8,3014.6,0.405504]
["bitfinex","ETHUSD",1763446185546,0.4869,3015.7,3014.6,0.405504]
["bitfinex","ETHUSD",1763446185747,0.4869,3015.7,3014.8,0.405504]
["bitfinex","ETHUSD",1763446186349,0.4869,3015.7,3014.8,0.4857]
["bitfinex","ETHUSD",1763446186544,0.4869,3015.7,3014.6,0.405504]
["bitfinex","ETHUSD",1763446186735,0.04145112,3015.6,3014.6,1.12873565]
["bitfinex","ETHUSD",1763446186956,0.04145112,3015.6,3014.2,0.405504]
["bitfinex","ETHUSD",1763446187150,0.4869,3015.5,3014.2,0.891204]
["bitfinex","ETHUSD",1763446187558,0.7709,3015.8,3014.4,0.405504]
["bitfinex","ETHUSD",1763446187753,0.181,3015.9,3014.3,0.4857]
["bitfinex","ETHUSD",1763446187754,0.284,3015.7,3015.0,0.405504]
["bitfinex","ETHUSD",1763446187958,0.04145112,3015.6,3014.3,0.4857]
["bitfinex","ETHUSD",1763446188153,0.04145112,3015.6,3014.5,0.405504]
["bitfinex","ETHUSD",1763446188154,0.4869,3015.6,3014.5,0.405504]
["bitfinex","ETHUSD",1763446188356,0.4869,3015.6,3014.6,0.03317189]
["bitfinex","ETHUSD",1763446188567,0.4869,3015.6,3014.4,0.4857]
["bitfinex","ETHUSD",1763446188739,0.4869,3015.6,3014.2,0.43868029]
["bitfinex","ETHUSD",1763446189102,0.4869,3015.6,3014.2,0.19780729]
["bitfinex","ETHUSD",1763446189270,0.284,3015.5,3014.2,0.4857]
["bitfinex","ETHUSD",1763446189756,0.4869,3015.4,3014.2,0.4857]
["bitfinex","ETHUSD",1763446189952,0.4869,3015.4,3014.2,0.51887629]
["bitfinex","ETHUSD",1763446190384,0.284,3015.3,3014.3,0.405504]
["bitfinex","ETHUSD",1763446190585,0.4869,3015.2,3014.3,0.405504]
["bitfinex","ETHUSD",1763446190937,0.4869,3015.2,3014.3,0.43867919]
["bitfinex","ETHUSD",1763446191135,2.68,3015.1,3014.3,0.43867919]
["bitfinex","ETHUSD",1763446191554,0.4869,3015.2,3014.3,0.43867919]
["bitfinex","ETHUSD",1763446191759,2.68,3015.1,3014.4,0.4857]
["bitfinex","ETHUSD",1763446192460,0.4869,3015.5,3014.4,0.4857]
["bitfinex","ETHUSD",1763446192656,1.482,3015.4,3014.4,0.4857]
["bitfinex","ETHUSD",1763446192864,0.4869,3015.5,3014.4,0.4857]
["bitfinex","ETHUSD",1763446193062,0.284,3015.3,3014.4,0.4857]
["bitfinex","ETHUSD",1763446193258,0.80550858,3015.3,3014.4,0.4857]
["bitfinex","ETHUSD",1763446193641,0.284,3015.3,3014.4,0.4857]
["bitfinex","ETHUSD",1763446194448,0.6699,3015.9,3014.5,0.43867699]
["bitfinex","ETHUSD",1763446194653,0.284,3015.8,3014.5,0.43867699]
["bitfinex","ETHUSD",1763446194852,0.7709,3015.8,3014.6,0.4857]
["bitfinex","ETHUSD",1763446195254,0.284,3015.7,3014.7,0.43867479]
["bitfinex","ETHUSD",1763446195456,0.183,3015.9,3014.7,0.43867479]
["bitfinex","ETHUSD",1763446195744,0.284,3015.8,3014.9,0.405504]
["bitfinex","ETHUSD",1763446196075,0.183,3015.9,3014.9,0.405504]
["bitfinex","ETHUSD",1763446196313,0.284,3015.8,3015.1,0.405504]
["bitfinex","ETHUSD",1763446196656,0.284,3015.8,3015.2,0.405504]
["bitfinex","ETHUSD",1763446196847,0.002,3015.9,3015.2,0.405504]
["bitfinex","ETHUSD",1763446197046,0.52141883,3015.7,3015.3,0.405504]
["bitfinex","ETHUSD",1763446197581,0.002,3015.9,3015.6,0.4832]
["bitfinex","ETHUSD",1763446197785,0.002,3015.9,3015.4,0.51886309]
["bitfinex","ETHUSD",1763446197786,0.002,3015.9,3015.8,0.888704]
["bitfinex","ETHUSD",1763446197952,0.286,3015.9,3015.8,1.374404]
["bitfinex","ETHUSD",1763446198153,0.002,3016.3,3015.8,1.78057268]
["bitfinex","ETHUSD",1763446198352,0.002,3016.3,3016.0,0.405504]
["bitfinex","ETHUSD",1763446198856,0.002,3016.3,3016.2,0.888704]
["bitfinex","ETHUSD",1763446199261,0.286,3016.3,3016.2,1.374404]
["bitfinex","ETHUSD",1763446200070,0.286,3016.3,3015.8,0.40616868]
["bitfinex","ETHUSD",1763446200071,0.7445,3016.3,3015.9,1.78029012]
["bitfinex","ETHUSD",1763446200279,0.413,3016.0,3015.7,1.78029012]
["bitfinex","ETHUSD",1763446200473,0.5927,3015.8,3015.1,1.78029012]
["bitfinex","ETHUSD",1763446200675,0.0098,3015.7,3015.1,0.17802901]
["bitfinex","ETHUSD",1763446200994,0.454,3015.2,3014.6,1.78029012]
["bitfinex","ETHUSD",1763446201294,0.0142,3015.0,3014.6,0.65035156]
["bitfinex","ETHUSD",1763446201591,0.284,3014.9,3014.4,1.78029012]
["bitfinex","ETHUSD",1763446201796,0.9519,3014.9,3014.5,0.17802901]
["bitfinex","ETHUSD",1763446202293,0.465,3014.9,3014.5,0.17802901]
["bitfinex","ETHUSD",1763446202499,0.9519,3014.9,3014.5,0.17802901]
["bitfinex","ETHUSD",1763446202892,0.465,3014.9,3014.5,0.17802901]
["bitfinex","ETHUSD",1763446203598,0.4869,3014.8,3014.5,1.95831913]
["bitfinex","ETHUSD",1763446203904,0.181,3014.9,3014.6,0.19583191]
["bitfinex","ETHUSD",1763446204091,0.284,3014.8,3014.6,0.87248714]
["bitfinex","ETHUSD",1763446204298,0.4869,3015.2,3014.6,1.97612203]
["bitfinex","ETHUSD",1763446204299,0.284,3014.7,3014.6,1.97612203]
["bitfinex","ETHUSD",1763446205094,0.7425,3014.7,3014.6,1.97612203]
["bitfinex","ETHUSD",1763446205299,1.2294,3014.7,3014.5,1.78029012]
["bitfinex","ETHUSD",1763446205695,0.4585,3014.6,3014.5,1.78029012]
["bitfinex","ETHUSD",1763446206084,0.284,3014.7,3014.5,1.78029012]
["bitfinex","ETHUSD",1763446206614,0.99166487,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1763446206788,0.005,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446206995,0.5009,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446207377,0.284,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446207582,0.6769,3014.9,3014.4,0.17912901]
["bitfinex","ETHUSD",1763446207790,0.7799,3014.8,3014.4,0.17912901]
["bitfinex","ETHUSD",1763446208009,0.4548,3014.5,3014.4,0.17912901]
["bitfinex","ETHUSD",1763446208214,0.4548,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446208380,0.9502,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446209106,0.99166624,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763446209308,9.02269448,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763446209611,0.005,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446209810,0.5009,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446211205,2.8969,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446211884,0.5009,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446212082,1.9829,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446213395,0.7849,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446214605,1.30661885,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446215305,1.02261885,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446215729,0.1342,3015.8,3014.0,0.9517]
["bitfinex","ETHUSD",1763446215916,0.284,3014.8,3014.4,0.4677]
["bitfinex","ETHUSD",1763446216108,0.284,3014.8,3014.1,0.70267739]
["bitfinex","ETHUSD",1763446216109,0.284,3014.8,3014.1,0.1865]
["bitfinex","ETHUSD",1763446216621,0.284,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1763446216622,0.53736349,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763446217503,0.4959,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763446218120,0.284,3014.8,3014.1,0.1865]
["bitfinex","ETHUSD",1763446219089,0.4608,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763446219425,0.9823881,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763446219820,0.4608,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1763446221020,0.04146624,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763446221220,1.198,3014.4,3014.0,0.28627268]
["bitfinex","ETHUSD",1763446221396,0.284,3014.3,3014.0,0.28627268]
["bitfinex","ETHUSD",1763446221998,0.4551,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446222411,0.7391,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446222819,1.1999,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446223540,1.24137174,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446224325,1.1999,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446224796,1.2019,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446226204,1.72361192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446228622,1.76508366,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446230018,1.26281192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446230233,1.43961192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446230436,1.26281192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446230635,1.72361192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446231137,4.12161192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446231355,2.96408366,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446231508,2.92261192,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446231709,2.12911592,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763446232023,0.405504,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1763446232238,10.16388712,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1763446232623,10.62468712,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1763446233541,1.88599264,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1763446233753,0.0353,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1763446233961,0.0353,3013.8,3013.7,3.80932682]
["bitfinex","ETHUSD",1763446233962,0.284,3013.8,3013.7,3.80932682]
["bitfinex","ETHUSD",1763446234111,0.284,3013.8,3013.7,4.1903595]
["bitfinex","ETHUSD",1763446236418,0.002,3014.1,3013.7,3.1189228]
["bitfinex","ETHUSD",1763446236729,0.284,3014.0,3013.8,0.4822]
["bitfinex","ETHUSD",1763446237167,0.284,3014.0,3013.9,0.4559]
["bitfinex","ETHUSD",1763446237333,0.002,3014.1,3013.9,0.76594228]
["bitfinex","ETHUSD",1763446237680,0.002,3014.1,3014.0,2.71839012]
["bitfinex","ETHUSD",1763446237859,0.80761139,3014.1,3014.0,0.9381]
["bitfinex","ETHUSD",1763446238252,0.286,3014.1,3014.0,0.9381]
["bitfinex","ETHUSD",1763446239111,0.002,3014.1,3014.0,0.9381]
["bitfinex","ETHUSD",1763446239321,0.286,3014.1,3014.0,1.15693145]
["bitfinex","ETHUSD",1763446241164,2.684,3014.1,3014.0,1.15693145]
["bitfinex","ETHUSD",1763446241886,3.20559306,3014.1,3014.0,1.15693145]
["bitfinex","ETHUSD",1763446242453,2.00659306,3014.1,3014.0,1.15693145]
["bitfinex","ETHUSD",1763446243052,0.52359306,3014.1,3014.0,1.56243545]
["bitfinex","ETHUSD",1763446243263,0.002,3014.5,3014.1,1.31249664]
["bitfinex","ETHUSD",1763446243468,0.002,3014.5,3014.4,2.43513174]
["bitfinex","ETHUSD",1763446243662,0.286,3014.5,3014.4,0.6449]
["bitfinex","ETHUSD",1763446243867,0.286,3014.5,3014.4,1.1271]
["bitfinex","ETHUSD",1763446244551,0.002,3014.5,3014.4,1.1271]
["bitfinex","ETHUSD",1763446244754,0.286,3014.5,3014.4,4.41439508]
["bitfinex","ETHUSD",1763446245078,0.286,3014.5,3014.4,4.99503116]
["bitfinex","ETHUSD",1763446245403,0.286,3014.5,3014.4,3.27462261]
["bitfinex","ETHUSD",1763446246104,0.002,3014.5,3014.4,6.06042905]
["bitfinex","ETHUSD",1763446246280,0.286,3014.5,3014.4,6.06042905]
["bitfinex","ETHUSD",1763446247394,0.286,3014.5,3014.4,3.68012661]
["bitfinex","ETHUSD",1763446247750,0.002,3014.8,3014.5,1.31249664]
["bitfinex","ETHUSD",1763446247978,0.002,3014.8,3014.7,0.861404]
["bitfinex","ETHUSD",1763446248149,0.286,3014.8,3014.7,0.861404]
["bitfinex","ETHUSD",1763446248491,0.286,3014.8,3014.7,1.343604]
["bitfinex","ETHUSD",1763446249284,0.286,3014.8,3014.7,4.63177219]
["bitfinex","ETHUSD",1763446249486,0.286,3014.8,3014.7,5.15588545]
["bitfinex","ETHUSD",1763446249699,0.286,3014.8,3014.7,8.00761227]
["bitfinex","ETHUSD",1763446250085,0.181,3016.0,3014.7,8.00761227]
["bitfinex","ETHUSD",1763446250285,0.6533,3016.0,3015.1,1.78585763]
["bitfinex","ETHUSD",1763446250691,0.6533,3016.0,3015.2,3.07389211]
["bitfinex","ETHUSD",1763446251019,0.6533,3016.0,3015.3,0.48597497]
["bitfinex","ETHUSD",1763446251318,2.68,3015.9,3015.3,0.48597497]
["bitfinex","ETHUSD",1763446251703,0.284,3015.9,3015.3,0.48597497]
["bitfinex","ETHUSD",1763446251891,0.7563,3015.9,3015.3,0.48597497]
["bitfinex","ETHUSD",1763446252224,0.002,3016.4,3015.8,0.4559]
["bitfinex","ETHUSD",1763446252393,0.284,3016.2,3015.9,0.4559]
["bitfinex","ETHUSD",1763446252593,0.284,3016.2,3015.9,0.22417576]
["bitfinex","ETHUSD",1763446253326,0.002,3016.4,3016.1,0.6449]
["bitfinex","ETHUSD",1763446253528,0.002,3016.4,3016.2,0.4559]
["bitfinex","ETHUSD",1763446253693,0.286,3016.3,3016.2,0.9381]
["bitfinex","ETHUSD",1763446254720,0.002,3016.3,3016.2,0.9381]
["bitfinex","ETHUSD",1763446254922,0.002,3016.4,3016.3,0.405504]
["bitfinex","ETHUSD",1763446255089,0.002,3016.7,3016.3,0.405504]
["bitfinex","ETHUSD",1763446255090,0.002,3016.7,3016.5,0.405504]
["bitfinex","ETHUSD",1763446255290,0.4723,3018.4,3017.0,0.405504]
["bitfinex","ETHUSD",1763446255599,0.4723,3018.4,3017.0,3.7837725]
["bitfinex","ETHUSD",1763446255822,0.4723,3018.9,3017.2,3.08977528]
["bitfinex","ETHUSD",1763446255999,0.1923,3019.1,3017.3,0.85829753]
["bitfinex","ETHUSD",1763446256000,0.284,3018.6,3017.3,0.85829753]
["bitfinex","ETHUSD",1763446256541,0.51371129,3018.5,3017.2,0.405504]
["bitfinex","ETHUSD",1763446256928,0.51371129,3018.5,3017.1,0.189]
["bitfinex","ETHUSD",1763446257234,0.51371129,3018.5,3017.0,0.67200152]
["bitfinex","ETHUSD",1763446257445,0.51371129,3018.5,3016.8,1.38919264]
["bitfinex","ETHUSD",1763446257446,0.51371129,3018.5,3016.9,0.405504]
["bitfinex","ETHUSD",1763446257610,0.51371129,3018.5,3017.0,0.4822]
["bitfinex","ETHUSD",1763446257936,0.51371129,3018.5,3016.9,0.405504]
["bitfinex","ETHUSD",1763446258146,0.4723,3018.5,3016.8,0.4822]
["bitfinex","ETHUSD",1763446259341,0.284,3018.4,3016.8,0.4822]
["bitfinex","ETHUSD",1763446259746,0.4723,3018.3,3016.8,0.4822]
["bitfinex","ETHUSD",1763446260128,0.4723,3018.3,3016.8,1.14103791]
["bitfinex","ETHUSD",1763446260309,0.284,3018.2,3016.8,0.4822]
["bitfinex","ETHUSD",1763446260509,0.284,3018.2,3016.7,0.189]
["bitfinex","ETHUSD",1763446260711,0.5791,3016.8,3016.7,0.65202291]
["bitfinex","ETHUSD",1763446260912,0.8631,3016.8,3016.1,0.6712]
["bitfinex","ETHUSD",1763446261141,0.8631,3016.8,3015.6,0.4822]
["bitfinex","ETHUSD",1763446261142,2.908936,3016.7,3015.6,0.4822]
["bitfinex","ETHUSD",1763446261341,2.8675,3016.7,3015.6,0.4822]
["bitfinex","ETHUSD",1763446261542,0.4715,3016.7,3015.6,0.4822]
["bitfinex","ETHUSD",1763446261843,0.284,3016.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763446262150,0.284,3016.6,3016.1,0.405504]
["bitfinex","ETHUSD",1763446262646,0.5212181,3016.5,3016.2,0.1616]
["bitfinex","ETHUSD",1763446262811,0.5212181,3016.5,3016.1,1.076704]
["bitfinex","ETHUSD",1763446263007,0.5212181,3016.5,3016.1,0.594504]
["bitfinex","ETHUSD",1763446263206,0.284,3016.4,3016.2,0.4822]
["bitfinex","ETHUSD",1763446263414,0.5212181,3016.5,3016.4,0.861404]
["bitfinex","ETHUSD",1763446263729,0.8052181,3016.5,3016.4,0.861404]
["bitfinex","ETHUSD",1763446264066,0.8052181,3016.5,3016.4,1.343604]
["bitfinex","ETHUSD",1763446264427,0.4723,3017.7,3016.5,0.405504]
["bitfinex","ETHUSD",1763446264628,0.4723,3017.7,3016.6,0.405504]
["bitfinex","ETHUSD",1763446265065,0.4723,3017.7,3016.7,0.405504]
["bitfinex","ETHUSD",1763446265485,0.4723,3017.7,3016.8,0.405504]
["bitfinex","ETHUSD",1763446265632,0.284,3017.6,3016.8,0.405504]
["bitfinex","ETHUSD",1763446265835,0.284,3017.6,3016.9,0.4739]
["bitfinex","ETHUSD",1763446266536,0.284,3017.6,3016.3,0.405504]
["bitfinex","ETHUSD",1763446266741,0.736,3017.6,3016.5,0.4739]
["bitfinex","ETHUSD",1763446267762,0.49342502,3017.5,3016.6,0.405504]
["bitfinex","ETHUSD",1763446267942,0.284,3017.6,3016.6,0.405504]
["bitfinex","ETHUSD",1763446268261,0.284,3017.6,3016.7,0.4739]
["bitfinex","ETHUSD",1763446268938,0.04142502,3017.5,3016.2,0.4739]
["bitfinex","ETHUSD",1763446269138,0.736,3017.6,3016.2,0.4739]
["bitfinex","ETHUSD",1763446269139,0.452,3017.4,3016.2,0.4739]
["bitfinex","ETHUSD",1763446269337,0.452,3017.7,3016.3,0.4386572]
["bitfinex","ETHUSD",1763446269551,0.284,3017.6,3016.3,9.86900645]
["bitfinex","ETHUSD",1763446269755,0.284,3017.6,3016.5,0.405504]
["bitfinex","ETHUSD",1763446269951,0.284,3017.6,3016.7,0.405504]
["bitfinex","ETHUSD",1763446270152,0.284,3017.6,3016.8,0.4739]
["bitfinex","ETHUSD",1763446270353,0.284,3017.5,3016.9,0.405504]
["bitfinex","ETHUSD",1763446270551,0.284,3017.5,3017.0,0.405504]
["bitfinex","ETHUSD",1763446270953,0.284,3017.5,3017.1,0.1616]
["bitfinex","ETHUSD",1763446271165,2.394,3017.4,3017.1,0.1616]
["bitfinex","ETHUSD",1763446271854,1.197,3017.4,3017.1,0.1616]
["bitfinex","ETHUSD",1763446272062,0.1923,3018.0,3017.3,0.4662]
["bitfinex","ETHUSD",1763446272251,0.284,3017.9,3017.3,0.4662]
["bitfinex","ETHUSD",1763446272654,0.284,3017.9,3016.9,0.405504]
["bitfinex","ETHUSD",1763446272655,0.4069,3017.4,3016.9,0.405504]
["bitfinex","ETHUSD",1763446273052,0.4069,3017.4,3016.9,0.879404]
["bitfinex","ETHUSD",1763446273240,0.452,3017.8,3016.9,0.879404]
["bitfinex","ETHUSD",1763446275241,0.452,3017.8,3017.0,0.19773966]
["bitfinex","ETHUSD",1763446275958,0.452,3017.8,3017.0,0.67163966]
["bitfinex","ETHUSD",1763446276274,0.452,3017.8,3017.0,0.19773966]
["bitfinex","ETHUSD",1763446278292,0.4069,3017.1,3016.5,1.77727864]
["bitfinex","ETHUSD",1763446278591,0.284,3017.0,3016.5,1.77727864]
["bitfinex","ETHUSD",1763446278756,0.284,3017.0,3016.6,0.4739]
["bitfinex","ETHUSD",1763446278965,0.2205,3016.6,3016.4,1.77727864]
["bitfinex","ETHUSD",1763446279161,0.1883,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763446279361,0.284,3016.8,3016.5,0.9733]
["bitfinex","ETHUSD",1763446279602,0.4781,3017.4,3016.5,0.9733]
["bitfinex","ETHUSD",1763446279758,0.284,3017.3,3016.5,1.33310372]
["bitfinex","ETHUSD",1763446279962,0.44496548,3017.4,3016.5,1.33310372]
["bitfinex","ETHUSD",1763446280201,0.002,3017.8,3016.5,1.33310372]
["bitfinex","ETHUSD",1763446280406,0.002,3017.8,3016.5,3.11038236]
["bitfinex","ETHUSD",1763446280755,0.002,3017.8,3016.6,1.71323088]
["bitfinex","ETHUSD",1763446281057,2.678,3017.7,3016.7,1.77727864]
["bitfinex","ETHUSD",1763446281259,0.002,3017.8,3016.8,2.18278264]
["bitfinex","ETHUSD",1763446281465,2.678,3017.7,3016.9,1.77727864]
["bitfinex","ETHUSD",1763446281666,1.481,3017.6,3017.0,2.27247864]
["bitfinex","ETHUSD",1763446281966,1.481,3017.6,3017.1,2.09522577]
["bitfinex","ETHUSD",1763446282196,1.481,3017.6,3017.1,2.78322577]
["bitfinex","ETHUSD",1763446282382,0.284,3017.6,3017.2,1.77727864]
["bitfinex","ETHUSD",1763446283265,0.4858,3017.3,3017.2,1.77727864]
["bitfinex","ETHUSD",1763446283464,0.4858,3017.3,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446283873,0.0035,3017.2,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446284293,0.0035,3017.2,3016.7,3.78333615]
["bitfinex","ETHUSD",1763446284294,0.0035,3017.2,3017.0,1.77727864]
["bitfinex","ETHUSD",1763446285279,0.0035,3017.2,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446285712,0.3446,3017.5,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446286191,0.4844,3017.2,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446286594,0.8304,3017.2,3017.1,1.77727864]
["bitfinex","ETHUSD",1763446286921,0.8304,3017.2,3017.0,1.77727864]
["bitfinex","ETHUSD",1763446287077,0.4844,3017.2,3017.0,1.77727864]
["bitfinex","ETHUSD",1763446287276,0.284,3017.1,3016.8,0.4952]
["bitfinex","ETHUSD",1763446287489,0.284,3017.1,3017.0,1.7919698]
["bitfinex","ETHUSD",1763446288182,0.767,3017.1,3016.7,0.90699264]
["bitfinex","ETHUSD",1763446288382,0.767,3017.1,3016.7,3.28813615]
["bitfinex","ETHUSD",1763446288706,0.4781,3017.4,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446288911,0.284,3017.0,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446289086,0.6362,3017.0,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446289423,1.1131,3017.0,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446289979,0.4858,3017.0,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446290281,0.7698,3017.0,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446290549,0.52112779,3017.1,3016.9,1.79216792]
["bitfinex","ETHUSD",1763446290751,0.52112779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446291068,0.80512779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446291220,3.19912779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446291422,0.52112779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446291732,0.80512779,3017.1,3017.0,2.32325793]
["bitfinex","ETHUSD",1763446293260,0.80512779,3017.1,3017.0,1.41626529]
["bitfinex","ETHUSD",1763446293464,0.80512779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446294022,0.52112779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446294216,0.80512779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446294422,0.52112779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446294620,0.80512779,3017.1,3017.0,0.9723]
["bitfinex","ETHUSD",1763446294824,0.80512779,3017.1,3017.0,1.47568875]
["bitfinex","ETHUSD",1763446295021,0.284,3017.1,3017.0,1.47568875]
["bitfinex","ETHUSD",1763446295623,0.002,3017.8,3017.0,1.47568875]
["bitfinex","ETHUSD",1763446295820,0.002,3017.8,3017.7,1.7937542]
["bitfinex","ETHUSD",1763446296153,0.286,3017.8,3017.5,2.39167262]
["bitfinex","ETHUSD",1763446296326,0.286,3017.8,3017.6,0.23916726]
["bitfinex","ETHUSD",1763446296527,0.002,3017.8,3017.6,0.23916726]
["bitfinex","ETHUSD",1763446296754,0.284,3017.7,3017.6,0.23916726]
["bitfinex","ETHUSD",1763446298469,0.80502639,3017.7,3017.6,0.23916726]
["bitfinex","ETHUSD",1763446301134,3.19902639,3017.7,3017.6,0.23916726]
["bitfinex","ETHUSD",1763446301366,0.002,3017.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763446301669,0.285,3017.8,3017.7,1.19972581]
["bitfinex","ETHUSD",1763446301863,0.002,3018.2,3017.7,1.64118799]
["bitfinex","ETHUSD",1763446302169,0.002,3018.2,3018.1,1.465344]
["bitfinex","ETHUSD",1763446302326,0.285,3018.2,3018.1,1.465344]
["bitfinex","ETHUSD",1763446302530,0.1883,3020.0,3018.2,0.405504]
["bitfinex","ETHUSD",1763446302730,0.283,3018.4,3018.2,1.78709664]
["bitfinex","ETHUSD",1763446302929,0.4524,3019.0,3018.2,1.78709664]
["bitfinex","ETHUSD",1763446303141,0.283,3018.4,3018.3,0.4746]
["bitfinex","ETHUSD",1763446303684,0.4524,3019.3,3018.4,0.405504]
["bitfinex","ETHUSD",1763446303852,0.285,3018.5,3018.4,0.903504]
["bitfinex","ETHUSD",1763446304249,0.285,3018.5,3018.4,4.19361749]
["bitfinex","ETHUSD",1763446304476,0.285,3018.5,3018.4,5.13503924]
["bitfinex","ETHUSD",1763446305947,0.1883,3020.0,3018.6,0.405504]
["bitfinex","ETHUSD",1763446306286,0.4524,3019.7,3019.0,0.498]
["bitfinex","ETHUSD",1763446306484,0.1883,3020.0,3019.2,0.405504]
["bitfinex","ETHUSD",1763446306685,0.1883,3020.0,3019.2,2.84175388]
["bitfinex","ETHUSD",1763446306686,0.283,3019.9,3019.2,2.84175388]
["bitfinex","ETHUSD",1763446306888,0.32439209,3019.9,3019.2,1.78622596]
["bitfinex","ETHUSD",1763446307185,0.4524,3019.8,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446307503,0.3689,3019.2,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446307781,0.283,3019.2,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446307986,0.6519,3019.2,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446308188,0.6519,3019.2,3018.1,1.78622596]
["bitfinex","ETHUSD",1763446308189,1.1035,3019.2,3018.1,1.78622596]
["bitfinex","ETHUSD",1763446308356,0.04139209,3019.9,3018.1,2.82620948]
["bitfinex","ETHUSD",1763446308357,0.7354,3019.1,3018.1,2.82620948]
["bitfinex","ETHUSD",1763446308555,0.7354,3019.1,3018.3,1.78622596]
["bitfinex","ETHUSD",1763446308778,0.4524,3019.0,3018.3,1.78622596]
["bitfinex","ETHUSD",1763446309099,0.283,3018.9,3018.4,1.78622596]
["bitfinex","ETHUSD",1763446309381,0.4826,3018.9,3018.4,1.78622596]
["bitfinex","ETHUSD",1763446309582,0.935,3018.9,3018.3,1.78622596]
["bitfinex","ETHUSD",1763446310185,0.935,3018.9,3018.4,1.78622596]
["bitfinex","ETHUSD",1763446310569,0.652,3018.9,3018.4,1.78622596]
["bitfinex","ETHUSD",1763446310887,0.4524,3019.2,3018.4,2.53014782]
["bitfinex","ETHUSD",1763446311088,1.197,3019.1,3018.8,0.498]
["bitfinex","ETHUSD",1763446311261,0.283,3019.0,3018.8,2.28422596]
["bitfinex","ETHUSD",1763446311467,0.283,3019.0,3018.9,1.78622596]
["bitfinex","ETHUSD",1763446311670,0.283,3019.0,3018.9,2.28422596]
["bitfinex","ETHUSD",1763446312081,0.6407,3020.0,3019.0,0.90699264]
["bitfinex","ETHUSD",1763446312284,0.6407,3020.0,3019.1,0.405504]
["bitfinex","ETHUSD",1763446312600,0.283,3019.9,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446313095,0.283,3019.9,3019.5,1.78622596]
["bitfinex","ETHUSD",1763446313405,0.1996,3019.8,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446313701,0.4524,3019.7,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446314106,0.3578,3019.5,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446314303,0.3578,3019.5,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446314882,0.4524,3019.7,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446315108,0.1996,3019.8,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446315310,0.4524,3019.7,3019.2,1.78622596]
["bitfinex","ETHUSD",1763446315617,0.283,3019.9,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446316003,0.7354,3019.9,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446316200,0.3578,3019.4,3019.2,1.78622596]
["bitfinex","ETHUSD",1763446316402,0.1996,3020.2,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446316403,0.283,3019.3,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446317215,0.283,3019.3,3019.0,1.78622596]
["bitfinex","ETHUSD",1763446318220,0.4524,3019.8,3019.2,0.498]
["bitfinex","ETHUSD",1763446318410,0.283,3019.7,3019.2,0.498]
["bitfinex","ETHUSD",1763446318784,0.7354,3019.7,3019.2,0.498]
["bitfinex","ETHUSD",1763446319517,0.283,3019.7,3019.2,0.498]
["bitfinex","ETHUSD",1763446320017,0.283,3019.7,3019.1,2.6932186]
["bitfinex","ETHUSD",1763446320319,0.283,3019.7,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446320320,0.4524,3019.6,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446320522,0.283,3019.7,3019.1,1.78622596]
["bitfinex","ETHUSD",1763446320895,0.002,3019.9,3019.6,0.498]
["bitfinex","ETHUSD",1763446321102,0.002,3019.9,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446321103,2.675,3019.8,3019.4,1.78622596]
["bitfinex","ETHUSD",1763446321298,2.675,3019.8,3019.3,1.78622596]
["bitfinex","ETHUSD",1763446321787,2.675,3019.7,3019.3,2.26082596]
["bitfinex","ETHUSD",1763446322010,2.675,3019.7,3019.3,2.51433775]
["bitfinex","ETHUSD",1763446322327,2.675,3019.7,3019.3,2.03973775]
["bitfinex","ETHUSD",1763446322498,0.002,3019.9,3019.6,0.498]
["bitfinex","ETHUSD",1763446322818,0.002,3019.9,3019.4,0.90699264]
["bitfinex","ETHUSD",1763446322819,0.283,3019.8,3019.4,0.90699264]
["bitfinex","ETHUSD",1763446323027,0.283,3019.8,3019.7,1.78052208]
["bitfinex","ETHUSD",1763446323209,0.283,3019.8,3019.7,3.41123519]
["bitfinex","ETHUSD",1763446323614,0.283,3019.8,3019.7,3.88583519]
["bitfinex","ETHUSD",1763446323800,0.283,3019.8,3019.7,4.56346956]
["bitfinex","ETHUSD",1763446324237,0.002,3019.9,3019.7,1.87574658]
["bitfinex","ETHUSD",1763446324384,0.002,3019.9,3019.8,1.378104]
["bitfinex","ETHUSD",1763446324590,0.3,3022.2,3020.3,0.405504]
["bitfinex","ETHUSD",1763446324917,0.283,3021.1,3019.7,2.4582113]
["bitfinex","ETHUSD",1763446325091,0.3578,3020.3,3019.7,2.4582113]
["bitfinex","ETHUSD",1763446325283,0.4826,3020.2,3019.7,2.4582113]
["bitfinex","ETHUSD",1763446325528,0.9341,3020.2,3019.7,2.4582113]
["bitfinex","ETHUSD",1763446325836,0.5583,3019.8,3019.0,1.78057693]
["bitfinex","ETHUSD",1763446326151,0.5583,3019.8,3018.8,1.78057693]
["bitfinex","ETHUSD",1763446326152,0.355,3019.1,3018.8,1.78057693]
["bitfinex","ETHUSD",1763446326288,0.32440443,3019.0,3018.4,1.78157693]
["bitfinex","ETHUSD",1763446326483,0.5572,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446327026,1.0088,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446327734,10.05435093,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1763446328029,0.4633,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763446328239,0.7463,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763446328445,1.2015,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763446328942,10.20563964,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763446329140,0.405504,3018.0,3016.9,1.78057693]
["bitfinex","ETHUSD",1763446329348,0.1906,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1763446329542,0.283,3017.7,3017.1,0.1851]
["bitfinex","ETHUSD",1763446329905,0.283,3017.7,3017.1,0.47246696]
["bitfinex","ETHUSD",1763446330108,0.283,3017.7,3017.1,0.28736696]
["bitfinex","ETHUSD",1763446330922,0.04142364,3017.6,3016.9,1.78057693]
["bitfinex","ETHUSD",1763446331237,1.196,3017.5,3016.8,0.64954541]
["bitfinex","ETHUSD",1763446331441,0.283,3017.4,3016.8,0.64954541]
["bitfinex","ETHUSD",1763446331810,0.7382,3017.4,3016.8,0.64954541]
["bitfinex","ETHUSD",1763446332033,0.7382,3017.4,3016.8,2.43012234]
["bitfinex","ETHUSD",1763446332034,0.283,3017.4,3016.8,2.43012234]
["bitfinex","ETHUSD",1763446332231,0.4552,3017.7,3017.0,0.24411223]
["bitfinex","ETHUSD",1763446332540,0.283,3017.3,3017.0,0.24411223]
["bitfinex","ETHUSD",1763446333049,0.52100821,3017.6,3017.3,0.405504]
["bitfinex","ETHUSD",1763446333251,0.52100821,3017.6,3017.4,0.405504]
["bitfinex","ETHUSD",1763446333252,0.283,3017.5,3017.4,0.405504]
["bitfinex","ETHUSD",1763446333560,0.283,3017.5,3017.4,1.78679664]
["bitfinex","ETHUSD",1763446333766,0.283,3017.5,3017.4,2.25619664]
["bitfinex","ETHUSD",1763446334249,0.283,3017.5,3017.4,1.37639264]
["bitfinex","ETHUSD",1763446334550,0.283,3017.5,3017.4,1.85069264]
["bitfinex","ETHUSD",1763446334750,0.283,3017.5,3017.4,2.21373363]
["bitfinex","ETHUSD",1763446335137,0.283,3017.5,3017.4,1.30674099]
["bitfinex","ETHUSD",1763446336238,0.283,3017.5,3017.3,0.90699264]
["bitfinex","ETHUSD",1763446336442,0.283,3017.5,3017.2,1.77971722]
["bitfinex","ETHUSD",1763446336630,0.283,3017.5,3017.2,2.25401722]
["bitfinex","ETHUSD",1763446337337,0.283,3017.5,3017.2,1.77971722]
["bitfinex","ETHUSD",1763446337718,0.283,3017.5,3017.2,2.25401722]
["bitfinex","ETHUSD",1763446337932,0.283,3017.5,3017.3,0.24391172]
["bitfinex","ETHUSD",1763446338421,0.52100821,3017.6,3017.4,0.4694]
["bitfinex","ETHUSD",1763446338644,0.52100821,3017.6,3017.5,0.874904]
["bitfinex","ETHUSD",1763446338850,0.80400821,3017.6,3017.5,1.349204]
["bitfinex","ETHUSD",1763446339029,0.80400821,3017.6,3017.3,0.24391172]
["bitfinex","ETHUSD",1763446339440,0.52100821,3017.6,3017.3,0.24391172]
["bitfinex","ETHUSD",1763446339741,0.52100821,3017.6,3017.4,0.20236289]
["bitfinex","ETHUSD",1763446339913,0.283,3017.5,3017.4,0.20236289]
["bitfinex","ETHUSD",1763446340357,0.283,3017.5,3017.4,0.68046289]
["bitfinex","ETHUSD",1763446340516,0.283,3017.5,3017.4,0.20236289]
["bitfinex","ETHUSD",1763446341225,2.677,3017.5,3017.4,0.20236289]
["bitfinex","ETHUSD",1763446341433,2.677,3017.5,3017.1,1.77971722]
["bitfinex","ETHUSD",1763446342152,2.677,3017.5,3017.1,1.96111722]
["bitfinex","ETHUSD",1763446342764,1.48,3017.5,3017.0,2.02382945]
["bitfinex","ETHUSD",1763446342928,0.283,3017.5,3017.0,2.02382945]
["bitfinex","ETHUSD",1763446343126,0.283,3017.4,3017.1,2.45151722]
["bitfinex","ETHUSD",1763446343329,0.283,3017.3,3017.2,1.26725485]
["bitfinex","ETHUSD",1763446343770,0.1881,3017.9,3017.2,1.32876221]
["bitfinex","ETHUSD",1763446343974,0.283,3017.8,3017.3,0.405504]
["bitfinex","ETHUSD",1763446344268,0.80395207,3017.8,3017.4,0.44209761]
["bitfinex","ETHUSD",1763446344471,0.283,3017.8,3017.4,0.44209761]
["bitfinex","ETHUSD",1763446344628,0.283,3017.8,3017.3,0.405504]
["bitfinex","ETHUSD",1763446345254,0.5821,3018.5,3017.4,1.39739264]
["bitfinex","ETHUSD",1763446345458,0.4919,3019.1,3018.4,0.6595]
["bitfinex","ETHUSD",1763446345676,0.1996,3019.8,3018.6,0.405504]
["bitfinex","ETHUSD",1763446345835,0.1996,3019.8,3019.0,0.4781]
["bitfinex","ETHUSD",1763446346035,0.283,3019.7,3019.0,0.4781]
["bitfinex","ETHUSD",1763446346231,0.4939,3019.9,3019.0,0.4781]
["bitfinex","ETHUSD",1763446346232,0.002,3019.9,3019.1,0.5936]
["bitfinex","ETHUSD",1763446346554,0.283,3019.8,3019.2,3.09221386]
["bitfinex","ETHUSD",1763446347436,0.52066792,3019.7,3019.2,3.09221386]
["bitfinex","ETHUSD",1763446347650,0.52066792,3019.7,3019.2,3.58261386]
["bitfinex","ETHUSD",1763446347851,0.52066792,3019.7,3019.3,1.76597403]
["bitfinex","ETHUSD",1763446348163,0.52066792,3019.7,3019.3,0.85898139]
["bitfinex","ETHUSD",1763446349339,0.52066792,3019.7,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446349645,0.4919,3019.6,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446349846,0.52066792,3019.7,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446350043,0.52066792,3019.7,3019.2,1.39739264]
["bitfinex","ETHUSD",1763446350280,0.283,3019.6,3019.2,1.39739264]
["bitfinex","ETHUSD",1763446350571,0.283,3019.6,3019.3,0.40063237]
["bitfinex","ETHUSD",1763446350784,0.283,3019.6,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446351140,2.394,3019.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446351355,2.394,3019.5,3019.2,1.39739264]
["bitfinex","ETHUSD",1763446351572,0.283,3019.6,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446352361,0.283,3019.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446353376,0.7749,3019.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446353581,0.3528,3019.3,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446353943,1.36414236,3019.3,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446354248,0.80374236,3019.3,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446355246,0.52074236,3019.3,3019.2,1.38509264]
["bitfinex","ETHUSD",1763446355446,0.80374236,3019.3,3019.2,1.78449501]
["bitfinex","ETHUSD",1763446355972,0.80374236,3019.3,3019.2,2.25439501]
["bitfinex","ETHUSD",1763446356172,0.52074236,3019.3,3019.2,2.25439501]
["bitfinex","ETHUSD",1763446356487,0.80374236,3019.3,3019.2,2.25439501]
["bitfinex","ETHUSD",1763446357359,0.52074236,3019.3,3019.2,2.25439501]
["bitfinex","ETHUSD",1763446357543,0.80374236,3019.3,3019.2,2.25439501]
["bitfinex","ETHUSD",1763446357747,0.80374236,3019.3,3019.2,1.30639501]
["bitfinex","ETHUSD",1763446358200,0.52074236,3019.3,3019.2,1.77319501]
["bitfinex","ETHUSD",1763446358501,0.80374236,3019.3,3019.2,1.77319501]
["bitfinex","ETHUSD",1763446358802,0.80374236,3019.3,3019.2,0.90699264]
["bitfinex","ETHUSD",1763446359798,0.80374236,3019.3,3019.2,1.37379264]
["bitfinex","ETHUSD",1763446360187,0.002,3019.6,3019.3,1.31249664]
["bitfinex","ETHUSD",1763446360365,0.283,3019.5,3019.3,0.875404]
["bitfinex","ETHUSD",1763446360571,0.283,3019.5,3019.3,2.65512122]
["bitfinex","ETHUSD",1763446360767,0.283,3019.5,3019.4,3.91522525]
["bitfinex","ETHUSD",1763446361085,2.675,3019.5,3019.4,3.91522525]
["bitfinex","ETHUSD",1763446361914,2.675,3019.5,3019.4,3.44842525]
["bitfinex","ETHUSD",1763446362266,2.675,3019.5,3019.4,4.38512525]
["bitfinex","ETHUSD",1763446362988,0.283,3019.5,3019.4,4.38512525]
["bitfinex","ETHUSD",1763446363181,0.002,3019.6,3019.5,0.405504]
["bitfinex","ETHUSD",1763446363513,0.002,3019.9,3019.5,1.5451636]
["bitfinex","ETHUSD",1763446363810,0.002,3019.9,3019.8,0.4668]
["bitfinex","ETHUSD",1763446364103,0.5226194,3019.9,3019.8,0.4668]
["bitfinex","ETHUSD",1763446364309,0.002,3019.9,3019.7,2.68581226]
["bitfinex","ETHUSD",1763446364476,0.002,3019.9,3019.8,0.31557123]
["bitfinex","ETHUSD",1763446364812,0.4995,3019.8,3019.6,1.77881962]
["bitfinex","ETHUSD",1763446364973,0.283,3019.7,3019.6,1.77881962]
["bitfinex","ETHUSD",1763446365909,0.002,3019.9,3019.6,3.15261226]
["bitfinex","ETHUSD",1763446366119,0.283,3019.7,3019.5,0.16984154]
["bitfinex","ETHUSD",1763446366272,0.283,3019.7,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446366273,0.4049,3019.6,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446366479,0.4612,3019.6,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446366673,0.4043,3019.5,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446367314,0.92495881,3019.5,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446367903,1.38555881,3019.5,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446368068,0.4612,3019.4,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446368272,0.4043,3019.3,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446368574,0.4043,3019.3,3019.1,1.77921228]
["bitfinex","ETHUSD",1763446368775,0.52065881,3019.5,3019.1,1.77921228]
["bitfinex","ETHUSD",1763446369309,0.52065881,3019.5,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446369509,0.98185881,3019.5,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446369920,0.4612,3019.5,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446370908,0.4043,3019.3,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446371076,2.7963,3019.3,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446371271,3.2569,3019.3,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446371687,2.0609,3019.3,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446372008,2.0609,3019.3,3019.0,0.5]
["bitfinex","ETHUSD",1763446372009,1.1479,3019.3,3019.0,0.5]
["bitfinex","ETHUSD",1763446372214,0.50260169,3019.2,3019.0,0.5]
["bitfinex","ETHUSD",1763446372418,0.4043,3019.1,3019.0,0.5]
["bitfinex","ETHUSD",1763446372914,1.77189264,3019.1,3018.1,1.77921228]
["bitfinex","ETHUSD",1763446373119,9.04554133,3019.2,3017.6,1.78021228]
["bitfinex","ETHUSD",1763446373120,0.5972,3018.2,3017.6,1.78021228]
["bitfinex","ETHUSD",1763446373415,0.414,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763446373770,0.8747,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763446373976,0.8747,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763446374201,0.413,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763446374513,1.36141903,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763446374820,9.41713964,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1763446375023,0.1832,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446375327,9.88333964,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446375507,10.34403964,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446375874,1.3399,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446376084,1.0569,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446376289,1.3399,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446377310,1.0569,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446377616,0.8792,3016.7,3016.1,0.1649]
["bitfinex","ETHUSD",1763446377780,0.1832,3016.9,3016.1,0.1649]
["bitfinex","ETHUSD",1763446377975,0.283,3016.8,3016.1,0.6348]
["bitfinex","ETHUSD",1763446378193,0.413,3016.7,3016.1,0.1649]
["bitfinex","ETHUSD",1763446378616,0.8737,3016.7,3016.1,0.1649]
["bitfinex","ETHUSD",1763446378912,0.8737,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763446379445,0.04142639,3017.4,3016.6,0.4678]
["bitfinex","ETHUSD",1763446379596,0.4612,3018.7,3017.3,0.6606]
["bitfinex","ETHUSD",1763446379918,0.1832,3018.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1763446380325,0.4612,3018.4,3017.4,0.67582824]
["bitfinex","ETHUSD",1763446380618,0.4612,3018.4,3017.3,0.4699]
["bitfinex","ETHUSD",1763446380790,0.4612,3018.4,3017.2,0.50304331]
["bitfinex","ETHUSD",1763446380984,0.4612,3018.4,3017.2,0.4699]
["bitfinex","ETHUSD",1763446381318,2.394,3018.3,3016.6,0.4709]
["bitfinex","ETHUSD",1763446381482,2.394,3018.3,3017.1,0.1938]
["bitfinex","ETHUSD",1763446381816,2.394,3018.3,3017.2,0.4699]
["bitfinex","ETHUSD",1763446382218,0.4612,3018.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1763446382383,0.1832,3018.5,3017.3,0.405504]
["bitfinex","ETHUSD",1763446382716,0.1832,3018.5,3017.4,0.4699]
["bitfinex","ETHUSD",1763446383220,0.1832,3018.5,3017.4,1.1376321]
["bitfinex","ETHUSD",1763446383677,0.52098,3018.3,3017.5,0.4699]
["bitfinex","ETHUSD",1763446384022,0.1832,3018.5,3017.5,0.4699]
["bitfinex","ETHUSD",1763446384545,8.51427272,3019.2,3017.6,0.405504]
["bitfinex","ETHUSD",1763446384546,0.284,3018.4,3017.6,0.405504]
["bitfinex","ETHUSD",1763446384745,0.284,3018.4,3017.5,0.4699]
["bitfinex","ETHUSD",1763446384746,0.284,3018.3,3017.8,0.405504]
["bitfinex","ETHUSD",1763446385045,0.284,3018.2,3017.8,0.405504]
["bitfinex","ETHUSD",1763446385251,0.284,3018.2,3017.8,0.4699]
["bitfinex","ETHUSD",1763446385816,0.002,3019.5,3018.1,0.6782]
["bitfinex","ETHUSD",1763446386159,0.002,3019.5,3019.4,0.6782]
["bitfinex","ETHUSD",1763446386514,0.002,3019.5,3019.4,1.1553]
["bitfinex","ETHUSD",1763446386721,0.002,3019.9,3019.4,1.1553]
["bitfinex","ETHUSD",1763446387026,0.52066072,3019.5,3019.4,1.083704]
["bitfinex","ETHUSD",1763446387353,0.284,3019.8,3019.4,2.23406241]
["bitfinex","ETHUSD",1763446387647,0.284,3019.8,3019.4,2.45746865]
["bitfinex","ETHUSD",1763446387816,0.284,3019.8,3019.4,0.67325841]
["bitfinex","ETHUSD",1763446388014,0.284,3019.8,3019.1,0.1927]
["bitfinex","ETHUSD",1763446389150,0.284,3019.8,3019.1,0.6698]
["bitfinex","ETHUSD",1763446389351,0.284,3019.8,3019.2,0.4771]
["bitfinex","ETHUSD",1763446390151,0.284,3019.8,3019.2,1.13720489]
["bitfinex","ETHUSD",1763446391158,2.678,3019.7,3019.2,0.66010489]
["bitfinex","ETHUSD",1763446391449,0.284,3019.7,3019.1,0.1927]
["bitfinex","ETHUSD",1763446395073,0.284,3019.7,3019.1,0.84248015]
["bitfinex","ETHUSD",1763446395453,0.284,3019.7,3019.1,0.64978015]
["bitfinex","ETHUSD",1763446395657,0.7678,3019.7,3018.7,0.405504]
["bitfinex","ETHUSD",1763446395857,0.002,3019.8,3019.0,8.51427272]
["bitfinex","ETHUSD",1763446396057,0.284,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1763446396578,0.284,3019.6,3019.5,0.4855]
["bitfinex","ETHUSD",1763446396961,0.284,3019.6,3019.4,0.405504]
["bitfinex","ETHUSD",1763446397273,0.284,3019.6,3019.5,0.4855]
["bitfinex","ETHUSD",1763446397577,0.284,3019.6,3019.1,0.67416454]
["bitfinex","ETHUSD",1763446397578,0.284,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1763446397891,0.002,3019.8,3019.6,0.405504]
["bitfinex","ETHUSD",1763446398059,0.002,3019.8,3019.5,0.4855]
["bitfinex","ETHUSD",1763446398643,0.002,3019.8,3019.5,0.9626]
["bitfinex","ETHUSD",1763446399064,0.284,3019.7,3019.5,0.4855]
["bitfinex","ETHUSD",1763446399678,0.284,3019.7,3019.1,0.68732599]
["bitfinex","ETHUSD",1763446399877,0.4767,3019.2,3018.4,2.24781228]
["bitfinex","ETHUSD",1763446400081,0.6495,3019.7,3018.4,0.24405123]
["bitfinex","ETHUSD",1763446400286,0.4679,3019.6,3018.1,0.1927]
["bitfinex","ETHUSD",1763446400489,0.4679,3019.6,3018.4,0.405504]
["bitfinex","ETHUSD",1763446400981,0.002,3019.8,3018.4,0.64860404]
["bitfinex","ETHUSD",1763446401293,2.561,3019.7,3019.5,0.4606]
["bitfinex","ETHUSD",1763446402352,2.561,3019.7,3019.6,0.4606]
["bitfinex","ETHUSD",1763446403000,2.561,3019.7,3019.6,0.66333312]
["bitfinex","ETHUSD",1763446403167,2.2072,3019.7,3019.0,0.405504]
["bitfinex","ETHUSD",1763446403376,1.88569074,3019.7,3019.2,0.405504]
["bitfinex","ETHUSD",1763446403569,0.68969074,3019.7,3019.2,0.405504]
["bitfinex","ETHUSD",1763446404286,0.68969074,3019.7,3019.3,0.4686]
["bitfinex","ETHUSD",1763446405101,0.68969074,3019.7,3019.6,0.4606]
["bitfinex","ETHUSD",1763446405594,0.68969074,3019.7,3019.4,0.405504]
["bitfinex","ETHUSD",1763446406256,0.002,3019.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763446406460,0.286,3019.8,3019.7,1.07655248]
["bitfinex","ETHUSD",1763446406691,0.002,3020.2,3019.8,0.4606]
["bitfinex","ETHUSD",1763446407119,0.002,3020.2,3020.1,0.6497]
["bitfinex","ETHUSD",1763446407510,0.002,3020.2,3020.1,1.1183]
["bitfinex","ETHUSD",1763446407924,0.286,3020.2,3020.1,1.1183]
["bitfinex","ETHUSD",1763446408221,0.286,3020.2,3019.8,1.77921228]
["bitfinex","ETHUSD",1763446408421,0.286,3020.2,3019.9,1.99768391]
["bitfinex","ETHUSD",1763446409123,0.4778,3020.0,3019.4,1.77921228]
["bitfinex","ETHUSD",1763446409322,0.6654,3019.5,3019.3,2.43054428]
["bitfinex","ETHUSD",1763446409523,0.284,3019.4,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446409704,0.284,3019.4,3019.3,1.77921228]
["bitfinex","ETHUSD",1763446410087,0.284,3019.4,3019.2,1.77921228]
["bitfinex","ETHUSD",1763446410427,0.284,3019.4,3019.2,1.95723351]
["bitfinex","ETHUSD",1763446410925,0.284,3019.4,3019.3,1.83619264]
["bitfinex","ETHUSD",1763446411125,2.676,3019.4,3019.3,0.9292]
["bitfinex","ETHUSD",1763446411502,0.002,3020.2,3019.3,0.9292]
["bitfinex","ETHUSD",1763446411503,1.196,3019.8,3019.4,1.31249664]
["bitfinex","ETHUSD",1763446411716,1.48,3019.7,3019.6,11.79786439]
["bitfinex","ETHUSD",1763446412027,0.002,3020.2,3019.7,1.31249664]
["bitfinex","ETHUSD",1763446412327,0.002,3020.2,3020.1,1.78381091]
["bitfinex","ETHUSD",1763446413242,0.286,3020.2,3019.9,1.31249664]
["bitfinex","ETHUSD",1763446414227,0.286,3020.2,3019.9,3.69091119]
["bitfinex","ETHUSD",1763446415107,0.286,3020.2,3020.0,3.28540719]
["bitfinex","ETHUSD",1763446415313,0.286,3020.2,3020.0,3.79205757]
["bitfinex","ETHUSD",1763446415863,0.821,3020.1,3019.8,2.37841455]
["bitfinex","ETHUSD",1763446416068,0.821,3020.1,3019.4,1.78858989]
["bitfinex","ETHUSD",1763446416069,0.04139072,3020.0,3019.4,1.78858989]
["bitfinex","ETHUSD",1763446416208,0.6689,3019.5,3019.1,1.78958989]
["bitfinex","ETHUSD",1763446416402,0.0036,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763446416616,1.09939264,3020.9,3019.1,0.001]
["bitfinex","ETHUSD",1763446416842,0.1957,3019.9,3019.4,1.78858989]
["bitfinex","ETHUSD",1763446417043,0.1957,3019.9,3019.3,1.78858989]
["bitfinex","ETHUSD",1763446417232,0.4531,3019.8,3019.2,1.78858989]
["bitfinex","ETHUSD",1763446417740,0.3793,3019.3,3019.2,1.78858989]
["bitfinex","ETHUSD",1763446417928,0.6643,3019.3,3019.1,1.78958989]
["bitfinex","ETHUSD",1763446418130,0.0038,3019.2,3019.1,1.78958989]
["bitfinex","ETHUSD",1763446418648,0.4569,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763446419641,0.285,3019.2,3019.1,0.85415899]
["bitfinex","ETHUSD",1763446419944,0.285,3019.2,3019.1,0.6752]
["bitfinex","ETHUSD",1763446421221,1.481,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763446421943,0.285,3019.2,3019.1,0.6752]
["bitfinex","ETHUSD",1763446422176,0.285,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763446424745,0.1957,3019.9,3019.1,0.6752]
["bitfinex","ETHUSD",1763446424951,0.4551,3020.2,3019.5,1.78766099]
["bitfinex","ETHUSD",1763446425158,0.285,3020.1,3019.5,1.78766099]
["bitfinex","ETHUSD",1763446425702,0.4531,3020.0,3019.6,1.78766099]
["bitfinex","ETHUSD",1763446425850,0.12888529,3020.9,3019.6,1.78766099]
["bitfinex","ETHUSD",1763446427196,0.1943,3022.0,3019.9,0.405504]
["bitfinex","ETHUSD",1763446427366,0.1577,3020.9,3020.3,1.78766099]
["bitfinex","ETHUSD",1763446427687,0.285,3020.8,3020.3,1.78766099]
["bitfinex","ETHUSD",1763446427889,0.285,3020.8,3020.4,0.1787661]
["bitfinex","ETHUSD",1763446428583,0.1597,3020.9,3020.7,0.4997]
["bitfinex","ETHUSD",1763446428584,0.002,3020.9,3020.7,0.4997]
["bitfinex","ETHUSD",1763446428795,0.002,3020.9,3020.8,0.4997]
["bitfinex","ETHUSD",1763446428963,0.287,3020.9,3020.8,0.4997]
["bitfinex","ETHUSD",1763446429148,0.287,3020.9,3020.8,0.7756561]
["bitfinex","ETHUSD",1763446429770,0.287,3020.9,3020.8,0.66021927]
["bitfinex","ETHUSD",1763446429970,0.287,3020.9,3020.6,1.78766099]
["bitfinex","ETHUSD",1763446431074,0.002,3020.9,3020.8,0.4997]
["bitfinex","ETHUSD",1763446431269,0.286,3020.9,3020.8,0.4997]
["bitfinex","ETHUSD",1763446431502,0.286,3020.9,3020.8,0.9719]
["bitfinex","ETHUSD",1763446431705,0.286,3020.9,3020.8,1.39763072]
["bitfinex","ETHUSD",1763446432089,0.286,3020.9,3020.8,2.05155272]
["bitfinex","ETHUSD",1763446432285,0.1933,3022.5,3020.9,1.31249664]
["bitfinex","ETHUSD",1763446432478,0.285,3022.4,3021.5,1.78444585]
["bitfinex","ETHUSD",1763446432885,0.4531,3022.3,3021.5,1.78444585]
["bitfinex","ETHUSD",1763446433099,0.4531,3022.3,3021.4,1.78444585]
["bitfinex","ETHUSD",1763446434017,0.04136059,3022.2,3021.3,1.78444585]
["bitfinex","ETHUSD",1763446434197,0.1933,3021.5,3021.3,1.78444585]
["bitfinex","ETHUSD",1763446434400,0.285,3021.4,3021.3,1.78444585]
["bitfinex","ETHUSD",1763446435168,0.285,3021.4,3021.3,0.17844459]
["bitfinex","ETHUSD",1763446436181,0.1933,3021.9,3021.3,2.96788877]
["bitfinex","ETHUSD",1763446436391,0.284,3021.8,3021.6,0.4997]
["bitfinex","ETHUSD",1763446436777,0.70786744,3021.7,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446437084,0.1933,3021.7,3021.1,1.78444585]
["bitfinex","ETHUSD",1763446437305,0.1933,3021.7,3021.1,2.0535897]
["bitfinex","ETHUSD",1763446437552,0.1933,3022.9,3021.6,0.4997]
["bitfinex","ETHUSD",1763446437706,0.284,3022.8,3021.7,0.4997]
["bitfinex","ETHUSD",1763446437910,0.284,3022.8,3021.3,0.94009097]
["bitfinex","ETHUSD",1763446437911,0.04135375,3022.7,3021.5,1.78444585]
["bitfinex","ETHUSD",1763446438091,0.7371,3022.8,3021.4,1.78444585]
["bitfinex","ETHUSD",1763446438427,0.4531,3022.7,3021.5,1.78444585]
["bitfinex","ETHUSD",1763446438840,0.4531,3022.7,3021.4,1.78444585]
["bitfinex","ETHUSD",1763446439140,0.4531,3022.7,3021.4,2.01342038]
["bitfinex","ETHUSD",1763446440599,8.51427272,3022.6,3021.2,1.78444585]
["bitfinex","ETHUSD",1763446440800,0.405504,3022.5,3021.1,1.78444585]
["bitfinex","ETHUSD",1763446441133,2.392,3022.4,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446441612,1.10029264,3022.9,3021.1,0.91080452]
["bitfinex","ETHUSD",1763446441815,1.196,3022.3,3021.2,0.90699264]
["bitfinex","ETHUSD",1763446442124,1.196,3022.3,3021.2,1.37919264]
["bitfinex","ETHUSD",1763446442328,0.7381,3022.2,3021.2,1.37919264]
["bitfinex","ETHUSD",1763446442931,0.1933,3022.9,3022.1,0.6849]
["bitfinex","ETHUSD",1763446443127,0.1933,3022.9,3021.4,1.78444585]
["bitfinex","ETHUSD",1763446443128,0.7381,3022.8,3021.4,1.78444585]
["bitfinex","ETHUSD",1763446443427,0.90699264,3022.5,3021.3,1.78444585]
["bitfinex","ETHUSD",1763446443602,0.4531,3022.4,3021.1,0.1852]
["bitfinex","ETHUSD",1763446444425,0.285,3022.3,3021.2,0.4722]
["bitfinex","ETHUSD",1763446444605,0.285,3022.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763446444817,0.4531,3022.2,3021.0,0.405504]
["bitfinex","ETHUSD",1763446445005,0.4531,3022.2,3021.1,0.1852]
["bitfinex","ETHUSD",1763446446496,0.4531,3022.2,3020.9,1.37919264]
["bitfinex","ETHUSD",1763446446724,0.4531,3022.2,3020.8,2.43936785]
["bitfinex","ETHUSD",1763446446929,0.4551,3022.2,3020.8,2.43936785]
["bitfinex","ETHUSD",1763446447124,0.4551,3022.2,3020.9,0.90699264]
["bitfinex","ETHUSD",1763446448039,0.002,3022.2,3022.1,0.6348]
["bitfinex","ETHUSD",1763446448198,0.285,3022.1,3021.5,1.78444585]
["bitfinex","ETHUSD",1763446448400,0.7494,3022.1,3021.2,1.96564585]
["bitfinex","ETHUSD",1763446448623,0.7494,3022.1,3021.2,2.41994585]
["bitfinex","ETHUSD",1763446448821,0.52033905,3021.9,3021.3,0.24199458]
["bitfinex","ETHUSD",1763446449711,0.71183905,3021.9,3021.3,0.24199458]
["bitfinex","ETHUSD",1763446450096,0.71183905,3021.9,3021.3,2.02644043]
["bitfinex","ETHUSD",1763446450506,0.04136607,3021.8,3021.2,1.96564585]
["bitfinex","ETHUSD",1763446450696,0.04136607,3021.8,3021.2,0.1812]
["bitfinex","ETHUSD",1763446450919,0.71183905,3021.9,3020.9,2.69143849]
["bitfinex","ETHUSD",1763446451120,2.39,3021.8,3021.1,0.1812]
["bitfinex","ETHUSD",1763446451331,0.71183905,3021.9,3021.1,0.1812]
["bitfinex","ETHUSD",1763446451332,1.52136744,3021.7,3021.1,0.1812]
["bitfinex","ETHUSD",1763446451532,0.285,3021.7,3021.1,0.1812]
["bitfinex","ETHUSD",1763446452107,0.04136881,3021.6,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446452298,0.285,3021.7,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446453232,0.285,3021.7,3021.1,1.96564585]
["bitfinex","ETHUSD",1763446453814,0.285,3021.7,3021.1,0.1812]
["bitfinex","ETHUSD",1763446454010,0.285,3021.7,3021.1,1.96564585]
["bitfinex","ETHUSD",1763446454449,0.04136881,3021.6,3021.1,1.78444585]
["bitfinex","ETHUSD",1763446454638,0.04136881,3021.6,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446454947,0.50576881,3021.6,3020.9,1.78444585]
["bitfinex","ETHUSD",1763446455159,0.50576881,3021.6,3021.0,1.78444585]
["bitfinex","ETHUSD",1763446456166,0.50576881,3021.6,3021.1,1.78444585]
["bitfinex","ETHUSD",1763446456816,0.50576881,3021.6,3020.9,1.78444585]
["bitfinex","ETHUSD",1763446457012,0.4644,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1763446457220,0.1596,3020.9,3020.8,1.26497946]
["bitfinex","ETHUSD",1763446457419,0.1596,3021.5,3020.4,2.83371455]
["bitfinex","ETHUSD",1763446457658,0.32637154,3021.4,3020.4,2.37941455]
["bitfinex","ETHUSD",1763446457856,0.4644,3021.3,3020.4,2.37941455]
["bitfinex","ETHUSD",1763446458739,0.4644,3021.3,3020.5,0.0331071]
["bitfinex","ETHUSD",1763446459058,0.285,3021.4,3020.5,0.4823]
["bitfinex","ETHUSD",1763446459567,0.285,3021.4,3020.6,0.033106]
["bitfinex","ETHUSD",1763446459826,0.285,3021.4,3020.5,0.4823]
["bitfinex","ETHUSD",1763446459966,0.285,3021.4,3020.6,0.67789652]
["bitfinex","ETHUSD",1763446460134,0.52048157,3021.3,3020.5,0.4823]
["bitfinex","ETHUSD",1763446460564,0.52048157,3021.3,3020.5,3.146886]
["bitfinex","ETHUSD",1763446460966,0.52048157,3021.3,3020.5,0.76847145]
["bitfinex","ETHUSD",1763446461170,1.195,3021.2,3020.5,0.76847145]
["bitfinex","ETHUSD",1763446461866,1.195,3021.2,3020.5,3.146886]
["bitfinex","ETHUSD",1763446462070,0.52048157,3021.3,3020.5,3.146886]
["bitfinex","ETHUSD",1763446462071,0.52048157,3021.3,3021.1,0.6532]
["bitfinex","ETHUSD",1763446462280,0.284,3021.2,3021.1,0.6532]
["bitfinex","ETHUSD",1763446462646,0.4925,3022.3,3021.1,1.1355]
["bitfinex","ETHUSD",1763446462855,0.284,3021.8,3021.2,0.9386]
["bitfinex","ETHUSD",1763446463066,0.284,3021.8,3021.2,0.97169943]
["bitfinex","ETHUSD",1763446463375,0.284,3021.8,3021.3,0.03309833]
["bitfinex","ETHUSD",1763446463574,0.284,3021.8,3021.2,1.2933014]
["bitfinex","ETHUSD",1763446464370,0.284,3021.8,3021.3,0.4823]
["bitfinex","ETHUSD",1763446465572,0.286,3021.8,3021.3,0.4823]
["bitfinex","ETHUSD",1763446466138,0.52035871,3021.7,3021.3,0.4823]
["bitfinex","ETHUSD",1763446466435,0.52035871,3021.7,3021.4,0.3215416]
["bitfinex","ETHUSD",1763446466634,0.286,3021.8,3021.4,0.3215416]
["bitfinex","ETHUSD",1763446468074,0.286,3021.8,3021.4,0.8038416]
["bitfinex","ETHUSD",1763446468274,0.286,3021.8,3021.4,0.3215416]
["bitfinex","ETHUSD",1763446468502,0.286,3021.8,3021.2,0.3547014]
["bitfinex","ETHUSD",1763446469096,0.286,3021.8,3021.2,2.73311595]
["bitfinex","ETHUSD",1763446470077,0.52037123,3021.7,3021.2,2.73311595]
["bitfinex","ETHUSD",1763446470304,0.52037123,3021.7,3021.2,3.21541595]
["bitfinex","ETHUSD",1763446470507,0.52037123,3021.7,3021.3,0.4823]
["bitfinex","ETHUSD",1763446470711,0.52037123,3021.7,3021.3,0.91423086]
["bitfinex","ETHUSD",1763446471109,2.39,3021.6,3021.3,0.91423086]
["bitfinex","ETHUSD",1763446471312,2.39,3021.6,3021.4,0.4823]
["bitfinex","ETHUSD",1763446471511,2.39,3021.6,3021.5,0.4563]
["bitfinex","ETHUSD",1763446471712,2.39,3021.6,3021.5,0.9386]
["bitfinex","ETHUSD",1763446472713,2.39,3021.6,3021.5,0.4563]
["bitfinex","ETHUSD",1763446473711,1.195,3021.6,3021.5,0.4563]
["bitfinex","ETHUSD",1763446473925,1.195,3021.6,3021.2,2.37841455]
["bitfinex","ETHUSD",1763446474089,1.195,3021.6,3021.2,3.28540719]
["bitfinex","ETHUSD",1763446474283,1.195,3021.6,3021.2,3.77256717]
["bitfinex","ETHUSD",1763446474611,1.195,3021.6,3021.2,4.25486717]
["bitfinex","ETHUSD",1763446474816,1.195,3021.6,3021.4,0.90699264]
["bitfinex","ETHUSD",1763446475518,1.195,3021.6,3021.5,0.4563]
["bitfinex","ETHUSD",1763446475812,0.52037123,3021.7,3021.5,0.4563]
["bitfinex","ETHUSD",1763446476384,0.0967,3023.7,3021.7,0.894904]
["bitfinex","ETHUSD",1763446476585,0.0967,3023.7,3021.6,9.50614593]
["bitfinex","ETHUSD",1763446476586,0.284,3023.6,3023.2,1.19197557]
["bitfinex","ETHUSD",1763446476876,0.0967,3023.9,3023.1,0.405504]
["bitfinex","ETHUSD",1763446476877,0.284,3023.5,3023.1,0.405504]
["bitfinex","ETHUSD",1763446477081,0.284,3023.5,3023.2,0.03307753]
["bitfinex","ETHUSD",1763446477295,0.284,3023.5,3023.1,3.18608829]
["bitfinex","ETHUSD",1763446477479,0.4577,3023.4,3023.1,2.37841455]
["bitfinex","ETHUSD",1763446477679,0.0914,3023.2,3022.8,2.37841455]
["bitfinex","ETHUSD",1763446477903,0.0914,3023.2,3023.1,1.7849332]
["bitfinex","ETHUSD",1763446478092,0.04134554,3023.3,3023.0,1.7849332]
["bitfinex","ETHUSD",1763446478291,0.284,3023.5,3023.0,1.18999155]
["bitfinex","ETHUSD",1763446478514,0.6797,3023.1,3022.8,1.7849332]
["bitfinex","ETHUSD",1763446478698,0.6797,3023.1,3022.4,2.37841455]
["bitfinex","ETHUSD",1763446478699,0.284,3023.0,3022.9,1.7849332]
["bitfinex","ETHUSD",1763446479090,0.3451,3023.0,3022.9,1.7849332]
["bitfinex","ETHUSD",1763446479417,0.8291,3023.0,3022.9,1.7849332]
["bitfinex","ETHUSD",1763446479716,0.768,3023.0,3022.9,1.7849332]
["bitfinex","ETHUSD",1763446479914,0.768,3023.0,3022.8,1.7849332]
["bitfinex","ETHUSD",1763446480420,0.0967,3023.9,3022.9,1.18855575]
["bitfinex","ETHUSD",1763446480600,0.4577,3023.4,3022.9,1.18855575]
["bitfinex","ETHUSD",1763446480784,0.0914,3023.0,3022.9,1.18855575]
["bitfinex","ETHUSD",1763446480984,0.0914,3023.0,3022.3,2.05588176]
["bitfinex","ETHUSD",1763446480985,0.284,3023.0,3022.8,1.18855575]
["bitfinex","ETHUSD",1763446481184,2.39,3022.9,3022.8,1.18855575]
["bitfinex","ETHUSD",1763446483931,1.195,3022.9,3022.8,1.18855575]
["bitfinex","ETHUSD",1763446484254,1.197,3022.9,3022.8,1.67795575]
["bitfinex","ETHUSD",1763446484745,0.286,3022.9,3022.8,0.978]
["bitfinex","ETHUSD",1763446485443,0.286,3022.9,3022.8,1.81315313]
["bitfinex","ETHUSD",1763446487944,0.286,3022.9,3022.6,0.405504]
["bitfinex","ETHUSD",1763446488119,0.286,3022.9,3022.5,2.37841455]
["bitfinex","ETHUSD",1763446488328,0.286,3022.9,3022.5,2.86701455]
["bitfinex","ETHUSD",1763446488531,0.286,3022.9,3022.6,0.90699264]
["bitfinex","ETHUSD",1763446489048,0.286,3022.9,3022.6,1.39559264]
["bitfinex","ETHUSD",1763446491262,0.286,3022.9,3022.5,2.37841455]
["bitfinex","ETHUSD",1763446491263,2.5815,3022.8,3022.5,2.37841455]
["bitfinex","ETHUSD",1763446491459,0.04135375,3022.7,3022.6,1.78035612]
["bitfinex","ETHUSD",1763446491667,0.5493,3022.7,3022.6,1.18691246]
["bitfinex","ETHUSD",1763446493256,0.5493,3022.7,3022.4,1.78035612]
["bitfinex","ETHUSD",1763446493458,0.484,3022.5,3022.4,1.78035612]
["bitfinex","ETHUSD",1763446493688,0.002,3022.9,3022.6,0.4894]
["bitfinex","ETHUSD",1763446493956,0.284,3022.8,3022.7,1.18763089]
["bitfinex","ETHUSD",1763446494759,0.3754,3022.8,3022.7,1.18763089]
["bitfinex","ETHUSD",1763446495126,0.284,3022.8,3022.7,1.18763089]
["bitfinex","ETHUSD",1763446495326,0.284,3022.8,3022.6,1.78144634]
["bitfinex","ETHUSD",1763446497124,0.284,3022.8,3022.7,0.4894]
["bitfinex","ETHUSD",1763446497495,0.284,3022.8,3022.7,0.978]
["bitfinex","ETHUSD",1763446498396,0.284,3022.8,3022.7,1.31364146]
["bitfinex","ETHUSD",1763446499066,0.284,3022.8,3022.7,3.69205601]
["bitfinex","ETHUSD",1763446499967,0.284,3022.8,3022.7,4.09756001]
["bitfinex","ETHUSD",1763446500369,0.002,3022.9,3022.8,0.405504]
["bitfinex","ETHUSD",1763446500564,0.286,3022.9,3022.8,1.41658591]
["bitfinex","ETHUSD",1763446500772,0.0967,3023.9,3022.8,2.54787109]
["bitfinex","ETHUSD",1763446500985,0.0967,3023.9,3023.8,0.89171023]
["bitfinex","ETHUSD",1763446501187,2.39,3023.9,3023.7,1.18894698]
["bitfinex","ETHUSD",1763446501396,0.6173,3024.3,3023.8,1.18894698]
["bitfinex","ETHUSD",1763446501575,0.04133324,3024.2,3024.0,0.89176315]
["bitfinex","ETHUSD",1763446501779,0.0914,3024.1,3024.0,0.89176315]
["bitfinex","ETHUSD",1763446502105,0.3744,3024.1,3024.0,0.89176315]
["bitfinex","ETHUSD",1763446503412,0.3744,3024.1,3024.0,0.89217274]
["bitfinex","ETHUSD",1763446503615,0.3744,3024.1,3023.9,1.18894698]
["bitfinex","ETHUSD",1763446503771,0.283,3024.1,3023.9,1.18894698]
["bitfinex","ETHUSD",1763446504078,0.283,3024.1,3023.7,1.78342047]
["bitfinex","ETHUSD",1763446504079,0.283,3024.1,3024.0,1.18894698]
["bitfinex","ETHUSD",1763446505102,0.283,3024.1,3024.0,0.66890601]
["bitfinex","ETHUSD",1763446505412,0.283,3024.1,3023.9,1.78342047]
["bitfinex","ETHUSD",1763446506969,0.095,3024.0,3023.9,1.78342047]
["bitfinex","ETHUSD",1763446507174,0.58673597,3024.0,3023.9,0.89343214]
["bitfinex","ETHUSD",1763446507419,0.0045,3023.9,3023.7,0.86803214]
["bitfinex","ETHUSD",1763446507578,0.90699264,3023.7,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446507783,0.0045,3023.4,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446508078,0.0932,3023.1,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446508270,0.3762,3023.1,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446508671,0.8284,3023.1,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446510399,0.3762,3023.1,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446510781,0.8284,3023.1,3023.0,1.78342047]
["bitfinex","ETHUSD",1763446511016,0.8284,3023.1,3022.9,1.78342047]
["bitfinex","ETHUSD",1763446511200,0.0045,3022.7,3022.5,1.78342047]
["bitfinex","ETHUSD",1763446511523,0.2144,3022.6,3022.4,1.78342047]
["bitfinex","ETHUSD",1763446511817,0.7458,3022.5,3022.4,1.78342047]
["bitfinex","ETHUSD",1763446512378,0.8321,3022.5,3022.4,1.78342047]
["bitfinex","ETHUSD",1763446513381,0.8321,3022.5,3022.3,1.78342047]
["bitfinex","ETHUSD",1763446513593,0.04225786,3022.4,3022.1,1.78342047]
["bitfinex","ETHUSD",1763446513784,0.283,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1763446513785,0.0748,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1763446513998,0.5595,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446514405,0.6458,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446515080,0.283,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763446515290,0.283,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763446515910,0.80327084,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763446516210,0.80327084,3022.0,3021.8,1.78442047]
["bitfinex","ETHUSD",1763446516427,0.1712,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446516792,0.6419,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446517322,0.1712,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446517524,0.283,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763446518023,0.0785,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446518594,0.283,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763446518930,0.175,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446520122,0.69529696,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446521108,3.08529696,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446522013,1.19876166,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446523013,1.15739696,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446524980,1.19876166,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763446525184,1.19876166,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763446525185,2.1057543,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763446525472,1.31249664,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763446525667,1.31249664,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1763446525668,0.90699264,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763446525822,0.1652,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446526021,0.4482,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446526223,0.9103,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446527829,1.81729264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446528024,1.85867514,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446528231,1.81729264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446528932,0.1652,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446529140,0.4482,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446530079,0.4621,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763446530080,0.157,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763446530278,0.283,3020.8,3020.5,0.4622]
["bitfinex","ETHUSD",1763446530482,0.283,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763446530958,0.283,3020.8,3020.5,0.4983]
["bitfinex","ETHUSD",1763446531162,2.392,3020.7,3020.5,0.4983]
["bitfinex","ETHUSD",1763446531805,0.4621,3021.4,3020.6,0.4612]
["bitfinex","ETHUSD",1763446531962,1.479,3021.3,3020.7,0.4612]
["bitfinex","ETHUSD",1763446532479,0.283,3021.3,3020.7,0.4612]
["bitfinex","ETHUSD",1763446532794,0.283,3021.3,3020.7,0.9585]
["bitfinex","ETHUSD",1763446533564,0.52052904,3021.2,3020.8,0.4973]
["bitfinex","ETHUSD",1763446533768,0.283,3021.1,3020.8,0.4973]
["bitfinex","ETHUSD",1763446534452,0.283,3021.1,3021.0,0.6516]
["bitfinex","ETHUSD",1763446534958,0.283,3021.1,3021.0,1.1489]
["bitfinex","ETHUSD",1763446535387,0.52052904,3021.2,3021.0,1.1489]
["bitfinex","ETHUSD",1763446535388,0.52052904,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763446535592,0.80352904,3021.2,3021.1,1.364004]
["bitfinex","ETHUSD",1763446535795,0.80352904,3021.2,3021.1,3.39291403]
["bitfinex","ETHUSD",1763446535979,0.283,3021.2,3021.1,3.39291403]
["bitfinex","ETHUSD",1763446536356,0.1441,3022.6,3021.1,3.42601455]
["bitfinex","ETHUSD",1763446536570,0.1441,3022.6,3021.7,1.18476187]
["bitfinex","ETHUSD",1763446536999,0.1441,3022.6,3021.8,0.4804]
["bitfinex","ETHUSD",1763446537296,0.1441,3022.6,3021.9,0.16651619]
["bitfinex","ETHUSD",1763446537487,0.1441,3022.9,3021.9,0.16651619]
["bitfinex","ETHUSD",1763446537663,0.283,3022.5,3021.9,0.16651619]
["bitfinex","ETHUSD",1763446538375,0.283,3022.5,3021.9,1.35127806]
["bitfinex","ETHUSD",1763446538596,0.283,3022.5,3021.9,4.20300488]
["bitfinex","ETHUSD",1763446539413,0.52027589,3022.4,3021.9,4.20300488]
["bitfinex","ETHUSD",1763446539717,0.52027589,3022.4,3021.9,2.85172682]
["bitfinex","ETHUSD",1763446539922,0.99907589,3022.4,3021.9,2.85172682]
["bitfinex","ETHUSD",1763446540686,0.52027589,3022.4,3021.9,2.85172682]
["bitfinex","ETHUSD",1763446541114,2.392,3022.3,3021.9,2.85172682]
["bitfinex","ETHUSD",1763446541495,2.392,3022.3,3021.9,2.33140568]
["bitfinex","ETHUSD",1763446543088,1.478,3022.2,3021.9,2.81180568]
["bitfinex","ETHUSD",1763446543591,1.478,3022.2,3021.9,2.33140568]
["bitfinex","ETHUSD",1763446544193,1.478,3022.2,3021.8,2.33140568]
["bitfinex","ETHUSD",1763446545023,0.283,3022.2,3021.8,2.33140568]
["bitfinex","ETHUSD",1763446545334,0.80332084,3022.2,3021.8,1.81108484]
["bitfinex","ETHUSD",1763446545498,0.1668,3021.9,3021.8,1.81108484]
["bitfinex","ETHUSD",1763446545694,0.1668,3021.9,3021.6,1.18476187]
["bitfinex","ETHUSD",1763446545897,0.4554,3021.7,3021.5,1.18476187]
["bitfinex","ETHUSD",1763446546232,0.283,3021.6,3021.5,1.18476187]
["bitfinex","ETHUSD",1763446546466,0.2886,3021.6,3021.5,1.18476187]
["bitfinex","ETHUSD",1763446546739,0.7674,3021.6,3021.3,1.18476187]
["bitfinex","ETHUSD",1763446546905,0.7674,3021.6,3021.1,1.18476187]
["bitfinex","ETHUSD",1763446547231,0.4788,3021.5,3021.1,1.18476187]
["bitfinex","ETHUSD",1763446548024,0.283,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763446548025,0.0705,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1763446548244,0.51607154,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763446548245,0.2877,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763446548943,0.2877,3021.1,3020.8,0.66525779]
["bitfinex","ETHUSD",1763446549094,0.80820408,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763446549827,0.52050408,3021.1,3021.0,0.4751]
["bitfinex","ETHUSD",1763446550146,0.80350408,3021.1,3021.0,0.4751]
["bitfinex","ETHUSD",1763446550501,0.52050408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446550730,0.80350408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446551113,3.19350408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446551929,1.99850408,3021.1,3020.7,1.73178342]
["bitfinex","ETHUSD",1763446552134,1.99850408,3021.1,3020.8,0.4804]
["bitfinex","ETHUSD",1763446552338,1.99850408,3021.1,3020.7,1.92296319]
["bitfinex","ETHUSD",1763446552847,1.99850408,3021.1,3021.0,0.4751]
["bitfinex","ETHUSD",1763446554399,1.99850408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446554606,0.80350408,3021.1,3021.0,0.4751]
["bitfinex","ETHUSD",1763446555039,0.80350408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446555202,0.52050408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446555406,0.80350408,3021.1,3021.0,0.9555]
["bitfinex","ETHUSD",1763446556514,0.80350408,3021.1,3021.0,0.4751]
["bitfinex","ETHUSD",1763446556729,1.25890408,3021.1,3020.7,0.19117977]
["bitfinex","ETHUSD",1763446557032,0.7384,3021.1,3020.7,0.19117977]
["bitfinex","ETHUSD",1763446558027,0.7384,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763446558223,0.7384,3021.1,3020.6,0.90799264]
["bitfinex","ETHUSD",1763446558603,0.7384,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763446558807,0.4554,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763446559008,0.283,3021.0,3020.6,0.4814]
["bitfinex","ETHUSD",1763446559208,0.002,3021.1,3020.7,0.37672866]
["bitfinex","ETHUSD",1763446559454,0.283,3021.0,3020.7,0.37672866]
["bitfinex","ETHUSD",1763446559760,0.5454,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763446559932,0.19768113,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763446560134,0.67648113,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763446560837,0.6351,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763446561041,0.67648113,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763446561213,1.31249664,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446561414,2.52569664,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446561620,1.618704,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446562953,0.9302,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446563168,1.2132,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446564137,0.9302,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763446564446,0.9302,3020.6,3019.5,0.4814]
["bitfinex","ETHUSD",1763446564447,0.4788,3020.5,3019.7,5.58328827]
["bitfinex","ETHUSD",1763446564644,0.6381,3020.5,3019.7,5.58328827]
["bitfinex","ETHUSD",1763446564851,0.6381,3020.5,3019.7,6.06368827]
["bitfinex","ETHUSD",1763446565649,0.283,3020.6,3019.7,6.06368827]
["bitfinex","ETHUSD",1763446565650,0.4485,3019.8,3019.7,5.58328827]
["bitfinex","ETHUSD",1763446565850,0.9288,3019.8,3019.7,5.58328827]
["bitfinex","ETHUSD",1763446566050,1.83259746,3019.8,3019.7,5.45088827]
["bitfinex","ETHUSD",1763446566252,2.69819664,3019.8,3019.7,5.45088827]
["bitfinex","ETHUSD",1763446568057,2.00969264,3019.8,3019.7,5.45088827]
["bitfinex","ETHUSD",1763446568208,1.3857,3019.8,3019.7,5.45088827]
["bitfinex","ETHUSD",1763446568945,1.3857,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763446568946,1.31249664,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763446569170,0.49269621,3019.6,3017.7,0.16228995]
["bitfinex","ETHUSD",1763446569378,0.49269621,3019.6,3017.3,1.31249664]
["bitfinex","ETHUSD",1763446569379,0.4513,3019.3,3017.8,0.1079]
["bitfinex","ETHUSD",1763446569752,0.283,3019.2,3017.8,0.1079]
["bitfinex","ETHUSD",1763446570149,0.4569,3019.5,3017.9,0.43863962]
["bitfinex","ETHUSD",1763446570358,0.283,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1763446571174,2.392,3019.3,3018.1,0.405504]
["bitfinex","ETHUSD",1763446571376,2.392,3019.2,3018.3,0.405504]
["bitfinex","ETHUSD",1763446571578,0.284,3019.1,3018.3,0.405504]
["bitfinex","ETHUSD",1763446571880,0.284,3019.1,3018.4,0.4856]
["bitfinex","ETHUSD",1763446572373,0.284,3019.1,3018.5,0.17980966]
["bitfinex","ETHUSD",1763446572574,0.284,3019.1,3018.4,0.4856]
["bitfinex","ETHUSD",1763446573560,0.284,3019.1,3018.3,2.14535557]
["bitfinex","ETHUSD",1763446574165,0.284,3019.1,3018.4,1.81108484]
["bitfinex","ETHUSD",1763446575180,0.284,3019.1,3019.0,0.1154]
["bitfinex","ETHUSD",1763446575387,0.284,3019.1,3018.3,4.49310232]
["bitfinex","ETHUSD",1763446575685,0.284,3019.1,3018.4,0.46010023]
["bitfinex","ETHUSD",1763446576064,0.284,3019.1,3018.5,0.1154]
["bitfinex","ETHUSD",1763446576259,0.1939,3020.0,3019.0,0.1154]
["bitfinex","ETHUSD",1763446576476,0.284,3019.9,3019.6,0.1154]
["bitfinex","ETHUSD",1763446576989,0.284,3019.9,3019.8,0.1154]
["bitfinex","ETHUSD",1763446577214,0.002,3021.1,3019.9,0.405504]
["bitfinex","ETHUSD",1763446577507,0.002,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446577693,0.002,3021.1,3021.0,0.2308]
["bitfinex","ETHUSD",1763446577862,0.002,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446578057,0.002,3021.1,3021.0,0.2308]
["bitfinex","ETHUSD",1763446578389,0.286,3021.1,3021.0,0.2308]
["bitfinex","ETHUSD",1763446579175,0.286,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446580165,0.286,3021.1,3021.0,0.2308]
["bitfinex","ETHUSD",1763446580688,0.286,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446581074,2.678,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446581275,1.482,3021.1,3020.8,1.18373264]
["bitfinex","ETHUSD",1763446581579,0.286,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446581790,0.286,3021.1,3021.0,0.2308]
["bitfinex","ETHUSD",1763446582189,0.286,3021.1,3020.8,1.18373264]
["bitfinex","ETHUSD",1763446582580,0.286,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446582896,0.002,3021.1,3021.0,0.1154]
["bitfinex","ETHUSD",1763446583064,0.285,3021.1,3021.0,1.41453264]
["bitfinex","ETHUSD",1763446583678,0.285,3021.1,3021.0,0.64057284]
["bitfinex","ETHUSD",1763446583968,0.285,3021.1,3021.0,0.636304]
["bitfinex","ETHUSD",1763446584891,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763446585223,0.002,3021.2,3021.1,2.44560766]
["bitfinex","ETHUSD",1763446585393,0.283,3021.2,3021.1,2.44560766]
["bitfinex","ETHUSD",1763446585920,0.002,3021.5,3021.1,2.44560766]
["bitfinex","ETHUSD",1763446586112,0.002,3021.5,3021.4,1.29749049]
["bitfinex","ETHUSD",1763446586278,0.002,3021.5,3021.4,0.1154]
["bitfinex","ETHUSD",1763446586482,0.002,3021.5,3021.4,1.41289049]
["bitfinex","ETHUSD",1763446586987,0.285,3021.5,3021.4,1.29749049]
["bitfinex","ETHUSD",1763446587190,0.002,3021.5,3021.4,0.2308]
["bitfinex","ETHUSD",1763446587377,0.285,3021.5,3021.4,0.37184439]
["bitfinex","ETHUSD",1763446587810,0.285,3021.5,3021.4,1.55393488]
["bitfinex","ETHUSD",1763446587982,0.285,3021.5,3021.4,0.37184439]
["bitfinex","ETHUSD",1763446588203,0.285,3021.5,3021.4,1.15435758]
["bitfinex","ETHUSD",1763446588416,0.002,3022.5,3021.5,1.31249664]
["bitfinex","ETHUSD",1763446588718,0.283,3022.4,3022.2,0.1154]
["bitfinex","ETHUSD",1763446588929,0.002,3022.5,3022.4,0.2308]
["bitfinex","ETHUSD",1763446589225,0.285,3022.5,3022.4,0.2308]
["bitfinex","ETHUSD",1763446591119,0.285,3022.5,3021.8,1.58627733]
["bitfinex","ETHUSD",1763446591120,3.6302,3022.5,3021.8,1.58627733]
["bitfinex","ETHUSD",1763446591280,1.2382,3022.5,3021.9,0.249327]
["bitfinex","ETHUSD",1763446591486,0.5041,3021.8,3021.3,1.18077333]
["bitfinex","ETHUSD",1763446591693,0.195,3021.8,3021.0,0.1154]
["bitfinex","ETHUSD",1763446592301,0.4639,3021.7,3021.0,0.1154]
["bitfinex","ETHUSD",1763446592496,0.283,3021.6,3021.1,0.03310052]
["bitfinex","ETHUSD",1763446592700,0.283,3021.5,3021.2,0.43860343]
["bitfinex","ETHUSD",1763446593205,0.283,3021.5,3021.4,0.1154]
["bitfinex","ETHUSD",1763446593539,0.80330502,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1763446594419,0.283,3021.4,3021.1,0.03310052]
["bitfinex","ETHUSD",1763446594617,0.283,3021.3,3021.2,0.03309943]
["bitfinex","ETHUSD",1763446595400,0.52030502,3021.5,3021.2,1.84418427]
["bitfinex","ETHUSD",1763446595597,0.52030502,3021.5,3021.3,1.53746547]
["bitfinex","ETHUSD",1763446595796,0.002,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763446596014,0.002,3021.7,3021.6,1.31249664]
["bitfinex","ETHUSD",1763446596435,0.002,3021.7,3021.6,0.90699264]
["bitfinex","ETHUSD",1763446596611,0.002,3021.7,3021.4,1.81108484]
["bitfinex","ETHUSD",1763446596936,0.002,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763446597145,0.285,3021.7,3021.5,0.90699264]
["bitfinex","ETHUSD",1763446597604,0.285,3021.7,3021.6,0.03309504]
["bitfinex","ETHUSD",1763446598702,0.002,3021.7,3021.5,0.94008878]
["bitfinex","ETHUSD",1763446598909,0.285,3021.7,3021.5,0.94008878]
["bitfinex","ETHUSD",1763446599112,0.285,3021.7,3021.5,0.88825157]
["bitfinex","ETHUSD",1763446599827,0.285,3021.7,3021.6,1.81108484]
["bitfinex","ETHUSD",1763446600218,0.285,3021.7,3021.6,2.99185817]
["bitfinex","ETHUSD",1763446600849,0.002,3021.7,3021.6,3.43045721]
["bitfinex","ETHUSD",1763446601049,0.285,3021.7,3021.6,2.24968388]
["bitfinex","ETHUSD",1763446601220,0.002,3022.1,3021.7,1.31249664]
["bitfinex","ETHUSD",1763446601560,0.283,3022.0,3021.9,3.08869978]
["bitfinex","ETHUSD",1763446601762,0.283,3022.0,3021.9,1.31249664]
["bitfinex","ETHUSD",1763446602359,0.002,3022.1,3021.9,3.12358148]
["bitfinex","ETHUSD",1763446602555,0.002,3022.1,3022.0,3.47233957]
["bitfinex","ETHUSD",1763446602762,0.002,3022.4,3022.2,0.405504]
["bitfinex","ETHUSD",1763446602918,0.002,3022.4,3022.3,4.89741613]
["bitfinex","ETHUSD",1763446603419,0.002,3022.4,3022.3,2.21658884]
["bitfinex","ETHUSD",1763446603617,0.002,3022.4,3022.3,4.89871823]
["bitfinex","ETHUSD",1763446603618,0.285,3022.4,3022.3,4.89871823]
["bitfinex","ETHUSD",1763446603853,0.285,3022.4,3022.3,3.6134533]
["bitfinex","ETHUSD",1763446604060,0.285,3022.4,3022.3,4.49320261]
["bitfinex","ETHUSD",1763446604271,0.285,3022.4,3022.3,2.71807748]
["bitfinex","ETHUSD",1763446604433,1.2613,3022.4,3021.9,4.1889788]
["bitfinex","ETHUSD",1763446604631,1.2613,3022.4,3021.9,1.77703355]
["bitfinex","ETHUSD",1763446604632,0.4899,3022.1,3021.9,1.77703355]
["bitfinex","ETHUSD",1763446604865,0.002,3022.4,3021.9,1.77703355]
["bitfinex","ETHUSD",1763446605054,0.283,3022.0,3021.9,1.77703355]
["bitfinex","ETHUSD",1763446605244,0.283,3022.0,3021.7,2.71807748]
["bitfinex","ETHUSD",1763446606039,0.80322823,3022.0,3021.7,2.71807748]
["bitfinex","ETHUSD",1763446606260,0.80322823,3022.0,3021.8,3.2848866]
["bitfinex","ETHUSD",1763446606462,0.80322823,3022.0,3021.9,3.2848866]
["bitfinex","ETHUSD",1763446606771,0.80322823,3022.0,3021.9,1.8576873]
["bitfinex","ETHUSD",1763446607171,1.29312823,3022.0,3021.9,1.8576873]
["bitfinex","ETHUSD",1763446607370,0.80322823,3022.0,3021.9,1.8576873]
["bitfinex","ETHUSD",1763446607571,1.77952823,3022.0,3021.9,1.8576873]
["bitfinex","ETHUSD",1763446607749,1.77952823,3022.0,3021.7,1.81108484]
["bitfinex","ETHUSD",1763446607946,0.6777,3021.8,3021.7,1.81108484]
["bitfinex","ETHUSD",1763446608153,0.80322823,3022.0,3021.7,1.81108484]
["bitfinex","ETHUSD",1763446608347,0.52022823,3022.0,3021.7,1.81108484]
["bitfinex","ETHUSD",1763446608551,0.283,3021.9,3021.7,1.81108484]
["bitfinex","ETHUSD",1763446608737,0.283,3021.9,3021.8,1.81108484]
["bitfinex","ETHUSD",1763446609376,0.4708,3021.9,3021.8,1.81108484]
["bitfinex","ETHUSD",1763446609875,0.283,3021.9,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446610072,0.52022823,3022.0,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446610267,0.283,3021.9,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446611177,2.673,3021.9,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446611748,3.8371,3021.9,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446611946,2.8608,3021.9,3021.8,1.29082221]
["bitfinex","ETHUSD",1763446612776,2.8608,3021.9,3021.8,0.77054946]
["bitfinex","ETHUSD",1763446613176,3.8371,3021.9,3021.4,4.55332777]
["bitfinex","ETHUSD",1763446613374,0.002,3022.4,3021.4,4.55332777]
["bitfinex","ETHUSD",1763446613375,0.4884,3022.4,3021.5,0.405504]
["bitfinex","ETHUSD",1763446613575,0.4884,3022.4,3022.2,1.78818669]
["bitfinex","ETHUSD",1763446613576,0.283,3022.3,3022.2,1.78818669]
["bitfinex","ETHUSD",1763446614089,1.2593,3022.3,3022.2,1.78818669]
["bitfinex","ETHUSD",1763446614242,1.2613,3022.3,3022.2,1.78818669]
["bitfinex","ETHUSD",1763446615254,1.2613,3022.3,3021.9,1.19264921]
["bitfinex","ETHUSD",1763446615478,0.6777,3022.0,3021.8,1.19264921]
["bitfinex","ETHUSD",1763446615677,0.1878,3022.0,3021.8,1.19264921]
["bitfinex","ETHUSD",1763446615864,0.9763,3021.9,3021.8,1.19264921]
["bitfinex","ETHUSD",1763446616680,1.49670123,3021.9,3021.8,1.19264921]
["bitfinex","ETHUSD",1763446616978,1.14475012,3021.9,3021.8,0.67224353]
["bitfinex","ETHUSD",1763446617682,1.14475012,3021.9,3021.5,1.78818669]
["bitfinex","ETHUSD",1763446617897,0.4899,3021.6,3021.5,1.78818669]
["bitfinex","ETHUSD",1763446618250,0.9763,3021.6,3021.4,1.78818669]
["bitfinex","ETHUSD",1763446618593,0.4864,3021.6,3021.4,1.78818669]
["bitfinex","ETHUSD",1763446618888,0.9763,3021.5,3021.4,1.78818669]
["bitfinex","ETHUSD",1763446619049,0.4899,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763446619252,0.7694,3021.4,3021.2,0.23859786]
["bitfinex","ETHUSD",1763446619455,0.7694,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1763446619655,0.4899,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446620349,0.9763,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446620550,1.49669957,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446620808,0.9763,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446620980,0.9763,3021.2,3021.1,1.78893741]
["bitfinex","ETHUSD",1763446621162,3.3663,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446621785,2.1713,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446621954,0.9763,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446622356,1.2593,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446624298,1.77980995,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763446624997,0.90699264,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1763446625208,0.6777,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763446625815,1.1641,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763446626094,1.4471,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763446627504,2.35409264,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763446628085,0.405504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763446628400,0.405504,3020.4,3018.9,1.78793741]
["bitfinex","ETHUSD",1763446628599,0.405504,3020.4,3018.4,0.001]
["bitfinex","ETHUSD",1763446628600,0.1872,3019.3,3018.6,1.78793741]
["bitfinex","ETHUSD",1763446628803,0.6784,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446628987,0.1872,3018.8,3018.4,0.17989374]
["bitfinex","ETHUSD",1763446629202,0.283,3018.7,3018.4,0.18289374]
["bitfinex","ETHUSD",1763446629402,0.6381,3019.3,3018.4,0.18289374]
["bitfinex","ETHUSD",1763446629581,0.283,3019.2,3018.6,0.003]
["bitfinex","ETHUSD",1763446629780,0.1872,3019.3,3018.6,0.003]
["bitfinex","ETHUSD",1763446630000,0.283,3019.2,3018.6,0.20308312]
["bitfinex","ETHUSD",1763446630512,0.283,3019.2,3018.6,0.006]
["bitfinex","ETHUSD",1763446630987,0.49230306,3019.1,3018.4,0.17989374]
["bitfinex","ETHUSD",1763446631187,2.392,3019.0,3018.4,0.17989374]
["bitfinex","ETHUSD",1763446631391,2.392,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1763446631708,0.1872,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763446632080,0.6381,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763446633376,0.1872,3019.6,3018.8,0.003]
["bitfinex","ETHUSD",1763446633605,0.283,3019.5,3018.8,0.003]
["bitfinex","ETHUSD",1763446634001,0.7339,3019.5,3018.8,0.003]
["bitfinex","ETHUSD",1763446634383,0.4509,3019.5,3018.8,0.03612574]
["bitfinex","ETHUSD",1763446634583,0.283,3019.4,3018.8,0.03612574]
["bitfinex","ETHUSD",1763446634877,0.283,3019.4,3018.4,0.004]
["bitfinex","ETHUSD",1763446635082,0.283,3019.4,3018.4,1.14132558]
["bitfinex","ETHUSD",1763446635525,0.4509,3020.1,3019.3,0.003]
["bitfinex","ETHUSD",1763446635681,0.283,3019.9,3019.3,0.003]
["bitfinex","ETHUSD",1763446636218,0.1797,3020.0,3018.9,0.405504]
["bitfinex","ETHUSD",1763446636401,0.1797,3020.0,3018.7,1.31249664]
["bitfinex","ETHUSD",1763446636402,0.283,3019.9,3019.1,0.003]
["bitfinex","ETHUSD",1763446636608,0.283,3019.9,3019.2,0.85379921]
["bitfinex","ETHUSD",1763446636813,0.7339,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1763446638022,0.97158206,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763446638397,0.4509,3019.7,3018.8,0.405504]
["bitfinex","ETHUSD",1763446638635,0.52068206,3019.8,3018.8,0.408504]
["bitfinex","ETHUSD",1763446639194,0.52068206,3019.8,3018.8,2.19644141]
["bitfinex","ETHUSD",1763446639393,0.52068206,3019.8,3018.9,0.21964414]
["bitfinex","ETHUSD",1763446639595,0.4791,3019.7,3018.9,0.21964414]
["bitfinex","ETHUSD",1763446640331,0.4706,3019.0,3018.6,1.78793741]
["bitfinex","ETHUSD",1763446640630,0.283,3018.9,3018.5,1.78793741]
["bitfinex","ETHUSD",1763446640927,0.4706,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763446641092,3.38311129,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446641295,0.7536,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446641527,1.2327,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446642728,0.7536,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446643995,0.4706,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446644191,0.283,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446645024,0.6789,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763446645228,0.283,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763446646299,0.1998,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1763446646496,0.283,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763446646821,0.283,3018.8,3018.5,0.77054946]
["bitfinex","ETHUSD",1763446647313,0.283,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763446647314,0.4706,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763446647522,0.4706,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446647919,0.9497,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446648651,0.1998,3018.9,3018.4,0.004]
["bitfinex","ETHUSD",1763446648797,0.1998,3019.0,3018.4,1.18972437]
["bitfinex","ETHUSD",1763446648798,0.283,3018.8,3018.4,1.18972437]
["bitfinex","ETHUSD",1763446648998,0.283,3018.8,3018.4,0.004]
["bitfinex","ETHUSD",1763446649237,0.283,3018.8,3018.4,1.18972437]
["bitfinex","ETHUSD",1763446649705,0.283,3018.8,3018.4,1.48749055]
["bitfinex","ETHUSD",1763446650110,0.7621,3018.8,3018.4,1.48449055]
["bitfinex","ETHUSD",1763446650996,0.283,3018.8,3018.4,1.48449055]
["bitfinex","ETHUSD",1763446651194,2.392,3018.7,3018.5,1.18572437]
["bitfinex","ETHUSD",1763446651642,0.1998,3019.2,3018.6,0.003]
["bitfinex","ETHUSD",1763446651842,0.283,3019.1,3018.8,1.18572437]
["bitfinex","ETHUSD",1763446652046,0.283,3019.0,3018.7,1.18572437]
["bitfinex","ETHUSD",1763446652202,0.283,3019.0,3018.8,1.18572437]
["bitfinex","ETHUSD",1763446652630,0.6704,3018.9,3018.8,1.18572437]
["bitfinex","ETHUSD",1763446653015,0.283,3019.0,3018.8,1.18572437]
["bitfinex","ETHUSD",1763446654048,0.283,3019.0,3018.9,1.18572437]
["bitfinex","ETHUSD",1763446654219,0.283,3019.0,3018.8,1.78793741]
["bitfinex","ETHUSD",1763446654543,0.283,3019.0,3018.7,1.7819429]
["bitfinex","ETHUSD",1763446655050,0.283,3019.0,3018.9,1.19122671]
["bitfinex","ETHUSD",1763446655262,0.90699264,3019.7,3018.9,1.19422671]
["bitfinex","ETHUSD",1763446655463,0.002,3021.1,3019.4,1.19163811]
["bitfinex","ETHUSD",1763446655464,0.283,3019.6,3019.4,1.19163811]
["bitfinex","ETHUSD",1763446655611,0.283,3019.6,3019.2,2.38497859]
["bitfinex","ETHUSD",1763446655809,0.283,3019.6,3019.1,2.38497859]
["bitfinex","ETHUSD",1763446656051,0.283,3019.6,3019.2,0.32919712]
["bitfinex","ETHUSD",1763446656206,0.283,3019.6,3019.2,2.71417571]
["bitfinex","ETHUSD",1763446656845,0.002,3020.5,3019.5,0.003]
["bitfinex","ETHUSD",1763446657148,0.002,3020.5,3020.4,0.003]
["bitfinex","ETHUSD",1763446657349,0.285,3020.5,3020.2,2.38497859]
["bitfinex","ETHUSD",1763446657533,0.285,3020.5,3020.1,2.38497859]
["bitfinex","ETHUSD",1763446657844,0.285,3020.5,3020.1,2.71417571]
["bitfinex","ETHUSD",1763446658212,0.285,3020.5,3020.0,2.38497859]
["bitfinex","ETHUSD",1763446658213,0.4595,3020.2,3020.0,2.38497859]
["bitfinex","ETHUSD",1763446658408,0.6404,3019.9,3019.8,1.19050347]
["bitfinex","ETHUSD",1763446658636,0.9234,3019.9,3019.6,1.19050347]
["bitfinex","ETHUSD",1763446658946,0.467,3019.8,3019.6,1.19050347]
["bitfinex","ETHUSD",1763446659147,0.4595,3019.7,3019.6,1.19050347]
["bitfinex","ETHUSD",1763446659352,0.4595,3019.7,3018.6,0.90699264]
["bitfinex","ETHUSD",1763446659353,0.283,3019.7,3019.1,2.38497859]
["bitfinex","ETHUSD",1763446659650,0.283,3019.7,3019.1,0.23879786]
["bitfinex","ETHUSD",1763446659651,1.2095,3019.7,3019.1,0.23879786]
["bitfinex","ETHUSD",1763446659841,0.7425,3019.7,3019.1,0.23879786]
["bitfinex","ETHUSD",1763446660024,0.7425,3019.7,3019.1,2.62377645]
["bitfinex","ETHUSD",1763446660226,0.7425,3019.7,3019.6,1.19040631]
["bitfinex","ETHUSD",1763446660450,0.7425,3019.7,3019.1,0.23879786]
["bitfinex","ETHUSD",1763446660638,0.283,3019.7,3019.1,2.62377645]
["bitfinex","ETHUSD",1763446660950,0.283,3019.6,3019.2,0.29881135]
["bitfinex","ETHUSD",1763446661156,0.002,3020.5,3019.5,2.79348259]
["bitfinex","ETHUSD",1763446661316,1.479,3020.4,3020.2,1.18970779]
["bitfinex","ETHUSD",1763446661958,1.479,3020.4,3020.3,1.18970779]
["bitfinex","ETHUSD",1763446662254,1.479,3020.4,3020.2,1.18970779]
["bitfinex","ETHUSD",1763446662757,1.479,3020.4,3020.3,1.18970779]
["bitfinex","ETHUSD",1763446663050,1.479,3020.4,3020.2,1.18970779]
["bitfinex","ETHUSD",1763446663922,0.283,3020.4,3020.1,1.18970779]
["bitfinex","ETHUSD",1763446664122,0.75,3020.4,3020.1,1.18970779]
["bitfinex","ETHUSD",1763446665150,0.283,3020.4,3020.2,1.18970779]
["bitfinex","ETHUSD",1763446665464,0.283,3020.4,3020.1,1.18970779]
["bitfinex","ETHUSD",1763446665635,0.283,3020.4,3020.2,1.18970779]
["bitfinex","ETHUSD",1763446665827,0.002,3020.4,3020.3,1.19570779]
["bitfinex","ETHUSD",1763446666027,0.285,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1763446666232,0.285,3020.4,3020.3,0.72370525]
["bitfinex","ETHUSD",1763446667261,0.285,3020.4,3020.0,2.37941559]
["bitfinex","ETHUSD",1763446667575,0.285,3020.4,3020.0,0.405504]
["bitfinex","ETHUSD",1763446668261,0.285,3020.4,3020.0,0.408504]
["bitfinex","ETHUSD",1763446668872,0.285,3020.4,3020.3,0.003]
["bitfinex","ETHUSD",1763446669374,0.80549946,3020.4,3020.3,0.003]
["bitfinex","ETHUSD",1763446670855,0.80549946,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1763446671054,0.52249946,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1763446671260,3.19749946,3020.4,3020.3,0.006]
["bitfinex","ETHUSD",1763446671475,2.00149946,3020.4,3020.3,0.411504]
["bitfinex","ETHUSD",1763446671670,2.00149946,3020.4,3020.3,0.408504]
["bitfinex","ETHUSD",1763446672407,0.80549946,3020.4,3020.3,0.003]
["bitfinex","ETHUSD",1763446672607,0.80549946,3020.4,3020.2,0.77054946]
["bitfinex","ETHUSD",1763446673803,0.80549946,3020.4,3019.9,3.28940823]
["bitfinex","ETHUSD",1763446673804,0.80549946,3020.4,3019.9,4.05695769]
["bitfinex","ETHUSD",1763446674003,0.9265,3020.3,3019.9,4.50320386]
["bitfinex","ETHUSD",1763446675291,0.4595,3020.3,3019.9,4.50320386]
["bitfinex","ETHUSD",1763446675502,0.4595,3020.0,3019.8,2.37941559]
["bitfinex","ETHUSD",1763446675665,0.9234,3019.9,3019.7,0.77054946]
["bitfinex","ETHUSD",1763446675864,0.4639,3019.9,3019.7,0.77054946]
["bitfinex","ETHUSD",1763446676395,0.283,3019.9,3019.7,0.77054946]
["bitfinex","ETHUSD",1763446676808,0.283,3019.9,3019.8,0.90699264]
["bitfinex","ETHUSD",1763446677999,0.283,3019.9,3019.8,1.31568841]
["bitfinex","ETHUSD",1763446678167,0.283,3019.9,3019.8,3.692104]
["bitfinex","ETHUSD",1763446678499,0.283,3019.9,3019.8,1.31268841]
["bitfinex","ETHUSD",1763446679276,0.283,3019.9,3019.8,3.692104]
["bitfinex","ETHUSD",1763446680279,0.803559,3019.9,3019.8,3.692104]
["bitfinex","ETHUSD",1763446680930,0.803559,3019.9,3019.8,0.40869577]
["bitfinex","ETHUSD",1763446681094,0.520559,3019.9,3019.8,0.84731454]
["bitfinex","ETHUSD",1763446681300,3.195559,3019.9,3019.8,0.85031454]
["bitfinex","ETHUSD",1763446681497,0.002,3020.4,3019.8,0.81719977]
["bitfinex","ETHUSD",1763446681700,0.002,3020.4,3020.3,2.38130962]
["bitfinex","ETHUSD",1763446681996,0.285,3020.4,3020.3,1.45773482]
["bitfinex","ETHUSD",1763446682192,0.285,3020.4,3020.3,1.17905346]
["bitfinex","ETHUSD",1763446683122,0.002,3020.5,3020.4,0.405504]
["bitfinex","ETHUSD",1763446683319,0.28307987,3020.5,3020.4,0.411504]
["bitfinex","ETHUSD",1763446683519,0.002,3020.9,3020.4,0.411504]
["bitfinex","ETHUSD",1763446683520,0.002,3020.9,3020.4,1.18205346]
["bitfinex","ETHUSD",1763446683723,0.002,3020.9,3020.8,0.003]
["bitfinex","ETHUSD",1763446683949,0.1998,3022.2,3021.1,0.003]
["bitfinex","ETHUSD",1763446684122,0.1998,3022.2,3021.4,2.7880397]
["bitfinex","ETHUSD",1763446684422,0.002,3022.4,3021.5,1.31249664]
["bitfinex","ETHUSD",1763446684641,0.002,3022.4,3021.7,0.003]
["bitfinex","ETHUSD",1763446684795,0.285,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1763446685723,0.285,3021.8,3021.5,1.96799021]
["bitfinex","ETHUSD",1763446685939,0.285,3021.8,3021.6,2.37886364]
["bitfinex","ETHUSD",1763446686092,0.285,3021.8,3021.5,0.65549357]
["bitfinex","ETHUSD",1763446686293,0.285,3021.8,3021.5,2.37886364]
["bitfinex","ETHUSD",1763446686640,0.002,3021.8,3021.7,2.78736764]
["bitfinex","ETHUSD",1763446686787,0.285,3021.8,3021.7,0.408504]
["bitfinex","ETHUSD",1763446687325,0.285,3021.8,3021.7,2.78486702]
["bitfinex","ETHUSD",1763446687615,0.285,3021.8,3021.7,0.408504]
["bitfinex","ETHUSD",1763446688032,0.285,3021.8,3021.7,2.37635251]
["bitfinex","ETHUSD",1763446689026,0.285,3021.8,3021.6,2.37635251]
["bitfinex","ETHUSD",1763446689027,1.2518,3021.8,3021.6,2.37635251]
["bitfinex","ETHUSD",1763446689216,0.4821,3021.7,3021.5,0.67802595]
["bitfinex","ETHUSD",1763446689439,0.4821,3021.6,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446690246,0.285,3021.8,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446690748,0.4847,3021.7,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446690930,0.285,3021.8,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446691249,2.39,3021.7,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446691613,2.8747,3021.7,3021.4,2.37635251]
["bitfinex","ETHUSD",1763446691837,2.8747,3021.7,3021.4,3.05267778]
["bitfinex","ETHUSD",1763446693109,0.285,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1763446693233,0.285,3021.8,3021.7,0.003]
["bitfinex","ETHUSD",1763446694552,0.285,3021.8,3021.5,2.78185651]
["bitfinex","ETHUSD",1763446695951,0.285,3021.8,3021.7,0.408504]
["bitfinex","ETHUSD",1763446696151,0.002,3022.3,3021.7,2.78485651]
["bitfinex","ETHUSD",1763446696338,0.283,3022.2,3022.1,1.78047116]
["bitfinex","ETHUSD",1763446696650,0.283,3022.2,3021.9,0.405504]
["bitfinex","ETHUSD",1763446697356,0.283,3022.2,3022.1,1.78019815]
["bitfinex","ETHUSD",1763446697756,0.283,3022.2,3022.1,1.18686869]
["bitfinex","ETHUSD",1763446697953,0.7651,3022.2,3022.1,1.18686869]
["bitfinex","ETHUSD",1763446698257,1.2498,3022.2,3022.1,1.18686869]
["bitfinex","ETHUSD",1763446698556,1.2498,3022.2,3021.9,1.78019815]
["bitfinex","ETHUSD",1763446698557,1.2498,3022.2,3021.9,1.18686869]
["bitfinex","ETHUSD",1763446698738,0.4821,3022.0,3021.9,1.18686869]
["bitfinex","ETHUSD",1763446699125,0.4821,3022.0,3021.7,1.78019815]
["bitfinex","ETHUSD",1763446699126,0.9474,3022.0,3021.7,1.78019815]
["bitfinex","ETHUSD",1763446699323,0.6797,3021.8,3021.6,1.78019815]
["bitfinex","ETHUSD",1763446699724,0.9503,3021.7,3021.6,1.78019815]
["bitfinex","ETHUSD",1763446700871,0.9503,3021.7,3021.4,0.65980123]
["bitfinex","ETHUSD",1763446701063,0.283,3021.6,3021.2,2.37635251]
["bitfinex","ETHUSD",1763446701367,2.673,3021.6,3021.2,2.61398776]
["bitfinex","ETHUSD",1763446701668,2.673,3021.5,3021.2,2.61398776]
["bitfinex","ETHUSD",1763446701859,1.478,3021.5,3021.2,2.61398776]
["bitfinex","ETHUSD",1763446702054,0.4653,3022.0,3021.4,0.408504]
["bitfinex","ETHUSD",1763446702260,0.4777,3021.9,3021.8,1.78069095]
["bitfinex","ETHUSD",1763446702664,1.428,3021.9,3021.7,1.78069095]
["bitfinex","ETHUSD",1763446702860,0.002,3021.8,3021.6,1.78069095]
["bitfinex","ETHUSD",1763446703183,0.002,3021.8,3021.7,1.78069095]
["bitfinex","ETHUSD",1763446703470,0.002,3021.8,3021.6,0.24442098]
["bitfinex","ETHUSD",1763446703673,0.002,3021.8,3021.5,0.406504]
["bitfinex","ETHUSD",1763446703877,0.002,3021.8,3021.7,0.03309395]
["bitfinex","ETHUSD",1763446704034,0.285,3021.8,3021.5,0.43960014]
["bitfinex","ETHUSD",1763446704405,0.283,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763446704977,0.283,3021.7,3021.6,2.78485651]
["bitfinex","ETHUSD",1763446705272,0.283,3021.7,3021.6,0.75665115]
["bitfinex","ETHUSD",1763446705479,0.002,3021.8,3021.6,0.003]
["bitfinex","ETHUSD",1763446705677,0.283,3021.7,3021.6,0.003]
["bitfinex","ETHUSD",1763446705876,0.002,3022.2,3021.7,0.003]
["bitfinex","ETHUSD",1763446706176,0.002,3022.2,3021.9,0.405504]
["bitfinex","ETHUSD",1763446706471,0.002,3022.2,3021.9,2.81330226]
["bitfinex","ETHUSD",1763446706639,0.002,3022.2,3022.0,0.28133023]
["bitfinex","ETHUSD",1763446707072,0.283,3022.1,3022.0,0.28133023]
["bitfinex","ETHUSD",1763446707267,0.283,3022.1,3022.0,2.65603673]
["bitfinex","ETHUSD",1763446707670,0.283,3022.1,3022.0,2.65903673]
["bitfinex","ETHUSD",1763446707840,0.002,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1763446708036,0.285,3022.2,3022.1,2.78506131]
["bitfinex","ETHUSD",1763446708256,0.285,3022.2,3022.1,0.68401013]
["bitfinex","ETHUSD",1763446708458,0.285,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1763446708783,0.285,3022.2,3022.1,2.78332596]
["bitfinex","ETHUSD",1763446708958,0.285,3022.2,3022.1,0.408504]
["bitfinex","ETHUSD",1763446709160,0.285,3022.2,3022.1,0.003]
["bitfinex","ETHUSD",1763446709484,0.002,3022.3,3022.2,0.405504]
["bitfinex","ETHUSD",1763446709800,0.285,3022.3,3022.2,0.88165501]
["bitfinex","ETHUSD",1763446709995,0.285,3022.3,3022.2,0.003]
["bitfinex","ETHUSD",1763446710657,0.285,3022.3,3022.0,0.405504]
["bitfinex","ETHUSD",1763446711201,0.285,3022.3,3022.2,2.97238916]
["bitfinex","ETHUSD",1763446711501,2.675,3022.3,3022.2,2.97238916]
["bitfinex","ETHUSD",1763446711793,2.4303,3022.3,3022.2,4.2874824]
["bitfinex","ETHUSD",1763446712094,2.4303,3022.3,3022.2,1.74124488]
["bitfinex","ETHUSD",1763446712297,1.965,3022.3,3022.2,1.74124488]
["bitfinex","ETHUSD",1763446712474,2.4303,3022.3,3022.2,1.74124488]
["bitfinex","ETHUSD",1763446712979,1.965,3022.3,3022.2,1.74124488]
["bitfinex","ETHUSD",1763446713181,1.2353,3022.3,3022.2,3.809238]
["bitfinex","ETHUSD",1763446713490,1.2353,3022.3,3022.1,2.97498576]
["bitfinex","ETHUSD",1763446713664,0.4653,3022.2,3022.1,2.97498576]
["bitfinex","ETHUSD",1763446713861,0.9503,3022.2,3022.1,2.97498576]
["bitfinex","ETHUSD",1763446714998,0.9503,3022.2,3021.9,2.97498576]
["bitfinex","ETHUSD",1763446715300,0.9503,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1763446715301,0.485,3022.0,3021.8,2.97498576]
["bitfinex","ETHUSD",1763446715689,1.145,3021.9,3021.8,2.97498576]
["bitfinex","ETHUSD",1763446716692,1.145,3021.9,3021.7,2.97498576]
["bitfinex","ETHUSD",1763446716917,0.4791,3021.8,3021.7,2.97498576]
["bitfinex","ETHUSD",1763446717062,0.9596,3021.8,3021.7,2.38451188]
["bitfinex","ETHUSD",1763446717264,1.00096607,3021.8,3021.7,1.78839734]
["bitfinex","ETHUSD",1763446717563,9.98913389,3021.8,3021.6,1.19232676]
["bitfinex","ETHUSD",1763446717794,1.99369264,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1763446717995,0.36596881,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446718161,0.84346881,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446718363,0.8021,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446718566,0.84346881,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446719791,1.207604,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446721066,3.597604,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446721274,4.50459664,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763446722303,4.50459664,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1763446722304,0.405504,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763446722512,0.405504,3020.8,3019.3,1.78839734]
["bitfinex","ETHUSD",1763446722707,0.90699264,3019.8,3018.9,1.78839734]
["bitfinex","ETHUSD",1763446722869,0.90699264,3019.8,3018.8,1.78839734]
["bitfinex","ETHUSD",1763446723069,0.125,3020.0,3018.3,0.001]
["bitfinex","ETHUSD",1763446723070,0.9459,3019.7,3018.6,1.78939734]
["bitfinex","ETHUSD",1763446723488,0.4791,3019.6,3018.6,1.78939734]
["bitfinex","ETHUSD",1763446723687,0.5207078,3019.5,3018.7,0.17893973]
["bitfinex","ETHUSD",1763446723886,0.5207078,3019.5,3018.8,0.03312574]
["bitfinex","ETHUSD",1763446724086,0.5207078,3019.5,3019.4,0.4933]
["bitfinex","ETHUSD",1763446724414,0.8037078,3019.5,3019.4,0.4933]
["bitfinex","ETHUSD",1763446724972,0.5207078,3019.5,3019.4,0.4933]
["bitfinex","ETHUSD",1763446725301,0.8037078,3019.5,3019.4,0.9622]
["bitfinex","ETHUSD",1763446726294,0.8037078,3019.5,3018.7,0.17893973]
["bitfinex","ETHUSD",1763446726295,1.6004078,3019.5,3018.9,1.78839734]
["bitfinex","ETHUSD",1763446726493,1.3174078,3019.5,3018.8,1.78839734]
["bitfinex","ETHUSD",1763446726804,0.283,3019.4,3018.9,0.20004639]
["bitfinex","ETHUSD",1763446727170,0.283,3019.4,3018.9,0.66894639]
["bitfinex","ETHUSD",1763446727373,0.283,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1763446727374,0.4791,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1763446728615,0.1838,3019.9,3019.2,0.688]
["bitfinex","ETHUSD",1763446728781,0.283,3019.8,3019.3,0.52642025]
["bitfinex","ETHUSD",1763446729181,0.283,3019.8,3018.7,1.78839734]
["bitfinex","ETHUSD",1763446729182,0.3177,3019.4,3018.7,1.78839734]
["bitfinex","ETHUSD",1763446729491,0.283,3019.3,3018.9,0.405504]
["bitfinex","ETHUSD",1763446729895,0.283,3019.3,3019.0,0.4689]
["bitfinex","ETHUSD",1763446730794,0.283,3019.3,3019.1,0.1947]
["bitfinex","ETHUSD",1763446731115,2.392,3019.2,3019.1,0.1947]
["bitfinex","ETHUSD",1763446731421,1.196,3019.2,3019.1,0.1947]
["bitfinex","ETHUSD",1763446731910,1.196,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1763446731911,0.283,3019.2,3018.7,0.4689]
["bitfinex","ETHUSD",1763446732113,0.283,3019.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1763446732313,0.1838,3019.9,3019.2,0.405504]
["bitfinex","ETHUSD",1763446732619,0.3177,3019.3,3018.6,1.78939734]
["bitfinex","ETHUSD",1763446732824,0.7621,3019.8,3018.6,1.78939734]
["bitfinex","ETHUSD",1763446732825,0.283,3019.2,3018.6,0.24735911]
["bitfinex","ETHUSD",1763446733116,0.283,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1763446733412,0.4791,3019.8,3018.6,0.406504]
["bitfinex","ETHUSD",1763446733615,0.7621,3019.7,3018.6,0.406504]
["bitfinex","ETHUSD",1763446734086,0.4791,3019.6,3018.6,0.406504]
["bitfinex","ETHUSD",1763446734496,0.4791,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763446734689,0.283,3019.7,3018.8,0.405504]
["bitfinex","ETHUSD",1763446734890,0.283,3019.7,3018.8,0.874404]
["bitfinex","ETHUSD",1763446735094,0.7621,3019.7,3018.8,0.874404]
["bitfinex","ETHUSD",1763446735517,0.4791,3019.6,3018.8,0.405504]
["bitfinex","ETHUSD",1763446737121,0.4791,3019.6,3018.7,0.405504]
["bitfinex","ETHUSD",1763446737324,0.283,3019.5,3018.7,0.874404]
["bitfinex","ETHUSD",1763446738133,0.4791,3020.3,3019.4,0.688]
["bitfinex","ETHUSD",1763446738432,0.283,3020.1,3019.9,0.405504]
["bitfinex","ETHUSD",1763446738612,0.4791,3020.7,3019.6,0.405504]
["bitfinex","ETHUSD",1763446738613,0.283,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1763446738815,0.283,3019.9,3019.6,0.874404]
["bitfinex","ETHUSD",1763446739205,0.283,3019.9,3019.8,0.898804]
["bitfinex","ETHUSD",1763446740427,0.283,3019.9,3019.8,1.367704]
["bitfinex","ETHUSD",1763446740739,0.283,3019.9,3019.8,0.898804]
["bitfinex","ETHUSD",1763446741093,2.675,3019.9,3019.8,0.405504]
["bitfinex","ETHUSD",1763446742096,2.675,3019.9,3019.8,0.898804]
["bitfinex","ETHUSD",1763446742631,3.1765,3019.9,3019.7,0.405504]
["bitfinex","ETHUSD",1763446742803,1.479,3019.9,3019.8,0.4933]
["bitfinex","ETHUSD",1763446743001,1.479,3019.9,3019.8,0.9622]
["bitfinex","ETHUSD",1763446743402,1.479,3019.9,3019.6,1.17605346]
["bitfinex","ETHUSD",1763446743610,1.479,3019.9,3019.8,0.4933]
["bitfinex","ETHUSD",1763446744021,1.479,3019.9,3019.6,1.17605346]
["bitfinex","ETHUSD",1763446744224,1.479,3019.9,3019.6,3.4333508]
["bitfinex","ETHUSD",1763446744560,0.4811,3020.8,3019.9,0.405504]
["bitfinex","ETHUSD",1763446744707,0.002,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763446744905,0.285,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763446745618,0.285,3020.8,3020.5,0.1947]
["bitfinex","ETHUSD",1763446745931,0.285,3020.8,3020.4,1.78839734]
["bitfinex","ETHUSD",1763446746121,0.285,3020.8,3020.1,3.86644293]
["bitfinex","ETHUSD",1763446746122,0.458,3020.6,3020.1,3.86644293]
["bitfinex","ETHUSD",1763446746304,0.285,3020.8,3020.5,1.78280102]
["bitfinex","ETHUSD",1763446746495,0.285,3020.8,3020.5,2.26830102]
["bitfinex","ETHUSD",1763446746894,0.002,3020.8,3020.7,0.891004]
["bitfinex","ETHUSD",1763446747324,0.285,3020.8,3020.7,1.342704]
["bitfinex","ETHUSD",1763446747538,0.285,3020.8,3020.7,2.24969664]
["bitfinex","ETHUSD",1763446747539,0.002,3020.8,3020.7,2.24969664]
["bitfinex","ETHUSD",1763446747749,0.285,3020.8,3020.7,5.24574203]
["bitfinex","ETHUSD",1763446748031,0.002,3021.2,3020.8,0.405504]
["bitfinex","ETHUSD",1763446748197,0.1967,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763446748198,0.002,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1763446748394,0.1865,3021.9,3021.4,0.891004]
["bitfinex","ETHUSD",1763446748599,0.1865,3021.9,3021.3,0.405504]
["bitfinex","ETHUSD",1763446748796,0.1865,3021.9,3021.3,0.70290679]
["bitfinex","ETHUSD",1763446749051,0.283,3021.4,3021.3,0.70290679]
["bitfinex","ETHUSD",1763446749554,0.283,3021.4,3021.3,1.64010679]
["bitfinex","ETHUSD",1763446750549,0.002,3021.9,3021.3,4.01833069]
["bitfinex","ETHUSD",1763446750844,0.002,3021.9,3021.4,1.87728987]
["bitfinex","ETHUSD",1763446751127,0.002,3021.9,3021.4,2.45018687]
["bitfinex","ETHUSD",1763446751128,2.394,3021.5,3021.4,2.45018687]
["bitfinex","ETHUSD",1763446751302,2.394,3021.5,3021.4,2.41708964]
["bitfinex","ETHUSD",1763446751703,2.677,3021.5,3021.4,2.41708964]
["bitfinex","ETHUSD",1763446752208,2.677,3021.5,3021.4,1.510097]
["bitfinex","ETHUSD",1763446754652,0.285,3021.5,3021.4,1.510097]
["bitfinex","ETHUSD",1763446756151,0.285,3021.5,3021.4,3.28403869]
["bitfinex","ETHUSD",1763446756657,0.002,3021.9,3021.5,1.31249664]
["bitfinex","ETHUSD",1763446756950,0.002,3021.9,3021.8,3.5713908]
["bitfinex","ETHUSD",1763446757177,0.002,3021.9,3021.8,1.31249664]
["bitfinex","ETHUSD",1763446757635,0.285,3021.9,3021.8,1.31249664]
["bitfinex","ETHUSD",1763446757843,0.6346,3021.9,3021.7,1.77339416]
["bitfinex","ETHUSD",1763446758046,0.285,3021.9,3021.8,1.66737854]
["bitfinex","ETHUSD",1763446758209,0.285,3021.9,3021.8,2.31610223]
["bitfinex","ETHUSD",1763446758408,0.285,3021.9,3021.8,1.83060223]
["bitfinex","ETHUSD",1763446758608,0.285,3021.9,3021.8,2.31610223]
["bitfinex","ETHUSD",1763446758817,0.285,3021.9,3021.8,2.76780223]
["bitfinex","ETHUSD",1763446759014,0.285,3021.9,3021.8,2.31610223]
["bitfinex","ETHUSD",1763446759236,0.80520364,3021.9,3021.8,2.31610223]
["bitfinex","ETHUSD",1763446760316,0.002,3022.2,3021.9,0.405504]
["bitfinex","ETHUSD",1763446760543,0.002,3022.2,3022.1,1.99619664]
["bitfinex","ETHUSD",1763446760844,0.002,3022.4,3022.3,0.405504]
["bitfinex","ETHUSD",1763446761002,0.285,3022.4,3022.3,1.81159664]
["bitfinex","ETHUSD",1763446761207,2.39,3022.4,3022.3,1.31249664]
["bitfinex","ETHUSD",1763446761446,2.39,3022.4,3022.3,2.19912869]
["bitfinex","ETHUSD",1763446761820,2.39,3022.4,3022.3,2.66472869]
["bitfinex","ETHUSD",1763446762140,0.6811,3023.5,3022.3,2.66472869]
["bitfinex","ETHUSD",1763446762339,0.283,3023.4,3022.9,0.405504]
["bitfinex","ETHUSD",1763446762636,0.283,3023.4,3023.1,0.405504]
["bitfinex","ETHUSD",1763446763042,0.3086,3023.2,3022.9,0.405504]
["bitfinex","ETHUSD",1763446763549,0.1845,3024.1,3023.2,0.405504]
["bitfinex","ETHUSD",1763446763769,0.1845,3024.1,3023.4,0.405504]
["bitfinex","ETHUSD",1763446763913,0.283,3024.0,3023.6,0.405504]
["bitfinex","ETHUSD",1763446764113,0.283,3024.0,3023.6,0.65120607]
["bitfinex","ETHUSD",1763446765015,0.4973,3023.9,3023.6,0.65120607]
["bitfinex","ETHUSD",1763446765609,0.283,3024.0,3023.6,0.65120607]
["bitfinex","ETHUSD",1763446766043,0.7803,3024.0,3023.6,0.65120607]
["bitfinex","ETHUSD",1763446766343,0.7803,3024.0,3023.5,0.405504]
["bitfinex","ETHUSD",1763446766511,0.7803,3024.0,3023.1,2.42081908]
["bitfinex","ETHUSD",1763446766512,0.3083,3023.6,3023.1,1.18041272]
["bitfinex","ETHUSD",1763446766711,0.4973,3023.9,3023.0,0.90699264]
["bitfinex","ETHUSD",1763446766712,0.0031,3023.5,3023.0,1.18041272]
["bitfinex","ETHUSD",1763446766943,0.0031,3023.5,3023.0,1.21349244]
["bitfinex","ETHUSD",1763446767238,0.5004,3023.5,3023.1,1.18041272]
["bitfinex","ETHUSD",1763446767638,0.1845,3024.1,3023.1,1.18041272]
["bitfinex","ETHUSD",1763446767639,0.4973,3023.9,3023.2,0.405504]
["bitfinex","ETHUSD",1763446767837,0.283,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763446768239,0.283,3023.8,3023.2,1.58591672]
["bitfinex","ETHUSD",1763446768459,0.283,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763446769068,0.3083,3023.3,3023.1,1.18041272]
["bitfinex","ETHUSD",1763446769367,0.0031,3023.2,3023.1,1.58591672]
["bitfinex","ETHUSD",1763446769945,0.283,3023.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763446770147,0.283,3023.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763446770565,0.283,3023.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763446770768,0.283,3023.8,3023.4,1.18041272]
["bitfinex","ETHUSD",1763446770950,0.283,3023.8,3023.5,0.405504]
["bitfinex","ETHUSD",1763446771151,2.39,3023.7,3023.5,0.405504]
["bitfinex","ETHUSD",1763446771375,2.39,3023.7,3023.4,0.405504]
["bitfinex","ETHUSD",1763446771575,2.39,3023.7,3023.4,1.58591672]
["bitfinex","ETHUSD",1763446771867,2.39,3023.7,3023.2,2.67761172]
["bitfinex","ETHUSD",1763446771868,0.3083,3023.5,3023.2,1.18041272]
["bitfinex","ETHUSD",1763446772060,0.005,3023.3,3023.1,1.18041272]
["bitfinex","ETHUSD",1763446772257,0.005,3023.3,3023.1,0.405504]
["bitfinex","ETHUSD",1763446772258,0.283,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763446773768,0.283,3023.2,3023.1,1.1882963]
["bitfinex","ETHUSD",1763446774065,0.283,3023.2,3023.1,2.56088894]
["bitfinex","ETHUSD",1763446774395,0.283,3023.2,3023.1,4.33150802]
["bitfinex","ETHUSD",1763446774557,0.283,3023.2,3023.1,3.58221572]
["bitfinex","ETHUSD",1763446774871,0.285,3023.2,3023.1,4.04781572]
["bitfinex","ETHUSD",1763446775074,0.7547,3023.2,3023.1,2.17612308]
["bitfinex","ETHUSD",1763446775277,1.0903,3023.2,3023.0,1.18318509]
["bitfinex","ETHUSD",1763446775450,0.4697,3022.9,3022.7,1.18318509]
["bitfinex","ETHUSD",1763446775652,0.7069,3022.8,3022.7,1.18318509]
["bitfinex","ETHUSD",1763446776075,0.7069,3022.8,3022.4,1.18318509]
["bitfinex","ETHUSD",1763446776280,0.283,3022.5,3022.4,1.18318509]
["bitfinex","ETHUSD",1763446776479,0.566,3022.5,3022.3,1.77161908]
["bitfinex","ETHUSD",1763446777153,0.525,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763446777386,0.1841,3022.8,3022.4,0.405504]
["bitfinex","ETHUSD",1763446777597,0.283,3022.7,3022.5,1.47328498]
["bitfinex","ETHUSD",1763446777759,0.283,3022.7,3022.5,1.18593025]
["bitfinex","ETHUSD",1763446778386,0.349,3022.6,3022.5,1.18593025]
["bitfinex","ETHUSD",1763446778583,0.349,3022.6,3022.3,1.77161908]
["bitfinex","ETHUSD",1763446778584,0.349,3022.6,3022.3,1.18693025]
["bitfinex","ETHUSD",1763446778888,0.0046,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763446779257,0.7438,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763446780180,0.0046,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763446780489,0.88066226,3024.9,3022.3,0.001]
["bitfinex","ETHUSD",1763446780490,8.491107,3024.4,3022.4,0.405504]
["bitfinex","ETHUSD",1763446780693,0.283,3023.1,3023.0,0.405504]
["bitfinex","ETHUSD",1763446780866,0.283,3023.1,3023.0,1.77979682]
["bitfinex","ETHUSD",1763446781071,1.478,3023.1,3023.0,2.18530082]
["bitfinex","ETHUSD",1763446781265,2.673,3023.1,3023.0,0.62403408]
["bitfinex","ETHUSD",1763446781586,0.4582,3023.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763446781760,0.285,3023.2,3023.1,2.18547805]
["bitfinex","ETHUSD",1763446782890,0.002,3023.2,3023.1,2.68197805]
["bitfinex","ETHUSD",1763446783186,0.285,3023.2,3023.1,2.18581374]
["bitfinex","ETHUSD",1763446783390,0.285,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763446783689,0.002,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763446783861,0.002,3023.2,3023.1,1.59688262]
["bitfinex","ETHUSD",1763446784063,0.002,3023.2,3023.1,1.563804]
["bitfinex","ETHUSD",1763446784268,0.285,3023.2,3023.1,1.563804]
["bitfinex","ETHUSD",1763446784463,0.285,3023.2,3023.1,5.33392259]
["bitfinex","ETHUSD",1763446784662,0.285,3023.2,3023.1,4.17562259]
["bitfinex","ETHUSD",1763446785465,0.285,3023.2,3023.1,4.17260433]
["bitfinex","ETHUSD",1763446785673,0.002,3023.2,3023.1,4.66910433]
["bitfinex","ETHUSD",1763446785878,0.285,3023.2,3023.1,4.66910433]
["bitfinex","ETHUSD",1763446786485,0.285,3023.2,3023.1,2.29389869]
["bitfinex","ETHUSD",1763446786800,0.6352,3023.2,3023.1,2.78157349]
["bitfinex","ETHUSD",1763446787667,0.285,3023.2,3023.1,2.78157349]
["bitfinex","ETHUSD",1763446788063,0.6352,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763446788477,0.6352,3023.2,3023.0,1.85606152]
["bitfinex","ETHUSD",1763446788679,0.0035,3023.1,3023.0,1.85606152]
["bitfinex","ETHUSD",1763446788900,0.0035,3023.1,3023.0,2.26156552]
["bitfinex","ETHUSD",1763446789100,0.285,3023.2,3023.0,2.26156552]
["bitfinex","ETHUSD",1763446789299,0.285,3023.2,3023.0,0.405504]
["bitfinex","ETHUSD",1763446789474,0.285,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763446789686,0.285,3023.2,3023.1,0.93508262]
["bitfinex","ETHUSD",1763446789687,0.002,3023.2,3023.1,0.93508262]
["bitfinex","ETHUSD",1763446789999,0.285,3023.2,3023.1,1.376204]
["bitfinex","ETHUSD",1763446790565,0.285,3023.2,3023.1,1.60452366]
["bitfinex","ETHUSD",1763446791106,2.675,3023.2,3023.1,1.13032366]
["bitfinex","ETHUSD",1763446791684,2.675,3023.2,3023.1,1.60452366]
["bitfinex","ETHUSD",1763446791988,0.285,3023.2,3023.1,1.60452366]
["bitfinex","ETHUSD",1763446792703,0.002,3023.6,3023.1,1.60452366]
["bitfinex","ETHUSD",1763446792905,0.002,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763446793213,0.285,3023.6,3023.5,0.902004]
["bitfinex","ETHUSD",1763446793588,0.285,3023.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763446793776,0.285,3023.6,3023.5,0.902004]
["bitfinex","ETHUSD",1763446794510,0.002,3023.6,3023.5,0.902004]
["bitfinex","ETHUSD",1763446794744,0.285,3023.6,3023.5,0.902004]
["bitfinex","ETHUSD",1763446796175,0.285,3023.6,3023.5,1.67255346]
["bitfinex","ETHUSD",1763446796375,0.285,3023.6,3023.5,2.9672144]
["bitfinex","ETHUSD",1763446796602,13.69726562,3026.3,3023.5,2.9672144]
["bitfinex","ETHUSD",1763446796603,0.4562,3024.5,3023.6,0.405504]
["bitfinex","ETHUSD",1763446796775,0.283,3024.4,3024.2,1.78418056]
["bitfinex","ETHUSD",1763446797117,0.283,3024.4,3024.0,1.78418056]
["bitfinex","ETHUSD",1763446797420,0.4562,3024.3,3024.2,1.1895688]
["bitfinex","ETHUSD",1763446797918,0.9542,3024.3,3024.2,1.1895688]
["bitfinex","ETHUSD",1763446800233,0.9542,3024.3,3024.1,1.1895688]
["bitfinex","ETHUSD",1763446800234,0.99553187,3024.3,3024.1,1.1895688]
["bitfinex","ETHUSD",1763446800445,0.99553187,3024.3,3022.7,4.14193806]
["bitfinex","ETHUSD",1763446800446,0.4562,3024.2,3024.0,1.1895688]
["bitfinex","ETHUSD",1763446800829,0.90699264,3024.0,3023.8,1.1895688]
["bitfinex","ETHUSD",1763446801161,0.90699264,3023.8,3023.6,1.1895688]
["bitfinex","ETHUSD",1763446801449,9.74639964,3023.7,3023.0,1.78418056]
["bitfinex","ETHUSD",1763446801617,0.3448,3023.1,3022.9,1.78418056]
["bitfinex","ETHUSD",1763446801817,9.68109964,3023.7,3022.9,1.78418056]
["bitfinex","ETHUSD",1763446801818,0.6278,3023.0,3022.9,1.78418056]
["bitfinex","ETHUSD",1763446802351,0.6312,3023.0,3022.9,1.78418056]
["bitfinex","ETHUSD",1763446802555,0.6278,3023.0,3022.9,1.78418056]
["bitfinex","ETHUSD",1763446802852,0.6278,3023.0,3022.9,1.78445763]
["bitfinex","ETHUSD",1763446803045,0.3448,3023.0,3022.6,2.37889976]
["bitfinex","ETHUSD",1763446803246,0.6278,3023.0,3022.6,2.68433865]
["bitfinex","ETHUSD",1763446803435,0.3448,3023.7,3022.9,0.4965]
["bitfinex","ETHUSD",1763446803639,0.283,3023.6,3023.2,1.78421535]
["bitfinex","ETHUSD",1763446803952,0.283,3023.5,3023.2,1.78421535]
["bitfinex","ETHUSD",1763446804367,0.3414,3023.7,3022.8,2.37889976]
["bitfinex","ETHUSD",1763446804565,0.283,3023.4,3023.3,1.78422472]
["bitfinex","ETHUSD",1763446804926,0.2898,3023.4,3023.3,1.78422472]
["bitfinex","ETHUSD",1763446805141,0.1829,3023.9,3023.1,0.1876]
["bitfinex","ETHUSD",1763446805338,0.283,3023.8,3023.5,1.78426965]
["bitfinex","ETHUSD",1763446805554,0.0034,3023.6,3023.5,1.78426965]
["bitfinex","ETHUSD",1763446806041,0.3448,3023.6,3023.4,1.78426965]
["bitfinex","ETHUSD",1763446806237,0.3414,3023.6,3023.4,1.78426965]
["bitfinex","ETHUSD",1763446806455,0.0068,3023.5,3023.4,1.78426965]
["bitfinex","ETHUSD",1763446806676,0.0068,3023.5,3023.2,1.78426965]
["bitfinex","ETHUSD",1763446806827,8.491107,3023.7,3023.1,1.78426965]
["bitfinex","ETHUSD",1763446806828,8.491107,3023.3,3023.1,1.78426965]
["bitfinex","ETHUSD",1763446807029,0.283,3023.2,3022.9,1.78426965]
["bitfinex","ETHUSD",1763446807334,0.283,3023.2,3022.5,2.37989976]
["bitfinex","ETHUSD",1763446807335,0.0685,3023.0,3022.8,1.78426965]
["bitfinex","ETHUSD",1763446807547,0.50334828,3023.1,3022.8,1.78426965]
["bitfinex","ETHUSD",1763446807764,8.559607,3022.9,3022.7,1.78426965]
["bitfinex","ETHUSD",1763446807962,0.0685,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446808132,0.3515,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446808331,0.8096,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446809932,0.85095512,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446810546,0.8096,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446810763,0.5266,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446811077,2.95294776,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446811440,1.75794776,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446811942,1.71659264,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446812575,1.75794776,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446813300,0.0685,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446813654,8.99121209,3023.6,3022.5,0.9372]
["bitfinex","ETHUSD",1763446813851,0.283,3023.5,3022.5,0.4817]
["bitfinex","ETHUSD",1763446814210,0.745,3023.5,3022.5,0.4817]
["bitfinex","ETHUSD",1763446814682,0.462,3023.5,3022.5,0.4817]
["bitfinex","ETHUSD",1763446814856,0.283,3023.4,3022.5,0.9372]
["bitfinex","ETHUSD",1763446815054,0.283,3023.3,3022.5,2.72146965]
["bitfinex","ETHUSD",1763446815274,0.283,3023.3,3022.6,0.27214697]
["bitfinex","ETHUSD",1763446816985,0.283,3023.3,3022.5,0.4565]
["bitfinex","ETHUSD",1763446817336,0.90899264,3023.6,3022.5,2.24076965]
["bitfinex","ETHUSD",1763446817588,0.283,3023.2,3022.6,1.78426965]
["bitfinex","ETHUSD",1763446817795,0.002,3023.6,3022.7,2.23976965]
["bitfinex","ETHUSD",1763446817957,0.283,3023.5,3022.7,2.23976965]
["bitfinex","ETHUSD",1763446818159,0.283,3023.5,3022.7,2.01165513]
["bitfinex","ETHUSD",1763446818484,0.0685,3022.8,3022.7,1.78426965]
["bitfinex","ETHUSD",1763446818664,8.98921209,3023.3,3022.5,1.78526965]
["bitfinex","ETHUSD",1763446818875,0.32434691,3023.2,3022.5,2.24076965]
["bitfinex","ETHUSD",1763446821206,1.195,3023.1,3022.6,1.78426965]
["bitfinex","ETHUSD",1763446821491,0.32434691,3023.2,3022.6,1.78426965]
["bitfinex","ETHUSD",1763446821911,0.4855,3022.7,3022.5,1.78526965]
["bitfinex","ETHUSD",1763446822190,0.283,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446822854,0.283,3022.6,3022.5,0.9128]
["bitfinex","ETHUSD",1763446823869,0.90699264,3023.3,3022.5,0.9128]
["bitfinex","ETHUSD",1763446824075,0.283,3023.2,3022.5,0.9128]
["bitfinex","ETHUSD",1763446824274,0.283,3023.1,3022.5,0.9128]
["bitfinex","ETHUSD",1763446824471,0.90699264,3023.3,3022.5,0.9128]
["bitfinex","ETHUSD",1763446824799,0.283,3023.2,3022.5,2.69706965]
["bitfinex","ETHUSD",1763446824996,0.002,3023.6,3022.5,2.69706965]
["bitfinex","ETHUSD",1763446824997,0.002,3023.6,3022.6,2.23796965]
["bitfinex","ETHUSD",1763446825301,0.283,3023.5,3022.7,1.78426965]
["bitfinex","ETHUSD",1763446825600,0.7444,3023.5,3022.7,1.78426965]
["bitfinex","ETHUSD",1763446825974,0.7444,3023.5,3022.7,2.23796965]
["bitfinex","ETHUSD",1763446826368,0.7444,3023.5,3022.8,1.78426965]
["bitfinex","ETHUSD",1763446826566,0.7444,3023.5,3022.5,0.27080697]
["bitfinex","ETHUSD",1763446826567,9.05831209,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1763446826793,9.96530473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446826969,10.24830473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446827179,10.70580473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446828102,10.24830473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446828403,10.42280473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446828560,10.70580473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446830590,10.42280473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446830777,10.70580473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446830983,9.96530473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446831178,12.63830473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446831970,13.09580473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446832692,10.70580473,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446833009,11.11130873,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763446833177,1.31249664,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1763446833367,1.31249664,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1763446833574,0.405504,3021.8,3020.4,0.001]
["bitfinex","ETHUSD",1763446833926,0.90699264,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763446834072,0.4855,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446834504,0.283,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763446834800,0.4813,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446835298,0.7643,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446836301,0.8323,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446836666,0.5493,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446836900,0.7643,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446837283,0.8323,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446837678,0.7643,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446837877,0.8323,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446839072,0.87368387,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446839596,0.5493,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446839795,0.8323,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446841310,4.13129264,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446842410,0.90699264,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446842595,1.18999264,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446842906,1.61679356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446843634,1.70689356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446844577,1.74827743,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446844777,1.70689356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446846113,1.42389356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446846279,1.33379356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446846480,1.61679356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446846803,1.70679356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446847002,10.69600565,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446848912,1.33009356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446849229,0.87479356,3020.5,3020.4,0.4579]
["bitfinex","ETHUSD",1763446849424,0.87479356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446849425,1.15779356,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446850423,0.283,3020.5,3020.4,0.9259]
["bitfinex","ETHUSD",1763446851110,2.675,3020.5,3020.4,0.9259]
["bitfinex","ETHUSD",1763446851304,3.58199264,3020.5,3020.4,0.9259]
["bitfinex","ETHUSD",1763446851502,0.90699264,3020.5,3020.4,0.9259]
["bitfinex","ETHUSD",1763446851828,3.58199264,3020.5,3020.4,0.9259]
["bitfinex","ETHUSD",1763446852695,0.04137154,3021.4,3020.4,0.9259]
["bitfinex","ETHUSD",1763446852896,0.32437291,3021.3,3020.5,0.468]
["bitfinex","ETHUSD",1763446853632,0.283,3021.3,3020.5,0.468]
["bitfinex","ETHUSD",1763446855621,0.04137428,3021.2,3020.5,0.468]
["bitfinex","ETHUSD",1763446856763,9.46271209,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1763446856944,0.90699264,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763446857119,0.283,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1763446857739,0.7565,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1763446858020,0.0758,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446858230,0.3588,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446858469,0.86968387,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446858833,0.3588,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446859164,0.8283,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446859659,0.3588,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446861068,1.27518787,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446861223,4.57418051,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446861423,3.37818051,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446861724,3.37818051,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763446861725,0.405504,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763446861932,0.405504,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1763446862178,0.405504,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446862338,1.27901255,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446863581,1.36599264,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446863762,1.64899264,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446863931,1.69040119,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446864136,1.73909264,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446864331,1.64899264,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446864583,0.4735,3019.5,3018.6,0.4579]
["bitfinex","ETHUSD",1763446864736,0.283,3019.4,3018.7,0.4569]
["bitfinex","ETHUSD",1763446865084,0.283,3019.3,3018.7,0.9249]
["bitfinex","ETHUSD",1763446865250,1.18999264,3019.3,3018.7,0.9249]
["bitfinex","ETHUSD",1763446865446,9.16741209,3019.8,3019.2,0.6455]
["bitfinex","ETHUSD",1763446865664,0.1782,3019.8,3019.2,0.6455]
["bitfinex","ETHUSD",1763446865958,8.98921209,3020.2,3019.2,1.1379]
["bitfinex","ETHUSD",1763446866337,8.98921209,3020.2,3019.2,0.6455]
["bitfinex","ETHUSD",1763446866534,0.283,3020.1,3019.3,0.4924]
["bitfinex","ETHUSD",1763446866939,0.90699264,3020.1,3019.3,0.4924]
["bitfinex","ETHUSD",1763446867148,0.283,3020.0,3019.3,0.4924]
["bitfinex","ETHUSD",1763446867773,0.1782,3019.9,3019.3,0.4924]
["bitfinex","ETHUSD",1763446868149,0.1782,3019.9,3019.2,0.1886]
["bitfinex","ETHUSD",1763446869472,0.1782,3019.9,3019.2,0.681]
["bitfinex","ETHUSD",1763446871081,1.196,3019.8,3019.2,0.681]
["bitfinex","ETHUSD",1763446871288,3.29899264,3019.8,3019.2,0.681]
["bitfinex","ETHUSD",1763446871786,2.10299264,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1763446871951,11.56020473,3019.8,3018.6,0.4934]
["bitfinex","ETHUSD",1763446872153,10.36420473,3019.8,3018.6,0.4934]
["bitfinex","ETHUSD",1763446872703,0.04139484,3019.7,3018.6,0.4934]
["bitfinex","ETHUSD",1763446872999,0.90699264,3019.4,3018.6,0.4934]
["bitfinex","ETHUSD",1763446873651,0.90699264,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1763446874053,0.90699264,3019.4,3018.6,0.4934]
["bitfinex","ETHUSD",1763446874812,0.90699264,3019.4,3019.3,0.6403]
["bitfinex","ETHUSD",1763446875095,1.27119264,3019.4,3018.6,0.4934]
["bitfinex","ETHUSD",1763446875910,1.18999264,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1763446876049,9.49940994,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446876372,9.78240994,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446876549,10.24650994,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446877282,9.96350994,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446877490,10.24650994,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763446877698,10.24650994,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763446877699,1.31709664,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763446877872,0.482104,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446878073,1.27451529,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763446878276,1.27451529,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763446878277,0.405504,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763446878483,0.405504,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1763446878484,0.4742,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763446878785,0.405504,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446878965,0.950004,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446879168,0.0765,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446879366,0.90699264,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1763446879604,0.0804,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446879974,0.8283,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446880178,1.233804,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446880379,1.27522764,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763446880577,0.405504,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763446880898,0.405504,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763446880899,1.31249664,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1763446881098,1.31249664,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1763446881099,0.405504,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763446881284,9.82891394,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446881466,10.31181394,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446882500,10.59481394,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446882700,9.42340994,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446882998,9.70640994,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446883161,9.70120994,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446883363,10.65191394,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446883565,10.17321394,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446883799,9.41820994,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763446884000,8.5112173,3017.1,3016.6,0.4711]
["bitfinex","ETHUSD",1763446884299,0.284,3017.0,3016.6,0.9319]
["bitfinex","ETHUSD",1763446885312,8.5112173,3017.6,3016.9,0.4701]
["bitfinex","ETHUSD",1763446885509,0.284,3017.5,3016.7,0.4608]
["bitfinex","ETHUSD",1763446885675,1.19099264,3017.5,3016.7,0.4608]
["bitfinex","ETHUSD",1763446886491,8.5112173,3017.2,3016.7,0.4608]
["bitfinex","ETHUSD",1763446886816,1.23242315,3017.1,3016.7,0.4608]
["bitfinex","ETHUSD",1763446888179,8.5112173,3017.8,3017.0,0.4701]
["bitfinex","ETHUSD",1763446888503,1.18999264,3017.7,3017.1,0.6628]
["bitfinex","ETHUSD",1763446889415,0.405504,3018.3,3017.1,0.6628]
["bitfinex","ETHUSD",1763446889416,0.4829,3018.6,3017.6,0.4701]
["bitfinex","ETHUSD",1763446889706,8.5112173,3018.3,3017.2,0.4608]
["bitfinex","ETHUSD",1763446889909,8.5112173,3017.9,3017.2,0.4608]
["bitfinex","ETHUSD",1763446890077,0.283,3017.8,3017.2,0.4608]
["bitfinex","ETHUSD",1763446890603,0.283,3017.8,3017.7,0.4701]
["bitfinex","ETHUSD",1763446890904,0.283,3017.8,3017.2,0.4608]
["bitfinex","ETHUSD",1763446891202,2.394,3017.7,3017.2,0.4608]
["bitfinex","ETHUSD",1763446891413,2.394,3017.7,3017.1,0.1927]
["bitfinex","ETHUSD",1763446892007,0.90699264,3017.8,3017.6,0.4701]
["bitfinex","ETHUSD",1763446892307,0.405504,3018.8,3017.2,0.4608]
["bitfinex","ETHUSD",1763446892308,0.90699264,3018.2,3017.7,0.4701]
["bitfinex","ETHUSD",1763446892531,0.284,3018.1,3017.8,0.9309]
["bitfinex","ETHUSD",1763446892725,0.90699264,3018.2,3017.8,0.4701]
["bitfinex","ETHUSD",1763446893029,0.284,3018.1,3017.8,0.4701]
["bitfinex","ETHUSD",1763446893417,8.5112173,3017.9,3017.4,0.4608]
["bitfinex","ETHUSD",1763446893606,9.41820994,3017.9,3017.8,0.4701]
["bitfinex","ETHUSD",1763446893789,0.284,3018.1,3017.8,0.9309]
["bitfinex","ETHUSD",1763446895191,0.284,3018.1,3017.8,0.4701]
["bitfinex","ETHUSD",1763446895928,0.90699264,3018.2,3018.0,0.4875]
["bitfinex","ETHUSD",1763446896144,0.90699264,3018.6,3018.1,1.1447]
["bitfinex","ETHUSD",1763446896431,8.5112173,3019.1,3018.8,0.4875]
["bitfinex","ETHUSD",1763446896628,0.283,3019.0,3018.9,0.4875]
["bitfinex","ETHUSD",1763446896993,1.18999264,3019.0,3018.9,0.4875]
["bitfinex","ETHUSD",1763446897204,1.29019707,3019.0,3018.1,0.1838]
["bitfinex","ETHUSD",1763446897403,1.29019707,3019.0,3018.1,0.6572]
["bitfinex","ETHUSD",1763446897627,1.23139707,3019.0,3018.1,0.6572]
["bitfinex","ETHUSD",1763446897831,1.23139707,3019.0,3018.2,0.4734]
["bitfinex","ETHUSD",1763446898198,1.18999264,3019.0,3018.9,0.4875]
["bitfinex","ETHUSD",1763446899431,1.18999264,3019.0,3018.9,0.9609]
["bitfinex","ETHUSD",1763446900644,1.18999264,3019.0,3018.9,0.4875]
["bitfinex","ETHUSD",1763446900803,1.18999264,3019.0,3018.6,0.4734]
["bitfinex","ETHUSD",1763446901003,1.18999264,3019.0,3018.1,0.1838]
["bitfinex","ETHUSD",1763446901315,2.394,3018.9,3018.3,0.4734]
["bitfinex","ETHUSD",1763446901631,0.002,3019.1,3018.9,0.4875]
["bitfinex","ETHUSD",1763446901795,0.002,3019.1,3019.0,0.4875]
["bitfinex","ETHUSD",1763446901995,0.285,3019.1,3019.0,0.9609]
["bitfinex","ETHUSD",1763446902235,0.002,3019.1,3019.0,0.9609]
["bitfinex","ETHUSD",1763446902431,0.002,3019.5,3019.0,0.9609]
["bitfinex","ETHUSD",1763446902617,0.002,3019.5,3019.4,0.6713]
["bitfinex","ETHUSD",1763446902822,0.286,3019.5,3019.4,0.6713]
["bitfinex","ETHUSD",1763446902995,0.286,3019.5,3019.4,1.1447]
["bitfinex","ETHUSD",1763446903197,0.002,3019.5,3019.4,1.1447]
["bitfinex","ETHUSD",1763446903402,0.286,3019.5,3019.4,1.1447]
["bitfinex","ETHUSD",1763446905048,0.285,3019.5,3019.4,1.1447]
["bitfinex","ETHUSD",1763446905530,0.002,3019.8,3019.4,1.1447]
["bitfinex","ETHUSD",1763446905705,0.002,3019.8,3019.7,0.4875]
["bitfinex","ETHUSD",1763446906245,0.002,3020.5,3019.7,0.99401587]
["bitfinex","ETHUSD",1763446906539,0.002,3020.5,3020.1,0.6713]
["bitfinex","ETHUSD",1763446906740,0.285,3020.2,3020.1,0.6713]
["bitfinex","ETHUSD",1763446907038,0.285,3020.2,3020.1,1.1447]
["bitfinex","ETHUSD",1763446909742,0.002,3020.2,3020.1,0.9609]
["bitfinex","ETHUSD",1763446910122,0.283,3020.2,3020.1,0.9609]
["bitfinex","ETHUSD",1763446910323,0.002,3020.5,3020.1,0.9609]
["bitfinex","ETHUSD",1763446910525,0.002,3020.5,3020.4,0.4875]
["bitfinex","ETHUSD",1763446910738,0.002,3020.5,3020.4,0.9609]
["bitfinex","ETHUSD",1763446911295,2.394,3020.5,3020.4,0.9609]
["bitfinex","ETHUSD",1763446911442,2.677,3020.5,3020.4,0.9609]
["bitfinex","ETHUSD",1763446912644,0.002,3020.5,3020.4,1.366404]
["bitfinex","ETHUSD",1763446912948,0.002,3020.9,3020.4,1.39951219]
["bitfinex","ETHUSD",1763446913155,0.002,3020.9,3020.5,0.9609]
["bitfinex","ETHUSD",1763446914157,0.285,3020.6,3020.5,0.9609]
["bitfinex","ETHUSD",1763446914349,0.002,3020.9,3020.5,0.9609]
["bitfinex","ETHUSD",1763446914652,0.002,3020.9,3020.8,0.4875]
["bitfinex","ETHUSD",1763446915066,0.002,3020.9,3020.8,0.9609]
["bitfinex","ETHUSD",1763446915858,0.285,3020.9,3020.8,0.9609]
["bitfinex","ETHUSD",1763446917093,0.285,3020.9,3020.8,0.4875]
["bitfinex","ETHUSD",1763446917237,0.285,3020.9,3020.8,0.9609]
["bitfinex","ETHUSD",1763446918494,0.002,3020.9,3020.8,0.9609]
["bitfinex","ETHUSD",1763446918640,0.002,3020.9,3020.8,2.13695346]
["bitfinex","ETHUSD",1763446918840,0.285,3020.9,3020.8,2.13695346]
["bitfinex","ETHUSD",1763446919440,0.002,3021.2,3020.9,0.405504]
["bitfinex","ETHUSD",1763446919668,0.002,3021.2,3021.1,1.076804]
["bitfinex","ETHUSD",1763446920136,0.002,3021.2,3021.1,1.550204]
["bitfinex","ETHUSD",1763446920561,0.002,3021.2,3021.1,0.6713]
["bitfinex","ETHUSD",1763446920761,0.002,3021.2,3020.8,0.1838]
["bitfinex","ETHUSD",1763446921148,2.675,3021.1,3020.8,0.1838]
["bitfinex","ETHUSD",1763446921564,0.002,3021.2,3021.0,0.4875]
["bitfinex","ETHUSD",1763446921775,0.002,3021.6,3021.2,8.9987173]
["bitfinex","ETHUSD",1763446921945,0.002,3021.6,3021.5,0.4875]
["bitfinex","ETHUSD",1763446922149,0.285,3021.6,3021.5,0.4875]
["bitfinex","ETHUSD",1763446922367,0.002,3021.6,3021.5,0.9609]
["bitfinex","ETHUSD",1763446922589,0.1782,3023.0,3021.6,0.405504]
["bitfinex","ETHUSD",1763446922880,0.4906,3023.4,3021.9,0.4875]
["bitfinex","ETHUSD",1763446923065,8.5132173,3023.6,3021.9,0.4875]
["bitfinex","ETHUSD",1763446923066,0.285,3022.0,3021.9,0.4875]
["bitfinex","ETHUSD",1763446923253,0.285,3022.0,3021.6,0.4734]
["bitfinex","ETHUSD",1763446923656,0.285,3022.0,3020.8,0.1838]
["bitfinex","ETHUSD",1763446923857,0.285,3022.0,3021.2,0.4734]
["bitfinex","ETHUSD",1763446924259,0.1778,3021.9,3021.2,0.4734]
["bitfinex","ETHUSD",1763446924469,0.04136607,3021.8,3020.8,0.6572]
["bitfinex","ETHUSD",1763446924777,0.1778,3021.9,3020.8,0.6572]
["bitfinex","ETHUSD",1763446925075,0.285,3022.0,3020.9,0.50650271]
["bitfinex","ETHUSD",1763446925281,0.002,3022.0,3020.9,0.4734]
["bitfinex","ETHUSD",1763446925479,0.283,3021.9,3020.9,0.4734]
["bitfinex","ETHUSD",1763446925848,0.1778,3021.8,3020.9,0.4734]
["bitfinex","ETHUSD",1763446926262,0.283,3021.7,3020.9,0.4734]
["bitfinex","ETHUSD",1763446926768,0.002,3022.0,3020.9,0.4734]
["bitfinex","ETHUSD",1763446926769,0.002,3022.0,3021.6,0.485]
["bitfinex","ETHUSD",1763446926962,0.283,3021.9,3021.7,0.485]
["bitfinex","ETHUSD",1763446928063,0.002,3022.0,3021.8,0.9604]
["bitfinex","ETHUSD",1763446928382,0.002,3022.0,3021.9,0.485]
["bitfinex","ETHUSD",1763446928585,0.285,3022.0,3021.9,0.485]
["bitfinex","ETHUSD",1763446929850,0.285,3022.0,3021.9,0.9604]
["bitfinex","ETHUSD",1763446930479,0.002,3022.0,3021.9,0.9604]
["bitfinex","ETHUSD",1763446930679,0.285,3022.0,3021.9,0.9604]
["bitfinex","ETHUSD",1763446930909,0.002,3022.0,3021.9,9.4716173]
["bitfinex","ETHUSD",1763446931110,2.392,3022.0,3021.9,9.4716173]
["bitfinex","ETHUSD",1763446931322,0.285,3022.0,3021.9,9.4716173]
["bitfinex","ETHUSD",1763446931525,0.002,3022.3,3021.9,9.4716173]
["bitfinex","ETHUSD",1763446931729,0.002,3022.3,3022.2,0.6657]
["bitfinex","ETHUSD",1763446932089,0.002,3023.6,3022.2,1.17418847]
["bitfinex","ETHUSD",1763446932284,0.002,3023.6,3022.3,8.9866173]
["bitfinex","ETHUSD",1763446932480,0.002,3023.6,3023.5,0.6657]
["bitfinex","ETHUSD",1763446932832,0.285,3023.6,3023.5,0.6657]
["bitfinex","ETHUSD",1763446933126,0.285,3023.6,3023.2,0.4754]
["bitfinex","ETHUSD",1763446933307,0.7681,3023.6,3022.8,0.4754]
["bitfinex","ETHUSD",1763446933513,0.7681,3023.6,3022.4,1.41547892]
["bitfinex","ETHUSD",1763446933683,0.7681,3023.6,3022.5,0.4754]
["bitfinex","ETHUSD",1763446934118,0.285,3023.6,3022.5,0.4754]
["bitfinex","ETHUSD",1763446934628,0.283,3023.5,3022.5,0.4754]
["bitfinex","ETHUSD",1763446934982,0.002,3023.6,3022.5,0.4754]
["bitfinex","ETHUSD",1763446935198,0.283,3023.5,3022.5,0.4754]
["bitfinex","ETHUSD",1763446938962,0.52844418,3023.4,3022.2,0.6603]
["bitfinex","ETHUSD",1763446939110,0.283,3023.5,3022.6,0.4796]
["bitfinex","ETHUSD",1763446939740,0.405504,3023.3,3022.2,0.1807]
["bitfinex","ETHUSD",1763446939937,0.1821,3022.7,3022.2,0.1807]
["bitfinex","ETHUSD",1763446940204,0.283,3022.6,3022.2,0.1807]
["bitfinex","ETHUSD",1763446940408,0.283,3022.5,3022.2,0.6603]
["bitfinex","ETHUSD",1763446940609,0.283,3022.5,3022.4,0.4665]
["bitfinex","ETHUSD",1763446940810,0.405504,3023.5,3022.4,0.4665]
["bitfinex","ETHUSD",1763446941106,0.90699264,3023.3,3022.5,0.4796]
["bitfinex","ETHUSD",1763446941310,1.478,3023.4,3022.5,0.4796]
["bitfinex","ETHUSD",1763446942550,1.9651,3023.4,3022.2,0.6603]
["bitfinex","ETHUSD",1763446943114,1.9651,3023.4,3022.3,0.4796]
["bitfinex","ETHUSD",1763446943299,0.7701,3023.4,3022.3,0.4796]
["bitfinex","ETHUSD",1763446943506,0.283,3023.4,3022.3,0.4796]
["bitfinex","ETHUSD",1763446944746,0.52844554,3023.3,3022.2,0.1807]
["bitfinex","ETHUSD",1763446944914,0.405504,3023.2,3022.2,0.1807]
["bitfinex","ETHUSD",1763446945150,0.04134828,3023.1,3021.9,1.25014946]
["bitfinex","ETHUSD",1763446945321,0.52844828,3023.1,3021.9,1.25014946]
["bitfinex","ETHUSD",1763446945858,0.90699264,3023.5,3022.0,0.51269066]
["bitfinex","ETHUSD",1763446946010,0.4871,3023.1,3022.0,0.4796]
["bitfinex","ETHUSD",1763446946207,0.002,3023.6,3022.1,0.03308957]
["bitfinex","ETHUSD",1763446946412,0.283,3023.5,3022.2,0.4796]
["bitfinex","ETHUSD",1763446946642,0.283,3023.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1763446947024,0.283,3023.5,3022.4,0.4796]
["bitfinex","ETHUSD",1763446947225,0.283,3023.5,3022.4,0.51268628]
["bitfinex","ETHUSD",1763446947511,0.7701,3023.5,3022.4,0.4796]
["bitfinex","ETHUSD",1763446948308,0.52844418,3023.4,3022.4,0.4796]
["bitfinex","ETHUSD",1763446948504,0.4871,3023.4,3022.4,0.4796]
["bitfinex","ETHUSD",1763446949657,0.2433,3022.5,3021.9,1.77173818]
["bitfinex","ETHUSD",1763446949953,0.283,3022.4,3021.8,0.1807]
["bitfinex","ETHUSD",1763446951122,2.39,3022.3,3021.8,0.1807]
["bitfinex","ETHUSD",1763446951747,1.478,3022.2,3021.9,0.4796]
["bitfinex","ETHUSD",1763446953050,0.283,3022.2,3022.1,0.4665]
["bitfinex","ETHUSD",1763446953369,0.283,3022.2,3022.1,0.9461]
["bitfinex","ETHUSD",1763446954647,0.283,3022.2,3022.1,0.4665]
["bitfinex","ETHUSD",1763446954849,0.283,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1763446955428,0.283,3022.2,3021.9,0.4806]
["bitfinex","ETHUSD",1763446956039,0.283,3022.2,3022.1,0.4792]
["bitfinex","ETHUSD",1763446956248,0.283,3022.2,3021.9,1.77273818]
["bitfinex","ETHUSD",1763446957039,0.283,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1763446957240,0.4685,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446958772,0.283,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1763446960160,0.0616,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446960976,0.5451,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446961274,3.84209264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446961640,1.89895997,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446961865,1.85759664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446962184,0.90699264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446962571,1.18999264,3022.0,3021.9,0.4802]
["bitfinex","ETHUSD",1763446963178,1.18999264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446965178,1.73509264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446965981,1.25159264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446966658,1.18999264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446967089,1.25159264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446967735,1.18999264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446968003,1.25579264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446968360,2.14059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446971192,4.53059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446972833,2.14059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446975517,2.18195997,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446975916,2.14059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446977190,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1763446977395,0.0616,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446979419,0.950604,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446979747,0.0616,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446980054,0.283,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446980247,0.3488,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446981170,4.57195997,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446981327,3.37695997,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446981674,2.18195997,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446981978,2.14059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446982774,0.97279264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446982928,0.90699264,3022.0,3021.9,0.4802]
["bitfinex","ETHUSD",1763446983252,1.18999264,3022.0,3021.9,0.9733]
["bitfinex","ETHUSD",1763446983419,1.18999264,3022.0,3021.9,0.4802]
["bitfinex","ETHUSD",1763446984141,1.73509264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446984461,1.25159264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446985659,2.14059664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446985861,11.12041579,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763446986362,11.12041579,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1763446986363,0.405504,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763446986597,0.405504,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446986598,0.0932,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763446986801,0.405504,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763446986997,2.18128051,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1763446987182,0.0045,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763446987381,0.45139061,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763446987594,0.864804,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763446988511,0.90619061,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763446989096,0.90619061,3020.3,3018.7,1.77173818]
["bitfinex","ETHUSD",1763446989296,10.38111579,3020.1,3018.5,2.26733818]
["bitfinex","ETHUSD",1763446989593,10.66411579,3020.1,3018.5,2.26733818]
["bitfinex","ETHUSD",1763446989795,11.11891579,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446990715,10.83591579,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446990900,2.13909664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446991083,4.53109664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446992706,4.57248599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446992884,3.37648599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446993819,1.85609664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446994013,2.13909664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446994932,10.64919895,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446995280,0.99579264,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446995483,1.73359264,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446995687,2.13909664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446996624,2.18048599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446996821,1.68429664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446997201,2.13909664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763446999290,1.68429664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447000227,2.18128599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447000794,2.13989664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447001225,4.53189664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447001999,4.57328599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447002215,4.53189664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447002740,3.37728599,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447003049,2.13989664,3020.1,3020.0,0.098]
["bitfinex","ETHUSD",1763447004100,2.13989664,3020.1,3018.0,0.1865]
["bitfinex","ETHUSD",1763447004101,0.405504,3019.7,3018.0,0.1865]
["bitfinex","ETHUSD",1763447004297,0.1857,3019.8,3018.0,0.6665]
["bitfinex","ETHUSD",1763447004298,1.31249664,3018.6,3018.0,0.6665]
["bitfinex","ETHUSD",1763447004538,0.32441129,3018.5,3018.0,0.6665]
["bitfinex","ETHUSD",1763447004843,0.283,3018.5,3018.0,0.6665]
["bitfinex","ETHUSD",1763447005022,0.283,3018.5,3018.1,0.48]
["bitfinex","ETHUSD",1763447005665,0.405504,3018.2,3017.8,0.1943]
["bitfinex","ETHUSD",1763447005841,0.32441678,3018.1,3017.8,0.1943]
["bitfinex","ETHUSD",1763447006240,0.32441678,3018.1,3017.8,0.6743]
["bitfinex","ETHUSD",1763447006479,0.283,3018.1,3017.8,0.6743]
["bitfinex","ETHUSD",1763447006836,0.283,3018.1,3018.0,0.4938]
["bitfinex","ETHUSD",1763447007046,0.283,3018.1,3018.0,0.9748]
["bitfinex","ETHUSD",1763447008565,0.283,3018.1,3018.0,0.4948]
["bitfinex","ETHUSD",1763447008967,0.283,3018.1,3018.0,0.9748]
["bitfinex","ETHUSD",1763447009217,0.405504,3018.5,3018.0,0.9748]
["bitfinex","ETHUSD",1763447009507,0.283,3018.4,3018.1,0.48]
["bitfinex","ETHUSD",1763447009822,0.283,3018.4,3018.0,0.4948]
["bitfinex","ETHUSD",1763447010407,0.283,3018.4,3018.3,0.4938]
["bitfinex","ETHUSD",1763447011182,0.405504,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763447012118,0.405504,3018.3,3018.2,0.4938]
["bitfinex","ETHUSD",1763447012618,0.405504,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763447013494,0.405504,3018.3,3018.2,0.4938]
["bitfinex","ETHUSD",1763447013682,0.405504,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763447013877,0.405504,3018.3,3018.0,0.481]
["bitfinex","ETHUSD",1763447014310,1.76239264,3019.8,3018.2,0.4938]
["bitfinex","ETHUSD",1763447014510,0.405504,3018.6,3018.3,0.4938]
["bitfinex","ETHUSD",1763447014712,0.283,3018.5,3018.0,0.481]
["bitfinex","ETHUSD",1763447016844,0.405504,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1763447017041,0.90699264,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1763447017042,10.28959895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447017212,10.57259895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447017412,10.19189895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447017625,10.65089895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447018006,10.10559895,3017.5,3017.1,0.1912]
["bitfinex","ETHUSD",1763447018615,10.19189895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447019626,10.65089895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447020613,9.90889895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447020815,10.10559895,3017.5,3017.1,0.1912]
["bitfinex","ETHUSD",1763447021115,12.49959895,3017.5,3017.1,0.1912]
["bitfinex","ETHUSD",1763447021536,12.97049895,3017.5,3016.9,0.4951]
["bitfinex","ETHUSD",1763447021735,12.97049895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447021909,13.04879895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447022109,12.97049895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447023547,11.77349895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447024035,11.30259895,3017.5,3017.1,0.1912]
["bitfinex","ETHUSD",1763447024249,10.19189895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447024450,10.65089895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447024767,10.19189895,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1763447024970,10.10559895,3017.5,3017.1,0.1912]
["bitfinex","ETHUSD",1763447025173,0.90699264,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447025333,0.283,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447025540,0.283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447025854,0.283,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447027268,0.688504,3017.5,3017.4,0.4939]
["bitfinex","ETHUSD",1763447027886,0.688504,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447028862,0.688504,3017.5,3017.4,0.4939]
["bitfinex","ETHUSD",1763447029062,0.688504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447029269,0.688504,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447031037,0.688504,3017.5,3017.4,0.4939]
["bitfinex","ETHUSD",1763447031237,3.98949664,3017.5,3017.4,0.4939]
["bitfinex","ETHUSD",1763447031653,3.98949664,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447032256,3.98949664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447032468,1.59549664,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447032894,0.90699264,3017.5,3017.4,0.988]
["bitfinex","ETHUSD",1763447033073,0.002,3018.1,3017.4,0.988]
["bitfinex","ETHUSD",1763447033385,0.002,3018.1,3018.0,0.4929]
["bitfinex","ETHUSD",1763447033584,0.285,3018.1,3018.0,0.4929]
["bitfinex","ETHUSD",1763447033793,0.285,3018.1,3018.0,0.987]
["bitfinex","ETHUSD",1763447034885,0.405504,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1763447035086,0.405504,3018.0,3017.9,0.4929]
["bitfinex","ETHUSD",1763447035496,0.405504,3018.0,3017.9,0.987]
["bitfinex","ETHUSD",1763447036782,0.405504,3018.0,3017.9,0.4929]
["bitfinex","ETHUSD",1763447036988,0.405504,3018.0,3017.9,0.987]
["bitfinex","ETHUSD",1763447040363,0.002,3018.1,3017.9,0.987]
["bitfinex","ETHUSD",1763447040564,0.002,3018.1,3018.0,0.987]
["bitfinex","ETHUSD",1763447040766,0.285,3018.1,3018.0,0.987]
["bitfinex","ETHUSD",1763447040995,0.405504,3018.0,3017.6,0.4941]
["bitfinex","ETHUSD",1763447041193,2.43541953,3017.9,3017.6,0.4941]
["bitfinex","ETHUSD",1763447041393,0.405504,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1763447041693,0.283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447042095,0.407504,3018.1,3017.4,0.988]
["bitfinex","ETHUSD",1763447042293,0.407504,3018.1,3017.4,0.4951]
["bitfinex","ETHUSD",1763447042294,0.405504,3017.9,3017.4,0.4951]
["bitfinex","ETHUSD",1763447042496,0.405504,3017.9,3017.5,0.4941]
["bitfinex","ETHUSD",1763447042669,0.405504,3017.9,3017.8,0.4929]
["bitfinex","ETHUSD",1763447043017,0.405504,3017.9,3017.5,0.4941]
["bitfinex","ETHUSD",1763447043195,0.405504,3017.9,3017.8,0.4929]
["bitfinex","ETHUSD",1763447043965,0.405504,3017.9,3017.5,0.4941]
["bitfinex","ETHUSD",1763447044163,0.405504,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763447044512,9.82259895,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447046069,0.90699264,3017.5,3017.4,0.9883]
["bitfinex","ETHUSD",1763447046267,0.002,3018.0,3017.4,0.9883]
["bitfinex","ETHUSD",1763447046499,0.283,3017.9,3017.5,0.4881]
["bitfinex","ETHUSD",1763447046912,0.283,3017.9,3017.8,0.4992]
["bitfinex","ETHUSD",1763447047120,0.283,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447047515,0.002,3018.0,3017.8,0.9873]
["bitfinex","ETHUSD",1763447047820,0.283,3017.9,3017.8,1.77173818]
["bitfinex","ETHUSD",1763447048182,0.283,3017.9,3017.8,2.75903818]
["bitfinex","ETHUSD",1763447048403,0.283,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447048604,0.283,3017.9,3017.8,2.75903818]
["bitfinex","ETHUSD",1763447048809,0.283,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447049009,0.283,3017.9,3017.8,1.26320382]
["bitfinex","ETHUSD",1763447050413,0.283,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447051182,2.677,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447052016,1.48,3017.9,3017.8,0.9873]
["bitfinex","ETHUSD",1763447053205,0.405504,3017.8,3017.4,1.77273818]
["bitfinex","ETHUSD",1763447053404,0.457,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447053612,0.405504,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1763447053784,1.31249664,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763447053785,0.405504,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763447056019,0.405504,3017.7,3017.4,0.4891]
["bitfinex","ETHUSD",1763447056214,0.405504,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763447056928,0.90699264,3017.8,3017.6,0.4992]
["bitfinex","ETHUSD",1763447057128,0.405504,3017.8,3017.7,0.4992]
["bitfinex","ETHUSD",1763447057516,0.493904,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763447057698,0.04142227,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763447058007,0.493904,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763447059133,0.04142227,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763447059295,0.410104,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447059489,0.73452902,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447060731,1.64152166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447060925,2.10542166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447061223,4.03552166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447061724,0.405504,3017.5,3017.4,0.9981]
["bitfinex","ETHUSD",1763447061909,0.283,3017.5,3017.4,0.9981]
["bitfinex","ETHUSD",1763447063323,0.283,3017.5,3017.4,0.5006]
["bitfinex","ETHUSD",1763447064092,1.158804,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447064329,0.688504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447064491,1.154904,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447064697,2.18612166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447065120,2.64319664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447067015,2.68462166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447067647,2.64319664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447067802,2.68462166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447068336,2.60182166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447068513,2.68462166,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447069381,2.64319664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447069651,2.56039664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447070838,2.64319664,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763447071154,0.405504,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763447071364,0.405504,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1763447071365,0.405504,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763447071646,1.72132852,3017.0,3016.7,0.001]
["bitfinex","ETHUSD",1763447071854,0.875804,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447072007,0.91723863,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447072211,1.17013863,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447072511,1.128704,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447073212,0.875804,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447073417,1.158804,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447075028,0.405504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447075231,0.688504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447078552,0.82157806,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447079146,0.688504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447079948,0.79533863,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447080731,0.688504,3016.8,3016.7,0.4847]
["bitfinex","ETHUSD",1763447081056,0.688504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447081262,3.98949664,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447081628,0.405504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447081832,1.885504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447082257,0.688504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447082763,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447085365,0.688504,3016.8,3016.7,0.4847]
["bitfinex","ETHUSD",1763447086136,0.688504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447086336,0.405504,3017.3,3016.7,0.9764]
["bitfinex","ETHUSD",1763447086563,0.32442913,3017.2,3016.8,0.4917]
["bitfinex","ETHUSD",1763447086954,0.32442913,3017.2,3017.1,0.4837]
["bitfinex","ETHUSD",1763447087158,0.283,3017.2,3017.1,0.681]
["bitfinex","ETHUSD",1763447087353,0.283,3017.2,3017.1,0.4837]
["bitfinex","ETHUSD",1763447087673,0.283,3017.2,3016.8,0.4917]
["bitfinex","ETHUSD",1763447088130,0.283,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1763447088337,0.283,3017.2,3016.8,0.4917]
["bitfinex","ETHUSD",1763447089134,0.283,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1763447089135,0.405504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447089371,0.72993863,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447089867,0.688504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447090058,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447090261,0.283,3016.8,3016.7,0.4847]
["bitfinex","ETHUSD",1763447090960,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447091161,3.58399264,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447091361,3.58399264,3016.8,3016.7,0.4847]
["bitfinex","ETHUSD",1763447091740,2.677,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447092770,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447093242,0.283,3016.8,3016.7,1.25141382]
["bitfinex","ETHUSD",1763447094067,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447099495,0.688504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447099862,0.688504,3016.8,3016.7,0.4847]
["bitfinex","ETHUSD",1763447100466,0.688504,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447101083,0.002,3016.9,3016.7,0.9764]
["bitfinex","ETHUSD",1763447101283,0.002,3016.9,3016.8,0.9754]
["bitfinex","ETHUSD",1763447101486,0.285,3016.9,3016.8,0.9754]
["bitfinex","ETHUSD",1763447101797,0.285,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1763447102182,0.285,3016.9,3016.8,0.4837]
["bitfinex","ETHUSD",1763447102498,0.470904,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447102994,0.285,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1763447103215,0.475104,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447103995,0.002,3016.9,3016.7,0.9764]
["bitfinex","ETHUSD",1763447104181,0.283,3016.8,3016.7,0.4927]
["bitfinex","ETHUSD",1763447104587,0.283,3016.8,3016.7,0.9764]
["bitfinex","ETHUSD",1763447106188,0.002,3016.9,3016.7,1.25141382]
["bitfinex","ETHUSD",1763447106389,0.283,3016.8,3016.7,0.27601382]
["bitfinex","ETHUSD",1763447106788,0.283,3016.8,3016.7,0.74331382]
["bitfinex","ETHUSD",1763447106998,0.283,3016.8,3016.7,1.22771382]
["bitfinex","ETHUSD",1763447107202,0.283,3016.8,3016.7,2.999452]
["bitfinex","ETHUSD",1763447108783,0.283,3016.8,3016.7,1.77273818]
["bitfinex","ETHUSD",1763447109113,0.283,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447109311,0.3669,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447109509,0.772404,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447109911,1.233804,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447110210,0.772404,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447110744,0.688504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447110927,0.002,3016.9,3016.7,0.9527]
["bitfinex","ETHUSD",1763447111083,0.002,3016.9,3016.8,0.4673]
["bitfinex","ETHUSD",1763447111420,2.679,3016.9,3016.8,0.4673]
["bitfinex","ETHUSD",1763447111594,2.47289264,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1763447111794,0.406304,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447112012,0.405504,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447113119,0.688504,3016.8,3016.7,0.4683]
["bitfinex","ETHUSD",1763447113896,0.002,3016.9,3016.7,1.22534382]
["bitfinex","ETHUSD",1763447114191,0.002,3016.9,3016.8,0.4673]
["bitfinex","ETHUSD",1763447114408,0.002,3016.9,3016.7,2.045382]
["bitfinex","ETHUSD",1763447114409,0.285,3016.9,3016.7,2.045382]
["bitfinex","ETHUSD",1763447114614,0.285,3016.9,3016.7,1.77273818]
["bitfinex","ETHUSD",1763447115412,0.690504,3016.9,3016.8,0.4673]
["bitfinex","ETHUSD",1763447115617,0.285,3016.9,3016.7,1.77273818]
["bitfinex","ETHUSD",1763447116544,0.285,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1763447117401,0.489404,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447117701,0.53083863,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763447118642,1.78229664,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763447118805,0.484804,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763447119005,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1763447119315,1.31249664,3016.3,3014.9,1.77173818]
["bitfinex","ETHUSD",1763447119520,1.31249664,3015.4,3014.9,1.77173818]
["bitfinex","ETHUSD",1763447119815,0.405504,3015.2,3014.9,1.77173818]
["bitfinex","ETHUSD",1763447120028,0.405504,3015.2,3015.0,0.6756]
["bitfinex","ETHUSD",1763447120242,0.405504,3015.2,3014.8,1.77173818]
["bitfinex","ETHUSD",1763447120409,0.405504,3014.9,3014.0,2.45343818]
["bitfinex","ETHUSD",1763447120608,0.90699264,3015.1,3014.8,0.4921]
["bitfinex","ETHUSD",1763447120847,0.405504,3015.3,3015.0,0.4921]
["bitfinex","ETHUSD",1763447121049,0.283,3015.2,3015.0,0.4921]
["bitfinex","ETHUSD",1763447121231,0.283,3015.2,3014.5,1.77173818]
["bitfinex","ETHUSD",1763447121232,3.58599264,3015.2,3015.1,0.4575]
["bitfinex","ETHUSD",1763447121431,2.38799264,3015.2,3015.1,1.1336]
["bitfinex","ETHUSD",1763447121663,1.18999264,3015.2,3015.1,1.1336]
["bitfinex","ETHUSD",1763447122219,0.90699264,3015.2,3015.1,0.6761]
["bitfinex","ETHUSD",1763447122507,1.18999264,3015.2,3015.1,0.6761]
["bitfinex","ETHUSD",1763447122718,1.18999264,3015.2,3015.1,1.1336]
["bitfinex","ETHUSD",1763447122923,1.18999264,3015.2,3015.1,0.6761]
["bitfinex","ETHUSD",1763447123720,0.90699264,3015.1,3014.8,0.4575]
["bitfinex","ETHUSD",1763447123923,0.283,3015.2,3014.8,0.4575]
["bitfinex","ETHUSD",1763447124633,0.688504,3015.2,3015.1,0.6761]
["bitfinex","ETHUSD",1763447124829,0.688504,3015.2,3014.2,1.77173818]
["bitfinex","ETHUSD",1763447125032,0.688504,3015.2,3014.6,0.4575]
["bitfinex","ETHUSD",1763447125442,0.04145799,3015.1,3014.6,0.4575]
["bitfinex","ETHUSD",1763447125624,0.405504,3015.0,3014.6,0.4575]
["bitfinex","ETHUSD",1763447126029,0.283,3015.2,3014.9,0.4921]
["bitfinex","ETHUSD",1763447126248,0.283,3015.2,3014.6,0.4575]
["bitfinex","ETHUSD",1763447128323,0.283,3015.2,3015.1,0.6761]
["bitfinex","ETHUSD",1763447129153,0.283,3015.2,3015.1,1.1336]
["bitfinex","ETHUSD",1763447129354,0.283,3015.2,3014.9,0.184]
["bitfinex","ETHUSD",1763447129559,0.283,3015.2,3015.1,0.4921]
["bitfinex","ETHUSD",1763447130441,0.283,3015.2,3015.1,0.9496]
["bitfinex","ETHUSD",1763447130833,0.283,3015.2,3014.9,0.184]
["bitfinex","ETHUSD",1763447131258,3.30299264,3015.1,3014.9,0.6415]
["bitfinex","ETHUSD",1763447131660,2.10499264,3015.1,3015.0,0.4921]
["bitfinex","ETHUSD",1763447131858,0.99939264,3015.1,3014.3,0.2017082]
["bitfinex","ETHUSD",1763447132062,1.04085063,3015.1,3014.4,0.4575]
["bitfinex","ETHUSD",1763447132571,1.04085063,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1763447132753,1.77369664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447133288,1.31699664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447133630,1.77449664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447133856,2.23119664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447134058,1.31699664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447134542,1.77369664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447138770,1.59999664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447138985,2.06059664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447139200,1.77759664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447139499,2.06059664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447141186,4.93739664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447141766,3.73939664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447143288,2.54139664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763447143487,9.83689289,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447143795,10.20399289,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447144000,10.66459289,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447144184,11.66343257,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447144389,11.20283257,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447144809,11.66343257,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447146002,1.31249664,3014.5,3013.2,1.8]
["bitfinex","ETHUSD",1763447146180,1.31249664,3013.9,3013.3,0.4808]
["bitfinex","ETHUSD",1763447146385,0.283,3013.8,3013.3,0.70888]
["bitfinex","ETHUSD",1763447146788,0.283,3013.8,3013.7,0.48]
["bitfinex","ETHUSD",1763447147188,0.283,3013.8,3013.7,0.9608]
["bitfinex","ETHUSD",1763447148338,0.90699264,3014.3,3013.7,0.9608]
["bitfinex","ETHUSD",1763447148529,0.90699264,3014.3,3013.3,1.99981818]
["bitfinex","ETHUSD",1763447148530,0.90699264,3014.7,3014.5,0.6605]
["bitfinex","ETHUSD",1763447148728,0.90699264,3014.7,3014.6,0.48]
["bitfinex","ETHUSD",1763447148883,1.59549664,3014.7,3014.5,0.1805]
["bitfinex","ETHUSD",1763447149089,0.405504,3014.6,3014.2,0.1805]
["bitfinex","ETHUSD",1763447149389,0.04146624,3014.5,3014.2,0.1805]
["bitfinex","ETHUSD",1763447149590,0.04146624,3014.5,3014.2,0.6613]
["bitfinex","ETHUSD",1763447150127,0.405504,3014.6,3014.4,0.48]
["bitfinex","ETHUSD",1763447150314,0.405504,3014.6,3014.3,0.4808]
["bitfinex","ETHUSD",1763447150497,0.405504,3014.6,3014.5,0.48]
["bitfinex","ETHUSD",1763447151343,0.90699264,3014.6,3014.5,0.48]
["bitfinex","ETHUSD",1763447151506,2.38799264,3014.6,3014.5,0.9608]
["bitfinex","ETHUSD",1763447152226,1.18999264,3014.6,3014.5,0.9608]
["bitfinex","ETHUSD",1763447156211,1.18999264,3014.6,3014.5,0.48]
["bitfinex","ETHUSD",1763447156623,1.18999264,3014.6,3014.5,0.9608]
["bitfinex","ETHUSD",1763447159858,1.31249664,3014.5,3014.1,0.1805]
["bitfinex","ETHUSD",1763447160051,0.04146762,3014.4,3014.1,0.1805]
["bitfinex","ETHUSD",1763447160431,0.405504,3015.0,3014.3,0.48]
["bitfinex","ETHUSD",1763447160630,0.90699264,3015.1,3014.5,0.48]
["bitfinex","ETHUSD",1763447160631,0.283,3014.9,3014.5,0.48]
["bitfinex","ETHUSD",1763447160957,0.405504,3014.8,3014.5,0.48]
["bitfinex","ETHUSD",1763447161160,3.34445613,3014.7,3014.5,0.9608]
["bitfinex","ETHUSD",1763447161459,3.30299264,3014.7,3014.5,0.4808]
["bitfinex","ETHUSD",1763447161654,3.30299264,3014.7,3014.6,0.9608]
["bitfinex","ETHUSD",1763447162333,3.30299264,3014.7,3014.6,0.48]
["bitfinex","ETHUSD",1763447162535,3.77789264,3014.7,3014.1,0.1805]
["bitfinex","ETHUSD",1763447163056,3.30299264,3014.7,3014.6,0.48]
["bitfinex","ETHUSD",1763447163248,3.30299264,3014.7,3014.1,2.628262]
["bitfinex","ETHUSD",1763447163445,3.30299264,3014.7,3014.2,0.4808]
["bitfinex","ETHUSD",1763447164536,2.10499264,3014.7,3014.2,0.4808]
["bitfinex","ETHUSD",1763447164860,8.52439625,3015.6,3014.6,0.48]
["bitfinex","ETHUSD",1763447165063,1.18999264,3015.5,3014.7,0.48]
["bitfinex","ETHUSD",1763447165260,2.18849654,3015.5,3014.7,0.9608]
["bitfinex","ETHUSD",1763447165459,0.4606,3015.4,3014.7,0.48]
["bitfinex","ETHUSD",1763447165762,0.405504,3015.3,3014.7,0.48]
["bitfinex","ETHUSD",1763447166666,8.52439625,3015.2,3014.7,0.48]
["bitfinex","ETHUSD",1763447166831,1.59549664,3015.1,3014.7,0.48]
["bitfinex","ETHUSD",1763447169062,2.59414347,3015.1,3014.7,0.48]
["bitfinex","ETHUSD",1763447170357,1.59749664,3015.1,3014.7,0.48]
["bitfinex","ETHUSD",1763447170947,0.4913,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1763447171259,2.679,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763447172667,2.679,3014.7,3014.6,0.4772]
["bitfinex","ETHUSD",1763447172858,9.06297236,3014.7,3014.6,0.4772]
["bitfinex","ETHUSD",1763447173186,9.06297236,3014.7,3014.6,0.9708]
["bitfinex","ETHUSD",1763447175371,7.86497236,3014.7,3014.6,0.9708]
["bitfinex","ETHUSD",1763447175573,8.771965,3014.7,3014.6,0.4772]
["bitfinex","ETHUSD",1763447176759,2.38799264,3014.7,3014.6,0.4772]
["bitfinex","ETHUSD",1763447176998,0.002,3015.1,3014.6,0.9708]
["bitfinex","ETHUSD",1763447177296,0.283,3015.0,3014.6,1.77173818]
["bitfinex","ETHUSD",1763447177589,0.283,3015.0,3014.7,0.17727382]
["bitfinex","ETHUSD",1763447177802,0.283,3015.0,3014.9,0.4772]
["bitfinex","ETHUSD",1763447177970,0.283,3015.0,3014.6,1.77173818]
["bitfinex","ETHUSD",1763447178296,0.90699264,3014.9,3014.6,1.77173818]
["bitfinex","ETHUSD",1763447178501,0.90699264,3014.9,3014.6,2.26533818]
["bitfinex","ETHUSD",1763447179056,0.90699264,3014.9,3014.6,1.77173818]
["bitfinex","ETHUSD",1763447179262,0.4891,3014.7,3014.5,1.77273818]
["bitfinex","ETHUSD",1763447179475,2.12606151,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447179684,2.18636151,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763447179873,2.18636151,3014.6,3013.6,0.001]
["bitfinex","ETHUSD",1763447179874,2.18636151,3014.6,3013.9,1.77173818]
["bitfinex","ETHUSD",1763447180201,2.18636151,3014.6,3013.6,0.001]
["bitfinex","ETHUSD",1763447180202,1.070904,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447180405,9.10117029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447180563,9.16147029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447181060,11.55747029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447182295,11.49717029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447182492,9.94577029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447182669,8.98337029,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447182869,2.14309664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447183461,3.14230559,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447183994,2.62370559,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447184164,1.90749664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447184592,0.90699264,3013.7,3013.6,0.4627]
["bitfinex","ETHUSD",1763447184797,0.90699264,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447185094,1.18999264,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447185465,0.99885298,3014.3,3013.6,0.9224]
["bitfinex","ETHUSD",1763447185767,0.283,3014.2,3013.7,0.4597]
["bitfinex","ETHUSD",1763447185966,1.90577246,3014.7,3014.2,0.6557]
["bitfinex","ETHUSD",1763447186192,0.283,3014.6,3014.2,0.6557]
["bitfinex","ETHUSD",1763447186396,0.283,3014.6,3014.3,0.4597]
["bitfinex","ETHUSD",1763447186866,0.283,3014.6,3014.2,0.6557]
["bitfinex","ETHUSD",1763447186867,0.283,3014.6,3014.2,0.194]
["bitfinex","ETHUSD",1763447187211,0.405504,3014.5,3014.2,0.194]
["bitfinex","ETHUSD",1763447187382,0.405504,3014.5,3014.4,0.4617]
["bitfinex","ETHUSD",1763447187781,0.405504,3014.5,3014.4,0.9214]
["bitfinex","ETHUSD",1763447187977,0.405504,3014.5,3014.4,0.4617]
["bitfinex","ETHUSD",1763447189009,0.488904,3014.5,3013.6,0.001]
["bitfinex","ETHUSD",1763447189181,0.0046,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1763447189378,0.405504,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1763447189812,0.811008,3014.1,3013.6,0.4607]
["bitfinex","ETHUSD",1763447190231,0.405504,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1763447190400,0.283,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1763447190899,1.069704,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447191097,4.19759664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447192223,3.70849664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447192741,1.198,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447193044,1.481,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447193248,0.283,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447193400,0.283,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447193908,0.283,3013.7,3013.6,0.4627]
["bitfinex","ETHUSD",1763447194310,0.283,3013.7,3013.6,0.9224]
["bitfinex","ETHUSD",1763447194519,0.283,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447195850,0.283,3013.7,3013.6,0.4627]
["bitfinex","ETHUSD",1763447196630,0.283,3013.7,3013.6,0.9547]
["bitfinex","ETHUSD",1763447198003,0.283,3013.7,3013.6,0.4627]
["bitfinex","ETHUSD",1763447199231,0.7646,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447199432,0.283,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447199730,0.283,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447200030,0.283,3013.7,3013.6,0.9658]
["bitfinex","ETHUSD",1763447200431,0.283,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447200738,0.883,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447201249,4.18799264,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447202126,2.98899264,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447202436,3.47059264,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447203039,2.67709664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447203539,2.19549664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447204609,2.19549664,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447205315,1.50699264,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447205515,0.90699264,3013.7,3013.6,0.9658]
["bitfinex","ETHUSD",1763447205714,1.18999264,3013.7,3013.6,0.9658]
["bitfinex","ETHUSD",1763447205958,1.18999264,3013.7,3013.6,1.23965382]
["bitfinex","ETHUSD",1763447208243,1.18999264,3013.7,3013.6,3.011392]
["bitfinex","ETHUSD",1763447208541,1.18999264,3013.7,3013.6,0.4738]
["bitfinex","ETHUSD",1763447209009,0.98999264,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447209212,1.67849664,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447209415,3.13983922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447210040,2.67753922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447210544,2.59453922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447210919,2.68133922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447211118,5.07933922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447212528,2.59453922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447212838,2.68133922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447213243,3.13993922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447214664,3.18141647,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447214853,3.13993922,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763447216935,3.13993922,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763447216936,1.31249664,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763447217171,10.8229876,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763447217855,0.405504,3013.4,3013.2,0.6]
["bitfinex","ETHUSD",1763447218056,0.767004,3013.3,3013.2,0.6]
["bitfinex","ETHUSD",1763447218464,1.233204,3013.3,3013.2,0.6]
["bitfinex","ETHUSD",1763447219364,2.23268593,3013.3,3013.2,0.6]
["bitfinex","ETHUSD",1763447219565,1.31249664,3013.2,3011.4,0.492]
["bitfinex","ETHUSD",1763447219747,1.31249664,3012.4,3011.5,0.492]
["bitfinex","ETHUSD",1763447219952,0.283,3012.3,3011.5,0.492]
["bitfinex","ETHUSD",1763447220147,0.405504,3012.7,3011.5,0.492]
["bitfinex","ETHUSD",1763447220352,0.283,3012.6,3012.3,0.1929]
["bitfinex","ETHUSD",1763447220672,1.28236207,3012.6,3012.3,0.1929]
["bitfinex","ETHUSD",1763447220868,1.68786607,3012.6,3012.5,0.4728]
["bitfinex","ETHUSD",1763447221172,0.90699264,3013.2,3012.5,0.9648]
["bitfinex","ETHUSD",1763447221335,1.199,3012.6,3012.5,0.4728]
["bitfinex","ETHUSD",1763447224258,0.283,3013.4,3013.3,0.9648]
["bitfinex","ETHUSD",1763447224641,0.283,3013.4,3013.3,0.4728]
["bitfinex","ETHUSD",1763447225042,0.283,3013.4,3013.3,0.9648]
["bitfinex","ETHUSD",1763447226043,0.99900598,3013.7,3013.3,0.9648]
["bitfinex","ETHUSD",1763447226253,0.283,3013.6,3013.4,0.4799]
["bitfinex","ETHUSD",1763447226777,0.283,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447227852,0.566,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447228283,0.566,3013.6,3013.5,0.9726]
["bitfinex","ETHUSD",1763447228481,9.03969096,3014.6,3013.5,0.9726]
["bitfinex","ETHUSD",1763447228679,0.283,3014.4,3013.6,0.4799]
["bitfinex","ETHUSD",1763447228879,0.9726,3013.9,3013.6,0.4799]
["bitfinex","ETHUSD",1763447229051,0.283,3013.8,3013.6,0.4799]
["bitfinex","ETHUSD",1763447229261,0.002,3014.5,3013.8,0.4927]
["bitfinex","ETHUSD",1763447229461,0.9726,3014.0,3013.8,0.4927]
["bitfinex","ETHUSD",1763447229662,0.9726,3014.0,3013.9,0.9726]
["bitfinex","ETHUSD",1763447229991,1.2556,3014.0,3013.9,0.9726]
["bitfinex","ETHUSD",1763447231186,3.6536,3014.0,3013.9,0.9726]
["bitfinex","ETHUSD",1763447231497,3.36159264,3014.0,3013.5,0.4799]
["bitfinex","ETHUSD",1763447231800,0.0414745,3013.9,3013.5,0.4799]
["bitfinex","ETHUSD",1763447232299,0.2177745,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1763447232596,0.405504,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763447232798,0.04147725,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447232964,0.283,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447233469,0.283,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447234064,0.7757,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447234265,0.7757,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447234494,0.7757,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447235098,0.7757,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447235269,0.7757,3013.6,3013.3,0.4809]
["bitfinex","ETHUSD",1763447235865,0.7757,3013.6,3013.5,0.4927]
["bitfinex","ETHUSD",1763447239399,0.7757,3013.6,3013.3,0.4809]
["bitfinex","ETHUSD",1763447239599,0.7757,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447239895,0.283,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447240073,0.4759,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763447240589,8.99906052,3014.6,3013.4,0.9669]
["bitfinex","ETHUSD",1763447240792,0.283,3014.4,3013.5,0.491]
["bitfinex","ETHUSD",1763447241086,0.1929,3013.8,3013.6,0.4759]
["bitfinex","ETHUSD",1763447241271,0.283,3013.7,3013.6,0.4759]
["bitfinex","ETHUSD",1763447241699,0.283,3013.7,3013.6,0.9669]
["bitfinex","ETHUSD",1763447243192,0.283,3013.7,3013.4,0.4759]
["bitfinex","ETHUSD",1763447243570,0.04147863,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447243775,0.283,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447244598,0.283,3013.7,3013.3,0.4769]
["bitfinex","ETHUSD",1763447245124,0.283,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447245295,0.283,3013.7,3013.3,0.4769]
["bitfinex","ETHUSD",1763447246133,0.285,3013.7,3013.3,0.4769]
["bitfinex","ETHUSD",1763447247142,0.285,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447247446,0.285,3013.7,3013.3,0.4769]
["bitfinex","ETHUSD",1763447247931,0.690504,3013.7,3013.6,0.491]
["bitfinex","ETHUSD",1763447248525,0.002,3013.7,3013.6,0.491]
["bitfinex","ETHUSD",1763447248726,0.285,3013.7,3013.6,0.9669]
["bitfinex","ETHUSD",1763447249034,0.285,3013.7,3013.6,0.491]
["bitfinex","ETHUSD",1763447249595,0.7435,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447249863,0.285,3013.7,3013.3,0.4769]
["bitfinex","ETHUSD",1763447251233,3.30499264,3013.6,3013.3,0.4769]
["bitfinex","ETHUSD",1763447251433,3.30499264,3013.6,3013.3,2.24863818]
["bitfinex","ETHUSD",1763447251734,3.58999264,3013.6,3013.5,0.491]
["bitfinex","ETHUSD",1763447253104,3.58999264,3013.6,3013.5,0.9669]
["bitfinex","ETHUSD",1763447253927,3.58999264,3013.6,3013.5,0.491]
["bitfinex","ETHUSD",1763447254125,3.58999264,3013.6,3013.5,0.9669]
["bitfinex","ETHUSD",1763447254938,3.58999264,3013.6,3013.5,0.491]
["bitfinex","ETHUSD",1763447255507,3.58999264,3013.6,3013.5,0.9669]
["bitfinex","ETHUSD",1763447256950,2.683,3013.6,3013.5,0.9491]
["bitfinex","ETHUSD",1763447257153,2.683,3013.6,3013.3,1.77273818]
["bitfinex","ETHUSD",1763447257326,1.484,3013.6,3013.5,0.4867]
["bitfinex","ETHUSD",1763447257944,7.87170795,3013.6,3013.5,0.4867]
["bitfinex","ETHUSD",1763447258152,7.64370059,3013.6,3013.3,1.77273818]
["bitfinex","ETHUSD",1763447258452,7.57970059,3013.6,3013.5,0.4867]
["bitfinex","ETHUSD",1763447258742,7.57970059,3013.6,3013.3,1.77273818]
["bitfinex","ETHUSD",1763447259318,0.064,3013.4,3013.3,1.77273818]
["bitfinex","ETHUSD",1763447259523,7.35870059,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447260245,8.35772986,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447261143,10.75572986,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447261346,4.36802191,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447261544,3.38802191,3013.4,3013.3,0.9501]
["bitfinex","ETHUSD",1763447261846,1.28202927,3013.4,3013.3,3.012522]
["bitfinex","ETHUSD",1763447262354,0.283,3013.4,3013.3,3.012522]
["bitfinex","ETHUSD",1763447263250,0.002,3013.7,3013.3,3.012522]
["bitfinex","ETHUSD",1763447263557,0.002,3013.7,3013.6,0.4867]
["bitfinex","ETHUSD",1763447263717,0.285,3013.7,3013.6,0.4867]
["bitfinex","ETHUSD",1763447263916,0.285,3013.7,3013.6,0.9491]
["bitfinex","ETHUSD",1763447264142,0.285,3013.7,3013.6,1.2236649]
["bitfinex","ETHUSD",1763447265818,0.285,3013.7,3013.5,1.79654903]
["bitfinex","ETHUSD",1763447266018,0.285,3013.7,3013.6,0.4867]
["bitfinex","ETHUSD",1763447266344,0.285,3013.7,3013.6,0.9491]
["bitfinex","ETHUSD",1763447267644,0.285,3013.7,3013.5,1.79654903]
["bitfinex","ETHUSD",1763447268941,0.285,3013.7,3013.4,1.79654903]
["bitfinex","ETHUSD",1763447269260,0.285,3013.7,3013.4,2.51401231]
["bitfinex","ETHUSD",1763447269931,0.285,3013.7,3013.6,0.4867]
["bitfinex","ETHUSD",1763447270131,0.57,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763447271267,3.30499264,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447271434,3.30499264,3013.6,3013.3,0.4634]
["bitfinex","ETHUSD",1763447272436,3.30499264,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763447272772,3.30499264,3013.6,3013.5,0.4867]
["bitfinex","ETHUSD",1763447273161,0.90699264,3013.6,3013.5,0.4867]
["bitfinex","ETHUSD",1763447273333,0.283,3013.6,3013.5,1.22708341]
["bitfinex","ETHUSD",1763447273656,0.283,3013.6,3013.5,3.02363244]
["bitfinex","ETHUSD",1763447274765,0.283,3013.6,3013.5,1.22708341]
["bitfinex","ETHUSD",1763447274972,0.283,3013.6,3013.5,0.9491]
["bitfinex","ETHUSD",1763447275161,0.283,3013.6,3013.5,2.74601816]
["bitfinex","ETHUSD",1763447276986,0.283,3013.6,3013.5,2.28361816]
["bitfinex","ETHUSD",1763447277969,0.347,3013.6,3013.5,1.79691816]
["bitfinex","ETHUSD",1763447278255,0.752504,3013.6,3013.3,1.79791816]
["bitfinex","ETHUSD",1763447278646,0.0048,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447279787,0.895704,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447280864,0.93718538,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447281177,4.20069664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447281689,3.00169664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447281857,1.80269664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447284090,2.26509664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447286588,1.77969664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447286789,2.06269664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447286988,2.53959664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447287496,1.65719264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447287656,2.06269664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447288052,2.05789664,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447288687,1.65239264,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447288994,2.11239264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447289592,1.65239264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447291171,4.05039264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447291372,4.05039264,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447291894,3.58799264,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447292364,3.58799264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447292559,3.66039264,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447293791,1.70937802,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447293989,2.16507802,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447294363,2.12759664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447294919,7.65152798,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447295466,7.57912798,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447295674,7.57912798,3013.4,3013.3,0.9347]
["bitfinex","ETHUSD",1763447296090,7.57912798,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447296683,7.57912798,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447296684,8.05703198,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447297293,1.59549664,3013.4,3013.3,0.9347]
["bitfinex","ETHUSD",1763447297676,1.59549664,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447298076,1.59549664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447298663,1.59549664,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447299822,1.59549664,3013.4,3013.3,0.9542]
["bitfinex","ETHUSD",1763447300893,1.59549664,3013.4,3013.3,0.479]
["bitfinex","ETHUSD",1763447301094,3.99349664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447302911,4.09219664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447303205,1.73567802,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447303404,2.61809664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447305079,2.65957802,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763447306756,0.0045,3013.2,3011.5,1.79691816]
["bitfinex","ETHUSD",1763447307038,0.0045,3013.2,3011.4,0.4752]
["bitfinex","ETHUSD",1763447307039,6.84570501,3011.6,3011.4,2.27211816]
["bitfinex","ETHUSD",1763447307238,0.283,3011.5,3011.3,1.79691816]
["bitfinex","ETHUSD",1763447307817,0.283,3011.5,3011.4,0.9332]
["bitfinex","ETHUSD",1763447308829,0.283,3011.5,3011.4,0.458]
["bitfinex","ETHUSD",1763447309624,0.283,3011.5,3011.4,0.9332]
["bitfinex","ETHUSD",1763447311131,2.681,3011.5,3011.4,0.9332]
["bitfinex","ETHUSD",1763447312039,0.99964845,3011.9,3011.4,0.9332]
["bitfinex","ETHUSD",1763447312228,0.90699264,3011.7,3011.5,0.4752]
["bitfinex","ETHUSD",1763447312542,1.887504,3011.8,3011.0,0.6681]
["bitfinex","ETHUSD",1763447312729,0.405504,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1763447312933,0.283,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1763447313140,0.283,3011.8,3011.7,0.9332]
["bitfinex","ETHUSD",1763447313641,0.283,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1763447314749,0.283,3011.8,3011.7,0.9332]
["bitfinex","ETHUSD",1763447315244,0.283,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1763447315448,0.283,3011.8,3011.7,0.9332]
["bitfinex","ETHUSD",1763447316039,0.361,3011.8,3011.0,0.1929]
["bitfinex","ETHUSD",1763447316346,0.405504,3011.4,3011.0,0.1929]
["bitfinex","ETHUSD",1763447316548,0.283,3011.3,3011.0,0.1929]
["bitfinex","ETHUSD",1763447317117,0.44701568,3011.2,3011.0,0.1929]
["bitfinex","ETHUSD",1763447317317,0.405504,3011.0,3010.8,0.194]
["bitfinex","ETHUSD",1763447317519,0.405504,3011.2,3010.9,0.4818]
["bitfinex","ETHUSD",1763447317753,0.079,3010.9,3010.5,0.1989]
["bitfinex","ETHUSD",1763447318059,0.405504,3010.8,3010.5,0.1989]
["bitfinex","ETHUSD",1763447318243,0.283,3010.7,3010.6,0.4725]
["bitfinex","ETHUSD",1763447318619,0.283,3010.7,3010.6,0.9543]
["bitfinex","ETHUSD",1763447319022,0.688504,3010.7,3010.6,0.9543]
["bitfinex","ETHUSD",1763447321021,0.688504,3010.7,3010.6,0.4818]
["bitfinex","ETHUSD",1763447321222,3.99349664,3010.7,3010.6,0.4818]
["bitfinex","ETHUSD",1763447321643,3.99349664,3010.7,3010.6,0.9543]
["bitfinex","ETHUSD",1763447322059,0.90699264,3010.7,3010.6,0.9543]
["bitfinex","ETHUSD",1763447322353,3.58799264,3010.7,3010.6,0.9543]
["bitfinex","ETHUSD",1763447322660,0.90699264,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763447322855,0.4861,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763447323259,0.891604,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763447323636,0.93312396,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763447323838,0.955904,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763447324147,0.405504,3010.5,3009.2,0.4725]
["bitfinex","ETHUSD",1763447324458,1.31249664,3009.7,3008.9,0.1924]
["bitfinex","ETHUSD",1763447324625,0.405504,3009.5,3009.2,0.4725]
["bitfinex","ETHUSD",1763447324963,0.283,3009.4,3009.2,0.4725]
["bitfinex","ETHUSD",1763447325386,0.283,3009.4,3009.3,0.4818]
["bitfinex","ETHUSD",1763447325584,0.90699264,3009.7,3009.3,0.4818]
["bitfinex","ETHUSD",1763447325782,1.31249664,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447325991,1.59549664,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447326303,0.283,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447326515,0.283,3009.7,3009.6,0.9543]
["bitfinex","ETHUSD",1763447326810,0.405504,3009.9,3009.6,0.4818]
["bitfinex","ETHUSD",1763447326979,0.283,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447327306,0.283,3009.7,3009.6,0.9543]
["bitfinex","ETHUSD",1763447327510,0.283,3009.7,3008.9,0.1924]
["bitfinex","ETHUSD",1763447327712,0.283,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447328208,0.283,3009.7,3009.6,0.9543]
["bitfinex","ETHUSD",1763447328569,9.23423981,3011.0,3009.6,0.9543]
["bitfinex","ETHUSD",1763447328807,1.18999264,3010.9,3009.7,0.4725]
["bitfinex","ETHUSD",1763447329119,0.90699264,3010.5,3009.7,0.4725]
["bitfinex","ETHUSD",1763447329287,0.32452177,3010.4,3009.7,0.4725]
["bitfinex","ETHUSD",1763447329486,0.405504,3010.3,3009.7,0.4725]
["bitfinex","ETHUSD",1763447329696,0.405504,3010.1,3009.4,0.4725]
["bitfinex","ETHUSD",1763447329897,0.283,3010.0,3009.0,0.4725]
["bitfinex","ETHUSD",1763447330386,0.688504,3010.0,3009.9,0.4818]
["bitfinex","ETHUSD",1763447330988,0.688504,3010.0,3009.6,0.4725]
["bitfinex","ETHUSD",1763447331321,3.30699264,3009.9,3008.9,0.1924]
["bitfinex","ETHUSD",1763447331523,3.30699264,3009.9,3009.2,0.4725]
["bitfinex","ETHUSD",1763447331524,3.48499264,3009.9,3009.2,0.4725]
["bitfinex","ETHUSD",1763447331732,0.405504,3009.8,3009.2,0.4725]
["bitfinex","ETHUSD",1763447333818,0.405504,3009.8,3008.9,0.6649]
["bitfinex","ETHUSD",1763447334023,0.405504,3009.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1763447334331,0.6649,3009.7,3009.0,0.4725]
["bitfinex","ETHUSD",1763447334530,0.9479,3009.7,3009.0,0.4725]
["bitfinex","ETHUSD",1763447334736,0.283,3009.7,3009.0,0.4725]
["bitfinex","ETHUSD",1763447335232,0.283,3009.7,3009.6,0.4818]
["bitfinex","ETHUSD",1763447336192,0.361,3009.7,3009.1,0.4725]
["bitfinex","ETHUSD",1763447337518,0.283,3009.6,3009.1,0.4725]
["bitfinex","ETHUSD",1763447337845,0.283,3009.6,3008.9,0.6649]
["bitfinex","ETHUSD",1763447338045,0.405504,3009.5,3008.9,0.6649]
["bitfinex","ETHUSD",1763447338965,0.405504,3009.5,3009.0,0.4725]
["bitfinex","ETHUSD",1763447339467,9.05623981,3010.5,3009.4,0.4818]
["bitfinex","ETHUSD",1763447339621,1.18999264,3010.4,3009.5,0.4818]
["bitfinex","ETHUSD",1763447339817,0.4712,3010.2,3009.6,0.4725]
["bitfinex","ETHUSD",1763447340372,0.4712,3010.2,3010.1,0.4818]
["bitfinex","ETHUSD",1763447340525,0.283,3010.2,3010.1,0.4818]
["bitfinex","ETHUSD",1763447340723,0.361,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1763447341034,0.405504,3010.1,3009.1,0.4725]
["bitfinex","ETHUSD",1763447341254,1.2,3010.0,3009.1,0.4725]
["bitfinex","ETHUSD",1763447341466,0.4818,3010.4,3010.0,0.4818]
["bitfinex","ETHUSD",1763447341672,0.283,3010.3,3010.1,0.4818]
["bitfinex","ETHUSD",1763447342172,0.483504,3010.2,3009.6,0.4725]
["bitfinex","ETHUSD",1763447342470,0.4745,3010.5,3009.7,0.4725]
["bitfinex","ETHUSD",1763447342771,0.405504,3010.3,3009.7,0.4725]
["bitfinex","ETHUSD",1763447344248,0.002,3010.5,3010.2,0.6807]
["bitfinex","ETHUSD",1763447344585,0.283,3010.4,3010.2,0.1989]
["bitfinex","ETHUSD",1763447344896,0.283,3010.4,3010.2,0.6714]
["bitfinex","ETHUSD",1763447345075,0.002,3010.5,3010.3,0.9543]
["bitfinex","ETHUSD",1763447345282,0.002,3010.5,3010.4,0.4818]
["bitfinex","ETHUSD",1763447345589,0.285,3010.5,3010.4,0.4818]
["bitfinex","ETHUSD",1763447346192,0.002,3010.5,3010.4,0.4818]
["bitfinex","ETHUSD",1763447346405,0.002,3010.5,3010.4,0.9333]
["bitfinex","ETHUSD",1763447346708,0.285,3010.5,3010.4,0.9333]
["bitfinex","ETHUSD",1763447349992,0.002,3010.5,3010.4,0.9333]
["bitfinex","ETHUSD",1763447350292,0.285,3010.5,3010.4,0.9333]
["bitfinex","ETHUSD",1763447350694,0.285,3010.5,3009.3,0.03323031]
["bitfinex","ETHUSD",1763447350695,0.7417,3010.5,3009.9,2.44461816]
["bitfinex","ETHUSD",1763447350991,0.002,3010.5,3010.4,0.4738]
["bitfinex","ETHUSD",1763447351183,2.685,3010.5,3010.4,0.4738]
["bitfinex","ETHUSD",1763447351379,2.402,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447351584,2.685,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447351784,1.485,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447352101,0.285,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447353387,0.285,3010.5,3010.4,0.4738]
["bitfinex","ETHUSD",1763447353702,0.285,3010.5,3009.9,2.23757998]
["bitfinex","ETHUSD",1763447353997,0.285,3010.5,3010.4,0.4738]
["bitfinex","ETHUSD",1763447356485,0.285,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447356885,0.002,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447357207,0.285,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447360198,0.002,3010.5,3010.4,0.9253]
["bitfinex","ETHUSD",1763447360400,0.285,3010.5,3010.4,1.19752182]
["bitfinex","ETHUSD",1763447360577,0.285,3010.5,3010.4,1.18774405]
["bitfinex","ETHUSD",1763447361200,2.685,3010.5,3010.4,1.18774405]
["bitfinex","ETHUSD",1763447362906,1.485,3010.5,3010.4,2.98466221]
["bitfinex","ETHUSD",1763447363087,0.002,3010.5,3010.4,1.18774405]
["bitfinex","ETHUSD",1763447363410,0.285,3010.5,3010.4,1.18774405]
["bitfinex","ETHUSD",1763447363720,0.002,3010.9,3010.5,0.18453438]
["bitfinex","ETHUSD",1763447363903,0.4567,3012.7,3010.8,1.36249264]
["bitfinex","ETHUSD",1763447364208,0.283,3012.6,3011.9,0.4555]
["bitfinex","ETHUSD",1763447364575,0.283,3012.6,3012.0,0.1858]
["bitfinex","ETHUSD",1763447364996,0.283,3012.6,3012.0,0.6624]
["bitfinex","ETHUSD",1763447365274,0.99929882,3012.8,3012.5,0.4555]
["bitfinex","ETHUSD",1763447365473,0.283,3012.7,3012.1,0.50979942]
["bitfinex","ETHUSD",1763447365671,0.283,3012.7,3012.1,0.4766]
["bitfinex","ETHUSD",1763447366175,0.283,3012.7,3012.0,0.1858]
["bitfinex","ETHUSD",1763447366775,0.78119102,3012.7,3012.0,0.1858]
["bitfinex","ETHUSD",1763447367112,0.78119102,3012.7,3011.7,0.1858]
["bitfinex","ETHUSD",1763447367311,0.4567,3012.6,3011.7,0.6624]
["bitfinex","ETHUSD",1763447367806,0.4567,3012.6,3011.8,0.4766]
["bitfinex","ETHUSD",1763447368013,0.002,3013.1,3012.5,0.6413]
["bitfinex","ETHUSD",1763447368220,0.283,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1763447368511,0.0924,3012.6,3012.2,0.1858]
["bitfinex","ETHUSD",1763447368714,0.283,3012.5,3011.7,1.31251345]
["bitfinex","ETHUSD",1763447368877,0.283,3012.5,3011.8,0.73922372]
["bitfinex","ETHUSD",1763447369077,0.283,3012.5,3012.4,0.4555]
["bitfinex","ETHUSD",1763447371079,2.681,3012.5,3012.4,0.4555]
["bitfinex","ETHUSD",1763447371280,2.681,3012.5,3012.2,0.1858]
["bitfinex","ETHUSD",1763447371581,2.681,3012.5,3012.2,0.6624]
["bitfinex","ETHUSD",1763447372223,3.58799264,3012.5,3012.2,0.1858]
["bitfinex","ETHUSD",1763447372405,3.58799264,3012.5,3011.9,0.4766]
["bitfinex","ETHUSD",1763447372577,0.405504,3012.3,3011.4,0.4766]
["bitfinex","ETHUSD",1763447372782,0.4567,3012.2,3011.2,0.4766]
["bitfinex","ETHUSD",1763447373215,0.4567,3012.2,3011.3,0.4766]
["bitfinex","ETHUSD",1763447374110,1.31249664,3012.3,3011.3,0.4766]
["bitfinex","ETHUSD",1763447374310,0.283,3012.2,3011.3,0.4766]
["bitfinex","ETHUSD",1763447374491,0.283,3012.1,3011.4,0.03320714]
["bitfinex","ETHUSD",1763447374826,0.283,3012.1,3012.0,0.4555]
["bitfinex","ETHUSD",1763447375135,0.283,3012.1,3011.5,0.4766]
["bitfinex","ETHUSD",1763447375328,0.6347,3012.9,3012.0,0.4555]
["bitfinex","ETHUSD",1763447375621,0.7397,3012.8,3012.0,0.4555]
["bitfinex","ETHUSD",1763447376020,0.92789502,3012.7,3011.7,0.4766]
["bitfinex","ETHUSD",1763447376317,0.92789502,3012.7,3011.3,1.79032372]
["bitfinex","ETHUSD",1763447376527,0.92789502,3012.7,3011.3,2.24372372]
["bitfinex","ETHUSD",1763447376528,0.405504,3012.5,3011.3,2.24372372]
["bitfinex","ETHUSD",1763447376703,0.002,3012.2,3011.4,0.4534]
["bitfinex","ETHUSD",1763447376902,0.283,3012.1,3011.4,0.4534]
["bitfinex","ETHUSD",1763447377332,0.283,3012.1,3012.0,0.463]
["bitfinex","ETHUSD",1763447377662,0.283,3012.1,3011.4,0.4534]
["bitfinex","ETHUSD",1763447377924,0.283,3012.1,3012.0,0.463]
["bitfinex","ETHUSD",1763447378115,0.283,3012.1,3011.5,0.22437237]
["bitfinex","ETHUSD",1763447378313,0.283,3012.1,3011.5,0.67777237]
["bitfinex","ETHUSD",1763447378514,0.002,3012.2,3012.0,0.463]
["bitfinex","ETHUSD",1763447378825,0.002,3012.2,3012.1,0.6594]
["bitfinex","ETHUSD",1763447379031,0.285,3012.2,3012.1,0.6594]
["bitfinex","ETHUSD",1763447379227,0.285,3012.2,3012.1,1.1128]
["bitfinex","ETHUSD",1763447380426,0.285,3012.2,3012.1,0.463]
["bitfinex","ETHUSD",1763447380608,0.285,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447381106,2.683,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447383656,1.484,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447384656,0.002,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447384856,0.285,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447385043,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447385426,0.002,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447385616,0.285,3012.2,3012.1,1.23991179]
["bitfinex","ETHUSD",1763447385837,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447387258,0.285,3012.2,3012.1,2.99703609]
["bitfinex","ETHUSD",1763447387565,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447388256,0.285,3012.2,3012.1,2.99703609]
["bitfinex","ETHUSD",1763447388721,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447388922,0.285,3012.2,3012.1,2.99703609]
["bitfinex","ETHUSD",1763447389446,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447390037,0.285,3012.2,3012.1,2.99703609]
["bitfinex","ETHUSD",1763447390360,0.285,3012.2,3012.1,1.20671237]
["bitfinex","ETHUSD",1763447390551,0.285,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447391222,2.683,3012.2,3012.1,0.94959942]
["bitfinex","ETHUSD",1763447391457,2.683,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447392561,0.285,3012.2,3012.1,0.9164]
["bitfinex","ETHUSD",1763447392724,0.285,3012.2,3012.1,0.94959942]
["bitfinex","ETHUSD",1763447392926,0.285,3012.2,3012.1,2.00074206]
["bitfinex","ETHUSD",1763447393126,0.002,3012.6,3012.1,2.00074206]
["bitfinex","ETHUSD",1763447393426,0.002,3012.6,3012.5,2.85496364]
["bitfinex","ETHUSD",1763447393931,0.002,3012.6,3012.5,3.30836364]
["bitfinex","ETHUSD",1763447394374,0.002,3012.6,3012.5,0.9164]
["bitfinex","ETHUSD",1763447394375,0.285,3012.6,3012.5,0.9164]
["bitfinex","ETHUSD",1763447394662,0.285,3012.6,3012.5,1.88628048]
["bitfinex","ETHUSD",1763447395369,0.285,3012.6,3012.5,1.43288048]
["bitfinex","ETHUSD",1763447395527,0.285,3012.6,3012.3,2.39196364]
["bitfinex","ETHUSD",1763447396490,0.002,3013.1,3012.5,6.8534412]
["bitfinex","ETHUSD",1763447396674,0.002,3013.1,3013.0,1.79268694]
["bitfinex","ETHUSD",1763447396867,0.284,3013.1,3013.0,0.64226869]
["bitfinex","ETHUSD",1763447397190,0.284,3013.1,3013.0,0.463]
["bitfinex","ETHUSD",1763447397406,0.284,3013.1,3013.0,0.9164]
["bitfinex","ETHUSD",1763447397579,0.284,3013.1,3013.0,0.94958951]
["bitfinex","ETHUSD",1763447398477,0.284,3013.1,3013.0,0.9164]
["bitfinex","ETHUSD",1763447400277,0.3524,3013.1,3013.0,1.79027802]
["bitfinex","ETHUSD",1763447400477,1.31249664,3013.0,3012.3,1.19369074]
["bitfinex","ETHUSD",1763447400800,0.6378,3012.4,3012.0,1.19369074]
["bitfinex","ETHUSD",1763447400974,0.282,3012.3,3011.9,1.19369074]
["bitfinex","ETHUSD",1763447401172,3.30499264,3012.2,3011.9,1.19369074]
["bitfinex","ETHUSD",1763447401496,0.0684,3012.0,3011.8,1.19369074]
["bitfinex","ETHUSD",1763447401694,3.78169264,3012.2,3011.8,1.19369074]
["bitfinex","ETHUSD",1763447401695,2.58269264,3012.2,3011.8,1.19369074]
["bitfinex","ETHUSD",1763447401899,2.58269264,3012.2,3011.9,1.19369074]
["bitfinex","ETHUSD",1763447402276,0.4598,3012.0,3011.8,1.19369074]
["bitfinex","ETHUSD",1763447402740,0.0684,3011.9,3011.8,1.19369074]
["bitfinex","ETHUSD",1763447403100,0.282,3012.3,3011.6,1.79027802]
["bitfinex","ETHUSD",1763447403268,0.4809,3012.2,3011.9,1.19418761]
["bitfinex","ETHUSD",1763447403469,0.4809,3012.2,3011.8,1.19418761]
["bitfinex","ETHUSD",1763447403682,0.4809,3012.2,3011.7,1.19418761]
["bitfinex","ETHUSD",1763447403683,0.0684,3011.9,3011.7,1.19418761]
["bitfinex","ETHUSD",1763447403900,0.405504,3012.1,3011.5,1.19418761]
["bitfinex","ETHUSD",1763447404202,0.4809,3012.0,3011.4,1.19418761]
["bitfinex","ETHUSD",1763447404503,0.4809,3012.0,3011.4,1.49263417]
["bitfinex","ETHUSD",1763447404702,0.0684,3011.5,3011.4,1.49263417]
["bitfinex","ETHUSD",1763447405981,0.78,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447406226,1.237004,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447406578,0.498,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447406905,0.282,3011.0,3010.9,1.19518761]
["bitfinex","ETHUSD",1763447407106,0.282,3011.0,3010.9,0.29954656]
["bitfinex","ETHUSD",1763447407408,0.282,3011.0,3010.9,1.4920992]
["bitfinex","ETHUSD",1763447408221,0.282,3011.0,3010.9,1.24124656]
["bitfinex","ETHUSD",1763447408598,0.282,3011.0,3010.9,3.03152458]
["bitfinex","ETHUSD",1763447409172,0.282,3011.0,3010.9,2.56492458]
["bitfinex","ETHUSD",1763447409405,0.78,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447411112,4.08499264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447411619,3.58699264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447411808,1.5722,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447411986,0.3732,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447412182,0.283,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447412387,0.4589,3012.0,3010.9,0.9427]
["bitfinex","ETHUSD",1763447412620,0.283,3011.9,3011.0,0.24665288]
["bitfinex","ETHUSD",1763447412813,0.283,3011.9,3011.0,0.71325288]
["bitfinex","ETHUSD",1763447413016,0.7419,3011.9,3011.1,0.1874]
["bitfinex","ETHUSD",1763447413223,0.283,3011.8,3011.1,0.1874]
["bitfinex","ETHUSD",1763447413385,0.283,3011.7,3011.2,1.39762877]
["bitfinex","ETHUSD",1763447413787,0.283,3011.7,3011.3,0.4666]
["bitfinex","ETHUSD",1763447414097,0.498,3011.3,3011.0,1.19171331]
["bitfinex","ETHUSD",1763447414409,0.498,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447414410,0.4935,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1763447414587,0.0049,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447414920,0.781,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447415240,0.8325,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447415596,0.4589,3011.7,3010.9,0.4761]
["bitfinex","ETHUSD",1763447415796,0.4589,3012.3,3011.0,0.03321155]
["bitfinex","ETHUSD",1763447415996,0.4589,3012.3,3011.1,0.87076249]
["bitfinex","ETHUSD",1763447415997,0.283,3012.2,3011.1,0.87076249]
["bitfinex","ETHUSD",1763447416197,0.405504,3012.1,3011.1,2.0624758]
["bitfinex","ETHUSD",1763447416401,0.4589,3012.1,3011.1,2.0624758]
["bitfinex","ETHUSD",1763447416808,0.4589,3012.1,3011.2,0.49980935]
["bitfinex","ETHUSD",1763447417008,0.405504,3012.0,3011.1,1.4084758]
["bitfinex","ETHUSD",1763447417212,0.405504,3012.0,3011.1,0.21676249]
["bitfinex","ETHUSD",1763447417399,0.4589,3011.9,3011.1,0.21676249]
["bitfinex","ETHUSD",1763447418026,0.4589,3011.9,3011.1,0.40416249]
["bitfinex","ETHUSD",1763447419035,0.4589,3011.9,3011.1,1.4084758]
["bitfinex","ETHUSD",1763447420332,0.4589,3011.9,3011.1,1.5961758]
["bitfinex","ETHUSD",1763447420731,0.283,3011.8,3011.2,1.71772266]
["bitfinex","ETHUSD",1763447420930,0.283,3011.8,3011.3,0.21221852]
["bitfinex","ETHUSD",1763447421114,2.398,3011.7,3011.3,0.21221852]
["bitfinex","ETHUSD",1763447421316,0.0669,3011.4,3011.3,0.21221852]
["bitfinex","ETHUSD",1763447422051,1.199,3011.7,3011.3,0.21221852]
["bitfinex","ETHUSD",1763447422347,1.6814,3011.7,3011.3,0.21221852]
["bitfinex","ETHUSD",1763447422650,0.0669,3011.4,3011.1,0.21676249]
["bitfinex","ETHUSD",1763447422947,0.283,3011.3,3011.1,0.21676249]
["bitfinex","ETHUSD",1763447423516,0.5452,3011.2,3010.9,1.19271331]
["bitfinex","ETHUSD",1763447423836,0.283,3011.3,3010.9,0.4938]
["bitfinex","ETHUSD",1763447424226,0.283,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447424713,0.7654,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447425632,0.0669,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447425845,0.283,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447426211,0.7654,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447426854,0.0669,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447428352,0.5452,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763447428553,0.283,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763447429056,0.90699264,3011.9,3011.2,0.4509]
["bitfinex","ETHUSD",1763447429057,0.4824,3011.9,3011.2,0.4509]
["bitfinex","ETHUSD",1763447429220,0.283,3011.8,3011.2,1.64261331]
["bitfinex","ETHUSD",1763447429536,0.4824,3012.2,3011.4,1.19171331]
["bitfinex","ETHUSD",1763447429737,0.4824,3012.2,3011.5,1.19171331]
["bitfinex","ETHUSD",1763447429943,0.283,3012.1,3011.7,1.19171331]
["bitfinex","ETHUSD",1763447430127,0.283,3012.1,3011.8,1.19171331]
["bitfinex","ETHUSD",1763447430329,0.283,3012.1,3011.9,1.19171331]
["bitfinex","ETHUSD",1763447430929,0.0669,3012.0,3011.9,1.19171331]
["bitfinex","ETHUSD",1763447431254,3.37189264,3012.0,3011.7,1.19171331]
["bitfinex","ETHUSD",1763447431461,3.37189264,3012.0,3011.8,1.19171331]
["bitfinex","ETHUSD",1763447431921,3.30499264,3012.0,3011.8,1.19171331]
["bitfinex","ETHUSD",1763447432334,0.071,3011.9,3011.8,1.19171331]
["bitfinex","ETHUSD",1763447432725,0.5452,3011.9,3011.7,1.19171331]
["bitfinex","ETHUSD",1763447433157,3.30499264,3012.0,3011.8,1.19171331]
["bitfinex","ETHUSD",1763447433360,2.10599264,3012.0,3011.9,1.19171331]
["bitfinex","ETHUSD",1763447434043,0.90699264,3012.0,3011.9,1.19171331]
["bitfinex","ETHUSD",1763447434248,0.90699264,3012.0,3011.9,1.64261331]
["bitfinex","ETHUSD",1763447434444,0.90699264,3012.0,3011.9,0.9437]
["bitfinex","ETHUSD",1763447434650,0.002,3012.6,3011.9,2.73397802]
["bitfinex","ETHUSD",1763447434822,0.002,3012.6,3012.5,1.8348873]
["bitfinex","ETHUSD",1763447435023,0.002,3012.6,3012.5,0.6386]
["bitfinex","ETHUSD",1763447435024,0.285,3012.6,3012.5,0.6386]
["bitfinex","ETHUSD",1763447435244,0.285,3012.6,3012.5,1.1314]
["bitfinex","ETHUSD",1763447437964,0.7778,3012.6,3012.5,1.78970571]
["bitfinex","ETHUSD",1763447438181,0.285,3012.6,3012.4,1.78970571]
["bitfinex","ETHUSD",1763447438461,0.285,3012.6,3012.4,1.96867628]
["bitfinex","ETHUSD",1763447439266,0.285,3012.6,3012.5,1.1921875]
["bitfinex","ETHUSD",1763447439565,0.285,3012.6,3012.4,1.1921875]
["bitfinex","ETHUSD",1763447439566,0.4884,3012.5,3012.4,1.1921875]
["bitfinex","ETHUSD",1763447439743,0.5494,3012.5,3012.3,1.1921875]
["bitfinex","ETHUSD",1763447439943,0.061,3012.5,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447440127,0.285,3012.6,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447440546,0.7721,3012.6,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447440829,0.0623,3012.3,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447441232,2.4603,3012.3,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447441446,1.2613,3012.3,3012.2,1.1921875]
["bitfinex","ETHUSD",1763447441663,1.199,3012.3,3012.2,1.6583875]
["bitfinex","ETHUSD",1763447441862,1.199,3012.3,3012.2,1.55676682]
["bitfinex","ETHUSD",1763447442162,1.199,3012.3,3012.2,2.02296682]
["bitfinex","ETHUSD",1763447442373,1.199,3012.3,3012.2,2.48166682]
["bitfinex","ETHUSD",1763447442974,0.283,3012.3,3012.2,2.48166682]
["bitfinex","ETHUSD",1763447443955,0.283,3012.3,3012.2,2.02296682]
["bitfinex","ETHUSD",1763447444986,0.002,3012.6,3012.2,2.48166682]
["bitfinex","ETHUSD",1763447445308,0.283,3012.3,3012.2,2.48166682]
["bitfinex","ETHUSD",1763447445678,0.283,3012.3,3012.2,2.02296682]
["bitfinex","ETHUSD",1763447446582,0.8281,3012.3,3011.9,1.1921875]
["bitfinex","ETHUSD",1763447446753,0.0617,3012.0,3011.7,1.1921875]
["bitfinex","ETHUSD",1763447446958,0.0048,3011.8,3011.7,1.1921875]
["bitfinex","ETHUSD",1763447447164,0.2878,3011.8,3011.7,1.1921875]
["bitfinex","ETHUSD",1763447448088,0.283,3011.8,3011.7,1.49037682]
["bitfinex","ETHUSD",1763447448793,0.283,3011.8,3011.7,1.95657682]
["bitfinex","ETHUSD",1763447449362,0.283,3011.8,3011.7,1.49037682]
["bitfinex","ETHUSD",1763447449964,0.3453,3011.8,3011.7,1.49037682]
["bitfinex","ETHUSD",1763447450380,0.3453,3011.8,3011.5,1.1921875]
["bitfinex","ETHUSD",1763447450574,0.3453,3011.8,3011.6,1.1921875]
["bitfinex","ETHUSD",1763447450774,0.0048,3011.7,3011.6,1.1921875]
["bitfinex","ETHUSD",1763447451297,0.0048,3011.7,3011.5,1.1921875]
["bitfinex","ETHUSD",1763447452406,0.0048,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447452607,0.283,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763447453107,0.0665,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447453498,0.283,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763447454211,0.002,3013.6,3011.7,0.4662]
["bitfinex","ETHUSD",1763447454212,1.39409264,3012.7,3011.7,0.4662]
["bitfinex","ETHUSD",1763447454417,0.283,3012.5,3011.8,0.4662]
["bitfinex","ETHUSD",1763447454775,0.405504,3012.4,3011.8,0.4662]
["bitfinex","ETHUSD",1763447455918,0.283,3012.3,3011.9,0.4587]
["bitfinex","ETHUSD",1763447456083,0.283,3012.3,3011.9,1.1921875]
["bitfinex","ETHUSD",1763447456277,0.283,3012.3,3012.0,1.1921875]
["bitfinex","ETHUSD",1763447457406,0.283,3012.3,3012.2,0.4662]
["bitfinex","ETHUSD",1763447457807,0.283,3012.3,3012.1,0.1977]
["bitfinex","ETHUSD",1763447458019,0.4928,3012.2,3012.0,1.53624682]
["bitfinex","ETHUSD",1763447458217,0.4884,3012.1,3012.0,1.1921875]
["bitfinex","ETHUSD",1763447459045,0.002,3012.6,3012.0,3.01279503]
["bitfinex","ETHUSD",1763447459253,0.4891,3014.0,3013.7,0.068125]
["bitfinex","ETHUSD",1763447459544,0.3473,3013.8,3013.7,0.068125]
["bitfinex","ETHUSD",1763447460448,0.8301,3013.8,3013.7,0.068125]
["bitfinex","ETHUSD",1763447460643,0.87157587,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447460940,2.18607251,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447461241,5.49106515,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447461808,4.25058928,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447462051,3.05158928,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447464121,3.09306515,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447464307,3.05158928,3013.8,3013.7,0.064125]
["bitfinex","ETHUSD",1763447465218,0.405504,3013.7,3012.4,1.19479783]
["bitfinex","ETHUSD",1763447465540,1.31249664,3013.2,3012.4,1.19479783]
["bitfinex","ETHUSD",1763447465745,0.4828,3013.7,3012.2,1.79219674]
["bitfinex","ETHUSD",1763447465746,0.405504,3012.4,3012.2,1.19479783]
["bitfinex","ETHUSD",1763447465935,1.31249664,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1763447466133,1.49169664,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447466310,1.87109664,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447466721,0.964104,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447466915,0.867704,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447467134,0.688504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447467334,0.788404,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447468757,1.234004,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447468953,2.14099664,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447470357,0.90699264,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1763447470557,0.283,3012.0,3011.7,0.4625]
["bitfinex","ETHUSD",1763447470764,0.893904,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763447470966,0.405504,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763447471167,2.803504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447474263,0.99250879,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447474744,0.951004,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447475666,0.501904,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447476241,0.405504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763447476444,0.405504,3011.7,3011.6,0.4635]
["bitfinex","ETHUSD",1763447476760,0.283,3011.7,3011.6,0.9496]
["bitfinex","ETHUSD",1763447476963,0.283,3011.7,3011.6,1.22387967]
["bitfinex","ETHUSD",1763447477797,0.002,3013.7,3011.6,1.22387967]
["bitfinex","ETHUSD",1763447477798,0.0931,3013.2,3011.6,3.33919566]
["bitfinex","ETHUSD",1763447477994,0.0931,3013.2,3012.2,1.19410583]
["bitfinex","ETHUSD",1763447478277,0.0931,3013.2,3012.3,1.19410583]
["bitfinex","ETHUSD",1763447478482,0.49418551,3013.1,3012.2,1.19410583]
["bitfinex","ETHUSD",1763447478653,0.49418551,3013.1,3012.1,1.38960583]
["bitfinex","ETHUSD",1763447478654,0.405504,3013.0,3012.1,1.38960583]
["bitfinex","ETHUSD",1763447478843,0.405504,3012.8,3012.2,1.68020583]
["bitfinex","ETHUSD",1763447479043,0.405504,3012.8,3012.3,1.68020583]
["bitfinex","ETHUSD",1763447479566,0.405504,3012.8,3012.4,0.4733]
["bitfinex","ETHUSD",1763447479767,0.405504,3012.8,3012.7,0.4694]
["bitfinex","ETHUSD",1763447480278,0.405504,3012.8,3012.5,0.4733]
["bitfinex","ETHUSD",1763447480661,0.405504,3012.8,3012.5,0.64004058]
["bitfinex","ETHUSD",1763447481071,1.199,3012.7,3012.5,0.64004058]
["bitfinex","ETHUSD",1763447481253,1.31249664,3012.6,3012.5,0.64004058]
["bitfinex","ETHUSD",1763447481763,1.31249664,3012.6,3012.5,1.10944058]
["bitfinex","ETHUSD",1763447482980,1.31249664,3012.6,3012.5,0.16674058]
["bitfinex","ETHUSD",1763447483162,0.405504,3012.6,3012.2,1.19410583]
["bitfinex","ETHUSD",1763447483363,0.405504,3012.6,3012.2,1.66740583]
["bitfinex","ETHUSD",1763447484161,0.405504,3012.6,3012.2,1.19410583]
["bitfinex","ETHUSD",1763447484367,0.405504,3012.8,3012.5,0.4694]
["bitfinex","ETHUSD",1763447484568,0.90699264,3013.3,3012.5,0.4694]
["bitfinex","ETHUSD",1763447484569,0.405504,3012.6,3012.5,0.4694]
["bitfinex","ETHUSD",1763447484789,0.688504,3012.6,3012.5,0.68308058]
["bitfinex","ETHUSD",1763447484963,0.688504,3012.6,3012.5,1.15638058]
["bitfinex","ETHUSD",1763447485169,0.688504,3012.6,3012.5,0.68308058]
["bitfinex","ETHUSD",1763447485381,0.688504,3012.6,3012.5,1.15638058]
["bitfinex","ETHUSD",1763447488394,0.688504,3012.6,3012.5,1.15738058]
["bitfinex","ETHUSD",1763447489401,0.688504,3012.6,3012.5,0.9437]
["bitfinex","ETHUSD",1763447491195,3.086504,3012.6,3012.5,0.9437]
["bitfinex","ETHUSD",1763447493679,0.002,3013.7,3012.5,6.63485875]
["bitfinex","ETHUSD",1763447493887,0.283,3013.6,3012.7,1.79115875]
["bitfinex","ETHUSD",1763447494212,0.405504,3013.5,3012.8,0.22976527]
["bitfinex","ETHUSD",1763447494425,0.283,3013.6,3012.8,0.26295698]
["bitfinex","ETHUSD",1763447494722,0.405504,3013.5,3012.9,0.4733]
["bitfinex","ETHUSD",1763447495180,0.283,3013.6,3012.9,0.4733]
["bitfinex","ETHUSD",1763447495382,0.283,3013.6,3012.8,0.22976527]
["bitfinex","ETHUSD",1763447495604,0.50818,3013.5,3012.5,4.3743]
["bitfinex","ETHUSD",1763447495802,0.405504,3013.4,3012.5,4.3743]
["bitfinex","ETHUSD",1763447496085,0.405504,3013.5,3012.6,0.4992]
["bitfinex","ETHUSD",1763447496282,0.405504,3013.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1763447496490,0.283,3013.6,3012.6,2.29035875]
["bitfinex","ETHUSD",1763447496785,0.405504,3013.5,3012.7,0.44002]
["bitfinex","ETHUSD",1763447497009,0.405504,3013.5,3012.7,0.93922]
["bitfinex","ETHUSD",1763447497209,0.405504,3013.5,3012.8,0.03319171]
["bitfinex","ETHUSD",1763447497407,0.283,3013.6,3013.4,0.4928]
["bitfinex","ETHUSD",1763447497599,0.283,3013.6,3013.5,0.525984]
["bitfinex","ETHUSD",1763447497795,0.688504,3013.6,3013.5,0.525984]
["bitfinex","ETHUSD",1763447498123,0.688504,3013.6,3013.5,0.4928]
["bitfinex","ETHUSD",1763447498509,0.283,3013.6,3013.5,0.4928]
["bitfinex","ETHUSD",1763447498819,0.282,3013.6,3013.5,0.992]
["bitfinex","ETHUSD",1763447500532,0.282,3013.6,3013.5,1.29246439]
["bitfinex","ETHUSD",1763447501082,2.68,3013.6,3013.5,1.29246439]
["bitfinex","ETHUSD",1763447501512,1.481,3013.6,3013.5,1.29246439]
["bitfinex","ETHUSD",1763447503631,0.282,3013.6,3013.5,3.08362314]
["bitfinex","ETHUSD",1763447503835,0.282,3013.6,3013.5,3.11680714]
["bitfinex","ETHUSD",1763447504202,0.282,3013.6,3013.5,1.32564839]
["bitfinex","ETHUSD",1763447504406,0.282,3013.6,3013.5,1.025184]
["bitfinex","ETHUSD",1763447505931,0.282,3013.6,3013.5,0.992]
["bitfinex","ETHUSD",1763447506429,0.282,3013.6,3013.5,0.4938]
["bitfinex","ETHUSD",1763447506617,0.687504,3013.6,3013.5,0.4938]
["bitfinex","ETHUSD",1763447507634,0.687504,3013.6,3013.5,0.993]
["bitfinex","ETHUSD",1763447507815,0.687504,3013.6,3013.5,3.10973619]
["bitfinex","ETHUSD",1763447508130,0.282,3013.6,3013.5,1.28980474]
["bitfinex","ETHUSD",1763447508629,0.282,3013.6,3013.5,3.07655219]
["bitfinex","ETHUSD",1763447509703,0.282,3013.6,3013.5,1.32298874]
["bitfinex","ETHUSD",1763447509908,0.282,3013.6,3013.5,0.993]
["bitfinex","ETHUSD",1763447510832,0.282,3013.6,3013.5,2.77951292]
["bitfinex","ETHUSD",1763447511196,1.48,3013.6,3013.5,2.77951292]
["bitfinex","ETHUSD",1763447511392,0.282,3013.6,3013.5,2.77951292]
["bitfinex","ETHUSD",1763447511605,0.282,3013.6,3013.5,2.28031292]
["bitfinex","ETHUSD",1763447511808,0.282,3013.6,3013.1,1.68011987]
["bitfinex","ETHUSD",1763447512225,0.282,3013.6,3013.2,0.0331873]
["bitfinex","ETHUSD",1763447512529,0.282,3013.6,3013.5,0.2762]
["bitfinex","ETHUSD",1763447512826,0.282,3013.6,3012.8,0.94118435]
["bitfinex","ETHUSD",1763447513032,0.282,3013.6,3012.8,0.90799264]
["bitfinex","ETHUSD",1763447513196,0.282,3013.6,3012.9,0.98921125]
["bitfinex","ETHUSD",1763447513531,0.405504,3013.4,3012.9,0.98921125]
["bitfinex","ETHUSD",1763447513711,0.4943,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1763447513908,0.7763,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447514111,1.372504,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447514304,0.687504,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447515718,0.282,3012.9,3012.8,0.2772]
["bitfinex","ETHUSD",1763447516017,0.282,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447517932,0.282,3012.9,3012.8,0.2772]
["bitfinex","ETHUSD",1763447519121,0.282,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447520410,0.282,3012.9,3012.8,0.5534]
["bitfinex","ETHUSD",1763447520609,0.282,3012.9,3012.8,0.58659171]
["bitfinex","ETHUSD",1763447520946,0.282,3012.9,3012.8,0.5534]
["bitfinex","ETHUSD",1763447521146,2.678,3012.9,3012.8,0.5534]
["bitfinex","ETHUSD",1763447521652,0.282,3012.9,3012.8,0.2772]
["bitfinex","ETHUSD",1763447521813,0.282,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447522017,0.687504,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447522713,0.687504,3012.9,3012.8,0.2772]
["bitfinex","ETHUSD",1763447523128,0.282,3012.9,3012.8,0.2772]
["bitfinex","ETHUSD",1763447523328,0.282,3012.9,3012.8,0.5534]
["bitfinex","ETHUSD",1763447523529,0.282,3012.9,3012.8,0.57462291]
["bitfinex","ETHUSD",1763447524020,0.282,3012.9,3012.8,0.85082291]
["bitfinex","ETHUSD",1763447524357,0.282,3012.9,3012.8,3.23845813]
["bitfinex","ETHUSD",1763447525150,0.282,3012.9,3012.8,2.96225813]
["bitfinex","ETHUSD",1763447525315,0.282,3012.9,3012.8,3.23845813]
["bitfinex","ETHUSD",1763447525512,0.282,3012.9,3012.8,7.13845813]
["bitfinex","ETHUSD",1763447525818,0.282,3012.9,3012.8,6.86225813]
["bitfinex","ETHUSD",1763447526335,0.282,3012.9,3012.8,2.96225813]
["bitfinex","ETHUSD",1763447526535,0.282,3012.9,3012.8,3.23845813]
["bitfinex","ETHUSD",1763447526956,0.405504,3013.5,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447527160,0.002,3013.6,3013.5,0.2762]
["bitfinex","ETHUSD",1763447527822,0.002,3013.6,3013.2,0.0331873]
["bitfinex","ETHUSD",1763447528024,0.282,3013.5,3013.2,0.0331873]
["bitfinex","ETHUSD",1763447528919,0.282,3013.5,3013.4,0.2762]
["bitfinex","ETHUSD",1763447529857,0.282,3013.5,3013.1,2.38763522]
["bitfinex","ETHUSD",1763447530082,0.4545,3013.2,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447530358,0.4776,3013.4,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447530359,0.860004,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447530755,1.337604,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447531259,3.733604,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447531462,2.535604,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447531881,2.535604,3013.0,3012.9,10.79743465]
["bitfinex","ETHUSD",1763447532258,2.535604,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447532442,1.619604,3013.0,3012.9,10.79731451]
["bitfinex","ETHUSD",1763447532971,1.619604,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447533559,1.142004,3013.0,3012.9,9.00445191]
["bitfinex","ETHUSD",1763447533866,1.142004,3013.0,3012.9,9.43982195]
["bitfinex","ETHUSD",1763447534395,0.282,3013.0,3012.9,9.71602195]
["bitfinex","ETHUSD",1763447534689,0.282,3013.0,3012.9,9.99222195]
["bitfinex","ETHUSD",1763447534886,0.282,3013.0,3012.9,12.37985717]
["bitfinex","ETHUSD",1763447535652,0.282,3013.0,3012.9,9.99222195]
["bitfinex","ETHUSD",1763447536550,0.7365,3013.0,3012.9,9.43982195]
["bitfinex","ETHUSD",1763447536858,0.7365,3013.0,3012.9,11.83058772]
["bitfinex","ETHUSD",1763447537281,0.282,3013.0,3012.9,9.71602195]
["bitfinex","ETHUSD",1763447539183,0.282,3013.0,3012.9,11.83058772]
["bitfinex","ETHUSD",1763447539385,0.282,3013.0,3012.9,12.10678772]
["bitfinex","ETHUSD",1763447541303,2.678,3013.0,3012.9,12.10678772]
["bitfinex","ETHUSD",1763447541860,2.678,3013.0,3012.9,12.38298772]
["bitfinex","ETHUSD",1763447543287,2.678,3013.0,3012.9,9.99322195]
["bitfinex","ETHUSD",1763447543976,2.678,3013.0,3012.9,9.71702195]
["bitfinex","ETHUSD",1763447544555,1.48,3013.0,3012.9,9.71702195]
["bitfinex","ETHUSD",1763447544787,1.658204,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447551179,4.96319664,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447552115,4.07099264,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447552288,2.87199264,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447552618,2.56519664,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447552915,2.07849664,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447554205,2.56519664,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447556899,2.8217163,3013.0,3012.9,9.00545191]
["bitfinex","ETHUSD",1763447558411,3.12981006,3013.0,3012.9,8.50545191]
["bitfinex","ETHUSD",1763447558730,3.12981006,3013.0,3012.9,7.95545191]
["bitfinex","ETHUSD",1763447559434,4.12925869,3013.0,3012.9,7.95545191]
["bitfinex","ETHUSD",1763447559936,4.1291202,3013.0,3012.9,7.95545191]
["bitfinex","ETHUSD",1763447561106,6.5271202,3013.0,3012.9,7.95545191]
["bitfinex","ETHUSD",1763447561420,1.31249664,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763447561605,1.31249664,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763447561606,11.54507841,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763447561830,0.878504,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447562027,1.67766759,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447562225,2.16836759,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447562503,2.1268752,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447562937,2.16836759,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447564733,1.88636759,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763447564933,1.31249664,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447565126,11.02093488,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447566820,11.15422045,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447568638,11.46050869,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447569635,11.43622045,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447570747,10.52922781,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447570905,10.39594224,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447571105,12.79394224,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447571337,13.70093488,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447571704,10.61543088,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447571937,3.05049264,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447572119,1.85149264,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447572761,11.30293488,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447578208,11.30493488,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447578904,11.6120776,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763447579722,1.31249664,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1763447580042,1.22414325,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763447580242,1.71484325,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763447580544,0.0788,3011.8,3010.2,0.1964]
["bitfinex","ETHUSD",1763447580741,1.31249664,3011.6,3009.9,0.1847]
["bitfinex","ETHUSD",1763447580941,9.83254303,3011.7,3009.9,0.1847]
["bitfinex","ETHUSD",1763447580942,1.31249664,3010.3,3009.9,0.1847]
["bitfinex","ETHUSD",1763447581245,0.405504,3010.1,3009.9,0.1847]
["bitfinex","ETHUSD",1763447581544,1.31249664,3009.9,3009.2,0.1847]
["bitfinex","ETHUSD",1763447581759,0.405504,3009.7,3009.2,0.1847]
["bitfinex","ETHUSD",1763447582040,0.405504,3009.7,3009.2,0.6423]
["bitfinex","ETHUSD",1763447582347,9.04593824,3010.4,3009.6,0.4843]
["bitfinex","ETHUSD",1763447582533,1.23051441,3010.3,3009.7,0.4843]
["bitfinex","ETHUSD",1763447582711,0.473,3009.8,3009.3,0.4576]
["bitfinex","ETHUSD",1763447582906,0.90699264,3009.9,3009.3,0.4576]
["bitfinex","ETHUSD",1763447582907,0.282,3009.7,3009.3,0.4576]
["bitfinex","ETHUSD",1763447583320,0.282,3009.7,3009.6,0.4843]
["bitfinex","ETHUSD",1763447584051,0.282,3009.7,3009.6,0.9419]
["bitfinex","ETHUSD",1763447584367,0.1861,3011.9,3009.6,0.9419]
["bitfinex","ETHUSD",1763447584368,0.4907,3010.9,3009.6,0.9419]
["bitfinex","ETHUSD",1763447584560,0.4907,3010.9,3010.2,0.5219]
["bitfinex","ETHUSD",1763447584561,1.18999264,3010.8,3010.2,0.5219]
["bitfinex","ETHUSD",1763447584847,0.405504,3010.7,3010.2,0.5219]
["bitfinex","ETHUSD",1763447585417,0.405504,3010.7,3010.2,0.9795]
["bitfinex","ETHUSD",1763447585628,0.405504,3010.7,3010.2,0.5219]
["bitfinex","ETHUSD",1763447586115,0.405504,3010.7,3010.1,0.1939]
["bitfinex","ETHUSD",1763447586950,0.405504,3010.7,3009.2,0.1847]
["bitfinex","ETHUSD",1763447586951,9.04593824,3010.4,3009.2,0.1847]
["bitfinex","ETHUSD",1763447587155,1.31249664,3009.9,3009.2,0.6663]
["bitfinex","ETHUSD",1763447587356,0.405504,3009.7,3009.2,0.6663]
["bitfinex","ETHUSD",1763447587558,0.405504,3009.7,3009.3,0.4816]
["bitfinex","ETHUSD",1763447587853,1.31249664,3009.5,3009.0,0.1847]
["bitfinex","ETHUSD",1763447588030,0.405504,3009.3,3009.0,0.1847]
["bitfinex","ETHUSD",1763447588258,0.405504,3009.3,3008.8,0.1939]
["bitfinex","ETHUSD",1763447588259,1.31249664,3009.1,3008.8,0.1939]
["bitfinex","ETHUSD",1763447588461,0.405504,3008.9,3007.4,1.79606055]
["bitfinex","ETHUSD",1763447588761,1.31249664,3008.0,3007.0,0.1939]
["bitfinex","ETHUSD",1763447588960,0.283,3007.9,3007.4,0.4816]
["bitfinex","ETHUSD",1763447589264,0.283,3007.9,3007.8,0.4786]
["bitfinex","ETHUSD",1763447589265,0.688504,3007.9,3007.8,0.4786]
["bitfinex","ETHUSD",1763447589466,0.688504,3007.9,3007.0,0.1939]
["bitfinex","ETHUSD",1763447589669,0.688504,3007.9,3007.8,0.4786]
["bitfinex","ETHUSD",1763447589955,0.688504,3007.9,3007.5,0.4816]
["bitfinex","ETHUSD",1763447590150,0.283,3007.9,3007.8,0.4786]
["bitfinex","ETHUSD",1763447590983,0.283,3007.9,3007.3,0.4816]
["bitfinex","ETHUSD",1763447591167,0.283,3007.9,3007.0,0.1939]
["bitfinex","ETHUSD",1763447591168,0.405504,3007.7,3007.1,0.4816]
["bitfinex","ETHUSD",1763447591487,0.283,3007.9,3007.1,0.4816]
["bitfinex","ETHUSD",1763447591684,0.283,3007.9,3007.6,0.4786]
["bitfinex","ETHUSD",1763447591994,0.405504,3007.8,3007.1,0.4816]
["bitfinex","ETHUSD",1763447592283,0.405504,3007.8,3007.7,0.2535]
["bitfinex","ETHUSD",1763447592877,0.405504,3007.8,3007.0,0.15275888]
["bitfinex","ETHUSD",1763447593454,0.405504,3007.8,3006.9,0.1939]
["bitfinex","ETHUSD",1763447593455,1.31249664,3007.6,3006.9,0.1939]
["bitfinex","ETHUSD",1763447593650,0.405504,3007.4,3006.9,0.1939]
["bitfinex","ETHUSD",1763447593854,0.04152177,3007.3,3006.9,0.1939]
["bitfinex","ETHUSD",1763447594175,9.23273824,3007.9,3007.0,0.2535]
["bitfinex","ETHUSD",1763447594387,0.688504,3007.7,3007.0,0.2535]
["bitfinex","ETHUSD",1763447594921,0.283,3007.7,3007.6,0.2535]
["bitfinex","ETHUSD",1763447595060,0.1868,3009.0,3007.6,0.2535]
["bitfinex","ETHUSD",1763447595061,0.2535,3008.8,3007.6,0.2535]
["bitfinex","ETHUSD",1763447595411,9.04593824,3009.5,3008.7,0.2535]
["bitfinex","ETHUSD",1763447595570,0.283,3009.4,3008.9,0.2535]
["bitfinex","ETHUSD",1763447595796,0.283,3009.3,3009.0,0.097]
["bitfinex","ETHUSD",1763447596102,0.283,3009.3,3009.2,0.2535]
["bitfinex","ETHUSD",1763447596489,0.283,3009.3,3009.0,0.097]
["bitfinex","ETHUSD",1763447596889,0.283,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1763447597077,0.405504,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1763447597921,0.283,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1763447597922,0.405504,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763447598424,0.405504,3009.2,3009.1,0.097]
["bitfinex","ETHUSD",1763447598576,0.283,3009.3,3009.1,0.3505]
["bitfinex","ETHUSD",1763447598782,0.92799138,3009.2,3009.1,0.3505]
["bitfinex","ETHUSD",1763447598991,0.92799138,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763447599430,0.405504,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763447601213,1.31249664,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447602084,1.35401841,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447602283,1.42952577,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447602627,2.29499664,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447602832,2.31776908,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447603125,0.92807644,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447603345,1.41077644,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447603548,2.81756908,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447603735,2.29499664,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447604741,0.283,3009.3,3008.9,0.2545]
["bitfinex","ETHUSD",1763447605033,0.405504,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1763447605609,0.888204,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447605820,0.405504,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447606420,2.33651841,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447606899,10.90682678,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447607130,10.86530501,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447607327,11.38787586,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1763447607839,11.38787586,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1763447607840,0.405504,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763447608025,10.44870501,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447608410,10.94850501,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447608605,11.20200501,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447608811,11.48500501,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447609436,2.41489664,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447609749,1.59549664,3008.6,3008.5,0.2545]
["bitfinex","ETHUSD",1763447610111,1.59549664,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763447610724,1.59549664,3008.6,3008.5,0.508]
["bitfinex","ETHUSD",1763447610725,0.283,3008.6,3008.5,0.508]
["bitfinex","ETHUSD",1763447611259,1.483,3008.6,3008.5,0.508]
["bitfinex","ETHUSD",1763447611552,1.09379264,3009.9,3008.5,0.508]
["bitfinex","ETHUSD",1763447611769,0.508,3010.0,3009.6,0.3505]
["bitfinex","ETHUSD",1763447611984,8.57230837,3010.1,3009.6,0.3505]
["bitfinex","ETHUSD",1763447612124,0.4847,3009.7,3009.2,0.097]
["bitfinex","ETHUSD",1763447612327,0.002,3009.7,3009.2,0.097]
["bitfinex","ETHUSD",1763447612657,0.283,3009.6,3009.2,0.097]
["bitfinex","ETHUSD",1763447613150,0.283,3009.6,3009.2,0.3505]
["bitfinex","ETHUSD",1763447613460,0.283,3009.6,3009.5,0.2535]
["bitfinex","ETHUSD",1763447614030,0.002,3009.7,3009.5,0.507]
["bitfinex","ETHUSD",1763447614363,0.002,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447614561,0.285,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447614862,0.80736251,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447615358,1.21286651,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447616060,0.80736251,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447616525,0.80736251,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447617227,1.21286651,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447617428,1.21286651,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447617429,0.80736251,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447619250,0.80736251,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447621228,3.20736251,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447621934,2.00736251,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447622668,2.00736251,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447622963,0.80736251,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447623367,0.285,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447624863,0.285,3009.7,3009.6,0.507]
["bitfinex","ETHUSD",1763447625644,0.285,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447626458,0.285,3009.7,3009.2,1.89306055]
["bitfinex","ETHUSD",1763447626636,0.285,3009.7,3009.2,0.56515605]
["bitfinex","ETHUSD",1763447626974,0.285,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447630351,0.285,3009.7,3009.2,0.097]
["bitfinex","ETHUSD",1763447630676,0.285,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447631253,2.685,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447632351,2.685,3009.7,3009.3,0.2535]
["bitfinex","ETHUSD",1763447633064,0.285,3009.7,3009.3,0.2535]
["bitfinex","ETHUSD",1763447633240,0.80734379,3009.7,3009.3,0.2535]
["bitfinex","ETHUSD",1763447633580,0.80734379,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447634038,0.80734379,3009.7,3009.3,0.2535]
["bitfinex","ETHUSD",1763447634372,0.80734379,3009.7,3009.2,1.89306055]
["bitfinex","ETHUSD",1763447634672,0.80734379,3009.7,3009.2,2.14656055]
["bitfinex","ETHUSD",1763447634835,0.80734379,3009.7,3009.6,0.2535]
["bitfinex","ETHUSD",1763447635385,0.405504,3009.6,3008.9,1.79706055]
["bitfinex","ETHUSD",1763447635564,0.405504,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1763447635742,10.36480501,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1763447635743,0.887504,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763447635941,1.170504,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763447636138,1.627504,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763447636678,1.627504,3008.3,3007.0,2.39527289]
["bitfinex","ETHUSD",1763447636679,0.405504,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763447636974,1.074804,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447637182,1.357804,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447637767,0.875804,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447638078,0.688504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447638293,1.170504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447638447,1.627504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447638776,1.170504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447638983,0.92834788,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447639280,1.21134788,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447639645,0.688504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447640181,1.170504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447640350,1.627504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447640745,2.53449664,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447641184,0.405504,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1763447641481,0.405504,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763447642071,1.60825817,3009.6,3006.6,0.2555]
["bitfinex","ETHUSD",1763447642272,0.688504,3007.6,3006.8,0.2545]
["bitfinex","ETHUSD",1763447642476,0.283,3007.6,3006.8,0.2545]
["bitfinex","ETHUSD",1763447642647,0.283,3007.6,3007.5,0.3525]
["bitfinex","ETHUSD",1763447643054,0.283,3007.6,3007.5,0.607]
["bitfinex","ETHUSD",1763447643055,0.80574024,3007.6,3007.5,0.607]
["bitfinex","ETHUSD",1763447643363,0.002,3009.7,3007.5,0.607]
["bitfinex","ETHUSD",1763447643364,0.3525,3008.8,3007.5,0.607]
["bitfinex","ETHUSD",1763447643562,8.57030837,3009.5,3008.4,0.2545]
["bitfinex","ETHUSD",1763447643885,0.90699264,3009.4,3008.4,0.2545]
["bitfinex","ETHUSD",1763447644086,1.36399264,3009.4,3008.5,0.0595]
["bitfinex","ETHUSD",1763447644274,0.457,3009.3,3008.5,0.0595]
["bitfinex","ETHUSD",1763447644598,0.688504,3009.2,3008.3,0.0595]
["bitfinex","ETHUSD",1763447644806,0.283,3009.2,3008.3,0.0595]
["bitfinex","ETHUSD",1763447645402,0.405504,3009.1,3008.3,0.0595]
["bitfinex","ETHUSD",1763447645706,0.688504,3009.2,3007.5,0.098]
["bitfinex","ETHUSD",1763447645707,0.6693,3008.4,3007.5,0.098]
["bitfinex","ETHUSD",1763447645908,0.283,3008.3,3007.5,0.3525]
["bitfinex","ETHUSD",1763447646110,0.283,3008.3,3008.2,0.0595]
["bitfinex","ETHUSD",1763447646307,0.283,3008.3,3008.2,0.314]
["bitfinex","ETHUSD",1763447646517,0.283,3008.3,3007.6,0.2877491]
["bitfinex","ETHUSD",1763447646518,0.283,3008.3,3007.6,0.2545]
["bitfinex","ETHUSD",1763447646676,0.283,3008.3,3008.1,0.0595]
["bitfinex","ETHUSD",1763447646877,0.80561859,3008.3,3008.1,0.0595]
["bitfinex","ETHUSD",1763447647672,0.80561859,3008.3,3007.5,0.098]
["bitfinex","ETHUSD",1763447647673,0.405504,3008.2,3007.5,0.098]
["bitfinex","ETHUSD",1763447648078,1.35401841,3008.2,3007.5,0.098]
["bitfinex","ETHUSD",1763447648487,1.78609664,3008.2,3007.5,0.098]
["bitfinex","ETHUSD",1763447648809,1.78609664,3008.2,3007.3,0.098]
["bitfinex","ETHUSD",1763447648810,1.31249664,3008.2,3007.3,0.098]
["bitfinex","ETHUSD",1763447649209,0.4736,3008.1,3007.3,0.098]
["bitfinex","ETHUSD",1763447649414,0.4736,3008.1,3007.1,0.098]
["bitfinex","ETHUSD",1763447649715,1.31249664,3007.8,3007.1,0.098]
["bitfinex","ETHUSD",1763447649913,0.405504,3007.6,3007.1,0.098]
["bitfinex","ETHUSD",1763447650712,0.44702577,3007.6,3007.1,0.098]
["bitfinex","ETHUSD",1763447650912,0.405504,3007.6,3007.1,0.098]
["bitfinex","ETHUSD",1763447651120,3.30899264,3007.5,3007.1,0.098]
["bitfinex","ETHUSD",1763447651698,2.10799264,3007.5,3007.1,0.098]
["bitfinex","ETHUSD",1763447651901,0.4892,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1763447652223,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447653118,0.283,3007.1,3007.0,0.2555]
["bitfinex","ETHUSD",1763447653309,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447653619,0.283,3007.1,3007.0,0.2555]
["bitfinex","ETHUSD",1763447653823,0.283,3007.1,3007.0,0.51]
["bitfinex","ETHUSD",1763447654324,0.283,3007.1,3007.0,0.2555]
["bitfinex","ETHUSD",1763447654498,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447654695,0.283,3007.1,3007.0,0.51]
["bitfinex","ETHUSD",1763447655019,0.283,3007.1,3007.0,0.2555]
["bitfinex","ETHUSD",1763447655718,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447656229,0.7722,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447656726,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447657590,1.651304,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447658786,0.4736,3008.1,3007.0,0.51]
["bitfinex","ETHUSD",1763447659014,0.4912,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447659211,0.283,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763447659753,0.283,3007.1,3005.9,1.780832]
["bitfinex","ETHUSD",1763447659754,0.4814,3005.2,3003.9,2.97270038]
["bitfinex","ETHUSD",1763447660028,9.04740837,3004.0,3003.1,0.1078]
["bitfinex","ETHUSD",1763447660237,0.90699264,3003.5,3003.1,0.1078]
["bitfinex","ETHUSD",1763447660406,0.689504,3003.4,3002.7,0.098]
["bitfinex","ETHUSD",1763447660749,0.90699264,3002.7,3002.0,0.0605]
["bitfinex","ETHUSD",1763447660891,0.32552177,3002.6,3002.0,0.0605]
["bitfinex","ETHUSD",1763447661090,0.4578,3003.3,3002.0,0.0605]
["bitfinex","ETHUSD",1763447661091,0.1895,3003.1,3002.0,0.5129]
["bitfinex","ETHUSD",1763447661291,1.201,3003.0,3002.0,0.5129]
["bitfinex","ETHUSD",1763447661590,1.201,3003.0,3002.1,0.03331001]
["bitfinex","ETHUSD",1763447661591,0.285,3002.9,3002.1,0.03331001]
["bitfinex","ETHUSD",1763447661785,0.285,3002.9,3002.0,0.5129]
["bitfinex","ETHUSD",1763447661991,0.52333892,3003.8,3002.8,0.4524]
["bitfinex","ETHUSD",1763447662191,8.57030837,3003.1,3002.0,0.0605]
["bitfinex","ETHUSD",1763447662431,0.90699264,3003.2,3002.0,0.5129]
["bitfinex","ETHUSD",1763447662635,0.285,3003.1,3002.0,0.5129]
["bitfinex","ETHUSD",1763447662801,0.04152177,3003.0,3002.0,0.5129]
["bitfinex","ETHUSD",1763447663004,0.90699264,3002.8,3002.0,0.0605]
["bitfinex","ETHUSD",1763447663209,0.90699264,3002.0,3000.9,0.098]
["bitfinex","ETHUSD",1763447663402,0.90699264,3002.0,3000.0,0.1078]
["bitfinex","ETHUSD",1763447663403,8.57030837,3001.4,3000.2,0.5504]
["bitfinex","ETHUSD",1763447663603,8.57030837,3001.4,3000.3,0.03333]
["bitfinex","ETHUSD",1763447663950,0.285,3001.3,3000.2,0.5504]
["bitfinex","ETHUSD",1763447664094,0.90699264,3000.9,3000.2,0.098]
["bitfinex","ETHUSD",1763447664435,0.285,3000.8,3000.2,0.098]
["bitfinex","ETHUSD",1763447665139,0.285,3000.8,2997.5,0.17182516]
["bitfinex","ETHUSD",1763447665140,8.57030837,3000.3,2997.1,0.66410382]
["bitfinex","ETHUSD",1763447665435,0.90482577,3000.7,2998.2,0.0605]
["bitfinex","ETHUSD",1763447665436,0.1895,3000.0,2998.2,0.0605]
["bitfinex","ETHUSD",1763447665591,0.1895,3000.0,2998.7,0.4524]
["bitfinex","ETHUSD",1763447665786,0.1895,3000.0,2998.2,0.0605]
["bitfinex","ETHUSD",1763447665787,0.288,2999.9,2998.4,0.4524]
["bitfinex","ETHUSD",1763447666015,0.288,2999.9,2998.2,0.0605]
["bitfinex","ETHUSD",1763447666016,0.288,2999.9,2998.5,0.4524]
["bitfinex","ETHUSD",1763447666227,0.405504,2999.4,2998.2,0.0605]
["bitfinex","ETHUSD",1763447666426,9.16531237,2998.7,2997.2,0.4524]
["bitfinex","ETHUSD",1763447666730,0.288,2998.7,2998.1,0.0605]
["bitfinex","ETHUSD",1763447667223,0.288,2998.7,2996.0,0.1078]
["bitfinex","ETHUSD",1763447667224,2.05829664,2998.7,2997.0,0.5504]
["bitfinex","ETHUSD",1763447667595,1.77029664,2998.7,2997.0,0.098]
["bitfinex","ETHUSD",1763447667794,1.36479264,2999.1,2998.2,0.0605]
["bitfinex","ETHUSD",1763447667994,0.73502577,2999.0,2997.5,0.4524]
["bitfinex","ETHUSD",1763447668203,0.405504,2998.8,2997.3,0.4524]
["bitfinex","ETHUSD",1763447668404,0.405504,2998.8,2997.0,0.098]
["bitfinex","ETHUSD",1763447668605,0.288,2999.0,2998.2,0.0605]
["bitfinex","ETHUSD",1763447668905,0.288,2998.9,2998.2,0.0605]
["bitfinex","ETHUSD",1763447669431,0.288,2998.9,2998.1,0.0605]
["bitfinex","ETHUSD",1763447669638,0.4578,3000.2,2998.7,0.48574778]
["bitfinex","ETHUSD",1763447669800,0.289,2999.9,2998.7,0.4524]
["bitfinex","ETHUSD",1763447670200,0.289,2999.9,2998.1,0.0605]
["bitfinex","ETHUSD",1763447670496,0.289,2999.9,2996.1,0.09999999]
["bitfinex","ETHUSD",1763447670497,10.57438589,2998.7,2996.2,0.0333756]
["bitfinex","ETHUSD",1763447670694,11.26888989,2998.7,2997.0,0.5504]
["bitfinex","ETHUSD",1763447670931,11.72668989,2998.7,2997.3,0.4524]
["bitfinex","ETHUSD",1763447671231,14.13268989,2998.7,2997.3,0.4524]
["bitfinex","ETHUSD",1763447671523,14.13268989,2998.7,2997.0,0.098]
["bitfinex","ETHUSD",1763447671727,1.31249664,2998.6,2996.7,0.1861]
["bitfinex","ETHUSD",1763447671926,1.31249664,2997.9,2996.7,0.1861]
["bitfinex","ETHUSD",1763447672129,0.289,2997.8,2996.7,0.6522]
["bitfinex","ETHUSD",1763447672425,0.405504,2997.7,2996.7,0.6522]
["bitfinex","ETHUSD",1763447672628,0.405504,2997.7,2996.3,0.1961]
["bitfinex","ETHUSD",1763447672629,0.4578,2997.7,2996.3,0.1961]
["bitfinex","ETHUSD",1763447672803,0.405504,2997.6,2996.3,0.1961]
["bitfinex","ETHUSD",1763447673195,9.66739325,2997.0,2996.1,0.0809]
["bitfinex","ETHUSD",1763447673396,0.33052177,2996.9,2996.1,0.0809]
["bitfinex","ETHUSD",1763447673727,0.405504,2996.8,2996.1,0.0809]
["bitfinex","ETHUSD",1763447673928,0.93015935,2996.8,2996.1,0.0809]
["bitfinex","ETHUSD",1763447674228,0.289,2996.7,2996.1,0.1924]
["bitfinex","ETHUSD",1763447674633,0.289,2996.7,2994.9,0.0605]
["bitfinex","ETHUSD",1763447674634,0.289,2996.7,2995.6,0.4661]
["bitfinex","ETHUSD",1763447675327,0.289,2996.7,2995.7,0.03338117]
["bitfinex","ETHUSD",1763447675526,0.289,2996.7,2995.6,0.4661]
["bitfinex","ETHUSD",1763447675728,1.31249664,2996.5,2995.1,0.1924]
["bitfinex","ETHUSD",1763447676031,0.289,2996.7,2994.7,0.0605]
["bitfinex","ETHUSD",1763447676032,9.66739325,2995.8,2994.7,0.0605]
["bitfinex","ETHUSD",1763447676206,0.29,2995.7,2994.8,0.462]
["bitfinex","ETHUSD",1763447676407,0.29,2995.6,2994.8,0.49539121]
["bitfinex","ETHUSD",1763447676621,0.172,2995.5,2995.3,0.1924]
["bitfinex","ETHUSD",1763447676928,0.1929,2998.3,2997.3,0.1924]
["bitfinex","ETHUSD",1763447677237,9.66739325,2998.6,2997.3,0.1924]
["bitfinex","ETHUSD",1763447677531,1.09989264,2998.5,2997.3,0.1924]
["bitfinex","ETHUSD",1763447677746,0.1895,2998.8,2997.4,0.49536224]
["bitfinex","ETHUSD",1763447678054,1.73774259,3001.6,2997.4,0.462]
["bitfinex","ETHUSD",1763447678055,0.291,2998.7,2997.4,0.462]
["bitfinex","ETHUSD",1763447678387,0.291,2998.6,2997.4,0.462]
["bitfinex","ETHUSD",1763447679051,0.23442177,2998.5,2997.4,0.462]
["bitfinex","ETHUSD",1763447679331,0.52436009,2998.4,2997.5,0.03336113]
["bitfinex","ETHUSD",1763447679650,0.52436009,2998.4,2997.3,0.1924]
["bitfinex","ETHUSD",1763447679651,0.52436009,2998.4,2997.6,0.462]
["bitfinex","ETHUSD",1763447679798,0.52436009,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1763447679999,0.52436009,2998.4,2997.6,0.462]
["bitfinex","ETHUSD",1763447680232,0.52436009,2998.4,2997.3,0.1924]
["bitfinex","ETHUSD",1763447680233,0.04152177,2998.3,2997.3,0.1924]
["bitfinex","ETHUSD",1763447680599,0.51702177,2998.3,2997.3,0.1924]
["bitfinex","ETHUSD",1763447680796,0.405504,2998.2,2997.3,0.1924]
["bitfinex","ETHUSD",1763447680995,0.04152177,2998.1,2997.0,0.1924]
["bitfinex","ETHUSD",1763447681222,2.699,2998.0,2997.0,0.1924]
["bitfinex","ETHUSD",1763447682106,0.291,2998.0,2997.1,0.03336558]
["bitfinex","ETHUSD",1763447682329,0.291,2998.0,2997.0,0.6544]
["bitfinex","ETHUSD",1763447682555,0.291,2998.0,2997.1,0.49536558]
["bitfinex","ETHUSD",1763447682857,0.405504,2997.5,2996.3,0.098]
["bitfinex","ETHUSD",1763447683031,0.405504,2997.3,2996.1,0.098]
["bitfinex","ETHUSD",1763447683233,0.405504,2997.3,2996.2,0.462]
["bitfinex","ETHUSD",1763447683552,0.291,2997.4,2996.2,0.462]
["bitfinex","ETHUSD",1763447683728,0.1929,2997.9,2996.2,0.462]
["bitfinex","ETHUSD",1763447683929,0.291,2997.8,2996.2,0.462]
["bitfinex","ETHUSD",1763447684357,9.66739325,2997.6,2996.3,0.462]
["bitfinex","ETHUSD",1763447684524,0.405504,2997.4,2996.1,0.098]
["bitfinex","ETHUSD",1763447684858,0.405504,2997.2,2995.8,0.462]
["bitfinex","ETHUSD",1763447685041,0.291,2997.1,2995.8,0.462]
["bitfinex","ETHUSD",1763447685223,0.7665,2997.1,2995.8,0.462]
["bitfinex","ETHUSD",1763447685630,0.51702177,2997.0,2995.4,0.462]
["bitfinex","ETHUSD",1763447686063,1.31249664,2996.5,2995.3,0.1924]
["bitfinex","ETHUSD",1763447686356,0.4755,2997.3,2995.4,0.31088]
["bitfinex","ETHUSD",1763447686556,0.4755,2997.8,2996.4,0.001]
["bitfinex","ETHUSD",1763447686759,0.4755,2998.2,2996.4,0.001]
["bitfinex","ETHUSD",1763447686935,0.291,2998.1,2996.4,0.001]
["bitfinex","ETHUSD",1763447687527,0.291,2998.1,2996.5,1.31249664]
["bitfinex","ETHUSD",1763447687726,0.291,2998.1,2998.0,0.1392]
["bitfinex","ETHUSD",1763447688034,0.1929,2999.8,2998.0,0.1392]
["bitfinex","ETHUSD",1763447688234,1.09989264,2999.8,2998.0,0.1392]
["bitfinex","ETHUSD",1763447688573,1.09989264,2999.8,2998.1,0.1997]
["bitfinex","ETHUSD",1763447688861,0.1929,2999.8,2998.1,0.1997]
["bitfinex","ETHUSD",1763447689022,0.291,2999.7,2998.1,0.1997]
["bitfinex","ETHUSD",1763447689425,0.291,2999.7,2998.2,0.03335334]
["bitfinex","ETHUSD",1763447689854,0.291,2999.7,2998.3,0.1997]
["bitfinex","ETHUSD",1763447690887,0.291,2999.7,2998.5,0.90699264]
["bitfinex","ETHUSD",1763447691161,2.41,2999.6,2998.6,1.1013241]
["bitfinex","ETHUSD",1763447691544,2.41,2999.6,2998.7,0.1997]
["bitfinex","ETHUSD",1763447691758,0.52408412,2999.4,2998.7,0.1997]
["bitfinex","ETHUSD",1763447691936,1.495,2999.3,2998.7,0.1997]
["bitfinex","ETHUSD",1763447692270,2.699,2999.3,2998.7,0.1997]
["bitfinex","ETHUSD",1763447694025,2.699,2999.3,2998.8,0.03334667]
["bitfinex","ETHUSD",1763447694249,0.52408412,2999.4,2998.9,1.31249664]
["bitfinex","ETHUSD",1763447694545,1.495,2999.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763447694962,0.1929,3000.8,2999.2,0.1997]
["bitfinex","ETHUSD",1763447695262,0.51702177,3000.7,2999.2,0.1997]
["bitfinex","ETHUSD",1763447695472,0.4755,3000.7,2999.2,0.1997]
["bitfinex","ETHUSD",1763447695757,0.1929,3001.6,3000.6,0.0605]
["bitfinex","ETHUSD",1763447695930,0.1929,3001.6,2999.3,0.1997]
["bitfinex","ETHUSD",1763447696140,0.7665,3001.5,2999.4,0.2602]
["bitfinex","ETHUSD",1763447696330,0.04152177,3001.4,2999.4,0.2602]
["bitfinex","ETHUSD",1763447696660,9.66739325,3001.1,2999.4,0.0605]
["bitfinex","ETHUSD",1763447696859,0.90699264,3001.0,2999.4,0.0605]
["bitfinex","ETHUSD",1763447697157,1.38249264,3001.0,2999.4,0.2602]
["bitfinex","ETHUSD",1763447697465,0.1929,3000.9,2999.4,0.2602]
["bitfinex","ETHUSD",1763447697757,0.291,3000.8,2999.4,0.2602]
["bitfinex","ETHUSD",1763447697945,0.33252177,3000.8,2999.4,0.0605]
["bitfinex","ETHUSD",1763447698153,0.4755,3000.7,2999.4,0.0605]
["bitfinex","ETHUSD",1763447698331,0.04152177,3000.6,2999.4,0.0605]
["bitfinex","ETHUSD",1763447698857,0.4755,3000.5,2999.4,0.0605]
["bitfinex","ETHUSD",1763447699058,0.04152177,3000.4,2999.4,0.0605]
["bitfinex","ETHUSD",1763447699557,0.51702177,3000.4,2999.4,0.0605]
["bitfinex","ETHUSD",1763447699963,0.4755,3000.4,2999.4,0.0605]
["bitfinex","ETHUSD",1763447700136,0.291,3000.3,2999.4,0.0605]
["bitfinex","ETHUSD",1763447700346,0.1929,2999.5,2998.3,0.1997]
["bitfinex","ETHUSD",1763447700538,0.291,2999.4,2998.3,0.1997]
["bitfinex","ETHUSD",1763447701166,2.408,2999.3,2998.4,0.03335112]
["bitfinex","ETHUSD",1763447701371,2.408,2999.3,2998.1,0.1997]
["bitfinex","ETHUSD",1763447702398,0.4755,2999.2,2997.7,0.1392]
["bitfinex","ETHUSD",1763447702583,0.1929,2998.2,2996.7,0.1997]
["bitfinex","ETHUSD",1763447702754,0.1929,2998.2,2996.4,0.001]
["bitfinex","ETHUSD",1763447702755,0.90699264,2998.0,2996.4,0.001]
["bitfinex","ETHUSD",1763447702956,0.04152177,2997.9,2996.4,0.001]
["bitfinex","ETHUSD",1763447703160,0.1929,2998.2,2996.6,9.66739325]
["bitfinex","ETHUSD",1763447703393,0.291,2998.1,2997.1,9.66739325]
["bitfinex","ETHUSD",1763447703561,0.291,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1763447703771,0.291,2998.1,2997.2,0.1392]
["bitfinex","ETHUSD",1763447703988,0.291,2998.1,2997.2,0.3389]
["bitfinex","ETHUSD",1763447704357,0.291,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1763447704592,0.291,2998.1,2997.3,0.1997]
["bitfinex","ETHUSD",1763447705094,0.291,2998.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763447705297,0.291,2998.1,2997.6,0.90699264]
["bitfinex","ETHUSD",1763447705470,0.291,2998.1,2997.7,1.09798899]
["bitfinex","ETHUSD",1763447705670,0.291,2998.1,2997.8,0.23305779]
["bitfinex","ETHUSD",1763447706172,0.291,2998.1,2997.8,0.1997]
["bitfinex","ETHUSD",1763447706365,0.291,2998.1,2997.8,0.23305779]
["bitfinex","ETHUSD",1763447707666,0.291,2998.1,2997.7,1.09798899]
["bitfinex","ETHUSD",1763447707891,0.291,2998.0,2997.3,0.1997]
["bitfinex","ETHUSD",1763447708395,0.6786,2997.9,2997.1,0.1392]
["bitfinex","ETHUSD",1763447708598,0.63347094,2997.9,2997.1,0.1392]
["bitfinex","ETHUSD",1763447709183,0.63347094,2997.9,2996.6,0.2448]
["bitfinex","ETHUSD",1763447709379,0.4938,2997.8,2996.6,0.2448]
["bitfinex","ETHUSD",1763447710415,0.4938,2997.8,2996.0,0.2448]
["bitfinex","ETHUSD",1763447710597,0.04152177,2997.7,2996.0,0.2448]
["bitfinex","ETHUSD",1763447711125,0.1848,2996.5,2994.9,0.1392]
["bitfinex","ETHUSD",1763447711277,0.1848,2996.5,2994.3,0.2458]
["bitfinex","ETHUSD",1763447711278,0.90699264,2996.2,2994.3,0.2458]
["bitfinex","ETHUSD",1763447711473,0.4938,2996.4,2994.4,0.03339567]
["bitfinex","ETHUSD",1763447711673,0.4938,2996.4,2994.3,0.2458]
["bitfinex","ETHUSD",1763447711674,0.291,2996.3,2994.3,0.2458]
["bitfinex","ETHUSD",1763447711867,0.90699264,2996.0,2993.9,0.0451]
["bitfinex","ETHUSD",1763447712176,0.4938,2996.2,2994.0,0.27920013]
["bitfinex","ETHUSD",1763447712364,0.291,2995.9,2994.0,0.27920013]
["bitfinex","ETHUSD",1763447712772,0.291,2995.8,2994.0,0.27920013]
["bitfinex","ETHUSD",1763447713710,0.04152177,2995.7,2994.0,0.2458]
["bitfinex","ETHUSD",1763447714213,0.4938,2995.6,2994.0,0.2458]
["bitfinex","ETHUSD",1763447714776,0.405504,2995.4,2993.9,0.0451]
["bitfinex","ETHUSD",1763447715192,0.405504,2995.2,2993.9,0.0451]
["bitfinex","ETHUSD",1763447715392,0.405504,2995.2,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447715393,1.40079264,2995.1,2993.1,0.2458]
["bitfinex","ETHUSD",1763447715577,0.405504,2995.0,2993.2,0.03340906]
["bitfinex","ETHUSD",1763447715777,0.899304,2995.0,2993.1,0.2458]
["bitfinex","ETHUSD",1763447715976,0.1848,2994.9,2993.1,0.1958]
["bitfinex","ETHUSD",1763447716189,0.6786,2994.9,2993.2,0.03340906]
["bitfinex","ETHUSD",1763447716390,0.7818,2994.8,2993.2,0.03340906]
["bitfinex","ETHUSD",1763447716590,10.07289725,2995.6,2993.3,0.03340794]
["bitfinex","ETHUSD",1763447716591,0.291,2994.7,2993.3,0.03340794]
["bitfinex","ETHUSD",1763447716790,0.291,2994.7,2993.2,1.3459057]
["bitfinex","ETHUSD",1763447716994,0.291,2994.7,2993.3,1.10132989]
["bitfinex","ETHUSD",1763447717321,0.291,2994.6,2993.3,1.13473783]
["bitfinex","ETHUSD",1763447717521,0.291,2994.5,2993.5,0.405504]
["bitfinex","ETHUSD",1763447717676,0.291,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763447717881,0.291,2994.3,2993.3,1.10132989]
["bitfinex","ETHUSD",1763447718101,0.90699264,2995.2,2993.4,0.20417316]
["bitfinex","ETHUSD",1763447718316,0.291,2995.1,2993.5,0.03340571]
["bitfinex","ETHUSD",1763447718704,1.40079264,2995.4,2993.6,0.22920459]
["bitfinex","ETHUSD",1763447718705,0.4938,2995.4,2993.6,0.22920459]
["bitfinex","ETHUSD",1763447718903,0.5248748,2994.8,2993.9,1.31249664]
["bitfinex","ETHUSD",1763447719091,0.5248748,2994.8,2994.1,0.405504]
["bitfinex","ETHUSD",1763447719389,0.5248748,2994.8,2994.0,0.03340013]
["bitfinex","ETHUSD",1763447719390,0.291,2994.7,2994.3,9.66739325]
["bitfinex","ETHUSD",1763447719593,0.291,2994.7,2991.8,2.96798568]
["bitfinex","ETHUSD",1763447719803,0.291,2994.7,2993.6,0.1958]
["bitfinex","ETHUSD",1763447720107,0.291,2994.6,2993.7,0.405504]
["bitfinex","ETHUSD",1763447720289,0.5248748,2994.8,2993.7,0.405504]
["bitfinex","ETHUSD",1763447720290,0.291,2994.5,2993.7,0.43890748]
["bitfinex","ETHUSD",1763447720591,0.5248748,2994.8,2994.1,0.405504]
["bitfinex","ETHUSD",1763447720799,0.291,2994.7,2994.0,0.90699264]
["bitfinex","ETHUSD",1763447721124,0.291,2994.7,2992.1,2.4654662]
["bitfinex","ETHUSD",1763447721125,1.205,2994.6,2994.1,1.05743859]
["bitfinex","ETHUSD",1763447721305,1.205,2994.6,2993.1,0.1958]
["bitfinex","ETHUSD",1763447721480,1.205,2994.6,2993.1,0.22921017]
["bitfinex","ETHUSD",1763447721801,1.205,2994.6,2993.1,0.1958]
["bitfinex","ETHUSD",1763447722000,1.496,2994.5,2993.1,0.1958]
["bitfinex","ETHUSD",1763447722322,0.4893,2994.7,2993.2,0.03340906]
["bitfinex","ETHUSD",1763447722517,1.496,2994.4,2993.1,0.1958]
["bitfinex","ETHUSD",1763447722998,1.496,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1763447723381,0.5248748,2994.8,2993.5,0.23020571]
["bitfinex","ETHUSD",1763447723609,0.291,2994.7,2993.5,0.1968]
["bitfinex","ETHUSD",1763447724033,0.7803,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1763447724406,0.4893,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447724744,0.291,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1763447724945,0.7803,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1763447725448,0.7803,2994.5,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447726313,0.291,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1763447726947,0.5248748,2994.8,2993.5,0.1968]
["bitfinex","ETHUSD",1763447727107,0.291,2994.7,2993.5,0.23020571]
["bitfinex","ETHUSD",1763447727698,0.291,2994.7,2993.5,0.1968]
["bitfinex","ETHUSD",1763447727912,0.5248748,2994.8,2993.5,0.1968]
["bitfinex","ETHUSD",1763447728109,0.7803,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1763447728317,0.291,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447728697,0.5248748,2994.8,2993.6,0.1958]
["bitfinex","ETHUSD",1763447728897,0.4893,2995.6,2993.6,0.1958]
["bitfinex","ETHUSD",1763447729136,0.291,2995.5,2993.8,9.66739325]
["bitfinex","ETHUSD",1763447729312,0.51844175,2994.6,2993.9,1.00014057]
["bitfinex","ETHUSD",1763447729512,0.4893,2995.5,2994.0,0.1958]
["bitfinex","ETHUSD",1763447729753,0.52480734,2994.5,2994.0,0.1958]
["bitfinex","ETHUSD",1763447730223,0.53082177,2995.8,2994.0,0.1958]
["bitfinex","ETHUSD",1763447730224,0.4893,2995.4,2994.0,0.1958]
["bitfinex","ETHUSD",1763447730407,0.52478483,2994.4,2994.0,0.1958]
["bitfinex","ETHUSD",1763447730614,0.4893,2995.4,2994.0,0.1958]
["bitfinex","ETHUSD",1763447730615,0.291,2994.3,2994.0,0.1958]
["bitfinex","ETHUSD",1763447731232,2.412,2994.2,2994.0,0.1958]
["bitfinex","ETHUSD",1763447731733,1.497,2994.1,2994.0,0.1958]
["bitfinex","ETHUSD",1763447731931,0.5248161,2994.4,2994.0,0.1958]
["bitfinex","ETHUSD",1763447732251,1.206,2994.2,2994.0,0.1958]
["bitfinex","ETHUSD",1763447733025,0.5248161,2994.4,2994.0,0.1958]
["bitfinex","ETHUSD",1763447733026,0.5248161,2994.4,2994.0,8.23449024]
["bitfinex","ETHUSD",1763447733224,1.497,2994.3,2994.1,1.92624166]
["bitfinex","ETHUSD",1763447733424,1.206,2994.2,2994.1,1.01924902]
["bitfinex","ETHUSD",1763447733602,1.206,2994.2,2993.7,0.90699264]
["bitfinex","ETHUSD",1763447733817,0.5248161,2994.4,2993.7,0.90699264]
["bitfinex","ETHUSD",1763447734014,0.5248161,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1763447734213,0.5248161,2994.4,2993.8,0.1958]
["bitfinex","ETHUSD",1763447734616,0.291,2994.3,2993.8,0.1958]
["bitfinex","ETHUSD",1763447735055,0.291,2994.3,2994.2,0.1958]
["bitfinex","ETHUSD",1763447735420,0.5248161,2994.4,2994.2,0.3916]
["bitfinex","ETHUSD",1763447735621,0.5248161,2994.4,2994.3,0.1958]
["bitfinex","ETHUSD",1763447735839,0.8158161,2994.4,2994.3,0.1958]
["bitfinex","ETHUSD",1763447736421,0.8158161,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1763447736422,1.7738161,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1763447736830,1.7738161,2994.4,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447737024,1.4828161,2994.4,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447737448,0.291,2994.3,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447737648,0.291,2994.2,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447737853,0.291,2994.1,2993.6,0.03340459]
["bitfinex","ETHUSD",1763447738028,0.291,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1763447738344,0.5248161,2994.4,2993.5,0.03440571]
["bitfinex","ETHUSD",1763447738698,8.64789889,2996.6,2994.2,8.64789889]
["bitfinex","ETHUSD",1763447738975,0.291,2995.8,2994.8,7.99732473]
["bitfinex","ETHUSD",1763447739140,0.6437,2996.5,2994.9,0.90699264]
["bitfinex","ETHUSD",1763447739345,0.6437,2996.5,2994.9,1.13618273]
["bitfinex","ETHUSD",1763447739346,0.1848,2996.5,2994.9,1.13618273]
["bitfinex","ETHUSD",1763447739542,0.7499,2996.4,2995.0,0.1958]
["bitfinex","ETHUSD",1763447739747,0.7499,2996.4,2994.9,0.90699264]
["bitfinex","ETHUSD",1763447739954,0.4589,2996.3,2994.6,0.1958]
["bitfinex","ETHUSD",1763447740141,0.04152177,2996.2,2994.7,0.25704312]
["bitfinex","ETHUSD",1763447740341,0.04152177,2996.2,2994.6,1.10279264]
["bitfinex","ETHUSD",1763447740575,0.4589,2996.1,2994.4,2.37463124]
["bitfinex","ETHUSD",1763447740876,0.04152177,2996.0,2994.3,1.00008989]
["bitfinex","ETHUSD",1763447741060,1.8457,2995.9,2994.3,0.1353]
["bitfinex","ETHUSD",1763447741267,0.4589,2995.8,2994.3,0.1353]
["bitfinex","ETHUSD",1763447741446,0.291,2995.7,2994.3,0.1353]
["bitfinex","ETHUSD",1763447741870,0.4589,2995.6,2994.3,0.1353]
["bitfinex","ETHUSD",1763447742077,0.5248227,2995.4,2994.3,0.1353]
["bitfinex","ETHUSD",1763447742274,0.5248227,2995.4,2994.1,0.1353]
["bitfinex","ETHUSD",1763447742466,0.4589,2995.3,2994.1,0.1353]
["bitfinex","ETHUSD",1763447743375,0.04152177,2995.2,2993.8,0.001]
["bitfinex","ETHUSD",1763447743968,1.43181534,2995.4,2993.8,0.001]
["bitfinex","ETHUSD",1763447743969,0.4589,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1763447744174,0.291,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1763447744581,0.4589,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447745644,0.04152177,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1763447745947,0.1808,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447746241,0.291,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447747678,0.4589,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1763447747883,0.1808,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447748083,0.291,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1763447748284,0.1808,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447748579,0.4718,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447748780,0.1808,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447751001,0.291,2995.0,2994.1,0.1353]
["bitfinex","ETHUSD",1763447751198,2.703,2994.9,2994.1,0.1353]
["bitfinex","ETHUSD",1763447751670,2.703,2994.8,2994.1,0.1353]
["bitfinex","ETHUSD",1763447751993,2.703,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1763447752199,0.4589,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1763447753077,0.29,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1763447753580,0.29,2994.5,2993.8,0.03440236]
["bitfinex","ETHUSD",1763447753796,0.29,2994.4,2993.8,0.03440236]
["bitfinex","ETHUSD",1763447753983,0.4589,2994.7,2993.8,0.03440236]
["bitfinex","ETHUSD",1763447754490,0.29,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1763447754691,0.4589,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1763447754866,0.29,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1763447755363,0.81489081,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1763447755563,0.52489081,2994.4,2993.8,0.1968]
["bitfinex","ETHUSD",1763447755867,0.29,2994.3,2993.9,0.81941247]
["bitfinex","ETHUSD",1763447756700,0.4991,2994.0,2993.9,0.81941247]
["bitfinex","ETHUSD",1763447756884,0.4991,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1763447757199,0.4589,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1763447757764,0.1808,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447757994,0.6799,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447758211,0.6397,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1763447758567,0.4589,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1763447758909,0.1808,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1763447759379,0.6397,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1763447759765,0.4991,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447760298,0.958,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447760802,0.52489081,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1763447761005,0.29,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1763447761297,0.52489081,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1763447761298,0.16927946,2994.4,2994.3,0.1958]
["bitfinex","ETHUSD",1763447761506,1.206,2994.9,2994.4,1.17756576]
["bitfinex","ETHUSD",1763447761663,1.496,2994.8,2994.4,3.2385588]
["bitfinex","ETHUSD",1763447761864,1.496,2994.8,2994.4,2.67169885]
["bitfinex","ETHUSD",1763447762093,1.496,2994.8,2994.4,0.27057312]
["bitfinex","ETHUSD",1763447762292,0.4589,2994.7,2994.5,0.26716989]
["bitfinex","ETHUSD",1763447762496,0.4589,2994.7,2994.2,2.40112573]
["bitfinex","ETHUSD",1763447762713,0.4589,2994.7,2993.8,2.96898568]
["bitfinex","ETHUSD",1763447762714,0.4991,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763447762910,0.9297,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763447763401,0.4589,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763447764697,0.1808,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1763447764933,0.52500055,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1763447765082,0.29,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1763447766362,0.4528,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1763447767366,0.29,2993.9,2993.5,0.24121257]
["bitfinex","ETHUSD",1763447767566,0.4569,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447767976,1.1997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447769004,1.72477187,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447769213,0.52507187,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447769394,0.81507187,2993.6,2993.5,0.1978]
["bitfinex","ETHUSD",1763447769594,0.81507187,2993.6,2993.5,0.45769257]
["bitfinex","ETHUSD",1763447769766,0.29,2993.6,2993.5,0.45769257]
["bitfinex","ETHUSD",1763447770172,0.29,2993.6,2993.5,0.3946]
["bitfinex","ETHUSD",1763447771009,0.1808,2994.9,2993.5,12.94854729]
["bitfinex","ETHUSD",1763447771191,2.702,2994.8,2994.2,2.40162015]
["bitfinex","ETHUSD",1763447771372,1.496,2994.7,2994.3,2.40162015]
["bitfinex","ETHUSD",1763447771566,1.496,2994.6,2994.3,2.40162015]
["bitfinex","ETHUSD",1763447771772,0.4528,2995.8,2994.4,0.25369202]
["bitfinex","ETHUSD",1763447772004,0.29,2995.0,2994.7,2.40170978]
["bitfinex","ETHUSD",1763447772204,0.29,2995.0,2994.4,0.25369202]
["bitfinex","ETHUSD",1763447772205,0.7428,2995.0,2994.4,2.6554018]
["bitfinex","ETHUSD",1763447772369,0.1929,2994.9,2994.5,0.26554018]
["bitfinex","ETHUSD",1763447772580,0.1929,2994.9,2994.5,2.66724996]
["bitfinex","ETHUSD",1763447772995,0.4528,2995.7,2994.8,0.1968]
["bitfinex","ETHUSD",1763447773222,0.1808,2995.9,2994.9,2.40170978]
["bitfinex","ETHUSD",1763447773423,0.29,2995.0,2994.9,2.40095288]
["bitfinex","ETHUSD",1763447773716,0.29,2995.0,2994.9,0.1968]
["bitfinex","ETHUSD",1763447774118,0.002,2995.1,2994.9,3.16478568]
["bitfinex","ETHUSD",1763447774321,0.002,2995.1,2995.0,3.9083673]
["bitfinex","ETHUSD",1763447774551,0.4528,2997.1,2995.1,0.405504]
["bitfinex","ETHUSD",1763447774822,0.1929,2996.9,2995.9,2.39796092]
["bitfinex","ETHUSD",1763447775120,0.04152177,2996.8,2995.9,0.23979609]
["bitfinex","ETHUSD",1763447775292,0.04152177,2996.8,2995.2,2.99745115]
["bitfinex","ETHUSD",1763447775293,0.29,2996.8,2995.8,2.39796092]
["bitfinex","ETHUSD",1763447775486,0.6457,2996.9,2995.8,2.39796092]
["bitfinex","ETHUSD",1763447775685,0.291,2996.8,2995.8,2.39796092]
["bitfinex","ETHUSD",1763447775888,0.291,2996.7,2995.9,0.03337895]
["bitfinex","ETHUSD",1763447776190,0.291,2996.6,2996.0,0.24313399]
["bitfinex","ETHUSD",1763447776539,0.1929,2996.9,2996.0,0.24313399]
["bitfinex","ETHUSD",1763447776819,0.1929,2998.3,2996.3,2.39796092]
["bitfinex","ETHUSD",1763447776820,0.52451128,2996.5,2996.3,2.39796092]
["bitfinex","ETHUSD",1763447777120,0.52451128,2996.5,2996.3,0.1968]
["bitfinex","ETHUSD",1763447777420,0.52451128,2996.5,2996.4,0.1968]
["bitfinex","ETHUSD",1763447777626,0.1929,2997.7,2996.4,9.3674949]
["bitfinex","ETHUSD",1763447777834,0.1929,2997.9,2997.3,8.00422617]
["bitfinex","ETHUSD",1763447777987,0.29,2997.6,2997.1,2.39796092]
["bitfinex","ETHUSD",1763447778190,0.29,2997.6,2997.2,0.1353]
["bitfinex","ETHUSD",1763447778391,0.29,2997.6,2996.5,2.39796092]
["bitfinex","ETHUSD",1763447778712,0.4528,2997.5,2996.6,0.56548882]
["bitfinex","ETHUSD",1763447778891,0.4528,2997.5,2996.4,0.25947609]
["bitfinex","ETHUSD",1763447779088,0.4528,2997.5,2996.2,0.90699264]
["bitfinex","ETHUSD",1763447779387,0.29,2997.4,2996.3,0.1968]
["bitfinex","ETHUSD",1763447779822,0.002,2996.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1763447780026,0.458,2997.5,2996.3,0.1968]
["bitfinex","ETHUSD",1763447780341,0.002,2996.9,2996.3,1.35354797]
["bitfinex","ETHUSD",1763447780542,0.458,2997.5,2996.4,0.03337338]
["bitfinex","ETHUSD",1763447780840,0.002,2997.2,2996.4,0.23017338]
["bitfinex","ETHUSD",1763447781203,2.7,2997.1,2996.4,0.23017338]
["bitfinex","ETHUSD",1763447781634,0.002,2997.2,2996.4,0.23017338]
["bitfinex","ETHUSD",1763447781799,1.495,2997.0,2996.4,0.23017338]
["bitfinex","ETHUSD",1763447782007,1.205,2996.9,2996.3,1.15674797]
["bitfinex","ETHUSD",1763447782238,1.3986,2996.9,2996.1,0.0615]
["bitfinex","ETHUSD",1763447782407,0.458,2997.1,2996.1,0.0615]
["bitfinex","ETHUSD",1763447783540,0.29,2997.0,2996.1,0.0615]
["bitfinex","ETHUSD",1763447784047,0.29,2996.9,2996.1,0.0615]
["bitfinex","ETHUSD",1763447784222,0.4836,2996.9,2996.1,0.0615]
["bitfinex","ETHUSD",1763447784420,0.29,2996.8,2996.1,0.0615]
["bitfinex","ETHUSD",1763447784834,0.748,2996.8,2995.8,0.67348107]
["bitfinex","ETHUSD",1763447785162,0.748,2996.8,2995.5,1.10379264]
["bitfinex","ETHUSD",1763447785311,0.748,2996.8,2995.6,0.38026771]
["bitfinex","ETHUSD",1763447785512,0.748,2996.8,2995.6,0.57706771]
["bitfinex","ETHUSD",1763447785737,0.748,2996.8,2995.6,0.38026771]
["bitfinex","ETHUSD",1763447785738,0.458,2996.7,2995.6,0.38026771]
["bitfinex","ETHUSD",1763447785925,0.29,2996.6,2995.6,0.1968]
["bitfinex","ETHUSD",1763447786760,0.29,2996.6,2995.7,0.03338117]
["bitfinex","ETHUSD",1763447787745,0.29,2996.6,2995.6,0.65171412]
["bitfinex","ETHUSD",1763447787746,0.458,2996.5,2995.6,0.65171412]
["bitfinex","ETHUSD",1763447788057,0.29,2996.4,2995.7,0.03338117]
["bitfinex","ETHUSD",1763447788273,0.29,2996.4,2995.5,0.1968]
["bitfinex","ETHUSD",1763447788424,0.748,2996.4,2995.0,2.79411279]
["bitfinex","ETHUSD",1763447788759,0.748,2996.4,2995.1,1.49692219]
["bitfinex","ETHUSD",1763447789057,0.748,2996.4,2995.1,1.10379264]
["bitfinex","ETHUSD",1763447789650,0.458,2996.8,2995.2,0.23018675]
["bitfinex","ETHUSD",1763447789829,0.29,2996.3,2995.2,0.1968]
["bitfinex","ETHUSD",1763447790359,0.29,2996.2,2995.3,0.03338563]
["bitfinex","ETHUSD",1763447790561,0.458,2996.8,2995.4,0.1968]
["bitfinex","ETHUSD",1763447790884,0.458,2996.8,2995.0,0.80109532]
["bitfinex","ETHUSD",1763447790885,0.33152177,2996.7,2995.0,0.80109532]
["bitfinex","ETHUSD",1763447791174,1.953,2996.6,2995.1,0.1968]
["bitfinex","ETHUSD",1763447791328,0.458,2996.6,2995.2,0.03338675]
["bitfinex","ETHUSD",1763447791529,0.1936,2996.9,2995.1,1.10379264]
["bitfinex","ETHUSD",1763447791530,2.41,2996.5,2995.1,1.10379264]
["bitfinex","ETHUSD",1763447791762,0.29,2996.4,2995.5,0.90699264]
["bitfinex","ETHUSD",1763447791941,0.29,2996.4,2995.2,1.35577021]
["bitfinex","ETHUSD",1763447792141,0.29,2996.4,2995.3,0.1968]
["bitfinex","ETHUSD",1763447792346,1.205,2996.3,2995.3,0.1968]
["bitfinex","ETHUSD",1763447792539,2.7,2996.3,2995.3,0.1968]
["bitfinex","ETHUSD",1763447793261,0.52459307,2996.1,2995.3,0.1968]
["bitfinex","ETHUSD",1763447793961,0.52459307,2996.1,2995.2,0.1968]
["bitfinex","ETHUSD",1763447794163,0.52459307,2996.1,2995.2,0.3872888]
["bitfinex","ETHUSD",1763447794469,2.7,2996.3,2996.0,0.1968]
["bitfinex","ETHUSD",1763447794755,0.1936,2996.9,2995.3,0.03338563]
["bitfinex","ETHUSD",1763447794756,0.458,2996.8,2995.3,0.1968]
["bitfinex","ETHUSD",1763447794957,0.458,2996.8,2995.3,0.23018563]
["bitfinex","ETHUSD",1763447795169,2.7,2996.7,2995.3,0.23018563]
["bitfinex","ETHUSD",1763447795387,0.1936,2996.9,2995.3,0.23018563]
["bitfinex","ETHUSD",1763447795388,2.7,2996.6,2995.4,0.95616002]
["bitfinex","ETHUSD",1763447795734,2.7,2996.6,2995.4,1.15296002]
["bitfinex","ETHUSD",1763447795968,1.495,2996.5,2995.5,0.1968]
["bitfinex","ETHUSD",1763447796170,2.7,2996.5,2995.5,0.1968]
["bitfinex","ETHUSD",1763447796376,2.7,2996.4,2995.7,0.90699264]
["bitfinex","ETHUSD",1763447796668,2.7,2996.4,2995.5,0.1968]
["bitfinex","ETHUSD",1763447796669,1.205,2996.3,2995.8,1.00479184]
["bitfinex","ETHUSD",1763447796867,1.205,2996.3,2995.3,0.90699264]
["bitfinex","ETHUSD",1763447797070,0.4863,2996.8,2995.4,0.1968]
["bitfinex","ETHUSD",1763447797438,0.4863,2996.8,2995.3,0.90699264]
["bitfinex","ETHUSD",1763447797640,0.4863,2996.8,2995.4,0.35288291]
["bitfinex","ETHUSD",1763447797839,0.29,2996.7,2995.5,0.0333834]
["bitfinex","ETHUSD",1763447798033,0.29,2996.7,2995.4,0.35288291]
["bitfinex","ETHUSD",1763447798240,0.4863,2996.6,2995.4,0.35288291]
["bitfinex","ETHUSD",1763447798440,0.29,2996.5,2995.4,0.35288291]
["bitfinex","ETHUSD",1763447798682,0.29,2996.5,2995.5,0.38546365]
["bitfinex","ETHUSD",1763447798891,0.7763,2996.4,2995.5,0.38546365]
["bitfinex","ETHUSD",1763447799100,0.685,2995.6,2995.2,0.1904888]
["bitfinex","ETHUSD",1763447799384,0.29,2995.5,2995.1,0.90699264]
["bitfinex","ETHUSD",1763447799566,0.29,2995.5,2995.0,0.80109532]
["bitfinex","ETHUSD",1763447799768,0.4863,2995.4,2995.0,0.66579532]
["bitfinex","ETHUSD",1763447799955,0.4863,2995.4,2994.7,0.1353]
["bitfinex","ETHUSD",1763447800154,0.4863,2995.4,2994.7,0.81952743]
["bitfinex","ETHUSD",1763447800354,0.4863,2995.4,2994.7,0.1353]
["bitfinex","ETHUSD",1763447800979,0.289,2995.3,2994.8,0.03339121]
["bitfinex","ETHUSD",1763447801184,2.41,2995.2,2994.8,0.34736448]
["bitfinex","ETHUSD",1763447802040,2.8963,2995.2,2994.8,0.34736448]
["bitfinex","ETHUSD",1763447802247,2.41,2995.2,2994.8,0.34736448]
["bitfinex","ETHUSD",1763447802553,1.205,2995.3,2995.1,0.1968]
["bitfinex","ETHUSD",1763447802881,1.205,2995.2,2994.9,2.39796092]
["bitfinex","ETHUSD",1763447803089,0.4863,2995.7,2995.0,2.76319272]
["bitfinex","ETHUSD",1763447803271,0.4863,2995.7,2995.0,3.67018536]
["bitfinex","ETHUSD",1763447803466,0.4863,2995.7,2995.0,2.76319272]
["bitfinex","ETHUSD",1763447804146,0.289,2995.6,2995.0,2.76319272]
["bitfinex","ETHUSD",1763447804684,0.7753,2995.6,2995.0,2.76319272]
["bitfinex","ETHUSD",1763447804895,0.4863,2995.6,2995.1,0.27631927]
["bitfinex","ETHUSD",1763447805075,0.289,2995.5,2995.1,0.27631927]
["bitfinex","ETHUSD",1763447806080,0.289,2995.5,2995.1,2.67428019]
["bitfinex","ETHUSD",1763447806242,0.4863,2995.6,2995.1,2.67428019]
["bitfinex","ETHUSD",1763447806458,0.289,2995.5,2995.1,2.67428019]
["bitfinex","ETHUSD",1763447806656,0.289,2995.5,2995.2,0.3039512]
["bitfinex","ETHUSD",1763447807310,0.1936,2996.9,2995.2,0.3039512]
["bitfinex","ETHUSD",1763447807311,0.4863,2996.1,2995.4,0.1968]
["bitfinex","ETHUSD",1763447807618,0.1907,2995.9,2995.3,2.39796092]
["bitfinex","ETHUSD",1763447808195,0.289,2995.8,2995.3,2.39796092]
["bitfinex","ETHUSD",1763447808498,0.7753,2995.8,2995.4,0.27019121]
["bitfinex","ETHUSD",1763447809168,0.4943,2995.5,2995.4,0.27019121]
["bitfinex","ETHUSD",1763447809372,0.4943,2995.5,2995.0,2.76319272]
["bitfinex","ETHUSD",1763447809567,0.4863,2995.4,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447810194,0.4863,2995.7,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447810764,0.4943,2995.1,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447811097,3.1933,2995.1,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447811298,3.6796,2995.1,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447811660,2.699,2995.1,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447811866,0.4863,2995.6,2995.0,0.3652318]
["bitfinex","ETHUSD",1763447812079,0.4863,2995.6,2995.1,0.27631927]
["bitfinex","ETHUSD",1763447812475,0.4943,2995.2,2995.1,0.27631927]
["bitfinex","ETHUSD",1763447812996,1.2696,2995.2,2995.1,0.27631927]
["bitfinex","ETHUSD",1763447813194,1.2696,2995.2,2994.7,3.05936537]
["bitfinex","ETHUSD",1763447813409,0.6013,2994.8,2994.7,3.05936537]
["bitfinex","ETHUSD",1763447813609,0.6013,2994.8,2994.0,0.1968]
["bitfinex","ETHUSD",1763447813610,0.6013,2994.8,2994.6,2.39796092]
["bitfinex","ETHUSD",1763447813766,0.9806,2994.7,2994.3,2.39796092]
["bitfinex","ETHUSD",1763447814006,0.289,2994.6,2994.3,0.65228632]
["bitfinex","ETHUSD",1763447814307,0.7753,2994.6,2994.3,0.30502472]
["bitfinex","ETHUSD",1763447814529,0.7753,2994.6,2994.3,0.97810877]
["bitfinex","ETHUSD",1763447814730,0.7753,2994.6,2994.3,0.30502472]
["bitfinex","ETHUSD",1763447815035,0.289,2994.5,2994.3,0.30502472]
["bitfinex","ETHUSD",1763447815916,0.289,2994.5,2993.6,0.1968]
["bitfinex","ETHUSD",1763447815917,0.9806,2994.4,2993.6,2.39796092]
["bitfinex","ETHUSD",1763447816239,0.4943,2994.2,2993.4,2.39796092]
["bitfinex","ETHUSD",1763447816439,0.4943,2994.2,2993.5,2.39896092]
["bitfinex","ETHUSD",1763447816733,0.9806,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1763447816936,0.9806,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447817134,1.2696,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447817546,0.5933,2994.8,2994.1,0.67560033]
["bitfinex","ETHUSD",1763447817770,0.289,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1763447817976,0.289,2994.7,2994.1,0.24089609]
["bitfinex","ETHUSD",1763447818274,0.289,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1763447818478,0.7753,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1763447818774,0.7753,2994.7,2994.1,0.65847951]
["bitfinex","ETHUSD",1763447818961,0.4863,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1763447819461,0.4943,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447819861,0.9806,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447820063,0.289,2994.2,2994.1,0.66075337]
["bitfinex","ETHUSD",1763447820371,0.4943,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447820570,0.107,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1763447820780,0.9806,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447821142,3.3926,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447821342,2.4756,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447821541,0.107,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1763447821542,0.4863,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1763447821740,0.289,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1763447822177,0.4863,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1763447822377,0.107,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1763447822537,0.289,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1763447822743,0.4943,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447823237,1.50558174,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447823440,1.79458174,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763447823696,1.79458174,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1763447823992,0.289,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1763447824208,0.52498174,2994.2,2993.5,0.26067609]
["bitfinex","ETHUSD",1763447824341,0.289,2994.1,2993.6,2.39796092]
["bitfinex","ETHUSD",1763447824540,0.289,2994.0,2993.6,2.59576092]
["bitfinex","ETHUSD",1763447824751,0.52498174,2994.2,2993.6,2.59576092]
["bitfinex","ETHUSD",1763447825179,0.52498174,2994.2,2993.6,2.39796092]
["bitfinex","ETHUSD",1763447825352,0.1907,2995.3,2994.2,9.14092576]
["bitfinex","ETHUSD",1763447825551,0.1907,2995.3,2994.5,0.1978]
["bitfinex","ETHUSD",1763447825738,0.1907,2995.3,2994.3,3.30495356]
["bitfinex","ETHUSD",1763447825739,0.4863,2995.2,2994.3,3.30495356]
["bitfinex","ETHUSD",1763447825938,0.289,2995.1,2994.3,2.39796092]
["bitfinex","ETHUSD",1763447826144,0.289,2995.1,2994.1,2.39796092]
["bitfinex","ETHUSD",1763447826346,0.4787,2995.0,2994.2,0.23979609]
["bitfinex","ETHUSD",1763447826575,0.1907,2995.3,2994.2,0.23979609]
["bitfinex","ETHUSD",1763447826576,0.289,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1763447826776,0.289,2994.9,2994.2,0.23979609]
["bitfinex","ETHUSD",1763447827080,0.6694,2995.3,2994.3,0.03339678]
["bitfinex","ETHUSD",1763447827292,0.289,2994.8,2994.2,2.63775701]
["bitfinex","ETHUSD",1763447827445,0.4787,2995.2,2994.3,0.2835557]
["bitfinex","ETHUSD",1763447827645,0.289,2995.1,2994.3,0.2835557]
["bitfinex","ETHUSD",1763447828094,0.4787,2995.0,2994.3,0.2835557]
["bitfinex","ETHUSD",1763447828381,0.4692,2994.4,2993.9,2.39796092]
["bitfinex","ETHUSD",1763447828692,0.289,2994.3,2993.9,2.43136216]
["bitfinex","ETHUSD",1763447828848,0.289,2994.2,2993.9,2.39796092]
["bitfinex","ETHUSD",1763447829368,0.289,2994.2,2993.9,0.03340124]
["bitfinex","ETHUSD",1763447829568,0.289,2994.1,2993.7,2.66382462]
["bitfinex","ETHUSD",1763447829879,0.4787,2994.4,2993.8,0.33217484]
["bitfinex","ETHUSD",1763447830097,0.289,2994.3,2993.8,0.33217484]
["bitfinex","ETHUSD",1763447830672,0.4787,2994.7,2993.8,1.23916748]
["bitfinex","ETHUSD",1763447830853,0.289,2994.2,2994.0,2.39796092]
["bitfinex","ETHUSD",1763447831081,1.206,2994.1,2993.8,2.73013576]
["bitfinex","ETHUSD",1763447831262,2.412,2994.1,2993.8,0.33217484]
["bitfinex","ETHUSD",1763447831583,2.412,2994.1,2993.6,0.65792377]
["bitfinex","ETHUSD",1763447831584,0.6612,2993.9,2993.6,0.65792377]
["bitfinex","ETHUSD",1763447831880,0.6612,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763447832082,1.1399,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763447832248,0.4692,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447832448,0.7582,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447832660,1.2369,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447834394,0.289,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447834701,1.2369,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447835399,0.7582,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447835696,1.2369,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447836794,0.7582,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447837159,0.289,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447837596,0.002,2994.2,2993.5,0.3966]
["bitfinex","ETHUSD",1763447837793,0.289,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1763447838099,0.4692,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447838393,0.7582,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447838594,1.2369,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447838796,1.76194162,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447839179,1.2369,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763447841108,3.6489,2993.6,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447841404,1.42201441,2993.5,2992.2,0.24887959]
["bitfinex","ETHUSD",1763447841606,1.42201441,2993.5,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447841774,0.4735,2993.4,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447842095,0.52517652,2993.2,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447842295,0.33052177,2993.1,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447842459,0.80402177,2993.1,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447842867,0.4735,2993.0,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447843385,0.489,2992.2,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447843687,0.778,2992.2,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447843994,1.2515,2992.2,2992.1,0.09083496]
["bitfinex","ETHUSD",1763447844600,1.29302177,2992.2,2991.9,0.00287301]
["bitfinex","ETHUSD",1763447844784,9.62992576,2992.0,2990.9,0.17485276]
["bitfinex","ETHUSD",1763447844986,0.4735,2992.4,2991.0,0.03343363]
["bitfinex","ETHUSD",1763447845230,0.1966,2991.9,2991.0,0.2925]
["bitfinex","ETHUSD",1763447845521,0.289,2991.8,2990.9,0.17485276]
["bitfinex","ETHUSD",1763447845681,0.1966,2992.1,2991.0,0.32593363]
["bitfinex","ETHUSD",1763447845882,0.289,2992.0,2990.9,0.17485276]
["bitfinex","ETHUSD",1763447846079,0.1966,2992.1,2991.0,0.28653137]
["bitfinex","ETHUSD",1763447846080,0.289,2991.9,2991.0,0.28653137]
["bitfinex","ETHUSD",1763447846383,0.289,2991.8,2991.0,0.28653137]
["bitfinex","ETHUSD",1763447846687,0.289,2991.7,2991.1,0.1392]
["bitfinex","ETHUSD",1763447847415,0.4735,2992.0,2991.1,0.1392]
["bitfinex","ETHUSD",1763447847416,0.289,2991.6,2991.1,0.1392]
["bitfinex","ETHUSD",1763447847719,0.289,2991.5,2991.2,0.1392]
["bitfinex","ETHUSD",1763447847924,0.4735,2992.0,2990.5,2.39796092]
["bitfinex","ETHUSD",1763447847925,0.289,2991.4,2990.8,0.2925]
["bitfinex","ETHUSD",1763447848091,0.289,2991.4,2990.5,2.39796092]
["bitfinex","ETHUSD",1763447848092,0.289,2991.3,2990.5,0.2925]
["bitfinex","ETHUSD",1763447848294,0.289,2991.3,2990.5,0.56154609]
["bitfinex","ETHUSD",1763447848637,0.289,2991.2,2990.5,0.26904609]
["bitfinex","ETHUSD",1763447848787,0.289,2991.2,2990.1,2.69046092]
["bitfinex","ETHUSD",1763447848986,0.4735,2991.4,2990.1,2.72390461]
["bitfinex","ETHUSD",1763447849222,0.1966,2992.1,2991.3,0.4317]
["bitfinex","ETHUSD",1763447849421,0.289,2992.0,2991.3,0.4317]
["bitfinex","ETHUSD",1763447849609,0.7625,2992.0,2990.7,0.2925]
["bitfinex","ETHUSD",1763447849809,0.7625,2992.0,2991.1,0.1392]
["bitfinex","ETHUSD",1763447850110,0.4735,2991.9,2991.1,0.1392]
["bitfinex","ETHUSD",1763447850310,0.4735,2991.9,2990.2,0.32594257]
["bitfinex","ETHUSD",1763447850513,0.4735,2991.9,2990.3,1.25240589]
["bitfinex","ETHUSD",1763447850514,0.04152177,2991.8,2990.3,1.25240589]
["bitfinex","ETHUSD",1763447850704,0.4735,2991.9,2990.2,0.2925]
["bitfinex","ETHUSD",1763447850901,0.4735,2991.8,2990.2,0.2925]
["bitfinex","ETHUSD",1763447851093,0.405504,2991.6,2990.1,0.65922963]
["bitfinex","ETHUSD",1763447851297,2.703,2991.5,2990.2,0.03344257]
["bitfinex","ETHUSD",1763447851509,2.703,2991.5,2990.0,0.2925]
["bitfinex","ETHUSD",1763447851712,0.52538469,2991.2,2990.0,0.2925]
["bitfinex","ETHUSD",1763447851915,2.703,2991.1,2990.1,0.03344369]
["bitfinex","ETHUSD",1763447852117,2.703,2991.1,2990.1,0.66010021]
["bitfinex","ETHUSD",1763447852118,3.1765,2991.1,2990.1,0.66010021]
["bitfinex","ETHUSD",1763447852314,0.4735,2991.0,2989.9,0.0625]
["bitfinex","ETHUSD",1763447852740,0.1966,2990.9,2989.9,0.0625]
["bitfinex","ETHUSD",1763447852942,0.1966,2990.9,2990.0,0.03344481]
["bitfinex","ETHUSD",1763447853141,0.7635,2990.8,2989.1,0.2925]
["bitfinex","ETHUSD",1763447853348,0.4735,2990.7,2989.1,0.2925]
["bitfinex","ETHUSD",1763447853652,0.405504,2991.1,2989.1,0.2925]
["bitfinex","ETHUSD",1763447853653,0.52538469,2991.2,2990.7,0.2925]
["bitfinex","ETHUSD",1763447853950,0.52538469,2991.2,2990.8,0.2925]
["bitfinex","ETHUSD",1763447854151,0.1966,2992.1,2991.1,0.2925]
["bitfinex","ETHUSD",1763447854315,0.1966,2991.9,2990.9,0.03343475]
["bitfinex","ETHUSD",1763447854519,0.1966,2991.9,2990.7,0.0625]
["bitfinex","ETHUSD",1763447854721,0.1966,2991.9,2990.7,0.355]
["bitfinex","ETHUSD",1763447855051,0.4735,2991.8,2990.7,0.355]
["bitfinex","ETHUSD",1763447855427,0.29,2991.7,2990.7,0.355]
["bitfinex","ETHUSD",1763447855857,0.29,2991.6,2990.7,0.0625]
["bitfinex","ETHUSD",1763447856154,0.29,2991.5,2990.7,0.0625]
["bitfinex","ETHUSD",1763447856354,0.29,2991.4,2990.8,0.32593587]
["bitfinex","ETHUSD",1763447856542,0.1966,2991.9,2990.8,0.32593587]
["bitfinex","ETHUSD",1763447856543,0.1966,2991.9,2991.3,0.2925]
["bitfinex","ETHUSD",1763447856742,0.29,2991.8,2991.3,0.2925]
["bitfinex","ETHUSD",1763447857340,0.99522805,2991.7,2990.8,0.2925]
["bitfinex","ETHUSD",1763447857660,0.99522805,2991.7,2990.7,0.0625]
["bitfinex","ETHUSD",1763447858225,0.29,2991.6,2990.7,0.0625]
["bitfinex","ETHUSD",1763447858428,0.29,2991.5,2990.7,0.0625]
["bitfinex","ETHUSD",1763447858624,0.99522805,2991.7,2990.7,0.0625]
["bitfinex","ETHUSD",1763447858826,0.52532805,2991.7,2990.8,0.2925]
["bitfinex","ETHUSD",1763447859153,0.29,2991.6,2990.9,0.90209537]
["bitfinex","ETHUSD",1763447859356,0.7599,2991.6,2990.9,0.90209537]
["bitfinex","ETHUSD",1763447859667,0.7599,2991.6,2990.6,0.66159681]
["bitfinex","ETHUSD",1763447859832,0.29,2991.6,2990.6,0.0334381]
["bitfinex","ETHUSD",1763447860379,0.29,2991.5,2990.6,0.3259381]
["bitfinex","ETHUSD",1763447860533,0.6665,2992.1,2990.6,0.3259381]
["bitfinex","ETHUSD",1763447860734,0.29,2992.0,2990.6,0.3259381]
["bitfinex","ETHUSD",1763447861360,2.6007,2991.9,2990.6,0.2925]
["bitfinex","ETHUSD",1763447861565,0.1867,2991.9,2990.7,0.36308928]
["bitfinex","ETHUSD",1763447861868,0.1966,2992.1,2990.7,0.36308928]
["bitfinex","ETHUSD",1763447862033,1.50909664,2992.9,2990.7,0.36308928]
["bitfinex","ETHUSD",1763447862034,0.1966,2992.9,2992.0,0.2925]
["bitfinex","ETHUSD",1763447862228,0.1966,2992.9,2992.1,0.03342134]
["bitfinex","ETHUSD",1763447862229,2.704,2992.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1763447862435,0.6586,2993.6,2992.2,0.2925]
["bitfinex","ETHUSD",1763447862732,0.6586,2993.6,2992.2,1.18834537]
["bitfinex","ETHUSD",1763447862935,0.52511279,2993.3,2992.2,0.89584537]
["bitfinex","ETHUSD",1763447863188,0.4699,2993.5,2991.9,0.2925]
["bitfinex","ETHUSD",1763447863349,0.4699,2993.5,2992.1,0.2925]
["bitfinex","ETHUSD",1763447863781,0.29,2993.4,2992.1,0.2925]
["bitfinex","ETHUSD",1763447864444,0.6586,2993.6,2992.1,0.2925]
["bitfinex","ETHUSD",1763447864643,0.29,2993.3,2992.2,0.03342022]
["bitfinex","ETHUSD",1763447864856,0.29,2993.3,2992.1,1.66701274]
["bitfinex","ETHUSD",1763447865057,0.4699,2993.2,2991.8,0.0625]
["bitfinex","ETHUSD",1763447865270,0.4699,2993.2,2991.9,0.32592357]
["bitfinex","ETHUSD",1763447865571,0.4699,2993.2,2991.9,0.2925]
["bitfinex","ETHUSD",1763447865741,0.29,2993.1,2991.9,0.2925]
["bitfinex","ETHUSD",1763447865940,0.29,2993.1,2991.8,0.72068575]
["bitfinex","ETHUSD",1763447866269,0.4699,2993.0,2991.8,0.0625]
["bitfinex","ETHUSD",1763447866566,0.4699,2993.0,2991.8,0.39924536]
["bitfinex","ETHUSD",1763447866769,0.52516489,2992.8,2991.8,0.39924536]
["bitfinex","ETHUSD",1763447867141,0.52516489,2992.8,2991.9,0.2925]
["bitfinex","ETHUSD",1763447867337,0.52516489,2992.8,2992.0,0.94041509]
["bitfinex","ETHUSD",1763447867540,0.4699,2993.5,2992.7,0.2925]
["bitfinex","ETHUSD",1763447867742,0.29,2993.4,2992.4,2.39796092]
["bitfinex","ETHUSD",1763447867942,0.29,2993.4,2992.3,8.66595373]
["bitfinex","ETHUSD",1763447867943,0.29,2993.4,2992.5,1.10639147]
["bitfinex","ETHUSD",1763447868171,0.7599,2993.4,2992.4,2.39796092]
["bitfinex","ETHUSD",1763447868373,0.1887,2993.6,2992.4,2.39796092]
["bitfinex","ETHUSD",1763447868374,0.1887,2993.6,2992.5,0.03341687]
["bitfinex","ETHUSD",1763447868671,0.7599,2993.5,2992.4,2.39796092]
["bitfinex","ETHUSD",1763447868858,0.7599,2993.5,2992.2,2.39796092]
["bitfinex","ETHUSD",1763447869062,0.51142177,2993.4,2992.0,2.39796092]
["bitfinex","ETHUSD",1763447869266,0.51142177,2993.4,2992.1,0.23979609]
["bitfinex","ETHUSD",1763447869574,1.41841441,2993.4,2992.1,0.23979609]
["bitfinex","ETHUSD",1763447869778,0.1867,2992.2,2991.8,1.01558967]
["bitfinex","ETHUSD",1763447869950,0.29,2992.1,2991.8,0.67884431]
["bitfinex","ETHUSD",1763447870157,0.29,2992.1,2991.4,2.39796092]
["bitfinex","ETHUSD",1763447870363,0.7599,2992.1,2991.3,2.39796092]
["bitfinex","ETHUSD",1763447870564,0.29,2992.1,2991.3,2.39796092]
["bitfinex","ETHUSD",1763447871171,0.1867,2992.5,2991.4,2.72389008]
["bitfinex","ETHUSD",1763447871349,2.414,2992.0,2991.5,0.27238901]
["bitfinex","ETHUSD",1763447872979,0.6566,2992.5,2991.5,0.27238901]
["bitfinex","ETHUSD",1763447873167,1.207,2992.0,2991.5,0.27238901]
["bitfinex","ETHUSD",1763447875944,0.002,2992.1,2991.5,0.30581705]
["bitfinex","ETHUSD",1763447876147,0.002,2992.1,2992.0,0.2925]
["bitfinex","ETHUSD",1763447876345,1.499,2992.1,2992.0,0.32592245]
["bitfinex","ETHUSD",1763447876549,1.497,2992.1,2992.0,0.2925]
["bitfinex","ETHUSD",1763447876748,1.497,2992.1,2992.0,0.59079609]
["bitfinex","ETHUSD",1763447876975,1.207,2992.1,2992.0,0.59079609]
["bitfinex","ETHUSD",1763447877380,0.1867,2992.7,2992.0,0.59079609]
["bitfinex","ETHUSD",1763447877579,0.1867,2992.7,2992.0,0.29829609]
["bitfinex","ETHUSD",1763447877790,0.6566,2992.7,2992.0,0.29829609]
["bitfinex","ETHUSD",1763447878193,0.29,2992.6,2992.0,0.29829609]
["bitfinex","ETHUSD",1763447878888,0.6566,2992.7,2992.0,0.29829609]
["bitfinex","ETHUSD",1763447878889,0.4875,2992.1,2992.0,0.29829609]
["bitfinex","ETHUSD",1763447879296,0.9574,2992.1,2991.7,2.39796092]
["bitfinex","ETHUSD",1763447879773,0.289,2992.0,2991.7,2.39796092]
["bitfinex","ETHUSD",1763447880183,0.4699,2992.5,2991.7,2.39796092]
["bitfinex","ETHUSD",1763447880692,0.289,2992.4,2991.7,2.39796092]
["bitfinex","ETHUSD",1763447880991,0.4699,2992.5,2991.7,2.39796092]
["bitfinex","ETHUSD",1763447881180,2.703,2992.4,2991.8,0.23979609]
["bitfinex","ETHUSD",1763447881581,0.4699,2992.4,2991.8,0.23979609]
["bitfinex","ETHUSD",1763447881788,2.703,2992.3,2991.8,0.23979609]
["bitfinex","ETHUSD",1763447882220,0.1867,2992.7,2991.8,0.23979609]
["bitfinex","ETHUSD",1763447882499,0.90699264,2993.9,2992.2,0.0625]
["bitfinex","ETHUSD",1763447882500,2.703,2992.6,2992.2,0.0625]
["bitfinex","ETHUSD",1763447882699,2.703,2992.6,2992.1,2.39796092]
["bitfinex","ETHUSD",1763447882700,3.1729,2992.6,2992.1,2.39796092]
["bitfinex","ETHUSD",1763447882860,0.4875,2992.2,2991.9,2.66173662]
["bitfinex","ETHUSD",1763447883061,0.4875,2992.2,2991.9,0.2637757]
["bitfinex","ETHUSD",1763447883267,0.9574,2992.2,2991.9,0.2637757]
["bitfinex","ETHUSD",1763447883465,0.7589,2992.6,2991.9,0.2637757]
["bitfinex","ETHUSD",1763447884092,0.4699,2992.5,2992.0,0.26617366]
["bitfinex","ETHUSD",1763447884399,0.7589,2992.5,2992.0,0.26617366]
["bitfinex","ETHUSD",1763447884695,0.289,2992.5,2992.0,0.26617366]
["bitfinex","ETHUSD",1763447884919,0.1887,2993.6,2992.4,0.2925]
["bitfinex","ETHUSD",1763447885195,0.289,2993.5,2993.2,2.39796092]
["bitfinex","ETHUSD",1763447885895,0.002,2993.6,2993.1,0.1392]
["bitfinex","ETHUSD",1763447885896,0.002,2993.6,2993.3,2.39796092]
["bitfinex","ETHUSD",1763447886064,0.29,2993.4,2993.3,0.25371609]
["bitfinex","ETHUSD",1763447886597,1.2198,2993.4,2993.2,2.39796092]
["bitfinex","ETHUSD",1763447886759,0.4796,2993.3,2993.1,2.39796092]
["bitfinex","ETHUSD",1763447887099,0.29,2993.4,2993.0,2.39796092]
["bitfinex","ETHUSD",1763447887480,0.7402,2993.4,2992.9,2.39796092]
["bitfinex","ETHUSD",1763447887660,0.29,2993.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1763447887864,0.002,2993.6,2993.1,0.1726]
["bitfinex","ETHUSD",1763447888371,0.002,2993.6,2993.1,2.89646092]
["bitfinex","ETHUSD",1763447888579,0.29,2993.5,2993.3,2.39796092]
["bitfinex","ETHUSD",1763447889279,0.9298,2993.4,2993.2,2.39796092]
["bitfinex","ETHUSD",1763447889491,0.9298,2993.4,2993.1,2.39796092]
["bitfinex","ETHUSD",1763447889969,0.4796,2993.2,2993.0,2.39796092]
["bitfinex","ETHUSD",1763447890163,0.29,2993.5,2992.9,2.39796092]
["bitfinex","ETHUSD",1763447890164,0.9298,2993.1,2992.9,2.39796092]
["bitfinex","ETHUSD",1763447890416,0.9298,2993.1,2992.9,0.23979609]
["bitfinex","ETHUSD",1763447890596,0.002,2993.6,2992.9,2.63775701]
["bitfinex","ETHUSD",1763447890770,0.29,2993.5,2993.0,2.39796092]
["bitfinex","ETHUSD",1763447890969,0.7402,2993.5,2992.9,2.63775701]
["bitfinex","ETHUSD",1763447891277,2.702,2993.4,2993.0,2.39796092]
["bitfinex","ETHUSD",1763447891489,2.702,2993.4,2993.1,2.66507786]
["bitfinex","ETHUSD",1763447891805,0.002,2993.6,2993.3,2.39796092]
["bitfinex","ETHUSD",1763447891980,0.29,2993.5,2993.3,2.39796092]
["bitfinex","ETHUSD",1763447892607,0.29,2993.5,2993.3,2.39896092]
["bitfinex","ETHUSD",1763447892805,0.292,2993.5,2993.3,2.39896092]
["bitfinex","ETHUSD",1763447893015,0.292,2993.5,2993.4,0.23989609]
["bitfinex","ETHUSD",1763447893506,0.7716,2993.5,2993.3,2.39896092]
["bitfinex","ETHUSD",1763447893724,0.9298,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1763447895347,1.2198,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1763447895483,1.26132177,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1763447895679,1.26132177,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1763447895881,9.14555373,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763447896222,0.4796,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763447896396,0.9298,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763447897200,1.2198,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763447897517,0.9298,2993.1,2991.6,2.39796092]
["bitfinex","ETHUSD",1763447897716,0.7402,2993.0,2991.7,2.67118282]
["bitfinex","ETHUSD",1763447897881,0.4502,2993.0,2991.8,2.39796092]
["bitfinex","ETHUSD",1763447898086,0.97802177,2992.9,2991.7,2.63775701]
["bitfinex","ETHUSD",1763447898510,0.4502,2992.8,2991.7,2.63775701]
["bitfinex","ETHUSD",1763447898823,0.1963,2992.0,2991.8,0.2637757]
["bitfinex","ETHUSD",1763447898986,0.4502,2992.8,2991.8,0.2637757]
["bitfinex","ETHUSD",1763447898987,0.29,2991.9,2991.8,0.2637757]
["bitfinex","ETHUSD",1763447899913,0.1963,2992.9,2991.8,0.9155757]
["bitfinex","ETHUSD",1763447900100,0.1963,2993.1,2992.3,0.3259]
["bitfinex","ETHUSD",1763447900301,0.29,2992.8,2992.4,2.46323659]
["bitfinex","ETHUSD",1763447900509,0.1963,2993.1,2992.4,2.46323659]
["bitfinex","ETHUSD",1763447900733,0.002,2993.5,2993.0,0.3259]
["bitfinex","ETHUSD",1763447900893,0.002,2993.5,2993.2,2.40073659]
["bitfinex","ETHUSD",1763447900894,0.29,2993.4,2993.2,2.40073659]
["bitfinex","ETHUSD",1763447901229,1.496,2993.4,2993.3,0.26067468]
["bitfinex","ETHUSD",1763447901438,2.702,2993.4,2993.3,0.26067468]
["bitfinex","ETHUSD",1763447901734,4.17866354,2993.4,2993.1,2.40073659]
["bitfinex","ETHUSD",1763447901884,1.30616354,2993.4,2993.0,2.40073659]
["bitfinex","ETHUSD",1763447902090,0.4911,2993.1,2992.9,2.40073659]
["bitfinex","ETHUSD",1763447902318,0.4911,2993.1,2992.6,2.40073659]
["bitfinex","ETHUSD",1763447902490,0.4605,2993.0,2992.6,2.94055536]
["bitfinex","ETHUSD",1763447902825,0.5076,2992.7,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447903117,0.5076,2992.7,2992.5,0.03341687]
["bitfinex","ETHUSD",1763447903287,0.29,2992.6,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447903714,0.7505,2992.6,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447903920,0.1843,2992.7,2992.4,2.64081025]
["bitfinex","ETHUSD",1763447904309,0.29,2992.6,2992.4,2.64081025]
["bitfinex","ETHUSD",1763447905119,0.29,2992.6,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447905120,0.4911,2992.5,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447905522,0.29,2992.6,2992.4,2.40073659]
["bitfinex","ETHUSD",1763447905686,0.7505,2992.6,2992.3,2.40073659]
["bitfinex","ETHUSD",1763447905893,0.29,2992.6,2992.3,2.40073659]
["bitfinex","ETHUSD",1763447906432,0.29,2992.6,2991.9,2.99745115]
["bitfinex","ETHUSD",1763447906433,0.4911,2992.4,2992.2,2.40073659]
["bitfinex","ETHUSD",1763447907394,0.9516,2992.4,2992.2,2.40073659]
["bitfinex","ETHUSD",1763447908233,0.4911,2992.4,2992.2,2.40073659]
["bitfinex","ETHUSD",1763447908537,0.289,2992.3,2992.2,2.40073659]
["bitfinex","ETHUSD",1763447908721,0.7801,2992.3,2992.1,2.40073659]
["bitfinex","ETHUSD",1763447908926,1.2406,2992.3,2992.1,2.40073659]
["bitfinex","ETHUSD",1763447909102,0.4911,2992.2,2992.1,2.40073659]
["bitfinex","ETHUSD",1763447909306,0.9516,2992.2,2992.0,2.40073659]
["bitfinex","ETHUSD",1763447909542,0.9516,2992.2,2991.8,2.40073659]
["bitfinex","ETHUSD",1763447909751,0.4911,2992.0,2991.8,2.40073659]
["bitfinex","ETHUSD",1763447910542,0.6754,2991.9,2991.6,2.40073659]
["bitfinex","ETHUSD",1763447910720,0.289,2991.8,2991.5,2.40073659]
["bitfinex","ETHUSD",1763447910918,0.4911,2991.6,2991.5,2.40073659]
["bitfinex","ETHUSD",1763447911129,1.495,2991.6,2991.4,2.40073659]
["bitfinex","ETHUSD",1763447911345,0.002,2993.6,2991.5,0.3259]
["bitfinex","ETHUSD",1763447911678,1.495,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1763447911945,0.4165,2993.8,2992.2,0.0625]
["bitfinex","ETHUSD",1763447912244,0.33052177,2993.7,2992.5,0.3699]
["bitfinex","ETHUSD",1763447912537,0.002,2993.3,2992.5,0.3699]
["bitfinex","ETHUSD",1763447912740,0.289,2993.2,2992.5,0.3699]
["bitfinex","ETHUSD",1763447912946,0.289,2993.2,2992.5,0.3199]
["bitfinex","ETHUSD",1763447913350,0.289,2993.1,2992.5,0.6398]
["bitfinex","ETHUSD",1763447914120,0.289,2993.1,2993.0,0.3199]
["bitfinex","ETHUSD",1763447914839,0.002,2993.3,2992.4,0.3199]
["bitfinex","ETHUSD",1763447915168,0.002,2993.3,2993.2,0.4865]
["bitfinex","ETHUSD",1763447915319,0.6091,2994.0,2993.2,0.4865]
["bitfinex","ETHUSD",1763447915534,0.289,2993.9,2993.2,0.46709244]
["bitfinex","ETHUSD",1763447916067,0.4601,2993.8,2992.8,2.99745115]
["bitfinex","ETHUSD",1763447916229,0.4601,2993.8,2993.1,0.1472]
["bitfinex","ETHUSD",1763447916566,0.4601,2993.8,2993.1,0.0972]
["bitfinex","ETHUSD",1763447918457,0.4601,2993.8,2993.1,0.76640607]
["bitfinex","ETHUSD",1763447918767,0.04152177,2993.7,2992.4,3.33543627]
["bitfinex","ETHUSD",1763447918938,0.04152177,2993.7,2992.5,0.33354363]
["bitfinex","ETHUSD",1763447919146,0.4601,2993.6,2992.5,0.33354363]
["bitfinex","ETHUSD",1763447920230,0.4601,2993.6,2992.5,0.63204363]
["bitfinex","ETHUSD",1763447920435,0.4601,2993.6,2992.6,0.2985]
["bitfinex","ETHUSD",1763447920773,0.52510071,2993.7,2993.5,0.3957]
["bitfinex","ETHUSD",1763447920929,0.289,2993.6,2993.5,0.3957]
["bitfinex","ETHUSD",1763447921130,1.495,2993.6,2993.5,0.3957]
["bitfinex","ETHUSD",1763447921565,1.495,2993.6,2993.3,2.40161941]
["bitfinex","ETHUSD",1763447921566,1.9904,2993.6,2993.3,2.40161941]
["bitfinex","ETHUSD",1763447922067,1.495,2993.6,2993.3,2.40161941]
["bitfinex","ETHUSD",1763447922265,1.495,2993.6,2993.3,2.65150135]
["bitfinex","ETHUSD",1763447922266,0.289,2993.6,2993.3,2.65150135]
["bitfinex","ETHUSD",1763447922473,0.289,2993.6,2993.5,0.2985]
["bitfinex","ETHUSD",1763447922682,0.289,2993.6,2993.5,2.70011941]
["bitfinex","ETHUSD",1763447923372,0.289,2993.6,2993.5,2.40161941]
["bitfinex","ETHUSD",1763447923891,0.4621,2994.2,2993.5,2.70011941]
["bitfinex","ETHUSD",1763447924184,0.289,2994.1,2993.5,2.70011941]
["bitfinex","ETHUSD",1763447924389,0.289,2994.1,2993.5,2.40161941]
["bitfinex","ETHUSD",1763447924687,0.6868,2993.6,2993.5,2.40161941]
["bitfinex","ETHUSD",1763447924890,0.6868,2993.6,2992.7,4.14193806]
["bitfinex","ETHUSD",1763447924891,0.6868,2993.6,2993.3,2.40161941]
["bitfinex","ETHUSD",1763447925089,0.289,2993.5,2993.0,2.40161941]
["bitfinex","ETHUSD",1763447925255,0.289,2993.4,2993.0,2.40161941]
["bitfinex","ETHUSD",1763447925458,0.4954,2993.1,2993.0,2.40161941]
["bitfinex","ETHUSD",1763447925656,0.4954,2993.1,2992.7,2.40161941]
["bitfinex","ETHUSD",1763447925856,0.289,2993.0,2992.6,2.40161941]
["bitfinex","ETHUSD",1763447926281,0.289,2993.0,2992.6,0.24016194]
["bitfinex","ETHUSD",1763447926583,0.4954,2992.7,2992.5,2.40161941]
["bitfinex","ETHUSD",1763447926888,0.4954,2992.7,2992.4,2.40161941]
["bitfinex","ETHUSD",1763447927044,0.6515,2992.9,2992.4,2.40161941]
["bitfinex","ETHUSD",1763447927244,0.4601,2992.8,2992.4,2.40161941]
["bitfinex","ETHUSD",1763447929150,0.4601,2992.8,2992.1,0.0635]
["bitfinex","ETHUSD",1763447929151,0.4601,2992.8,2992.7,2.40161941]
["bitfinex","ETHUSD",1763447929682,0.9555,2992.8,2992.5,0.66739603]
["bitfinex","ETHUSD",1763447930065,0.4601,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763447930386,0.289,2992.7,2992.5,0.68037734]
["bitfinex","ETHUSD",1763447930586,0.289,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763447930992,0.4954,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763447931290,2.9074,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763447931463,3.3675,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763447932165,0.9555,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763447932366,0.99702177,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763447933189,0.99702177,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763447933506,0.99702177,2992.6,2991.0,3.08825115]
["bitfinex","ETHUSD",1763447933507,0.2355,2991.3,2991.2,0.88371941]
["bitfinex","ETHUSD",1763447933722,0.2355,2991.3,2990.0,2.91626614]
["bitfinex","ETHUSD",1763447933723,0.405504,2991.0,2990.0,2.91626614]
["bitfinex","ETHUSD",1763447933867,0.405504,2991.0,2987.4,1.60436694]
["bitfinex","ETHUSD",1763447933868,0.507004,2989.5,2987.4,1.60436694]
["bitfinex","ETHUSD",1763447934066,0.90699264,2989.2,2987.3,0.4894]
["bitfinex","ETHUSD",1763447934400,0.50162177,2989.1,2987.6,0.4894]
["bitfinex","ETHUSD",1763447934708,0.50162177,2989.1,2988.0,3.3466938]
["bitfinex","ETHUSD",1763447934859,0.405504,2989.0,2987.0,6.69568128]
["bitfinex","ETHUSD",1763447935066,0.405504,2988.8,2987.7,10.04116878]
["bitfinex","ETHUSD",1763447935291,0.1015,2989.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1763447935607,0.291,2989.8,2988.7,0.1803]
["bitfinex","ETHUSD",1763447935813,0.1015,2989.9,2988.8,0.52285824]
["bitfinex","ETHUSD",1763447935965,1.36709264,2990.5,2988.8,0.4894]
["bitfinex","ETHUSD",1763447935966,0.291,2989.7,2988.8,0.4894]
["bitfinex","ETHUSD",1763447936159,0.88295451,2992.3,2990.4,0.1803]
["bitfinex","ETHUSD",1763447936359,0.291,2991.2,2989.3,0.90699264]
["bitfinex","ETHUSD",1763447936563,0.04152177,2991.1,2988.8,0.4894]
["bitfinex","ETHUSD",1763447936765,0.33252177,2991.2,2989.1,0.1803]
["bitfinex","ETHUSD",1763447936995,0.4601,2991.1,2989.1,0.1803]
["bitfinex","ETHUSD",1763447937199,0.90699264,2990.8,2989.2,3.83477668]
["bitfinex","ETHUSD",1763447937398,0.90699264,2990.4,2989.2,3.83477668]
["bitfinex","ETHUSD",1763447937602,0.291,2990.3,2989.3,0.40150767]
["bitfinex","ETHUSD",1763447939023,0.291,2990.3,2989.4,0.4894]
["bitfinex","ETHUSD",1763447940123,0.52574816,2990.1,2989.4,0.4894]
["bitfinex","ETHUSD",1763447940590,0.52574816,2990.1,2989.5,0.0334504]
["bitfinex","ETHUSD",1763447940959,0.52574816,2990.1,2989.4,0.4894]
["bitfinex","ETHUSD",1763447941230,2.45552177,2990.0,2989.1,0.1803]
["bitfinex","ETHUSD",1763447941525,2.414,2990.0,2989.2,0.4894]
["bitfinex","ETHUSD",1763447942536,0.1015,2990.9,2989.2,0.4894]
["bitfinex","ETHUSD",1763447942537,0.1914,2991.3,2989.5,9.16977953]
["bitfinex","ETHUSD",1763447942704,0.1914,2991.5,2989.9,9.16977953]
["bitfinex","ETHUSD",1763447942892,0.291,2991.4,2990.3,9.16977953]
["bitfinex","ETHUSD",1763447943092,0.291,2991.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763447943291,0.291,2991.4,2990.0,0.1803]
["bitfinex","ETHUSD",1763447943524,0.291,2991.4,2990.1,1.39639264]
["bitfinex","ETHUSD",1763447943838,0.04152177,2991.3,2990.2,1.07464722]
["bitfinex","ETHUSD",1763447943987,0.291,2991.4,2990.2,1.56404722]
["bitfinex","ETHUSD",1763447944323,0.291,2991.4,2990.3,0.4894]
["bitfinex","ETHUSD",1763447944726,0.52559582,2991.2,2990.3,0.4894]
["bitfinex","ETHUSD",1763447946148,0.04152177,2991.1,2990.0,0.1803]
["bitfinex","ETHUSD",1763447946364,0.04152177,2991.1,2990.1,0.4888]
["bitfinex","ETHUSD",1763447946857,0.52559582,2991.2,2990.1,0.4888]
["bitfinex","ETHUSD",1763447947188,0.52559582,2991.2,2989.1,0.1803]
["bitfinex","ETHUSD",1763447947189,0.1464,2990.2,2989.3,0.4888]
["bitfinex","ETHUSD",1763447947477,0.65982177,2991.1,2989.2,0.4888]
["bitfinex","ETHUSD",1763447947478,0.04152177,2990.1,2989.2,0.4888]
["bitfinex","ETHUSD",1763447947638,0.292,2990.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1763447947826,0.292,2990.0,2989.4,0.4888]
["bitfinex","ETHUSD",1763447948719,0.88295451,2992.5,2989.4,0.4888]
["bitfinex","ETHUSD",1763447948720,0.1464,2991.5,2989.9,9.16977953]
["bitfinex","ETHUSD",1763447948925,0.1914,2992.9,2989.6,0.90699264]
["bitfinex","ETHUSD",1763447948926,0.0815,2992.2,2991.1,0.1957]
["bitfinex","ETHUSD",1763447949166,0.4719,2992.6,2991.1,0.1957]
["bitfinex","ETHUSD",1763447949167,0.81759582,2991.2,2991.1,0.1957]
["bitfinex","ETHUSD",1763447949519,0.81759582,2991.2,2991.1,0.6845]
["bitfinex","ETHUSD",1763447949953,0.81759582,2991.2,2990.7,0.4888]
["bitfinex","ETHUSD",1763447950162,0.04152177,2991.1,2990.4,0.1957]
["bitfinex","ETHUSD",1763447950366,0.81759582,2991.2,2990.5,0.4888]
["bitfinex","ETHUSD",1763447951258,2.414,2991.1,2990.5,0.4888]
["bitfinex","ETHUSD",1763447951557,0.81759582,2991.2,2990.5,0.4888]
["bitfinex","ETHUSD",1763447951933,0.04152177,2991.1,2990.4,0.1957]
["bitfinex","ETHUSD",1763447952281,0.51342177,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1763447952425,0.1464,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1763447952627,0.291,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447953085,0.52559582,2991.2,2990.3,9.65957953]
["bitfinex","ETHUSD",1763447953300,0.33252177,2991.1,2990.4,0.96930221]
["bitfinex","ETHUSD",1763447953593,0.33252177,2991.1,2990.3,0.4898]
["bitfinex","ETHUSD",1763447953798,0.291,2991.1,2990.3,0.4898]
["bitfinex","ETHUSD",1763447955463,0.04152177,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1763447955790,0.1464,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447956084,0.4374,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447957188,0.291,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447957484,0.1464,2992.0,2990.3,0.4898]
["bitfinex","ETHUSD",1763447957683,0.291,2991.9,2990.4,0.96595795]
["bitfinex","ETHUSD",1763447957981,0.80442177,2991.9,2990.4,0.96595795]
["bitfinex","ETHUSD",1763447958190,0.52559827,2991.6,2990.5,0.4888]
["bitfinex","ETHUSD",1763447959066,0.04152177,2991.5,2990.5,0.4888]
["bitfinex","ETHUSD",1763447959393,0.52559827,2991.6,2990.5,0.4888]
["bitfinex","ETHUSD",1763447959593,0.04152177,2991.5,2990.5,0.4888]
["bitfinex","ETHUSD",1763447959797,0.52559827,2991.6,2990.5,0.4888]
["bitfinex","ETHUSD",1763447960095,0.04152177,2991.5,2990.5,0.4888]
["bitfinex","ETHUSD",1763447960397,0.52559827,2991.6,2990.5,0.4888]
["bitfinex","ETHUSD",1763447960759,0.52559827,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1763447960760,0.04152177,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1763447960993,0.291,2991.4,2990.4,0.4638]
["bitfinex","ETHUSD",1763447961161,2.414,2991.3,2990.4,0.4638]
["bitfinex","ETHUSD",1763447961362,0.1464,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1763447961587,0.291,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447961802,0.292,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447962988,0.291,2990.4,2990.3,0.4648]
["bitfinex","ETHUSD",1763447964719,0.291,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1763447966568,0.1464,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1763447966815,0.291,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1763447967412,0.50402177,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1763447967708,0.4625,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1763447969339,0.4125,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1763447969540,0.405504,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1763447969777,0.405504,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1763447970051,1.63259256,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1763447970248,0.33252177,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1763447970404,1.04063805,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1763447970609,0.291,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763447971227,2.707,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763447971744,0.52579395,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763447972048,0.52579395,2990.1,2990.0,0.4648]
["bitfinex","ETHUSD",1763447972243,0.81679395,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763447975810,0.81679395,2990.1,2989.1,8.30800218]
["bitfinex","ETHUSD",1763447976044,0.81679395,2990.1,2989.2,1.01490022]
["bitfinex","ETHUSD",1763447976452,0.4912,2991.6,2989.9,8.67231218]
["bitfinex","ETHUSD",1763447976652,0.291,2991.5,2990.3,8.67231218]
["bitfinex","ETHUSD",1763447977014,0.002,2991.6,2990.7,8.67231218]
["bitfinex","ETHUSD",1763447977353,0.002,2991.6,2991.5,0.0975]
["bitfinex","ETHUSD",1763447977519,0.291,2991.5,2991.1,8.67231218]
["bitfinex","ETHUSD",1763447977714,0.291,2991.5,2991.1,9.5492934]
["bitfinex","ETHUSD",1763447977920,0.291,2991.5,2991.2,0.4535]
["bitfinex","ETHUSD",1763447978626,0.291,2991.5,2991.3,8.70574246]
["bitfinex","ETHUSD",1763447978843,0.291,2991.5,2991.3,8.67231218]
["bitfinex","ETHUSD",1763447979046,0.291,2991.5,2991.4,0.4535]
["bitfinex","ETHUSD",1763447979232,0.002,2991.6,2991.4,1.36049264]
["bitfinex","ETHUSD",1763447979422,0.002,2991.6,2991.5,1.00328048]
["bitfinex","ETHUSD",1763447979622,0.4892,2993.0,2991.5,1.45678048]
["bitfinex","ETHUSD",1763447979860,0.4892,2993.0,2991.6,0.4535]
["bitfinex","ETHUSD",1763447980359,0.04152177,2992.8,2991.6,0.4535]
["bitfinex","ETHUSD",1763447980658,0.33252177,2992.7,2991.3,8.67231218]
["bitfinex","ETHUSD",1763447980959,0.33252177,2992.7,2991.3,1.38449122]
["bitfinex","ETHUSD",1763447981136,2.9052,2992.6,2991.3,0.4535]
["bitfinex","ETHUSD",1763447981322,0.04152177,2992.5,2991.3,0.4535]
["bitfinex","ETHUSD",1763447981526,0.53072177,2992.5,2991.1,0.1841]
["bitfinex","ETHUSD",1763447981923,0.44702577,2992.4,2990.5,0.4535]
["bitfinex","ETHUSD",1763447982351,0.4892,2992.3,2990.5,0.4535]
["bitfinex","ETHUSD",1763447982557,0.04152177,2992.2,2990.5,0.4535]
["bitfinex","ETHUSD",1763447982922,0.4892,2992.1,2990.5,0.4535]
["bitfinex","ETHUSD",1763447983148,0.33252177,2992.0,2990.5,0.4535]
["bitfinex","ETHUSD",1763447983661,0.6878,2991.9,2990.4,0.0566]
["bitfinex","ETHUSD",1763447983883,0.04152177,2991.8,2990.4,0.0566]
["bitfinex","ETHUSD",1763447984066,0.4892,2991.8,2990.4,0.0566]
["bitfinex","ETHUSD",1763447984261,0.4892,2991.8,2990.4,0.5101]
["bitfinex","ETHUSD",1763447984463,0.44702577,2991.7,2990.0,0.1201]
["bitfinex","ETHUSD",1763447984868,0.4892,2991.6,2990.0,0.5736]
["bitfinex","ETHUSD",1763447985065,0.04152177,2991.5,2990.0,0.5736]
["bitfinex","ETHUSD",1763447985285,0.291,2991.4,2990.0,0.5736]
["bitfinex","ETHUSD",1763447985489,0.7802,2991.4,2990.0,0.1201]
["bitfinex","ETHUSD",1763447985785,0.405504,2991.7,2990.0,0.5736]
["bitfinex","ETHUSD",1763447985786,0.53072177,2991.7,2990.0,0.5736]
["bitfinex","ETHUSD",1763447985993,0.291,2991.6,2990.9,8.67231218]
["bitfinex","ETHUSD",1763447986198,0.1914,2992.9,2991.3,8.67231218]
["bitfinex","ETHUSD",1763447986352,0.291,2992.8,2991.4,0.9404218]
["bitfinex","ETHUSD",1763447986555,0.291,2992.8,2991.5,0.4535]
["bitfinex","ETHUSD",1763447986968,0.04152177,2992.7,2991.5,0.4535]
["bitfinex","ETHUSD",1763447987162,0.002,2992.0,2991.5,0.4535]
["bitfinex","ETHUSD",1763447987383,0.291,2991.9,2991.5,0.4535]
["bitfinex","ETHUSD",1763447987689,0.291,2991.9,2991.7,8.67231218]
["bitfinex","ETHUSD",1763447988054,0.291,2991.9,2991.8,0.4535]
["bitfinex","ETHUSD",1763447991197,2.705,2991.9,2991.8,0.4535]
["bitfinex","ETHUSD",1763447992007,2.705,2991.9,2991.5,1.00328048]
["bitfinex","ETHUSD",1763447992178,2.705,2991.9,2991.6,0.4535]
["bitfinex","ETHUSD",1763447994099,2.705,2991.9,2991.5,1.00328048]
["bitfinex","ETHUSD",1763447994266,2.705,2991.9,2991.5,1.45678048]
["bitfinex","ETHUSD",1763447994791,2.705,2991.9,2991.3,8.67231218]
["bitfinex","ETHUSD",1763447994964,2.705,2991.9,2991.6,0.4535]
["bitfinex","ETHUSD",1763447996096,0.291,2991.9,2991.6,0.4535]
["bitfinex","ETHUSD",1763447996309,0.291,2991.9,2991.7,8.67231218]
["bitfinex","ETHUSD",1763447996666,0.291,2991.9,2991.8,0.4535]
["bitfinex","ETHUSD",1763447997001,0.291,2991.9,2991.8,0.91258122]
["bitfinex","ETHUSD",1763447997200,0.291,2991.9,2991.4,1.36049264]
["bitfinex","ETHUSD",1763447997660,0.291,2991.9,2991.5,0.4535]
["bitfinex","ETHUSD",1763447998213,0.4896,2991.9,2991.0,0.1841]
["bitfinex","ETHUSD",1763447998411,0.291,2991.9,2991.3,8.67231218]
["bitfinex","ETHUSD",1763447998713,0.291,2991.9,2991.4,1.32073122]
["bitfinex","ETHUSD",1763447998884,0.291,2991.9,2991.5,0.4535]
["bitfinex","ETHUSD",1763447999408,0.291,2991.9,2991.3,8.67231218]
["bitfinex","ETHUSD",1763448001076,2.414,2991.8,2991.3,8.67231218]
["bitfinex","ETHUSD",1763448001281,2.414,2991.8,2991.4,0.4535]
["bitfinex","ETHUSD",1763448001526,1.207,2991.9,2991.7,9.13451218]
["bitfinex","ETHUSD",1763448001721,0.002,2992.0,2991.9,0.405504]
["bitfinex","ETHUSD",1763448001889,0.002,2993.4,2992.2,9.73340482]
["bitfinex","ETHUSD",1763448002095,0.002,2993.4,2993.0,9.57930482]
["bitfinex","ETHUSD",1763448002291,0.002,2994.3,2993.3,0.1841]
["bitfinex","ETHUSD",1763448002612,0.002,2994.3,2993.7,0.90699264]
["bitfinex","ETHUSD",1763448002975,0.002,2994.3,2993.2,1.09109264]
["bitfinex","ETHUSD",1763448002976,0.1986,2993.9,2993.2,1.09109264]
["bitfinex","ETHUSD",1763448003179,0.1986,2993.9,2993.0,0.95793048]
["bitfinex","ETHUSD",1763448003713,0.29,2993.8,2993.0,0.95793048]
["bitfinex","ETHUSD",1763448004082,0.29,2993.8,2993.0,1.63210972]
["bitfinex","ETHUSD",1763448004283,0.29,2993.8,2993.1,0.18162097]
["bitfinex","ETHUSD",1763448004580,0.04152177,2993.7,2992.6,8.67231218]
["bitfinex","ETHUSD",1763448004788,0.53072177,2993.7,2992.7,0.90699264]
["bitfinex","ETHUSD",1763448005819,0.1986,2993.9,2993.0,8.67231218]
["bitfinex","ETHUSD",1763448006130,0.29,2993.6,2993.4,8.67231218]
["bitfinex","ETHUSD",1763448006295,0.29,2993.6,2993.5,2.43432386]
["bitfinex","ETHUSD",1763448006806,0.29,2993.6,2993.5,1.52733122]
["bitfinex","ETHUSD",1763448007019,0.29,2993.6,2993.0,8.67231218]
["bitfinex","ETHUSD",1763448007180,0.29,2993.6,2992.5,0.476]
["bitfinex","ETHUSD",1763448007181,0.002,2993.4,2992.5,0.476]
["bitfinex","ETHUSD",1763448007632,0.002,2993.4,2992.3,9.57930482]
["bitfinex","ETHUSD",1763448007930,0.002,2993.4,2992.4,0.5961]
["bitfinex","ETHUSD",1763448008082,0.4589,2993.4,2992.5,1.01754048]
["bitfinex","ETHUSD",1763448008295,0.4589,2993.4,2992.0,9.14831218]
["bitfinex","ETHUSD",1763448008296,0.04152177,2993.3,2992.0,9.14831218]
["bitfinex","ETHUSD",1763448008487,0.04152177,2993.3,2992.0,8.67231218]
["bitfinex","ETHUSD",1763448008708,0.4569,2993.2,2992.1,0.0792]
["bitfinex","ETHUSD",1763448008921,0.29,2993.1,2992.4,8.67231218]
["bitfinex","ETHUSD",1763448010528,0.002,2993.4,2992.9,0.90699264]
["bitfinex","ETHUSD",1763448010728,0.002,2993.4,2993.3,9.76700482]
["bitfinex","ETHUSD",1763448010956,0.002,2993.7,2993.4,0.90699264]
["bitfinex","ETHUSD",1763448011231,1.207,2993.6,2993.5,0.405504]
["bitfinex","ETHUSD",1763448011395,1.207,2993.6,2993.5,0.881504]
["bitfinex","ETHUSD",1763448011807,0.4569,2995.5,2994.2,0.1877]
["bitfinex","ETHUSD",1763448011993,0.4569,2995.5,2994.3,0.50939678]
["bitfinex","ETHUSD",1763448012194,0.4569,2995.5,2994.3,0.476]
["bitfinex","ETHUSD",1763448012438,0.29,2995.3,2994.3,0.476]
["bitfinex","ETHUSD",1763448012607,0.29,2995.3,2995.0,8.67231218]
["bitfinex","ETHUSD",1763448012802,0.29,2995.3,2995.1,0.86723122]
["bitfinex","ETHUSD",1763448013241,0.29,2995.3,2995.0,8.67231218]
["bitfinex","ETHUSD",1763448013758,0.29,2995.3,2995.1,0.1841]
["bitfinex","ETHUSD",1763448013953,0.29,2995.3,2995.0,8.67231218]
["bitfinex","ETHUSD",1763448014330,0.49842177,2995.2,2994.2,0.1877]
["bitfinex","ETHUSD",1763448014667,0.49842177,2995.2,2994.4,8.67231218]
["bitfinex","ETHUSD",1763448014837,0.49842177,2995.2,2994.4,9.5583134]
["bitfinex","ETHUSD",1763448015038,0.4569,2995.2,2994.4,9.5583134]
["bitfinex","ETHUSD",1763448015341,0.4569,2995.2,2994.4,8.67231218]
["bitfinex","ETHUSD",1763448015505,0.29,2995.1,2994.4,8.67231218]
["bitfinex","ETHUSD",1763448015705,0.29,2995.0,2993.9,0.1877]
["bitfinex","ETHUSD",1763448015906,0.29,2995.0,2994.3,8.67231218]
["bitfinex","ETHUSD",1763448016206,0.29,2995.0,2993.5,1.08866789]
["bitfinex","ETHUSD",1763448016207,0.68792177,2994.9,2994.0,8.67231218]
["bitfinex","ETHUSD",1763448016402,0.68792177,2994.9,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448016603,0.4569,2994.8,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448016802,0.04152177,2994.7,2993.3,2.07139312]
["bitfinex","ETHUSD",1763448017037,0.4569,2994.8,2993.6,8.67231218]
["bitfinex","ETHUSD",1763448017203,0.4569,2994.8,2993.7,0.86723122]
["bitfinex","ETHUSD",1763448017406,0.52502564,2994.4,2994.0,8.67231218]
["bitfinex","ETHUSD",1763448017606,0.29,2994.3,2994.1,0.90699264]
["bitfinex","ETHUSD",1763448017807,0.29,2994.3,2994.2,0.95793048]
["bitfinex","ETHUSD",1763448018450,0.29,2994.3,2993.7,0.86723122]
["bitfinex","ETHUSD",1763448018619,0.29,2994.3,2994.2,0.1877]
["bitfinex","ETHUSD",1763448020209,0.29,2994.3,2994.2,0.6532]
["bitfinex","ETHUSD",1763448021372,1.206,2994.3,2994.2,0.6532]
["bitfinex","ETHUSD",1763448021955,0.52502564,2994.4,2994.0,8.67231218]
["bitfinex","ETHUSD",1763448022167,0.52502564,2994.4,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448022368,0.29,2994.3,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448022748,0.29,2994.3,2994.0,0.4655]
["bitfinex","ETHUSD",1763448023077,0.29,2994.3,2994.2,8.67231218]
["bitfinex","ETHUSD",1763448023385,0.29,2994.3,2994.2,10.06270482]
["bitfinex","ETHUSD",1763448023682,0.52502564,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448023865,0.52502564,2994.4,2994.3,3.01741239]
["bitfinex","ETHUSD",1763448024179,0.52502564,2994.4,2994.3,2.06851239]
["bitfinex","ETHUSD",1763448024342,0.52502564,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448024852,0.289,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448025882,1.2488,2994.4,2993.8,8.67231218]
["bitfinex","ETHUSD",1763448026089,1.2488,2994.4,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448026677,0.4926,2994.3,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448026880,0.4926,2994.3,2993.9,1.86492312]
["bitfinex","ETHUSD",1763448027188,0.289,2994.4,2993.9,1.86492312]
["bitfinex","ETHUSD",1763448027482,0.4672,2994.0,2993.3,0.1877]
["bitfinex","ETHUSD",1763448027683,0.22272177,2993.9,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448027884,0.289,2993.8,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448028090,0.53432177,2993.7,2992.9,0.90699264]
["bitfinex","ETHUSD",1763448028296,0.4928,2993.7,2993.0,0.95793048]
["bitfinex","ETHUSD",1763448029765,0.81411622,2993.8,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448030363,1.30691622,2993.8,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448030810,0.4928,2993.7,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448031296,2.412,2993.6,2993.2,8.67231218]
["bitfinex","ETHUSD",1763448031484,0.1812,2993.9,2993.2,0.96302427]
["bitfinex","ETHUSD",1763448031801,1.495,2993.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448032416,0.289,2993.8,2993.1,8.67231218]
["bitfinex","ETHUSD",1763448032875,0.289,2993.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448033708,0.04152177,2993.7,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448033866,0.7818,2993.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448034066,0.7818,2993.8,2993.0,1.91346494]
["bitfinex","ETHUSD",1763448034377,0.4754,2993.1,2992.2,9.15773038]
["bitfinex","ETHUSD",1763448034696,0.289,2993.0,2992.6,9.15773038]
["bitfinex","ETHUSD",1763448035270,0.289,2993.0,2992.9,0.4834]
["bitfinex","ETHUSD",1763448035514,0.1812,2993.9,2992.9,0.4834]
["bitfinex","ETHUSD",1763448035515,0.1812,2993.9,2992.9,0.9489]
["bitfinex","ETHUSD",1763448035671,0.289,2993.8,2993.4,9.15773038]
["bitfinex","ETHUSD",1763448035868,0.289,2993.8,2993.4,10.07350342]
["bitfinex","ETHUSD",1763448036974,0.289,2993.8,2993.4,0.91577304]
["bitfinex","ETHUSD",1763448037181,0.289,2993.8,2993.2,0.1996]
["bitfinex","ETHUSD",1763448038023,0.289,2993.8,2993.4,9.15773038]
["bitfinex","ETHUSD",1763448038187,0.289,2993.8,2993.7,0.4913]
["bitfinex","ETHUSD",1763448039065,0.1895,2995.1,2993.7,0.4913]
["bitfinex","ETHUSD",1763448039280,0.6673,2995.1,2993.9,9.15773038]
["bitfinex","ETHUSD",1763448039475,0.51932177,2994.8,2994.0,0.96230304]
["bitfinex","ETHUSD",1763448039703,0.4539,2994.1,2993.5,0.67370904]
["bitfinex","ETHUSD",1763448039902,0.4778,2994.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448039903,0.034,2994.0,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448040104,0.4778,2994.8,2992.8,2.40250858]
["bitfinex","ETHUSD",1763448040105,0.4497,2993.3,2992.8,2.40250858]
["bitfinex","ETHUSD",1763448040272,0.6661,2993.9,2992.6,9.15773038]
["bitfinex","ETHUSD",1763448040466,0.289,2993.8,2992.8,0.4653]
["bitfinex","ETHUSD",1763448040672,0.04152177,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448040974,0.1883,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763448041189,2.701,2993.8,2993.5,0.1875]
["bitfinex","ETHUSD",1763448041410,2.701,2993.8,2993.6,0.98115304]
["bitfinex","ETHUSD",1763448041816,1.9728,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448042111,1.495,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448042920,1.495,2993.8,2993.4,0.4663]
["bitfinex","ETHUSD",1763448043070,1.495,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448043270,0.81405766,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448044233,0.81405766,2993.8,2993.4,0.4663]
["bitfinex","ETHUSD",1763448044525,0.52505766,2993.8,2993.7,0.4913]
["bitfinex","ETHUSD",1763448044734,1.26795766,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448045515,1.74575766,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448046226,1.26795766,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448046585,0.4778,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448049117,0.81405766,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448049321,0.4778,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448050512,0.289,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448050801,0.7668,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448051018,0.289,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448051221,2.412,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448052384,0.1883,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763448052590,1.495,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448052906,0.4778,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448053292,0.4539,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448054419,0.9317,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448057805,1.2197,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448058022,1.625204,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448058354,1.66672577,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448060632,0.52507141,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448060798,0.7658,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448061000,0.52507141,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448061197,0.002,2994.8,2993.7,0.90699264]
["bitfinex","ETHUSD",1763448061399,0.002,2994.8,2994.0,9.15773038]
["bitfinex","ETHUSD",1763448061599,0.002,2994.8,2993.8,1.0064723]
["bitfinex","ETHUSD",1763448061600,0.289,2994.4,2993.8,1.0064723]
["bitfinex","ETHUSD",1763448061833,0.04152177,2994.3,2993.8,1.0064723]
["bitfinex","ETHUSD",1763448062321,0.6422,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763448062518,0.4778,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448062829,0.7668,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1763448063548,0.289,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1763448064067,0.4778,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1763448064362,0.04152177,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1763448064520,0.4778,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1763448065131,0.289,2994.2,2993.5,9.15773038]
["bitfinex","ETHUSD",1763448065367,0.289,2994.2,2993.4,0.4663]
["bitfinex","ETHUSD",1763448065368,0.04152177,2994.1,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448065524,0.7668,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1763448066050,0.289,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1763448066821,0.785,2994.2,2993.4,0.38000012]
["bitfinex","ETHUSD",1763448067119,0.289,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1763448067415,0.002,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448067616,0.002,2994.5,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448067847,0.002,2994.5,2994.4,0.1604]
["bitfinex","ETHUSD",1763448068063,0.291,2994.5,2993.9,9.15773038]
["bitfinex","ETHUSD",1763448068221,0.291,2994.5,2994.0,0.91577304]
["bitfinex","ETHUSD",1763448068417,0.002,2994.5,2994.4,0.6624]
["bitfinex","ETHUSD",1763448068648,0.29,2994.5,2994.4,0.6624]
["bitfinex","ETHUSD",1763448068816,0.29,2994.5,2994.1,0.4795]
["bitfinex","ETHUSD",1763448069021,0.29,2994.5,2994.2,0.1937]
["bitfinex","ETHUSD",1763448069636,0.04152177,2994.4,2994.0,0.91577304]
["bitfinex","ETHUSD",1763448069843,0.53752177,2994.4,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448070145,0.496,2994.4,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448071078,1.206,2994.3,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448071377,2.412,2994.3,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448072265,0.496,2994.4,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448072471,1.494,2994.3,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448072777,1.494,2994.3,2993.7,1.0064723]
["bitfinex","ETHUSD",1763448072970,0.288,2994.3,2993.7,1.0064723]
["bitfinex","ETHUSD",1763448073169,0.288,2994.2,2993.7,1.03987578]
["bitfinex","ETHUSD",1763448073393,0.002,2994.5,2994.1,0.6624]
["bitfinex","ETHUSD",1763448073569,0.002,2994.5,2993.9,9.15773038]
["bitfinex","ETHUSD",1763448073570,0.288,2994.4,2993.9,9.15773038]
["bitfinex","ETHUSD",1763448073878,0.002,2994.5,2993.9,9.15773038]
["bitfinex","ETHUSD",1763448073879,0.002,2994.5,2994.0,0.91577304]
["bitfinex","ETHUSD",1763448074047,0.288,2994.3,2994.0,0.91577304]
["bitfinex","ETHUSD",1763448074244,0.288,2994.3,2994.1,0.6458]
["bitfinex","ETHUSD",1763448074464,0.288,2994.3,2994.2,0.4961]
["bitfinex","ETHUSD",1763448074873,0.002,2994.5,2994.2,0.9756]
["bitfinex","ETHUSD",1763448075151,0.002,2994.5,2994.4,0.4961]
["bitfinex","ETHUSD",1763448075347,0.29,2994.5,2994.4,1.40309264]
["bitfinex","ETHUSD",1763448075551,0.29,2994.5,2994.4,2.98662494]
["bitfinex","ETHUSD",1763448076051,0.002,2994.8,2994.4,2.98662494]
["bitfinex","ETHUSD",1763448076252,0.002,2994.8,2994.7,0.4961]
["bitfinex","ETHUSD",1763448076453,0.002,2994.8,2994.7,0.9756]
["bitfinex","ETHUSD",1763448076786,0.002,2994.8,2994.4,2.01102494]
["bitfinex","ETHUSD",1763448076995,0.002,2994.8,2994.7,0.4961]
["bitfinex","ETHUSD",1763448077220,0.002,2994.8,2994.7,0.9756]
["bitfinex","ETHUSD",1763448077507,0.29,2994.8,2994.7,0.9756]
["bitfinex","ETHUSD",1763448077873,0.29,2994.8,2994.3,9.15773038]
["bitfinex","ETHUSD",1763448077874,0.764,2994.8,2994.1,2.56880858]
["bitfinex","ETHUSD",1763448078071,0.764,2994.8,2993.1,0.2006]
["bitfinex","ETHUSD",1763448078072,1.2598,2994.8,2993.6,2.88200858]
["bitfinex","ETHUSD",1763448078278,1.2598,2994.8,2993.7,1.26978414]
["bitfinex","ETHUSD",1763448078892,0.32952177,2994.7,2993.7,1.74928414]
["bitfinex","ETHUSD",1763448079094,0.79632177,2994.7,2993.7,1.74928414]
["bitfinex","ETHUSD",1763448079306,0.79632177,2994.7,2993.7,1.26978414]
["bitfinex","ETHUSD",1763448079513,0.7548,2994.7,2993.7,1.26978414]
["bitfinex","ETHUSD",1763448079673,0.002,2994.8,2993.8,0.68607768]
["bitfinex","ETHUSD",1763448080006,0.002,2994.8,2994.0,0.90699264]
["bitfinex","ETHUSD",1763448080007,0.288,2994.7,2994.0,0.90699264]
["bitfinex","ETHUSD",1763448080212,0.7548,2994.7,2993.8,0.21767768]
["bitfinex","ETHUSD",1763448080393,0.288,2994.7,2993.8,0.68607768]
["bitfinex","ETHUSD",1763448080598,0.288,2994.7,2993.9,0.19558618]
["bitfinex","ETHUSD",1763448081205,1.71432177,2994.6,2993.5,9.83897578]
["bitfinex","ETHUSD",1763448081509,1.71432177,2994.6,2993.5,1.1496454]
["bitfinex","ETHUSD",1763448081510,1.6728,2994.6,2993.5,1.1496454]
["bitfinex","ETHUSD",1763448081822,0.288,2994.7,2993.6,9.62613038]
["bitfinex","ETHUSD",1763448081984,0.04152177,2994.6,2993.6,9.62613038]
["bitfinex","ETHUSD",1763448082298,0.7548,2994.7,2993.7,1.43101304]
["bitfinex","ETHUSD",1763448083422,0.288,2994.7,2993.7,0.96261304]
["bitfinex","ETHUSD",1763448083612,0.288,2994.7,2993.7,1.43101304]
["bitfinex","ETHUSD",1763448084022,0.288,2994.7,2993.7,0.96261304]
["bitfinex","ETHUSD",1763448084183,0.4668,2994.6,2993.5,1.57744712]
["bitfinex","ETHUSD",1763448084497,0.4668,2994.6,2993.5,1.37539264]
["bitfinex","ETHUSD",1763448086120,0.17727574,2994.9,2993.5,1.37539264]
["bitfinex","ETHUSD",1763448086508,0.17727574,2994.9,2993.5,2.02939179]
["bitfinex","ETHUSD",1763448086716,0.17727574,2994.9,2993.6,1.11881222]
["bitfinex","ETHUSD",1763448087008,0.17727574,2994.9,2993.7,3.9]
["bitfinex","ETHUSD",1763448087214,0.288,2994.8,2993.7,3.9]
["bitfinex","ETHUSD",1763448088021,0.288,2994.7,2993.8,9.62613038]
["bitfinex","ETHUSD",1763448088324,0.288,2994.7,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448088521,0.288,2994.7,2994.0,1.0533123]
["bitfinex","ETHUSD",1763448088722,0.7548,2994.7,2993.6,0.90699264]
["bitfinex","ETHUSD",1763448088925,0.7548,2994.7,2993.5,2.02939179]
["bitfinex","ETHUSD",1763448089124,0.7548,2994.7,2993.6,0.4684]
["bitfinex","ETHUSD",1763448089334,0.7548,2994.7,2993.7,0.20293918]
["bitfinex","ETHUSD",1763448090126,0.4668,2994.6,2993.7,1.10993182]
["bitfinex","ETHUSD",1763448090826,0.4668,2994.6,2993.7,0.67133918]
["bitfinex","ETHUSD",1763448091024,0.288,2994.7,2993.8,0.4684]
["bitfinex","ETHUSD",1763448091225,1.206,2994.5,2993.9,0.90699264]
["bitfinex","ETHUSD",1763448091431,1.206,2994.6,2994.0,1.52505254]
["bitfinex","ETHUSD",1763448091615,0.288,2994.7,2994.0,1.52505254]
["bitfinex","ETHUSD",1763448091796,0.288,2994.7,2994.1,0.1988]
["bitfinex","ETHUSD",1763448091995,0.288,2994.6,2994.1,0.1988]
["bitfinex","ETHUSD",1763448092202,0.288,2994.6,2994.1,0.6672]
["bitfinex","ETHUSD",1763448092535,0.288,2994.6,2994.2,0.17238525]
["bitfinex","ETHUSD",1763448092933,0.288,2994.6,2994.5,0.4802]
["bitfinex","ETHUSD",1763448093234,0.79632177,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1763448093450,0.4668,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1763448093733,0.04152177,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763448093936,0.56661366,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763448094140,0.4939,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763448096543,0.94092577,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763448097813,0.4939,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763448098008,0.52509189,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1763448098211,0.288,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763448098775,0.53022177,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1763448099112,0.53022177,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1763448099113,9.54471748,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1763448099408,9.54471748,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1763448099409,0.1841,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448099768,0.32952177,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448099944,0.81822177,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448100308,0.4522,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448100828,0.7402,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448101014,0.1841,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448101539,1.494,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448101739,0.288,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448102037,0.1831,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1763448102239,0.288,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448102642,0.04152177,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448103340,0.288,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1763448103556,0.53022177,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448103761,0.04152177,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448104331,0.5666778,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448104526,0.52515603,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763448106030,0.52515603,2993.7,2993.4,0.3912]
["bitfinex","ETHUSD",1763448106263,0.288,2993.6,2993.4,0.4531]
["bitfinex","ETHUSD",1763448106971,0.288,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448111088,1.206,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448111250,2.412,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448111651,1.206,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448112181,1.206,2993.5,2993.4,0.4916]
["bitfinex","ETHUSD",1763448112480,1.206,2993.5,2993.4,0.82873753]
["bitfinex","ETHUSD",1763448112977,1.206,2993.5,2993.4,0.4916]
["bitfinex","ETHUSD",1763448113980,1.206,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448115249,0.288,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448115441,0.7767,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448115642,0.288,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763448116895,0.4522,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448118004,0.49372177,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448118151,0.4522,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448119307,0.7402,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448119678,0.78172177,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448120668,0.7402,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448121109,3.19372177,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448121338,1.18722577,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763448121628,0.405504,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1763448121907,1.019704,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448122107,0.405504,2991.5,2990.0,0.1945]
["bitfinex","ETHUSD",1763448122320,0.94372177,2991.6,2989.6,0.4521]
["bitfinex","ETHUSD",1763448122321,0.405504,2991.3,2989.6,0.4521]
["bitfinex","ETHUSD",1763448122493,0.04152177,2991.4,2989.6,0.4521]
["bitfinex","ETHUSD",1763448122494,0.405504,2991.1,2989.6,0.4521]
["bitfinex","ETHUSD",1763448122695,0.405504,2990.9,2989.5,0.1945]
["bitfinex","ETHUSD",1763448123010,0.288,2991.2,2988.9,0.1945]
["bitfinex","ETHUSD",1763448123011,0.405504,2990.7,2988.9,0.1945]
["bitfinex","ETHUSD",1763448123211,0.405504,2990.7,2987.8,2.40250858]
["bitfinex","ETHUSD",1763448123212,0.1831,2989.6,2987.8,2.40250858]
["bitfinex","ETHUSD",1763448123375,0.81822177,2989.5,2988.0,0.25970086]
["bitfinex","ETHUSD",1763448123568,0.405504,2989.4,2987.4,0.4521]
["bitfinex","ETHUSD",1763448123795,0.405504,2989.2,2987.5,0.4521]
["bitfinex","ETHUSD",1763448124015,0.04152177,2989.1,2987.5,0.4521]
["bitfinex","ETHUSD",1763448124313,0.288,2989.0,2987.5,0.4521]
["bitfinex","ETHUSD",1763448124769,0.6642,2988.9,2987.5,0.4521]
["bitfinex","ETHUSD",1763448124975,0.6642,2988.9,2987.0,0.6466]
["bitfinex","ETHUSD",1763448124976,0.44702577,2988.8,2987.0,0.6466]
["bitfinex","ETHUSD",1763448125214,0.93572577,2988.8,2987.0,0.6466]
["bitfinex","ETHUSD",1763448125514,0.405504,2988.6,2987.0,0.1945]
["bitfinex","ETHUSD",1763448125682,0.4887,2988.7,2987.0,0.1945]
["bitfinex","ETHUSD",1763448125683,0.288,2988.5,2987.5,8.65051348]
["bitfinex","ETHUSD",1763448126004,0.288,2988.5,2987.0,0.1945]
["bitfinex","ETHUSD",1763448126005,0.04152177,2988.4,2987.0,0.6842]
["bitfinex","ETHUSD",1763448126170,0.1687,2988.0,2987.0,0.1945]
["bitfinex","ETHUSD",1763448126370,0.288,2987.9,2987.0,0.6842]
["bitfinex","ETHUSD",1763448126584,0.288,2987.9,2987.0,1.59119264]
["bitfinex","ETHUSD",1763448126784,0.04152177,2987.8,2987.0,0.6842]
["bitfinex","ETHUSD",1763448127007,0.1755,2988.9,2987.5,8.65051348]
["bitfinex","ETHUSD",1763448127214,0.288,2988.8,2987.6,1.35475135]
["bitfinex","ETHUSD",1763448127568,0.288,2988.8,2987.2,0.90699264]
["bitfinex","ETHUSD",1763448127569,0.49192177,2988.7,2987.2,0.90699264]
["bitfinex","ETHUSD",1763448128111,0.4504,2988.7,2987.3,0.4897]
["bitfinex","ETHUSD",1763448128418,0.289,2988.6,2987.3,0.4897]
["bitfinex","ETHUSD",1763448128924,0.7394,2988.6,2987.3,0.4897]
["bitfinex","ETHUSD",1763448129072,0.289,2988.6,2987.3,0.4897]
["bitfinex","ETHUSD",1763448129274,0.1755,2988.9,2988.0,0.90699264]
["bitfinex","ETHUSD",1763448129613,0.289,2988.8,2988.0,1.86274325]
["bitfinex","ETHUSD",1763448129768,0.289,2988.8,2988.0,0.95575061]
["bitfinex","ETHUSD",1763448129970,0.289,2988.8,2988.1,0.1964]
["bitfinex","ETHUSD",1763448131090,2.416,2988.7,2988.2,0.4897]
["bitfinex","ETHUSD",1763448131677,0.49192177,2988.6,2987.6,1.39669264]
["bitfinex","ETHUSD",1763448131879,0.4504,2988.6,2987.6,0.4897]
["bitfinex","ETHUSD",1763448132283,0.4504,2989.4,2987.7,0.4897]
["bitfinex","ETHUSD",1763448132492,0.289,2989.3,2988.5,0.1964]
["bitfinex","ETHUSD",1763448132908,0.52600128,2989.0,2988.5,0.6861]
["bitfinex","ETHUSD",1763448133281,0.52600128,2989.0,2988.9,0.4802]
["bitfinex","ETHUSD",1763448133603,0.81500128,2989.0,2988.9,1.39327135]
["bitfinex","ETHUSD",1763448133808,0.1687,2990.2,2988.9,1.88297135]
["bitfinex","ETHUSD",1763448134028,0.04152177,2990.1,2989.1,8.65051348]
["bitfinex","ETHUSD",1763448134390,0.49192177,2990.9,2989.2,0.6861]
["bitfinex","ETHUSD",1763448134586,0.49192177,2990.9,2989.2,0.1964]
["bitfinex","ETHUSD",1763448134811,0.405504,2990.6,2989.1,0.1964]
["bitfinex","ETHUSD",1763448135088,0.78092177,2990.5,2989.1,0.1964]
["bitfinex","ETHUSD",1763448135408,0.289,2990.4,2989.1,0.1964]
["bitfinex","ETHUSD",1763448135609,0.04152177,2990.3,2989.1,0.1964]
["bitfinex","ETHUSD",1763448135822,0.405504,2990.3,2989.1,0.1964]
["bitfinex","ETHUSD",1763448135999,0.4504,2990.2,2989.1,0.1964]
["bitfinex","ETHUSD",1763448137099,0.289,2990.4,2989.2,0.4897]
["bitfinex","ETHUSD",1763448137501,0.04152177,2991.0,2989.2,0.4897]
["bitfinex","ETHUSD",1763448137823,0.33052177,2990.9,2989.2,0.4897]
["bitfinex","ETHUSD",1763448138022,0.04152177,2990.9,2989.2,0.4897]
["bitfinex","ETHUSD",1763448138320,0.4504,2991.0,2989.4,0.90699264]
["bitfinex","ETHUSD",1763448138631,0.289,2990.8,2989.5,1.44545061]
["bitfinex","ETHUSD",1763448138829,0.289,2990.8,2990.1,8.65051348]
["bitfinex","ETHUSD",1763448139124,0.289,2990.8,2990.0,0.1964]
["bitfinex","ETHUSD",1763448139290,0.04152177,2990.7,2990.0,0.1964]
["bitfinex","ETHUSD",1763448139488,0.289,2990.8,2990.0,0.1964]
["bitfinex","ETHUSD",1763448139720,0.1755,2990.9,2990.0,0.1964]
["bitfinex","ETHUSD",1763448139938,0.289,2990.8,2990.0,0.6785]
["bitfinex","ETHUSD",1763448140296,0.04152177,2990.7,2990.0,0.6785]
["bitfinex","ETHUSD",1763448140899,0.289,2990.8,2990.0,0.6785]
["bitfinex","ETHUSD",1763448141199,2.416,2990.7,2990.0,0.6785]
["bitfinex","ETHUSD",1763448141599,0.04152177,2990.6,2990.0,0.1964]
["bitfinex","ETHUSD",1763448142495,0.04152177,2990.6,2989.4,0.4821]
["bitfinex","ETHUSD",1763448142694,1.6876,2990.7,2989.4,0.4821]
["bitfinex","ETHUSD",1763448142695,1.208,2990.7,2989.7,0.90699264]
["bitfinex","ETHUSD",1763448142888,1.208,2990.7,2989.8,0.95575061]
["bitfinex","ETHUSD",1763448143099,1.208,2990.7,2989.8,1.43785061]
["bitfinex","ETHUSD",1763448143330,1.208,2990.7,2989.9,0.4821]
["bitfinex","ETHUSD",1763448143706,0.04152177,2990.6,2989.6,8.65051348]
["bitfinex","ETHUSD",1763448143906,1.208,2990.7,2989.6,9.13261348]
["bitfinex","ETHUSD",1763448144135,1.208,2990.7,2989.7,0.91326135]
["bitfinex","ETHUSD",1763448144437,1.208,2990.7,2989.6,1.38909264]
["bitfinex","ETHUSD",1763448144438,0.4796,2990.7,2989.6,1.38909264]
["bitfinex","ETHUSD",1763448144597,0.1755,2990.9,2989.6,1.38909264]
["bitfinex","ETHUSD",1763448144598,0.1755,2990.9,2989.9,8.65051348]
["bitfinex","ETHUSD",1763448144792,0.289,2990.8,2989.9,8.65051348]
["bitfinex","ETHUSD",1763448145227,0.1755,2990.9,2990.0,0.4821]
["bitfinex","ETHUSD",1763448145461,0.289,2990.8,2990.0,0.4821]
["bitfinex","ETHUSD",1763448145595,0.289,2990.8,2990.1,1.10436135]
["bitfinex","ETHUSD",1763448145801,0.04152177,2992.0,2990.7,0.4707]
["bitfinex","ETHUSD",1763448145802,0.4796,2991.8,2990.7,0.4707]
["bitfinex","ETHUSD",1763448146045,0.4796,2991.8,2990.7,9.12121348]
["bitfinex","ETHUSD",1763448146267,0.04152177,2992.4,2990.8,0.4821]
["bitfinex","ETHUSD",1763448146414,0.289,2991.5,2991.1,8.65051348]
["bitfinex","ETHUSD",1763448146615,0.289,2991.5,2989.7,0.4821]
["bitfinex","ETHUSD",1763448146616,0.6535,2990.9,2989.7,0.4821]
["bitfinex","ETHUSD",1763448146867,0.6535,2990.9,2990.1,0.1911]
["bitfinex","ETHUSD",1763448146868,0.289,2990.8,2990.1,0.1911]
["bitfinex","ETHUSD",1763448147662,0.289,2990.8,2989.8,0.273105]
["bitfinex","ETHUSD",1763448147663,0.04152177,2990.7,2989.8,0.273105]
["bitfinex","ETHUSD",1763448147860,0.7686,2990.8,2989.5,0.58019264]
["bitfinex","ETHUSD",1763448148064,0.7706,2990.8,2989.6,0.92307061]
["bitfinex","ETHUSD",1763448148363,0.7706,2990.8,2989.0,0.001]
["bitfinex","ETHUSD",1763448148364,0.52112177,2990.7,2989.0,8.65151348]
["bitfinex","ETHUSD",1763448148529,0.405504,2990.6,2989.0,8.65151348]
["bitfinex","ETHUSD",1763448148732,0.04152177,2990.5,2989.0,8.65151348]
["bitfinex","ETHUSD",1763448148932,0.29,2990.4,2989.4,8.65051348]
["bitfinex","ETHUSD",1763448149241,0.4816,2990.8,2989.4,8.65051348]
["bitfinex","ETHUSD",1763448149242,0.29,2990.3,2989.4,8.65051348]
["bitfinex","ETHUSD",1763448149420,0.29,2990.3,2989.5,0.86505135]
["bitfinex","ETHUSD",1763448149822,0.29,2990.3,2989.5,1.34715135]
["bitfinex","ETHUSD",1763448150255,0.002,2990.8,2989.8,8.65051348]
["bitfinex","ETHUSD",1763448150551,0.29,2990.2,2989.8,8.65051348]
["bitfinex","ETHUSD",1763448150919,0.29,2990.2,2989.6,0.4821]
["bitfinex","ETHUSD",1763448151122,0.4816,2990.8,2989.6,0.4821]
["bitfinex","ETHUSD",1763448151123,2.416,2990.1,2989.6,1.48186648]
["bitfinex","ETHUSD",1763448151339,1.498,2990.0,2989.6,1.48186648]
["bitfinex","ETHUSD",1763448151535,1.498,2990.0,2989.6,0.99976648]
["bitfinex","ETHUSD",1763448151737,1.498,2990.0,2989.6,1.48186648]
["bitfinex","ETHUSD",1763448152135,0.002,2990.8,2989.9,0.4707]
["bitfinex","ETHUSD",1763448152324,0.002,2990.8,2989.7,0.4821]
["bitfinex","ETHUSD",1763448152325,0.002,2990.8,2990.7,0.5175]
["bitfinex","ETHUSD",1763448152767,0.292,2990.8,2990.7,0.5175]
["bitfinex","ETHUSD",1763448152944,0.292,2990.8,2990.7,0.9996]
["bitfinex","ETHUSD",1763448153644,0.292,2990.8,2990.7,0.0468]
["bitfinex","ETHUSD",1763448153962,0.292,2990.8,2990.4,0.0468]
["bitfinex","ETHUSD",1763448154551,0.292,2990.8,2990.4,0.4821]
["bitfinex","ETHUSD",1763448154754,0.292,2990.8,2990.7,0.4707]
["bitfinex","ETHUSD",1763448155058,0.002,2990.8,2990.7,0.4707]
["bitfinex","ETHUSD",1763448155257,0.292,2990.8,2990.7,0.9528]
["bitfinex","ETHUSD",1763448155466,0.292,2990.8,2990.7,2.87252437]
["bitfinex","ETHUSD",1763448156026,0.292,2990.8,2990.7,2.39042437]
["bitfinex","ETHUSD",1763448156265,0.292,2990.8,2990.7,1.85189264]
["bitfinex","ETHUSD",1763448156486,0.292,2990.8,2990.7,1.37769264]
["bitfinex","ETHUSD",1763448156636,0.292,2990.8,2990.7,0.4912]
["bitfinex","ETHUSD",1763448157333,0.292,2990.8,2990.4,0.4742]
["bitfinex","ETHUSD",1763448157538,0.292,2990.8,2990.7,0.4912]
["bitfinex","ETHUSD",1763448157934,0.292,2990.8,2990.7,0.9654]
["bitfinex","ETHUSD",1763448158177,0.002,2990.8,2990.7,11.0469099]
["bitfinex","ETHUSD",1763448158482,0.292,2990.8,2990.7,12.15160089]
["bitfinex","ETHUSD",1763448159745,0.002,2990.8,2990.7,12.15160089]
["bitfinex","ETHUSD",1763448160171,0.291,2990.8,2990.7,12.15160089]
["bitfinex","ETHUSD",1763448161134,2.707,2990.8,2990.7,12.15160089]
["bitfinex","ETHUSD",1763448161984,0.002,2990.8,2990.7,12.15160089]
["bitfinex","ETHUSD",1763448162143,1.208,2991.0,2990.8,0.90699264]
["bitfinex","ETHUSD",1763448162352,1.208,2991.0,2990.9,11.29666999]
["bitfinex","ETHUSD",1763448162549,1.208,2991.3,2991.0,0.90699264]
["bitfinex","ETHUSD",1763448162787,1.208,2991.2,2991.1,0.405504]
["bitfinex","ETHUSD",1763448163080,1.497,2991.2,2991.1,0.879704]
["bitfinex","ETHUSD",1763448163276,1.497,2991.2,2991.1,1.1565]
["bitfinex","ETHUSD",1763448163485,1.497,2991.2,2991.1,2.401817]
["bitfinex","ETHUSD",1763448164043,0.4534,2992.7,2991.1,2.401817]
["bitfinex","ETHUSD",1763448164253,1.207,2991.3,2991.2,0.879704]
["bitfinex","ETHUSD",1763448164541,1.496,2991.3,2991.2,0.879704]
["bitfinex","ETHUSD",1763448164777,1.496,2991.3,2991.2,5.270904]
["bitfinex","ETHUSD",1763448164986,1.496,2991.3,2991.2,6.03233536]
["bitfinex","ETHUSD",1763448167049,0.289,2991.3,2991.2,1.25263136]
["bitfinex","ETHUSD",1763448167277,0.289,2991.3,2991.2,1.72683136]
["bitfinex","ETHUSD",1763448167947,0.4534,2992.9,2991.3,0.405504]
["bitfinex","ETHUSD",1763448168182,0.6221,2993.4,2992.1,9.17451726]
["bitfinex","ETHUSD",1763448168384,0.289,2992.9,2992.5,9.17451726]
["bitfinex","ETHUSD",1763448168549,0.289,2992.9,2992.6,0.1939]
["bitfinex","ETHUSD",1763448168758,0.4554,2993.6,2992.8,0.4912]
["bitfinex","ETHUSD",1763448168759,0.002,2993.6,2992.8,0.4912]
["bitfinex","ETHUSD",1763448168994,0.289,2993.5,2992.8,0.4912]
["bitfinex","ETHUSD",1763448169198,0.04152177,2993.4,2992.6,1.10089264]
["bitfinex","ETHUSD",1763448169404,0.04152177,2993.4,2991.9,0.4742]
["bitfinex","ETHUSD",1763448169405,0.1857,2992.9,2991.9,0.4742]
["bitfinex","ETHUSD",1763448169693,0.1857,2992.9,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448169851,0.4534,2992.8,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448170047,0.289,2992.7,2991.5,9.17451726]
["bitfinex","ETHUSD",1763448170252,0.289,2992.7,2991.6,1.89383765]
["bitfinex","ETHUSD",1763448170486,0.4534,2992.6,2991.6,1.89383765]
["bitfinex","ETHUSD",1763448170686,0.4534,2992.6,2991.5,9.17451726]
["bitfinex","ETHUSD",1763448170985,0.4534,2992.6,2991.1,9.36561726]
["bitfinex","ETHUSD",1763448171152,0.4534,2992.6,2991.2,0.90699264]
["bitfinex","ETHUSD",1763448171153,2.414,2992.5,2991.2,0.90699264]
["bitfinex","ETHUSD",1763448171361,2.414,2992.5,2991.1,9.36561726]
["bitfinex","ETHUSD",1763448171673,0.52543308,2992.2,2991.1,9.36561726]
["bitfinex","ETHUSD",1763448171848,0.52543308,2992.2,2991.2,1.84355437]
["bitfinex","ETHUSD",1763448172055,0.97883308,2992.2,2991.2,1.84355437]
["bitfinex","ETHUSD",1763448172588,0.49492177,2992.1,2991.1,9.17451726]
["bitfinex","ETHUSD",1763448172776,0.49492177,2992.1,2991.0,0.1936]
["bitfinex","ETHUSD",1763448173294,0.4534,2992.1,2990.6,0.90699264]
["bitfinex","ETHUSD",1763448173793,0.4534,2992.1,2990.9,9.17451726]
["bitfinex","ETHUSD",1763448173981,0.4534,2992.1,2990.9,10.13938899]
["bitfinex","ETHUSD",1763448175872,0.289,2992.0,2990.9,10.13938899]
["bitfinex","ETHUSD",1763448176076,0.6391,2991.9,2990.9,10.13938899]
["bitfinex","ETHUSD",1763448177707,0.4534,2991.8,2990.9,10.13938899]
["bitfinex","ETHUSD",1763448177998,0.4534,2991.8,2990.9,9.17451726]
["bitfinex","ETHUSD",1763448178201,0.04152177,2991.7,2990.5,9.17451726]
["bitfinex","ETHUSD",1763448178405,0.04152177,2991.7,2990.6,0.90699264]
["bitfinex","ETHUSD",1763448178562,0.4534,2991.6,2990.5,9.17451726]
["bitfinex","ETHUSD",1763448178785,0.4534,2991.6,2990.3,0.4742]
["bitfinex","ETHUSD",1763448179032,0.4534,2991.6,2990.4,0.43742]
["bitfinex","ETHUSD",1763448180491,0.4534,2991.6,2990.6,0.90699264]
["bitfinex","ETHUSD",1763448181731,0.52555873,2991.4,2990.6,0.90699264]
["bitfinex","ETHUSD",1763448182109,0.52555873,2991.4,2990.3,4.3742]
["bitfinex","ETHUSD",1763448182110,0.7424,2991.3,2990.3,3.9]
["bitfinex","ETHUSD",1763448182315,0.4534,2991.2,2990.3,3.9]
["bitfinex","ETHUSD",1763448182712,0.4534,2991.2,2989.9,9.17451726]
["bitfinex","ETHUSD",1763448182713,0.04152177,2991.1,2989.9,9.17451726]
["bitfinex","ETHUSD",1763448182916,0.4534,2991.2,2989.5,9.17551726]
["bitfinex","ETHUSD",1763448182917,0.6464,2990.4,2989.5,9.17551726]
["bitfinex","ETHUSD",1763448183115,0.2597,2990.0,2989.5,0.96597173]
["bitfinex","ETHUSD",1763448183291,0.2597,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1763448183492,0.7131,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1763448184947,0.2597,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1763448185144,0.7131,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1763448186328,0.1978,2990.7,2989.9,9.62711726]
["bitfinex","ETHUSD",1763448186534,0.289,2990.6,2990.3,9.17451726]
["bitfinex","ETHUSD",1763448186921,0.289,2990.6,2990.5,0.4994]
["bitfinex","ETHUSD",1763448187115,0.1978,2991.3,2990.5,0.4994]
["bitfinex","ETHUSD",1763448187322,0.289,2991.2,2990.8,9.17451726]
["bitfinex","ETHUSD",1763448190735,0.6536,2990.9,2989.6,2.40250858]
["bitfinex","ETHUSD",1763448190934,0.1975,2990.6,2989.8,8.64886793]
["bitfinex","ETHUSD",1763448191140,2.74452177,2990.5,2989.9,0.90699264]
["bitfinex","ETHUSD",1763448191554,2.74452177,2990.5,2989.5,0.4753]
["bitfinex","ETHUSD",1763448191756,0.4969,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763448192341,0.4969,2990.4,2989.5,0.90799264]
["bitfinex","ETHUSD",1763448193061,0.4969,2990.4,2989.5,1.91624363]
["bitfinex","ETHUSD",1763448194878,0.4969,2990.4,2989.5,0.90799264]
["bitfinex","ETHUSD",1763448197040,0.04152177,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763448197242,0.4969,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763448197501,0.289,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763448197967,0.4969,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1763448198484,0.4969,2990.2,2989.2,0.001]
["bitfinex","ETHUSD",1763448198485,0.4947,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1763448198638,0.4917,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1763448198842,0.82222177,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1763448199179,3.5438886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448199475,1.38329264,2989.0,2987.0,0.0468]
["bitfinex","ETHUSD",1763448199637,0.71702177,2988.9,2987.2,9.17451726]
["bitfinex","ETHUSD",1763448199833,0.4902,2988.8,2987.2,9.17451726]
["bitfinex","ETHUSD",1763448200059,0.289,2988.7,2987.2,9.17451726]
["bitfinex","ETHUSD",1763448200469,0.4902,2988.6,2987.2,9.17451726]
["bitfinex","ETHUSD",1763448200677,0.4902,2988.6,2987.6,9.17451726]
["bitfinex","ETHUSD",1763448200847,0.4902,2988.6,2987.3,0.4674]
["bitfinex","ETHUSD",1763448200848,0.289,2988.5,2987.7,0.91745173]
["bitfinex","ETHUSD",1763448201050,0.289,2988.5,2987.6,9.17451726]
["bitfinex","ETHUSD",1763448201257,0.1853,2988.9,2988.0,9.17451726]
["bitfinex","ETHUSD",1763448201457,2.416,2988.4,2988.0,9.17451726]
["bitfinex","ETHUSD",1763448201669,2.416,2988.4,2988.1,0.1909]
["bitfinex","ETHUSD",1763448201874,2.416,2988.4,2988.2,0.93654173]
["bitfinex","ETHUSD",1763448202069,0.289,2988.8,2987.8,0.1909]
["bitfinex","ETHUSD",1763448202275,0.289,2988.8,2988.0,9.17451726]
["bitfinex","ETHUSD",1763448202460,0.7792,2988.7,2987.8,9.36541726]
["bitfinex","ETHUSD",1763448202783,0.289,2988.6,2987.5,9.17451726]
["bitfinex","ETHUSD",1763448202949,0.53172177,2988.5,2987.5,9.17451726]
["bitfinex","ETHUSD",1763448203350,0.5260494,2988.3,2987.2,0.90699264]
["bitfinex","ETHUSD",1763448203658,0.04152177,2988.2,2987.1,9.17451726]
["bitfinex","ETHUSD",1763448203858,0.53172177,2988.2,2987.2,0.92213173]
["bitfinex","ETHUSD",1763448204307,0.4902,2988.2,2986.6,9.64191726]
["bitfinex","ETHUSD",1763448204485,0.04152177,2988.1,2986.7,0.90699264]
["bitfinex","ETHUSD",1763448204797,0.289,2988.0,2986.7,0.90699264]
["bitfinex","ETHUSD",1763448205033,0.7792,2988.0,2986.7,0.90699264]
["bitfinex","ETHUSD",1763448205294,0.1853,2987.9,2986.7,0.90699264]
["bitfinex","ETHUSD",1763448205661,0.6755,2987.9,2987.0,9.22131726]
["bitfinex","ETHUSD",1763448205867,0.289,2987.8,2987.4,9.17451726]
["bitfinex","ETHUSD",1763448206198,0.289,2987.8,2987.0,0.96893173]
["bitfinex","ETHUSD",1763448206199,0.289,2987.7,2987.0,10.14344899]
["bitfinex","ETHUSD",1763448206404,0.4763,2987.1,2985.6,0.09083496]
["bitfinex","ETHUSD",1763448206550,0.289,2987.0,2986.1,9.64191726]
["bitfinex","ETHUSD",1763448206755,0.289,2987.0,2986.2,0.90699264]
["bitfinex","ETHUSD",1763448206982,0.1158,2986.9,2985.7,9.37071726]
["bitfinex","ETHUSD",1763448207186,0.33052177,2986.8,2986.1,9.17451726]
["bitfinex","ETHUSD",1763448207400,0.289,2986.8,2986.1,10.11147899]
["bitfinex","ETHUSD",1763448207607,0.04152177,2986.7,2986.1,10.11147899]
["bitfinex","ETHUSD",1763448208052,0.289,2986.6,2986.1,10.11147899]
["bitfinex","ETHUSD",1763448208259,0.289,2986.5,2986.0,9.17451726]
["bitfinex","ETHUSD",1763448208919,0.289,2986.5,2985.9,1.10209264]
["bitfinex","ETHUSD",1763448209439,0.289,2986.4,2986.0,0.4674]
["bitfinex","ETHUSD",1763448210018,0.289,2986.4,2985.9,1.10209264]
["bitfinex","ETHUSD",1763448210504,0.289,2986.4,2986.0,0.4674]
["bitfinex","ETHUSD",1763448210727,0.4902,2987.6,2986.3,1.38779264]
["bitfinex","ETHUSD",1763448210924,0.289,2987.5,2986.6,9.17451726]
["bitfinex","ETHUSD",1763448211124,2.418,2987.4,2986.6,9.17451726]
["bitfinex","ETHUSD",1763448211531,2.9082,2987.4,2986.6,9.17451726]
["bitfinex","ETHUSD",1763448211745,1.01647522,2987.3,2986.6,9.17451726]
["bitfinex","ETHUSD",1763448211905,0.04152177,2987.2,2986.3,0.90699264]
["bitfinex","ETHUSD",1763448212108,1.01647522,2987.3,2986.3,1.91514363]
["bitfinex","ETHUSD",1763448212316,2.707,2987.2,2986.4,1.37439264]
["bitfinex","ETHUSD",1763448212545,2.707,2987.1,2986.4,1.37439264]
["bitfinex","ETHUSD",1763448212729,0.289,2987.1,2986.5,0.4674]
["bitfinex","ETHUSD",1763448213109,0.52627522,2987.3,2986.5,0.4674]
["bitfinex","ETHUSD",1763448213315,0.6616,2986.6,2985.9,0.1951]
["bitfinex","ETHUSD",1763448213627,0.6616,2986.6,2984.2,4.03445253]
["bitfinex","ETHUSD",1763448213628,0.6616,2986.6,2984.7,9.36541726]
["bitfinex","ETHUSD",1763448213629,0.2744,2986.0,2984.7,9.36541726]
["bitfinex","ETHUSD",1763448213830,0.6616,2985.7,2984.7,9.36541726]
["bitfinex","ETHUSD",1763448214147,0.6616,2985.7,2984.2,9.17451726]
["bitfinex","ETHUSD",1763448214444,1.4408,2985.7,2984.3,0.90699264]
["bitfinex","ETHUSD",1763448214739,1.4408,2985.7,2984.2,9.17451726]
["bitfinex","ETHUSD",1763448214740,1.4408,2985.7,2984.6,9.17451726]
["bitfinex","ETHUSD",1763448215310,1.4408,2985.7,2984.3,0.90699264]
["bitfinex","ETHUSD",1763448215509,0.405504,2985.6,2983.4,0.1909]
["bitfinex","ETHUSD",1763448215837,0.405504,2985.4,2983.4,1.17418173]
["bitfinex","ETHUSD",1763448216004,0.405504,2985.2,2983.4,0.1909]
["bitfinex","ETHUSD",1763448216201,0.405504,2985.0,2983.4,0.1909]
["bitfinex","ETHUSD",1763448216430,0.405504,2985.0,2983.4,0.6804]
["bitfinex","ETHUSD",1763448216611,0.90699264,2985.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1763448216612,0.9835,2984.9,2983.5,0.03351768]
["bitfinex","ETHUSD",1763448216946,0.9835,2984.9,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448217110,0.498,2984.8,2983.6,0.88976823]
["bitfinex","ETHUSD",1763448217312,0.498,2984.8,2983.1,3.35221749]
["bitfinex","ETHUSD",1763448217313,0.1965,2983.6,2983.1,3.35221749]
["bitfinex","ETHUSD",1763448217637,0.289,2983.5,2983.1,6.70443498]
["bitfinex","ETHUSD",1763448217840,0.289,2983.5,2983.3,8.7067823]
["bitfinex","ETHUSD",1763448218056,0.498,2984.3,2983.3,8.7067823]
["bitfinex","ETHUSD",1763448218057,0.1965,2984.2,2983.4,0.4786]
["bitfinex","ETHUSD",1763448218262,0.1965,2984.9,2984.2,0.565]
["bitfinex","ETHUSD",1763448218421,0.82852177,2984.8,2984.1,8.7067823]
["bitfinex","ETHUSD",1763448218621,0.1965,2984.9,2984.1,0.1483]
["bitfinex","ETHUSD",1763448218814,0.6945,2984.9,2983.8,0.90699264]
["bitfinex","ETHUSD",1763448219019,0.289,2984.8,2983.6,0.1934]
["bitfinex","ETHUSD",1763448219207,0.6945,2984.9,2984.0,8.7067823]
["bitfinex","ETHUSD",1763448219208,0.1965,2984.9,2984.0,8.7067823]
["bitfinex","ETHUSD",1763448219422,0.29,2984.8,2984.0,8.7067823]
["bitfinex","ETHUSD",1763448219607,0.29,2984.8,2984.1,1.01897823]
["bitfinex","ETHUSD",1763448219812,0.29,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1763448220006,0.29,2984.7,2984.2,0.4895]
["bitfinex","ETHUSD",1763448220222,0.6833,2985.7,2984.6,0.4786]
["bitfinex","ETHUSD",1763448220435,0.82952177,2985.6,2984.6,0.4786]
["bitfinex","ETHUSD",1763448221021,0.498,2985.5,2984.4,8.7067823]
["bitfinex","ETHUSD",1763448221225,2.45952177,2985.4,2984.6,3.35053273]
["bitfinex","ETHUSD",1763448221654,0.1853,2985.7,2984.8,8.7067823]
["bitfinex","ETHUSD",1763448221813,0.29,2985.6,2984.8,8.7067823]
["bitfinex","ETHUSD",1763448222213,0.498,2985.5,2984.6,15.40784776]
["bitfinex","ETHUSD",1763448222423,0.29,2985.6,2984.6,15.40784776]
["bitfinex","ETHUSD",1763448222714,0.29,2985.5,2985.0,8.7067823]
["bitfinex","ETHUSD",1763448223023,0.1965,2985.9,2985.1,1.58739264]
["bitfinex","ETHUSD",1763448223219,0.1965,2985.9,2985.2,3.3498593]
["bitfinex","ETHUSD",1763448223220,0.29,2985.8,2985.2,3.3498593]
["bitfinex","ETHUSD",1763448223623,0.1965,2985.9,2985.1,0.1909]
["bitfinex","ETHUSD",1763448223849,0.4746,2985.2,2984.7,1.6278526]
["bitfinex","ETHUSD",1763448224154,0.29,2985.1,2984.7,4.97826613]
["bitfinex","ETHUSD",1763448224315,0.0782,2984.8,2984.5,8.7067823]
["bitfinex","ETHUSD",1763448224660,0.0782,2984.8,2984.4,0.90699264]
["bitfinex","ETHUSD",1763448224816,0.29,2985.1,2984.5,0.42578622]
["bitfinex","ETHUSD",1763448225147,0.52666461,2984.8,2983.9,8.7067823]
["bitfinex","ETHUSD",1763448225347,0.52666461,2984.8,2984.3,8.7067823]
["bitfinex","ETHUSD",1763448225664,0.29,2984.7,2984.3,8.7067823]
["bitfinex","ETHUSD",1763448225947,0.29,2984.7,2984.2,6.85025937]
["bitfinex","ETHUSD",1763448225948,0.29,2984.7,2984.2,3.35097754]
["bitfinex","ETHUSD",1763448226123,0.29,2984.7,2983.8,0.90699264]
["bitfinex","ETHUSD",1763448226124,0.53952177,2984.6,2983.9,8.7067823]
["bitfinex","ETHUSD",1763448226445,0.29,2984.7,2984.0,2.44795498]
["bitfinex","ETHUSD",1763448226646,0.53952177,2984.6,2983.9,8.7067823]
["bitfinex","ETHUSD",1763448227018,0.53952177,2984.6,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448227019,0.4746,2984.0,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448227219,0.29,2983.9,2983.5,12.05855035]
["bitfinex","ETHUSD",1763448227584,0.29,2983.8,2983.6,0.90699264]
["bitfinex","ETHUSD",1763448227735,0.29,2983.7,2983.6,0.90699264]
["bitfinex","ETHUSD",1763448227925,0.29,2983.7,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448228131,0.29,2983.7,2983.5,12.05853855]
["bitfinex","ETHUSD",1763448229030,0.8168295,2983.7,2983.5,12.05853855]
["bitfinex","ETHUSD",1763448229233,0.8168295,2983.7,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448229435,0.8168295,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763448229763,0.8168295,2983.7,2983.4,3.35285362]
["bitfinex","ETHUSD",1763448229944,0.8168295,2983.7,2983.4,6.70473402]
["bitfinex","ETHUSD",1763448230143,0.8168295,2983.7,2983.4,3.35285362]
["bitfinex","ETHUSD",1763448230323,0.289,2983.6,2983.5,8.7067823]
["bitfinex","ETHUSD",1763448230654,0.5268295,2983.7,2983.6,0.4786]
["bitfinex","ETHUSD",1763448230865,0.5268295,2983.7,2983.6,3.54656695]
["bitfinex","ETHUSD",1763448231153,0.5268295,2983.7,2983.6,3.5130504]
["bitfinex","ETHUSD",1763448231154,3.2368295,2983.7,2983.6,3.5130504]
["bitfinex","ETHUSD",1763448231459,3.2368295,2983.7,2983.6,6.86470611]
["bitfinex","ETHUSD",1763448231757,0.5268295,2983.7,2983.6,6.86470611]
["bitfinex","ETHUSD",1763448232135,0.498,2985.4,2983.6,13.56801753]
["bitfinex","ETHUSD",1763448232328,0.04152177,2985.3,2984.6,8.7067823]
["bitfinex","ETHUSD",1763448232527,0.002,2985.6,2984.6,8.7067823]
["bitfinex","ETHUSD",1763448232528,0.29,2985.2,2984.6,8.7067823]
["bitfinex","ETHUSD",1763448232875,0.002,2985.6,2985.1,8.7067823]
["bitfinex","ETHUSD",1763448233083,0.29,2985.5,2985.1,8.7067823]
["bitfinex","ETHUSD",1763448233567,0.29,2985.5,2984.6,0.90699264]
["bitfinex","ETHUSD",1763448233568,0.788,2985.5,2984.6,9.61377494]
["bitfinex","ETHUSD",1763448233722,0.04152177,2985.4,2984.7,1.96657099]
["bitfinex","ETHUSD",1763448233927,0.29,2985.5,2985.0,8.7067823]
["bitfinex","ETHUSD",1763448234127,0.29,2985.5,2984.2,0.1708]
["bitfinex","ETHUSD",1763448234128,0.498,2985.4,2984.2,0.1708]
["bitfinex","ETHUSD",1763448234330,0.498,2985.4,2984.3,0.88775823]
["bitfinex","ETHUSD",1763448235476,0.498,2985.4,2984.4,3.35075727]
["bitfinex","ETHUSD",1763448235677,0.52668424,2985.2,2984.4,3.35075727]
["bitfinex","ETHUSD",1763448235825,0.04152177,2985.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1763448236029,0.53952177,2985.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1763448236225,0.53952177,2985.1,2984.4,3.79168882]
["bitfinex","ETHUSD",1763448236453,0.498,2985.1,2984.4,7.14244609]
["bitfinex","ETHUSD",1763448236767,0.5528,2984.5,2983.6,0.4895]
["bitfinex","ETHUSD",1763448236932,0.29,2984.4,2983.9,8.7067823]
["bitfinex","ETHUSD",1763448237760,0.29,2984.4,2984.0,6.70241286]
["bitfinex","ETHUSD",1763448237970,0.29,2984.4,2984.1,0.1708]
["bitfinex","ETHUSD",1763448238143,0.29,2984.4,2984.2,0.73627129]
["bitfinex","ETHUSD",1763448238338,0.52668424,2985.2,2984.3,9.1853823]
["bitfinex","ETHUSD",1763448238543,0.52668424,2985.2,2984.7,8.7067823]
["bitfinex","ETHUSD",1763448238544,0.29,2985.1,2984.7,8.7067823]
["bitfinex","ETHUSD",1763448239143,0.29,2985.1,2985.0,0.4786]
["bitfinex","ETHUSD",1763448239575,0.29,2985.1,2984.8,8.7067823]
["bitfinex","ETHUSD",1763448239864,0.52668424,2985.2,2985.0,0.4786]
["bitfinex","ETHUSD",1763448240077,0.52668424,2985.2,2985.1,0.6595]
["bitfinex","ETHUSD",1763448240234,0.81668424,2985.2,2985.1,9.3662823]
["bitfinex","ETHUSD",1763448240437,0.81668424,2985.2,2984.9,1.77767087]
["bitfinex","ETHUSD",1763448240643,0.52668424,2985.2,2985.1,0.6595]
["bitfinex","ETHUSD",1763448240976,0.002,2985.6,2985.2,0.405504]
["bitfinex","ETHUSD",1763448241181,0.1965,2986.9,2985.6,0.90699264]
["bitfinex","ETHUSD",1763448241182,0.04152177,2986.8,2985.6,0.90699264]
["bitfinex","ETHUSD",1763448241382,2.71,2986.7,2985.9,8.7067823]
["bitfinex","ETHUSD",1763448241677,2.71,2986.7,2986.3,8.7067823]
["bitfinex","ETHUSD",1763448242273,0.498,2986.6,2985.9,8.7067823]
["bitfinex","ETHUSD",1763448242474,0.04152177,2986.6,2985.9,12.05582086]
["bitfinex","ETHUSD",1763448242775,0.53952177,2986.6,2985.6,0.90699264]
["bitfinex","ETHUSD",1763448242964,0.53952177,2986.6,2985.3,0.90699264]
["bitfinex","ETHUSD",1763448243269,0.498,2986.6,2985.4,0.42568519]
["bitfinex","ETHUSD",1763448243479,0.04152177,2986.5,2985.4,0.42568519]
["bitfinex","ETHUSD",1763448243773,0.29,2986.7,2985.8,8.7067823]
["bitfinex","ETHUSD",1763448243979,0.29,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763448244275,0.29,2986.6,2985.9,1.86837013]
["bitfinex","ETHUSD",1763448244474,0.29,2986.6,2985.9,2.35787013]
["bitfinex","ETHUSD",1763448244636,0.1965,2987.1,2986.2,8.7067823]
["bitfinex","ETHUSD",1763448244832,0.788,2987.0,2986.0,0.4895]
["bitfinex","ETHUSD",1763448245034,0.788,2987.0,2986.1,0.1909]
["bitfinex","ETHUSD",1763448245271,0.788,2987.0,2986.1,1.08066823]
["bitfinex","ETHUSD",1763448245468,0.498,2987.5,2986.4,8.7067823]
["bitfinex","ETHUSD",1763448245680,0.29,2987.4,2986.5,3.34840113]
["bitfinex","ETHUSD",1763448245985,0.29,2987.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763448246382,0.7674,2987.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763448246704,0.7674,2987.4,2986.6,2.53805036]
["bitfinex","ETHUSD",1763448247006,0.23802177,2988.0,2986.9,0.90699264]
["bitfinex","ETHUSD",1763448247187,0.1965,2988.0,2987.3,0.90699264]
["bitfinex","ETHUSD",1763448247356,0.29,2987.9,2987.3,0.90699264]
["bitfinex","ETHUSD",1763448247555,0.29,2987.9,2986.6,1.63105772]
["bitfinex","ETHUSD",1763448247556,0.4965,2987.4,2986.6,1.63105772]
["bitfinex","ETHUSD",1763448247758,0.39722177,2987.3,2986.1,0.1909]
["bitfinex","ETHUSD",1763448248001,0.1813,2986.7,2986.1,3.5397289]
["bitfinex","ETHUSD",1763448248198,0.291,2986.6,2986.2,2.13164376]
["bitfinex","ETHUSD",1763448248561,0.291,2986.6,2985.8,8.7067823]
["bitfinex","ETHUSD",1763448248753,0.1813,2986.7,2985.9,0.94048337]
["bitfinex","ETHUSD",1763448248958,0.291,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763448249292,0.7684,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763448249890,0.7684,2986.6,2985.9,4.25596671]
["bitfinex","ETHUSD",1763448250128,0.7684,2986.6,2985.9,0.90699264]
["bitfinex","ETHUSD",1763448250288,0.7684,2986.6,2985.9,4.25603853]
["bitfinex","ETHUSD",1763448251291,2.418,2986.5,2985.9,4.25603853]
["bitfinex","ETHUSD",1763448251492,0.04152177,2986.4,2985.7,3.34922163]
["bitfinex","ETHUSD",1763448251694,0.04152177,2986.4,2983.7,4.03535335]
["bitfinex","ETHUSD",1763448251695,0.1813,2985.8,2984.0,2.40250858]
["bitfinex","ETHUSD",1763448252009,0.1813,2985.8,2984.9,0.90699264]
["bitfinex","ETHUSD",1763448252010,0.291,2985.7,2984.9,0.90699264]
["bitfinex","ETHUSD",1763448252297,0.291,2985.7,2984.0,3.3511379]
["bitfinex","ETHUSD",1763448252298,0.80992177,2985.7,2984.3,0.1815]
["bitfinex","ETHUSD",1763448252464,0.80992177,2985.7,2984.3,0.90590823]
["bitfinex","ETHUSD",1763448252465,0.1813,2984.8,2984.3,0.90590823]
["bitfinex","ETHUSD",1763448252664,0.291,2984.7,2984.3,0.90590823]
["bitfinex","ETHUSD",1763448253260,0.51892177,2984.6,2983.6,3.35165571]
["bitfinex","ETHUSD",1763448253492,0.04152177,2984.6,2983.5,0.4736]
["bitfinex","ETHUSD",1763448253654,0.291,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1763448253876,0.291,2984.5,2983.9,8.7067823]
["bitfinex","ETHUSD",1763448255014,0.6587,2985.8,2984.4,0.179]
["bitfinex","ETHUSD",1763448255188,0.7684,2985.7,2984.7,8.7067823]
["bitfinex","ETHUSD",1763448255394,0.04152177,2985.6,2983.9,0.4726]
["bitfinex","ETHUSD",1763448255598,0.1813,2984.5,2983.9,0.4726]
["bitfinex","ETHUSD",1763448255796,0.7684,2984.4,2983.9,0.4726]
["bitfinex","ETHUSD",1763448255995,0.4774,2984.4,2983.9,0.4726]
["bitfinex","ETHUSD",1763448256319,0.1813,2984.5,2983.9,12.53069137]
["bitfinex","ETHUSD",1763448256518,0.22282177,2984.7,2984.0,1.25306914]
["bitfinex","ETHUSD",1763448256692,0.291,2984.6,2984.3,8.7067823]
["bitfinex","ETHUSD",1763448256883,0.4774,2986.5,2984.6,1.31249664]
["bitfinex","ETHUSD",1763448257082,0.04152177,2986.4,2984.9,8.05163084]
["bitfinex","ETHUSD",1763448257292,0.04152177,2986.4,2985.0,0.80516308]
["bitfinex","ETHUSD",1763448257502,0.4774,2986.3,2984.5,8.05163084]
["bitfinex","ETHUSD",1763448257820,0.04152177,2986.2,2984.9,8.05163084]
["bitfinex","ETHUSD",1763448258119,0.4774,2986.3,2985.3,8.05163084]
["bitfinex","ETHUSD",1763448258120,0.291,2986.1,2985.3,8.05163084]
["bitfinex","ETHUSD",1763448258514,0.51892177,2986.0,2984.9,8.05163084]
["bitfinex","ETHUSD",1763448258824,0.1813,2985.9,2985.0,0.80516308]
["bitfinex","ETHUSD",1763448259027,0.04152177,2985.8,2985.0,0.80516308]
["bitfinex","ETHUSD",1763448259316,0.51892177,2985.8,2985.0,0.80516308]
["bitfinex","ETHUSD",1763448259477,0.51892177,2985.8,2984.9,8.05163084]
["bitfinex","ETHUSD",1763448259884,0.51892177,2985.8,2984.9,11.40180038]
["bitfinex","ETHUSD",1763448260218,0.51892177,2985.8,2983.4,0.001]
["bitfinex","ETHUSD",1763448260219,17.1519956,2985.7,2983.4,0.001]
["bitfinex","ETHUSD",1763448260391,0.1887,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1763448260716,0.1887,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1763448260717,0.4949,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1763448261018,0.292,2984.3,2983.5,0.33648976]
["bitfinex","ETHUSD",1763448261220,1.21,2984.2,2983.5,0.33648976]
["bitfinex","ETHUSD",1763448261376,0.292,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1763448261908,0.1887,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1763448262102,0.292,2984.2,2983.5,0.90799264]
["bitfinex","ETHUSD",1763448262282,0.292,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1763448262820,3.53870005,2985.1,2983.5,8.51983084]
["bitfinex","ETHUSD",1763448262821,0.4949,2985.0,2983.5,8.51983084]
["bitfinex","ETHUSD",1763448263007,0.1887,2984.8,2983.6,1.79259227]
["bitfinex","ETHUSD",1763448263320,0.1887,2984.8,2983.6,2.22627572]
["bitfinex","ETHUSD",1763448265896,1.31249664,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1763448266098,7.1072431,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1763448266295,0.405504,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763448266604,0.33352177,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763448266809,0.4949,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1763448267491,0.292,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1763448267818,0.292,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1763448268187,0.53642177,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763448268814,0.4949,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763448269339,0.7869,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763448269642,0.4949,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1763448269844,0.292,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763448270000,0.33352177,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1763448270200,7.19731286,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1763448270511,0.405504,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1763448270711,0.405504,2983.6,2981.6,3.35389169]
["bitfinex","ETHUSD",1763448270913,0.405504,2983.4,2981.7,0.51888917]
["bitfinex","ETHUSD",1763448271239,2.712,2983.3,2982.5,8.05163084]
["bitfinex","ETHUSD",1763448271438,0.292,2983.2,2982.6,1.71215572]
["bitfinex","ETHUSD",1763448271646,0.292,2983.2,2982.7,0.03352667]
["bitfinex","ETHUSD",1763448271834,0.4949,2984.0,2983.1,0.1815]
["bitfinex","ETHUSD",1763448272150,0.292,2983.9,2983.1,0.1815]
["bitfinex","ETHUSD",1763448272330,0.292,2983.9,2982.7,0.4672]
["bitfinex","ETHUSD",1763448272530,0.7869,2983.9,2982.7,1.49029866]
["bitfinex","ETHUSD",1763448272737,0.7869,2983.9,2982.7,8.19562139]
["bitfinex","ETHUSD",1763448273246,0.7869,2983.9,2982.7,4.84295435]
["bitfinex","ETHUSD",1763448273639,0.292,2983.9,2982.7,7.17252273]
["bitfinex","ETHUSD",1763448273839,0.292,2983.9,2982.7,6.70532273]
["bitfinex","ETHUSD",1763448274031,0.292,2983.9,2982.8,0.4672]
["bitfinex","ETHUSD",1763448274227,0.292,2983.9,2982.9,3.35244225]
["bitfinex","ETHUSD",1763448274430,0.4949,2983.8,2982.6,15.66414242]
["bitfinex","ETHUSD",1763448274620,0.4949,2983.8,2982.7,1.56641424]
["bitfinex","ETHUSD",1763448275265,0.4949,2983.8,2982.4,3.53549964]
["bitfinex","ETHUSD",1763448275560,0.292,2983.7,2982.4,0.1825]
["bitfinex","ETHUSD",1763448275735,0.292,2983.7,2982.4,3.5354906]
["bitfinex","ETHUSD",1763448275920,0.4502,2983.6,2982.4,0.1825]
["bitfinex","ETHUSD",1763448276362,0.4502,2983.6,2982.4,3.56902615]
["bitfinex","ETHUSD",1763448276527,0.292,2983.5,2982.4,7.24540302]
["bitfinex","ETHUSD",1763448277069,3.80154631,2983.9,2982.5,0.4578]
["bitfinex","ETHUSD",1763448277244,0.4502,2983.9,2982.5,0.4578]
["bitfinex","ETHUSD",1763448277450,0.4502,2984.4,2982.7,9.22325862]
["bitfinex","ETHUSD",1763448277640,0.292,2984.3,2982.8,1.83267128]
["bitfinex","ETHUSD",1763448277837,0.7422,2984.3,2982.9,0.4578]
["bitfinex","ETHUSD",1763448278036,0.4502,2984.3,2982.9,0.4578]
["bitfinex","ETHUSD",1763448278236,0.4502,2984.3,2983.1,9.22325862]
["bitfinex","ETHUSD",1763448278435,0.292,2984.2,2983.2,1.89685885]
["bitfinex","ETHUSD",1763448279278,0.1887,2984.8,2983.3,0.49131992]
["bitfinex","ETHUSD",1763448279428,0.1887,2985.1,2984.1,0.179]
["bitfinex","ETHUSD",1763448279776,0.292,2985.0,2984.1,0.179]
["bitfinex","ETHUSD",1763448279935,0.04152177,2984.9,2984.1,0.179]
["bitfinex","ETHUSD",1763448280274,0.23332177,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1763448280424,0.4502,2985.5,2984.2,3.79467928]
["bitfinex","ETHUSD",1763448280767,0.33352177,2985.4,2984.1,3.53006561]
["bitfinex","ETHUSD",1763448280926,0.4502,2985.3,2984.1,3.53006561]
["bitfinex","ETHUSD",1763448281129,2.46152177,2985.2,2984.0,0.90699264]
["bitfinex","ETHUSD",1763448281333,0.4502,2985.1,2983.5,4.25876069]
["bitfinex","ETHUSD",1763448281549,0.04152177,2985.0,2983.5,7.61052874]
["bitfinex","ETHUSD",1763448281739,0.52677625,2984.8,2983.6,0.76105287]
["bitfinex","ETHUSD",1763448281941,0.33352177,2984.7,2983.6,0.76105287]
["bitfinex","ETHUSD",1763448282142,0.002,2983.9,2983.6,1.21885287]
["bitfinex","ETHUSD",1763448282345,1.21,2984.5,2983.8,0.90699264]
["bitfinex","ETHUSD",1763448282560,1.21,2984.5,2984.3,10.13025126]
["bitfinex","ETHUSD",1763448282561,1.502,2984.4,2984.3,10.13025126]
["bitfinex","ETHUSD",1763448282970,0.52677625,2984.8,2984.4,0.90699264]
["bitfinex","ETHUSD",1763448283141,0.52677625,2984.8,2984.7,9.22325862]
["bitfinex","ETHUSD",1763448283326,0.4502,2986.8,2985.4,9.22325862]
["bitfinex","ETHUSD",1763448283533,0.002,2987.4,2985.4,9.22325862]
["bitfinex","ETHUSD",1763448283534,0.49172177,2986.6,2985.5,0.1835]
["bitfinex","ETHUSD",1763448283864,0.4502,2986.6,2985.5,0.1835]
["bitfinex","ETHUSD",1763448284057,0.292,2986.5,2985.5,0.1835]
["bitfinex","ETHUSD",1763448284268,0.292,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1763448284269,0.33352177,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1763448284473,0.4502,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1763448284663,0.33352177,2986.4,2985.6,3.3494105]
["bitfinex","ETHUSD",1763448284863,0.292,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1763448285036,0.04152177,2986.2,2985.5,3.53298494]
["bitfinex","ETHUSD",1763448285242,0.4502,2986.5,2985.5,3.53298494]
["bitfinex","ETHUSD",1763448285441,0.292,2986.4,2985.5,3.53298494]
["bitfinex","ETHUSD",1763448285741,0.292,2986.4,2985.0,3.53356939]
["bitfinex","ETHUSD",1763448285742,0.78372177,2986.4,2985.0,3.53356939]
["bitfinex","ETHUSD",1763448286053,0.7422,2986.4,2985.0,6.88365314]
["bitfinex","ETHUSD",1763448286253,0.4502,2986.3,2985.0,6.88365314]
["bitfinex","ETHUSD",1763448286761,0.04152177,2986.2,2985.0,6.88365314]
["bitfinex","ETHUSD",1763448287072,0.04152177,2986.2,2985.0,3.53356939]
["bitfinex","ETHUSD",1763448287273,0.4502,2986.3,2985.0,7.37348934]
["bitfinex","ETHUSD",1763448287576,0.4502,2986.2,2985.0,7.37348934]
["bitfinex","ETHUSD",1763448288171,0.4502,2986.2,2985.1,0.4578]
["bitfinex","ETHUSD",1763448288379,0.4502,2986.2,2985.2,3.3498593]
["bitfinex","ETHUSD",1763448288551,0.292,2986.4,2985.2,8.07014401]
["bitfinex","ETHUSD",1763448288750,0.7422,2986.4,2985.2,8.07014401]
["bitfinex","ETHUSD",1763448289473,0.292,2986.3,2985.2,8.07014401]
["bitfinex","ETHUSD",1763448289996,0.1813,2986.7,2985.3,0.4578]
["bitfinex","ETHUSD",1763448290278,0.292,2986.2,2985.3,1.64558769]
["bitfinex","ETHUSD",1763448290450,0.292,2986.2,2985.4,6.69926976]
["bitfinex","ETHUSD",1763448290650,0.292,2986.2,2985.3,4.99528846]
["bitfinex","ETHUSD",1763448290975,0.292,2986.2,2985.3,3.34970077]
["bitfinex","ETHUSD",1763448291172,2.42,2986.1,2985.3,6.69944786]
["bitfinex","ETHUSD",1763448291383,2.42,2986.1,2985.0,0.6733362]
["bitfinex","ETHUSD",1763448291566,0.49172177,2986.0,2985.0,3.53356602]
["bitfinex","ETHUSD",1763448291882,0.4502,2986.0,2985.0,3.53356602]
["bitfinex","ETHUSD",1763448292175,0.1918,2985.9,2985.0,3.53356602]
["bitfinex","ETHUSD",1763448292351,0.1918,2985.9,2985.0,6.88364977]
["bitfinex","ETHUSD",1763448292543,0.1918,2985.9,2985.0,7.66271401]
["bitfinex","ETHUSD",1763448292944,0.642,2985.9,2985.0,0.1835]
["bitfinex","ETHUSD",1763448293139,0.642,2985.9,2985.0,3.53357546]
["bitfinex","ETHUSD",1763448293346,0.642,2985.9,2985.0,0.1835]
["bitfinex","ETHUSD",1763448293545,1.501,2985.8,2985.0,3.53356274]
["bitfinex","ETHUSD",1763448294080,1.501,2985.8,2985.0,6.88364649]
["bitfinex","ETHUSD",1763448294641,1.501,2985.8,2985.0,7.34144649]
["bitfinex","ETHUSD",1763448294845,0.1918,2985.9,2985.0,7.34144649]
["bitfinex","ETHUSD",1763448295082,0.291,2985.8,2985.0,7.34144649]
["bitfinex","ETHUSD",1763448295546,0.291,2985.8,2985.0,3.53356274]
["bitfinex","ETHUSD",1763448295743,0.7412,2985.8,2985.0,3.53356274]
["bitfinex","ETHUSD",1763448296180,0.291,2985.7,2985.0,6.88364649]
["bitfinex","ETHUSD",1763448296366,0.4502,2986.6,2985.6,0.4723]
["bitfinex","ETHUSD",1763448296570,0.291,2986.5,2985.2,6.6997186]
["bitfinex","ETHUSD",1763448296965,0.4502,2986.4,2985.2,6.6997186]
["bitfinex","ETHUSD",1763448297350,0.4502,2986.4,2985.2,7.502658]
["bitfinex","ETHUSD",1763448297562,0.4502,2986.4,2985.2,7.960458]
["bitfinex","ETHUSD",1763448297879,0.4502,2986.4,2985.2,7.502658]
["bitfinex","ETHUSD",1763448298270,0.4502,2986.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1763448298470,0.4502,2986.4,2985.3,3.80752492]
["bitfinex","ETHUSD",1763448298670,3.79874982,2986.4,2985.1,3.34986935]
["bitfinex","ETHUSD",1763448298978,3.34854982,2986.4,2985.1,3.34986935]
["bitfinex","ETHUSD",1763448299185,3.34854982,2986.4,2985.1,6.69984087]
["bitfinex","ETHUSD",1763448299346,0.1813,2986.7,2985.1,7.5027925]
["bitfinex","ETHUSD",1763448299550,0.291,2986.6,2985.1,4.15282098]
["bitfinex","ETHUSD",1763448299763,0.405504,2986.5,2985.1,0.80295163]
["bitfinex","ETHUSD",1763448300085,0.1918,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1763448300387,0.291,2985.1,2984.9,0.4578]
["bitfinex","ETHUSD",1763448300580,0.291,2985.1,2984.8,3.35129748]
["bitfinex","ETHUSD",1763448300776,0.291,2985.1,2984.9,0.33512975]
["bitfinex","ETHUSD",1763448300950,0.291,2985.1,2984.8,3.35127079]
["bitfinex","ETHUSD",1763448301287,0.002,2986.0,2985.0,0.4723]
["bitfinex","ETHUSD",1763448301488,1.21,2985.9,2985.7,0.90699264]
["bitfinex","ETHUSD",1763448301665,0.291,2985.8,2985.7,0.90699264]
["bitfinex","ETHUSD",1763448301862,0.002,2986.0,2985.7,1.97274097]
["bitfinex","ETHUSD",1763448302068,0.291,2985.9,2985.7,1.97274097]
["bitfinex","ETHUSD",1763448302289,0.002,2986.0,2985.7,2.00623395]
["bitfinex","ETHUSD",1763448302478,0.002,2987.4,2986.1,0.90699264]
["bitfinex","ETHUSD",1763448302750,0.002,2987.4,2986.3,9.7504907]
["bitfinex","ETHUSD",1763448302900,0.002,2987.4,2987.3,0.6261]
["bitfinex","ETHUSD",1763448303191,0.002,2987.4,2986.8,9.7504907]
["bitfinex","ETHUSD",1763448303192,0.293,2987.4,2986.8,9.7504907]
["bitfinex","ETHUSD",1763448303397,0.293,2987.4,2986.9,0.97504907]
["bitfinex","ETHUSD",1763448303608,0.293,2987.4,2987.3,10.2227907]
["bitfinex","ETHUSD",1763448303609,0.002,2987.4,2987.3,10.2227907]
["bitfinex","ETHUSD",1763448303758,0.293,2987.4,2987.3,0.4723]
["bitfinex","ETHUSD",1763448303965,0.7544,2987.4,2986.2,0.4578]
["bitfinex","ETHUSD",1763448304170,0.0042,2987.1,2985.9,3.34907398]
["bitfinex","ETHUSD",1763448304371,0.292,2987.0,2986.0,0.92997464]
["bitfinex","ETHUSD",1763448304596,0.292,2986.9,2986.0,3.80676182]
["bitfinex","ETHUSD",1763448304758,0.002,2987.4,2987.0,0.4723]
["bitfinex","ETHUSD",1763448304958,0.002,2987.4,2986.6,9.7504907]
["bitfinex","ETHUSD",1763448305202,0.292,2987.3,2986.7,0.97504907]
["bitfinex","ETHUSD",1763448305381,0.002,2987.4,2986.2,0.49128737]
["bitfinex","ETHUSD",1763448305382,0.292,2987.2,2986.2,0.49128737]
["bitfinex","ETHUSD",1763448306196,0.002,2987.4,2987.1,0.4996]
["bitfinex","ETHUSD",1763448306373,0.292,2987.3,2987.1,0.4996]
["bitfinex","ETHUSD",1763448306591,0.46092177,2987.2,2986.1,3.82861232]
["bitfinex","ETHUSD",1763448306798,0.4194,2987.2,2986.2,0.38286123]
["bitfinex","ETHUSD",1763448307015,0.4646,2987.1,2985.8,0.197]
["bitfinex","ETHUSD",1763448307189,0.4646,2987.1,2985.9,0.4798]
["bitfinex","ETHUSD",1763448307384,0.292,2987.0,2985.9,0.4798]
["bitfinex","ETHUSD",1763448307584,0.292,2986.9,2985.9,0.4798]
["bitfinex","ETHUSD",1763448307888,0.4906,2986.9,2985.9,0.4798]
["bitfinex","ETHUSD",1763448308085,0.002,2987.4,2986.0,0.77100548]
["bitfinex","ETHUSD",1763448308387,0.52635547,2986.7,2986.0,0.73751587]
["bitfinex","ETHUSD",1763448308615,0.292,2986.8,2986.0,4.08645018]
["bitfinex","ETHUSD",1763448308811,0.292,2986.8,2986.1,0.4798]
["bitfinex","ETHUSD",1763448308981,0.52637835,2986.6,2986.1,0.4798]
["bitfinex","ETHUSD",1763448309187,0.002,2987.4,2986.7,0.4996]
["bitfinex","ETHUSD",1763448309415,0.292,2987.3,2986.8,0.4996]
["bitfinex","ETHUSD",1763448309614,0.002,2987.4,2986.8,0.9794]
["bitfinex","ETHUSD",1763448309818,0.292,2987.3,2986.8,0.9794]
["bitfinex","ETHUSD",1763448310119,0.292,2987.3,2986.4,0.4798]
["bitfinex","ETHUSD",1763448310508,0.292,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1763448310687,0.002,2987.4,2987.2,0.4996]
["bitfinex","ETHUSD",1763448310886,0.002,2987.4,2987.3,1.01287504]
["bitfinex","ETHUSD",1763448311103,2.42,2987.4,2987.3,0.9794]
["bitfinex","ETHUSD",1763448311423,0.292,2987.4,2987.3,2.14308833]
["bitfinex","ETHUSD",1763448311816,0.04352177,2989.2,2987.3,4.0148]
["bitfinex","ETHUSD",1763448312151,0.3,2989.4,2989.1,0.1838]
["bitfinex","ETHUSD",1763448312290,0.3,2989.4,2989.2,0.03345376]
["bitfinex","ETHUSD",1763448312630,0.82584444,2989.4,2989.1,3.52918118]
["bitfinex","ETHUSD",1763448312929,0.82584444,2989.4,2989.2,0.4798]
["bitfinex","ETHUSD",1763448313285,0.82584444,2989.4,2988.6,0.405504]
["bitfinex","ETHUSD",1763448313286,0.293,2989.3,2988.6,0.405504]
["bitfinex","ETHUSD",1763448313635,0.293,2989.3,2988.1,0.4798]
["bitfinex","ETHUSD",1763448313936,0.82584444,2989.4,2988.4,0.4798]
["bitfinex","ETHUSD",1763448314137,0.82584444,2989.4,2988.5,0.4798]
["bitfinex","ETHUSD",1763448314637,0.293,2989.3,2988.7,0.90699264]
["bitfinex","ETHUSD",1763448314943,0.293,2989.3,2988.5,3.34615088]
["bitfinex","ETHUSD",1763448315101,0.293,2989.3,2988.4,3.34627225]
["bitfinex","ETHUSD",1763448315445,0.82584444,2989.4,2988.5,10.58329793]
["bitfinex","ETHUSD",1763448315648,0.293,2989.2,2988.5,0.83280723]
["bitfinex","ETHUSD",1763448315811,0.293,2989.2,2988.5,0.35300723]
["bitfinex","ETHUSD",1763448316012,0.293,2989.2,2988.3,3.53016276]
["bitfinex","ETHUSD",1763448316214,0.293,2989.2,2988.3,0.1838]
["bitfinex","ETHUSD",1763448316398,0.293,2989.2,2988.3,3.53017351]
["bitfinex","ETHUSD",1763448316605,0.3,2989.4,2988.4,10.26375342]
["bitfinex","ETHUSD",1763448316813,0.33452177,2989.3,2988.4,0.90699264]
["bitfinex","ETHUSD",1763448317014,0.33452177,2989.3,2988.4,1.72546061]
["bitfinex","ETHUSD",1763448317436,0.293,2989.2,2988.5,9.7504907]
["bitfinex","ETHUSD",1763448317735,0.293,2989.1,2988.5,9.7504907]
["bitfinex","ETHUSD",1763448318434,0.293,2989.1,2988.4,2.20526061]
["bitfinex","ETHUSD",1763448318435,0.3,2989.4,2988.9,9.7504907]
["bitfinex","ETHUSD",1763448318640,0.3,2989.4,2989.3,13.25235547]
["bitfinex","ETHUSD",1763448318849,0.593,2989.4,2989.3,13.25235547]
["bitfinex","ETHUSD",1763448319058,0.3,2989.4,2989.3,15.04465211]
["bitfinex","ETHUSD",1763448319225,0.593,2989.4,2989.3,14.63914811]
["bitfinex","ETHUSD",1763448319425,0.593,2989.4,2989.1,0.1805]
["bitfinex","ETHUSD",1763448319642,1.11879916,2989.4,2989.1,1.08749264]
["bitfinex","ETHUSD",1763448319842,1.11879916,2989.4,2989.2,0.4924]
["bitfinex","ETHUSD",1763448320046,1.11879916,2989.4,2989.1,1.08749264]
["bitfinex","ETHUSD",1763448320245,1.11879916,2989.4,2989.2,0.77786185]
["bitfinex","ETHUSD",1763448320455,1.12079916,2989.4,2989.2,0.77786185]
["bitfinex","ETHUSD",1763448320661,0.82779916,2989.4,2989.3,4.74465741]
["bitfinex","ETHUSD",1763448321130,2.32979916,2989.4,2989.3,4.74465741]
["bitfinex","ETHUSD",1763448321326,1.804,2989.4,2989.3,4.74465741]
["bitfinex","ETHUSD",1763448321551,0.302,2989.4,2989.3,6.62454694]
["bitfinex","ETHUSD",1763448321756,1.804,2989.4,2989.3,6.62454694]
["bitfinex","ETHUSD",1763448322077,0.302,2989.4,2989.3,7.03005094]
["bitfinex","ETHUSD",1763448322279,0.002,2989.7,2989.4,1.31249664]
["bitfinex","ETHUSD",1763448322440,0.002,2989.7,2989.6,10.1559947]
["bitfinex","ETHUSD",1763448322646,0.002,2989.7,2989.6,13.99332378]
["bitfinex","ETHUSD",1763448322870,0.295,2989.7,2989.6,13.99332378]
["bitfinex","ETHUSD",1763448323281,0.293,2989.7,2989.6,14.90031642]
["bitfinex","ETHUSD",1763448323574,0.1953,2991.4,2989.8,0.405504]
["bitfinex","ETHUSD",1763448323753,0.1953,2991.4,2990.3,0.90699264]
["bitfinex","ETHUSD",1763448323955,0.1953,2991.4,2990.4,1.06574833]
["bitfinex","ETHUSD",1763448323956,0.4873,2991.3,2990.4,1.06574833]
["bitfinex","ETHUSD",1763448324174,0.4873,2991.3,2990.3,0.90699264]
["bitfinex","ETHUSD",1763448324693,0.04152177,2991.2,2989.9,4.2515861]
["bitfinex","ETHUSD",1763448324988,0.33452177,2991.2,2989.9,7.59617956]
["bitfinex","ETHUSD",1763448325193,0.7803,2991.2,2990.0,1.73466703]
["bitfinex","ETHUSD",1763448325343,0.7803,2991.2,2990.0,1.76811184]
["bitfinex","ETHUSD",1763448325544,0.7803,2991.2,2990.1,0.1633]
["bitfinex","ETHUSD",1763448325770,0.4873,2991.1,2990.1,0.1633]
["bitfinex","ETHUSD",1763448325953,0.4873,2991.1,2990.0,1.73466703]
["bitfinex","ETHUSD",1763448326173,0.04152177,2991.0,2989.9,0.90699264]
["bitfinex","ETHUSD",1763448326693,0.6826,2990.9,2989.8,9.7504907]
["bitfinex","ETHUSD",1763448326985,0.6826,2990.9,2989.5,1.32665476]
["bitfinex","ETHUSD",1763448326986,0.04152177,2990.8,2989.6,3.34488639]
["bitfinex","ETHUSD",1763448327165,0.04152177,2990.8,2989.5,4.17926824]
["bitfinex","ETHUSD",1763448327166,0.4873,2990.8,2989.5,4.17926824]
["bitfinex","ETHUSD",1763448327479,0.1953,2989.6,2988.7,3.34584845]
["bitfinex","ETHUSD",1763448327645,0.293,2989.5,2988.7,3.34584845]
["bitfinex","ETHUSD",1763448327848,0.293,2989.5,2988.8,0.90699264]
["bitfinex","ETHUSD",1763448328366,0.293,2989.5,2988.6,10.2428907]
["bitfinex","ETHUSD",1763448328563,0.293,2989.5,2988.7,1.02428907]
["bitfinex","ETHUSD",1763448328766,0.1953,2990.9,2989.4,0.1633]
["bitfinex","ETHUSD",1763448328983,0.7803,2990.8,2990.0,9.7504907]
["bitfinex","ETHUSD",1763448329208,0.7803,2990.8,2989.5,0.90699264]
["bitfinex","ETHUSD",1763448329411,0.4873,2990.7,2989.6,1.06574833]
["bitfinex","ETHUSD",1763448329573,0.1953,2990.9,2989.8,9.7504907]
["bitfinex","ETHUSD",1763448329769,0.293,2990.8,2989.8,9.7504907]
["bitfinex","ETHUSD",1763448330011,0.4873,2990.7,2989.8,9.7504907]
["bitfinex","ETHUSD",1763448330510,0.04152177,2990.6,2989.4,9.7504907]
["bitfinex","ETHUSD",1763448330717,0.1953,2989.9,2988.8,6.69164882]
["bitfinex","ETHUSD",1763448330881,0.293,2989.8,2988.9,0.82083379]
["bitfinex","ETHUSD",1763448331207,2.45752177,2989.7,2988.9,0.82083379]
["bitfinex","ETHUSD",1763448331380,2.45752177,2989.7,2988.5,9.7504907]
["bitfinex","ETHUSD",1763448331705,0.4873,2989.6,2988.5,13.09664899]
["bitfinex","ETHUSD",1763448332072,0.4873,2989.6,2988.5,16.44280927]
["bitfinex","ETHUSD",1763448332500,2.709,2989.5,2988.9,9.7504907]
["bitfinex","ETHUSD",1763448332831,2.709,2989.4,2989.0,3.34560053]
["bitfinex","ETHUSD",1763448333011,2.709,2989.4,2989.0,4.98978329]
["bitfinex","ETHUSD",1763448333214,0.1953,2989.9,2989.1,0.68915488]
["bitfinex","ETHUSD",1763448333377,1.208,2989.3,2989.1,0.6557]
["bitfinex","ETHUSD",1763448333573,0.7803,2989.8,2989.0,1.64418276]
["bitfinex","ETHUSD",1763448333901,0.52583116,2989.3,2989.0,1.64418276]
["bitfinex","ETHUSD",1763448334108,0.293,2989.8,2989.1,0.1633]
["bitfinex","ETHUSD",1763448334923,0.293,2989.8,2989.0,4.98968889]
["bitfinex","ETHUSD",1763448335109,0.52882177,2989.7,2988.8,0.90699264]
["bitfinex","ETHUSD",1763448335301,0.4873,2989.7,2988.8,0.90699264]
["bitfinex","ETHUSD",1763448336201,0.292,2989.6,2988.8,0.90699264]
["bitfinex","ETHUSD",1763448336507,0.1953,2989.9,2989.0,9.18279022]
["bitfinex","ETHUSD",1763448336508,0.292,2989.5,2989.0,9.18279022]
["bitfinex","ETHUSD",1763448337089,0.81783291,2989.4,2989.0,15.87396678]
["bitfinex","ETHUSD",1763448337395,0.81783291,2989.4,2989.0,10.86088616]
["bitfinex","ETHUSD",1763448337594,0.81783291,2989.4,2989.1,0.90699264]
["bitfinex","ETHUSD",1763448337820,0.292,2989.4,2989.1,0.90699264]
["bitfinex","ETHUSD",1763448338234,0.81783019,2989.4,2989.1,0.90699264]
["bitfinex","ETHUSD",1763448338410,0.292,2989.4,2989.1,0.90699264]
["bitfinex","ETHUSD",1763448338722,0.292,2989.4,2989.1,2.32016319]
["bitfinex","ETHUSD",1763448338923,0.292,2989.4,2989.1,14.33997395]
["bitfinex","ETHUSD",1763448339532,0.292,2989.4,2989.1,10.99449118]
["bitfinex","ETHUSD",1763448339827,0.4955,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1763448340132,0.292,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763448340421,0.292,2989.4,2989.0,3.34655962]
["bitfinex","ETHUSD",1763448340622,0.4084,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448341029,0.7531,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763448341333,1.7338827,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448341695,1.208,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448341921,1.73387881,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448342092,1.208,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448343227,0.869,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448343934,4.2144886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448344145,7.5599772,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1763448344345,0.1818,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448344530,0.8988,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448344732,1.3596,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448345246,1.8855921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448345615,1.5935921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448345921,1.8855921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448347950,1.4247921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448348264,0.5259921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448348428,0.5259921,2988.8,2988.7,0.9519]
["bitfinex","ETHUSD",1763448348746,0.8179921,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448348947,0.292,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448350033,1.1778,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448350349,0.6426,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1763448350646,0.292,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1763448351345,2.708,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1763448352330,3.23391558,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1763448352646,0.81791558,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1763448353242,0.292,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1763448353928,0.002,2989.5,2988.9,0.4687]
["bitfinex","ETHUSD",1763448354261,0.002,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1763448354262,0.291,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1763448354866,0.4611,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1763448355024,0.291,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1763448355227,0.7521,2989.4,2988.7,3.34693636]
["bitfinex","ETHUSD",1763448355635,0.7521,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1763448357444,0.4611,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1763448358659,0.4611,2989.3,2988.7,1.19031078]
["bitfinex","ETHUSD",1763448359871,0.425,2988.8,2988.7,1.19031078]
["bitfinex","ETHUSD",1763448360179,0.8978,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448360346,1.3586,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448361066,1.208,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1763448361258,2.707,2988.8,2988.7,2.14121078]
["bitfinex","ETHUSD",1763448361459,2.707,2988.8,2988.7,5.48714714]
["bitfinex","ETHUSD",1763448361662,2.707,2988.8,2988.7,0.4697]
["bitfinex","ETHUSD",1763448361892,2.707,2988.8,2988.7,3.81563636]
["bitfinex","ETHUSD",1763448362547,0.002,2989.4,2988.7,3.81563636]
["bitfinex","ETHUSD",1763448362548,0.002,2989.4,2988.7,9.43803206]
["bitfinex","ETHUSD",1763448362751,0.002,2989.4,2989.3,0.6184]
["bitfinex","ETHUSD",1763448363058,0.293,2989.4,2989.3,1.1006]
["bitfinex","ETHUSD",1763448363270,0.81881822,2989.4,2989.3,6.24012411]
["bitfinex","ETHUSD",1763448363462,0.52781822,2989.4,2989.3,7.14711675]
["bitfinex","ETHUSD",1763448363662,0.81881822,2989.4,2989.3,6.73664502]
["bitfinex","ETHUSD",1763448364449,0.81881822,2989.4,2989.1,5.74797442]
["bitfinex","ETHUSD",1763448364649,0.81881822,2989.4,2989.2,1.80631117]
["bitfinex","ETHUSD",1763448364881,0.81881822,2989.4,2989.2,1.20430491]
["bitfinex","ETHUSD",1763448365851,0.52781822,2989.4,2989.2,1.20430491]
["bitfinex","ETHUSD",1763448366190,0.291,2989.3,2989.2,1.20430491]
["bitfinex","ETHUSD",1763448366756,0.291,2989.3,2989.2,1.66410491]
["bitfinex","ETHUSD",1763448366954,0.52781822,2989.4,2989.2,2.26611117]
["bitfinex","ETHUSD",1763448367154,0.291,2989.3,2989.2,2.26611117]
["bitfinex","ETHUSD",1763448367355,0.52781822,2989.4,2989.3,0.9546]
["bitfinex","ETHUSD",1763448367579,0.52781822,2989.4,2989.3,4.29986477]
["bitfinex","ETHUSD",1763448367780,0.81881822,2989.4,2989.3,4.29986477]
["bitfinex","ETHUSD",1763448367968,0.81881822,2989.4,2989.3,5.1516459]
["bitfinex","ETHUSD",1763448368166,0.81881822,2989.4,2989.3,5.6114459]
["bitfinex","ETHUSD",1763448368580,0.81881822,2989.4,2989.3,5.1516459]
["bitfinex","ETHUSD",1763448369085,0.52781822,2989.4,2989.3,0.4598]
["bitfinex","ETHUSD",1763448369294,0.81881822,2989.4,2989.3,2.76098113]
["bitfinex","ETHUSD",1763448369458,0.81881822,2989.4,2989.3,4.50282108]
["bitfinex","ETHUSD",1763448369658,0.293,2989.4,2989.3,7.35328585]
["bitfinex","ETHUSD",1763448369870,0.293,2989.4,2989.3,5.1516459]
["bitfinex","ETHUSD",1763448370058,0.293,2989.4,2989.3,1.80638113]
["bitfinex","ETHUSD",1763448370276,1.1766,2989.4,2989.3,1.80638113]
["bitfinex","ETHUSD",1763448370457,1.1766,2989.4,2989.2,1.20403138]
["bitfinex","ETHUSD",1763448370658,1.1766,2989.4,2989.1,1.20403138]
["bitfinex","ETHUSD",1763448370883,0.293,2989.4,2989.3,0.6119]
["bitfinex","ETHUSD",1763448371199,2.709,2989.4,2989.2,9.87835937]
["bitfinex","ETHUSD",1763448371391,0.8836,2989.3,2989.2,1.20403138]
["bitfinex","ETHUSD",1763448371604,0.4177,2989.3,2989.2,1.20403138]
["bitfinex","ETHUSD",1763448371759,0.4177,2989.3,2989.1,1.20403138]
["bitfinex","ETHUSD",1763448371959,0.293,2989.4,2989.2,9.28622799]
["bitfinex","ETHUSD",1763448372206,0.293,2989.4,2989.3,3.70142641]
["bitfinex","ETHUSD",1763448372369,0.293,2989.4,2989.3,1.86159264]
["bitfinex","ETHUSD",1763448372895,0.002,2989.8,2989.5,0.405504]
["bitfinex","ETHUSD",1763448373068,0.002,2989.8,2989.7,9.58132063]
["bitfinex","ETHUSD",1763448373268,0.002,2989.8,2989.7,10.04112063]
["bitfinex","ETHUSD",1763448373465,0.6617,2991.4,2989.9,0.405504]
["bitfinex","ETHUSD",1763448373669,0.1953,2991.4,2990.2,0.90699264]
["bitfinex","ETHUSD",1763448373863,0.291,2991.3,2990.7,8.67432799]
["bitfinex","ETHUSD",1763448374305,0.4664,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1763448374506,0.291,2991.6,2990.9,1.20200584]
["bitfinex","ETHUSD",1763448375202,0.291,2991.6,2991.1,8.67432799]
["bitfinex","ETHUSD",1763448375776,0.291,2991.6,2991.1,8.85722799]
["bitfinex","ETHUSD",1763448376101,0.291,2991.6,2991.1,8.67432799]
["bitfinex","ETHUSD",1763448376271,0.291,2991.6,2991.1,12.20044988]
["bitfinex","ETHUSD",1763448376467,0.52555716,2991.5,2991.1,8.85722799]
["bitfinex","ETHUSD",1763448376671,0.52555716,2991.5,2991.1,12.20044024]
["bitfinex","ETHUSD",1763448377071,0.52555716,2991.5,2991.1,0.1829]
["bitfinex","ETHUSD",1763448377410,0.002,2991.3,2991.2,1.40179264]
["bitfinex","ETHUSD",1763448377614,0.002,2991.3,2991.2,2.06025914]
["bitfinex","ETHUSD",1763448377945,0.002,2992.5,2991.2,2.06025914]
["bitfinex","ETHUSD",1763448377946,0.002,2991.9,2991.2,5.74047162]
["bitfinex","ETHUSD",1763448378222,0.29,2991.8,2991.6,1.19765333]
["bitfinex","ETHUSD",1763448378375,0.29,2991.8,2991.7,8.67432799]
["bitfinex","ETHUSD",1763448378577,0.29,2991.8,2991.7,9.58132063]
["bitfinex","ETHUSD",1763448380009,0.29,2991.8,2991.7,12.92390177]
["bitfinex","ETHUSD",1763448380216,0.29,2991.8,2991.3,0.90699264]
["bitfinex","ETHUSD",1763448380883,0.4697,2991.4,2991.2,8.67432799]
["bitfinex","ETHUSD",1763448381086,2.5349,2991.3,2990.9,3.3433951]
["bitfinex","ETHUSD",1763448381488,0.002,2991.9,2991.3,0.90699264]
["bitfinex","ETHUSD",1763448381703,0.29,2991.8,2991.6,8.67432799]
["bitfinex","ETHUSD",1763448382118,0.9347,2991.7,2991.3,0.90699264]
["bitfinex","ETHUSD",1763448382299,0.9347,2991.7,2990.9,0.90699264]
["bitfinex","ETHUSD",1763448382300,0.1189,2991.5,2990.9,0.90699264]
["bitfinex","ETHUSD",1763448382506,0.4661,2991.4,2990.9,0.90699264]
["bitfinex","ETHUSD",1763448382682,0.1224,2991.0,2990.4,13.21600556]
["bitfinex","ETHUSD",1763448383033,0.29,2990.9,2990.8,8.67432799]
["bitfinex","ETHUSD",1763448384020,0.4842,2990.9,2990.8,8.67432799]
["bitfinex","ETHUSD",1763448384431,1.4189,2990.9,2990.5,8.67432799]
["bitfinex","ETHUSD",1763448384812,1.94451376,2990.9,2990.5,12.01824615]
["bitfinex","ETHUSD",1763448385124,0.81561376,2990.9,2990.5,12.01824615]
["bitfinex","ETHUSD",1763448385823,0.81561376,2990.9,2990.5,15.36216857]
["bitfinex","ETHUSD",1763448386231,0.81561376,2990.9,2990.5,12.01824615]
["bitfinex","ETHUSD",1763448386390,0.81561376,2990.9,2990.5,8.67432799]
["bitfinex","ETHUSD",1763448386730,0.29,2990.8,2990.6,8.08421384]
["bitfinex","ETHUSD",1763448387028,0.29,2990.8,2990.6,4.25080324]
["bitfinex","ETHUSD",1763448387202,0.29,2990.8,2990.3,0.60993624]
["bitfinex","ETHUSD",1763448387401,0.29,2990.8,2990.4,6.68802646]
["bitfinex","ETHUSD",1763448387602,0.29,2990.8,2990.3,3.34411504]
["bitfinex","ETHUSD",1763448387603,0.465,2990.7,2990.3,3.34411504]
["bitfinex","ETHUSD",1763448388113,0.465,2990.7,2990.1,3.3443421]
["bitfinex","ETHUSD",1763448388114,0.29,2990.8,2990.2,6.68846811]
["bitfinex","ETHUSD",1763448388306,0.29,2990.8,2990.3,0.90699264]
["bitfinex","ETHUSD",1763448388690,0.29,2990.8,2990.4,8.67432799]
["bitfinex","ETHUSD",1763448388913,0.71981376,2990.9,2990.5,0.90699264]
["bitfinex","ETHUSD",1763448388914,0.52561376,2990.9,2990.5,0.90699264]
["bitfinex","ETHUSD",1763448389192,0.29,2990.7,2990.6,0.0334381]
["bitfinex","ETHUSD",1763448389390,0.29,2990.7,2990.6,1.363304]
["bitfinex","ETHUSD",1763448390322,0.29,2990.7,2990.6,14.28843523]
["bitfinex","ETHUSD",1763448390735,0.002,2991.9,2990.7,1.31249664]
["bitfinex","ETHUSD",1763448391029,0.1962,2991.9,2991.8,8.67432799]
["bitfinex","ETHUSD",1763448391225,2.416,2991.9,2991.8,8.67432799]
["bitfinex","ETHUSD",1763448391729,1.507,2992.4,2991.9,1.31249664]
["bitfinex","ETHUSD",1763448391928,1.497,2992.3,2991.9,1.24419213]
["bitfinex","ETHUSD",1763448392227,0.755,2992.3,2991.8,3.34246941]
["bitfinex","ETHUSD",1763448392728,0.29,2992.2,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448392972,0.29,2992.2,2992.1,9.58132063]
["bitfinex","ETHUSD",1763448393231,0.3,2992.4,2992.3,0.4682]
["bitfinex","ETHUSD",1763448393528,0.81635222,2992.2,2992.1,9.58132063]
["bitfinex","ETHUSD",1763448393698,0.291,2992.2,2992.1,10.53945269]
["bitfinex","ETHUSD",1763448393893,0.291,2992.2,2992.1,11.00765269]
["bitfinex","ETHUSD",1763448394327,0.291,2992.2,2992.1,14.83938697]
["bitfinex","ETHUSD",1763448394840,0.291,2992.2,2991.9,9.58132063]
["bitfinex","ETHUSD",1763448395433,0.291,2992.2,2991.9,10.07092063]
["bitfinex","ETHUSD",1763448395616,0.291,2992.2,2991.9,9.58132063]
["bitfinex","ETHUSD",1763448396317,0.291,2992.2,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448396318,0.81636688,2992.2,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448397116,0.52536688,2992.2,2992.1,1.82629264]
["bitfinex","ETHUSD",1763448397309,0.81536688,2992.2,2992.1,3.87903153]
["bitfinex","ETHUSD",1763448397837,0.29,2992.2,2992.1,3.87903153]
["bitfinex","ETHUSD",1763448398220,0.002,2992.4,2992.1,3.87903153]
["bitfinex","ETHUSD",1763448398443,0.29,2992.2,2992.1,6.30186581]
["bitfinex","ETHUSD",1763448398627,0.002,2992.4,2992.1,7.9967652]
["bitfinex","ETHUSD",1763448398942,0.002,2992.7,2992.3,0.4586]
["bitfinex","ETHUSD",1763448399119,0.002,2992.7,2992.4,0.4586]
["bitfinex","ETHUSD",1763448399432,0.002,2992.7,2992.4,0.864104]
["bitfinex","ETHUSD",1763448399639,0.002,2992.7,2992.4,10.48398356]
["bitfinex","ETHUSD",1763448399937,0.292,2992.5,2992.4,11.53238192]
["bitfinex","ETHUSD",1763448400441,0.292,2992.5,2992.4,1.04839836]
["bitfinex","ETHUSD",1763448400600,0.292,2992.5,2992.4,4.24879186]
["bitfinex","ETHUSD",1763448400800,0.292,2992.5,2992.4,5.16809186]
["bitfinex","ETHUSD",1763448401222,2.02431662,2992.5,2992.4,4.74080985]
["bitfinex","ETHUSD",1763448401425,2.02431662,2992.5,2992.4,4.70739186]
["bitfinex","ETHUSD",1763448401625,2.02431662,2992.5,2992.4,6.42824033]
["bitfinex","ETHUSD",1763448401822,0.81731662,2992.5,2992.4,6.88894033]
["bitfinex","ETHUSD",1763448402229,0.52731662,2992.5,2992.4,7.29444433]
["bitfinex","ETHUSD",1763448402403,0.81731662,2992.5,2992.4,7.29444433]
["bitfinex","ETHUSD",1763448403735,0.81731662,2992.5,2992.4,3.03334511]
["bitfinex","ETHUSD",1763448403914,0.81731662,2992.5,2992.4,4.24879186]
["bitfinex","ETHUSD",1763448404104,0.81731662,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448404305,1.30541662,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448404504,1.79251662,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448405748,1.79251662,2992.5,2992.3,3.34187562]
["bitfinex","ETHUSD",1763448405906,1.79251662,2992.5,2992.3,4.24886826]
["bitfinex","ETHUSD",1763448406739,1.79251662,2992.5,2992.3,0.90699264]
["bitfinex","ETHUSD",1763448406920,1.79251662,2992.5,2992.3,4.24890077]
["bitfinex","ETHUSD",1763448407324,1.30541662,2992.5,2992.3,4.24890077]
["bitfinex","ETHUSD",1763448407525,0.7801,2992.5,2992.3,4.24890077]
["bitfinex","ETHUSD",1763448407738,0.292,2992.5,2992.3,4.24890077]
["bitfinex","ETHUSD",1763448407906,0.52734339,2992.5,2992.4,1.85971063]
["bitfinex","ETHUSD",1763448408124,0.292,2992.5,2992.4,1.82629264]
["bitfinex","ETHUSD",1763448408563,0.292,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448409461,0.292,2992.5,2992.4,1.85971063]
["bitfinex","ETHUSD",1763448409769,0.292,2992.5,2992.4,3.39650336]
["bitfinex","ETHUSD",1763448410769,0.292,2992.5,2992.4,3.76858937]
["bitfinex","ETHUSD",1763448411060,0.81728378,2992.5,2992.4,3.76858937]
["bitfinex","ETHUSD",1763448411362,2.02428378,2992.5,2992.4,3.76858937]
["bitfinex","ETHUSD",1763448411562,0.52728378,2992.5,2992.4,3.36308537]
["bitfinex","ETHUSD",1763448411724,3.23128378,2992.5,2992.4,10.5247722]
["bitfinex","ETHUSD",1763448412248,2.02428378,2992.5,2992.4,10.9854722]
["bitfinex","ETHUSD",1763448413123,0.81728378,2992.5,2992.4,10.0661722]
["bitfinex","ETHUSD",1763448413323,0.292,2992.5,2992.4,10.0661722]
["bitfinex","ETHUSD",1763448414268,0.7801,2992.5,2992.3,1.79410706]
["bitfinex","ETHUSD",1763448414418,0.7801,2992.5,2992.0,10.95328662]
["bitfinex","ETHUSD",1763448414419,0.092,2992.4,2992.0,10.95328662]
["bitfinex","ETHUSD",1763448414625,0.4841,2992.3,2992.0,9.15917956]
["bitfinex","ETHUSD",1763448414819,0.4841,2992.3,2992.1,0.90699264]
["bitfinex","ETHUSD",1763448415416,0.4841,2992.3,2992.1,0.90799264]
["bitfinex","ETHUSD",1763448415855,0.583,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1763448416884,0.0959,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1763448417094,0.7791,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1763448417692,0.002,2992.5,2992.4,9.15917956]
["bitfinex","ETHUSD",1763448417999,0.291,2992.5,2992.4,10.5247722]
["bitfinex","ETHUSD",1763448418158,0.291,2992.5,2992.4,10.9854722]
["bitfinex","ETHUSD",1763448418754,0.291,2992.5,2992.4,12.77957926]
["bitfinex","ETHUSD",1763448418985,0.291,2992.5,2992.4,14.05753719]
["bitfinex","ETHUSD",1763448419197,0.002,2992.5,2992.4,14.05753719]
["bitfinex","ETHUSD",1763448419378,0.291,2992.5,2992.4,12.26343013]
["bitfinex","ETHUSD",1763448420356,0.291,2992.5,2992.4,14.66756495]
["bitfinex","ETHUSD",1763448420790,0.291,2992.5,2992.4,14.20686495]
["bitfinex","ETHUSD",1763448420988,0.291,2992.5,2992.4,10.0661722]
["bitfinex","ETHUSD",1763448421164,2.705,2992.5,2992.4,10.0661722]
["bitfinex","ETHUSD",1763448421691,2.705,2992.5,2992.4,10.5247722]
["bitfinex","ETHUSD",1763448422260,2.705,2992.5,2992.4,12.92890702]
["bitfinex","ETHUSD",1763448423077,0.291,2992.5,2992.4,12.47030702]
["bitfinex","ETHUSD",1763448423284,1.30442658,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448424094,0.81632658,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448424463,0.81632658,2992.5,2992.4,1.69670539]
["bitfinex","ETHUSD",1763448424661,0.81632658,2992.5,2992.4,0.90699264]
["bitfinex","ETHUSD",1763448424862,0.81632658,2992.5,2992.4,4.80699264]
["bitfinex","ETHUSD",1763448425066,0.52732658,2992.5,2992.4,14.8854722]
["bitfinex","ETHUSD",1763448425304,0.81632658,2992.5,2992.4,17.28960702]
["bitfinex","ETHUSD",1763448425463,0.81632658,2992.5,2992.4,16.37030702]
["bitfinex","ETHUSD",1763448425667,0.81632658,2992.5,2992.4,4.80699264]
["bitfinex","ETHUSD",1763448427134,1.77732658,2992.5,2992.4,4.80699264]
["bitfinex","ETHUSD",1763448427289,1.252,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448428518,1.252,2992.5,2992.4,5.70747872]
["bitfinex","ETHUSD",1763448428719,1.252,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448430088,1.252,2992.5,2992.4,5.70747872]
["bitfinex","ETHUSD",1763448431092,4.19136252,2992.5,2992.4,5.70747872]
["bitfinex","ETHUSD",1763448431295,1.48836252,2992.5,2992.4,5.70747872]
["bitfinex","ETHUSD",1763448431597,3.23036252,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448431809,0.81636252,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448432415,0.291,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448432915,0.7688,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448433114,1.252,2992.5,2992.4,3.9]
["bitfinex","ETHUSD",1763448433728,1.252,2992.5,2992.3,3.9]
["bitfinex","ETHUSD",1763448433924,0.291,2992.5,2992.3,3.9]
["bitfinex","ETHUSD",1763448434137,0.961,2992.4,2992.3,3.9]
["bitfinex","ETHUSD",1763448434364,0.961,2992.4,2992.3,5.70736993]
["bitfinex","ETHUSD",1763448434513,0.4778,2992.4,2992.3,5.70736993]
["bitfinex","ETHUSD",1763448434709,0.961,2992.4,2992.2,1.80736993]
["bitfinex","ETHUSD",1763448434909,0.961,2992.4,2992.1,1.80836993]
["bitfinex","ETHUSD",1763448434910,0.4778,2992.2,2992.1,1.80836993]
["bitfinex","ETHUSD",1763448435113,0.961,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1763448435934,1.48648746,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1763448436134,0.405504,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1763448436343,0.697704,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1763448436735,0.405504,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763448436937,0.4778,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448437340,0.961,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448437727,1.25,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448437924,1.655504,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448438337,1.25,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448439133,0.961,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448439449,1.25,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448440826,0.961,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448441047,1.25,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448442018,0.961,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448442218,1.25,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448443927,4.63421464,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448444125,4.63421464,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1763448444126,0.405504,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1763448444344,0.1141,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448444745,0.5717,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448445328,0.1141,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448445529,0.4031,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448445729,0.8607,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448446353,1.3862289,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448446557,0.8607,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448447157,0.6437,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1763448447361,0.7466,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763448447861,0.289,2991.8,2991.3,0.4558]
["bitfinex","ETHUSD",1763448448364,0.1975,2992.1,2991.3,0.4558]
["bitfinex","ETHUSD",1763448448570,0.289,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763448449040,0.289,2991.7,2991.3,0.4558]
["bitfinex","ETHUSD",1763448449236,0.289,2991.7,2991.6,0.4979]
["bitfinex","ETHUSD",1763448449444,0.81444893,2991.7,2991.6,0.4979]
["bitfinex","ETHUSD",1763448449939,0.81444893,2991.7,2991.6,0.9527]
["bitfinex","ETHUSD",1763448450137,0.81444893,2991.7,2991.6,1.59978722]
["bitfinex","ETHUSD",1763448450648,0.81444893,2991.7,2991.6,2.96157986]
["bitfinex","ETHUSD",1763448451367,2.02144893,2991.7,2991.6,2.00887986]
["bitfinex","ETHUSD",1763448451744,2.02144893,2991.7,2991.6,2.50677986]
["bitfinex","ETHUSD",1763448451953,2.02144893,2991.7,2991.6,2.96157986]
["bitfinex","ETHUSD",1763448452158,0.81444893,2991.7,2991.6,8.66894979]
["bitfinex","ETHUSD",1763448452477,0.81444893,2991.7,2991.6,2.50677986]
["bitfinex","ETHUSD",1763448452846,0.81444893,2991.7,2991.6,2.96157986]
["bitfinex","ETHUSD",1763448453965,0.81444893,2991.7,2991.6,3.63701168]
["bitfinex","ETHUSD",1763448455159,0.52544893,2991.7,2991.6,3.6704386]
["bitfinex","ETHUSD",1763448455374,0.81444893,2991.7,2991.6,6.0411465]
["bitfinex","ETHUSD",1763448455588,0.52544893,2991.7,2991.6,10.3466505]
["bitfinex","ETHUSD",1763448455766,0.81444893,2991.7,2991.6,10.3466505]
["bitfinex","ETHUSD",1763448455966,0.289,2991.7,2991.6,10.3466505]
["bitfinex","ETHUSD",1763448456680,0.289,2991.7,2991.6,7.94251568]
["bitfinex","ETHUSD",1763448456897,0.002,2991.8,2991.7,1.31249664]
["bitfinex","ETHUSD",1763448457179,0.291,2991.8,2991.7,5.60203213]
["bitfinex","ETHUSD",1763448457563,0.002,2992.1,2992.0,0.90699264]
["bitfinex","ETHUSD",1763448457878,0.002,2992.1,2992.0,11.0308722]
["bitfinex","ETHUSD",1763448458689,0.52727478,2992.1,2992.0,11.0308722]
["bitfinex","ETHUSD",1763448458885,0.81627478,2992.1,2992.0,11.0308722]
["bitfinex","ETHUSD",1763448459043,0.81627478,2992.1,2992.0,12.76371401]
["bitfinex","ETHUSD",1763448460906,0.81627478,2992.1,2992.0,12.26035952]
["bitfinex","ETHUSD",1763448461206,3.23027478,2992.1,2992.0,12.26035952]
["bitfinex","ETHUSD",1763448461574,3.23027478,2992.1,2992.0,11.78895952]
["bitfinex","ETHUSD",1763448462170,3.23027478,2992.1,2992.0,11.29565952]
["bitfinex","ETHUSD",1763448462603,3.23027478,2992.1,2992.0,11.78895952]
["bitfinex","ETHUSD",1763448462896,0.81627478,2992.1,2992.0,16.15835952]
["bitfinex","ETHUSD",1763448463300,0.81627478,2992.1,2992.0,19.5006055]
["bitfinex","ETHUSD",1763448463904,0.002,2992.5,2992.0,26.59060146]
["bitfinex","ETHUSD",1763448464107,0.002,2992.5,2992.4,11.13216942]
["bitfinex","ETHUSD",1763448464312,0.291,2992.5,2992.4,11.13216942]
["bitfinex","ETHUSD",1763448464511,0.291,2992.5,2992.4,11.60356942]
["bitfinex","ETHUSD",1763448466075,0.002,2992.5,2992.4,9.44414757]
["bitfinex","ETHUSD",1763448466277,0.291,2992.5,2992.4,18.18776864]
["bitfinex","ETHUSD",1763448466581,0.291,2992.5,2992.4,18.13929131]
["bitfinex","ETHUSD",1763448467379,0.81624317,2992.5,2992.4,18.13929131]
["bitfinex","ETHUSD",1763448467878,0.81624317,2992.5,2992.4,19.10399131]
["bitfinex","ETHUSD",1763448468096,0.81624317,2992.5,2992.4,20.90283566]
["bitfinex","ETHUSD",1763448468508,0.81624317,2992.5,2992.4,20.43143566]
["bitfinex","ETHUSD",1763448469115,0.48883302,2992.5,2992.4,20.43143566]
["bitfinex","ETHUSD",1763448469426,0.002,2992.8,2992.5,0.90699264]
["bitfinex","ETHUSD",1763448469624,0.002,2992.8,2992.5,3.65987629]
["bitfinex","ETHUSD",1763448470023,0.002,2992.8,2992.6,0.4933]
["bitfinex","ETHUSD",1763448470230,0.002,2992.8,2992.6,5.24668427]
["bitfinex","ETHUSD",1763448470395,0.289,2992.7,2992.6,5.65218827]
["bitfinex","ETHUSD",1763448470598,0.289,2992.7,2992.6,7.69244664]
["bitfinex","ETHUSD",1763448470793,0.002,2992.8,2992.7,0.90699264]
["bitfinex","ETHUSD",1763448470996,0.291,2992.8,2992.7,1.40029264]
["bitfinex","ETHUSD",1763448471199,2.705,2992.8,2992.7,2.70470821]
["bitfinex","ETHUSD",1763448471420,1.498,2992.8,2992.7,2.70470821]
["bitfinex","ETHUSD",1763448471622,1.498,2992.8,2992.7,3.84752011]
["bitfinex","ETHUSD",1763448471901,0.291,2992.8,2992.7,3.84752011]
["bitfinex","ETHUSD",1763448472616,0.81618416,2992.8,2992.7,2.70470821]
["bitfinex","ETHUSD",1763448473345,0.291,2992.8,2992.7,2.70470821]
["bitfinex","ETHUSD",1763448474240,0.7875,2992.8,2992.6,3.83941019]
["bitfinex","ETHUSD",1763448474444,0.7875,2992.8,2992.7,1.43370728]
["bitfinex","ETHUSD",1763448474445,0.002,2992.8,2992.7,1.43370728]
["bitfinex","ETHUSD",1763448474601,0.291,2992.8,2992.7,0.99811464]
["bitfinex","ETHUSD",1763448474794,0.291,2992.8,2992.7,1.39265121]
["bitfinex","ETHUSD",1763448475106,0.291,2992.8,2992.7,0.92125121]
["bitfinex","ETHUSD",1763448475315,0.291,2992.8,2992.7,0.88783657]
["bitfinex","ETHUSD",1763448476257,0.291,2992.8,2992.7,2.26622921]
["bitfinex","ETHUSD",1763448476427,0.291,2992.8,2992.7,1.79482921]
["bitfinex","ETHUSD",1763448477538,0.291,2992.8,2992.7,2.26622921]
["bitfinex","ETHUSD",1763448477861,0.291,2992.8,2992.7,1.79482921]
["bitfinex","ETHUSD",1763448478156,0.7875,2992.8,2992.7,3.30653854]
["bitfinex","ETHUSD",1763448478357,1.2525,2992.8,2992.7,1.80315636]
["bitfinex","ETHUSD",1763448478522,0.7875,2992.8,2992.6,1.80315636]
["bitfinex","ETHUSD",1763448478725,0.291,2992.8,2992.6,1.80315636]
["bitfinex","ETHUSD",1763448479124,0.291,2992.8,2992.5,0.90699264]
["bitfinex","ETHUSD",1763448479647,0.756,2992.8,2992.7,1.80408256]
["bitfinex","ETHUSD",1763448479866,0.002,2994.7,2993.0,0.4933]
["bitfinex","ETHUSD",1763448480042,0.002,2994.7,2994.3,9.96832171]
["bitfinex","ETHUSD",1763448480362,0.589,2994.4,2994.3,10.05611771]
["bitfinex","ETHUSD",1763448480568,0.589,2994.4,2994.3,11.78789407]
["bitfinex","ETHUSD",1763448480860,0.589,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448481027,1.5505,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448481226,1.5505,2994.4,2994.3,2.70944868]
["bitfinex","ETHUSD",1763448481227,1.796,2994.4,2994.3,2.70944868]
["bitfinex","ETHUSD",1763448481463,0.589,2994.4,2994.3,11.36522367]
["bitfinex","ETHUSD",1763448481761,0.589,2994.4,2994.3,12.50174604]
["bitfinex","ETHUSD",1763448481962,0.589,2994.4,2994.3,12.99504604]
["bitfinex","ETHUSD",1763448482273,0.589,2994.4,2994.3,12.99375393]
["bitfinex","ETHUSD",1763448482561,0.3,2994.4,2994.3,11.19264008]
["bitfinex","ETHUSD",1763448482773,0.589,2994.4,2994.3,11.19264008]
["bitfinex","ETHUSD",1763448482958,0.589,2994.4,2994.3,9.56281771]
["bitfinex","ETHUSD",1763448483127,0.589,2994.4,2994.3,11.36426031]
["bitfinex","ETHUSD",1763448483347,0.589,2994.4,2994.3,9.56281771]
["bitfinex","ETHUSD",1763448483553,2.07544959,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763448483747,2.07544959,2994.4,2994.1,1.8014426]
["bitfinex","ETHUSD",1763448483969,0.4965,2994.2,2994.0,1.20043239]
["bitfinex","ETHUSD",1763448484168,0.465,2994.3,2993.7,1.20043239]
["bitfinex","ETHUSD",1763448484372,0.50652177,2994.2,2993.7,1.20043239]
["bitfinex","ETHUSD",1763448484573,0.6867,2993.7,2993.6,1.20043239]
["bitfinex","ETHUSD",1763448484750,0.289,2993.7,2993.6,1.20043239]
["bitfinex","ETHUSD",1763448485678,0.7855,2993.7,2993.5,1.8014426]
["bitfinex","ETHUSD",1763448485980,0.1902,2993.9,2993.5,1.8014426]
["bitfinex","ETHUSD",1763448486480,0.289,2993.8,2993.7,9.85643301]
["bitfinex","ETHUSD",1763448487279,0.7505,2993.8,2993.7,9.85643301]
["bitfinex","ETHUSD",1763448487683,1.2192,2993.8,2993.7,1.20060794]
["bitfinex","ETHUSD",1763448487888,1.2192,2993.8,2993.6,1.20060794]
["bitfinex","ETHUSD",1763448488188,0.1368,2993.6,2993.4,2.70843524]
["bitfinex","ETHUSD",1763448488899,0.289,2993.8,2993.4,3.84486127]
["bitfinex","ETHUSD",1763448489454,0.4615,2993.5,2993.4,2.70843524]
["bitfinex","ETHUSD",1763448489896,0.4615,2993.5,2993.3,1.8014426]
["bitfinex","ETHUSD",1763448490099,0.1368,2993.4,2993.0,1.8014426]
["bitfinex","ETHUSD",1763448490303,0.04152177,2993.3,2992.9,1.8014426]
["bitfinex","ETHUSD",1763448490593,0.4615,2993.0,2992.8,1.8014426]
["bitfinex","ETHUSD",1763448490973,1.1288,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1763448491175,0.1285,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448491573,0.92772177,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448492269,0.5252678,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1763448492478,0.289,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1763448492981,0.4615,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448493580,0.289,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1763448494572,0.4615,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448494993,0.9302,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448495584,0.289,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1763448495902,1.2192,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1763448496283,0.5252678,2992.9,2992.6,0.4878]
["bitfinex","ETHUSD",1763448496612,0.5252678,2992.9,2992.8,9.14262507]
["bitfinex","ETHUSD",1763448496922,0.8142678,2992.9,2992.8,8.65582507]
["bitfinex","ETHUSD",1763448497218,0.8142678,2992.9,2992.8,9.59302507]
["bitfinex","ETHUSD",1763448497585,0.8142678,2992.9,2992.8,9.14262507]
["bitfinex","ETHUSD",1763448497907,0.8142678,2992.9,2992.8,10.3840621]
["bitfinex","ETHUSD",1763448499317,0.8142678,2992.9,2992.8,10.8726621]
["bitfinex","ETHUSD",1763448499891,0.8142678,2992.9,2992.8,13.27762484]
["bitfinex","ETHUSD",1763448500726,0.8142678,2992.9,2992.8,12.78902484]
["bitfinex","ETHUSD",1763448500936,0.8142678,2992.9,2992.8,10.3840621]
["bitfinex","ETHUSD",1763448501094,3.2262678,2992.9,2992.8,10.8726621]
["bitfinex","ETHUSD",1763448501723,2.701,2992.9,2992.8,10.3840621]
["bitfinex","ETHUSD",1763448502219,2.701,2992.9,2992.8,10.8726621]
["bitfinex","ETHUSD",1763448502812,0.494,2994.6,2992.9,1.31249664]
["bitfinex","ETHUSD",1763448503130,0.289,2994.3,2994.1,8.65582507]
["bitfinex","ETHUSD",1763448503419,0.289,2994.2,2994.1,8.65582507]
["bitfinex","ETHUSD",1763448503620,0.7413,2994.2,2994.1,8.65582507]
["bitfinex","ETHUSD",1763448503823,1.2353,2994.2,2993.8,2.70768854]
["bitfinex","ETHUSD",1763448503994,1.2353,2994.2,2993.8,0.90699264]
["bitfinex","ETHUSD",1763448504620,0.4523,2994.2,2994.1,8.65582507]
["bitfinex","ETHUSD",1763448504817,0.289,2994.2,2993.9,1.8006959]
["bitfinex","ETHUSD",1763448505005,0.6491,2993.9,2993.5,8.65582507]
["bitfinex","ETHUSD",1763448505210,0.4489,2993.6,2993.5,8.65582507]
["bitfinex","ETHUSD",1763448505492,0.7379,2993.6,2993.5,8.65582507]
["bitfinex","ETHUSD",1763448505821,1.2319,2993.6,2993.5,8.65582507]
["bitfinex","ETHUSD",1763448506025,1.2319,2993.6,2993.3,1.8006959]
["bitfinex","ETHUSD",1763448506215,0.1178,2993.4,2993.2,2.70768854]
["bitfinex","ETHUSD",1763448508506,0.9396,2993.3,2993.2,1.8006959]
["bitfinex","ETHUSD",1763448508710,0.98112177,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1763448508912,0.3179,2992.9,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448509111,0.1243,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448509510,0.6183,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448511214,3.0303,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448512050,2.412,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448513115,2.8643,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448513741,2.412,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448514336,2.8643,2992.5,2992.4,8.13459732]
["bitfinex","ETHUSD",1763448514537,2.8643,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1763448514538,0.9463,2992.5,2992.2,1.8016959]
["bitfinex","ETHUSD",1763448514833,0.4523,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448515026,0.78282177,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448515256,1.27682177,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448515457,1.2353,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448516358,0.9463,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448516563,1.2353,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448517828,4.5772109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763448518032,4.5772109,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1763448518033,1.47989264,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1763448518264,3.74819687,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763448518481,3.74819687,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1763448518482,0.90699264,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1763448518796,0.19542177,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448518999,0.65302177,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448519482,0.9005,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448520259,0.6115,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448520779,0.9005,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448521289,0.6115,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448521487,3.3145,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448521689,0.9005,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448522193,0.6115,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448522492,0.9005,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448523695,0.6115,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448523856,0.1947,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763448524054,0.12785509,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763448524384,0.4544,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448524788,0.912,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448525167,1.201,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448525370,0.4544,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448525566,0.289,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448526587,0.7434,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448527380,0.4544,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448527680,0.7434,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448528077,0.912,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448528282,1.201,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448528502,0.7434,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448529384,0.4544,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448529605,0.58545509,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763448529799,0.7434,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448530294,0.12785509,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1763448530494,0.4576,2992.0,2991.3,1.16080033]
["bitfinex","ETHUSD",1763448530495,0.289,2991.6,2991.3,1.16080033]
["bitfinex","ETHUSD",1763448530703,0.1947,2991.9,2991.3,1.16080033]
["bitfinex","ETHUSD",1763448530900,0.289,2991.8,2991.5,0.4833]
["bitfinex","ETHUSD",1763448531086,0.1947,2992.2,2991.6,0.03342692]
["bitfinex","ETHUSD",1763448531420,0.289,2992.1,2991.6,9.17336089]
["bitfinex","ETHUSD",1763448531599,0.289,2992.1,2991.7,0.96566609]
["bitfinex","ETHUSD",1763448531799,0.7466,2992.1,2991.3,0.90799264]
["bitfinex","ETHUSD",1763448532001,0.7466,2992.1,2991.5,0.90699264]
["bitfinex","ETHUSD",1763448532185,0.4576,2992.0,2991.5,0.90699264]
["bitfinex","ETHUSD",1763448532382,0.4576,2992.0,2991.2,12.51746184]
["bitfinex","ETHUSD",1763448532383,9.62038666,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1763448532700,0.859904,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448532905,1.148904,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448533113,1.317504,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448533290,1.606504,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448533907,1.201,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448534411,1.24252177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448535795,1.201,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448535996,0.95352177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448536227,0.98005928,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448536415,1.26905928,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448536614,0.4544,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448536790,0.7434,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448537532,4.94953211,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448537688,4.99105388,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448537892,0.4544,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448538189,0.7434,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448538409,1.201,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448539490,1.24252177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448540107,5.516709,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448540888,2.13215912,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448541092,7.930709,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448541287,7.88918723,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448541699,4.54615912,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448541887,6.68218723,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448543322,6.15653211,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448543534,4.70205388,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448543739,4.99105388,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448544402,4.94953211,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448544602,1.606504,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448545038,1.201,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448545237,1.24252177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448545402,0.95352177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448545702,0.4576,2992.2,2991.2,0.4843]
["bitfinex","ETHUSD",1763448545903,0.4576,2992.2,2991.4,0.4833]
["bitfinex","ETHUSD",1763448546134,0.289,2991.9,2991.4,0.4833]
["bitfinex","ETHUSD",1763448546333,0.289,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1763448546334,0.4877,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1763448546525,0.289,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1763448546724,0.52922177,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1763448546941,0.52922177,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1763448547109,0.5063,2991.2,2990.5,0.68102879]
["bitfinex","ETHUSD",1763448547310,0.289,2991.4,2990.5,1.14052879]
["bitfinex","ETHUSD",1763448547541,0.289,2991.4,2990.5,1.08803639]
["bitfinex","ETHUSD",1763448547752,0.289,2991.4,2990.5,3.80340884]
["bitfinex","ETHUSD",1763448547905,0.289,2991.4,2990.5,0.4595]
["bitfinex","ETHUSD",1763448548542,0.289,2991.4,2990.5,3.80338407]
["bitfinex","ETHUSD",1763448548752,0.289,2991.4,2990.5,5.60407997]
["bitfinex","ETHUSD",1763448548914,0.289,2991.3,2990.6,0.4595]
["bitfinex","ETHUSD",1763448549114,0.289,2991.3,2990.7,0.560408]
["bitfinex","ETHUSD",1763448549548,0.002,2992.0,2991.2,0.6342]
["bitfinex","ETHUSD",1763448549841,0.289,2991.9,2991.2,0.1678]
["bitfinex","ETHUSD",1763448550342,0.31107424,2992.0,2991.2,0.1678]
["bitfinex","ETHUSD",1763448550543,0.289,2991.9,2991.2,0.1678]
["bitfinex","ETHUSD",1763448550708,0.002,2992.0,2991.2,0.1678]
["bitfinex","ETHUSD",1763448551047,0.289,2991.8,2991.2,0.6273]
["bitfinex","ETHUSD",1763448552647,0.289,2991.8,2991.2,0.1678]
["bitfinex","ETHUSD",1763448552810,0.04152177,2991.7,2991.2,0.1678]
["bitfinex","ETHUSD",1763448553423,0.52552755,2991.6,2991.2,0.1678]
["bitfinex","ETHUSD",1763448553818,0.52552755,2991.6,2991.5,0.4664]
["bitfinex","ETHUSD",1763448554047,0.52552755,2991.6,2991.5,3.26450003]
["bitfinex","ETHUSD",1763448554252,0.81452755,2991.6,2991.5,2.79686873]
["bitfinex","ETHUSD",1763448554707,0.289,2991.6,2991.5,2.79686873]
["bitfinex","ETHUSD",1763448554911,0.289,2991.6,2991.5,6.13967334]
["bitfinex","ETHUSD",1763448555229,0.289,2991.6,2991.5,6.79993319]
["bitfinex","ETHUSD",1763448555437,0.002,2992.0,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448555645,0.002,2992.0,2991.9,0.4664]
["bitfinex","ETHUSD",1763448555845,0.291,2992.0,2991.9,0.4664]
["bitfinex","ETHUSD",1763448556233,0.002,2992.0,2991.9,12.80962921]
["bitfinex","ETHUSD",1763448556428,0.002,2992.0,2991.9,11.00625353]
["bitfinex","ETHUSD",1763448556614,0.291,2992.0,2991.9,12.10687888]
["bitfinex","ETHUSD",1763448556945,0.291,2992.0,2991.9,6.27587568]
["bitfinex","ETHUSD",1763448557149,0.291,2992.0,2991.9,8.07772109]
["bitfinex","ETHUSD",1763448557443,0.291,2992.0,2991.9,6.27587568]
["bitfinex","ETHUSD",1763448557444,0.002,2992.0,2991.9,6.27587568]
["bitfinex","ETHUSD",1763448557656,0.002,2992.3,2992.0,0.90699264]
["bitfinex","ETHUSD",1763448557860,0.002,2992.3,2992.2,10.74185353]
["bitfinex","ETHUSD",1763448558056,0.291,2992.3,2992.2,11.20135353]
["bitfinex","ETHUSD",1763448558351,0.2362083,2992.3,2992.2,11.60685753]
["bitfinex","ETHUSD",1763448558564,0.002,2992.6,2992.3,1.31249664]
["bitfinex","ETHUSD",1763448558765,0.002,2992.6,2992.5,0.4664]
["bitfinex","ETHUSD",1763448559066,0.002,2992.6,2992.5,5.39841985]
["bitfinex","ETHUSD",1763448559231,0.002,2992.6,2992.5,5.80392385]
["bitfinex","ETHUSD",1763448559432,0.291,2992.6,2992.5,5.80392385]
["bitfinex","ETHUSD",1763448561029,0.291,2992.6,2992.5,5.39841985]
["bitfinex","ETHUSD",1763448561231,2.705,2992.6,2992.5,7.19296541]
["bitfinex","ETHUSD",1763448561663,0.291,2992.6,2992.5,1.5972323]
["bitfinex","ETHUSD",1763448561850,0.291,2992.6,2992.5,0.90699264]
["bitfinex","ETHUSD",1763448562175,0.291,2992.6,2992.5,0.4519]
["bitfinex","ETHUSD",1763448562361,0.291,2992.6,2992.2,16.05240186]
["bitfinex","ETHUSD",1763448562664,0.291,2992.6,2992.5,0.4519]
["bitfinex","ETHUSD",1763448562863,0.291,2992.6,2992.5,4.70058019]
["bitfinex","ETHUSD",1763448563068,0.002,2992.6,2992.5,5.18918019]
["bitfinex","ETHUSD",1763448563362,0.291,2992.6,2992.5,5.13529073]
["bitfinex","ETHUSD",1763448563562,0.291,2992.6,2992.5,6.04228337]
["bitfinex","ETHUSD",1763448564064,1.2313,2992.6,2991.8,3.3424685]
["bitfinex","ETHUSD",1763448564264,0.04152177,2992.5,2991.7,12.51589201]
["bitfinex","ETHUSD",1763448564441,1.2313,2992.6,2991.8,0.90699264]
["bitfinex","ETHUSD",1763448564647,0.7475,2992.6,2991.8,0.90699264]
["bitfinex","ETHUSD",1763448565049,0.7475,2992.6,2991.8,7.59191109]
["bitfinex","ETHUSD",1763448565272,0.7475,2992.6,2991.8,3.34244904]
["bitfinex","ETHUSD",1763448565634,0.289,2992.5,2991.9,0.4886]
["bitfinex","ETHUSD",1763448565840,0.289,2992.5,2991.8,4.24944168]
["bitfinex","ETHUSD",1763448566071,0.289,2992.5,2991.8,0.90699264]
["bitfinex","ETHUSD",1763448566269,0.289,2992.5,2991.8,4.24946]
["bitfinex","ETHUSD",1763448566470,0.289,2992.5,2991.8,4.24945932]
["bitfinex","ETHUSD",1763448566987,0.7455,2992.5,2991.8,4.24944382]
["bitfinex","ETHUSD",1763448567188,0.289,2992.5,2991.8,8.08051323]
["bitfinex","ETHUSD",1763448567367,0.289,2992.5,2991.8,4.24944382]
["bitfinex","ETHUSD",1763448567716,0.69262177,2992.4,2991.4,0.90699264]
["bitfinex","ETHUSD",1763448568225,0.1946,2992.4,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448568372,0.289,2992.3,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448569066,0.289,2992.3,2991.7,3.34258114]
["bitfinex","ETHUSD",1763448569375,0.289,2992.3,2991.6,4.24967059]
["bitfinex","ETHUSD",1763448569740,0.289,2992.3,2991.6,7.59236346]
["bitfinex","ETHUSD",1763448570066,0.289,2992.3,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448570476,0.7455,2992.3,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448570995,0.7455,2992.3,2991.6,4.24968011]
["bitfinex","ETHUSD",1763448571298,2.414,2992.2,2991.6,4.24968011]
["bitfinex","ETHUSD",1763448571681,0.7455,2992.3,2991.6,4.24968011]
["bitfinex","ETHUSD",1763448571867,0.7455,2992.3,2991.6,4.24968456]
["bitfinex","ETHUSD",1763448572073,0.289,2992.2,2991.6,4.24968456]
["bitfinex","ETHUSD",1763448572272,0.289,2992.2,2991.7,0.4886]
["bitfinex","ETHUSD",1763448572474,0.289,2992.1,2991.7,0.4886]
["bitfinex","ETHUSD",1763448572795,0.289,2992.0,2991.9,9.17336089]
["bitfinex","ETHUSD",1763448573190,0.289,2992.0,2991.9,12.96761858]
["bitfinex","ETHUSD",1763448573390,0.289,2992.0,2991.9,15.08723855]
["bitfinex","ETHUSD",1763448573614,0.289,2992.0,2991.9,14.59863855]
["bitfinex","ETHUSD",1763448575629,0.289,2992.0,2991.7,0.90699264]
["bitfinex","ETHUSD",1763448575927,0.289,2992.0,2991.5,10.96790645]
["bitfinex","ETHUSD",1763448576134,0.7655,2992.0,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448576329,0.289,2992.0,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448576519,0.289,2992.0,2991.5,12.51607884]
["bitfinex","ETHUSD",1763448576828,0.7655,2992.0,2991.5,12.51607884]
["bitfinex","ETHUSD",1763448577131,0.7655,2992.0,2991.5,13.71516479]
["bitfinex","ETHUSD",1763448577337,0.7655,2992.0,2991.6,1.19908595]
["bitfinex","ETHUSD",1763448577500,0.289,2992.0,2991.6,4.54175998]
["bitfinex","ETHUSD",1763448577826,0.289,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448578027,0.7706,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448579201,0.9581,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448579529,1.2471,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448579716,0.7706,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448580299,0.4765,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1763448580499,0.4765,2992.3,2991.9,3.899]
["bitfinex","ETHUSD",1763448580500,0.289,2992.2,2991.9,3.899]
["bitfinex","ETHUSD",1763448581206,2.414,2992.1,2991.9,3.899]
["bitfinex","ETHUSD",1763448581764,0.002,2992.6,2991.9,3.899]
["bitfinex","ETHUSD",1763448581765,0.289,2992.0,2991.9,3.899]
["bitfinex","ETHUSD",1763448582246,0.289,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448582247,1.2471,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448583548,1.77259583,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448584046,1.8141176,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448584418,1.77259583,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448584945,5.52034581,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763448585149,5.52034581,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1763448585150,0.405504,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1763448585322,0.4816,2991.1,2990.7,0.67453314]
["bitfinex","ETHUSD",1763448585527,0.289,2991.0,2990.7,0.67453314]
["bitfinex","ETHUSD",1763448585731,0.0515,2990.8,2990.7,0.67453314]
["bitfinex","ETHUSD",1763448585940,0.289,2991.0,2990.7,0.67453314]
["bitfinex","ETHUSD",1763448586151,0.4765,2992.2,2990.9,1.37609264]
["bitfinex","ETHUSD",1763448586352,0.289,2992.0,2991.4,0.90699264]
["bitfinex","ETHUSD",1763448586647,0.4765,2991.9,2991.1,0.1886]
["bitfinex","ETHUSD",1763448586846,0.289,2992.0,2991.1,2.46874556]
["bitfinex","ETHUSD",1763448587815,0.289,2992.0,2991.2,0.90699264]
["bitfinex","ETHUSD",1763448588016,0.4765,2992.2,2991.2,1.39259264]
["bitfinex","ETHUSD",1763448588348,0.289,2991.9,2991.3,0.4856]
["bitfinex","ETHUSD",1763448588983,0.52548012,2991.8,2991.3,0.4856]
["bitfinex","ETHUSD",1763448589473,0.52548012,2991.8,2991.3,1.79454556]
["bitfinex","ETHUSD",1763448589635,0.289,2991.7,2991.3,1.79454556]
["bitfinex","ETHUSD",1763448589970,0.289,2991.7,2991.4,0.90699264]
["bitfinex","ETHUSD",1763448590347,0.289,2991.6,2991.4,0.90699264]
["bitfinex","ETHUSD",1763448590535,0.289,2991.6,2991.4,1.51144859]
["bitfinex","ETHUSD",1763448590848,0.289,2991.6,2991.4,0.60445595]
["bitfinex","ETHUSD",1763448591051,0.52548012,2991.8,2991.3,1.79454556]
["bitfinex","ETHUSD",1763448591252,1.496,2991.5,2991.4,1.79454556]
["bitfinex","ETHUSD",1763448591466,1.496,2991.5,2991.3,1.79454556]
["bitfinex","ETHUSD",1763448592132,0.289,2991.5,2991.3,1.79454556]
["bitfinex","ETHUSD",1763448592335,0.289,2991.5,2991.1,1.98314556]
["bitfinex","ETHUSD",1763448592945,0.4816,2991.2,2991.1,1.79454556]
["bitfinex","ETHUSD",1763448593164,0.289,2991.5,2991.1,0.1886]
["bitfinex","ETHUSD",1763448593460,0.289,2991.5,2991.1,1.1433]
["bitfinex","ETHUSD",1763448593668,0.289,2991.5,2991.1,0.6577]
["bitfinex","ETHUSD",1763448594168,0.7655,2991.5,2991.0,1.79454556]
["bitfinex","ETHUSD",1763448594558,0.4765,2991.4,2990.9,1.79454556]
["bitfinex","ETHUSD",1763448595436,0.4765,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448595964,0.4816,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448596179,0.002,2991.5,2991.3,0.4701]
["bitfinex","ETHUSD",1763448596347,0.289,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448596548,0.289,2991.4,2991.3,0.4701]
["bitfinex","ETHUSD",1763448596870,0.289,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448597870,0.7706,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448598470,1.2471,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448598970,0.7706,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448599553,0.289,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448599948,0.7706,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448600160,1.2471,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448601266,3.6611,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448601460,1.28862177,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448601663,1.652604,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448601987,5.03704213,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448602351,5.56275694,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763448602760,5.56275694,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1763448602761,0.405504,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1763448602982,0.882004,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1763448602983,1.067704,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448603385,1.544204,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448604382,1.833204,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448604612,5.176791,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448605128,1.544204,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448605282,1.833204,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448605483,5.176791,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448608418,4.887791,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448608733,1.833204,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448609093,5.176791,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448609409,5.15439047,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448610430,1.52180347,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448610633,5.15439047,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448611189,2.87089947,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448611421,3.64749947,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448611727,3.68902124,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448611933,0.52574136,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448612222,0.81474136,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448612530,1.28914136,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448613422,1.77674136,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448614295,5.12032836,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448614486,6.47434677,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448614700,6.432825,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448615705,15.09459036,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448615905,15.86272409,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448616329,15.99697007,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1763448616509,0.405504,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448616707,2.13184722,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448616922,2.61944722,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448617928,2.56944722,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448618228,1.602104,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448618431,4.65702642,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1763448618640,0.4876,2990.4,2989.0,0.001]
["bitfinex","ETHUSD",1763448618840,9.13616536,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763448619052,10.63955512,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763448619341,0.2234,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448619667,0.5124,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448619951,1.393804,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448620164,2.34231841,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448620924,5.68780701,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763448621134,0.405504,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1763448621343,0.887804,2988.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448621543,0.0262,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448621756,0.1938,2987.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448621933,0.881404,2988.1,2987.6,1.2]
["bitfinex","ETHUSD",1763448621934,0.7778,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448622121,1.49784391,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448622448,0.7778,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448622955,0.289,2987.7,2987.6,1.6909]
["bitfinex","ETHUSD",1763448623120,0.405504,2988.2,2987.6,1.97999]
["bitfinex","ETHUSD",1763448623322,0.289,2988.1,2987.6,1.2]
["bitfinex","ETHUSD",1763448624124,0.405504,2988.4,2987.7,0.4805]
["bitfinex","ETHUSD",1763448624351,0.4759,2988.7,2987.7,0.4805]
["bitfinex","ETHUSD",1763448624510,0.6697,2989.1,2987.7,0.4805]
["bitfinex","ETHUSD",1763448624708,0.4759,2989.4,2987.9,8.66176536]
["bitfinex","ETHUSD",1763448624908,1.23751441,2989.3,2988.0,3.34672021]
["bitfinex","ETHUSD",1763448625148,0.6826,2988.0,2987.6,1.2]
["bitfinex","ETHUSD",1763448625309,0.4888,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448625513,0.1938,2988.0,2987.6,1.2]
["bitfinex","ETHUSD",1763448625816,0.894304,2988.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448626171,0.405504,2988.7,2987.9,0.4909]
["bitfinex","ETHUSD",1763448626334,0.289,2988.6,2987.9,0.4909]
["bitfinex","ETHUSD",1763448626513,0.289,2988.5,2987.9,0.9714]
["bitfinex","ETHUSD",1763448626843,0.289,2988.4,2988.0,0.4805]
["bitfinex","ETHUSD",1763448627042,0.289,2988.4,2987.6,1.6805]
["bitfinex","ETHUSD",1763448627341,0.04152177,2988.3,2987.7,0.25874926]
["bitfinex","ETHUSD",1763448627744,0.04152177,2988.3,2987.6,1.6805]
["bitfinex","ETHUSD",1763448627947,0.94851441,2988.3,2987.6,1.2]
["bitfinex","ETHUSD",1763448628161,0.04152177,2988.3,2987.7,0.4805]
["bitfinex","ETHUSD",1763448628318,0.289,2988.4,2987.7,0.4805]
["bitfinex","ETHUSD",1763448628715,0.4759,2988.8,2987.7,0.4805]
["bitfinex","ETHUSD",1763448628942,0.72000832,2989.0,2987.7,0.4805]
["bitfinex","ETHUSD",1763448628943,0.289,2988.7,2987.8,3.51497484]
["bitfinex","ETHUSD",1763448629134,0.289,2988.6,2987.8,3.51497484]
["bitfinex","ETHUSD",1763448629463,0.52620832,2989.0,2987.9,0.4805]
["bitfinex","ETHUSD",1763448629658,0.289,2988.9,2988.0,1.60041844]
["bitfinex","ETHUSD",1763448629974,0.04152177,2988.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448630176,0.405504,2988.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448630469,0.04152177,2988.6,2987.6,1.2]
["bitfinex","ETHUSD",1763448630670,0.04152177,2988.6,2987.6,1.57874926]
["bitfinex","ETHUSD",1763448630870,0.4646,2988.5,2987.6,1.57874926]
["bitfinex","ETHUSD",1763448631176,2.74652177,2988.4,2987.6,2.03104926]
["bitfinex","ETHUSD",1763448631467,2.707,2988.3,2987.6,2.03104926]
["bitfinex","ETHUSD",1763448631671,2.707,2988.3,2987.7,0.29380419]
["bitfinex","ETHUSD",1763448631876,0.04152177,2988.2,2987.7,0.29380419]
["bitfinex","ETHUSD",1763448632074,0.6586,2987.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448632252,0.289,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448633070,1.08809264,2987.9,2987.6,1.2]
["bitfinex","ETHUSD",1763448633273,0.289,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448633481,1.08809264,2987.9,2987.6,1.2]
["bitfinex","ETHUSD",1763448633747,0.883004,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448634076,1.347604,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448634399,1.65371327,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448634759,0.30610927,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448635103,8.66176536,2988.4,2987.6,1.2]
["bitfinex","ETHUSD",1763448635104,0.30610927,2988.1,2987.6,1.6991]
["bitfinex","ETHUSD",1763448635253,0.289,2988.0,2987.6,1.6991]
["bitfinex","ETHUSD",1763448635754,0.52624521,2988.0,2987.6,1.6991]
["bitfinex","ETHUSD",1763448635956,0.289,2987.9,2987.6,1.6991]
["bitfinex","ETHUSD",1763448636494,0.04152177,2987.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448637289,0.4625,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448637494,0.04152177,2987.8,2987.6,1.2]
["bitfinex","ETHUSD",1763448637858,0.9603,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448638691,1.00182177,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448638896,1.52809987,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448639075,6.18765277,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448639257,6.49354399,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448639461,6.45202222,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448640178,2.19797332,2987.7,2987.6,1.2]
["bitfinex","ETHUSD",1763448640369,5.95422222,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448640551,6.24330416,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448640751,1.43327074,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448640957,1.72227074,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448641276,2.0242781,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448641620,0.8152781,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448641833,0.5262781,2987.7,2987.6,1.5777]
["bitfinex","ETHUSD",1763448642325,0.8152781,2987.7,2987.6,1.85557]
["bitfinex","ETHUSD",1763448642475,0.289,2987.7,2987.6,5.20273829]
["bitfinex","ETHUSD",1763448643997,0.289,2987.7,2987.6,1.85557]
["bitfinex","ETHUSD",1763448645024,0.289,2987.7,2987.6,5.20273829]
["bitfinex","ETHUSD",1763448645603,0.289,2987.7,2987.6,1.85557]
["bitfinex","ETHUSD",1763448645907,0.81516165,2987.7,2987.6,1.85557]
["bitfinex","ETHUSD",1763448646309,0.81516165,2987.7,2987.6,5.20273829]
["bitfinex","ETHUSD",1763448647529,0.81516165,2987.7,2987.6,1.5777]
["bitfinex","ETHUSD",1763448648632,0.81516165,2987.7,2987.6,4.92486829]
["bitfinex","ETHUSD",1763448649264,0.81516165,2987.7,2987.6,6.1250814]
["bitfinex","ETHUSD",1763448649426,0.81516165,2987.7,2987.6,5.83186093]
["bitfinex","ETHUSD",1763448649771,0.52616165,2987.7,2987.6,7.62640649]
["bitfinex","ETHUSD",1763448649916,0.002,2988.8,2987.6,7.62640649]
["bitfinex","ETHUSD",1763448649917,0.002,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763448650115,0.002,2988.8,2988.7,0.6653]
["bitfinex","ETHUSD",1763448650315,0.002,2988.8,2988.7,0.69875936]
["bitfinex","ETHUSD",1763448650529,0.291,2988.8,2988.7,2.97029809]
["bitfinex","ETHUSD",1763448650730,0.291,2988.8,2988.7,3.87729073]
["bitfinex","ETHUSD",1763448651061,0.291,2988.8,2988.7,5.18414007]
["bitfinex","ETHUSD",1763448651269,2.709,2988.8,2988.7,5.18414007]
["bitfinex","ETHUSD",1763448651559,2.709,2988.8,2988.7,8.53007643]
["bitfinex","ETHUSD",1763448652151,2.709,2988.8,2988.7,8.52525681]
["bitfinex","ETHUSD",1763448652826,2.709,2988.8,2988.7,6.72357834]
["bitfinex","ETHUSD",1763448653044,2.709,2988.8,2988.7,8.52525681]
["bitfinex","ETHUSD",1763448653344,2.709,2988.8,2988.7,6.72357834]
["bitfinex","ETHUSD",1763448655316,2.709,2988.8,2988.7,7.92248206]
["bitfinex","ETHUSD",1763448656067,0.291,2988.8,2988.7,7.92248206]
["bitfinex","ETHUSD",1763448657012,0.002,2989.0,2988.8,1.31249664]
["bitfinex","ETHUSD",1763448657166,0.002,2989.1,2989.0,10.50369928]
["bitfinex","ETHUSD",1763448657498,0.002,2991.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763448657643,0.7868,2990.9,2989.7,9.19120264]
["bitfinex","ETHUSD",1763448657979,0.7868,2990.9,2989.8,6.68941066]
["bitfinex","ETHUSD",1763448658185,0.7868,2990.9,2989.8,7.18791066]
["bitfinex","ETHUSD",1763448658846,0.04152177,2990.8,2989.8,3.84320533]
["bitfinex","ETHUSD",1763448659049,0.53932177,2990.8,2989.4,0.4985]
["bitfinex","ETHUSD",1763448659248,0.53932177,2990.8,2989.5,0.90699264]
["bitfinex","ETHUSD",1763448659479,0.53932177,2990.8,2989.5,1.40549264]
["bitfinex","ETHUSD",1763448659680,0.53932177,2990.8,2989.5,2.63568989]
["bitfinex","ETHUSD",1763448659878,0.4978,2990.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1763448660189,0.04152177,2990.7,2989.7,3.3448172]
["bitfinex","ETHUSD",1763448660555,0.04152177,2990.7,2989.3,9.19120264]
["bitfinex","ETHUSD",1763448660556,0.446,2989.8,2989.1,4.93702803]
["bitfinex","ETHUSD",1763448660748,0.288,2989.7,2989.1,4.93702803]
["bitfinex","ETHUSD",1763448660950,0.005,2989.2,2988.7,1.19743342]
["bitfinex","ETHUSD",1763448661182,0.6042,2988.8,2988.3,1.19743342]
["bitfinex","ETHUSD",1763448661391,0.4625,2988.4,2987.7,0.6846]
["bitfinex","ETHUSD",1763448661545,0.288,2988.3,2987.7,0.6846]
["bitfinex","ETHUSD",1763448662082,0.288,2988.3,2987.7,4.03165087]
["bitfinex","ETHUSD",1763448662293,0.288,2988.3,2987.8,0.90699264]
["bitfinex","ETHUSD",1763448662458,0.288,2988.3,2988.2,0.0588]
["bitfinex","ETHUSD",1763448662649,0.288,2988.3,2987.8,0.90699264]
["bitfinex","ETHUSD",1763448662650,0.52608701,2988.2,2987.8,0.90699264]
["bitfinex","ETHUSD",1763448662854,0.52608701,2988.2,2987.6,0.6]
["bitfinex","ETHUSD",1763448662855,0.6621,2987.9,2987.6,0.6]
["bitfinex","ETHUSD",1763448663053,0.04152177,2987.8,2987.6,0.6]
["bitfinex","ETHUSD",1763448663350,0.288,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448665598,0.734,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448666106,5.50077067,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448666411,5.8647529,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448666702,2.11219264,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448666910,5.8647529,2987.7,2987.6,0.6]
["bitfinex","ETHUSD",1763448668813,5.8647529,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763448668814,0.405504,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763448668968,0.405504,2987.6,2987.4,1.2]
["bitfinex","ETHUSD",1763448668969,0.907504,2987.6,2987.4,1.2]
["bitfinex","ETHUSD",1763448669307,0.4419,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448669470,0.9131,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448669974,5.16737297,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448670169,1.82009264,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448670528,0.4963,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448670815,0.7853,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448671229,2.418,2987.5,2987.4,2.1504]
["bitfinex","ETHUSD",1763448671440,2.707,2987.5,2987.4,2.70028799]
["bitfinex","ETHUSD",1763448671612,0.289,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448673505,0.52624605,2987.5,2987.4,2.1504]
["bitfinex","ETHUSD",1763448673709,0.81524605,2987.5,2987.4,2.1504]
["bitfinex","ETHUSD",1763448673905,0.52624605,2987.5,2987.4,2.45623926]
["bitfinex","ETHUSD",1763448674242,0.289,2987.5,2987.4,3.3632319]
["bitfinex","ETHUSD",1763448675045,0.04152177,2988.3,2987.4,10.05801666]
["bitfinex","ETHUSD",1763448675204,0.289,2988.2,2987.6,9.19120264]
["bitfinex","ETHUSD",1763448675404,0.6708,2988.8,2987.7,1.8723129]
["bitfinex","ETHUSD",1763448675604,0.1996,2989.0,2988.1,0.4884]
["bitfinex","ETHUSD",1763448675817,0.33052177,2988.9,2988.2,0.1818]
["bitfinex","ETHUSD",1763448676051,0.289,2988.9,2988.2,3.52828851]
["bitfinex","ETHUSD",1763448676255,0.289,2988.9,2988.2,0.1818]
["bitfinex","ETHUSD",1763448676463,0.4963,2988.3,2987.8,4.25393687]
["bitfinex","ETHUSD",1763448676736,0.289,2988.2,2987.9,0.61262498]
["bitfinex","ETHUSD",1763448676938,0.289,2988.2,2987.7,1.8723129]
["bitfinex","ETHUSD",1763448677139,0.289,2988.2,2987.7,5.21935977]
["bitfinex","ETHUSD",1763448677318,0.289,2988.2,2987.8,0.462]
["bitfinex","ETHUSD",1763448677522,0.52606573,2988.1,2987.8,0.462]
["bitfinex","ETHUSD",1763448677929,0.52606573,2988.1,2987.7,5.21935977]
["bitfinex","ETHUSD",1763448678134,0.52606573,2988.1,2987.7,0.96532026]
["bitfinex","ETHUSD",1763448678311,0.99726573,2988.1,2987.4,4.85321399]
["bitfinex","ETHUSD",1763448678827,0.99726573,2988.1,2987.4,2.4128319]
["bitfinex","ETHUSD",1763448679036,0.99726573,2988.1,2987.4,4.85322212]
["bitfinex","ETHUSD",1763448679621,0.4506,2988.0,2987.4,1.2]
["bitfinex","ETHUSD",1763448680055,0.1836,2987.9,2987.4,1.2]
["bitfinex","ETHUSD",1763448680256,0.4712,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448680422,0.7592,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448680737,1.2098,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448681141,3.6278,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448681751,1.2098,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448682524,0.7592,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448682762,0.288,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448683729,0.7592,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448683932,0.288,2987.5,2987.4,1.2]
["bitfinex","ETHUSD",1763448684127,0.1836,2987.9,2987.4,1.2]
["bitfinex","ETHUSD",1763448684321,0.288,2987.8,2987.4,1.2]
["bitfinex","ETHUSD",1763448684745,0.7386,2987.8,2987.4,1.2]
["bitfinex","ETHUSD",1763448685031,0.52606573,2988.1,2987.7,0.4964]
["bitfinex","ETHUSD",1763448685226,0.288,2988.0,2987.7,0.4964]
["bitfinex","ETHUSD",1763448685850,0.52606573,2988.1,2987.9,0.4964]
["bitfinex","ETHUSD",1763448686058,0.52606573,2988.1,2988.0,13.03432285]
["bitfinex","ETHUSD",1763448686358,0.52606573,2988.1,2988.0,14.72140876]
["bitfinex","ETHUSD",1763448686577,0.52606573,2988.1,2988.0,15.21110876]
["bitfinex","ETHUSD",1763448686578,0.81406573,2988.1,2988.0,15.21110876]
["bitfinex","ETHUSD",1763448687077,0.04352177,2989.4,2988.1,0.405504]
["bitfinex","ETHUSD",1763448687078,0.002,2989.4,2988.1,0.405504]
["bitfinex","ETHUSD",1763448687378,0.002,2989.4,2989.3,9.87200264]
["bitfinex","ETHUSD",1763448687675,0.29,2989.4,2989.3,9.87200264]
["bitfinex","ETHUSD",1763448687978,0.29,2989.4,2989.3,11.3489029]
["bitfinex","ETHUSD",1763448688290,0.29,2989.4,2989.0,1.38244345]
["bitfinex","ETHUSD",1763448688571,0.29,2989.4,2989.0,3.52999801]
["bitfinex","ETHUSD",1763448688773,0.29,2989.4,2989.1,0.4897]
["bitfinex","ETHUSD",1763448690252,0.29,2989.4,2989.1,3.83509238]
["bitfinex","ETHUSD",1763448691239,2.418,2989.3,2989.1,3.34545381]
["bitfinex","ETHUSD",1763448691645,1.209,2989.3,2989.1,3.34545381]
["bitfinex","ETHUSD",1763448692283,1.209,2989.3,2989.2,0.4964]
["bitfinex","ETHUSD",1763448692486,1.209,2989.3,2989.2,0.9861]
["bitfinex","ETHUSD",1763448692787,1.209,2989.3,2989.2,0.4964]
["bitfinex","ETHUSD",1763448694299,0.52584426,2989.3,2989.2,3.84177668]
["bitfinex","ETHUSD",1763448694762,0.52584426,2989.3,2988.7,16.43513319]
["bitfinex","ETHUSD",1763448694960,0.52584426,2989.3,2988.7,13.59376132]
["bitfinex","ETHUSD",1763448695184,0.52584426,2989.3,2988.7,14.08346132]
["bitfinex","ETHUSD",1763448695375,0.52584426,2989.3,2988.7,1.05662813]
["bitfinex","ETHUSD",1763448695575,0.04152177,2989.2,2988.5,0.90699264]
["bitfinex","ETHUSD",1763448695774,0.97644426,2989.3,2988.5,0.90699264]
["bitfinex","ETHUSD",1763448695775,0.288,2989.1,2988.5,0.90699264]
["bitfinex","ETHUSD",1763448695996,0.52584426,2989.3,2988.6,0.4589]
["bitfinex","ETHUSD",1763448696200,0.288,2989.2,2988.6,0.4589]
["bitfinex","ETHUSD",1763448696507,0.52584426,2989.3,2988.6,0.4589]
["bitfinex","ETHUSD",1763448696676,0.288,2989.1,2988.4,0.90699264]
["bitfinex","ETHUSD",1763448697002,0.288,2989.0,2988.7,9.19120264]
["bitfinex","ETHUSD",1763448697372,0.288,2989.0,2988.4,0.90699264]
["bitfinex","ETHUSD",1763448697771,0.288,2989.0,2988.5,0.4589]
["bitfinex","ETHUSD",1763448698492,0.288,2989.0,2988.6,3.34604831]
["bitfinex","ETHUSD",1763448698968,0.002,2989.4,2988.9,0.4876]
["bitfinex","ETHUSD",1763448699206,0.002,2989.4,2989.3,0.6874]
["bitfinex","ETHUSD",1763448699417,0.29,2989.4,2989.3,0.6874]
["bitfinex","ETHUSD",1763448699705,0.7749,2989.4,2988.8,9.19120264]
["bitfinex","ETHUSD",1763448699903,0.7749,2989.4,2988.8,10.34453237]
["bitfinex","ETHUSD",1763448700066,0.29,2989.4,2988.8,10.34453237]
["bitfinex","ETHUSD",1763448700271,0.29,2989.4,2988.9,0.4589]
["bitfinex","ETHUSD",1763448700705,0.29,2989.4,2989.0,6.69120106]
["bitfinex","ETHUSD",1763448700904,0.002,2989.4,2989.3,0.6874]
["bitfinex","ETHUSD",1763448701083,2.706,2989.4,2989.3,0.6874]
["bitfinex","ETHUSD",1763448701279,1.498,2989.4,2989.3,2.18005026]
["bitfinex","ETHUSD",1763448701815,2.02381929,2989.4,2989.3,2.18005026]
["bitfinex","ETHUSD",1763448702307,0.81581929,2989.4,2989.3,2.18005026]
["bitfinex","ETHUSD",1763448702772,0.81581929,2989.4,2989.1,8.67389762]
["bitfinex","ETHUSD",1763448703174,0.81581929,2989.4,2989.1,8.87369762]
["bitfinex","ETHUSD",1763448703372,0.81581929,2989.4,2989.1,8.67389762]
["bitfinex","ETHUSD",1763448704867,0.4849,2989.2,2989.1,8.67389762]
["bitfinex","ETHUSD",1763448705071,0.4849,2989.2,2988.4,3.3462709]
["bitfinex","ETHUSD",1763448705274,0.9772,2989.2,2988.4,6.69254315]
["bitfinex","ETHUSD",1763448705477,0.9772,2989.2,2988.2,1.19804345]
["bitfinex","ETHUSD",1763448705716,0.9772,2989.2,2988.1,3.80548869]
["bitfinex","ETHUSD",1763448705938,0.4923,2989.1,2988.1,4.73277167]
["bitfinex","ETHUSD",1763448706225,0.53382177,2989.1,2988.0,0.90699264]
["bitfinex","ETHUSD",1763448706380,1.02011929,2989.4,2988.3,8.67389762]
["bitfinex","ETHUSD",1763448706716,0.7803,2989.3,2988.3,8.67389762]
["bitfinex","ETHUSD",1763448707312,0.4923,2989.2,2988.3,12.02019869]
["bitfinex","ETHUSD",1763448707720,0.04152177,2989.1,2988.3,8.67389762]
["bitfinex","ETHUSD",1763448707874,0.94851441,2989.1,2987.9,1.38244345]
["bitfinex","ETHUSD",1763448708076,0.4923,2989.0,2987.9,0.1844]
["bitfinex","ETHUSD",1763448708279,0.04152177,2988.9,2987.7,13.88017392]
["bitfinex","ETHUSD",1763448708502,0.288,2988.8,2987.7,12.68213047]
["bitfinex","ETHUSD",1763448708706,0.7803,2988.8,2987.7,9.35101536]
["bitfinex","ETHUSD",1763448708922,0.7803,2988.8,2987.7,13.67904758]
["bitfinex","ETHUSD",1763448709090,0.53382177,2988.7,2987.7,13.67904758]
["bitfinex","ETHUSD",1763448709902,0.53382177,2988.7,2987.7,17.48500384]
["bitfinex","ETHUSD",1763448709903,0.4923,2988.7,2987.7,17.48500384]
["bitfinex","ETHUSD",1763448710291,0.4923,2988.7,2987.7,13.67904758]
["bitfinex","ETHUSD",1763448710695,0.90699264,2988.6,2987.4,0.601]
["bitfinex","ETHUSD",1763448710911,0.94851441,2988.6,2987.4,0.601]
["bitfinex","ETHUSD",1763448711110,3.34627225,2988.4,2987.4,0.601]
["bitfinex","ETHUSD",1763448711418,0.288,2988.3,2987.4,3.94837693]
["bitfinex","ETHUSD",1763448711825,0.4923,2988.2,2987.4,0.601]
["bitfinex","ETHUSD",1763448712023,0.04152177,2988.1,2987.4,0.601]
["bitfinex","ETHUSD",1763448712207,0.6666,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448712398,0.9546,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448712593,1.4469,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448713011,0.9546,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448713323,0.4697,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448714125,0.99589949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448714636,1.97309949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448714804,1.29909949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448715795,1.79139949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448716318,0.81419949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448716686,1.50339949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448716888,1.79139949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448719697,1.29909949,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448720423,0.52619949,2987.5,2987.4,1.0886]
["bitfinex","ETHUSD",1763448720648,0.81419949,2987.5,2987.4,1.0886]
["bitfinex","ETHUSD",1763448721016,0.288,2987.5,2987.4,1.5475]
["bitfinex","ETHUSD",1763448721222,0.4923,2988.5,2987.4,9.58686701]
["bitfinex","ETHUSD",1763448721439,0.288,2988.4,2987.9,8.67389762]
["bitfinex","ETHUSD",1763448722560,0.288,2988.4,2987.5,8.67389762]
["bitfinex","ETHUSD",1763448722854,0.4923,2988.3,2987.6,1.1044906]
["bitfinex","ETHUSD",1763448723851,1.39929264,2988.3,2987.4,0.601]
["bitfinex","ETHUSD",1763448724086,0.04152177,2988.2,2987.4,0.601]
["bitfinex","ETHUSD",1763448724263,0.6666,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448724555,0.9546,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448724759,1.4469,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448725127,2.75939664,2987.5,2987.4,0.601]
["bitfinex","ETHUSD",1763448725449,2.37701007,2987.4,2986.8,0.6]
["bitfinex","ETHUSD",1763448725655,0.890404,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448725819,1.178404,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448726028,5.88954936,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448728754,2.54159664,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448729978,5.88954936,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448731170,8.30754936,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448732038,2.25359664,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448732241,0.777,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448732439,1.2332,2986.9,2986.8,0.6]
["bitfinex","ETHUSD",1763448733059,0.1817,2987.5,2986.8,4.9166592]
["bitfinex","ETHUSD",1763448733246,0.1817,2988.2,2987.4,0.5754]
["bitfinex","ETHUSD",1763448733447,0.288,2988.0,2987.5,9.16699762]
["bitfinex","ETHUSD",1763448733848,0.288,2988.0,2987.6,0.4755]
["bitfinex","ETHUSD",1763448734044,0.288,2988.0,2987.6,3.82259326]
["bitfinex","ETHUSD",1763448734649,0.288,2988.0,2987.4,0.0823]
["bitfinex","ETHUSD",1763448734857,0.288,2988.0,2987.5,0.4755]
["bitfinex","ETHUSD",1763448735080,0.288,2988.0,2987.6,0.72525679]
["bitfinex","ETHUSD",1763448735242,0.288,2988.0,2987.5,0.4755]
["bitfinex","ETHUSD",1763448736176,0.288,2988.0,2987.4,3.42964883]
["bitfinex","ETHUSD",1763448736499,0.288,2988.0,2987.4,3.90514883]
["bitfinex","ETHUSD",1763448736800,0.288,2988.0,2987.4,0.5578]
["bitfinex","ETHUSD",1763448737000,0.04152177,2987.9,2987.4,0.0823]
["bitfinex","ETHUSD",1763448738190,0.52619649,2987.8,2987.1,8.67389762]
["bitfinex","ETHUSD",1763448738395,0.52619649,2987.8,2987.2,0.99723976]
["bitfinex","ETHUSD",1763448738709,0.52619649,2987.8,2987.2,0.0823]
["bitfinex","ETHUSD",1763448739194,0.52619649,2987.8,2987.2,0.5578]
["bitfinex","ETHUSD",1763448739505,0.52619649,2987.8,2987.7,0.4687]
["bitfinex","ETHUSD",1763448739794,0.81419649,2987.8,2987.7,0.4687]
["bitfinex","ETHUSD",1763448740006,0.81419649,2987.8,2987.2,1.28034345]
["bitfinex","ETHUSD",1763448740164,0.81419649,2987.8,2987.7,0.4687]
["bitfinex","ETHUSD",1763448740498,0.288,2987.8,2987.7,0.4687]
["bitfinex","ETHUSD",1763448740999,0.29,2987.8,2987.3,0.4878]
["bitfinex","ETHUSD",1763448741293,2.418,2987.7,2987.3,0.4878]
["bitfinex","ETHUSD",1763448741675,2.418,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448742592,2.418,2987.7,2987.6,3.81586829]
["bitfinex","ETHUSD",1763448742802,2.418,2987.7,2987.6,0.9565]
["bitfinex","ETHUSD",1763448743107,2.418,2987.7,2987.6,4.30366829]
["bitfinex","ETHUSD",1763448743498,0.29,2987.8,2987.6,5.06877207]
["bitfinex","ETHUSD",1763448743499,0.002,2987.8,2987.6,5.06877207]
["bitfinex","ETHUSD",1763448743701,1.497,2987.7,2987.6,4.11227207]
["bitfinex","ETHUSD",1763448743999,0.288,2987.7,2987.6,4.11227207]
["bitfinex","ETHUSD",1763448744180,0.288,2987.7,2987.6,5.06877207]
["bitfinex","ETHUSD",1763448744698,0.288,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448744899,0.288,2987.7,2987.4,3.34728144]
["bitfinex","ETHUSD",1763448745477,0.288,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448746621,0.288,2987.7,2987.6,3.81586829]
["bitfinex","ETHUSD",1763448746901,0.288,2987.7,2987.4,3.34739238]
["bitfinex","ETHUSD",1763448747102,0.288,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448747290,0.288,2987.7,2987.4,3.7260137]
["bitfinex","ETHUSD",1763448747495,0.288,2987.7,2987.4,0.4878]
["bitfinex","ETHUSD",1763448747666,0.81415544,2987.7,2987.5,0.0334728]
["bitfinex","ETHUSD",1763448747862,0.81415544,2987.7,2987.4,0.4878]
["bitfinex","ETHUSD",1763448748080,0.52615544,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448748274,0.81415544,2987.7,2987.5,3.3472053]
["bitfinex","ETHUSD",1763448749373,0.81415544,2987.7,2987.6,0.9565]
["bitfinex","ETHUSD",1763448749569,0.81415544,2987.7,2987.6,0.98997168]
["bitfinex","ETHUSD",1763448749780,0.81415544,2987.7,2987.6,0.9565]
["bitfinex","ETHUSD",1763448749983,0.81415544,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448750396,0.81415544,2987.7,2987.6,3.81586829]
["bitfinex","ETHUSD",1763448751113,3.23215544,2987.7,2987.6,3.81586829]
["bitfinex","ETHUSD",1763448753316,3.23215544,2987.7,2987.3,1.19804345]
["bitfinex","ETHUSD",1763448753317,0.81415544,2987.7,2987.3,6.69500247]
["bitfinex","ETHUSD",1763448753478,0.81415544,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448753883,0.81415544,2987.7,2987.6,0.9565]
["bitfinex","ETHUSD",1763448754504,0.81415544,2987.7,2987.4,3.34739238]
["bitfinex","ETHUSD",1763448755283,0.81415544,2987.7,2987.4,6.69478476]
["bitfinex","ETHUSD",1763448755613,0.81415544,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448755929,0.52615544,2987.7,2987.6,1.00117168]
["bitfinex","ETHUSD",1763448756225,0.81415544,2987.7,2987.6,0.4687]
["bitfinex","ETHUSD",1763448756510,0.288,2987.7,2987.4,3.34739238]
["bitfinex","ETHUSD",1763448756902,0.288,2987.7,2987.6,0.4514]
["bitfinex","ETHUSD",1763448757813,0.288,2987.7,2987.4,12.02129]
["bitfinex","ETHUSD",1763448757988,0.288,2987.7,2987.4,15.36868238]
["bitfinex","ETHUSD",1763448758194,0.288,2987.7,2987.4,15.86768238]
["bitfinex","ETHUSD",1763448758419,0.288,2987.7,2987.2,4.62786823]
["bitfinex","ETHUSD",1763448758617,0.288,2987.7,2987.2,5.12686823]
["bitfinex","ETHUSD",1763448758787,0.288,2987.7,2987.3,1.19804345]
["bitfinex","ETHUSD",1763448759315,0.288,2987.7,2987.3,1.69704345]
["bitfinex","ETHUSD",1763448759684,0.288,2987.7,2987.3,1.19804345]
["bitfinex","ETHUSD",1763448760015,0.81618253,2987.7,2987.3,1.19804345]
["bitfinex","ETHUSD",1763448760403,0.4618,2987.6,2987.3,1.19804345]
["bitfinex","ETHUSD",1763448760922,0.81618253,2987.7,2987.3,3.34747349]
["bitfinex","ETHUSD",1763448761121,2.418,2987.6,2987.3,3.34747349]
["bitfinex","ETHUSD",1763448761333,2.418,2987.6,2987.4,1.19804345]
["bitfinex","ETHUSD",1763448762099,1.209,2987.6,2987.5,0.4514]
["bitfinex","ETHUSD",1763448762305,1.209,2987.6,2987.5,0.9504]
["bitfinex","ETHUSD",1763448762528,0.81618253,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1763448762731,0.81618253,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448763929,0.81618253,2987.7,2987.6,0.4514]
["bitfinex","ETHUSD",1763448765452,0.81618253,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1763448765953,0.81618253,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448766158,0.52818253,2987.7,2987.6,5.91915669]
["bitfinex","ETHUSD",1763448766319,0.81618253,2987.7,2987.6,4.96875669]
["bitfinex","ETHUSD",1763448766822,0.29,2987.7,2987.6,5.42015669]
["bitfinex","ETHUSD",1763448767172,0.29,2987.7,2987.6,8.3152436]
["bitfinex","ETHUSD",1763448768073,0.29,2987.7,2987.6,5.42015669]
["bitfinex","ETHUSD",1763448768227,0.29,2987.7,2987.6,1.35839264]
["bitfinex","ETHUSD",1763448768423,0.29,2987.7,2987.6,4.70556093]
["bitfinex","ETHUSD",1763448770259,0.81612483,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448770636,0.81612483,2987.7,2987.6,6.6936552]
["bitfinex","ETHUSD",1763448770835,0.81612483,2987.7,2987.6,8.95183904]
["bitfinex","ETHUSD",1763448771241,3.23412483,2987.7,2987.6,8.95183904]
["bitfinex","ETHUSD",1763448771661,0.81612483,2987.7,2987.5,2.39608691]
["bitfinex","ETHUSD",1763448771973,0.81612483,2987.7,2987.5,1.8121678]
["bitfinex","ETHUSD",1763448772167,0.81612483,2987.7,2987.6,1.8121678]
["bitfinex","ETHUSD",1763448773079,1.28002483,2987.7,2987.6,1.8121678]
["bitfinex","ETHUSD",1763448773869,0.81612483,2987.7,2987.6,1.8121678]
["bitfinex","ETHUSD",1763448774076,1.28002483,2987.7,2987.6,1.8121678]
["bitfinex","ETHUSD",1763448774279,1.28002483,2987.7,2987.5,1.8121678]
["bitfinex","ETHUSD",1763448774800,0.405504,2987.6,2987.5,1.8121678]
["bitfinex","ETHUSD",1763448774955,1.37272577,2987.6,2987.2,1.20828566]
["bitfinex","ETHUSD",1763448775288,1.37272577,2987.6,2987.1,1.20828566]
["bitfinex","ETHUSD",1763448775289,0.405504,2987.4,2987.1,1.20828566]
["bitfinex","ETHUSD",1763448775502,0.04152177,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1763448775503,0.869404,2987.1,2987.0,1.20928566]
["bitfinex","ETHUSD",1763448775662,1.157404,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1763448775994,0.4639,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1763448776162,0.288,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1763448776362,0.288,2987.1,2987.0,1.20812972]
["bitfinex","ETHUSD",1763448776563,1.2137,2987.1,2987.0,1.20813967]
["bitfinex","ETHUSD",1763448776971,0.7519,2987.1,2987.0,1.20813967]
["bitfinex","ETHUSD",1763448777382,0.288,2987.1,2987.0,1.20813967]
["bitfinex","ETHUSD",1763448777809,0.288,2987.1,2987.0,4.55550579]
["bitfinex","ETHUSD",1763448778015,0.288,2987.1,2987.0,5.00690579]
["bitfinex","ETHUSD",1763448778194,0.288,2987.1,2987.0,3.80024064]
["bitfinex","ETHUSD",1763448778396,0.288,2987.1,2987.0,5.0066662]
["bitfinex","ETHUSD",1763448778703,0.288,2987.1,2987.0,6.52245601]
["bitfinex","ETHUSD",1763448778863,0.288,2987.1,2987.0,5.31603045]
["bitfinex","ETHUSD",1763448779976,0.288,2987.1,2987.0,4.81703045]
["bitfinex","ETHUSD",1763448780178,0.288,2987.1,2987.0,5.31603045]
["bitfinex","ETHUSD",1763448780375,0.002,2987.7,2987.0,12.04519013]
["bitfinex","ETHUSD",1763448780588,0.002,2987.7,2987.6,11.53622996]
["bitfinex","ETHUSD",1763448780780,0.29,2987.7,2987.6,11.53622996]
["bitfinex","ETHUSD",1763448781005,0.29,2987.7,2987.6,10.22622132]
["bitfinex","ETHUSD",1763448781205,2.708,2987.7,2987.6,9.72722132]
["bitfinex","ETHUSD",1763448781414,2.708,2987.7,2987.6,13.07438961]
["bitfinex","ETHUSD",1763448781596,2.708,2987.7,2987.6,15.29248623]
["bitfinex","ETHUSD",1763448781916,0.29,2987.7,2987.6,5.56526491]
["bitfinex","ETHUSD",1763448782218,0.29,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448782979,0.29,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1763448783218,0.29,2987.7,2987.5,0.0823]
["bitfinex","ETHUSD",1763448783382,0.29,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448783928,0.81610134,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448784300,0.52810134,2987.7,2987.6,5.93974017]
["bitfinex","ETHUSD",1763448784525,0.81610134,2987.7,2987.6,1.64217188]
["bitfinex","ETHUSD",1763448784689,0.81610134,2987.7,2987.6,0.4514]
["bitfinex","ETHUSD",1763448784889,0.81610134,2987.7,2987.6,0.9504]
["bitfinex","ETHUSD",1763448785208,0.81610134,2987.7,2987.6,0.4514]
["bitfinex","ETHUSD",1763448785632,0.81610134,2987.7,2987.6,3.79856829]
["bitfinex","ETHUSD",1763448786206,0.81610134,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1763448786409,0.81610134,2987.7,2987.6,3.81126829]
["bitfinex","ETHUSD",1763448786614,0.81610134,2987.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1763448786811,1.28480134,2987.7,2987.3,5.75951595]
["bitfinex","ETHUSD",1763448787040,0.81610134,2987.7,2987.6,1.80845435]
["bitfinex","ETHUSD",1763448787262,0.81610134,2987.7,2987.6,0.4641]
["bitfinex","ETHUSD",1763448788184,1.28480134,2987.7,2987.3,4.12669641]
["bitfinex","ETHUSD",1763448788326,1.29600134,2987.7,2987.6,1.80846804]
["bitfinex","ETHUSD",1763448788532,0.81610134,2987.7,2987.6,1.80846804]
["bitfinex","ETHUSD",1763448788856,0.81610134,2987.7,2987.6,2.27256804]
["bitfinex","ETHUSD",1763448789057,0.81610134,2987.7,2987.6,0.4641]
["bitfinex","ETHUSD",1763448789830,0.81610134,2987.7,2987.6,0.9624]
["bitfinex","ETHUSD",1763448790030,0.81610134,2987.7,2987.6,1.48303952]
["bitfinex","ETHUSD",1763448790336,0.002,2989.0,2988.4,3.53]
["bitfinex","ETHUSD",1763448790541,0.002,2989.6,2989.0,0.90699264]
["bitfinex","ETHUSD",1763448790758,0.002,2989.6,2989.3,0.6513]
["bitfinex","ETHUSD",1763448790974,0.002,2989.6,2989.5,12.97380178]
["bitfinex","ETHUSD",1763448791129,0.002,2990.0,2989.6,0.90699264]
["bitfinex","ETHUSD",1763448791332,1.211,2989.7,2989.6,6.7587767]
["bitfinex","ETHUSD",1763448791533,1.499,2989.7,2989.6,6.7587767]
["bitfinex","ETHUSD",1763448791967,1.499,2989.7,2989.6,4.93142779]
["bitfinex","ETHUSD",1763448792271,1.209,2989.7,2989.6,5.21432172]
["bitfinex","ETHUSD",1763448792477,1.209,2989.7,2989.6,7.39770054]
["bitfinex","ETHUSD",1763448792775,1.209,2989.7,2989.6,8.055232]
["bitfinex","ETHUSD",1763448792954,0.002,2990.0,2989.6,11.40016108]
["bitfinex","ETHUSD",1763448793157,0.002,2990.0,2989.9,9.19352132]
["bitfinex","ETHUSD",1763448793331,0.29,2990.0,2989.9,10.57697345]
["bitfinex","ETHUSD",1763448793661,0.29,2990.0,2989.9,11.07527345]
["bitfinex","ETHUSD",1763448794279,0.29,2990.0,2989.9,15.61637802]
["bitfinex","ETHUSD",1763448795286,0.29,2990.0,2989.6,7.092832]
["bitfinex","ETHUSD",1763448795287,0.29,2990.0,2989.8,1.19651111]
["bitfinex","ETHUSD",1763448795436,0.29,2990.0,2989.9,3.80869346]
["bitfinex","ETHUSD",1763448795437,0.002,2990.0,2989.9,3.80869346]
["bitfinex","ETHUSD",1763448795771,0.29,2990.0,2989.9,3.06590375]
["bitfinex","ETHUSD",1763448796284,0.29,2990.0,2989.9,4.7156861]
["bitfinex","ETHUSD",1763448796485,0.29,2990.0,2989.9,6.59417215]
["bitfinex","ETHUSD",1763448796775,0.29,2990.0,2989.9,16.18587722]
["bitfinex","ETHUSD",1763448796985,0.29,2990.0,2989.9,16.64997722]
["bitfinex","ETHUSD",1763448797145,0.29,2990.0,2989.9,14.3831549]
["bitfinex","ETHUSD",1763448797350,0.29,2990.0,2989.9,12.53811478]
["bitfinex","ETHUSD",1763448797960,1.2386,2990.0,2989.6,3.34491945]
["bitfinex","ETHUSD",1763448798135,0.1818,2989.9,2989.6,3.34491945]
["bitfinex","ETHUSD",1763448798550,0.1818,2989.9,2989.6,6.68984853]
["bitfinex","ETHUSD",1763448798769,0.1818,2989.9,2989.6,3.34491945]
["bitfinex","ETHUSD",1763448798945,0.1818,2989.9,2989.5,12.53855321]
["bitfinex","ETHUSD",1763448799147,0.6399,2989.9,2989.5,12.53855321]
["bitfinex","ETHUSD",1763448799896,0.6399,2989.9,2989.5,15.88359418]
["bitfinex","ETHUSD",1763448800080,0.6399,2989.9,2989.5,12.53855321]
["bitfinex","ETHUSD",1763448800281,0.29,2990.0,2989.5,17.4906736]
["bitfinex","ETHUSD",1763448800496,0.29,2990.0,2989.5,17.9772736]
["bitfinex","ETHUSD",1763448800793,0.29,2990.0,2989.5,17.4906736]
["bitfinex","ETHUSD",1763448801087,0.29,2990.0,2989.5,14.14564171]
["bitfinex","ETHUSD",1763448801088,0.4917,2989.6,2989.5,14.14564171]
["bitfinex","ETHUSD",1763448801395,0.4917,2989.6,2989.5,12.53856229]
["bitfinex","ETHUSD",1763448801691,0.4917,2989.6,2989.5,9.19352132]
["bitfinex","ETHUSD",1763448801988,0.9498,2989.6,2989.3,3.34526368]
["bitfinex","ETHUSD",1763448802587,0.1908,2989.9,2989.2,3.34534783]
["bitfinex","ETHUSD",1763448802588,0.6489,2989.9,2989.2,6.69072451]
["bitfinex","ETHUSD",1763448802891,0.6489,2989.9,2989.2,8.36872206]
["bitfinex","ETHUSD",1763448803489,0.6489,2989.9,2989.2,5.70139611]
["bitfinex","ETHUSD",1763448803693,0.4581,2989.8,2989.2,4.02339856]
["bitfinex","ETHUSD",1763448803888,0.4581,2989.8,2989.2,7.36877524]
["bitfinex","ETHUSD",1763448807285,0.4581,2989.8,2989.2,8.26450492]
["bitfinex","ETHUSD",1763448807663,0.4581,2989.8,2989.2,4.02339856]
["bitfinex","ETHUSD",1763448808064,0.4581,2989.8,2989.2,0.67805073]
["bitfinex","ETHUSD",1763448808277,0.4581,2989.8,2989.2,3.34535713]
["bitfinex","ETHUSD",1763448809072,0.1908,2989.9,2989.2,6.69073381]
["bitfinex","ETHUSD",1763448809276,0.1908,2989.9,2989.5,9.19352132]
["bitfinex","ETHUSD",1763448809575,0.002,2990.0,2989.5,9.19352132]
["bitfinex","ETHUSD",1763448809576,0.002,2990.0,2989.5,10.089251]
["bitfinex","ETHUSD",1763448809774,0.002,2990.0,2989.9,10.579951]
["bitfinex","ETHUSD",1763448809977,0.29,2990.0,2989.8,0.89572968]
["bitfinex","ETHUSD",1763448810215,0.4917,2989.9,2989.7,0.89572968]
["bitfinex","ETHUSD",1763448810397,0.29,2990.0,2989.7,0.54371676]
["bitfinex","ETHUSD",1763448810658,0.002,2990.0,2989.7,9.73723808]
["bitfinex","ETHUSD",1763448810772,0.002,2990.0,2989.9,0.4907]
["bitfinex","ETHUSD",1763448810964,0.29,2990.0,2989.8,0.89572968]
["bitfinex","ETHUSD",1763448811169,1.208,2989.9,2989.8,1.74712361]
["bitfinex","ETHUSD",1763448811392,1.208,2989.9,2989.8,0.85139393]
["bitfinex","ETHUSD",1763448811598,1.208,2989.9,2989.8,1.74900065]
["bitfinex","ETHUSD",1763448812101,1.208,2989.9,2989.8,0.89760672]
["bitfinex","ETHUSD",1763448812102,2.2843,2989.9,2989.8,0.89760672]
["bitfinex","ETHUSD",1763448812288,2.2843,2989.9,2989.7,0.89760672]
["bitfinex","ETHUSD",1763448812480,0.1902,2989.8,2989.7,3.34479568]
["bitfinex","ETHUSD",1763448812676,1.3345,2989.9,2989.7,3.34479568]
["bitfinex","ETHUSD",1763448813398,1.3345,2989.9,2989.7,0.89760672]
["bitfinex","ETHUSD",1763448813569,1.208,2989.9,2989.7,0.89760672]
["bitfinex","ETHUSD",1763448814516,0.288,2989.8,2989.7,4.2423988]
["bitfinex","ETHUSD",1763448815018,0.002,2990.0,2989.7,2.2667008]
["bitfinex","ETHUSD",1763448815218,0.002,2990.3,2990.0,0.90699264]
["bitfinex","ETHUSD",1763448815402,0.002,2990.6,2990.2,0.5846]
["bitfinex","ETHUSD",1763448815711,0.002,2990.6,2990.5,10.88239985]
["bitfinex","ETHUSD",1763448815917,0.002,2990.6,2990.5,12.19902662]
["bitfinex","ETHUSD",1763448816082,0.002,2990.6,2990.5,12.68482662]
["bitfinex","ETHUSD",1763448816284,0.289,2990.6,2990.5,11.48664809]
["bitfinex","ETHUSD",1763448817013,0.289,2990.6,2990.5,14.83057051]
["bitfinex","ETHUSD",1763448817618,0.289,2990.6,2990.4,1.7972678]
["bitfinex","ETHUSD",1763448817619,0.289,2990.6,2990.4,1.19922815]
["bitfinex","ETHUSD",1763448817784,0.289,2990.6,2990.2,1.19922815]
["bitfinex","ETHUSD",1763448818127,0.7719,2990.6,2990.4,0.89951898]
["bitfinex","ETHUSD",1763448818319,0.289,2990.6,2990.5,0.89951898]
["bitfinex","ETHUSD",1763448818516,0.289,2990.6,2990.5,10.39274947]
["bitfinex","ETHUSD",1763448818720,0.289,2990.6,2990.5,12.32916041]
["bitfinex","ETHUSD",1763448818931,1.2492,2990.6,2990.5,1.19922815]
["bitfinex","ETHUSD",1763448819233,1.2492,2990.6,2990.1,0.90036915]
["bitfinex","ETHUSD",1763448819385,0.1008,2990.3,2990.0,0.90036915]
["bitfinex","ETHUSD",1763448819739,0.287,2990.2,2990.1,0.90036915]
["bitfinex","ETHUSD",1763448819889,0.287,2990.2,2990.0,4.54370911]
["bitfinex","ETHUSD",1763448820091,0.6732,2990.5,2990.1,0.90147305]
["bitfinex","ETHUSD",1763448820290,0.6732,2990.5,2990.3,1.19922815]
["bitfinex","ETHUSD",1763448820291,0.287,2990.4,2990.3,1.19922815]
["bitfinex","ETHUSD",1763448820488,0.287,2990.4,2990.2,10.99078912]
["bitfinex","ETHUSD",1763448820995,0.002,2990.6,2990.2,10.99078912]
["bitfinex","ETHUSD",1763448820996,0.002,2990.6,2990.3,8.48555994]
["bitfinex","ETHUSD",1763448821212,2.703,2990.5,2990.3,5.14141387]
["bitfinex","ETHUSD",1763448821427,2.703,2990.5,2990.4,1.43349352]
["bitfinex","ETHUSD",1763448821723,2.703,2990.5,2990.4,3.23076132]
["bitfinex","ETHUSD",1763448822510,3.1803,2990.5,2990.4,1.7972678]
["bitfinex","ETHUSD",1763448822711,1.9723,2990.5,2990.4,1.7972678]
["bitfinex","ETHUSD",1763448822915,0.7643,2990.5,2990.4,1.7972678]
["bitfinex","ETHUSD",1763448823224,0.287,2990.5,2990.4,5.14130204]
["bitfinex","ETHUSD",1763448824217,0.287,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1763448824418,0.287,2990.5,2990.4,5.11193118]
["bitfinex","ETHUSD",1763448824837,0.287,2990.5,2990.4,13.77817303]
["bitfinex","ETHUSD",1763448825154,0.002,2990.6,2990.4,16.52014083]
["bitfinex","ETHUSD",1763448825335,0.002,2990.6,2990.5,0.97813922]
["bitfinex","ETHUSD",1763448825662,0.289,2990.6,2990.5,3.3290424]
["bitfinex","ETHUSD",1763448826006,0.289,2990.6,2990.5,5.72786204]
["bitfinex","ETHUSD",1763448826945,0.289,2990.6,2990.5,11.50948425]
["bitfinex","ETHUSD",1763448827154,0.289,2990.6,2990.5,14.39450667]
["bitfinex","ETHUSD",1763448828125,0.289,2990.6,2990.5,15.33920667]
["bitfinex","ETHUSD",1763448829042,0.002,2991.0,2990.5,22.02705151]
["bitfinex","ETHUSD",1763448829246,0.002,2991.3,2990.9,9.12514185]
["bitfinex","ETHUSD",1763448829472,0.1903,2991.9,2991.4,8.66624185]
["bitfinex","ETHUSD",1763448829673,0.287,2991.5,2991.4,9.57323449]
["bitfinex","ETHUSD",1763448830052,0.3,2992.2,2991.4,10.51793449]
["bitfinex","ETHUSD",1763448830241,0.287,2991.5,2991.4,9.57323449]
["bitfinex","ETHUSD",1763448830443,0.287,2991.5,2991.4,10.77946282]
["bitfinex","ETHUSD",1763448831281,2.701,2991.5,2991.4,10.77946282]
["bitfinex","ETHUSD",1763448831776,2.701,2991.5,2991.4,15.9221991]
["bitfinex","ETHUSD",1763448831959,2.701,2991.5,2991.4,15.01513201]
["bitfinex","ETHUSD",1763448832168,2.701,2991.5,2991.4,13.20907085]
["bitfinex","ETHUSD",1763448832379,0.002,2992.1,2991.5,5.19449725]
["bitfinex","ETHUSD",1763448832584,1.494,2991.7,2991.6,1.79923555]
["bitfinex","ETHUSD",1763448832754,0.287,2991.7,2991.5,7.59260186]
["bitfinex","ETHUSD",1763448832956,0.287,2991.7,2991.6,2.1529479]
["bitfinex","ETHUSD",1763448833376,0.287,2991.7,2991.6,3.57916746]
["bitfinex","ETHUSD",1763448833755,0.287,2991.7,2991.6,6.40263341]
["bitfinex","ETHUSD",1763448834255,0.287,2991.7,2991.6,8.19999087]
["bitfinex","ETHUSD",1763448834889,0.002,2992.1,2991.6,8.19999087]
["bitfinex","ETHUSD",1763448835095,0.002,2992.1,2992.0,9.86446864]
["bitfinex","ETHUSD",1763448835291,0.289,2992.1,2992.0,9.86446864]
["bitfinex","ETHUSD",1763448835586,0.289,2992.1,2992.0,8.66624185]
["bitfinex","ETHUSD",1763448835949,0.289,2992.1,2992.0,12.00848783]
["bitfinex","ETHUSD",1763448838363,0.289,2992.1,2992.0,9.56408378]
["bitfinex","ETHUSD",1763448838587,0.81435531,2992.1,2992.0,12.90632976]
["bitfinex","ETHUSD",1763448839182,0.52735531,2992.1,2992.0,14.65101822]
["bitfinex","ETHUSD",1763448839377,1.29165531,2992.1,2992.0,14.65109983]
["bitfinex","ETHUSD",1763448839697,0.81435531,2992.1,2992.0,13.75317629]
["bitfinex","ETHUSD",1763448839883,0.81435531,2992.1,2992.0,14.65109986]
["bitfinex","ETHUSD",1763448840725,1.29165531,2992.1,2992.0,14.65109986]
["bitfinex","ETHUSD",1763448840896,1.29165531,2992.1,2992.0,12.9064114]
["bitfinex","ETHUSD",1763448841072,2.49865531,2992.1,2992.0,12.9064114]
["bitfinex","ETHUSD",1763448841273,3.70565531,2992.1,2992.0,12.9064114]
["bitfinex","ETHUSD",1763448841708,1.77455531,2992.1,2992.0,0.89792357]
["bitfinex","ETHUSD",1763448841906,1.77455531,2992.1,2991.5,0.89792357]
["bitfinex","ETHUSD",1763448842123,1.77455531,2992.1,2991.6,0.89792357]
["bitfinex","ETHUSD",1763448842124,0.0933,2991.9,2991.6,0.89792357]
["bitfinex","ETHUSD",1763448842269,0.52735531,2992.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1763448842468,0.287,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1763448842688,0.287,2992.0,2991.9,4.2405397]
["bitfinex","ETHUSD",1763448842908,0.7643,2992.0,2991.9,4.2405397]
["bitfinex","ETHUSD",1763448843118,0.7643,2992.0,2991.9,0.89818201]
["bitfinex","ETHUSD",1763448843119,1.2472,2992.0,2991.9,0.89818201]
["bitfinex","ETHUSD",1763448843276,1.2472,2992.0,2991.6,0.89818201]
["bitfinex","ETHUSD",1763448843470,0.0933,2991.8,2991.7,0.89818201]
["bitfinex","ETHUSD",1763448843898,0.0933,2991.8,2991.6,0.89818201]
["bitfinex","ETHUSD",1763448844087,0.4734,2991.7,2991.6,0.89818201]
["bitfinex","ETHUSD",1763448844519,0.9563,2991.7,2991.6,0.89818201]
["bitfinex","ETHUSD",1763448845106,0.9563,2991.7,2991.5,0.89818201]
["bitfinex","ETHUSD",1763448845505,0.9563,2991.7,2991.5,4.24097409]
["bitfinex","ETHUSD",1763448845839,0.0971,2991.6,2991.5,4.24097409]
["bitfinex","ETHUSD",1763448846190,0.002,2992.1,2991.6,0.90699264]
["bitfinex","ETHUSD",1763448846394,0.002,2992.1,2992.0,10.05753449]
["bitfinex","ETHUSD",1763448846696,0.002,2992.9,2992.0,15.19712066]
["bitfinex","ETHUSD",1763448846927,0.002,2992.9,2992.1,1.1688]
["bitfinex","ETHUSD",1763448847998,0.589,2992.2,2992.1,1.1688]
["bitfinex","ETHUSD",1763448848632,0.589,2992.2,2992.1,6.43332139]
["bitfinex","ETHUSD",1763448848991,0.002,2992.9,2992.1,9.13765422]
["bitfinex","ETHUSD",1763448849335,0.002,2992.9,2992.2,1.89009264]
["bitfinex","ETHUSD",1763448849509,0.002,2992.9,2992.5,8.66624185]
["bitfinex","ETHUSD",1763448849697,0.002,2992.9,2992.5,10.01716604]
["bitfinex","ETHUSD",1763448850227,0.002,2992.9,2992.5,10.51596604]
["bitfinex","ETHUSD",1763448850431,0.002,2992.9,2992.6,0.90699264]
["bitfinex","ETHUSD",1763448850743,0.002,2993.8,2993.0,0.90699264]
["bitfinex","ETHUSD",1763448850932,0.002,2993.8,2993.7,10.23631733]
["bitfinex","ETHUSD",1763448851095,2.416,2993.8,2993.7,9.33774185]
["bitfinex","ETHUSD",1763448851495,2.416,2993.8,2993.7,9.56431515]
["bitfinex","ETHUSD",1763448851899,2.703,2993.8,2993.7,9.56431515]
["bitfinex","ETHUSD",1763448852120,0.7444,2993.8,2993.6,0.8980733]
["bitfinex","ETHUSD",1763448852325,0.289,2993.8,2993.6,0.8980733]
["bitfinex","ETHUSD",1763448852533,0.289,2993.8,2993.7,0.4843]
["bitfinex","ETHUSD",1763448852746,0.8141302,2993.8,2993.7,3.82464806]
["bitfinex","ETHUSD",1763448853251,0.8141302,2993.8,2993.7,5.37808144]
["bitfinex","ETHUSD",1763448853425,0.8141302,2993.8,2993.7,0.65536008]
["bitfinex","ETHUSD",1763448853426,0.654,2993.8,2993.7,0.65536008]
["bitfinex","ETHUSD",1763448853623,0.654,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1763448854152,0.654,2993.8,2993.6,4.23849958]
["bitfinex","ETHUSD",1763448854522,0.4554,2993.7,2993.6,4.23849958]
["bitfinex","ETHUSD",1763448854722,0.4554,2993.7,2993.6,0.8980733]
["bitfinex","ETHUSD",1763448854924,0.002,2993.8,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448855134,0.287,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448855337,0.7424,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448856629,0.287,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448857047,0.7424,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448857861,0.287,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448858039,0.7424,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448858239,1.2364,2993.7,2993.6,4.91297838]
["bitfinex","ETHUSD",1763448858442,0.287,2993.7,2993.6,5.39727838]
["bitfinex","ETHUSD",1763448858653,0.287,2993.7,2993.6,7.59156403]
["bitfinex","ETHUSD",1763448858837,0.287,2993.7,2993.6,7.10726403]
["bitfinex","ETHUSD",1763448859042,0.3,2994.4,2993.6,7.10726403]
["bitfinex","ETHUSD",1763448859043,0.90699264,2995.1,2995.0,20.1102851]
["bitfinex","ETHUSD",1763448859566,4.67037932,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448860376,4.95737932,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448860743,0.7116,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448861154,0.4246,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448861352,0.287,2995.1,2995.0,25.28256177]
["bitfinex","ETHUSD",1763448862170,0.287,2995.1,2995.0,21.94366361]
["bitfinex","ETHUSD",1763448862354,0.287,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448863176,0.7116,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448863885,0.8357,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448869202,4.57999068,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448869403,5.48698332,2995.1,2995.0,19.9487851]
["bitfinex","ETHUSD",1763448870223,5.48698332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448870708,5.48898332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448871118,7.90098332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448873516,6.69498332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448874030,5.48898332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448874204,5.53050509,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448875112,5.48898332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448875512,5.20198332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448875700,5.48898332,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448876101,1.45769264,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448876329,0.818604,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448876510,0.1261,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448876711,0.4131,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448876929,0.8347,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448877330,1.240204,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448880513,0.0062,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448880717,0.2932,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448881133,2.7052,2995.1,2995.0,19.9497851]
["bitfinex","ETHUSD",1763448882009,0.002,2995.1,2995.0,21.94476361]
["bitfinex","ETHUSD",1763448882336,0.289,2995.1,2995.0,21.94476361]
["bitfinex","ETHUSD",1763448882538,0.289,2995.1,2995.0,21.66943361]
["bitfinex","ETHUSD",1763448882738,0.289,2995.1,2995.0,22.12693361]
["bitfinex","ETHUSD",1763448883036,0.289,2995.1,2995.0,23.02500691]
["bitfinex","ETHUSD",1763448883214,0.289,2995.1,2995.0,23.47810691]
["bitfinex","ETHUSD",1763448883820,0.289,2995.1,2995.0,25.91893177]
["bitfinex","ETHUSD",1763448884411,0.289,2995.1,2995.0,27.12073155]
["bitfinex","ETHUSD",1763448885268,0.289,2995.1,2995.0,25.91893177]
["bitfinex","ETHUSD",1763448885406,0.289,2995.1,2995.0,23.78170062]
["bitfinex","ETHUSD",1763448885608,0.002,2995.4,2995.0,33.52444375]
["bitfinex","ETHUSD",1763448885827,0.002,2995.7,2995.3,0.6561]
["bitfinex","ETHUSD",1763448886033,0.002,2995.7,2995.6,9.60475917]
["bitfinex","ETHUSD",1763448886231,0.002,2995.7,2995.6,2.25955228]
["bitfinex","ETHUSD",1763448886470,0.002,2995.7,2995.6,10.09124146]
["bitfinex","ETHUSD",1763448886684,0.002,2995.7,2995.6,11.06698332]
["bitfinex","ETHUSD",1763448886982,0.1271,2996.9,2995.7,0.90699264]
["bitfinex","ETHUSD",1763448887131,0.287,2996.8,2996.4,0.90032584]
["bitfinex","ETHUSD",1763448887335,0.287,2996.8,2996.3,0.90032584]
["bitfinex","ETHUSD",1763448887535,0.287,2996.8,2996.4,0.90032584]
["bitfinex","ETHUSD",1763448887733,0.287,2996.8,2996.4,1.13026187]
["bitfinex","ETHUSD",1763448887972,0.287,2996.8,2996.5,1.35342584]
["bitfinex","ETHUSD",1763448888133,0.1271,2997.1,2996.7,0.4575]
["bitfinex","ETHUSD",1763448888338,0.287,2997.0,2996.7,0.4575]
["bitfinex","ETHUSD",1763448888534,0.287,2997.0,2996.5,1.35342584]
["bitfinex","ETHUSD",1763448888735,0.287,2997.0,2996.5,1.98541032]
["bitfinex","ETHUSD",1763448889936,0.287,2997.0,2996.6,0.4531]
["bitfinex","ETHUSD",1763448891052,1.206,2996.9,2996.6,0.4531]
["bitfinex","ETHUSD",1763448891271,2.412,2996.9,2996.6,0.4531]
["bitfinex","ETHUSD",1763448891477,0.1222,2996.7,2996.2,0.90032584]
["bitfinex","ETHUSD",1763448891788,0.405504,2997.1,2996.2,0.21007603]
["bitfinex","ETHUSD",1763448892089,0.287,2997.0,2996.3,0.4531]
["bitfinex","ETHUSD",1763448892579,0.405504,2996.9,2996.3,0.4531]
["bitfinex","ETHUSD",1763448893281,0.405504,2996.9,2996.1,3.33766572]
["bitfinex","ETHUSD",1763448893488,0.405504,2996.9,2996.3,0.4531]
["bitfinex","ETHUSD",1763448893988,0.405504,2996.9,2996.1,3.33766572]
["bitfinex","ETHUSD",1763448894194,0.405504,2996.9,2996.1,5.48293945]
["bitfinex","ETHUSD",1763448894371,0.405504,2996.9,2996.2,0.4531]
["bitfinex","ETHUSD",1763448894566,0.1271,2997.4,2996.2,0.4864756]
["bitfinex","ETHUSD",1763448894767,0.1271,2997.4,2996.4,9.14725917]
["bitfinex","ETHUSD",1763448894963,0.47,2998.0,2996.5,1.40119818]
["bitfinex","ETHUSD",1763448895162,0.7136,2997.9,2996.5,1.36782592]
["bitfinex","ETHUSD",1763448895370,0.405504,2997.8,2996.6,0.4531]
["bitfinex","ETHUSD",1763448895570,0.287,2997.7,2996.6,0.4531]
["bitfinex","ETHUSD",1763448896054,0.287,2997.7,2996.7,3.33700403]
["bitfinex","ETHUSD",1763448896259,0.405504,2997.6,2996.8,0.3790104]
["bitfinex","ETHUSD",1763448897190,0.405504,2997.6,2996.8,0.8321104]
["bitfinex","ETHUSD",1763448897393,0.832104,2997.6,2996.8,0.8321104]
["bitfinex","ETHUSD",1763448897692,0.405504,2997.4,2996.5,4.25188263]
["bitfinex","ETHUSD",1763448898371,0.405504,2997.4,2996.5,4.70498263]
["bitfinex","ETHUSD",1763448898573,0.52452719,2997.2,2996.5,4.70498263]
["bitfinex","ETHUSD",1763448898769,0.52452719,2997.2,2996.1,12.03986735]
["bitfinex","ETHUSD",1763448898770,0.692504,2997.1,2996.2,0.90032584]
["bitfinex","ETHUSD",1763448899098,0.692504,2997.1,2996.1,5.48291311]
["bitfinex","ETHUSD",1763448899280,0.405504,2996.9,2996.1,5.02981311]
["bitfinex","ETHUSD",1763448899479,0.405504,2996.9,2996.1,3.33763938]
["bitfinex","ETHUSD",1763448899692,0.1271,2996.8,2996.1,3.33763938]
["bitfinex","ETHUSD",1763448900068,0.1271,2996.8,2996.0,3.33778371]
["bitfinex","ETHUSD",1763448900269,0.1271,2996.8,2996.0,3.79088371]
["bitfinex","ETHUSD",1763448900270,0.405504,2996.7,2996.0,3.79088371]
["bitfinex","ETHUSD",1763448900596,0.405504,2996.7,2996.1,0.4531]
["bitfinex","ETHUSD",1763448901208,0.52452719,2997.2,2996.6,0.4575]
["bitfinex","ETHUSD",1763448901374,0.52452719,2997.2,2997.1,0.6561]
["bitfinex","ETHUSD",1763448901704,0.81152719,2997.2,2997.1,0.6561]
["bitfinex","ETHUSD",1763448901906,3.33520184,2998.4,2997.1,0.6561]
["bitfinex","ETHUSD",1763448901907,0.3,2999.0,2997.1,11.15678501]
["bitfinex","ETHUSD",1763448902074,0.287,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1763448902477,0.287,2998.9,2998.1,0.1986]
["bitfinex","ETHUSD",1763448902801,0.287,2998.9,2998.1,0.6517]
["bitfinex","ETHUSD",1763448903170,0.3,2999.0,2998.2,0.4531]
["bitfinex","ETHUSD",1763448903366,0.287,2998.9,2998.2,1.18538141]
["bitfinex","ETHUSD",1763448905811,0.3,2999.0,2998.9,0.94394556]
["bitfinex","ETHUSD",1763448905978,0.286,2999.0,2998.9,0.94394556]
["bitfinex","ETHUSD",1763448906307,0.1947,3000.6,2999.0,1.38779264]
["bitfinex","ETHUSD",1763448906511,0.1947,3000.6,2999.7,9.14725917]
["bitfinex","ETHUSD",1763448906804,0.1947,3000.6,2999.3,9.14725917]
["bitfinex","ETHUSD",1763448907004,0.5338,3001.1,2999.7,8.84725917]
["bitfinex","ETHUSD",1763448907175,0.04152177,3001.0,2999.1,1.56260179]
["bitfinex","ETHUSD",1763448907371,0.04152177,3001.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1763448907372,0.002,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1763448907672,0.4904,3002.6,2999.6,0.405504]
["bitfinex","ETHUSD",1763448907887,0.264,3002.5,3001.3,9.14725917]
["bitfinex","ETHUSD",1763448908179,0.264,3002.5,3000.5,0.89001302]
["bitfinex","ETHUSD",1763448908371,0.4904,3002.4,3001.2,0.1934]
["bitfinex","ETHUSD",1763448908705,0.264,3002.5,3001.6,9.14725917]
["bitfinex","ETHUSD",1763448909009,0.264,3002.5,3000.8,0.6588]
["bitfinex","ETHUSD",1763448909010,0.1291,3003.0,3002.4,0.1934]
["bitfinex","ETHUSD",1763448909212,0.286,3002.9,3001.5,0.90699264]
["bitfinex","ETHUSD",1763448909413,0.286,3002.9,3001.5,0.00842801]
["bitfinex","ETHUSD",1763448909571,0.4904,3002.8,3001.1,0.1934]
["bitfinex","ETHUSD",1763448910203,0.4904,3002.8,3001.4,9.14725917]
["bitfinex","ETHUSD",1763448910374,0.4904,3002.8,3001.5,0.00843051]
["bitfinex","ETHUSD",1763448910571,0.1947,3004.3,3002.7,9.14725917]
["bitfinex","ETHUSD",1763448910776,0.1947,3004.3,3003.5,9.14725917]
["bitfinex","ETHUSD",1763448910777,0.286,3004.2,3003.5,9.14725917]
["bitfinex","ETHUSD",1763448911097,2.408,3004.1,3003.1,9.32185917]
["bitfinex","ETHUSD",1763448911272,2.408,3004.1,3003.5,9.14725917]
["bitfinex","ETHUSD",1763448911610,1.492,3004.0,3003.9,9.14725917]
["bitfinex","ETHUSD",1763448911904,1.492,3004.0,3003.9,10.05425181]
["bitfinex","ETHUSD",1763448912118,0.1947,3005.2,3003.9,10.05425181]
["bitfinex","ETHUSD",1763448912119,0.1412,3004.9,3004.0,0.90699264]
["bitfinex","ETHUSD",1763448912401,0.1412,3004.9,3004.1,3.32878399]
["bitfinex","ETHUSD",1763448912779,0.1947,3005.6,3004.2,0.47376314]
["bitfinex","ETHUSD",1763448912983,0.1947,3005.6,3004.7,9.14725917]
["bitfinex","ETHUSD",1763448913397,0.1947,3006.0,3004.8,0.4654]
["bitfinex","ETHUSD",1763448913398,0.288,3005.5,3004.8,0.4654]
["bitfinex","ETHUSD",1763448913712,0.288,3005.5,3005.2,9.14725917]
["bitfinex","ETHUSD",1763448913871,0.1947,3007.0,3005.3,0.64573891]
["bitfinex","ETHUSD",1763448914211,0.1947,3008.2,3006.0,3.32667997]
["bitfinex","ETHUSD",1763448914374,0.4904,3007.8,3006.3,9.14725917]
["bitfinex","ETHUSD",1763448914572,0.1947,3008.2,3007.1,9.14725917]
["bitfinex","ETHUSD",1763448914792,0.1947,3008.2,3007.2,0.00827888]
["bitfinex","ETHUSD",1763448915005,0.1947,3008.2,3006.9,0.4654]
["bitfinex","ETHUSD",1763448915006,0.4904,3008.1,3006.9,0.4654]
["bitfinex","ETHUSD",1763448915210,0.4904,3008.1,3007.0,0.00828068]
["bitfinex","ETHUSD",1763448915411,0.289,3008.0,3006.9,0.4654]
["bitfinex","ETHUSD",1763448915773,0.289,3008.0,3007.2,9.14725917]
["bitfinex","ETHUSD",1763448915977,0.53195723,3007.9,3006.1,0.4654]
["bitfinex","ETHUSD",1763448916178,0.4904,3007.9,3006.2,0.0082978]
["bitfinex","ETHUSD",1763448916376,0.289,3007.8,3006.4,9.14725917]
["bitfinex","ETHUSD",1763448916577,1.19599264,3007.8,3006.4,9.14725917]
["bitfinex","ETHUSD",1763448916808,0.4904,3007.7,3006.1,0.4654]
["bitfinex","ETHUSD",1763448917177,0.4904,3007.7,3006.5,9.61203312]
["bitfinex","ETHUSD",1763448917488,0.1947,3008.2,3006.5,9.61203312]
["bitfinex","ETHUSD",1763448917489,0.4904,3008.1,3006.6,0.00829174]
["bitfinex","ETHUSD",1763448917695,0.289,3008.0,3006.7,0.00828523]
["bitfinex","ETHUSD",1763448918039,0.289,3008.0,3007.9,9.61203312]
["bitfinex","ETHUSD",1763448918178,0.4904,3009.8,3007.9,11.48022907]
["bitfinex","ETHUSD",1763448918374,0.4904,3009.8,3008.4,9.61203312]
["bitfinex","ETHUSD",1763448918685,0.09083496,3010.1,3009.0,9.61203312]
["bitfinex","ETHUSD",1763448918880,0.09083496,3010.1,3009.7,0.1686]
["bitfinex","ETHUSD",1763448919093,0.09083496,3010.1,3009.1,0.4654]
["bitfinex","ETHUSD",1763448919302,0.09083496,3010.1,3009.1,1.37239264]
["bitfinex","ETHUSD",1763448919674,0.289,3010.0,3009.2,0.46]
["bitfinex","ETHUSD",1763448919908,0.289,3010.0,3009.0,9.80543312]
["bitfinex","ETHUSD",1763448919909,0.04152961,3009.9,3008.1,1.36699264]
["bitfinex","ETHUSD",1763448920085,0.04152961,3009.9,3008.0,9.61203312]
["bitfinex","ETHUSD",1763448920086,1.64849264,3010.0,3008.0,0.90699264]
["bitfinex","ETHUSD",1763448920284,1.31249664,3009.5,3008.0,0.0082406]
["bitfinex","ETHUSD",1763448920489,1.31249664,3009.5,3008.0,0.00824682]
["bitfinex","ETHUSD",1763448920710,0.405504,3009.3,3008.0,0.00824682]
["bitfinex","ETHUSD",1763448920886,0.405504,3009.1,3007.5,0.187]
["bitfinex","ETHUSD",1763448921090,0.405504,3008.9,3007.6,0.00825912]
["bitfinex","ETHUSD",1763448921290,2.693,3008.8,3008.1,0.90699264]
["bitfinex","ETHUSD",1763448921490,2.693,3008.8,3008.2,0.46]
["bitfinex","ETHUSD",1763448922015,2.693,3008.8,3007.0,0.1686]
["bitfinex","ETHUSD",1763448922016,0.1368,3008.3,3007.0,0.1686]
["bitfinex","ETHUSD",1763448922194,0.1368,3008.3,3007.1,0.46827667]
["bitfinex","ETHUSD",1763448922389,0.1368,3008.3,3007.1,0.46]
["bitfinex","ETHUSD",1763448922590,0.405504,3008.6,3007.1,16.72295685]
["bitfinex","ETHUSD",1763448922789,0.4525,3008.5,3007.1,13.39748013]
["bitfinex","ETHUSD",1763448922989,0.4525,3008.5,3007.2,0.46]
["bitfinex","ETHUSD",1763448923205,4.01809173,3008.8,3007.2,1.36699264]
["bitfinex","ETHUSD",1763448923206,0.29,3008.4,3007.2,1.36699264]
["bitfinex","ETHUSD",1763448923417,0.29,3008.4,3007.2,0.46]
["bitfinex","ETHUSD",1763448923617,0.405504,3008.3,3007.2,0.46]
["bitfinex","ETHUSD",1763448923892,0.405504,3008.3,3007.0,0.1686]
["bitfinex","ETHUSD",1763448924104,0.8995557,3008.3,3007.0,0.1686]
["bitfinex","ETHUSD",1763448924327,1.31249664,3008.1,3006.4,9.61203312]
["bitfinex","ETHUSD",1763448924515,0.405504,3007.9,3006.3,3.97973784]
["bitfinex","ETHUSD",1763448924697,0.405504,3007.9,3006.4,0.46]
["bitfinex","ETHUSD",1763448925023,0.4525,3008.1,3006.4,10.07203312]
["bitfinex","ETHUSD",1763448925024,0.405504,3008.0,3006.4,10.07203312]
["bitfinex","ETHUSD",1763448925197,0.405504,3008.0,3006.5,0.90699264]
["bitfinex","ETHUSD",1763448925391,0.405504,3008.0,3006.5,3.4821386]
["bitfinex","ETHUSD",1763448925592,0.405504,3008.0,3006.6,0.46]
["bitfinex","ETHUSD",1763448925808,0.405504,3007.8,3006.3,0.1934]
["bitfinex","ETHUSD",1763448926006,0.405504,3007.6,3005.9,0.46]
["bitfinex","ETHUSD",1763448926208,0.7425,3007.7,3005.9,3.78677823]
["bitfinex","ETHUSD",1763448926427,1.31249664,3007.4,3005.9,1.17135858]
["bitfinex","ETHUSD",1763448926741,0.405504,3007.5,3006.0,1.37529724]
["bitfinex","ETHUSD",1763448926899,0.405504,3007.2,3006.0,1.36699264]
["bitfinex","ETHUSD",1763448927338,0.1324,3007.3,3006.1,0.46]
["bitfinex","ETHUSD",1763448927508,0.289,3007.2,3006.4,9.61203312]
["bitfinex","ETHUSD",1763448927838,0.289,3007.1,3006.4,9.61203312]
["bitfinex","ETHUSD",1763448928000,0.289,3007.1,3006.5,0.187]
["bitfinex","ETHUSD",1763448928198,0.289,3007.1,3006.4,9.61203312]
["bitfinex","ETHUSD",1763448928434,0.289,3007.1,3006.2,3.51344387]
["bitfinex","ETHUSD",1763448928617,0.289,3007.1,3006.2,0.187]
["bitfinex","ETHUSD",1763448929025,0.289,3007.1,3006.2,3.513435]
["bitfinex","ETHUSD",1763448929230,0.289,3007.1,3006.2,0.187]
["bitfinex","ETHUSD",1763448929432,0.289,3007.1,3006.2,3.51342162]
["bitfinex","ETHUSD",1763448929606,0.289,3007.1,3006.2,0.187]
["bitfinex","ETHUSD",1763448929807,0.289,3007.1,3005.6,3.32706447]
["bitfinex","ETHUSD",1763448929808,0.858004,3007.0,3005.4,0.46]
["bitfinex","ETHUSD",1763448930031,0.858004,3007.0,3005.5,0.00831718]
["bitfinex","ETHUSD",1763448930210,0.405504,3006.8,3005.5,0.00831718]
["bitfinex","ETHUSD",1763448930542,0.405504,3006.8,3005.4,3.78728523]
["bitfinex","ETHUSD",1763448930829,0.858004,3006.8,3005.5,0.91531231]
["bitfinex","ETHUSD",1763448931033,0.405504,3007.2,3005.7,0.90699264]
["bitfinex","ETHUSD",1763448931200,0.405504,3007.0,3005.8,0.00831013]
["bitfinex","ETHUSD",1763448931400,0.405504,3006.8,3005.3,3.67889764]
["bitfinex","ETHUSD",1763448931634,0.405504,3006.6,3005.2,6.84212825]
["bitfinex","ETHUSD",1763448931842,0.405504,3006.4,3005.2,0.187]
["bitfinex","ETHUSD",1763448932040,0.405504,3006.2,3004.7,0.46]
["bitfinex","ETHUSD",1763448932343,0.90699264,3007.2,3004.7,0.46]
["bitfinex","ETHUSD",1763448932344,0.405504,3006.0,3004.7,10.07203312]
["bitfinex","ETHUSD",1763448932635,0.405504,3006.0,3004.7,12.94014521]
["bitfinex","ETHUSD",1763448932849,0.405504,3005.8,3004.8,0.46834029]
["bitfinex","ETHUSD",1763448933005,0.405504,3005.8,3004.8,2.46647589]
["bitfinex","ETHUSD",1763448933198,0.405504,3005.8,3004.8,0.46]
["bitfinex","ETHUSD",1763448933399,0.289,3005.7,3004.8,0.46]
["bitfinex","ETHUSD",1763448933652,0.405504,3005.6,3004.7,12.94014521]
["bitfinex","ETHUSD",1763448934239,0.4525,3006.9,3005.5,9.79903312]
["bitfinex","ETHUSD",1763448934443,0.29,3006.8,3005.7,6.65402402]
["bitfinex","ETHUSD",1763448934642,0.29,3006.8,3005.8,0.91530775]
["bitfinex","ETHUSD",1763448934936,0.4525,3006.7,3005.6,4.23410597]
["bitfinex","ETHUSD",1763448935115,0.4525,3007.2,3006.1,0.90699264]
["bitfinex","ETHUSD",1763448935302,0.1324,3007.3,3006.1,0.90699264]
["bitfinex","ETHUSD",1763448935642,0.1991,3008.0,3006.2,0.46]
["bitfinex","ETHUSD",1763448935643,0.4525,3007.5,3006.2,0.46]
["bitfinex","ETHUSD",1763448935844,0.29,3007.4,3006.2,0.46]
["bitfinex","ETHUSD",1763448936155,0.29,3007.4,3006.3,0.00830003]
["bitfinex","ETHUSD",1763448936318,0.29,3007.4,3006.1,0.16970003]
["bitfinex","ETHUSD",1763448936319,0.405504,3007.3,3006.1,0.16970003]
["bitfinex","ETHUSD",1763448936517,0.405504,3007.3,3005.7,0.90699264]
["bitfinex","ETHUSD",1763448936518,0.889604,3007.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1763448936713,0.405504,3007.1,3005.5,1.09399264]
["bitfinex","ETHUSD",1763448936950,0.405504,3007.1,3005.4,3.32732943]
["bitfinex","ETHUSD",1763448936951,0.44707228,3007.1,3004.6,9.61203312]
["bitfinex","ETHUSD",1763448937245,0.405504,3006.9,3005.0,0.90699264]
["bitfinex","ETHUSD",1763448937544,0.405504,3006.9,3004.2,0.89001302]
["bitfinex","ETHUSD",1763448937545,0.405504,3006.9,3004.7,3.32811927]
["bitfinex","ETHUSD",1763448937708,0.405504,3006.7,3004.8,0.90699264]
["bitfinex","ETHUSD",1763448937905,0.405504,3006.5,3004.8,0.90699264]
["bitfinex","ETHUSD",1763448938336,0.405504,3006.3,3004.8,0.90699264]
["bitfinex","ETHUSD",1763448938640,0.52567796,3006.4,3004.4,12.94044786]
["bitfinex","ETHUSD",1763448938641,0.04158073,3006.2,3004.6,6.65646008]
["bitfinex","ETHUSD",1763448938803,0.405504,3006.1,3004.7,0.90699264]
["bitfinex","ETHUSD",1763448939013,0.04158349,3006.0,3004.5,3.32833294]
["bitfinex","ETHUSD",1763448939242,0.405504,3006.0,3004.5,6.65667376]
["bitfinex","ETHUSD",1763448939442,0.405504,3005.8,3004.6,0.90699264]
["bitfinex","ETHUSD",1763448940054,0.405504,3005.6,3004.3,12.41402658]
["bitfinex","ETHUSD",1763448940256,0.405504,3005.4,3004.3,15.74258897]
["bitfinex","ETHUSD",1763448940464,0.405504,3005.4,3004.6,0.90699264]
["bitfinex","ETHUSD",1763448940610,0.29,3005.3,3004.7,9.08550019]
["bitfinex","ETHUSD",1763448941239,2.402,3005.2,3004.7,9.08550019]
["bitfinex","ETHUSD",1763448942189,0.889604,3005.8,3004.7,9.08550019]
["bitfinex","ETHUSD",1763448942190,0.4841,3005.8,3004.8,1.36839264]
["bitfinex","ETHUSD",1763448942312,2.402,3005.1,3004.8,1.36839264]
["bitfinex","ETHUSD",1763448942643,0.29,3005.0,3004.9,0.90699264]
["bitfinex","ETHUSD",1763448942974,0.29,3005.0,3004.5,4.2183369]
["bitfinex","ETHUSD",1763448942975,0.29,3005.0,3004.5,0.89001302]
["bitfinex","ETHUSD",1763448943243,0.147,3004.9,3004.1,6.65750048]
["bitfinex","ETHUSD",1763448943430,0.147,3004.9,3004.1,3.32871649]
["bitfinex","ETHUSD",1763448943606,0.147,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1763448944012,0.29,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1763448945248,0.1822,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1763448945528,0.29,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1763448945973,0.1822,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763448945974,0.29,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448946356,0.1822,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1763448946683,0.7741,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763448946982,0.405504,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1763448947278,0.4841,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763448947864,0.1822,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448948072,0.4722,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448948741,0.9563,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448948937,0.29,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448949445,0.1822,3005.5,3004.6,0.4624]
["bitfinex","ETHUSD",1763448949677,0.1822,3005.5,3004.8,8.58658576]
["bitfinex","ETHUSD",1763448949873,0.289,3005.4,3004.8,8.58658576]
["bitfinex","ETHUSD",1763448950174,0.289,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763448950175,0.1822,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1763448950335,0.289,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1763448950974,0.4841,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763448951170,2.693,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1763448951757,0.1822,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448951962,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448952753,0.7731,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448952941,1.178604,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448953291,5.41371591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448953437,1.79659664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448953768,2.08559664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448955186,1.79659664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448955634,2.08559664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448956062,2.12719813,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448956262,5.4553174,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448956461,2.08559664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448957266,2.56839664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448958267,3.09163173,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448958639,2.18463909,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448959080,0.52323509,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448959261,0.81223509,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448959642,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448961058,1.491,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448961311,2.693,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448962198,0.90699264,3005.6,3004.6,0.001]
["bitfinex","ETHUSD",1763448962199,0.4841,3005.7,3004.6,3.02630246]
["bitfinex","ETHUSD",1763448962362,0.289,3005.6,3004.8,0.89582468]
["bitfinex","ETHUSD",1763448962561,0.002,3006.3,3004.6,4.36775645]
["bitfinex","ETHUSD",1763448962562,0.002,3006.3,3004.9,0.89582468]
["bitfinex","ETHUSD",1763448962761,0.002,3006.3,3005.3,8.58658576]
["bitfinex","ETHUSD",1763448962956,0.002,3006.3,3005.7,8.58658576]
["bitfinex","ETHUSD",1763448963163,0.002,3006.3,3006.2,0.1902]
["bitfinex","ETHUSD",1763448963417,0.273,3006.3,3006.2,0.1902]
["bitfinex","ETHUSD",1763448963558,0.273,3006.3,3006.2,1.84505933]
["bitfinex","ETHUSD",1763448963759,0.273,3006.3,3006.2,0.6516]
["bitfinex","ETHUSD",1763448964005,0.273,3006.3,3006.2,1.19345827]
["bitfinex","ETHUSD",1763448964225,0.273,3006.3,3006.0,0.89511204]
["bitfinex","ETHUSD",1763448964363,0.273,3006.3,3005.6,0.89511204]
["bitfinex","ETHUSD",1763448964869,0.52568073,3006.2,3005.4,0.89511204]
["bitfinex","ETHUSD",1763448965068,0.52568073,3006.2,3005.0,1.08531204]
["bitfinex","ETHUSD",1763448965069,0.405504,3006.1,3005.0,1.08531204]
["bitfinex","ETHUSD",1763448965276,0.1822,3005.5,3004.9,0.89511204]
["bitfinex","ETHUSD",1763448965581,0.7741,3005.4,3004.9,0.89511204]
["bitfinex","ETHUSD",1763448965791,0.7741,3005.4,3004.7,0.89511204]
["bitfinex","ETHUSD",1763448965991,0.29,3005.4,3004.7,0.89511204]
["bitfinex","ETHUSD",1763448966303,0.29,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763448966304,0.29,3005.4,3004.8,0.89511204]
["bitfinex","ETHUSD",1763448966602,0.7469,3005.4,3004.8,0.89511204]
["bitfinex","ETHUSD",1763448966803,0.29,3005.4,3004.8,4.22312055]
["bitfinex","ETHUSD",1763448967106,3.32551083,3007.1,3004.6,1.19445827]
["bitfinex","ETHUSD",1763448967107,0.52309445,3005.3,3004.9,7.55090756]
["bitfinex","ETHUSD",1763448967272,0.29,3005.2,3005.0,0.89511204]
["bitfinex","ETHUSD",1763448967986,0.4569,3005.7,3004.9,0.89511204]
["bitfinex","ETHUSD",1763448968186,0.4569,3005.7,3004.7,1.19345827]
["bitfinex","ETHUSD",1763448968187,0.4569,3006.4,3005.4,0.89511204]
["bitfinex","ETHUSD",1763448968393,0.29,3006.2,3005.6,0.89511204]
["bitfinex","ETHUSD",1763448969207,0.29,3006.2,3005.7,7.54907425]
["bitfinex","ETHUSD",1763448969408,0.29,3006.2,3005.6,0.89511204]
["bitfinex","ETHUSD",1763448969409,0.49848211,3006.1,3005.6,0.89511204]
["bitfinex","ETHUSD",1763448969609,0.4569,3006.1,3005.5,0.89511204]
["bitfinex","ETHUSD",1763448969780,0.4569,3006.1,3005.3,0.89511204]
["bitfinex","ETHUSD",1763448969781,0.04158349,3006.0,3005.3,0.89511204]
["bitfinex","ETHUSD",1763448969974,0.1868,3005.9,3005.3,0.89511204]
["bitfinex","ETHUSD",1763448970679,0.1868,3005.9,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448970883,0.52304365,3005.8,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448971110,2.404,3005.7,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448971313,0.29,3005.6,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448971484,0.29,3005.6,3005.2,4.2226765]
["bitfinex","ETHUSD",1763448972090,0.29,3005.6,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448972592,0.29,3005.6,3005.2,4.22267546]
["bitfinex","ETHUSD",1763448972987,0.29,3005.6,3005.2,4.69397546]
["bitfinex","ETHUSD",1763448973188,0.52304365,3005.8,3005.5,0.4771]
["bitfinex","ETHUSD",1763448973518,0.289,3005.7,3005.3,0.89511204]
["bitfinex","ETHUSD",1763448973730,0.289,3005.7,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448973731,0.7459,3005.7,3005.2,0.89511204]
["bitfinex","ETHUSD",1763448974020,0.7459,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1763448974021,0.7459,3005.7,3005.1,0.89511204]
["bitfinex","ETHUSD",1763448974229,0.289,3005.7,3005.1,0.56983146]
["bitfinex","ETHUSD",1763448974401,0.289,3005.6,3005.2,3.32756555]
["bitfinex","ETHUSD",1763448974723,0.289,3005.5,3005.1,3.52543494]
["bitfinex","ETHUSD",1763448975281,0.289,3005.5,3004.9,1.19345827]
["bitfinex","ETHUSD",1763448975282,0.4569,3005.4,3004.9,1.19345827]
["bitfinex","ETHUSD",1763448975614,0.4569,3005.4,3004.7,1.19345827]
["bitfinex","ETHUSD",1763448975815,0.289,3005.5,3004.7,1.19345827]
["bitfinex","ETHUSD",1763448976077,0.1868,3004.8,3004.7,1.19345827]
["bitfinex","ETHUSD",1763448976234,0.4758,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1763448976533,0.44710549,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448976885,0.862404,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448977304,1.76939664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448977697,1.38568099,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448979286,0.52327699,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448979489,0.81227699,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448979989,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448980437,1.167504,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448981200,3.571504,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448981743,0.1868,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1763448982030,8.1372745,3006.1,3004.6,0.001]
["bitfinex","ETHUSD",1763448982031,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448982236,0.6566,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763448982237,0.6566,3005.4,3004.6,0.4953]
["bitfinex","ETHUSD",1763448982432,0.1836,3005.4,3004.6,0.4953]
["bitfinex","ETHUSD",1763448982587,0.289,3005.3,3004.6,0.4953]
["bitfinex","ETHUSD",1763448982792,0.289,3005.3,3004.7,0.16897583]
["bitfinex","ETHUSD",1763448983390,0.52312477,3005.2,3004.8,3.32800851]
["bitfinex","ETHUSD",1763448983608,0.289,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1763448984436,0.489,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448985230,0.405504,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1763448985391,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448987091,0.52312477,3005.2,3004.6,0.9715]
["bitfinex","ETHUSD",1763448987301,0.289,3005.1,3004.6,0.9715]
["bitfinex","ETHUSD",1763448987510,0.289,3005.1,3004.6,0.4953]
["bitfinex","ETHUSD",1763448987821,0.289,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1763448988445,0.489,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448988611,0.962,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448989427,0.489,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448989996,4.69562327,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448990241,5.60261591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448991158,8.00661591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448992008,6.80461591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448992207,5.89161591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448992815,2.27449664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448993139,5.89161591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448993436,2.56349664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448994238,2.60509813,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448994445,1.367504,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448994641,0.289,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448994939,1.251,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448995144,1.656504,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448995324,0.473,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1763448995641,0.288,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1763448995942,0.467,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448996326,1.348604,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448997156,1.87186532,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448997647,6.10697723,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763448998150,0.881604,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1763448998466,0.405504,3003.5,3002.3,1.19345827]
["bitfinex","ETHUSD",1763448998684,0.405504,3003.5,3002.4,0.4844]
["bitfinex","ETHUSD",1763448998685,0.3678,3003.4,3002.4,0.4844]
["bitfinex","ETHUSD",1763449000131,0.405504,3003.3,3002.4,0.4844]
["bitfinex","ETHUSD",1763449000373,0.405504,3003.3,3002.4,0.68026184]
["bitfinex","ETHUSD",1763449001063,0.405504,3003.3,3002.4,0.4854]
["bitfinex","ETHUSD",1763449001246,0.8439,3003.4,3002.4,0.4854]
["bitfinex","ETHUSD",1763449001247,0.405504,3003.1,3002.4,0.4854]
["bitfinex","ETHUSD",1763449001446,0.405504,3002.9,3002.4,0.4854]
["bitfinex","ETHUSD",1763449002270,0.405504,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1763449002838,3.40938809,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1763449002839,0.1954,3004.0,3002.8,9.06695179]
["bitfinex","ETHUSD",1763449003037,0.289,3003.9,3003.2,8.77255179]
["bitfinex","ETHUSD",1763449003272,0.289,3003.9,3003.2,0.1847]
["bitfinex","ETHUSD",1763449003637,0.289,3003.9,3003.2,0.6691]
["bitfinex","ETHUSD",1763449004048,0.289,3003.9,3003.3,0.4844]
["bitfinex","ETHUSD",1763449004256,0.289,3003.9,3002.9,2.10015345]
["bitfinex","ETHUSD",1763449004257,0.4844,3003.9,3002.9,2.10015345]
["bitfinex","ETHUSD",1763449004540,0.44711795,3003.8,3002.9,1.19345827]
["bitfinex","ETHUSD",1763449004740,0.92321795,3003.8,3002.8,0.4844]
["bitfinex","ETHUSD",1763449005257,0.405504,3003.6,3002.4,1.19445827]
["bitfinex","ETHUSD",1763449005452,0.405504,3002.8,3002.4,1.19445827]
["bitfinex","ETHUSD",1763449005671,0.289,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1763449005843,0.289,3002.7,3002.3,0.6709258]
["bitfinex","ETHUSD",1763449006044,0.289,3002.7,3002.1,0.0525]
["bitfinex","ETHUSD",1763449006880,0.289,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1763449007275,0.289,3002.7,3002.1,0.0525]
["bitfinex","ETHUSD",1763449008394,0.289,3002.7,3002.1,0.32861443]
["bitfinex","ETHUSD",1763449009935,0.289,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1763449009936,0.44713458,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1763449010110,0.405504,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1763449010513,0.289,3002.7,3002.1,0.5369]
["bitfinex","ETHUSD",1763449010811,0.289,3002.7,3002.5,0.4791]
["bitfinex","ETHUSD",1763449011008,0.405504,3003.0,3002.5,0.4791]
["bitfinex","ETHUSD",1763449011222,2.694,3002.9,3002.1,0.5369]
["bitfinex","ETHUSD",1763449012829,0.44713181,3002.8,3002.1,0.5369]
["bitfinex","ETHUSD",1763449013391,0.44713181,3002.8,3002.1,0.0525]
["bitfinex","ETHUSD",1763449014039,0.44713181,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1763449014040,0.405504,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1763449014219,0.405504,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1763449014220,0.405504,3002.8,3002.1,0.0525]
["bitfinex","ETHUSD",1763449015351,0.4761,3003.4,3002.2,0.4844]
["bitfinex","ETHUSD",1763449015645,0.288,3003.3,3002.2,1.7817876]
["bitfinex","ETHUSD",1763449016340,0.405504,3003.1,3002.1,0.0525]
["bitfinex","ETHUSD",1763449016843,0.405504,3003.2,3002.1,0.5369]
["bitfinex","ETHUSD",1763449017006,0.4761,3003.1,3002.1,0.5369]
["bitfinex","ETHUSD",1763449017206,0.4761,3003.1,3002.1,0.0525]
["bitfinex","ETHUSD",1763449019222,0.405504,3003.0,3002.1,0.0525]
["bitfinex","ETHUSD",1763449019411,1.35412168,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763449019612,0.6715,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1763449019939,0.405504,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1763449020112,0.405504,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1763449020308,0.04163335,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1763449020656,0.288,3002.3,3002.1,0.0525]
["bitfinex","ETHUSD",1763449021057,0.405504,3002.8,3002.1,0.0525]
["bitfinex","ETHUSD",1763449021239,2.406,3002.2,3002.1,0.0525]
["bitfinex","ETHUSD",1763449021453,0.881604,3002.8,3002.1,0.0525]
["bitfinex","ETHUSD",1763449021762,1.203,3002.2,3002.1,0.0525]
["bitfinex","ETHUSD",1763449021922,1.491,3002.2,3002.1,0.0525]
["bitfinex","ETHUSD",1763449022122,1.491,3002.2,3002.1,0.5316]
["bitfinex","ETHUSD",1763449023151,1.491,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1763449023453,0.002,3003.1,3002.1,0.5316]
["bitfinex","ETHUSD",1763449023655,0.002,3003.1,3002.0,0.4854]
["bitfinex","ETHUSD",1763449023656,0.7641,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763449023955,0.2407,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449024158,0.934204,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449024325,1.410304,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449025040,5.68993579,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449025237,5.64829827,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449025638,14.75319403,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763449025977,14.75319403,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1763449025978,1.31249664,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1763449026269,1.060804,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763449026780,1.520104,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763449026931,5.75843117,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763449027327,5.75843117,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1763449027328,1.31249664,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1763449027570,11.26443546,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1763449027774,11.2227924,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1763449028574,11.2227924,3001.7,2999.4,0.1962]
["bitfinex","ETHUSD",1763449028575,0.405504,3001.6,2999.4,0.1962]
["bitfinex","ETHUSD",1763449028794,1.31249664,3000.8,2999.2,0.1962]
["bitfinex","ETHUSD",1763449028968,0.90699264,3000.5,2999.2,0.1962]
["bitfinex","ETHUSD",1763449029289,0.405504,3000.4,2999.2,0.1962]
["bitfinex","ETHUSD",1763449029573,0.405504,3000.2,2999.2,0.1962]
["bitfinex","ETHUSD",1763449029772,0.04166527,3000.1,2999.2,0.1962]
["bitfinex","ETHUSD",1763449029970,0.50096527,3000.1,2999.2,0.1962]
["bitfinex","ETHUSD",1763449030281,0.405504,3000.0,2999.2,2.22906551]
["bitfinex","ETHUSD",1763449030454,0.405504,3000.0,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449030656,0.405504,3000.2,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449030853,0.90699264,3001.0,2999.3,0.459]
["bitfinex","ETHUSD",1763449031062,0.405504,3000.7,2999.4,0.26880655]
["bitfinex","ETHUSD",1763449031268,0.405504,3000.5,2999.4,0.26880655]
["bitfinex","ETHUSD",1763449031478,0.405504,3000.5,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449031682,0.405504,3000.3,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449031849,0.04166388,3000.2,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449032056,0.405504,3000.0,2999.2,2.68806551]
["bitfinex","ETHUSD",1763449032584,0.405504,2999.8,2999.2,0.6552]
["bitfinex","ETHUSD",1763449032783,0.405504,2999.8,2999.2,0.1962]
["bitfinex","ETHUSD",1763449032956,0.405504,2999.8,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449033153,0.4593,2999.7,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449033380,0.405504,2999.5,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449033980,0.864804,2999.5,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449034367,0.4593,2999.4,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449035193,1.10049264,3000.2,2999.3,0.6818]
["bitfinex","ETHUSD",1763449035353,0.288,3000.1,2999.4,0.4856]
["bitfinex","ETHUSD",1763449035552,0.7473,3000.1,2999.3,0.1962]
["bitfinex","ETHUSD",1763449035755,0.405504,3000.0,2999.1,0.1962]
["bitfinex","ETHUSD",1763449035963,0.864804,3000.0,2999.1,0.1962]
["bitfinex","ETHUSD",1763449036166,0.864804,3000.0,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449036375,0.405504,2999.8,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449036573,0.4593,2999.9,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449036574,0.405504,2999.6,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449036983,0.864804,2999.6,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449037373,0.405504,2999.4,2999.1,0.1962]
["bitfinex","ETHUSD",1763449037754,0.405504,2999.4,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449037957,0.864804,2999.4,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449038458,0.405504,2999.4,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449038657,0.405504,2999.2,2999.0,19.6734551]
["bitfinex","ETHUSD",1763449038853,0.888204,2999.1,2999.0,19.14925866]
["bitfinex","ETHUSD",1763449039289,1.347504,2999.1,2999.0,19.14925866]
["bitfinex","ETHUSD",1763449039504,1.635504,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449040468,5.87683027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449041201,4.95049664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449041763,8.28483027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449042524,5.87683027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449043010,2.08319664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449043212,2.57719664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449043805,5.91153027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449044094,2.57719664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449044316,0.90699264,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449044600,0.288,2999.1,2999.0,22.00698453]
["bitfinex","ETHUSD",1763449046800,0.288,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449047299,0.288,2999.1,2999.0,19.60065866]
["bitfinex","ETHUSD",1763449047500,1.670204,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449048012,2.57719664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449048199,1.670204,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449048599,5.95320944,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449048811,1.670204,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449048992,5.91153027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449051011,2.57719664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449051176,4.98519664,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449051378,8.31953027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449051582,5.91153027,2999.1,2999.0,19.15025866]
["bitfinex","ETHUSD",1763449052002,5.91153027,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449056455,5.95320944,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449056956,5.91153027,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449057641,5.95320944,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449058354,5.91153027,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449058726,5.91353027,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449059218,5.95520944,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449059421,5.91353027,2999.1,2999.0,18.62591041]
["bitfinex","ETHUSD",1763449059955,1.31249664,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1763449060126,1.12678595,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1763449060330,5.84843459,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1763449060542,1.31249664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449060727,10.95537574,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449060928,10.9136924,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449061367,13.6086924,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449062456,0.4963,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449062670,4.15965054,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449062868,5.06664318,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449063264,5.47214718,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449064380,14.5353596,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449066177,1.80879664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449066474,2.09579664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449068067,2.13747998,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449068577,2.09579664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449068876,10.76843063,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449069075,10.43974729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449069251,10.72674729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449071169,13.13674729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449071583,3.33319264,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449071779,1.21019264,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449071998,1.69029264,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449072590,1.21019264,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449072789,1.19399264,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449073164,1.59949664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449073596,2.08359664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449074294,11.19464729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449077256,11.19664729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449079096,10.90964729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449079297,11.19664729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449080171,10.90964729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449080473,11.19664729,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449081096,0.002,2999.1,2998.7,0.6816]
["bitfinex","ETHUSD",1763449081297,1.492,2999.0,2998.7,0.1966]
["bitfinex","ETHUSD",1763449081495,0.04168195,2998.9,2998.7,0.1966]
["bitfinex","ETHUSD",1763449081705,0.04168195,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1763449081888,0.287,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763449082095,0.002,2999.1,2998.9,0.485]
["bitfinex","ETHUSD",1763449082265,0.002,2999.1,2999.0,0.485]
["bitfinex","ETHUSD",1763449082462,0.289,2999.1,2999.0,0.485]
["bitfinex","ETHUSD",1763449083268,0.289,2999.1,2999.0,0.9625]
["bitfinex","ETHUSD",1763449083499,0.289,2999.1,2998.7,0.001]
["bitfinex","ETHUSD",1763449083690,0.04168056,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763449083866,0.289,2999.1,2998.7,0.001]
["bitfinex","ETHUSD",1763449083867,0.405504,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1763449084063,1.79659664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449084295,2.31837998,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449085373,2.27669664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449085572,1.31249664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449085871,0.692504,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449086297,0.692504,2998.8,2998.7,0.4652]
["bitfinex","ETHUSD",1763449086599,0.002,2999.1,2998.7,0.9192]
["bitfinex","ETHUSD",1763449086806,0.287,2998.8,2998.7,0.9192]
["bitfinex","ETHUSD",1763449087106,0.002,2999.1,2998.7,0.4652]
["bitfinex","ETHUSD",1763449087305,0.002,2999.1,2999.0,0.4642]
["bitfinex","ETHUSD",1763449087480,0.289,2999.1,2998.7,0.001]
["bitfinex","ETHUSD",1763449087672,0.405504,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763449088107,0.405504,2999.0,2998.9,0.4642]
["bitfinex","ETHUSD",1763449088479,0.287,2999.0,2998.9,0.9182]
["bitfinex","ETHUSD",1763449089002,0.287,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763449089377,0.04168195,2998.9,2998.7,0.455]
["bitfinex","ETHUSD",1763449089702,0.04168195,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1763449090073,0.880704,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449090592,1.364904,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449091195,4.68189664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449091574,3.47689664,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1763449091910,1.31249664,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449092119,10.49033202,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449092326,10.44864729,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449092805,9.96444729,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449093007,10.23044729,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449093317,10.70564729,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449093685,11.18984729,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449093883,1.19399264,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449094188,1.64118137,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449094383,1.31249664,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449094732,2.11638137,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449095098,2.60058137,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449096302,2.55889664,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763449096516,0.021,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1763449096683,10.74273758,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1763449097006,1.78769664,2998.2,2997.1,0.6496]
["bitfinex","ETHUSD",1763449097206,0.871804,2998.1,2997.1,0.6496]
["bitfinex","ETHUSD",1763449097720,0.405504,2998.1,2997.4,0.454]
["bitfinex","ETHUSD",1763449098957,0.692504,2998.1,2997.2,1.18382698]
["bitfinex","ETHUSD",1763449099105,0.692504,2998.1,2997.4,0.454]
["bitfinex","ETHUSD",1763449100087,0.692504,2998.1,2997.1,1.37942698]
["bitfinex","ETHUSD",1763449100088,1.19469707,2998.1,2997.1,1.87202698]
["bitfinex","ETHUSD",1763449100294,1.623904,2998.1,2997.1,0.6882]
["bitfinex","ETHUSD",1763449100603,0.405504,2998.1,2997.3,0.4926]
["bitfinex","ETHUSD",1763449100821,0.692504,2998.1,2997.5,0.4926]
["bitfinex","ETHUSD",1763449101302,0.692504,2998.1,2997.2,0.4926]
["bitfinex","ETHUSD",1763449101303,2.80449664,2998.1,2997.2,0.4926]
["bitfinex","ETHUSD",1763449102109,2.80449664,2998.1,2997.5,0.4926]
["bitfinex","ETHUSD",1763449103238,1.31249664,2998.1,2998.0,0.4543]
["bitfinex","ETHUSD",1763449103531,1.59949664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449103691,2.05999664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449106413,2.10168971,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449106937,1.59949664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449107790,2.53089664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449108213,2.05999664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449109530,0.90699264,2997.1,2996.5,1.18382698]
["bitfinex","ETHUSD",1763449109745,1.31249664,2997.1,2997.0,0.4533]
["bitfinex","ETHUSD",1763449109944,1.59949664,2997.1,2997.0,0.4533]
["bitfinex","ETHUSD",1763449111125,4.00949664,2997.1,2997.0,0.9459]
["bitfinex","ETHUSD",1763449111825,0.287,2997.1,2997.0,0.9459]
["bitfinex","ETHUSD",1763449118349,0.287,2997.1,2997.0,2.12972698]
["bitfinex","ETHUSD",1763449119125,0.287,2997.1,2997.0,0.9459]
["bitfinex","ETHUSD",1763449119258,0.287,2997.1,2997.0,2.12972698]
["bitfinex","ETHUSD",1763449120349,0.287,2997.1,2997.0,0.9459]
["bitfinex","ETHUSD",1763449121085,1.205,2997.1,2997.0,0.9459]
["bitfinex","ETHUSD",1763449121400,0.002,2998.1,2997.0,6.98154534]
["bitfinex","ETHUSD",1763449121582,0.002,2998.1,2998.0,0.6779]
["bitfinex","ETHUSD",1763449121875,0.002,2998.1,2998.0,1.148]
["bitfinex","ETHUSD",1763449122280,0.289,2998.1,2998.0,1.148]
["bitfinex","ETHUSD",1763449122604,1.19599264,2998.1,2997.7,0.1851]
["bitfinex","ETHUSD",1763449122746,1.19599264,2998.1,2998.0,0.4928]
["bitfinex","ETHUSD",1763449123394,1.23768571,2998.1,2997.7,0.6552]
["bitfinex","ETHUSD",1763449123550,0.002,2998.1,2998.0,0.4928]
["bitfinex","ETHUSD",1763449123754,0.289,2998.1,2998.0,0.4928]
["bitfinex","ETHUSD",1763449124062,0.289,2998.1,2997.7,0.6552]
["bitfinex","ETHUSD",1763449124463,0.289,2998.1,2998.0,0.4928]
["bitfinex","ETHUSD",1763449124995,0.289,2998.1,2998.0,0.9629]
["bitfinex","ETHUSD",1763449128307,0.002,2998.1,2998.0,0.9629]
["bitfinex","ETHUSD",1763449128604,0.289,2998.1,2998.0,0.9629]
["bitfinex","ETHUSD",1763449128888,0.002,2998.7,2998.3,0.4928]
["bitfinex","ETHUSD",1763449129059,0.002,2998.7,2998.6,0.4928]
["bitfinex","ETHUSD",1763449129466,0.002,2998.7,2998.6,0.9629]
["bitfinex","ETHUSD",1763449129781,0.002,2998.7,2998.6,0.4928]
["bitfinex","ETHUSD",1763449129981,0.289,2998.7,2998.6,0.4928]
["bitfinex","ETHUSD",1763449130281,0.289,2998.7,2998.3,0.4701]
["bitfinex","ETHUSD",1763449130499,0.289,2998.7,2998.6,0.4928]
["bitfinex","ETHUSD",1763449131191,0.90699264,2998.6,2998.1,1.20182564]
["bitfinex","ETHUSD",1763449131387,0.94867876,2998.6,2998.0,1.67192564]
["bitfinex","ETHUSD",1763449131593,0.002,2998.4,2998.0,1.67192564]
["bitfinex","ETHUSD",1763449131895,0.287,2998.3,2998.0,1.67192564]
["bitfinex","ETHUSD",1763449132073,0.287,2998.3,2998.1,0.4701]
["bitfinex","ETHUSD",1763449132268,0.287,2998.3,2998.2,0.4928]
["bitfinex","ETHUSD",1763449132689,0.287,2998.3,2998.2,0.9629]
["bitfinex","ETHUSD",1763449132906,1.492,2998.3,2998.2,0.9629]
["bitfinex","ETHUSD",1763449134875,0.287,2998.3,2998.2,0.9629]
["bitfinex","ETHUSD",1763449135084,0.287,2998.3,2997.3,2.4034898]
["bitfinex","ETHUSD",1763449135085,0.287,2998.3,2997.9,1.20182564]
["bitfinex","ETHUSD",1763449135285,0.287,2998.3,2997.7,1.85702564]
["bitfinex","ETHUSD",1763449135490,0.287,2998.3,2997.8,0.4701]
["bitfinex","ETHUSD",1763449135683,0.287,2998.3,2998.2,0.4928]
["bitfinex","ETHUSD",1763449136106,0.405504,2998.2,2997.5,1.20182564]
["bitfinex","ETHUSD",1763449136276,0.405504,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1763449136609,1.19399264,2997.4,2997.0,0.4711]
["bitfinex","ETHUSD",1763449137309,0.599604,2997.8,2997.3,0.4928]
["bitfinex","ETHUSD",1763449137310,0.405504,2997.7,2997.3,0.4928]
["bitfinex","ETHUSD",1763449137473,0.287,2997.6,2997.4,0.4928]
["bitfinex","ETHUSD",1763449138026,0.287,2997.6,2997.5,0.4928]
["bitfinex","ETHUSD",1763449138225,0.287,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1763449138393,0.287,2997.6,2997.0,0.4711]
["bitfinex","ETHUSD",1763449138597,0.287,2997.6,2997.0,0.65690256]
["bitfinex","ETHUSD",1763449139492,9.41321648,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1763449139710,0.90699264,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1763449139912,0.90699264,2997.5,2997.1,0.4701]
["bitfinex","ETHUSD",1763449140128,0.90699264,2997.5,2997.4,0.4928]
["bitfinex","ETHUSD",1763449141099,2.41,2997.5,2997.4,0.9629]
["bitfinex","ETHUSD",1763449141310,2.41,2997.5,2997.4,0.4928]
["bitfinex","ETHUSD",1763449141931,2.41,2997.5,2997.4,0.9629]
["bitfinex","ETHUSD",1763449143731,0.90699264,2997.9,2997.4,0.9629]
["bitfinex","ETHUSD",1763449143933,1.6206968,3000.0,2997.4,0.9629]
["bitfinex","ETHUSD",1763449143934,0.4664,2998.6,2997.8,0.4928]
["bitfinex","ETHUSD",1763449144132,0.1941,2997.9,2997.0,1.20282564]
["bitfinex","ETHUSD",1763449144330,0.1941,2997.9,2997.1,1.20182564]
["bitfinex","ETHUSD",1763449144331,0.405504,2997.7,2997.1,1.20182564]
["bitfinex","ETHUSD",1763449144531,0.405504,2997.7,2997.1,1.67192564]
["bitfinex","ETHUSD",1763449144702,0.405504,2997.7,2997.1,0.4701]
["bitfinex","ETHUSD",1763449149146,0.4862,2997.2,2997.0,1.20282564]
["bitfinex","ETHUSD",1763449149342,0.287,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449150212,0.1941,2997.9,2997.0,0.9402]
["bitfinex","ETHUSD",1763449150440,0.692504,2997.8,2997.1,0.1913]
["bitfinex","ETHUSD",1763449151106,3.31699264,2997.7,2997.1,0.1913]
["bitfinex","ETHUSD",1763449151306,3.31699264,2997.7,2997.1,0.6659]
["bitfinex","ETHUSD",1763449151947,1.38039264,2998.4,2997.6,0.4646]
["bitfinex","ETHUSD",1763449152146,0.405504,2998.2,2997.7,0.4646]
["bitfinex","ETHUSD",1763449152356,0.405504,2998.2,2997.2,0.4746]
["bitfinex","ETHUSD",1763449152558,0.876904,2998.2,2997.2,0.4746]
["bitfinex","ETHUSD",1763449152851,0.876904,2998.2,2997.2,0.68015982]
["bitfinex","ETHUSD",1763449153036,0.876904,2998.2,2997.3,0.4746]
["bitfinex","ETHUSD",1763449153247,0.405504,2998.2,2997.3,0.4746]
["bitfinex","ETHUSD",1763449153444,0.002,2998.4,2998.1,0.6559]
["bitfinex","ETHUSD",1763449153657,0.287,2998.3,2998.1,0.6559]
["bitfinex","ETHUSD",1763449153864,0.287,2998.3,2998.2,0.4646]
["bitfinex","ETHUSD",1763449154161,0.287,2998.3,2998.2,0.9392]
["bitfinex","ETHUSD",1763449154349,0.287,2998.3,2998.2,0.4646]
["bitfinex","ETHUSD",1763449155250,0.287,2998.3,2998.1,0.1913]
["bitfinex","ETHUSD",1763449155550,0.287,2998.3,2998.2,0.4646]
["bitfinex","ETHUSD",1763449158328,0.287,2998.3,2998.2,0.9392]
["bitfinex","ETHUSD",1763449158535,0.002,2998.4,2998.2,0.4646]
["bitfinex","ETHUSD",1763449158839,0.287,2998.3,2998.1,0.1913]
["bitfinex","ETHUSD",1763449159241,0.287,2998.3,2998.2,0.456]
["bitfinex","ETHUSD",1763449159549,0.287,2998.3,2998.2,0.9109]
["bitfinex","ETHUSD",1763449159855,0.002,2998.4,2998.2,0.9109]
["bitfinex","ETHUSD",1763449160055,0.002,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449160352,0.289,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449160587,0.289,2998.4,2998.1,0.1913]
["bitfinex","ETHUSD",1763449160944,0.289,2998.4,2998.1,0.6462]
["bitfinex","ETHUSD",1763449161151,2.41,2998.3,2998.1,0.6462]
["bitfinex","ETHUSD",1763449161347,3.31699264,2998.3,2998.1,0.6462]
["bitfinex","ETHUSD",1763449161571,3.31699264,2998.3,2998.2,0.456]
["bitfinex","ETHUSD",1763449161788,3.31699264,2998.3,2997.9,1.20182564]
["bitfinex","ETHUSD",1763449161998,3.77299264,2998.3,2997.8,1.20182564]
["bitfinex","ETHUSD",1763449162378,3.31699264,2998.3,2997.8,1.20182564]
["bitfinex","ETHUSD",1763449162588,2.11199264,2998.3,2997.8,1.20182564]
["bitfinex","ETHUSD",1763449162784,2.11199264,2998.3,2997.8,1.65672564]
["bitfinex","ETHUSD",1763449163372,2.11199264,2998.3,2998.2,0.6498]
["bitfinex","ETHUSD",1763449163579,0.287,2998.3,2998.2,1.1047]
["bitfinex","ETHUSD",1763449164410,0.002,2998.4,2998.2,1.1047]
["bitfinex","ETHUSD",1763449164620,0.002,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449164910,0.289,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449165883,0.7681,2998.4,2998.0,1.20182564]
["bitfinex","ETHUSD",1763449166080,0.289,2998.4,2998.0,1.20182564]
["bitfinex","ETHUSD",1763449166583,0.289,2998.4,2998.0,1.65672564]
["bitfinex","ETHUSD",1763449167097,0.289,2998.4,2998.1,0.1938]
["bitfinex","ETHUSD",1763449167309,0.289,2998.4,2998.0,1.20182564]
["bitfinex","ETHUSD",1763449167502,0.289,2998.4,2998.0,1.20282564]
["bitfinex","ETHUSD",1763449168044,0.745,2998.4,2998.0,1.20282564]
["bitfinex","ETHUSD",1763449168207,0.745,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763449168375,0.289,2998.4,2998.0,1.20282564]
["bitfinex","ETHUSD",1763449168576,0.289,2998.4,2998.0,1.65772564]
["bitfinex","ETHUSD",1763449169411,0.289,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449170224,0.002,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449170419,0.289,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449170719,0.289,2998.4,2998.0,1.20282564]
["bitfinex","ETHUSD",1763449170883,0.289,2998.4,2998.0,1.65772564]
["bitfinex","ETHUSD",1763449171212,2.41,2998.3,2998.0,2.05783337]
["bitfinex","ETHUSD",1763449171725,0.002,2998.4,2998.2,0.456]
["bitfinex","ETHUSD",1763449171938,2.697,2998.3,2998.2,0.456]
["bitfinex","ETHUSD",1763449173908,0.287,2998.3,2998.2,0.456]
["bitfinex","ETHUSD",1763449175637,0.002,2998.4,2998.2,0.9109]
["bitfinex","ETHUSD",1763449175938,0.002,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449176141,3.62411205,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449176724,3.33711205,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449176938,4.53110469,2998.4,2998.3,0.9109]
["bitfinex","ETHUSD",1763449177352,4.53110469,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449177353,3.33711205,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449177513,3.62411205,2998.4,2998.3,2.31824654]
["bitfinex","ETHUSD",1763449177708,3.62411205,2998.4,2998.3,0.9255]
["bitfinex","ETHUSD",1763449177914,3.62411205,2998.4,2998.3,2.12592054]
["bitfinex","ETHUSD",1763449178536,4.53110469,2998.4,2998.3,0.9255]
["bitfinex","ETHUSD",1763449178712,4.53110469,2998.4,2998.3,1.19831174]
["bitfinex","ETHUSD",1763449179107,4.53110469,2998.4,2998.3,2.39884119]
["bitfinex","ETHUSD",1763449179433,4.53110469,2998.4,2998.3,1.19831174]
["bitfinex","ETHUSD",1763449181157,6.93910469,2998.4,2998.3,1.19831174]
["bitfinex","ETHUSD",1763449181457,6.93910469,2998.4,2998.3,0.456]
["bitfinex","ETHUSD",1763449181616,6.93910469,2998.4,2998.3,0.9255]
["bitfinex","ETHUSD",1763449183335,6.93910469,2998.4,2998.3,2.72811735]
["bitfinex","ETHUSD",1763449185110,5.73510469,2998.4,2998.3,2.25861735]
["bitfinex","ETHUSD",1763449185446,4.53110469,2998.4,2998.3,2.25861735]
["bitfinex","ETHUSD",1763449185638,4.53110469,2998.4,2998.3,2.72811735]
["bitfinex","ETHUSD",1763449186558,4.53110469,2998.4,2998.3,2.25861735]
["bitfinex","ETHUSD",1763449186849,4.53110469,2998.4,2998.3,1.80261735]
["bitfinex","ETHUSD",1763449187258,4.53110469,2998.4,2998.3,2.27011735]
["bitfinex","ETHUSD",1763449188133,4.53110469,2998.4,2998.3,1.80261735]
["bitfinex","ETHUSD",1763449188352,5.00010469,2998.4,2998.3,1.80261735]
["bitfinex","ETHUSD",1763449188651,4.53110469,2998.4,2998.3,1.80261735]
["bitfinex","ETHUSD",1763449189263,0.90699264,2998.3,2998.2,1.80261735]
["bitfinex","ETHUSD",1763449189430,0.90699264,2998.3,2998.1,0.001]
["bitfinex","ETHUSD",1763449189431,0.90699264,2998.3,2998.1,1.80361735]
["bitfinex","ETHUSD",1763449189757,4.24232717,2998.2,2998.1,2.00345908]
["bitfinex","ETHUSD",1763449191529,5.44632717,2998.2,2998.1,0.4685]
["bitfinex","ETHUSD",1763449191854,5.44632717,2998.2,2998.1,0.938]
["bitfinex","ETHUSD",1763449195759,4.24232717,2998.2,2998.1,0.938]
["bitfinex","ETHUSD",1763449199267,4.24232717,2998.2,2998.1,0.4685]
["bitfinex","ETHUSD",1763449200372,11.16261495,2998.2,2998.1,1.80741054]
["bitfinex","ETHUSD",1763449200663,4.24232717,2998.2,2998.1,0.83644105]
["bitfinex","ETHUSD",1763449200885,4.24232717,2998.2,2998.1,0.6556]
["bitfinex","ETHUSD",1763449201030,4.24232717,2998.2,2998.1,1.1251]
["bitfinex","ETHUSD",1763449201231,6.65032717,2998.2,2998.1,0.4685]
["bitfinex","ETHUSD",1763449201469,6.38952717,2998.2,2998.1,1.80748775]
["bitfinex","ETHUSD",1763449201670,5.18552717,2998.2,2998.1,1.20547704]
["bitfinex","ETHUSD",1763449202182,5.18552717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449203064,5.59103117,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449203455,4.71132717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449203879,4.24232717,2998.2,2998.1,1.67297704]
["bitfinex","ETHUSD",1763449204178,4.71132717,2998.2,2998.1,1.20547704]
["bitfinex","ETHUSD",1763449205352,4.24232717,2998.2,2998.1,1.67297704]
["bitfinex","ETHUSD",1763449205874,4.71132717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449206080,5.19662717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449206287,11.68960663,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449206577,4.24232717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449206756,11.15591495,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449206951,10.69361495,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449207157,4.24232717,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449207365,4.52932717,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449208077,4.52932717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449208285,4.52932717,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449209149,4.52932717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449209554,4.99162717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449209972,4.24232717,2998.2,2998.1,0.6753]
["bitfinex","ETHUSD",1763449210164,4.52932717,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449210363,4.52932717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449210567,4.99162717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449210886,5.47692717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449211082,6.19662717,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449211284,6.93932717,2998.2,2998.1,0.4764]
["bitfinex","ETHUSD",1763449211580,6.93932717,2998.2,2998.1,3.19247653]
["bitfinex","ETHUSD",1763449211770,3.62233453,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449212780,0.287,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449213157,3.62233453,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449214064,0.287,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449214488,3.62233453,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449214690,0.287,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449215056,3.62233453,2998.2,2998.1,1.38598878]
["bitfinex","ETHUSD",1763449216379,3.62233453,2998.2,2998.1,1.1576]
["bitfinex","ETHUSD",1763449216870,3.62233453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449216871,11.02122231,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449217073,10.07362231,2998.2,2998.1,1.80549213]
["bitfinex","ETHUSD",1763449217271,3.33533453,2998.2,2998.1,2.28089213]
["bitfinex","ETHUSD",1763449217498,3.62233453,2998.2,2998.1,1.38578921]
["bitfinex","ETHUSD",1763449218124,3.62233453,2998.2,2998.1,0.70458921]
["bitfinex","ETHUSD",1763449218296,4.08463453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449218500,3.62233453,2998.2,2998.1,2.2809359]
["bitfinex","ETHUSD",1763449218666,3.62233453,2998.2,2998.1,1.8055359]
["bitfinex","ETHUSD",1763449218864,10.53592231,2998.2,2998.1,1.8055359]
["bitfinex","ETHUSD",1763449219200,18.37950273,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449219373,10.69361495,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449219576,11.93471495,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449220174,18.38600273,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449220568,18.79150673,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449221067,21.19950673,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449222567,19.99550673,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763449223601,1.84389664,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763449223807,14.8620722,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763449224166,15.3597722,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763449224426,16.36397478,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763449225619,19.69964308,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763449226187,1.31249664,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1763449226382,0.90699264,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449226588,1.19399264,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449226820,1.65699264,2997.1,2997.0,0.9442]
["bitfinex","ETHUSD",1763449227017,1.65699264,2997.1,2997.0,1.17868986]
["bitfinex","ETHUSD",1763449227639,12.39893909,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449227799,12.80444309,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449229424,19.25573087,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449229624,12.80444309,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449230595,19.25573087,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763449231333,19.25573087,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1763449231334,0.405504,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1763449231544,14.99468614,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763449231695,18.29008759,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763449231903,1.84409664,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1763449232239,14.8565722,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763449232538,15.1435722,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763449232704,1.31249664,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1763449232899,1.31249664,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1763449232900,1.31249664,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763449233107,0.848104,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1763449233403,0.405504,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763449233618,0.405504,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1763449233834,0.405504,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1763449234038,10.00200743,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763449234238,1.31249664,2994.4,2992.9,0.1965]
["bitfinex","ETHUSD",1763449234400,1.31249664,2994.4,2992.5,1.20319857]
["bitfinex","ETHUSD",1763449234401,8.64881079,2993.3,2992.2,1.20319857]
["bitfinex","ETHUSD",1763449234605,1.19399264,2993.2,2992.0,0.462]
["bitfinex","ETHUSD",1763449234809,0.90699264,2992.8,2992.0,0.462]
["bitfinex","ETHUSD",1763449235145,0.287,2992.7,2992.0,0.462]
["bitfinex","ETHUSD",1763449235308,1.00569053,2993.1,2992.7,0.4812]
["bitfinex","ETHUSD",1763449235503,1.00569053,2993.1,2993.0,0.4812]
["bitfinex","ETHUSD",1763449235735,4.6337082,2993.1,2993.0,0.9432]
["bitfinex","ETHUSD",1763449236100,7.97472587,2993.1,2992.6,0.4739]
["bitfinex","ETHUSD",1763449236306,4.6337082,2993.1,2992.6,0.4739]
["bitfinex","ETHUSD",1763449236738,7.97472587,2993.1,2992.6,0.4739]
["bitfinex","ETHUSD",1763449237217,4.6337082,2993.1,2992.6,0.4739]
["bitfinex","ETHUSD",1763449237416,7.97472587,2993.1,2992.6,0.4739]
["bitfinex","ETHUSD",1763449238339,1.00569053,2993.1,2993.0,0.4853]
["bitfinex","ETHUSD",1763449238530,1.29269053,2993.1,2993.0,0.9592]
["bitfinex","ETHUSD",1763449240953,0.287,2993.1,2993.0,0.9592]
["bitfinex","ETHUSD",1763449241254,2.699,2993.1,2993.0,0.9592]
["bitfinex","ETHUSD",1763449241913,0.287,2993.1,2993.0,0.9592]
["bitfinex","ETHUSD",1763449242334,3.62801767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449242736,5.48031031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449242941,4.53501031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449243311,0.9592,2993.3,2993.0,0.4853]
["bitfinex","ETHUSD",1763449243560,5.20698708,2993.3,2993.2,0.6643]
["bitfinex","ETHUSD",1763449243715,0.287,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1763449244046,0.9592,2993.3,2993.1,0.18]
["bitfinex","ETHUSD",1763449244248,0.9592,2993.3,2993.2,0.4843]
["bitfinex","ETHUSD",1763449244414,1.2462,2993.3,2993.2,0.9582]
["bitfinex","ETHUSD",1763449244814,0.1948,2994.8,2993.2,0.9582]
["bitfinex","ETHUSD",1763449245149,0.9582,2994.0,2993.4,0.4843]
["bitfinex","ETHUSD",1763449245328,0.287,2993.9,2993.4,0.4843]
["bitfinex","ETHUSD",1763449245667,0.287,2993.9,2993.5,0.4739]
["bitfinex","ETHUSD",1763449245817,0.287,2993.9,2993.8,0.4843]
["bitfinex","ETHUSD",1763449246153,0.287,2993.9,2993.8,0.9582]
["bitfinex","ETHUSD",1763449250441,0.287,2993.9,2993.8,0.4843]
["bitfinex","ETHUSD",1763449250656,0.287,2993.9,2993.1,0.18]
["bitfinex","ETHUSD",1763449250657,3.62712492,2993.9,2993.4,0.4739]
["bitfinex","ETHUSD",1763449250856,6.96724984,2993.9,2993.4,0.4739]
["bitfinex","ETHUSD",1763449251156,2.412,2993.8,2993.4,0.4739]
["bitfinex","ETHUSD",1763449251353,2.11299264,2993.8,2993.1,0.18]
["bitfinex","ETHUSD",1763449251654,0.94874559,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1763449251854,0.885704,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1763449252054,0.04175574,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1763449252222,0.287,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1763449252424,6.68136566,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1763449252956,0.6539,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1763449254641,3.34090605,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1763449254843,0.287,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449255160,1.2323,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449255459,2.13929264,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449256519,5.48031031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449256726,0.287,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449256926,4.53501031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449257863,5.48031031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449258749,5.88581431,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763449259149,5.88581431,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1763449259150,1.31249664,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1763449259325,10.7074344,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1763449259728,11.1876344,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1763449260343,0.405504,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1763449260540,0.0579,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763449260765,5.18608951,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763449260964,5.66628951,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763449261170,9.08462776,2991.6,2990.0,0.18]
["bitfinex","ETHUSD",1763449261328,9.08462776,2991.6,2989.5,0.18]
["bitfinex","ETHUSD",1763449261329,1.31249664,2990.0,2989.5,1.20319857]
["bitfinex","ETHUSD",1763449261535,9.81083776,2990.1,2988.6,0.18]
["bitfinex","ETHUSD",1763449261536,1.31249664,2989.5,2988.6,0.18]
["bitfinex","ETHUSD",1763449261734,0.405504,2989.3,2988.4,0.18]
["bitfinex","ETHUSD",1763449262015,1.31249664,2989.1,2988.0,0.18]
["bitfinex","ETHUSD",1763449262172,0.405504,2988.6,2988.0,0.18]
["bitfinex","ETHUSD",1763449262378,0.79743178,2989.3,2988.1,0.4739]
["bitfinex","ETHUSD",1763449262547,0.90699264,2990.0,2989.2,0.18]
["bitfinex","ETHUSD",1763449262748,1.19399264,2989.3,2989.2,0.6643]
["bitfinex","ETHUSD",1763449262950,1.19399264,2989.3,2989.0,0.18]
["bitfinex","ETHUSD",1763449263138,1.19399264,2989.3,2988.7,0.18]
["bitfinex","ETHUSD",1763449263333,0.90699264,2989.3,2989.2,0.0744]
["bitfinex","ETHUSD",1763449263683,1.19399264,2989.3,2989.2,0.0744]
["bitfinex","ETHUSD",1763449264037,1.19399264,2989.3,2988.7,0.6539]
["bitfinex","ETHUSD",1763449264291,1.00700709,2989.4,2988.8,0.4739]
["bitfinex","ETHUSD",1763449264437,0.287,2989.2,2988.8,0.4739]
["bitfinex","ETHUSD",1763449264968,0.287,2989.2,2989.1,0.5587]
["bitfinex","ETHUSD",1763449265455,0.287,2989.2,2989.1,0.0744]
["bitfinex","ETHUSD",1763449265631,0.287,2989.2,2989.1,1.0326]
["bitfinex","ETHUSD",1763449266093,3.34459346,2989.9,2989.3,0.4542]
["bitfinex","ETHUSD",1763449266476,6.68918692,2989.9,2989.1,0.0744]
["bitfinex","ETHUSD",1763449266703,6.6896344,2989.7,2989.1,0.0744]
["bitfinex","ETHUSD",1763449266881,6.6896344,2989.7,2988.8,0.4843]
["bitfinex","ETHUSD",1763449266882,0.04181161,2989.6,2988.8,0.4843]
["bitfinex","ETHUSD",1763449267417,0.287,2989.5,2988.7,0.18]
["bitfinex","ETHUSD",1763449267716,0.287,2989.5,2988.7,0.6643]
["bitfinex","ETHUSD",1763449267924,6.68905036,2990.0,2988.8,0.4843]
["bitfinex","ETHUSD",1763449268127,1.19271309,2990.1,2988.8,0.4843]
["bitfinex","ETHUSD",1763449268128,1.00671309,2990.1,2989.4,0.5215]
["bitfinex","ETHUSD",1763449268410,0.4996,2991.2,2990.0,0.4542]
["bitfinex","ETHUSD",1763449268569,0.4843,2990.8,2990.1,0.1871]
["bitfinex","ETHUSD",1763449268774,3.63051004,2990.9,2990.1,0.1871]
["bitfinex","ETHUSD",1763449269070,0.4897,2990.2,2989.4,0.0673]
["bitfinex","ETHUSD",1763449269299,0.287,2990.1,2989.5,0.4843]
["bitfinex","ETHUSD",1763449269672,0.287,2990.1,2989.2,0.1871]
["bitfinex","ETHUSD",1763449269673,0.04180602,2990.0,2989.2,0.1871]
["bitfinex","ETHUSD",1763449270021,0.287,2989.9,2989.2,0.1871]
["bitfinex","ETHUSD",1763449270481,0.4996,2990.5,2989.2,0.6714]
["bitfinex","ETHUSD",1763449270686,6.68829214,2990.3,2989.2,0.6714]
["bitfinex","ETHUSD",1763449271011,0.90699264,2990.2,2989.2,0.6714]
["bitfinex","ETHUSD",1763449271323,0.4996,2990.7,2989.3,0.4843]
["bitfinex","ETHUSD",1763449271470,0.90699264,2990.5,2989.4,0.405504]
["bitfinex","ETHUSD",1763449271677,0.287,2990.4,2989.4,0.405504]
["bitfinex","ETHUSD",1763449271982,0.287,2990.4,2989.5,0.4843]
["bitfinex","ETHUSD",1763449272168,0.287,2990.3,2989.5,0.4843]
["bitfinex","ETHUSD",1763449272916,6.6885158,2990.2,2989.2,0.1871]
["bitfinex","ETHUSD",1763449273074,7.1728158,2990.2,2989.2,0.1871]
["bitfinex","ETHUSD",1763449273296,1.44839726,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449273500,1.44839726,2990.1,2989.1,0.0603]
["bitfinex","ETHUSD",1763449273501,1.40859264,2990.1,2989.1,0.0603]
["bitfinex","ETHUSD",1763449273701,0.4996,2990.0,2989.1,0.0603]
["bitfinex","ETHUSD",1763449273938,1.23580005,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763449274101,1.19399264,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763449274301,0.4996,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763449274633,0.4897,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449274833,4.1221886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449275000,13.41168263,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1763449275001,3.34504097,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763449275203,1.73540705,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763449275530,0.4897,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449276416,0.9893,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449276612,1.89629264,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449276814,5.24178124,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449277059,5.64728524,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763449277239,0.405504,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1763449277442,0.405504,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1763449277605,10.5536304,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449278007,1.39389264,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449278213,0.90699264,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449278744,1.19399264,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449279039,5.52934095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449279252,5.02974095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449279416,1.19399264,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449279622,4.08964831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449280025,3.63304831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449280554,4.08964831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449280751,4.56904831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449280981,4.54004095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449281159,6.95604095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449281354,5.47604095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449282188,14.67760431,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449282391,14.63577871,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449282754,15.04128271,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449283488,14.34877871,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449283788,4.99664095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449284153,5.47604095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449284353,4.54004095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449284558,0.90699264,2988.6,2988.5,0.9642]
["bitfinex","ETHUSD",1763449284758,0.287,2988.6,2988.5,0.9642]
["bitfinex","ETHUSD",1763449285808,4.54004095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449286012,5.03846655,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449286307,5.47604095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449286900,5.51786655,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449287135,5.47604095,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763449287429,0.405504,2988.4,2986.5,0.4827]
["bitfinex","ETHUSD",1763449287593,0.90699264,2987.5,2986.5,0.4827]
["bitfinex","ETHUSD",1763449287791,0.287,2987.4,2986.5,0.4827]
["bitfinex","ETHUSD",1763449288435,0.1803,2988.2,2987.3,0.5274]
["bitfinex","ETHUSD",1763449288725,0.287,2988.1,2987.3,0.5274]
["bitfinex","ETHUSD",1763449288887,3.52687938,2988.2,2987.3,1.0101]
["bitfinex","ETHUSD",1763449289087,0.1803,2988.8,2987.4,0.888204]
["bitfinex","ETHUSD",1763449289294,9.15973776,2987.9,2987.2,1.25009857]
["bitfinex","ETHUSD",1763449289500,0.287,2988.7,2987.2,0.0469]
["bitfinex","ETHUSD",1763449289501,0.287,2987.8,2987.2,0.0469]
["bitfinex","ETHUSD",1763449289733,0.90699264,2988.4,2987.2,0.0469]
["bitfinex","ETHUSD",1763449289887,0.4794,2988.2,2987.2,0.0469]
["bitfinex","ETHUSD",1763449290112,0.3288326,2988.1,2987.2,0.0469]
["bitfinex","ETHUSD",1763449290306,0.90699264,2988.0,2986.6,1.68589857]
["bitfinex","ETHUSD",1763449290505,0.287,2987.9,2987.1,0.0469]
["bitfinex","ETHUSD",1763449290707,0.287,2987.8,2987.1,0.0469]
["bitfinex","ETHUSD",1763449290908,0.287,2987.8,2987.2,0.4827]
["bitfinex","ETHUSD",1763449291125,2.416,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1763449291532,0.90699264,2988.4,2987.6,0.4805]
["bitfinex","ETHUSD",1763449291693,0.287,2988.3,2987.7,0.4805]
["bitfinex","ETHUSD",1763449291894,0.002,2988.8,2988.7,0.6677]
["bitfinex","ETHUSD",1763449292115,0.002,2988.8,2988.7,0.6699]
["bitfinex","ETHUSD",1763449292315,0.002,2989.1,2988.8,0.405504]
["bitfinex","ETHUSD",1763449292540,0.002,2989.4,2989.0,0.405504]
["bitfinex","ETHUSD",1763449292739,0.002,2989.4,2988.9,0.4827]
["bitfinex","ETHUSD",1763449293048,0.002,2989.4,2988.4,1.39039857]
["bitfinex","ETHUSD",1763449293205,0.002,2989.4,2988.4,0.1872]
["bitfinex","ETHUSD",1763449293406,0.002,2989.4,2988.5,0.4827]
["bitfinex","ETHUSD",1763449293609,0.287,2989.3,2988.5,0.4827]
["bitfinex","ETHUSD",1763449293907,0.287,2989.2,2988.5,0.4827]
["bitfinex","ETHUSD",1763449294112,0.287,2989.1,2988.6,0.18730986]
["bitfinex","ETHUSD",1763449294514,0.287,2989.1,2988.5,0.4827]
["bitfinex","ETHUSD",1763449295312,3.6325549,2989.1,2988.5,0.4827]
["bitfinex","ETHUSD",1763449295646,0.287,2989.0,2988.5,0.4827]
["bitfinex","ETHUSD",1763449296047,0.287,2989.0,2988.9,0.4904]
["bitfinex","ETHUSD",1763449296425,0.90899264,2989.4,2988.9,0.4904]
["bitfinex","ETHUSD",1763449296426,0.002,2989.4,2988.9,0.9841]
["bitfinex","ETHUSD",1763449296754,0.287,2989.0,2988.9,0.899204]
["bitfinex","ETHUSD",1763449296954,0.287,2989.0,2988.9,0.405504]
["bitfinex","ETHUSD",1763449297162,0.287,2989.0,2988.9,0.895904]
["bitfinex","ETHUSD",1763449297534,0.287,2989.0,2988.9,1.389604]
["bitfinex","ETHUSD",1763449298142,0.002,2989.4,2989.0,0.405504]
["bitfinex","ETHUSD",1763449298338,0.002,2989.4,2989.3,0.6726]
["bitfinex","ETHUSD",1763449298635,0.002,2990.1,2989.4,0.405504]
["bitfinex","ETHUSD",1763449298838,0.002,2990.1,2990.0,0.4904]
["bitfinex","ETHUSD",1763449299252,0.002,2990.1,2990.0,1.389604]
["bitfinex","ETHUSD",1763449299654,0.002,2990.7,2990.1,1.80619664]
["bitfinex","ETHUSD",1763449299973,3.34202259,2992.2,2990.5,2.20179545]
["bitfinex","ETHUSD",1763449300152,3.34202259,2992.2,2990.9,0.405504]
["bitfinex","ETHUSD",1763449300351,6.68383382,2992.3,2990.9,0.405504]
["bitfinex","ETHUSD",1763449300554,6.68383382,2992.3,2991.0,0.4937]
["bitfinex","ETHUSD",1763449300898,0.90699264,2992.2,2991.1,0.405504]
["bitfinex","ETHUSD",1763449301054,1.208,2992.1,2991.1,0.593404]
["bitfinex","ETHUSD",1763449301258,3.34224598,2992.0,2991.3,0.405504]
["bitfinex","ETHUSD",1763449301562,3.34224598,2992.0,2991.1,0.593404]
["bitfinex","ETHUSD",1763449301563,0.4765,2991.9,2991.1,0.1879]
["bitfinex","ETHUSD",1763449301888,0.90699264,2991.9,2991.1,0.6816]
["bitfinex","ETHUSD",1763449302061,0.4611,2992.7,2991.2,0.899204]
["bitfinex","ETHUSD",1763449302062,0.287,2991.8,2991.2,0.899204]
["bitfinex","ETHUSD",1763449302389,0.287,2991.7,2991.3,0.4937]
["bitfinex","ETHUSD",1763449302884,0.287,2991.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763449303383,0.287,2991.7,2991.5,0.4937]
["bitfinex","ETHUSD",1763449303591,12.50104443,2992.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763449303592,6.68248186,2992.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763449303762,0.287,2992.8,2992.1,0.0442]
["bitfinex","ETHUSD",1763449303964,1.19399264,2992.8,2992.1,0.0442]
["bitfinex","ETHUSD",1763449304183,1.19399264,2992.8,2991.9,0.1899]
["bitfinex","ETHUSD",1763449304498,1.69685954,2992.8,2991.9,0.1899]
["bitfinex","ETHUSD",1763449304987,0.4611,2992.7,2991.9,0.1899]
["bitfinex","ETHUSD",1763449305366,6.6833751,2992.5,2991.9,0.1899]
["bitfinex","ETHUSD",1763449306096,4.24853363,2992.7,2991.9,0.1899]
["bitfinex","ETHUSD",1763449306399,13.15128337,2993.2,2992.0,0.4937]
["bitfinex","ETHUSD",1763449306400,0.6506,2993.2,2992.0,0.4937]
["bitfinex","ETHUSD",1763449306556,3.53043919,2993.2,2992.1,0.405504]
["bitfinex","ETHUSD",1763449306760,0.1895,2993.5,2992.1,0.405504]
["bitfinex","ETHUSD",1763449306983,0.90699264,2993.3,2992.2,0.4937]
["bitfinex","ETHUSD",1763449307215,10.30904849,2993.4,2991.9,0.1899]
["bitfinex","ETHUSD",1763449307396,10.02305301,2993.1,2991.9,0.1899]
["bitfinex","ETHUSD",1763449307591,0.90699264,2993.0,2991.9,0.1899]
["bitfinex","ETHUSD",1763449307799,0.287,2992.9,2991.9,0.6836]
["bitfinex","ETHUSD",1763449308164,6.68203534,2993.1,2992.1,0.405504]
["bitfinex","ETHUSD",1763449308165,3.34101767,2993.1,2992.1,0.405504]
["bitfinex","ETHUSD",1763449308477,0.287,2993.0,2992.2,0.4937]
["bitfinex","ETHUSD",1763449309480,3.34078628,2993.4,2992.3,0.405504]
["bitfinex","ETHUSD",1763449309691,1.19399264,2993.3,2992.3,0.899204]
["bitfinex","ETHUSD",1763449310174,0.002,2993.2,2992.3,0.899204]
["bitfinex","ETHUSD",1763449310368,0.002,2993.2,2992.4,0.4937]
["bitfinex","ETHUSD",1763449310563,0.002,2993.2,2992.3,0.405504]
["bitfinex","ETHUSD",1763449310765,0.002,2993.2,2991.9,0.1899]
["bitfinex","ETHUSD",1763449310766,0.4611,2993.1,2992.0,0.4937]
["bitfinex","ETHUSD",1763449310979,0.4611,2993.1,2992.1,0.405504]
["bitfinex","ETHUSD",1763449311180,2.414,2993.0,2992.1,0.405504]
["bitfinex","ETHUSD",1763449311381,5.75519492,2993.0,2992.1,0.4937]
["bitfinex","ETHUSD",1763449311582,2.701,2992.9,2992.2,0.405504]
["bitfinex","ETHUSD",1763449311984,0.002,2993.2,2992.8,0.4904]
["bitfinex","ETHUSD",1763449312183,0.002,2993.2,2992.4,0.405504]
["bitfinex","ETHUSD",1763449312184,0.002,2993.2,2993.1,0.937404]
["bitfinex","ETHUSD",1763449312385,1.496,2993.2,2993.1,0.937404]
["bitfinex","ETHUSD",1763449312694,1.496,2993.2,2993.1,1.272464]
["bitfinex","ETHUSD",1763449314888,3.34234405,2993.8,2993.1,1.272464]
["bitfinex","ETHUSD",1763449314889,0.002,2993.8,2993.5,0.405504]
["bitfinex","ETHUSD",1763449315087,0.002,2993.8,2993.7,0.895904]
["bitfinex","ETHUSD",1763449315313,0.289,2993.8,2993.7,0.895904]
["bitfinex","ETHUSD",1763449315488,0.289,2993.8,2993.7,1.154494]
["bitfinex","ETHUSD",1763449316497,0.002,2994.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763449316699,0.002,2994.4,2994.3,0.850204]
["bitfinex","ETHUSD",1763449316893,0.289,2994.4,2994.3,2.2451233]
["bitfinex","ETHUSD",1763449317088,0.289,2994.4,2994.3,1.294904]
["bitfinex","ETHUSD",1763449317491,0.289,2994.4,2993.7,0.4447]
["bitfinex","ETHUSD",1763449317722,0.289,2994.4,2993.1,0.0415]
["bitfinex","ETHUSD",1763449317723,0.289,2994.4,2993.2,0.4447]
["bitfinex","ETHUSD",1763449317922,0.002,2994.4,2994.3,0.4447]
["bitfinex","ETHUSD",1763449318125,0.289,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763449318290,3.62860452,2994.4,2993.5,1.40059817]
["bitfinex","ETHUSD",1763449318542,0.002,2994.4,2994.3,0.4447]
["bitfinex","ETHUSD",1763449318880,0.289,2994.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763449319089,0.289,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763449319292,0.002,2994.4,2994.3,0.4447]
["bitfinex","ETHUSD",1763449319493,0.287,2994.3,2993.9,0.405504]
["bitfinex","ETHUSD",1763449319849,0.287,2994.3,2993.6,0.405504]
["bitfinex","ETHUSD",1763449320079,0.287,2994.3,2993.4,0.4447]
["bitfinex","ETHUSD",1763449320281,3.62678597,2994.3,2993.4,0.4447]
["bitfinex","ETHUSD",1763449320484,6.96657194,2994.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763449320790,0.50284737,2994.2,2992.5,0.4447]
["bitfinex","ETHUSD",1763449320973,0.1895,2993.5,2992.5,0.4447]
["bitfinex","ETHUSD",1763449321281,22.29813291,2994.3,2992.6,0.405504]
["bitfinex","ETHUSD",1763449321282,0.1895,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763449321453,6.67957194,2994.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763449321454,2.699,2993.9,2993.5,0.405504]
["bitfinex","ETHUSD",1763449321854,2.699,2993.9,2993.5,0.850204]
["bitfinex","ETHUSD",1763449322150,0.4611,2993.8,2993.1,0.0669]
["bitfinex","ETHUSD",1763449322363,0.4611,2993.8,2991.9,1.38723096]
["bitfinex","ETHUSD",1763449322704,0.4611,2994.2,2992.3,0.4447]
["bitfinex","ETHUSD",1763449322854,0.288,2994.1,2992.7,1.31249664]
["bitfinex","ETHUSD",1763449323281,0.288,2994.1,2992.9,0.405504]
["bitfinex","ETHUSD",1763449323483,0.002,2994.4,2994.0,0.0669]
["bitfinex","ETHUSD",1763449323685,0.002,2994.4,2994.1,0.850204]
["bitfinex","ETHUSD",1763449323889,0.288,2994.3,2994.1,0.850204]
["bitfinex","ETHUSD",1763449324090,0.288,2994.3,2994.2,0.4447]
["bitfinex","ETHUSD",1763449324255,0.288,2994.3,2994.0,0.0669]
["bitfinex","ETHUSD",1763449324459,0.288,2994.3,2993.7,0.0669]
["bitfinex","ETHUSD",1763449324690,0.288,2994.3,2993.8,0.405504]
["bitfinex","ETHUSD",1763449324993,0.288,2994.3,2993.3,0.0669]
["bitfinex","ETHUSD",1763449325207,0.288,2994.2,2993.3,0.0669]
["bitfinex","ETHUSD",1763449325409,0.002,2994.4,2993.3,0.0669]
["bitfinex","ETHUSD",1763449325704,0.288,2994.1,2993.5,0.405504]
["bitfinex","ETHUSD",1763449325906,0.002,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1763449326197,0.002,2994.4,2993.3,0.0669]
["bitfinex","ETHUSD",1763449326198,0.288,2994.3,2993.7,0.405504]
["bitfinex","ETHUSD",1763449326562,0.487,2994.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763449326761,0.288,2994.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763449326997,0.775,2994.3,2993.5,0.405504]
["bitfinex","ETHUSD",1763449327163,0.775,2994.3,2993.3,0.405504]
["bitfinex","ETHUSD",1763449327493,0.487,2994.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763449327705,3.82682041,2994.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763449327875,7.16664082,2994.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763449328067,0.29,2994.3,2993.3,0.850204]
["bitfinex","ETHUSD",1763449328394,7.45639466,2994.3,2993.3,0.405504]
["bitfinex","ETHUSD",1763449328562,0.487,2994.2,2993.3,0.405504]
["bitfinex","ETHUSD",1763449328761,0.487,2994.2,2992.9,1.19733096]
["bitfinex","ETHUSD",1763449329173,0.002,2994.3,2993.1,1.19733096]
["bitfinex","ETHUSD",1763449329500,0.288,2994.1,2993.5,0.405504]
["bitfinex","ETHUSD",1763449329996,0.002,2994.3,2994.0,0.4447]
["bitfinex","ETHUSD",1763449330208,0.288,2994.2,2993.5,1.19733096]
["bitfinex","ETHUSD",1763449330388,0.288,2994.2,2993.6,0.405504]
["bitfinex","ETHUSD",1763449330895,0.288,2994.2,2993.4,1.19733096]
["bitfinex","ETHUSD",1763449331063,0.189,2993.7,2993.1,1.26423096]
["bitfinex","ETHUSD",1763449331381,0.189,2993.7,2993.2,0.405504]
["bitfinex","ETHUSD",1763449331382,0.288,2993.6,2993.2,0.405504]
["bitfinex","ETHUSD",1763449331560,3.62849574,2993.6,2993.1,1.19733096]
["bitfinex","ETHUSD",1763449331763,0.189,2993.7,2993.1,0.0669]
["bitfinex","ETHUSD",1763449331969,0.288,2993.6,2993.1,0.0669]
["bitfinex","ETHUSD",1763449332561,0.189,2993.9,2993.2,0.405504]
["bitfinex","ETHUSD",1763449332793,0.288,2993.8,2993.2,0.405504]
["bitfinex","ETHUSD",1763449333216,0.487,2993.7,2993.1,1.19733096]
["bitfinex","ETHUSD",1763449333427,0.487,2993.7,2992.7,1.19733096]
["bitfinex","ETHUSD",1763449333428,0.52875435,2993.7,2992.7,1.19733096]
["bitfinex","ETHUSD",1763449333711,0.90699264,2993.5,2992.4,1.19733096]
["bitfinex","ETHUSD",1763449333866,0.90699264,2993.5,2992.3,1.19733096]
["bitfinex","ETHUSD",1763449333867,0.04175853,2993.4,2992.3,1.19733096]
["bitfinex","ETHUSD",1763449334060,0.288,2993.3,2992.3,0.29936224]
["bitfinex","ETHUSD",1763449334285,0.288,2993.3,2992.2,1.19733096]
["bitfinex","ETHUSD",1763449334465,3.3398015,2994.2,2993.2,0.0669]
["bitfinex","ETHUSD",1763449334663,0.288,2993.8,2993.2,0.0669]
["bitfinex","ETHUSD",1763449334895,0.288,2993.8,2993.1,0.405504]
["bitfinex","ETHUSD",1763449335331,0.288,2993.8,2993.1,0.472404]
["bitfinex","ETHUSD",1763449335527,0.002,2994.3,2993.5,1.31249664]
["bitfinex","ETHUSD",1763449335800,0.288,2994.2,2993.9,0.405504]
["bitfinex","ETHUSD",1763449336378,0.288,2994.2,2993.8,0.405504]
["bitfinex","ETHUSD",1763449336700,0.288,2994.2,2993.7,1.19733096]
["bitfinex","ETHUSD",1763449336701,3.62782006,2994.2,2993.7,1.19733096]
["bitfinex","ETHUSD",1763449336909,0.189,2993.9,2993.6,1.19733096]
["bitfinex","ETHUSD",1763449337109,0.288,2994.2,2993.6,0.405504]
["bitfinex","ETHUSD",1763449337333,0.002,2994.3,2993.7,1.19733096]
["bitfinex","ETHUSD",1763449337500,0.288,2994.1,2993.7,1.47734755]
["bitfinex","ETHUSD",1763449337686,0.487,2994.0,2993.7,1.47734755]
["bitfinex","ETHUSD",1763449337891,0.288,2994.1,2993.7,1.47734755]
["bitfinex","ETHUSD",1763449338198,0.002,2994.3,2993.8,1.19733096]
["bitfinex","ETHUSD",1763449338398,0.002,2994.3,2993.9,0.405504]
["bitfinex","ETHUSD",1763449338399,0.288,2994.2,2993.9,0.405504]
["bitfinex","ETHUSD",1763449338702,0.288,2994.2,2994.0,0.2047535]
["bitfinex","ETHUSD",1763449340238,0.90699264,2994.6,2994.0,0.2047535]
["bitfinex","ETHUSD",1763449340823,3.64127784,2994.7,2994.0,0.2047535]
["bitfinex","ETHUSD",1763449340824,0.302,2994.7,2994.1,1.60283496]
["bitfinex","ETHUSD",1763449341351,3.1851,2994.6,2994.1,1.19733096]
["bitfinex","ETHUSD",1763449341538,0.4593,2994.2,2994.1,1.19733096]
["bitfinex","ETHUSD",1763449341920,0.9444,2994.2,2994.0,1.19733096]
["bitfinex","ETHUSD",1763449342139,0.288,2994.1,2993.9,1.19733096]
["bitfinex","ETHUSD",1763449342365,0.7731,2994.1,2993.8,1.19733096]
["bitfinex","ETHUSD",1763449342851,0.649,2993.9,2993.8,1.19733096]
["bitfinex","ETHUSD",1763449343268,1.1341,2993.9,2993.8,1.19733096]
["bitfinex","ETHUSD",1763449343472,0.288,2994.1,2993.5,1.19733096]
["bitfinex","ETHUSD",1763449343671,0.1897,2993.9,2993.6,1.19733096]
["bitfinex","ETHUSD",1763449344042,0.6748,2993.9,2993.6,1.19733096]
["bitfinex","ETHUSD",1763449344526,0.6748,2993.9,2993.6,1.4966932]
["bitfinex","ETHUSD",1763449344934,0.288,2994.1,2993.6,1.4966932]
["bitfinex","ETHUSD",1763449345174,0.288,2994.1,2993.7,1.19733096]
["bitfinex","ETHUSD",1763449346740,0.288,2994.1,2993.8,1.19733096]
["bitfinex","ETHUSD",1763449347339,0.002,2994.9,2994.1,1.31249664]
["bitfinex","ETHUSD",1763449347562,0.002,2994.9,2994.6,0.850204]
["bitfinex","ETHUSD",1763449347761,0.59,2994.7,2994.6,1.75719664]
["bitfinex","ETHUSD",1763449348266,0.59,2994.7,2994.6,2.40246303]
["bitfinex","ETHUSD",1763449348463,0.59,2994.7,2994.5,1.80216612]
["bitfinex","ETHUSD",1763449348885,0.59,2994.7,2994.4,1.80216612]
["bitfinex","ETHUSD",1763449348886,0.9444,2994.6,2994.4,1.80216612]
["bitfinex","ETHUSD",1763449349038,0.9444,2994.6,2993.7,0.90699264]
["bitfinex","ETHUSD",1763449349039,0.59,2994.7,2994.5,1.20155513]
["bitfinex","ETHUSD",1763449349239,4.41433723,2994.7,2994.4,1.20155513]
["bitfinex","ETHUSD",1763449349486,7.75357446,2994.7,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449349639,0.288,2994.6,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449349843,0.288,2994.5,2994.3,1.20155513]
["bitfinex","ETHUSD",1763449350038,0.288,2994.5,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449350268,0.7731,2994.5,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449350474,0.7731,2994.5,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449350685,0.4851,2994.4,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449350885,0.288,2994.5,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449351092,0.288,2994.5,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449351093,0.7731,2994.5,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449351240,1.206,2994.4,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449351436,0.4593,2994.2,2994.1,1.20155513]
["bitfinex","ETHUSD",1763449351662,0.4593,2994.2,2993.9,1.20155513]
["bitfinex","ETHUSD",1763449351971,3.73851336,2994.0,2993.8,1.20155513]
["bitfinex","ETHUSD",1763449352151,0.32974319,2994.5,2993.7,1.20155513]
["bitfinex","ETHUSD",1763449352152,0.288,2993.9,2993.7,1.20155513]
["bitfinex","ETHUSD",1763449352566,0.288,2993.9,2993.8,1.20155513]
["bitfinex","ETHUSD",1763449352774,0.4777,2993.9,2993.8,1.20155513]
["bitfinex","ETHUSD",1763449353070,1.4221,2993.9,2993.7,1.20155513]
["bitfinex","ETHUSD",1763449353279,1.86979264,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763449353488,0.4593,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449354080,5.19185228,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449355575,0.288,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449355941,4.58595964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449356902,0.1897,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763449356903,1.09669264,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1763449357218,0.288,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449357711,1.2455,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449357868,0.7579,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449358074,5.00535228,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449358307,1.19499264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449358620,3.52986512,2993.9,2993.5,1.20255513]
["bitfinex","ETHUSD",1763449358804,0.4876,2994.3,2993.6,1.20155513]
["bitfinex","ETHUSD",1763449359002,0.4876,2994.8,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449359189,0.288,2994.6,2994.2,1.20155513]
["bitfinex","ETHUSD",1763449359392,0.002,2994.9,2994.4,1.20155513]
["bitfinex","ETHUSD",1763449359610,0.288,2994.6,2994.5,1.20155513]
["bitfinex","ETHUSD",1763449360211,0.288,2994.6,2994.5,0.4447]
["bitfinex","ETHUSD",1763449360711,0.288,2994.6,2994.4,1.80216612]
["bitfinex","ETHUSD",1763449360910,0.288,2994.6,2994.5,1.2004105]
["bitfinex","ETHUSD",1763449361219,0.288,2994.6,2994.5,1.20040287]
["bitfinex","ETHUSD",1763449361220,1.9816,2994.6,2994.5,1.20040287]
["bitfinex","ETHUSD",1763449361504,0.288,2994.6,2994.4,1.20040287]
["bitfinex","ETHUSD",1763449361709,0.7579,2994.6,2994.4,1.20040287]
["bitfinex","ETHUSD",1763449362004,0.302,2994.7,2994.5,1.20040287]
["bitfinex","ETHUSD",1763449362210,0.288,2994.6,2994.4,1.20040287]
["bitfinex","ETHUSD",1763449362586,0.9575,2994.5,2994.2,1.20040287]
["bitfinex","ETHUSD",1763449362911,0.4876,2994.4,2994.2,1.20040287]
["bitfinex","ETHUSD",1763449363115,0.288,2994.3,2994.1,1.80216612]
["bitfinex","ETHUSD",1763449363297,0.288,2994.3,2994.1,1.20038035]
["bitfinex","ETHUSD",1763449363298,0.288,2994.2,2994.1,1.20038035]
["bitfinex","ETHUSD",1763449363476,1.151,2994.2,2994.0,1.20038035]
["bitfinex","ETHUSD",1763449363809,0.288,2994.2,2994.1,1.20038035]
["bitfinex","ETHUSD",1763449363995,0.288,2994.2,2994.0,1.20038035]
["bitfinex","ETHUSD",1763449364196,0.288,2994.2,2994.1,1.20038035]
["bitfinex","ETHUSD",1763449364508,0.288,2994.2,2994.0,1.20038035]
["bitfinex","ETHUSD",1763449364509,4.5347829,2994.2,2994.0,1.20038035]
["bitfinex","ETHUSD",1763449364676,4.5347829,2994.2,2993.8,1.80216612]
["bitfinex","ETHUSD",1763449364677,0.4699,2994.0,2993.8,1.20038035]
["bitfinex","ETHUSD",1763449364878,0.6647,2993.9,2993.8,1.20038035]
["bitfinex","ETHUSD",1763449365412,0.6647,2993.9,2993.5,1.20138035]
["bitfinex","ETHUSD",1763449365413,1.1523,2993.9,2993.5,1.20138035]
["bitfinex","ETHUSD",1763449365585,0.3754,2993.6,2993.5,1.20138035]
["bitfinex","ETHUSD",1763449367087,5.11045228,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449368515,1.28239264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449368709,0.90699264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449369415,0.288,2993.6,2993.5,1.64608035]
["bitfinex","ETHUSD",1763449369616,0.288,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449369822,0.288,2993.6,2993.5,1.20138035]
["bitfinex","ETHUSD",1763449369993,0.288,2993.6,2993.5,1.501835]
["bitfinex","ETHUSD",1763449371135,2.7,2993.6,2993.5,1.501835]
["bitfinex","ETHUSD",1763449371338,2.7,2993.6,2993.5,1.20138035]
["bitfinex","ETHUSD",1763449371712,4.58595964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449374532,1.2455,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449374879,4.58595964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763449376248,4.58595964,2993.6,2991.3,4.77943494]
["bitfinex","ETHUSD",1763449376249,0.1948,2993.0,2991.3,4.77943494]
["bitfinex","ETHUSD",1763449376544,2.11143432,2991.3,2989.6,0.4662]
["bitfinex","ETHUSD",1763449376841,0.90699264,2990.8,2989.6,0.4662]
["bitfinex","ETHUSD",1763449377041,0.33079623,2990.7,2989.6,0.4662]
["bitfinex","ETHUSD",1763449377747,0.96425189,2991.3,2989.6,0.4662]
["bitfinex","ETHUSD",1763449377913,0.289,2991.2,2989.6,0.4662]
["bitfinex","ETHUSD",1763449378329,0.90699264,2991.8,2989.6,0.4662]
["bitfinex","ETHUSD",1763449378507,0.90699264,2991.8,2989.7,0.405504]
["bitfinex","ETHUSD",1763449378508,0.90699264,2991.5,2989.7,0.405504]
["bitfinex","ETHUSD",1763449378962,10.06726995,2991.5,2989.6,0.4662]
["bitfinex","ETHUSD",1763449379263,0.289,2991.4,2989.6,0.4662]
["bitfinex","ETHUSD",1763449379467,0.289,2991.3,2989.6,0.4662]
["bitfinex","ETHUSD",1763449379663,0.289,2991.3,2989.7,0.405504]
["bitfinex","ETHUSD",1763449379964,0.90699264,2991.0,2989.6,0.4662]
["bitfinex","ETHUSD",1763449380131,0.33079344,2990.9,2989.6,0.4662]
["bitfinex","ETHUSD",1763449380328,0.289,2990.9,2989.6,0.4662]
["bitfinex","ETHUSD",1763449380534,0.90699264,2990.7,2989.6,0.4662]
["bitfinex","ETHUSD",1763449380763,0.04179763,2990.6,2989.6,0.4662]
["bitfinex","ETHUSD",1763449380953,0.04179763,2990.6,2989.4,0.1986]
["bitfinex","ETHUSD",1763449381268,0.90699264,2990.4,2989.5,0.4662]
["bitfinex","ETHUSD",1763449381472,0.90699264,2990.6,2989.5,0.4662]
["bitfinex","ETHUSD",1763449381760,0.289,2990.3,2989.4,0.1986]
["bitfinex","ETHUSD",1763449382130,0.94879586,2990.2,2989.1,0.4662]
["bitfinex","ETHUSD",1763449382330,0.289,2990.1,2989.1,0.4662]
["bitfinex","ETHUSD",1763449382658,1.19599264,2990.0,2989.2,0.405504]
["bitfinex","ETHUSD",1763449382853,1.19599264,2990.0,2989.2,0.871704]
["bitfinex","ETHUSD",1763449383260,1.19599264,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763449383459,0.289,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763449383683,0.90699264,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763449383684,0.90699264,2990.1,2989.6,0.4672]
["bitfinex","ETHUSD",1763449383832,0.289,2990.0,2989.6,0.4672]
["bitfinex","ETHUSD",1763449384031,0.289,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763449384260,0.90699264,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763449384461,0.289,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763449384642,4.54080984,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763449385267,1.16838155,2991.1,2989.6,0.4672]
["bitfinex","ETHUSD",1763449385268,3.343587,2990.8,2989.6,0.4672]
["bitfinex","ETHUSD",1763449385469,3.34325164,2991.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763449385763,3.34325164,2991.1,2989.9,0.405504]
["bitfinex","ETHUSD",1763449385934,0.289,2991.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763449386135,0.289,2991.0,2990.0,0.4511]
["bitfinex","ETHUSD",1763449388739,0.289,2991.0,2990.2,0.4511]
["bitfinex","ETHUSD",1763449388934,0.289,2990.9,2990.2,0.4511]
["bitfinex","ETHUSD",1763449389533,9.16027731,2991.7,2990.2,0.4511]
["bitfinex","ETHUSD",1763449389534,0.87033404,2992.2,2990.3,0.405504]
["bitfinex","ETHUSD",1763449389730,6.97327582,2992.1,2991.1,0.195]
["bitfinex","ETHUSD",1763449389935,0.90699264,2992.0,2991.1,0.195]
["bitfinex","ETHUSD",1763449390167,6.97327582,2992.1,2991.1,0.195]
["bitfinex","ETHUSD",1763449390488,6.97327582,2992.1,2991.1,0.6461]
["bitfinex","ETHUSD",1763449390637,0.90699264,2992.0,2991.1,0.6461]
["bitfinex","ETHUSD",1763449390966,9.16027731,2991.9,2991.1,0.195]
["bitfinex","ETHUSD",1763449391168,2.414,2991.8,2991.1,0.195]
["bitfinex","ETHUSD",1763449391367,0.289,2991.7,2991.1,0.195]
["bitfinex","ETHUSD",1763449391840,0.289,2991.7,2990.8,0.6461]
["bitfinex","ETHUSD",1763449392041,0.289,2991.7,2991.1,0.195]
["bitfinex","ETHUSD",1763449392042,2.703,2991.6,2991.1,0.195]
["bitfinex","ETHUSD",1763449392236,0.289,2991.6,2990.8,0.6461]
["bitfinex","ETHUSD",1763449392436,0.04178505,2991.5,2990.8,0.6461]
["bitfinex","ETHUSD",1763449392641,0.0344,2990.9,2990.3,0.195]
["bitfinex","ETHUSD",1763449392851,0.289,2990.8,2990.3,0.195]
["bitfinex","ETHUSD",1763449393071,0.289,2990.8,2990.1,0.195]
["bitfinex","ETHUSD",1763449393072,0.04179623,2990.7,2990.1,0.195]
["bitfinex","ETHUSD",1763449393753,0.289,2990.8,2990.1,0.6461]
["bitfinex","ETHUSD",1763449394474,0.289,2990.7,2990.2,0.856604]
["bitfinex","ETHUSD",1763449395072,0.289,2990.7,2990.3,0.4511]
["bitfinex","ETHUSD",1763449395274,3.34291636,2991.4,2990.3,0.4511]
["bitfinex","ETHUSD",1763449395472,6.68584429,2991.4,2990.3,0.4511]
["bitfinex","ETHUSD",1763449395676,0.0344,2991.9,2990.4,0.405504]
["bitfinex","ETHUSD",1763449395677,3.34248605,2991.8,2990.4,0.405504]
["bitfinex","ETHUSD",1763449395885,1.19599264,2991.7,2990.4,0.405504]
["bitfinex","ETHUSD",1763449396171,1.19599264,2991.7,2990.6,0.405504]
["bitfinex","ETHUSD",1763449396574,3.34280461,2991.5,2990.6,0.405504]
["bitfinex","ETHUSD",1763449396776,0.289,2991.6,2990.6,0.405504]
["bitfinex","ETHUSD",1763449396952,3.63169885,2991.6,2990.6,0.405504]
["bitfinex","ETHUSD",1763449397275,6.9743889,2991.6,2990.6,0.856604]
["bitfinex","ETHUSD",1763449397854,6.9743889,2991.6,2990.1,0.195]
["bitfinex","ETHUSD",1763449397855,10.31708335,2991.6,2990.1,0.195]
["bitfinex","ETHUSD",1763449398182,0.94139264,2991.5,2990.0,0.195]
["bitfinex","ETHUSD",1763449398386,0.90699264,2991.0,2990.0,0.195]
["bitfinex","ETHUSD",1763449398585,0.90699264,2990.7,2989.6,0.4521]
["bitfinex","ETHUSD",1763449398776,0.04179763,2990.6,2989.8,0.195]
["bitfinex","ETHUSD",1763449399089,0.289,2990.5,2989.8,0.195]
["bitfinex","ETHUSD",1763449399380,0.04180042,2990.4,2989.8,0.195]
["bitfinex","ETHUSD",1763449399595,0.289,2990.5,2989.8,0.195]
["bitfinex","ETHUSD",1763449399754,1.60645668,2990.8,2989.8,0.195]
["bitfinex","ETHUSD",1763449399949,0.289,2990.7,2989.8,0.6702]
["bitfinex","ETHUSD",1763449400983,6.9764915,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1763449401209,3.32099264,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1763449401851,2.703,2990.5,2990.1,0.1919]
["bitfinex","ETHUSD",1763449402698,2.703,2990.5,2990.1,0.6671]
["bitfinex","ETHUSD",1763449402878,6.04693383,2990.5,2990.1,0.1919]
["bitfinex","ETHUSD",1763449403089,6.04693383,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1763449403090,6.97686766,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1763449403990,0.289,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763449404458,1.19599264,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763449404659,6.68829214,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1763449404982,0.0344,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449406303,0.74002736,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449407106,4.08439711,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449407672,4.99138975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449407908,5.93792841,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449408074,5.89612379,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449408275,5.31378975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763449409108,5.35559437,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449409311,6.18412379,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449410076,5.31378975,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449411102,7.72978975,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449411810,4.99138975,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449412119,4.57376239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449412417,0.288,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449412794,0.3224,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449412994,0.3568,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449413299,1.26379264,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449413694,4.60816239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449416730,5.05547101,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449416897,5.71820233,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449417823,5.76000695,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449418399,5.71820233,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449418803,4.99029833,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449418999,4.60816239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449419710,4.28576239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449420030,3.66676975,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449420328,0.90699264,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449420490,4.53936239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449420995,3.63236975,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449421196,6.95536239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449421698,4.25136239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449421893,6.95536239,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449422098,0.90699264,2990.1,2990.0,1.7597]
["bitfinex","ETHUSD",1763449422304,1.19499264,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449422499,0.288,2990.1,2990.0,2.2211]
["bitfinex","ETHUSD",1763449422720,0.288,2990.1,2990.0,2.44321]
["bitfinex","ETHUSD",1763449423417,10.03180713,2990.5,2990.0,1.7597]
["bitfinex","ETHUSD",1763449423747,6.68829214,2990.3,2990.0,1.291]
["bitfinex","ETHUSD",1763449424624,0.04180322,2990.2,2990.0,1.291]
["bitfinex","ETHUSD",1763449424924,0.288,2990.2,2990.0,1.291]
["bitfinex","ETHUSD",1763449425732,0.90699264,2990.1,2990.0,1.7524]
["bitfinex","ETHUSD",1763449425933,0.90699264,2990.1,2990.0,2.2211]
["bitfinex","ETHUSD",1763449426095,0.288,2990.1,2990.0,2.2211]
["bitfinex","ETHUSD",1763449426300,0.90699264,2990.6,2990.0,2.2211]
["bitfinex","ETHUSD",1763449426524,3.34336342,2991.0,2990.5,0.4687]
["bitfinex","ETHUSD",1763449426726,1.19499264,2990.9,2990.1,0.4614]
["bitfinex","ETHUSD",1763449427201,0.32979483,2990.8,2990.1,0.4614]
["bitfinex","ETHUSD",1763449427402,0.32979483,2990.8,2990.2,0.199435]
["bitfinex","ETHUSD",1763449427615,0.32979483,2990.8,2990.1,0.4614]
["bitfinex","ETHUSD",1763449428016,0.90699264,2990.6,2990.1,0.4614]
["bitfinex","ETHUSD",1763449429314,0.90699264,2991.0,2990.5,0.4687]
["bitfinex","ETHUSD",1763449429522,0.0364,2992.0,2990.6,0.4687]
["bitfinex","ETHUSD",1763449429523,0.288,2990.9,2990.6,0.4687]
["bitfinex","ETHUSD",1763449429713,0.32979483,2990.8,2990.1,0.4614]
["bitfinex","ETHUSD",1763449430111,3.34369879,2990.7,2990.1,0.4614]
["bitfinex","ETHUSD",1763449430511,0.90699264,2990.6,2990.0,1.291]
["bitfinex","ETHUSD",1763449431346,2.416,2990.5,2990.0,1.291]
["bitfinex","ETHUSD",1763449431642,0.288,2990.4,2990.0,1.291]
["bitfinex","ETHUSD",1763449432012,3.3442579,2990.2,2990.0,1.291]
["bitfinex","ETHUSD",1763449432217,0.98319726,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449432653,0.94139264,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449433027,1.42310126,2990.1,2990.0,1.291]
["bitfinex","ETHUSD",1763449433250,0.405504,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1763449433553,1.42310126,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1763449433554,10.50717395,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1763449433928,1.31249664,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1763449434256,4.76592405,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1763449434419,8.11074125,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1763449434624,8.11074125,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763449434625,0.438904,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763449434951,1.31249664,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763449435152,9.62752344,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763449435319,9.91552344,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763449435514,9.94892344,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763449436139,13.70047575,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763449436325,13.70047575,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1763449436921,1.31249664,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1763449437116,0.438904,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449437321,0.760304,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449438368,5.01356889,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449438538,4.25326489,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449438850,4.61649329,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449439054,5.02199729,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449439257,4.98016889,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449439425,5.01356889,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1763449439852,1.37929664,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1763449440033,10.03302744,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1763449440430,13.37963565,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1763449440622,13.66763565,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1763449440823,13.70103565,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1763449441058,1.37929664,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1763449441269,9.59412344,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763449441426,9.88212344,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763449441789,9.91552344,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763449442068,1.31249664,2987.3,2986.0,0.1984]
["bitfinex","ETHUSD",1763449442223,0.90699264,2986.2,2986.0,0.1984]
["bitfinex","ETHUSD",1763449442423,4.54384231,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1763449442835,4.54384231,2986.1,2986.0,1.1285]
["bitfinex","ETHUSD",1763449443039,1.19499264,2986.1,2986.0,1.1285]
["bitfinex","ETHUSD",1763449443569,0.90699264,2987.7,2986.0,1.1285]
["bitfinex","ETHUSD",1763449443775,0.90699264,2987.7,2986.4,0.4687]
["bitfinex","ETHUSD",1763449444146,8.6871308,2987.4,2986.5,0.4614]
["bitfinex","ETHUSD",1763449444339,4.25455829,2987.3,2986.5,0.4614]
["bitfinex","ETHUSD",1763449444647,4.25455829,2987.3,2987.0,0.1984]
["bitfinex","ETHUSD",1763449444824,0.288,2987.2,2987.0,0.1984]
["bitfinex","ETHUSD",1763449445272,0.288,2987.2,2987.1,0.4687]
["bitfinex","ETHUSD",1763449445588,9.016976,2987.2,2987.0,0.1984]
["bitfinex","ETHUSD",1763449445883,0.94039264,2987.1,2986.1,0.4745]
["bitfinex","ETHUSD",1763449446027,0.90699264,2986.6,2986.1,0.4745]
["bitfinex","ETHUSD",1763449446222,0.288,2986.5,2986.1,0.4745]
["bitfinex","ETHUSD",1763449446456,0.90699264,2986.6,2986.5,0.4642]
["bitfinex","ETHUSD",1763449446685,0.90699264,2986.6,2986.0,0.1984]
["bitfinex","ETHUSD",1763449446686,0.288,2986.4,2986.0,0.1984]
["bitfinex","ETHUSD",1763449446965,0.288,2986.4,2985.6,0.4745]
["bitfinex","ETHUSD",1763449446966,0.90699264,2986.1,2985.6,0.4745]
["bitfinex","ETHUSD",1763449447127,0.288,2986.0,2985.6,0.4745]
["bitfinex","ETHUSD",1763449447637,0.90699264,2986.1,2985.9,0.4642]
["bitfinex","ETHUSD",1763449447837,0.288,2986.0,2985.6,0.4745]
["bitfinex","ETHUSD",1763449448254,0.90699264,2986.1,2985.6,0.4745]
["bitfinex","ETHUSD",1763449448255,0.90699264,2986.1,2985.9,0.4642]
["bitfinex","ETHUSD",1763449448458,4.54395446,2986.0,2985.9,0.4642]
["bitfinex","ETHUSD",1763449448660,0.90699264,2985.9,2985.6,0.4745]
["bitfinex","ETHUSD",1763449449040,0.90699264,2986.5,2985.8,0.4642]
["bitfinex","ETHUSD",1763449449231,0.90699264,2986.9,2986.4,0.6481]
["bitfinex","ETHUSD",1763449449571,0.288,2986.8,2986.4,0.1839]
["bitfinex","ETHUSD",1763449450466,0.90699264,2986.6,2986.4,0.1839]
["bitfinex","ETHUSD",1763449450659,0.90699264,2986.4,2985.6,0.4745]
["bitfinex","ETHUSD",1763449450959,0.288,2986.3,2985.6,0.4745]
["bitfinex","ETHUSD",1763449451168,3.32499264,2986.2,2985.6,0.4745]
["bitfinex","ETHUSD",1763449451463,10.04453073,2986.7,2985.6,0.4745]
["bitfinex","ETHUSD",1763449451464,0.90699264,2986.6,2986.2,0.6481]
["bitfinex","ETHUSD",1763449451626,0.90699264,2986.3,2985.6,0.4745]
["bitfinex","ETHUSD",1763449452468,0.288,2986.2,2985.6,0.4745]
["bitfinex","ETHUSD",1763449452947,4.25561802,2986.3,2986.1,0.6481]
["bitfinex","ETHUSD",1763449453135,4.25561802,2986.3,2986.2,0.4642]
["bitfinex","ETHUSD",1763449453334,4.54361802,2986.3,2986.2,0.4642]
["bitfinex","ETHUSD",1763449453668,1.19499264,2986.3,2986.2,0.9387]
["bitfinex","ETHUSD",1763449454059,0.288,2986.3,2986.2,0.9387]
["bitfinex","ETHUSD",1763449454260,3.34843576,2986.5,2986.2,0.9387]
["bitfinex","ETHUSD",1763449454466,0.288,2986.4,2986.3,0.4745]
["bitfinex","ETHUSD",1763449454851,3.34820407,2986.7,2986.3,0.4745]
["bitfinex","ETHUSD",1763449454852,4.25524422,2986.7,2986.3,0.9387]
["bitfinex","ETHUSD",1763449455051,8.6871308,2987.0,2986.6,0.4642]
["bitfinex","ETHUSD",1763449455248,1.19499264,2986.9,2986.6,0.4642]
["bitfinex","ETHUSD",1763449455447,1.19499264,2986.9,2986.6,0.9387]
["bitfinex","ETHUSD",1763449455656,1.19499264,2986.9,2986.6,0.4642]
["bitfinex","ETHUSD",1763449455872,1.19499264,2986.9,2986.7,0.4745]
["bitfinex","ETHUSD",1763449456166,1.19499264,2986.9,2986.8,0.4642]
["bitfinex","ETHUSD",1763449456337,1.23684204,2986.9,2986.3,0.4745]
["bitfinex","ETHUSD",1763449456536,6.69612962,2986.8,2986.3,0.4745]
["bitfinex","ETHUSD",1763449456853,3.34806481,2986.8,2986.3,0.4745]
["bitfinex","ETHUSD",1763449457072,3.34761649,2987.2,2986.7,0.4642]
["bitfinex","ETHUSD",1763449457402,3.34761649,2987.2,2986.3,0.4745]
["bitfinex","ETHUSD",1763449457403,3.3495373,2987.3,2987.2,0.6481]
["bitfinex","ETHUSD",1763449457542,0.90699264,2987.2,2987.0,0.1839]
["bitfinex","ETHUSD",1763449458044,0.90699264,2987.2,2987.1,0.9387]
["bitfinex","ETHUSD",1763449458386,0.288,2987.2,2987.1,0.9387]
["bitfinex","ETHUSD",1763449458871,0.90899264,2987.3,2987.1,0.9387]
["bitfinex","ETHUSD",1763449459044,0.90899264,2987.3,2987.0,0.1839]
["bitfinex","ETHUSD",1763449459045,0.90899264,2987.3,2987.2,0.967]
["bitfinex","ETHUSD",1763449459251,4.54449707,2987.3,2987.2,0.967]
["bitfinex","ETHUSD",1763449459572,4.54449707,2987.3,2987.2,0.4817]
["bitfinex","ETHUSD",1763449459770,1.19699264,2987.3,2987.2,0.4817]
["bitfinex","ETHUSD",1763449459967,1.19699264,2987.3,2987.2,0.967]
["bitfinex","ETHUSD",1763449460573,0.90899264,2987.3,2987.2,0.967]
["bitfinex","ETHUSD",1763449460772,1.19699264,2987.3,2987.0,0.1839]
["bitfinex","ETHUSD",1763449460961,7.8920015,2987.3,2987.0,0.1839]
["bitfinex","ETHUSD",1763449461161,2.418,2987.2,2986.8,0.4853]
["bitfinex","ETHUSD",1763449461340,2.418,2987.2,2986.4,0.4853]
["bitfinex","ETHUSD",1763449461341,0.90699264,2986.9,2986.4,0.4853]
["bitfinex","ETHUSD",1763449461541,8.6871308,2986.6,2986.4,0.4853]
["bitfinex","ETHUSD",1763449461979,9.59412344,2986.6,2986.5,0.4817]
["bitfinex","ETHUSD",1763449462464,9.59412344,2986.6,2986.5,0.967]
["bitfinex","ETHUSD",1763449462465,0.90699264,2986.6,2986.5,0.967]
["bitfinex","ETHUSD",1763449462776,0.002,2987.3,2986.5,0.967]
["bitfinex","ETHUSD",1763449463099,0.002,2987.6,2987.2,0.6703]
["bitfinex","ETHUSD",1763449463379,3.34593636,2988.7,2987.8,0.4817]
["bitfinex","ETHUSD",1763449463578,0.967,2988.8,2988.4,0.1886]
["bitfinex","ETHUSD",1763449463579,0.288,2988.6,2988.4,0.1886]
["bitfinex","ETHUSD",1763449463743,12.03299529,2988.8,2988.4,0.1886]
["bitfinex","ETHUSD",1763449463744,8.6871308,2988.8,2988.5,0.4817]
["bitfinex","ETHUSD",1763449463944,0.288,2988.7,2988.4,0.1886]
["bitfinex","ETHUSD",1763449464142,1.19499264,2988.7,2988.4,0.1886]
["bitfinex","ETHUSD",1763449464446,0.0394,2989.2,2988.6,0.4817]
["bitfinex","ETHUSD",1763449464447,8.6871308,2989.2,2988.6,0.4817]
["bitfinex","ETHUSD",1763449464652,8.6871308,2989.2,2988.7,0.4817]
["bitfinex","ETHUSD",1763449464946,0.288,2989.1,2988.5,0.4853]
["bitfinex","ETHUSD",1763449465147,8.6871308,2989.6,2988.5,0.4853]
["bitfinex","ETHUSD",1763449465347,8.6871308,2989.6,2989.0,0.4817]
["bitfinex","ETHUSD",1763449465348,0.288,2989.5,2989.0,0.4817]
["bitfinex","ETHUSD",1763449465678,12.03207276,2989.6,2989.0,0.4817]
["bitfinex","ETHUSD",1763449465880,0.288,2989.4,2989.1,0.4853]
["bitfinex","ETHUSD",1763449466083,0.0418158,2989.3,2989.0,0.4817]
["bitfinex","ETHUSD",1763449466287,8.6871308,2989.2,2988.6,0.4853]
["bitfinex","ETHUSD",1763449466656,0.90699264,2989.1,2988.6,0.4853]
["bitfinex","ETHUSD",1763449466858,0.288,2989.0,2988.6,0.4853]
["bitfinex","ETHUSD",1763449467384,8.6871308,2989.8,2988.9,0.4817]
["bitfinex","ETHUSD",1763449467750,1.19499264,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449467948,0.04181161,2989.6,2989.0,0.4853]
["bitfinex","ETHUSD",1763449468151,1.19499264,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449468592,0.90699264,2989.5,2989.0,0.4853]
["bitfinex","ETHUSD",1763449468747,0.90699264,2989.6,2989.0,0.4853]
["bitfinex","ETHUSD",1763449469008,8.6871308,2989.8,2989.5,0.4817]
["bitfinex","ETHUSD",1763449469308,1.23680285,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449469721,1.19499264,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449470438,1.19499264,2989.7,2989.6,0.4817]
["bitfinex","ETHUSD",1763449470736,4.53980984,2989.7,2989.6,0.4817]
["bitfinex","ETHUSD",1763449470935,0.90699264,2989.7,2989.6,0.4817]
["bitfinex","ETHUSD",1763449471247,0.90699264,2989.7,2988.4,0.1886]
["bitfinex","ETHUSD",1763449471248,10.30262704,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449471941,0.90699264,2989.7,2989.6,0.4817]
["bitfinex","ETHUSD",1763449472244,0.90699264,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449472245,2.74781021,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449472543,2.706,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449472755,1.19499264,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449472959,0.288,2989.7,2989.0,0.4853]
["bitfinex","ETHUSD",1763449473158,0.04180602,2990.0,2989.6,0.4817]
["bitfinex","ETHUSD",1763449473461,0.32980741,2989.9,2989.6,0.4817]
["bitfinex","ETHUSD",1763449473647,0.288,2989.9,2989.7,0.4853]
["bitfinex","ETHUSD",1763449473849,0.90699264,2990.1,2989.7,0.4853]
["bitfinex","ETHUSD",1763449474033,0.288,2990.0,2989.7,0.4853]
["bitfinex","ETHUSD",1763449474748,0.002,2990.2,2989.9,0.4817]
["bitfinex","ETHUSD",1763449474951,0.002,2990.2,2990.1,0.6703]
["bitfinex","ETHUSD",1763449475131,0.29,2990.2,2990.1,0.6703]
["bitfinex","ETHUSD",1763449475332,0.002,2990.5,2990.1,1.1556]
["bitfinex","ETHUSD",1763449475534,0.002,2990.5,2990.4,0.4817]
["bitfinex","ETHUSD",1763449475848,0.29,2990.5,2990.4,0.4817]
["bitfinex","ETHUSD",1763449476053,0.29,2990.5,2990.4,0.9754]
["bitfinex","ETHUSD",1763449476379,0.29,2990.5,2990.4,0.4817]
["bitfinex","ETHUSD",1763449476753,0.29,2990.5,2990.1,0.1886]
["bitfinex","ETHUSD",1763449477062,8.6871308,2990.2,2989.8,0.1893]
["bitfinex","ETHUSD",1763449477238,0.288,2990.1,2989.8,0.1893]
["bitfinex","ETHUSD",1763449477440,0.288,2990.1,2989.5,0.1893]
["bitfinex","ETHUSD",1763449477441,0.04180602,2990.0,2989.5,0.1893]
["bitfinex","ETHUSD",1763449477966,0.288,2990.1,2989.9,0.4976]
["bitfinex","ETHUSD",1763449478465,0.288,2990.1,2989.6,0.4937]
["bitfinex","ETHUSD",1763449478666,0.04180602,2990.0,2989.6,0.4937]
["bitfinex","ETHUSD",1763449478867,3.34459346,2989.9,2989.6,0.4937]
["bitfinex","ETHUSD",1763449479368,4.2933068,2990.0,2989.6,0.4937]
["bitfinex","ETHUSD",1763449479766,7.63781494,2990.0,2989.6,0.4937]
["bitfinex","ETHUSD",1763449479968,4.25150078,2990.0,2989.6,0.4937]
["bitfinex","ETHUSD",1763449480374,4.53945225,2990.1,2989.6,0.4937]
["bitfinex","ETHUSD",1763449480571,1.19499264,2990.1,2990.0,0.4976]
["bitfinex","ETHUSD",1763449480875,4.53936239,2990.1,2990.0,0.4976]
["bitfinex","ETHUSD",1763449481173,9.09173214,2990.1,2989.6,0.4937]
["bitfinex","ETHUSD",1763449481352,0.04180602,2990.0,2989.6,0.4937]
["bitfinex","ETHUSD",1763449481947,0.04180602,2990.0,2987.1,2.40180428]
["bitfinex","ETHUSD",1763449481948,0.90699264,2989.8,2989.3,0.1893]
["bitfinex","ETHUSD",1763449482148,0.32981021,2989.7,2989.3,0.1893]
["bitfinex","ETHUSD",1763449483484,8.6871308,2989.5,2989.1,0.683]
["bitfinex","ETHUSD",1763449483645,8.6871308,2989.5,2988.6,0.4937]
["bitfinex","ETHUSD",1763449483986,8.6871308,2989.1,2988.6,0.4937]
["bitfinex","ETHUSD",1763449484153,0.288,2989.0,2988.6,0.4937]
["bitfinex","ETHUSD",1763449484556,0.288,2989.0,2988.9,0.4976]
["bitfinex","ETHUSD",1763449485384,9.59412344,2989.5,2988.9,0.4976]
["bitfinex","ETHUSD",1763449485548,1.19499264,2989.4,2988.9,0.9913]
["bitfinex","ETHUSD",1763449486053,1.19499264,2989.4,2989.3,0.1893]
["bitfinex","ETHUSD",1763449486254,1.19499264,2989.4,2989.3,1.1806]
["bitfinex","ETHUSD",1763449486468,1.19499264,2989.4,2988.7,0.4937]
["bitfinex","ETHUSD",1763449487180,1.19499264,2989.4,2989.3,0.6869]
["bitfinex","ETHUSD",1763449487379,0.288,2989.4,2989.3,0.6869]
["bitfinex","ETHUSD",1763449487697,0.288,2989.4,2988.8,0.4937]
["bitfinex","ETHUSD",1763449487895,0.0418158,2989.3,2988.8,0.4937]
["bitfinex","ETHUSD",1763449488093,0.288,2989.4,2988.8,0.4937]
["bitfinex","ETHUSD",1763449488297,0.288,2989.4,2989.2,0.4976]
["bitfinex","ETHUSD",1763449488600,0.288,2989.4,2988.8,0.4937]
["bitfinex","ETHUSD",1763449488601,0.90699264,2989.8,2989.3,0.6869]
["bitfinex","ETHUSD",1763449488921,0.90699264,2989.5,2988.8,0.4937]
["bitfinex","ETHUSD",1763449489206,0.4171,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1763449489365,0.288,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1763449489566,0.0026,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449490294,0.294,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449490679,0.288,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449491213,2.704,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449491803,1.752,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449491963,0.288,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449497278,0.544,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449497884,0.54576151,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449498501,5.09891443,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449498702,13.9873602,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449499108,14.2753602,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449500224,1.45275415,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449500603,1.16165415,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449500911,1.74079264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449501110,4.15679264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449501312,1.45279264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449501488,0.90699264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449501691,1.45129264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449502116,1.19499264,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1763449502431,0.1247,2989.1,2988.5,0.405504]
["bitfinex","ETHUSD",1763449502632,0.2901,2990.1,2988.9,0.405504]
["bitfinex","ETHUSD",1763449502920,0.2901,2990.1,2988.5,0.405504]
["bitfinex","ETHUSD",1763449502921,0.5781,2989.7,2988.5,0.405504]
["bitfinex","ETHUSD",1763449503227,0.2901,2990.1,2988.5,0.899204]
["bitfinex","ETHUSD",1763449503519,0.288,2990.0,2988.5,0.899204]
["bitfinex","ETHUSD",1763449503682,0.126,2990.3,2988.7,0.405504]
["bitfinex","ETHUSD",1763449503882,0.5781,2990.2,2988.7,0.405504]
["bitfinex","ETHUSD",1763449504077,0.5781,2990.2,2988.4,0.001]
["bitfinex","ETHUSD",1763449504078,0.2901,2990.1,2988.4,2.80830828]
["bitfinex","ETHUSD",1763449504325,3.63454724,2990.1,2988.8,0.405504]
["bitfinex","ETHUSD",1763449504533,0.2901,2990.0,2988.8,0.405504]
["bitfinex","ETHUSD",1763449504700,1.19709264,2990.0,2988.8,0.405504]
["bitfinex","ETHUSD",1763449504886,0.2901,2990.0,2988.9,0.405504]
["bitfinex","ETHUSD",1763449505287,0.2901,2990.0,2989.1,0.405504]
["bitfinex","ETHUSD",1763449505601,0.2901,2990.0,2989.1,0.1893]
["bitfinex","ETHUSD",1763449505804,1.19499264,2990.2,2989.1,0.683]
["bitfinex","ETHUSD",1763449505978,0.2901,2990.1,2989.1,0.1893]
["bitfinex","ETHUSD",1763449506184,0.90699264,2990.2,2989.1,0.6854]
["bitfinex","ETHUSD",1763449506383,0.4161,2990.3,2989.3,0.405504]
["bitfinex","ETHUSD",1763449506613,0.288,2990.2,2989.3,0.405504]
["bitfinex","ETHUSD",1763449506829,0.126,2990.3,2989.5,0.405504]
["bitfinex","ETHUSD",1763449507027,0.288,2990.2,2989.5,0.405504]
["bitfinex","ETHUSD",1763449507222,0.288,2990.2,2989.7,0.405504]
["bitfinex","ETHUSD",1763449507445,0.002,2990.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763449507648,0.002,2990.4,2990.3,0.902104]
["bitfinex","ETHUSD",1763449507850,0.29,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449508072,0.29,2990.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763449508212,0.002,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449508416,0.29,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449508834,0.002,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449509436,0.29,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449509942,0.002,2990.4,2990.3,3.80000828]
["bitfinex","ETHUSD",1763449510142,0.29,2990.4,2990.3,5.11827369]
["bitfinex","ETHUSD",1763449510344,0.29,2990.4,2990.3,2.71646941]
["bitfinex","ETHUSD",1763449510540,0.002,2990.4,2990.3,2.71646941]
["bitfinex","ETHUSD",1763449510747,0.29,2990.4,2990.3,2.71646941]
["bitfinex","ETHUSD",1763449511120,1.498,2990.4,2990.3,2.71646941]
["bitfinex","ETHUSD",1763449511827,1.498,2990.4,2990.3,1.398204]
["bitfinex","ETHUSD",1763449512030,0.002,2990.5,2990.3,1.398204]
["bitfinex","ETHUSD",1763449512228,0.002,2990.7,2990.4,1.398204]
["bitfinex","ETHUSD",1763449512428,1.21,2991.7,2990.7,0.902104]
["bitfinex","ETHUSD",1763449512646,1.21,2991.7,2990.9,0.902104]
["bitfinex","ETHUSD",1763449512847,1.21,2991.0,2990.9,0.902104]
["bitfinex","ETHUSD",1763449513034,1.497,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449514844,1.497,2991.0,2990.9,0.902104]
["bitfinex","ETHUSD",1763449515041,1.497,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449515653,1.497,2991.0,2990.9,0.902104]
["bitfinex","ETHUSD",1763449515855,1.497,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449517555,0.002,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449517754,1.496,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449517933,1.496,2991.0,2990.9,0.902104]
["bitfinex","ETHUSD",1763449518134,1.496,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449518455,1.496,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763449518756,1.496,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449518959,1.209,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449519258,1.496,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449519624,0.002,2991.0,2990.9,1.398204]
["bitfinex","ETHUSD",1763449520044,0.002,2991.7,2991.0,1.376904]
["bitfinex","ETHUSD",1763449520253,0.002,2991.7,2991.6,1.080904]
["bitfinex","ETHUSD",1763449520448,1.496,2991.7,2991.6,1.080904]
["bitfinex","ETHUSD",1763449520651,1.496,2991.7,2991.6,1.573904]
["bitfinex","ETHUSD",1763449522447,0.002,2991.7,2991.6,1.573904]
["bitfinex","ETHUSD",1763449522649,0.002,2992.0,2991.7,0.405504]
["bitfinex","ETHUSD",1763449522825,0.002,2992.0,2991.9,0.883904]
["bitfinex","ETHUSD",1763449523035,1.207,2992.0,2991.9,0.883904]
["bitfinex","ETHUSD",1763449523238,1.207,2992.0,2991.9,1.376904]
["bitfinex","ETHUSD",1763449523864,1.494,2992.0,2991.9,1.376904]
["bitfinex","ETHUSD",1763449524231,3.38222317,2993.6,2992.0,0.405504]
["bitfinex","ETHUSD",1763449524430,3.38222317,2993.6,2992.2,1.080904]
["bitfinex","ETHUSD",1763449524628,1.496,2992.3,2992.2,1.080904]
["bitfinex","ETHUSD",1763449524857,0.289,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763449525067,0.289,2992.3,2992.2,0.883904]
["bitfinex","ETHUSD",1763449525447,0.002,2992.3,2992.2,1.376904]
["bitfinex","ETHUSD",1763449525776,0.289,2992.3,2992.2,1.376904]
["bitfinex","ETHUSD",1763449526961,0.002,2992.3,2992.2,1.376904]
["bitfinex","ETHUSD",1763449527263,0.289,2992.3,2992.2,1.376904]
["bitfinex","ETHUSD",1763449527631,3.33989176,2994.2,2992.3,0.405504]
["bitfinex","ETHUSD",1763449527850,0.287,2993.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763449528052,1.2357442,2993.9,2992.5,0.405504]
["bitfinex","ETHUSD",1763449528256,0.287,2993.9,2992.7,0.405504]
["bitfinex","ETHUSD",1763449528650,0.287,2993.9,2992.9,0.405504]
["bitfinex","ETHUSD",1763449529051,0.0454,2994.0,2993.1,0.405504]
["bitfinex","ETHUSD",1763449529268,3.34137496,2994.6,2993.0,0.493]
["bitfinex","ETHUSD",1763449529269,0.002,2994.6,2994.0,0.405504]
["bitfinex","ETHUSD",1763449529469,0.287,2994.5,2994.0,0.883904]
["bitfinex","ETHUSD",1763449529837,0.287,2994.5,2994.1,0.405504]
["bitfinex","ETHUSD",1763449530164,0.002,2994.6,2994.0,0.405504]
["bitfinex","ETHUSD",1763449530363,0.287,2994.5,2994.3,0.405504]
["bitfinex","ETHUSD",1763449530666,0.287,2994.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763449531032,0.287,2994.5,2994.0,0.898504]
["bitfinex","ETHUSD",1763449531237,0.002,2994.6,2993.9,0.197]
["bitfinex","ETHUSD",1763449531238,0.002,2994.6,2994.5,0.405504]
["bitfinex","ETHUSD",1763449531492,1.209,2994.6,2994.5,1.376904]
["bitfinex","ETHUSD",1763449531777,1.496,2994.6,2994.2,0.493]
["bitfinex","ETHUSD",1763449531945,1.496,2994.6,2994.3,0.405504]
["bitfinex","ETHUSD",1763449532374,0.002,2994.6,2994.4,0.493]
["bitfinex","ETHUSD",1763449532672,0.002,2994.6,2994.4,0.405504]
["bitfinex","ETHUSD",1763449532673,1.494,2994.5,2994.4,0.405504]
["bitfinex","ETHUSD",1763449532900,1.494,2994.5,2993.9,0.69]
["bitfinex","ETHUSD",1763449533124,1.494,2994.5,2993.9,0.197]
["bitfinex","ETHUSD",1763449533577,1.494,2994.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763449533757,1.494,2994.5,2994.0,0.898504]
["bitfinex","ETHUSD",1763449534077,1.493,2994.4,2994.0,0.898504]
["bitfinex","ETHUSD",1763449534281,1.493,2994.4,2992.9,0.197]
["bitfinex","ETHUSD",1763449534282,0.2961,2994.1,2993.1,0.493]
["bitfinex","ETHUSD",1763449534586,9.23019593,2994.0,2992.9,0.197]
["bitfinex","ETHUSD",1763449534784,1.53549264,2993.9,2992.8,0.197]
["bitfinex","ETHUSD",1763449535088,1.53549264,2993.9,2992.1,0.493]
["bitfinex","ETHUSD",1763449535587,1.53549264,2993.9,2992.2,0.405504]
["bitfinex","ETHUSD",1763449535885,0.2961,2993.8,2992.2,0.405504]
["bitfinex","ETHUSD",1763449536089,0.2961,2993.8,2992.3,0.4654]
["bitfinex","ETHUSD",1763449536464,0.2961,2993.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763449536788,0.2961,2993.8,2992.4,0.870904]
["bitfinex","ETHUSD",1763449537194,1.23939264,2993.9,2992.6,0.405504]
["bitfinex","ETHUSD",1763449537356,0.0454,2993.9,2992.6,0.405504]
["bitfinex","ETHUSD",1763449537685,0.0454,2993.9,2992.8,0.405504]
["bitfinex","ETHUSD",1763449537898,1.206,2994.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763449538101,2.412,2994.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763449538268,2.699,2994.0,2993.9,1.339004]
["bitfinex","ETHUSD",1763449538467,1.493,2994.0,2993.9,1.339004]
["bitfinex","ETHUSD",1763449539096,0.287,2994.0,2993.9,1.339004]
["bitfinex","ETHUSD",1763449539303,1.493,2994.0,2993.9,1.339004]
["bitfinex","ETHUSD",1763449539477,1.206,2994.0,2993.9,1.339004]
["bitfinex","ETHUSD",1763449539878,0.002,2994.9,2994.7,0.4681]
["bitfinex","ETHUSD",1763449540078,0.1916,2997.3,2995.2,1.78059664]
["bitfinex","ETHUSD",1763449540426,0.1916,2997.3,2995.1,9.23484577]
["bitfinex","ETHUSD",1763449540427,0.1916,2997.3,2996.2,0.511204]
["bitfinex","ETHUSD",1763449540575,0.587,2996.3,2996.2,0.976604]
["bitfinex","ETHUSD",1763449541311,1.793,2996.3,2996.2,0.511204]
["bitfinex","ETHUSD",1763449541495,1.793,2996.3,2996.2,0.976604]
["bitfinex","ETHUSD",1763449541896,1.793,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763449542311,2.2789,2996.3,2995.2,0.4654]
["bitfinex","ETHUSD",1763449542473,1.793,2996.3,2995.2,0.4654]
["bitfinex","ETHUSD",1763449542675,0.1916,2995.3,2994.2,0.4654]
["bitfinex","ETHUSD",1763449542888,0.287,2995.2,2994.2,0.4654]
["bitfinex","ETHUSD",1763449543088,0.7729,2995.2,2993.9,0.4654]
["bitfinex","ETHUSD",1763449543301,0.287,2995.1,2993.9,0.4654]
["bitfinex","ETHUSD",1763449543605,1.493,2995.1,2993.9,0.4654]
["bitfinex","ETHUSD",1763449543777,1.493,2995.1,2994.0,0.405504]
["bitfinex","ETHUSD",1763449543978,1.493,2995.1,2993.9,0.4654]
["bitfinex","ETHUSD",1763449544404,1.493,2995.1,2994.0,0.405504]
["bitfinex","ETHUSD",1763449544782,0.4859,2995.0,2993.9,0.4654]
["bitfinex","ETHUSD",1763449545616,0.4859,2995.0,2993.8,0.1807]
["bitfinex","ETHUSD",1763449545808,0.90699264,2994.9,2993.2,0.1807]
["bitfinex","ETHUSD",1763449546119,0.94873026,2994.9,2993.2,0.1807]
["bitfinex","ETHUSD",1763449546273,9.18844577,2994.6,2993.2,0.1807]
["bitfinex","ETHUSD",1763449546478,0.287,2994.5,2993.2,0.1807]
["bitfinex","ETHUSD",1763449546687,9.18844577,2994.2,2992.7,0.1807]
["bitfinex","ETHUSD",1763449546924,9.18844577,2994.2,2991.7,0.001]
["bitfinex","ETHUSD",1763449546925,0.1916,2993.3,2991.7,0.4664]
["bitfinex","ETHUSD",1763449547084,0.287,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449547286,0.7729,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449547486,4.11383324,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449547814,0.7729,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449548209,0.4859,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1763449548549,0.1916,2993.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763449548930,0.1916,2995.0,2992.4,0.405504]
["bitfinex","ETHUSD",1763449548931,0.287,2993.2,2992.4,0.405504]
["bitfinex","ETHUSD",1763449549245,1.09859264,2994.0,2992.3,0.001]
["bitfinex","ETHUSD",1763449549246,0.287,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1763449551245,2.412,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1763449551398,0.1916,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763449551605,0.4786,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763449551832,0.9645,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763449552149,0.9645,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763449552150,11.05993841,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763449552310,1.43466652,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449552510,9.67434577,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449552810,0.4859,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449553010,0.287,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449553511,0.7729,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449553716,0.1916,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763449553914,0.287,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449554246,0.04177528,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449554535,0.4859,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449555135,0.287,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449555502,0.4859,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449555699,0.7729,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449556905,0.4859,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449557112,0.7729,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763449557326,8.66321627,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1763449557507,0.1916,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1763449557824,0.7729,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449558225,0.287,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449560711,0.1916,2993.1,2992.2,0.405504]
["bitfinex","ETHUSD",1763449560907,0.002,2992.4,2992.2,0.405504]
["bitfinex","ETHUSD",1763449561152,1.493,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763449561361,0.002,2992.4,2992.2,0.870904]
["bitfinex","ETHUSD",1763449561511,1.493,2992.3,2992.2,0.870904]
["bitfinex","ETHUSD",1763449561710,1.493,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763449562130,1.493,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763449562328,1.493,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1763449562516,1.493,2992.3,2992.2,0.8361544]
["bitfinex","ETHUSD",1763449562723,1.206,2992.3,2992.2,1.4822544]
["bitfinex","ETHUSD",1763449562943,1.493,2992.3,2992.2,1.051604]
["bitfinex","ETHUSD",1763449563698,0.002,2992.4,2992.2,1.051604]
["bitfinex","ETHUSD",1763449563990,0.002,2992.7,2992.4,0.405504]
["bitfinex","ETHUSD",1763449564137,1.384,2992.6,2992.4,0.870904]
["bitfinex","ETHUSD",1763449564338,1.384,2992.6,2992.5,0.58329366]
["bitfinex","ETHUSD",1763449564588,1.384,2992.6,2992.5,1.04869366]
["bitfinex","ETHUSD",1763449564885,1.384,2992.6,2992.5,0.58329366]
["bitfinex","ETHUSD",1763449565590,1.384,2992.6,2992.5,0.405504]
["bitfinex","ETHUSD",1763449566135,0.002,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763449566343,1.495,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1763449566552,0.002,2992.7,2992.6,0.861104]
["bitfinex","ETHUSD",1763449566748,0.002,2993.0,2992.7,1.31249664]
["bitfinex","ETHUSD",1763449566973,1.3976,2995.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763449567174,1.493,2994.9,2994.2,0.405504]
["bitfinex","ETHUSD",1763449567691,1.493,2994.9,2994.2,0.861104]
["bitfinex","ETHUSD",1763449568045,1.493,2994.9,2994.4,0.405504]
["bitfinex","ETHUSD",1763449568369,1.493,2994.9,2994.1,0.1807]
["bitfinex","ETHUSD",1763449568370,1.493,2994.9,2994.2,0.405504]
["bitfinex","ETHUSD",1763449568543,0.1955,2995.5,2994.2,0.405504]
["bitfinex","ETHUSD",1763449568750,2.699,2995.4,2994.4,0.405504]
["bitfinex","ETHUSD",1763449568947,0.287,2995.3,2994.4,0.405504]
["bitfinex","ETHUSD",1763449569149,1.493,2995.3,2994.5,0.405504]
["bitfinex","ETHUSD",1763449569341,1.493,2995.3,2994.1,0.1807]
["bitfinex","ETHUSD",1763449569574,0.302,2996.3,2995.3,0.405504]
["bitfinex","ETHUSD",1763449569758,0.302,2996.3,2996.1,0.483604]
["bitfinex","ETHUSD",1763449569759,1.206,2996.2,2996.1,0.483604]
["bitfinex","ETHUSD",1763449569971,1.206,2996.2,2996.1,10.05381291]
["bitfinex","ETHUSD",1763449570151,1.493,2996.2,2996.1,10.50941291]
["bitfinex","ETHUSD",1763449570352,1.493,2996.2,2996.1,11.5603542]
["bitfinex","ETHUSD",1763449570558,0.002,2996.9,2996.2,1.76809664]
["bitfinex","ETHUSD",1763449570883,0.002,2996.9,2996.1,9.79225756]
["bitfinex","ETHUSD",1763449570884,0.002,2996.9,2996.5,1.31249664]
["bitfinex","ETHUSD",1763449571071,1.495,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763449571247,1.495,2996.6,2996.5,1.76809664]
["bitfinex","ETHUSD",1763449571645,1.495,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763449571886,0.002,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763449572057,1.495,2996.6,2996.5,1.76809664]
["bitfinex","ETHUSD",1763449572259,1.495,2996.6,2996.5,2.28805813]
["bitfinex","ETHUSD",1763449572581,1.495,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763449573146,1.495,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763449574270,0.002,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763449574473,1.495,2996.6,2996.5,0.861104]
["bitfinex","ETHUSD",1763449574785,1.495,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763449575547,1.9793,2996.6,2995.0,8.64091828]
["bitfinex","ETHUSD",1763449575851,0.4843,2996.5,2995.2,0.88387183]
["bitfinex","ETHUSD",1763449576075,0.4843,2996.5,2995.0,0.1978]
["bitfinex","ETHUSD",1763449576076,1.492,2996.4,2995.1,0.405504]
["bitfinex","ETHUSD",1763449576280,2.697,2996.4,2995.0,0.6534]
["bitfinex","ETHUSD",1763449576584,3.1813,2996.4,2995.0,0.6534]
["bitfinex","ETHUSD",1763449576784,0.4843,2996.3,2995.0,0.1978]
["bitfinex","ETHUSD",1763449577149,0.4843,2996.3,2995.1,0.405504]
["bitfinex","ETHUSD",1763449577460,0.4843,2996.3,2995.0,0.1978]
["bitfinex","ETHUSD",1763449577897,1.39129264,2996.3,2994.5,0.4556]
["bitfinex","ETHUSD",1763449578120,1.39129264,2996.3,2994.1,8.16821828]
["bitfinex","ETHUSD",1763449578121,0.52601951,2996.2,2994.1,8.16821828]
["bitfinex","ETHUSD",1763449578404,0.4843,2996.2,2994.2,1.36259264]
["bitfinex","ETHUSD",1763449578560,0.0417209,2996.1,2994.3,0.95308109]
["bitfinex","ETHUSD",1763449578760,0.0417209,2996.1,2994.1,0.1807]
["bitfinex","ETHUSD",1763449578761,0.90699264,2995.9,2994.1,0.1807]
["bitfinex","ETHUSD",1763449579005,0.287,2995.8,2994.1,0.1807]
["bitfinex","ETHUSD",1763449579213,0.453,2995.7,2994.2,0.4697]
["bitfinex","ETHUSD",1763449579375,2.697,2995.7,2994.3,0.405504]
["bitfinex","ETHUSD",1763449579574,2.697,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1763449579903,2.697,2995.7,2994.7,0.405504]
["bitfinex","ETHUSD",1763449580108,2.697,2995.7,2994.9,0.405504]
["bitfinex","ETHUSD",1763449580461,2.697,2995.7,2995.0,0.405504]
["bitfinex","ETHUSD",1763449580901,2.697,2995.7,2995.2,0.405504]
["bitfinex","ETHUSD",1763449581196,1.492,2995.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763449581554,1.492,2995.6,2995.2,0.875204]
["bitfinex","ETHUSD",1763449582503,1.492,2995.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763449582709,1.492,2995.6,2995.4,0.405504]
["bitfinex","ETHUSD",1763449583497,1.492,2995.6,2995.4,0.4697]
["bitfinex","ETHUSD",1763449583698,1.492,2995.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763449583894,1.492,2995.6,2995.2,0.875204]
["bitfinex","ETHUSD",1763449584096,1.492,2995.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763449584805,0.453,2996.5,2995.4,0.405504]
["bitfinex","ETHUSD",1763449585010,7.98951828,2997.2,2995.6,0.405504]
["bitfinex","ETHUSD",1763449585011,1.205,2996.4,2995.6,0.405504]
["bitfinex","ETHUSD",1763449585217,1.492,2996.4,2995.6,0.405504]
["bitfinex","ETHUSD",1763449585598,1.945,2996.4,2995.5,0.405504]
["bitfinex","ETHUSD",1763449585773,1.945,2996.4,2995.3,0.405504]
["bitfinex","ETHUSD",1763449586298,1.205,2996.3,2995.3,0.405504]
["bitfinex","ETHUSD",1763449586498,1.205,2996.3,2995.2,0.405504]
["bitfinex","ETHUSD",1763449587295,0.287,2996.2,2995.2,0.405504]
["bitfinex","ETHUSD",1763449588994,0.287,2996.2,2995.3,8.45721828]
["bitfinex","ETHUSD",1763449589196,0.287,2996.2,2995.4,2.19876887]
["bitfinex","ETHUSD",1763449589382,0.287,2996.2,2995.4,2.66846887]
["bitfinex","ETHUSD",1763449589582,0.287,2996.2,2995.4,1.76147623]
["bitfinex","ETHUSD",1763449589783,0.287,2996.2,2996.1,0.455204]
["bitfinex","ETHUSD",1763449590173,0.287,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763449590576,0.287,2996.2,2996.1,0.575704]
["bitfinex","ETHUSD",1763449590889,0.74,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763449591076,0.74,2996.2,2995.4,0.4697]
["bitfinex","ETHUSD",1763449591077,0.287,2996.2,2995.4,0.4697]
["bitfinex","ETHUSD",1763449591274,0.002,2996.6,2996.1,0.1702]
["bitfinex","ETHUSD",1763449591497,0.002,2996.6,2995.7,8.63078761]
["bitfinex","ETHUSD",1763449591498,1.945,2996.5,2995.7,0.405504]
["bitfinex","ETHUSD",1763449591672,1.492,2996.5,2995.7,0.405504]
["bitfinex","ETHUSD",1763449592208,1.492,2996.5,2995.5,0.405504]
["bitfinex","ETHUSD",1763449592410,1.492,2996.4,2995.8,1.31249664]
["bitfinex","ETHUSD",1763449592712,1.205,2996.3,2996.0,0.405504]
["bitfinex","ETHUSD",1763449593030,1.492,2996.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763449593218,1.492,2996.2,2996.1,0.575704]
["bitfinex","ETHUSD",1763449593507,1.492,2996.2,2996.1,1.23195764]
["bitfinex","ETHUSD",1763449593911,0.002,2996.6,2996.2,0.405504]
["bitfinex","ETHUSD",1763449594217,1.492,2996.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763449594990,1.492,2996.5,2996.1,0.36775364]
["bitfinex","ETHUSD",1763449595205,0.002,2996.6,2996.1,0.1702]
["bitfinex","ETHUSD",1763449595431,1.492,2996.5,2996.2,0.875204]
["bitfinex","ETHUSD",1763449595582,0.4783,2996.3,2996.1,0.90699264]
["bitfinex","ETHUSD",1763449595788,0.2879,2996.2,2995.4,0.90699264]
["bitfinex","ETHUSD",1763449596111,1.492,2996.5,2995.6,0.405504]
["bitfinex","ETHUSD",1763449596112,0.287,2996.1,2995.6,0.405504]
["bitfinex","ETHUSD",1763449596317,1.492,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763449596485,0.002,2996.6,2996.0,0.405504]
["bitfinex","ETHUSD",1763449596687,1.492,2996.5,2996.0,0.405504]
["bitfinex","ETHUSD",1763449597135,1.9818,2996.5,2996.0,0.405504]
["bitfinex","ETHUSD",1763449597449,0.002,2996.3,2996.0,0.405504]
["bitfinex","ETHUSD",1763449597746,0.002,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763449597904,1.494,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763449598111,0.002,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763449598458,0.002,2996.3,2996.2,0.892704]
["bitfinex","ETHUSD",1763449598459,1.207,2996.3,2996.2,0.892704]
["bitfinex","ETHUSD",1763449598604,1.207,2996.3,2996.2,1.23917483]
["bitfinex","ETHUSD",1763449598605,1.494,2996.3,2996.2,1.23917483]
["bitfinex","ETHUSD",1763449599117,0.002,2996.3,2996.2,2.62066747]
["bitfinex","ETHUSD",1763449599439,1.494,2996.3,2996.2,1.65896747]
["bitfinex","ETHUSD",1763449599600,1.494,2996.3,2996.2,0.75197483]
["bitfinex","ETHUSD",1763449599806,1.494,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1763449600417,1.494,2996.3,2996.1,0.405504]
["bitfinex","ETHUSD",1763449600807,1.494,2996.3,2996.0,0.405504]
["bitfinex","ETHUSD",1763449602725,0.002,2996.3,2996.2,1.063304]
["bitfinex","ETHUSD",1763449603008,1.494,2996.3,2996.2,1.97029664]
["bitfinex","ETHUSD",1763449603249,1.205,2996.3,2996.2,3.55235506]
["bitfinex","ETHUSD",1763449603656,1.205,2996.3,2996.2,2.17086242]
["bitfinex","ETHUSD",1763449603853,1.205,2996.3,2996.2,1.31249664]
["bitfinex","ETHUSD",1763449604035,1.205,2996.3,2996.2,1.79969664]
["bitfinex","ETHUSD",1763449604375,1.492,2996.3,2996.2,1.79969664]
["bitfinex","ETHUSD",1763449604581,1.492,2996.3,2996.2,1.31249664]
["bitfinex","ETHUSD",1763449604742,1.492,2996.3,2996.2,1.7004779]
["bitfinex","ETHUSD",1763449605477,1.492,2996.3,2996.2,2.1876779]
["bitfinex","ETHUSD",1763449605772,1.492,2996.3,2996.2,5.05889385]
["bitfinex","ETHUSD",1763449606073,0.002,2996.6,2996.3,0.405504]
["bitfinex","ETHUSD",1763449606272,1.492,2996.5,2996.3,4.18303141]
["bitfinex","ETHUSD",1763449606473,1.492,2996.5,2996.4,1.76959791]
["bitfinex","ETHUSD",1763449606671,1.492,2996.5,2996.4,5.12733268]
["bitfinex","ETHUSD",1763449606971,0.002,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763449607137,0.002,2996.9,2996.7,0.405504]
["bitfinex","ETHUSD",1763449607342,0.002,2996.9,2996.8,0.892704]
["bitfinex","ETHUSD",1763449607565,1.494,2996.9,2996.8,1.07267366]
["bitfinex","ETHUSD",1763449607769,0.002,2996.9,2996.8,1.54717366]
["bitfinex","ETHUSD",1763449607972,1.494,2996.9,2996.8,0.58547366]
["bitfinex","ETHUSD",1763449608461,0.002,2996.9,2996.8,0.17996966]
["bitfinex","ETHUSD",1763449608772,1.494,2996.9,2996.8,1.07267366]
["bitfinex","ETHUSD",1763449609072,1.494,2996.9,2996.8,0.58547366]
["bitfinex","ETHUSD",1763449609441,1.494,2996.9,2996.8,1.07267366]
["bitfinex","ETHUSD",1763449610194,0.002,2997.2,2996.8,2.4541663]
["bitfinex","ETHUSD",1763449610483,0.002,2997.2,2996.8,1.4924663]
["bitfinex","ETHUSD",1763449610484,1.205,2996.9,2996.8,1.4924663]
["bitfinex","ETHUSD",1763449610641,0.002,2997.2,2996.9,0.405504]
["bitfinex","ETHUSD",1763449610842,0.002,2997.2,2997.1,1.79969664]
["bitfinex","ETHUSD",1763449611180,0.916,2998.1,2997.1,4.84649664]
["bitfinex","ETHUSD",1763449611378,0.916,2998.1,2998.0,0.892704]
["bitfinex","ETHUSD",1763449611561,0.916,2998.1,2998.0,1.79969664]
["bitfinex","ETHUSD",1763449611762,0.916,2998.1,2998.0,2.27419664]
["bitfinex","ETHUSD",1763449612074,1.203,2998.1,2998.0,2.27419664]
["bitfinex","ETHUSD",1763449612278,0.002,2998.4,2998.0,2.27419664]
["bitfinex","ETHUSD",1763449612279,0.002,2998.4,2998.1,0.405504]
["bitfinex","ETHUSD",1763449612462,0.002,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763449612650,0.289,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1763449613741,1.2779,2998.4,2998.1,0.90699264]
["bitfinex","ETHUSD",1763449614061,1.2779,2998.4,2997.6,1.04579264]
["bitfinex","ETHUSD",1763449614261,1.2779,2998.4,2997.7,0.34366837]
["bitfinex","ETHUSD",1763449614262,0.7881,2998.4,2997.7,0.34366837]
["bitfinex","ETHUSD",1763449614560,0.4898,2998.3,2997.7,0.34366837]
["bitfinex","ETHUSD",1763449614761,0.4898,2998.3,2997.8,0.405504]
["bitfinex","ETHUSD",1763449614982,0.002,2998.4,2997.4,0.4745]
["bitfinex","ETHUSD",1763449615150,0.287,2998.2,2997.4,0.4745]
["bitfinex","ETHUSD",1763449615345,0.002,2998.4,2997.5,1.31249664]
["bitfinex","ETHUSD",1763449615550,0.002,2998.4,2997.5,2.31372467]
["bitfinex","ETHUSD",1763449615805,0.287,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763449616101,0.002,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449616946,0.289,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763449617352,0.002,2998.7,2998.3,0.4872]
["bitfinex","ETHUSD",1763449617549,0.002,2998.7,2998.6,10.43705819]
["bitfinex","ETHUSD",1763449617788,9.12456155,3001.3,2998.7,1.31249664]
["bitfinex","ETHUSD",1763449618001,0.4898,3000.6,2998.9,1.31249664]
["bitfinex","ETHUSD",1763449618293,0.4898,3000.6,2999.0,0.405504]
["bitfinex","ETHUSD",1763449618446,0.4898,3000.6,2999.3,1.31249664]
["bitfinex","ETHUSD",1763449618650,0.1902,3000.5,2999.7,1.31249664]
["bitfinex","ETHUSD",1763449618859,0.4898,3001.0,2999.9,0.405504]
["bitfinex","ETHUSD",1763449619078,0.1902,3000.6,2999.9,0.405504]
["bitfinex","ETHUSD",1763449619484,0.4898,3000.5,2999.6,0.405504]
["bitfinex","ETHUSD",1763449619787,0.1902,2999.9,2999.2,0.405504]
["bitfinex","ETHUSD",1763449619956,0.287,2999.8,2999.2,0.405504]
["bitfinex","ETHUSD",1763449620151,0.287,2999.7,2999.2,0.405504]
["bitfinex","ETHUSD",1763449620405,0.68,3000.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763449620554,0.7758,3000.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763449620890,0.7758,3000.5,2999.4,0.405504]
["bitfinex","ETHUSD",1763449621089,0.4898,3000.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763449621302,1.6938,3000.4,2999.1,0.405504]
["bitfinex","ETHUSD",1763449621650,0.4898,3000.3,2999.1,0.405504]
["bitfinex","ETHUSD",1763449622087,0.1902,3000.6,2999.6,0.405504]
["bitfinex","ETHUSD",1763449622299,1.49,3000.5,2999.8,0.405504]
["bitfinex","ETHUSD",1763449622475,1.9798,3000.5,2999.8,0.405504]
["bitfinex","ETHUSD",1763449622784,1.9798,3000.5,2999.5,0.405504]
["bitfinex","ETHUSD",1763449623474,0.4898,3000.4,2999.3,0.405504]
["bitfinex","ETHUSD",1763449624190,1.49,3000.3,2999.3,0.880004]
["bitfinex","ETHUSD",1763449624389,0.1902,3001.2,2998.9,2.38402627]
["bitfinex","ETHUSD",1763449624390,0.1902,3001.4,3000.4,0.405504]
["bitfinex","ETHUSD",1763449624561,1.49,3001.3,3000.4,0.405504]
["bitfinex","ETHUSD",1763449624762,0.1902,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1763449624965,0.4762,3000.5,2999.7,0.405504]
["bitfinex","ETHUSD",1763449625165,0.4762,3000.5,2999.4,2.56272593]
["bitfinex","ETHUSD",1763449625166,0.1902,2999.7,2999.4,0.17869966]
["bitfinex","ETHUSD",1763449625490,0.4898,3000.4,2999.1,0.1547]
["bitfinex","ETHUSD",1763449625491,0.286,2999.6,2999.1,0.1547]
["bitfinex","ETHUSD",1763449625668,0.286,2999.6,2998.8,0.90699264]
["bitfinex","ETHUSD",1763449625669,0.7758,2999.6,2998.8,0.90699264]
["bitfinex","ETHUSD",1763449625868,0.7758,2999.6,2998.6,4.08356063]
["bitfinex","ETHUSD",1763449625869,0.7758,2999.6,2998.9,1.01304542]
["bitfinex","ETHUSD",1763449626066,0.1902,3000.5,2998.7,9.12456155]
["bitfinex","ETHUSD",1763449626265,0.19,2999.9,2998.8,0.90699264]
["bitfinex","ETHUSD",1763449626466,0.19,2999.9,2998.6,1.37809264]
["bitfinex","ETHUSD",1763449626668,1.204,2999.8,2999.0,1.31249664]
["bitfinex","ETHUSD",1763449626882,0.287,2999.7,2999.2,0.405504]
["bitfinex","ETHUSD",1763449627103,0.477,2999.7,2998.8,0.405504]
["bitfinex","ETHUSD",1763449627493,0.477,2999.7,2998.7,0.405504]
["bitfinex","ETHUSD",1763449627691,0.6588,3000.5,2999.0,1.31249664]
["bitfinex","ETHUSD",1763449628009,0.1902,3001.4,2999.0,1.31249664]
["bitfinex","ETHUSD",1763449628318,1.9596,3001.3,3000.2,1.31249664]
["bitfinex","ETHUSD",1763449628678,0.1902,3001.4,3000.6,1.31249664]
["bitfinex","ETHUSD",1763449628879,1.491,3001.3,3000.8,0.405504]
["bitfinex","ETHUSD",1763449629416,0.4686,3001.7,3000.5,9.59566155]
["bitfinex","ETHUSD",1763449629619,1.49,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1763449630178,0.4686,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1763449630378,1.49,3001.5,3000.7,0.405504]
["bitfinex","ETHUSD",1763449630615,1.49,3001.5,3000.2,0.405504]
["bitfinex","ETHUSD",1763449630782,0.4686,3001.4,3000.4,0.405504]
["bitfinex","ETHUSD",1763449631311,1.49,3001.3,3000.4,0.405504]
["bitfinex","ETHUSD",1763449631514,1.6716,3001.9,3000.4,9.53006555]
["bitfinex","ETHUSD",1763449631699,1.203,3001.2,3000.6,0.405504]
["bitfinex","ETHUSD",1763449631907,0.1902,3002.0,3000.9,0.405504]
["bitfinex","ETHUSD",1763449631908,1.203,3001.1,3000.9,0.405504]
["bitfinex","ETHUSD",1763449632219,0.4686,3002.4,3001.1,0.405504]
["bitfinex","ETHUSD",1763449632404,1.49,3002.3,3001.1,0.405504]
["bitfinex","ETHUSD",1763449632614,1.203,3002.2,3001.7,1.31249664]
["bitfinex","ETHUSD",1763449632781,0.287,3002.1,3001.7,1.31249664]
["bitfinex","ETHUSD",1763449632986,0.4686,3003.3,3002.1,0.405504]
["bitfinex","ETHUSD",1763449633314,0.4686,3003.3,3002.1,1.31249664]
["bitfinex","ETHUSD",1763449633503,1.49,3002.9,3002.3,0.405504]
["bitfinex","ETHUSD",1763449633811,0.4686,3003.3,3002.3,0.405504]
["bitfinex","ETHUSD",1763449633812,1.49,3002.8,3002.3,0.405504]
["bitfinex","ETHUSD",1763449634377,0.4686,3002.7,3002.3,0.405504]
["bitfinex","ETHUSD",1763449634581,0.4686,3002.7,3001.8,0.405504]
["bitfinex","ETHUSD",1763449634781,1.49,3002.8,3001.8,0.405504]
["bitfinex","ETHUSD",1763449634981,0.4686,3003.3,3002.0,0.405504]
["bitfinex","ETHUSD",1763449635281,1.49,3003.2,3002.2,0.405504]
["bitfinex","ETHUSD",1763449636432,0.2711,3003.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763449636433,1.203,3003.1,3002.7,1.31249664]
["bitfinex","ETHUSD",1763449636618,1.203,3003.1,3002.9,0.405504]
["bitfinex","ETHUSD",1763449636821,0.287,3003.0,3002.9,0.405504]
["bitfinex","ETHUSD",1763449637189,0.287,3003.0,3002.4,1.31249664]
["bitfinex","ETHUSD",1763449637389,0.287,3003.0,3002.8,1.31249664]
["bitfinex","ETHUSD",1763449637823,1.49,3002.9,3002.8,1.31249664]
["bitfinex","ETHUSD",1763449638127,0.2711,3003.4,3003.3,0.556204]
["bitfinex","ETHUSD",1763449638422,1.4741,3003.4,3003.3,0.556204]
["bitfinex","ETHUSD",1763449638623,1.4741,3003.4,3003.3,0.405504]
["bitfinex","ETHUSD",1763449638822,1.4741,3003.4,3002.4,0.90699264]
["bitfinex","ETHUSD",1763449639125,0.481,3003.3,3002.0,0.1507]
["bitfinex","ETHUSD",1763449639324,0.287,3003.2,3001.7,0.0989]
["bitfinex","ETHUSD",1763449639500,1.49,3003.1,3001.7,0.0989]
["bitfinex","ETHUSD",1763449639708,0.90699264,3003.0,3001.7,0.92234616]
["bitfinex","ETHUSD",1763449640032,0.1946,3001.8,3001.2,0.19763106]
["bitfinex","ETHUSD",1763449640330,0.1946,3001.8,3001.0,0.1467]
["bitfinex","ETHUSD",1763449640331,0.287,3001.7,3001.0,0.1467]
["bitfinex","ETHUSD",1763449640690,0.768,3001.7,3000.4,9.58486155]
["bitfinex","ETHUSD",1763449641023,0.768,3001.7,3000.4,0.4603]
["bitfinex","ETHUSD",1763449641210,0.481,3001.7,3000.5,0.405504]
["bitfinex","ETHUSD",1763449641411,1.49,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1763449641612,1.49,3001.6,3000.4,0.4603]
["bitfinex","ETHUSD",1763449641817,0.481,3001.5,2999.8,0.5592]
["bitfinex","ETHUSD",1763449642327,0.481,3001.5,2999.5,9.64386902]
["bitfinex","ETHUSD",1763449642530,2.693,3001.4,2999.5,9.64386902]
["bitfinex","ETHUSD",1763449642701,0.481,3001.5,2999.5,9.64386902]
["bitfinex","ETHUSD",1763449642906,3.174,3001.4,2999.6,1.36729264]
["bitfinex","ETHUSD",1763449643132,3.174,3001.4,2999.6,0.4603]
["bitfinex","ETHUSD",1763449643428,1.42964125,3001.3,2999.7,1.0104169]
["bitfinex","ETHUSD",1763449643725,1.42964125,3001.3,2999.3,0.0989]
["bitfinex","ETHUSD",1763449643896,0.481,3001.2,2999.3,0.0989]
["bitfinex","ETHUSD",1763449644628,0.1946,3001.0,2999.0,0.001]
["bitfinex","ETHUSD",1763449644830,0.52265417,3000.9,2999.0,0.001]
["bitfinex","ETHUSD",1763449645130,0.287,3000.8,2999.0,0.001]
["bitfinex","ETHUSD",1763449645423,0.90699264,3000.8,2999.0,0.001]
["bitfinex","ETHUSD",1763449645628,0.481,3000.7,2999.1,0.0989]
["bitfinex","ETHUSD",1763449645830,0.288,3000.6,2999.3,0.405504]
["bitfinex","ETHUSD",1763449646328,0.1946,3001.0,2999.8,9.64386902]
["bitfinex","ETHUSD",1763449646625,1.491,3000.9,2999.9,2.27688354]
["bitfinex","ETHUSD",1763449647016,0.481,3000.8,2999.9,1.3698909]
["bitfinex","ETHUSD",1763449647218,0.481,3000.8,2999.2,0.405504]
["bitfinex","ETHUSD",1763449647946,1.491,3000.7,2999.1,0.0989]
["bitfinex","ETHUSD",1763449648102,1.491,3000.6,2999.1,1.46619264]
["bitfinex","ETHUSD",1763449648297,1.491,3000.6,2999.2,0.405504]
["bitfinex","ETHUSD",1763449648620,1.491,3000.6,2999.2,0.865804]
["bitfinex","ETHUSD",1763449648805,0.1946,3001.0,2999.2,0.865804]
["bitfinex","ETHUSD",1763449648806,0.481,3000.5,2999.3,0.18716966]
["bitfinex","ETHUSD",1763449649008,1.972,3000.5,2999.3,0.18716966]
["bitfinex","ETHUSD",1763449649238,1.972,3000.5,2999.0,0.001]
["bitfinex","ETHUSD",1763449649448,0.481,3000.4,2999.0,0.001]
["bitfinex","ETHUSD",1763449649654,1.491,3000.3,2999.1,0.0989]
["bitfinex","ETHUSD",1763449649857,0.481,3000.3,2999.2,0.405504]
["bitfinex","ETHUSD",1763449650060,1.491,3000.2,2999.2,0.405504]
["bitfinex","ETHUSD",1763449650437,0.481,3000.8,2999.4,1.31249664]
["bitfinex","ETHUSD",1763449650637,1.203,3000.7,2999.6,0.405504]
["bitfinex","ETHUSD",1763449650851,1.491,3000.7,2999.6,0.405504]
["bitfinex","ETHUSD",1763449651059,0.1946,3001.0,2999.8,1.31249664]
["bitfinex","ETHUSD",1763449651379,0.483,3001.5,3000.2,1.31249664]
["bitfinex","ETHUSD",1763449651526,1.203,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1763449651734,0.288,3000.8,3000.6,1.31249664]
["bitfinex","ETHUSD",1763449652166,0.002,3001.5,3000.8,0.405504]
["bitfinex","ETHUSD",1763449652338,1.491,3001.4,3000.8,0.405504]
["bitfinex","ETHUSD",1763449652540,0.002,3001.5,3000.4,0.865804]
["bitfinex","ETHUSD",1763449652740,1.203,3001.4,3001.0,1.31249664]
["bitfinex","ETHUSD",1763449652946,0.288,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763449653133,0.288,3001.3,3000.6,0.405504]
["bitfinex","ETHUSD",1763449654228,0.288,3001.3,3000.5,0.21121406]
["bitfinex","ETHUSD",1763449654229,0.1946,3000.7,3000.5,0.21121406]
["bitfinex","ETHUSD",1763449654437,0.288,3000.6,3000.5,0.21121406]
["bitfinex","ETHUSD",1763449654636,0.288,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1763449655071,0.002,3001.5,3000.5,0.405504]
["bitfinex","ETHUSD",1763449655072,0.002,3001.5,3000.6,0.405504]
["bitfinex","ETHUSD",1763449655234,1.491,3001.4,3000.6,0.405504]
["bitfinex","ETHUSD",1763449655433,1.491,3001.4,3000.5,0.865804]
["bitfinex","ETHUSD",1763449655661,1.491,3001.4,3000.6,0.17727966]
["bitfinex","ETHUSD",1763449656167,0.002,3001.5,3000.6,0.17727966]
["bitfinex","ETHUSD",1763449656339,0.002,3001.5,3000.6,0.65437966]
["bitfinex","ETHUSD",1763449656543,0.002,3001.5,3000.9,0.405504]
["bitfinex","ETHUSD",1763449656544,1.491,3001.4,3000.9,0.405504]
["bitfinex","ETHUSD",1763449657104,1.203,3001.3,3001.2,1.31249664]
["bitfinex","ETHUSD",1763449657395,1.491,3001.3,3001.2,1.31249664]
["bitfinex","ETHUSD",1763449657692,1.491,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763449658414,2.01441232,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763449658857,0.52341232,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763449659058,0.52341232,3001.3,3000.6,0.17727966]
["bitfinex","ETHUSD",1763449659059,2.46511232,3001.3,3000.6,0.17727966]
["bitfinex","ETHUSD",1763449659273,2.46511232,3001.3,3000.7,0.405504]
["bitfinex","ETHUSD",1763449659605,1.491,3001.3,3000.3,2.38402627]
["bitfinex","ETHUSD",1763449659898,1.491,3001.3,3000.4,0.73460589]
["bitfinex","ETHUSD",1763449660198,0.4507,3001.2,3000.4,0.32910189]
["bitfinex","ETHUSD",1763449660359,0.4507,3001.2,3000.1,9.64386902]
["bitfinex","ETHUSD",1763449660698,0.4507,3001.2,3000.3,0.405504]
["bitfinex","ETHUSD",1763449660989,0.4507,3001.2,3000.0,1.05769264]
["bitfinex","ETHUSD",1763449661202,0.4507,3001.2,3000.1,0.34417189]
["bitfinex","ETHUSD",1763449661566,0.4507,3001.2,3000.2,0.405504]
["bitfinex","ETHUSD",1763449661884,1.491,3001.1,3000.2,0.405504]
["bitfinex","ETHUSD",1763449662207,1.49,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1763449662359,0.4676,3000.9,3000.7,0.405504]
["bitfinex","ETHUSD",1763449662909,0.81051514,3000.9,3000.3,0.405504]
["bitfinex","ETHUSD",1763449663065,0.99111514,3000.9,3000.3,0.405504]
["bitfinex","ETHUSD",1763449663287,1.44181514,3000.9,3000.3,0.405504]
["bitfinex","ETHUSD",1763449663568,0.4507,3000.8,3000.1,0.34417189]
["bitfinex","ETHUSD",1763449663892,0.4507,3000.8,2999.2,2.38402627]
["bitfinex","ETHUSD",1763449664093,0.4507,3000.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763449664294,0.99111514,3000.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763449664295,0.52351514,3000.9,3000.2,0.90699264]
["bitfinex","ETHUSD",1763449664496,1.203,3000.7,3000.4,0.405504]
["bitfinex","ETHUSD",1763449664796,1.203,3000.7,3000.6,0.405504]
["bitfinex","ETHUSD",1763449664966,1.203,3000.7,3000.4,0.405504]
["bitfinex","ETHUSD",1763449665373,1.203,3000.7,3000.4,1.78959664]
["bitfinex","ETHUSD",1763449665781,0.4527,3001.5,3000.4,1.31249664]
["bitfinex","ETHUSD",1763449665978,1.203,3000.6,3000.5,0.88066491]
["bitfinex","ETHUSD",1763449666183,1.491,3000.6,3000.5,0.88066491]
["bitfinex","ETHUSD",1763449666589,0.4527,3001.5,3000.6,0.405504]
["bitfinex","ETHUSD",1763449666794,1.49,3001.4,3000.6,0.405504]
["bitfinex","ETHUSD",1763449667000,1.49,3001.4,3000.2,2.38402627]
["bitfinex","ETHUSD",1763449667001,0.1806,3000.7,3000.1,2.38402627]
["bitfinex","ETHUSD",1763449667305,0.4507,3001.3,3000.3,2.38402627]
["bitfinex","ETHUSD",1763449667465,1.203,3000.6,3000.3,2.38402627]
["bitfinex","ETHUSD",1763449667666,0.288,3000.5,3000.3,1.31249664]
["bitfinex","ETHUSD",1763449667891,0.288,3000.5,3000.4,0.77515629]
["bitfinex","ETHUSD",1763449668093,0.4507,3001.4,3000.5,1.31249664]
["bitfinex","ETHUSD",1763449668318,1.49,3001.3,3000.8,0.405504]
["bitfinex","ETHUSD",1763449668495,1.49,3001.3,3001.0,0.405504]
["bitfinex","ETHUSD",1763449668699,1.72651559,3001.2,3001.0,0.405504]
["bitfinex","ETHUSD",1763449668899,1.49,3001.2,3001.0,1.31249664]
["bitfinex","ETHUSD",1763449669100,0.002,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1763449669269,1.492,3001.3,3001.2,1.31249664]
["bitfinex","ETHUSD",1763449670402,1.492,3001.3,3001.2,3.69652291]
["bitfinex","ETHUSD",1763449670565,1.492,3001.3,3001.2,1.31249664]
["bitfinex","ETHUSD",1763449670998,0.002,3001.3,3001.2,3.69652291]
["bitfinex","ETHUSD",1763449671312,1.492,3001.3,3001.2,4.10592996]
["bitfinex","ETHUSD",1763449671676,2.01546453,3001.3,3001.2,4.10592996]
["bitfinex","ETHUSD",1763449671874,2.46616453,3001.3,3001.2,0.81491105]
["bitfinex","ETHUSD",1763449672089,2.46616453,3001.3,3001.0,2.38402627]
["bitfinex","ETHUSD",1763449672292,0.4507,3001.2,3000.9,2.38402627]
["bitfinex","ETHUSD",1763449672687,0.4507,3001.2,3000.8,2.38402627]
["bitfinex","ETHUSD",1763449672927,0.4507,3001.2,3000.7,2.38402627]
["bitfinex","ETHUSD",1763449673439,0.4507,3001.2,3000.5,2.38402627]
["bitfinex","ETHUSD",1763449673616,0.1806,3000.8,3000.6,0.405504]
["bitfinex","ETHUSD",1763449673815,0.4507,3001.2,3000.6,2.78953027]
["bitfinex","ETHUSD",1763449673990,0.52546453,3001.3,3001.0,0.405504]
["bitfinex","ETHUSD",1763449674190,0.7377,3001.2,3001.1,0.27895303]
["bitfinex","ETHUSD",1763449674946,0.7377,3001.2,3000.2,2.99187569]
["bitfinex","ETHUSD",1763449674947,0.1584,3000.8,3000.2,2.99187569]
["bitfinex","ETHUSD",1763449675095,0.287,3000.7,2999.1,3.17807569]
["bitfinex","ETHUSD",1763449675487,0.287,3000.7,2999.1,2.99187569]
["bitfinex","ETHUSD",1763449675715,0.287,3000.7,2998.7,4.17708895]
["bitfinex","ETHUSD",1763449675716,0.20595833,3000.6,2999.2,0.29928757]
["bitfinex","ETHUSD",1763449675931,0.1643,3000.5,2999.2,0.29928757]
["bitfinex","ETHUSD",1763449676131,0.1643,3000.5,2999.0,0.001]
["bitfinex","ETHUSD",1763449676430,0.287,3000.4,2999.0,0.001]
["bitfinex","ETHUSD",1763449676796,0.1643,3000.3,2999.0,0.001]
["bitfinex","ETHUSD",1763449676996,0.287,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1763449677419,0.1643,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449677810,0.287,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1763449678129,0.52381893,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1763449678334,0.287,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1763449678908,0.1643,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1763449679914,0.20597083,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1763449680332,0.1643,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1763449680563,0.04167361,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1763449680715,0.1643,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1763449680916,0.4513,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1763449681153,2.5703,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763449681334,0.205975,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763449681656,8.14062342,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1763449681852,0.20597778,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1763449682056,0.1643,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449682222,0.287,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449682417,0.4513,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449682834,0.1643,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449683056,0.4513,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449683556,9.78179923,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449683760,9.45312006,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763449684066,0.90699264,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1763449684246,0.44718595,2998.9,2996.0,3.17807569]
["bitfinex","ETHUSD",1763449684427,0.44718595,2998.9,2996.0,0.1862]
["bitfinex","ETHUSD",1763449684428,0.90699264,2997.8,2996.0,0.1862]
["bitfinex","ETHUSD",1763449684630,0.60548595,2998.9,2996.1,0.4771]
["bitfinex","ETHUSD",1763449684631,0.4453,2997.7,2996.1,0.4771]
["bitfinex","ETHUSD",1763449684941,0.04170002,2997.6,2996.1,0.4771]
["bitfinex","ETHUSD",1763449685125,7.97632342,2997.5,2995.7,0.4771]
["bitfinex","ETHUSD",1763449685328,0.1583,2997.6,2995.7,8.45342342]
["bitfinex","ETHUSD",1763449685533,0.288,2997.5,2995.8,0.84534234]
["bitfinex","ETHUSD",1763449685851,0.288,2997.5,2995.8,1.32244234]
["bitfinex","ETHUSD",1763449686059,0.1583,2995.9,2995.2,2.38153323]
["bitfinex","ETHUSD",1763449686251,0.1583,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763449686252,0.288,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1763449686552,0.288,2995.7,2995.1,0.4878]
["bitfinex","ETHUSD",1763449687258,7.97632342,2997.5,2995.1,0.4878]
["bitfinex","ETHUSD",1763449687259,0.288,2995.6,2995.1,1.39479264]
["bitfinex","ETHUSD",1763449687557,0.288,2995.6,2995.2,1.44253161]
["bitfinex","ETHUSD",1763449687919,0.288,2995.6,2995.2,0.95573161]
["bitfinex","ETHUSD",1763449688252,0.288,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1763449688454,0.288,2995.5,2995.2,1.39379264]
["bitfinex","ETHUSD",1763449688762,0.288,2995.5,2995.3,0.892304]
["bitfinex","ETHUSD",1763449689263,0.288,2995.5,2995.1,7.97732342]
["bitfinex","ETHUSD",1763449689264,0.1583,2996.7,2995.4,0.4868]
["bitfinex","ETHUSD",1763449689555,0.288,2996.6,2995.1,0.893304]
["bitfinex","ETHUSD",1763449689731,0.288,2996.6,2995.1,0.4878]
["bitfinex","ETHUSD",1763449690056,0.20001533,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1763449690356,0.20001533,2996.5,2995.1,0.1853]
["bitfinex","ETHUSD",1763449690357,0.1583,2996.5,2995.1,0.1853]
["bitfinex","ETHUSD",1763449690555,0.288,2996.4,2995.3,0.405504]
["bitfinex","ETHUSD",1763449691060,0.288,2996.3,2995.4,0.405504]
["bitfinex","ETHUSD",1763449691242,1.492,2996.2,2995.4,0.405504]
["bitfinex","ETHUSD",1763449691440,0.52436755,2996.1,2995.4,0.405504]
["bitfinex","ETHUSD",1763449691774,1.492,2996.0,2995.4,0.892304]
["bitfinex","ETHUSD",1763449691930,1.492,2996.0,2995.6,0.405504]
["bitfinex","ETHUSD",1763449692640,1.492,2996.0,2995.2,0.405504]
["bitfinex","ETHUSD",1763449692840,1.204,2995.9,2995.4,1.31249664]
["bitfinex","ETHUSD",1763449693027,0.288,2995.8,2995.4,1.31249664]
["bitfinex","ETHUSD",1763449693222,0.288,2995.8,2995.6,0.405504]
["bitfinex","ETHUSD",1763449693675,0.288,2995.8,2995.7,0.892304]
["bitfinex","ETHUSD",1763449693880,0.52436755,2996.1,2995.8,0.405504]
["bitfinex","ETHUSD",1763449694166,1.492,2996.0,2995.8,0.892304]
["bitfinex","ETHUSD",1763449694462,0.1583,2997.1,2995.8,1.79929664]
["bitfinex","ETHUSD",1763449694463,1.204,2995.9,2995.8,1.79929664]
["bitfinex","ETHUSD",1763449694707,1.492,2995.9,2995.8,1.79929664]
["bitfinex","ETHUSD",1763449694866,1.492,2995.9,2995.8,10.42724426]
["bitfinex","ETHUSD",1763449696074,1.3623,2997.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763449696075,0.1583,2997.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763449696230,1.204,2997.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763449696429,1.204,2998.1,2995.7,0.1843]
["bitfinex","ETHUSD",1763449696430,1.204,2997.0,2996.9,9.94044426]
["bitfinex","ETHUSD",1763449696657,1.204,2998.2,2997.0,1.31249664]
["bitfinex","ETHUSD",1763449696884,1.204,2998.2,2997.4,1.31249664]
["bitfinex","ETHUSD",1763449696885,1.492,2998.1,2997.4,1.31249664]
["bitfinex","ETHUSD",1763449697087,0.1583,2998.6,2997.6,0.405504]
["bitfinex","ETHUSD",1763449697262,1.492,2998.5,2997.8,1.31249664]
["bitfinex","ETHUSD",1763449697777,0.1583,2998.4,2997.5,0.99404443]
["bitfinex","ETHUSD",1763449697946,0.1583,2998.4,2996.7,0.1843]
["bitfinex","ETHUSD",1763449697947,0.04169029,2998.3,2996.7,0.1843]
["bitfinex","ETHUSD",1763449698135,0.68242084,2998.4,2996.7,0.6711]
["bitfinex","ETHUSD",1763449698335,0.1583,2998.3,2996.7,0.6711]
["bitfinex","ETHUSD",1763449698568,0.1583,2998.3,2997.1,0.405504]
["bitfinex","ETHUSD",1763449698569,2.408,2998.2,2997.1,0.405504]
["bitfinex","ETHUSD",1763449698806,0.288,2998.1,2997.1,0.405504]
["bitfinex","ETHUSD",1763449699121,0.4463,2998.1,2996.4,0.1843]
["bitfinex","ETHUSD",1763449699326,1.6503,2998.0,2996.4,0.1843]
["bitfinex","ETHUSD",1763449699469,0.1583,2998.0,2996.5,0.405504]
["bitfinex","ETHUSD",1763449699808,2.8543,2997.9,2996.7,0.405504]
["bitfinex","ETHUSD",1763449699990,1.43111348,2998.4,2997.0,1.31249664]
["bitfinex","ETHUSD",1763449699991,1.492,2997.8,2997.0,1.31249664]
["bitfinex","ETHUSD",1763449700184,1.492,2997.8,2997.2,0.405504]
["bitfinex","ETHUSD",1763449700893,2.696,2997.7,2996.7,0.405504]
["bitfinex","ETHUSD",1763449701282,0.52412084,2998.4,2996.9,0.405504]
["bitfinex","ETHUSD",1763449701482,1.204,2997.7,2996.9,0.405504]
["bitfinex","ETHUSD",1763449701682,0.288,2997.6,2996.9,0.405504]
["bitfinex","ETHUSD",1763449701885,1.3623,2998.3,2996.7,0.405504]
["bitfinex","ETHUSD",1763449701886,0.1583,2998.3,2996.7,0.405504]
["bitfinex","ETHUSD",1763449702086,0.1583,2998.3,2997.1,0.405504]
["bitfinex","ETHUSD",1763449702324,2.696,2998.2,2996.8,0.405504]
["bitfinex","ETHUSD",1763449702831,0.19999307,2998.1,2996.7,0.405504]
["bitfinex","ETHUSD",1763449703230,0.1583,2998.0,2996.7,0.405504]
["bitfinex","ETHUSD",1763449703447,0.68242084,2998.4,2996.9,0.405504]
["bitfinex","ETHUSD",1763449703768,0.68242084,2998.4,2996.4,0.1843]
["bitfinex","ETHUSD",1763449703769,1.204,2997.9,2996.4,0.1843]
["bitfinex","ETHUSD",1763449704054,0.32969724,2997.8,2996.4,0.1843]
["bitfinex","ETHUSD",1763449704251,0.48799724,2997.8,2996.4,0.1843]
["bitfinex","ETHUSD",1763449704454,0.1583,2997.7,2996.4,0.1843]
["bitfinex","ETHUSD",1763449704751,0.1583,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1763449705651,8.66964764,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1763449705849,8.62794762,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1763449706061,0.1583,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1763449706206,0.288,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1763449706811,0.1583,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763449707029,0.288,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1763449707753,0.1583,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763449708046,0.90699264,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1763449708205,8.62794762,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1763449708409,0.90699264,2996.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763449708632,0.288,2996.5,2995.2,0.405504]
["bitfinex","ETHUSD",1763449708827,0.04171672,2996.4,2995.1,0.1936]
["bitfinex","ETHUSD",1763449709029,0.1553,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1763449709240,0.288,2996.3,2995.1,0.1936]
["bitfinex","ETHUSD",1763449709428,0.288,2996.2,2995.1,0.1936]
["bitfinex","ETHUSD",1763449709835,0.288,2996.1,2995.2,0.405504]
["bitfinex","ETHUSD",1763449710224,0.1563,2996.9,2995.2,0.405504]
["bitfinex","ETHUSD",1763449710430,0.288,2996.8,2995.4,0.405504]
["bitfinex","ETHUSD",1763449710630,0.288,2996.8,2995.6,0.405504]
["bitfinex","ETHUSD",1763449711119,2.5653,2996.7,2995.6,0.405504]
["bitfinex","ETHUSD",1763449711320,1.493,2996.6,2995.4,0.405504]
["bitfinex","ETHUSD",1763449711528,0.52441428,2996.5,2995.4,0.405504]
["bitfinex","ETHUSD",1763449712337,2.698,2996.4,2995.4,0.405504]
["bitfinex","ETHUSD",1763449712537,0.52441428,2996.5,2995.4,0.405504]
["bitfinex","ETHUSD",1763449712738,2.73971672,2996.4,2995.4,0.405504]
["bitfinex","ETHUSD",1763449713052,1.493,2996.3,2995.5,0.405504]
["bitfinex","ETHUSD",1763449713253,0.52441428,2996.5,2995.5,0.405504]
["bitfinex","ETHUSD",1763449713419,1.493,2996.2,2995.2,0.405504]
["bitfinex","ETHUSD",1763449713820,1.493,2996.2,2995.2,0.861904]
["bitfinex","ETHUSD",1763449714042,1.493,2996.2,2995.2,0.405504]
["bitfinex","ETHUSD",1763449714246,1.493,2996.2,2995.2,0.861904]
["bitfinex","ETHUSD",1763449714758,0.52441428,2996.5,2996.2,0.405504]
["bitfinex","ETHUSD",1763449715055,1.493,2996.4,2996.2,0.405504]
["bitfinex","ETHUSD",1763449715252,1.493,2996.4,2996.2,0.861904]
["bitfinex","ETHUSD",1763449715420,1.493,2996.4,2996.2,1.76889664]
["bitfinex","ETHUSD",1763449715623,0.1553,2997.6,2996.4,0.405504]
["bitfinex","ETHUSD",1763449715853,1.205,2997.5,2996.9,0.405504]
["bitfinex","ETHUSD",1763449716022,1.205,2997.5,2997.4,0.594904]
["bitfinex","ETHUSD",1763449716224,1.493,2997.5,2997.4,0.594904]
["bitfinex","ETHUSD",1763449716825,0.002,2998.2,2997.5,0.405504]
["bitfinex","ETHUSD",1763449717019,1.493,2998.1,2997.7,0.405504]
["bitfinex","ETHUSD",1763449717335,0.002,2998.2,2997.7,0.405504]
["bitfinex","ETHUSD",1763449717530,1.493,2998.0,2997.8,0.31078414]
["bitfinex","ETHUSD",1763449718525,1.493,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763449718955,2.01709885,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763449719561,0.52409885,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763449719733,1.493,2997.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763449720134,0.002,2998.2,2997.9,0.405504]
["bitfinex","ETHUSD",1763449720465,1.493,2998.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763449720847,0.002,2998.2,2997.6,1.79534471]
["bitfinex","ETHUSD",1763449720848,0.002,2998.2,2997.7,0.405504]
["bitfinex","ETHUSD",1763449721050,0.002,2998.2,2997.8,0.90699264]
["bitfinex","ETHUSD",1763449721051,1.492,2998.1,2997.8,0.90699264]
["bitfinex","ETHUSD",1763449721225,1.492,2998.1,2998.0,1.31249664]
["bitfinex","ETHUSD",1763449721427,0.002,2998.5,2998.1,1.50189664]
["bitfinex","ETHUSD",1763449721627,1.204,2998.4,2998.3,1.31249664]
["bitfinex","ETHUSD",1763449721930,0.002,2998.8,2998.5,1.31249664]
["bitfinex","ETHUSD",1763449722180,0.1613,3000.8,2998.6,1.86274843]
["bitfinex","ETHUSD",1763449722384,0.1613,3001.1,3000.6,0.1894]
["bitfinex","ETHUSD",1763449722684,0.125,3001.0,3000.7,0.405504]
["bitfinex","ETHUSD",1763449722881,0.125,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1763449723228,0.125,3001.0,3000.6,0.21952804]
["bitfinex","ETHUSD",1763449723452,0.125,3001.0,3000.3,0.405504]
["bitfinex","ETHUSD",1763449723673,0.6486082,3001.0,3000.3,0.405504]
["bitfinex","ETHUSD",1763449723829,0.6486082,3001.0,3000.1,1.09639264]
["bitfinex","ETHUSD",1763449723830,0.5236082,3001.0,3000.9,9.94044426]
["bitfinex","ETHUSD",1763449724025,0.8116082,3001.0,3000.9,10.40364426]
["bitfinex","ETHUSD",1763449724286,0.8116082,3001.0,3000.9,11.62298633]
["bitfinex","ETHUSD",1763449724434,0.002,3001.9,3001.0,1.31249664]
["bitfinex","ETHUSD",1763449724796,0.002,3001.9,3001.2,0.594904]
["bitfinex","ETHUSD",1763449725011,0.002,3001.9,3001.2,1.50189664]
["bitfinex","ETHUSD",1763449725309,0.002,3001.9,3001.3,0.868704]
["bitfinex","ETHUSD",1763449725454,0.288,3001.8,3001.6,1.31249664]
["bitfinex","ETHUSD",1763449725866,0.288,3001.8,3001.7,0.868704]
["bitfinex","ETHUSD",1763449726271,0.288,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1763449728176,0.288,3001.8,3001.2,1.17162733]
["bitfinex","ETHUSD",1763449728363,0.7555,3001.8,3000.7,0.4632]
["bitfinex","ETHUSD",1763449728566,0.7555,3001.8,3000.5,0.1894]
["bitfinex","ETHUSD",1763449728898,0.002,3001.9,3000.6,8.36690428]
["bitfinex","ETHUSD",1763449729083,0.288,3001.8,3001.6,0.90699264]
["bitfinex","ETHUSD",1763449729288,0.288,3001.8,3001.7,1.75554329]
["bitfinex","ETHUSD",1763449729604,0.002,3001.9,3001.8,0.405504]
["bitfinex","ETHUSD",1763449729809,0.291,3001.9,3001.8,0.868704]
["bitfinex","ETHUSD",1763449730292,0.291,3001.9,3001.4,0.405504]
["bitfinex","ETHUSD",1763449730719,0.1667,3005.0,3001.8,7.96140028]
["bitfinex","ETHUSD",1763449730996,0.1667,3005.0,3001.6,0.405504]
["bitfinex","ETHUSD",1763449730997,0.4675,3005.4,3004.4,0.405504]
["bitfinex","ETHUSD",1763449731201,0.4675,3005.4,3004.4,8.36690428]
["bitfinex","ETHUSD",1763449731202,1.203,3005.3,3004.4,8.36690428]
["bitfinex","ETHUSD",1763449731360,1.203,3005.3,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449731562,0.1667,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449731765,0.4567,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449732001,0.9242,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449734425,1.44732949,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449734732,1.15732949,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449734939,1.44732949,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449735837,1.44732949,3004.4,3004.3,1.00566297]
["bitfinex","ETHUSD",1763449736048,1.44732949,3004.4,3004.3,0.60015897]
["bitfinex","ETHUSD",1763449736356,1.44732949,3004.4,3003.4,0.405504]
["bitfinex","ETHUSD",1763449736549,1.44732949,3004.4,3003.4,1.33866329]
["bitfinex","ETHUSD",1763449737051,0.52312949,3004.4,3004.3,0.1894]
["bitfinex","ETHUSD",1763449737231,0.4675,3006.2,3004.4,0.90699264]
["bitfinex","ETHUSD",1763449737430,0.27072036,3007.1,3004.4,0.90699264]
["bitfinex","ETHUSD",1763449737431,0.7585,3006.0,3004.5,1.86135369]
["bitfinex","ETHUSD",1763449738049,0.4675,3005.9,3004.5,1.86135369]
["bitfinex","ETHUSD",1763449738453,0.4675,3005.9,3004.5,1.39815369]
["bitfinex","ETHUSD",1763449738856,0.4675,3005.9,3004.3,0.1894]
["bitfinex","ETHUSD",1763449739224,0.04158626,3005.8,3004.2,0.405504]
["bitfinex","ETHUSD",1763449739454,0.291,3005.7,3004.2,1.77569664]
["bitfinex","ETHUSD",1763449739653,0.291,3005.6,3004.2,1.77569664]
["bitfinex","ETHUSD",1763449740056,0.4675,3005.5,3004.2,1.77569664]
["bitfinex","ETHUSD",1763449740242,0.291,3005.4,3004.4,0.405504]
["bitfinex","ETHUSD",1763449740431,0.1978,3004.3,3003.4,0.93315929]
["bitfinex","ETHUSD",1763449740626,0.1978,3004.3,3003.0,9.61960455]
["bitfinex","ETHUSD",1763449740627,0.291,3004.2,3003.2,0.4632]
["bitfinex","ETHUSD",1763449741051,0.7585,3004.2,3003.1,0.1894]
["bitfinex","ETHUSD",1763449741357,1.202,3004.1,3003.4,9.61960455]
["bitfinex","ETHUSD",1763449741544,1.202,3004.1,3003.6,0.405504]
["bitfinex","ETHUSD",1763449742238,1.202,3004.1,3003.6,1.49881412]
["bitfinex","ETHUSD",1763449742435,1.202,3004.1,3003.4,9.62060455]
["bitfinex","ETHUSD",1763449742436,1.202,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1763449742640,0.4675,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1763449743038,0.23941257,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763449743333,0.04161395,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1763449743534,0.50911395,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1763449743758,0.50911395,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763449743759,0.4675,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763449744338,0.291,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1763449744556,0.04161672,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1763449744849,0.29,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763449745050,0.4675,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763449745260,0.291,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763449745570,0.4675,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763449745571,0.291,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763449746072,0.4934,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763449746364,0.7844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763449746736,0.4934,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763449747058,0.7844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763449751183,2.44561395,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763449751520,0.1962,3003.9,3003.1,0.1825]
["bitfinex","ETHUSD",1763449751792,1.53461395,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763449751992,0.291,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763449752197,0.7844,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1763449752859,0.291,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1763449753560,0.6896,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1763449753762,0.52315147,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763449753957,0.52315147,3003.5,3003.2,0.405504]
["bitfinex","ETHUSD",1763449754285,0.29,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1763449754586,0.29,3003.4,3003.2,0.886104]
["bitfinex","ETHUSD",1763449754889,0.1978,3004.6,3003.2,0.886104]
["bitfinex","ETHUSD",1763449754890,0.1978,3004.6,3003.4,0.405504]
["bitfinex","ETHUSD",1763449755067,0.29,3004.5,3003.4,0.405504]
["bitfinex","ETHUSD",1763449755268,0.29,3004.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763449755589,0.7834,3004.5,3003.6,0.405504]
["bitfinex","ETHUSD",1763449755760,0.7834,3004.5,3003.3,0.405504]
["bitfinex","ETHUSD",1763449755961,0.4934,3004.4,3003.3,0.405504]
["bitfinex","ETHUSD",1763449756668,0.04160702,3004.3,3003.2,0.405504]
["bitfinex","ETHUSD",1763449757300,0.4934,3004.2,3003.2,0.21817931]
["bitfinex","ETHUSD",1763449757500,0.4934,3004.2,3003.1,0.1825]
["bitfinex","ETHUSD",1763449757791,0.52313765,3004.0,3003.2,0.405504]
["bitfinex","ETHUSD",1763449758288,0.29,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449758492,0.4862,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449758905,0.52313765,3004.0,3003.2,0.405504]
["bitfinex","ETHUSD",1763449759089,0.29,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449759676,0.292,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449760004,0.4726,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449760174,0.1826,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1763449760374,0.29,3003.8,3003.3,0.28438931]
["bitfinex","ETHUSD",1763449760870,0.002,3003.9,3003.4,0.405504]
["bitfinex","ETHUSD",1763449761067,0.002,3003.9,3003.4,1.31249664]
["bitfinex","ETHUSD",1763449761068,1.492,3003.8,3003.4,1.31249664]
["bitfinex","ETHUSD",1763449761309,1.492,3003.8,3003.6,0.405504]
["bitfinex","ETHUSD",1763449761492,1.492,3003.7,3003.6,0.405504]
["bitfinex","ETHUSD",1763449761674,0.002,3003.9,3003.6,0.58223366]
["bitfinex","ETHUSD",1763449761876,0.002,3003.9,3003.7,12.70739033]
["bitfinex","ETHUSD",1763449761877,1.202,3003.8,3003.7,12.70739033]
["bitfinex","ETHUSD",1763449762075,0.002,3004.3,3003.8,0.405504]
["bitfinex","ETHUSD",1763449762287,0.002,3004.3,3003.7,10.98139719]
["bitfinex","ETHUSD",1763449762288,0.002,3004.3,3004.2,11.11770119]
["bitfinex","ETHUSD",1763449762576,1.494,3004.3,3004.2,12.46821396]
["bitfinex","ETHUSD",1763449762777,1.494,3004.3,3004.2,12.92301396]
["bitfinex","ETHUSD",1763449763081,1.494,3004.3,3004.2,3.11780941]
["bitfinex","ETHUSD",1763449763395,1.494,3004.3,3004.2,1.76729664]
["bitfinex","ETHUSD",1763449763578,1.494,3004.3,3004.2,1.31249664]
["bitfinex","ETHUSD",1763449764097,1.494,3004.3,3004.2,2.19549994]
["bitfinex","ETHUSD",1763449764307,1.494,3004.3,3003.9,1.97559594]
["bitfinex","ETHUSD",1763449764690,1.494,3004.3,3004.0,0.405504]
["bitfinex","ETHUSD",1763449765011,1.494,3004.3,3004.2,0.405504]
["bitfinex","ETHUSD",1763449765377,1.494,3004.3,3003.9,0.405504]
["bitfinex","ETHUSD",1763449765572,1.494,3004.3,3003.7,0.405504]
["bitfinex","ETHUSD",1763449766405,1.494,3004.3,3003.7,2.19549994]
["bitfinex","ETHUSD",1763449766575,1.494,3004.3,3003.9,0.405504]
["bitfinex","ETHUSD",1763449766773,1.494,3004.3,3004.0,0.21954999]
["bitfinex","ETHUSD",1763449767376,0.002,3004.3,3004.2,0.405504]
["bitfinex","ETHUSD",1763449767579,1.494,3004.3,3004.2,2.19549994]
["bitfinex","ETHUSD",1763449767808,0.292,3004.3,3004.2,1.76729664]
["bitfinex","ETHUSD",1763449768008,1.494,3004.3,3004.2,1.9625863]
["bitfinex","ETHUSD",1763449768219,0.002,3004.3,3004.2,1.9625863]
["bitfinex","ETHUSD",1763449768503,1.494,3004.3,3004.2,1.9625863]
["bitfinex","ETHUSD",1763449769709,1.494,3004.3,3004.2,2.39091899]
["bitfinex","ETHUSD",1763449770405,1.494,3004.3,3004.2,2.84571899]
["bitfinex","ETHUSD",1763449770591,1.494,3004.3,3004.2,1.05559366]
["bitfinex","ETHUSD",1763449771878,2.01691034,3004.3,3004.2,1.05559366]
["bitfinex","ETHUSD",1763449775122,0.52491034,3004.3,3004.2,1.05559366]
["bitfinex","ETHUSD",1763449775316,2.01491034,3004.3,3004.2,1.05559366]
["bitfinex","ETHUSD",1763449776390,0.52491034,3004.3,3004.2,1.05559366]
["bitfinex","ETHUSD",1763449776717,2.01491034,3004.3,3004.2,4.04746935]
["bitfinex","ETHUSD",1763449776918,1.201,3004.3,3004.2,13.13242579]
["bitfinex","ETHUSD",1763449777218,0.002,3004.6,3004.2,13.58622579]
["bitfinex","ETHUSD",1763449777381,0.002,3004.6,3004.5,0.859304]
["bitfinex","ETHUSD",1763449778192,0.291,3004.6,3004.5,1.76629664]
["bitfinex","ETHUSD",1763449778527,0.291,3004.6,3004.5,2.22639664]
["bitfinex","ETHUSD",1763449780425,0.002,3005.0,3004.6,0.405504]
["bitfinex","ETHUSD",1763449780607,0.002,3005.0,3004.9,1.76629664]
["bitfinex","ETHUSD",1763449780804,0.291,3005.0,3004.9,6.29496058]
["bitfinex","ETHUSD",1763449780991,0.002,3005.3,3005.0,0.405504]
["bitfinex","ETHUSD",1763449781322,0.002,3005.3,3004.9,3.31152195]
["bitfinex","ETHUSD",1763449781323,0.002,3005.3,3005.2,13.12070212]
["bitfinex","ETHUSD",1763449781614,1.203,3005.3,3005.2,12.35692329]
["bitfinex","ETHUSD",1763449781917,1.203,3005.3,3005.2,12.81702329]
["bitfinex","ETHUSD",1763449782083,0.002,3005.6,3005.3,1.31249664]
["bitfinex","ETHUSD",1763449782287,1.49,3005.5,3005.4,0.865604]
["bitfinex","ETHUSD",1763449782486,1.49,3005.5,3005.4,2.09957203]
["bitfinex","ETHUSD",1763449782679,1.201,3005.5,3005.4,2.09957203]
["bitfinex","ETHUSD",1763449782884,0.4712,3007.8,3006.0,0.405504]
["bitfinex","ETHUSD",1763449783082,1.201,3007.0,3006.9,0.405504]
["bitfinex","ETHUSD",1763449783316,1.6722,3007.0,3006.9,2.1918918]
["bitfinex","ETHUSD",1763449783802,1.201,3007.0,3006.9,2.1918918]
["bitfinex","ETHUSD",1763449784001,1.49,3007.0,3006.9,2.1918918]
["bitfinex","ETHUSD",1763449784201,1.49,3007.0,3006.9,0.405504]
["bitfinex","ETHUSD",1763449784609,1.9612,3007.0,3006.9,0.405504]
["bitfinex","ETHUSD",1763449784882,0.4579,3007.0,3006.5,1.7863878]
["bitfinex","ETHUSD",1763449784993,0.5098,3006.9,3006.5,0.17863878]
["bitfinex","ETHUSD",1763449785192,0.5098,3006.9,3006.6,0.405504]
["bitfinex","ETHUSD",1763449785419,0.4579,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1763449785729,0.4579,3006.7,3006.5,0.405504]
["bitfinex","ETHUSD",1763449785883,0.6595,3006.6,3006.5,0.405504]
["bitfinex","ETHUSD",1763449786089,0.6595,3006.6,3006.4,0.405504]
["bitfinex","ETHUSD",1763449786429,0.54385,3007.9,3006.6,0.405504]
["bitfinex","ETHUSD",1763449786586,0.2706,3008.6,3007.9,1.31249664]
["bitfinex","ETHUSD",1763449786788,0.2706,3008.6,3008.5,9.49046044]
["bitfinex","ETHUSD",1763449787013,0.2706,3008.6,3008.5,10.39745308]
["bitfinex","ETHUSD",1763449787200,0.09083496,3010.1,3008.5,10.85755308]
["bitfinex","ETHUSD",1763449787506,0.56203496,3010.1,3009.5,0.405504]
["bitfinex","ETHUSD",1763449788227,0.56203496,3010.1,3009.2,1.18584342]
["bitfinex","ETHUSD",1763449788228,0.1898,3009.6,3009.2,1.18584342]
["bitfinex","ETHUSD",1763449788423,0.1898,3009.6,3009.3,0.405504]
["bitfinex","ETHUSD",1763449788653,0.289,3009.5,3009.3,0.405504]
["bitfinex","ETHUSD",1763449789035,0.289,3009.4,3009.3,0.405504]
["bitfinex","ETHUSD",1763449789222,0.289,3009.4,3009.1,0.405504]
["bitfinex","ETHUSD",1763449789418,0.4712,3009.3,3009.1,0.405504]
["bitfinex","ETHUSD",1763449789654,0.4712,3009.3,3009.0,0.405504]
["bitfinex","ETHUSD",1763449790462,0.4712,3009.3,3008.8,0.405504]
["bitfinex","ETHUSD",1763449790821,0.1898,3008.9,3008.5,1.18584342]
["bitfinex","ETHUSD",1763449791026,0.1898,3008.9,3008.1,1.18584342]
["bitfinex","ETHUSD",1763449791356,0.1898,3008.9,3007.7,0.629]
["bitfinex","ETHUSD",1763449791357,1.201,3008.8,3008.0,1.18584342]
["bitfinex","ETHUSD",1763449791563,0.289,3008.7,3008.0,1.18584342]
["bitfinex","ETHUSD",1763449791948,0.289,3008.7,3008.0,0.29646086]
["bitfinex","ETHUSD",1763449792163,0.289,3008.7,3007.3,2.83178684]
["bitfinex","ETHUSD",1763449792164,0.4712,3008.6,3007.8,1.18584342]
["bitfinex","ETHUSD",1763449792324,0.1898,3008.9,3007.7,1.18584342]
["bitfinex","ETHUSD",1763449792528,1.489,3008.8,3007.7,1.18584342]
["bitfinex","ETHUSD",1763449792727,1.9602,3008.8,3007.8,0.405504]
["bitfinex","ETHUSD",1763449792956,1.9602,3008.8,3007.5,1.77876513]
["bitfinex","ETHUSD",1763449792957,0.1898,3007.8,3007.5,1.18584342]
["bitfinex","ETHUSD",1763449793232,1.489,3007.7,3006.7,1.18584342]
["bitfinex","ETHUSD",1763449793465,0.661,3007.8,3006.7,1.18584342]
["bitfinex","ETHUSD",1763449793628,1.489,3007.6,3006.7,1.18584342]
["bitfinex","ETHUSD",1763449794029,1.489,3007.6,3006.6,1.18584342]
["bitfinex","ETHUSD",1763449795048,0.661,3007.8,3006.6,1.18584342]
["bitfinex","ETHUSD",1763449795376,1.489,3007.7,3007.0,0.405504]
["bitfinex","ETHUSD",1763449795581,1.489,3007.7,3007.2,0.405504]
["bitfinex","ETHUSD",1763449795875,1.9602,3007.7,3006.7,1.18584342]
["bitfinex","ETHUSD",1763449796059,0.4712,3007.7,3006.7,1.18584342]
["bitfinex","ETHUSD",1763449796233,0.4712,3007.7,3006.8,0.405504]
["bitfinex","ETHUSD",1763449796427,1.489,3007.6,3006.8,1.59134742]
["bitfinex","ETHUSD",1763449796655,0.1898,3007.8,3006.8,1.59134742]
["bitfinex","ETHUSD",1763449796860,1.489,3007.5,3006.8,1.59134742]
["bitfinex","ETHUSD",1763449797276,0.1898,3007.8,3007.0,0.405504]
["bitfinex","ETHUSD",1763449797436,0.661,3007.8,3007.0,0.60518914]
["bitfinex","ETHUSD",1763449797635,1.489,3007.7,3007.0,0.60518914]
["bitfinex","ETHUSD",1763449798058,0.661,3007.8,3007.0,0.60518914]
["bitfinex","ETHUSD",1763449798059,1.489,3007.6,3007.0,0.60518914]
["bitfinex","ETHUSD",1763449798263,1.489,3007.5,3007.2,0.405504]
["bitfinex","ETHUSD",1763449798581,1.489,3007.5,3006.9,1.18584342]
["bitfinex","ETHUSD",1763449798871,1.489,3007.5,3007.0,0.405504]
["bitfinex","ETHUSD",1763449799975,1.489,3007.5,3007.2,0.405504]
["bitfinex","ETHUSD",1763449800178,0.661,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1763449800344,1.489,3007.4,3007.2,0.405504]
["bitfinex","ETHUSD",1763449800669,1.489,3007.3,3007.2,0.58425874]
["bitfinex","ETHUSD",1763449801578,0.1918,3008.9,3007.2,1.49125138]
["bitfinex","ETHUSD",1763449801788,0.4712,3008.8,3007.4,7.93326611]
["bitfinex","ETHUSD",1763449802075,0.289,3008.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763449802273,0.4712,3008.8,3007.9,0.405504]
["bitfinex","ETHUSD",1763449802431,1.489,3008.7,3008.1,0.405504]
["bitfinex","ETHUSD",1763449802629,0.1918,3008.9,3008.1,0.60491756]
["bitfinex","ETHUSD",1763449802828,1.2,3008.6,3008.3,1.58863161]
["bitfinex","ETHUSD",1763449803035,1.2,3008.6,3008.5,9.52189772]
["bitfinex","ETHUSD",1763449803275,1.489,3008.6,3008.5,0.405504]
["bitfinex","ETHUSD",1763449803582,0.002,3008.9,3008.6,0.405504]
["bitfinex","ETHUSD",1763449803796,1.2,3008.8,3008.6,1.31249664]
["bitfinex","ETHUSD",1763449804092,0.1898,3013.0,3008.8,0.90699264]
["bitfinex","ETHUSD",1763449804093,0.1898,3010.6,3008.8,0.90699264]
["bitfinex","ETHUSD",1763449804288,1.489,3010.0,3009.8,1.58919298]
["bitfinex","ETHUSD",1763449804584,1.489,3010.0,3009.8,0.405504]
["bitfinex","ETHUSD",1763449804760,1.489,3010.0,3009.9,1.061804]
["bitfinex","ETHUSD",1763449804967,1.489,3010.0,3009.9,3.45429783]
["bitfinex","ETHUSD",1763449805572,1.489,3010.0,3009.9,1.67876436]
["bitfinex","ETHUSD",1763449806071,0.661,3011.0,3010.0,0.405504]
["bitfinex","ETHUSD",1763449806276,1.57983496,3010.1,3010.0,0.405504]
["bitfinex","ETHUSD",1763449806448,1.57983496,3010.1,3009.3,1.18242362]
["bitfinex","ETHUSD",1763449806649,1.57983496,3010.1,3009.3,1.47821933]
["bitfinex","ETHUSD",1763449806650,0.1979,3009.9,3009.3,1.47821933]
["bitfinex","ETHUSD",1763449806858,0.1979,3009.9,3009.4,0.405504]
["bitfinex","ETHUSD",1763449807169,1.489,3009.8,3009.4,9.52119373]
["bitfinex","ETHUSD",1763449807471,1.2,3009.7,3009.6,1.77553347]
["bitfinex","ETHUSD",1763449807645,0.09083496,3010.1,3009.7,1.31249664]
["bitfinex","ETHUSD",1763449807848,1.489,3010.0,3009.9,0.405504]
["bitfinex","ETHUSD",1763449808054,1.489,3010.0,3009.9,2.18103747]
["bitfinex","ETHUSD",1763449808247,0.09083496,3010.1,3009.9,2.18103747]
["bitfinex","ETHUSD",1763449808430,1.489,3010.0,3009.9,2.18103747]
["bitfinex","ETHUSD",1763449808632,1.489,3010.0,3009.8,1.77553347]
["bitfinex","ETHUSD",1763449808633,1.9834,3010.0,3009.8,1.77553347]
["bitfinex","ETHUSD",1763449808869,0.6923,3009.9,3009.6,1.18190807]
["bitfinex","ETHUSD",1763449809067,0.09083496,3010.1,3009.6,1.18190807]
["bitfinex","ETHUSD",1763449809068,1.489,3009.8,3009.6,1.47765222]
["bitfinex","ETHUSD",1763449809368,0.09083496,3010.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763449809567,0.09083496,3010.1,3010.0,0.405504]
["bitfinex","ETHUSD",1763449809774,1.29083496,3010.1,3010.0,8.80187011]
["bitfinex","ETHUSD",1763449809939,1.6310131,3014.2,3010.0,8.80187011]
["bitfinex","ETHUSD",1763449809940,0.1979,3011.5,3010.0,9.70886275]
["bitfinex","ETHUSD",1763449810137,0.4944,3012.1,3011.0,0.405504]
["bitfinex","ETHUSD",1763449810368,0.4944,3012.1,3011.2,0.405504]
["bitfinex","ETHUSD",1763449810576,0.289,3011.9,3011.2,0.405504]
["bitfinex","ETHUSD",1763449810873,0.289,3011.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763449811032,0.289,3011.8,3011.1,0.1472]
["bitfinex","ETHUSD",1763449811033,0.289,3011.8,3011.2,0.405504]
["bitfinex","ETHUSD",1763449811240,7.93326611,3013.5,3011.2,0.405504]
["bitfinex","ETHUSD",1763449811241,0.4944,3012.9,3011.5,0.405504]
["bitfinex","ETHUSD",1763449811447,1.2,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763449811648,1.489,3011.7,3011.6,1.39813835]
["bitfinex","ETHUSD",1763449811851,1.489,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763449812264,0.4944,3012.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763449812470,0.4944,3012.8,3011.7,0.405504]
["bitfinex","ETHUSD",1763449812659,1.489,3012.5,3011.7,1.58757343]
["bitfinex","ETHUSD",1763449812862,1.489,3012.5,3010.9,1.18206943]
["bitfinex","ETHUSD",1763449812863,0.1979,3011.8,3010.9,1.18206943]
["bitfinex","ETHUSD",1763449813179,0.1979,3011.8,3010.6,1.18206943]
["bitfinex","ETHUSD",1763449813180,0.82490479,3011.7,3010.6,1.18206943]
["bitfinex","ETHUSD",1763449813341,0.1979,3011.0,3010.3,1.18206943]
["bitfinex","ETHUSD",1763449813655,0.289,3010.9,3010.2,1.18206943]
["bitfinex","ETHUSD",1763449813858,0.0415172,3010.8,3010.1,1.18206943]
["bitfinex","ETHUSD",1763449814067,0.7834,3010.9,3009.3,1.18206943]
["bitfinex","ETHUSD",1763449814276,0.1979,3009.5,3008.9,1.18206943]
["bitfinex","ETHUSD",1763449814454,0.5359172,3010.8,3009.0,1.18206943]
["bitfinex","ETHUSD",1763449814455,0.289,3009.4,3009.0,1.18206943]
["bitfinex","ETHUSD",1763449814654,0.289,3009.4,3008.9,1.18206943]
["bitfinex","ETHUSD",1763449814894,0.53593789,3009.3,3008.4,1.18206943]
["bitfinex","ETHUSD",1763449815149,0.53593789,3009.3,3007.4,3.07747369]
["bitfinex","ETHUSD",1763449815150,1.199,3009.2,3007.9,1.18206943]
["bitfinex","ETHUSD",1763449815340,0.04154065,3009.1,3007.9,1.18206943]
["bitfinex","ETHUSD",1763449815539,0.4944,3009.1,3007.9,1.18206943]
["bitfinex","ETHUSD",1763449815796,0.04154204,3009.0,3007.9,1.47758679]
["bitfinex","ETHUSD",1763449815971,0.04154204,3009.0,3007.9,0.29551736]
["bitfinex","ETHUSD",1763449816284,1.9824,3008.9,3007.9,1.18206943]
["bitfinex","ETHUSD",1763449816445,0.4944,3008.8,3008.0,1.18206943]
["bitfinex","ETHUSD",1763449816641,0.4944,3008.8,3007.9,1.18206943]
["bitfinex","ETHUSD",1763449816852,0.4944,3009.4,3008.0,1.18206943]
["bitfinex","ETHUSD",1763449817165,1.488,3009.3,3008.6,1.18206943]
["bitfinex","ETHUSD",1763449817342,1.488,3009.3,3008.7,0.405504]
["bitfinex","ETHUSD",1763449817854,1.9824,3009.3,3008.7,0.405504]
["bitfinex","ETHUSD",1763449818240,0.4944,3009.3,3008.7,0.405504]
["bitfinex","ETHUSD",1763449818443,1.488,3009.2,3008.7,0.405504]
["bitfinex","ETHUSD",1763449818882,0.4944,3009.1,3008.6,0.405504]
["bitfinex","ETHUSD",1763449819273,0.53594065,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1763449819566,0.4944,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1763449819766,0.4944,3009.1,3008.4,0.406504]
["bitfinex","ETHUSD",1763449820472,0.4944,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1763449821150,1.9664,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1763449821375,0.289,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449821679,0.4765,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449821887,0.9549,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449822245,0.4784,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449822886,0.68533618,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449823378,0.21539,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449823570,0.4765,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449823571,0.289,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449823772,0.289,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1763449823983,0.33054756,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1763449824185,0.289,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1763449824854,0.4784,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449825186,0.4784,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449825386,0.289,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449826088,0.7674,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449826600,0.289,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449826897,0.7674,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449827484,0.289,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1763449827678,0.4784,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1763449828199,0.1875,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449828399,0.289,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449828960,0.7674,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449829704,0.1875,3008.9,3008.4,0.406504]
["bitfinex","ETHUSD",1763449829938,0.289,3008.8,3008.4,0.406504]
["bitfinex","ETHUSD",1763449830504,0.289,3008.7,3008.6,0.405504]
["bitfinex","ETHUSD",1763449830712,0.289,3008.7,3008.6,0.62346482]
["bitfinex","ETHUSD",1763449831068,1.489,3008.7,3008.6,0.62346482]
["bitfinex","ETHUSD",1763449831563,0.4784,3009.5,3008.6,2.39656897]
["bitfinex","ETHUSD",1763449831765,0.002,3010.1,3008.6,2.39656897]
["bitfinex","ETHUSD",1763449831766,1.489,3009.4,3009.0,1.5915943]
["bitfinex","ETHUSD",1763449832008,1.489,3009.4,3009.1,1.1860903]
["bitfinex","ETHUSD",1763449832207,0.1875,3009.9,3009.2,0.405504]
["bitfinex","ETHUSD",1763449832433,1.489,3009.8,3009.2,1.5915943]
["bitfinex","ETHUSD",1763449832600,1.489,3009.7,3009.4,0.405504]
["bitfinex","ETHUSD",1763449832912,1.489,3009.7,3009.2,1.1860903]
["bitfinex","ETHUSD",1763449833066,1.489,3009.7,3009.2,1.48200975]
["bitfinex","ETHUSD",1763449833067,0.4784,3009.6,3009.2,1.48200975]
["bitfinex","ETHUSD",1763449833273,1.489,3009.7,3009.3,1.1860903]
["bitfinex","ETHUSD",1763449834011,0.4784,3009.7,3009.4,0.405504]
["bitfinex","ETHUSD",1763449834306,1.489,3009.6,3009.3,1.1860903]
["bitfinex","ETHUSD",1763449834512,1.9674,3009.6,3009.3,1.51160169]
["bitfinex","ETHUSD",1763449834708,1.489,3009.6,3009.3,1.51160169]
["bitfinex","ETHUSD",1763449835968,0.4629,3009.5,3009.3,1.51160169]
["bitfinex","ETHUSD",1763449836408,1.489,3009.6,3009.3,1.51160169]
["bitfinex","ETHUSD",1763449836569,1.488,3009.5,3009.4,1.5915943]
["bitfinex","ETHUSD",1763449836765,1.9509,3009.5,3009.4,0.77452498]
["bitfinex","ETHUSD",1763449836993,1.488,3009.5,3009.4,0.77452498]
["bitfinex","ETHUSD",1763449838378,1.488,3009.5,3009.4,2.54762913]
["bitfinex","ETHUSD",1763449838567,1.202,3009.5,3009.4,1.23002498]
["bitfinex","ETHUSD",1763449838770,1.49,3009.5,3009.4,0.861004]
["bitfinex","ETHUSD",1763449839276,1.202,3009.5,3009.4,1.321404]
["bitfinex","ETHUSD",1763449839475,0.002,3009.5,3009.4,1.321404]
["bitfinex","ETHUSD",1763449839801,1.473,3009.5,3009.4,1.75148177]
["bitfinex","ETHUSD",1763449840012,0.002,3009.5,3009.4,1.75148177]
["bitfinex","ETHUSD",1763449840221,1.49,3009.5,3009.4,2.65847441]
["bitfinex","ETHUSD",1763449840501,1.2,3009.5,3009.4,5.6378481]
["bitfinex","ETHUSD",1763449840670,1.2,3009.5,3009.4,1.75148177]
["bitfinex","ETHUSD",1763449841609,1.488,3009.5,3009.4,2.65847441]
["bitfinex","ETHUSD",1763449841903,0.4629,3011.2,3009.4,2.65847441]
["bitfinex","ETHUSD",1763449842207,1.487,3010.9,3010.8,1.18842441]
["bitfinex","ETHUSD",1763449842412,1.487,3010.9,3010.8,1.78263661]
["bitfinex","ETHUSD",1763449842615,2.4136,3010.9,3010.8,1.78263661]
["bitfinex","ETHUSD",1763449843414,2.4136,3010.9,3010.8,1.78547391]
["bitfinex","ETHUSD",1763449843631,1.51726582,3010.9,3010.6,1.19034759]
["bitfinex","ETHUSD",1763449843922,1.51726582,3010.9,3009.5,1.78547391]
["bitfinex","ETHUSD",1763449843923,0.4629,3010.8,3009.5,1.78547391]
["bitfinex","ETHUSD",1763449844075,0.1572,3009.7,3009.4,1.78547391]
["bitfinex","ETHUSD",1763449844391,0.1572,3009.7,3009.6,1.78613367]
["bitfinex","ETHUSD",1763449844591,0.1572,3009.7,3009.6,0.17861337]
["bitfinex","ETHUSD",1763449844798,0.4452,3009.7,3009.3,2.37684882]
["bitfinex","ETHUSD",1763449845031,0.4452,3009.7,3009.2,2.37684882]
["bitfinex","ETHUSD",1763449845347,0.4452,3009.7,3009.4,0.405504]
["bitfinex","ETHUSD",1763449845642,0.4452,3009.7,3009.3,2.37684882]
["bitfinex","ETHUSD",1763449845643,0.9081,3009.7,3009.3,2.37684882]
["bitfinex","ETHUSD",1763449845942,0.9081,3009.7,3009.3,0.23768488]
["bitfinex","ETHUSD",1763449846144,0.4629,3009.6,3009.3,0.23768488]
["bitfinex","ETHUSD",1763449846531,0.4629,3009.6,3009.2,2.37684882]
["bitfinex","ETHUSD",1763449847049,0.4629,3009.6,3009.2,1.78654737]
["bitfinex","ETHUSD",1763449847246,0.04153513,3009.5,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449847449,0.04153513,3009.5,3009.0,1.78654737]
["bitfinex","ETHUSD",1763449847750,0.04153513,3009.5,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449847751,0.7509,3009.4,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449848050,0.04153789,3009.3,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449848221,0.50443789,3009.3,3009.0,1.78654737]
["bitfinex","ETHUSD",1763449848419,0.50443789,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1763449848420,0.4629,3009.3,3008.8,1.78654737]
["bitfinex","ETHUSD",1763449848620,0.288,3009.2,3008.9,1.78654737]
["bitfinex","ETHUSD",1763449848842,0.1572,3009.7,3008.9,1.96520211]
["bitfinex","ETHUSD",1763449849044,0.32953375,3009.6,3009.2,1.78654737]
["bitfinex","ETHUSD",1763449849360,0.288,3009.5,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449849855,0.4629,3009.4,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449851247,1.199,3009.3,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449851768,0.4629,3009.2,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449852272,0.7359,3009.2,3009.1,1.78654737]
["bitfinex","ETHUSD",1763449853061,0.77743927,3009.2,3009.0,1.78654737]
["bitfinex","ETHUSD",1763449853252,0.4629,3009.1,3008.6,1.78654737]
["bitfinex","ETHUSD",1763449853454,0.273,3008.7,3008.6,1.78654737]
["bitfinex","ETHUSD",1763449853965,0.734,3008.7,3008.6,1.78654737]
["bitfinex","ETHUSD",1763449854283,0.273,3008.7,3008.6,1.78654737]
["bitfinex","ETHUSD",1763449854582,0.288,3008.7,3008.6,0.17875474]
["bitfinex","ETHUSD",1763449854884,0.5628,3008.7,3008.6,0.17875474]
["bitfinex","ETHUSD",1763449855093,0.5628,3008.7,3008.4,2.37784882]
["bitfinex","ETHUSD",1763449855241,0.0046,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449855678,0.4675,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449855897,0.50904894,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449856691,0.4675,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449857099,0.0046,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449857450,0.288,3008.5,3008.4,1.78953584]
["bitfinex","ETHUSD",1763449857791,1.022,3008.5,3008.4,1.78953584]
["bitfinex","ETHUSD",1763449857961,0.561,3008.5,3008.4,1.78953584]
["bitfinex","ETHUSD",1763449860486,1.022,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449860655,0.561,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449861164,1.761,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449861345,1.761,3008.5,3008.4,1.78830935]
["bitfinex","ETHUSD",1763449861346,2.222,3008.5,3008.4,1.78830935]
["bitfinex","ETHUSD",1763449861546,2.222,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449862353,0.734,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449862595,1.022,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449862774,0.35838419,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449863078,0.07038419,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449863671,0.35838419,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449863891,0.288,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449864267,0.04153375,3009.6,3008.4,0.001]
["bitfinex","ETHUSD",1763449864595,0.288,3009.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449864776,0.04153651,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1763449864976,0.90699264,3008.9,3008.0,1.78830935]
["bitfinex","ETHUSD",1763449865180,0.287,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763449866085,0.04154618,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763449866873,0.287,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763449867100,0.90699264,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1763449867304,0.1572,3009.7,3008.2,0.405504]
["bitfinex","ETHUSD",1763449867608,0.287,3009.6,3008.2,2.19281335]
["bitfinex","ETHUSD",1763449867764,0.287,3009.6,3008.3,2.02597069]
["bitfinex","ETHUSD",1763449867968,0.287,3009.5,3008.3,2.02597069]
["bitfinex","ETHUSD",1763449868172,0.1572,3009.7,3008.5,2.19281335]
["bitfinex","ETHUSD",1763449868485,0.287,3009.6,3009.3,1.78730935]
["bitfinex","ETHUSD",1763449868686,0.287,3009.6,3009.3,0.17873093]
["bitfinex","ETHUSD",1763449869005,0.287,3009.5,3009.4,1.78730935]
["bitfinex","ETHUSD",1763449870278,0.287,3009.5,3009.2,1.78730935]
["bitfinex","ETHUSD",1763449870465,0.287,3009.5,3009.3,1.78730935]
["bitfinex","ETHUSD",1763449871198,0.287,3009.5,3008.3,0.68886134]
["bitfinex","ETHUSD",1763449871199,1.2,3009.4,3009.0,1.78730935]
["bitfinex","ETHUSD",1763449871500,0.04153789,3009.3,3009.1,1.78730935]
["bitfinex","ETHUSD",1763449871685,1.2,3009.4,3009.0,1.78730935]
["bitfinex","ETHUSD",1763449872264,0.1886,3010.0,3009.0,1.78730935]
["bitfinex","ETHUSD",1763449872265,0.287,3009.3,3009.0,1.78730935]
["bitfinex","ETHUSD",1763449872489,0.1886,3010.0,3009.2,1.78730935]
["bitfinex","ETHUSD",1763449872677,0.1886,3010.0,3009.3,1.78828527]
["bitfinex","ETHUSD",1763449872678,0.287,3009.9,3009.3,1.78828527]
["bitfinex","ETHUSD",1763449872880,9.05867626,3009.4,3008.9,1.78828527]
["bitfinex","ETHUSD",1763449873104,1.23553053,3009.3,3008.5,1.78828527]
["bitfinex","ETHUSD",1763449873309,9.05867626,3008.6,3008.1,1.78828527]
["bitfinex","ETHUSD",1763449873473,0.1886,3010.0,3008.0,0.001]
["bitfinex","ETHUSD",1763449873474,0.287,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763449873674,0.90699264,3009.0,3008.1,1.78828527]
["bitfinex","ETHUSD",1763449873908,0.287,3008.9,3008.5,1.19413784]
["bitfinex","ETHUSD",1763449874069,0.287,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1763449874070,0.0415448,3008.8,3008.4,1.19413784]
["bitfinex","ETHUSD",1763449874275,0.0415448,3008.8,3008.3,1.19413784]
["bitfinex","ETHUSD",1763449874468,0.287,3008.9,3008.3,1.19413784]
["bitfinex","ETHUSD",1763449875024,0.287,3008.8,3008.4,1.19413784]
["bitfinex","ETHUSD",1763449877411,0.287,3008.8,3008.3,1.19413784]
["bitfinex","ETHUSD",1763449877569,0.002,3009.6,3008.4,1.19413784]
["bitfinex","ETHUSD",1763449877769,0.002,3009.6,3008.2,1.78828527]
["bitfinex","ETHUSD",1763449877770,9.05867626,3009.1,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449878123,1.19399264,3009.0,3008.7,1.19413784]
["bitfinex","ETHUSD",1763449878471,1.19399264,3009.0,3008.6,1.19413784]
["bitfinex","ETHUSD",1763449878672,0.287,3008.9,3008.6,1.19413784]
["bitfinex","ETHUSD",1763449878890,0.287,3008.9,3008.7,1.19413784]
["bitfinex","ETHUSD",1763449879287,0.90699264,3009.4,3008.6,1.19413784]
["bitfinex","ETHUSD",1763449879488,0.287,3009.3,3008.7,1.19413784]
["bitfinex","ETHUSD",1763449879887,0.287,3009.3,3008.6,1.19413784]
["bitfinex","ETHUSD",1763449880440,0.287,3009.3,3008.7,1.19413784]
["bitfinex","ETHUSD",1763449880606,0.287,3009.2,3008.7,1.19413784]
["bitfinex","ETHUSD",1763449880937,0.287,3009.2,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449881136,3.30699264,3009.1,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449881935,0.002,3009.6,3008.9,1.19413784]
["bitfinex","ETHUSD",1763449882224,0.287,3009.5,3008.9,1.19413784]
["bitfinex","ETHUSD",1763449883222,0.94852915,3009.4,3008.9,1.19413784]
["bitfinex","ETHUSD",1763449883530,0.90699264,3009.0,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449883830,0.287,3008.9,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449884033,0.5168,3008.9,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449885429,0.287,3008.9,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449886013,0.5168,3008.9,3008.8,1.19413784]
["bitfinex","ETHUSD",1763449887752,0.002,3009.6,3008.8,1.97278015]
["bitfinex","ETHUSD",1763449887905,0.287,3009.5,3009.2,1.19533485]
["bitfinex","ETHUSD",1763449888110,0.287,3009.5,3009.4,1.19533485]
["bitfinex","ETHUSD",1763449889244,0.287,3009.5,3009.3,1.19533485]
["bitfinex","ETHUSD",1763449889245,0.90699264,3009.4,3009.3,1.19533485]
["bitfinex","ETHUSD",1763449889447,0.90699264,3009.4,3008.9,1.19533485]
["bitfinex","ETHUSD",1763449889751,0.002,3009.6,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449889752,0.287,3009.3,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449890128,0.002,3009.6,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449890318,0.287,3009.5,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449890745,0.287,3009.4,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449891148,2.4,3009.3,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449891734,1.487,3009.2,3009.0,1.19533485]
["bitfinex","ETHUSD",1763449892861,1.487,3009.2,3008.9,1.19533485]
["bitfinex","ETHUSD",1763449893477,1.487,3009.2,3009.1,1.19533485]
["bitfinex","ETHUSD",1763449894038,0.002,3009.6,3009.1,1.43376201]
["bitfinex","ETHUSD",1763449894344,0.002,3009.6,3009.5,1.67567654]
["bitfinex","ETHUSD",1763449894530,0.289,3009.6,3009.5,3.72445282]
["bitfinex","ETHUSD",1763449894856,0.002,3009.9,3009.5,0.9421]
["bitfinex","ETHUSD",1763449895030,0.4684,3011.8,3010.2,0.598804]
["bitfinex","ETHUSD",1763449895236,0.289,3010.3,3010.2,3.46555213]
["bitfinex","ETHUSD",1763449895459,0.289,3010.3,3010.2,3.86830334]
["bitfinex","ETHUSD",1763449895626,0.289,3010.3,3010.2,1.88745921]
["bitfinex","ETHUSD",1763449895824,0.289,3010.3,3010.2,1.48195521]
["bitfinex","ETHUSD",1763449896065,0.289,3010.3,3010.2,3.51678543]
["bitfinex","ETHUSD",1763449896228,0.289,3010.3,3010.2,1.13038]
["bitfinex","ETHUSD",1763449896431,0.289,3010.3,3010.2,3.92228943]
["bitfinex","ETHUSD",1763449896432,0.002,3010.3,3010.2,3.92228943]
["bitfinex","ETHUSD",1763449896662,0.002,3010.3,3010.2,1.535884]
["bitfinex","ETHUSD",1763449896663,0.139,3010.3,3010.2,1.535884]
["bitfinex","ETHUSD",1763449896834,0.139,3010.3,3010.2,1.98776592]
["bitfinex","ETHUSD",1763449897028,0.139,3010.3,3010.2,1.535884]
["bitfinex","ETHUSD",1763449898069,0.139,3010.3,3010.2,3.91807935]
["bitfinex","ETHUSD",1763449898271,0.139,3010.3,3010.2,1.13038]
["bitfinex","ETHUSD",1763449898474,0.1979,3011.8,3010.3,0.405504]
["bitfinex","ETHUSD",1763449898679,0.287,3011.7,3011.2,1.19008525]
["bitfinex","ETHUSD",1763449898844,0.287,3011.7,3011.3,1.19008525]
["bitfinex","ETHUSD",1763449899047,0.2755,3012.9,3011.6,1.65088525]
["bitfinex","ETHUSD",1763449899248,9.62117626,3012.8,3011.6,1.65088525]
["bitfinex","ETHUSD",1763449899475,0.90699264,3012.7,3011.6,1.65088525]
["bitfinex","ETHUSD",1763449899649,1.19379264,3012.7,3011.6,1.63958525]
["bitfinex","ETHUSD",1763449900171,0.2868,3012.6,3011.6,0.4495]
["bitfinex","ETHUSD",1763449900381,0.32829239,3012.6,3011.6,0.4495]
["bitfinex","ETHUSD",1763449900532,0.2868,3012.6,3011.6,0.4495]
["bitfinex","ETHUSD",1763449901145,3.30699264,3012.5,3011.6,0.4495]
["bitfinex","ETHUSD",1763449902090,3.30699264,3012.5,3011.1,0.191]
["bitfinex","ETHUSD",1763449902091,0.1127,3011.7,3011.1,0.191]
["bitfinex","ETHUSD",1763449902265,9.34547626,3012.4,3011.1,0.191]
["bitfinex","ETHUSD",1763449902266,1.199,3011.6,3011.2,0.4576]
["bitfinex","ETHUSD",1763449902464,0.287,3011.5,3011.2,0.64146853]
["bitfinex","ETHUSD",1763449902854,0.04149239,3012.6,3011.4,0.4608]
["bitfinex","ETHUSD",1763449903054,0.1127,3011.9,3011.1,1.38108525]
["bitfinex","ETHUSD",1763449903285,0.287,3011.8,3011.1,0.191]
["bitfinex","ETHUSD",1763449904097,0.04150479,3011.7,3010.9,0.191]
["bitfinex","ETHUSD",1763449904268,0.287,3011.8,3010.9,0.191]
["bitfinex","ETHUSD",1763449905287,0.2868,3011.7,3010.6,1.19008525]
["bitfinex","ETHUSD",1763449905471,0.2868,3011.7,3010.2,0.18828]
["bitfinex","ETHUSD",1763449905472,0.0026,3010.9,3010.2,0.18828]
["bitfinex","ETHUSD",1763449905672,0.287,3010.8,3010.2,0.18828]
["bitfinex","ETHUSD",1763449905877,0.287,3010.8,3010.1,0.191]
["bitfinex","ETHUSD",1763449907508,0.2606,3010.2,3009.5,1.38108525]
["bitfinex","ETHUSD",1763449907670,0.2606,3010.2,3009.3,2.24272788]
["bitfinex","ETHUSD",1763449907671,9.05867626,3009.9,3008.9,1.19008525]
["bitfinex","ETHUSD",1763449907874,9.05867626,3009.9,3008.8,0.191]
["bitfinex","ETHUSD",1763449907875,0.6464,3009.8,3008.8,0.191]
["bitfinex","ETHUSD",1763449908391,1.55339264,3009.8,3008.8,0.191]
["bitfinex","ETHUSD",1763449908699,0.2606,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449908884,0.287,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449909084,0.2606,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1763449909284,0.287,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763449909880,0.2868,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449910175,0.32834894,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763449910409,0.32834894,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763449910410,0.58794894,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1763449910619,9.9656689,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1763449910765,9.9656689,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1763449910766,9.9656689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449910970,0.90699264,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449911600,1.19399264,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449912575,10.29422751,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449912800,10.2526689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449913206,10.5364689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449913405,9.9656689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449913604,10.2526689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449913772,10.5364689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449915725,10.2526689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449916015,10.5364689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449917204,10.7999689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449919109,10.5129689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449919317,10.7999689,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449920216,0.90699264,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449920381,0.287,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449920931,0.87565861,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763449921085,0.90699264,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1763449921411,0.1022,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763449921818,0.385,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763449922022,0.1022,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763449922192,0.3874,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763449922515,0.6519,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763449922720,0.6519,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1763449922721,0.9345,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1763449922933,0.405504,3006.5,3004.3,0.4576]
["bitfinex","ETHUSD",1763449923147,0.90699264,3004.6,3003.5,0.191]
["bitfinex","ETHUSD",1763449923318,0.90699264,3004.7,3004.1,0.6486]
["bitfinex","ETHUSD",1763449923618,0.405504,3006.1,3004.1,0.6486]
["bitfinex","ETHUSD",1763449923619,0.287,3004.6,3004.1,0.6486]
["bitfinex","ETHUSD",1763449923919,0.287,3004.6,3004.1,0.191]
["bitfinex","ETHUSD",1763449924131,0.94858305,3005.5,3004.1,0.191]
["bitfinex","ETHUSD",1763449924132,0.287,3004.5,3004.2,0.4576]
["bitfinex","ETHUSD",1763449924421,8.58634267,3006.2,3005.1,0.191]
["bitfinex","ETHUSD",1763449924623,0.288,3006.1,3005.1,0.191]
["bitfinex","ETHUSD",1763449924782,0.288,3006.0,3005.2,0.4576]
["bitfinex","ETHUSD",1763449924987,0.288,3006.0,3005.1,0.191]
["bitfinex","ETHUSD",1763449924988,0.90699264,3005.6,3005.1,0.191]
["bitfinex","ETHUSD",1763449925188,0.90699264,3005.6,3005.1,0.6486]
["bitfinex","ETHUSD",1763449925422,0.288,3005.5,3005.1,0.6486]
["bitfinex","ETHUSD",1763449925608,0.288,3005.4,3005.2,0.4576]
["bitfinex","ETHUSD",1763449925918,0.288,3005.3,3005.2,0.4576]
["bitfinex","ETHUSD",1763449927226,8.58634267,3006.5,3005.2,0.4576]
["bitfinex","ETHUSD",1763449927413,0.288,3006.4,3005.2,0.4576]
["bitfinex","ETHUSD",1763449927616,1.19499264,3006.4,3005.2,0.4576]
["bitfinex","ETHUSD",1763449927913,0.90699264,3006.4,3005.2,0.4576]
["bitfinex","ETHUSD",1763449928112,0.287,3006.3,3005.2,0.4576]
["bitfinex","ETHUSD",1763449929125,0.90699264,3006.0,3005.2,0.4576]
["bitfinex","ETHUSD",1763449929493,0.90699264,3006.4,3005.2,0.4576]
["bitfinex","ETHUSD",1763449929701,0.1004,3006.7,3005.2,0.4576]
["bitfinex","ETHUSD",1763449929702,0.288,3006.3,3005.2,0.4576]
["bitfinex","ETHUSD",1763449930228,0.32957935,3006.3,3005.2,0.4576]
["bitfinex","ETHUSD",1763449931339,2.402,3006.2,3005.2,0.4576]
["bitfinex","ETHUSD",1763449931506,0.94857475,3006.1,3005.2,0.4576]
["bitfinex","ETHUSD",1763449932812,0.04158211,3006.1,3005.2,0.4576]
["bitfinex","ETHUSD",1763449933149,2.69,3006.0,3005.2,0.4576]
["bitfinex","ETHUSD",1763449933495,3.59699264,3006.0,3005.9,0.4625]
["bitfinex","ETHUSD",1763449934123,2.39499264,3006.0,3005.9,0.4625]
["bitfinex","ETHUSD",1763449934326,2.39499264,3006.0,3005.6,0.4827]
["bitfinex","ETHUSD",1763449935128,2.39499264,3006.0,3005.9,0.4625]
["bitfinex","ETHUSD",1763449935715,2.39499264,3006.0,3005.1,0.192]
["bitfinex","ETHUSD",1763449935918,2.39499264,3006.0,3005.2,0.4827]
["bitfinex","ETHUSD",1763449936125,0.04158488,3005.9,3005.2,0.4827]
["bitfinex","ETHUSD",1763449936916,0.94857752,3005.9,3005.2,0.66917853]
["bitfinex","ETHUSD",1763449937135,1.488,3006.0,3005.2,1.67278525]
["bitfinex","ETHUSD",1763449937327,0.90699264,3005.8,3005.2,0.4827]
["bitfinex","ETHUSD",1763449937525,0.90699264,3005.8,3005.3,0.4827]
["bitfinex","ETHUSD",1763449937726,0.287,3005.7,3005.3,0.4827]
["bitfinex","ETHUSD",1763449939644,0.90699264,3006.2,3005.6,0.4914]
["bitfinex","ETHUSD",1763449939847,0.287,3006.1,3005.6,0.4914]
["bitfinex","ETHUSD",1763449940049,0.287,3006.1,3005.6,0.9903]
["bitfinex","ETHUSD",1763449940648,0.287,3006.1,3005.6,0.4914]
["bitfinex","ETHUSD",1763449940837,0.002,3006.4,3006.0,0.4914]
["bitfinex","ETHUSD",1763449941148,0.002,3006.4,3005.7,1.68898525]
["bitfinex","ETHUSD",1763449941149,1.488,3006.3,3006.1,0.4914]
["bitfinex","ETHUSD",1763449941336,2.39499264,3006.3,3005.8,1.68898525]
["bitfinex","ETHUSD",1763449941644,1.488,3006.3,3006.2,0.6841]
["bitfinex","ETHUSD",1763449942147,1.488,3006.3,3006.2,1.183]
["bitfinex","ETHUSD",1763449943249,0.002,3006.4,3006.2,1.183]
["bitfinex","ETHUSD",1763449943450,0.002,3006.4,3006.3,0.9903]
["bitfinex","ETHUSD",1763449943626,0.289,3006.4,3006.3,0.4914]
["bitfinex","ETHUSD",1763449945143,0.289,3006.4,3006.3,2.77542788]
["bitfinex","ETHUSD",1763449946967,0.289,3006.4,3006.3,3.07224067]
["bitfinex","ETHUSD",1763449947169,0.289,3006.4,3006.3,2.77542788]
["bitfinex","ETHUSD",1763449948667,0.289,3006.4,3006.3,0.9903]
["bitfinex","ETHUSD",1763449950385,0.002,3007.1,3006.4,0.405504]
["bitfinex","ETHUSD",1763449950546,0.002,3007.1,3006.8,0.405504]
["bitfinex","ETHUSD",1763449950748,0.287,3007.0,3006.8,2.38864626]
["bitfinex","ETHUSD",1763449950958,0.287,3007.0,3006.9,1.79163285]
["bitfinex","ETHUSD",1763449951158,1.488,3007.0,3006.9,1.79163285]
["bitfinex","ETHUSD",1763449951358,1.488,3007.0,3006.8,1.79163285]
["bitfinex","ETHUSD",1763449953358,0.287,3007.0,3006.9,1.79163285]
["bitfinex","ETHUSD",1763449955659,0.5708,3007.0,3006.9,1.79163285]
["bitfinex","ETHUSD",1763449956566,0.5708,3007.0,3006.9,1.19424364]
["bitfinex","ETHUSD",1763449956567,0.8343,3007.0,3006.9,1.19424364]
["bitfinex","ETHUSD",1763449956765,0.8343,3007.0,3006.8,1.19424364]
["bitfinex","ETHUSD",1763449956984,0.1004,3006.9,3006.8,1.19424364]
["bitfinex","ETHUSD",1763449957160,0.384,3006.9,3006.8,1.19424364]
["bitfinex","ETHUSD",1763449957482,0.384,3006.9,3006.8,1.19428203]
["bitfinex","ETHUSD",1763449958312,0.6477,3006.9,3006.7,1.79163285]
["bitfinex","ETHUSD",1763449958494,0.384,3006.9,3006.8,1.19425891]
["bitfinex","ETHUSD",1763449959069,0.002,3007.1,3006.8,1.66655891]
["bitfinex","ETHUSD",1763449959274,0.002,3007.1,3007.0,1.19424345]
["bitfinex","ETHUSD",1763449959579,0.289,3007.1,3007.0,1.19424345]
["bitfinex","ETHUSD",1763449960374,0.002,3007.1,3007.0,2.14844345]
["bitfinex","ETHUSD",1763449960587,0.289,3007.1,3007.0,2.74543382]
["bitfinex","ETHUSD",1763449960794,0.289,3007.1,3007.0,1.19422566]
["bitfinex","ETHUSD",1763449960965,0.289,3007.1,3006.9,1.19422566]
["bitfinex","ETHUSD",1763449961165,1.201,3007.0,3006.7,1.79123382]
["bitfinex","ETHUSD",1763449961397,1.201,3007.0,3006.8,1.79123382]
["bitfinex","ETHUSD",1763449962102,0.289,3007.1,3006.8,1.79123382]
["bitfinex","ETHUSD",1763449962310,0.002,3007.1,3007.0,1.19435926]
["bitfinex","ETHUSD",1763449962472,0.289,3007.1,3007.0,1.19435926]
["bitfinex","ETHUSD",1763449963290,0.5525,3007.1,3007.0,1.19435926]
["bitfinex","ETHUSD",1763449963883,0.87766828,3007.1,3006.9,1.19435926]
["bitfinex","ETHUSD",1763449964094,0.2838,3007.0,3006.9,1.19435926]
["bitfinex","ETHUSD",1763449964472,0.27715247,3007.0,3006.9,1.19435926]
["bitfinex","ETHUSD",1763449966075,0.01565247,3007.0,3006.9,1.19435926]
["bitfinex","ETHUSD",1763449966420,0.002,3007.0,3006.9,0.4723]
["bitfinex","ETHUSD",1763449966578,0.289,3007.0,3006.9,0.9542]
["bitfinex","ETHUSD",1763449966771,0.289,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449967374,0.0137,3006.9,3006.8,1.79491607]
["bitfinex","ETHUSD",1763449968371,0.0137,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449968810,0.0274,3006.9,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449969048,0.0137,3006.9,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449969525,0.0274,3006.9,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449969681,0.289,3007.0,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449969882,0.0137,3006.9,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449970403,0.93439264,3006.9,3006.8,1.79589678]
["bitfinex","ETHUSD",1763449970738,1.20769264,3006.9,3006.8,1.19929303]
["bitfinex","ETHUSD",1763449971227,3.62339264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449971887,3.60969264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449972927,0.92069264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449973130,2.40869264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449973331,0.287,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449974362,0.287,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449975019,0.3007,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449976319,0.287,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449976928,0.002,3007.0,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449977127,0.287,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449977538,0.3007,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449979326,1.20769264,3006.9,3006.8,1.19924492]
["bitfinex","ETHUSD",1763449979761,0.287,3006.9,3006.8,1.67154492]
["bitfinex","ETHUSD",1763449979923,0.287,3006.9,3006.8,0.4733]
["bitfinex","ETHUSD",1763449980122,0.287,3006.9,3006.8,1.19872173]
["bitfinex","ETHUSD",1763449980324,0.002,3007.0,3006.8,1.19872173]
["bitfinex","ETHUSD",1763449980567,0.002,3007.0,3006.9,2.74909678]
["bitfinex","ETHUSD",1763449980877,0.002,3007.0,3006.9,1.22920968]
["bitfinex","ETHUSD",1763449980878,0.289,3007.0,3006.9,1.22920968]
["bitfinex","ETHUSD",1763449981076,0.289,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449981225,0.289,3007.0,3006.8,1.19867347]
["bitfinex","ETHUSD",1763449981226,0.93439264,3006.9,3006.8,1.19867347]
["bitfinex","ETHUSD",1763449981424,0.92069264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449981928,0.90699264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449982128,0.002,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449982431,0.002,3007.0,3006.8,1.19867347]
["bitfinex","ETHUSD",1763449982857,0.287,3006.9,3006.8,1.19867347]
["bitfinex","ETHUSD",1763449983659,0.287,3006.9,3006.8,2.26966291]
["bitfinex","ETHUSD",1763449984130,0.002,3007.0,3006.8,0.9552]
["bitfinex","ETHUSD",1763449984336,0.002,3007.0,3006.9,0.4723]
["bitfinex","ETHUSD",1763449984537,0.289,3007.0,3006.9,0.4723]
["bitfinex","ETHUSD",1763449984840,0.002,3007.0,3006.9,0.9542]
["bitfinex","ETHUSD",1763449985045,0.289,3007.0,3006.9,1.28858463]
["bitfinex","ETHUSD",1763449985726,0.289,3007.0,3006.9,3.67723089]
["bitfinex","ETHUSD",1763449986127,0.289,3007.0,3006.9,1.28858463]
["bitfinex","ETHUSD",1763449986326,0.289,3007.0,3006.9,0.4723]
["bitfinex","ETHUSD",1763449986561,0.289,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449986733,0.289,3007.0,3006.9,0.9129]
["bitfinex","ETHUSD",1763449988443,0.289,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449988629,0.289,3007.0,3006.8,2.38964626]
["bitfinex","ETHUSD",1763449988834,0.289,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1763449989172,0.04157105,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449989473,0.0137,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449989767,0.0137,3006.9,3006.8,1.79863782]
["bitfinex","ETHUSD",1763449990170,0.289,3007.0,3006.8,1.79863782]
["bitfinex","ETHUSD",1763449990873,0.002,3007.0,3006.8,1.79863782]
["bitfinex","ETHUSD",1763449991037,0.287,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449991236,3.59599264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449991469,3.59599264,3006.9,3006.8,1.79901231]
["bitfinex","ETHUSD",1763449991690,3.9696919,3006.9,3006.8,1.79901231]
["bitfinex","ETHUSD",1763449992378,3.9696919,3006.9,3006.8,1.79898797]
["bitfinex","ETHUSD",1763449992582,3.59599264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449993193,10.33845319,3006.9,3006.8,1.79917269]
["bitfinex","ETHUSD",1763449993506,10.29688214,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763449994673,9.98248214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449994994,10.28318214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449995168,10.29688214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449995370,10.28318214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449995594,1.19399264,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449995759,0.90699264,3006.5,3006.4,1.6533146]
["bitfinex","ETHUSD",1763449995963,1.19399264,3006.5,3006.4,0.9139]
["bitfinex","ETHUSD",1763449996165,0.287,3006.5,3006.4,2.71207269]
["bitfinex","ETHUSD",1763449996360,10.28318214,3006.5,3006.4,1.79917269]
["bitfinex","ETHUSD",1763449996576,10.28318214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449996773,10.26948214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449997202,10.28318214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449997365,9.98248214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449997701,10.26948214,3006.5,3006.4,1.19929121]
["bitfinex","ETHUSD",1763449998197,10.28318214,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449998709,1.19399264,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449999219,1.19399264,3006.5,3006.4,1.19929121]
["bitfinex","ETHUSD",1763449999377,1.19399264,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1763449999819,0.002,3007.0,3006.4,0.9506]
["bitfinex","ETHUSD",1763449999993,0.287,3006.9,3006.7,1.19829121]
["bitfinex","ETHUSD",1763450000317,0.287,3006.9,3006.4,0.9506]
["bitfinex","ETHUSD",1763450000318,1.19399264,3006.9,3006.6,1.19829121]
["bitfinex","ETHUSD",1763450001179,3.30899264,3006.8,3006.6,1.19829121]
["bitfinex","ETHUSD",1763450001381,2.402,3006.8,3006.6,1.19829121]
["bitfinex","ETHUSD",1763450002206,2.402,3006.8,3006.7,1.19829121]
["bitfinex","ETHUSD",1763450004811,1.201,3006.8,3006.7,1.19829121]
["bitfinex","ETHUSD",1763450006824,1.201,3006.8,3006.6,1.79917269]
["bitfinex","ETHUSD",1763450007025,0.287,3006.9,3006.6,2.24957269]
["bitfinex","ETHUSD",1763450007188,0.287,3006.9,3006.8,1.19772331]
["bitfinex","ETHUSD",1763450008323,0.002,3007.0,3006.8,2.74777269]
["bitfinex","ETHUSD",1763450008530,0.002,3007.0,3006.9,0.9496]
["bitfinex","ETHUSD",1763450008722,0.289,3007.0,3006.9,0.9496]
["bitfinex","ETHUSD",1763450009830,0.002,3007.0,3006.9,1.355104]
["bitfinex","ETHUSD",1763450010030,0.002,3007.0,3006.9,0.9496]
["bitfinex","ETHUSD",1763450010031,0.289,3007.0,3006.9,0.9496]
["bitfinex","ETHUSD",1763450010322,0.289,3007.0,3006.9,1.34285352]
["bitfinex","ETHUSD",1763450011199,1.49,3007.0,3006.9,1.74835752]
["bitfinex","ETHUSD",1763450017635,1.49,3007.0,3006.9,2.38844885]
["bitfinex","ETHUSD",1763450017967,0.289,3007.0,3006.9,0.9454]
["bitfinex","ETHUSD",1763450018350,0.3027,3007.0,3006.9,1.79153605]
["bitfinex","ETHUSD",1763450018642,0.3027,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1763450018643,0.3027,3007.0,3006.8,1.19442773]
["bitfinex","ETHUSD",1763450019133,0.289,3007.0,3006.8,1.19442773]
["bitfinex","ETHUSD",1763450019650,0.0137,3006.9,3006.7,1.19442773]
["bitfinex","ETHUSD",1763450019939,0.287,3006.8,3006.7,1.19442773]
["bitfinex","ETHUSD",1763450020505,0.3007,3006.8,3006.7,1.19442773]
["bitfinex","ETHUSD",1763450020730,0.287,3006.8,3006.7,1.19442773]
["bitfinex","ETHUSD",1763450021105,2.689,3006.8,3006.7,1.19442773]
["bitfinex","ETHUSD",1763450021739,1.488,3006.8,3006.7,0.9454]
["bitfinex","ETHUSD",1763450021962,1.488,3006.8,3006.7,1.19448783]
["bitfinex","ETHUSD",1763450022646,0.287,3006.8,3006.7,1.19448783]
["bitfinex","ETHUSD",1763450023409,0.287,3006.8,3006.7,1.64498783]
["bitfinex","ETHUSD",1763450023609,0.287,3006.8,3006.7,0.4505]
["bitfinex","ETHUSD",1763450023915,0.287,3006.8,3006.7,1.19449303]
["bitfinex","ETHUSD",1763450024311,0.002,3007.0,3006.7,1.19449303]
["bitfinex","ETHUSD",1763450024538,0.287,3006.8,3006.7,1.19449303]
["bitfinex","ETHUSD",1763450025043,0.002,3007.0,3006.9,0.4505]
["bitfinex","ETHUSD",1763450025211,0.289,3007.0,3006.9,1.64516897]
["bitfinex","ETHUSD",1763450025412,0.289,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1763450025413,0.289,3007.0,3006.8,1.19466897]
["bitfinex","ETHUSD",1763450027855,0.289,3007.0,3006.9,1.64516897]
["bitfinex","ETHUSD",1763450028055,0.002,3007.0,3006.9,2.73693605]
["bitfinex","ETHUSD",1763450028257,0.289,3007.0,3006.9,3.01196293]
["bitfinex","ETHUSD",1763450028564,0.289,3007.0,3006.9,1.21909361]
["bitfinex","ETHUSD",1763450028849,0.289,3007.0,3006.9,3.60754246]
["bitfinex","ETHUSD",1763450030263,0.002,3007.0,3006.9,4.01304646]
["bitfinex","ETHUSD",1763450030468,0.108,3007.0,3006.9,1.62459761]
["bitfinex","ETHUSD",1763450030765,0.108,3007.0,3006.9,1.350904]
["bitfinex","ETHUSD",1763450031140,1.309,3007.0,3006.9,1.350904]
["bitfinex","ETHUSD",1763450032672,1.309,3007.0,3006.9,0.9454]
["bitfinex","ETHUSD",1763450033164,1.309,3007.0,3006.9,0.4505]
["bitfinex","ETHUSD",1763450033364,1.309,3007.0,3006.9,0.9454]
["bitfinex","ETHUSD",1763450033947,1.309,3007.0,3006.9,2.84220924]
["bitfinex","ETHUSD",1763450034347,1.309,3007.0,3006.9,2.39170924]
["bitfinex","ETHUSD",1763450034569,1.309,3007.0,3006.6,0.4959]
["bitfinex","ETHUSD",1763450034570,1.3227,3007.0,3006.7,2.39170924]
["bitfinex","ETHUSD",1763450034751,1.309,3007.0,3006.9,0.9454]
["bitfinex","ETHUSD",1763450034951,1.309,3007.0,3006.6,2.39270924]
["bitfinex","ETHUSD",1763450035143,0.002,3007.0,3006.6,2.88760924]
["bitfinex","ETHUSD",1763450035346,0.287,3006.9,3006.6,2.88760924]
["bitfinex","ETHUSD",1763450035674,0.287,3006.9,3006.6,2.39270924]
["bitfinex","ETHUSD",1763450036055,0.287,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1763450036260,0.287,3006.9,3006.8,1.79483477]
["bitfinex","ETHUSD",1763450037054,0.3007,3006.9,3006.8,1.19682779]
["bitfinex","ETHUSD",1763450037265,0.3007,3006.9,3006.7,1.19682779]
["bitfinex","ETHUSD",1763450037744,0.0137,3006.8,3006.7,1.19682779]
["bitfinex","ETHUSD",1763450038293,0.0137,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1763450038294,0.93439264,3006.8,3006.6,1.19782779]
["bitfinex","ETHUSD",1763450038439,0.0137,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763450038639,0.0274,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763450040374,0.06897381,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763450040894,0.0137,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1763450041061,0.0137,3006.4,3005.6,1.79583477]
["bitfinex","ETHUSD",1763450041062,0.0137,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1763450041380,9.99618214,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1763450041582,10.29688214,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1763450042369,9.99618214,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1763450042582,10.29688214,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1763450043476,10.70238614,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1763450043783,10.70238614,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1763450043784,1.31249664,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1763450044081,9.99618214,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450044250,10.28318214,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450044454,10.29688214,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450044654,10.28318214,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450045370,10.29688214,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450045856,1.31249664,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763450046055,0.0137,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450046290,0.0274,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450046784,8.89003769,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450046960,9.81073033,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450047151,0.92069264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450047350,0.90699264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450047553,1.19399264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450048672,0.90699264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450048873,1.19399264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450049858,1.20769264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450050259,1.19399264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450051190,3.59599264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450053073,3.59599264,3004.9,3004.8,0.4769]
["bitfinex","ETHUSD",1763450053271,2.39499264,3004.9,3004.8,0.4769]
["bitfinex","ETHUSD",1763450054600,1.19399264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450054986,1.20769264,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763450055547,1.19399264,3004.9,3004.8,0.9718]
["bitfinex","ETHUSD",1763450056485,0.90699264,3004.9,3004.8,0.9718]
["bitfinex","ETHUSD",1763450056684,1.19399264,3004.9,3004.8,0.9718]
["bitfinex","ETHUSD",1763450057996,0.90699264,3004.9,3004.8,0.9718]
["bitfinex","ETHUSD",1763450058201,0.287,3004.9,3004.8,0.9718]
["bitfinex","ETHUSD",1763450058503,0.002,3005.2,3004.8,0.9718]
["bitfinex","ETHUSD",1763450058690,0.002,3005.6,3005.1,0.6569]
["bitfinex","ETHUSD",1763450058895,0.002,3005.6,3005.5,0.4759]
["bitfinex","ETHUSD",1763450059206,0.289,3005.6,3005.5,0.4759]
["bitfinex","ETHUSD",1763450059405,0.289,3005.6,3005.5,0.9461]
["bitfinex","ETHUSD",1763450061074,1.49,3005.6,3005.5,0.9461]
["bitfinex","ETHUSD",1763450062315,1.49,3005.6,3005.5,2.35722057]
["bitfinex","ETHUSD",1763450062603,1.49,3005.6,3005.5,1.16039278]
["bitfinex","ETHUSD",1763450063187,1.203,3005.6,3005.5,3.36073155]
["bitfinex","ETHUSD",1763450063390,1.49,3005.6,3005.5,3.36073155]
["bitfinex","ETHUSD",1763450063584,1.49,3005.6,3005.5,1.56589678]
["bitfinex","ETHUSD",1763450064407,0.289,3005.6,3005.5,2.13826285]
["bitfinex","ETHUSD",1763450065404,0.289,3005.6,3005.5,0.9441]
["bitfinex","ETHUSD",1763450065810,0.289,3005.6,3005.5,2.13714796]
["bitfinex","ETHUSD",1763450066000,0.289,3005.6,3005.5,0.9441]
["bitfinex","ETHUSD",1763450066200,0.289,3005.6,3005.5,1.66694796]
["bitfinex","ETHUSD",1763450067932,0.289,3005.6,3005.5,2.11944796]
["bitfinex","ETHUSD",1763450068296,0.289,3005.6,3005.5,1.64924796]
["bitfinex","ETHUSD",1763450069591,0.289,3005.6,3005.5,0.4562]
["bitfinex","ETHUSD",1763450069844,0.289,3005.6,3005.5,0.9264]
["bitfinex","ETHUSD",1763450071095,3.59799264,3005.6,3005.5,0.9264]
["bitfinex","ETHUSD",1763450072827,2.39699264,3005.6,3005.5,0.9264]
["bitfinex","ETHUSD",1763450073027,1.19599264,3005.6,3005.5,2.12134834]
["bitfinex","ETHUSD",1763450073195,1.19599264,3005.6,3005.5,1.65114834]
["bitfinex","ETHUSD",1763450073515,0.90699264,3005.5,3005.3,1.19494834]
["bitfinex","ETHUSD",1763450073830,0.90699264,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1763450074130,0.3047,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450074331,0.3224,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450075625,0.3047,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450076303,0.002,3005.6,3005.1,1.1108]
["bitfinex","ETHUSD",1763450076492,0.002,3005.6,3005.2,0.9196]
["bitfinex","ETHUSD",1763450076493,0.287,3005.5,3005.2,0.9196]
["bitfinex","ETHUSD",1763450076726,0.287,3005.5,3005.3,0.4501]
["bitfinex","ETHUSD",1763450076938,0.287,3005.4,3005.3,0.4501]
["bitfinex","ETHUSD",1763450077133,0.287,3005.4,3005.3,1.64504834]
["bitfinex","ETHUSD",1763450077426,0.287,3005.4,3005.3,2.11454834]
["bitfinex","ETHUSD",1763450077628,0.287,3005.4,3005.3,0.9196]
["bitfinex","ETHUSD",1763450077935,0.287,3005.4,3005.3,2.99759472]
["bitfinex","ETHUSD",1763450078131,0.287,3005.4,3005.3,2.70770429]
["bitfinex","ETHUSD",1763450078350,0.80984376,3005.4,3005.3,2.70770429]
["bitfinex","ETHUSD",1763450078537,0.80984376,3005.4,3005.3,1.78810429]
["bitfinex","ETHUSD",1763450079542,0.80984376,3005.4,3005.3,2.25760429]
["bitfinex","ETHUSD",1763450079843,0.80984376,3005.4,3005.3,2.70770429]
["bitfinex","ETHUSD",1763450080208,0.80984376,3005.4,3005.3,1.20949043]
["bitfinex","ETHUSD",1763450080411,0.80984376,3005.4,3005.3,2.71379795]
["bitfinex","ETHUSD",1763450080632,0.80984376,3005.4,3005.3,0.9196]
["bitfinex","ETHUSD",1763450081149,3.21184376,3005.4,3005.3,0.9196]
["bitfinex","ETHUSD",1763450083214,0.80984376,3005.4,3005.3,0.9196]
["bitfinex","ETHUSD",1763450083418,0.80984376,3005.4,3005.1,0.1912]
["bitfinex","ETHUSD",1763450083614,0.80984376,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763450083838,0.80984376,3005.4,3005.3,1.19694218]
["bitfinex","ETHUSD",1763450084237,1.7345364,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763450084442,0.0177,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450086165,9.53173033,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450086858,1.21169264,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450088870,1.21169264,3005.2,3005.1,1.19794218]
["bitfinex","ETHUSD",1763450088871,1.19399264,3005.2,3005.1,1.19794218]
["bitfinex","ETHUSD",1763450089425,0.287,3005.2,3005.1,1.85764218]
["bitfinex","ETHUSD",1763450089630,0.287,3005.2,3005.1,1.1108]
["bitfinex","ETHUSD",1763450089850,0.287,3005.2,3005.1,0.6607]
["bitfinex","ETHUSD",1763450090053,0.287,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450090330,0.287,3005.2,3005.1,1.1108]
["bitfinex","ETHUSD",1763450090756,0.287,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450091264,2.689,3005.2,3005.1,1.79634901]
["bitfinex","ETHUSD",1763450091464,2.689,3005.2,3005.1,2.45604901]
["bitfinex","ETHUSD",1763450091666,2.689,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450092242,3.21189671,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450092440,3.21189671,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450092441,2.02859671,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450092764,0.72575638,3005.2,3005.1,1.19821408]
["bitfinex","ETHUSD",1763450092961,0.72575638,3005.2,3005.1,0.4705]
["bitfinex","ETHUSD",1763450092962,0.80989671,3005.2,3005.1,0.4705]
["bitfinex","ETHUSD",1763450093954,0.52289671,3005.2,3005.1,0.6607]
["bitfinex","ETHUSD",1763450094155,0.52289671,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450094156,0.80989671,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450094662,0.287,3005.2,3005.1,2.90614901]
["bitfinex","ETHUSD",1763450095735,0.002,3005.5,3005.1,1.43479166]
["bitfinex","ETHUSD",1763450095973,0.002,3005.5,3005.4,0.4695]
["bitfinex","ETHUSD",1763450096176,0.289,3005.5,3005.4,0.4695]
["bitfinex","ETHUSD",1763450096452,0.289,3005.5,3005.1,2.87362414]
["bitfinex","ETHUSD",1763450096662,0.289,3005.5,3005.2,0.28746241]
["bitfinex","ETHUSD",1763450096855,0.289,3005.5,3005.2,0.73756241]
["bitfinex","ETHUSD",1763450098265,0.81184768,3005.5,3005.4,0.4695]
["bitfinex","ETHUSD",1763450098764,0.81184768,3005.5,3005.3,0.4501]
["bitfinex","ETHUSD",1763450098765,0.81184768,3005.5,3005.1,2.58290924]
["bitfinex","ETHUSD",1763450098934,0.81184768,3005.5,3005.4,0.4695]
["bitfinex","ETHUSD",1763450099345,0.81184768,3005.5,3005.4,0.9196]
["bitfinex","ETHUSD",1763450099775,0.81184768,3005.5,3005.4,0.4695]
["bitfinex","ETHUSD",1763450100470,0.81184768,3005.5,3005.4,0.9196]
["bitfinex","ETHUSD",1763450100676,0.02484768,3005.5,3005.4,0.9196]
["bitfinex","ETHUSD",1763450100882,0.31084768,3005.5,3005.4,1.65623492]
["bitfinex","ETHUSD",1763450101064,0.286,3005.5,3005.4,0.9196]
["bitfinex","ETHUSD",1763450101267,1.487,3005.5,3005.4,0.9196]
["bitfinex","ETHUSD",1763450101873,1.487,3005.5,3005.4,3.31488408]
["bitfinex","ETHUSD",1763450102184,1.5809,3005.5,3005.3,2.39528408]
["bitfinex","ETHUSD",1763450102506,0.4551,3005.4,3005.2,1.79681241]
["bitfinex","ETHUSD",1763450102662,0.0939,3005.2,3005.1,1.79781241]
["bitfinex","ETHUSD",1763450102859,0.0939,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450103056,0.5454,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450103388,0.0939,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450103544,0.0939,3005.2,3005.1,1.97769365]
["bitfinex","ETHUSD",1763450103545,0.286,3005.2,3005.1,1.97769365]
["bitfinex","ETHUSD",1763450103945,0.8314,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450104177,0.3799,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450104382,0.3799,3005.2,3005.1,1.19907583]
["bitfinex","ETHUSD",1763450105280,0.8314,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450105475,0.8314,3005.2,3005.1,1.19914654]
["bitfinex","ETHUSD",1763450105978,1.3543154,3005.2,3005.1,1.19914654]
["bitfinex","ETHUSD",1763450107049,0.9028154,3005.2,3005.1,1.19914654]
["bitfinex","ETHUSD",1763450107243,0.9028154,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450107244,1.3543154,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450107993,2.3029026,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763450108223,2.3029026,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1763450108224,0.405504,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763450108430,0.405504,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1763450108730,0.90699264,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763450108731,0.4586,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1763450108926,0.4586,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763450108927,0.90699264,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1763450109225,0.0888,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763450109632,0.3748,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763450109928,0.3748,3004.2,3004.0,1.19914654]
["bitfinex","ETHUSD",1763450110230,0.1726,3004.6,3004.1,2.37334654]
["bitfinex","ETHUSD",1763450110542,0.1716,3004.9,3004.2,1.67894654]
["bitfinex","ETHUSD",1763450110836,9.54866206,3005.3,3004.1,0.61461589]
["bitfinex","ETHUSD",1763450110837,0.286,3004.8,3004.5,1.69504654]
["bitfinex","ETHUSD",1763450111126,2.688,3004.7,3004.6,1.19814654]
["bitfinex","ETHUSD",1763450111345,1.487,3004.7,3004.5,2.29371241]
["bitfinex","ETHUSD",1763450111495,0.0898,3004.6,3004.5,1.19634776]
["bitfinex","ETHUSD",1763450112300,0.0898,3004.6,3004.3,1.19634776]
["bitfinex","ETHUSD",1763450112628,0.90699264,3004.4,3004.2,1.19634776]
["bitfinex","ETHUSD",1763450112946,0.90699264,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1763450112947,0.495304,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1763450113141,10.3721547,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1763450113441,0.90699264,3004.1,3003.2,0.67710768]
["bitfinex","ETHUSD",1763450113601,1.36629264,3004.1,3003.2,0.67710768]
["bitfinex","ETHUSD",1763450113795,0.90699264,3004.1,3003.2,0.67710768]
["bitfinex","ETHUSD",1763450114002,0.4593,3004.0,3003.2,0.67710768]
["bitfinex","ETHUSD",1763450114223,0.4593,3004.0,3003.1,0.1965]
["bitfinex","ETHUSD",1763450114506,0.0898,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763450114714,9.08936206,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763450114715,0.3758,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450115212,0.286,3003.1,3003.0,0.9787]
["bitfinex","ETHUSD",1763450115515,0.4593,3004.0,3003.0,0.9787]
["bitfinex","ETHUSD",1763450115703,0.4593,3004.0,3003.1,0.1965]
["bitfinex","ETHUSD",1763450115909,0.286,3003.9,3003.1,0.1965]
["bitfinex","ETHUSD",1763450116763,0.04160006,3003.8,3003.1,0.1965]
["bitfinex","ETHUSD",1763450117045,0.5232587,3003.8,3003.1,0.1965]
["bitfinex","ETHUSD",1763450117250,0.9825587,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1763450117409,0.99679264,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450117756,1.28279264,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450118052,1.45239264,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450118251,0.286,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450121171,3.59699264,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450122260,2.94009264,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450122442,2.9816927,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450122646,2.4977927,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450123750,1.7796927,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450124267,2.1851967,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763450124470,0.405504,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1763450124674,10.6356587,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450125058,11.1195587,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450125691,1.42679264,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450125838,1.91069264,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450127555,1.9522927,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450127991,2.3577967,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450128162,2.31619664,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450128947,1.42679264,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450129285,0.286,3002.8,3002.7,0.4641]
["bitfinex","ETHUSD",1763450129579,0.286,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450129580,0.3472,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450129778,0.286,3002.8,3002.7,0.4641]
["bitfinex","ETHUSD",1763450130249,0.286,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450130450,0.80939529,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450130759,0.286,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450131073,1.488,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450131275,2.69,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450131669,3.59699264,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450131866,3.6385927,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450132247,4.06365197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450132448,4.54755197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450132678,4.06365197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450133070,3.96085191,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450133268,3.34565197,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450133475,2.10205191,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450133782,1.73819264,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450134361,1.781853,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450134570,1.430453,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450134775,1.716453,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450135202,1.716453,3002.8,3002.7,0.9513]
["bitfinex","ETHUSD",1763450135203,0.80946036,3002.8,3002.7,0.9513]
["bitfinex","ETHUSD",1763450135797,0.286,3002.8,3002.7,0.4641]
["bitfinex","ETHUSD",1763450135995,0.7475,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450136195,0.78910006,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450136499,0.78910006,3002.8,3002.7,0.4668]
["bitfinex","ETHUSD",1763450136500,0.45560927,3002.8,3002.7,0.4668]
["bitfinex","ETHUSD",1763450136693,0.286,3002.8,3002.7,0.4668]
["bitfinex","ETHUSD",1763450137594,0.002,3003.3,3002.7,0.4668]
["bitfinex","ETHUSD",1763450137789,0.90699264,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1763450138398,0.0869,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450138566,0.286,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450138973,0.7475,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450139394,1.27092373,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450139591,1.53031543,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450139905,1.61791543,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450140309,1.57631537,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450140627,2.02341943,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450140839,1.20271537,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450141119,4.12041637,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450141276,1.71641637,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450141901,1.71641637,3002.8,3002.7,0.9396]
["bitfinex","ETHUSD",1763450141902,1.43041637,3002.8,3002.7,0.9396]
["bitfinex","ETHUSD",1763450142117,1.71641637,3002.8,3002.7,0.9396]
["bitfinex","ETHUSD",1763450142310,1.71641637,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450142918,1.88805801,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450143206,1.97495801,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450143892,2.43335801,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450145114,2.88046207,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763450145285,2.88046207,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763450145286,10.4018587,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763450145607,11.54907677,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763450146235,11.54907677,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1763450146438,0.0869,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763450146734,0.0869,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1763450146735,0.405504,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1763450146939,10.9009587,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450147137,11.71547523,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450147336,12.00147523,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450147837,1.72150917,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450148037,1.19299264,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450148350,2.45393553,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450148640,2.14389664,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450148816,2.45383818,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763450149743,0.405504,3002.0,3000.6,1.19849014]
["bitfinex","ETHUSD",1763450149939,1.1829416,3002.1,3000.6,1.19849014]
["bitfinex","ETHUSD",1763450149940,0.90699264,3001.1,3000.6,1.19849014]
["bitfinex","ETHUSD",1763450150114,0.286,3001.0,3000.6,1.19849014]
["bitfinex","ETHUSD",1763450150302,0.286,3001.0,3000.6,0.4728]
["bitfinex","ETHUSD",1763450150640,0.90699264,3001.5,3000.9,0.4658]
["bitfinex","ETHUSD",1763450150842,0.90699264,3001.1,3000.6,0.4728]
["bitfinex","ETHUSD",1763450151005,0.90699264,3001.1,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151006,0.286,3001.0,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151203,0.90699264,3001.5,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151403,9.08936206,3001.6,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151404,1.203,3000.9,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151599,0.286,3000.8,3000.6,0.4228]
["bitfinex","ETHUSD",1763450151833,0.52366963,3000.9,3000.8,0.4658]
["bitfinex","ETHUSD",1763450152134,0.80966963,3000.9,3000.8,1.66429014]
["bitfinex","ETHUSD",1763450152345,0.80966963,3000.9,3000.8,2.0526804]
["bitfinex","ETHUSD",1763450152519,0.80966963,3000.9,3000.8,0.4658]
["bitfinex","ETHUSD",1763450153023,0.80966963,3000.9,3000.8,2.13709014]
["bitfinex","ETHUSD",1763450153630,0.52366963,3000.9,3000.8,0.9386]
["bitfinex","ETHUSD",1763450153830,9.26196206,3002.5,3000.8,0.9386]
["bitfinex","ETHUSD",1763450154130,0.286,3002.4,3001.2,1.19711734]
["bitfinex","ETHUSD",1763450154561,9.08936206,3002.5,3001.3,1.85991734]
["bitfinex","ETHUSD",1763450154770,0.1726,3002.9,3001.5,1.19711734]
["bitfinex","ETHUSD",1763450154771,9.26196206,3002.9,3001.5,1.19711734]
["bitfinex","ETHUSD",1763450154949,9.26196206,3002.9,3001.6,0.4728]
["bitfinex","ETHUSD",1763450154950,0.59561297,3002.8,3001.6,0.4728]
["bitfinex","ETHUSD",1763450155130,1.50260561,3002.8,3001.6,0.64312351]
["bitfinex","ETHUSD",1763450155460,9.72416206,3002.9,3001.6,0.64312351]
["bitfinex","ETHUSD",1763450155652,0.32760006,3002.7,3001.7,0.4728]
["bitfinex","ETHUSD",1763450156047,0.90699264,3002.4,3001.7,0.4728]
["bitfinex","ETHUSD",1763450156275,0.286,3002.3,3001.7,0.4728]
["bitfinex","ETHUSD",1763450158733,0.286,3002.2,3001.7,0.4728]
["bitfinex","ETHUSD",1763450159441,0.286,3002.2,3002.1,0.6558]
["bitfinex","ETHUSD",1763450159865,0.90699264,3002.4,3002.1,0.6558]
["bitfinex","ETHUSD",1763450160070,0.286,3002.3,3002.1,1.1286]
["bitfinex","ETHUSD",1763450160270,0.90699264,3002.4,3002.1,1.1286]
["bitfinex","ETHUSD",1763450160437,0.286,3002.3,3002.2,0.4658]
["bitfinex","ETHUSD",1763450160638,0.286,3002.3,3002.2,0.9386]
["bitfinex","ETHUSD",1763450161265,0.90699264,3002.3,3002.2,0.9386]
["bitfinex","ETHUSD",1763450161738,1.19499264,3002.3,3002.2,0.9386]
["bitfinex","ETHUSD",1763450161946,1.19499264,3002.3,3002.2,0.4658]
["bitfinex","ETHUSD",1763450162271,0.3749,3002.3,3001.8,1.19711734]
["bitfinex","ETHUSD",1763450162481,0.288,3002.3,3001.8,1.66991734]
["bitfinex","ETHUSD",1763450162687,0.288,3002.3,3001.9,0.4728]
["bitfinex","ETHUSD",1763450164370,0.288,3002.3,3001.8,1.19711734]
["bitfinex","ETHUSD",1763450164867,0.288,3002.3,3001.8,1.66991734]
["bitfinex","ETHUSD",1763450165638,0.288,3002.3,3001.9,0.4728]
["bitfinex","ETHUSD",1763450166574,0.002,3002.3,3002.2,0.6592]
["bitfinex","ETHUSD",1763450166778,0.8375,3002.3,3001.8,1.19711734]
["bitfinex","ETHUSD",1763450166979,0.8375,3002.3,3000.9,3.9]
["bitfinex","ETHUSD",1763450166980,0.4927,3001.4,3001.1,1.19711734]
["bitfinex","ETHUSD",1763450167273,1.2345927,3001.3,3000.8,1.19711734]
["bitfinex","ETHUSD",1763450167445,0.061,3001.1,3000.6,1.19711734]
["bitfinex","ETHUSD",1763450167834,0.061,3001.1,3000.5,1.19811734]
["bitfinex","ETHUSD",1763450168476,0.0177,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450168774,0.286,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450168986,0.1108,3001.0,3000.5,0.4751]
["bitfinex","ETHUSD",1763450169145,0.32760006,3000.9,3000.5,0.4751]
["bitfinex","ETHUSD",1763450169542,0.0781,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450169770,0.11970006,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450169998,0.58690006,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450170280,0.5453,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450170988,0.950804,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450171280,4.26379664,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450171474,3.06079664,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450172481,0.98509264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450172677,1.27109264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450173176,1.79492783,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450173382,0.98509264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450173552,1.27109264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450174540,0.90699264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450174740,1.27499264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450175042,1.31249664,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1763450175247,9.51899404,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1763450175487,9.51899404,3000.0,2999.0,1.19711734]
["bitfinex","ETHUSD",1763450175488,0.405504,2999.8,2999.0,1.19711734]
["bitfinex","ETHUSD",1763450175685,0.90699264,2999.9,2997.9,3.16803516]
["bitfinex","ETHUSD",1763450175686,0.90699264,2999.0,2998.1,1.19711734]
["bitfinex","ETHUSD",1763450175890,8.6120014,2998.3,2997.7,0.1851]
["bitfinex","ETHUSD",1763450176097,0.79870006,2998.9,2997.7,0.1851]
["bitfinex","ETHUSD",1763450176098,8.6120014,2997.9,2997.7,0.1851]
["bitfinex","ETHUSD",1763450176271,0.286,2997.8,2997.7,0.1851]
["bitfinex","ETHUSD",1763450176788,0.286,2997.8,2997.7,0.6592]
["bitfinex","ETHUSD",1763450176995,8.6120014,2998.7,2997.7,1.1455]
["bitfinex","ETHUSD",1763450177224,1.19299264,2998.6,2997.8,0.4863]
["bitfinex","ETHUSD",1763450177365,1.19299264,2998.6,2997.7,0.1851]
["bitfinex","ETHUSD",1763450177556,1.19299264,2998.6,2997.7,0.6714]
["bitfinex","ETHUSD",1763450177961,1.19299264,2998.6,2997.8,0.4863]
["bitfinex","ETHUSD",1763450178490,0.286,2998.6,2998.5,0.6592]
["bitfinex","ETHUSD",1763450178860,0.286,2998.6,2998.5,0.4741]
["bitfinex","ETHUSD",1763450179064,0.286,2998.6,2998.3,0.6714]
["bitfinex","ETHUSD",1763450179263,0.90699264,2998.4,2998.1,0.1921]
["bitfinex","ETHUSD",1763450179504,8.6120014,2998.9,2998.3,0.4641]
["bitfinex","ETHUSD",1763450179660,1.19299264,2998.8,2998.3,0.4641]
["bitfinex","ETHUSD",1763450179873,1.19299264,2998.8,2998.3,0.9164]
["bitfinex","ETHUSD",1763450180275,1.19299264,2998.8,2998.1,0.1921]
["bitfinex","ETHUSD",1763450180276,0.90699264,2998.4,2998.1,0.1921]
["bitfinex","ETHUSD",1763450180606,0.90699264,2998.4,2997.7,0.1851]
["bitfinex","ETHUSD",1763450180607,0.286,2998.3,2997.7,0.1851]
["bitfinex","ETHUSD",1763450180774,0.90699264,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1763450180972,0.90699264,2997.9,2997.7,0.4523]
["bitfinex","ETHUSD",1763450180973,0.287,2997.8,2997.7,0.4523]
["bitfinex","ETHUSD",1763450181173,0.1712,2999.4,2997.8,0.4641]
["bitfinex","ETHUSD",1763450181174,0.90699264,2998.3,2997.8,0.4641]
["bitfinex","ETHUSD",1763450181378,2.695,2998.2,2997.9,0.4641]
["bitfinex","ETHUSD",1763450182009,3.60199264,2998.2,2998.1,0.6562]
["bitfinex","ETHUSD",1763450182527,1.19399264,2998.2,2998.1,0.6562]
["bitfinex","ETHUSD",1763450182745,0.1423,3000.3,2998.1,1.1085]
["bitfinex","ETHUSD",1763450183024,0.1423,3000.3,2998.5,0.405504]
["bitfinex","ETHUSD",1763450183179,8.6120014,2999.2,2998.1,0.1921]
["bitfinex","ETHUSD",1763450183558,8.6120014,2998.8,2997.7,0.4523]
["bitfinex","ETHUSD",1763450183672,8.6120014,2998.8,2997.8,0.4523]
["bitfinex","ETHUSD",1763450183875,0.32860006,2998.7,2997.8,0.4523]
["bitfinex","ETHUSD",1763450184105,0.287,2998.7,2997.8,0.4523]
["bitfinex","ETHUSD",1763450184614,0.90699264,2998.3,2997.5,0.1921]
["bitfinex","ETHUSD",1763450184814,0.287,2998.2,2997.5,0.1921]
["bitfinex","ETHUSD",1763450185719,0.50740006,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1763450186091,1.57739264,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1763450186302,0.3019,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1763450186497,0.287,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1763450186702,0.98860006,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1763450187115,1.39410406,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1763450187322,1.39410406,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1763450187323,0.405504,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1763450187524,1.31249664,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1763450187732,0.662704,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1763450188029,9.51899404,2996.0,2995.2,0.4523]
["bitfinex","ETHUSD",1763450188788,1.19399264,2996.0,2995.9,0.4651]
["bitfinex","ETHUSD",1763450189044,0.287,2996.0,2995.9,0.9174]
["bitfinex","ETHUSD",1763450189487,0.287,2996.0,2995.9,0.4651]
["bitfinex","ETHUSD",1763450189696,0.287,2996.0,2995.9,0.9174]
["bitfinex","ETHUSD",1763450190122,0.4651,2998.2,2995.9,0.9174]
["bitfinex","ETHUSD",1763450190123,8.6120014,2997.4,2995.9,0.9174]
["bitfinex","ETHUSD",1763450190307,0.287,2997.3,2996.0,0.4523]
["bitfinex","ETHUSD",1763450190523,8.6120014,2997.0,2996.0,0.4523]
["bitfinex","ETHUSD",1763450190752,0.287,2996.9,2996.1,0.1851]
["bitfinex","ETHUSD",1763450190935,0.4762,2996.9,2996.2,0.4523]
["bitfinex","ETHUSD",1763450191106,3.31499264,2996.8,2996.2,0.4523]
["bitfinex","ETHUSD",1763450191306,2.408,2996.8,2996.2,0.4523]
["bitfinex","ETHUSD",1763450192050,2.408,2996.8,2996.7,0.4641]
["bitfinex","ETHUSD",1763450193090,0.1892,2998.6,2996.7,0.9164]
["bitfinex","ETHUSD",1763450193350,0.1892,2998.9,2997.3,1.31249664]
["bitfinex","ETHUSD",1763450193551,0.1892,2998.9,2996.8,0.20955643]
["bitfinex","ETHUSD",1763450193552,8.6120014,2998.6,2997.4,1.02581204]
["bitfinex","ETHUSD",1763450193754,8.6120014,2998.6,2996.2,1.19711734]
["bitfinex","ETHUSD",1763450193755,8.6120014,2998.6,2996.9,0.0881]
["bitfinex","ETHUSD",1763450193959,0.90699264,2998.5,2997.0,0.0333667]
["bitfinex","ETHUSD",1763450194244,0.1892,2998.9,2996.8,0.405504]
["bitfinex","ETHUSD",1763450194428,0.287,2998.8,2997.1,0.90699264]
["bitfinex","ETHUSD",1763450194753,0.287,2998.8,2997.2,0.405504]
["bitfinex","ETHUSD",1763450194972,0.287,2998.8,2997.2,0.52696847]
["bitfinex","ETHUSD",1763450195174,0.287,2998.8,2998.7,0.0881]
["bitfinex","ETHUSD",1763450195536,0.1892,3000.3,2998.7,0.0881]
["bitfinex","ETHUSD",1763450195747,0.1892,3000.3,2998.8,0.43885067]
["bitfinex","ETHUSD",1763450196052,8.6120014,3000.9,3000.2,0.0881]
["bitfinex","ETHUSD",1763450196254,0.90699264,3001.9,3000.2,0.0881]
["bitfinex","ETHUSD",1763450196255,0.4539,3001.5,3000.2,0.0881]
["bitfinex","ETHUSD",1763450196557,8.6120014,3000.7,3000.2,0.0881]
["bitfinex","ETHUSD",1763450196758,0.32860006,3000.6,2999.6,0.0881]
["bitfinex","ETHUSD",1763450196932,0.287,3000.6,3000.0,0.0881]
["bitfinex","ETHUSD",1763450199277,8.6120014,3000.3,2999.1,0.0881]
["bitfinex","ETHUSD",1763450199471,8.6120014,2999.8,2999.1,0.0881]
["bitfinex","ETHUSD",1763450199773,8.6120014,2999.4,2998.8,0.0881]
["bitfinex","ETHUSD",1763450200067,0.287,2999.3,2998.8,0.0881]
["bitfinex","ETHUSD",1763450200432,0.52397765,2999.2,2998.8,0.0881]
["bitfinex","ETHUSD",1763450200640,0.52397765,2999.2,2998.9,0.0881]
["bitfinex","ETHUSD",1763450200969,0.287,2999.1,2998.9,0.0881]
["bitfinex","ETHUSD",1763450201274,1.204,2999.0,2998.9,0.0881]
["bitfinex","ETHUSD",1763450201773,0.90699264,3000.3,2999.0,0.405504]
["bitfinex","ETHUSD",1763450202065,0.90699264,3000.3,2999.1,0.12144333]
["bitfinex","ETHUSD",1763450202466,0.90699264,3000.3,2999.2,0.0881]
["bitfinex","ETHUSD",1763450202839,0.287,3000.2,2999.2,0.0881]
["bitfinex","ETHUSD",1763450204739,0.90699264,3000.7,3000.1,0.0881]
["bitfinex","ETHUSD",1763450204936,0.287,3000.6,3000.2,0.0881]
["bitfinex","ETHUSD",1763450205142,0.287,3000.6,3000.5,0.0881]
["bitfinex","ETHUSD",1763450206100,0.287,3000.6,3000.0,0.0881]
["bitfinex","ETHUSD",1763450206683,4.01478997,3003.1,3000.0,0.0881]
["bitfinex","ETHUSD",1763450206684,0.1933,3003.2,3000.6,1.31249664]
["bitfinex","ETHUSD",1763450206855,0.1933,3003.2,3002.2,0.0881]
["bitfinex","ETHUSD",1763450207177,0.1933,3002.9,3002.2,0.0881]
["bitfinex","ETHUSD",1763450207363,8.6120014,3002.4,3001.4,0.0881]
["bitfinex","ETHUSD",1763450207564,8.6120014,3002.4,3000.7,2.78812581]
["bitfinex","ETHUSD",1763450207565,0.04360006,3002.3,3001.0,0.0881]
["bitfinex","ETHUSD",1763450207767,0.002,3002.3,3001.1,0.405504]
["bitfinex","ETHUSD",1763450207968,0.287,3002.2,3001.1,0.405504]
["bitfinex","ETHUSD",1763450208143,0.52352212,3002.1,3001.2,0.0881]
["bitfinex","ETHUSD",1763450208798,0.287,3002.2,3000.7,0.493604]
["bitfinex","ETHUSD",1763450209090,0.4539,3002.1,3000.7,0.405504]
["bitfinex","ETHUSD",1763450209390,0.287,3002.2,3000.8,0.0881]
["bitfinex","ETHUSD",1763450209979,0.32760006,3002.1,3000.8,0.0881]
["bitfinex","ETHUSD",1763450210167,0.7399,3002.1,3000.9,0.03332333]
["bitfinex","ETHUSD",1763450210570,0.7399,3002.1,3000.8,0.0881]
["bitfinex","ETHUSD",1763450211168,3.31299264,3002.0,3000.8,0.0881]
["bitfinex","ETHUSD",1763450211364,1.3122819,3001.9,3000.8,0.0881]
["bitfinex","ETHUSD",1763450211564,1.5055819,3001.9,3000.8,0.0881]
["bitfinex","ETHUSD",1763450212412,1.5055819,3001.9,3000.6,0.0881]
["bitfinex","ETHUSD",1763450212413,0.90699264,3001.5,3000.6,0.0881]
["bitfinex","ETHUSD",1763450212709,0.286,3001.4,3000.4,0.0886]
["bitfinex","ETHUSD",1763450212871,1.29874326,3001.4,3000.4,0.0886]
["bitfinex","ETHUSD",1763450213491,0.84484326,3001.4,3000.4,0.0886]
["bitfinex","ETHUSD",1763450213669,0.286,3001.4,3000.4,0.1772]
["bitfinex","ETHUSD",1763450214316,0.49550006,3001.3,3000.4,0.0886]
["bitfinex","ETHUSD",1763450214475,0.4539,3001.3,3000.4,0.0886]
["bitfinex","ETHUSD",1763450214675,0.286,3001.4,3000.4,0.0886]
["bitfinex","ETHUSD",1763450215704,0.7399,3001.4,3000.4,0.0886]
["bitfinex","ETHUSD",1763450216508,0.7399,3001.4,3000.1,0.0886]
["bitfinex","ETHUSD",1763450216509,0.90699264,3001.1,3000.1,0.0886]
["bitfinex","ETHUSD",1763450216798,0.04160006,3001.0,3000.1,0.0886]
["bitfinex","ETHUSD",1763450216979,0.90699264,3000.7,2999.8,0.0886]
["bitfinex","ETHUSD",1763450217177,1.203,3000.6,3000.4,8.6120014]
["bitfinex","ETHUSD",1763450217424,0.1933,3001.9,3000.6,0.405504]
["bitfinex","ETHUSD",1763450217591,1.9429,3001.6,3000.1,0.405504]
["bitfinex","ETHUSD",1763450217784,0.4539,3001.5,3000.1,0.405504]
["bitfinex","ETHUSD",1763450218000,0.4539,3001.5,3000.2,0.0886]
["bitfinex","ETHUSD",1763450218217,1.489,3001.6,3000.3,0.438834]
["bitfinex","ETHUSD",1763450218516,0.1933,3001.9,3000.3,0.438834]
["bitfinex","ETHUSD",1763450218808,2.692,3001.8,3000.4,0.0886]
["bitfinex","ETHUSD",1763450219014,0.90699264,3001.7,3000.5,0.03332777]
["bitfinex","ETHUSD",1763450219391,0.6472,3001.9,3000.6,0.405504]
["bitfinex","ETHUSD",1763450219392,0.1933,3001.9,3000.6,0.405504]
["bitfinex","ETHUSD",1763450219612,0.002,3002.3,3000.6,0.43883066]
["bitfinex","ETHUSD",1763450219613,2.406,3001.8,3000.6,0.43883066]
["bitfinex","ETHUSD",1763450219908,2.406,3001.8,3000.8,0.405504]
["bitfinex","ETHUSD",1763450219909,0.286,3001.7,3000.8,0.405504]
["bitfinex","ETHUSD",1763450220279,0.286,3001.7,3000.8,0.494104]
["bitfinex","ETHUSD",1763450220487,0.286,3001.7,3000.9,0.12192333]
["bitfinex","ETHUSD",1763450220713,0.286,3001.7,3001.0,0.0886]
["bitfinex","ETHUSD",1763450220923,0.286,3001.7,3000.5,0.90699264]
["bitfinex","ETHUSD",1763450221215,0.286,3001.7,3000.6,0.12192666]
["bitfinex","ETHUSD",1763450221514,0.52357073,3001.5,3000.7,0.405504]
["bitfinex","ETHUSD",1763450221815,0.52357073,3001.5,3000.7,0.494104]
["bitfinex","ETHUSD",1763450221996,0.52357073,3001.5,3000.9,0.405504]
["bitfinex","ETHUSD",1763450222377,0.52357073,3001.5,3001.4,0.0886]
["bitfinex","ETHUSD",1763450222702,0.52357073,3001.5,3001.0,0.0886]
["bitfinex","ETHUSD",1763450223526,0.52357073,3001.5,3001.4,0.0886]
["bitfinex","ETHUSD",1763450223978,0.52357073,3001.5,3001.0,0.0886]
["bitfinex","ETHUSD",1763450224582,0.4648,3001.1,3000.2,1.19711734]
["bitfinex","ETHUSD",1763450224825,0.7508,3001.0,3000.2,1.19711734]
["bitfinex","ETHUSD",1763450225031,0.7508,3001.0,3000.2,1.49639667]
["bitfinex","ETHUSD",1763450225318,0.1933,3000.9,3000.2,1.49639667]
["bitfinex","ETHUSD",1763450225529,0.04160006,3000.8,3000.1,1.19711734]
["bitfinex","ETHUSD",1763450225683,1.55419264,3000.9,2999.9,1.19711734]
["bitfinex","ETHUSD",1763450226481,1.203,3000.8,3000.6,8.6120014]
["bitfinex","ETHUSD",1763450226681,0.002,3002.3,3000.6,8.6120014]
["bitfinex","ETHUSD",1763450226682,0.002,3002.3,3000.9,0.405504]
["bitfinex","ETHUSD",1763450226876,1.49,3001.4,3001.3,0.405504]
["bitfinex","ETHUSD",1763450227081,0.002,3002.3,3001.3,2.22977541]
["bitfinex","ETHUSD",1763450227311,0.002,3002.3,3002.0,1.19382213]
["bitfinex","ETHUSD",1763450227513,0.002,3002.3,3002.1,1.22713214]
["bitfinex","ETHUSD",1763450227783,0.002,3002.3,3002.1,0.03331001]
["bitfinex","ETHUSD",1763450228108,0.002,3002.3,3002.2,2.19645652]
["bitfinex","ETHUSD",1763450228414,0.289,3002.3,3002.2,0.405504]
["bitfinex","ETHUSD",1763450228645,0.289,3002.3,3002.0,0.90699264]
["bitfinex","ETHUSD",1763450228646,0.289,3002.3,3002.0,0.405504]
["bitfinex","ETHUSD",1763450228817,0.289,3002.3,3002.2,2.19341672]
["bitfinex","ETHUSD",1763450228982,0.289,3002.3,3002.2,1.78791272]
["bitfinex","ETHUSD",1763450229181,0.289,3002.3,3002.1,1.19206054]
["bitfinex","ETHUSD",1763450230323,0.002,3002.3,3002.2,0.0333089]
["bitfinex","ETHUSD",1763450230616,0.289,3002.3,3002.2,1.4145116]
["bitfinex","ETHUSD",1763450230822,0.289,3002.3,3002.2,1.4145146]
["bitfinex","ETHUSD",1763450231019,0.289,3002.3,3002.2,0.22267256]
["bitfinex","ETHUSD",1763450231192,1.492,3002.3,3002.2,0.22267256]
["bitfinex","ETHUSD",1763450232403,1.492,3002.3,3002.2,1.4146939]
["bitfinex","ETHUSD",1763450232613,1.492,3002.3,3002.2,0.22267256]
["bitfinex","ETHUSD",1763450232929,1.492,3002.3,3001.8,1.19202134]
["bitfinex","ETHUSD",1763450234121,1.9547,3002.3,3001.7,1.19202134]
["bitfinex","ETHUSD",1763450234431,1.492,3002.3,3001.8,1.19202134]
["bitfinex","ETHUSD",1763450235332,1.489,3002.2,3001.9,1.19202134]
["bitfinex","ETHUSD",1763450235897,1.203,3002.1,3002.0,1.59752534]
["bitfinex","ETHUSD",1763450236203,1.489,3002.1,3002.0,0.74737903]
["bitfinex","ETHUSD",1763450236411,1.489,3002.1,3001.8,0.43881734]
["bitfinex","ETHUSD",1763450236929,1.489,3002.1,3002.0,2.19557714]
["bitfinex","ETHUSD",1763450237304,1.489,3002.1,3002.0,1.79007314]
["bitfinex","ETHUSD",1763450237629,1.489,3002.1,3001.9,1.79007314]
["bitfinex","ETHUSD",1763450237796,1.489,3002.1,3001.9,1.19329838]
["bitfinex","ETHUSD",1763450237992,1.489,3002.1,3002.0,1.19329838]
["bitfinex","ETHUSD",1763450238206,1.489,3002.1,3001.9,1.19329838]
["bitfinex","ETHUSD",1763450238415,1.489,3002.1,3002.0,1.19329838]
["bitfinex","ETHUSD",1763450238732,1.489,3002.1,3001.9,1.19329838]
["bitfinex","ETHUSD",1763450238901,0.002,3002.3,3002.0,1.31249664]
["bitfinex","ETHUSD",1763450239099,1.489,3002.2,3002.1,2.22837723]
["bitfinex","ETHUSD",1763450239431,1.489,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1763450240334,1.489,3002.2,3002.0,1.78912497]
["bitfinex","ETHUSD",1763450240701,1.489,3002.2,3002.1,1.19260371]
["bitfinex","ETHUSD",1763450240902,1.489,3002.2,3001.9,1.99008806]
["bitfinex","ETHUSD",1763450240903,1.489,3002.2,3002.0,1.19260371]
["bitfinex","ETHUSD",1763450241220,1.489,3002.2,3002.0,1.53282866]
["bitfinex","ETHUSD",1763450241597,1.489,3002.2,3002.1,0.03331001]
["bitfinex","ETHUSD",1763450241937,1.489,3002.2,3002.0,1.19260371]
["bitfinex","ETHUSD",1763450242770,1.489,3002.2,3001.9,0.20096309]
["bitfinex","ETHUSD",1763450242771,0.9541,3002.1,3001.8,1.19260371]
["bitfinex","ETHUSD",1763450243038,0.6731,3001.9,3000.9,1.19260371]
["bitfinex","ETHUSD",1763450243198,0.4805,3001.7,3000.8,1.19260371]
["bitfinex","ETHUSD",1763450243526,0.32760006,3001.6,3000.6,1.19260371]
["bitfinex","ETHUSD",1763450243756,0.1926,3000.7,3000.6,1.19260371]
["bitfinex","ETHUSD",1763450243958,0.4786,3000.7,3000.4,1.19260371]
["bitfinex","ETHUSD",1763450244129,0.9522,3000.7,3000.2,1.19260371]
["bitfinex","ETHUSD",1763450244564,0.4786,3000.7,3000.2,1.49087658]
["bitfinex","ETHUSD",1763450245560,0.52351094,3001.7,3000.7,0.405504]
["bitfinex","ETHUSD",1763450245734,0.002,3003.0,3001.7,1.31249664]
["bitfinex","ETHUSD",1763450245932,0.002,3003.0,3001.9,0.405504]
["bitfinex","ETHUSD",1763450245933,1.203,3002.2,3001.9,0.405504]
["bitfinex","ETHUSD",1763450246271,0.002,3003.0,3002.1,10.41090081]
["bitfinex","ETHUSD",1763450246475,1.203,3002.6,3002.5,1.19224136]
["bitfinex","ETHUSD",1763450246633,1.491,3002.6,3002.5,0.29806034]
["bitfinex","ETHUSD",1763450246960,1.491,3002.6,3002.3,1.19224136]
["bitfinex","ETHUSD",1763450247151,1.9646,3002.6,3002.3,1.19224136]
["bitfinex","ETHUSD",1763450247477,1.9646,3002.6,3002.2,1.19224136]
["bitfinex","ETHUSD",1763450247826,0.4736,3002.5,3002.2,1.19224136]
["bitfinex","ETHUSD",1763450248030,0.4736,3002.5,3002.0,1.19224136]
["bitfinex","ETHUSD",1763450248224,0.4736,3002.5,3002.1,1.19224136]
["bitfinex","ETHUSD",1763450249240,0.1926,3002.9,3002.4,1.19224136]
["bitfinex","ETHUSD",1763450249447,1.489,3002.6,3002.5,1.78836205]
["bitfinex","ETHUSD",1763450249757,1.202,3002.6,3002.3,0.405504]
["bitfinex","ETHUSD",1763450249940,1.489,3002.6,3002.4,3.57021907]
["bitfinex","ETHUSD",1763450250145,1.489,3002.6,3002.5,2.38425094]
["bitfinex","ETHUSD",1763450250747,1.491,3002.6,3002.4,0.27897549]
["bitfinex","ETHUSD",1763450250942,1.491,3002.6,3002.3,0.405504]
["bitfinex","ETHUSD",1763450251154,1.491,3002.6,3002.2,0.90699264]
["bitfinex","ETHUSD",1763450251155,1.491,3002.6,3002.2,1.31249664]
["bitfinex","ETHUSD",1763450251375,0.002,3002.6,3002.2,4.2954318]
["bitfinex","ETHUSD",1763450251556,0.002,3003.0,3002.4,1.31249664]
["bitfinex","ETHUSD",1763450251756,0.002,3003.4,3003.0,0.405504]
["bitfinex","ETHUSD",1763450251948,0.002,3003.4,3002.9,10.00539681]
["bitfinex","ETHUSD",1763450251949,0.287,3003.2,3003.1,1.479893]
["bitfinex","ETHUSD",1763450252152,0.287,3003.2,3003.1,2.38688564]
["bitfinex","ETHUSD",1763450252364,0.002,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1763450252562,0.002,3003.4,3003.3,10.41090081]
["bitfinex","ETHUSD",1763450252762,0.002,3003.7,3003.4,1.31249664]
["bitfinex","ETHUSD",1763450253063,0.002,3003.7,3003.6,0.307914]
["bitfinex","ETHUSD",1763450253447,0.219,3003.7,3003.6,0.307914]
["bitfinex","ETHUSD",1763450253672,0.219,3003.7,3003.6,1.21490664]
["bitfinex","ETHUSD",1763450253885,0.219,3003.7,3003.6,0.90699264]
["bitfinex","ETHUSD",1763450254085,0.219,3003.7,3003.6,0.82758954]
["bitfinex","ETHUSD",1763450254257,0.219,3003.7,3003.6,1.33021848]
["bitfinex","ETHUSD",1763450255288,0.219,3003.7,3003.6,0.50262894]
["bitfinex","ETHUSD",1763450255954,0.219,3003.7,3003.6,0.90813294]
["bitfinex","ETHUSD",1763450257468,0.219,3003.7,3003.6,0.43879738]
["bitfinex","ETHUSD",1763450257687,0.219,3003.7,3003.6,0.405504]
["bitfinex","ETHUSD",1763450257866,0.219,3003.7,3003.6,1.31249664]
["bitfinex","ETHUSD",1763450258070,0.4845,3005.5,3003.7,0.405504]
["bitfinex","ETHUSD",1763450258267,0.4845,3005.5,3003.9,0.405504]
["bitfinex","ETHUSD",1763450258791,0.1862,3004.9,3003.9,0.405504]
["bitfinex","ETHUSD",1763450259179,0.002,3005.5,3003.9,0.405504]
["bitfinex","ETHUSD",1763450259380,0.002,3005.6,3005.5,0.168]
["bitfinex","ETHUSD",1763450259593,0.002,3005.6,3005.4,1.18739853]
["bitfinex","ETHUSD",1763450259594,0.6255,3005.6,3005.4,1.18739853]
["bitfinex","ETHUSD",1763450259794,0.6255,3005.6,3005.2,0.89058176]
["bitfinex","ETHUSD",1763450260098,0.6255,3005.6,3004.4,2.54301618]
["bitfinex","ETHUSD",1763450260099,0.4825,3005.5,3005.1,0.89058176]
["bitfinex","ETHUSD",1763450260269,0.143,3005.6,3005.0,0.89058176]
["bitfinex","ETHUSD",1763450260700,0.6255,3005.6,3005.0,0.89058176]
["bitfinex","ETHUSD",1763450261066,0.002,3005.6,3005.1,0.89058176]
["bitfinex","ETHUSD",1763450261401,1.49,3005.5,3005.3,1.18739853]
["bitfinex","ETHUSD",1763450261565,1.49,3005.5,3005.4,0.405504]
["bitfinex","ETHUSD",1763450261901,1.49,3005.5,3005.4,0.863104]
["bitfinex","ETHUSD",1763450262198,1.49,3005.5,3005.4,2.05050253]
["bitfinex","ETHUSD",1763450262398,1.49,3005.5,3005.4,1.24631047]
["bitfinex","ETHUSD",1763450263178,1.49,3005.5,3005.4,2.15330311]
["bitfinex","ETHUSD",1763450263579,1.49,3005.5,3005.4,0.78871047]
["bitfinex","ETHUSD",1763450263781,1.49,3005.5,3005.4,2.18037165]
["bitfinex","ETHUSD",1763450263978,1.49,3005.5,3005.4,2.63797165]
["bitfinex","ETHUSD",1763450265400,1.489,3005.5,3005.4,0.863104]
["bitfinex","ETHUSD",1763450265605,1.489,3005.5,3005.4,1.18163827]
["bitfinex","ETHUSD",1763450265808,1.9715,3005.5,3005.3,0.88626043]
["bitfinex","ETHUSD",1763450266006,0.4825,3005.4,3005.0,0.88626043]
["bitfinex","ETHUSD",1763450266206,0.4825,3005.4,3004.8,0.88626043]
["bitfinex","ETHUSD",1763450266571,0.1862,3004.9,3004.6,0.88626043]
["bitfinex","ETHUSD",1763450266900,0.1862,3004.9,3004.2,1.94246765]
["bitfinex","ETHUSD",1763450266901,0.4825,3005.4,3004.5,0.88626043]
["bitfinex","ETHUSD",1763450267099,0.4825,3005.4,3004.3,1.18163827]
["bitfinex","ETHUSD",1763450267100,1.489,3005.5,3004.6,0.89458506]
["bitfinex","ETHUSD",1763450267297,1.489,3005.5,3004.6,1.10220739]
["bitfinex","ETHUSD",1763450268405,1.489,3005.5,3005.1,0.405504]
["bitfinex","ETHUSD",1763450268587,1.489,3005.5,3005.4,0.1676]
["bitfinex","ETHUSD",1763450268780,1.489,3005.5,3005.1,1.45936443]
["bitfinex","ETHUSD",1763450269307,0.002,3005.4,3005.3,1.29176443]
["bitfinex","ETHUSD",1763450269475,0.002,3005.4,3005.3,1.6016247]
["bitfinex","ETHUSD",1763450269671,0.002,3005.4,3005.3,2.08826964]
["bitfinex","ETHUSD",1763450270036,0.002,3005.4,3005.3,1.89700254]
["bitfinex","ETHUSD",1763450270322,0.002,3005.4,3005.3,0.88579562]
["bitfinex","ETHUSD",1763450270472,0.002,3005.4,3005.0,0.88579562]
["bitfinex","ETHUSD",1763450271083,0.002,3005.4,3005.0,0.405504]
["bitfinex","ETHUSD",1763450271294,0.002,3005.4,3005.0,1.29129962]
["bitfinex","ETHUSD",1763450271695,0.002,3005.4,3005.1,0.1676]
["bitfinex","ETHUSD",1763450272727,0.002,3005.4,3005.0,0.88579562]
["bitfinex","ETHUSD",1763450272728,0.4825,3005.3,3005.0,0.88579562]
["bitfinex","ETHUSD",1763450273018,0.4825,3005.3,3004.8,0.88579562]
["bitfinex","ETHUSD",1763450273207,0.4825,3005.3,3004.4,1.77486765]
["bitfinex","ETHUSD",1763450273208,0.1862,3004.9,3004.4,0.88579562]
["bitfinex","ETHUSD",1763450273395,0.288,3004.8,3004.0,0.88579562]
["bitfinex","ETHUSD",1763450273580,0.288,3004.8,3003.2,9.62254997]
["bitfinex","ETHUSD",1763450273581,0.4825,3004.7,3003.9,0.88579562]
["bitfinex","ETHUSD",1763450274327,0.4825,3004.7,3004.1,0.88579562]
["bitfinex","ETHUSD",1763450275417,0.4825,3004.7,3004.3,0.88579562]
["bitfinex","ETHUSD",1763450276317,0.4825,3004.7,3004.4,0.88579562]
["bitfinex","ETHUSD",1763450277434,1.489,3004.6,3004.4,1.18163827]
["bitfinex","ETHUSD",1763450277818,1.489,3004.6,3004.5,1.18163827]
["bitfinex","ETHUSD",1763450278200,1.489,3004.6,3004.4,1.18163827]
["bitfinex","ETHUSD",1763450278600,0.4825,3004.5,3004.4,1.18163827]
["bitfinex","ETHUSD",1763450279511,0.4825,3004.5,3004.3,1.18163827]
["bitfinex","ETHUSD",1763450280008,0.4898,3004.4,3004.3,1.18163827]
["bitfinex","ETHUSD",1763450280404,0.9723,3004.4,3004.2,1.77486765]
["bitfinex","ETHUSD",1763450280614,0.53140702,3004.3,3004.1,0.89518872]
["bitfinex","ETHUSD",1763450280836,0.52410702,3004.3,3003.9,0.89518872]
["bitfinex","ETHUSD",1763450281109,0.1862,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1763450281350,0.288,3003.9,3003.5,0.89618872]
["bitfinex","ETHUSD",1763450281549,0.7705,3003.9,3003.5,0.89618872]
["bitfinex","ETHUSD",1763450281859,0.4825,3003.8,3003.6,0.89518872]
["bitfinex","ETHUSD",1763450282063,0.4825,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1763450282064,0.52411395,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1763450282225,0.90699264,3003.7,3002.9,0.89618872]
["bitfinex","ETHUSD",1763450282423,0.85098326,3003.6,3002.9,0.89618872]
["bitfinex","ETHUSD",1763450282671,0.85098326,3003.6,3001.7,0.90699264]
["bitfinex","ETHUSD",1763450282672,0.04161811,3003.5,3002.8,0.89518872]
["bitfinex","ETHUSD",1763450282826,0.1862,3002.8,3002.6,0.89518872]
["bitfinex","ETHUSD",1763450283022,0.7705,3002.7,3002.6,0.89518872]
["bitfinex","ETHUSD",1763450283228,0.7705,3002.7,3002.4,0.89518872]
["bitfinex","ETHUSD",1763450283451,0.7705,3002.7,3002.2,1.19349864]
["bitfinex","ETHUSD",1763450283452,0.4825,3002.6,3002.2,0.89518872]
["bitfinex","ETHUSD",1763450283654,0.4825,3002.6,3002.1,0.89518872]
["bitfinex","ETHUSD",1763450284238,0.52336726,3002.5,3002.0,0.89518872]
["bitfinex","ETHUSD",1763450284468,0.1862,3002.0,3001.6,0.89518872]
["bitfinex","ETHUSD",1763450284631,0.1862,3001.7,3001.3,0.89518872]
["bitfinex","ETHUSD",1763450284819,0.1862,3001.7,3001.4,0.89518872]
["bitfinex","ETHUSD",1763450285019,0.1862,3001.7,3001.3,0.89518872]
["bitfinex","ETHUSD",1763450285020,0.6687,3001.7,3001.3,0.89518872]
["bitfinex","ETHUSD",1763450285337,0.6687,3001.7,3001.1,0.89618872]
["bitfinex","ETHUSD",1763450285535,0.6687,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1763450285536,0.52414445,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763450285928,0.4825,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763450286128,0.52414445,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763450286327,0.4825,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763450286580,0.405504,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1763450286724,0.288,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1763450286919,0.7807,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1763450287369,0.53434861,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1763450287541,0.1888,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450287740,0.4768,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450287936,0.9695,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450288750,0.6815,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450288934,0.9695,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450289138,0.1888,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1763450289454,0.288,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1763450289657,0.1888,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1763450289840,0.288,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1763450291165,1.202,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450291668,0.1888,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1763450291845,1.202,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450292047,1.49,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450292434,1.49,3000.2,3000.1,0.1056]
["bitfinex","ETHUSD",1763450292766,1.49,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450295729,2.01370107,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450296175,2.01370107,3000.2,3000.1,0.5667]
["bitfinex","ETHUSD",1763450296600,1.72670107,3000.2,3000.1,1.442204]
["bitfinex","ETHUSD",1763450296897,2.01370107,3000.2,3000.1,10.98863273]
["bitfinex","ETHUSD",1763450297688,2.01370107,3000.2,3000.1,11.89562537]
["bitfinex","ETHUSD",1763450297890,1.203,3000.2,3000.1,11.89562537]
["bitfinex","ETHUSD",1763450298466,1.203,3000.2,3000.1,3.29085673]
["bitfinex","ETHUSD",1763450298665,1.203,3000.2,3000.1,2.34919664]
["bitfinex","ETHUSD",1763450299167,1.49,3000.2,3000.1,2.34919664]
["bitfinex","ETHUSD",1763450300401,1.49,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450300636,0.1813,3000.9,3000.1,0.5575]
["bitfinex","ETHUSD",1763450300764,1.49,3000.8,3000.1,1.031]
["bitfinex","ETHUSD",1763450300966,0.287,3000.7,3000.2,0.96357686]
["bitfinex","ETHUSD",1763450301284,0.8106111,3000.7,3000.2,0.96357686]
["bitfinex","ETHUSD",1763450301812,0.4716,3000.6,3000.2,0.96357686]
["bitfinex","ETHUSD",1763450301994,0.8106111,3000.7,3000.2,0.96357686]
["bitfinex","ETHUSD",1763450301995,0.8106111,3000.7,3000.6,0.4519]
["bitfinex","ETHUSD",1763450302304,0.8106111,3000.7,3000.3,0.5781]
["bitfinex","ETHUSD",1763450302305,0.8106111,3000.7,3000.3,0.1046]
["bitfinex","ETHUSD",1763450302506,0.8106111,3000.7,3000.4,0.405504]
["bitfinex","ETHUSD",1763450302870,0.8106111,3000.7,3000.2,1.01159264]
["bitfinex","ETHUSD",1763450303294,0.8106111,3000.7,3000.3,0.97320812]
["bitfinex","ETHUSD",1763450303505,0.6578,3002.8,3000.7,3.919504]
["bitfinex","ETHUSD",1763450303712,0.6578,3002.8,3002.0,8.60476864]
["bitfinex","ETHUSD",1763450303713,1.203,3002.7,3002.0,8.60476864]
["bitfinex","ETHUSD",1763450303915,0.287,3002.6,3002.1,0.00839641]
["bitfinex","ETHUSD",1763450304116,0.287,3002.6,3002.2,0.8613165]
["bitfinex","ETHUSD",1763450304290,0.287,3002.6,3002.4,8.60476864]
["bitfinex","ETHUSD",1763450304477,0.287,3002.6,3002.2,0.405504]
["bitfinex","ETHUSD",1763450305581,0.002,3002.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763450305786,0.002,3002.4,3002.1,0.1683]
["bitfinex","ETHUSD",1763450305988,0.4719,3002.2,3001.7,0.89518872]
["bitfinex","ETHUSD",1763450306225,0.287,3002.1,3001.7,0.90359622]
["bitfinex","ETHUSD",1763450306420,0.287,3002.1,3001.7,0.89518872]
["bitfinex","ETHUSD",1763450307320,0.287,3002.1,3001.8,0.89518872]
["bitfinex","ETHUSD",1763450307535,0.287,3002.1,3001.8,1.10489836]
["bitfinex","ETHUSD",1763450308203,0.287,3002.1,3001.9,0.89518872]
["bitfinex","ETHUSD",1763450308411,0.287,3002.1,3002.0,0.89518872]
["bitfinex","ETHUSD",1763450309031,0.1813,3004.0,3002.0,1.20190281]
["bitfinex","ETHUSD",1763450309231,0.002,3005.4,3002.1,1.045904]
["bitfinex","ETHUSD",1763450309232,1.203,3002.5,3002.1,1.045904]
["bitfinex","ETHUSD",1763450309525,1.205,3005.4,3002.1,1.045904]
["bitfinex","ETHUSD",1763450309526,0.6529,3005.3,3002.5,1.31249664]
["bitfinex","ETHUSD",1763450309818,0.6529,3005.3,3004.3,0.89208255]
["bitfinex","ETHUSD",1763450309819,0.1813,3004.6,3004.3,0.89208255]
["bitfinex","ETHUSD",1763450310025,0.255,3004.5,3004.3,0.89208255]
["bitfinex","ETHUSD",1763450310410,0.255,3004.5,3004.4,0.89208255]
["bitfinex","ETHUSD",1763450310589,0.255,3004.5,3004.3,0.89208255]
["bitfinex","ETHUSD",1763450310915,0.255,3004.5,3004.4,0.89208255]
["bitfinex","ETHUSD",1763450311093,1.457,3004.5,3004.3,0.89208255]
["bitfinex","ETHUSD",1763450311280,1.457,3004.5,3004.1,1.32600472]
["bitfinex","ETHUSD",1763450311487,1.457,3004.5,3004.3,0.89002579]
["bitfinex","ETHUSD",1763450312188,1.457,3004.5,3004.2,0.89002579]
["bitfinex","ETHUSD",1763450312395,0.4716,3004.4,3004.1,0.89002579]
["bitfinex","ETHUSD",1763450312687,0.4716,3004.4,3003.8,0.89002579]
["bitfinex","ETHUSD",1763450312890,0.70606564,3004.4,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450313092,0.66446,3004.4,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450313537,0.4716,3004.3,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450313730,0.683746,3004.3,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450313889,0.683746,3004.3,3003.2,0.89002579]
["bitfinex","ETHUSD",1763450314090,0.4716,3004.2,3003.2,0.89002579]
["bitfinex","ETHUSD",1763450314636,0.4716,3004.2,3003.3,0.405504]
["bitfinex","ETHUSD",1763450314798,1.457,3004.5,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450314999,1.457,3004.5,3003.5,0.18805445]
["bitfinex","ETHUSD",1763450315202,1.491,3004.4,3003.6,1.30388087]
["bitfinex","ETHUSD",1763450315436,1.491,3004.4,3003.8,2.20252243]
["bitfinex","ETHUSD",1763450315592,1.491,3004.4,3003.9,1.06328998]
["bitfinex","ETHUSD",1763450316500,0.4776,3004.3,3003.4,0.89002579]
["bitfinex","ETHUSD",1763450316702,0.1982,3003.9,3003.1,0.89002579]
["bitfinex","ETHUSD",1763450317005,0.289,3003.8,3003.0,0.1365]
["bitfinex","ETHUSD",1763450317624,0.289,3003.8,3002.8,1.05692579]
["bitfinex","ETHUSD",1763450317625,0.7666,3003.8,3002.8,1.05692579]
["bitfinex","ETHUSD",1763450318025,0.7666,3003.8,3002.9,0.60189584]
["bitfinex","ETHUSD",1763450318213,1.202,3004.4,3003.0,1.79701843]
["bitfinex","ETHUSD",1763450318214,1.202,3003.7,3003.0,1.79701843]
["bitfinex","ETHUSD",1763450318417,0.04161672,3003.6,3002.4,0.89002579]
["bitfinex","ETHUSD",1763450318621,0.1982,3002.9,3001.7,0.89002579]
["bitfinex","ETHUSD",1763450318945,0.288,3002.8,3001.5,1.05692579]
["bitfinex","ETHUSD",1763450319149,0.4776,3002.7,3001.4,0.89002579]
["bitfinex","ETHUSD",1763450319350,0.4776,3002.7,3001.3,0.89002579]
["bitfinex","ETHUSD",1763450320236,0.4776,3002.7,3001.4,0.89002579]
["bitfinex","ETHUSD",1763450322032,0.4776,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763450322235,0.04163058,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450322414,0.4776,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763450322750,0.4776,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450323243,1.49,3002.5,3001.6,0.89002579]
["bitfinex","ETHUSD",1763450323444,1.49,3002.5,3001.6,0.24860345]
["bitfinex","ETHUSD",1763450323631,0.1982,3001.7,3001.5,0.89102579]
["bitfinex","ETHUSD",1763450323947,0.1982,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1763450323948,0.288,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450324461,0.7656,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450325344,0.1982,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1763450325555,1.49,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450325756,1.49,3001.6,3001.5,1.37682579]
["bitfinex","ETHUSD",1763450325919,1.49,3001.6,3001.5,0.78398345]
["bitfinex","ETHUSD",1763450326109,2.01339563,3001.6,3001.5,0.29818345]
["bitfinex","ETHUSD",1763450327261,2.01339563,3001.6,3001.5,1.48768817]
["bitfinex","ETHUSD",1763450327873,2.01339563,3001.6,3001.5,1.19050472]
["bitfinex","ETHUSD",1763450328059,2.01339563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450329274,2.01339563,3001.6,3001.5,1.19050472]
["bitfinex","ETHUSD",1763450329446,2.01339563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450330193,2.01339563,3001.6,3001.5,1.19050472]
["bitfinex","ETHUSD",1763450331375,2.98519563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450331539,2.50759563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450331741,2.50759563,3001.6,3001.5,0.89390785]
["bitfinex","ETHUSD",1763450331940,2.98519563,3001.6,3001.5,0.89390785]
["bitfinex","ETHUSD",1763450332143,2.98519563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450332340,4.19070783,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763450332588,0.90699264,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1763450332781,0.4942,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763450333281,0.9718,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763450333585,0.90699264,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1763450333781,0.6924,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450334000,0.9804,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450334204,1.458,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450334382,0.6924,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450334587,0.4862,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450336108,0.288,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450336813,0.1982,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1763450337018,0.6758,3001.3,3000.4,0.1679]
["bitfinex","ETHUSD",1763450337325,0.288,3001.2,3000.4,1.06924644]
["bitfinex","ETHUSD",1763450337492,0.288,3001.2,3000.6,0.89290785]
["bitfinex","ETHUSD",1763450337671,0.288,3001.2,3000.6,1.11793911]
["bitfinex","ETHUSD",1763450338807,0.288,3001.2,3000.6,1.00717911]
["bitfinex","ETHUSD",1763450339313,0.4776,3001.1,3000.6,0.78214785]
["bitfinex","ETHUSD",1763450339476,0.4942,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1763450339676,0.491,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450340086,0.9686,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450340522,1.374104,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1763450340679,1.374104,3000.2,2998.4,1.18950472]
["bitfinex","ETHUSD",1763450340680,0.405504,2999.8,2998.4,1.18950472]
["bitfinex","ETHUSD",1763450340880,0.04167083,2999.7,2998.1,1.18950472]
["bitfinex","ETHUSD",1763450341206,0.90699264,2999.5,2998.1,0.31101698]
["bitfinex","ETHUSD",1763450341533,0.90699264,2999.5,2997.9,0.1365]
["bitfinex","ETHUSD",1763450341534,0.90699264,2999.3,2997.9,0.1365]
["bitfinex","ETHUSD",1763450341894,0.4776,2999.2,2997.9,0.1365]
["bitfinex","ETHUSD",1763450342406,0.4776,2999.2,2997.6,1.18950472]
["bitfinex","ETHUSD",1763450342758,0.4776,2999.2,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450342759,0.1982,2997.7,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450343040,0.1974,2999.0,2997.6,0.00852765]
["bitfinex","ETHUSD",1763450343356,0.90699264,2998.8,2997.6,0.405504]
["bitfinex","ETHUSD",1763450343500,0.5240159,2998.7,2997.6,0.405504]
["bitfinex","ETHUSD",1763450343814,1.0016159,2998.7,2997.6,0.405504]
["bitfinex","ETHUSD",1763450344140,1.0016159,2998.7,2997.6,0.891304]
["bitfinex","ETHUSD",1763450344307,1.491,2998.6,2997.6,0.891304]
["bitfinex","ETHUSD",1763450344707,1.491,2998.6,2997.8,0.405504]
["bitfinex","ETHUSD",1763450345013,0.5240159,2998.7,2998.5,0.1415]
["bitfinex","ETHUSD",1763450345224,0.5240159,2998.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763450345410,2.0150159,2998.7,2998.6,0.891304]
["bitfinex","ETHUSD",1763450346231,2.0150159,2998.7,2998.6,0.405504]
["bitfinex","ETHUSD",1763450346711,2.0150159,2998.7,2998.6,1.05425487]
["bitfinex","ETHUSD",1763450347100,2.0150159,2998.7,2998.3,0.90699264]
["bitfinex","ETHUSD",1763450347101,2.4825159,2998.7,2998.2,1.18950472]
["bitfinex","ETHUSD",1763450347296,2.4825159,2998.7,2997.7,1.18950472]
["bitfinex","ETHUSD",1763450347720,1.9585,2998.7,2997.7,1.18950472]
["bitfinex","ETHUSD",1763450348019,1.491,2998.7,2997.8,0.880604]
["bitfinex","ETHUSD",1763450348212,1.491,2998.7,2998.0,0.405504]
["bitfinex","ETHUSD",1763450348596,1.491,2998.7,2998.1,0.1415]
["bitfinex","ETHUSD",1763450349251,1.491,2998.7,2997.6,2.09649736]
["bitfinex","ETHUSD",1763450349396,1.9585,2998.7,2997.6,1.66460472]
["bitfinex","ETHUSD",1763450349595,0.50918612,2998.6,2997.5,2.27078002]
["bitfinex","ETHUSD",1763450349818,0.4675,2998.6,2997.6,0.405504]
["bitfinex","ETHUSD",1763450350011,1.491,2998.7,2997.7,0.00851488]
["bitfinex","ETHUSD",1763450350428,0.1946,2998.9,2997.9,0.405504]
["bitfinex","ETHUSD",1763450350429,1.491,2998.6,2997.9,0.405504]
["bitfinex","ETHUSD",1763450350813,1.491,2998.6,2998.1,0.405504]
["bitfinex","ETHUSD",1763450351120,0.52399709,2998.5,2997.7,0.405504]
["bitfinex","ETHUSD",1763450351319,0.1946,2997.8,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450351529,0.288,2997.7,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450351841,0.7555,2997.7,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450352040,0.04170002,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450352242,0.4675,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450352552,0.20149971,2998.4,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450352869,1.3986,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450353071,1.6866,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450353267,0.9501,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450353633,0.288,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450354128,0.7555,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450355073,0.288,2997.6,2997.5,0.17428266]
["bitfinex","ETHUSD",1763450355845,0.1946,2997.9,2997.2,0.1679]
["bitfinex","ETHUSD",1763450356185,0.288,2997.8,2997.2,0.1679]
["bitfinex","ETHUSD",1763450356737,0.52413398,2997.7,2997.2,0.1679]
["bitfinex","ETHUSD",1763450357475,0.4675,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1763450357973,0.288,2997.5,2997.1,0.1689]
["bitfinex","ETHUSD",1763450358668,0.52413398,2997.7,2997.2,0.405504]
["bitfinex","ETHUSD",1763450358871,0.52413398,2997.7,2997.6,0.4639]
["bitfinex","ETHUSD",1763450359248,0.81113398,2997.7,2997.6,0.4639]
["bitfinex","ETHUSD",1763450359651,0.81113398,2997.7,2997.2,0.405504]
["bitfinex","ETHUSD",1763450360991,0.475,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1763450361283,1.204,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1763450362253,0.475,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1763450362854,1.204,2997.5,2997.1,0.4684]
["bitfinex","ETHUSD",1763450363090,1.204,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1763450364187,0.4852,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450364393,1.2472,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450365191,1.491,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450365669,0.287,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450365966,0.52413398,2997.7,2997.1,0.5986]
["bitfinex","ETHUSD",1763450366186,1.491,2997.6,2997.1,0.5986]
["bitfinex","ETHUSD",1763450366557,1.491,2997.6,2997.1,1.066]
["bitfinex","ETHUSD",1763450366894,1.491,2997.6,2997.2,0.4674]
["bitfinex","ETHUSD",1763450367199,1.491,2997.6,2997.1,0.5986]
["bitfinex","ETHUSD",1763450367664,1.491,2997.6,2997.1,0.77751047]
["bitfinex","ETHUSD",1763450367855,1.966,2997.6,2997.1,0.17991047]
["bitfinex","ETHUSD",1763450368188,1.966,2997.6,2997.1,1.36941519]
["bitfinex","ETHUSD",1763450368399,1.966,2997.6,2997.1,1.83681519]
["bitfinex","ETHUSD",1763450368400,1.491,2997.6,2997.1,1.83681519]
["bitfinex","ETHUSD",1763450368888,1.491,2997.6,2997.2,1.18950472]
["bitfinex","ETHUSD",1763450369050,1.491,2997.6,2997.4,1.18950472]
["bitfinex","ETHUSD",1763450370260,2.01519799,2997.6,2997.4,1.18950472]
["bitfinex","ETHUSD",1763450371861,2.01519799,2997.6,2997.5,2.11600472]
["bitfinex","ETHUSD",1763450371862,0.52419799,2997.6,2997.5,2.11600472]
["bitfinex","ETHUSD",1763450372065,2.01519799,2997.6,2997.5,2.7106651]
["bitfinex","ETHUSD",1763450372373,1.491,2997.6,2997.5,2.51433161]
["bitfinex","ETHUSD",1763450372575,1.491,2997.6,2997.5,2.05523161]
["bitfinex","ETHUSD",1763450372960,1.491,2997.6,2997.5,2.51433161]
["bitfinex","ETHUSD",1763450373460,1.491,2997.6,2997.5,1.7841651]
["bitfinex","ETHUSD",1763450373964,2.4512,2997.6,2997.4,1.7841651]
["bitfinex","ETHUSD",1763450374161,2.4512,2997.6,2997.4,1.19703484]
["bitfinex","ETHUSD",1763450375094,1.491,2997.6,2997.4,1.19703484]
["bitfinex","ETHUSD",1763450375404,1.491,2997.5,2997.4,1.19703484]
["bitfinex","ETHUSD",1763450375797,1.491,2997.5,2997.4,3.00878509]
["bitfinex","ETHUSD",1763450375983,2.01517805,2997.5,2997.4,0.75721999]
["bitfinex","ETHUSD",1763450376177,2.97567805,2997.5,2997.1,2.55891991]
["bitfinex","ETHUSD",1763450376375,2.50287805,2997.5,2997.4,1.79742241]
["bitfinex","ETHUSD",1763450377206,2.01517805,2997.5,2997.1,2.55891991]
["bitfinex","ETHUSD",1763450378380,2.48797805,2997.5,2997.1,2.38000944]
["bitfinex","ETHUSD",1763450378821,0.4728,2997.4,2997.1,2.38000944]
["bitfinex","ETHUSD",1763450378972,0.4728,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1763450379181,0.4877,2997.2,2997.1,1.80286762]
["bitfinex","ETHUSD",1763450379580,0.9605,2997.2,2997.1,1.80286762]
["bitfinex","ETHUSD",1763450379791,1.14724926,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450380015,1.14724926,2997.2,2997.1,1.20289045]
["bitfinex","ETHUSD",1763450380535,1.14724926,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450381079,3.55524926,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450381279,4.4622419,2997.2,2997.1,1.20289045]
["bitfinex","ETHUSD",1763450381480,2.0542419,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450382207,2.09594749,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450382590,2.0542419,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450382804,2.15449264,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763450383684,0.90699264,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1763450383884,0.22790837,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450384082,0.70070837,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450384715,0.659,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450384895,0.84429926,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450385094,0.1862,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450385293,0.4732,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450385508,0.946,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450389206,1.47039221,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450390616,0.99759221,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450391136,4.31458485,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450391336,4.78738485,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450392852,4.31458485,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450393508,4.01384334,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450393710,2.80884334,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450393915,2.85055171,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450394109,2.85055171,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1763450394110,3.25605571,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1763450394437,1.1539,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450394637,3.11717777,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450395705,1.4409,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450396923,1.48260976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450397551,0.52439221,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1763450397923,0.287,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450398510,0.287,2996.9,2996.8,0.4582]
["bitfinex","ETHUSD",1763450399145,0.287,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450399347,0.287,2996.9,2996.8,0.89964028]
["bitfinex","ETHUSD",1763450400358,0.287,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450400713,1.28920976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450400918,1.2475,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450401118,3.6575,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450401320,3.72524264,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450401858,2.52024264,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450402463,2.5619524,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450403061,2.2749524,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450403220,2.15449264,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450403739,1.19399264,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763450403925,0.4728,2997.8,2996.8,0.9511]
["bitfinex","ETHUSD",1763450404126,0.4728,2997.8,2997.1,0.89942416]
["bitfinex","ETHUSD",1763450404316,0.287,2997.7,2997.1,0.89942416]
["bitfinex","ETHUSD",1763450404542,0.4877,2997.2,2997.1,0.89942416]
["bitfinex","ETHUSD",1763450404742,0.287,2997.2,2997.1,0.89942416]
["bitfinex","ETHUSD",1763450405054,0.287,2997.2,2997.1,1.20189045]
["bitfinex","ETHUSD",1763450405255,0.4728,2998.3,2997.1,1.25047581]
["bitfinex","ETHUSD",1763450405459,0.287,2998.2,2997.6,0.89966354]
["bitfinex","ETHUSD",1763450405672,0.1964,2997.7,2997.6,0.89966354]
["bitfinex","ETHUSD",1763450405828,0.9711,2997.7,2997.6,0.89966354]
["bitfinex","ETHUSD",1763450406234,0.9711,2997.7,2996.8,2.38000944]
["bitfinex","ETHUSD",1763450406235,0.287,2997.7,2997.5,1.19955139]
["bitfinex","ETHUSD",1763450406676,0.4947,2997.6,2997.5,0.89991064]
["bitfinex","ETHUSD",1763450406879,0.1946,2997.9,2997.3,0.89991064]
["bitfinex","ETHUSD",1763450407168,0.287,2997.6,2997.3,0.89991064]
["bitfinex","ETHUSD",1763450407372,0.287,2997.6,2997.4,0.89991064]
["bitfinex","ETHUSD",1763450407668,0.287,2997.5,2997.4,0.89991064]
["bitfinex","ETHUSD",1763450407867,0.7817,2997.5,2997.4,0.89991064]
["bitfinex","ETHUSD",1763450408267,0.287,2997.5,2997.4,0.89991064]
["bitfinex","ETHUSD",1763450408470,0.287,2997.5,2997.3,1.19955139]
["bitfinex","ETHUSD",1763450408768,0.1946,2997.9,2997.4,1.19955139]
["bitfinex","ETHUSD",1763450409071,0.287,2997.8,2997.7,1.19955139]
["bitfinex","ETHUSD",1763450409576,0.287,2997.8,2997.1,2.37900944]
["bitfinex","ETHUSD",1763450409577,1.2757,2997.8,2997.6,1.19955139]
["bitfinex","ETHUSD",1763450409871,0.82269724,2997.8,2997.5,0.90034995]
["bitfinex","ETHUSD",1763450410074,0.82269724,2997.8,2997.4,0.90034995]
["bitfinex","ETHUSD",1763450410075,0.494,2997.7,2997.4,0.90034995]
["bitfinex","ETHUSD",1763450410236,0.04170002,2997.6,2997.4,0.90034995]
["bitfinex","ETHUSD",1763450410639,0.4947,2997.5,2997.4,0.90034995]
["bitfinex","ETHUSD",1763450411276,2.41,2997.5,2997.4,0.90034995]
["bitfinex","ETHUSD",1763450411577,0.23629585,2997.9,2997.4,1.19955139]
["bitfinex","ETHUSD",1763450411776,0.23629585,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1763450411777,0.287,2997.8,2997.7,0.89928106]
["bitfinex","ETHUSD",1763450411940,0.32869724,2997.8,2997.7,0.89928106]
["bitfinex","ETHUSD",1763450412270,0.82339724,2997.8,2997.7,0.89928106]
["bitfinex","ETHUSD",1763450412476,1.31739724,2997.8,2997.6,0.89928106]
["bitfinex","ETHUSD",1763450412682,1.31739724,2997.8,2997.7,0.89928106]
["bitfinex","ETHUSD",1763450412869,0.32869724,2997.8,2997.5,0.89928106]
["bitfinex","ETHUSD",1763450413071,0.1946,2997.9,2997.5,0.89928106]
["bitfinex","ETHUSD",1763450413385,0.287,2997.8,2997.5,0.89928106]
["bitfinex","ETHUSD",1763450413685,0.4947,2997.6,2997.5,0.89928106]
["bitfinex","ETHUSD",1763450414185,0.9887,2997.6,2997.5,0.89928106]
["bitfinex","ETHUSD",1763450414495,0.4947,2997.6,2997.4,0.89928106]
["bitfinex","ETHUSD",1763450414653,0.9887,2997.6,2997.4,0.89928106]
["bitfinex","ETHUSD",1763450414986,0.287,2997.8,2997.4,0.89928106]
["bitfinex","ETHUSD",1763450415152,0.96925926,2997.8,2997.4,0.89928106]
["bitfinex","ETHUSD",1763450415358,0.96925926,2997.8,2997.3,0.89928106]
["bitfinex","ETHUSD",1763450415359,0.4947,2997.5,2997.3,0.89928106]
["bitfinex","ETHUSD",1763450415563,0.3287028,2997.4,2997.2,0.89928106]
["bitfinex","ETHUSD",1763450416097,0.655,2997.3,2997.2,0.89928106]
["bitfinex","ETHUSD",1763450416503,0.655,2997.3,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450416670,0.53570559,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450417001,1.03040559,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450417202,1.93739823,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1763450417377,0.161,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450417575,0.942,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450418474,0.448,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450418683,0.98370837,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450419809,0.942,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450419978,9.10500991,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1763450420176,2.14619365,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1763450420509,2.33579365,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1763450420701,0.287,2997.5,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450421125,3.31699264,2997.4,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450421543,3.79359264,2997.4,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450421704,3.31699264,2997.4,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450422033,0.5183042,2997.3,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450422196,0.93053388,2997.3,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450422394,0.4661,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450422623,0.287,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450423498,1.38359264,2997.6,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450423831,1.28820026,2997.5,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450424008,0.287,2997.5,2996.9,0.90028106]
["bitfinex","ETHUSD",1763450424248,0.287,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450425431,0.4661,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450425636,0.9427,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450425835,0.287,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450426126,1.31690026,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450426551,1.79350026,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450426895,0.4661,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450427332,0.90899264,2997.6,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450427538,0.287,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450427699,1.26944026,2997.5,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450428103,0.4766,2997.4,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450428301,0.4661,2997.2,2997.1,0.89928106]
["bitfinex","ETHUSD",1763450429317,0.4661,2997.2,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450429620,0.287,2997.1,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450431217,2.697,2997.1,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450431540,3.6397,2997.1,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450431762,4.14500336,2997.1,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450431944,3.66840336,2997.1,2997.0,0.89928106]
["bitfinex","ETHUSD",1763450432446,3.66840336,2997.1,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450432643,2.697,2997.1,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450432809,0.9427,2997.0,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450433156,0.9427,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450433309,0.4661,2997.0,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450433618,0.287,2997.1,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450434006,0.287,2997.1,2997.0,0.8999944]
["bitfinex","ETHUSD",1763450434256,0.287,2997.1,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450435564,0.98440837,2997.0,2996.9,1.20055139]
["bitfinex","ETHUSD",1763450435768,1.20224847,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450435927,0.9709401,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450436768,1.2215,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450437152,0.7531,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450437758,1.2215,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450438470,0.287,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450439768,0.7603,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450439929,1.27040837,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450440134,1.48814847,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450440335,1.4464401,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450440880,0.002,2997.6,2996.9,0.4621]
["bitfinex","ETHUSD",1763450441037,0.002,2997.6,2996.9,1.36239834]
["bitfinex","ETHUSD",1763450441038,0.287,2997.5,2996.9,1.36239834]
["bitfinex","ETHUSD",1763450441239,0.287,2997.5,2996.9,0.90129834]
["bitfinex","ETHUSD",1763450441240,0.4733,2997.0,2996.9,0.90129834]
["bitfinex","ETHUSD",1763450441437,1.205,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450441669,1.492,2997.0,2996.9,2.13145139]
["bitfinex","ETHUSD",1763450441973,1.205,2997.0,2996.9,3.12440494]
["bitfinex","ETHUSD",1763450442188,1.205,2997.0,2996.9,0.9319]
["bitfinex","ETHUSD",1763450442486,1.492,2997.0,2996.9,0.4621]
["bitfinex","ETHUSD",1763450442649,1.492,2997.0,2996.9,0.9319]
["bitfinex","ETHUSD",1763450442984,0.04370002,2997.6,2996.9,0.9319]
["bitfinex","ETHUSD",1763450443132,0.002,2997.6,2997.5,0.90018537]
["bitfinex","ETHUSD",1763450443337,1.494,2997.6,2997.5,0.90018537]
["bitfinex","ETHUSD",1763450444248,3.53893264,2997.6,2997.5,0.90018537]
["bitfinex","ETHUSD",1763450444445,2.33393264,2997.6,2997.5,0.90018537]
["bitfinex","ETHUSD",1763450445247,2.33393264,2997.6,2997.2,0.90018537]
["bitfinex","ETHUSD",1763450445447,0.90699264,2997.2,2997.0,0.90018537]
["bitfinex","ETHUSD",1763450445651,0.53860698,2997.1,2997.0,0.90018537]
["bitfinex","ETHUSD",1763450445854,2.01440793,2997.1,2996.9,0.90118537]
["bitfinex","ETHUSD",1763450446057,0.4706,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450446253,0.939,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450448579,1.29440095,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1763450448580,1.00740095,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1763450448986,0.287,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450449162,0.287,2997.0,2996.9,0.90118537]
["bitfinex","ETHUSD",1763450451060,2.4337,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450451267,3.34069264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450451475,2.13569264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450451780,2.3492619,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450453005,1.1205619,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450453171,1.19399264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450454304,1.66729264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450454596,1.19399264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450455608,1.19399264,2997.0,2996.9,0.4621]
["bitfinex","ETHUSD",1763450456800,2.13569264,2997.0,2996.9,0.90187912]
["bitfinex","ETHUSD",1763450457008,2.3492619,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450457507,0.90699264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450457669,2.13569264,2997.0,2996.9,0.90187912]
["bitfinex","ETHUSD",1763450457871,1.66729264,2997.0,2996.9,0.90187912]
["bitfinex","ETHUSD",1763450459912,2.13569264,2997.0,2996.9,0.90187912]
["bitfinex","ETHUSD",1763450460214,2.13569264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450460527,2.2704029,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450460713,1.19399264,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763450461016,1.19399264,2997.0,2996.9,0.4621]
["bitfinex","ETHUSD",1763450461180,3.60399264,2997.0,2996.9,0.4621]
["bitfinex","ETHUSD",1763450461379,3.60399264,2997.0,2996.9,0.9319]
["bitfinex","ETHUSD",1763450462205,3.60399264,2997.0,2996.9,0.4621]
["bitfinex","ETHUSD",1763450462793,0.002,2997.6,2996.9,2.13213976]
["bitfinex","ETHUSD",1763450462995,0.002,2997.6,2997.5,0.4611]
["bitfinex","ETHUSD",1763450463353,1.494,2997.6,2997.4,1.80035965]
["bitfinex","ETHUSD",1763450463835,1.494,2997.6,2997.5,0.4611]
["bitfinex","ETHUSD",1763450464342,1.494,2997.6,2997.5,1.16557516]
["bitfinex","ETHUSD",1763450464541,0.002,2997.8,2997.6,0.405504]
["bitfinex","ETHUSD",1763450464739,0.002,2997.8,2997.7,0.87512887]
["bitfinex","ETHUSD",1763450464937,0.002,2997.8,2997.7,3.24561344]
["bitfinex","ETHUSD",1763450465112,0.002,2997.8,2997.7,2.84010944]
["bitfinex","ETHUSD",1763450465315,0.002,2997.8,2997.7,2.7259831]
["bitfinex","ETHUSD",1763450465527,0.002,2997.8,2997.7,1.20349831]
["bitfinex","ETHUSD",1763450465730,0.002,2997.8,2997.7,0.9309]
["bitfinex","ETHUSD",1763450465731,0.289,2997.8,2997.7,0.9309]
["bitfinex","ETHUSD",1763450466122,0.002,2997.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763450466323,0.289,2997.9,2997.8,1.360204]
["bitfinex","ETHUSD",1763450468212,0.289,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450468537,0.289,2997.9,2997.8,2.28677454]
["bitfinex","ETHUSD",1763450468734,0.289,2997.9,2997.8,1.69000827]
["bitfinex","ETHUSD",1763450468934,0.289,2997.9,2997.8,2.14850827]
["bitfinex","ETHUSD",1763450469135,0.289,2997.9,2997.8,1.69000827]
["bitfinex","ETHUSD",1763450469341,0.002,2997.9,2997.8,3.13918282]
["bitfinex","ETHUSD",1763450469567,0.002,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450469568,0.289,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450469934,0.289,2997.9,2997.8,2.1487232]
["bitfinex","ETHUSD",1763450470182,0.289,2997.9,2997.8,0.9547]
["bitfinex","ETHUSD",1763450471166,1.493,2997.9,2997.8,0.9547]
["bitfinex","ETHUSD",1763450471371,1.493,2997.9,2997.8,2.14872735]
["bitfinex","ETHUSD",1763450472431,1.493,2997.9,2997.8,2.54263147]
["bitfinex","ETHUSD",1763450472638,1.493,2997.9,2997.8,1.19402735]
["bitfinex","ETHUSD",1763450472933,1.493,2997.9,2997.6,1.19402735]
["bitfinex","ETHUSD",1763450473257,1.493,2997.9,2997.3,1.19402735]
["bitfinex","ETHUSD",1763450474189,0.002,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450474485,1.493,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450477396,2.1798,2997.9,2997.4,1.19402735]
["bitfinex","ETHUSD",1763450477559,1.493,2997.9,2997.4,1.65252735]
["bitfinex","ETHUSD",1763450477982,1.493,2997.9,2997.8,0.4962]
["bitfinex","ETHUSD",1763450478350,1.493,2997.9,2997.8,0.9547]
["bitfinex","ETHUSD",1763450479611,0.002,2997.9,2997.8,0.9547]
["bitfinex","ETHUSD",1763450479789,1.493,2997.9,2997.8,2.14872735]
["bitfinex","ETHUSD",1763450479957,1.493,2997.9,2997.8,2.54348361]
["bitfinex","ETHUSD",1763450480145,1.493,2997.9,2997.8,1.34945626]
["bitfinex","ETHUSD",1763450481274,0.002,2997.9,2997.8,3.55379495]
["bitfinex","ETHUSD",1763450481479,0.002,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763450481802,0.002,2999.4,2998.7,0.4923]
["bitfinex","ETHUSD",1763450481974,0.002,2999.4,2999.3,0.6416]
["bitfinex","ETHUSD",1763450482288,1.493,2999.4,2999.3,1.23916596]
["bitfinex","ETHUSD",1763450482451,1.493,2999.4,2999.3,1.72188558]
["bitfinex","ETHUSD",1763450483387,0.002,2999.7,2999.3,1.72188558]
["bitfinex","ETHUSD",1763450483388,0.002,2999.7,2999.3,3.50842287]
["bitfinex","ETHUSD",1763450483691,0.002,2999.7,2999.6,2.08898351]
["bitfinex","ETHUSD",1763450483859,0.002,2999.7,2999.6,1.68347951]
["bitfinex","ETHUSD",1763450484049,0.002,2999.7,2999.6,0.9835]
["bitfinex","ETHUSD",1763450484386,0.002,2999.7,2999.4,1.19117951]
["bitfinex","ETHUSD",1763450484593,0.289,2999.7,2999.4,0.4912]
["bitfinex","ETHUSD",1763450485900,0.289,2999.7,2999.3,0.33288158]
["bitfinex","ETHUSD",1763450486863,0.4881,2999.4,2999.1,1.19117951]
["bitfinex","ETHUSD",1763450487065,0.4881,2999.4,2998.9,1.19117951]
["bitfinex","ETHUSD",1763450487266,0.9839,2999.4,2998.8,1.34047951]
["bitfinex","ETHUSD",1763450487467,0.4881,2999.4,2998.8,1.65318119]
["bitfinex","ETHUSD",1763450487909,0.7848,2999.7,2998.8,0.46200168]
["bitfinex","ETHUSD",1763450488476,0.002,2999.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763450488804,0.002,2999.7,2999.6,0.4923]
["bitfinex","ETHUSD",1763450488984,0.289,2999.7,2999.6,0.4923]
["bitfinex","ETHUSD",1763450489188,0.002,2999.7,2999.6,1.389004]
["bitfinex","ETHUSD",1763450489508,0.289,2999.7,2999.6,2.58018351]
["bitfinex","ETHUSD",1763450489707,0.00190334,3001.0,2999.7,0.405504]
["bitfinex","ETHUSD",1763450489898,0.00190334,3001.0,2999.9,0.4923]
["bitfinex","ETHUSD",1763450490604,0.00190334,3001.0,2999.9,0.9835]
["bitfinex","ETHUSD",1763450490777,0.287,3000.9,2999.9,0.9835]
["bitfinex","ETHUSD",1763450491104,0.287,3000.9,2999.6,0.89174902]
["bitfinex","ETHUSD",1763450491105,0.4881,3000.0,2999.6,0.89174902]
["bitfinex","ETHUSD",1763450491267,0.4881,3000.0,2999.0,0.4912]
["bitfinex","ETHUSD",1763450491268,0.287,2999.9,2999.5,0.89174902]
["bitfinex","ETHUSD",1763450491470,0.287,2999.9,2999.5,0.20814494]
["bitfinex","ETHUSD",1763450491684,0.287,2999.9,2999.8,0.4923]
["bitfinex","ETHUSD",1763450492718,0.287,2999.9,2999.4,0.89174902]
["bitfinex","ETHUSD",1763450493120,0.287,2999.9,2999.8,0.4923]
["bitfinex","ETHUSD",1763450493423,1.491,2999.9,2999.8,0.4923]
["bitfinex","ETHUSD",1763450494182,1.491,2999.9,2999.5,1.38294902]
["bitfinex","ETHUSD",1763450494832,0.4958,3000.6,2999.8,0.4923]
["bitfinex","ETHUSD",1763450494833,1.204,3000.6,2999.8,0.4923]
["bitfinex","ETHUSD",1763450495026,1.491,3000.5,2999.8,1.57157392]
["bitfinex","ETHUSD",1763450495936,1.491,3000.5,2999.8,0.89174902]
["bitfinex","ETHUSD",1763450496142,0.1472,2999.9,2999.5,0.89174902]
["bitfinex","ETHUSD",1763450496317,0.1472,2999.9,2999.2,1.31249664]
["bitfinex","ETHUSD",1763450496318,0.286,2999.8,2999.4,0.89174902]
["bitfinex","ETHUSD",1763450496805,0.286,2999.8,2999.4,1.36044902]
["bitfinex","ETHUSD",1763450497618,0.286,2999.8,2999.4,1.18731436]
["bitfinex","ETHUSD",1763450497832,0.4632,2999.5,2999.1,0.89174902]
["bitfinex","ETHUSD",1763450499114,0.286,2999.8,2999.1,1.36044902]
["bitfinex","ETHUSD",1763450499317,2.694,2999.7,2999.1,1.36044902]
["bitfinex","ETHUSD",1763450500427,2.694,2999.7,2999.2,0.89174902]
["bitfinex","ETHUSD",1763450500625,2.694,2999.7,2999.3,0.4687]
["bitfinex","ETHUSD",1763450501168,0.002,3000.5,2999.6,0.4984]
["bitfinex","ETHUSD",1763450501461,1.204,3000.3,2999.6,0.4984]
["bitfinex","ETHUSD",1763450501623,0.002,3000.5,2999.7,0.874204]
["bitfinex","ETHUSD",1763450501827,1.49,3000.4,3000.2,0.4984]
["bitfinex","ETHUSD",1763450502123,1.49,3000.4,2999.8,0.2264353]
["bitfinex","ETHUSD",1763450502124,1.49,3000.4,2999.9,0.89174902]
["bitfinex","ETHUSD",1763450502648,1.49,3000.4,3000.0,0.4687]
["bitfinex","ETHUSD",1763450502857,1.49,3000.4,3000.3,0.6827]
["bitfinex","ETHUSD",1763450503059,1.49,3000.4,3000.3,1.97995302]
["bitfinex","ETHUSD",1763450503233,1.49,3000.4,3000.3,1.87386934]
["bitfinex","ETHUSD",1763450504058,1.49,3000.4,3000.3,3.06356968]
["bitfinex","ETHUSD",1763450506257,1.49,3000.4,3000.3,1.87386934]
["bitfinex","ETHUSD",1763450507870,0.002,3000.5,3000.3,1.87386934]
["bitfinex","ETHUSD",1763450508034,0.002,3000.5,3000.4,1.38105383]
["bitfinex","ETHUSD",1763450508231,1.491,3000.5,3000.4,1.65998501]
["bitfinex","ETHUSD",1763450508453,0.002,3000.9,3000.5,0.90699264]
["bitfinex","ETHUSD",1763450508659,0.002,3000.9,3000.8,0.4984]
["bitfinex","ETHUSD",1763450508861,0.002,3000.9,3000.8,0.9671]
["bitfinex","ETHUSD",1763450509667,0.002,3000.9,3000.8,1.372604]
["bitfinex","ETHUSD",1763450509834,0.288,3000.9,3000.8,1.5504148]
["bitfinex","ETHUSD",1763450510030,0.288,3000.9,3000.8,2.36929297]
["bitfinex","ETHUSD",1763450510273,0.288,3000.9,3000.8,2.37007165]
["bitfinex","ETHUSD",1763450510955,0.002,3000.9,3000.8,4.24416429]
["bitfinex","ETHUSD",1763450511161,1.491,3000.9,3000.8,1.5504148]
["bitfinex","ETHUSD",1763450511953,1.491,3000.9,3000.8,1.0817148]
["bitfinex","ETHUSD",1763450512643,1.491,3000.9,3000.8,1.5504148]
["bitfinex","ETHUSD",1763450513527,1.491,3000.9,3000.8,1.0817148]
["bitfinex","ETHUSD",1763450513730,1.491,3000.9,3000.8,1.5504148]
["bitfinex","ETHUSD",1763450520199,1.491,3000.9,3000.8,2.18873429]
["bitfinex","ETHUSD",1763450520200,1.9542,3000.9,3000.8,2.18873429]
["bitfinex","ETHUSD",1763450520363,1.491,3000.9,3000.8,1.18917579]
["bitfinex","ETHUSD",1763450520696,2.0891,3000.9,3000.8,0.8920079]
["bitfinex","ETHUSD",1763450520891,0.90699264,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1763450521059,0.4632,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450521266,1.37019264,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450522106,0.7492,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450523389,0.4632,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450523623,0.286,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450523833,0.7492,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450526995,0.79085833,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450527326,0.96064343,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450527940,0.6329851,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450528236,0.9189851,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450528735,0.4632,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450528914,0.7492,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450529654,0.002,3001.2,3000.8,0.4646]
["bitfinex","ETHUSD",1763450529852,0.002,3001.2,3001.0,1.78323029]
["bitfinex","ETHUSD",1763450530172,0.286,3001.1,3001.0,0.89305097]
["bitfinex","ETHUSD",1763450530316,0.286,3001.1,3001.0,0.8934045]
["bitfinex","ETHUSD",1763450530718,0.286,3001.1,3000.9,0.8934045]
["bitfinex","ETHUSD",1763450530920,0.49845278,3001.0,3000.9,0.8934045]
["bitfinex","ETHUSD",1763450531237,0.49845278,3001.0,3000.5,1.78423029]
["bitfinex","ETHUSD",1763450531238,2.60844542,3001.0,3000.6,0.8934045]
["bitfinex","ETHUSD",1763450531474,0.1349,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450531620,0.4209,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450531963,0.878,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450532170,10.9176397,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763450532321,10.9176397,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1763450532322,0.90699264,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1763450532522,0.4571,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450532725,0.7431,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450534550,0.002,3001.2,3000.1,0.6647]
["bitfinex","ETHUSD",1763450534551,0.1349,3000.8,3000.1,0.6647]
["bitfinex","ETHUSD",1763450534863,0.002,3001.2,3000.3,0.8934045]
["bitfinex","ETHUSD",1763450534864,0.286,3000.7,3000.3,0.8934045]
["bitfinex","ETHUSD",1763450535018,0.286,3000.6,3000.3,0.8934045]
["bitfinex","ETHUSD",1763450535219,0.286,3000.5,3000.3,0.8934045]
["bitfinex","ETHUSD",1763450535436,0.286,3000.5,3000.3,1.19065983]
["bitfinex","ETHUSD",1763450535630,0.286,3000.5,3000.3,1.66445983]
["bitfinex","ETHUSD",1763450535845,0.286,3000.5,3000.4,1.19065983]
["bitfinex","ETHUSD",1763450536052,0.286,3000.5,3000.3,1.66445983]
["bitfinex","ETHUSD",1763450536478,0.286,3000.5,3000.3,1.19065983]
["bitfinex","ETHUSD",1763450536768,0.286,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1763450538280,0.4571,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450541238,2.8631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450542343,3.77009264,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450543968,3.86209264,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450545184,3.77009264,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450545379,2.406,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763450547151,1.203,3000.2,3000.1,1.57487598]
["bitfinex","ETHUSD",1763450547353,1.489,3000.2,3000.1,1.89678704]
["bitfinex","ETHUSD",1763450547553,1.203,3000.7,3000.1,1.45641106]
["bitfinex","ETHUSD",1763450547801,0.002,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1763450547802,9.9085685,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1763450547945,0.77605833,3000.6,2998.6,1.78595196]
["bitfinex","ETHUSD",1763450547946,0.405504,3000.0,2998.6,1.78595196]
["bitfinex","ETHUSD",1763450548146,0.5285,2998.7,2998.3,1.78595196]
["bitfinex","ETHUSD",1763450548395,0.5285,2998.7,2997.9,2.38080254]
["bitfinex","ETHUSD",1763450548396,0.286,2998.6,2997.9,0.4526]
["bitfinex","ETHUSD",1763450548575,0.286,2998.6,2997.7,1.78595196]
["bitfinex","ETHUSD",1763450548576,0.286,2998.6,2998.0,0.4526]
["bitfinex","ETHUSD",1763450548980,0.286,2998.6,2998.1,0.1888]
["bitfinex","ETHUSD",1763450549483,0.286,2998.6,2997.6,2.23955196]
["bitfinex","ETHUSD",1763450549690,0.286,2998.6,2998.1,0.1888]
["bitfinex","ETHUSD",1763450550479,0.1312,2999.0,2998.2,0.00850722]
["bitfinex","ETHUSD",1763450550679,0.286,2998.9,2998.5,0.4921]
["bitfinex","ETHUSD",1763450550966,0.286,2998.8,2998.5,0.4921]
["bitfinex","ETHUSD",1763450551158,1.203,2998.7,2998.5,0.9447]
["bitfinex","ETHUSD",1763450551360,1.203,2998.7,2998.5,0.4526]
["bitfinex","ETHUSD",1763450551565,0.3973,2999.6,2998.2,0.405504]
["bitfinex","ETHUSD",1763450551566,1.204,2999.5,2998.6,0.9447]
["bitfinex","ETHUSD",1763450551857,1.49,2999.4,2998.8,0.405504]
["bitfinex","ETHUSD",1763450552061,1.204,2999.9,2999.3,0.6809]
["bitfinex","ETHUSD",1763450552370,1.49,2999.8,2999.4,0.4921]
["bitfinex","ETHUSD",1763450552795,1.49,2999.8,2999.4,0.9447]
["bitfinex","ETHUSD",1763450553173,1.49,2999.8,2999.5,0.4526]
["bitfinex","ETHUSD",1763450553581,1.49,2999.8,2999.3,0.1888]
["bitfinex","ETHUSD",1763450553904,1.49,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1763450554062,0.43897083,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1763450554258,0.1512,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1763450555507,0.3973,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1763450556390,2.66639264,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1763450556574,0.3973,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1763450556896,0.30636926,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1763450557614,10.06156114,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1763450557902,0.0039,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450558303,0.4012,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450558502,0.0039,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450558676,0.4012,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450559080,0.2899,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450559669,0.30636926,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1763450559670,8.6085685,3000.6,2999.1,0.6648]
["bitfinex","ETHUSD",1763450559866,0.286,3000.1,2999.1,1.1278]
["bitfinex","ETHUSD",1763450560070,8.6085685,3000.6,2999.2,0.47147318]
["bitfinex","ETHUSD",1763450560306,8.6085685,3000.6,2999.2,0.463]
["bitfinex","ETHUSD",1763450560475,0.286,3000.1,2999.2,0.463]
["bitfinex","ETHUSD",1763450561107,3.31499264,3000.0,2999.2,0.463]
["bitfinex","ETHUSD",1763450561315,2.408,3000.0,2999.2,0.463]
["bitfinex","ETHUSD",1763450561613,0.002,3000.5,2999.3,0.41397831]
["bitfinex","ETHUSD",1763450561919,0.002,3000.5,2999.9,0.4803]
["bitfinex","ETHUSD",1763450562212,1.49,3000.4,2999.9,0.4803]
["bitfinex","ETHUSD",1763450562373,1.49,3000.4,3000.0,0.463]
["bitfinex","ETHUSD",1763450562574,0.002,3000.5,3000.3,0.6638]
["bitfinex","ETHUSD",1763450562771,0.002,3000.5,3000.4,0.9433]
["bitfinex","ETHUSD",1763450563022,1.492,3000.5,3000.4,0.9433]
["bitfinex","ETHUSD",1763450563188,0.288,3000.5,3000.4,0.9433]
["bitfinex","ETHUSD",1763450563393,1.492,3000.5,3000.4,0.9433]
["bitfinex","ETHUSD",1763450563609,1.492,3000.5,3000.4,0.4803]
["bitfinex","ETHUSD",1763450563812,1.492,3000.5,3000.3,0.1835]
["bitfinex","ETHUSD",1763450564323,0.19286111,3000.4,2999.6,0.1835]
["bitfinex","ETHUSD",1763450564522,0.1512,3000.4,2999.6,0.4267452]
["bitfinex","ETHUSD",1763450564821,1.49,3000.3,2999.7,0.463]
["bitfinex","ETHUSD",1763450565013,2.694,3000.3,2999.7,0.463]
["bitfinex","ETHUSD",1763450565212,2.694,3000.3,2999.6,0.1835]
["bitfinex","ETHUSD",1763450565716,2.694,3000.3,2999.6,0.6465]
["bitfinex","ETHUSD",1763450566094,2.694,3000.3,2999.4,0.405504]
["bitfinex","ETHUSD",1763450566295,0.002,3000.5,2999.5,0.463]
["bitfinex","ETHUSD",1763450566627,0.90699264,3000.3,2999.5,0.463]
["bitfinex","ETHUSD",1763450567924,0.002,3000.5,2999.6,0.405504]
["bitfinex","ETHUSD",1763450568126,0.90699264,3000.3,3000.2,0.1835]
["bitfinex","ETHUSD",1763450568430,1.2672919,3000.3,2999.9,0.1835]
["bitfinex","ETHUSD",1763450568752,0.90699264,3000.3,2999.9,0.1835]
["bitfinex","ETHUSD",1763450569402,0.90699264,3000.3,2999.9,0.6465]
["bitfinex","ETHUSD",1763450569803,0.90699264,3000.3,2999.9,0.1835]
["bitfinex","ETHUSD",1763450570554,1.3089544,3000.3,2999.5,0.1835]
["bitfinex","ETHUSD",1763450570914,1.7062544,3000.3,2999.4,3.9]
["bitfinex","ETHUSD",1763450571138,1.3089544,3000.3,2999.1,1.97045196]
["bitfinex","ETHUSD",1763450571446,1.3089544,3000.3,2999.4,0.001]
["bitfinex","ETHUSD",1763450571447,0.3973,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1763450572720,2.692,3000.1,2999.5,0.405504]
["bitfinex","ETHUSD",1763450573317,2.692,3000.1,2999.6,0.463]
["bitfinex","ETHUSD",1763450574668,2.692,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1763450576682,2.692,3000.1,2999.4,0.464]
["bitfinex","ETHUSD",1763450576872,1.489,3000.0,2999.4,0.464]
["bitfinex","ETHUSD",1763450577681,1.205,3000.3,2999.9,0.4803]
["bitfinex","ETHUSD",1763450577971,1.205,3000.3,2999.4,0.464]
["bitfinex","ETHUSD",1763450577972,1.489,3000.2,2999.4,0.464]
["bitfinex","ETHUSD",1763450580248,0.002,3000.3,3000.1,0.6638]
["bitfinex","ETHUSD",1763450580562,0.002,3000.3,3000.2,0.885804]
["bitfinex","ETHUSD",1763450580757,1.205,3000.3,3000.2,2.49518645]
["bitfinex","ETHUSD",1763450581082,1.491,3000.3,3000.2,1.348804]
["bitfinex","ETHUSD",1763450582663,1.491,3000.3,3000.2,3.13665562]
["bitfinex","ETHUSD",1763450583379,0.002,3000.3,3000.2,3.13665562]
["bitfinex","ETHUSD",1763450583684,1.491,3000.3,3000.2,3.14510975]
["bitfinex","ETHUSD",1763450583894,1.203,3000.3,3000.2,2.26425077]
["bitfinex","ETHUSD",1763450584219,0.002,3000.7,3000.5,1.31249664]
["bitfinex","ETHUSD",1763450584500,0.3993,3002.8,3001.0,1.31249664]
["bitfinex","ETHUSD",1763450584801,8.6085685,3003.4,3001.2,0.405504]
["bitfinex","ETHUSD",1763450584978,1.203,3002.7,3001.5,0.885804]
["bitfinex","ETHUSD",1763450585173,1.491,3001.6,3001.5,2.05986608]
["bitfinex","ETHUSD",1763450585399,1.491,3001.6,3001.5,2.52286608]
["bitfinex","ETHUSD",1763450586001,1.491,3001.6,3001.3,1.78324829]
["bitfinex","ETHUSD",1763450586244,1.491,3001.6,3001.1,0.1835]
["bitfinex","ETHUSD",1763450586416,0.002,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1763450586707,1.491,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1763450586881,1.491,3001.6,3001.5,0.9758]
["bitfinex","ETHUSD",1763450587077,0.002,3001.6,3001.5,0.9758]
["bitfinex","ETHUSD",1763450587287,1.491,3001.6,3001.5,1.381304]
["bitfinex","ETHUSD",1763450588466,1.205,3001.6,3001.5,1.381304]
["bitfinex","ETHUSD",1763450588667,1.491,3001.6,3001.5,1.381304]
["bitfinex","ETHUSD",1763450589704,1.205,3001.6,3001.5,2.28829664]
["bitfinex","ETHUSD",1763450589914,0.002,3001.6,3001.5,3.55640798]
["bitfinex","ETHUSD",1763450590124,0.002,3002.3,3001.6,0.405504]
["bitfinex","ETHUSD",1763450590326,0.002,3002.3,3001.9,0.897904]
["bitfinex","ETHUSD",1763450590516,0.002,3002.3,3001.9,1.81330358]
["bitfinex","ETHUSD",1763450590714,0.002,3002.3,3002.0,0.405504]
["bitfinex","ETHUSD",1763450590890,0.002,3002.3,3002.2,10.60766514]
["bitfinex","ETHUSD",1763450591239,1.491,3002.3,3002.2,10.60766514]
["bitfinex","ETHUSD",1763450591421,1.491,3002.3,3002.2,11.09106514]
["bitfinex","ETHUSD",1763450592189,0.288,3002.3,3002.2,11.09106514]
["bitfinex","ETHUSD",1763450592409,1.491,3002.3,3002.2,12.20017165]
["bitfinex","ETHUSD",1763450592726,1.203,3004.6,3002.3,1.31249664]
["bitfinex","ETHUSD",1763450592902,1.65190426,3004.5,3002.6,0.405504]
["bitfinex","ETHUSD",1763450593106,1.65190426,3004.5,3002.2,1.30330651]
["bitfinex","ETHUSD",1763450593107,0.90699264,3004.3,3002.7,0.4834]
["bitfinex","ETHUSD",1763450593317,0.32760841,3004.2,3002.8,0.405504]
["bitfinex","ETHUSD",1763450593627,0.4073,3004.1,3002.8,0.405504]
["bitfinex","ETHUSD",1763450593787,0.04161118,3004.0,3002.8,0.405504]
["bitfinex","ETHUSD",1763450594229,0.5422,3003.9,3002.8,0.405504]
["bitfinex","ETHUSD",1763450594437,0.2725,3002.9,3002.2,0.1942]
["bitfinex","ETHUSD",1763450594604,0.286,3002.8,3002.2,0.1942]
["bitfinex","ETHUSD",1763450594799,0.286,3002.8,3002.3,0.405504]
["bitfinex","ETHUSD",1763450595000,0.286,3002.8,3002.2,0.1942]
["bitfinex","ETHUSD",1763450595244,0.4073,3002.3,3001.6,0.1942]
["bitfinex","ETHUSD",1763450595449,0.286,3002.2,3001.6,0.1942]
["bitfinex","ETHUSD",1763450595731,0.46893613,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1763450595888,0.4273,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1763450596239,0.4073,3002.7,3001.4,0.4834]
["bitfinex","ETHUSD",1763450596531,1.203,3002.6,3001.5,0.00840556]
["bitfinex","ETHUSD",1763450596694,1.203,3002.5,3001.6,1.31249664]
["bitfinex","ETHUSD",1763450597011,1.489,3002.5,3001.8,0.405504]
["bitfinex","ETHUSD",1763450597212,1.489,3002.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763450597405,1.489,3002.4,3001.9,0.4834]
["bitfinex","ETHUSD",1763450597654,1.489,3002.4,3001.5,0.405504]
["bitfinex","ETHUSD",1763450598061,1.489,3002.4,3001.7,0.405504]
["bitfinex","ETHUSD",1763450598375,9.09908976,3003.4,3001.3,0.001]
["bitfinex","ETHUSD",1763450598376,0.4073,3003.6,3002.4,0.405504]
["bitfinex","ETHUSD",1763450598561,1.203,3003.3,3002.4,0.405504]
["bitfinex","ETHUSD",1763450598873,1.203,3003.3,3002.3,0.405504]
["bitfinex","ETHUSD",1763450601081,0.90699264,3003.4,3001.4,0.00838215]
["bitfinex","ETHUSD",1763450601294,1.489,3003.3,3002.5,0.405504]
["bitfinex","ETHUSD",1763450601597,0.5422,3003.9,3002.5,0.41388557]
["bitfinex","ETHUSD",1763450601783,1.203,3003.2,3002.7,0.405504]
["bitfinex","ETHUSD",1763450601988,0.5422,3003.9,3002.7,0.405504]
["bitfinex","ETHUSD",1763450602189,1.7452,3003.9,3003.1,0.1921]
["bitfinex","ETHUSD",1763450602391,1.489,3003.8,3003.1,0.1921]
["bitfinex","ETHUSD",1763450602702,2.39599264,3003.8,3003.1,0.1921]
["bitfinex","ETHUSD",1763450603799,0.04161534,3003.7,3002.9,0.597604]
["bitfinex","ETHUSD",1763450603968,3.1766819,3003.8,3002.9,0.597604]
["bitfinex","ETHUSD",1763450604170,0.04161534,3003.7,3002.9,0.597604]
["bitfinex","ETHUSD",1763450604370,0.44891534,3003.7,3002.4,0.405504]
["bitfinex","ETHUSD",1763450605169,0.2711,3002.5,3001.5,0.4652]
["bitfinex","ETHUSD",1763450605401,0.90699264,3003.3,3001.2,0.1942]
["bitfinex","ETHUSD",1763450605402,0.2887,3002.4,3001.2,0.1942]
["bitfinex","ETHUSD",1763450605573,0.2887,3002.4,3001.5,0.4652]
["bitfinex","ETHUSD",1763450605775,0.696,3002.4,3001.2,0.1942]
["bitfinex","ETHUSD",1763450605978,0.696,3002.4,3000.7,0.4652]
["bitfinex","ETHUSD",1763450606296,0.4073,3002.3,3001.0,0.4652]
["bitfinex","ETHUSD",1763450606997,0.04163613,3002.2,3000.6,0.001]
["bitfinex","ETHUSD",1763450607188,0.1412,3001.4,3000.6,0.4662]
["bitfinex","ETHUSD",1763450609105,9.09908976,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1763450609305,10.0060824,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450609668,10.4133824,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450610569,1.31429264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450610765,1.19299264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450610997,1.60029264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450611201,2.80329264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450611569,2.39599264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450612002,0.90699264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450612403,1.19299264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450612601,0.90699264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450612973,1.19299264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450613470,1.60029264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450614771,1.19299264,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450615921,0.286,2999.2,2999.1,1.1382]
["bitfinex","ETHUSD",1763450616219,0.286,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450616614,0.286,2999.2,2999.1,0.6711]
["bitfinex","ETHUSD",1763450616809,0.286,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763450617814,0.1349,3000.3,2999.1,0.955]
["bitfinex","ETHUSD",1763450618031,0.286,3000.2,2999.2,0.877704]
["bitfinex","ETHUSD",1763450618821,0.286,3000.2,2999.2,0.4722]
["bitfinex","ETHUSD",1763450619004,0.1349,3000.6,2999.4,0.405504]
["bitfinex","ETHUSD",1763450619383,0.32765972,3000.5,2999.5,0.4722]
["bitfinex","ETHUSD",1763450619590,0.1349,3000.6,2999.6,0.405504]
["bitfinex","ETHUSD",1763450619882,0.286,3000.5,2999.7,0.4722]
["bitfinex","ETHUSD",1763450620190,0.286,3000.4,2999.7,0.4722]
["bitfinex","ETHUSD",1763450621189,1.203,3000.3,2999.7,0.4722]
["bitfinex","ETHUSD",1763450621389,0.1349,3000.6,2999.7,0.4722]
["bitfinex","ETHUSD",1763450621606,0.90699264,3000.4,2999.7,0.4722]
["bitfinex","ETHUSD",1763450622006,1.203,3000.4,3000.3,0.1883]
["bitfinex","ETHUSD",1763450622217,2.692,3000.4,3000.3,1.1423]
["bitfinex","ETHUSD",1763450622792,0.4073,3001.5,3000.3,1.1423]
["bitfinex","ETHUSD",1763450623005,0.90699264,3001.2,3000.3,1.1423]
["bitfinex","ETHUSD",1763450623226,0.5485,3001.4,3000.3,1.1423]
["bitfinex","ETHUSD",1763450623426,2.692,3001.3,3000.4,0.4722]
["bitfinex","ETHUSD",1763450623623,0.90699264,3001.2,3000.4,0.4722]
["bitfinex","ETHUSD",1763450624436,0.1412,3001.4,3000.4,0.4722]
["bitfinex","ETHUSD",1763450624597,1.489,3001.1,3000.5,0.00843707]
["bitfinex","ETHUSD",1763450624801,1.31429264,3001.8,3000.4,0.48063956]
["bitfinex","ETHUSD",1763450624986,1.203,3001.0,3000.4,0.4722]
["bitfinex","ETHUSD",1763450625327,0.286,3000.9,3000.4,0.4722]
["bitfinex","ETHUSD",1763450626686,0.002,3001.2,3000.8,0.4818]
["bitfinex","ETHUSD",1763450626909,0.002,3001.2,3000.4,0.4722]
["bitfinex","ETHUSD",1763450626910,0.002,3001.2,3001.1,0.6701]
["bitfinex","ETHUSD",1763450627110,1.491,3001.2,3001.1,0.6701]
["bitfinex","ETHUSD",1763450627616,1.491,3001.2,3001.1,1.1423]
["bitfinex","ETHUSD",1763450627985,1.491,3001.2,3001.1,0.6701]
["bitfinex","ETHUSD",1763450629619,1.205,3001.2,3001.1,1.1423]
["bitfinex","ETHUSD",1763450629786,0.002,3001.2,3001.1,1.547804]
["bitfinex","ETHUSD",1763450629993,1.205,3001.2,3001.1,1.55623314]
["bitfinex","ETHUSD",1763450630287,1.491,3001.2,3001.1,1.547804]
["bitfinex","ETHUSD",1763450631653,1.205,3001.2,3001.1,1.547804]
["bitfinex","ETHUSD",1763450631803,1.491,3001.2,3001.1,1.79328366]
["bitfinex","ETHUSD",1763450632114,1.491,3001.2,3001.1,1.8017128]
["bitfinex","ETHUSD",1763450632300,0.002,3001.6,3001.2,0.405504]
["bitfinex","ETHUSD",1763450632506,0.002,3001.6,3001.5,0.4818]
["bitfinex","ETHUSD",1763450632749,1.205,3001.6,3001.5,0.4818]
["bitfinex","ETHUSD",1763450632904,1.205,3001.6,3001.5,0.954]
["bitfinex","ETHUSD",1763450633515,1.491,3001.6,3001.5,0.954]
["bitfinex","ETHUSD",1763450633717,1.491,3001.6,3001.5,0.4818]
["bitfinex","ETHUSD",1763450633944,1.491,3001.6,3001.2,0.405504]
["bitfinex","ETHUSD",1763450634103,1.491,3001.6,3001.5,0.887304]
["bitfinex","ETHUSD",1763450634506,1.491,3001.6,3001.5,1.359504]
["bitfinex","ETHUSD",1763450635402,0.002,3001.6,3001.5,1.359504]
["bitfinex","ETHUSD",1763450635634,1.205,3001.6,3001.5,1.359504]
["bitfinex","ETHUSD",1763450635954,0.002,3001.9,3001.6,1.31249664]
["bitfinex","ETHUSD",1763450636101,0.4113,3003.7,3001.9,0.405504]
["bitfinex","ETHUSD",1763450636314,1.203,3003.6,3002.0,0.00838546]
["bitfinex","ETHUSD",1763450636507,1.489,3003.6,3002.1,0.405504]
["bitfinex","ETHUSD",1763450636809,1.489,3003.6,3002.1,0.593804]
["bitfinex","ETHUSD",1763450637005,1.489,3003.6,3002.2,0.4722]
["bitfinex","ETHUSD",1763450637202,1.489,3003.5,3002.2,0.4722]
["bitfinex","ETHUSD",1763450638518,1.489,3003.5,3002.3,0.00838533]
["bitfinex","ETHUSD",1763450639024,1.489,3003.5,3002.5,0.405504]
["bitfinex","ETHUSD",1763450639225,0.4113,3003.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763450639535,0.4113,3003.4,3002.2,0.877704]
["bitfinex","ETHUSD",1763450640139,0.4113,3003.4,3002.2,0.405504]
["bitfinex","ETHUSD",1763450640342,0.4113,3003.4,3002.2,0.4722]
["bitfinex","ETHUSD",1763450640544,1.489,3003.3,3002.4,0.405504]
["bitfinex","ETHUSD",1763450640860,1.489,3003.3,3001.4,0.4722]
["bitfinex","ETHUSD",1763450640861,0.1352,3002.2,3001.4,0.4722]
["bitfinex","ETHUSD",1763450641158,0.286,3002.1,3001.4,0.4722]
["bitfinex","ETHUSD",1763450641504,0.286,3002.1,3001.1,0.6605]
["bitfinex","ETHUSD",1763450641717,0.1352,3002.9,3002.0,0.4818]
["bitfinex","ETHUSD",1763450641942,3.59899264,3002.8,3002.1,0.1883]
["bitfinex","ETHUSD",1763450642243,0.0416292,3002.7,3001.7,0.405504]
["bitfinex","ETHUSD",1763450642450,1.31829264,3002.7,3001.6,0.4722]
["bitfinex","ETHUSD",1763450642954,1.31829264,3002.7,3001.7,0.405504]
["bitfinex","ETHUSD",1763450643521,0.90699264,3002.7,3001.1,0.1883]
["bitfinex","ETHUSD",1763450643738,0.80854119,3002.6,3001.2,0.48061127]
["bitfinex","ETHUSD",1763450643936,0.80854119,3002.6,3001.3,0.405504]
["bitfinex","ETHUSD",1763450644207,0.80854119,3002.6,3001.4,0.00840834]
["bitfinex","ETHUSD",1763450644433,1.489,3002.5,3001.5,0.405504]
["bitfinex","ETHUSD",1763450644624,1.53063197,3002.5,3001.5,0.405504]
["bitfinex","ETHUSD",1763450644833,1.489,3002.5,3001.6,0.405504]
["bitfinex","ETHUSD",1763450645030,1.53063197,3002.5,3001.6,0.405504]
["bitfinex","ETHUSD",1763450645342,1.489,3002.5,3001.7,0.405504]
["bitfinex","ETHUSD",1763450645855,1.53063197,3002.5,3001.7,0.405504]
["bitfinex","ETHUSD",1763450646157,2.22682443,3002.5,3001.3,0.4893]
["bitfinex","ETHUSD",1763450646710,1.489,3002.5,3001.3,0.4893]
["bitfinex","ETHUSD",1763450649052,1.489,3002.4,3001.3,0.4893]
["bitfinex","ETHUSD",1763450649209,1.203,3003.1,3002.5,0.6534]
["bitfinex","ETHUSD",1763450649410,1.203,3003.0,3002.6,0.41388779]
["bitfinex","ETHUSD",1763450649651,0.002,3003.5,3003.0,0.4636]
["bitfinex","ETHUSD",1763450649818,0.002,3003.5,3003.4,1.058904]
["bitfinex","ETHUSD",1763450650180,0.288,3003.5,3003.4,1.058904]
["bitfinex","ETHUSD",1763450650330,0.288,3003.5,3003.4,1.548204]
["bitfinex","ETHUSD",1763450650648,0.288,3003.5,3003.4,1.79372366]
["bitfinex","ETHUSD",1763450651159,1.49,3003.5,3003.4,1.79372366]
["bitfinex","ETHUSD",1763450651383,0.002,3003.9,3003.4,1.79372366]
["bitfinex","ETHUSD",1763450651384,0.002,3003.9,3003.5,0.405504]
["bitfinex","ETHUSD",1763450651531,0.002,3003.9,3003.6,10.8751864]
["bitfinex","ETHUSD",1763450651865,1.349,3003.7,3003.6,2.26539664]
["bitfinex","ETHUSD",1763450652016,1.349,3003.7,3003.4,0.1898]
["bitfinex","ETHUSD",1763450652220,1.349,3003.7,3003.2,0.4893]
["bitfinex","ETHUSD",1763450652457,0.002,3003.7,3003.2,0.4893]
["bitfinex","ETHUSD",1763450652623,0.002,3003.7,3003.6,0.869104]
["bitfinex","ETHUSD",1763450652822,0.002,3003.7,3003.6,0.87746381]
["bitfinex","ETHUSD",1763450653157,1.49,3003.7,3003.6,2.36441917]
["bitfinex","ETHUSD",1763450653361,1.49,3003.7,3003.6,1.358404]
["bitfinex","ETHUSD",1763450654116,0.002,3003.7,3003.6,1.358404]
["bitfinex","ETHUSD",1763450654349,1.49,3003.7,3003.6,1.36676381]
["bitfinex","ETHUSD",1763450654550,1.49,3003.7,3003.6,1.358404]
["bitfinex","ETHUSD",1763450655040,0.002,3004.2,3003.9,0.405504]
["bitfinex","ETHUSD",1763450655240,0.002,3004.2,3004.0,11.37283637]
["bitfinex","ETHUSD",1763450655562,0.002,3004.2,3004.1,1.31249664]
["bitfinex","ETHUSD",1763450655760,1.204,3004.2,3004.1,2.4635426]
["bitfinex","ETHUSD",1763450655964,0.002,3004.4,3004.1,2.4635426]
["bitfinex","ETHUSD",1763450656257,0.002,3005.3,3004.3,1.77609664]
["bitfinex","ETHUSD",1763450656452,0.002,3005.3,3004.8,1.77609664]
["bitfinex","ETHUSD",1763450656654,1.204,3004.9,3004.8,1.78442321]
["bitfinex","ETHUSD",1763450656857,1.489,3004.9,3004.8,2.26539664]
["bitfinex","ETHUSD",1763450657164,1.489,3004.9,3004.8,3.40184528]
["bitfinex","ETHUSD",1763450658754,0.002,3004.9,3004.8,3.40184528]
["bitfinex","ETHUSD",1763450658954,1.489,3004.9,3004.8,11.98875895]
["bitfinex","ETHUSD",1763450659250,1.489,3004.9,3004.8,11.98043238]
["bitfinex","ETHUSD",1763450660818,0.002,3004.9,3004.8,11.98043238]
["bitfinex","ETHUSD",1763450661023,1.254,3004.9,3004.8,11.98043238]
["bitfinex","ETHUSD",1763450661240,0.002,3004.9,3004.8,11.98043238]
["bitfinex","ETHUSD",1763450661476,1.347,3004.9,3004.8,11.98043238]
["bitfinex","ETHUSD",1763450661684,0.002,3005.6,3005.3,0.896504]
["bitfinex","ETHUSD",1763450661972,0.002,3005.6,3005.4,10.85909494]
["bitfinex","ETHUSD",1763450662135,1.204,3005.5,3005.4,11.95526323]
["bitfinex","ETHUSD",1763450662336,1.489,3005.5,3005.4,11.95526323]
["bitfinex","ETHUSD",1763450663294,1.488,3005.5,3005.4,11.95526323]
["bitfinex","ETHUSD",1763450663779,0.002,3005.6,3005.5,1.31249664]
["bitfinex","ETHUSD",1763450664077,1.488,3005.6,3005.5,2.28050383]
["bitfinex","ETHUSD",1763450664292,1.488,3005.6,3005.5,2.56156104]
["bitfinex","ETHUSD",1763450664778,1.488,3005.6,3005.5,2.09286104]
["bitfinex","ETHUSD",1763450664937,1.488,3005.6,3005.5,2.27219664]
["bitfinex","ETHUSD",1763450665141,0.1432,3007.1,3005.6,0.015]
["bitfinex","ETHUSD",1763450665342,0.1432,3007.1,3005.9,1.31249664]
["bitfinex","ETHUSD",1763450665343,1.201,3007.0,3005.9,1.31249664]
["bitfinex","ETHUSD",1763450665888,1.6143,3007.0,3005.9,1.31249664]
["bitfinex","ETHUSD",1763450666058,1.6143,3007.0,3005.7,0.405504]
["bitfinex","ETHUSD",1763450666059,0.4133,3006.9,3005.7,0.405504]
["bitfinex","ETHUSD",1763450666245,0.1432,3007.1,3006.4,0.405504]
["bitfinex","ETHUSD",1763450666446,0.1432,3007.1,3006.4,0.41377854]
["bitfinex","ETHUSD",1763450666447,1.486,3007.0,3006.4,0.41377854]
["bitfinex","ETHUSD",1763450666652,1.486,3007.0,3006.4,0.405504]
["bitfinex","ETHUSD",1763450668164,1.486,3006.9,3006.4,0.405504]
["bitfinex","ETHUSD",1763450668565,1.486,3006.9,3005.4,0.1857]
["bitfinex","ETHUSD",1763450668566,0.1353,3006.5,3005.4,0.1857]
["bitfinex","ETHUSD",1763450668753,0.4133,3006.4,3005.4,0.1857]
["bitfinex","ETHUSD",1763450668954,0.4133,3006.8,3005.6,0.4837]
["bitfinex","ETHUSD",1763450669157,1.486,3006.7,3005.7,0.405504]
["bitfinex","ETHUSD",1763450669665,1.486,3006.6,3005.7,0.405504]
["bitfinex","ETHUSD",1763450669856,1.486,3006.6,3005.8,0.405504]
["bitfinex","ETHUSD",1763450670056,0.4133,3006.8,3005.8,0.405504]
["bitfinex","ETHUSD",1763450670256,0.4133,3006.8,3005.8,0.874204]
["bitfinex","ETHUSD",1763450670257,0.285,3006.5,3005.8,0.874204]
["bitfinex","ETHUSD",1763450672076,0.1352,3005.9,3005.4,0.1857]
["bitfinex","ETHUSD",1763450672271,0.285,3005.8,3005.4,0.6544]
["bitfinex","ETHUSD",1763450672478,0.285,3005.8,3005.5,0.405504]
["bitfinex","ETHUSD",1763450672678,0.285,3005.8,3005.5,0.4687]
["bitfinex","ETHUSD",1763450672885,0.285,3005.8,3005.6,0.405504]
["bitfinex","ETHUSD",1763450673664,0.5458,3005.7,3004.9,0.1857]
["bitfinex","ETHUSD",1763450673876,0.0041,3005.6,3004.9,0.1857]
["bitfinex","ETHUSD",1763450674055,0.0041,3005.6,3005.0,0.405504]
["bitfinex","ETHUSD",1763450674586,0.0041,3005.6,3004.7,0.4687]
["bitfinex","ETHUSD",1763450674772,0.0041,3005.6,3004.8,0.90472871]
["bitfinex","ETHUSD",1763450675173,0.0041,3005.6,3004.9,0.405504]
["bitfinex","ETHUSD",1763450676087,1.486,3005.5,3004.9,0.405504]
["bitfinex","ETHUSD",1763450676291,1.201,3006.1,3004.9,0.405504]
["bitfinex","ETHUSD",1763450676292,0.90699264,3006.8,3004.9,0.405504]
["bitfinex","ETHUSD",1763450676522,1.201,3006.5,3005.6,0.884004]
["bitfinex","ETHUSD",1763450676668,1.201,3006.5,3005.8,8.5785871]
["bitfinex","ETHUSD",1763450677001,0.1432,3007.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763450677200,1.486,3007.0,3006.5,0.405504]
["bitfinex","ETHUSD",1763450677600,1.486,3007.0,3006.5,0.887904]
["bitfinex","ETHUSD",1763450678873,1.486,3007.0,3006.5,0.405504]
["bitfinex","ETHUSD",1763450679176,0.1432,3007.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763450679177,1.486,3006.9,3006.5,0.887904]
["bitfinex","ETHUSD",1763450679379,0.285,3006.8,3006.5,0.887904]
["bitfinex","ETHUSD",1763450679584,0.405504,3008.9,3006.5,0.887904]
["bitfinex","ETHUSD",1763450679585,0.4133,3008.2,3006.9,0.405504]
["bitfinex","ETHUSD",1763450679917,1.94085585,3008.0,3006.8,0.405504]
["bitfinex","ETHUSD",1763450680097,0.4133,3007.9,3006.8,0.405504]
["bitfinex","ETHUSD",1763450680467,0.002,3006.9,3006.8,0.405504]
["bitfinex","ETHUSD",1763450680670,0.287,3006.9,3006.8,1.44285237]
["bitfinex","ETHUSD",1763450680912,0.287,3006.9,3006.8,1.92135237]
["bitfinex","ETHUSD",1763450681093,1.488,3006.9,3006.8,1.92135237]
["bitfinex","ETHUSD",1763450681294,1.488,3006.9,3006.8,2.40375237]
["bitfinex","ETHUSD",1763450681907,1.203,3006.9,3006.8,2.41202359]
["bitfinex","ETHUSD",1763450682078,1.203,3006.9,3006.8,2.40375237]
["bitfinex","ETHUSD",1763450682079,1.488,3006.9,3006.8,2.40375237]
["bitfinex","ETHUSD",1763450683177,0.002,3006.9,3006.8,2.40375237]
["bitfinex","ETHUSD",1763450683471,1.395,3006.9,3006.8,2.40375237]
["bitfinex","ETHUSD",1763450683672,1.395,3006.9,3006.8,1.44285237]
["bitfinex","ETHUSD",1763450683885,1.395,3006.9,3006.7,0.405504]
["bitfinex","ETHUSD",1763450685123,1.5382,3006.9,3006.5,8.5785871]
["bitfinex","ETHUSD",1763450685324,1.5382,3006.9,3006.1,8.7698871]
["bitfinex","ETHUSD",1763450685609,1.486,3006.8,3006.6,0.405504]
["bitfinex","ETHUSD",1763450685905,1.486,3006.8,3006.2,1.38939264]
["bitfinex","ETHUSD",1763450686201,1.486,3006.8,3006.4,0.405504]
["bitfinex","ETHUSD",1763450686369,0.002,3006.9,3006.4,0.405504]
["bitfinex","ETHUSD",1763450686572,0.002,3007.2,3006.9,0.405504]
["bitfinex","ETHUSD",1763450686773,0.002,3007.2,3007.1,1.075304]
["bitfinex","ETHUSD",1763450687088,1.488,3007.2,3007.1,1.557704]
["bitfinex","ETHUSD",1763450687275,0.002,3007.2,3007.1,1.557704]
["bitfinex","ETHUSD",1763450687477,1.488,3007.2,3007.1,1.557704]
["bitfinex","ETHUSD",1763450688196,1.488,3007.2,3007.1,1.075304]
["bitfinex","ETHUSD",1763450688804,1.488,3007.2,3007.1,1.557704]
["bitfinex","ETHUSD",1763450688972,1.488,3007.2,3007.1,0.596804]
["bitfinex","ETHUSD",1763450689172,1.488,3007.2,3007.1,0.884004]
["bitfinex","ETHUSD",1763450689370,0.002,3007.2,3007.1,0.884004]
["bitfinex","ETHUSD",1763450689572,1.487,3007.2,3007.1,0.884004]
["bitfinex","ETHUSD",1763450690899,1.487,3007.2,3007.1,1.366404]
["bitfinex","ETHUSD",1763450691082,0.002,3007.2,3007.1,1.366404]
["bitfinex","ETHUSD",1763450691278,1.487,3007.2,3007.1,0.884004]
["bitfinex","ETHUSD",1763450692624,1.9003,3007.2,3007.1,0.405504]
["bitfinex","ETHUSD",1763450692940,0.002,3007.2,3007.1,0.405504]
["bitfinex","ETHUSD",1763450693103,1.487,3007.2,3007.1,0.405504]
["bitfinex","ETHUSD",1763450693628,2.0328,3007.2,3006.4,2.67991935]
["bitfinex","ETHUSD",1763450693828,2.0328,3007.2,3006.5,1.22744344]
["bitfinex","ETHUSD",1763450694032,2.0328,3007.2,3006.6,0.405504]
["bitfinex","ETHUSD",1763450694229,2.0328,3007.2,3006.2,1.77292671]
["bitfinex","ETHUSD",1763450694230,0.45486828,3007.1,3006.2,1.77292671]
["bitfinex","ETHUSD",1763450694530,0.2771,3006.6,3006.2,0.17729267]
["bitfinex","ETHUSD",1763450694725,1.485,3006.5,3006.2,0.17729267]
["bitfinex","ETHUSD",1763450694930,0.2785,3006.3,3006.2,0.17729267]
["bitfinex","ETHUSD",1763450695107,0.2785,3006.3,3005.7,1.78121591]
["bitfinex","ETHUSD",1763450695309,1.485,3006.2,3006.1,0.90699264]
["bitfinex","ETHUSD",1763450695612,1.485,3006.2,3006.1,0.91528433]
["bitfinex","ETHUSD",1763450695806,0.285,3006.2,3006.1,3.01687147]
["bitfinex","ETHUSD",1763450696138,1.485,3006.2,3006.1,1.35489114]
["bitfinex","ETHUSD",1763450696436,0.5565,3006.9,3006.1,1.35489114]
["bitfinex","ETHUSD",1763450696437,0.1432,3006.9,3006.2,0.405504]
["bitfinex","ETHUSD",1763450696637,1.485,3006.8,3006.3,0.00828008]
["bitfinex","ETHUSD",1763450696828,1.485,3006.8,3006.0,0.405504]
["bitfinex","ETHUSD",1763450697034,0.1432,3006.7,3006.1,0.30854234]
["bitfinex","ETHUSD",1763450697528,0.1432,3006.7,3006.1,0.1913]
["bitfinex","ETHUSD",1763450697734,1.485,3006.8,3006.2,0.00828408]
["bitfinex","ETHUSD",1763450698040,0.002,3007.2,3006.6,0.405504]
["bitfinex","ETHUSD",1763450698041,1.2,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1763450698227,1.485,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1763450698439,1.485,3006.7,3006.6,1.30391311]
["bitfinex","ETHUSD",1763450698651,1.485,3006.7,3006.3,0.405504]
["bitfinex","ETHUSD",1763450698936,1.485,3006.7,3006.4,0.405504]
["bitfinex","ETHUSD",1763450699453,1.485,3006.7,3006.5,8.5785871]
["bitfinex","ETHUSD",1763450699966,1.485,3006.7,3006.5,9.0609871]
["bitfinex","ETHUSD",1763450700329,0.002,3007.2,3006.5,9.0609871]
["bitfinex","ETHUSD",1763450700330,0.002,3007.2,3006.6,2.27339664]
["bitfinex","ETHUSD",1763450700534,1.485,3007.1,3007.0,0.405504]
["bitfinex","ETHUSD",1763450701959,0.002,3007.2,3006.8,0.405504]
["bitfinex","ETHUSD",1763450702119,0.002,3007.2,3007.1,0.884004]
["bitfinex","ETHUSD",1763450702319,1.454,3007.2,3007.1,0.89226693]
["bitfinex","ETHUSD",1763450702515,1.454,3007.2,3007.1,1.37466693]
["bitfinex","ETHUSD",1763450702775,1.454,3007.2,3007.1,3.54497691]
["bitfinex","ETHUSD",1763450702959,1.454,3007.2,3007.1,3.53671398]
["bitfinex","ETHUSD",1763450703125,1.454,3007.2,3007.1,3.05431398]
["bitfinex","ETHUSD",1763450703319,1.454,3007.2,3007.1,1.79099664]
["bitfinex","ETHUSD",1763450703941,1.454,3007.2,3007.1,2.27339664]
["bitfinex","ETHUSD",1763450704344,0.002,3007.2,3007.1,4.04632335]
["bitfinex","ETHUSD",1763450704544,0.002,3007.2,3007.1,10.86024667]
["bitfinex","ETHUSD",1763450704545,0.287,3007.2,3007.1,10.86024667]
["bitfinex","ETHUSD",1763450704745,1.487,3007.2,3007.1,10.85198374]
["bitfinex","ETHUSD",1763450705042,1.487,3007.2,3007.1,12.17498414]
["bitfinex","ETHUSD",1763450705421,1.6223,3007.2,3007.0,1.77544474]
["bitfinex","ETHUSD",1763450705625,0.0041,3007.1,3006.8,1.77544474]
["bitfinex","ETHUSD",1763450705831,0.0041,3007.1,3006.5,8.5785871]
["bitfinex","ETHUSD",1763450705832,0.0041,3007.1,3006.7,1.77544474]
["bitfinex","ETHUSD",1763450706254,0.4174,3007.1,3006.8,1.77544474]
["bitfinex","ETHUSD",1763450706664,0.002,3007.2,3006.8,1.77544474]
["bitfinex","ETHUSD",1763450706963,1.485,3007.1,3006.9,1.95298921]
["bitfinex","ETHUSD",1763450707163,1.485,3007.1,3007.0,0.405504]
["bitfinex","ETHUSD",1763450707665,1.485,3007.1,3007.0,3.58744138]
["bitfinex","ETHUSD",1763450707834,0.002,3007.2,3007.1,1.31249664]
["bitfinex","ETHUSD",1763450708169,1.487,3007.2,3007.1,5.29209971]
["bitfinex","ETHUSD",1763450708368,1.487,3007.2,3007.1,5.74479971]
["bitfinex","ETHUSD",1763450708962,0.002,3007.2,3007.1,5.75306264]
["bitfinex","ETHUSD",1763450709147,0.002,3007.6,3007.1,5.75306264]
["bitfinex","ETHUSD",1763450709148,0.002,3007.6,3007.2,0.405504]
["bitfinex","ETHUSD",1763450709348,0.1352,3009.0,3007.6,0.405504]
["bitfinex","ETHUSD",1763450709552,1.2,3008.9,3008.8,0.405504]
["bitfinex","ETHUSD",1763450709758,1.485,3008.9,3008.8,2.18876742]
["bitfinex","ETHUSD",1763450710089,1.485,3008.9,3008.7,0.405504]
["bitfinex","ETHUSD",1763450710370,0.5565,3010.2,3008.9,0.575504]
["bitfinex","ETHUSD",1763450710535,0.5565,3010.2,3009.4,2.17656676]
["bitfinex","ETHUSD",1763450710536,1.485,3010.1,3009.4,2.17656676]
["bitfinex","ETHUSD",1763450710743,0.285,3010.0,3009.4,2.17656676]
["bitfinex","ETHUSD",1763450710974,1.485,3010.0,3009.4,3.25208215]
["bitfinex","ETHUSD",1763450711468,1.485,3010.0,3009.4,1.48101939]
["bitfinex","ETHUSD",1763450711871,0.4133,3011.0,3009.8,1.31249664]
["bitfinex","ETHUSD",1763450712037,1.485,3010.9,3009.8,3.0835594]
["bitfinex","ETHUSD",1763450712234,0.4133,3011.2,3009.8,2.47871129]
["bitfinex","ETHUSD",1763450712235,1.485,3010.8,3009.8,2.47871129]
["bitfinex","ETHUSD",1763450712668,0.4133,3011.2,3009.8,2.93141129]
["bitfinex","ETHUSD",1763450712849,1.485,3011.1,3009.8,4.70247405]
["bitfinex","ETHUSD",1763450713054,1.485,3011.0,3009.8,4.70247405]
["bitfinex","ETHUSD",1763450713376,0.4133,3011.2,3010.2,1.31249664]
["bitfinex","ETHUSD",1763450713578,1.485,3011.1,3010.6,0.405504]
["bitfinex","ETHUSD",1763450714654,0.1353,3010.7,3009.8,1.77106276]
["bitfinex","ETHUSD",1763450714854,0.4133,3011.2,3010.1,8.5785871]
["bitfinex","ETHUSD",1763450715052,1.485,3011.1,3010.2,0.90699264]
["bitfinex","ETHUSD",1763450715277,1.485,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763450715476,0.4133,3011.5,3010.3,0.405504]
["bitfinex","ETHUSD",1763450715696,1.8983,3011.2,3010.3,0.405504]
["bitfinex","ETHUSD",1763450715855,0.4133,3011.1,3010.3,0.405504]
["bitfinex","ETHUSD",1763450716059,0.4153,3011.1,3009.9,0.405504]
["bitfinex","ETHUSD",1763450717004,0.4153,3011.1,3009.8,0.90699264]
["bitfinex","ETHUSD",1763450717005,0.4153,3011.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763450717295,0.4153,3011.1,3009.2,1.96806276]
["bitfinex","ETHUSD",1763450717296,1.485,3011.0,3010.2,1.31249664]
["bitfinex","ETHUSD",1763450717500,1.485,3011.0,3010.3,0.1942]
["bitfinex","ETHUSD",1763450717706,0.002,3011.1,3010.6,1.31249664]
["bitfinex","ETHUSD",1763450717999,0.002,3011.1,3011.0,0.405504]
["bitfinex","ETHUSD",1763450718203,0.002,3011.1,3011.0,2.29079664]
["bitfinex","ETHUSD",1763450718380,1.487,3011.1,3011.0,2.88343501]
["bitfinex","ETHUSD",1763450718886,0.002,3011.1,3011.0,2.47074237]
["bitfinex","ETHUSD",1763450719064,1.487,3011.1,3011.0,1.383804]
["bitfinex","ETHUSD",1763450719264,0.4133,3012.9,3011.0,1.383804]
["bitfinex","ETHUSD",1763450719475,1.424,3012.8,3011.6,0.405504]
["bitfinex","ETHUSD",1763450719875,1.8373,3012.8,3011.5,0.405504]
["bitfinex","ETHUSD",1763450720295,1.424,3012.8,3011.5,0.4943]
["bitfinex","ETHUSD",1763450720497,0.4133,3013.1,3011.6,1.31249664]
["bitfinex","ETHUSD",1763450720797,0.1432,3013.3,3011.6,1.31249664]
["bitfinex","ETHUSD",1763450720798,1.199,3012.7,3011.6,1.31249664]
["bitfinex","ETHUSD",1763450720999,0.4133,3012.8,3011.6,1.31249664]
["bitfinex","ETHUSD",1763450721171,1.484,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763450722616,1.484,3012.7,3011.2,1.40129264]
["bitfinex","ETHUSD",1763450722783,0.45479239,3012.6,3010.8,9.53924562]
["bitfinex","ETHUSD",1763450722989,0.4133,3012.6,3010.8,0.4943]
["bitfinex","ETHUSD",1763450723189,0.18973,3012.5,3010.8,0.4943]
["bitfinex","ETHUSD",1763450723385,0.18973,3012.5,3010.9,0.00814168]
["bitfinex","ETHUSD",1763450723594,1.484,3012.4,3010.9,0.00814168]
["bitfinex","ETHUSD",1763450723785,1.484,3012.4,3011.1,0.405504]
["bitfinex","ETHUSD",1763450724120,1.8973,3012.4,3011.1,0.405504]
["bitfinex","ETHUSD",1763450724288,1.199,3012.3,3011.3,0.405504]
["bitfinex","ETHUSD",1763450724485,0.4133,3012.4,3011.3,0.405504]
["bitfinex","ETHUSD",1763450724683,1.484,3012.3,3011.4,0.00813481]
["bitfinex","ETHUSD",1763450725339,1.484,3012.2,3011.6,0.405504]
["bitfinex","ETHUSD",1763450725519,0.285,3012.1,3011.6,0.405504]
["bitfinex","ETHUSD",1763450725984,0.285,3012.1,3011.3,0.405504]
["bitfinex","ETHUSD",1763450726297,0.285,3012.1,3011.7,0.4943]
["bitfinex","ETHUSD",1763450726617,1.484,3012.0,3011.8,0.405504]
["bitfinex","ETHUSD",1763450727217,1.484,3012.0,3011.9,0.889504]
["bitfinex","ETHUSD",1763450727620,1.484,3012.0,3011.2,0.1942]
["bitfinex","ETHUSD",1763450727621,1.6193,3012.0,3011.6,0.405504]
["bitfinex","ETHUSD",1763450727785,1.6193,3012.0,3011.2,0.1942]
["bitfinex","ETHUSD",1763450727786,0.1352,3011.9,3011.3,0.405504]
["bitfinex","ETHUSD",1763450728527,0.4133,3011.4,3010.3,0.6885]
["bitfinex","ETHUSD",1763450728700,0.285,3011.3,3010.3,0.6885]
["bitfinex","ETHUSD",1763450728895,0.285,3011.3,3010.4,0.405504]
["bitfinex","ETHUSD",1763450729100,0.1352,3011.9,3010.6,0.90699264]
["bitfinex","ETHUSD",1763450729307,1.484,3011.8,3010.7,1.48949383]
["bitfinex","ETHUSD",1763450729498,0.4133,3011.8,3010.7,0.99519383]
["bitfinex","ETHUSD",1763450729840,0.1352,3011.9,3009.5,1.77106276]
["bitfinex","ETHUSD",1763450729841,1.484,3011.7,3010.8,0.00815406]
["bitfinex","ETHUSD",1763450730000,0.1432,3013.3,3011.8,0.405504]
["bitfinex","ETHUSD",1763450730001,0.4133,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1763450730203,1.484,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763450730901,1.484,3012.6,3011.9,0.00812298]
["bitfinex","ETHUSD",1763450731125,1.199,3012.5,3012.2,1.31249664]
["bitfinex","ETHUSD",1763450731326,1.199,3012.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763450731531,1.484,3012.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763450732146,1.484,3012.5,3011.8,1.31249664]
["bitfinex","ETHUSD",1763450732317,1.484,3012.4,3012.0,0.405504]
["bitfinex","ETHUSD",1763450732512,0.285,3012.3,3012.0,0.405504]
["bitfinex","ETHUSD",1763450732742,0.285,3012.2,3011.7,0.1942]
["bitfinex","ETHUSD",1763450732903,0.285,3012.2,3011.8,0.405504]
["bitfinex","ETHUSD",1763450733104,0.285,3012.1,3011.9,0.0081292]
["bitfinex","ETHUSD",1763450733440,0.285,3012.1,3011.8,0.899804]
["bitfinex","ETHUSD",1763450733441,1.484,3012.0,3011.8,0.899804]
["bitfinex","ETHUSD",1763450733626,1.484,3012.0,3011.9,0.4943]
["bitfinex","ETHUSD",1763450733808,1.484,3012.0,3011.9,0.899804]
["bitfinex","ETHUSD",1763450734728,1.484,3012.0,3011.9,1.383804]
["bitfinex","ETHUSD",1763450735043,1.484,3012.0,3011.9,3.44379087]
["bitfinex","ETHUSD",1763450736147,0.002,3012.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763450736454,1.483,3012.6,3012.0,0.405504]
["bitfinex","ETHUSD",1763450736661,1.483,3012.6,3012.0,0.890504]
["bitfinex","ETHUSD",1763450736863,1.483,3012.6,3012.2,1.31249664]
["bitfinex","ETHUSD",1763450737025,0.002,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763450737222,1.485,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763450738240,1.485,3012.7,3012.3,0.405504]
["bitfinex","ETHUSD",1763450739237,0.002,3012.7,3012.0,0.405504]
["bitfinex","ETHUSD",1763450739436,1.483,3012.6,3012.0,0.405504]
["bitfinex","ETHUSD",1763450739652,1.483,3012.6,3012.0,0.17974966]
["bitfinex","ETHUSD",1763450739855,0.4133,3012.1,3011.3,1.77106276]
["bitfinex","ETHUSD",1763450740061,0.285,3012.0,3011.0,0.1952]
["bitfinex","ETHUSD",1763450740437,0.1352,3011.9,3011.1,0.405504]
["bitfinex","ETHUSD",1763450740643,0.1352,3011.9,3011.2,0.00814352]
["bitfinex","ETHUSD",1763450741243,1.483,3011.8,3011.2,0.00814352]
["bitfinex","ETHUSD",1763450741571,1.483,3011.8,3011.0,0.6802]
["bitfinex","ETHUSD",1763450741775,1.483,3011.8,3011.1,0.97251456]
["bitfinex","ETHUSD",1763450742138,1.483,3011.8,3011.2,0.41364875]
["bitfinex","ETHUSD",1763450742339,1.483,3011.8,3011.2,0.405504]
["bitfinex","ETHUSD",1763450742975,0.4153,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763450743142,1.6113,3012.6,3011.8,0.405504]
["bitfinex","ETHUSD",1763450743342,1.8963,3012.6,3011.6,0.405504]
["bitfinex","ETHUSD",1763450743540,1.8963,3012.6,3011.8,0.405504]
["bitfinex","ETHUSD",1763450743779,1.483,3012.6,3011.9,0.00812423]
["bitfinex","ETHUSD",1763450743939,1.483,3012.6,3011.8,0.405504]
["bitfinex","ETHUSD",1763450744473,0.002,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1763450744689,1.483,3012.6,3012.2,0.405504]
["bitfinex","ETHUSD",1763450744845,1.483,3012.6,3012.3,1.43004496]
["bitfinex","ETHUSD",1763450745179,0.002,3012.7,3012.3,0.94504496]
["bitfinex","ETHUSD",1763450745385,1.483,3012.6,3012.3,0.94504496]
["bitfinex","ETHUSD",1763450745676,1.483,3012.5,3012.3,0.94504496]
["bitfinex","ETHUSD",1763450745884,0.002,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763450746101,1.483,3012.6,3012.0,0.405504]
["bitfinex","ETHUSD",1763450746241,1.483,3012.6,3012.2,0.405504]
["bitfinex","ETHUSD",1763450746442,0.002,3012.7,3012.2,0.890504]
["bitfinex","ETHUSD",1763450746701,1.483,3012.6,3012.2,2.66156676]
["bitfinex","ETHUSD",1763450746895,0.002,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763450747181,1.483,3012.6,3012.3,2.17656676]
["bitfinex","ETHUSD",1763450747362,1.483,3012.6,3012.4,2.03721944]
["bitfinex","ETHUSD",1763450747568,1.483,3012.6,3012.4,0.26615668]
["bitfinex","ETHUSD",1763450747766,1.483,3012.6,3012.3,1.77106276]
["bitfinex","ETHUSD",1763450748277,0.002,3012.7,3012.2,0.90699264]
["bitfinex","ETHUSD",1763450748278,0.002,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763450748579,1.485,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763450749461,1.485,3012.7,3012.6,1.383604]
["bitfinex","ETHUSD",1763450749655,0.002,3012.7,3012.6,1.383604]
["bitfinex","ETHUSD",1763450749972,1.485,3012.7,3012.6,1.383604]
["bitfinex","ETHUSD",1763450750595,1.485,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763450751054,1.485,3012.7,3012.5,1.77106276]
["bitfinex","ETHUSD",1763450751243,1.485,3012.7,3012.5,0.405504]
["bitfinex","ETHUSD",1763450751688,1.485,3012.7,3012.4,1.77106276]
["bitfinex","ETHUSD",1763450751689,1.485,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1763450751889,1.485,3012.7,3012.3,1.77106276]
["bitfinex","ETHUSD",1763450752093,1.485,3012.7,3012.2,1.77106276]
["bitfinex","ETHUSD",1763450752253,0.285,3012.6,3012.2,0.77457121]
["bitfinex","ETHUSD",1763450752562,0.285,3012.6,3012.1,1.77106276]
["bitfinex","ETHUSD",1763450752563,1.8963,3012.6,3012.1,1.77106276]
["bitfinex","ETHUSD",1763450752763,1.8963,3012.6,3012.0,1.77106276]
["bitfinex","ETHUSD",1763450753068,1.8963,3012.6,3011.8,1.77106276]
["bitfinex","ETHUSD",1763450753260,1.8963,3012.6,3011.9,1.77106276]
["bitfinex","ETHUSD",1763450753607,1.483,3012.6,3011.9,1.77106276]
["bitfinex","ETHUSD",1763450753766,1.483,3012.6,3011.9,2.96512853]
["bitfinex","ETHUSD",1763450754098,1.483,3012.5,3011.9,2.96512853]
["bitfinex","ETHUSD",1763450754302,1.483,3012.4,3012.0,0.405504]
["bitfinex","ETHUSD",1763450754722,0.002,3012.7,3012.1,0.49312368]
["bitfinex","ETHUSD",1763450754861,0.002,3012.7,3012.6,9.53804562]
["bitfinex","ETHUSD",1763450755061,1.485,3012.7,3012.6,13.15341694]
["bitfinex","ETHUSD",1763450755294,0.002,3012.7,3012.6,12.28934682]
["bitfinex","ETHUSD",1763450755545,1.486,3012.7,3012.6,12.28934682]
["bitfinex","ETHUSD",1763450755775,0.5482,3014.0,3012.6,12.28934682]
["bitfinex","ETHUSD",1763450755776,0.1349,3014.0,3012.7,1.31249664]
["bitfinex","ETHUSD",1763450755972,1.484,3013.9,3013.4,1.58256847]
["bitfinex","ETHUSD",1763450756172,0.1349,3014.0,3013.5,1.17706447]
["bitfinex","ETHUSD",1763450756395,1.484,3013.9,3013.4,1.58256847]
["bitfinex","ETHUSD",1763450757292,1.484,3013.8,3013.4,2.06756847]
["bitfinex","ETHUSD",1763450757455,1.484,3013.8,3013.4,1.58256847]
["bitfinex","ETHUSD",1763450757892,1.484,3013.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763450758096,0.1349,3014.0,3013.4,2.66509988]
["bitfinex","ETHUSD",1763450758269,1.484,3013.7,3013.4,2.66509988]
["bitfinex","ETHUSD",1763450758476,0.1349,3014.0,3013.6,0.405504]
["bitfinex","ETHUSD",1763450758680,0.1349,3014.0,3013.3,1.96339671]
["bitfinex","ETHUSD",1763450758681,1.198,3013.6,3013.3,1.17706447]
["bitfinex","ETHUSD",1763450758901,0.1353,3013.4,3013.0,1.17706447]
["bitfinex","ETHUSD",1763450759197,0.4105,3013.9,3013.1,1.17706447]
["bitfinex","ETHUSD",1763450759399,1.484,3013.8,3013.2,1.17706447]
["bitfinex","ETHUSD",1763450759615,1.484,3013.8,3012.9,1.17706447]
["bitfinex","ETHUSD",1763450759780,1.8973,3013.8,3012.9,1.47133059]
["bitfinex","ETHUSD",1763450760115,0.4133,3013.7,3013.0,1.17706447]
["bitfinex","ETHUSD",1763450760281,0.1353,3013.0,3012.7,1.17706447]
["bitfinex","ETHUSD",1763450760602,0.1353,3013.0,3012.1,0.1978]
["bitfinex","ETHUSD",1763450760603,0.286,3012.9,3012.6,1.17706447]
["bitfinex","ETHUSD",1763450760802,0.1349,3014.0,3012.7,1.17706447]
["bitfinex","ETHUSD",1763450760964,1.484,3013.9,3013.0,1.17706447]
["bitfinex","ETHUSD",1763450761169,0.1353,3013.1,3012.3,2.94266118]
["bitfinex","ETHUSD",1763450761370,0.1392,3011.8,3011.0,1.17806447]
["bitfinex","ETHUSD",1763450761610,0.1392,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763450761819,0.1392,3013.0,3011.3,1.17706447]
["bitfinex","ETHUSD",1763450761820,0.4133,3012.4,3011.3,1.17706447]
["bitfinex","ETHUSD",1763450761971,1.198,3011.7,3011.5,10.81054233]
["bitfinex","ETHUSD",1763450762169,0.1392,3013.0,3011.6,1.1782607]
["bitfinex","ETHUSD",1763450762405,0.1392,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763450762605,0.1392,3013.0,3012.5,0.405504]
["bitfinex","ETHUSD",1763450762606,1.484,3012.9,3012.5,0.405504]
["bitfinex","ETHUSD",1763450762770,1.484,3012.9,3012.7,1.1782607]
["bitfinex","ETHUSD",1763450762973,9.04494562,3014.8,3012.7,1.1782607]
["bitfinex","ETHUSD",1763450762974,1.198,3014.6,3012.8,0.89861089]
["bitfinex","ETHUSD",1763450763173,0.4133,3014.3,3013.2,0.405504]
["bitfinex","ETHUSD",1763450763472,1.484,3013.9,3013.2,1.58162649]
["bitfinex","ETHUSD",1763450763778,1.484,3013.9,3013.4,0.405504]
["bitfinex","ETHUSD",1763450764466,1.484,3013.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763450764669,1.484,3013.8,3013.4,0.890504]
["bitfinex","ETHUSD",1763450764869,1.484,3013.8,3013.5,0.20666265]
["bitfinex","ETHUSD",1763450765805,0.4133,3014.3,3013.5,0.20666265]
["bitfinex","ETHUSD",1763450766269,1.484,3013.9,3013.5,0.20666265]
["bitfinex","ETHUSD",1763450766469,0.4133,3014.3,3013.5,0.20666265]
["bitfinex","ETHUSD",1763450766670,1.484,3013.9,3013.5,0.20666265]
["bitfinex","ETHUSD",1763450766881,1.484,3013.9,3013.6,0.17882891]
["bitfinex","ETHUSD",1763450768897,0.1349,3014.1,3013.7,0.405504]
["bitfinex","ETHUSD",1763450769083,0.1392,3015.3,3013.7,1.58970736]
["bitfinex","ETHUSD",1763450769084,1.484,3014.0,3013.7,1.58970736]
["bitfinex","ETHUSD",1763450769283,0.286,3013.9,3013.8,0.63045763]
["bitfinex","ETHUSD",1763450769484,0.1392,3015.3,3013.9,0.405504]
["bitfinex","ETHUSD",1763450769485,0.2741,3015.0,3013.9,0.405504]
["bitfinex","ETHUSD",1763450769800,1.484,3014.9,3013.9,1.57939588]
["bitfinex","ETHUSD",1763450769984,0.2741,3015.0,3014.1,0.405504]
["bitfinex","ETHUSD",1763450770186,1.484,3014.9,3014.1,0.405504]
["bitfinex","ETHUSD",1763450770390,1.484,3014.9,3014.0,1.57939588]
["bitfinex","ETHUSD",1763450770591,1.6189,3014.9,3014.0,1.75983083]
["bitfinex","ETHUSD",1763450771022,0.1349,3014.9,3014.0,1.75983083]
["bitfinex","ETHUSD",1763450771196,1.198,3014.8,3014.1,0.19406241]
["bitfinex","ETHUSD",1763450771533,0.286,3014.7,3014.2,0.405504]
["bitfinex","ETHUSD",1763450771694,0.286,3014.7,3014.2,0.60008708]
["bitfinex","ETHUSD",1763450772029,1.484,3014.6,3014.2,0.60008708]
["bitfinex","ETHUSD",1763450772230,0.1349,3015.3,3014.2,0.60008708]
["bitfinex","ETHUSD",1763450772231,1.484,3014.5,3014.2,1.77397896]
["bitfinex","ETHUSD",1763450773086,0.1349,3014.3,3014.0,1.17389188]
["bitfinex","ETHUSD",1763450773287,0.1349,3014.4,3013.8,1.17389188]
["bitfinex","ETHUSD",1763450773288,0.1349,3014.1,3013.8,1.17389188]
["bitfinex","ETHUSD",1763450773503,0.1349,3013.9,3013.8,1.17389188]
["bitfinex","ETHUSD",1763450773936,0.1349,3013.9,3013.5,1.76559671]
["bitfinex","ETHUSD",1763450773937,0.4047,3013.9,3013.5,1.17389188]
["bitfinex","ETHUSD",1763450774120,0.1349,3013.6,3013.2,1.17389188]
["bitfinex","ETHUSD",1763450774326,0.4209,3013.5,3012.9,1.17389188]
["bitfinex","ETHUSD",1763450774641,0.1763745,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1763450774642,0.1349,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1763450774844,0.286,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1763450775257,0.1349,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1763450775403,1.484,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1763450775597,0.1349,3013.9,3012.8,1.17389188]
["bitfinex","ETHUSD",1763450775598,1.484,3013.0,3012.8,1.17389188]
["bitfinex","ETHUSD",1763450775829,1.198,3012.9,3012.8,2.17110071]
["bitfinex","ETHUSD",1763450776015,1.484,3012.9,3012.8,3.34171596]
["bitfinex","ETHUSD",1763450776527,1.484,3012.9,3012.8,2.17110071]
["bitfinex","ETHUSD",1763450776929,0.1349,3013.4,3012.8,1.17661076]
["bitfinex","ETHUSD",1763450777230,1.484,3013.3,3012.8,1.17661076]
["bitfinex","ETHUSD",1763450777750,0.1349,3013.9,3012.8,1.93033151]
["bitfinex","ETHUSD",1763450778045,1.484,3013.8,3013.0,1.17661076]
["bitfinex","ETHUSD",1763450778195,1.484,3013.8,3013.1,1.17661076]
["bitfinex","ETHUSD",1763450778933,0.1349,3013.9,3013.2,1.17661076]
["bitfinex","ETHUSD",1763450779128,1.484,3013.8,3013.2,1.17661076]
["bitfinex","ETHUSD",1763450779532,1.484,3013.8,3013.2,1.49054151]
["bitfinex","ETHUSD",1763450780331,1.484,3013.8,3013.2,1.17661076]
["bitfinex","ETHUSD",1763450782662,0.1349,3013.9,3013.2,1.17661076]
["bitfinex","ETHUSD",1763450782951,1.483,3013.8,3013.6,1.17661076]
["bitfinex","ETHUSD",1763450783450,1.483,3013.8,3013.5,1.76559671]
["bitfinex","ETHUSD",1763450783649,1.483,3013.8,3013.6,2.7955707]
["bitfinex","ETHUSD",1763450784346,0.1349,3014.3,3013.6,2.7955707]
["bitfinex","ETHUSD",1763450784347,1.483,3013.7,3013.6,2.7955707]
["bitfinex","ETHUSD",1763450784525,1.483,3013.7,3013.6,1.02997399]
["bitfinex","ETHUSD",1763450784732,1.483,3013.7,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450785438,0.285,3013.7,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450785674,1.483,3013.7,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450786244,0.1349,3014.3,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450786449,1.198,3013.7,3013.6,1.95815016]
["bitfinex","ETHUSD",1763450786676,1.483,3013.7,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450788380,0.1349,3014.8,3013.6,1.95007399]
["bitfinex","ETHUSD",1763450788680,0.1349,3014.6,3014.1,1.17505887]
["bitfinex","ETHUSD",1763450789548,1.483,3014.7,3014.2,1.17505887]
["bitfinex","ETHUSD",1763450789880,1.483,3014.6,3014.2,1.17505887]
["bitfinex","ETHUSD",1763450790375,1.483,3014.6,3014.1,1.07022354]
["bitfinex","ETHUSD",1763450790376,1.483,3014.6,3014.3,1.63445887]
["bitfinex","ETHUSD",1763450790753,0.1369,3014.9,3014.3,1.63445887]
["bitfinex","ETHUSD",1763450790956,0.002,3014.9,3014.5,1.58056287]
["bitfinex","ETHUSD",1763450791142,1.483,3014.8,3014.7,1.17505887]
["bitfinex","ETHUSD",1763450791485,1.483,3014.8,3014.5,2.16809231]
["bitfinex","ETHUSD",1763450791486,1.6179,3014.8,3014.5,1.17505887]
["bitfinex","ETHUSD",1763450791644,1.6179,3014.8,3014.2,0.90699264]
["bitfinex","ETHUSD",1763450791645,1.483,3014.8,3014.6,1.17505887]
["bitfinex","ETHUSD",1763450791842,1.483,3014.8,3014.5,1.17505887]
["bitfinex","ETHUSD",1763450792072,1.483,3014.8,3014.2,1.17587368]
["bitfinex","ETHUSD",1763450792073,0.1349,3014.6,3014.2,1.17587368]
["bitfinex","ETHUSD",1763450792248,0.1349,3014.6,3014.3,1.17587368]
["bitfinex","ETHUSD",1763450792442,0.1349,3014.6,3014.4,1.17587368]
["bitfinex","ETHUSD",1763450792788,1.483,3014.5,3014.4,1.17587368]
["bitfinex","ETHUSD",1763450792988,1.483,3014.5,3014.4,0.2938462]
["bitfinex","ETHUSD",1763450793196,1.6179,3014.5,3014.4,2.05819546]
["bitfinex","ETHUSD",1763450793506,1.6179,3014.5,3014.3,1.76434926]
["bitfinex","ETHUSD",1763450793648,1.483,3014.4,3014.3,1.76434926]
["bitfinex","ETHUSD",1763450797175,0.1349,3015.3,3014.3,1.76434926]
["bitfinex","ETHUSD",1763450797363,1.483,3015.2,3014.5,1.17445422]
["bitfinex","ETHUSD",1763450797686,1.3329,3015.3,3014.5,1.17445422]
["bitfinex","ETHUSD",1763450797687,1.483,3015.1,3014.5,1.46833457]
["bitfinex","ETHUSD",1763450797986,1.483,3015.0,3014.5,1.46833457]
["bitfinex","ETHUSD",1763450798152,1.483,3015.0,3014.6,1.17445422]
["bitfinex","ETHUSD",1763450799088,0.1349,3015.3,3014.6,1.17445422]
["bitfinex","ETHUSD",1763450799287,1.482,3015.2,3014.5,1.46833457]
["bitfinex","ETHUSD",1763450799800,0.1349,3015.3,3014.5,1.46833457]
["bitfinex","ETHUSD",1763450799957,1.482,3015.2,3014.7,1.17445422]
["bitfinex","ETHUSD",1763450800362,0.09083496,3016.6,3014.8,0.4799]
["bitfinex","ETHUSD",1763450800722,0.0119,3016.1,3015.0,1.17445422]
["bitfinex","ETHUSD",1763450800901,0.285,3016.0,3015.0,1.17445422]
["bitfinex","ETHUSD",1763450801260,0.0119,3016.0,3015.1,1.17445422]
["bitfinex","ETHUSD",1763450801601,1.482,3015.9,3015.0,1.17445422]
["bitfinex","ETHUSD",1763450801805,0.0119,3016.0,3015.1,1.17445422]
["bitfinex","ETHUSD",1763450802095,0.285,3015.8,3015.1,1.17445422]
["bitfinex","ETHUSD",1763450802304,0.285,3015.8,3015.1,1.35775422]
["bitfinex","ETHUSD",1763450802509,0.285,3015.8,3015.2,0.18376542]
["bitfinex","ETHUSD",1763450803000,1.197,3016.3,3015.2,1.35821964]
["bitfinex","ETHUSD",1763450803001,1.482,3015.7,3015.2,1.35821964]
["bitfinex","ETHUSD",1763450803159,0.285,3015.6,3015.2,1.35821964]
["bitfinex","ETHUSD",1763450804990,0.0119,3015.3,3014.9,1.17445422]
["bitfinex","ETHUSD",1763450805881,1.482,3015.2,3015.0,0.00804386]
["bitfinex","ETHUSD",1763450806092,1.482,3015.2,3015.0,1.17445422]
["bitfinex","ETHUSD",1763450807592,1.482,3015.2,3015.1,1.17445422]
["bitfinex","ETHUSD",1763450807997,1.4939,3015.2,3015.0,1.17445422]
["bitfinex","ETHUSD",1763450808205,1.4939,3015.2,3014.8,1.76434926]
["bitfinex","ETHUSD",1763450808206,0.0119,3015.2,3014.8,1.17445422]
["bitfinex","ETHUSD",1763450808406,1.482,3015.1,3014.8,1.17445422]
["bitfinex","ETHUSD",1763450808705,1.482,3015.0,3014.8,1.17445422]
["bitfinex","ETHUSD",1763450809291,1.482,3014.9,3014.8,0.29388035]
["bitfinex","ETHUSD",1763450809975,1.4939,3014.9,3014.8,1.17353417]
["bitfinex","ETHUSD",1763450810382,1.4939,3014.9,3014.7,1.17353417]
["bitfinex","ETHUSD",1763450810587,0.0119,3014.8,3014.7,1.17353417]
["bitfinex","ETHUSD",1763450811390,0.06526212,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1763450811575,0.0119,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763450811975,0.2969,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763450812233,0.90899264,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1763450812234,0.002,3015.2,3014.3,1.66233417]
["bitfinex","ETHUSD",1763450812516,0.2969,3015.1,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450812922,0.0119,3015.0,3014.3,1.53553251]
["bitfinex","ETHUSD",1763450813077,0.0119,3015.0,3014.3,1.17453417]
["bitfinex","ETHUSD",1763450813279,0.0119,3015.0,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450813903,0.285,3014.9,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450814112,0.285,3014.9,3014.5,1.17353417]
["bitfinex","ETHUSD",1763450814435,0.002,3015.2,3014.5,1.17353417]
["bitfinex","ETHUSD",1763450814436,0.285,3014.8,3014.5,1.17353417]
["bitfinex","ETHUSD",1763450814590,0.285,3014.8,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450814788,0.002,3015.2,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450815123,0.285,3015.1,3014.4,1.17353417]
["bitfinex","ETHUSD",1763450815321,0.285,3015.1,3014.5,1.17353417]
["bitfinex","ETHUSD",1763450816412,0.285,3015.1,3014.6,1.17353417]
["bitfinex","ETHUSD",1763450816816,0.002,3015.2,3014.7,1.17353417]
["bitfinex","ETHUSD",1763450817120,0.002,3015.2,3015.1,0.4878]
["bitfinex","ETHUSD",1763450817322,0.287,3015.2,3015.1,1.66133417]
["bitfinex","ETHUSD",1763450817614,0.287,3015.2,3015.1,1.82746759]
["bitfinex","ETHUSD",1763450818120,0.002,3015.2,3015.1,2.31540994]
["bitfinex","ETHUSD",1763450818295,0.287,3015.2,3015.1,1.14187577]
["bitfinex","ETHUSD",1763450818494,0.002,3015.2,3015.1,1.13383342]
["bitfinex","ETHUSD",1763450818818,0.287,3015.2,3015.1,1.53933742]
["bitfinex","ETHUSD",1763450821039,0.287,3015.2,3015.1,3.89346636]
["bitfinex","ETHUSD",1763450821314,1.484,3015.2,3015.1,1.53933742]
["bitfinex","ETHUSD",1763450822299,1.4959,3015.2,3014.9,2.35412894]
["bitfinex","ETHUSD",1763450822502,1.484,3015.2,3015.1,1.17344139]
["bitfinex","ETHUSD",1763450822709,0.286,3015.2,3015.1,1.17344139]
["bitfinex","ETHUSD",1763450822899,0.002,3015.2,3015.1,1.66124139]
["bitfinex","ETHUSD",1763450823268,1.4949,3015.2,3015.1,1.17344139]
["bitfinex","ETHUSD",1763450823470,1.5068,3015.2,3015.0,1.17344139]
["bitfinex","ETHUSD",1763450823766,0.0119,3015.0,3014.6,1.17344139]
["bitfinex","ETHUSD",1763450823952,0.0119,3014.8,3014.4,1.17344139]
["bitfinex","ETHUSD",1763450824150,1.481,3014.7,3014.4,1.17344139]
["bitfinex","ETHUSD",1763450824949,1.197,3014.6,3014.5,0.00805884]
["bitfinex","ETHUSD",1763450825154,1.481,3014.6,3014.5,1.76822092]
["bitfinex","ETHUSD",1763450825354,1.481,3014.6,3014.5,0.4878]
["bitfinex","ETHUSD",1763450825555,1.481,3014.6,3014.5,1.373204]
["bitfinex","ETHUSD",1763450825955,1.481,3014.6,3014.5,3.72733294]
["bitfinex","ETHUSD",1763450826158,1.481,3014.6,3014.5,2.59945161]
["bitfinex","ETHUSD",1763450826770,0.002,3015.2,3014.5,3.50644425]
["bitfinex","ETHUSD",1763450826968,0.002,3015.2,3015.1,2.24122906]
["bitfinex","ETHUSD",1763450827139,1.483,3015.2,3015.1,0.9431]
["bitfinex","ETHUSD",1763450827458,1.483,3015.2,3015.1,0.4843]
["bitfinex","ETHUSD",1763450827650,1.483,3015.2,3014.7,2.35412894]
["bitfinex","ETHUSD",1763450827853,1.483,3015.2,3015.1,1.75704834]
["bitfinex","ETHUSD",1763450828534,1.483,3015.2,3014.8,0.32611216]
["bitfinex","ETHUSD",1763450828535,1.483,3015.2,3014.8,3.1390411]
["bitfinex","ETHUSD",1763450828747,0.002,3015.2,3014.9,0.405504]
["bitfinex","ETHUSD",1763450828946,0.002,3015.2,3015.1,0.4843]
["bitfinex","ETHUSD",1763450829159,1.483,3015.2,3015.1,0.889804]
["bitfinex","ETHUSD",1763450829337,1.483,3015.2,3015.1,1.71887729]
["bitfinex","ETHUSD",1763450829539,1.483,3015.2,3015.1,10.25302043]
["bitfinex","ETHUSD",1763450829975,0.3098,3015.2,3015.0,1.17196705]
["bitfinex","ETHUSD",1763450830142,0.3098,3015.2,3014.4,2.35412894]
["bitfinex","ETHUSD",1763450830143,0.0119,3015.0,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450830340,0.05335799,3015.1,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450830341,0.0119,3014.9,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450830857,0.284,3014.8,3014.6,1.17196705]
["bitfinex","ETHUSD",1763450831093,0.284,3014.8,3014.3,1.75853943]
["bitfinex","ETHUSD",1763450831094,0.284,3014.8,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450831388,1.197,3014.7,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450831965,0.0119,3015.1,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450832165,1.481,3015.0,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450832396,0.05335799,3015.1,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450832560,0.002,3015.2,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450832561,0.284,3014.9,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450832768,1.481,3014.8,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450834300,0.002,3015.2,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450834484,1.481,3015.1,3014.5,1.17196705]
["bitfinex","ETHUSD",1763450835097,1.481,3015.1,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450835098,0.04145936,3015.0,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450835266,0.0119,3014.6,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450835466,0.0119,3015.0,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450835467,0.2959,3014.5,3014.4,1.17196705]
["bitfinex","ETHUSD",1763450835667,0.2959,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763450835965,0.0238,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763450836684,0.2959,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763450837215,0.002,3015.2,3014.4,0.405504]
["bitfinex","ETHUSD",1763450837367,0.002,3015.2,3015.1,9.42394714]
["bitfinex","ETHUSD",1763450837574,0.09083496,3016.6,3015.1,12.23687608]
["bitfinex","ETHUSD",1763450837792,0.285,3016.5,3015.7,1.1715581]
["bitfinex","ETHUSD",1763450838264,0.09083496,3016.6,3015.7,1.6303581]
["bitfinex","ETHUSD",1763450838465,0.285,3016.5,3015.9,1.1715581]
["bitfinex","ETHUSD",1763450839310,0.285,3016.5,3015.8,1.1715581]
["bitfinex","ETHUSD",1763450839475,0.09083496,3016.6,3015.8,1.1715581]
["bitfinex","ETHUSD",1763450839663,0.285,3016.5,3015.8,1.6459581]
["bitfinex","ETHUSD",1763450839864,0.285,3016.5,3015.9,1.1715581]
["bitfinex","ETHUSD",1763450840064,0.09083496,3016.6,3015.9,1.46444763]
["bitfinex","ETHUSD",1763450840265,0.09083496,3016.6,3016.5,0.1833]
["bitfinex","ETHUSD",1763450840500,0.37583496,3016.6,3016.5,0.1833]
["bitfinex","ETHUSD",1763450841096,1.57283496,3016.6,3016.3,0.1833]
["bitfinex","ETHUSD",1763450841506,0.1047,3019.9,3017.5,0.17348162]
["bitfinex","ETHUSD",1763450841676,1.482,3019.8,3018.7,1.16669531]
["bitfinex","ETHUSD",1763450841878,1.482,3019.8,3019.4,8.53414314]
["bitfinex","ETHUSD",1763450842093,1.482,3019.8,3019.5,0.4744]
["bitfinex","ETHUSD",1763450842293,0.1047,3021.4,3019.6,0.405504]
["bitfinex","ETHUSD",1763450842473,0.1047,3020.9,3020.2,0.1833]
["bitfinex","ETHUSD",1763450842685,1.483,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1763450842870,1.483,3020.8,3020.2,0.6577]
["bitfinex","ETHUSD",1763450843072,1.483,3020.8,3020.3,0.879904]
["bitfinex","ETHUSD",1763450843504,0.1047,3021.4,3020.4,0.4744]
["bitfinex","ETHUSD",1763450843708,0.1047,3021.7,3020.5,9.40164052]
["bitfinex","ETHUSD",1763450843909,1.52436881,3021.6,3020.2,0.1833]
["bitfinex","ETHUSD",1763450844206,1.62906881,3021.6,3019.9,0.4744]
["bitfinex","ETHUSD",1763450844378,0.27807688,3021.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763450844579,0.90699264,3021.3,3019.6,0.4744]
["bitfinex","ETHUSD",1763450844806,2.68,3021.2,3019.6,0.4744]
["bitfinex","ETHUSD",1763450845206,0.1047,3021.1,3019.7,0.405504]
["bitfinex","ETHUSD",1763450845371,0.1047,3021.1,3019.7,0.41340393]
["bitfinex","ETHUSD",1763450845372,0.27847,3021.0,3019.7,0.41340393]
["bitfinex","ETHUSD",1763450845573,0.27847,3021.0,3019.7,0.405504]
["bitfinex","ETHUSD",1763450845820,0.1047,3020.9,3019.2,0.4744]
["bitfinex","ETHUSD",1763450846023,1.197,3020.8,3019.4,8.98825108]
["bitfinex","ETHUSD",1763450846188,1.482,3020.7,3019.4,0.89961607]
["bitfinex","ETHUSD",1763450846388,1.482,3020.7,3019.6,0.405504]
["bitfinex","ETHUSD",1763450846689,1.482,3020.6,3019.7,0.00790613]
["bitfinex","ETHUSD",1763450846909,0.0438919,3021.7,3019.8,0.405504]
["bitfinex","ETHUSD",1763450847123,0.0438919,3021.7,3019.8,1.39231951]
["bitfinex","ETHUSD",1763450847334,0.0438919,3021.7,3019.8,1.86671951]
["bitfinex","ETHUSD",1763450847634,0.002,3020.9,3019.8,1.86671951]
["bitfinex","ETHUSD",1763450847998,0.286,3020.8,3019.8,1.39231951]
["bitfinex","ETHUSD",1763450848320,0.002,3020.9,3019.8,1.39231951]
["bitfinex","ETHUSD",1763450848321,0.286,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1763450848533,0.002,3020.9,3020.1,0.1833]
["bitfinex","ETHUSD",1763450848688,0.002,3020.9,3020.2,0.41340013]
["bitfinex","ETHUSD",1763450848888,0.286,3020.8,3020.2,0.41340013]
["bitfinex","ETHUSD",1763450849108,0.286,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763450849323,0.286,3020.8,3020.0,9.17571322]
["bitfinex","ETHUSD",1763450849324,0.286,3020.8,3019.8,0.1833]
["bitfinex","ETHUSD",1763450849512,0.286,3020.8,3019.5,0.4744]
["bitfinex","ETHUSD",1763450849700,0.04138113,3020.7,3019.6,0.1833]
["bitfinex","ETHUSD",1763450849932,0.04138113,3020.7,3019.0,0.4744]
["bitfinex","ETHUSD",1763450850086,0.04138113,3020.7,3018.8,0.1833]
["bitfinex","ETHUSD",1763450850087,0.94837377,3020.7,3018.8,0.1833]
["bitfinex","ETHUSD",1763450850287,1.02226249,3020.6,3018.8,0.1833]
["bitfinex","ETHUSD",1763450850832,0.286,3020.5,3018.9,0.00792148]
["bitfinex","ETHUSD",1763450850991,0.002,3020.9,3019.4,0.90699264]
["bitfinex","ETHUSD",1763450851329,1.443,3020.8,3019.5,0.41341065]
["bitfinex","ETHUSD",1763450851527,0.04138113,3020.7,3019.3,0.4744]
["bitfinex","ETHUSD",1763450851741,1.443,3020.8,3019.3,0.4744]
["bitfinex","ETHUSD",1763450851890,0.2641,3020.7,3019.3,0.4744]
["bitfinex","ETHUSD",1763450852536,0.002,3020.9,3019.4,0.405504]
["bitfinex","ETHUSD",1763450852707,0.286,3020.6,3019.4,0.00791063]
["bitfinex","ETHUSD",1763450852911,0.286,3020.6,3018.9,0.879904]
["bitfinex","ETHUSD",1763450853352,0.04138387,3020.5,3019.0,0.4744]
["bitfinex","ETHUSD",1763450853653,0.002,3020.9,3019.0,0.4744]
["bitfinex","ETHUSD",1763450853856,1.482,3020.8,3019.0,0.4744]
["bitfinex","ETHUSD",1763450854044,1.482,3020.8,3019.1,0.405504]
["bitfinex","ETHUSD",1763450854356,1.482,3020.8,3019.2,0.00791239]
["bitfinex","ETHUSD",1763450854567,1.482,3020.8,3019.3,0.405504]
["bitfinex","ETHUSD",1763450854723,1.482,3020.8,3019.4,0.00790939]
["bitfinex","ETHUSD",1763450855049,1.482,3020.8,3019.4,0.4744]
["bitfinex","ETHUSD",1763450855250,1.196,3020.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763450855553,1.482,3020.7,3019.5,0.405504]
["bitfinex","ETHUSD",1763450855929,0.002,3020.9,3019.6,0.405504]
["bitfinex","ETHUSD",1763450856253,1.482,3020.8,3019.6,0.405504]
["bitfinex","ETHUSD",1763450856437,1.482,3020.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763450856818,1.482,3020.8,3019.7,0.877904]
["bitfinex","ETHUSD",1763450857049,1.196,3020.7,3019.7,0.877904]
["bitfinex","ETHUSD",1763450857349,1.482,3020.6,3019.9,0.405504]
["bitfinex","ETHUSD",1763450857549,0.286,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763450857730,1.482,3020.5,3020.0,0.4724]
["bitfinex","ETHUSD",1763450857926,0.002,3020.9,3020.4,0.1876]
["bitfinex","ETHUSD",1763450858261,1.482,3020.8,3020.4,0.1876]
["bitfinex","ETHUSD",1763450858435,1.482,3020.8,3019.6,0.4724]
["bitfinex","ETHUSD",1763450858436,0.04138113,3020.7,3019.6,0.4724]
["bitfinex","ETHUSD",1763450858621,1.482,3020.8,3019.6,0.4724]
["bitfinex","ETHUSD",1763450858622,0.002,3020.9,3019.7,0.405504]
["bitfinex","ETHUSD",1763450858820,1.482,3020.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763450859319,0.04138113,3020.7,3019.3,0.405504]
["bitfinex","ETHUSD",1763450859850,0.04138113,3020.7,3019.4,0.405504]
["bitfinex","ETHUSD",1763450860018,1.481,3020.6,3019.6,0.405504]
["bitfinex","ETHUSD",1763450860438,0.286,3020.5,3019.6,0.405504]
["bitfinex","ETHUSD",1763450860654,1.481,3020.5,3019.6,0.405504]
["bitfinex","ETHUSD",1763450861404,1.481,3020.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763450861566,1.481,3020.5,3019.3,0.4724]
["bitfinex","ETHUSD",1763450861972,0.002,3020.9,3019.4,0.0079131]
["bitfinex","ETHUSD",1763450862170,0.286,3020.4,3019.4,0.405504]
["bitfinex","ETHUSD",1763450862487,0.286,3020.4,3019.6,0.405504]
["bitfinex","ETHUSD",1763450863110,1.481,3020.3,3019.6,0.877904]
["bitfinex","ETHUSD",1763450863257,1.195,3020.2,3019.6,0.877904]
["bitfinex","ETHUSD",1763450863462,0.286,3020.1,3019.7,1.45901551]
["bitfinex","ETHUSD",1763450863674,0.002,3020.9,3020.1,0.1876]
["bitfinex","ETHUSD",1763450863990,1.481,3020.8,3020.1,0.1876]
["bitfinex","ETHUSD",1763450865078,1.481,3020.7,3020.1,0.1876]
["bitfinex","ETHUSD",1763450865473,1.481,3020.6,3020.1,0.1876]
["bitfinex","ETHUSD",1763450865662,1.481,3020.5,3020.1,0.1876]
["bitfinex","ETHUSD",1763450866074,0.002,3020.9,3020.1,0.66]
["bitfinex","ETHUSD",1763450866394,1.481,3020.4,3020.1,0.66]
["bitfinex","ETHUSD",1763450866888,1.481,3020.3,3020.1,0.1876]
["bitfinex","ETHUSD",1763450867057,0.002,3020.9,3020.2,0.4724]
["bitfinex","ETHUSD",1763450867257,1.481,3020.8,3020.2,0.9651]
["bitfinex","ETHUSD",1763450867458,1.195,3020.7,3020.2,0.9651]
["bitfinex","ETHUSD",1763450867891,1.195,3020.7,3020.3,0.4724]
["bitfinex","ETHUSD",1763450868293,1.195,3020.7,3020.1,0.1876]
["bitfinex","ETHUSD",1763450868711,0.286,3020.6,3020.1,0.1876]
["bitfinex","ETHUSD",1763450871580,9.89524372,3020.9,3019.5,1.16669531]
["bitfinex","ETHUSD",1763450871777,4.26086459,3020.8,3019.5,1.16669531]
["bitfinex","ETHUSD",1763450872201,4.26086459,3020.8,3018.9,2.33339063]
["bitfinex","ETHUSD",1763450872202,1.195,3020.7,3019.6,1.16669531]
["bitfinex","ETHUSD",1763450872406,0.286,3020.6,3019.6,1.16669531]
["bitfinex","ETHUSD",1763450872797,0.03350906,3020.5,3019.7,0.4724]
["bitfinex","ETHUSD",1763450872973,1.481,3020.4,3019.9,1.16669531]
["bitfinex","ETHUSD",1763450873180,0.03350906,3020.3,3019.8,1.16669531]
["bitfinex","ETHUSD",1763450873377,1.481,3020.4,3019.6,1.16669531]
["bitfinex","ETHUSD",1763450873627,1.481,3020.4,3019.5,1.16669531]
["bitfinex","ETHUSD",1763450873788,1.481,3020.4,3019.5,1.45836914]
["bitfinex","ETHUSD",1763450873996,0.90699264,3021.0,3019.5,1.45836914]
["bitfinex","ETHUSD",1763450874201,1.60154019,3021.9,3019.6,1.63909531]
["bitfinex","ETHUSD",1763450874202,1.195,3020.3,3019.6,1.63909531]
["bitfinex","ETHUSD",1763450874515,1.481,3020.2,3019.6,1.67221227]
["bitfinex","ETHUSD",1763450874681,0.286,3020.1,3019.9,1.16669531]
["bitfinex","ETHUSD",1763450875219,0.286,3020.1,3020.0,0.1876]
["bitfinex","ETHUSD",1763450875425,1.195,3020.1,3020.0,0.6803]
["bitfinex","ETHUSD",1763450875574,1.481,3020.1,3020.0,1.33739953]
["bitfinex","ETHUSD",1763450875981,0.03350906,3021.8,3020.0,1.33739953]
["bitfinex","ETHUSD",1763450876181,0.90699264,3021.6,3020.1,1.16968074]
["bitfinex","ETHUSD",1763450876382,0.9405017,3021.6,3020.1,1.16968074]
["bitfinex","ETHUSD",1763450876596,1.14097528,3021.5,3020.1,1.16968074]
["bitfinex","ETHUSD",1763450876797,2.38799264,3021.4,3020.1,1.16968074]
["bitfinex","ETHUSD",1763450877016,0.03350906,3021.3,3020.1,1.16968074]
["bitfinex","ETHUSD",1763450877190,0.90699264,3021.2,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450877389,0.43572178,3021.1,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450878376,0.286,3021.0,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450878574,0.43572178,3021.1,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450878775,0.286,3021.0,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450879190,0.03350906,3020.9,3019.9,1.16968074]
["bitfinex","ETHUSD",1763450879429,0.90699264,3020.8,3019.6,1.16968074]
["bitfinex","ETHUSD",1763450879629,0.98952437,3020.7,3019.6,1.16968074]
["bitfinex","ETHUSD",1763450880006,0.89302237,3021.6,3019.7,0.4724]
["bitfinex","ETHUSD",1763450880191,0.89302237,3021.6,3020.0,1.16968074]
["bitfinex","ETHUSD",1763450880192,0.286,3021.5,3020.0,1.16968074]
["bitfinex","ETHUSD",1763450880525,8.98825108,3020.6,3019.8,1.16968074]
["bitfinex","ETHUSD",1763450880831,0.90699264,3020.0,3018.7,1.16968074]
["bitfinex","ETHUSD",1763450881005,0.31950906,3019.9,3018.6,1.16968074]
["bitfinex","ETHUSD",1763450881220,0.31950906,3019.9,3018.0,2.51669063]
["bitfinex","ETHUSD",1763450881221,3.29699264,3019.8,3018.5,1.16968074]
["bitfinex","ETHUSD",1763450881386,1.481,3019.7,3018.5,1.16968074]
["bitfinex","ETHUSD",1763450881713,0.90699264,3019.6,3018.5,0.29197237]
["bitfinex","ETHUSD",1763450881912,0.90699264,3019.6,3018.3,1.16968074]
["bitfinex","ETHUSD",1763450882124,2.676,3019.5,3018.3,1.64208074]
["bitfinex","ETHUSD",1763450882281,2.676,3019.5,3018.3,0.4724]
["bitfinex","ETHUSD",1763450882919,9.92875278,3019.4,3018.0,1.16968074]
["bitfinex","ETHUSD",1763450883089,0.67787195,3019.3,3017.7,1.16968074]
["bitfinex","ETHUSD",1763450883288,0.03350906,3019.2,3017.3,0.66]
["bitfinex","ETHUSD",1763450883510,8.98825108,3019.0,3017.2,1.16968074]
["bitfinex","ETHUSD",1763450883699,0.90699264,3018.5,3017.2,1.16968074]
["bitfinex","ETHUSD",1763450883898,1.18482511,3018.4,3017.0,0.1876]
["bitfinex","ETHUSD",1763450884763,1.31249664,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1763450885060,0.9405017,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763450885204,1.19299264,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763450886447,0.90699264,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763450886661,1.19299264,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763450887190,0.90699264,3019.1,3017.5,0.4952]
["bitfinex","ETHUSD",1763450887437,1.1423327,3019.0,3017.5,0.4952]
["bitfinex","ETHUSD",1763450887648,1.10882364,3019.0,3017.5,0.4952]
["bitfinex","ETHUSD",1763450887831,0.03350906,3019.3,3017.5,0.4952]
["bitfinex","ETHUSD",1763450888034,0.286,3019.2,3017.6,0.03313891]
["bitfinex","ETHUSD",1763450888563,0.9405017,3019.4,3017.7,0.4952]
["bitfinex","ETHUSD",1763450888740,1.27887528,3019.3,3017.7,0.4952]
["bitfinex","ETHUSD",1763450889256,0.31950906,3019.2,3017.7,0.4952]
["bitfinex","ETHUSD",1763450889451,0.286,3019.2,3017.7,0.4952]
["bitfinex","ETHUSD",1763450889656,0.286,3019.1,3017.7,0.4952]
["bitfinex","ETHUSD",1763450889947,0.286,3019.0,3017.7,0.4952]
["bitfinex","ETHUSD",1763450890443,0.286,3018.9,3017.7,0.4952]
["bitfinex","ETHUSD",1763450891102,2.392,3018.8,3017.7,0.4952]
["bitfinex","ETHUSD",1763450891306,0.03350906,3018.7,3017.4,0.4952]
["bitfinex","ETHUSD",1763450891545,0.03350906,3018.7,3017.0,0.1876]
["bitfinex","ETHUSD",1763450891546,8.98825108,3018.5,3017.0,0.1876]
["bitfinex","ETHUSD",1763450891849,1.2265017,3018.4,3017.1,0.1981]
["bitfinex","ETHUSD",1763450892011,1.19299264,3018.4,3017.1,0.1981]
["bitfinex","ETHUSD",1763450892429,0.03350906,3018.3,3017.1,0.1981]
["bitfinex","ETHUSD",1763450892736,2.392,3018.2,3017.2,0.52834331]
["bitfinex","ETHUSD",1763450892930,0.286,3018.1,3017.2,0.52834331]
["bitfinex","ETHUSD",1763450893938,0.286,3018.1,3017.2,0.4952]
["bitfinex","ETHUSD",1763450894961,1.482,3018.0,3017.2,0.4952]
["bitfinex","ETHUSD",1763450895743,1.482,3017.9,3017.2,0.4952]
["bitfinex","ETHUSD",1763450896155,0.03350906,3019.1,3017.2,0.4952]
["bitfinex","ETHUSD",1763450896334,0.90699264,3018.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1763450896550,0.90699264,3018.7,3017.4,0.03314111]
["bitfinex","ETHUSD",1763450896861,0.36185017,3018.9,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897062,0.90699264,3018.7,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897357,0.286,3018.6,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897525,0.9405017,3019.3,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897727,0.90699264,3019.1,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897926,0.03350906,3019.3,3017.5,0.4952]
["bitfinex","ETHUSD",1763450897927,1.482,3019.0,3017.5,0.4952]
["bitfinex","ETHUSD",1763450898172,0.90699264,3018.9,3017.5,0.4952]
["bitfinex","ETHUSD",1763450898378,1.2654919,3018.9,3017.5,0.4952]
["bitfinex","ETHUSD",1763450898930,1.2654919,3018.9,3017.1,0.1981]
["bitfinex","ETHUSD",1763450899273,1.2654919,3018.9,3016.7,1.75004297]
["bitfinex","ETHUSD",1763450899274,0.90699264,3018.5,3016.6,1.81838074]
["bitfinex","ETHUSD",1763450899426,0.90699264,3018.5,3016.6,0.6487]
["bitfinex","ETHUSD",1763450899427,0.31950906,3018.4,3016.6,0.6487]
["bitfinex","ETHUSD",1763450899627,0.98952437,3018.4,3016.7,0.466]
["bitfinex","ETHUSD",1763450899862,8.98825108,3018.8,3016.7,0.466]
["bitfinex","ETHUSD",1763450899863,0.90699264,3018.2,3016.7,0.466]
["bitfinex","ETHUSD",1763450900034,0.286,3018.1,3016.7,0.466]
["bitfinex","ETHUSD",1763450902247,2.678,3018.0,3016.7,0.466]
["bitfinex","ETHUSD",1763450905068,1.482,3017.9,3016.7,0.466]
["bitfinex","ETHUSD",1763450906573,0.99705039,3019.5,3016.8,0.0331477]
["bitfinex","ETHUSD",1763450906574,0.36914162,3019.1,3016.8,0.0331477]
["bitfinex","ETHUSD",1763450906735,0.36914162,3019.1,3016.7,0.466]
["bitfinex","ETHUSD",1763450906736,1.196,3017.8,3016.7,0.466]
["bitfinex","ETHUSD",1763450907066,0.286,3017.7,3016.7,0.466]
["bitfinex","ETHUSD",1763450907268,0.286,3017.7,3016.7,1.63568074]
["bitfinex","ETHUSD",1763450907478,0.286,3017.7,3016.8,0.18193807]
["bitfinex","ETHUSD",1763450907687,0.286,3017.7,3016.7,0.466]
["bitfinex","ETHUSD",1763450908373,0.286,3017.7,3016.7,1.63568074]
["bitfinex","ETHUSD",1763450908670,0.286,3017.7,3016.7,0.466]
["bitfinex","ETHUSD",1763450908869,0.03350906,3017.6,3016.6,0.6497]
["bitfinex","ETHUSD",1763450909075,0.90699264,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1763450909261,2.13805615,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1763450909888,1.482,3017.3,3016.7,0.466]
["bitfinex","ETHUSD",1763450910091,0.286,3017.2,3016.7,0.466]
["bitfinex","ETHUSD",1763450910240,1.482,3017.2,3016.7,0.466]
["bitfinex","ETHUSD",1763450910449,0.03350906,3018.2,3016.7,0.466]
["bitfinex","ETHUSD",1763450910667,0.90699264,3018.0,3016.7,0.466]
["bitfinex","ETHUSD",1763450910857,0.35849926,3017.9,3016.7,0.466]
["bitfinex","ETHUSD",1763450911388,0.35849926,3017.9,3016.6,0.001]
["bitfinex","ETHUSD",1763450911389,8.51356885,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1763450911571,0.9405017,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1763450911904,8.51356885,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1763450912042,1.2265017,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763450912352,8.51356885,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1763450912541,8.51356885,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1763450912542,0.90699264,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1763450912748,0.31950906,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1763450913073,0.286,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1763450913461,0.9405017,3017.1,3016.2,0.001]
["bitfinex","ETHUSD",1763450913462,0.03350906,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1763450913659,0.286,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1763450913858,0.286,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763450914064,0.286,3016.3,3016.2,0.467]
["bitfinex","ETHUSD",1763450914264,0.286,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763450914694,0.286,3016.3,3016.2,0.9489]
["bitfinex","ETHUSD",1763450915379,0.286,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763450915747,0.286,3016.3,3016.2,0.4829]
["bitfinex","ETHUSD",1763450915944,1.79405429,3018.8,3016.2,0.937]
["bitfinex","ETHUSD",1763450916148,8.51356885,3017.5,3016.2,0.001]
["bitfinex","ETHUSD",1763450916385,0.9405017,3017.4,3016.2,0.001]
["bitfinex","ETHUSD",1763450916679,0.405504,3017.3,3016.2,0.001]
["bitfinex","ETHUSD",1763450916877,1.2265017,3017.4,3016.2,0.001]
["bitfinex","ETHUSD",1763450916878,0.90699264,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1763450917081,1.22805615,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1763450917492,0.286,3016.7,3016.2,0.4551]
["bitfinex","ETHUSD",1763450917671,0.286,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1763450917871,0.90699264,3017.3,3016.2,0.001]
["bitfinex","ETHUSD",1763450917872,0.286,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1763450918099,0.286,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1763450919997,0.286,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1763450920316,1.31249664,3017.7,3016.3,0.4541]
["bitfinex","ETHUSD",1763450920601,1.26860655,3017.6,3016.3,0.9087]
["bitfinex","ETHUSD",1763450921183,2.68,3017.5,3016.4,0.4541]
["bitfinex","ETHUSD",1763450922101,0.90699264,3017.4,3016.4,0.4541]
["bitfinex","ETHUSD",1763450922603,1.483,3017.3,3016.4,0.4541]
["bitfinex","ETHUSD",1763450922905,1.51650906,3017.3,3016.4,0.4541]
["bitfinex","ETHUSD",1763450923207,1.483,3017.2,3016.4,0.4541]
["bitfinex","ETHUSD",1763450923368,1.51650906,3017.1,3016.4,0.4541]
["bitfinex","ETHUSD",1763450923572,0.03350906,3017.9,3016.4,0.4541]
["bitfinex","ETHUSD",1763450923772,0.90699264,3017.7,3016.4,0.4541]
["bitfinex","ETHUSD",1763450923973,2.68,3017.6,3016.4,0.4541]
["bitfinex","ETHUSD",1763450924202,2.948,3017.6,3016.4,0.4541]
["bitfinex","ETHUSD",1763450926781,0.90699264,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1763450926982,9.42056149,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1763450927407,0.405504,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1763450927614,0.90699264,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1763450927772,0.285,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1763450927977,0.285,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763450928204,0.90699264,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1763450928205,0.9405017,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763450928390,1.23040706,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1763450929508,0.03350906,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763450929882,0.285,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1763450930486,0.285,3016.9,3016.3,0.4551]
["bitfinex","ETHUSD",1763450931311,1.197,3016.8,3016.3,0.4551]
["bitfinex","ETHUSD",1763450931723,0.1751,3017.5,3016.3,0.4551]
["bitfinex","ETHUSD",1763450931882,1.197,3016.7,3016.3,0.4551]
["bitfinex","ETHUSD",1763450932081,0.285,3016.6,3016.3,0.4551]
["bitfinex","ETHUSD",1763450932324,0.1751,3017.5,3016.3,0.4551]
["bitfinex","ETHUSD",1763450932626,1.197,3016.5,3016.3,0.4551]
["bitfinex","ETHUSD",1763450932827,0.285,3016.4,3016.3,0.4551]
["bitfinex","ETHUSD",1763450933333,0.9405017,3017.7,3016.3,0.9097]
["bitfinex","ETHUSD",1763450933534,1.197,3017.6,3016.3,1.62478074]
["bitfinex","ETHUSD",1763450933825,0.9405017,3017.5,3016.4,0.4541]
["bitfinex","ETHUSD",1763450934039,0.36195017,3017.4,3016.4,0.4541]
["bitfinex","ETHUSD",1763450934193,0.03350906,3017.3,3016.4,0.4541]
["bitfinex","ETHUSD",1763450934592,0.03350906,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763450935416,0.03350906,3017.3,3016.3,0.4551]
["bitfinex","ETHUSD",1763450936132,0.36195017,3017.4,3016.3,0.4551]
["bitfinex","ETHUSD",1763450936332,0.36195017,3017.4,3016.3,1.62478074]
["bitfinex","ETHUSD",1763450937045,0.36195017,3017.4,3016.3,1.17068074]
["bitfinex","ETHUSD",1763450937198,0.03350906,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763450937403,8.51356885,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1763450937707,0.90699264,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1763450937906,0.285,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1763450938323,0.59607398,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1763450938859,0.285,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1763450940671,0.03350906,3017.1,3016.4,0.4546]
["bitfinex","ETHUSD",1763450940867,0.285,3017.0,3016.4,0.9087]
["bitfinex","ETHUSD",1763450941210,2.394,3016.9,3016.4,0.9087]
["bitfinex","ETHUSD",1763450941641,2.394,3016.9,3016.4,0.4546]
["bitfinex","ETHUSD",1763450941829,2.6619,3016.9,3016.4,0.4541]
["bitfinex","ETHUSD",1763450942467,0.06942419,3016.9,3016.4,0.4541]
["bitfinex","ETHUSD",1763450942763,0.31105829,3017.4,3016.4,0.4541]
["bitfinex","ETHUSD",1763450942933,0.285,3017.3,3016.9,0.4546]
["bitfinex","ETHUSD",1763450943341,0.002,3017.5,3016.9,0.9087]
["bitfinex","ETHUSD",1763450943597,0.285,3017.2,3016.9,0.9087]
["bitfinex","ETHUSD",1763450943736,0.002,3017.5,3017.0,0.4541]
["bitfinex","ETHUSD",1763450943935,0.002,3017.5,3017.4,0.6544]
["bitfinex","ETHUSD",1763450944153,0.287,3017.5,3017.4,0.6544]
["bitfinex","ETHUSD",1763450944361,0.287,3017.5,3017.4,1.1085]
["bitfinex","ETHUSD",1763450944628,0.002,3017.5,3017.4,1.1085]
["bitfinex","ETHUSD",1763450944855,0.287,3017.5,3017.4,1.1085]
["bitfinex","ETHUSD",1763450945055,0.002,3017.5,3017.4,1.1085]
["bitfinex","ETHUSD",1763450945224,0.287,3017.5,3017.4,2.50599881]
["bitfinex","ETHUSD",1763450946122,0.287,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450946756,0.002,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450946960,0.287,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450947119,0.002,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450947335,0.287,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450947538,0.002,3017.5,3017.4,1.33631807]
["bitfinex","ETHUSD",1763450947738,0.287,3017.5,3017.4,3.08636104]
["bitfinex","ETHUSD",1763450947948,0.287,3017.5,3017.4,2.24331071]
["bitfinex","ETHUSD",1763450948150,0.287,3017.5,3017.4,3.99160587]
["bitfinex","ETHUSD",1763450950072,0.002,3017.5,3017.4,3.99160587]
["bitfinex","ETHUSD",1763450950268,0.287,3017.5,3017.4,2.24331071]
["bitfinex","ETHUSD",1763450950641,0.002,3017.5,3017.4,4.43025098]
["bitfinex","ETHUSD",1763450950838,0.002,3017.9,3017.5,0.405504]
["bitfinex","ETHUSD",1763450951065,0.002,3017.9,3017.8,10.16792498]
["bitfinex","ETHUSD",1763450951261,1.198,3017.9,3017.8,10.16792498]
["bitfinex","ETHUSD",1763450951474,1.198,3017.9,3017.8,10.64692498]
["bitfinex","ETHUSD",1763450952168,1.198,3017.9,3017.8,0.9699]
["bitfinex","ETHUSD",1763450952169,1.483,3017.9,3017.8,0.9699]
["bitfinex","ETHUSD",1763450952977,0.287,3017.9,3017.8,0.9699]
["bitfinex","ETHUSD",1763450953142,1.483,3017.9,3017.8,2.15616636]
["bitfinex","ETHUSD",1763450953473,1.483,3017.9,3017.8,4.22661513]
["bitfinex","ETHUSD",1763450954246,0.002,3017.9,3017.8,3.063159]
["bitfinex","ETHUSD",1763450954457,0.002,3017.9,3017.8,4.63211913]
["bitfinex","ETHUSD",1763450954677,1.198,3017.9,3017.8,4.63211913]
["bitfinex","ETHUSD",1763450954894,1.483,3017.9,3017.8,4.63211913]
["bitfinex","ETHUSD",1763450956297,1.483,3017.9,3017.8,3.468663]
["bitfinex","ETHUSD",1763450956495,1.483,3017.9,3017.8,4.63211913]
["bitfinex","ETHUSD",1763450956882,1.483,3017.9,3017.8,4.22661513]
["bitfinex","ETHUSD",1763450957217,1.483,3017.9,3017.4,0.42761807]
["bitfinex","ETHUSD",1763450957494,1.483,3017.9,3017.4,0.6788]
["bitfinex","ETHUSD",1763450957696,0.002,3017.9,3017.4,0.6788]
["bitfinex","ETHUSD",1763450957894,1.481,3017.8,3017.5,0.479]
["bitfinex","ETHUSD",1763450958102,1.481,3017.8,3016.8,1.16345613]
["bitfinex","ETHUSD",1763450958268,1.481,3017.7,3017.3,0.1869]
["bitfinex","ETHUSD",1763450958643,1.481,3017.7,3016.5,1.7451842]
["bitfinex","ETHUSD",1763450958644,1.481,3017.7,3016.5,9.67702498]
["bitfinex","ETHUSD",1763450958817,0.002,3017.9,3016.6,2.35369514]
["bitfinex","ETHUSD",1763450959017,1.481,3017.8,3016.6,3.51715127]
["bitfinex","ETHUSD",1763450959179,1.481,3017.7,3017.0,0.405504]
["bitfinex","ETHUSD",1763450959518,0.002,3017.9,3017.8,0.6432]
["bitfinex","ETHUSD",1763450959799,1.483,3017.9,3017.8,0.6432]
["bitfinex","ETHUSD",1763450960606,0.002,3017.9,3017.8,1.1073]
["bitfinex","ETHUSD",1763450960810,1.483,3017.9,3017.8,1.1073]
["bitfinex","ETHUSD",1763450961299,1.483,3017.9,3017.5,0.4641]
["bitfinex","ETHUSD",1763450961300,0.002,3017.7,3017.5,0.4641]
["bitfinex","ETHUSD",1763450961814,0.002,3017.7,3017.6,0.455]
["bitfinex","ETHUSD",1763450962115,1.483,3017.7,3017.6,0.455]
["bitfinex","ETHUSD",1763450962322,1.483,3017.7,3017.1,1.35165613]
["bitfinex","ETHUSD",1763450962323,1.483,3017.7,3017.1,0.1882]
["bitfinex","ETHUSD",1763450963320,1.483,3017.7,3017.2,0.4641]
["bitfinex","ETHUSD",1763450963633,0.002,3017.7,3017.6,0.455]
["bitfinex","ETHUSD",1763450963810,1.198,3017.7,3017.6,0.9191]
["bitfinex","ETHUSD",1763450964132,1.196,3017.7,3017.6,0.9191]
["bitfinex","ETHUSD",1763450964489,1.196,3017.7,3017.6,0.455]
["bitfinex","ETHUSD",1763450964721,0.90938912,3019.2,3017.6,0.455]
["bitfinex","ETHUSD",1763450964928,1.196,3017.7,3017.6,0.455]
["bitfinex","ETHUSD",1763450965136,1.196,3017.7,3017.4,0.4641]
["bitfinex","ETHUSD",1763450965315,0.285,3017.6,3017.1,0.6523]
["bitfinex","ETHUSD",1763450965703,0.285,3017.6,3017.5,0.455]
["bitfinex","ETHUSD",1763450966420,0.9405017,3019.0,3017.5,0.455]
["bitfinex","ETHUSD",1763450966629,1.91692545,3018.9,3017.5,0.455]
["bitfinex","ETHUSD",1763450966822,0.03350906,3018.8,3017.3,0.4641]
["bitfinex","ETHUSD",1763450967203,2.82391809,3018.9,3017.1,0.6523]
["bitfinex","ETHUSD",1763450967414,0.03350906,3018.8,3017.1,0.6523]
["bitfinex","ETHUSD",1763450967616,0.28574271,3018.7,3017.1,0.1882]
["bitfinex","ETHUSD",1763450967837,0.03350906,3018.6,3017.2,0.4641]
["bitfinex","ETHUSD",1763450968210,1.196,3018.5,3017.2,0.4641]
["bitfinex","ETHUSD",1763450968411,0.285,3018.4,3017.2,0.4641]
["bitfinex","ETHUSD",1763450968737,0.28574271,3018.7,3017.2,0.65567561]
["bitfinex","ETHUSD",1763450968905,1.481,3018.3,3017.2,0.65567561]
["bitfinex","ETHUSD",1763450969110,1.481,3018.3,3017.3,0.4641]
["bitfinex","ETHUSD",1763450969304,0.03350906,3018.2,3017.3,0.4641]
["bitfinex","ETHUSD",1763450969637,1.481,3018.3,3017.2,0.19157561]
["bitfinex","ETHUSD",1763450969847,1.481,3018.3,3017.2,0.14157561]
["bitfinex","ETHUSD",1763450970010,1.481,3018.3,3017.2,0.60567561]
["bitfinex","ETHUSD",1763450970346,1.481,3018.3,3017.3,0.19573317]
["bitfinex","ETHUSD",1763450970764,1.481,3018.3,3017.3,0.65983317]
["bitfinex","ETHUSD",1763450971255,1.196,3018.2,3017.3,0.65983317]
["bitfinex","ETHUSD",1763450971411,0.03350906,3018.1,3017.0,1.26345613]
["bitfinex","ETHUSD",1763450971609,0.03350906,3018.1,3017.0,0.1]
["bitfinex","ETHUSD",1763450972355,1.481,3018.0,3017.0,0.1]
["bitfinex","ETHUSD",1763450972520,2.677,3018.0,3017.0,0.1]
["bitfinex","ETHUSD",1763450972836,0.2677,3017.9,3017.0,0.1]
["bitfinex","ETHUSD",1763450973037,0.2677,3017.9,3017.1,0.1882]
["bitfinex","ETHUSD",1763450974443,0.2677,3017.9,3017.0,1.26345613]
["bitfinex","ETHUSD",1763450974444,0.03350906,3017.8,3017.0,0.1]
["bitfinex","ETHUSD",1763450975314,0.285,3018.0,3017.0,0.1]
["bitfinex","ETHUSD",1763450975618,0.31850906,3018.0,3017.0,0.1]
["bitfinex","ETHUSD",1763450976508,0.285,3018.0,3017.0,0.1]
["bitfinex","ETHUSD",1763450977038,0.285,3017.9,3017.0,0.1]
["bitfinex","ETHUSD",1763450977947,0.03350906,3018.2,3017.1,0.1872]
["bitfinex","ETHUSD",1763450978135,0.285,3018.1,3017.1,0.6705]
["bitfinex","ETHUSD",1763450979149,0.03350906,3018.0,3017.1,0.6705]
["bitfinex","ETHUSD",1763450979443,0.285,3018.1,3017.1,0.6705]
["bitfinex","ETHUSD",1763450979856,0.285,3018.1,3017.1,0.1872]
["bitfinex","ETHUSD",1763450980024,0.285,3018.1,3017.0,0.101]
["bitfinex","ETHUSD",1763450980025,0.002,3017.9,3017.0,0.101]
["bitfinex","ETHUSD",1763450980646,0.285,3017.8,3017.0,0.101]
["bitfinex","ETHUSD",1763450981159,1.481,3017.7,3017.0,0.101]
["bitfinex","ETHUSD",1763450981447,2.677,3017.7,3017.0,0.101]
["bitfinex","ETHUSD",1763450981653,0.2677,3017.6,3017.1,0.1872]
["bitfinex","ETHUSD",1763450982350,1.481,3017.5,3017.1,0.1872]
["bitfinex","ETHUSD",1763450982549,1.51450906,3017.5,3017.0,0.101]
["bitfinex","ETHUSD",1763450982853,1.481,3017.5,3017.1,0.6705]
["bitfinex","ETHUSD",1763450983057,1.481,3017.5,3017.0,0.101]
["bitfinex","ETHUSD",1763450983733,0.31850906,3017.4,3017.1,0.1872]
["bitfinex","ETHUSD",1763450984125,0.285,3017.4,3017.1,0.6705]
["bitfinex","ETHUSD",1763450984454,0.002,3017.9,3017.3,0.4949]
["bitfinex","ETHUSD",1763450984624,0.285,3017.8,3017.1,0.1872]
["bitfinex","ETHUSD",1763450984827,0.002,3017.9,3017.1,0.1872]
["bitfinex","ETHUSD",1763450984828,0.285,3017.7,3017.1,0.1872]
["bitfinex","ETHUSD",1763450985050,0.285,3017.7,3017.1,0.6705]
["bitfinex","ETHUSD",1763450985439,0.002,3017.9,3017.2,0.4833]
["bitfinex","ETHUSD",1763450985639,0.285,3017.8,3017.2,0.4833]
["bitfinex","ETHUSD",1763450986257,0.285,3017.8,3017.1,0.1872]
["bitfinex","ETHUSD",1763450987549,0.285,3017.7,3017.2,0.4833]
["bitfinex","ETHUSD",1763450987851,0.285,3017.7,3017.2,0.67679561]
["bitfinex","ETHUSD",1763450988354,0.002,3017.9,3017.3,0.4833]
["bitfinex","ETHUSD",1763450988529,0.002,3017.9,3017.1,1.35065613]
["bitfinex","ETHUSD",1763450988530,0.285,3017.6,3017.1,1.35065613]
["bitfinex","ETHUSD",1763450988724,0.285,3017.6,3017.2,0.4833]
["bitfinex","ETHUSD",1763450988950,0.285,3017.6,3017.5,0.4949]
["bitfinex","ETHUSD",1763450989421,0.285,3017.6,3017.2,0.67679561]
["bitfinex","ETHUSD",1763450989627,0.002,3017.9,3017.3,0.4833]
["bitfinex","ETHUSD",1763450989829,0.002,3017.9,3017.2,0.19349561]
["bitfinex","ETHUSD",1763450989830,0.285,3017.8,3017.1,1.83395613]
["bitfinex","ETHUSD",1763450990058,0.285,3017.8,3017.2,0.4833]
["bitfinex","ETHUSD",1763450990253,0.285,3017.8,3017.1,1.35065613]
["bitfinex","ETHUSD",1763450990857,0.285,3017.7,3017.1,1.35065613]
["bitfinex","ETHUSD",1763450991059,0.285,3017.7,3017.1,1.83395613]
["bitfinex","ETHUSD",1763450991258,1.198,3017.9,3017.6,0.4949]
["bitfinex","ETHUSD",1763450991456,1.481,3017.8,3017.6,0.4949]
["bitfinex","ETHUSD",1763450992350,1.7489,3017.8,3017.1,1.83395613]
["bitfinex","ETHUSD",1763450992575,1.481,3017.8,3017.2,0.4833]
["bitfinex","ETHUSD",1763450992887,1.481,3017.8,3017.0,0.101]
["bitfinex","ETHUSD",1763450992888,0.285,3017.8,3017.0,0.101]
["bitfinex","ETHUSD",1763450993087,0.285,3017.8,3017.1,0.1872]
["bitfinex","ETHUSD",1763450993388,0.002,3017.9,3017.1,0.1872]
["bitfinex","ETHUSD",1763450993685,0.285,3017.8,3017.2,0.4833]
["bitfinex","ETHUSD",1763450993883,0.285,3017.8,3017.2,0.67679561]
["bitfinex","ETHUSD",1763450994260,0.285,3017.8,3017.3,0.4833]
["bitfinex","ETHUSD",1763450994458,0.002,3017.9,3017.7,0.4949]
["bitfinex","ETHUSD",1763450994667,0.285,3017.8,3017.7,0.4949]
["bitfinex","ETHUSD",1763450994992,0.285,3017.8,3017.4,0.4833]
["bitfinex","ETHUSD",1763450995164,0.002,3017.9,3017.7,0.4949]
["bitfinex","ETHUSD",1763450995488,0.285,3017.8,3017.7,0.4833]
["bitfinex","ETHUSD",1763450995860,0.285,3017.8,3017.4,0.66732517]
["bitfinex","ETHUSD",1763450996055,0.002,3017.9,3017.7,0.4949]
["bitfinex","ETHUSD",1763450996281,0.285,3017.8,3017.7,0.4949]
["bitfinex","ETHUSD",1763450996667,0.285,3017.8,3017.3,1.64675613]
["bitfinex","ETHUSD",1763450996882,0.285,3017.8,3017.4,0.4833]
["bitfinex","ETHUSD",1763450997078,0.285,3017.8,3017.4,1.64675613]
["bitfinex","ETHUSD",1763450997387,0.03350906,3017.7,3017.2,1.16345613]
["bitfinex","ETHUSD",1763450998358,0.285,3017.8,3017.2,1.16345613]
["bitfinex","ETHUSD",1763450998968,0.287,3017.8,3017.2,1.16345613]
["bitfinex","ETHUSD",1763451000096,0.002,3017.8,3017.7,0.4949]
["bitfinex","ETHUSD",1763451000293,0.287,3017.8,3017.3,1.16345613]
["bitfinex","ETHUSD",1763451000479,0.31850906,3017.7,3017.2,1.16345613]
["bitfinex","ETHUSD",1763451000671,0.31850906,3017.7,3017.0,1.8461842]
["bitfinex","ETHUSD",1763451000672,0.31850906,3017.7,3017.0,0.101]
["bitfinex","ETHUSD",1763451000866,0.285,3017.7,3017.0,0.101]
["bitfinex","ETHUSD",1763451001065,2.392,3017.6,3017.0,0.101]
["bitfinex","ETHUSD",1763451001271,1.7487,3017.5,3017.1,0.1872]
["bitfinex","ETHUSD",1763451001467,0.002,3017.8,3017.1,0.1872]
["bitfinex","ETHUSD",1763451001695,0.285,3017.7,3017.4,0.4949]
["bitfinex","ETHUSD",1763451002082,0.285,3017.7,3017.4,0.9782]
["bitfinex","ETHUSD",1763451002263,0.002,3017.8,3017.6,0.4949]
["bitfinex","ETHUSD",1763451002467,0.002,3017.8,3017.7,0.4949]
["bitfinex","ETHUSD",1763451002673,0.287,3017.8,3017.7,0.4949]
["bitfinex","ETHUSD",1763451002884,0.287,3017.8,3017.7,1.19236561]
["bitfinex","ETHUSD",1763451003096,0.287,3017.8,3017.7,2.35582174]
["bitfinex","ETHUSD",1763451003731,0.002,3017.8,3017.7,2.93754981]
["bitfinex","ETHUSD",1763451004001,0.287,3017.8,3017.7,1.19236561]
["bitfinex","ETHUSD",1763451004209,0.002,3017.8,3017.7,0.9782]
["bitfinex","ETHUSD",1763451004417,0.287,3017.8,3017.7,0.9782]
["bitfinex","ETHUSD",1763451005325,0.002,3017.8,3017.7,0.9782]
["bitfinex","ETHUSD",1763451005543,0.287,3017.8,3017.7,0.9782]
["bitfinex","ETHUSD",1763451005695,0.002,3017.8,3017.7,0.9782]
["bitfinex","ETHUSD",1763451005887,0.287,3017.8,3017.7,2.65830752]
["bitfinex","ETHUSD",1763451006196,0.287,3017.8,3017.7,1.41684182]
["bitfinex","ETHUSD",1763451006523,0.285,3017.8,3017.7,1.41684182]
["bitfinex","ETHUSD",1763451006683,0.03350906,3020.1,3017.7,1.41684182]
["bitfinex","ETHUSD",1763451006885,0.03350906,3020.3,3018.5,1.16673064]
["bitfinex","ETHUSD",1763451007130,0.03350906,3020.3,3018.4,1.16673064]
["bitfinex","ETHUSD",1763451007279,0.405504,3020.2,3018.4,1.16673064]
["bitfinex","ETHUSD",1763451007498,0.03350906,3020.1,3018.5,0.6963]
["bitfinex","ETHUSD",1763451007700,0.03350906,3020.2,3018.5,1.86303064]
["bitfinex","ETHUSD",1763451008028,0.285,3020.1,3018.6,0.5]
["bitfinex","ETHUSD",1763451008239,0.03350906,3020.0,3018.6,0.5]
["bitfinex","ETHUSD",1763451009398,0.90699264,3019.6,3018.0,1.36303064]
["bitfinex","ETHUSD",1763451009599,1.02510454,3019.5,3018.0,0.1963]
["bitfinex","ETHUSD",1763451010059,0.405504,3019.4,3017.7,1.36303064]
["bitfinex","ETHUSD",1763451010195,0.03350906,3019.3,3017.8,0.5]
["bitfinex","ETHUSD",1763451010555,0.285,3019.2,3017.8,0.5]
["bitfinex","ETHUSD",1763451011041,0.285,3019.1,3017.8,0.5]
["bitfinex","ETHUSD",1763451011350,0.31850906,3019.0,3017.8,1.8530337]
["bitfinex","ETHUSD",1763451011551,0.03350906,3019.9,3018.2,1.16673064]
["bitfinex","ETHUSD",1763451011849,1.196,3018.9,3018.4,1.16673064]
["bitfinex","ETHUSD",1763451012144,1.481,3018.8,3018.4,1.16673064]
["bitfinex","ETHUSD",1763451012350,0.285,3018.7,3018.5,1.8334037]
["bitfinex","ETHUSD",1763451012555,1.196,3020.4,3018.7,0.4509]
["bitfinex","ETHUSD",1763451012705,1.196,3020.3,3019.5,0.4509]
["bitfinex","ETHUSD",1763451013056,0.31850906,3020.2,3019.1,1.16547461]
["bitfinex","ETHUSD",1763451013349,0.285,3020.2,3018.9,0.5]
["bitfinex","ETHUSD",1763451013552,0.285,3020.2,3019.0,0.5]
["bitfinex","ETHUSD",1763451013707,0.17202,3020.1,3019.0,0.5]
["bitfinex","ETHUSD",1763451013905,0.03350906,3020.0,3019.1,0.1963]
["bitfinex","ETHUSD",1763451014154,1.481,3019.9,3019.1,0.1963]
["bitfinex","ETHUSD",1763451014362,1.51450906,3019.9,3019.1,0.1963]
["bitfinex","ETHUSD",1763451014816,1.51450906,3019.9,3019.1,0.6963]
["bitfinex","ETHUSD",1763451015021,0.03350906,3020.8,3019.1,0.6963]
["bitfinex","ETHUSD",1763451015360,1.196,3020.7,3019.2,0.5]
["bitfinex","ETHUSD",1763451015525,0.03350906,3021.2,3019.2,0.5]
["bitfinex","ETHUSD",1763451015710,2.392,3020.6,3019.3,0.18617746]
["bitfinex","ETHUSD",1763451015909,0.03350906,3021.0,3019.3,0.18617746]
["bitfinex","ETHUSD",1763451016112,2.677,3020.9,3019.4,0.5]
["bitfinex","ETHUSD",1763451016350,0.90699264,3020.7,3019.4,0.5]
["bitfinex","ETHUSD",1763451016743,0.03350906,3020.6,3019.1,0.1963]
["bitfinex","ETHUSD",1763451016907,0.03350906,3020.8,3019.2,0.5]
["bitfinex","ETHUSD",1763451017110,2.677,3020.7,3019.2,0.5]
["bitfinex","ETHUSD",1763451017307,2.677,3020.7,3018.8,0.1963]
["bitfinex","ETHUSD",1763451017308,0.90699264,3020.4,3018.8,0.1963]
["bitfinex","ETHUSD",1763451017546,0.43901306,3020.3,3018.8,0.1963]
["bitfinex","ETHUSD",1763451017947,0.90699264,3020.1,3018.9,0.5]
["bitfinex","ETHUSD",1763451018950,0.03350906,3020.4,3018.9,0.5]
["bitfinex","ETHUSD",1763451018951,2.676,3020.0,3018.9,0.5]
["bitfinex","ETHUSD",1763451019124,2.97710906,3019.9,3018.9,0.5]
["bitfinex","ETHUSD",1763451019444,0.2676,3019.9,3018.9,0.5]
["bitfinex","ETHUSD",1763451019607,0.30455997,3020.6,3018.9,0.5]
["bitfinex","ETHUSD",1763451019608,2.676,3019.8,3018.9,0.5]
["bitfinex","ETHUSD",1763451020046,0.03350906,3019.7,3018.9,0.5]
["bitfinex","ETHUSD",1763451020412,2.676,3019.8,3018.9,0.5]
["bitfinex","ETHUSD",1763451021250,0.03350906,3020.5,3018.9,0.5]
["bitfinex","ETHUSD",1763451021452,1.196,3019.8,3018.9,0.5]
["bitfinex","ETHUSD",1763451021751,1.48,3019.7,3018.9,0.5]
["bitfinex","ETHUSD",1763451021954,1.196,3020.7,3019.7,0.4877]
["bitfinex","ETHUSD",1763451022118,1.48,3020.6,3019.7,0.4877]
["bitfinex","ETHUSD",1763451022576,0.03350906,3020.5,3019.7,0.4877]
["bitfinex","ETHUSD",1763451022872,1.48,3020.6,3019.4,0.485]
["bitfinex","ETHUSD",1763451023259,0.03350906,3020.5,3019.1,0.485]
["bitfinex","ETHUSD",1763451023464,0.30110906,3020.5,3018.8,0.1963]
["bitfinex","ETHUSD",1763451023662,0.405504,3020.3,3018.8,0.1963]
["bitfinex","ETHUSD",1763451023886,0.405504,3020.3,3018.8,0.6813]
["bitfinex","ETHUSD",1763451023887,0.90699264,3020.1,3018.8,0.6813]
["bitfinex","ETHUSD",1763451024182,1.196,3020.2,3018.8,0.6813]
["bitfinex","ETHUSD",1763451024681,1.196,3020.2,3018.8,0.1963]
["bitfinex","ETHUSD",1763451024879,0.90699264,3019.9,3018.5,0.485]
["bitfinex","ETHUSD",1763451025035,0.284,3019.8,3018.5,0.485]
["bitfinex","ETHUSD",1763451026151,0.284,3019.7,3018.4,0.1859]
["bitfinex","ETHUSD",1763451026355,0.405504,3019.5,3018.4,0.1859]
["bitfinex","ETHUSD",1763451026556,0.405504,3019.5,3018.2,0.485]
["bitfinex","ETHUSD",1763451026768,0.284,3019.6,3018.2,0.485]
["bitfinex","ETHUSD",1763451026969,0.284,3019.5,3018.2,0.485]
["bitfinex","ETHUSD",1763451027267,0.405504,3020.5,3018.2,0.485]
["bitfinex","ETHUSD",1763451027469,1.31249664,3019.7,3018.2,0.485]
["bitfinex","ETHUSD",1763451027768,0.72042577,3019.6,3018.2,0.485]
["bitfinex","ETHUSD",1763451028842,0.405504,3019.5,3018.1,0.1859]
["bitfinex","ETHUSD",1763451029040,1.31249664,3019.3,3018.1,0.1859]
["bitfinex","ETHUSD",1763451030881,0.284,3019.2,3018.2,0.485]
["bitfinex","ETHUSD",1763451031081,1.196,3019.1,3018.2,0.485]
["bitfinex","ETHUSD",1763451031249,3.29899264,3019.1,3018.2,0.485]
["bitfinex","ETHUSD",1763451031746,3.29899264,3019.1,3017.7,0.1963]
["bitfinex","ETHUSD",1763451031948,3.29899264,3019.1,3017.4,1.65147461]
["bitfinex","ETHUSD",1763451031949,0.90699264,3018.9,3017.4,1.65147461]
["bitfinex","ETHUSD",1763451032168,0.405504,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1763451032371,0.90699264,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1763451032566,0.405504,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1763451032567,11.1836817,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1763451032763,0.90699264,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1763451032966,0.405504,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1763451032967,0.90699264,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1763451033166,1.2652919,3018.1,3017.4,0.486]
["bitfinex","ETHUSD",1763451033684,1.196,3018.0,3017.4,0.486]
["bitfinex","ETHUSD",1763451033844,0.90699264,3019.1,3017.4,0.486]
["bitfinex","ETHUSD",1763451033845,1.48,3017.9,3017.4,0.486]
["bitfinex","ETHUSD",1763451034250,1.48,3017.9,3017.8,0.4877]
["bitfinex","ETHUSD",1763451034686,1.196,3017.9,3017.8,0.9727]
["bitfinex","ETHUSD",1763451035889,1.481,3017.9,3017.8,0.9727]
["bitfinex","ETHUSD",1763451036250,0.89160408,3020.0,3017.8,0.9727]
["bitfinex","ETHUSD",1763451036467,8.5076817,3019.1,3017.9,0.4928]
["bitfinex","ETHUSD",1763451036764,1.75776081,3019.0,3017.9,0.4928]
["bitfinex","ETHUSD",1763451037963,1.481,3018.9,3017.9,0.4928]
["bitfinex","ETHUSD",1763451040291,0.405504,3019.6,3017.9,0.4928]
["bitfinex","ETHUSD",1763451040504,1.196,3018.8,3017.9,0.4928]
["bitfinex","ETHUSD",1763451040659,0.285,3018.7,3017.9,0.4928]
["bitfinex","ETHUSD",1763451041192,1.196,3019.1,3018.6,0.6886]
["bitfinex","ETHUSD",1763451041394,1.481,3019.0,3018.7,0.9903]
["bitfinex","ETHUSD",1763451041968,1.196,3019.4,3018.9,0.4975]
["bitfinex","ETHUSD",1763451042165,1.75776081,3020.2,3019.0,0.4975]
["bitfinex","ETHUSD",1763451042363,1.196,3019.4,3019.0,0.4975]
["bitfinex","ETHUSD",1763451042555,0.285,3019.3,3019.0,0.4975]
["bitfinex","ETHUSD",1763451042773,0.285,3019.3,3019.0,0.9903]
["bitfinex","ETHUSD",1763451042980,1.196,3020.1,3019.2,0.4975]
["bitfinex","ETHUSD",1763451043161,1.196,3020.1,3018.9,8.5076817]
["bitfinex","ETHUSD",1763451043162,1.481,3020.0,3019.3,0.4975]
["bitfinex","ETHUSD",1763451043679,1.481,3020.0,3019.4,0.4928]
["bitfinex","ETHUSD",1763451044088,1.481,3019.9,3019.4,0.4928]
["bitfinex","ETHUSD",1763451044285,1.481,3019.9,3018.6,0.1911]
["bitfinex","ETHUSD",1763451044286,1.481,3019.9,3018.8,1.16547461]
["bitfinex","ETHUSD",1763451044500,1.481,3019.9,3018.1,2.33346128]
["bitfinex","ETHUSD",1763451044501,8.5076817,3019.1,3018.7,1.16547461]
["bitfinex","ETHUSD",1763451044668,1.13476817,3019.0,3018.2,0.4928]
["bitfinex","ETHUSD",1763451045062,0.90699264,3019.8,3018.9,0.4975]
["bitfinex","ETHUSD",1763451045272,2.676,3019.7,3018.9,0.4975]
["bitfinex","ETHUSD",1763451045678,2.676,3019.7,3018.7,0.4928]
["bitfinex","ETHUSD",1763451045874,0.284,3019.7,3018.3,0.4928]
["bitfinex","ETHUSD",1763451046465,0.90699264,3019.8,3018.3,0.4928]
["bitfinex","ETHUSD",1763451046810,1.22546743,3019.7,3018.3,0.4928]
["bitfinex","ETHUSD",1763451047101,0.284,3019.6,3018.3,0.4928]
["bitfinex","ETHUSD",1763451047260,0.284,3019.5,3018.3,0.4928]
["bitfinex","ETHUSD",1763451048095,0.90699264,3020.2,3018.3,1.65827461]
["bitfinex","ETHUSD",1763451048296,0.284,3020.1,3018.3,1.65827461]
["bitfinex","ETHUSD",1763451048498,0.284,3020.1,3018.4,0.52593013]
["bitfinex","ETHUSD",1763451048696,0.284,3020.1,3018.5,1.01990864]
["bitfinex","ETHUSD",1763451048998,0.90699264,3020.3,3018.5,1.01990864]
["bitfinex","ETHUSD",1763451049220,8.5096817,3020.8,3018.8,1.16547461]
["bitfinex","ETHUSD",1763451049366,0.002,3020.8,3018.9,1.69139925]
["bitfinex","ETHUSD",1763451049693,0.284,3020.7,3019.1,1.16547461]
["bitfinex","ETHUSD",1763451049904,1.19099264,3020.7,3019.2,1.65827461]
["bitfinex","ETHUSD",1763451050121,8.5076817,3020.4,3018.9,1.16547461]
["bitfinex","ETHUSD",1763451050262,0.90699264,3019.9,3018.5,1.16547461]
["bitfinex","ETHUSD",1763451050466,0.90699264,3019.5,3018.1,0.1911]
["bitfinex","ETHUSD",1763451050700,0.90699264,3019.1,3017.9,1.65827461]
["bitfinex","ETHUSD",1763451050863,8.5076817,3019.2,3017.8,0.001]
["bitfinex","ETHUSD",1763451050864,8.5076817,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1763451051068,2.392,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1763451051288,0.32989926,3018.6,3017.9,0.4928]
["bitfinex","ETHUSD",1763451051466,0.284,3018.5,3017.9,0.4928]
["bitfinex","ETHUSD",1763451051668,0.284,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1763451053574,0.405504,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1763451053809,0.405504,3019.4,3017.9,0.4928]
["bitfinex","ETHUSD",1763451053810,0.405504,3019.2,3017.9,0.4928]
["bitfinex","ETHUSD",1763451053997,0.39884966,3019.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451054481,0.39884966,3019.1,3017.8,0.4938]
["bitfinex","ETHUSD",1763451056898,2.676,3019.0,3017.8,0.4938]
["bitfinex","ETHUSD",1763451057284,0.002,3018.7,3017.8,0.4938]
["bitfinex","ETHUSD",1763451057507,1.196,3018.6,3017.8,0.4938]
["bitfinex","ETHUSD",1763451058491,0.002,3018.7,3018.5,0.1911]
["bitfinex","ETHUSD",1763451058706,1.48,3018.6,3018.5,0.1911]
["bitfinex","ETHUSD",1763451058889,1.48,3018.6,3018.2,0.1911]
["bitfinex","ETHUSD",1763451059308,1.48,3018.6,3018.3,0.4928]
["bitfinex","ETHUSD",1763451060517,0.002,3018.7,3018.5,0.4975]
["bitfinex","ETHUSD",1763451060692,1.48,3018.6,3018.5,0.4975]
["bitfinex","ETHUSD",1763451061028,1.48,3018.6,3018.5,0.4928]
["bitfinex","ETHUSD",1763451061234,1.48,3018.6,3018.2,0.1911]
["bitfinex","ETHUSD",1763451061392,1.48,3018.6,3018.1,0.1911]
["bitfinex","ETHUSD",1763451061881,1.48,3018.6,3018.2,0.4928]
["bitfinex","ETHUSD",1763451062521,0.002,3018.7,3018.5,0.4975]
["bitfinex","ETHUSD",1763451062742,0.002,3018.7,3018.6,1.39801817]
["bitfinex","ETHUSD",1763451062885,8.5076817,3020.5,3018.6,1.92394611]
["bitfinex","ETHUSD",1763451063086,0.284,3020.4,3019.1,8.5076817]
["bitfinex","ETHUSD",1763451063333,0.284,3020.3,3019.2,0.03312135]
["bitfinex","ETHUSD",1763451063499,0.284,3020.2,3019.3,1.46342777]
["bitfinex","ETHUSD",1763451064028,0.284,3020.2,3019.3,0.4928]
["bitfinex","ETHUSD",1763451064396,0.90699264,3020.1,3018.6,0.90051817]
["bitfinex","ETHUSD",1763451064736,0.90699264,3020.1,3018.7,0.4928]
["bitfinex","ETHUSD",1763451064905,0.405504,3020.0,3018.4,1.16547461]
["bitfinex","ETHUSD",1763451065225,0.405504,3020.0,3018.4,0.4928]
["bitfinex","ETHUSD",1763451065226,8.5076817,3019.8,3018.4,0.4928]
["bitfinex","ETHUSD",1763451065385,0.90699264,3019.7,3018.4,0.4928]
["bitfinex","ETHUSD",1763451065586,1.22546743,3019.6,3018.4,0.4928]
["bitfinex","ETHUSD",1763451067514,1.22546743,3019.6,3018.1,0.1911]
["bitfinex","ETHUSD",1763451067515,0.90699264,3019.3,3018.1,0.1911]
["bitfinex","ETHUSD",1763451067750,0.90699264,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1763451067952,0.90699264,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451068268,0.77075382,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1763451068635,0.90699264,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1763451068977,8.5076817,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763451069280,0.284,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451069430,1.16316817,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451070543,0.284,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451071140,2.392,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1763451072381,1.196,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1763451072693,0.284,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451072894,8.5076817,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763451073095,2.04176081,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763451073998,0.284,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1763451074302,0.284,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451075779,0.284,3017.9,3017.8,0.4743]
["bitfinex","ETHUSD",1763451075981,0.284,3017.9,3017.8,0.9432]
["bitfinex","ETHUSD",1763451076189,0.90699264,3018.6,3017.8,0.9432]
["bitfinex","ETHUSD",1763451076377,0.4743,3019.2,3017.8,0.4743]
["bitfinex","ETHUSD",1763451076378,0.94146743,3018.5,3017.8,0.4743]
["bitfinex","ETHUSD",1763451076694,8.5076817,3019.1,3017.9,0.4689]
["bitfinex","ETHUSD",1763451076695,0.285,3018.4,3017.9,0.4689]
["bitfinex","ETHUSD",1763451077876,0.285,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1763451078397,0.285,3018.4,3017.8,0.4699]
["bitfinex","ETHUSD",1763451078925,0.285,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1763451081112,0.90699264,3019.0,3017.8,0.001]
["bitfinex","ETHUSD",1763451081113,0.90699264,3019.0,3018.3,0.6593]
["bitfinex","ETHUSD",1763451081314,8.5076817,3019.1,3018.3,0.6593]
["bitfinex","ETHUSD",1763451081315,1.196,3018.4,3018.3,0.6593]
["bitfinex","ETHUSD",1763451081511,1.48,3018.4,3018.3,0.1948]
["bitfinex","ETHUSD",1763451081818,1.48,3018.4,3017.8,0.4979]
["bitfinex","ETHUSD",1763451081980,1.48,3018.4,3018.1,0.1948]
["bitfinex","ETHUSD",1763451082381,1.48,3018.4,3018.3,0.4645]
["bitfinex","ETHUSD",1763451082628,1.48,3018.4,3018.1,0.1948]
["bitfinex","ETHUSD",1763451082885,0.284,3018.4,3018.1,0.1948]
["bitfinex","ETHUSD",1763451083097,0.284,3018.4,3017.8,0.4979]
["bitfinex","ETHUSD",1763451084819,0.002,3019.3,3018.3,0.6593]
["bitfinex","ETHUSD",1763451084986,0.284,3019.2,3018.3,0.6593]
["bitfinex","ETHUSD",1763451087456,0.284,3019.2,3018.4,0.4969]
["bitfinex","ETHUSD",1763451087757,0.284,3019.2,3018.3,0.6593]
["bitfinex","ETHUSD",1763451088139,0.002,3019.3,3018.4,0.4969]
["bitfinex","ETHUSD",1763451088323,0.002,3019.3,3019.2,0.4645]
["bitfinex","ETHUSD",1763451088718,0.002,3019.7,3019.2,0.9614]
["bitfinex","ETHUSD",1763451088920,9.00769748,3021.4,3019.6,0.4645]
["bitfinex","ETHUSD",1763451089151,1.18476975,3021.3,3019.6,0.4645]
["bitfinex","ETHUSD",1763451089347,0.90076975,3021.3,3019.7,0.4969]
["bitfinex","ETHUSD",1763451089524,0.284,3021.2,3019.7,0.4969]
["bitfinex","ETHUSD",1763451091229,2.392,3021.1,3019.7,0.4969]
["bitfinex","ETHUSD",1763451091429,3.29899264,3021.1,3019.7,0.4969]
["bitfinex","ETHUSD",1763451091762,0.35829926,3021.0,3019.7,0.4969]
["bitfinex","ETHUSD",1763451092262,0.90699264,3020.9,3018.8,1.57097861]
["bitfinex","ETHUSD",1763451092432,0.90699264,3020.9,3018.9,0.4969]
["bitfinex","ETHUSD",1763451093228,2.676,3020.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1763451093424,2.676,3020.8,3018.9,0.4969]
["bitfinex","ETHUSD",1763451093425,0.90699264,3020.7,3018.9,0.4969]
["bitfinex","ETHUSD",1763451093630,2.676,3020.8,3018.9,0.4969]
["bitfinex","ETHUSD",1763451093631,0.90699264,3020.5,3019.0,0.20678786]
["bitfinex","ETHUSD",1763451093843,0.90699264,3020.5,3018.9,0.4969]
["bitfinex","ETHUSD",1763451094365,0.90699264,3020.1,3018.9,0.4969]
["bitfinex","ETHUSD",1763451094553,0.284,3020.0,3018.9,0.4969]
["bitfinex","ETHUSD",1763451095567,0.284,3020.0,3018.3,0.1948]
["bitfinex","ETHUSD",1763451095866,0.284,3020.0,3018.4,0.53003013]
["bitfinex","ETHUSD",1763451096230,0.284,3020.0,3018.4,0.4969]
["bitfinex","ETHUSD",1763451096431,9.00769748,3020.3,3018.5,0.405504]
["bitfinex","ETHUSD",1763451096661,2.676,3020.2,3018.5,0.405504]
["bitfinex","ETHUSD",1763451096857,2.676,3020.2,3018.7,0.405504]
["bitfinex","ETHUSD",1763451097258,2.676,3020.2,3018.8,0.4699]
["bitfinex","ETHUSD",1763451098072,1.48,3020.1,3018.8,0.4699]
["bitfinex","ETHUSD",1763451099051,1.48,3020.1,3020.0,0.4596]
["bitfinex","ETHUSD",1763451099243,0.2676,3020.1,3020.0,0.4596]
["bitfinex","ETHUSD",1763451099448,1.48,3020.1,3020.0,0.4596]
["bitfinex","ETHUSD",1763451099950,1.48,3020.1,3019.7,0.4699]
["bitfinex","ETHUSD",1763451100274,1.48,3020.1,3018.5,0.90699264]
["bitfinex","ETHUSD",1763451100275,1.48,3020.1,3019.3,0.4699]
["bitfinex","ETHUSD",1763451101752,1.48,3020.1,3019.0,0.4699]
["bitfinex","ETHUSD",1763451102353,2.38699264,3020.1,3018.3,1.36027461]
["bitfinex","ETHUSD",1763451102553,0.2676,3020.0,3018.6,0.4699]
["bitfinex","ETHUSD",1763451102781,0.2676,3020.0,3018.3,0.1948]
["bitfinex","ETHUSD",1763451102782,0.90699264,3019.6,3018.3,0.1948]
["bitfinex","ETHUSD",1763451102978,0.284,3019.5,3018.4,0.4699]
["bitfinex","ETHUSD",1763451103167,0.90699264,3019.6,3018.4,0.4699]
["bitfinex","ETHUSD",1763451103168,2.676,3019.4,3018.4,0.4699]
["bitfinex","ETHUSD",1763451103343,0.2676,3019.3,3018.4,0.4699]
["bitfinex","ETHUSD",1763451104165,2.676,3019.2,3018.4,0.4699]
["bitfinex","ETHUSD",1763451104371,1.17459264,3020.0,3018.4,0.4699]
["bitfinex","ETHUSD",1763451104579,0.90699264,3019.8,3018.4,0.4699]
["bitfinex","ETHUSD",1763451105994,0.90699264,3019.8,3017.8,0.001]
["bitfinex","ETHUSD",1763451106295,2.676,3019.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451106296,9.00769748,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1763451106497,9.91469012,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451106696,11.23311188,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451106868,11.54253014,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451107194,11.91859386,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451107394,2.36667215,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451107599,2.05725389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451110564,1.77325389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451110901,2.05725389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451111063,1.77325389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451111267,4.44925389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451111468,2.05725389,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451111686,2.46275789,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763451111898,1.31249664,3017.8,3016.5,0.001]
["bitfinex","ETHUSD",1763451112100,9.91469012,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763451112305,10.60419412,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763451112469,10.60419412,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763451112470,1.31249664,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763451112677,1.31249664,3016.6,3014.5,0.19]
["bitfinex","ETHUSD",1763451112678,1.31249664,3016.1,3014.5,0.19]
["bitfinex","ETHUSD",1763451113013,10.32019412,3015.7,3014.5,0.19]
["bitfinex","ETHUSD",1763451113200,10.88215412,3015.7,3014.5,0.19]
["bitfinex","ETHUSD",1763451113405,11.16615412,3015.7,3014.5,0.19]
["bitfinex","ETHUSD",1763451113712,11.16615412,3015.7,3014.3,0.4709]
["bitfinex","ETHUSD",1763451114114,10.47665012,3015.7,3015.1,0.19]
["bitfinex","ETHUSD",1763451114324,10.76065012,3015.7,3014.7,0.19]
["bitfinex","ETHUSD",1763451115320,10.76065012,3015.7,3014.4,0.19]
["bitfinex","ETHUSD",1763451115880,10.47665012,3015.7,3014.4,0.19]
["bitfinex","ETHUSD",1763451116191,10.47665012,3015.7,3014.3,0.001]
["bitfinex","ETHUSD",1763451116192,1.31249664,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1763451116392,0.90699264,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1763451116596,0.284,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1763451118210,0.284,3014.8,3014.3,0.4709]
["bitfinex","ETHUSD",1763451118427,0.284,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1763451120722,0.19,3015.6,3014.7,0.4596]
["bitfinex","ETHUSD",1763451120923,9.29269748,3015.5,3014.3,0.001]
["bitfinex","ETHUSD",1763451121126,9.00769748,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1763451121299,2.09276239,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763451121501,0.405504,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763451122036,0.405504,3014.5,3013.1,0.001]
["bitfinex","ETHUSD",1763451122037,1.31249664,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1763451122213,0.405504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763451122414,0.45680006,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763451123265,0.17180006,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763451123418,0.90699264,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1763451123611,0.285,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763451123808,0.90699264,3013.8,3013.1,0.6609]
["bitfinex","ETHUSD",1763451124037,9.00769748,3013.9,3013.1,1.1205]
["bitfinex","ETHUSD",1763451124240,0.285,3013.8,3013.2,0.4699]
["bitfinex","ETHUSD",1763451124575,9.53514898,3013.9,3013.2,0.4699]
["bitfinex","ETHUSD",1763451124576,0.285,3013.7,3013.2,0.4699]
["bitfinex","ETHUSD",1763451125568,9.00769748,3014.3,3013.6,0.4596]
["bitfinex","ETHUSD",1763451125729,0.285,3014.2,3013.6,0.4596]
["bitfinex","ETHUSD",1763451126117,1.19199264,3014.2,3013.6,0.4596]
["bitfinex","ETHUSD",1763451126336,0.4699,3014.9,3013.6,0.4596]
["bitfinex","ETHUSD",1763451126337,1.30496901,3014.1,3013.7,0.4984]
["bitfinex","ETHUSD",1763451126556,0.285,3014.0,3013.7,0.4984]
["bitfinex","ETHUSD",1763451126752,0.285,3013.9,3013.7,0.4984]
["bitfinex","ETHUSD",1763451126955,0.285,3013.9,3013.2,0.4984]
["bitfinex","ETHUSD",1763451127366,0.285,3013.8,3013.2,0.4984]
["bitfinex","ETHUSD",1763451127875,0.99146901,3014.1,3013.2,0.4984]
["bitfinex","ETHUSD",1763451128085,0.285,3014.0,3013.2,0.4984]
["bitfinex","ETHUSD",1763451128371,0.285,3014.0,3013.1,0.191]
["bitfinex","ETHUSD",1763451128372,0.90699264,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1763451128576,0.43675224,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1763451128949,0.285,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1763451129769,0.90699264,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1763451130635,0.43675224,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1763451130636,0.43675224,3013.7,3013.3,0.4601]
["bitfinex","ETHUSD",1763451130996,0.43675224,3013.7,3013.2,0.4984]
["bitfinex","ETHUSD",1763451130997,9.00769748,3014.9,3013.6,0.4601]
["bitfinex","ETHUSD",1763451131276,9.00769748,3014.9,3014.3,0.1864]
["bitfinex","ETHUSD",1763451131435,9.00769748,3015.3,3014.3,0.1864]
["bitfinex","ETHUSD",1763451131647,9.00769748,3015.7,3014.3,0.6848]
["bitfinex","ETHUSD",1763451131991,0.002,3014.7,3014.4,0.1864]
["bitfinex","ETHUSD",1763451132193,0.285,3014.6,3014.4,0.6848]
["bitfinex","ETHUSD",1763451132528,0.285,3014.6,3014.5,0.9585]
["bitfinex","ETHUSD",1763451135173,0.002,3014.7,3014.5,0.9585]
["bitfinex","ETHUSD",1763451135361,0.002,3014.7,3014.4,0.1864]
["bitfinex","ETHUSD",1763451135564,0.285,3014.6,3014.4,0.1864]
["bitfinex","ETHUSD",1763451135790,0.002,3015.0,3014.4,0.1864]
["bitfinex","ETHUSD",1763451135791,0.002,3015.0,3014.6,0.4601]
["bitfinex","ETHUSD",1763451136070,0.285,3016.9,3014.9,0.4601]
["bitfinex","ETHUSD",1763451136273,0.90699264,3016.5,3014.9,0.4601]
["bitfinex","ETHUSD",1763451136571,0.90699264,3016.5,3015.0,0.4984]
["bitfinex","ETHUSD",1763451137079,0.90699264,3016.5,3015.1,0.1864]
["bitfinex","ETHUSD",1763451137435,0.90699264,3016.5,3015.2,0.4984]
["bitfinex","ETHUSD",1763451137732,9.00769748,3016.6,3015.2,0.4984]
["bitfinex","ETHUSD",1763451137937,1.18576975,3016.5,3015.2,0.4984]
["bitfinex","ETHUSD",1763451138157,0.285,3016.4,3015.2,0.4984]
["bitfinex","ETHUSD",1763451138836,9.00769748,3017.4,3016.3,0.6465]
["bitfinex","ETHUSD",1763451139168,0.59318416,3017.3,3016.4,0.4984]
["bitfinex","ETHUSD",1763451139370,0.285,3017.3,3016.4,0.4984]
["bitfinex","ETHUSD",1763451140654,0.285,3017.3,3016.3,0.1864]
["bitfinex","ETHUSD",1763451140655,0.90699264,3016.9,3016.0,0.1855]
["bitfinex","ETHUSD",1763451140970,1.27646901,3016.8,3016.0,0.1855]
["bitfinex","ETHUSD",1763451141169,3.30299264,3016.7,3016.0,0.1855]
["bitfinex","ETHUSD",1763451141372,0.90699264,3016.5,3015.1,0.1864]
["bitfinex","ETHUSD",1763451141545,0.90699264,3016.5,3015.2,0.4881]
["bitfinex","ETHUSD",1763451141881,0.90699264,3016.1,3015.2,0.4881]
["bitfinex","ETHUSD",1763451142036,0.285,3016.0,3015.2,0.4881]
["bitfinex","ETHUSD",1763451142229,0.90699264,3016.5,3015.2,0.4881]
["bitfinex","ETHUSD",1763451142480,0.285,3016.4,3015.2,0.4881]
["bitfinex","ETHUSD",1763451142633,0.90699264,3016.5,3015.2,0.4881]
["bitfinex","ETHUSD",1763451142870,1.27646901,3016.4,3015.2,0.4881]
["bitfinex","ETHUSD",1763451143071,0.285,3016.4,3015.2,0.4881]
["bitfinex","ETHUSD",1763451144873,0.90699264,3016.5,3015.2,0.4881]
["bitfinex","ETHUSD",1763451145273,0.285,3016.4,3015.2,0.4881]
["bitfinex","ETHUSD",1763451145706,0.405504,3016.8,3015.3,0.03316419]
["bitfinex","ETHUSD",1763451145920,0.285,3016.7,3015.2,0.4881]
["bitfinex","ETHUSD",1763451146075,0.90076975,3017.0,3015.3,0.405504]
["bitfinex","ETHUSD",1763451146271,0.285,3016.9,3015.5,0.405504]
["bitfinex","ETHUSD",1763451146736,9.00769748,3017.4,3015.6,0.4881]
["bitfinex","ETHUSD",1763451146914,9.00769748,3017.8,3015.6,0.52126089]
["bitfinex","ETHUSD",1763451147240,0.90076975,3017.7,3015.7,0.405504]
["bitfinex","ETHUSD",1763451147438,0.285,3017.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763451147637,0.285,3017.6,3015.6,0.4881]
["bitfinex","ETHUSD",1763451147638,0.285,3017.6,3015.7,0.405504]
["bitfinex","ETHUSD",1763451147851,0.285,3017.6,3015.7,0.92676379]
["bitfinex","ETHUSD",1763451148205,0.285,3017.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763451148607,0.285,3017.6,3015.7,0.03315979]
["bitfinex","ETHUSD",1763451148608,0.285,3017.6,3016.1,0.405504]
["bitfinex","ETHUSD",1763451148837,0.285,3017.6,3016.0,0.4881]
["bitfinex","ETHUSD",1763451149336,9.82951946,3018.1,3016.0,0.4881]
["bitfinex","ETHUSD",1763451149337,0.002,3016.9,3016.0,0.4881]
["bitfinex","ETHUSD",1763451149505,0.285,3016.8,3016.0,0.4881]
["bitfinex","ETHUSD",1763451150837,0.002,3016.9,3016.7,0.4723]
["bitfinex","ETHUSD",1763451151025,0.002,3017.3,3016.8,0.4723]
["bitfinex","ETHUSD",1763451151339,0.002,3017.3,3017.2,0.6578]
["bitfinex","ETHUSD",1763451151636,1.482,3017.3,3017.2,1.1459]
["bitfinex","ETHUSD",1763451152351,1.482,3017.3,3017.2,0.1855]
["bitfinex","ETHUSD",1763451152507,1.482,3017.3,3016.9,0.4881]
["bitfinex","ETHUSD",1763451152508,0.285,3017.3,3017.0,0.1855]
["bitfinex","ETHUSD",1763451152815,0.285,3017.2,3017.0,0.1855]
["bitfinex","ETHUSD",1763451153225,0.285,3017.2,3017.1,0.9604]
["bitfinex","ETHUSD",1763451153526,0.285,3017.2,3017.1,0.4723]
["bitfinex","ETHUSD",1763451154205,0.002,3017.6,3017.1,0.9604]
["bitfinex","ETHUSD",1763451154413,0.002,3017.6,3017.5,0.4723]
["bitfinex","ETHUSD",1763451154811,0.002,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451155013,0.287,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451155540,0.002,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451155838,0.287,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451156009,1.287,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451157437,1.002,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451157660,1.286,3017.6,3017.5,0.9604]
["bitfinex","ETHUSD",1763451158752,1.286,3017.6,3017.5,1.365904]
["bitfinex","ETHUSD",1763451158753,1.0,3017.6,3017.5,1.365904]
["bitfinex","ETHUSD",1763451158919,0.1371,3019.7,3017.6,0.405504]
["bitfinex","ETHUSD",1763451159108,0.284,3019.6,3019.2,0.1832]
["bitfinex","ETHUSD",1763451159311,0.284,3019.6,3019.0,0.1832]
["bitfinex","ETHUSD",1763451159963,0.284,3019.6,3018.0,0.1832]
["bitfinex","ETHUSD",1763451160110,0.1373,3019.1,3018.0,0.1832]
["bitfinex","ETHUSD",1763451160320,0.284,3019.0,3018.0,0.1832]
["bitfinex","ETHUSD",1763451160620,0.284,3019.0,3017.6,0.900204]
["bitfinex","ETHUSD",1763451160621,0.90699264,3018.6,3017.7,0.1832]
["bitfinex","ETHUSD",1763451160824,0.94240155,3018.5,3017.7,0.1832]
["bitfinex","ETHUSD",1763451161032,0.284,3018.4,3017.4,0.1832]
["bitfinex","ETHUSD",1763451161218,0.284,3018.4,3017.1,0.1832]
["bitfinex","ETHUSD",1763451161219,2.10399264,3018.3,3017.1,0.1832]
["bitfinex","ETHUSD",1763451161418,1.197,3018.3,3017.1,0.1832]
["bitfinex","ETHUSD",1763451161647,1.197,3018.3,3017.1,0.6779]
["bitfinex","ETHUSD",1763451161812,0.30893,3018.2,3017.1,0.6779]
["bitfinex","ETHUSD",1763451163755,0.30893,3018.2,3017.1,0.1832]
["bitfinex","ETHUSD",1763451163914,2.394,3018.1,3017.2,0.4947]
["bitfinex","ETHUSD",1763451164110,0.284,3018.0,3017.2,0.4947]
["bitfinex","ETHUSD",1763451164532,0.284,3018.0,3017.1,4.0832]
["bitfinex","ETHUSD",1763451164533,0.1371,3017.9,3017.1,0.1832]
["bitfinex","ETHUSD",1763451164743,0.1371,3017.9,3016.0,0.90699264]
["bitfinex","ETHUSD",1763451164744,0.5484,3017.9,3016.6,0.1832]
["bitfinex","ETHUSD",1763451164929,0.90699264,3017.6,3016.6,0.1832]
["bitfinex","ETHUSD",1763451165113,0.90699264,3017.6,3016.4,0.6779]
["bitfinex","ETHUSD",1763451165326,0.6953,3017.5,3016.4,0.1832]
["bitfinex","ETHUSD",1763451165865,0.284,3017.5,3016.4,0.1832]
["bitfinex","ETHUSD",1763451166030,0.4113,3017.4,3016.4,0.1832]
["bitfinex","ETHUSD",1763451166362,0.284,3017.5,3016.4,0.1832]
["bitfinex","ETHUSD",1763451166363,0.284,3017.3,3016.5,0.4947]
["bitfinex","ETHUSD",1763451166574,0.17393926,3017.8,3016.5,0.4947]
["bitfinex","ETHUSD",1763451166875,0.284,3017.7,3016.6,0.0331499]
["bitfinex","ETHUSD",1763451167182,0.002,3017.6,3016.6,0.0331499]
["bitfinex","ETHUSD",1763451167329,0.284,3017.5,3016.7,0.900204]
["bitfinex","ETHUSD",1763451167532,0.284,3017.5,3017.4,0.6759]
["bitfinex","ETHUSD",1763451168036,0.284,3017.5,3017.4,1.1706]
["bitfinex","ETHUSD",1763451169064,0.002,3017.6,3017.4,1.1706]
["bitfinex","ETHUSD",1763451169266,0.284,3017.5,3017.4,0.1832]
["bitfinex","ETHUSD",1763451169666,0.284,3017.5,3017.4,0.6759]
["bitfinex","ETHUSD",1763451169964,0.002,3017.6,3017.4,1.1706]
["bitfinex","ETHUSD",1763451170163,0.284,3017.5,3017.4,0.1832]
["bitfinex","ETHUSD",1763451170528,0.284,3017.5,3017.4,0.6759]
["bitfinex","ETHUSD",1763451170751,0.284,3017.5,3017.4,1.1706]
["bitfinex","ETHUSD",1763451171262,1.481,3017.5,3017.4,1.1706]
["bitfinex","ETHUSD",1763451174159,1.196,3017.5,3017.4,1.1706]
["bitfinex","ETHUSD",1763451174355,1.48,3017.5,3017.4,1.37835926]
["bitfinex","ETHUSD",1763451176660,0.002,3017.6,3017.4,1.37835926]
["bitfinex","ETHUSD",1763451176862,0.002,3018.0,3017.6,0.90699264]
["bitfinex","ETHUSD",1763451177057,0.002,3018.0,3017.9,10.32221946]
["bitfinex","ETHUSD",1763451177270,1.482,3018.0,3017.9,2.29989664]
["bitfinex","ETHUSD",1763451177470,1.482,3018.0,3017.5,0.405504]
["bitfinex","ETHUSD",1763451177701,1.482,3018.0,3017.5,0.900204]
["bitfinex","ETHUSD",1763451177702,1.48,3017.9,3017.5,0.900204]
["bitfinex","ETHUSD",1763451178085,1.48,3017.9,3017.8,0.4927]
["bitfinex","ETHUSD",1763451178614,0.002,3018.0,3017.8,0.4927]
["bitfinex","ETHUSD",1763451178774,0.002,3018.0,3017.9,0.4927]
["bitfinex","ETHUSD",1763451178978,1.482,3018.0,3017.9,0.4927]
["bitfinex","ETHUSD",1763451179176,0.002,3018.0,3017.9,0.9874]
["bitfinex","ETHUSD",1763451179502,1.482,3018.0,3017.9,0.9874]
["bitfinex","ETHUSD",1763451180289,0.286,3018.0,3017.9,0.4927]
["bitfinex","ETHUSD",1763451180512,0.286,3018.0,3016.9,1.16547461]
["bitfinex","ETHUSD",1763451180513,1.6195,3018.0,3016.9,1.16547461]
["bitfinex","ETHUSD",1763451180681,0.0041,3017.7,3016.7,0.4947]
["bitfinex","ETHUSD",1763451180888,0.284,3017.6,3016.8,0.4947]
["bitfinex","ETHUSD",1763451181109,0.002,3018.0,3017.6,0.6759]
["bitfinex","ETHUSD",1763451181293,0.002,3018.0,3017.9,0.4927]
["bitfinex","ETHUSD",1763451181636,0.002,3018.0,3017.9,9.44836244]
["bitfinex","ETHUSD",1763451181782,1.482,3018.0,3017.9,2.29989664]
["bitfinex","ETHUSD",1763451181979,1.482,3018.0,3017.9,3.49813605]
["bitfinex","ETHUSD",1763451182407,0.002,3018.0,3017.9,3.53127167]
["bitfinex","ETHUSD",1763451182719,1.196,3019.6,3018.3,0.405504]
["bitfinex","ETHUSD",1763451182913,1.48,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763451183106,1.48,3019.5,3018.8,0.405504]
["bitfinex","ETHUSD",1763451183309,1.48,3019.5,3018.9,0.4947]
["bitfinex","ETHUSD",1763451183520,0.1371,3020.0,3019.4,0.1832]
["bitfinex","ETHUSD",1763451183703,0.1371,3020.0,3018.9,0.4947]
["bitfinex","ETHUSD",1763451183704,1.196,3019.8,3019.1,0.1832]
["bitfinex","ETHUSD",1763451184241,0.1371,3020.0,3019.1,0.1832]
["bitfinex","ETHUSD",1763451184392,1.48,3019.9,3019.2,0.4947]
["bitfinex","ETHUSD",1763451186631,1.6171,3019.9,3019.2,0.4947]
["bitfinex","ETHUSD",1763451188244,1.6171,3019.9,3019.1,0.1832]
["bitfinex","ETHUSD",1763451190248,1.6171,3019.9,3019.1,0.6427]
["bitfinex","ETHUSD",1763451190422,1.6171,3019.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1763451190738,0.4131,3020.2,3019.2,0.4595]
["bitfinex","ETHUSD",1763451190739,1.48,3019.8,3019.2,0.4595]
["bitfinex","ETHUSD",1763451191109,1.48,3019.8,3019.1,0.1832]
["bitfinex","ETHUSD",1763451191311,1.48,3019.8,3018.7,1.79924532]
["bitfinex","ETHUSD",1763451191312,1.48,3019.8,3018.9,0.4595]
["bitfinex","ETHUSD",1763451191511,0.20282,3019.7,3018.8,0.1845]
["bitfinex","ETHUSD",1763451191755,0.1371,3019.9,3019.0,0.4595]
["bitfinex","ETHUSD",1763451191963,1.48,3019.8,3019.0,0.4595]
["bitfinex","ETHUSD",1763451193527,0.002,3020.2,3019.7,0.4537]
["bitfinex","ETHUSD",1763451193528,1.198,3020.2,3019.7,0.4537]
["bitfinex","ETHUSD",1763451193727,0.002,3020.2,3019.7,0.4537]
["bitfinex","ETHUSD",1763451194150,0.002,3020.2,3020.1,0.6382]
["bitfinex","ETHUSD",1763451194622,0.286,3020.2,3020.1,1.0977]
["bitfinex","ETHUSD",1763451194827,0.286,3020.2,3020.1,1.29816926]
["bitfinex","ETHUSD",1763451195157,0.002,3020.2,3020.1,1.70367326]
["bitfinex","ETHUSD",1763451195362,0.286,3020.2,3020.1,1.70367326]
["bitfinex","ETHUSD",1763451195659,0.002,3020.2,3020.1,1.70367326]
["bitfinex","ETHUSD",1763451195834,0.286,3020.2,3020.1,1.70367326]
["bitfinex","ETHUSD",1763451197694,0.286,3020.2,3020.1,0.20046926]
["bitfinex","ETHUSD",1763451197832,0.002,3020.9,3020.1,2.41019664]
["bitfinex","ETHUSD",1763451198031,0.002,3020.9,3020.5,10.28321946]
["bitfinex","ETHUSD",1763451198340,0.002,3020.9,3020.5,10.74271946]
["bitfinex","ETHUSD",1763451198537,0.002,3020.9,3020.6,1.31249664]
["bitfinex","ETHUSD",1763451198870,0.002,3021.2,3020.8,0.859204]
["bitfinex","ETHUSD",1763451199190,0.09083496,3023.2,3021.2,1.31249664]
["bitfinex","ETHUSD",1763451199191,0.4191,3023.1,3021.2,1.31249664]
["bitfinex","ETHUSD",1763451199424,0.09083496,3023.2,3021.7,1.31249664]
["bitfinex","ETHUSD",1763451199425,0.5831,3022.9,3021.7,1.31249664]
["bitfinex","ETHUSD",1763451199601,0.5831,3022.9,3021.3,1.13747121]
["bitfinex","ETHUSD",1763451199602,0.5831,3022.9,3021.3,2.49806385]
["bitfinex","ETHUSD",1763451199603,0.4191,3022.8,3021.3,2.49806385]
["bitfinex","ETHUSD",1763451199779,0.4191,3022.8,3021.4,0.859104]
["bitfinex","ETHUSD",1763451199977,0.50993496,3023.2,3021.7,1.31249664]
["bitfinex","ETHUSD",1763451200283,0.284,3022.9,3022.1,0.90699264]
["bitfinex","ETHUSD",1763451200504,0.50993496,3023.2,3022.1,0.90699264]
["bitfinex","ETHUSD",1763451200704,0.284,3022.9,3021.9,0.1918]
["bitfinex","ETHUSD",1763451201112,1.195,3022.8,3021.9,0.1918]
["bitfinex","ETHUSD",1763451201431,1.195,3022.7,3022.1,0.90699264]
["bitfinex","ETHUSD",1763451201578,1.479,3022.7,3022.2,0.98626101]
["bitfinex","ETHUSD",1763451201779,1.479,3022.7,3022.2,0.1918]
["bitfinex","ETHUSD",1763451202914,1.479,3022.7,3021.5,0.1918]
["bitfinex","ETHUSD",1763451202915,0.4191,3022.3,3021.5,0.1918]
["bitfinex","ETHUSD",1763451203118,0.1371,3023.0,3021.9,0.405504]
["bitfinex","ETHUSD",1763451203119,0.1391,3023.0,3021.9,0.405504]
["bitfinex","ETHUSD",1763451203416,1.479,3022.9,3021.8,8.51702282]
["bitfinex","ETHUSD",1763451203577,0.60722,3022.8,3021.9,0.405504]
["bitfinex","ETHUSD",1763451203782,1.8981,3022.8,3021.5,1.09879264]
["bitfinex","ETHUSD",1763451204128,0.4191,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763451204322,0.1391,3023.0,3021.5,0.1918]
["bitfinex","ETHUSD",1763451204491,0.1391,3023.0,3021.7,1.34559059]
["bitfinex","ETHUSD",1763451204492,2.674,3022.9,3021.7,1.34559059]
["bitfinex","ETHUSD",1763451204698,0.002,3023.0,3022.1,1.31249664]
["bitfinex","ETHUSD",1763451205018,0.002,3023.0,3022.4,8.51702282]
["bitfinex","ETHUSD",1763451205219,0.002,3023.0,3022.5,0.94007783]
["bitfinex","ETHUSD",1763451205220,1.195,3022.9,3022.5,0.94007783]
["bitfinex","ETHUSD",1763451205385,0.284,3022.8,3022.5,1.39367783]
["bitfinex","ETHUSD",1763451205596,0.284,3022.8,3022.4,8.51702282]
["bitfinex","ETHUSD",1763451205597,0.1296,3022.6,3021.1,0.1845]
["bitfinex","ETHUSD",1763451205822,0.1296,3022.6,3021.6,0.4536]
["bitfinex","ETHUSD",1763451206100,0.1296,3022.6,3021.1,8.70152282]
["bitfinex","ETHUSD",1763451206101,0.4162,3022.5,3021.3,0.1918]
["bitfinex","ETHUSD",1763451206325,0.1296,3022.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763451206497,3.0931,3022.5,3021.3,0.6454]
["bitfinex","ETHUSD",1763451206697,3.40241,3022.5,3021.3,0.6454]
["bitfinex","ETHUSD",1763451206935,0.1391,3022.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763451207095,1.195,3022.4,3021.7,0.405504]
["bitfinex","ETHUSD",1763451207302,1.195,3022.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763451207631,1.195,3022.4,3021.7,0.4536]
["bitfinex","ETHUSD",1763451207833,0.1391,3022.9,3022.3,0.1918]
["bitfinex","ETHUSD",1763451208034,0.1391,3022.9,3021.9,8.51702282]
["bitfinex","ETHUSD",1763451208035,1.479,3022.8,3021.9,8.51702282]
["bitfinex","ETHUSD",1763451208239,1.479,3022.8,3022.0,0.85170228]
["bitfinex","ETHUSD",1763451208530,1.479,3022.8,3021.5,0.90699264]
["bitfinex","ETHUSD",1763451208531,1.479,3022.8,3021.8,0.4536]
["bitfinex","ETHUSD",1763451208730,1.479,3022.8,3020.4,1.17070643]
["bitfinex","ETHUSD",1763451208731,0.4191,3022.7,3020.4,1.17070643]
["bitfinex","ETHUSD",1763451208894,0.4191,3022.7,3021.0,1.09879264]
["bitfinex","ETHUSD",1763451208895,1.195,3022.6,3021.0,1.09879264]
["bitfinex","ETHUSD",1763451209097,1.8981,3022.7,3021.0,1.09879264]
["bitfinex","ETHUSD",1763451209098,2.674,3022.5,3021.2,0.4536]
["bitfinex","ETHUSD",1763451209298,0.2674,3022.4,3021.0,0.1918]
["bitfinex","ETHUSD",1763451209500,0.6865,3022.4,3020.7,0.4536]
["bitfinex","ETHUSD",1763451209839,0.6865,3022.4,3020.1,0.1845]
["bitfinex","ETHUSD",1763451209840,0.2696,3020.8,3020.1,0.1845]
["bitfinex","ETHUSD",1763451210001,0.14,3022.0,3020.7,0.4525]
["bitfinex","ETHUSD",1763451210201,0.14,3022.0,3020.9,8.51702282]
["bitfinex","ETHUSD",1763451210403,0.14,3022.0,3021.3,8.51702282]
["bitfinex","ETHUSD",1763451210611,0.5582,3022.9,3021.7,8.51702282]
["bitfinex","ETHUSD",1763451210810,0.5582,3022.9,3021.8,0.85170228]
["bitfinex","ETHUSD",1763451211114,2.39,3022.8,3021.8,0.85170228]
["bitfinex","ETHUSD",1763451211326,0.284,3022.7,3021.8,0.85170228]
["bitfinex","ETHUSD",1763451211527,0.1391,3022.9,3021.9,0.48669176]
["bitfinex","ETHUSD",1763451211763,0.284,3022.8,3022.0,0.405504]
["bitfinex","ETHUSD",1763451211950,0.09083496,3023.2,3022.2,9.38622882]
["bitfinex","ETHUSD",1763451212255,0.09083496,3023.2,3022.8,0.1918]
["bitfinex","ETHUSD",1763451212756,0.09083496,3023.2,3022.8,0.6454]
["bitfinex","ETHUSD",1763451213161,0.09083496,3023.2,3022.9,0.4536]
["bitfinex","ETHUSD",1763451213366,0.286,3023.0,3022.9,0.89218481]
["bitfinex","ETHUSD",1763451213578,0.286,3023.0,3022.9,0.65269775]
["bitfinex","ETHUSD",1763451213727,0.286,3023.0,3022.9,0.48668081]
["bitfinex","ETHUSD",1763451213922,0.286,3023.0,3022.9,0.4536]
["bitfinex","ETHUSD",1763451214371,0.286,3023.0,3022.8,0.1918]
["bitfinex","ETHUSD",1763451214967,0.002,3023.0,3022.9,0.9061]
["bitfinex","ETHUSD",1763451215120,0.286,3023.0,3022.9,0.93918081]
["bitfinex","ETHUSD",1763451215321,0.002,3023.0,3022.9,0.93918081]
["bitfinex","ETHUSD",1763451215635,0.286,3023.0,3022.8,0.1918]
["bitfinex","ETHUSD",1763451216257,0.284,3022.9,3022.8,0.6879]
["bitfinex","ETHUSD",1763451216421,0.002,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451216754,0.286,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451217156,0.002,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451217361,0.286,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451217652,0.286,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451218285,0.002,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451218481,0.286,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451218988,0.286,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451219190,0.002,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451219384,0.286,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451219689,0.286,3023.0,3022.9,1.02508081]
["bitfinex","ETHUSD",1763451219991,0.286,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451220146,0.286,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451220347,0.286,3023.0,3022.3,0.405504]
["bitfinex","ETHUSD",1763451220348,0.7051,3023.0,3022.4,0.18]
["bitfinex","ETHUSD",1763451220585,0.286,3023.0,3022.4,0.18]
["bitfinex","ETHUSD",1763451220760,0.002,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451221283,1.48,3023.0,3022.5,0.4961]
["bitfinex","ETHUSD",1763451221500,1.48,3023.0,3022.4,0.18]
["bitfinex","ETHUSD",1763451221501,0.1391,3022.9,3022.4,0.18]
["bitfinex","ETHUSD",1763451221650,0.002,3023.0,3022.4,0.6761]
["bitfinex","ETHUSD",1763451221958,0.284,3022.9,3022.4,1.58309264]
["bitfinex","ETHUSD",1763451222153,1.6171,3022.9,3022.4,1.08699264]
["bitfinex","ETHUSD",1763451222346,1.478,3022.9,3022.5,0.4961]
["bitfinex","ETHUSD",1763451222584,0.1391,3022.8,3022.1,0.18]
["bitfinex","ETHUSD",1763451222786,0.002,3023.0,3022.3,8.98072482]
["bitfinex","ETHUSD",1763451222962,0.002,3023.0,3022.4,0.94007892]
["bitfinex","ETHUSD",1763451223165,0.002,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451223369,0.002,3023.0,3022.9,1.53426175]
["bitfinex","ETHUSD",1763451223370,1.48,3023.0,3022.9,1.53426175]
["bitfinex","ETHUSD",1763451223564,1.48,3023.0,3022.9,2.03036175]
["bitfinex","ETHUSD",1763451223987,1.48,3023.0,3022.1,0.18]
["bitfinex","ETHUSD",1763451223988,1.48,3023.0,3022.4,0.4961]
["bitfinex","ETHUSD",1763451224215,1.48,3023.0,3022.4,0.405504]
["bitfinex","ETHUSD",1763451224362,1.48,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451224363,0.002,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451224564,1.48,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451224761,1.48,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451224762,0.002,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451224990,0.002,3023.0,3022.9,0.68579926]
["bitfinex","ETHUSD",1763451224991,1.48,3023.0,3022.9,0.68579926]
["bitfinex","ETHUSD",1763451225193,1.48,3023.0,3022.7,0.90699264]
["bitfinex","ETHUSD",1763451225395,1.478,3022.9,3022.7,1.40309264]
["bitfinex","ETHUSD",1763451225615,1.478,3022.9,3022.8,0.4961]
["bitfinex","ETHUSD",1763451225808,1.478,3022.9,3022.8,0.992]
["bitfinex","ETHUSD",1763451226101,0.002,3023.0,3022.9,0.405504]
["bitfinex","ETHUSD",1763451226423,1.48,3023.0,3022.9,1.62795366]
["bitfinex","ETHUSD",1763451227203,1.48,3023.0,3022.9,0.23044966]
["bitfinex","ETHUSD",1763451227525,2.0287,3023.0,3022.1,0.18]
["bitfinex","ETHUSD",1763451227805,1.617,3022.9,3022.1,0.18]
["bitfinex","ETHUSD",1763451227991,1.617,3022.9,3021.8,8.98072482]
["bitfinex","ETHUSD",1763451228194,0.20381,3022.8,3021.8,10.04547795]
["bitfinex","ETHUSD",1763451228403,1.7467,3022.9,3021.9,0.90699264]
["bitfinex","ETHUSD",1763451228769,1.194,3022.8,3022.2,8.98072482]
["bitfinex","ETHUSD",1763451228979,0.1391,3022.9,3022.2,8.98072482]
["bitfinex","ETHUSD",1763451229287,1.478,3022.7,3022.2,8.98072482]
["bitfinex","ETHUSD",1763451229487,0.1391,3022.9,3022.3,0.91607248]
["bitfinex","ETHUSD",1763451229801,0.284,3022.8,3022.3,0.91607248]
["bitfinex","ETHUSD",1763451230710,0.284,3022.8,3022.0,0.4961]
["bitfinex","ETHUSD",1763451230711,0.4191,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763451231002,0.1391,3022.9,3021.9,0.405504]
["bitfinex","ETHUSD",1763451231170,1.478,3022.8,3022.0,0.52919066]
["bitfinex","ETHUSD",1763451231366,1.478,3022.7,3022.2,0.90699264]
["bitfinex","ETHUSD",1763451231609,1.478,3022.7,3022.2,1.94868345]
["bitfinex","ETHUSD",1763451231769,1.478,3022.7,3022.1,0.18]
["bitfinex","ETHUSD",1763451231971,1.478,3022.7,3022.2,0.90699264]
["bitfinex","ETHUSD",1763451232786,1.478,3022.7,3022.1,0.18]
["bitfinex","ETHUSD",1763451232983,0.284,3022.6,3022.0,0.90699264]
["bitfinex","ETHUSD",1763451233190,1.478,3022.6,3022.1,1.02932215]
["bitfinex","ETHUSD",1763451233873,1.478,3022.6,3021.6,2.07769907]
["bitfinex","ETHUSD",1763451233874,0.4191,3022.5,3021.6,2.07769907]
["bitfinex","ETHUSD",1763451234082,0.4191,3022.5,3021.6,1.17070643]
["bitfinex","ETHUSD",1763451234272,0.4191,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763451234771,0.1391,3022.9,3021.9,8.98072482]
["bitfinex","ETHUSD",1763451234772,0.5582,3022.9,3021.9,8.98072482]
["bitfinex","ETHUSD",1763451235114,0.1391,3022.9,3022.0,0.901604]
["bitfinex","ETHUSD",1763451235407,1.478,3022.8,3022.3,8.98072482]
["bitfinex","ETHUSD",1763451235621,1.478,3022.7,3022.4,1.39417248]
["bitfinex","ETHUSD",1763451235819,0.002,3023.0,3022.4,1.39417248]
["bitfinex","ETHUSD",1763451235974,0.002,3023.0,3022.7,9.38622882]
["bitfinex","ETHUSD",1763451235975,1.194,3022.9,3022.7,9.38622882]
["bitfinex","ETHUSD",1763451236175,0.002,3023.0,3022.7,9.38622882]
["bitfinex","ETHUSD",1763451236375,0.002,3023.0,3022.9,0.4959]
["bitfinex","ETHUSD",1763451236606,0.002,3023.0,3022.8,1.43472288]
["bitfinex","ETHUSD",1763451236607,0.286,3023.0,3022.8,0.93862288]
["bitfinex","ETHUSD",1763451236779,0.002,3023.0,3022.8,0.4961]
["bitfinex","ETHUSD",1763451236973,0.002,3023.0,3022.9,0.992]
["bitfinex","ETHUSD",1763451237174,0.002,3023.0,3022.9,1.397504]
["bitfinex","ETHUSD",1763451237175,1.196,3023.0,3022.9,1.397504]
["bitfinex","ETHUSD",1763451237379,1.196,3023.0,3022.9,2.43532688]
["bitfinex","ETHUSD",1763451237380,1.48,3023.0,3022.9,2.43532688]
["bitfinex","ETHUSD",1763451238118,0.002,3023.0,3022.9,2.46840769]
["bitfinex","ETHUSD",1763451238280,0.002,3023.0,3022.9,4.51302595]
["bitfinex","ETHUSD",1763451238476,1.196,3023.0,3022.9,3.34231952]
["bitfinex","ETHUSD",1763451238724,1.48,3023.0,3022.9,3.34231952]
["bitfinex","ETHUSD",1763451239076,1.48,3023.0,3022.6,2.33346128]
["bitfinex","ETHUSD",1763451239422,0.002,3023.0,3022.6,0.4961]
["bitfinex","ETHUSD",1763451239627,0.002,3023.0,3022.9,9.88212882]
["bitfinex","ETHUSD",1763451239918,1.66227376,3026.9,3023.1,0.4959]
["bitfinex","ETHUSD",1763451239919,0.17306119,3024.0,3023.1,0.4959]
["bitfinex","ETHUSD",1763451240210,0.14,3025.0,3023.8,1.5679171]
["bitfinex","ETHUSD",1763451240211,1.478,3023.9,3023.8,1.5679171]
["bitfinex","ETHUSD",1763451240396,1.478,3023.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763451240601,0.4572,3024.9,3023.8,0.901404]
["bitfinex","ETHUSD",1763451240778,0.0908,3025.3,3024.2,0.405504]
["bitfinex","ETHUSD",1763451240779,1.479,3024.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763451240972,0.0908,3025.3,3024.4,0.405504]
["bitfinex","ETHUSD",1763451241178,1.194,3025.0,3024.6,0.405504]
["bitfinex","ETHUSD",1763451241402,1.479,3025.0,3024.8,0.405504]
["bitfinex","ETHUSD",1763451241600,0.8125,3025.4,3024.7,0.405504]
["bitfinex","ETHUSD",1763451241601,1.479,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763451241804,0.8125,3025.4,3025.0,0.4959]
["bitfinex","ETHUSD",1763451242004,1.194,3024.8,3024.3,1.1624131]
["bitfinex","ETHUSD",1763451242188,0.2319,3024.4,3023.7,0.18]
["bitfinex","ETHUSD",1763451242388,1.479,3024.3,3023.7,0.21307206]
["bitfinex","ETHUSD",1763451242580,1.479,3024.3,3023.1,1.1624131]
["bitfinex","ETHUSD",1763451242581,0.1431,3023.8,3023.1,1.1624131]
["bitfinex","ETHUSD",1763451242780,0.5935,3024.4,3022.9,1.74361965]
["bitfinex","ETHUSD",1763451242781,0.0009,3023.7,3022.9,1.1624131]
["bitfinex","ETHUSD",1763451243120,0.0009,3023.7,3022.7,2.23971965]
["bitfinex","ETHUSD",1763451243121,0.14,3024.4,3023.3,8.98072482]
["bitfinex","ETHUSD",1763451243423,0.14,3024.4,3023.7,8.98072482]
["bitfinex","ETHUSD",1763451243424,2.673,3024.3,3023.7,8.98072482]
["bitfinex","ETHUSD",1763451243623,0.14,3024.4,3023.8,0.03307097]
["bitfinex","ETHUSD",1763451243794,0.14,3024.4,3023.7,8.98072482]
["bitfinex","ETHUSD",1763451243795,0.139,3023.8,3023.1,1.1624131]
["bitfinex","ETHUSD",1763451243986,0.139,3023.8,3023.1,8.98072482]
["bitfinex","ETHUSD",1763451244188,0.285,3023.7,3023.2,0.03307753]
["bitfinex","ETHUSD",1763451244384,0.14,3024.4,3023.5,8.98072482]
["bitfinex","ETHUSD",1763451244385,0.285,3023.6,3023.5,8.98072482]
["bitfinex","ETHUSD",1763451244614,0.14,3024.4,3023.5,8.98072482]
["bitfinex","ETHUSD",1763451244797,0.285,3024.3,3023.1,1.03231379]
["bitfinex","ETHUSD",1763451245004,0.285,3024.3,3023.2,8.98072482]
["bitfinex","ETHUSD",1763451245205,0.4572,3024.2,3023.2,8.98072482]
["bitfinex","ETHUSD",1763451245622,0.4572,3024.2,3023.3,0.03307643]
["bitfinex","ETHUSD",1763451245789,0.4572,3024.2,3023.2,8.98072482]
["bitfinex","ETHUSD",1763451245995,0.14,3024.4,3023.6,8.98072482]
["bitfinex","ETHUSD",1763451246301,0.7804,3024.3,3023.6,8.98072482]
["bitfinex","ETHUSD",1763451246496,0.7804,3024.3,3023.5,0.405504]
["bitfinex","ETHUSD",1763451246698,0.4954,3024.9,3023.8,8.98072482]
["bitfinex","ETHUSD",1763451246916,0.285,3024.8,3023.9,0.405504]
["bitfinex","ETHUSD",1763451247288,0.4954,3025.5,3024.6,8.98072482]
["bitfinex","ETHUSD",1763451247808,0.4954,3025.5,3024.1,0.405504]
["bitfinex","ETHUSD",1763451247809,0.776,3025.0,3024.1,0.1944]
["bitfinex","ETHUSD",1763451247988,0.0908,3025.8,3024.4,0.405504]
["bitfinex","ETHUSD",1763451247989,0.285,3024.9,3024.4,0.405504]
["bitfinex","ETHUSD",1763451248204,1.3079,3025.4,3024.3,8.98072482]
["bitfinex","ETHUSD",1763451248409,0.286,3025.0,3024.3,8.98072482]
["bitfinex","ETHUSD",1763451248912,0.286,3024.9,3024.2,8.98072482]
["bitfinex","ETHUSD",1763451249365,0.286,3024.9,3024.0,0.4935]
["bitfinex","ETHUSD",1763451249366,0.8125,3025.4,3024.8,0.4678]
["bitfinex","ETHUSD",1763451249578,0.8125,3025.4,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451249847,0.8125,3025.4,3025.0,9.44852482]
["bitfinex","ETHUSD",1763451250049,1.57635,3025.1,3025.0,9.44852482]
["bitfinex","ETHUSD",1763451250267,1.29035,3025.1,3025.0,10.9362273]
["bitfinex","ETHUSD",1763451250410,1.29035,3025.1,3025.0,11.3417313]
["bitfinex","ETHUSD",1763451250613,1.57635,3025.1,3025.0,11.3417313]
["bitfinex","ETHUSD",1763451251019,1.29035,3025.1,3025.0,11.3417313]
["bitfinex","ETHUSD",1763451251310,2.76935,3025.1,3025.0,11.3417313]
["bitfinex","ETHUSD",1763451252114,0.8125,3025.4,3025.1,1.31249664]
["bitfinex","ETHUSD",1763451252310,0.8125,3025.4,3025.3,1.067704]
["bitfinex","ETHUSD",1763451252540,1.194,3026.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763451252714,1.194,3026.6,3026.5,0.1944]
["bitfinex","ETHUSD",1763451252923,1.479,3026.6,3026.5,0.1944]
["bitfinex","ETHUSD",1763451253123,0.1876,3027.2,3026.6,0.405504]
["bitfinex","ETHUSD",1763451253327,1.479,3027.1,3026.6,9.38622882]
["bitfinex","ETHUSD",1763451253847,0.1876,3027.2,3026.6,9.38622882]
["bitfinex","ETHUSD",1763451254050,1.479,3027.0,3026.6,8.98072482]
["bitfinex","ETHUSD",1763451254219,0.1876,3027.2,3026.1,0.1944]
["bitfinex","ETHUSD",1763451254220,1.194,3026.9,3026.3,9.38622882]
["bitfinex","ETHUSD",1763451254420,0.285,3026.8,3026.0,0.405504]
["bitfinex","ETHUSD",1763451254730,0.285,3026.8,3025.0,0.1944]
["bitfinex","ETHUSD",1763451254731,0.7804,3026.8,3025.0,0.1944]
["bitfinex","ETHUSD",1763451255053,0.7804,3026.8,3025.2,8.98072482]
["bitfinex","ETHUSD",1763451255054,0.0541,3026.0,3025.2,8.98072482]
["bitfinex","ETHUSD",1763451255219,0.491,3026.7,3025.2,8.98072482]
["bitfinex","ETHUSD",1763451255421,1.478,3026.6,3025.6,8.98072482]
["bitfinex","ETHUSD",1763451255669,0.1932,3025.7,3025.2,0.91751248]
["bitfinex","ETHUSD",1763451255863,0.285,3025.6,3024.9,8.98072482]
["bitfinex","ETHUSD",1763451257348,11.837874,3032.5,3024.3,0.90699264]
["bitfinex","ETHUSD",1763451257349,0.4954,3026.3,3025.3,8.98072482]
["bitfinex","ETHUSD",1763451257598,0.1391,3025.9,3025.1,8.98072482]
["bitfinex","ETHUSD",1763451257796,0.6345,3025.9,3025.1,0.89807248]
["bitfinex","ETHUSD",1763451257949,0.1391,3025.9,3025.1,1.61902923]
["bitfinex","ETHUSD",1763451258287,0.1391,3025.9,3025.4,8.98072482]
["bitfinex","ETHUSD",1763451258501,1.0,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1763451258666,1.0,3025.6,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451258990,1.2478,3025.6,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451259186,1.478,3025.5,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451259550,1.0,3025.6,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451259551,1.478,3025.4,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451260171,1.478,3025.3,3025.0,8.98072482]
["bitfinex","ETHUSD",1763451261000,0.0929,3025.1,3023.9,9.17512482]
["bitfinex","ETHUSD",1763451261201,1.0,3025.6,3024.8,8.98072482]
["bitfinex","ETHUSD",1763451261509,1.0,3025.6,3025.3,0.405504]
["bitfinex","ETHUSD",1763451261656,1.0,3025.6,3025.2,9.64612482]
["bitfinex","ETHUSD",1763451261657,1.0,3025.6,3025.5,0.874704]
["bitfinex","ETHUSD",1763451261856,2.193,3025.6,3025.5,1.36705638]
["bitfinex","ETHUSD",1763451262102,2.479,3025.6,3025.5,1.334004]
["bitfinex","ETHUSD",1763451262315,2.479,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1763451262596,2.479,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1763451262781,1.479,3025.5,3025.2,0.405504]
["bitfinex","ETHUSD",1763451262982,1.479,3025.5,3024.9,0.405504]
["bitfinex","ETHUSD",1763451263205,1.479,3025.5,3025.1,0.405504]
["bitfinex","ETHUSD",1763451263582,1.0,3025.6,3025.1,1.061004]
["bitfinex","ETHUSD",1763451263779,0.286,3025.4,3025.1,1.061004]
["bitfinex","ETHUSD",1763451264025,0.286,3025.4,3025.1,0.601704]
["bitfinex","ETHUSD",1763451264327,0.286,3025.4,3025.1,0.405504]
["bitfinex","ETHUSD",1763451264507,1.0,3025.6,3025.4,0.405504]
["bitfinex","ETHUSD",1763451264685,1.478,3025.5,3025.4,0.874704]
["bitfinex","ETHUSD",1763451264880,1.478,3025.5,3025.4,0.405504]
["bitfinex","ETHUSD",1763451265210,1.478,3025.5,3025.1,0.1962]
["bitfinex","ETHUSD",1763451265585,1.0,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1763451266089,1.478,3025.5,3025.2,0.405504]
["bitfinex","ETHUSD",1763451266289,1.0,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1763451266598,0.285,3025.4,3025.2,0.405504]
["bitfinex","ETHUSD",1763451266786,1.478,3025.3,3025.2,0.405504]
["bitfinex","ETHUSD",1763451266984,1.478,3025.3,3025.2,0.864804]
["bitfinex","ETHUSD",1763451267325,1.0,3025.6,3025.2,1.54052169]
["bitfinex","ETHUSD",1763451267527,0.285,3025.3,3025.2,1.54052169]
["bitfinex","ETHUSD",1763451267696,0.285,3025.3,3025.2,0.20651769]
["bitfinex","ETHUSD",1763451267903,1.0,3025.6,3024.6,8.98072482]
["bitfinex","ETHUSD",1763451268261,1.0,3025.6,3024.7,0.405504]
["bitfinex","ETHUSD",1763451268262,1.193,3025.5,3024.7,0.405504]
["bitfinex","ETHUSD",1763451268444,1.193,3025.5,3024.6,8.98072482]
["bitfinex","ETHUSD",1763451268647,1.193,3025.5,3024.7,0.03306113]
["bitfinex","ETHUSD",1763451269165,1.193,3025.5,3024.3,9.44002482]
["bitfinex","ETHUSD",1763451269166,0.4561,3025.4,3024.3,9.44002482]
["bitfinex","ETHUSD",1763451269318,0.4561,3025.4,3024.4,1.34950648]
["bitfinex","ETHUSD",1763451269519,0.285,3025.3,3024.4,1.34950648]
["bitfinex","ETHUSD",1763451269854,1.478,3025.2,3024.4,1.34950648]
["bitfinex","ETHUSD",1763451270262,0.4561,3025.4,3024.4,1.34950648]
["bitfinex","ETHUSD",1763451270464,0.98347654,3025.6,3025.3,0.1962]
["bitfinex","ETHUSD",1763451270672,1.478,3025.5,3025.4,9.38622882]
["bitfinex","ETHUSD",1763451270883,0.98347654,3025.6,3025.5,0.874704]
["bitfinex","ETHUSD",1763451271179,0.98347654,3025.6,3025.5,1.334004]
["bitfinex","ETHUSD",1763451271386,2.46147654,3025.6,3025.5,1.334004]
["bitfinex","ETHUSD",1763451271688,0.1876,3027.2,3025.6,1.31249664]
["bitfinex","ETHUSD",1763451271849,1.478,3026.5,3026.1,8.46272836]
["bitfinex","ETHUSD",1763451272036,0.4561,3027.1,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451272240,1.478,3026.5,3026.0,0.84627284]
["bitfinex","ETHUSD",1763451272666,0.1876,3027.2,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451272938,0.1876,3027.2,3026.4,0.405504]
["bitfinex","ETHUSD",1763451272939,0.285,3026.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763451273250,0.4544,3026.4,3025.9,0.405504]
["bitfinex","ETHUSD",1763451273658,0.549,3026.4,3025.8,8.46272836]
["bitfinex","ETHUSD",1763451274254,1.193,3026.3,3025.9,0.405504]
["bitfinex","ETHUSD",1763451274519,0.002,3026.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763451274963,1.478,3026.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763451275344,1.478,3026.5,3026.4,0.874704]
["bitfinex","ETHUSD",1763451275544,0.002,3026.6,3026.4,0.405504]
["bitfinex","ETHUSD",1763451275773,1.478,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1763451275971,1.478,3026.5,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451276157,0.0518,3026.3,3025.6,1.15684243]
["bitfinex","ETHUSD",1763451276359,0.0518,3026.3,3025.5,10.73510534]
["bitfinex","ETHUSD",1763451276590,0.002,3026.6,3025.5,11.22590534]
["bitfinex","ETHUSD",1763451276880,0.002,3026.6,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451277084,1.478,3026.5,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451277373,1.478,3026.4,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451277676,1.478,3026.4,3025.6,1.61339053]
["bitfinex","ETHUSD",1763451277677,1.478,3026.4,3025.6,0.405504]
["bitfinex","ETHUSD",1763451277877,0.4997,3026.6,3025.8,0.405504]
["bitfinex","ETHUSD",1763451278179,0.002,3026.6,3026.0,0.405504]
["bitfinex","ETHUSD",1763451278395,0.002,3026.6,3026.2,0.405504]
["bitfinex","ETHUSD",1763451278606,1.478,3026.5,3026.1,0.405504]
["bitfinex","ETHUSD",1763451278810,1.193,3026.4,3026.1,0.896304]
["bitfinex","ETHUSD",1763451279100,0.002,3026.6,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451279256,1.478,3026.5,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451279463,0.002,3026.6,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451279699,0.285,3026.4,3026.3,8.86823236]
["bitfinex","ETHUSD",1763451280218,0.285,3026.4,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451280396,0.4932,3026.3,3025.6,1.15684243]
["bitfinex","ETHUSD",1763451280699,0.4932,3026.3,3025.5,9.61957079]
["bitfinex","ETHUSD",1763451280997,0.3368,3026.4,3025.5,9.61957079]
["bitfinex","ETHUSD",1763451280998,0.285,3026.4,3025.5,10.70890559]
["bitfinex","ETHUSD",1763451281197,0.002,3026.6,3025.5,11.19970559]
["bitfinex","ETHUSD",1763451281410,1.478,3026.5,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451281695,0.002,3026.6,3025.9,8.46272836]
["bitfinex","ETHUSD",1763451282018,1.478,3026.4,3025.9,9.3090012]
["bitfinex","ETHUSD",1763451282197,1.478,3026.3,3025.9,9.3090012]
["bitfinex","ETHUSD",1763451282562,0.002,3026.6,3026.2,0.461]
["bitfinex","ETHUSD",1763451282762,1.478,3026.5,3026.2,0.461]
["bitfinex","ETHUSD",1763451282990,1.478,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763451283297,0.002,3026.6,3026.1,0.4908]
["bitfinex","ETHUSD",1763451283495,1.478,3026.5,3026.1,0.4908]
["bitfinex","ETHUSD",1763451283659,0.285,3026.4,3026.2,0.405504]
["bitfinex","ETHUSD",1763451283993,1.478,3026.4,3025.8,1.15684243]
["bitfinex","ETHUSD",1763451284311,1.478,3026.4,3025.8,0.90699264]
["bitfinex","ETHUSD",1763451284998,1.478,3026.4,3025.5,1.15684243]
["bitfinex","ETHUSD",1763451284999,1.478,3026.4,3025.6,1.31249664]
["bitfinex","ETHUSD",1763451285202,1.478,3026.4,3026.0,0.90699264]
["bitfinex","ETHUSD",1763451285499,1.478,3026.3,3026.0,0.90699264]
["bitfinex","ETHUSD",1763451286004,0.4549,3026.1,3025.6,9.775225]
["bitfinex","ETHUSD",1763451286173,0.0009,3026.0,3025.6,9.775225]
["bitfinex","ETHUSD",1763451286498,0.4997,3026.6,3025.6,9.775225]
["bitfinex","ETHUSD",1763451286664,1.193,3025.9,3025.6,9.775225]
["bitfinex","ETHUSD",1763451286866,0.285,3025.8,3025.6,10.86843174]
["bitfinex","ETHUSD",1763451287309,0.285,3025.8,3025.6,10.46292774]
["bitfinex","ETHUSD",1763451287609,0.285,3025.8,3025.6,9.369721]
["bitfinex","ETHUSD",1763451287899,0.285,3025.8,3025.6,9.860521]
["bitfinex","ETHUSD",1763451288206,1.193,3025.9,3025.6,9.860521]
["bitfinex","ETHUSD",1763451288207,0.1391,3026.4,3025.7,0.461]
["bitfinex","ETHUSD",1763451288363,1.478,3026.3,3025.7,0.461]
["bitfinex","ETHUSD",1763451289372,0.1391,3026.4,3025.7,0.461]
["bitfinex","ETHUSD",1763451289789,0.4997,3026.6,3025.7,1.51813708]
["bitfinex","ETHUSD",1763451289790,0.002,3026.6,3025.7,1.51813708]
["bitfinex","ETHUSD",1763451289965,1.9757,3026.5,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451290365,0.002,3026.6,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451290572,1.193,3026.4,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451291184,1.6907,3026.4,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451291613,1.193,3026.4,3026.0,8.46272836]
["bitfinex","ETHUSD",1763451291770,0.002,3026.6,3026.1,0.4908]
["bitfinex","ETHUSD",1763451291965,0.002,3026.6,3026.4,8.46272836]
["bitfinex","ETHUSD",1763451292317,0.3,3028.4,3026.5,5.26849664]
["bitfinex","ETHUSD",1763451292612,0.285,3027.4,3027.3,1.56461662]
["bitfinex","ETHUSD",1763451292768,0.285,3027.4,3027.2,0.17]
["bitfinex","ETHUSD",1763451293193,0.14,3027.9,3027.2,0.17]
["bitfinex","ETHUSD",1763451293396,0.285,3027.8,3027.2,0.17]
["bitfinex","ETHUSD",1763451293606,0.0518,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451293769,0.3368,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451293976,0.83,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451294707,0.3368,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451294873,0.83,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451295068,0.545,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451295266,0.3368,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451295464,0.83,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451296667,0.545,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451297288,0.83,3027.3,3027.2,0.17]
["bitfinex","ETHUSD",1763451298206,0.3368,3027.3,3026.7,8.46272836]
["bitfinex","ETHUSD",1763451298503,0.0518,3027.3,3026.7,8.46272836]
["bitfinex","ETHUSD",1763451298724,0.545,3027.3,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451298868,0.285,3027.2,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451299312,0.4977,3027.1,3026.3,8.46272836]
["bitfinex","ETHUSD",1763451300312,0.4977,3027.1,3026.3,9.62184098]
["bitfinex","ETHUSD",1763451300515,0.285,3027.0,3026.3,9.62184098]
["bitfinex","ETHUSD",1763451300676,0.285,3026.9,3026.3,9.62184098]
["bitfinex","ETHUSD",1763451300872,0.285,3026.9,3026.3,1.15911262]
["bitfinex","ETHUSD",1763451301073,0.002,3027.8,3026.3,1.15911262]
["bitfinex","ETHUSD",1763451301074,0.4977,3027.7,3026.7,8.46272836]
["bitfinex","ETHUSD",1763451301370,1.478,3027.6,3026.8,8.46272836]
["bitfinex","ETHUSD",1763451301695,1.478,3027.5,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451302195,1.478,3027.4,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451302588,0.002,3027.8,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451302789,0.285,3027.7,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451303098,0.133741,3027.9,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451303297,0.133741,3027.9,3026.9,1.15911262]
["bitfinex","ETHUSD",1763451303298,0.0518,3027.3,3026.9,1.15911262]
["bitfinex","ETHUSD",1763451303498,0.0518,3027.0,3026.7,1.15911262]
["bitfinex","ETHUSD",1763451303669,0.4977,3027.7,3026.7,0.33032856]
["bitfinex","ETHUSD",1763451303874,0.4977,3027.7,3026.6,1.56461662]
["bitfinex","ETHUSD",1763451304223,0.4977,3027.7,3026.4,11.10838993]
["bitfinex","ETHUSD",1763451304224,0.285,3027.6,3026.5,1.15911262]
["bitfinex","ETHUSD",1763451304504,0.4977,3027.7,3026.5,1.64991262]
["bitfinex","ETHUSD",1763451304724,0.4977,3027.7,3026.6,1.15911262]
["bitfinex","ETHUSD",1763451304725,0.285,3027.5,3026.6,1.15911262]
["bitfinex","ETHUSD",1763451304935,0.4977,3027.7,3026.8,8.46272836]
["bitfinex","ETHUSD",1763451305097,0.133741,3027.9,3026.9,1.33707284]
["bitfinex","ETHUSD",1763451305291,0.133741,3027.9,3027.2,8.46272836]
["bitfinex","ETHUSD",1763451305497,0.133741,3027.9,3027.3,0.1934]
["bitfinex","ETHUSD",1763451305829,0.0928,3028.9,3027.6,8.46272836]
["bitfinex","ETHUSD",1763451305830,0.4977,3028.6,3027.6,8.46272836]
["bitfinex","ETHUSD",1763451306016,0.285,3028.3,3027.6,9.8242516]
["bitfinex","ETHUSD",1763451306217,0.0928,3028.9,3028.0,8.46272836]
["bitfinex","ETHUSD",1763451306437,0.1391,3029.5,3028.3,1.100804]
["bitfinex","ETHUSD",1763451306639,0.585,3028.4,3028.2,1.73866893]
["bitfinex","ETHUSD",1763451306931,0.3,3028.4,3028.3,0.6953]
["bitfinex","ETHUSD",1763451307136,0.09083496,3029.7,3028.4,1.31249664]
["bitfinex","ETHUSD",1763451307293,0.09083496,3029.7,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451307632,0.09083496,3029.7,3029.6,0.03300765]
["bitfinex","ETHUSD",1763451307839,0.09083496,3029.7,3029.4,0.23020983]
["bitfinex","ETHUSD",1763451308021,0.09083496,3029.7,3029.4,1.55118267]
["bitfinex","ETHUSD",1763451308351,0.286,3029.6,3029.3,8.46272836]
["bitfinex","ETHUSD",1763451308535,0.89088148,3032.0,3029.6,0.405504]
["bitfinex","ETHUSD",1763451308732,1.79405429,3032.4,3030.0,8.46272836]
["bitfinex","ETHUSD",1763451308733,0.286,3031.9,3030.0,8.46272836]
["bitfinex","ETHUSD",1763451309245,8.46272836,3032.0,3029.7,0.4747]
["bitfinex","ETHUSD",1763451309405,0.286,3031.8,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451309600,1.76717548,3031.9,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451309601,0.286,3031.7,3029.6,0.03300765]
["bitfinex","ETHUSD",1763451309795,0.86018284,3031.9,3029.6,0.50770765]
["bitfinex","ETHUSD",1763451309796,0.286,3031.6,3029.6,0.50770765]
["bitfinex","ETHUSD",1763451309998,0.286,3031.5,3029.6,0.4747]
["bitfinex","ETHUSD",1763451310199,1.19299264,3031.5,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451310395,0.405504,3031.3,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451310593,0.286,3031.2,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451310830,0.286,3031.1,3029.1,8.65992836]
["bitfinex","ETHUSD",1763451311036,0.286,3031.0,3029.1,9.13462836]
["bitfinex","ETHUSD",1763451311241,0.90699264,3030.8,3029.1,9.13462836]
["bitfinex","ETHUSD",1763451311537,0.405504,3030.6,3028.3,0.1972]
["bitfinex","ETHUSD",1763451311706,0.90699264,3030.3,3028.3,0.1972]
["bitfinex","ETHUSD",1763451311909,1.2646919,3030.7,3028.6,8.46272836]
["bitfinex","ETHUSD",1763451312162,1.2646919,3030.7,3029.0,8.46272836]
["bitfinex","ETHUSD",1763451312163,0.90699264,3030.5,3029.0,8.46272836]
["bitfinex","ETHUSD",1763451312363,0.35769926,3030.4,3029.0,8.46272836]
["bitfinex","ETHUSD",1763451312569,0.35769926,3030.4,3028.6,8.46272836]
["bitfinex","ETHUSD",1763451312756,0.90699264,3030.2,3028.6,8.46272836]
["bitfinex","ETHUSD",1763451313081,0.90699264,3030.2,3028.3,0.1972]
["bitfinex","ETHUSD",1763451313291,0.35769926,3030.1,3028.3,1.06319284]
["bitfinex","ETHUSD",1763451313489,1.192,3030.0,3028.7,8.46272836]
["bitfinex","ETHUSD",1763451313692,1.192,3030.0,3028.8,0.91322037]
["bitfinex","ETHUSD",1763451313693,0.286,3029.9,3028.8,0.91322037]
["bitfinex","ETHUSD",1763451314059,0.286,3029.9,3028.8,0.43852037]
["bitfinex","ETHUSD",1763451314260,0.286,3029.9,3028.8,0.405504]
["bitfinex","ETHUSD",1763451314459,0.002,3030.5,3028.8,0.880204]
["bitfinex","ETHUSD",1763451314788,1.478,3030.4,3028.9,0.93429324]
["bitfinex","ETHUSD",1763451315492,0.002,3030.5,3028.9,0.93429324]
["bitfinex","ETHUSD",1763451315493,1.192,3030.3,3029.1,8.46272836]
["bitfinex","ETHUSD",1763451315701,1.478,3030.3,3029.2,0.03301201]
["bitfinex","ETHUSD",1763451315867,0.002,3030.5,3029.2,0.70491201]
["bitfinex","ETHUSD",1763451316069,1.192,3030.4,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451316398,1.478,3030.3,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451316559,1.478,3030.2,3029.5,8.46272836]
["bitfinex","ETHUSD",1763451316760,1.478,3030.2,3029.5,9.4414286]
["bitfinex","ETHUSD",1763451317107,0.002,3030.5,3030.1,0.6953]
["bitfinex","ETHUSD",1763451317459,0.002,3030.5,3030.4,0.4981]
["bitfinex","ETHUSD",1763451317688,1.194,3030.5,3030.4,0.9728]
["bitfinex","ETHUSD",1763451317854,1.48,3030.5,3030.1,0.1972]
["bitfinex","ETHUSD",1763451318071,0.002,3030.5,3030.2,0.4747]
["bitfinex","ETHUSD",1763451318417,0.002,3030.5,3030.4,0.4981]
["bitfinex","ETHUSD",1763451318557,0.288,3030.5,3030.4,0.4981]
["bitfinex","ETHUSD",1763451318758,0.288,3030.5,3030.4,1.378304]
["bitfinex","ETHUSD",1763451318958,0.002,3030.5,3030.4,1.41130294]
["bitfinex","ETHUSD",1763451319182,0.288,3030.5,3030.4,0.98740313]
["bitfinex","ETHUSD",1763451319494,0.288,3030.5,3029.9,8.46272836]
["bitfinex","ETHUSD",1763451319739,0.002,3030.5,3030.0,8.95052836]
["bitfinex","ETHUSD",1763451320025,0.002,3030.5,3030.0,8.46272836]
["bitfinex","ETHUSD",1763451320026,0.286,3030.4,3030.0,8.46272836]
["bitfinex","ETHUSD",1763451320187,0.286,3030.4,3029.8,0.1841]
["bitfinex","ETHUSD",1763451320627,0.002,3030.5,3029.8,0.1841]
["bitfinex","ETHUSD",1763451320787,0.286,3030.4,3029.8,1.09756284]
["bitfinex","ETHUSD",1763451321202,0.002,3030.5,3029.8,1.58536284]
["bitfinex","ETHUSD",1763451321398,0.002,3030.5,3029.9,0.03300438]
["bitfinex","ETHUSD",1763451321617,0.002,3030.5,3030.0,8.46272836]
["bitfinex","ETHUSD",1763451321822,0.002,3030.5,3030.0,8.56272836]
["bitfinex","ETHUSD",1763451321995,0.002,3030.5,3030.2,0.405504]
["bitfinex","ETHUSD",1763451322199,0.002,3030.5,3030.4,0.4706]
["bitfinex","ETHUSD",1763451322400,0.288,3030.5,3030.4,0.4706]
["bitfinex","ETHUSD",1763451322705,0.288,3030.5,3030.4,0.9584]
["bitfinex","ETHUSD",1763451323091,0.288,3030.5,3030.4,9.42112836]
["bitfinex","ETHUSD",1763451323092,0.002,3030.5,3030.4,9.42112836]
["bitfinex","ETHUSD",1763451323289,0.288,3030.5,3030.4,1.45326324]
["bitfinex","ETHUSD",1763451323527,0.288,3030.5,3030.0,0.1]
["bitfinex","ETHUSD",1763451323736,0.002,3030.5,3030.0,0.1]
["bitfinex","ETHUSD",1763451323912,0.286,3030.4,3030.0,0.5878]
["bitfinex","ETHUSD",1763451324120,0.286,3030.4,3030.0,0.1]
["bitfinex","ETHUSD",1763451324424,0.286,3030.3,3030.1,0.4878]
["bitfinex","ETHUSD",1763451324604,0.002,3030.5,3030.1,0.4878]
["bitfinex","ETHUSD",1763451324823,0.002,3030.5,3030.4,0.4706]
["bitfinex","ETHUSD",1763451325007,0.288,3030.5,3030.1,8.95052836]
["bitfinex","ETHUSD",1763451325202,0.002,3030.5,3030.2,0.90505284]
["bitfinex","ETHUSD",1763451325407,0.002,3030.5,3030.4,0.4706]
["bitfinex","ETHUSD",1763451325648,0.288,3030.5,3030.4,0.9584]
["bitfinex","ETHUSD",1763451326958,0.99250165,3032.7,3030.5,0.405504]
["bitfinex","ETHUSD",1763451327152,0.286,3032.6,3031.2,8.46272836]
["bitfinex","ETHUSD",1763451327399,0.286,3032.5,3031.3,0.84627284]
["bitfinex","ETHUSD",1763451327547,0.286,3032.5,3031.3,1.51817284]
["bitfinex","ETHUSD",1763451327748,0.286,3032.5,3031.4,0.4878]
["bitfinex","ETHUSD",1763451327954,0.286,3032.4,3031.4,0.99809012]
["bitfinex","ETHUSD",1763451328165,0.286,3032.4,3029.5,2.33346128]
["bitfinex","ETHUSD",1763451328166,0.99216028,3033.7,3030.7,0.6719]
["bitfinex","ETHUSD",1763451328365,0.90699264,3032.9,3030.7,0.6719]
["bitfinex","ETHUSD",1763451328600,0.99216028,3033.7,3030.8,0.4878]
["bitfinex","ETHUSD",1763451328896,0.99216028,3033.7,3031.0,8.46272836]
["bitfinex","ETHUSD",1763451328897,0.90699264,3033.2,3031.0,8.46272836]
["bitfinex","ETHUSD",1763451329095,8.46272836,3033.3,3031.0,8.46272836]
["bitfinex","ETHUSD",1763451329096,0.286,3033.1,3031.0,0.89505284]
["bitfinex","ETHUSD",1763451329396,0.286,3033.0,3031.4,8.46272836]
["bitfinex","ETHUSD",1763451329600,0.286,3032.9,3031.4,8.46272836]
["bitfinex","ETHUSD",1763451329749,0.286,3032.9,3030.8,0.405504]
["bitfinex","ETHUSD",1763451329950,0.286,3032.9,3030.9,8.46272836]
["bitfinex","ETHUSD",1763451330459,0.286,3032.9,3031.0,0.4878]
["bitfinex","ETHUSD",1763451330786,0.90699264,3033.2,3031.0,0.4878]
["bitfinex","ETHUSD",1763451331084,2.4139721,3033.1,3031.1,0.89505284]
["bitfinex","ETHUSD",1763451331280,0.90699264,3033.0,3031.1,0.89505284]
["bitfinex","ETHUSD",1763451331485,0.99220293,3033.6,3031.1,0.89505284]
["bitfinex","ETHUSD",1763451331486,0.89088148,3034.4,3032.5,8.46272836]
["bitfinex","ETHUSD",1763451331648,8.46272836,3034.0,3031.7,8.46272836]
["bitfinex","ETHUSD",1763451331848,8.46272836,3034.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763451331849,2.03727284,3033.9,3032.1,8.46272836]
["bitfinex","ETHUSD",1763451332050,9.4546918,3034.5,3032.1,8.46272836]
["bitfinex","ETHUSD",1763451332262,9.4546918,3034.5,3032.2,0.1841]
["bitfinex","ETHUSD",1763451332263,8.46272836,3034.3,3032.2,0.1841]
["bitfinex","ETHUSD",1763451332464,0.90699264,3034.2,3032.2,0.1841]
["bitfinex","ETHUSD",1763451332803,0.90699264,3034.1,3031.9,0.1841]
["bitfinex","ETHUSD",1763451332965,0.002,3033.1,3031.9,0.1841]
["bitfinex","ETHUSD",1763451333153,0.287,3033.0,3031.9,0.1841]
["bitfinex","ETHUSD",1763451333361,0.287,3033.0,3031.3,0.1841]
["bitfinex","ETHUSD",1763451333865,0.002,3033.1,3031.3,0.1841]
["bitfinex","ETHUSD",1763451333866,0.002,3033.1,3031.4,9.41073483]
["bitfinex","ETHUSD",1763451334054,2.669,3032.9,3031.4,0.4878]
["bitfinex","ETHUSD",1763451334256,0.2669,3032.8,3031.4,0.4878]
["bitfinex","ETHUSD",1763451335657,0.2669,3032.8,3031.3,0.1841]
["bitfinex","ETHUSD",1763451335658,1.17389264,3032.8,3031.3,0.1841]
["bitfinex","ETHUSD",1763451335882,1.17389264,3032.8,3031.0,0.4878]
["bitfinex","ETHUSD",1763451336100,1.17389264,3032.8,3031.1,0.1886]
["bitfinex","ETHUSD",1763451336258,0.38428926,3032.7,3031.1,0.1886]
["bitfinex","ETHUSD",1763451336458,1.191,3032.6,3031.5,8.92293483]
["bitfinex","ETHUSD",1763451336677,0.287,3032.5,3031.6,0.4583]
["bitfinex","ETHUSD",1763451336991,0.287,3032.5,3031.2,0.4583]
["bitfinex","ETHUSD",1763451337560,2.669,3032.4,3031.1,0.1886]
["bitfinex","ETHUSD",1763451337759,0.2669,3032.3,3031.1,0.1886]
["bitfinex","ETHUSD",1763451337991,0.2669,3032.3,3031.1,0.6469]
["bitfinex","ETHUSD",1763451338811,1.478,3032.2,3031.1,0.1886]
["bitfinex","ETHUSD",1763451339376,0.002,3033.1,3031.1,0.1886]
["bitfinex","ETHUSD",1763451339596,2.669,3033.0,3031.1,0.1886]
["bitfinex","ETHUSD",1763451340583,1.31249664,3032.7,3030.7,0.1841]
["bitfinex","ETHUSD",1763451340757,1.02354315,3032.6,3030.7,0.1841]
["bitfinex","ETHUSD",1763451340962,1.02354315,3032.6,3030.7,0.6424]
["bitfinex","ETHUSD",1763451341405,1.02354315,3032.6,3030.7,0.1841]
["bitfinex","ETHUSD",1763451341605,1.02354315,3032.6,3030.8,0.4583]
["bitfinex","ETHUSD",1763451341806,3.57599264,3032.5,3030.7,0.21709567]
["bitfinex","ETHUSD",1763451342100,3.57599264,3032.5,3030.7,0.1841]
["bitfinex","ETHUSD",1763451343072,0.90699264,3032.2,3030.3,0.1886]
["bitfinex","ETHUSD",1763451343763,0.863804,3032.1,3030.3,0.1886]
["bitfinex","ETHUSD",1763451344096,8.92293483,3031.7,3030.3,0.1886]
["bitfinex","ETHUSD",1763451344259,1.17929348,3031.6,3030.3,0.1886]
["bitfinex","ETHUSD",1763451344462,1.17929348,3031.6,3030.0,0.101]
["bitfinex","ETHUSD",1763451344463,8.92293483,3030.9,3030.0,0.101]
["bitfinex","ETHUSD",1763451344685,0.287,3030.8,3030.0,0.101]
["bitfinex","ETHUSD",1763451345102,0.287,3030.8,3030.1,0.1886]
["bitfinex","ETHUSD",1763451345274,0.90699264,3031.3,3030.1,0.1886]
["bitfinex","ETHUSD",1763451345621,0.89088148,3032.0,3030.0,0.101]
["bitfinex","ETHUSD",1763451345622,8.92293483,3031.0,3030.0,0.101]
["bitfinex","ETHUSD",1763451345897,0.287,3031.2,3030.0,0.101]
["bitfinex","ETHUSD",1763451345898,8.92293483,3030.6,3030.0,0.101]
["bitfinex","ETHUSD",1763451346195,1.17929348,3030.5,3030.0,0.101]
["bitfinex","ETHUSD",1763451346958,8.92293483,3030.2,3030.0,0.101]
["bitfinex","ETHUSD",1763451347162,0.287,3030.1,3030.0,0.101]
["bitfinex","ETHUSD",1763451347793,8.92293483,3030.2,3030.0,0.101]
["bitfinex","ETHUSD",1763451347794,0.1972,3030.5,3030.0,0.101]
["bitfinex","ETHUSD",1763451347959,0.287,3030.4,3030.0,0.101]
["bitfinex","ETHUSD",1763451348874,0.90699264,3030.8,3030.0,0.101]
["bitfinex","ETHUSD",1763451349088,0.287,3030.7,3030.1,0.1886]
["bitfinex","ETHUSD",1763451349697,0.287,3030.6,3030.1,0.1886]
["bitfinex","ETHUSD",1763451349905,0.287,3030.6,3030.0,0.101]
["bitfinex","ETHUSD",1763451350111,0.89088148,3032.1,3030.1,0.6469]
["bitfinex","ETHUSD",1763451350298,8.92293483,3032.4,3030.1,0.6469]
["bitfinex","ETHUSD",1763451350618,0.287,3032.0,3030.2,0.4583]
["bitfinex","ETHUSD",1763451350783,0.287,3032.0,3030.3,0.03300003]
["bitfinex","ETHUSD",1763451350982,0.287,3032.0,3030.2,1.32385935]
["bitfinex","ETHUSD",1763451351182,2.382,3031.9,3030.3,0.4583]
["bitfinex","ETHUSD",1763451351706,2.382,3031.9,3030.4,0.03299894]
["bitfinex","ETHUSD",1763451352073,2.382,3031.9,3030.1,1.05415935]
["bitfinex","ETHUSD",1763451352074,2.382,3031.9,3030.5,0.4583]
["bitfinex","ETHUSD",1763451352298,2.6489,3031.9,3030.5,0.4583]
["bitfinex","ETHUSD",1763451352688,0.287,3032.0,3030.5,0.4583]
["bitfinex","ETHUSD",1763451352689,2.669,3031.8,3030.6,0.03299676]
["bitfinex","ETHUSD",1763451352900,2.669,3031.8,3030.5,0.4583]
["bitfinex","ETHUSD",1763451353209,2.669,3031.8,3030.6,0.03299676]
["bitfinex","ETHUSD",1763451353715,2.669,3031.8,3030.7,0.4583]
["bitfinex","ETHUSD",1763451355418,8.92293483,3032.1,3030.7,0.4583]
["bitfinex","ETHUSD",1763451355419,1.477,3031.7,3030.7,0.4583]
["bitfinex","ETHUSD",1763451355828,1.477,3031.6,3030.7,0.4583]
["bitfinex","ETHUSD",1763451356298,1.477,3031.6,3031.5,0.6662]
["bitfinex","ETHUSD",1763451356500,1.477,3031.6,3030.7,0.4583]
["bitfinex","ETHUSD",1763451356705,1.477,3031.6,3031.5,0.1886]
["bitfinex","ETHUSD",1763451357777,1.477,3031.6,3031.1,0.1886]
["bitfinex","ETHUSD",1763451358103,1.477,3031.6,3030.1,0.1886]
["bitfinex","ETHUSD",1763451358104,1.477,3031.6,3030.7,0.4583]
["bitfinex","ETHUSD",1763451358313,1.477,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451358314,8.92293483,3031.4,3031.0,0.1]
["bitfinex","ETHUSD",1763451358483,1.477,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451358484,0.89229348,3031.3,3031.0,0.1]
["bitfinex","ETHUSD",1763451358682,1.477,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451359291,10.39993483,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451360322,10.39993483,3031.6,3031.1,0.1886]
["bitfinex","ETHUSD",1763451360480,1.191,3032.0,3031.1,0.1886]
["bitfinex","ETHUSD",1763451360481,8.92293483,3032.0,3031.1,0.1886]
["bitfinex","ETHUSD",1763451360680,0.405504,3033.0,3031.0,0.1]
["bitfinex","ETHUSD",1763451360902,0.90699264,3032.0,3031.0,0.1]
["bitfinex","ETHUSD",1763451361227,1.26899275,3031.9,3031.0,0.1]
["bitfinex","ETHUSD",1763451361681,8.92293483,3032.6,3031.1,0.4583]
["bitfinex","ETHUSD",1763451361884,2.668,3032.5,3031.2,0.03299023]
["bitfinex","ETHUSD",1763451362431,2.668,3032.5,3031.3,0.49128914]
["bitfinex","ETHUSD",1763451362635,0.68596532,3034.5,3032.4,0.1886]
["bitfinex","ETHUSD",1763451362636,0.4583,3033.6,3032.4,0.1886]
["bitfinex","ETHUSD",1763451362831,1.22898619,3034.5,3032.4,0.1886]
["bitfinex","ETHUSD",1763451362832,1.191,3032.7,3032.4,0.1886]
["bitfinex","ETHUSD",1763451362982,1.191,3032.7,3032.5,0.49127609]
["bitfinex","ETHUSD",1763451362983,0.286,3032.6,3032.5,0.49127609]
["bitfinex","ETHUSD",1763451363183,1.191,3033.8,3032.7,0.4776]
["bitfinex","ETHUSD",1763451363414,1.479,3032.8,3032.7,0.9359]
["bitfinex","ETHUSD",1763451364018,0.002,3032.8,3032.7,0.9359]
["bitfinex","ETHUSD",1763451364216,1.479,3032.8,3032.7,0.9359]
["bitfinex","ETHUSD",1763451364418,1.479,3032.8,3032.4,0.1886]
["bitfinex","ETHUSD",1763451364617,1.479,3032.8,3032.4,0.6469]
["bitfinex","ETHUSD",1763451364826,1.479,3032.8,3032.4,0.1886]
["bitfinex","ETHUSD",1763451365043,1.479,3032.8,3032.5,0.4583]
["bitfinex","ETHUSD",1763451365242,1.479,3032.8,3032.7,0.4776]
["bitfinex","ETHUSD",1763451365598,1.479,3032.8,3032.7,0.9359]
["bitfinex","ETHUSD",1763451365830,1.479,3032.8,3032.1,0.1922]
["bitfinex","ETHUSD",1763451366040,1.479,3032.8,3031.9,0.1922]
["bitfinex","ETHUSD",1763451366247,1.479,3032.8,3031.0,1.25628927]
["bitfinex","ETHUSD",1763451366248,0.90699264,3032.7,3031.1,0.6459]
["bitfinex","ETHUSD",1763451366540,10.40193483,3032.8,3031.2,0.48669023]
["bitfinex","ETHUSD",1763451366541,0.23859926,3032.6,3031.2,0.48669023]
["bitfinex","ETHUSD",1763451366701,0.002,3032.8,3031.2,0.48669023]
["bitfinex","ETHUSD",1763451366901,3.57499264,3032.7,3031.1,0.1922]
["bitfinex","ETHUSD",1763451367247,0.90699264,3032.3,3031.1,0.1922]
["bitfinex","ETHUSD",1763451367444,0.286,3032.2,3031.1,0.1922]
["bitfinex","ETHUSD",1763451367752,0.286,3032.2,3031.2,0.4537]
["bitfinex","ETHUSD",1763451367898,2.668,3032.1,3031.1,0.6459]
["bitfinex","ETHUSD",1763451368104,2.668,3032.1,3031.0,0.1]
["bitfinex","ETHUSD",1763451368105,0.286,3032.0,3031.0,0.1]
["bitfinex","ETHUSD",1763451368431,1.19299264,3032.0,3031.0,0.1]
["bitfinex","ETHUSD",1763451368799,0.286,3032.0,3031.0,0.1]
["bitfinex","ETHUSD",1763451369000,1.4578,3032.1,3031.0,0.1]
["bitfinex","ETHUSD",1763451369001,1.477,3031.9,3031.0,0.1]
["bitfinex","ETHUSD",1763451369844,1.17379264,3032.1,3031.0,0.1]
["bitfinex","ETHUSD",1763451369997,1.477,3031.8,3031.0,0.1]
["bitfinex","ETHUSD",1763451370203,1.00967275,3032.0,3031.1,0.1922]
["bitfinex","ETHUSD",1763451370405,1.477,3031.7,3031.1,0.1922]
["bitfinex","ETHUSD",1763451371042,1.477,3031.7,3031.0,0.1]
["bitfinex","ETHUSD",1763451371199,1.191,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451371404,1.4578,3031.6,3031.0,0.1]
["bitfinex","ETHUSD",1763451371699,1.191,3031.6,3031.1,0.1922]
["bitfinex","ETHUSD",1763451371931,0.90699264,3032.5,3031.2,0.03299023]
["bitfinex","ETHUSD",1763451372133,0.90699264,3032.5,3031.1,0.1922]
["bitfinex","ETHUSD",1763451372134,1.191,3031.5,3031.1,0.1922]
["bitfinex","ETHUSD",1763451372361,0.286,3031.4,3031.0,0.1]
["bitfinex","ETHUSD",1763451373032,1.477,3031.3,3031.0,0.1]
["bitfinex","ETHUSD",1763451373232,0.286,3031.2,3031.0,0.1]
["bitfinex","ETHUSD",1763451374579,8.92293483,3031.1,3031.0,0.1]
["bitfinex","ETHUSD",1763451374786,0.90699264,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763451374933,8.92293483,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763451375132,8.92293483,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1763451375133,1.19299264,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1763451375344,9.82992747,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763451375585,10.11592747,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763451375935,10.11592747,3030.2,3028.3,0.1922]
["bitfinex","ETHUSD",1763451375936,0.90699264,3030.1,3028.3,0.1922]
["bitfinex","ETHUSD",1763451376160,9.20893483,3030.2,3028.0,0.1922]
["bitfinex","ETHUSD",1763451376161,0.90699264,3029.2,3028.0,0.1922]
["bitfinex","ETHUSD",1763451376368,0.286,3029.1,3027.6,0.6459]
["bitfinex","ETHUSD",1763451377476,0.90699264,3028.8,3027.6,0.1922]
["bitfinex","ETHUSD",1763451377663,0.286,3028.7,3027.6,0.6459]
["bitfinex","ETHUSD",1763451377858,8.92293483,3029.8,3027.6,0.6459]
["bitfinex","ETHUSD",1763451378066,0.286,3029.7,3027.7,0.48672837]
["bitfinex","ETHUSD",1763451378634,0.286,3029.7,3027.7,0.37077837]
["bitfinex","ETHUSD",1763451378959,8.92293483,3030.3,3027.9,8.92293483]
["bitfinex","ETHUSD",1763451378960,0.286,3029.6,3027.9,8.92293483]
["bitfinex","ETHUSD",1763451379134,0.286,3029.5,3028.0,0.92531857]
["bitfinex","ETHUSD",1763451379331,8.92293483,3029.9,3027.6,0.1922]
["bitfinex","ETHUSD",1763451379332,0.286,3029.4,3027.6,0.1922]
["bitfinex","ETHUSD",1763451379536,0.286,3029.3,3027.7,0.03302837]
["bitfinex","ETHUSD",1763451379738,0.286,3029.3,3027.6,0.1922]
["bitfinex","ETHUSD",1763451380387,1.29759275,3029.3,3027.6,0.1922]
["bitfinex","ETHUSD",1763451380599,0.90699264,3029.8,3027.7,0.03302837]
["bitfinex","ETHUSD",1763451380822,8.92293483,3029.9,3027.7,0.4681]
["bitfinex","ETHUSD",1763451380823,0.286,3029.7,3027.7,0.4681]
["bitfinex","ETHUSD",1763451381113,2.382,3029.6,3027.7,0.4681]
["bitfinex","ETHUSD",1763451381307,3.28899264,3029.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1763451381499,9.47302347,3030.0,3027.8,0.03302728]
["bitfinex","ETHUSD",1763451381500,2.668,3029.5,3027.8,0.03302728]
["bitfinex","ETHUSD",1763451381802,1.477,3029.4,3027.9,0.4681]
["bitfinex","ETHUSD",1763451382978,1.191,3029.3,3027.9,0.4681]
["bitfinex","ETHUSD",1763451384106,0.286,3029.2,3027.9,0.4681]
["bitfinex","ETHUSD",1763451384309,0.286,3029.2,3027.6,0.22522946]
["bitfinex","ETHUSD",1763451384506,0.286,3029.2,3028.0,0.4681]
["bitfinex","ETHUSD",1763451384815,9.47302347,3029.0,3027.6,0.1922]
["bitfinex","ETHUSD",1763451385022,1.85429499,3028.9,3027.4,0.1927]
["bitfinex","ETHUSD",1763451385374,1.192,3028.8,3027.5,0.50113055]
["bitfinex","ETHUSD",1763451385685,0.286,3028.7,3027.5,0.4681]
["bitfinex","ETHUSD",1763451388620,0.90699264,3029.7,3027.6,0.03302946]
["bitfinex","ETHUSD",1763451388813,1.192,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1763451389018,0.286,3028.5,3027.7,0.4681]
["bitfinex","ETHUSD",1763451389419,0.002,3029.5,3028.4,0.1927]
["bitfinex","ETHUSD",1763451389621,1.478,3029.4,3028.4,0.6608]
["bitfinex","ETHUSD",1763451390232,0.002,3029.5,3028.5,0.4681]
["bitfinex","ETHUSD",1763451390548,1.478,3029.4,3028.5,0.4681]
["bitfinex","ETHUSD",1763451390845,0.002,3029.5,3028.5,0.4681]
["bitfinex","ETHUSD",1763451390846,1.478,3029.3,3028.5,0.4681]
["bitfinex","ETHUSD",1763451392143,1.478,3029.3,3029.2,0.1927]
["bitfinex","ETHUSD",1763451392442,1.478,3029.3,3028.5,0.4681]
["bitfinex","ETHUSD",1763451392612,1.478,3029.2,3028.5,0.4681]
["bitfinex","ETHUSD",1763451393942,0.002,3029.5,3028.5,0.4681]
["bitfinex","ETHUSD",1763451394147,1.478,3029.4,3028.5,0.4681]
["bitfinex","ETHUSD",1763451396223,0.002,3029.5,3029.3,0.1899]
["bitfinex","ETHUSD",1763451396463,1.478,3029.4,3028.6,0.03301855]
["bitfinex","ETHUSD",1763451396744,1.478,3029.4,3028.7,0.47]
["bitfinex","ETHUSD",1763451396945,1.478,3029.4,3028.8,0.03301637]
["bitfinex","ETHUSD",1763451397426,1.478,3029.4,3029.3,0.1899]
["bitfinex","ETHUSD",1763451397625,1.478,3029.4,3028.9,0.47]
["bitfinex","ETHUSD",1763451398024,1.478,3029.4,3029.3,0.1899]
["bitfinex","ETHUSD",1763451398449,1.478,3029.4,3028.9,0.47]
["bitfinex","ETHUSD",1763451400247,1.478,3029.4,3028.5,0.47]
["bitfinex","ETHUSD",1763451401025,1.478,3029.4,3028.4,0.1927]
["bitfinex","ETHUSD",1763451401315,1.478,3029.4,3028.1,0.1899]
["bitfinex","ETHUSD",1763451401515,2.669,3029.3,3028.4,0.47]
["bitfinex","ETHUSD",1763451402150,2.669,3029.3,3028.5,0.03301964]
["bitfinex","ETHUSD",1763451402446,0.002,3029.5,3028.4,0.47]
["bitfinex","ETHUSD",1763451402447,1.477,3029.2,3028.4,0.47]
["bitfinex","ETHUSD",1763451403317,1.477,3029.2,3028.4,1.32691368]
["bitfinex","ETHUSD",1763451403944,1.477,3029.2,3028.4,0.47]
["bitfinex","ETHUSD",1763451404314,1.477,3029.2,3028.5,0.50301964]
["bitfinex","ETHUSD",1763451404748,1.477,3029.2,3028.5,0.47]
["bitfinex","ETHUSD",1763451405463,1.477,3029.2,3029.1,0.1899]
["bitfinex","ETHUSD",1763451405755,1.192,3029.2,3029.1,0.6405]
["bitfinex","ETHUSD",1763451405951,0.002,3029.5,3029.1,0.6405]
["bitfinex","ETHUSD",1763451405952,0.002,3029.5,3029.1,1.96741368]
["bitfinex","ETHUSD",1763451406179,1.192,3029.2,3029.1,0.1899]
["bitfinex","ETHUSD",1763451406516,1.192,3029.2,3029.1,0.6405]
["bitfinex","ETHUSD",1763451406720,0.285,3029.4,3029.1,0.6405]
["bitfinex","ETHUSD",1763451406721,0.285,3029.4,3029.1,10.71389021]
["bitfinex","ETHUSD",1763451406955,0.285,3029.4,3029.3,0.4506]
["bitfinex","ETHUSD",1763451407158,0.285,3029.4,3029.3,0.9206]
["bitfinex","ETHUSD",1763451407364,0.285,3029.4,3029.3,1.99198902]
["bitfinex","ETHUSD",1763451407720,0.002,3029.5,3029.3,1.99198902]
["bitfinex","ETHUSD",1763451407969,0.002,3029.9,3029.4,1.35911383]
["bitfinex","ETHUSD",1763451408253,8.44710094,3031.9,3029.9,0.405504]
["bitfinex","ETHUSD",1763451408468,0.285,3031.8,3030.1,0.86433899]
["bitfinex","ETHUSD",1763451408622,0.002,3030.2,3030.1,0.86433899]
["bitfinex","ETHUSD",1763451408823,0.287,3030.2,3030.1,0.86433899]
["bitfinex","ETHUSD",1763451409122,0.287,3030.2,3030.1,1.50483899]
["bitfinex","ETHUSD",1763451409320,0.002,3030.2,3030.1,1.97483899]
["bitfinex","ETHUSD",1763451409515,0.287,3030.2,3030.1,2.28757281]
["bitfinex","ETHUSD",1763451410162,1.75170273,3031.8,3030.1,2.28757281]
["bitfinex","ETHUSD",1763451410163,0.84471009,3031.8,3030.2,0.405504]
["bitfinex","ETHUSD",1763451410372,8.44710094,3032.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763451410373,0.285,3031.7,3030.3,0.86433899]
["bitfinex","ETHUSD",1763451410581,1.79405429,3033.6,3030.3,0.86433899]
["bitfinex","ETHUSD",1763451410582,0.285,3031.6,3030.3,0.86433899]
["bitfinex","ETHUSD",1763451410758,0.285,3031.5,3030.3,0.47]
["bitfinex","ETHUSD",1763451410963,0.285,3031.4,3030.1,1.05423899]
["bitfinex","ETHUSD",1763451411161,0.285,3031.4,3029.8,0.6599]
["bitfinex","ETHUSD",1763451411162,3.29099264,3031.3,3029.8,0.6599]
["bitfinex","ETHUSD",1763451411482,3.29099264,3031.3,3029.8,0.1899]
["bitfinex","ETHUSD",1763451411642,2.09899264,3031.3,3029.8,0.1899]
["bitfinex","ETHUSD",1763451411847,0.90699264,3031.1,3029.8,0.1899]
["bitfinex","ETHUSD",1763451412077,0.35759926,3031.0,3029.8,0.1899]
["bitfinex","ETHUSD",1763451412263,0.90699264,3030.9,3029.8,0.1899]
["bitfinex","ETHUSD",1763451412456,0.90699264,3031.3,3029.8,0.1899]
["bitfinex","ETHUSD",1763451412655,1.192,3030.8,3029.8,0.6599]
["bitfinex","ETHUSD",1763451413475,2.667,3030.7,3029.8,0.6599]
["bitfinex","ETHUSD",1763451414455,0.90699264,3031.3,3029.8,0.6599]
["bitfinex","ETHUSD",1763451414746,0.90699264,3031.1,3029.8,0.6599]
["bitfinex","ETHUSD",1763451415055,0.90699264,3030.9,3029.9,0.47]
["bitfinex","ETHUSD",1763451415249,0.90699264,3030.9,3029.8,0.1899]
["bitfinex","ETHUSD",1763451416054,0.90699264,3030.9,3029.8,0.6599]
["bitfinex","ETHUSD",1763451416257,0.35739926,3030.8,3029.8,0.6599]
["bitfinex","ETHUSD",1763451416668,0.35739926,3030.8,3029.9,0.47]
["bitfinex","ETHUSD",1763451416878,1.476,3030.7,3029.9,0.47]
["bitfinex","ETHUSD",1763451419163,1.476,3030.6,3029.9,0.47]
["bitfinex","ETHUSD",1763451419788,1.476,3030.6,3029.8,0.1899]
["bitfinex","ETHUSD",1763451419990,0.90699264,3031.4,3029.9,0.47]
["bitfinex","ETHUSD",1763451420227,1.19603619,3032.2,3030.0,0.0330033]
["bitfinex","ETHUSD",1763451420228,0.9346939,3031.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1763451420395,0.89105034,3032.7,3030.4,8.43994633]
["bitfinex","ETHUSD",1763451420565,2.3367631,3033.5,3030.8,8.43994633]
["bitfinex","ETHUSD",1763451420566,1.191,3031.2,3030.8,8.43994633]
["bitfinex","ETHUSD",1763451420766,1.191,3031.2,3031.1,0.405504]
["bitfinex","ETHUSD",1763451420989,1.191,3033.0,3031.2,1.31249664]
["bitfinex","ETHUSD",1763451421300,0.89105034,3034.4,3031.6,0.86117823]
["bitfinex","ETHUSD",1763451421301,1.476,3032.9,3031.6,0.86117823]
["bitfinex","ETHUSD",1763451421460,1.476,3032.9,3031.6,1.06211982]
["bitfinex","ETHUSD",1763451421461,0.285,3032.8,3031.6,1.06211982]
["bitfinex","ETHUSD",1763451421668,0.285,3032.8,3031.7,1.36416302]
["bitfinex","ETHUSD",1763451422001,8.43994633,3034.1,3032.7,0.6405]
["bitfinex","ETHUSD",1763451422202,2.667,3034.0,3032.7,0.6405]
["bitfinex","ETHUSD",1763451422364,0.90699264,3033.5,3032.2,0.1899]
["bitfinex","ETHUSD",1763451422697,8.43994633,3033.1,3031.6,0.1899]
["bitfinex","ETHUSD",1763451422898,0.90699264,3032.5,3031.1,0.1899]
["bitfinex","ETHUSD",1763451423111,1.2196939,3032.4,3031.1,0.6599]
["bitfinex","ETHUSD",1763451423311,1.2196939,3032.4,3030.6,0.47]
["bitfinex","ETHUSD",1763451423465,0.405504,3032.3,3030.6,0.47]
["bitfinex","ETHUSD",1763451424762,0.405504,3032.1,3030.5,0.1899]
["bitfinex","ETHUSD",1763451425015,0.405504,3031.7,3030.2,0.1899]
["bitfinex","ETHUSD",1763451425213,0.405504,3031.5,3029.8,0.1899]
["bitfinex","ETHUSD",1763451425415,0.405504,3031.3,3029.8,0.1899]
["bitfinex","ETHUSD",1763451425583,0.90699264,3031.0,3029.6,0.1899]
["bitfinex","ETHUSD",1763451425781,1.2196939,3030.9,3029.2,0.1899]
["bitfinex","ETHUSD",1763451426120,1.2196939,3030.9,3029.2,0.658]
["bitfinex","ETHUSD",1763451426286,1.2196939,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1763451426782,0.405504,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763451426982,0.90699264,3030.1,3028.5,0.001]
["bitfinex","ETHUSD",1763451427219,1.2196939,3030.9,3028.5,0.001]
["bitfinex","ETHUSD",1763451427220,0.90699264,3029.7,3028.5,0.001]
["bitfinex","ETHUSD",1763451427418,0.690504,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1763451427932,0.90699264,3029.7,3028.5,0.001]
["bitfinex","ETHUSD",1763451428086,0.40422406,3030.0,3028.5,0.4691]
["bitfinex","ETHUSD",1763451428291,0.285,3029.9,3028.5,0.4691]
["bitfinex","ETHUSD",1763451429307,0.285,3029.9,3028.5,0.001]
["bitfinex","ETHUSD",1763451429506,0.87249463,3029.9,3028.6,0.4681]
["bitfinex","ETHUSD",1763451429722,8.43994633,3031.1,3028.7,0.03301746]
["bitfinex","ETHUSD",1763451429929,0.285,3031.0,3028.7,0.03301746]
["bitfinex","ETHUSD",1763451430110,0.285,3031.0,3028.8,0.4681]
["bitfinex","ETHUSD",1763451430287,0.405504,3030.9,3028.9,0.03301528]
["bitfinex","ETHUSD",1763451430488,8.43994633,3031.1,3029.0,0.4681]
["bitfinex","ETHUSD",1763451430719,0.84399463,3031.0,3029.0,0.4681]
["bitfinex","ETHUSD",1763451430926,0.84399463,3031.0,3029.1,0.1906]
["bitfinex","ETHUSD",1763451431085,2.382,3030.9,3029.1,0.1906]
["bitfinex","ETHUSD",1763451431289,2.382,3030.9,3029.2,0.4681]
["bitfinex","ETHUSD",1763451431712,0.285,3030.8,3029.2,0.4681]
["bitfinex","ETHUSD",1763451431993,0.2667,3030.7,3029.2,0.4681]
["bitfinex","ETHUSD",1763451433705,0.2667,3030.7,3029.2,0.19286]
["bitfinex","ETHUSD",1763451433706,0.11,3030.6,3029.2,0.19286]
["bitfinex","ETHUSD",1763451433936,0.11,3030.6,3029.1,0.1906]
["bitfinex","ETHUSD",1763451435733,0.11,3030.6,3029.2,0.4681]
["bitfinex","ETHUSD",1763451437523,0.90699264,3030.4,3029.2,0.50111201]
["bitfinex","ETHUSD",1763451438369,2.667,3030.5,3030.3,0.6518]
["bitfinex","ETHUSD",1763451438370,2.382,3030.5,3030.3,0.6518]
["bitfinex","ETHUSD",1763451438511,0.67034889,3033.7,3030.4,0.9293]
["bitfinex","ETHUSD",1763451438512,0.055,3031.9,3030.4,0.9293]
["bitfinex","ETHUSD",1763451438710,1.476,3031.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1763451438906,0.055,3032.7,3031.8,0.1906]
["bitfinex","ETHUSD",1763451439160,1.476,3032.6,3031.8,0.1906]
["bitfinex","ETHUSD",1763451439370,1.476,3032.6,3031.5,0.18]
["bitfinex","ETHUSD",1763451439664,1.531,3032.6,3031.5,0.18]
["bitfinex","ETHUSD",1763451439954,1.476,3032.6,3031.6,0.4768]
["bitfinex","ETHUSD",1763451440305,1.476,3032.6,3031.5,0.18]
["bitfinex","ETHUSD",1763451440509,1.476,3032.6,3031.5,0.6568]
["bitfinex","ETHUSD",1763451440752,1.476,3032.6,3031.6,0.50978588]
["bitfinex","ETHUSD",1763451440962,1.476,3032.6,3031.6,0.4768]
["bitfinex","ETHUSD",1763451441110,1.476,3032.6,3031.5,0.18]
["bitfinex","ETHUSD",1763451441314,0.2667,3032.5,3031.5,0.18]
["bitfinex","ETHUSD",1763451442073,0.6688962,3034.9,3031.6,0.50978588]
["bitfinex","ETHUSD",1763451442356,1.191,3034.5,3033.4,8.43994633]
["bitfinex","ETHUSD",1763451442552,0.285,3034.4,3033.5,0.4768]
["bitfinex","ETHUSD",1763451442921,0.285,3034.4,3033.2,0.18]
["bitfinex","ETHUSD",1763451443358,0.285,3034.4,3033.3,0.4768]
["bitfinex","ETHUSD",1763451443562,0.005,3034.3,3032.7,0.18]
["bitfinex","ETHUSD",1763451443708,0.405504,3034.3,3032.7,0.18]
["bitfinex","ETHUSD",1763451443910,0.055,3035.0,3032.8,0.50977283]
["bitfinex","ETHUSD",1763451443911,2.668,3034.2,3032.8,0.50977283]
["bitfinex","ETHUSD",1763451444113,1.17379264,3034.1,3032.8,0.4768]
["bitfinex","ETHUSD",1763451444422,0.405504,3034.0,3032.7,0.18]
["bitfinex","ETHUSD",1763451444745,0.405504,3034.0,3032.6,0.17]
["bitfinex","ETHUSD",1763451444948,0.90699264,3033.9,3032.6,0.17]
["bitfinex","ETHUSD",1763451445249,0.2668,3034.1,3032.6,0.17]
["bitfinex","ETHUSD",1763451445250,0.9752443,3033.8,3032.6,0.17]
["bitfinex","ETHUSD",1763451445451,0.90699264,3034.1,3032.6,0.17]
["bitfinex","ETHUSD",1763451445452,0.285,3033.7,3032.6,0.17]
["bitfinex","ETHUSD",1763451445742,0.285,3033.7,3032.6,0.6468]
["bitfinex","ETHUSD",1763451446848,0.285,3033.7,3032.6,0.17]
["bitfinex","ETHUSD",1763451447598,0.285,3033.7,3032.6,0.6468]
["bitfinex","ETHUSD",1763451447940,2.387,3034.2,3032.6,0.17]
["bitfinex","ETHUSD",1763451448185,0.32939926,3034.0,3032.6,0.6468]
["bitfinex","ETHUSD",1763451448477,0.32939926,3034.0,3032.0,0.18]
["bitfinex","ETHUSD",1763451448664,0.32939926,3034.0,3032.6,0.4768]
["bitfinex","ETHUSD",1763451450439,0.32939926,3034.0,3032.0,0.18]
["bitfinex","ETHUSD",1763451450646,8.43994633,3033.3,3031.5,0.18]
["bitfinex","ETHUSD",1763451450845,0.32939926,3034.0,3030.2,1.73070925]
["bitfinex","ETHUSD",1763451450846,0.90699264,3031.9,3030.2,0.4768]
["bitfinex","ETHUSD",1763451451042,0.90699264,3031.4,3030.2,0.4768]
["bitfinex","ETHUSD",1763451451355,0.005,3031.3,3030.0,0.18]
["bitfinex","ETHUSD",1763451451555,0.286,3031.2,3030.1,0.4768]
["bitfinex","ETHUSD",1763451451759,0.286,3031.1,3030.1,0.4768]
["bitfinex","ETHUSD",1763451452283,0.90699264,3031.6,3030.1,0.4768]
["bitfinex","ETHUSD",1763451452469,1.477,3031.5,3030.2,0.03300112]
["bitfinex","ETHUSD",1763451452780,1.477,3031.5,3030.4,0.405504]
["bitfinex","ETHUSD",1763451452945,1.477,3031.5,3030.5,0.50979785]
["bitfinex","ETHUSD",1763451453145,1.477,3031.5,3031.4,0.18]
["bitfinex","ETHUSD",1763451453577,1.477,3031.5,3031.4,0.6568]
["bitfinex","ETHUSD",1763451453793,1.477,3031.5,3030.1,8.78504386]
["bitfinex","ETHUSD",1763451453794,1.477,3031.5,3031.1,0.18]
["bitfinex","ETHUSD",1763451453989,1.477,3031.5,3029.6,0.85558339]
["bitfinex","ETHUSD",1763451453990,0.2718,3031.4,3029.6,0.85558339]
["bitfinex","ETHUSD",1763451454166,0.2718,3031.4,3029.5,0.03300874]
["bitfinex","ETHUSD",1763451454368,0.2718,3031.4,3030.0,0.6568]
["bitfinex","ETHUSD",1763451454769,0.90699264,3031.2,3030.0,0.6568]
["bitfinex","ETHUSD",1763451455191,0.90699264,3032.0,3030.1,0.4768]
["bitfinex","ETHUSD",1763451455393,0.90699264,3032.0,3030.0,0.18]
["bitfinex","ETHUSD",1763451455394,0.405504,3031.7,3030.0,0.18]
["bitfinex","ETHUSD",1763451455566,0.005,3031.6,3030.0,0.18]
["bitfinex","ETHUSD",1763451456318,0.286,3031.5,3030.1,0.4769]
["bitfinex","ETHUSD",1763451457586,0.005,3031.4,3030.1,0.4769]
["bitfinex","ETHUSD",1763451457787,0.005,3031.4,3030.0,0.18]
["bitfinex","ETHUSD",1763451458271,0.410504,3031.4,3029.3,0.4769]
["bitfinex","ETHUSD",1763451458472,0.410504,3031.4,3029.1,0.001]
["bitfinex","ETHUSD",1763451458473,0.405504,3031.0,3029.1,0.001]
["bitfinex","ETHUSD",1763451458704,0.405504,3030.4,3029.1,0.001]
["bitfinex","ETHUSD",1763451458881,0.405504,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1763451459074,2.668,3030.1,3029.1,0.6744]
["bitfinex","ETHUSD",1763451459272,0.286,3030.0,3029.1,0.6744]
["bitfinex","ETHUSD",1763451460081,0.005,3030.5,3029.1,0.6744]
["bitfinex","ETHUSD",1763451460269,2.668,3030.4,3029.1,0.6744]
["bitfinex","ETHUSD",1763451462187,0.005,3030.3,3029.1,0.1975]
["bitfinex","ETHUSD",1763451462483,0.2718,3030.3,3029.1,0.1975]
["bitfinex","ETHUSD",1763451462718,0.2718,3030.3,3029.1,0.6744]
["bitfinex","ETHUSD",1763451462719,0.90699264,3030.1,3029.1,0.6744]
["bitfinex","ETHUSD",1763451463883,1.31249664,3030.9,3029.2,0.4769]
["bitfinex","ETHUSD",1763451464147,1.17675607,3032.5,3029.2,0.4769]
["bitfinex","ETHUSD",1763451464148,1.191,3030.0,3029.2,0.4769]
["bitfinex","ETHUSD",1763451464347,1.476,3029.9,3029.2,0.4769]
["bitfinex","ETHUSD",1763451464553,1.191,3029.9,3029.3,0.03301092]
["bitfinex","ETHUSD",1763451464720,0.005,3031.6,3029.4,0.882404]
["bitfinex","ETHUSD",1763451464721,1.191,3031.0,3029.4,0.882404]
["bitfinex","ETHUSD",1763451465045,2.85261656,3033.4,3029.4,0.882404]
["bitfinex","ETHUSD",1763451465046,1.191,3030.9,3029.6,0.405504]
["bitfinex","ETHUSD",1763451465206,1.191,3030.9,3029.5,0.4769]
["bitfinex","ETHUSD",1763451465603,0.005,3032.2,3030.8,0.1965]
["bitfinex","ETHUSD",1763451465843,2.382,3032.1,3030.8,0.1965]
["bitfinex","ETHUSD",1763451466021,0.5247,3032.0,3030.8,0.1965]
["bitfinex","ETHUSD",1763451466344,1.43669264,3032.0,3030.8,0.1965]
["bitfinex","ETHUSD",1763451466545,0.5297,3032.0,3030.8,0.1965]
["bitfinex","ETHUSD",1763451466754,1.6377426,3033.7,3030.8,0.1965]
["bitfinex","ETHUSD",1763451466755,0.002,3034.3,3030.9,0.4769]
["bitfinex","ETHUSD",1763451466913,0.4769,3033.6,3031.0,9.52330059]
["bitfinex","ETHUSD",1763451467244,0.286,3033.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763451467419,2.387,3033.9,3031.6,0.405504]
["bitfinex","ETHUSD",1763451467420,0.005,3033.9,3031.6,0.405504]
["bitfinex","ETHUSD",1763451467752,1.191,3033.4,3031.8,0.405504]
["bitfinex","ETHUSD",1763451467961,0.002,3034.3,3032.0,0.405504]
["bitfinex","ETHUSD",1763451468270,2.668,3034.2,3032.1,0.88856383]
["bitfinex","ETHUSD",1763451468549,2.673,3034.2,3032.2,1.06083644]
["bitfinex","ETHUSD",1763451468707,2.673,3034.2,3032.3,0.50987826]
["bitfinex","ETHUSD",1763451468909,2.673,3034.2,3032.3,0.4769]
["bitfinex","ETHUSD",1763451469156,0.005,3034.1,3032.3,0.4769]
["bitfinex","ETHUSD",1763451469451,0.91199264,3034.1,3032.3,0.4769]
["bitfinex","ETHUSD",1763451469805,0.005,3034.0,3032.3,0.4769]
["bitfinex","ETHUSD",1763451472049,0.002,3034.3,3032.3,0.4769]
["bitfinex","ETHUSD",1763451472247,2.382,3034.2,3032.5,0.405504]
["bitfinex","ETHUSD",1763451472419,0.286,3034.1,3032.6,0.4769]
["bitfinex","ETHUSD",1763451472746,0.558,3034.1,3032.6,0.4769]
["bitfinex","ETHUSD",1763451472958,0.267,3034.1,3032.6,0.4769]
["bitfinex","ETHUSD",1763451473254,0.90699264,3033.9,3032.6,0.4769]
["bitfinex","ETHUSD",1763451473420,0.90699264,3033.9,3032.7,0.03297391]
["bitfinex","ETHUSD",1763451473752,1.477,3033.8,3032.7,0.03297391]
["bitfinex","ETHUSD",1763451473907,0.286,3033.7,3032.8,0.4769]
["bitfinex","ETHUSD",1763451474107,0.002,3034.3,3032.9,0.03297174]
["bitfinex","ETHUSD",1763451474431,1.477,3034.2,3033.6,0.1965]
["bitfinex","ETHUSD",1763451474655,1.477,3034.2,3033.6,0.6734]
["bitfinex","ETHUSD",1763451475347,0.002,3034.3,3034.1,0.1965]
["bitfinex","ETHUSD",1763451475857,1.476,3034.2,3034.1,0.1965]
["bitfinex","ETHUSD",1763451476225,1.476,3034.2,3034.1,0.6734]
["bitfinex","ETHUSD",1763451478644,1.476,3034.2,3033.6,0.6734]
["bitfinex","ETHUSD",1763451478852,1.476,3034.2,3033.1,0.1965]
["bitfinex","ETHUSD",1763451479161,1.475,3034.1,3033.1,0.6734]
["bitfinex","ETHUSD",1763451479624,1.475,3034.1,3033.2,0.4769]
["bitfinex","ETHUSD",1763451479834,1.7417,3034.1,3033.1,0.1965]
["bitfinex","ETHUSD",1763451480026,2.64869264,3034.1,3033.1,0.1965]
["bitfinex","ETHUSD",1763451480345,2.64869264,3034.1,3032.6,0.6734]
["bitfinex","ETHUSD",1763451480516,2.65369264,3034.1,3032.6,0.1965]
["bitfinex","ETHUSD",1763451480717,2.65369264,3034.1,3032.7,0.4769]
["bitfinex","ETHUSD",1763451480718,1.19,3034.0,3032.7,0.4769]
["bitfinex","ETHUSD",1763451480918,0.285,3033.9,3032.7,0.50987391]
["bitfinex","ETHUSD",1763451481117,0.285,3033.9,3032.7,0.4769]
["bitfinex","ETHUSD",1763451481686,0.285,3033.9,3032.7,0.50987391]
["bitfinex","ETHUSD",1763451481964,1.19,3034.1,3032.7,0.50987391]
["bitfinex","ETHUSD",1763451481965,0.002,3034.3,3033.8,0.1965]
["bitfinex","ETHUSD",1763451482275,1.475,3034.2,3033.8,0.1965]
["bitfinex","ETHUSD",1763451482437,1.475,3034.2,3033.9,0.4769]
["bitfinex","ETHUSD",1763451482638,0.002,3034.3,3034.0,0.03295978]
["bitfinex","ETHUSD",1763451482827,0.03294,3035.0,3034.1,0.4769]
["bitfinex","ETHUSD",1763451482828,1.19,3034.9,3034.1,0.4769]
["bitfinex","ETHUSD",1763451483029,1.19,3034.2,3034.1,0.882404]
["bitfinex","ETHUSD",1763451483258,0.09083496,3036.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763451483561,0.13083496,3036.3,3034.2,0.882404]
["bitfinex","ETHUSD",1763451484040,0.04,3036.2,3034.3,0.4769]
["bitfinex","ETHUSD",1763451484245,9.52330059,3036.0,3033.9,0.4769]
["bitfinex","ETHUSD",1763451484431,1.8593227,3035.9,3033.9,0.4769]
["bitfinex","ETHUSD",1763451484627,0.285,3035.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763451485067,0.285,3035.8,3034.1,0.4769]
["bitfinex","ETHUSD",1763451485268,0.325,3035.8,3034.1,0.4769]
["bitfinex","ETHUSD",1763451485473,0.04,3035.7,3034.1,0.4769]
["bitfinex","ETHUSD",1763451485633,0.405504,3035.6,3033.8,0.1965]
["bitfinex","ETHUSD",1763451486072,1.31249664,3035.4,3033.1,0.4608]
["bitfinex","ETHUSD",1763451486429,0.04,3035.3,3033.1,0.4608]
["bitfinex","ETHUSD",1763451486636,0.285,3035.2,3033.1,0.4608]
["bitfinex","ETHUSD",1763451487142,1.31249664,3035.4,3033.2,0.03296848]
["bitfinex","ETHUSD",1763451487143,0.04,3035.1,3033.2,0.03296848]
["bitfinex","ETHUSD",1763451487350,0.285,3035.0,3033.1,0.4608]
["bitfinex","ETHUSD",1763451487564,0.285,3034.9,3033.1,0.4608]
["bitfinex","ETHUSD",1763451487869,0.04,3035.8,3033.2,1.34546512]
["bitfinex","ETHUSD",1763451488033,0.285,3035.7,3033.4,0.405504]
["bitfinex","ETHUSD",1763451488229,0.285,3035.7,3033.2,0.4608]
["bitfinex","ETHUSD",1763451488454,0.285,3035.7,3033.0,0.1965]
["bitfinex","ETHUSD",1763451488455,0.04,3035.6,3033.1,0.4608]
["bitfinex","ETHUSD",1763451489974,0.405504,3035.5,3033.1,0.4608]
["bitfinex","ETHUSD",1763451490153,0.04,3035.6,3033.1,0.4608]
["bitfinex","ETHUSD",1763451490154,0.90699264,3035.3,3033.1,0.4608]
["bitfinex","ETHUSD",1763451490553,0.04,3035.2,3033.1,0.4608]
["bitfinex","ETHUSD",1763451490947,0.04,3035.2,3033.1,0.49376956]
["bitfinex","ETHUSD",1763451491150,0.90699264,3035.0,3033.1,0.4608]
["bitfinex","ETHUSD",1763451491556,0.04,3034.9,3033.1,0.4608]
["bitfinex","ETHUSD",1763451494593,0.04,3034.9,3033.0,0.1965]
["bitfinex","ETHUSD",1763451494594,9.52330059,3034.8,3033.0,0.1965]
["bitfinex","ETHUSD",1763451494883,0.04,3034.9,3032.6,0.1965]
["bitfinex","ETHUSD",1763451494884,0.90699264,3034.3,3032.6,0.1965]
["bitfinex","ETHUSD",1763451495082,0.285,3034.2,3032.6,0.1965]
["bitfinex","ETHUSD",1763451495294,0.04,3034.2,3032.6,0.6573]
["bitfinex","ETHUSD",1763451495450,0.90699264,3034.0,3032.6,0.6573]
["bitfinex","ETHUSD",1763451495653,0.90699264,3034.0,3032.7,0.4608]
["bitfinex","ETHUSD",1763451495855,8.8171216,3034.9,3032.7,0.4608]
["bitfinex","ETHUSD",1763451495856,1.475,3033.9,3032.7,0.4608]
["bitfinex","ETHUSD",1763451496163,2.665,3033.9,3032.7,0.4608]
["bitfinex","ETHUSD",1763451496376,2.665,3033.9,3032.7,1.31638339]
["bitfinex","ETHUSD",1763451496553,2.665,3033.9,3032.7,0.4608]
["bitfinex","ETHUSD",1763451496755,2.665,3033.9,3032.8,0.4608]
["bitfinex","ETHUSD",1763451497196,0.04,3033.8,3032.6,1.05208339]
["bitfinex","ETHUSD",1763451497357,0.04,3033.8,3032.6,0.6573]
["bitfinex","ETHUSD",1763451497686,2.665,3033.7,3032.6,0.1965]
["bitfinex","ETHUSD",1763451497886,2.665,3033.7,3032.7,0.4608]
["bitfinex","ETHUSD",1763451498307,2.665,3033.7,3032.8,0.03297283]
["bitfinex","ETHUSD",1763451498467,0.90699264,3034.8,3032.7,0.4608]
["bitfinex","ETHUSD",1763451498667,0.94699264,3034.6,3032.7,0.4608]
["bitfinex","ETHUSD",1763451499084,0.04,3034.5,3032.7,0.4608]
["bitfinex","ETHUSD",1763451501793,0.04,3034.5,3032.7,0.4641]
["bitfinex","ETHUSD",1763451502992,0.04,3034.5,3032.6,1.05308339]
["bitfinex","ETHUSD",1763451502993,0.90699264,3034.3,3032.6,0.1975]
["bitfinex","ETHUSD",1763451503176,0.285,3034.2,3032.6,0.1975]
["bitfinex","ETHUSD",1763451503381,0.325,3034.2,3032.6,0.1975]
["bitfinex","ETHUSD",1763451503688,0.04,3034.1,3032.6,0.6616]
["bitfinex","ETHUSD",1763451503865,0.04,3034.1,3032.6,1.51718339]
["bitfinex","ETHUSD",1763451504081,8.8171216,3034.9,3032.6,1.51718339]
["bitfinex","ETHUSD",1763451504082,2.665,3034.0,3032.7,0.4641]
["bitfinex","ETHUSD",1763451504629,0.04,3035.1,3033.9,0.1849]
["bitfinex","ETHUSD",1763451504777,1.19,3034.4,3033.9,0.1849]
["bitfinex","ETHUSD",1763451505113,0.285,3034.3,3033.9,0.1849]
["bitfinex","ETHUSD",1763451505301,0.285,3034.3,3033.9,0.649]
["bitfinex","ETHUSD",1763451505499,0.285,3034.3,3034.2,0.4555]
["bitfinex","ETHUSD",1763451505701,1.19,3034.4,3034.2,0.9196]
["bitfinex","ETHUSD",1763451505888,1.19,3034.4,3034.3,0.9196]
["bitfinex","ETHUSD",1763451506085,1.19,3034.4,3034.3,1.09711834]
["bitfinex","ETHUSD",1763451506612,0.002,3035.8,3034.3,1.53015826]
["bitfinex","ETHUSD",1763451506907,1.475,3035.7,3035.6,0.1849]
["bitfinex","ETHUSD",1763451507114,1.475,3035.7,3034.8,0.86011319]
["bitfinex","ETHUSD",1763451507484,1.475,3035.7,3034.9,0.4641]
["bitfinex","ETHUSD",1763451508313,1.475,3035.7,3034.3,1.32433593]
["bitfinex","ETHUSD",1763451508314,1.475,3035.7,3034.4,1.32421319]
["bitfinex","ETHUSD",1763451508806,0.002,3035.8,3034.5,1.32421319]
["bitfinex","ETHUSD",1763451509019,1.475,3035.6,3034.6,0.4641]
["bitfinex","ETHUSD",1763451509381,1.475,3035.6,3035.5,0.1849]
["bitfinex","ETHUSD",1763451509923,1.475,3035.6,3035.2,0.1849]
["bitfinex","ETHUSD",1763451510088,1.475,3035.6,3034.7,0.1849]
["bitfinex","ETHUSD",1763451510290,1.475,3035.6,3033.9,0.1849]
["bitfinex","ETHUSD",1763451510291,1.475,3035.6,3034.4,0.86011319]
["bitfinex","ETHUSD",1763451510482,1.475,3035.6,3034.2,0.86011319]
["bitfinex","ETHUSD",1763451510681,1.475,3035.5,3034.5,0.4641]
["bitfinex","ETHUSD",1763451511001,0.042,3035.8,3034.5,0.4641]
["bitfinex","ETHUSD",1763451511002,0.002,3035.8,3034.5,0.4641]
["bitfinex","ETHUSD",1763451511204,2.665,3035.7,3034.2,0.86011319]
["bitfinex","ETHUSD",1763451511377,1.17769264,3035.6,3034.1,0.4641]
["bitfinex","ETHUSD",1763451511579,1.21769264,3035.6,3034.1,0.4641]
["bitfinex","ETHUSD",1763451511779,0.04,3035.5,3034.1,0.4641]
["bitfinex","ETHUSD",1763451511979,2.665,3035.4,3034.1,0.4641]
["bitfinex","ETHUSD",1763451512202,2.9355,3035.3,3034.1,0.4641]
["bitfinex","ETHUSD",1763451512406,0.04,3035.2,3033.9,0.1849]
["bitfinex","ETHUSD",1763451512614,0.94699264,3035.2,3033.4,0.86011319]
["bitfinex","ETHUSD",1763451512794,0.29755,3035.1,3033.2,0.4641]
["bitfinex","ETHUSD",1763451512994,0.33755,3035.1,3033.3,0.4641]
["bitfinex","ETHUSD",1763451513223,0.04,3035.0,3033.3,0.4641]
["bitfinex","ETHUSD",1763451513815,0.04,3035.0,3033.0,1.04501319]
["bitfinex","ETHUSD",1763451514014,0.04,3035.0,3033.0,0.649]
["bitfinex","ETHUSD",1763451514205,0.04,3035.0,3033.1,0.4641]
["bitfinex","ETHUSD",1763451514602,1.475,3034.9,3033.1,0.4641]
["bitfinex","ETHUSD",1763451514817,2.665,3034.8,3033.2,0.03296848]
["bitfinex","ETHUSD",1763451515016,0.2665,3034.7,3033.1,0.4641]
["bitfinex","ETHUSD",1763451515233,0.2665,3034.7,3033.1,1.32421319]
["bitfinex","ETHUSD",1763451515406,2.665,3034.6,3033.1,1.32421319]
["bitfinex","ETHUSD",1763451515724,2.665,3034.6,3033.4,0.86011319]
["bitfinex","ETHUSD",1763451515935,0.09083496,3036.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1763451516220,1.19,3034.7,3033.5,1.32071319]
["bitfinex","ETHUSD",1763451516382,0.285,3034.6,3033.6,0.86011319]
["bitfinex","ETHUSD",1763451516589,0.285,3034.6,3033.6,1.32071319]
["bitfinex","ETHUSD",1763451516784,0.285,3034.6,3033.7,0.4606]
["bitfinex","ETHUSD",1763451516985,0.285,3034.6,3033.6,0.86011319]
["bitfinex","ETHUSD",1763451517185,0.285,3034.6,3033.7,0.4606]
["bitfinex","ETHUSD",1763451518113,0.002,3035.0,3033.7,0.4606]
["bitfinex","ETHUSD",1763451518317,2.665,3034.9,3033.7,1.32071319]
["bitfinex","ETHUSD",1763451518686,1.475,3034.8,3033.8,0.4606]
["bitfinex","ETHUSD",1763451519120,0.002,3035.0,3033.8,0.4606]
["bitfinex","ETHUSD",1763451519318,0.002,3035.0,3034.9,0.1949]
["bitfinex","ETHUSD",1763451519518,0.002,3035.0,3033.9,0.03296087]
["bitfinex","ETHUSD",1763451519519,0.002,3035.0,3034.6,0.1949]
["bitfinex","ETHUSD",1763451519732,1.475,3034.9,3034.6,0.1949]
["bitfinex","ETHUSD",1763451520225,1.475,3034.9,3034.6,0.6555]
["bitfinex","ETHUSD",1763451520428,1.475,3034.9,3034.1,1.05501319]
["bitfinex","ETHUSD",1763451520598,1.475,3034.9,3034.1,1.51561319]
["bitfinex","ETHUSD",1763451520795,1.475,3034.9,3034.1,1.05501319]
["bitfinex","ETHUSD",1763451521001,1.475,3034.9,3034.2,0.4606]
["bitfinex","ETHUSD",1763451521327,1.475,3034.9,3034.1,1.05501319]
["bitfinex","ETHUSD",1763451521514,0.002,3035.0,3034.2,0.4606]
["bitfinex","ETHUSD",1763451521716,1.475,3034.9,3034.2,0.4606]
["bitfinex","ETHUSD",1763451522407,0.002,3035.0,3034.2,0.4606]
["bitfinex","ETHUSD",1763451522597,1.475,3034.9,3034.2,0.4606]
["bitfinex","ETHUSD",1763451523006,1.475,3034.8,3034.2,1.32071319]
["bitfinex","ETHUSD",1763451523397,1.475,3034.8,3034.7,0.4983]
["bitfinex","ETHUSD",1763451523906,1.475,3034.8,3034.7,0.9589]
["bitfinex","ETHUSD",1763451524120,1.19,3034.8,3034.7,0.9589]
["bitfinex","ETHUSD",1763451524326,1.475,3034.8,3034.7,2.00420994]
["bitfinex","ETHUSD",1763451524732,1.19,3034.8,3034.7,9.49703287]
["bitfinex","ETHUSD",1763451524940,1.19,3034.8,3034.7,9.75078509]
["bitfinex","ETHUSD",1763451525123,1.19,3034.8,3034.7,10.15628909]
["bitfinex","ETHUSD",1763451525331,1.19,3034.8,3034.7,0.64579675]
["bitfinex","ETHUSD",1763451525512,1.19,3034.8,3034.7,1.79261434]
["bitfinex","ETHUSD",1763451525711,1.19,3034.8,3034.7,1.60741759]
["bitfinex","ETHUSD",1763451525922,1.475,3034.8,3034.7,1.60540162]
["bitfinex","ETHUSD",1763451526125,1.475,3034.8,3034.7,0.4606]
["bitfinex","ETHUSD",1763451526298,1.475,3034.8,3034.7,1.31933871]
["bitfinex","ETHUSD",1763451526499,1.475,3034.8,3034.7,1.56575274]
["bitfinex","ETHUSD",1763451527438,1.475,3034.8,3034.7,1.20531403]
["bitfinex","ETHUSD",1763451527637,0.04,3036.0,3034.7,1.20531403]
["bitfinex","ETHUSD",1763451527638,0.08624518,3036.3,3034.7,1.20531403]
["bitfinex","ETHUSD",1763451527845,1.475,3036.2,3034.8,1.31900134]
["bitfinex","ETHUSD",1763451528338,1.475,3036.2,3034.9,0.4606]
["bitfinex","ETHUSD",1763451528504,1.475,3036.1,3034.9,1.35195135]
["bitfinex","ETHUSD",1763451529025,1.475,3036.1,3035.0,1.31900134]
["bitfinex","ETHUSD",1763451529339,1.475,3036.1,3035.0,9.73777209]
["bitfinex","ETHUSD",1763451529640,1.475,3036.1,3036.0,0.1949]
["bitfinex","ETHUSD",1763451530410,1.475,3036.1,3035.7,0.1949]
["bitfinex","ETHUSD",1763451530608,1.475,3036.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1763451530839,0.08624518,3036.3,3035.3,0.4606]
["bitfinex","ETHUSD",1763451530840,1.189,3036.0,3035.3,0.4606]
["bitfinex","ETHUSD",1763451531135,0.285,3035.9,3035.3,0.4606]
["bitfinex","ETHUSD",1763451531513,1.474,3035.8,3035.3,0.4606]
["bitfinex","ETHUSD",1763451532043,1.474,3035.8,3035.7,0.4983]
["bitfinex","ETHUSD",1763451532438,1.474,3035.8,3035.7,0.9589]
["bitfinex","ETHUSD",1763451532742,1.474,3035.8,3035.2,1.05330134]
["bitfinex","ETHUSD",1763451532907,1.474,3035.8,3035.2,1.51390134]
["bitfinex","ETHUSD",1763451533107,1.474,3035.8,3035.2,1.77977164]
["bitfinex","ETHUSD",1763451533313,1.474,3035.7,3035.2,0.4607703]
["bitfinex","ETHUSD",1763451533543,0.285,3035.6,3035.2,0.4607703]
["bitfinex","ETHUSD",1763451533843,0.285,3035.6,3035.0,0.85840134]
["bitfinex","ETHUSD",1763451534059,0.285,3035.6,3034.9,1.05330134]
["bitfinex","ETHUSD",1763451534749,0.285,3035.6,3034.9,0.85840134]
["bitfinex","ETHUSD",1763451534956,0.285,3035.6,3034.6,1.05330134]
["bitfinex","ETHUSD",1763451535331,0.285,3035.6,3034.6,1.73371164]
["bitfinex","ETHUSD",1763451536729,0.285,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1763451537136,0.04,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763451537433,0.285,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763451538565,0.285,3035.0,3034.9,0.9599]
["bitfinex","ETHUSD",1763451538934,0.285,3035.0,3034.9,1.14173013]
["bitfinex","ETHUSD",1763451539972,0.285,3035.0,3034.9,0.18283013]
["bitfinex","ETHUSD",1763451540131,1.474,3035.0,3034.9,0.9599]
["bitfinex","ETHUSD",1763451540455,1.474,3035.0,3034.9,1.35770134]
["bitfinex","ETHUSD",1763451540642,1.474,3035.0,3034.9,0.4993]
["bitfinex","ETHUSD",1763451540834,1.474,3035.0,3034.9,1.81830134]
["bitfinex","ETHUSD",1763451541237,1.474,3035.0,3034.9,0.4993]
["bitfinex","ETHUSD",1763451541457,1.474,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763451541874,0.08824518,3036.3,3034.9,1.81830134]
["bitfinex","ETHUSD",1763451542189,1.474,3036.2,3036.0,0.1949]
["bitfinex","ETHUSD",1763451542579,1.474,3036.2,3035.5,0.86016377]
["bitfinex","ETHUSD",1763451542580,0.04,3036.1,3035.5,0.86016377]
["bitfinex","ETHUSD",1763451542880,1.474,3036.2,3035.4,0.86016377]
["bitfinex","ETHUSD",1763451543068,1.474,3036.2,3035.6,0.86016377]
["bitfinex","ETHUSD",1763451543268,1.474,3036.2,3035.5,0.86016377]
["bitfinex","ETHUSD",1763451543485,1.474,3036.2,3035.5,1.08015031]
["bitfinex","ETHUSD",1763451544218,8.41877075,3037.5,3035.5,1.08015031]
["bitfinex","ETHUSD",1763451544219,0.04,3038.3,3036.1,8.61367075]
["bitfinex","ETHUSD",1763451544359,1.474,3038.2,3037.3,8.41877075]
["bitfinex","ETHUSD",1763451544692,1.474,3038.2,3037.5,0.86016377]
["bitfinex","ETHUSD",1763451544892,1.474,3038.2,3037.6,0.86016377]
["bitfinex","ETHUSD",1763451545061,1.474,3038.2,3037.7,0.86016377]
["bitfinex","ETHUSD",1763451545262,1.474,3038.2,3037.5,1.14480162]
["bitfinex","ETHUSD",1763451545263,1.474,3038.2,3037.5,0.86016377]
["bitfinex","ETHUSD",1763451545463,1.474,3038.2,3037.3,0.86016377]
["bitfinex","ETHUSD",1763451545657,1.474,3038.2,3037.4,0.4606]
["bitfinex","ETHUSD",1763451545857,1.476,3038.1,3037.5,0.86016377]
["bitfinex","ETHUSD",1763451546064,0.04,3038.6,3037.5,0.82466377]
["bitfinex","ETHUSD",1763451546259,0.04,3038.6,3037.6,0.4793]
["bitfinex","ETHUSD",1763451546584,1.476,3038.5,3037.6,0.4793]
["bitfinex","ETHUSD",1763451546961,1.476,3038.5,3037.3,9.81012891]
["bitfinex","ETHUSD",1763451547264,0.1282,3038.4,3037.1,1.62410162]
["bitfinex","ETHUSD",1763451547456,0.1282,3038.4,3037.0,1.14480162]
["bitfinex","ETHUSD",1763451547657,0.1282,3038.4,3036.9,1.14480162]
["bitfinex","ETHUSD",1763451547857,0.1282,3038.4,3036.8,9.56357237]
["bitfinex","ETHUSD",1763451548091,0.1282,3038.4,3036.7,0.4793]
["bitfinex","ETHUSD",1763451548092,0.1282,3038.4,3036.7,1.14480162]
["bitfinex","ETHUSD",1763451548257,0.1282,3038.4,3036.4,1.14480162]
["bitfinex","ETHUSD",1763451548464,0.1282,3038.4,3036.2,2.38253703]
["bitfinex","ETHUSD",1763451548465,0.1282,3038.4,3036.3,1.14480162]
["bitfinex","ETHUSD",1763451548686,0.90699264,3038.2,3036.3,1.95168918]
["bitfinex","ETHUSD",1763451548864,0.90699264,3038.2,3036.3,1.14480162]
["bitfinex","ETHUSD",1763451549096,0.1282,3038.1,3036.3,1.14480162]
["bitfinex","ETHUSD",1763451549294,0.1282,3038.1,3036.2,0.17252778]
["bitfinex","ETHUSD",1763451549830,0.1282,3038.1,3036.1,0.1949]
["bitfinex","ETHUSD",1763451549996,0.90699264,3037.9,3036.1,0.1949]
["bitfinex","ETHUSD",1763451550192,0.35719926,3037.8,3036.1,0.6742]
["bitfinex","ETHUSD",1763451550597,0.1282,3037.7,3036.1,0.6742]
["bitfinex","ETHUSD",1763451551219,0.1282,3037.7,3036.1,0.1949]
["bitfinex","ETHUSD",1763451551433,0.1282,3037.7,3036.4,8.41877075]
["bitfinex","ETHUSD",1763451551599,2.665,3037.6,3036.4,8.41877075]
["bitfinex","ETHUSD",1763451551791,0.27932,3037.5,3036.4,8.41877075]
["bitfinex","ETHUSD",1763451552229,0.40752,3037.5,3036.4,8.41877075]
["bitfinex","ETHUSD",1763451552429,0.1282,3037.4,3036.2,1.62410162]
["bitfinex","ETHUSD",1763451552867,0.27932,3037.5,3036.3,1.62410162]
["bitfinex","ETHUSD",1763451552994,1.476,3037.4,3036.4,8.41877075]
["bitfinex","ETHUSD",1763451553198,1.770432,3037.4,3036.4,10.04287237]
["bitfinex","ETHUSD",1763451553627,1.476,3037.3,3036.4,8.89807075]
["bitfinex","ETHUSD",1763451553999,1.476,3037.3,3036.3,1.14480162]
["bitfinex","ETHUSD",1763451554215,0.0882,3036.4,3035.9,1.14480162]
["bitfinex","ETHUSD",1763451554442,0.287,3036.3,3035.9,1.14480162]
["bitfinex","ETHUSD",1763451554858,0.4152,3036.3,3035.6,1.14480162]
["bitfinex","ETHUSD",1763451555012,0.287,3036.3,3035.5,1.14480162]
["bitfinex","ETHUSD",1763451555434,0.287,3036.3,3035.3,0.1949]
["bitfinex","ETHUSD",1763451555435,0.4152,3036.3,3035.3,0.1949]
["bitfinex","ETHUSD",1763451555821,0.1282,3036.2,3035.1,1.34100162]
["bitfinex","ETHUSD",1763451556134,0.1282,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763451556510,0.0882,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1763451556730,1.475,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1763451557248,0.1282,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451557428,0.90699264,3037.7,3035.9,0.001]
["bitfinex","ETHUSD",1763451557429,0.0882,3036.8,3036.2,0.6756]
["bitfinex","ETHUSD",1763451557627,0.0882,3036.8,3036.2,0.1962]
["bitfinex","ETHUSD",1763451557628,1.475,3036.7,3036.2,0.1962]
["bitfinex","ETHUSD",1763451558474,1.475,3036.7,3036.1,0.1962]
["bitfinex","ETHUSD",1763451558757,1.475,3036.6,3036.1,0.1962]
["bitfinex","ETHUSD",1763451559158,1.475,3036.5,3036.2,0.4745]
["bitfinex","ETHUSD",1763451559863,0.90699264,3038.4,3036.2,0.4745]
["bitfinex","ETHUSD",1763451559864,1.475,3036.4,3036.2,0.65605016]
["bitfinex","ETHUSD",1763451560065,1.475,3036.4,3036.2,0.18155016]
["bitfinex","ETHUSD",1763451560269,1.475,3036.4,3035.9,1.14580162]
["bitfinex","ETHUSD",1763451560953,1.475,3036.4,3036.0,1.14480162]
["bitfinex","ETHUSD",1763451561158,1.475,3036.4,3036.0,1.61930162]
["bitfinex","ETHUSD",1763451561365,1.475,3036.4,3035.9,1.14580162]
["bitfinex","ETHUSD",1763451561570,0.286,3036.3,3035.9,1.62030162]
["bitfinex","ETHUSD",1763451561880,1.475,3036.3,3036.0,1.14480162]
["bitfinex","ETHUSD",1763451562032,1.475,3036.3,3036.2,0.1919]
["bitfinex","ETHUSD",1763451562430,1.475,3036.3,3036.0,1.14480162]
["bitfinex","ETHUSD",1763451562767,1.475,3036.2,3036.0,1.14480162]
["bitfinex","ETHUSD",1763451562936,1.475,3036.2,3036.1,0.1919]
["bitfinex","ETHUSD",1763451563132,1.475,3036.2,3035.9,1.14580162]
["bitfinex","ETHUSD",1763451563349,1.475,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763451564333,0.1282,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763451565661,1.189,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451565968,1.475,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451567256,0.2164,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451567457,1.189,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451567661,1.475,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451570204,1.475,3036.0,3035.9,0.9485]
["bitfinex","ETHUSD",1763451570436,1.189,3036.0,3035.9,9.57660091]
["bitfinex","ETHUSD",1763451570704,0.0882,3037.0,3035.9,11.30731016]
["bitfinex","ETHUSD",1763451570910,1.475,3036.9,3036.6,1.14845302]
["bitfinex","ETHUSD",1763451571061,1.475,3036.9,3036.7,1.14845302]
["bitfinex","ETHUSD",1763451571062,1.189,3036.9,3036.7,1.14845302]
["bitfinex","ETHUSD",1763451571264,1.189,3036.9,3036.8,1.81335302]
["bitfinex","ETHUSD",1763451571492,1.475,3036.9,3036.8,1.35359423]
["bitfinex","ETHUSD",1763451571761,1.475,3036.9,3036.8,2.18317161]
["bitfinex","ETHUSD",1763451571989,1.475,3036.9,3036.8,3.33105343]
["bitfinex","ETHUSD",1763451572284,1.475,3036.9,3036.8,10.60194236]
["bitfinex","ETHUSD",1763451572483,0.1282,3038.1,3036.8,10.60194236]
["bitfinex","ETHUSD",1763451572820,1.475,3038.0,3036.9,0.68869423]
["bitfinex","ETHUSD",1763451573108,1.3172,3038.1,3037.0,0.68869423]
["bitfinex","ETHUSD",1763451573109,0.1282,3038.1,3037.0,0.68869423]
["bitfinex","ETHUSD",1763451573309,0.90699264,3037.8,3037.1,0.68869423]
["bitfinex","ETHUSD",1763451573506,8.82427475,3038.9,3036.5,0.1919]
["bitfinex","ETHUSD",1763451573507,1.83209926,3037.7,3037.2,0.68869423]
["bitfinex","ETHUSD",1763451573660,1.83209926,3037.7,3036.7,1.62204764]
["bitfinex","ETHUSD",1763451573661,0.286,3037.6,3037.3,0.68869423]
["bitfinex","ETHUSD",1763451573861,0.286,3037.6,3036.8,1.14754764]
["bitfinex","ETHUSD",1763451573862,1.477,3037.5,3037.4,0.68869423]
["bitfinex","ETHUSD",1763451574061,0.002,3037.5,3037.4,1.81981842]
["bitfinex","ETHUSD",1763451574271,1.477,3037.5,3037.4,1.81981842]
["bitfinex","ETHUSD",1763451574881,1.191,3037.5,3037.4,1.81981842]
["bitfinex","ETHUSD",1763451575116,0.002,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763451575291,0.002,3038.2,3038.1,1.91048999]
["bitfinex","ETHUSD",1763451575559,1.65286067,3040.2,3038.1,11.68350397]
["bitfinex","ETHUSD",1763451575875,1.65286067,3040.2,3038.2,0.68869423]
["bitfinex","ETHUSD",1763451576071,1.65286067,3040.2,3038.1,8.41877075]
["bitfinex","ETHUSD",1763451576072,0.1282,3039.6,3038.3,0.68869423]
["bitfinex","ETHUSD",1763451576366,0.1282,3039.6,3038.4,0.68869423]
["bitfinex","ETHUSD",1763451576573,0.1282,3039.6,3038.1,9.56333813]
["bitfinex","ETHUSD",1763451576574,0.286,3038.9,3038.5,0.68869423]
["bitfinex","ETHUSD",1763451576781,0.286,3038.9,3038.6,0.68869423]
["bitfinex","ETHUSD",1763451576931,0.286,3038.9,3038.7,0.12505843]
["bitfinex","ETHUSD",1763451577128,1.65286067,3040.2,3038.1,1.14456738]
["bitfinex","ETHUSD",1763451577357,0.286,3038.9,3038.3,1.14456738]
["bitfinex","ETHUSD",1763451577558,0.286,3038.9,3038.1,10.96888411]
["bitfinex","ETHUSD",1763451577559,0.286,3038.9,3038.2,1.14456738]
["bitfinex","ETHUSD",1763451577754,0.286,3038.9,3038.0,1.33646738]
["bitfinex","ETHUSD",1763451577961,0.286,3038.9,3038.1,1.14456738]
["bitfinex","ETHUSD",1763451578164,0.286,3038.9,3038.0,2.11317312]
["bitfinex","ETHUSD",1763451578550,0.1282,3039.2,3038.0,2.11317312]
["bitfinex","ETHUSD",1763451578728,1.65286067,3040.2,3038.0,2.11317312]
["bitfinex","ETHUSD",1763451578729,0.286,3038.8,3038.1,0.4712]
["bitfinex","ETHUSD",1763451579277,0.286,3038.7,3038.0,0.49740574]
["bitfinex","ETHUSD",1763451579476,0.286,3038.7,3037.6,1.14456738]
["bitfinex","ETHUSD",1763451579779,0.4142,3038.7,3037.5,0.1836]
["bitfinex","ETHUSD",1763451579944,0.1282,3038.6,3037.5,0.1836]
["bitfinex","ETHUSD",1763451580152,0.286,3038.7,3037.5,0.1836]
["bitfinex","ETHUSD",1763451580370,0.286,3038.6,3037.5,0.6548]
["bitfinex","ETHUSD",1763451581099,1.3162,3038.5,3037.2,1.32816738]
["bitfinex","ETHUSD",1763451581247,2.5042,3038.5,3037.0,0.1919]
["bitfinex","ETHUSD",1763451581449,0.40722,3038.4,3037.0,0.6631]
["bitfinex","ETHUSD",1763451581893,2.662,3038.3,3037.0,0.6631]
["bitfinex","ETHUSD",1763451582068,1.474,3038.2,3037.1,0.4712]
["bitfinex","ETHUSD",1763451583088,0.00427798,3039.0,3038.1,9.26659412]
["bitfinex","ETHUSD",1763451583275,1.474,3038.9,3038.3,0.4875]
["bitfinex","ETHUSD",1763451583448,1.474,3038.9,3038.3,0.9587]
["bitfinex","ETHUSD",1763451583853,1.474,3038.9,3038.3,0.4875]
["bitfinex","ETHUSD",1763451584089,1.474,3038.9,3038.2,0.03291422]
["bitfinex","ETHUSD",1763451584090,1.188,3038.8,3038.6,8.77909412]
["bitfinex","ETHUSD",1763451584401,1.188,3038.8,3038.7,0.87790941]
["bitfinex","ETHUSD",1763451584584,1.474,3038.8,3038.7,1.34910941]
["bitfinex","ETHUSD",1763451584946,1.474,3038.8,3038.7,0.4712]
["bitfinex","ETHUSD",1763451586096,0.00427798,3039.0,3038.7,0.4473]
["bitfinex","ETHUSD",1763451586397,1.474,3038.9,3038.7,0.4473]
["bitfinex","ETHUSD",1763451587653,0.00427798,3039.0,3038.7,0.4473]
["bitfinex","ETHUSD",1763451587654,0.00427798,3039.0,3038.8,0.4875]
["bitfinex","ETHUSD",1763451587876,1.474,3038.9,3038.8,0.4875]
["bitfinex","ETHUSD",1763451588159,1.474,3038.9,3038.7,0.4473]
["bitfinex","ETHUSD",1763451589088,1.474,3038.9,3038.8,1.17178406]
["bitfinex","ETHUSD",1763451589286,1.474,3038.9,3038.8,0.68428406]
["bitfinex","ETHUSD",1763451589674,1.474,3038.9,3038.4,0.68428406]
["bitfinex","ETHUSD",1763451589873,0.00427798,3039.0,3038.3,1.61576738]
["bitfinex","ETHUSD",1763451589874,0.00427798,3039.0,3038.5,0.68428406]
["bitfinex","ETHUSD",1763451590190,1.473,3038.9,3038.6,0.68428406]
["bitfinex","ETHUSD",1763451590516,1.473,3038.8,3038.7,0.68428406]
["bitfinex","ETHUSD",1763451590868,1.473,3038.8,3038.3,1.14456738]
["bitfinex","ETHUSD",1763451590869,1.6251,3038.8,3038.5,0.68428406]
["bitfinex","ETHUSD",1763451591189,1.473,3038.8,3038.6,0.68428406]
["bitfinex","ETHUSD",1763451591490,1.473,3038.8,3038.7,0.68428406]
["bitfinex","ETHUSD",1763451591895,1.473,3038.8,3038.5,0.68428406]
["bitfinex","ETHUSD",1763451592095,0.00427798,3039.0,3038.6,0.4712]
["bitfinex","ETHUSD",1763451592096,1.473,3038.7,3038.6,0.4712]
["bitfinex","ETHUSD",1763451592394,1.473,3038.7,3038.6,1.15548406]
["bitfinex","ETHUSD",1763451592560,1.473,3038.7,3038.6,1.67589395]
["bitfinex","ETHUSD",1763451592561,1.188,3038.7,3038.6,1.67589395]
["bitfinex","ETHUSD",1763451592767,1.473,3038.7,3038.6,1.81057346]
["bitfinex","ETHUSD",1763451592995,0.00427798,3039.0,3038.6,1.81057346]
["bitfinex","ETHUSD",1763451593196,1.473,3038.7,3038.6,0.1675894]
["bitfinex","ETHUSD",1763451593509,1.473,3038.7,3038.6,1.33904853]
["bitfinex","ETHUSD",1763451593795,0.00627798,3039.0,3038.6,1.64265913]
["bitfinex","ETHUSD",1763451593980,1.473,3038.7,3038.6,0.4875]
["bitfinex","ETHUSD",1763451594587,1.473,3038.7,3038.6,1.17154646]
["bitfinex","ETHUSD",1763451594793,1.473,3038.7,3038.6,0.68404646]
["bitfinex","ETHUSD",1763451595219,1.473,3038.7,3038.5,0.68404646]
["bitfinex","ETHUSD",1763451595420,1.473,3038.7,3038.1,0.4712]
["bitfinex","ETHUSD",1763451595421,0.00627798,3039.0,3038.6,1.17154646]
["bitfinex","ETHUSD",1763451595628,1.473,3038.9,3038.7,0.71695526]
["bitfinex","ETHUSD",1763451595831,1.473,3038.9,3038.4,1.14456738]
["bitfinex","ETHUSD",1763451595832,1.473,3038.9,3038.8,0.68404646]
["bitfinex","ETHUSD",1763451596123,1.473,3038.9,3038.5,0.4712]
["bitfinex","ETHUSD",1763451596323,1.473,3038.9,3038.6,0.6853671]
["bitfinex","ETHUSD",1763451597523,0.1521,3038.7,3038.6,0.61687096]
["bitfinex","ETHUSD",1763451597746,0.32982,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763451597900,0.00627798,3039.0,3038.0,0.03391639]
["bitfinex","ETHUSD",1763451597901,0.285,3038.6,3038.0,0.03391639]
["bitfinex","ETHUSD",1763451598089,0.285,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763451598294,0.285,3038.5,3038.0,1.14556738]
["bitfinex","ETHUSD",1763451598623,0.285,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763451598921,0.1521,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763451599120,0.1521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451599323,0.285,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763451599541,0.1521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451600006,0.285,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451601225,1.473,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451601491,0.1521,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763451601692,1.473,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763451601928,1.75431,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763451602409,1.75431,3038.5,3038.1,1.14456738]
["bitfinex","ETHUSD",1763451602637,1.75431,3038.5,3038.0,1.14556738]
["bitfinex","ETHUSD",1763451602638,1.473,3038.4,3038.0,1.14556738]
["bitfinex","ETHUSD",1763451602816,1.473,3038.3,3038.1,1.14456738]
["bitfinex","ETHUSD",1763451603018,0.1521,3038.1,3038.0,1.14556738]
["bitfinex","ETHUSD",1763451603201,0.1521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451603399,0.3042,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763451603603,0.48192,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1763451603828,0.214,3037.8,3037.0,1.14456738]
["bitfinex","ETHUSD",1763451604009,0.1511,3037.6,3037.0,1.14456738]
["bitfinex","ETHUSD",1763451604327,0.285,3037.5,3037.0,1.14456738]
["bitfinex","ETHUSD",1763451604716,0.4361,3037.5,3037.0,1.14456738]
["bitfinex","ETHUSD",1763451605121,0.1511,3039.3,3037.1,0.1836]
["bitfinex","ETHUSD",1763451605320,0.4361,3038.9,3037.7,1.63206738]
["bitfinex","ETHUSD",1763451605519,0.285,3038.9,3037.8,1.14456738]
["bitfinex","ETHUSD",1763451605834,0.285,3038.9,3038.0,1.14456738]
["bitfinex","ETHUSD",1763451606004,0.4361,3038.9,3038.0,1.14456738]
["bitfinex","ETHUSD",1763451606197,0.285,3038.9,3038.2,0.86337884]
["bitfinex","ETHUSD",1763451606498,0.285,3038.9,3038.0,1.14456738]
["bitfinex","ETHUSD",1763451606499,0.1511,3038.3,3038.1,0.86337884]
["bitfinex","ETHUSD",1763451606830,0.1511,3038.8,3037.1,0.86337884]
["bitfinex","ETHUSD",1763451607031,0.214,3037.2,3036.9,0.86337884]
["bitfinex","ETHUSD",1763451607216,0.556604,3038.7,3036.9,0.86337884]
["bitfinex","ETHUSD",1763451607217,0.286,3037.1,3036.9,0.86337884]
["bitfinex","ETHUSD",1763451607597,0.286,3037.1,3036.7,1.14456738]
["bitfinex","ETHUSD",1763451607598,0.1511,3037.0,3036.7,0.86337884]
["bitfinex","ETHUSD",1763451607794,0.0882,3036.8,3036.7,0.86337884]
["bitfinex","ETHUSD",1763451608197,0.0882,3036.8,3036.6,0.86337884]
["bitfinex","ETHUSD",1763451608618,0.0882,3036.8,3036.5,0.86337884]
["bitfinex","ETHUSD",1763451608829,0.0882,3037.3,3036.7,0.4565]
["bitfinex","ETHUSD",1763451609006,0.1511,3037.8,3036.9,0.86337884]
["bitfinex","ETHUSD",1763451609007,0.286,3037.2,3036.9,0.86337884]
["bitfinex","ETHUSD",1763451609205,0.286,3037.2,3036.7,1.60106738]
["bitfinex","ETHUSD",1763451609206,0.1511,3038.3,3037.0,0.86337884]
["bitfinex","ETHUSD",1763451609412,0.286,3038.2,3037.1,1.55473709]
["bitfinex","ETHUSD",1763451609738,0.1511,3038.3,3037.2,0.69135825]
["bitfinex","ETHUSD",1763451609938,0.4371,3038.2,3037.3,0.69135825]
["bitfinex","ETHUSD",1763451610141,0.4371,3038.2,3036.4,0.4692]
["bitfinex","ETHUSD",1763451610142,0.4371,3038.2,3036.8,0.86337884]
["bitfinex","ETHUSD",1763451610322,0.1511,3038.1,3036.7,1.55455499]
["bitfinex","ETHUSD",1763451610517,0.1511,3038.1,3036.8,0.69117615]
["bitfinex","ETHUSD",1763451610828,0.1511,3038.1,3036.5,0.86337884]
["bitfinex","ETHUSD",1763451611026,0.1511,3038.1,3036.6,0.69225132]
["bitfinex","ETHUSD",1763451611228,0.90699264,3037.9,3036.7,0.69225132]
["bitfinex","ETHUSD",1763451611444,0.90699264,3037.9,3036.6,0.86337884]
["bitfinex","ETHUSD",1763451611445,2.662,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1763451611741,1.188,3038.2,3037.0,0.03392723]
["bitfinex","ETHUSD",1763451611927,1.188,3037.9,3037.4,0.86337884]
["bitfinex","ETHUSD",1763451612129,0.002,3038.9,3037.6,0.86337884]
["bitfinex","ETHUSD",1763451612330,0.002,3038.9,3038.1,0.86337884]
["bitfinex","ETHUSD",1763451612331,1.188,3038.7,3038.1,0.86337884]
["bitfinex","ETHUSD",1763451612515,1.188,3038.7,3038.2,1.55563016]
["bitfinex","ETHUSD",1763451612516,0.286,3038.6,3038.2,1.55563016]
["bitfinex","ETHUSD",1763451612720,0.286,3038.6,3038.3,0.69225132]
["bitfinex","ETHUSD",1763451613017,0.002,3038.9,3038.3,1.55563016]
["bitfinex","ETHUSD",1763451613229,0.002,3038.9,3038.4,0.69225132]
["bitfinex","ETHUSD",1763451613230,1.474,3038.7,3038.4,0.69225132]
["bitfinex","ETHUSD",1763451613418,1.474,3038.7,3038.5,0.69225132]
["bitfinex","ETHUSD",1763451613742,1.474,3038.7,3038.6,0.69225132]
["bitfinex","ETHUSD",1763451614637,1.474,3038.7,3038.4,0.69225132]
["bitfinex","ETHUSD",1763451614830,1.474,3038.7,3038.5,0.69225132]
["bitfinex","ETHUSD",1763451615144,0.0649,3038.9,3038.6,0.69225132]
["bitfinex","ETHUSD",1763451615341,0.0649,3038.9,3038.7,0.69225132]
["bitfinex","ETHUSD",1763451615542,1.474,3038.8,3038.7,0.86337884]
["bitfinex","ETHUSD",1763451615743,1.474,3038.8,3038.7,0.69242865]
["bitfinex","ETHUSD",1763451615945,1.474,3038.8,3038.7,2.76269603]
["bitfinex","ETHUSD",1763451616518,1.474,3038.8,3038.7,2.29349603]
["bitfinex","ETHUSD",1763451616717,1.474,3038.8,3038.7,1.14892865]
["bitfinex","ETHUSD",1763451616916,1.474,3038.8,3038.7,0.69242865]
["bitfinex","ETHUSD",1763451617541,1.474,3038.8,3038.7,1.61812865]
["bitfinex","ETHUSD",1763451617850,1.474,3038.8,3038.7,1.89439825]
["bitfinex","ETHUSD",1763451619452,2.92095388,3043.6,3038.9,0.862004]
["bitfinex","ETHUSD",1763451619453,1.66407975,3041.3,3038.9,0.862004]
["bitfinex","ETHUSD",1763451619654,1.6251,3041.0,3039.9,0.86584413]
["bitfinex","ETHUSD",1763451619859,1.6251,3041.0,3040.0,0.69242865]
["bitfinex","ETHUSD",1763451620150,0.3199,3040.9,3040.1,0.69242865]
["bitfinex","ETHUSD",1763451620331,2.662,3040.8,3040.2,0.69242865]
["bitfinex","ETHUSD",1763451620527,2.662,3040.8,3040.3,0.69242865]
["bitfinex","ETHUSD",1763451620733,0.1511,3040.7,3039.9,0.86584413]
["bitfinex","ETHUSD",1763451620933,1.66407975,3041.3,3039.9,0.86584413]
["bitfinex","ETHUSD",1763451620934,2.376,3040.6,3040.0,0.69180881]
["bitfinex","ETHUSD",1763451621131,2.376,3040.6,3040.1,0.66522067]
["bitfinex","ETHUSD",1763451621369,2.376,3040.6,3040.1,0.1987]
["bitfinex","ETHUSD",1763451621821,1.64437317,3041.3,3040.0,0.86584413]
["bitfinex","ETHUSD",1763451622024,1.474,3041.2,3040.0,0.86584413]
["bitfinex","ETHUSD",1763451622234,0.40253658,3041.1,3040.0,0.86584413]
["bitfinex","ETHUSD",1763451622558,1.474,3041.2,3040.6,0.86584413]
["bitfinex","ETHUSD",1763451622768,1.474,3041.2,3040.1,0.49469365]
["bitfinex","ETHUSD",1763451622769,1.474,3041.2,3041.1,1.85175884]
["bitfinex","ETHUSD",1763451623054,1.474,3041.2,3041.1,2.96941769]
["bitfinex","ETHUSD",1763451623255,1.474,3041.2,3041.1,0.6605]
["bitfinex","ETHUSD",1763451623456,1.474,3041.2,3040.8,2.30891769]
["bitfinex","ETHUSD",1763451623457,1.474,3041.2,3041.0,1.72176029]
["bitfinex","ETHUSD",1763451623655,1.474,3041.2,3040.8,0.86114674]
["bitfinex","ETHUSD",1763451623951,1.474,3041.2,3040.6,1.14804699]
["bitfinex","ETHUSD",1763451623952,1.188,3042.3,3041.1,1.92046029]
["bitfinex","ETHUSD",1763451624153,2.662,3042.2,3041.6,0.86095897]
["bitfinex","ETHUSD",1763451624367,2.662,3042.2,3041.4,1.14794529]
["bitfinex","ETHUSD",1763451624573,0.2662,3042.1,3041.4,1.14794529]
["bitfinex","ETHUSD",1763451625149,0.2662,3042.1,3041.3,1.14632285]
["bitfinex","ETHUSD",1763451625348,0.2662,3042.1,3041.4,0.85974213]
["bitfinex","ETHUSD",1763451625584,0.2662,3042.1,3041.5,0.85974213]
["bitfinex","ETHUSD",1763451625772,1.474,3042.0,3041.5,0.85974213]
["bitfinex","ETHUSD",1763451626075,1.474,3042.0,3041.6,0.85974213]
["bitfinex","ETHUSD",1763451626245,1.474,3042.0,3041.0,0.85974213]
["bitfinex","ETHUSD",1763451626449,1.474,3042.0,3040.9,0.85974213]
["bitfinex","ETHUSD",1763451626870,1.474,3042.0,3041.0,0.85974213]
["bitfinex","ETHUSD",1763451627045,1.474,3042.0,3040.9,0.85974213]
["bitfinex","ETHUSD",1763451627046,0.286,3042.0,3040.9,0.85974213]
["bitfinex","ETHUSD",1763451627247,0.286,3042.0,3040.5,1.72176029]
["bitfinex","ETHUSD",1763451627248,0.09083496,3042.8,3040.5,0.85974213]
["bitfinex","ETHUSD",1763451627452,9.47059812,3042.7,3040.4,0.85974213]
["bitfinex","ETHUSD",1763451627650,0.405504,3042.5,3040.4,0.85974213]
["bitfinex","ETHUSD",1763451628267,1.31249664,3042.1,3040.4,0.85974213]
["bitfinex","ETHUSD",1763451628571,0.90699264,3042.1,3040.3,0.85974213]
["bitfinex","ETHUSD",1763451628869,0.90699264,3042.1,3040.4,0.85974213]
["bitfinex","ETHUSD",1763451629069,0.286,3042.0,3040.3,0.85974213]
["bitfinex","ETHUSD",1763451630490,0.405504,3041.9,3040.2,0.85974213]
["bitfinex","ETHUSD",1763451630792,0.286,3042.0,3040.0,0.001]
["bitfinex","ETHUSD",1763451630984,0.286,3042.0,3040.1,0.4618]
["bitfinex","ETHUSD",1763451631146,3.28099264,3041.9,3040.3,0.85974213]
["bitfinex","ETHUSD",1763451631347,0.35669926,3041.8,3040.3,0.85974213]
["bitfinex","ETHUSD",1763451631662,0.35669926,3041.8,3040.5,0.85974213]
["bitfinex","ETHUSD",1763451631874,0.35669926,3041.8,3040.4,0.85974213]
["bitfinex","ETHUSD",1763451632078,0.35669926,3041.8,3040.2,0.85974213]
["bitfinex","ETHUSD",1763451632267,0.27306993,3041.7,3040.2,0.85974213]
["bitfinex","ETHUSD",1763451632993,0.27306993,3041.7,3040.0,1.14732285]
["bitfinex","ETHUSD",1763451632994,0.90699264,3041.6,3040.0,0.86074213]
["bitfinex","ETHUSD",1763451633162,0.286,3041.5,3040.1,0.68588829]
["bitfinex","ETHUSD",1763451633357,0.286,3041.5,3040.2,0.68588829]
["bitfinex","ETHUSD",1763451633569,0.286,3041.5,3040.3,0.68588829]
["bitfinex","ETHUSD",1763451633769,0.405504,3041.4,3040.0,0.001]
["bitfinex","ETHUSD",1763451634292,0.286,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1763451634693,0.286,3041.5,3040.0,0.6871717]
["bitfinex","ETHUSD",1763451634894,0.286,3041.5,3040.1,0.6861717]
["bitfinex","ETHUSD",1763451635090,0.286,3041.5,3040.1,0.1987]
["bitfinex","ETHUSD",1763451635294,0.286,3041.5,3040.2,0.68716675]
["bitfinex","ETHUSD",1763451635478,0.286,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1763451635686,0.286,3041.5,3040.1,0.68757565]
["bitfinex","ETHUSD",1763451636069,0.286,3041.5,3040.1,0.87517565]
["bitfinex","ETHUSD",1763451636271,0.286,3041.5,3040.2,0.68757565]
["bitfinex","ETHUSD",1763451636579,0.286,3041.5,3040.3,0.68736355]
["bitfinex","ETHUSD",1763451636778,0.286,3041.5,3040.4,0.68736355]
["bitfinex","ETHUSD",1763451636956,0.286,3041.5,3040.5,0.68680883]
["bitfinex","ETHUSD",1763451637161,0.286,3041.5,3040.1,1.54514213]
["bitfinex","ETHUSD",1763451637162,2.374,3041.4,3040.6,0.71960701]
["bitfinex","ETHUSD",1763451637496,2.374,3041.4,3040.9,0.85974213]
["bitfinex","ETHUSD",1763451637497,0.286,3041.3,3040.9,0.85974213]
["bitfinex","ETHUSD",1763451637793,0.286,3041.3,3041.0,0.68671877]
["bitfinex","ETHUSD",1763451637961,0.286,3041.3,3041.1,0.68671877]
["bitfinex","ETHUSD",1763451638162,0.286,3041.3,3041.2,0.68671877]
["bitfinex","ETHUSD",1763451638597,0.002,3042.6,3041.2,0.68671877]
["bitfinex","ETHUSD",1763451638772,2.66,3042.5,3041.3,0.68671877]
["bitfinex","ETHUSD",1763451638976,2.9262,3042.4,3041.4,1.5464609]
["bitfinex","ETHUSD",1763451639298,2.66,3042.4,3041.6,0.85974213]
["bitfinex","ETHUSD",1763451639512,2.66,3042.4,3041.5,0.68671877]
["bitfinex","ETHUSD",1763451639513,2.66,3042.4,3041.7,1.5464609]
["bitfinex","ETHUSD",1763451639682,2.66,3042.4,3041.8,0.68671877]
["bitfinex","ETHUSD",1763451639873,0.266,3042.3,3041.9,0.68671877]
["bitfinex","ETHUSD",1763451640074,0.266,3042.3,3042.0,0.68671877]
["bitfinex","ETHUSD",1763451640296,0.266,3042.3,3042.1,0.68671877]
["bitfinex","ETHUSD",1763451640495,1.473,3042.4,3041.8,0.85974213]
["bitfinex","ETHUSD",1763451640496,0.1739,3042.2,3041.8,0.85974213]
["bitfinex","ETHUSD",1763451640709,0.1739,3042.2,3041.9,0.68765716]
["bitfinex","ETHUSD",1763451640883,0.1739,3042.2,3042.0,0.68765716]
["bitfinex","ETHUSD",1763451641084,1.187,3042.3,3042.1,0.68765716]
["bitfinex","ETHUSD",1763451641311,1.187,3042.2,3041.9,0.85974213]
["bitfinex","ETHUSD",1763451641512,1.187,3042.2,3042.0,0.68866565]
["bitfinex","ETHUSD",1763451641713,1.187,3042.2,3041.9,0.85974213]
["bitfinex","ETHUSD",1763451641714,0.2374,3042.1,3041.9,0.85974213]
["bitfinex","ETHUSD",1763451642010,0.2374,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451642213,1.473,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451642580,1.473,3042.1,3042.0,1.83711309]
["bitfinex","ETHUSD",1763451642790,0.286,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451643195,0.286,3042.1,3042.0,1.55033339]
["bitfinex","ETHUSD",1763451643401,0.286,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451644187,0.286,3042.1,3042.0,1.55015522]
["bitfinex","ETHUSD",1763451644386,0.286,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451644593,0.286,3042.1,3042.0,1.83711309]
["bitfinex","ETHUSD",1763451645008,0.286,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451645713,0.286,3042.1,3042.0,1.55132009]
["bitfinex","ETHUSD",1763451645914,0.286,3042.1,3042.0,0.68867181]
["bitfinex","ETHUSD",1763451646903,0.286,3042.1,3041.6,0.86264828]
["bitfinex","ETHUSD",1763451647105,0.286,3042.1,3041.7,0.69083864]
["bitfinex","ETHUSD",1763451647292,0.286,3042.1,3041.8,0.69083864]
["bitfinex","ETHUSD",1763451647496,0.286,3042.1,3041.9,0.69083864]
["bitfinex","ETHUSD",1763451647821,0.286,3042.1,3042.0,0.69083864]
["bitfinex","ETHUSD",1763451649522,0.286,3042.1,3041.7,0.86264828]
["bitfinex","ETHUSD",1763451649727,9.28646855,3041.6,3041.3,1.15355994]
["bitfinex","ETHUSD",1763451649883,9.28646855,3041.6,3040.5,1.1539893]
["bitfinex","ETHUSD",1763451649884,1.59849664,3041.5,3040.5,1.1539893]
["bitfinex","ETHUSD",1763451650089,1.59849664,3041.5,3039.5,2.95958154]
["bitfinex","ETHUSD",1763451650090,1.31249664,3040.9,3039.9,1.73098395]
["bitfinex","ETHUSD",1763451650293,0.90699264,3040.4,3039.1,2.30891769]
["bitfinex","ETHUSD",1763451650525,0.90699264,3040.4,3038.9,0.1876]
["bitfinex","ETHUSD",1763451650526,0.286,3040.3,3038.9,0.1876]
["bitfinex","ETHUSD",1763451650823,0.405504,3040.2,3038.9,0.1876]
["bitfinex","ETHUSD",1763451651035,0.405504,3040.2,3038.7,0.1876]
["bitfinex","ETHUSD",1763451651189,2.779504,3040.1,3038.7,0.1876]
["bitfinex","ETHUSD",1763451651388,1.8990544,3040.1,3038.7,0.1876]
["bitfinex","ETHUSD",1763451651627,0.7120544,3040.1,3038.7,0.1876]
["bitfinex","ETHUSD",1763451651824,0.405504,3040.0,3038.5,0.1876]
["bitfinex","ETHUSD",1763451651995,1.31249664,3040.0,3038.0,0.1876]
["bitfinex","ETHUSD",1763451652203,8.37947591,3038.9,3038.0,0.1876]
["bitfinex","ETHUSD",1763451652519,0.90699264,3039.4,3038.0,0.1876]
["bitfinex","ETHUSD",1763451652520,8.37947591,3039.3,3038.0,0.1876]
["bitfinex","ETHUSD",1763451652835,0.286,3039.2,3038.0,0.6854]
["bitfinex","ETHUSD",1763451653187,0.405504,3039.1,3038.0,0.1876]
["bitfinex","ETHUSD",1763451653387,1.19299264,3039.2,3038.0,0.1876]
["bitfinex","ETHUSD",1763451653803,0.405504,3039.6,3038.0,0.1876]
["bitfinex","ETHUSD",1763451654028,0.90699264,3039.6,3038.0,0.6854]
["bitfinex","ETHUSD",1763451654213,0.286,3039.5,3038.0,0.6854]
["bitfinex","ETHUSD",1763451654437,0.286,3039.4,3038.0,0.6854]
["bitfinex","ETHUSD",1763451654639,1.19299264,3039.4,3038.0,0.1876]
["bitfinex","ETHUSD",1763451655148,1.19299264,3039.4,3037.7,0.1876]
["bitfinex","ETHUSD",1763451655149,0.90699264,3039.0,3037.7,0.1876]
["bitfinex","ETHUSD",1763451655323,8.37947591,3038.7,3037.1,0.4978]
["bitfinex","ETHUSD",1763451655648,0.90699264,3038.6,3037.1,0.4978]
["bitfinex","ETHUSD",1763451656012,0.405504,3038.5,3037.1,0.4978]
["bitfinex","ETHUSD",1763451656209,0.405504,3038.3,3037.1,0.4978]
["bitfinex","ETHUSD",1763451656413,0.90699264,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1763451656860,0.90699264,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1763451657018,0.286,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1763451657854,0.405504,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1763451657855,0.286,3037.6,3037.1,0.1876]
["bitfinex","ETHUSD",1763451658171,0.90699264,3038.2,3037.1,0.1876]
["bitfinex","ETHUSD",1763451658347,0.286,3038.1,3037.1,0.1876]
["bitfinex","ETHUSD",1763451658646,0.90699264,3038.7,3037.2,0.4978]
["bitfinex","ETHUSD",1763451658837,0.691504,3038.6,3037.2,0.4978]
["bitfinex","ETHUSD",1763451659724,0.90699264,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1763451659925,8.66547591,3038.2,3037.1,0.1876]
["bitfinex","ETHUSD",1763451660551,0.405504,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1763451660754,0.90699264,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1763451661128,10.62091006,3038.7,3037.1,0.1876]
["bitfinex","ETHUSD",1763451661129,0.90699264,3037.5,3037.1,0.1876]
["bitfinex","ETHUSD",1763451661458,0.286,3037.4,3037.1,0.1876]
["bitfinex","ETHUSD",1763451661665,0.286,3037.3,3037.1,0.1876]
["bitfinex","ETHUSD",1763451662037,0.286,3037.3,3037.1,0.6854]
["bitfinex","ETHUSD",1763451662927,1.31249664,3038.4,3037.2,0.4978]
["bitfinex","ETHUSD",1763451663134,0.286,3038.3,3037.2,0.4978]
["bitfinex","ETHUSD",1763451663560,0.286,3038.3,3037.1,0.1876]
["bitfinex","ETHUSD",1763451664260,0.286,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1763451664261,0.405504,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1763451664460,0.90699264,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1763451664962,0.286,3037.9,3037.1,0.1876]
["bitfinex","ETHUSD",1763451665331,0.405504,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763451665861,1.31249664,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763451666375,8.37947591,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763451666556,8.37947591,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1763451666557,1.59849664,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1763451666868,1.59849664,3037.2,3035.2,1.625]
["bitfinex","ETHUSD",1763451666869,1.31249664,3036.6,3035.2,1.625]
["bitfinex","ETHUSD",1763451667075,9.28646855,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451667278,9.57246855,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451667755,9.97797255,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451668075,1.19299264,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451668242,1.19299264,3036.0,3035.3,0.4505]
["bitfinex","ETHUSD",1763451668434,1.19299264,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451668762,0.286,3036.0,3035.3,0.4505]
["bitfinex","ETHUSD",1763451668947,0.286,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451669944,0.90699264,3036.5,3035.3,0.4505]
["bitfinex","ETHUSD",1763451670147,0.691504,3036.4,3035.3,0.4505]
["bitfinex","ETHUSD",1763451670374,0.405504,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451670946,0.286,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451671147,3.57099264,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451671476,8.37947591,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763451671681,0.286,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763451672197,8.37947591,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763451672362,1.19299264,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763451673446,0.405504,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1763451673689,0.90699264,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763451673853,0.286,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451674248,8.37947591,3037.3,3036.3,0.4515]
["bitfinex","ETHUSD",1763451674763,0.286,3037.2,3036.3,0.4515]
["bitfinex","ETHUSD",1763451674961,8.37947591,3037.3,3036.3,0.4515]
["bitfinex","ETHUSD",1763451675188,8.37947591,3037.8,3037.2,0.1974]
["bitfinex","ETHUSD",1763451675499,0.286,3037.7,3037.2,0.1974]
["bitfinex","ETHUSD",1763451675655,0.286,3037.7,3036.6,0.4505]
["bitfinex","ETHUSD",1763451675656,1.19299264,3037.7,3036.6,0.4505]
["bitfinex","ETHUSD",1763451675852,0.286,3037.7,3036.6,0.4505]
["bitfinex","ETHUSD",1763451676053,1.19299264,3037.7,3036.6,0.4505]
["bitfinex","ETHUSD",1763451676262,0.286,3037.7,3036.6,0.4505]
["bitfinex","ETHUSD",1763451676488,8.37947591,3037.4,3036.6,0.4505]
["bitfinex","ETHUSD",1763451676652,0.286,3037.3,3036.6,0.4505]
["bitfinex","ETHUSD",1763451677189,1.19299264,3037.3,3036.6,0.4505]
["bitfinex","ETHUSD",1763451677748,0.286,3037.2,3036.6,0.4505]
["bitfinex","ETHUSD",1763451677981,0.286,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1763451677982,8.37947591,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763451678198,0.90699264,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763451678356,0.286,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1763451678867,0.90699264,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763451679046,0.286,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451680181,8.37947591,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763451680349,8.37947591,3037.4,3036.5,0.4833]
["bitfinex","ETHUSD",1763451680554,0.286,3037.3,3036.6,0.69132381]
["bitfinex","ETHUSD",1763451680868,3.96726468,3038.9,3036.7,0.69131824]
["bitfinex","ETHUSD",1763451681068,0.90699264,3037.2,3036.4,0.455]
["bitfinex","ETHUSD",1763451681270,0.286,3037.1,3036.5,0.69200423]
["bitfinex","ETHUSD",1763451681480,0.286,3037.1,3036.6,0.69200423]
["bitfinex","ETHUSD",1763451681780,0.286,3037.1,3036.4,0.455]
["bitfinex","ETHUSD",1763451682081,0.286,3037.1,3036.5,0.69219322]
["bitfinex","ETHUSD",1763451682383,0.286,3037.1,3036.6,0.69219322]
["bitfinex","ETHUSD",1763451682584,0.82498542,3037.1,3036.7,0.69219322]
["bitfinex","ETHUSD",1763451682882,0.82498542,3037.1,3036.4,0.455]
["bitfinex","ETHUSD",1763451683183,0.82498542,3037.1,3036.5,0.69293151]
["bitfinex","ETHUSD",1763451683380,0.82498542,3037.1,3036.4,0.455]
["bitfinex","ETHUSD",1763451683381,0.82498542,3037.1,3036.6,0.69293151]
["bitfinex","ETHUSD",1763451683582,0.286,3037.1,3036.7,0.69293151]
["bitfinex","ETHUSD",1763451683788,0.286,3037.1,3036.8,0.69293151]
["bitfinex","ETHUSD",1763451684081,0.286,3037.1,3036.9,0.69293151]
["bitfinex","ETHUSD",1763451684256,0.286,3037.1,3037.0,0.69293151]
["bitfinex","ETHUSD",1763451686588,0.286,3037.1,3037.0,1.63123151]
["bitfinex","ETHUSD",1763451688166,0.286,3037.1,3037.0,2.78782775]
["bitfinex","ETHUSD",1763451688607,0.286,3037.1,3037.0,2.78765021]
["bitfinex","ETHUSD",1763451689815,0.286,3037.1,3037.0,1.84935021]
["bitfinex","ETHUSD",1763451690011,0.286,3037.1,3037.0,0.69293151]
["bitfinex","ETHUSD",1763451691025,0.285,3037.1,3037.0,2.78765021]
["bitfinex","ETHUSD",1763451691222,2.663,3037.1,3037.0,1.84935021]
["bitfinex","ETHUSD",1763451691439,1.19199264,3037.1,3037.0,0.69293151]
["bitfinex","ETHUSD",1763451694241,0.90699264,3037.1,3037.0,1.63123151]
["bitfinex","ETHUSD",1763451694406,0.90699264,3037.1,3037.0,0.69293151]
["bitfinex","ETHUSD",1763451694407,1.19199264,3037.1,3037.0,0.69293151]
["bitfinex","ETHUSD",1763451694956,1.19199264,3037.1,3036.6,0.455]
["bitfinex","ETHUSD",1763451695156,1.19199264,3037.1,3036.7,0.69452505]
["bitfinex","ETHUSD",1763451695370,1.19199264,3037.1,3036.8,0.69452505]
["bitfinex","ETHUSD",1763451695551,1.19199264,3037.1,3036.6,0.455]
["bitfinex","ETHUSD",1763451695552,1.19199264,3037.1,3036.9,0.69452505]
["bitfinex","ETHUSD",1763451695862,1.19199264,3037.1,3037.0,0.69452505]
["bitfinex","ETHUSD",1763451696450,1.19199264,3037.1,3036.5,1.1574187]
["bitfinex","ETHUSD",1763451696451,1.59749664,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763451696758,9.28646855,3037.0,3036.6,0.69475694]
["bitfinex","ETHUSD",1763451696926,9.28646855,3037.0,3036.7,0.69475694]
["bitfinex","ETHUSD",1763451697130,9.28646855,3037.0,3036.8,0.69475694]
["bitfinex","ETHUSD",1763451697432,9.28646855,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763451697654,9.28646855,3037.0,3036.6,0.69507752]
["bitfinex","ETHUSD",1763451697838,9.28646855,3037.0,3036.7,0.69507752]
["bitfinex","ETHUSD",1763451698039,9.28646855,3037.0,3036.8,0.69507752]
["bitfinex","ETHUSD",1763451698228,9.28646855,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763451698568,9.28646855,3037.0,3036.6,0.69481012]
["bitfinex","ETHUSD",1763451698731,9.28646855,3037.0,3036.7,0.69481012]
["bitfinex","ETHUSD",1763451698732,0.405504,3036.9,3036.7,0.69481012]
["bitfinex","ETHUSD",1763451698930,1.31249664,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763451699152,0.285,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763451701050,0.690504,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763451701260,3.97549664,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763451703557,0.002,3037.3,3036.5,0.455]
["bitfinex","ETHUSD",1763451703773,9.08613537,3037.2,3036.6,0.69596371]
["bitfinex","ETHUSD",1763451703935,0.405504,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763451704828,1.31249664,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763451705035,0.405504,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763451706077,0.405504,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1763451706231,1.31249664,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763451706437,0.690504,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451706754,0.405504,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451706941,0.690504,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451710581,0.90699264,3036.1,3035.9,0.455]
["bitfinex","ETHUSD",1763451710776,0.285,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451711138,3.56999264,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451711877,1.474,3036.0,3035.9,0.9231]
["bitfinex","ETHUSD",1763451712176,0.285,3036.0,3035.9,0.9231]
["bitfinex","ETHUSD",1763451712884,0.285,3036.0,3035.9,0.455]
["bitfinex","ETHUSD",1763451713065,0.285,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451713865,0.690504,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451714185,0.285,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451716174,0.40633098,3037.0,3035.9,0.9231]
["bitfinex","ETHUSD",1763451716381,2.18638421,3037.3,3036.1,0.6539]
["bitfinex","ETHUSD",1763451716382,0.285,3036.9,3036.1,0.6539]
["bitfinex","ETHUSD",1763451716580,0.405504,3036.8,3036.1,0.6539]
["bitfinex","ETHUSD",1763451716876,0.405504,3036.8,3035.9,0.4691]
["bitfinex","ETHUSD",1763451716877,9.20663937,3036.8,3035.9,0.4691]
["bitfinex","ETHUSD",1763451717046,0.405504,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1763451717244,1.31249664,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1763451717781,0.285,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763451718455,0.405504,3036.6,3036.0,0.9221]
["bitfinex","ETHUSD",1763451718672,0.405504,3036.4,3036.1,0.1999]
["bitfinex","ETHUSD",1763451718877,0.285,3036.5,3036.1,0.1999]
["bitfinex","ETHUSD",1763451719046,0.285,3036.5,3036.1,0.668]
["bitfinex","ETHUSD",1763451719240,0.90699264,3036.7,3036.1,0.668]
["bitfinex","ETHUSD",1763451719454,0.285,3036.6,3036.1,0.1999]
["bitfinex","ETHUSD",1763451719748,0.90699264,3036.7,3036.1,0.1999]
["bitfinex","ETHUSD",1763451719973,0.002,3037.1,3036.1,0.1999]
["bitfinex","ETHUSD",1763451719974,0.285,3036.6,3036.1,0.1999]
["bitfinex","ETHUSD",1763451720161,0.285,3036.5,3036.1,0.1999]
["bitfinex","ETHUSD",1763451720561,0.285,3036.5,3036.1,0.668]
["bitfinex","ETHUSD",1763451720762,0.285,3036.4,3036.1,0.668]
["bitfinex","ETHUSD",1763451720963,0.285,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1763451721164,8.80113537,3036.1,3035.9,0.4691]
["bitfinex","ETHUSD",1763451721369,9.70812801,3036.1,3036.0,0.454]
["bitfinex","ETHUSD",1763451721556,1.19199264,3036.1,3036.0,0.454]
["bitfinex","ETHUSD",1763451721756,1.19199264,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763451723262,1.19199264,3036.1,3035.9,0.4691]
["bitfinex","ETHUSD",1763451723457,0.90699264,3036.1,3036.0,0.454]
["bitfinex","ETHUSD",1763451723661,1.19199264,3036.1,3036.0,0.454]
["bitfinex","ETHUSD",1763451724003,0.285,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1763451724876,0.405504,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1763451725081,0.285,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1763451725757,0.90699264,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763451726708,0.90699264,3036.0,3035.2,1.625]
["bitfinex","ETHUSD",1763451726709,5.64782252,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1763451726914,0.405504,3034.8,3034.3,1.15899549]
["bitfinex","ETHUSD",1763451727125,0.405504,3034.8,3034.1,0.1879]
["bitfinex","ETHUSD",1763451727126,0.405504,3034.5,3034.1,0.1879]
["bitfinex","ETHUSD",1763451727327,0.90699264,3034.9,3034.1,0.1879]
["bitfinex","ETHUSD",1763451727328,0.90699264,3036.0,3034.1,0.6691]
["bitfinex","ETHUSD",1763451727631,0.405504,3035.1,3034.6,0.4589]
["bitfinex","ETHUSD",1763451727837,1.31249664,3034.7,3034.1,0.1879]
["bitfinex","ETHUSD",1763451728041,0.286,3034.6,3034.1,0.1879]
["bitfinex","ETHUSD",1763451728405,0.286,3034.6,3034.2,0.4812]
["bitfinex","ETHUSD",1763451729015,1.31249664,3034.7,3034.2,0.4812]
["bitfinex","ETHUSD",1763451729235,0.286,3034.6,3034.2,0.4812]
["bitfinex","ETHUSD",1763451729438,0.286,3034.5,3034.2,0.4812]
["bitfinex","ETHUSD",1763451730153,0.286,3034.5,3034.1,0.1879]
["bitfinex","ETHUSD",1763451730332,0.405504,3034.4,3034.1,0.1879]
["bitfinex","ETHUSD",1763451730533,0.405504,3034.4,3034.1,0.6691]
["bitfinex","ETHUSD",1763451731150,3.28699264,3034.3,3034.1,0.6691]
["bitfinex","ETHUSD",1763451731350,3.28699264,3034.3,3034.1,0.1879]
["bitfinex","ETHUSD",1763451731561,3.28699264,3034.3,3034.0,1.625]
["bitfinex","ETHUSD",1763451731562,9.70812801,3034.3,3034.0,1.625]
["bitfinex","ETHUSD",1763451731769,0.40699264,3034.3,3034.2,0.6468]
["bitfinex","ETHUSD",1763451731930,0.286,3034.3,3034.2,0.9221]
["bitfinex","ETHUSD",1763451732233,8.80113537,3036.2,3034.2,1.128]
["bitfinex","ETHUSD",1763451732442,8.80113537,3036.2,3035.5,0.1879]
["bitfinex","ETHUSD",1763451732671,0.405504,3036.0,3035.5,0.1879]
["bitfinex","ETHUSD",1763451733044,0.1457,3035.9,3035.3,0.1879]
["bitfinex","ETHUSD",1763451733408,8.80113537,3035.7,3035.3,0.1879]
["bitfinex","ETHUSD",1763451733547,0.405504,3035.6,3035.0,0.1879]
["bitfinex","ETHUSD",1763451733726,1.31249664,3035.6,3035.0,0.1879]
["bitfinex","ETHUSD",1763451733926,1.31249664,3035.6,3035.0,0.6691]
["bitfinex","ETHUSD",1763451734431,0.691504,3035.5,3035.0,0.6691]
["bitfinex","ETHUSD",1763451734958,0.691504,3035.5,3034.7,0.1879]
["bitfinex","ETHUSD",1763451734959,0.90699264,3035.1,3034.7,0.1879]
["bitfinex","ETHUSD",1763451735282,0.5828,3035.9,3034.7,0.1879]
["bitfinex","ETHUSD",1763451735283,0.286,3035.0,3034.7,0.1879]
["bitfinex","ETHUSD",1763451735558,0.286,3035.0,3034.8,0.4812]
["bitfinex","ETHUSD",1763451735871,0.286,3035.0,3034.9,0.4589]
["bitfinex","ETHUSD",1763451736460,0.286,3035.0,3034.9,0.9401]
["bitfinex","ETHUSD",1763451737639,0.286,3035.0,3034.9,0.4589]
["bitfinex","ETHUSD",1763451737841,0.286,3035.0,3034.9,0.9401]
["bitfinex","ETHUSD",1763451740686,0.3978,3035.0,3034.2,0.6762]
["bitfinex","ETHUSD",1763451740958,0.90699264,3034.3,3034.1,0.1985]
["bitfinex","ETHUSD",1763451741176,2.666,3034.2,3034.1,0.1985]
["bitfinex","ETHUSD",1763451741353,2.666,3034.2,3034.0,1.625]
["bitfinex","ETHUSD",1763451741354,0.90699264,3034.1,3034.0,1.625]
["bitfinex","ETHUSD",1763451741526,0.286,3034.2,3034.0,1.625]
["bitfinex","ETHUSD",1763451741928,0.517304,3034.1,3034.0,1.625]
["bitfinex","ETHUSD",1763451742432,0.90699264,3034.3,3034.0,1.625]
["bitfinex","ETHUSD",1763451742637,0.691504,3034.2,3034.0,1.625]
["bitfinex","ETHUSD",1763451742833,0.286,3034.1,3034.0,1.625]
["bitfinex","ETHUSD",1763451744072,0.286,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451748860,0.90699264,3034.3,3034.0,1.626]
["bitfinex","ETHUSD",1763451749148,0.286,3034.2,3034.0,1.626]
["bitfinex","ETHUSD",1763451750500,0.90699264,3034.3,3034.0,1.626]
["bitfinex","ETHUSD",1763451750653,0.286,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451751086,1.476,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451751298,2.666,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451752787,2.666,3034.1,3034.0,2.1214]
["bitfinex","ETHUSD",1763451752788,0.286,3034.1,3034.0,2.1214]
["bitfinex","ETHUSD",1763451753159,0.286,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451754159,0.286,3034.1,3034.0,2.1214]
["bitfinex","ETHUSD",1763451754494,0.7229,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451755001,0.286,3034.1,3034.0,1.626]
["bitfinex","ETHUSD",1763451755491,0.90699264,3034.3,3034.0,2.1214]
["bitfinex","ETHUSD",1763451756016,0.285,3034.2,3034.0,1.626]
["bitfinex","ETHUSD",1763451756911,0.90699264,3034.8,3034.1,1.142]
["bitfinex","ETHUSD",1763451757123,1.61726219,3034.8,3034.2,0.4521]
["bitfinex","ETHUSD",1763451757301,0.285,3034.7,3034.2,0.9431]
["bitfinex","ETHUSD",1763451757685,0.285,3034.7,3034.3,0.491]
["bitfinex","ETHUSD",1763451758319,0.90699264,3034.8,3034.3,0.491]
["bitfinex","ETHUSD",1763451758516,0.285,3034.6,3034.3,0.491]
["bitfinex","ETHUSD",1763451758816,0.90699264,3034.8,3034.7,0.4521]
["bitfinex","ETHUSD",1763451758981,0.90699264,3034.8,3034.3,0.491]
["bitfinex","ETHUSD",1763451758982,1.19199264,3034.8,3034.3,0.491]
["bitfinex","ETHUSD",1763451760013,0.90699264,3034.8,3034.3,0.491]
["bitfinex","ETHUSD",1763451760189,0.285,3034.7,3034.3,0.491]
["bitfinex","ETHUSD",1763451760881,0.90699264,3035.0,3034.6,0.4521]
["bitfinex","ETHUSD",1763451761086,0.90699264,3034.8,3034.6,0.9431]
["bitfinex","ETHUSD",1763451761687,0.90699264,3034.8,3034.7,0.4521]
["bitfinex","ETHUSD",1763451761882,1.19,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451762117,0.285,3034.8,3034.7,0.4521]
["bitfinex","ETHUSD",1763451762316,0.285,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451763319,0.287,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451766230,0.002,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451766415,0.287,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451768816,0.002,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451769126,0.287,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451770930,0.002,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451771126,1.477,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451771519,0.002,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451771703,1.192,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451771899,1.477,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451772095,0.002,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451772408,1.477,3034.8,3034.7,0.9431]
["bitfinex","ETHUSD",1763451772621,0.002,3035.2,3034.7,0.9431]
["bitfinex","ETHUSD",1763451772929,0.002,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451773224,1.192,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451773425,1.192,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451773828,1.477,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451774919,1.477,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451775099,1.477,3035.2,3034.7,0.491]
["bitfinex","ETHUSD",1763451776404,1.477,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451776638,1.477,3035.2,3034.1,0.1989]
["bitfinex","ETHUSD",1763451776639,1.477,3035.2,3034.8,0.491]
["bitfinex","ETHUSD",1763451776801,0.287,3035.2,3034.8,0.491]
["bitfinex","ETHUSD",1763451778130,0.287,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451778323,0.002,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451778531,0.287,3035.2,3035.1,0.4521]
["bitfinex","ETHUSD",1763451779437,0.287,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451779619,0.002,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451780030,0.287,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451780839,0.002,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451781138,1.477,3035.2,3034.1,0.1989]
["bitfinex","ETHUSD",1763451781330,1.477,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451781506,1.19,3035.2,3035.1,0.9431]
["bitfinex","ETHUSD",1763451782143,0.5457,3035.2,3034.1,0.1989]
["bitfinex","ETHUSD",1763451782317,0.112,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763451782517,0.114,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763451782720,0.285,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451783041,0.285,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451783248,0.1452,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451783535,0.1123,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451784457,0.285,3034.7,3034.6,0.9441]
["bitfinex","ETHUSD",1763451784615,0.002,3035.2,3034.6,0.9441]
["bitfinex","ETHUSD",1763451784938,0.285,3035.1,3034.7,0.491]
["bitfinex","ETHUSD",1763451785607,0.285,3035.1,3035.0,0.4521]
["bitfinex","ETHUSD",1763451786055,0.285,3035.1,3035.0,0.9377]
["bitfinex","ETHUSD",1763451786817,0.002,3035.2,3035.0,0.9377]
["bitfinex","ETHUSD",1763451787020,0.002,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451787250,0.287,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451788953,0.002,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451789139,0.287,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451791159,1.477,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451792963,1.477,3035.2,3035.1,0.4685]
["bitfinex","ETHUSD",1763451793266,1.477,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451793439,0.002,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451793651,1.476,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451794185,0.002,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451794468,1.191,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451794668,1.476,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451795438,0.002,3035.2,3035.1,0.9541]
["bitfinex","ETHUSD",1763451795767,0.002,3035.6,3035.1,2.68572082]
["bitfinex","ETHUSD",1763451795936,0.002,3035.6,3035.5,0.4685]
["bitfinex","ETHUSD",1763451796337,0.002,3035.6,3035.5,0.9541]
["bitfinex","ETHUSD",1763451797063,0.287,3035.6,3035.5,0.9541]
["bitfinex","ETHUSD",1763451797454,0.287,3035.6,3035.5,0.9870435]
["bitfinex","ETHUSD",1763451797767,0.287,3035.6,3035.5,0.9541]
["bitfinex","ETHUSD",1763451797940,0.287,3035.6,3035.5,1.16492803]
["bitfinex","ETHUSD",1763451798466,0.002,3035.6,3035.5,0.9541]
["bitfinex","ETHUSD",1763451798780,0.287,3035.6,3035.5,0.9541]
["bitfinex","ETHUSD",1763451799139,0.287,3035.6,3035.2,0.26857208]
["bitfinex","ETHUSD",1763451799341,0.287,3035.6,3034.6,1.1551803]
["bitfinex","ETHUSD",1763451799570,0.287,3035.6,3034.7,0.4829]
["bitfinex","ETHUSD",1763451800075,0.002,3035.6,3035.5,0.4523]
["bitfinex","ETHUSD",1763451800270,0.287,3035.6,3034.7,0.4829]
["bitfinex","ETHUSD",1763451800569,0.287,3035.6,3034.6,1.1551803]
["bitfinex","ETHUSD",1763451800570,0.287,3035.6,3035.5,0.4523]
["bitfinex","ETHUSD",1763451800952,0.287,3035.6,3035.5,0.9352]
["bitfinex","ETHUSD",1763451801160,1.476,3035.6,3035.5,0.9352]
["bitfinex","ETHUSD",1763451801363,1.476,3035.6,3035.1,0.4829]
["bitfinex","ETHUSD",1763451805085,1.476,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763451805579,0.4369,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763451805785,1.476,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763451806082,0.002,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763451806283,2.663,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763451806654,1.474,3035.4,3035.0,0.4839]
["bitfinex","ETHUSD",1763451806979,2.663,3035.4,3035.0,0.4839]
["bitfinex","ETHUSD",1763451807955,2.663,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763451810101,2.663,3035.4,3035.0,0.4839]
["bitfinex","ETHUSD",1763451810412,1.189,3035.3,3035.0,0.4839]
["bitfinex","ETHUSD",1763451810595,1.474,3035.3,3035.0,0.4839]
["bitfinex","ETHUSD",1763451810793,1.474,3035.3,3035.2,0.4523]
["bitfinex","ETHUSD",1763451811196,1.474,3035.3,3035.2,0.9352]
["bitfinex","ETHUSD",1763451814976,1.9109,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763451816377,0.0011,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451817089,8.85936574,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451817295,0.90699264,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451817472,9.58275838,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451817877,10.01845838,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451818319,1.59709264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451818926,1.88209264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451821235,4.26009264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451821649,3.07109264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451821847,0.1445,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451822054,0.4359,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451822518,0.002,3035.3,3034.6,0.4705]
["bitfinex","ETHUSD",1763451822722,0.285,3035.2,3034.6,0.4705]
["bitfinex","ETHUSD",1763451823063,0.002,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763451823248,0.285,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763451823821,0.285,3035.1,3034.6,0.4968]
["bitfinex","ETHUSD",1763451824069,0.285,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451825343,0.285,3035.1,3034.6,0.4968]
["bitfinex","ETHUSD",1763451825867,0.285,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451826219,0.002,3035.3,3034.6,0.4968]
["bitfinex","ETHUSD",1763451826525,0.285,3035.2,3034.6,0.4968]
["bitfinex","ETHUSD",1763451827146,0.285,3035.2,3035.1,0.4695]
["bitfinex","ETHUSD",1763451827540,0.002,3035.3,3035.1,0.9653]
["bitfinex","ETHUSD",1763451827720,0.285,3035.2,3035.1,0.4958]
["bitfinex","ETHUSD",1763451828048,0.002,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1763451828247,0.287,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1763451831179,1.476,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1763451831658,1.476,3035.3,3035.2,0.4695]
["bitfinex","ETHUSD",1763451832054,1.476,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1763451833460,1.476,3035.3,3034.7,0.4958]
["bitfinex","ETHUSD",1763451833823,1.476,3035.3,3035.2,0.4695]
["bitfinex","ETHUSD",1763451834044,1.476,3035.3,3034.7,0.4958]
["bitfinex","ETHUSD",1763451834439,1.476,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763451834655,1.9119,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763451835941,1.476,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763451836137,0.002,3035.3,3034.6,0.4968]
["bitfinex","ETHUSD",1763451836338,2.663,3035.2,3034.6,0.4968]
["bitfinex","ETHUSD",1763451840069,2.663,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763451840877,1.189,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451841050,1.474,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451841253,1.474,3035.1,3034.6,0.4968]
["bitfinex","ETHUSD",1763451841582,0.002,3035.3,3035.0,0.4695]
["bitfinex","ETHUSD",1763451841786,2.663,3035.2,3035.0,0.4695]
["bitfinex","ETHUSD",1763451842690,2.663,3035.2,3035.1,0.4695]
["bitfinex","ETHUSD",1763451842992,1.474,3035.2,3035.1,0.4695]
["bitfinex","ETHUSD",1763451843691,1.474,3035.2,3034.6,0.4968]
["bitfinex","ETHUSD",1763451843990,1.5869,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1763451844695,0.1488,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451844895,0.4338,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451845097,0.8697,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451845606,1.77669264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451845769,2.18219664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451845976,0.990204,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451846175,0.8697,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451846374,0.5847,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451846604,0.4338,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451847214,0.8697,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451848124,0.1445,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451848285,0.1129,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451848626,0.1445,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763451848923,0.002,3035.3,3034.6,0.4993]
["bitfinex","ETHUSD",1763451848924,0.285,3035.0,3034.6,0.4993]
["bitfinex","ETHUSD",1763451849127,0.285,3034.9,3034.6,0.4993]
["bitfinex","ETHUSD",1763451849290,0.2575,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451849800,0.4295,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451850010,0.1129,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451851207,2.9256,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451851397,1.7356,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451851595,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451851794,0.1445,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451852034,0.285,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763451852344,0.4327,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451852502,0.5488,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451853431,10.6656856,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451853938,10.9506856,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451854395,2.14629664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451854600,1.74519664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451854799,2.14629664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451855539,1.33969264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451855688,1.62469264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451855892,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451856240,0.7209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451856792,0.8338,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451857214,1.239304,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451860841,0.8338,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451861192,4.12079264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451861649,4.00789264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451862229,0.90699264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451862441,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451863847,0.285,3034.7,3034.6,0.494]
["bitfinex","ETHUSD",1763451864003,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451864004,0.3979,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451864206,0.002,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451864554,0.285,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451865815,0.002,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451866026,0.285,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763451866359,0.1129,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451866513,0.285,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763451867545,0.285,3034.8,3034.7,0.493]
["bitfinex","ETHUSD",1763451867908,0.285,3034.8,3034.7,0.9913]
["bitfinex","ETHUSD",1763451868103,0.002,3035.0,3034.7,0.9913]
["bitfinex","ETHUSD",1763451868305,0.002,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451868306,0.002,3035.0,3034.9,0.493]
["bitfinex","ETHUSD",1763451868609,0.287,3035.0,3034.9,0.493]
["bitfinex","ETHUSD",1763451868835,0.287,3035.0,3034.9,0.9913]
["bitfinex","ETHUSD",1763451869038,0.002,3035.0,3034.9,0.9913]
["bitfinex","ETHUSD",1763451869275,0.287,3035.0,3034.9,0.9913]
["bitfinex","ETHUSD",1763451870434,0.287,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451870631,0.287,3035.0,3034.6,0.4664]
["bitfinex","ETHUSD",1763451871065,0.4295,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451871265,2.665,3034.9,3034.8,0.4757]
["bitfinex","ETHUSD",1763451871438,2.665,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451871630,0.4295,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451872860,0.285,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451873255,0.285,3034.9,3034.8,0.4757]
["bitfinex","ETHUSD",1763451873472,0.002,3035.0,3034.8,0.4757]
["bitfinex","ETHUSD",1763451873672,0.002,3035.0,3034.6,0.4664]
["bitfinex","ETHUSD",1763451873673,0.285,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451874058,0.002,3035.0,3034.8,0.4757]
["bitfinex","ETHUSD",1763451874257,0.002,3035.0,3034.9,0.4757]
["bitfinex","ETHUSD",1763451874462,0.287,3035.0,3034.9,0.4757]
["bitfinex","ETHUSD",1763451875148,0.287,3035.0,3034.6,0.4664]
["bitfinex","ETHUSD",1763451875341,0.287,3035.0,3034.9,0.4757]
["bitfinex","ETHUSD",1763451875860,0.287,3035.0,3034.9,0.9411]
["bitfinex","ETHUSD",1763451876413,0.287,3035.0,3034.9,0.4757]
["bitfinex","ETHUSD",1763451877004,0.287,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451877005,0.3999,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451877310,0.1445,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451877515,0.1161,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451878511,0.1445,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451878728,0.1129,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451878880,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451879705,0.3979,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451880289,0.285,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451881174,3.57199264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451882713,4.11759264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451882919,2.90359664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451883088,1.34289264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451883287,1.62689264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451886122,1.73979264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451886815,2.14529664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451887115,2.03239664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451887301,2.14529664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451887501,1.59649664,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451887813,1.19099264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451888998,0.90699264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451889188,1.19099264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451891210,3.57099264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451892548,3.57099264,3034.7,3034.6,0.4522]
["bitfinex","ETHUSD",1763451893533,3.57099264,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451893692,3.57099264,3034.7,3034.6,0.4522]
["bitfinex","ETHUSD",1763451894220,0.002,3035.0,3034.6,0.9144]
["bitfinex","ETHUSD",1763451894401,0.002,3035.0,3034.9,0.4512]
["bitfinex","ETHUSD",1763451894600,0.286,3035.0,3034.9,0.4512]
["bitfinex","ETHUSD",1763451894992,0.286,3035.0,3034.6,0.4632]
["bitfinex","ETHUSD",1763451895406,0.286,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763451895837,0.1445,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763451896039,0.1129,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451896239,0.518404,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451896540,0.951104,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763451897541,0.951104,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763451897542,0.409804,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763451897744,9.8420303,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763451897941,0.405504,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451898128,0.846804,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451898444,0.4413,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451898739,0.284,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451899046,0.3969,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451899409,0.284,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451899742,0.3969,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451900531,0.284,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763451900739,0.002,3035.0,3034.2,0.9144]
["bitfinex","ETHUSD",1763451901044,0.002,3035.0,3034.9,0.4512]
["bitfinex","ETHUSD",1763451901232,0.002,3035.0,3034.2,0.4632]
["bitfinex","ETHUSD",1763451901233,1.476,3035.0,3034.3,0.4622]
["bitfinex","ETHUSD",1763451902043,0.1445,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1763451902356,0.518404,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451902541,0.1129,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451902709,0.284,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451903042,0.284,3034.3,3034.2,0.4522]
["bitfinex","ETHUSD",1763451903244,0.284,3034.3,3034.2,0.9144]
["bitfinex","ETHUSD",1763451903412,0.284,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451903841,0.284,3034.3,3034.2,0.4522]
["bitfinex","ETHUSD",1763451904746,7.66860789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451904948,8.10450789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451905315,7.66860789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451905934,8.61971189,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451906109,7.49750789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451906312,0.90699264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451906522,1.19099264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451906728,1.30389264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451907328,1.19099264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451907847,1.30389264,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451908046,7.66860789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451909151,7.66860789,3034.3,3034.2,0.4876]
["bitfinex","ETHUSD",1763451909452,0.002,3035.3,3034.2,0.956]
["bitfinex","ETHUSD",1763451909659,0.002,3035.3,3034.9,0.4866]
["bitfinex","ETHUSD",1763451909660,6.47761525,3035.1,3034.9,0.4866]
["bitfinex","ETHUSD",1763451909860,0.002,3035.3,3034.9,0.4866]
["bitfinex","ETHUSD",1763451910070,0.002,3035.3,3034.9,0.955]
["bitfinex","ETHUSD",1763451910231,0.284,3035.0,3034.9,0.4684]
["bitfinex","ETHUSD",1763451910435,0.284,3035.0,3034.4,6.47761525]
["bitfinex","ETHUSD",1763451910649,0.284,3035.0,3034.9,0.4866]
["bitfinex","ETHUSD",1763451911047,0.284,3035.0,3034.9,0.955]
["bitfinex","ETHUSD",1763451911219,1.474,3035.0,3034.9,0.4866]
["bitfinex","ETHUSD",1763451911419,1.9119,3035.0,3034.2,0.4694]
["bitfinex","ETHUSD",1763451911758,8.41724208,3035.3,3034.9,0.4866]
["bitfinex","ETHUSD",1763451911759,0.002,3035.3,3034.9,0.4866]
["bitfinex","ETHUSD",1763451911924,0.002,3035.3,3035.2,0.4866]
["bitfinex","ETHUSD",1763451912117,1.476,3035.3,3035.2,0.4866]
["bitfinex","ETHUSD",1763451912318,0.7239,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451912518,0.0011,3035.1,3034.2,0.4694]
["bitfinex","ETHUSD",1763451912756,8.41524208,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1763451912957,0.1445,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451913258,0.5384,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451913419,0.284,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451913820,0.284,3034.3,3034.2,0.956]
["bitfinex","ETHUSD",1763451914022,0.284,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763451914442,0.405504,3034.8,3034.2,0.4876]
["bitfinex","ETHUSD",1763451914618,0.284,3034.7,3034.2,0.4876]
["bitfinex","ETHUSD",1763451914956,0.284,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1763451915367,0.284,3034.7,3034.2,0.4694]
["bitfinex","ETHUSD",1763451915569,0.002,3036.7,3034.2,0.4694]
["bitfinex","ETHUSD",1763451915570,0.002,3035.3,3034.6,0.4866]
["bitfinex","ETHUSD",1763451915748,0.284,3035.2,3034.6,0.4866]
["bitfinex","ETHUSD",1763451915947,0.284,3035.2,3034.2,0.4694]
["bitfinex","ETHUSD",1763451918639,0.002,3035.3,3034.2,0.4694]
["bitfinex","ETHUSD",1763451918867,0.284,3035.2,3034.2,0.4694]
["bitfinex","ETHUSD",1763451920662,0.002,3035.3,3035.1,0.469]
["bitfinex","ETHUSD",1763451920975,0.002,3035.3,3035.2,0.469]
["bitfinex","ETHUSD",1763451921180,1.476,3035.3,3035.2,0.9277]
["bitfinex","ETHUSD",1763451921653,1.476,3035.3,3034.2,0.406504]
["bitfinex","ETHUSD",1763451921855,1.476,3035.3,3034.6,0.4587]
["bitfinex","ETHUSD",1763451922245,1.476,3035.3,3035.2,0.469]
["bitfinex","ETHUSD",1763451922590,1.476,3035.3,3034.6,0.4587]
["bitfinex","ETHUSD",1763451922754,0.405504,3035.2,3034.3,0.4587]
["bitfinex","ETHUSD",1763451923377,1.476,3035.3,3034.3,0.4587]
["bitfinex","ETHUSD",1763451924689,1.192,3035.3,3035.2,0.469]
["bitfinex","ETHUSD",1763451924976,2.666,3035.3,3035.2,0.469]
["bitfinex","ETHUSD",1763451925173,2.666,3035.3,3035.2,0.9277]
["bitfinex","ETHUSD",1763451925708,1.476,3035.3,3035.2,0.9277]
["bitfinex","ETHUSD",1763451926323,0.002,3035.3,3035.2,0.9277]
["bitfinex","ETHUSD",1763451926593,1.476,3035.3,3035.2,0.9277]
["bitfinex","ETHUSD",1763451935302,1.9139,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763451935466,0.0011,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451935799,0.844504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451935997,0.0011,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451936201,0.723,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451936377,1.128504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451937298,0.439,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451937504,0.723,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451937676,0.2851,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451938198,0.723,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451938800,2.03549664,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451941085,4.41549664,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451942309,2.318504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451942692,1.128504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451944606,0.2851,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451944917,0.723,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451945521,1.128504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451948223,0.690604,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451948424,1.128504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451948621,0.690604,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451949332,0.2851,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763451949826,0.002,3035.3,3035.0,0.9179]
["bitfinex","ETHUSD",1763451950126,0.284,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763451951028,0.002,3035.3,3035.1,0.9169]
["bitfinex","ETHUSD",1763451951215,0.002,3035.3,3035.2,0.4578]
["bitfinex","ETHUSD",1763451951433,0.002,3035.3,3035.2,0.9169]
["bitfinex","ETHUSD",1763451951434,1.476,3035.3,3035.2,0.9169]
["bitfinex","ETHUSD",1763451951802,1.19,3035.3,3035.2,0.9169]
["bitfinex","ETHUSD",1763451952307,0.002,3035.4,3035.2,0.9169]
["bitfinex","ETHUSD",1763451952513,0.002,3035.4,3035.3,0.9169]
["bitfinex","ETHUSD",1763451952999,0.286,3035.4,3035.3,0.9169]
["bitfinex","ETHUSD",1763451954898,0.002,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763451954899,0.002,3035.6,3035.4,0.9169]
["bitfinex","ETHUSD",1763451955226,0.002,3035.6,3035.5,0.9169]
["bitfinex","ETHUSD",1763451956144,0.286,3035.6,3035.5,0.9169]
["bitfinex","ETHUSD",1763451957117,0.4379,3037.6,3035.7,0.4578]
["bitfinex","ETHUSD",1763451957443,0.4379,3037.3,3035.8,0.4578]
["bitfinex","ETHUSD",1763451957757,0.4379,3037.1,3035.8,0.4578]
["bitfinex","ETHUSD",1763451957961,0.4379,3037.1,3035.8,0.9169]
["bitfinex","ETHUSD",1763451958361,0.1445,3038.0,3035.8,1.322404]
["bitfinex","ETHUSD",1763451958534,0.286,3035.9,3035.8,1.322404]
["bitfinex","ETHUSD",1763451959321,0.286,3035.9,3035.8,0.9169]
["bitfinex","ETHUSD",1763451960949,0.286,3035.9,3035.8,1.322404]
["bitfinex","ETHUSD",1763451961239,1.475,3035.9,3035.8,1.322404]
["bitfinex","ETHUSD",1763451963222,1.475,3035.9,3035.8,0.9169]
["bitfinex","ETHUSD",1763451963423,1.475,3035.9,3035.0,9.96447409]
["bitfinex","ETHUSD",1763451963424,1.475,3035.9,3035.3,0.4591]
["bitfinex","ETHUSD",1763451963923,1.475,3035.9,3035.8,0.4578]
["bitfinex","ETHUSD",1763451964159,1.475,3035.9,3035.8,0.9169]
["bitfinex","ETHUSD",1763451964353,1.475,3035.9,3035.8,0.4578]
["bitfinex","ETHUSD",1763451964567,1.475,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1763451964568,1.475,3035.9,3035.4,0.4591]
["bitfinex","ETHUSD",1763451964751,1.6227,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1763451965065,0.1497,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1763451965360,0.002,3035.9,3035.8,0.4578]
["bitfinex","ETHUSD",1763451965663,1.475,3035.9,3035.8,0.4578]
["bitfinex","ETHUSD",1763451965867,1.475,3035.9,3035.8,0.9169]
["bitfinex","ETHUSD",1763451967837,1.475,3035.9,3035.8,1.35534424]
["bitfinex","ETHUSD",1763451968059,0.002,3036.6,3035.9,1.331304]
["bitfinex","ETHUSD",1763451968289,0.002,3036.6,3036.0,0.91184207]
["bitfinex","ETHUSD",1763451968482,0.002,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1763451968627,0.002,3036.6,3036.5,0.4734]
["bitfinex","ETHUSD",1763451968967,1.191,3036.6,3036.5,0.4734]
["bitfinex","ETHUSD",1763451969165,1.475,3036.6,3036.5,0.9258]
["bitfinex","ETHUSD",1763451969464,1.189,3038.0,3036.5,2.43606304]
["bitfinex","ETHUSD",1763451969676,0.4379,3038.5,3036.6,0.89083556]
["bitfinex","ETHUSD",1763451969879,0.4379,3038.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763451970422,0.4379,3038.5,3037.0,0.405504]
["bitfinex","ETHUSD",1763451970582,0.1477,3039.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763451970908,0.4379,3038.6,3037.2,0.405504]
["bitfinex","ETHUSD",1763451971067,1.189,3038.5,3037.3,0.4524]
["bitfinex","ETHUSD",1763451972665,0.90699264,3038.9,3037.4,0.43842689]
["bitfinex","ETHUSD",1763451972878,0.5856,3039.0,3037.4,0.43842689]
["bitfinex","ETHUSD",1763451973079,0.5856,3039.0,3037.3,0.4524]
["bitfinex","ETHUSD",1763451973080,1.473,3038.8,3037.5,0.4524]
["bitfinex","ETHUSD",1763451973280,1.473,3038.8,3037.6,0.03292072]
["bitfinex","ETHUSD",1763451973475,1.473,3038.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763451973987,1.473,3038.8,3037.8,0.4524]
["bitfinex","ETHUSD",1763451974999,1.473,3038.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763451975000,0.4379,3038.7,3037.2,0.405504]
["bitfinex","ETHUSD",1763451975204,0.4379,3038.7,3037.5,0.4524]
["bitfinex","ETHUSD",1763451975406,1.473,3038.8,3037.5,0.4524]
["bitfinex","ETHUSD",1763451975833,0.4379,3038.7,3037.5,0.4524]
["bitfinex","ETHUSD",1763451976131,0.4379,3038.7,3037.1,0.1903]
["bitfinex","ETHUSD",1763451976590,0.405504,3038.6,3036.9,0.1903]
["bitfinex","ETHUSD",1763451976791,1.31249664,3038.4,3036.7,0.1903]
["bitfinex","ETHUSD",1763451976988,0.284,3038.3,3036.9,0.4524]
["bitfinex","ETHUSD",1763451977231,0.7219,3038.3,3036.9,0.4524]
["bitfinex","ETHUSD",1763451977693,0.4379,3038.2,3036.9,0.4524]
["bitfinex","ETHUSD",1763451979022,0.4379,3038.2,3036.7,0.1903]
["bitfinex","ETHUSD",1763451979342,0.4379,3038.2,3036.8,0.4725]
["bitfinex","ETHUSD",1763451980007,0.90699264,3038.0,3036.8,0.4725]
["bitfinex","ETHUSD",1763451980596,0.1445,3037.9,3036.8,0.4725]
["bitfinex","ETHUSD",1763451981739,0.90699264,3038.0,3036.8,0.4725]
["bitfinex","ETHUSD",1763451981957,0.90699264,3038.0,3036.8,0.50542939]
["bitfinex","ETHUSD",1763451982123,1.472,3037.9,3036.8,0.50542939]
["bitfinex","ETHUSD",1763451982324,0.002,3038.2,3036.9,0.405504]
["bitfinex","ETHUSD",1763451982520,1.472,3038.1,3037.1,0.405504]
["bitfinex","ETHUSD",1763451983056,0.4379,3038.0,3036.9,0.4725]
["bitfinex","ETHUSD",1763451983529,0.1445,3037.9,3036.9,0.4725]
["bitfinex","ETHUSD",1763451985128,0.4379,3037.8,3036.9,0.4725]
["bitfinex","ETHUSD",1763451985573,0.4379,3037.8,3036.7,0.1903]
["bitfinex","ETHUSD",1763451986022,0.4379,3037.8,3036.3,0.4725]
["bitfinex","ETHUSD",1763451986337,2.659,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763451986723,2.659,3037.7,3036.5,0.4725]
["bitfinex","ETHUSD",1763451989393,0.1445,3037.9,3036.6,0.90699264]
["bitfinex","ETHUSD",1763451989562,0.283,3037.6,3036.7,1.03667301]
["bitfinex","ETHUSD",1763451989897,0.283,3037.6,3036.7,1.00374253]
["bitfinex","ETHUSD",1763451990073,0.283,3037.6,3036.8,0.4725]
["bitfinex","ETHUSD",1763451992777,0.283,3037.6,3036.5,0.4725]
["bitfinex","ETHUSD",1763451992990,0.7209,3037.6,3036.5,0.4725]
["bitfinex","ETHUSD",1763451993188,0.7209,3037.6,3036.4,0.4725]
["bitfinex","ETHUSD",1763451993378,0.4379,3037.5,3036.4,0.4725]
["bitfinex","ETHUSD",1763451993580,0.4379,3037.5,3035.9,0.4725]
["bitfinex","ETHUSD",1763451993778,0.4379,3037.5,3035.9,0.1965]
["bitfinex","ETHUSD",1763451994304,0.405504,3037.4,3035.9,0.1965]
["bitfinex","ETHUSD",1763451994802,0.4379,3037.3,3035.9,0.1965]
["bitfinex","ETHUSD",1763451995112,0.4379,3037.3,3035.8,0.001]
["bitfinex","ETHUSD",1763451996001,0.4379,3037.3,3035.9,0.4767]
["bitfinex","ETHUSD",1763451996223,2.378,3037.2,3036.0,0.03293807]
["bitfinex","ETHUSD",1763451996516,3.56799264,3037.2,3035.9,0.4767]
["bitfinex","ETHUSD",1763451996920,4.00589264,3037.2,3035.9,0.4767]
["bitfinex","ETHUSD",1763451997518,0.4379,3037.1,3035.9,0.4767]
["bitfinex","ETHUSD",1763451998297,2.661,3037.2,3035.9,0.4767]
["bitfinex","ETHUSD",1763451999122,2.661,3037.2,3035.9,0.4777]
["bitfinex","ETHUSD",1763451999619,0.4379,3037.1,3035.9,0.4777]
["bitfinex","ETHUSD",1763451999788,3.0989,3037.1,3035.9,0.4777]
["bitfinex","ETHUSD",1763452000138,1.34489264,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1763452000518,0.5836,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1763452001017,0.4379,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1763452001667,0.1457,3036.9,3036.0,0.4767]
["bitfinex","ETHUSD",1763452001938,1.189,3037.2,3036.8,0.4573]
["bitfinex","ETHUSD",1763452002139,1.472,3036.8,3036.0,0.4767]
["bitfinex","ETHUSD",1763452002613,0.1457,3036.7,3036.0,0.4767]
["bitfinex","ETHUSD",1763452002801,1.472,3036.8,3036.0,0.4767]
["bitfinex","ETHUSD",1763452003210,1.9099,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1763452004244,0.111,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763452004578,0.394,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763452004870,0.557504,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763452005023,0.1099,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452005417,0.5456,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452006818,1.31689664,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763452007027,0.1067,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763452007229,0.512204,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763452007566,0.405504,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452007761,0.410904,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452007916,0.848804,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452008867,1.131804,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452009515,0.848804,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452009720,0.7263,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452011261,4.01129264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452011993,2.82229264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452012351,3.22779664,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452014157,1.35029264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452014367,1.19539264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452014670,1.63329264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452015505,1.19539264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452015986,1.63329264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452018176,1.63529264,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452018379,2.04079664,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452018980,1.60289664,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452019667,2.04079664,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763452020265,0.002,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452020519,0.002,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452021071,0.002,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452021072,1.475,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452021386,1.475,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452021713,1.475,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452022399,1.475,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452022598,1.475,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452024569,1.475,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452024974,0.002,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452025302,1.475,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452025515,1.475,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452025898,1.475,3035.1,3035.0,0.935]
["bitfinex","ETHUSD",1763452026267,2.38199264,3035.1,3035.0,0.4583]
["bitfinex","ETHUSD",1763452026611,2.38199264,3035.1,3035.0,0.4885]
["bitfinex","ETHUSD",1763452026846,2.38199264,3035.1,3035.0,0.9548]
["bitfinex","ETHUSD",1763452027649,2.38199264,3035.1,3035.0,0.4885]
["bitfinex","ETHUSD",1763452028018,2.92759264,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452028239,0.396,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452028553,0.285,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452028722,0.002,3035.1,3035.0,0.4885]
["bitfinex","ETHUSD",1763452029050,0.285,3035.1,3035.0,0.9548]
["bitfinex","ETHUSD",1763452029224,0.002,3035.8,3035.0,0.9548]
["bitfinex","ETHUSD",1763452029432,0.002,3035.8,3035.7,0.6761]
["bitfinex","ETHUSD",1763452029613,0.285,3035.8,3035.7,0.6761]
["bitfinex","ETHUSD",1763452029807,0.285,3035.8,3035.7,1.1424]
["bitfinex","ETHUSD",1763452031215,1.475,3035.8,3035.7,1.1424]
["bitfinex","ETHUSD",1763452032728,1.475,3035.8,3035.4,0.1886]
["bitfinex","ETHUSD",1763452032968,1.475,3035.8,3035.7,0.4875]
["bitfinex","ETHUSD",1763452033456,1.475,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452033659,0.002,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452033811,1.474,3035.8,3035.7,0.4875]
["bitfinex","ETHUSD",1763452034259,1.474,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452034968,0.002,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452035119,1.474,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452035320,1.474,3035.8,3035.2,0.1886]
["bitfinex","ETHUSD",1763452035321,1.583,3035.8,3035.2,0.1886]
["bitfinex","ETHUSD",1763452035529,1.474,3035.8,3035.2,0.1886]
["bitfinex","ETHUSD",1763452035721,1.474,3035.8,3035.3,0.4663]
["bitfinex","ETHUSD",1763452035935,0.002,3035.8,3035.7,0.4875]
["bitfinex","ETHUSD",1763452036134,1.474,3035.8,3035.7,0.4875]
["bitfinex","ETHUSD",1763452036574,1.474,3035.8,3035.7,0.9538]
["bitfinex","ETHUSD",1763452038176,1.474,3035.8,3035.2,0.1886]
["bitfinex","ETHUSD",1763452038177,1.9139,3035.8,3035.2,0.1886]
["bitfinex","ETHUSD",1763452038675,1.9139,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763452038676,0.0011,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763452038829,0.283,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763452039421,0.283,3035.2,3035.1,0.6806]
["bitfinex","ETHUSD",1763452039859,1.472,3035.2,3035.1,1.1621]
["bitfinex","ETHUSD",1763452040065,1.472,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763452040970,1.472,3035.2,3035.1,0.492]
["bitfinex","ETHUSD",1763452042171,1.472,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763452042839,1.472,3035.2,3035.1,0.6806]
["bitfinex","ETHUSD",1763452043152,0.002,3035.8,3035.1,0.6806]
["bitfinex","ETHUSD",1763452043346,0.002,3035.8,3035.7,0.492]
["bitfinex","ETHUSD",1763452043546,1.474,3035.8,3035.7,0.9735]
["bitfinex","ETHUSD",1763452045869,0.002,3035.8,3035.7,0.9735]
["bitfinex","ETHUSD",1763452046176,1.474,3035.8,3035.7,0.9735]
["bitfinex","ETHUSD",1763452048479,1.474,3035.8,3035.7,0.492]
["bitfinex","ETHUSD",1763452049269,1.474,3035.8,3035.4,0.4815]
["bitfinex","ETHUSD",1763452049488,1.474,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763452049624,0.002,3035.8,3035.1,0.6701]
["bitfinex","ETHUSD",1763452049975,1.472,3035.7,3035.1,0.6701]
["bitfinex","ETHUSD",1763452050125,1.472,3035.7,3035.2,0.4815]
["bitfinex","ETHUSD",1763452050625,0.002,3035.8,3035.2,0.4815]
["bitfinex","ETHUSD",1763452050825,0.002,3035.8,3035.7,0.492]
["bitfinex","ETHUSD",1763452051031,1.474,3035.8,3035.7,0.492]
["bitfinex","ETHUSD",1763452051226,1.474,3035.8,3035.7,0.9735]
["bitfinex","ETHUSD",1763452053041,1.474,3035.8,3035.7,0.492]
["bitfinex","ETHUSD",1763452053246,1.474,3035.8,3035.7,0.9735]
["bitfinex","ETHUSD",1763452053548,1.474,3035.8,3035.1,0.1886]
["bitfinex","ETHUSD",1763452054164,0.283,3035.7,3035.1,0.6701]
["bitfinex","ETHUSD",1763452054646,0.283,3035.7,3035.2,0.4815]
["bitfinex","ETHUSD",1763452054891,0.283,3035.7,3035.6,0.492]
["bitfinex","ETHUSD",1763452055193,1.472,3035.7,3035.6,0.492]
["bitfinex","ETHUSD",1763452056090,1.472,3035.7,3035.6,0.9764]
["bitfinex","ETHUSD",1763452056405,0.002,3035.8,3035.6,0.9764]
["bitfinex","ETHUSD",1763452056695,0.002,3035.8,3035.7,0.9727]
["bitfinex","ETHUSD",1763452056924,1.474,3035.8,3035.7,0.9727]
["bitfinex","ETHUSD",1763452061923,0.002,3036.2,3035.8,0.405504]
["bitfinex","ETHUSD",1763452062221,0.002,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763452064304,2.472,3037.2,3037.1,1.1608]
["bitfinex","ETHUSD",1763452066417,2.472,3037.2,3036.9,0.1881]
["bitfinex","ETHUSD",1763452067186,2.472,3037.2,3036.9,0.6725]
["bitfinex","ETHUSD",1763452068699,2.472,3037.2,3037.1,0.4883]
["bitfinex","ETHUSD",1763452069014,2.472,3037.2,3036.9,0.1881]
["bitfinex","ETHUSD",1763452069181,0.283,3037.1,3036.9,0.1881]
["bitfinex","ETHUSD",1763452069389,1.472,3037.1,3036.9,0.6725]
["bitfinex","ETHUSD",1763452070119,0.109,3037.0,3036.1,0.1881]
["bitfinex","ETHUSD",1763452070321,1.472,3037.1,3036.2,0.4844]
["bitfinex","ETHUSD",1763452070491,1.472,3037.1,3036.3,0.405504]
["bitfinex","ETHUSD",1763452070692,1.472,3037.1,3036.4,0.4844]
["bitfinex","ETHUSD",1763452071946,1.002,3037.2,3037.0,0.4883]
["bitfinex","ETHUSD",1763452072144,1.002,3037.2,3037.1,0.4883]
["bitfinex","ETHUSD",1763452072344,2.474,3037.2,3037.1,0.4883]
["bitfinex","ETHUSD",1763452072554,2.474,3037.2,3037.1,0.6764]
["bitfinex","ETHUSD",1763452072757,2.474,3037.2,3037.1,0.4883]
["bitfinex","ETHUSD",1763452072960,2.474,3037.2,3036.7,0.4844]
["bitfinex","ETHUSD",1763452073114,1.472,3037.1,3036.7,0.4844]
["bitfinex","ETHUSD",1763452073830,1.472,3037.1,3037.0,0.4883]
["bitfinex","ETHUSD",1763452074215,1.002,3037.2,3037.0,0.9727]
["bitfinex","ETHUSD",1763452074416,1.002,3037.2,3037.1,1.1608]
["bitfinex","ETHUSD",1763452074657,2.474,3037.2,3037.1,1.1608]
["bitfinex","ETHUSD",1763452075012,2.474,3037.2,3036.9,0.1881]
["bitfinex","ETHUSD",1763452075217,2.474,3037.2,3037.1,0.4883]
["bitfinex","ETHUSD",1763452075445,2.474,3037.2,3036.9,0.1881]
["bitfinex","ETHUSD",1763452076330,2.474,3037.2,3036.7,0.4844]
["bitfinex","ETHUSD",1763452077952,2.474,3037.2,3036.2,0.4844]
["bitfinex","ETHUSD",1763452078256,0.4439,3037.1,3036.2,0.4844]
["bitfinex","ETHUSD",1763452078451,2.474,3037.2,3036.2,0.4844]
["bitfinex","ETHUSD",1763452079356,0.90699264,3037.1,3036.2,0.4844]
["bitfinex","ETHUSD",1763452079570,0.4439,3037.1,3036.2,0.4844]
["bitfinex","ETHUSD",1763452079772,0.4439,3037.0,3036.1,0.1881]
["bitfinex","ETHUSD",1763452080132,0.1497,3036.9,3036.1,0.6725]
["bitfinex","ETHUSD",1763452080442,0.283,3036.8,3036.1,0.6725]
["bitfinex","ETHUSD",1763452080643,0.4405,3036.2,3035.6,0.1881]
["bitfinex","ETHUSD",1763452080882,0.1497,3036.9,3035.7,0.03294133]
["bitfinex","ETHUSD",1763452081032,0.1497,3036.9,3035.6,0.6725]
["bitfinex","ETHUSD",1763452081033,1.189,3036.1,3035.8,0.4844]
["bitfinex","ETHUSD",1763452081239,1.189,3036.1,3036.0,0.4883]
["bitfinex","ETHUSD",1763452081463,0.1497,3036.9,3036.0,0.9727]
["bitfinex","ETHUSD",1763452081770,0.1497,3036.9,3036.1,0.03293699]
["bitfinex","ETHUSD",1763452081971,1.189,3036.8,3036.2,0.889904]
["bitfinex","ETHUSD",1763452082273,0.283,3036.7,3036.3,0.4844]
["bitfinex","ETHUSD",1763452082477,1.002,3037.2,3036.3,0.4844]
["bitfinex","ETHUSD",1763452082478,1.002,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1763452082655,1.472,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763452083193,1.472,3037.1,3037.0,0.4883]
["bitfinex","ETHUSD",1763452083370,1.472,3037.1,3036.7,0.4844]
["bitfinex","ETHUSD",1763452083957,1.472,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1763452084161,1.472,3037.1,3036.7,0.4844]
["bitfinex","ETHUSD",1763452085169,1.472,3037.1,3036.3,0.405504]
["bitfinex","ETHUSD",1763452085575,1.472,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1763452085779,1.472,3037.1,3037.0,0.4883]
["bitfinex","ETHUSD",1763452085947,1.472,3037.1,3036.6,0.4901]
["bitfinex","ETHUSD",1763452086154,1.472,3037.1,3036.4,0.405504]
["bitfinex","ETHUSD",1763452086679,1.472,3037.1,3036.4,0.4901]
["bitfinex","ETHUSD",1763452086847,1.472,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1763452087390,1.472,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452087592,1.474,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452087756,0.002,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452087958,0.002,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452087959,2.0195,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452088263,0.002,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452088465,2.661,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452088990,0.105,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452089201,0.388,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452089396,0.8285,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452090093,0.283,3036.6,3036.5,0.9537]
["bitfinex","ETHUSD",1763452090288,1.472,3036.6,3036.5,0.9537]
["bitfinex","ETHUSD",1763452090756,1.189,3036.6,3036.5,1.359204]
["bitfinex","ETHUSD",1763452090957,0.002,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763452091157,1.472,3037.0,3036.6,0.4901]
["bitfinex","ETHUSD",1763452091358,1.472,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452091657,1.472,3037.0,3036.5,0.4911]
["bitfinex","ETHUSD",1763452092199,1.472,3037.0,3036.5,0.695816]
["bitfinex","ETHUSD",1763452092556,1.472,3037.0,3036.6,0.4901]
["bitfinex","ETHUSD",1763452092762,1.472,3037.0,3036.5,0.205716]
["bitfinex","ETHUSD",1763452092763,0.1497,3036.9,3036.5,0.205716]
["bitfinex","ETHUSD",1763452093372,1.472,3037.0,3036.5,0.205716]
["bitfinex","ETHUSD",1763452093578,1.472,3037.0,3036.5,0.695816]
["bitfinex","ETHUSD",1763452093958,0.002,3037.1,3036.5,0.205716]
["bitfinex","ETHUSD",1763452094191,1.472,3037.0,3036.6,0.4901]
["bitfinex","ETHUSD",1763452094602,1.472,3037.0,3036.9,0.4626]
["bitfinex","ETHUSD",1763452095726,0.002,3037.1,3036.9,0.9527]
["bitfinex","ETHUSD",1763452095907,0.002,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452096096,0.285,3037.1,3037.0,0.9527]
["bitfinex","ETHUSD",1763452096300,1.474,3037.1,3037.0,0.9527]
["bitfinex","ETHUSD",1763452097590,1.474,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452097990,1.474,3037.1,3036.7,0.405504]
["bitfinex","ETHUSD",1763452098186,1.474,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452098804,1.474,3037.1,3037.0,0.9527]
["bitfinex","ETHUSD",1763452099110,1.474,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452099315,1.474,3037.1,3037.0,0.9391]
["bitfinex","ETHUSD",1763452099498,1.474,3037.1,3037.0,0.4626]
["bitfinex","ETHUSD",1763452099903,1.474,3037.1,3036.8,0.204616]
["bitfinex","ETHUSD",1763452100108,1.474,3037.1,3036.8,0.681116]
["bitfinex","ETHUSD",1763452100306,1.474,3037.1,3037.0,0.48]
["bitfinex","ETHUSD",1763452100706,0.002,3037.1,3036.8,0.204616]
["bitfinex","ETHUSD",1763452101024,1.474,3037.1,3036.5,1.83277198]
["bitfinex","ETHUSD",1763452101199,1.474,3037.1,3036.5,0.682216]
["bitfinex","ETHUSD",1763452101584,1.474,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763452101923,0.4439,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452102126,0.1492,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452102496,0.5931,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452103208,1.472,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1763452103819,1.472,3036.9,3036.5,0.4775]
["bitfinex","ETHUSD",1763452104202,0.002,3037.1,3036.8,0.48]
["bitfinex","ETHUSD",1763452104401,0.002,3037.1,3036.5,0.4775]
["bitfinex","ETHUSD",1763452104402,1.472,3037.0,3036.5,0.4775]
["bitfinex","ETHUSD",1763452104595,1.472,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763452104596,0.4439,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452104796,0.7269,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452104997,0.283,3036.6,3036.5,0.481]
["bitfinex","ETHUSD",1763452105298,0.388,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452105752,0.283,3036.6,3036.5,0.481]
["bitfinex","ETHUSD",1763452106031,0.002,3037.1,3036.5,0.9575]
["bitfinex","ETHUSD",1763452106212,1.472,3037.0,3036.5,0.9575]
["bitfinex","ETHUSD",1763452106407,0.002,3036.6,3036.5,0.9575]
["bitfinex","ETHUSD",1763452106607,0.285,3036.6,3036.5,0.481]
["bitfinex","ETHUSD",1763452106821,0.285,3036.6,3036.5,0.886504]
["bitfinex","ETHUSD",1763452107023,1.474,3036.6,3036.5,1.3651544]
["bitfinex","ETHUSD",1763452107226,1.474,3036.6,3036.5,1.8416544]
["bitfinex","ETHUSD",1763452107530,1.474,3036.6,3036.5,0.9596504]
["bitfinex","ETHUSD",1763452107897,1.474,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452108216,1.579,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452109030,2.0195,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763452109555,2.0195,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763452109556,0.8305,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763452109760,0.8305,3036.6,3035.0,0.001]
["bitfinex","ETHUSD",1763452109761,0.0044,3036.2,3035.0,0.001]
["bitfinex","ETHUSD",1763452110061,0.2494,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452110261,0.5324,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452110430,0.9753,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452110837,0.2494,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452111037,0.5324,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452111249,1.7214,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452111732,2.1643,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452113154,1.7214,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452113362,2.1643,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452114556,1.472,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452114761,1.578,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452115457,2.0175,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452116963,0.389,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452117163,0.8285,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452117768,0.1487,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763452117976,0.1094,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763452119251,0.1487,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763452119463,0.4429,3036.4,3035.1,0.1817]
["bitfinex","ETHUSD",1763452119670,0.283,3036.3,3035.1,0.1817]
["bitfinex","ETHUSD",1763452120148,0.4429,3036.2,3035.1,0.1817]
["bitfinex","ETHUSD",1763452120361,0.4429,3036.2,3035.2,0.4932]
["bitfinex","ETHUSD",1763452120538,0.283,3036.1,3035.2,0.4932]
["bitfinex","ETHUSD",1763452120952,0.002,3036.6,3035.2,0.4932]
["bitfinex","ETHUSD",1763452121165,2.661,3036.5,3035.2,0.4932]
["bitfinex","ETHUSD",1763452121330,0.90699264,3036.4,3035.2,0.4932]
["bitfinex","ETHUSD",1763452121667,1.472,3036.3,3035.2,0.4932]
["bitfinex","ETHUSD",1763452121868,0.002,3036.6,3035.3,0.405504]
["bitfinex","ETHUSD",1763452122040,2.661,3036.5,3035.4,0.4932]
["bitfinex","ETHUSD",1763452122245,0.90699264,3036.4,3035.4,0.4932]
["bitfinex","ETHUSD",1763452122856,2.661,3036.5,3035.4,0.4932]
["bitfinex","ETHUSD",1763452123168,1.34989264,3036.4,3035.4,0.4932]
["bitfinex","ETHUSD",1763452123333,0.002,3036.6,3035.4,0.4932]
["bitfinex","ETHUSD",1763452123535,2.37899264,3036.5,3035.4,0.4932]
["bitfinex","ETHUSD",1763452123887,1.191,3036.6,3035.4,0.4932]
["bitfinex","ETHUSD",1763452123888,0.002,3036.6,3035.5,0.4384475]
["bitfinex","ETHUSD",1763452124029,1.472,3036.5,3035.5,0.4384475]
["bitfinex","ETHUSD",1763452124236,0.002,3036.6,3036.5,0.6703]
["bitfinex","ETHUSD",1763452124470,0.002,3036.6,3036.5,1.1635]
["bitfinex","ETHUSD",1763452124471,1.474,3036.6,3036.5,1.1635]
["bitfinex","ETHUSD",1763452126202,0.285,3036.6,3036.5,1.1635]
["bitfinex","ETHUSD",1763452126407,1.474,3036.6,3036.5,0.6703]
["bitfinex","ETHUSD",1763452126709,1.474,3036.6,3036.5,1.1635]
["bitfinex","ETHUSD",1763452128597,1.474,3036.6,3036.5,0.6703]
["bitfinex","ETHUSD",1763452128774,1.474,3036.6,3036.1,0.1817]
["bitfinex","ETHUSD",1763452129178,1.474,3036.6,3036.1,0.6749]
["bitfinex","ETHUSD",1763452129373,1.474,3036.6,3036.1,0.1817]
["bitfinex","ETHUSD",1763452129576,0.002,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452129802,1.474,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452130082,0.002,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452130406,1.474,3036.6,3036.5,0.9818]
["bitfinex","ETHUSD",1763452131575,1.474,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452132000,1.474,3036.6,3036.1,0.6749]
["bitfinex","ETHUSD",1763452132211,1.474,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452133108,1.474,3036.6,3036.2,0.4932]
["bitfinex","ETHUSD",1763452133488,1.474,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452133883,1.473,3036.6,3036.2,0.4932]
["bitfinex","ETHUSD",1763452134225,0.002,3036.6,3036.2,0.4932]
["bitfinex","ETHUSD",1763452134406,1.471,3036.5,3035.9,0.1817]
["bitfinex","ETHUSD",1763452134925,1.471,3036.5,3035.9,0.6749]
["bitfinex","ETHUSD",1763452135083,1.471,3036.5,3035.9,0.1817]
["bitfinex","ETHUSD",1763452135282,1.471,3036.5,3035.9,0.6749]
["bitfinex","ETHUSD",1763452135491,0.002,3036.6,3036.4,0.4886]
["bitfinex","ETHUSD",1763452135781,0.002,3036.6,3035.9,0.6749]
["bitfinex","ETHUSD",1763452135782,1.471,3036.5,3035.9,0.6749]
["bitfinex","ETHUSD",1763452135986,1.471,3036.5,3036.0,0.4932]
["bitfinex","ETHUSD",1763452137217,0.002,3036.6,3036.4,0.4886]
["bitfinex","ETHUSD",1763452137413,0.002,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452137590,1.473,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452137990,1.473,3036.6,3036.5,0.9818]
["bitfinex","ETHUSD",1763452138414,1.473,3036.6,3036.2,0.405504]
["bitfinex","ETHUSD",1763452138591,1.473,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452138985,1.473,3036.6,3036.5,0.9818]
["bitfinex","ETHUSD",1763452141131,1.473,3036.6,3036.2,1.31249664]
["bitfinex","ETHUSD",1763452141304,1.473,3036.6,3036.5,0.4886]
["bitfinex","ETHUSD",1763452141500,1.473,3036.6,3035.9,0.6749]
["bitfinex","ETHUSD",1763452141723,1.473,3036.6,3036.0,0.898704]
["bitfinex","ETHUSD",1763452141924,1.473,3036.6,3036.0,0.4932]
["bitfinex","ETHUSD",1763452142832,1.473,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763452143345,0.106,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452143528,0.388,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452143696,0.282,3036.2,3036.1,0.9828]
["bitfinex","ETHUSD",1763452144027,1.471,3036.2,3036.1,0.9828]
["bitfinex","ETHUSD",1763452144934,1.471,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452144935,1.577,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452145128,1.471,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452145731,1.5804,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452145929,2.0166,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452146105,0.8276,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452146308,0.3914,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452146510,0.5456,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452146701,0.8276,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1763452147657,0.8276,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1763452147817,0.1017,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1763452148155,0.0053,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763452148458,0.2873,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763452148667,0.7302,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763452148877,0.2452,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452149171,0.6881,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452149765,0.9701,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452149965,0.6881,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452150120,0.9701,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452150621,0.2452,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452150825,0.5272,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452151160,4.25509264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452151521,1.59509264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452151823,3.06609264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452152176,1.87709264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452153224,1.59509264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452153543,1.15219264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452153724,1.87709264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452154372,1.59509264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452154579,1.43419264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452154727,1.87709264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452156260,1.59509264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452156430,1.87709264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452156757,1.43419264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452157558,1.87709264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452159935,1.43419264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452161157,3.81219264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452161546,1.43419264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452161857,1.18899264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452162281,1.29499264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452162444,1.43909264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452162637,1.87899264,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763452163592,0.90699264,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763452163883,0.4473,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763452165468,0.4473,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452165469,0.0063,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1763452165682,0.91429264,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763452165945,0.0992,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452166267,0.5421,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452166572,0.8241,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452169508,0.0992,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452169747,0.3812,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452170061,0.282,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452170670,0.3884,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763452170859,0.4429,3035.0,3034.0,0.9574]
["bitfinex","ETHUSD",1763452171059,1.19,3034.8,3034.1,0.1865]
["bitfinex","ETHUSD",1763452171255,0.282,3034.7,3034.1,0.6479]
["bitfinex","ETHUSD",1763452171488,1.18899264,3034.7,3034.1,0.6479]
["bitfinex","ETHUSD",1763452171691,1.18899264,3034.7,3034.1,0.1865]
["bitfinex","ETHUSD",1763452171877,1.18899264,3034.7,3034.2,0.4614]
["bitfinex","ETHUSD",1763452172768,1.472,3034.6,3034.1,0.1865]
["bitfinex","ETHUSD",1763452173100,2.37899264,3034.6,3034.1,0.1865]
["bitfinex","ETHUSD",1763452173275,2.37899264,3034.6,3034.1,0.6479]
["bitfinex","ETHUSD",1763452173799,0.282,3034.5,3034.2,0.4614]
["bitfinex","ETHUSD",1763452175176,0.282,3034.5,3034.4,0.495]
["bitfinex","ETHUSD",1763452175895,0.282,3034.5,3034.1,0.1865]
["bitfinex","ETHUSD",1763452176097,0.8309,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763452176301,0.282,3034.5,3034.1,0.1954]
["bitfinex","ETHUSD",1763452177426,0.1445,3034.9,3034.2,0.4569]
["bitfinex","ETHUSD",1763452177631,0.1445,3034.9,3034.1,0.1954]
["bitfinex","ETHUSD",1763452177927,0.282,3034.8,3034.1,0.1954]
["bitfinex","ETHUSD",1763452178231,0.282,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763452178426,0.7249,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763452178932,0.7249,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452179301,0.106,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452179497,0.002,3035.0,3034.7,0.4744]
["bitfinex","ETHUSD",1763452179697,0.282,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763452180044,0.282,3034.8,3034.4,0.4579]
["bitfinex","ETHUSD",1763452180346,0.002,3035.0,3034.9,0.4744]
["bitfinex","ETHUSD",1763452180544,0.002,3035.0,3034.9,0.9313]
["bitfinex","ETHUSD",1763452180545,0.284,3035.0,3034.9,0.9313]
["bitfinex","ETHUSD",1763452181086,0.284,3035.0,3034.9,1.336804]
["bitfinex","ETHUSD",1763452181087,0.002,3035.0,3034.9,1.336804]
["bitfinex","ETHUSD",1763452181257,0.002,3035.4,3035.0,0.405504]
["bitfinex","ETHUSD",1763452181398,0.002,3035.4,3035.3,0.6698]
["bitfinex","ETHUSD",1763452181728,0.002,3035.4,3035.3,1.532204]
["bitfinex","ETHUSD",1763452181927,1.474,3035.4,3035.3,1.532204]
["bitfinex","ETHUSD",1763452183399,1.474,3035.4,3035.3,1.1267]
["bitfinex","ETHUSD",1763452184027,0.002,3035.4,3035.3,1.532204]
["bitfinex","ETHUSD",1763452184338,1.19,3035.4,3035.3,1.73579315]
["bitfinex","ETHUSD",1763452184645,0.002,3036.2,3035.6,0.4744]
["bitfinex","ETHUSD",1763452184940,0.002,3036.2,3035.4,0.405504]
["bitfinex","ETHUSD",1763452184941,0.002,3036.2,3036.1,0.4744]
["bitfinex","ETHUSD",1763452185103,0.284,3036.2,3036.1,0.9313]
["bitfinex","ETHUSD",1763452186410,0.284,3036.2,3036.1,0.4744]
["bitfinex","ETHUSD",1763452187633,0.39,3036.2,3035.3,0.36604348]
["bitfinex","ETHUSD",1763452187935,0.39,3036.2,3035.3,0.1954]
["bitfinex","ETHUSD",1763452188096,0.108,3036.2,3035.3,0.6523]
["bitfinex","ETHUSD",1763452188300,0.282,3036.1,3035.3,0.6523]
["bitfinex","ETHUSD",1763452188534,0.282,3036.1,3035.4,0.4569]
["bitfinex","ETHUSD",1763452188704,0.282,3036.1,3035.3,0.6523]
["bitfinex","ETHUSD",1763452189103,0.282,3036.1,3035.4,0.4569]
["bitfinex","ETHUSD",1763452191233,1.189,3036.0,3035.4,0.4569]
["bitfinex","ETHUSD",1763452191814,0.002,3036.2,3035.9,0.4744]
["bitfinex","ETHUSD",1763452192003,1.471,3036.1,3035.4,0.4569]
["bitfinex","ETHUSD",1763452192703,1.9139,3036.1,3035.3,0.1954]
["bitfinex","ETHUSD",1763452192904,1.9139,3036.1,3035.1,0.1954]
["bitfinex","ETHUSD",1763452193100,1.471,3036.1,3035.1,0.1954]
["bitfinex","ETHUSD",1763452193351,0.4429,3036.0,3035.1,0.1954]
["bitfinex","ETHUSD",1763452193841,0.1487,3035.9,3035.1,0.1954]
["bitfinex","ETHUSD",1763452194001,0.13552911,3035.9,3035.1,0.6523]
["bitfinex","ETHUSD",1763452194501,1.189,3036.1,3035.8,0.4744]
["bitfinex","ETHUSD",1763452194700,1.471,3036.0,3035.8,0.4744]
["bitfinex","ETHUSD",1763452194945,1.471,3036.0,3035.8,0.9313]
["bitfinex","ETHUSD",1763452195147,1.471,3036.0,3035.9,0.4744]
["bitfinex","ETHUSD",1763452195314,1.471,3036.0,3035.2,0.862404]
["bitfinex","ETHUSD",1763452195843,1.471,3036.0,3035.3,0.4569]
["bitfinex","ETHUSD",1763452196842,1.471,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1763452197256,1.471,3036.0,3035.5,0.4569]
["bitfinex","ETHUSD",1763452198375,1.471,3036.0,3035.9,0.4744]
["bitfinex","ETHUSD",1763452198762,0.002,3036.1,3035.9,0.4744]
["bitfinex","ETHUSD",1763452199075,1.471,3036.0,3035.5,0.4569]
["bitfinex","ETHUSD",1763452199772,1.471,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1763452200464,0.4297,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452200667,0.7117,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452200845,0.8308,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452201041,0.8308,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452201341,0.0012,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763452201543,0.4309,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763452201989,0.2624,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452202156,0.5444,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452202474,0.9722,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452203200,0.405504,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763452203351,0.0043,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763452203539,0.1148,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452203745,0.3968,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452203944,0.8265,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452205140,0.3968,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452205343,0.5742,3034.8,3034.0,0.4754]
["bitfinex","ETHUSD",1763452205677,0.282,3034.7,3034.1,0.1954]
["bitfinex","ETHUSD",1763452205878,0.1355,3035.9,3034.1,0.2283587]
["bitfinex","ETHUSD",1763452206045,0.4297,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1763452206240,0.4297,3035.5,3034.1,0.1936]
["bitfinex","ETHUSD",1763452206774,0.4297,3035.5,3034.1,0.6468]
["bitfinex","ETHUSD",1763452206974,0.4297,3035.5,3034.1,0.1936]
["bitfinex","ETHUSD",1763452207276,0.2636,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763452207474,0.282,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452207693,0.4266,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1763452207856,0.1445,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452209673,0.5742,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452210004,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452210777,0.4011,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452210994,0.1445,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452211187,1.472,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763452211391,0.1445,3034.9,3034.1,0.6468]
["bitfinex","ETHUSD",1763452211578,0.1445,3034.9,3034.3,0.4822]
["bitfinex","ETHUSD",1763452211767,2.662,3034.8,3034.3,0.4822]
["bitfinex","ETHUSD",1763452212167,2.662,3034.8,3034.1,0.6468]
["bitfinex","ETHUSD",1763452212487,2.662,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763452212986,2.662,3034.8,3034.1,0.1936]
["bitfinex","ETHUSD",1763452213173,1.472,3034.7,3034.1,0.1936]
["bitfinex","ETHUSD",1763452213484,8.93477151,3035.9,3034.1,0.6468]
["bitfinex","ETHUSD",1763452213485,0.4297,3035.6,3034.1,0.6468]
["bitfinex","ETHUSD",1763452213685,1.19,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763452213989,0.282,3035.4,3034.2,0.858704]
["bitfinex","ETHUSD",1763452214189,0.7117,3035.4,3034.2,0.858704]
["bitfinex","ETHUSD",1763452214369,0.7117,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763452214687,0.282,3035.4,3034.3,0.4532]
["bitfinex","ETHUSD",1763452215192,0.002,3034.4,3034.3,0.4532]
["bitfinex","ETHUSD",1763452215389,0.284,3034.4,3034.3,0.4532]
["bitfinex","ETHUSD",1763452215596,0.284,3034.4,3034.3,0.9354]
["bitfinex","ETHUSD",1763452217102,0.002,3034.4,3034.3,1.340904]
["bitfinex","ETHUSD",1763452217296,1.474,3034.4,3034.3,1.340904]
["bitfinex","ETHUSD",1763452219122,1.474,3034.4,3034.3,0.9354]
["bitfinex","ETHUSD",1763452219318,1.474,3034.4,3034.1,0.1936]
["bitfinex","ETHUSD",1763452219619,1.474,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452220268,0.002,3034.4,3034.3,0.4573]
["bitfinex","ETHUSD",1763452220674,1.474,3034.4,3034.1,0.1823]
["bitfinex","ETHUSD",1763452220924,1.474,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452221130,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452221328,1.474,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452221614,1.9037,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452221802,1.474,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452222003,1.9037,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452222385,0.284,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452222891,0.282,3034.3,3034.1,0.1823]
["bitfinex","ETHUSD",1763452223114,0.282,3034.3,3034.0,0.4887]
["bitfinex","ETHUSD",1763452223115,0.282,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763452224018,0.002,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452224207,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452224719,0.282,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763452225118,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452225798,0.002,3034.4,3034.0,0.946]
["bitfinex","ETHUSD",1763452226122,0.282,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763452227517,0.002,3034.4,3034.2,0.4573]
["bitfinex","ETHUSD",1763452227804,0.282,3034.3,3034.1,0.1823]
["bitfinex","ETHUSD",1763452228028,0.282,3034.3,3034.2,0.4877]
["bitfinex","ETHUSD",1763452228226,0.282,3034.3,3034.2,0.945]
["bitfinex","ETHUSD",1763452229041,0.002,3034.4,3034.2,0.945]
["bitfinex","ETHUSD",1763452229342,0.002,3034.4,3034.3,0.4573]
["bitfinex","ETHUSD",1763452229513,0.284,3034.4,3034.1,0.1823]
["bitfinex","ETHUSD",1763452230417,0.284,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452230730,0.284,3034.4,3034.1,0.1823]
["bitfinex","ETHUSD",1763452230915,0.002,3034.4,3034.3,0.4573]
["bitfinex","ETHUSD",1763452231115,1.474,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452232142,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452232704,0.5457,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452233245,0.1191,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452234245,0.282,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452235149,0.282,3034.1,3034.0,0.4583]
["bitfinex","ETHUSD",1763452235310,0.282,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452235739,0.4011,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452236326,0.8277,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452237154,0.002,3034.4,3034.0,0.9684]
["bitfinex","ETHUSD",1763452237494,0.002,3034.4,3034.3,1.077404]
["bitfinex","ETHUSD",1763452237638,0.284,3034.4,3034.3,1.077404]
["bitfinex","ETHUSD",1763452237832,0.284,3034.4,3034.3,1.559804]
["bitfinex","ETHUSD",1763452238076,0.284,3034.4,3034.3,3.61735262]
["bitfinex","ETHUSD",1763452238244,0.284,3034.4,3034.3,2.91923117]
["bitfinex","ETHUSD",1763452238443,0.284,3034.4,3034.3,2.06129264]
["bitfinex","ETHUSD",1763452239054,0.284,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452239628,0.284,3034.4,3034.3,0.6719]
["bitfinex","ETHUSD",1763452240470,0.002,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452240638,0.284,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452241162,1.474,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452241883,1.474,3034.4,3034.3,1.559804]
["bitfinex","ETHUSD",1763452243185,1.474,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452243984,1.474,3034.4,3034.3,1.559804]
["bitfinex","ETHUSD",1763452246794,1.474,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452246967,1.474,3034.4,3034.3,0.6719]
["bitfinex","ETHUSD",1763452247160,1.474,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452247360,0.002,3034.4,3034.3,1.559804]
["bitfinex","ETHUSD",1763452247676,1.474,3034.4,3034.3,1.559804]
["bitfinex","ETHUSD",1763452247878,1.474,3034.4,3034.3,1.1543]
["bitfinex","ETHUSD",1763452248505,1.474,3034.4,3034.3,0.6719]
["bitfinex","ETHUSD",1763452248705,1.474,3034.4,3034.1,0.1869]
["bitfinex","ETHUSD",1763452249290,1.474,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452250397,1.5931,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452250566,0.8297,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452250978,0.8297,3034.4,3034.3,0.486]
["bitfinex","ETHUSD",1763452250979,0.002,3034.4,3034.3,0.486]
["bitfinex","ETHUSD",1763452251197,1.474,3034.4,3034.3,0.486]
["bitfinex","ETHUSD",1763452251668,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452252656,0.284,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452252858,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452254006,1.192,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452254210,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452254507,1.474,3034.4,3034.3,1.373904]
["bitfinex","ETHUSD",1763452256196,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452257591,1.474,3034.4,3034.3,0.486]
["bitfinex","ETHUSD",1763452258299,1.474,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452258910,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452260103,1.474,3034.4,3034.3,0.486]
["bitfinex","ETHUSD",1763452260418,1.474,3034.4,3034.3,0.9684]
["bitfinex","ETHUSD",1763452260785,1.474,3034.4,3034.3,1.373904]
["bitfinex","ETHUSD",1763452260786,1.192,3034.4,3034.3,1.373904]
["bitfinex","ETHUSD",1763452260990,0.002,3035.1,3034.8,0.405504]
["bitfinex","ETHUSD",1763452261199,0.002,3035.1,3035.0,11.3645024]
["bitfinex","ETHUSD",1763452261375,1.474,3035.1,3035.0,12.00824329]
["bitfinex","ETHUSD",1763452261703,1.474,3035.1,3035.0,13.15930723]
["bitfinex","ETHUSD",1763452262384,1.474,3035.1,3035.0,12.00824329]
["bitfinex","ETHUSD",1763452263211,1.474,3035.1,3035.0,13.15930723]
["bitfinex","ETHUSD",1763452263412,1.474,3035.1,3035.0,12.00824329]
["bitfinex","ETHUSD",1763452263716,1.474,3035.1,3035.0,3.59230147]
["bitfinex","ETHUSD",1763452263892,1.474,3035.1,3035.0,2.27989664]
["bitfinex","ETHUSD",1763452266286,1.474,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452266287,1.474,3035.1,3034.4,1.60556394]
["bitfinex","ETHUSD",1763452266617,1.474,3035.1,3034.4,0.4545]
["bitfinex","ETHUSD",1763452266838,1.474,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452267788,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452267998,1.473,3035.1,3035.0,1.310804]
["bitfinex","ETHUSD",1763452268192,1.473,3035.1,3035.0,0.9053]
["bitfinex","ETHUSD",1763452269125,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452269290,1.5881,3035.1,3034.4,1.60556394]
["bitfinex","ETHUSD",1763452269489,1.5881,3035.1,3034.4,0.33331598]
["bitfinex","ETHUSD",1763452269692,1.5881,3035.1,3034.3,0.406504]
["bitfinex","ETHUSD",1763452270023,1.5881,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452270238,2.0187,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452270442,1.5881,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452270736,2.0187,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452271839,1.5881,3035.1,3034.3,0.4555]
["bitfinex","ETHUSD",1763452272353,1.473,3035.1,3034.4,0.405504]
["bitfinex","ETHUSD",1763452272554,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452273052,1.473,3035.1,3035.0,0.9053]
["bitfinex","ETHUSD",1763452273424,1.473,3035.1,3035.0,1.310804]
["bitfinex","ETHUSD",1763452274317,1.473,3035.1,3034.5,1.15106394]
["bitfinex","ETHUSD",1763452274631,1.473,3035.1,3034.6,0.61130966]
["bitfinex","ETHUSD",1763452274829,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452276063,1.473,3035.1,3035.0,0.9053]
["bitfinex","ETHUSD",1763452276235,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452277332,1.473,3035.1,3034.8,0.405504]
["bitfinex","ETHUSD",1763452278452,1.473,3035.1,3034.7,0.4545]
["bitfinex","ETHUSD",1763452278836,1.473,3035.1,3034.4,0.4545]
["bitfinex","ETHUSD",1763452279038,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452279853,1.473,3035.1,3035.0,0.9444]
["bitfinex","ETHUSD",1763452281157,0.002,3035.1,3035.0,1.349904]
["bitfinex","ETHUSD",1763452281364,1.473,3035.1,3035.0,1.349904]
["bitfinex","ETHUSD",1763452282175,1.473,3035.1,3035.0,1.69399517]
["bitfinex","ETHUSD",1763452283972,1.473,3035.1,3035.0,2.60098781]
["bitfinex","ETHUSD",1763452284275,0.002,3035.1,3035.0,2.60098781]
["bitfinex","ETHUSD",1763452284477,1.473,3035.1,3035.0,4.36053264]
["bitfinex","ETHUSD",1763452284773,1.473,3035.1,3035.0,4.32758372]
["bitfinex","ETHUSD",1763452285444,1.473,3035.1,3035.0,1.70188381]
["bitfinex","ETHUSD",1763452285639,1.473,3035.1,3035.0,0.4508]
["bitfinex","ETHUSD",1763452285841,1.473,3035.1,3034.4,0.90799264]
["bitfinex","ETHUSD",1763452285842,1.5881,3035.1,3034.7,1.15462209]
["bitfinex","ETHUSD",1763452286074,1.5881,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1763452286268,1.5881,3035.1,3034.4,0.406504]
["bitfinex","ETHUSD",1763452286483,1.5881,3035.1,3034.4,0.4946]
["bitfinex","ETHUSD",1763452286880,1.5881,3035.1,3034.5,0.405504]
["bitfinex","ETHUSD",1763452287288,1.5881,3035.1,3034.4,0.4946]
["bitfinex","ETHUSD",1763452287455,1.473,3035.1,3034.5,0.16502221]
["bitfinex","ETHUSD",1763452287785,1.473,3035.1,3034.6,0.405504]
["bitfinex","ETHUSD",1763452287988,1.473,3035.1,3034.8,0.405504]
["bitfinex","ETHUSD",1763452288191,1.473,3035.1,3035.0,0.868104]
["bitfinex","ETHUSD",1763452289577,1.473,3035.1,3035.0,1.361704]
["bitfinex","ETHUSD",1763452289977,1.473,3035.1,3035.0,1.70403587]
["bitfinex","ETHUSD",1763452290985,1.473,3035.1,3035.0,3.7656506]
["bitfinex","ETHUSD",1763452291893,1.473,3035.1,3035.0,3.76715043]
["bitfinex","ETHUSD",1763452292778,1.473,3035.1,3035.0,2.11742851]
["bitfinex","ETHUSD",1763452292978,1.473,3035.1,3035.0,1.36959264]
["bitfinex","ETHUSD",1763452295163,1.473,3035.1,3035.0,1.86319264]
["bitfinex","ETHUSD",1763452295787,1.473,3035.1,3035.0,1.77509664]
["bitfinex","ETHUSD",1763452297406,1.473,3035.1,3035.0,2.23349664]
["bitfinex","ETHUSD",1763452298007,1.473,3035.1,3035.0,1.77509664]
["bitfinex","ETHUSD",1763452298204,1.473,3035.1,3035.0,2.0682185]
["bitfinex","ETHUSD",1763452298619,1.473,3035.1,3035.0,1.6056185]
["bitfinex","ETHUSD",1763452298775,1.473,3035.1,3035.0,1.31249664]
["bitfinex","ETHUSD",1763452299106,1.5881,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452299311,1.473,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452299891,1.473,3035.1,3035.0,1.40359264]
["bitfinex","ETHUSD",1763452301640,1.473,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452301790,1.473,3035.1,3035.0,1.40359264]
["bitfinex","ETHUSD",1763452302127,1.473,3035.1,3035.0,2.1143031]
["bitfinex","ETHUSD",1763452302895,1.473,3035.1,3035.0,2.5727031]
["bitfinex","ETHUSD",1763452304693,1.473,3035.1,3035.0,3.72882502]
["bitfinex","ETHUSD",1763452309836,1.473,3035.1,3035.0,2.5727031]
["bitfinex","ETHUSD",1763452313549,1.473,3035.1,3035.0,2.1143031]
["bitfinex","ETHUSD",1763452313749,1.473,3035.1,3035.0,3.27452766]
["bitfinex","ETHUSD",1763452313968,2.0187,3035.1,3035.0,2.0672172]
["bitfinex","ETHUSD",1763452314249,2.0187,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452314620,0.002,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452314826,1.473,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452315007,1.5913,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763452315716,1.473,3035.1,3035.0,2.66291954]
["bitfinex","ETHUSD",1763452316254,1.473,3035.1,3035.0,2.91615146]
["bitfinex","ETHUSD",1763452316470,0.002,3035.1,3035.0,2.91615146]
["bitfinex","ETHUSD",1763452316618,1.473,3035.1,3035.0,2.91615146]
["bitfinex","ETHUSD",1763452316822,1.473,3035.1,3035.0,3.37455146]
["bitfinex","ETHUSD",1763452317023,1.473,3035.1,3035.0,2.2143269]
["bitfinex","ETHUSD",1763452317251,1.473,3035.1,3035.0,3.12131954]
["bitfinex","ETHUSD",1763452317454,1.473,3035.1,3035.0,4.84791545]
["bitfinex","ETHUSD",1763452319948,1.473,3035.1,3035.0,4.38951545]
["bitfinex","ETHUSD",1763452320664,1.473,3035.1,3035.0,3.12131954]
["bitfinex","ETHUSD",1763452320833,0.002,3035.5,3035.0,3.12131954]
["bitfinex","ETHUSD",1763452320834,0.002,3035.5,3035.1,1.62462859]
["bitfinex","ETHUSD",1763452321156,0.002,3035.5,3035.4,10.79170326]
["bitfinex","ETHUSD",1763452321372,1.473,3035.5,3035.4,10.78738228]
["bitfinex","ETHUSD",1763452321579,1.473,3035.5,3035.4,11.24578228]
["bitfinex","ETHUSD",1763452322238,1.473,3035.5,3035.4,1.31249664]
["bitfinex","ETHUSD",1763452322437,1.473,3035.5,3035.4,4.24351055]
["bitfinex","ETHUSD",1763452322669,1.473,3035.5,3035.4,2.50427033]
["bitfinex","ETHUSD",1763452323183,1.473,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763452323479,1.473,3035.5,3035.4,0.902104]
["bitfinex","ETHUSD",1763452324163,1.473,3035.5,3035.4,1.80909664]
["bitfinex","ETHUSD",1763452324364,1.473,3035.5,3035.4,2.96864709]
["bitfinex","ETHUSD",1763452324683,1.473,3035.5,3035.4,3.42704709]
["bitfinex","ETHUSD",1763452324880,1.473,3035.5,3035.4,3.43112655]
["bitfinex","ETHUSD",1763452325251,1.473,3035.5,3035.4,2.47612655]
["bitfinex","ETHUSD",1763452325252,1.9067,3035.5,3035.4,2.47612655]
["bitfinex","ETHUSD",1763452325552,1.9067,3035.5,3035.4,1.31249664]
["bitfinex","ETHUSD",1763452325885,0.4357,3035.5,3035.4,1.31249664]
["bitfinex","ETHUSD",1763452326102,1.9067,3035.5,3035.3,1.15939028]
["bitfinex","ETHUSD",1763452326386,0.0012,3035.4,3035.2,0.90699264]
["bitfinex","ETHUSD",1763452326587,0.0012,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763452326780,1.473,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763452327290,1.473,3035.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763452327984,1.473,3035.5,3035.2,1.56489428]
["bitfinex","ETHUSD",1763452328691,0.002,3035.5,3035.4,0.902104]
["bitfinex","ETHUSD",1763452328899,1.473,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763452329110,1.191,3035.5,3035.4,1.64021801]
["bitfinex","ETHUSD",1763452329262,1.191,3035.5,3035.4,1.60727343]
["bitfinex","ETHUSD",1763452329263,1.473,3035.5,3035.4,1.60727343]
["bitfinex","ETHUSD",1763452329464,1.473,3035.5,3035.4,3.67365635]
["bitfinex","ETHUSD",1763452329660,1.473,3035.5,3035.4,3.17485635]
["bitfinex","ETHUSD",1763452329990,1.473,3035.5,3035.4,2.67825635]
["bitfinex","ETHUSD",1763452330205,1.5881,3035.5,3035.4,2.67825635]
["bitfinex","ETHUSD",1763452330353,1.5881,3035.5,3035.4,1.31249664]
["bitfinex","ETHUSD",1763452330968,1.473,3035.5,3035.4,1.31249664]
["bitfinex","ETHUSD",1763452331970,0.002,3035.5,3035.4,1.80909664]
["bitfinex","ETHUSD",1763452332164,1.473,3035.5,3035.4,2.15582533]
["bitfinex","ETHUSD",1763452332388,0.002,3035.5,3035.4,3.81401561]
["bitfinex","ETHUSD",1763452332599,1.473,3035.5,3035.4,3.31521561]
["bitfinex","ETHUSD",1763452333700,1.9067,3035.5,3035.4,1.15939028]
["bitfinex","ETHUSD",1763452333854,2.0218,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763452334058,2.0218,3035.5,3034.6,1.0745305]
["bitfinex","ETHUSD",1763452334059,0.0023,3034.7,3034.6,1.0745305]
["bitfinex","ETHUSD",1763452334359,0.2843,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763452336266,0.282,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763452336466,0.002,3035.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763452336868,0.002,3035.5,3034.8,0.405504]
["bitfinex","ETHUSD",1763452336869,1.471,3035.4,3034.8,0.405504]
["bitfinex","ETHUSD",1763452337255,1.9047,3035.4,3034.6,0.405504]
["bitfinex","ETHUSD",1763452337456,0.4337,3035.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763452338272,0.4337,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1763452339383,0.1151,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452339588,0.3971,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452339986,0.282,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452340501,0.3974,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452341887,0.1445,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452342081,1.471,3034.7,3034.4,0.4516]
["bitfinex","ETHUSD",1763452342277,1.471,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763452342981,0.1151,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452344122,0.5457,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452344869,0.67792725,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452345585,0.8277,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452346746,0.3971,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452346949,0.1151,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452347248,0.282,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452347460,0.002,3035.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763452347602,0.7157,3035.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763452348317,0.282,3035.4,3034.6,0.4502]
["bitfinex","ETHUSD",1763452349408,0.7157,3035.4,3034.4,0.406504]
["bitfinex","ETHUSD",1763452349853,0.7157,3035.4,3034.4,0.856704]
["bitfinex","ETHUSD",1763452350390,0.282,3035.4,3034.6,0.405504]
["bitfinex","ETHUSD",1763452350502,0.4337,3035.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763452350705,0.4337,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1763452350912,0.002,3034.7,3034.5,0.405504]
["bitfinex","ETHUSD",1763452351136,1.471,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763452351338,1.471,3034.6,3034.5,0.855704]
["bitfinex","ETHUSD",1763452351501,1.471,3034.6,3034.5,1.306304]
["bitfinex","ETHUSD",1763452353334,0.282,3034.6,3034.5,1.306304]
["bitfinex","ETHUSD",1763452353529,1.471,3034.6,3034.5,1.306304]
["bitfinex","ETHUSD",1763452354424,1.471,3034.6,3034.5,5.206304]
["bitfinex","ETHUSD",1763452354624,1.471,3034.6,3034.5,5.7271344]
["bitfinex","ETHUSD",1763452355422,1.471,3034.6,3034.5,6.22862304]
["bitfinex","ETHUSD",1763452355638,1.471,3034.6,3034.5,6.63412704]
["bitfinex","ETHUSD",1763452355926,0.002,3034.7,3034.5,6.63412704]
["bitfinex","ETHUSD",1763452356141,0.002,3034.7,3034.6,0.9636]
["bitfinex","ETHUSD",1763452356353,1.473,3034.7,3034.6,5.97184997]
["bitfinex","ETHUSD",1763452356541,1.473,3034.7,3034.6,5.9388967]
["bitfinex","ETHUSD",1763452356745,0.002,3034.7,3034.6,5.9388967]
["bitfinex","ETHUSD",1763452356921,1.473,3034.7,3034.6,5.97184997]
["bitfinex","ETHUSD",1763452357328,1.473,3034.7,3034.6,6.87884261]
["bitfinex","ETHUSD",1763452357526,0.002,3035.1,3034.7,1.31249664]
["bitfinex","ETHUSD",1763452357725,0.002,3035.1,3035.0,10.57574018]
["bitfinex","ETHUSD",1763452357965,1.471,3035.1,3035.0,10.57574018]
["bitfinex","ETHUSD",1763452358164,1.471,3035.1,3035.0,13.38739346]
["bitfinex","ETHUSD",1763452358465,1.471,3035.1,3035.0,11.07394018]
["bitfinex","ETHUSD",1763452359264,1.471,3035.1,3035.0,2.27609664]
["bitfinex","ETHUSD",1763452359465,1.471,3035.1,3035.0,2.75879237]
["bitfinex","ETHUSD",1763452359669,1.471,3035.1,3035.0,0.94809573]
["bitfinex","ETHUSD",1763452359964,1.471,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1763452360163,1.471,3035.1,3035.0,0.870904]
["bitfinex","ETHUSD",1763452360365,1.471,3035.1,3035.0,0.9636]
["bitfinex","ETHUSD",1763452360733,0.002,3035.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763452360934,0.002,3035.4,3035.3,0.4654]
["bitfinex","ETHUSD",1763452361268,1.473,3035.4,3035.1,1.094604]
["bitfinex","ETHUSD",1763452361440,1.473,3035.4,3035.1,0.596404]
["bitfinex","ETHUSD",1763452362849,1.473,3035.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763452363671,1.473,3035.4,3034.6,1.7350221]
["bitfinex","ETHUSD",1763452363672,0.1151,3035.2,3034.6,1.7350221]
["bitfinex","ETHUSD",1763452363882,0.0043,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763452364185,0.282,3034.8,3034.4,0.22452221]
["bitfinex","ETHUSD",1763452364385,0.282,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452364540,0.4337,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452366671,1.9047,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452369598,2.0198,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452373985,1.471,3034.5,3034.4,0.4664]
["bitfinex","ETHUSD",1763452374282,1.9016,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452375076,2.0199,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452376084,0.4306,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452376285,1.9016,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452376653,2.0199,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452376858,0.5489,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452377183,2.0199,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452378888,2.152129,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452380593,0.1445,3034.9,3034.4,0.4664]
["bitfinex","ETHUSD",1763452380797,0.282,3034.8,3034.4,0.4664]
["bitfinex","ETHUSD",1763452380956,0.282,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1763452381157,1.19,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763452381358,0.4337,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452381760,1.472,3034.5,3034.4,0.9646]
["bitfinex","ETHUSD",1763452381957,1.19,3034.5,3034.4,1.370104]
["bitfinex","ETHUSD",1763452382163,0.002,3035.1,3034.5,0.405504]
["bitfinex","ETHUSD",1763452382389,1.472,3035.0,3034.5,0.405504]
["bitfinex","ETHUSD",1763452382694,1.472,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1763452382990,0.1445,3034.9,3034.4,0.406504]
["bitfinex","ETHUSD",1763452383490,0.5782,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763452383992,0.1445,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763452384190,0.4337,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452384415,0.7157,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452384998,1.471,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452385490,1.9047,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452385693,0.8308,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763452387386,0.8308,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763452387593,0.8308,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763452387594,0.4349,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763452387793,0.114,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763452388312,0.436,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763452388509,0.3949,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763452388723,0.8277,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763452391118,4.11469264,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763452393152,1.73469264,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763452393312,1.73469264,3034.0,3032.2,0.4893]
["bitfinex","ETHUSD",1763452393313,0.4328,3033.8,3032.2,0.4893]
["bitfinex","ETHUSD",1763452393517,0.4296,3033.7,3032.2,0.4893]
["bitfinex","ETHUSD",1763452393746,0.7116,3033.7,3032.2,0.4893]
["bitfinex","ETHUSD",1763452394045,0.8308,3033.7,3032.2,0.4893]
["bitfinex","ETHUSD",1763452394433,0.5488,3033.7,3032.0,0.405504]
["bitfinex","ETHUSD",1763452394642,0.5488,3033.7,3032.5,0.4893]
["bitfinex","ETHUSD",1763452394823,0.4296,3033.7,3033.1,0.193]
["bitfinex","ETHUSD",1763452395025,0.282,3033.7,3033.1,0.193]
["bitfinex","ETHUSD",1763452395350,0.7085,3033.7,3033.1,0.193]
["bitfinex","ETHUSD",1763452396248,0.8308,3033.7,3032.8,0.193]
["bitfinex","ETHUSD",1763452396412,0.8308,3033.7,3032.4,0.405504]
["bitfinex","ETHUSD",1763452396616,0.8308,3033.7,3032.3,0.4893]
["bitfinex","ETHUSD",1763452397351,0.8308,3033.7,3031.9,0.1909]
["bitfinex","ETHUSD",1763452397352,0.8308,3033.7,3032.5,0.4893]
["bitfinex","ETHUSD",1763452397551,0.8308,3033.7,3032.0,0.405504]
["bitfinex","ETHUSD",1763452397774,0.8308,3033.7,3032.2,0.405504]
["bitfinex","ETHUSD",1763452397936,0.8308,3033.7,3032.3,0.4893]
["bitfinex","ETHUSD",1763452398270,0.8308,3033.7,3031.9,0.1909]
["bitfinex","ETHUSD",1763452398424,0.8308,3033.7,3032.0,0.894804]
["bitfinex","ETHUSD",1763452400152,0.8308,3033.7,3032.0,0.405504]
["bitfinex","ETHUSD",1763452400153,0.5488,3033.7,3032.0,0.405504]
["bitfinex","ETHUSD",1763452400316,0.8308,3033.7,3032.6,0.4657]
["bitfinex","ETHUSD",1763452400713,0.8308,3033.7,3032.0,0.405504]
["bitfinex","ETHUSD",1763452400956,0.8308,3033.7,3032.1,0.4657]
["bitfinex","ETHUSD",1763452401118,4.11779264,3033.7,3032.1,0.4657]
["bitfinex","ETHUSD",1763452401318,2.426304,3033.7,3032.1,0.4657]
["bitfinex","ETHUSD",1763452401750,1.236304,3033.7,3031.9,0.1909]
["bitfinex","ETHUSD",1763452402351,1.236304,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1763452402557,0.1139,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452402863,0.801404,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452403117,1.233204,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452403232,0.8277,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452405565,0.8277,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452407458,1.233204,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763452408439,0.4657,3033.4,3033.2,0.6594]
["bitfinex","ETHUSD",1763452408624,0.4337,3034.4,3033.3,0.4695]
["bitfinex","ETHUSD",1763452408829,0.002,3034.5,3033.3,0.9352]
["bitfinex","ETHUSD",1763452408830,0.4337,3034.3,3033.3,0.9352]
["bitfinex","ETHUSD",1763452409154,0.282,3034.2,3033.3,0.9352]
["bitfinex","ETHUSD",1763452409361,0.282,3034.2,3033.4,0.4657]
["bitfinex","ETHUSD",1763452409891,0.1915,3034.3,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452410068,0.282,3034.2,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452411167,2.38,3034.1,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452411770,2.38,3034.1,3033.3,0.4657]
["bitfinex","ETHUSD",1763452412388,3.28699264,3034.1,3033.3,0.4657]
["bitfinex","ETHUSD",1763452413261,3.78629264,3034.1,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452413466,3.78629264,3034.1,3033.2,0.63722457]
["bitfinex","ETHUSD",1763452413863,3.78629264,3034.1,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452414083,0.5013,3034.5,3033.3,0.4657]
["bitfinex","ETHUSD",1763452414390,1.19,3034.0,3033.3,0.4657]
["bitfinex","ETHUSD",1763452414599,0.282,3033.9,3033.3,0.4657]
["bitfinex","ETHUSD",1763452415095,0.4735,3033.9,3033.3,0.4657]
["bitfinex","ETHUSD",1763452415401,0.9728,3033.9,3033.2,0.17152457]
["bitfinex","ETHUSD",1763452415814,0.4735,3033.9,3032.9,0.001]
["bitfinex","ETHUSD",1763452416109,0.4773,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1763452416471,0.282,3033.7,3033.0,0.4731]
["bitfinex","ETHUSD",1763452416664,0.282,3033.6,3033.0,0.4731]
["bitfinex","ETHUSD",1763452419203,0.1915,3033.9,3033.0,0.4731]
["bitfinex","ETHUSD",1763452419406,0.6747,3034.6,3033.8,0.4997]
["bitfinex","ETHUSD",1763452419613,0.6747,3034.6,3033.0,0.4741]
["bitfinex","ETHUSD",1763452419614,0.7593,3034.4,3033.0,0.4741]
["bitfinex","ETHUSD",1763452419906,0.002,3034.0,3033.0,0.4741]
["bitfinex","ETHUSD",1763452420207,0.282,3033.9,3033.0,0.4741]
["bitfinex","ETHUSD",1763452421205,2.38,3033.8,3033.0,0.4741]
["bitfinex","ETHUSD",1763452421416,2.38,3033.8,3033.0,4.3741]
["bitfinex","ETHUSD",1763452421712,2.38,3033.8,3033.1,0.43751]
["bitfinex","ETHUSD",1763452421926,2.38,3033.8,3033.1,0.91061]
["bitfinex","ETHUSD",1763452422427,2.38,3033.8,3033.2,0.4731]
["bitfinex","ETHUSD",1763452424228,2.38,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1763452425348,2.38,3033.8,3033.4,0.4731]
["bitfinex","ETHUSD",1763452425552,2.6656,3033.8,3033.1,0.4731]
["bitfinex","ETHUSD",1763452425698,1.4756,3033.8,3033.1,0.91061]
["bitfinex","ETHUSD",1763452426341,1.4756,3033.8,3033.2,0.4731]
["bitfinex","ETHUSD",1763452426527,1.4756,3033.8,3033.1,0.43751]
["bitfinex","ETHUSD",1763452426844,1.19,3033.8,3033.7,0.4997]
["bitfinex","ETHUSD",1763452427206,0.002,3034.0,3033.7,0.4997]
["bitfinex","ETHUSD",1763452427401,0.002,3034.0,3033.9,0.4997]
["bitfinex","ETHUSD",1763452427648,0.284,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452427949,0.002,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452428438,0.284,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452428740,0.002,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452428928,0.284,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452429329,0.002,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452429506,0.284,3034.0,3033.9,0.9728]
["bitfinex","ETHUSD",1763452430338,0.284,3034.0,3033.9,1.378304]
["bitfinex","ETHUSD",1763452431506,1.474,3034.0,3033.9,1.378304]
["bitfinex","ETHUSD",1763452432337,0.002,3034.0,3033.9,1.378304]
["bitfinex","ETHUSD",1763452432537,1.474,3034.0,3033.9,1.378304]
["bitfinex","ETHUSD",1763452432849,0.002,3034.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763452433009,0.002,3034.4,3034.3,1.092004]
["bitfinex","ETHUSD",1763452433338,1.474,3034.4,3034.3,1.092004]
["bitfinex","ETHUSD",1763452433641,1.474,3034.4,3034.3,1.565104]
["bitfinex","ETHUSD",1763452436631,1.474,3034.4,3034.3,5.465104]
["bitfinex","ETHUSD",1763452437242,1.474,3034.4,3034.3,6.37209664]
["bitfinex","ETHUSD",1763452437442,1.474,3034.4,3034.3,7.0093063]
["bitfinex","ETHUSD",1763452439859,0.283,3034.4,3034.3,7.0093063]
["bitfinex","ETHUSD",1763452440023,1.473,3034.4,3034.3,7.0093063]
["bitfinex","ETHUSD",1763452440365,0.002,3034.4,3034.3,7.0093063]
["bitfinex","ETHUSD",1763452440547,0.002,3034.5,3034.4,1.31249664]
["bitfinex","ETHUSD",1763452440858,0.002,3035.9,3035.3,0.4997]
["bitfinex","ETHUSD",1763452441065,0.002,3035.9,3035.4,0.4997]
["bitfinex","ETHUSD",1763452441372,1.192,3035.5,3035.4,0.905204]
["bitfinex","ETHUSD",1763452441523,1.473,3035.5,3035.4,1.378304]
["bitfinex","ETHUSD",1763452443067,1.473,3035.5,3035.4,0.4997]
["bitfinex","ETHUSD",1763452444462,1.7404,3035.5,3034.7,0.4731]
["bitfinex","ETHUSD",1763452444657,2.2156,3035.5,3034.7,0.4731]
["bitfinex","ETHUSD",1763452446346,1.47,3035.4,3034.7,0.4731]
["bitfinex","ETHUSD",1763452446757,1.47,3035.3,3034.7,0.4731]
["bitfinex","ETHUSD",1763452447164,1.47,3035.3,3034.3,0.1868]
["bitfinex","ETHUSD",1763452447352,0.2467,3034.8,3034.3,0.1868]
["bitfinex","ETHUSD",1763452447555,0.281,3034.7,3034.1,0.6344]
["bitfinex","ETHUSD",1763452448553,1.189,3035.3,3034.6,0.4858]
["bitfinex","ETHUSD",1763452448751,1.47,3035.2,3034.6,0.4858]
["bitfinex","ETHUSD",1763452449064,1.9682,3035.2,3034.6,0.4858]
["bitfinex","ETHUSD",1763452450263,1.47,3035.1,3034.6,0.4858]
["bitfinex","ETHUSD",1763452450469,0.4982,3035.2,3034.6,0.4858]
["bitfinex","ETHUSD",1763452450669,1.47,3035.1,3034.6,0.4858]
["bitfinex","ETHUSD",1763452451165,1.9682,3035.1,3034.6,0.4858]
["bitfinex","ETHUSD",1763452451730,1.47,3035.1,3034.6,0.4858]
["bitfinex","ETHUSD",1763452451954,1.47,3035.1,3034.7,0.452]
["bitfinex","ETHUSD",1763452452894,1.47,3035.1,3034.4,0.857504]
["bitfinex","ETHUSD",1763452453097,1.47,3035.1,3034.5,0.17644966]
["bitfinex","ETHUSD",1763452453252,1.47,3035.1,3034.5,0.62844966]
["bitfinex","ETHUSD",1763452454878,0.2635,3034.6,3034.1,0.6344]
["bitfinex","ETHUSD",1763452455055,0.281,3034.5,3034.1,0.6344]
["bitfinex","ETHUSD",1763452455260,0.281,3034.5,3034.1,0.1824]
["bitfinex","ETHUSD",1763452455484,0.281,3034.5,3034.1,0.6344]
["bitfinex","ETHUSD",1763452455869,0.281,3034.5,3034.1,0.1824]
["bitfinex","ETHUSD",1763452456183,0.281,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763452457312,0.1804,3035.2,3034.4,0.9378]
["bitfinex","ETHUSD",1763452457466,1.47,3035.1,3034.7,0.4858]
["bitfinex","ETHUSD",1763452457897,0.002,3035.5,3035.0,0.4858]
["bitfinex","ETHUSD",1763452458079,1.47,3035.4,3034.7,0.452]
["bitfinex","ETHUSD",1763452458995,1.6892,3035.5,3034.7,0.452]
["bitfinex","ETHUSD",1763452458996,1.47,3035.3,3034.7,0.452]
["bitfinex","ETHUSD",1763452459197,1.47,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1763452459198,1.94,3035.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763452459584,1.94,3035.3,3034.4,0.861104]
["bitfinex","ETHUSD",1763452459813,0.47,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1763452462486,0.473,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452462915,1.943,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452463295,1.7615,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452465705,0.2915,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452465911,1.7625,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452466620,1.471,3034.4,3034.3,0.9248]
["bitfinex","ETHUSD",1763452467725,1.19,3035.0,3034.3,0.9248]
["bitfinex","ETHUSD",1763452467927,0.1928,3035.1,3034.3,1.12708926]
["bitfinex","ETHUSD",1763452468094,0.281,3034.9,3034.3,2.0340819]
["bitfinex","ETHUSD",1763452469450,0.281,3034.9,3034.3,0.67148926]
["bitfinex","ETHUSD",1763452469596,0.4985,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452469949,0.7795,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452470647,1.0305,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452471089,3.4105,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452471721,1.0305,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452476237,0.4985,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452476445,1.0305,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452477203,0.4438,3035.1,3034.3,0.4952]
["bitfinex","ETHUSD",1763452477411,0.459,3035.0,3034.3,0.4952]
["bitfinex","ETHUSD",1763452477657,0.281,3034.9,3034.3,0.4952]
["bitfinex","ETHUSD",1763452478040,0.74,3034.9,3034.3,0.4952]
["bitfinex","ETHUSD",1763452478296,0.74,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1763452478412,0.459,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763452479355,0.281,3034.9,3034.3,0.4612]
["bitfinex","ETHUSD",1763452479510,0.459,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763452481361,1.19,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763452481724,1.19,3034.6,3034.3,0.4612]
["bitfinex","ETHUSD",1763452482079,0.281,3034.5,3034.3,0.4612]
["bitfinex","ETHUSD",1763452482771,0.281,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763452483470,0.1928,3035.1,3034.4,0.4942]
["bitfinex","ETHUSD",1763452483687,1.19,3034.8,3034.4,0.4942]
["bitfinex","ETHUSD",1763452483858,1.19,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763452484037,1.649,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763452484243,0.459,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763452484480,0.281,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763452484779,0.2901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452485875,0.7474,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452486439,0.2901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452487446,0.7474,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452490962,0.2901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452491160,3.4084,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452491368,3.12539264,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452491567,1.93539264,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452496593,0.4573,3034.7,3034.3,0.4952]
["bitfinex","ETHUSD",1763452496773,0.5728,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452497196,1.0285,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452498103,0.7475,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452498411,1.0285,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452499519,1.98770107,3035.1,3034.3,0.4952]
["bitfinex","ETHUSD",1763452499824,0.74,3035.0,3034.3,0.4952]
["bitfinex","ETHUSD",1763452499981,0.459,3034.9,3034.3,0.4952]
["bitfinex","ETHUSD",1763452500433,0.281,3034.8,3034.3,0.4952]
["bitfinex","ETHUSD",1763452500818,0.74,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763452501314,0.4913,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452501529,0.7723,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452501682,1.0304,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452502019,0.4913,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452502219,0.7723,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452502820,0.88790843,3035.0,3034.3,0.4952]
["bitfinex","ETHUSD",1763452503116,0.281,3034.9,3034.3,0.4952]
["bitfinex","ETHUSD",1763452503414,0.2901,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452503616,0.5711,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452503985,0.281,3034.4,3034.3,0.4952]
["bitfinex","ETHUSD",1763452504210,0.281,3034.4,3034.3,0.9554]
["bitfinex","ETHUSD",1763452504576,0.281,3034.4,3034.3,0.4952]
["bitfinex","ETHUSD",1763452504783,0.6518,3035.1,3034.3,0.4952]
["bitfinex","ETHUSD",1763452505122,0.281,3035.0,3034.4,0.4602]
["bitfinex","ETHUSD",1763452505998,0.461,3035.4,3034.4,0.4602]
["bitfinex","ETHUSD",1763452506194,0.281,3035.3,3034.4,0.4602]
["bitfinex","ETHUSD",1763452506595,0.281,3035.2,3034.4,0.4602]
["bitfinex","ETHUSD",1763452507133,0.281,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1763452507283,0.4823,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452507486,0.281,3035.0,3034.4,0.4574]
["bitfinex","ETHUSD",1763452507898,0.281,3035.0,3034.9,0.4528]
["bitfinex","ETHUSD",1763452508981,0.281,3035.0,3034.6,0.4574]
["bitfinex","ETHUSD",1763452510518,0.281,3035.0,3034.9,0.4528]
["bitfinex","ETHUSD",1763452510817,0.90699264,3035.3,3034.9,0.4528]
["bitfinex","ETHUSD",1763452511029,0.002,3035.4,3035.3,0.6522]
["bitfinex","ETHUSD",1763452511228,1.192,3035.4,3035.3,2.26071052]
["bitfinex","ETHUSD",1763452511525,1.473,3035.4,3035.3,2.22776485]
["bitfinex","ETHUSD",1763452513360,1.473,3035.4,3035.3,1.515104]
["bitfinex","ETHUSD",1763452514153,0.002,3035.8,3035.3,1.515104]
["bitfinex","ETHUSD",1763452514330,0.002,3035.8,3035.7,0.858304]
["bitfinex","ETHUSD",1763452514518,1.473,3035.8,3035.7,0.858304]
["bitfinex","ETHUSD",1763452514720,1.473,3035.8,3035.7,1.315704]
["bitfinex","ETHUSD",1763452515327,0.002,3035.8,3035.7,1.315704]
["bitfinex","ETHUSD",1763452515530,0.002,3035.8,3035.7,0.9102]
["bitfinex","ETHUSD",1763452515531,1.473,3035.8,3035.7,0.9102]
["bitfinex","ETHUSD",1763452516344,1.473,3035.8,3035.7,0.4528]
["bitfinex","ETHUSD",1763452516755,1.473,3035.8,3035.3,0.1994]
["bitfinex","ETHUSD",1763452516955,1.473,3035.8,3035.3,0.6568]
["bitfinex","ETHUSD",1763452517363,1.473,3035.8,3035.0,0.1994]
["bitfinex","ETHUSD",1763452517727,1.47,3035.7,3035.1,0.4574]
["bitfinex","ETHUSD",1763452518259,1.47,3035.7,3035.6,0.4528]
["bitfinex","ETHUSD",1763452518623,1.7334,3035.7,3035.0,0.1994]
["bitfinex","ETHUSD",1763452518823,1.7334,3035.7,3035.0,0.6568]
["bitfinex","ETHUSD",1763452519286,1.7334,3035.7,3035.0,0.1994]
["bitfinex","ETHUSD",1763452519583,0.0315,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452519786,0.281,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1763452520134,0.1941,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1763452521549,0.2942,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452521755,0.281,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452522481,1.0267,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452522686,0.5752,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452522897,0.4515,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763452523046,0.1941,3035.2,3034.6,0.4518]
["bitfinex","ETHUSD",1763452523249,0.281,3035.1,3034.4,0.4825]
["bitfinex","ETHUSD",1763452523455,0.7341,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1763452523949,0.002,3035.4,3034.4,0.4825]
["bitfinex","ETHUSD",1763452524145,0.281,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1763452524353,0.281,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1763452524551,0.281,3034.9,3034.3,0.4835]
["bitfinex","ETHUSD",1763452525259,0.9282,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1763452525952,0.281,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1763452526682,0.4531,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763452526886,0.2942,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452528094,1.0267,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763452528595,1.0267,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763452528596,0.405504,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763452528895,9.31982827,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452529271,10.05392827,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452529468,9.77292827,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452529682,10.05392827,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452529879,1.64459264,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763452530328,1.64459264,3034.1,3032.6,0.001]
["bitfinex","ETHUSD",1763452530329,0.2897,3034.0,3032.6,0.001]
["bitfinex","ETHUSD",1763452530611,0.2918,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763452530770,9.96212827,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452530961,11.69253318,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452531153,13.35995235,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452531355,0.6458,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452531611,0.9268,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452531789,1.0947,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452531994,0.9268,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452532298,1.0947,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452533303,0.8137,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452533455,1.0947,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452534163,0.281,3032.7,3032.6,0.9353]
["bitfinex","ETHUSD",1763452534386,0.281,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452534712,0.4531,3033.3,3032.6,0.4528]
["bitfinex","ETHUSD",1763452534908,0.281,3033.2,3032.6,0.4528]
["bitfinex","ETHUSD",1763452535311,0.7341,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1763452535810,0.4531,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1763452535975,0.281,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763452537010,0.1941,3033.6,3033.0,0.4972]
["bitfinex","ETHUSD",1763452537180,0.6755,3033.9,3033.0,0.4972]
["bitfinex","ETHUSD",1763452537373,0.6755,3033.9,3033.1,0.1991]
["bitfinex","ETHUSD",1763452537374,0.1892,3033.9,3033.1,0.1991]
["bitfinex","ETHUSD",1763452537575,0.281,3033.8,3033.1,0.1991]
["bitfinex","ETHUSD",1763452539513,0.1941,3034.1,3033.1,0.6699]
["bitfinex","ETHUSD",1763452539700,0.002,3033.8,3033.1,0.6699]
["bitfinex","ETHUSD",1763452540010,0.002,3033.8,3033.7,0.902704]
["bitfinex","ETHUSD",1763452540177,0.283,3033.8,3033.7,1.373504]
["bitfinex","ETHUSD",1763452540621,0.002,3033.8,3033.7,1.373504]
["bitfinex","ETHUSD",1763452541116,1.473,3033.8,3033.7,1.373504]
["bitfinex","ETHUSD",1763452541618,1.19,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763452541807,1.19,3035.7,3035.3,0.6963]
["bitfinex","ETHUSD",1763452542008,1.192,3035.4,3035.3,1.1671]
["bitfinex","ETHUSD",1763452542609,1.473,3035.4,3035.3,1.1671]
["bitfinex","ETHUSD",1763452542810,0.002,3035.4,3035.3,1.572604]
["bitfinex","ETHUSD",1763452543014,0.281,3035.4,3035.3,1.572604]
["bitfinex","ETHUSD",1763452543217,0.002,3035.8,3035.3,1.82056366]
["bitfinex","ETHUSD",1763452543416,0.002,3035.8,3035.7,0.902704]
["bitfinex","ETHUSD",1763452543734,0.002,3035.8,3035.7,1.373504]
["bitfinex","ETHUSD",1763452544352,0.283,3035.8,3035.7,1.373504]
["bitfinex","ETHUSD",1763452545298,0.002,3035.8,3035.7,1.373504]
["bitfinex","ETHUSD",1763452545503,0.283,3035.8,3035.7,1.60155366]
["bitfinex","ETHUSD",1763452545965,0.002,3036.8,3035.8,1.373504]
["bitfinex","ETHUSD",1763452546256,0.002,3036.8,3036.0,1.80969664]
["bitfinex","ETHUSD",1763452546429,0.002,3036.8,3036.4,0.902704]
["bitfinex","ETHUSD",1763452546603,0.283,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452547032,0.283,3036.5,3036.4,0.968]
["bitfinex","ETHUSD",1763452548020,0.283,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452548321,0.283,3036.5,3035.3,0.44705966]
["bitfinex","ETHUSD",1763452548322,0.283,3036.5,3036.0,0.1991]
["bitfinex","ETHUSD",1763452549057,0.283,3036.5,3035.6,0.4708]
["bitfinex","ETHUSD",1763452549258,0.283,3036.5,3035.8,0.1991]
["bitfinex","ETHUSD",1763452549777,0.283,3036.5,3035.8,0.6699]
["bitfinex","ETHUSD",1763452550677,0.002,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452550875,0.283,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452551080,0.283,3036.5,3035.9,0.876304]
["bitfinex","ETHUSD",1763452551279,1.472,3036.5,3035.9,0.876304]
["bitfinex","ETHUSD",1763452551674,1.472,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452551888,0.002,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452552048,1.472,3036.5,3036.0,0.4708]
["bitfinex","ETHUSD",1763452552985,0.4863,3036.4,3035.4,0.4708]
["bitfinex","ETHUSD",1763452553155,1.472,3036.5,3035.6,0.1991]
["bitfinex","ETHUSD",1763452553670,1.472,3036.5,3035.6,0.6699]
["bitfinex","ETHUSD",1763452555478,1.9583,3036.5,3035.7,0.4708]
["bitfinex","ETHUSD",1763452555865,0.002,3036.5,3035.7,0.4708]
["bitfinex","ETHUSD",1763452556084,1.47,3036.4,3035.7,0.4708]
["bitfinex","ETHUSD",1763452556460,1.47,3036.3,3035.7,0.4708]
["bitfinex","ETHUSD",1763452557166,0.002,3036.5,3035.7,0.4708]
["bitfinex","ETHUSD",1763452557482,1.47,3036.4,3035.7,0.4708]
["bitfinex","ETHUSD",1763452558150,0.4883,3036.5,3035.7,0.4708]
["bitfinex","ETHUSD",1763452558349,1.47,3036.4,3035.7,0.4708]
["bitfinex","ETHUSD",1763452559086,0.002,3036.5,3036.3,0.4972]
["bitfinex","ETHUSD",1763452559378,1.47,3036.4,3035.7,0.4708]
["bitfinex","ETHUSD",1763452561016,1.47,3036.3,3035.9,0.90699264]
["bitfinex","ETHUSD",1763452561144,0.002,3036.5,3035.9,0.90699264]
["bitfinex","ETHUSD",1763452561145,0.002,3036.5,3036.0,0.95149926]
["bitfinex","ETHUSD",1763452561350,1.47,3036.4,3036.0,0.95149926]
["bitfinex","ETHUSD",1763452561583,0.002,3036.5,3036.4,0.4972]
["bitfinex","ETHUSD",1763452561877,0.002,3036.5,3036.4,0.968]
["bitfinex","ETHUSD",1763452562080,1.472,3036.5,3036.4,0.968]
["bitfinex","ETHUSD",1763452562501,0.002,3036.5,3036.4,0.968]
["bitfinex","ETHUSD",1763452562656,1.191,3036.5,3036.4,1.373504]
["bitfinex","ETHUSD",1763452562858,1.472,3036.5,3036.4,1.373504]
["bitfinex","ETHUSD",1763452563769,0.002,3036.5,3036.4,1.373504]
["bitfinex","ETHUSD",1763452563983,1.472,3036.5,3036.4,1.373504]
["bitfinex","ETHUSD",1763452564879,1.472,3036.5,3036.4,0.968]
["bitfinex","ETHUSD",1763452565081,1.472,3036.5,3036.0,0.4708]
["bitfinex","ETHUSD",1763452565964,0.002,3036.5,3036.4,0.4615]
["bitfinex","ETHUSD",1763452566163,0.002,3036.5,3036.0,0.4708]
["bitfinex","ETHUSD",1763452566164,1.472,3036.5,3036.0,0.4708]
["bitfinex","ETHUSD",1763452566410,1.472,3036.5,3036.4,0.4615]
["bitfinex","ETHUSD",1763452567059,1.7301,3036.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763452567264,1.7301,3036.5,3035.7,0.874004]
["bitfinex","ETHUSD",1763452567488,1.7301,3036.5,3035.7,0.66660966]
["bitfinex","ETHUSD",1763452567656,1.472,3036.5,3035.7,0.19810966]
["bitfinex","ETHUSD",1763452567871,1.472,3036.5,3035.8,0.4685]
["bitfinex","ETHUSD",1763452568584,1.472,3036.5,3035.6,0.1991]
["bitfinex","ETHUSD",1763452568770,0.4734,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1763452569092,0.0027,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452569392,0.4734,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1763452569708,0.2708,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452569890,0.7418,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452570097,1.2124,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452570568,0.4608,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452570769,0.281,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452571296,1.47,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452571460,1.189,3035.6,3035.5,0.931]
["bitfinex","ETHUSD",1763452571660,1.47,3035.6,3035.5,0.931]
["bitfinex","ETHUSD",1763452572193,1.47,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452572411,1.47,3035.6,3035.5,0.931]
["bitfinex","ETHUSD",1763452572876,1.47,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452574106,1.47,3035.6,3035.5,0.931]
["bitfinex","ETHUSD",1763452574308,1.47,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452574875,1.47,3035.6,3035.5,0.4625]
["bitfinex","ETHUSD",1763452575110,0.002,3036.5,3035.5,0.931]
["bitfinex","ETHUSD",1763452575310,0.002,3036.5,3036.4,0.4615]
["bitfinex","ETHUSD",1763452575517,1.472,3036.5,3036.4,0.4615]
["bitfinex","ETHUSD",1763452575812,1.472,3036.5,3035.6,1.56277212]
["bitfinex","ETHUSD",1763452575813,1.946,3036.5,3035.7,0.4685]
["bitfinex","ETHUSD",1763452576043,1.472,3036.5,3035.7,0.4685]
["bitfinex","ETHUSD",1763452577112,1.472,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1763452577314,1.9454,3036.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763452577704,1.472,3036.5,3035.6,0.4685]
["bitfinex","ETHUSD",1763452578016,1.9454,3036.5,3035.6,0.4685]
["bitfinex","ETHUSD",1763452578316,1.472,3036.5,3035.6,0.4685]
["bitfinex","ETHUSD",1763452579015,1.47,3036.4,3035.6,0.4685]
["bitfinex","ETHUSD",1763452579420,0.002,3036.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763452579711,0.281,3036.3,3035.8,0.4913]
["bitfinex","ETHUSD",1763452580426,0.002,3036.5,3036.2,0.4575]
["bitfinex","ETHUSD",1763452580627,1.47,3036.4,3036.2,0.4575]
["bitfinex","ETHUSD",1763452581049,1.47,3036.4,3035.9,3.9]
["bitfinex","ETHUSD",1763452581342,1.47,3036.4,3035.9,4.3913]
["bitfinex","ETHUSD",1763452581698,1.47,3036.4,3035.9,4.8709804]
["bitfinex","ETHUSD",1763452582137,1.47,3036.4,3035.9,4.3796804]
["bitfinex","ETHUSD",1763452582510,1.47,3036.4,3035.9,4.8709804]
["bitfinex","ETHUSD",1763452582901,1.47,3036.4,3036.0,0.4913]
["bitfinex","ETHUSD",1763452583609,1.47,3036.4,3035.9,4.3796804]
["bitfinex","ETHUSD",1763452583817,1.47,3036.4,3035.9,4.8709804]
["bitfinex","ETHUSD",1763452584339,1.47,3036.4,3035.9,0.9709804]
["bitfinex","ETHUSD",1763452585035,1.47,3036.4,3036.3,0.4575]
["bitfinex","ETHUSD",1763452585416,1.47,3036.4,3036.0,0.4913]
["bitfinex","ETHUSD",1763452586032,1.47,3036.4,3036.3,0.4575]
["bitfinex","ETHUSD",1763452586335,1.47,3036.4,3036.0,0.94839804]
["bitfinex","ETHUSD",1763452586727,1.47,3036.4,3036.0,0.45709804]
["bitfinex","ETHUSD",1763452586922,1.47,3036.4,3036.1,0.4913]
["bitfinex","ETHUSD",1763452587239,0.002,3036.5,3036.3,0.4575]
["bitfinex","ETHUSD",1763452587539,0.002,3036.5,3036.4,0.4575]
["bitfinex","ETHUSD",1763452587733,1.472,3036.5,3036.4,0.4575]
["bitfinex","ETHUSD",1763452588320,1.472,3036.5,3036.4,0.9488]
["bitfinex","ETHUSD",1763452589228,1.472,3036.5,3036.4,0.4575]
["bitfinex","ETHUSD",1763452589731,1.472,3036.5,3036.1,0.4913]
["bitfinex","ETHUSD",1763452590125,1.472,3036.5,3036.4,0.4575]
["bitfinex","ETHUSD",1763452590839,1.472,3036.5,3036.4,0.9488]
["bitfinex","ETHUSD",1763452592655,1.191,3036.5,3036.4,0.9488]
["bitfinex","ETHUSD",1763452592816,1.472,3036.5,3036.4,1.13437926]
["bitfinex","ETHUSD",1763452593625,2.0211,3036.5,3035.7,1.15726812]
["bitfinex","ETHUSD",1763452593955,0.1915,3036.3,3035.6,0.03294241]
["bitfinex","ETHUSD",1763452594129,0.1915,3036.3,3035.5,0.4923]
["bitfinex","ETHUSD",1763452594525,0.0922,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763452594726,0.7406,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763452595623,0.1959,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763452596023,0.6671,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1763452596251,0.1947,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452596431,0.4757,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452596620,0.9469,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452597374,0.4757,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452597658,0.9469,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452598022,0.1947,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452598255,0.9469,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452599764,0.6659,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452599965,0.9469,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452600163,0.1947,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452600355,0.4757,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452601146,2.1359,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452604089,0.1947,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452604398,0.4757,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452605047,0.9469,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452606976,0.6659,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452607448,0.4757,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452608384,0.281,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452610981,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452611168,2.2133,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452611856,1.47,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452612364,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452612672,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452612990,0.281,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452613165,0.6637,3035.9,3035.2,0.001]
["bitfinex","ETHUSD",1763452613487,0.274,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452613651,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452613852,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452621216,4.30929264,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452621592,1.65029264,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452621800,1.189,3035.3,3035.2,0.9837]
["bitfinex","ETHUSD",1763452621986,1.47,3035.3,3035.2,0.9837]
["bitfinex","ETHUSD",1763452622159,0.1925,3035.9,3035.2,0.9837]
["bitfinex","ETHUSD",1763452622360,1.189,3035.3,3035.2,0.9837]
["bitfinex","ETHUSD",1763452622573,1.744,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452622813,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452623377,0.281,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452623577,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452623808,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452624524,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452624821,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452624990,1.0243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452625486,0.274,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452625685,0.555,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452626909,0.281,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452628003,0.002,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1763452628212,0.281,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452628399,0.5745,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452629318,1.0244,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763452629519,1.429904,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1763452629730,0.405504,3034.5,3032.8,1.15726812]
["bitfinex","ETHUSD",1763452629884,0.90699264,3033.6,3032.5,0.001]
["bitfinex","ETHUSD",1763452630084,0.281,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763452630316,0.3929,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1763452630631,0.6739,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1763452630918,0.281,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1763452631082,2.659,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1763452631483,0.1826,3033.1,3032.6,0.4607]
["bitfinex","ETHUSD",1763452631809,2.661,3033.0,3032.6,0.4607]
["bitfinex","ETHUSD",1763452632004,0.1826,3033.1,3032.6,0.4607]
["bitfinex","ETHUSD",1763452632316,0.281,3033.0,3032.6,0.4607]
["bitfinex","ETHUSD",1763452633033,0.281,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763452633533,0.1826,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763452633718,0.281,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1763452634445,0.281,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1763452634598,0.281,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452634943,0.4901,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452635451,0.281,3032.7,3032.6,0.9267]
["bitfinex","ETHUSD",1763452636199,0.281,3032.7,3032.6,0.4607]
["bitfinex","ETHUSD",1763452637140,0.1826,3034.4,3032.6,0.9267]
["bitfinex","ETHUSD",1763452637323,0.1127,3033.9,3032.6,0.467]
["bitfinex","ETHUSD",1763452637526,0.281,3033.8,3032.7,0.466]
["bitfinex","ETHUSD",1763452637727,0.7325,3033.8,3032.6,0.001]
["bitfinex","ETHUSD",1763452637926,0.405504,3033.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452638237,0.4515,3033.7,3032.6,0.001]
["bitfinex","ETHUSD",1763452638436,0.4515,3033.7,3032.7,0.466]
["bitfinex","ETHUSD",1763452638748,0.281,3033.6,3032.7,0.466]
["bitfinex","ETHUSD",1763452638950,0.4515,3033.7,3032.7,0.466]
["bitfinex","ETHUSD",1763452639163,0.281,3033.5,3032.7,0.466]
["bitfinex","ETHUSD",1763452639308,0.281,3033.4,3032.7,0.466]
["bitfinex","ETHUSD",1763452639613,0.1826,3034.4,3033.8,0.6695]
["bitfinex","ETHUSD",1763452639811,0.1826,3034.4,3033.8,0.4797]
["bitfinex","ETHUSD",1763452639812,0.281,3034.3,3033.8,0.4797]
["bitfinex","ETHUSD",1763452640045,0.281,3034.3,3033.5,0.4555]
["bitfinex","ETHUSD",1763452640046,0.3797,3033.9,3033.3,0.1898]
["bitfinex","ETHUSD",1763452640326,0.461,3034.2,3033.3,0.1898]
["bitfinex","ETHUSD",1763452640526,0.7447,3034.3,3033.3,0.1898]
["bitfinex","ETHUSD",1763452640837,0.281,3034.2,3033.4,0.4555]
["bitfinex","ETHUSD",1763452641236,3.28699264,3034.1,3033.4,0.4555]
["bitfinex","ETHUSD",1763452642743,0.90699264,3034.1,3033.4,0.4555]
["bitfinex","ETHUSD",1763452642918,1.49682947,3034.0,3033.4,0.4555]
["bitfinex","ETHUSD",1763452643120,0.30682947,3033.9,3033.5,0.90637118]
["bitfinex","ETHUSD",1763452643428,0.30682947,3033.8,3033.5,0.90637118]
["bitfinex","ETHUSD",1763452643626,0.30682947,3033.7,3033.6,0.4555]
["bitfinex","ETHUSD",1763452643839,0.30682947,3033.9,3033.6,0.4555]
["bitfinex","ETHUSD",1763452644043,1.471,3034.0,3033.6,0.9352]
["bitfinex","ETHUSD",1763452644265,0.30689652,3033.9,3033.6,0.9352]
["bitfinex","ETHUSD",1763452644474,0.3069447,3033.8,3033.6,0.9352]
["bitfinex","ETHUSD",1763452644627,1.471,3034.0,3033.6,0.9352]
["bitfinex","ETHUSD",1763452644962,0.30694455,3033.9,3033.3,0.6463]
["bitfinex","ETHUSD",1763452645267,0.30694455,3033.8,3033.3,0.6463]
["bitfinex","ETHUSD",1763452645434,1.471,3034.0,3033.9,0.4797]
["bitfinex","ETHUSD",1763452645636,1.77797879,3034.0,3033.9,0.4797]
["bitfinex","ETHUSD",1763452645871,1.77797879,3034.0,3033.9,0.9352]
["bitfinex","ETHUSD",1763452646221,0.4637,3035.1,3033.9,0.9352]
["bitfinex","ETHUSD",1763452646433,0.90699264,3034.8,3034.0,0.9352]
["bitfinex","ETHUSD",1763452646667,2.68700143,3034.7,3034.0,0.9352]
["bitfinex","ETHUSD",1763452646838,0.30700143,3034.6,3034.1,0.1898]
["bitfinex","ETHUSD",1763452647036,0.30700143,3034.5,3034.1,0.1898]
["bitfinex","ETHUSD",1763452647237,0.30700143,3034.4,3034.2,0.4555]
["bitfinex","ETHUSD",1763452647419,1.471,3034.7,3034.2,0.4555]
["bitfinex","ETHUSD",1763452647629,0.30699623,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452647830,0.30699623,3034.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763452648140,1.471,3034.7,3034.3,0.4797]
["bitfinex","ETHUSD",1763452648461,0.30699609,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452648763,0.30699609,3034.5,3034.3,0.9352]
["bitfinex","ETHUSD",1763452649073,0.281,3034.7,3034.3,0.9352]
["bitfinex","ETHUSD",1763452649276,0.30700796,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452649446,0.30700796,3034.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763452649646,0.30700796,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452649829,0.30700796,3034.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650030,0.281,3034.7,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650231,0.30703145,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650553,0.30703145,3034.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650754,0.30703145,3034.6,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650947,0.281,3034.7,3034.3,0.4797]
["bitfinex","ETHUSD",1763452650948,0.30703145,3034.5,3034.3,0.4797]
["bitfinex","ETHUSD",1763452651141,1.19,3034.4,3034.3,0.4797]
["bitfinex","ETHUSD",1763452651364,1.19,3034.4,3034.1,0.1898]
["bitfinex","ETHUSD",1763452651552,1.19,3034.4,3034.3,0.4797]
["bitfinex","ETHUSD",1763452652381,1.19,3034.4,3034.3,0.9352]
["bitfinex","ETHUSD",1763452653882,0.1826,3035.0,3034.3,0.4797]
["bitfinex","ETHUSD",1763452654082,2.96828005,3034.9,3034.4,0.9352]
["bitfinex","ETHUSD",1763452654283,0.30728005,3034.8,3034.4,0.9352]
["bitfinex","ETHUSD",1763452654482,2.661,3034.9,3034.5,0.4555]
["bitfinex","ETHUSD",1763452655497,1.19,3035.0,3034.8,0.4797]
["bitfinex","ETHUSD",1763452655786,0.307328,3034.9,3034.8,0.4555]
["bitfinex","ETHUSD",1763452655990,1.778328,3034.9,3034.8,0.4555]
["bitfinex","ETHUSD",1763452656291,1.778328,3034.9,3034.8,0.9544]
["bitfinex","ETHUSD",1763452656878,2.413128,3034.9,3034.1,0.1898]
["bitfinex","ETHUSD",1763452657076,0.307328,3034.8,3034.2,0.4628]
["bitfinex","ETHUSD",1763452657377,0.307328,3034.7,3034.2,0.4628]
["bitfinex","ETHUSD",1763452657686,0.307328,3034.6,3034.2,0.4628]
["bitfinex","ETHUSD",1763452657868,0.588328,3034.5,3033.9,0.653]
["bitfinex","ETHUSD",1763452658063,0.307328,3034.4,3033.3,0.6536]
["bitfinex","ETHUSD",1763452658268,0.307328,3034.3,3033.4,0.4628]
["bitfinex","ETHUSD",1763452658475,0.7579,3034.5,3033.4,0.4628]
["bitfinex","ETHUSD",1763452658476,0.307328,3034.2,3033.4,0.4628]
["bitfinex","ETHUSD",1763452658677,0.588328,3034.1,3033.4,0.4628]
["bitfinex","ETHUSD",1763452658886,0.307328,3034.0,3033.4,0.4628]
["bitfinex","ETHUSD",1763452659091,0.307328,3033.9,3033.4,0.4628]
["bitfinex","ETHUSD",1763452659295,0.307328,3033.8,3033.4,0.4628]
["bitfinex","ETHUSD",1763452659490,0.307328,3033.7,3033.3,0.1908]
["bitfinex","ETHUSD",1763452659691,0.1971,3034.2,3033.3,0.1908]
["bitfinex","ETHUSD",1763452659692,0.588328,3033.6,3033.3,0.1908]
["bitfinex","ETHUSD",1763452659997,0.307328,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1763452660176,0.461628,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452660572,0.935328,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452661302,4.22232064,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452661694,3.74862064,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452662206,2.968328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452662420,0.588328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452663272,0.588328,3033.4,3033.3,0.9554]
["bitfinex","ETHUSD",1763452665104,1.072728,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452665413,0.588328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452665701,0.588328,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452666105,0.307328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452666270,0.588328,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452666503,0.742628,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452666697,1.216328,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452669701,0.307328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452670141,0.588328,3033.4,3033.3,0.9554]
["bitfinex","ETHUSD",1763452670338,0.588328,3033.4,3033.3,0.4926]
["bitfinex","ETHUSD",1763452670541,0.588328,3033.4,3033.3,0.9554]
["bitfinex","ETHUSD",1763452671213,1.778328,3033.4,3033.3,0.9554]
["bitfinex","ETHUSD",1763452673647,1.471,3033.4,3033.3,0.9554]
["bitfinex","ETHUSD",1763452673957,8.61091182,3035.9,3033.3,9.37381182]
["bitfinex","ETHUSD",1763452674163,0.1971,3034.7,3033.7,0.4916]
["bitfinex","ETHUSD",1763452674365,0.58929352,3034.6,3033.7,0.4916]
["bitfinex","ETHUSD",1763452674528,0.30829352,3034.5,3033.7,0.9544]
["bitfinex","ETHUSD",1763452674723,0.30829352,3034.4,3033.7,0.9544]
["bitfinex","ETHUSD",1763452674924,0.30829352,3034.3,3033.8,0.4628]
["bitfinex","ETHUSD",1763452675156,0.30829352,3034.2,3033.8,0.4628]
["bitfinex","ETHUSD",1763452675458,0.58929352,3034.1,3033.8,0.4628]
["bitfinex","ETHUSD",1763452675666,0.30829352,3034.0,3033.8,0.4628]
["bitfinex","ETHUSD",1763452675865,0.30829352,3033.9,3033.8,0.4628]
["bitfinex","ETHUSD",1763452676065,0.30829352,3033.9,3033.8,0.9544]
["bitfinex","ETHUSD",1763452678744,0.281,3034.1,3033.8,0.9544]
["bitfinex","ETHUSD",1763452678932,0.281,3034.1,3034.0,0.4916]
["bitfinex","ETHUSD",1763452679131,0.58927332,3034.1,3034.0,0.4916]
["bitfinex","ETHUSD",1763452679676,0.30827332,3034.1,3034.0,0.9544]
["bitfinex","ETHUSD",1763452679835,1.19,3034.1,3034.0,0.9544]
["bitfinex","ETHUSD",1763452680039,1.471,3034.1,3034.0,0.9544]
["bitfinex","ETHUSD",1763452683292,2.52148382,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1763452683463,0.0047,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452683655,1.07078382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452684475,0.59388382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452684693,1.07078382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452685687,1.33148382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452687288,0.85668382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452687467,1.32588382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452688194,1.33158382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452691206,3.71158382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452691612,0.58918382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452691974,0.86438382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452692175,1.33158382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452692411,0.86438382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452693923,0.30818382,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452694227,0.58918382,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452694518,0.30818382,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452694809,0.58918382,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452695475,0.58918382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452695710,0.58918382,3033.4,3033.3,0.4722]
["bitfinex","ETHUSD",1763452696313,0.86438382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452696530,0.58918382,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763452696845,0.58918382,3033.4,3033.3,0.4722]
["bitfinex","ETHUSD",1763452697425,0.58918382,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452697764,0.281,3033.4,3033.3,0.961]
["bitfinex","ETHUSD",1763452698133,0.281,3033.4,3033.3,0.4722]
["bitfinex","ETHUSD",1763452698429,0.58936429,3033.4,3033.3,0.4722]
["bitfinex","ETHUSD",1763452699297,0.58936429,3033.4,3033.3,0.9425]
["bitfinex","ETHUSD",1763452700637,0.281,3033.4,3033.3,0.9425]
["bitfinex","ETHUSD",1763452700834,0.281,3033.4,3033.3,1.14629926]
["bitfinex","ETHUSD",1763452701349,1.471,3033.4,3033.3,1.14629926]
["bitfinex","ETHUSD",1763452704469,1.471,3033.4,3033.3,2.0532919]
["bitfinex","ETHUSD",1763452706130,1.471,3033.4,3033.3,1.14629926]
["bitfinex","ETHUSD",1763452706334,1.19,3034.4,3033.4,0.405504]
["bitfinex","ETHUSD",1763452706593,0.30841485,3034.3,3033.5,0.4703]
["bitfinex","ETHUSD",1763452706733,1.77941485,3034.2,3033.6,0.405504]
["bitfinex","ETHUSD",1763452707064,0.30841485,3034.1,3033.7,0.4703]
["bitfinex","ETHUSD",1763452707262,1.471,3034.2,3033.7,0.4703]
["bitfinex","ETHUSD",1763452707435,1.471,3034.2,3034.1,0.4527]
["bitfinex","ETHUSD",1763452707630,1.77937897,3034.2,3034.1,0.4527]
["bitfinex","ETHUSD",1763452707868,1.77937897,3034.2,3034.1,0.923]
["bitfinex","ETHUSD",1763452708573,1.471,3034.2,3034.1,0.923]
["bitfinex","ETHUSD",1763452710188,1.471,3034.2,3034.1,0.4527]
["bitfinex","ETHUSD",1763452710971,2.05626614,3034.2,3033.8,0.4943]
["bitfinex","ETHUSD",1763452711136,0.30826614,3034.1,3033.8,0.4943]
["bitfinex","ETHUSD",1763452711464,1.748,3034.2,3033.8,0.4943]
["bitfinex","ETHUSD",1763452711688,0.30833856,3034.1,3033.5,0.405504]
["bitfinex","ETHUSD",1763452711854,1.471,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452712051,1.77933595,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452712254,1.471,3034.2,3034.1,0.9606]
["bitfinex","ETHUSD",1763452712472,1.77935966,3034.2,3033.7,0.4943]
["bitfinex","ETHUSD",1763452712648,1.471,3034.2,3033.7,0.4943]
["bitfinex","ETHUSD",1763452712853,1.471,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452713050,1.77937103,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452713284,1.471,3034.2,3034.1,0.9606]
["bitfinex","ETHUSD",1763452713769,1.77937346,3034.2,3034.1,0.9606]
["bitfinex","ETHUSD",1763452714084,1.77937346,3034.2,3033.7,0.4943]
["bitfinex","ETHUSD",1763452714286,1.471,3034.2,3033.7,0.4943]
["bitfinex","ETHUSD",1763452714499,1.471,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452714790,1.77935425,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452715161,2.26355425,3034.2,3033.7,0.4943]
["bitfinex","ETHUSD",1763452715465,0.30836333,3034.1,3033.4,0.4943]
["bitfinex","ETHUSD",1763452715676,1.471,3034.2,3034.0,0.4663]
["bitfinex","ETHUSD",1763452715882,1.471,3034.2,3034.1,0.4663]
["bitfinex","ETHUSD",1763452716083,1.77936197,3034.2,3033.4,0.4694]
["bitfinex","ETHUSD",1763452716270,1.471,3034.2,3033.4,0.4694]
["bitfinex","ETHUSD",1763452716467,0.002,3034.5,3034.1,0.4785]
["bitfinex","ETHUSD",1763452716668,1.77935491,3034.4,3034.1,0.4785]
["bitfinex","ETHUSD",1763452716892,0.30835491,3034.3,3034.1,0.4785]
["bitfinex","ETHUSD",1763452717100,0.30835491,3034.2,3034.1,0.4785]
["bitfinex","ETHUSD",1763452717762,1.471,3034.4,3034.1,0.9479]
["bitfinex","ETHUSD",1763452717962,1.471,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452718164,1.77936037,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452719630,2.02616037,3034.4,3033.5,0.405504]
["bitfinex","ETHUSD",1763452719781,0.30836037,3034.3,3033.7,0.4694]
["bitfinex","ETHUSD",1763452720083,1.471,3034.4,3033.7,0.4694]
["bitfinex","ETHUSD",1763452720289,0.30854492,3034.3,3034.2,0.4785]
["bitfinex","ETHUSD",1763452720875,0.30854492,3034.3,3034.2,0.9479]
["bitfinex","ETHUSD",1763452721077,1.471,3034.4,3034.2,0.9479]
["bitfinex","ETHUSD",1763452721280,1.471,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452721477,1.49868559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452721782,1.77968559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452726093,0.30868559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452726286,0.58968559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452727329,0.30868559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452727533,0.58968559,3034.4,3034.3,0.4785]
["bitfinex","ETHUSD",1763452728800,0.58968559,3034.4,3034.1,0.4694]
["bitfinex","ETHUSD",1763452729029,0.30868559,3034.3,3034.1,0.4694]
["bitfinex","ETHUSD",1763452729232,0.55548559,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1763452729433,0.30868559,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1763452729739,0.2492,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452729919,0.92688559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452730121,1.41468559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452731222,3.79468559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452732237,0.30868559,3033.7,3033.6,0.4795]
["bitfinex","ETHUSD",1763452732426,1.77968559,3033.7,3033.6,0.4795]
["bitfinex","ETHUSD",1763452732621,1.77968559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452732829,1.91858559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452733335,1.77968559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452733700,2.25428559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452734526,1.06428559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452735036,1.06108559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452736445,0.58968559,3033.7,3033.6,0.4795]
["bitfinex","ETHUSD",1763452737011,0.30868559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452737212,0.58968559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452737535,0.72858559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452737911,1.22178559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452740042,0.72858559,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452740345,0.30868559,3033.7,3033.6,0.9489]
["bitfinex","ETHUSD",1763452740515,0.281,3033.7,3033.6,0.9489]
["bitfinex","ETHUSD",1763452740847,0.281,3033.7,3033.6,1.13448926]
["bitfinex","ETHUSD",1763452741343,1.471,3033.7,3033.6,1.13448926]
["bitfinex","ETHUSD",1763452742354,1.19,3033.7,3033.6,1.13448926]
["bitfinex","ETHUSD",1763452742559,1.471,3033.7,3033.6,1.53999326]
["bitfinex","ETHUSD",1763452742766,1.471,3033.7,3033.6,1.13448926]
["bitfinex","ETHUSD",1763452743065,2.41188831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452743478,1.91868831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452743675,1.22188831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452745482,0.72868831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452745788,0.58978831,3033.7,3033.6,0.4795]
["bitfinex","ETHUSD",1763452746003,0.58978831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452746284,1.22188831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452748954,1.22548831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452749883,0.80738831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452750086,1.08838831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452750382,1.08478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452750888,1.22538831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452751197,3.60538831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452751756,3.46478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452751991,0.80378831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452752488,1.08478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452752657,0.94438831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452752857,1.08478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452753058,1.22538831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452753688,1.08478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452753895,1.22538831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452754094,0.80378831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452754270,1.22538831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452755994,1.08478831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452756776,0.80378831,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452756980,1.08511669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452757701,1.22571669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452760680,1.08511669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452761206,3.60571669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452761382,2.41571669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452761586,1.95881669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452761785,0.30911669,3033.7,3033.6,0.9365]
["bitfinex","ETHUSD",1763452761974,0.59011669,3033.7,3033.6,1.67831915]
["bitfinex","ETHUSD",1763452762181,0.59011669,3033.7,3033.6,1.20561915]
["bitfinex","ETHUSD",1763452762375,0.59011669,3033.7,3033.6,0.4638]
["bitfinex","ETHUSD",1763452763485,0.59011669,3033.7,3033.6,0.9365]
["bitfinex","ETHUSD",1763452764010,0.30911669,3033.7,3033.6,0.9365]
["bitfinex","ETHUSD",1763452764212,0.59011669,3033.7,3033.6,7.41719148]
["bitfinex","ETHUSD",1763452764379,0.59011669,3033.7,3033.6,8.15901063]
["bitfinex","ETHUSD",1763452765088,0.59011669,3033.7,3033.6,1.67831915]
["bitfinex","ETHUSD",1763452765287,0.30911669,3033.7,3033.6,2.08382315]
["bitfinex","ETHUSD",1763452765488,0.281,3033.7,3033.6,2.99081579]
["bitfinex","ETHUSD",1763452765905,0.281,3033.7,3033.6,2.58531179]
["bitfinex","ETHUSD",1763452766785,0.002,3034.5,3033.6,2.58531179]
["bitfinex","ETHUSD",1763452766991,0.59026661,3034.4,3033.8,6.48069148]
["bitfinex","ETHUSD",1763452767190,0.30926661,3034.3,3033.8,6.48069148]
["bitfinex","ETHUSD",1763452767380,0.59026661,3034.2,3033.9,0.4727]
["bitfinex","ETHUSD",1763452767712,0.30926661,3034.1,3033.9,0.4727]
["bitfinex","ETHUSD",1763452767937,0.30926661,3034.0,3033.9,0.4727]
["bitfinex","ETHUSD",1763452768112,0.30926661,3034.0,3033.9,1.25870918]
["bitfinex","ETHUSD",1763452768277,0.30926661,3034.0,3033.9,1.72150918]
["bitfinex","ETHUSD",1763452768482,0.30926661,3034.0,3033.9,0.9355]
["bitfinex","ETHUSD",1763452768679,0.30926661,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763452768680,0.48796661,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763452769009,0.59026661,3033.9,3033.7,0.4727]
["bitfinex","ETHUSD",1763452769205,0.30926661,3033.8,3033.7,0.4727]
["bitfinex","ETHUSD",1763452769407,0.281,3033.8,3033.7,0.4727]
["bitfinex","ETHUSD",1763452769609,0.281,3033.8,3033.7,2.57099483]
["bitfinex","ETHUSD",1763452769783,0.16184022,3034.8,3033.7,2.06533179]
["bitfinex","ETHUSD",1763452769985,0.30910071,3034.7,3033.8,6.95339148]
["bitfinex","ETHUSD",1763452770307,0.30910071,3034.6,3034.2,6.48069148]
["bitfinex","ETHUSD",1763452770618,0.30910071,3034.5,3033.7,0.69553915]
["bitfinex","ETHUSD",1763452770782,0.30910071,3034.4,3033.7,1.60253179]
["bitfinex","ETHUSD",1763452771111,1.78010071,3034.3,3033.7,0.69553915]
["bitfinex","ETHUSD",1763452771317,0.30910071,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1763452771486,0.2887,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763452771696,0.88050071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452773531,1.33380071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452774336,0.88050071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452774498,0.59950071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452774698,0.30910071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452774995,0.59010071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452775398,0.59010071,3033.7,3033.6,0.4638]
["bitfinex","ETHUSD",1763452775594,0.59010071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452775595,0.87880071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452775806,0.59010071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452776238,0.85080071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452776436,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452777037,0.59010071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452777225,0.85310071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452777739,0.59010071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452778308,0.59010071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452779117,0.85080071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452779548,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452779750,1.73890471,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452780565,1.05240071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452780774,0.85080071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452781147,3.71340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452782047,1.05240071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452782269,3.23080071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452782471,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452783012,0.56980071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452783169,0.85080071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452785339,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452787789,1.05240071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452787954,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452788570,1.05240071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452788767,1.33340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452791068,2.52340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452791273,3.71340071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452791869,1.77910071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452792200,0.85210071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452792894,0.58910071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452794107,0.85420071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452794501,1.33250071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452795408,0.85420071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452795833,0.30910071,3033.7,3033.6,0.9944]
["bitfinex","ETHUSD",1763452795988,0.58910071,3033.7,3033.6,1.74185799]
["bitfinex","ETHUSD",1763452796371,0.58910071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452796578,0.84980071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452796927,0.56980071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452797088,0.58910071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452797289,0.58910071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452797609,0.85210071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452797806,1.33250071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452797988,0.85210071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452798185,0.30910071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452798411,0.58910071,3033.7,3033.6,0.4966]
["bitfinex","ETHUSD",1763452798578,0.84980071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452799518,1.33240071,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452799720,1.73790471,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763452800012,1.73790471,3033.7,3031.5,0.4978]
["bitfinex","ETHUSD",1763452800013,0.0038,3033.1,3031.5,0.4978]
["bitfinex","ETHUSD",1763452800225,0.2559,3033.0,3032.1,0.1917]
["bitfinex","ETHUSD",1763452800387,0.5359,3033.0,3032.1,0.1917]
["bitfinex","ETHUSD",1763452800708,1.0208,3033.0,3032.2,0.4978]
["bitfinex","ETHUSD",1763452801212,4.6173799,3033.0,3032.2,0.4978]
["bitfinex","ETHUSD",1763452801587,0.56548726,3033.0,3032.1,0.1917]
["bitfinex","ETHUSD",1763452801795,0.58958726,3033.0,3032.9,0.4966]
["bitfinex","ETHUSD",1763452802004,0.58958726,3033.0,3032.9,0.9944]
["bitfinex","ETHUSD",1763452802317,0.30958726,3033.0,3032.9,0.9944]
["bitfinex","ETHUSD",1763452802615,0.28,3033.0,3032.9,0.9944]
["bitfinex","ETHUSD",1763452802814,0.4849,3034.8,3033.0,0.90699264]
["bitfinex","ETHUSD",1763452802982,0.89150416,3035.0,3033.1,1.07128305]
["bitfinex","ETHUSD",1763452803178,0.4869,3034.5,3033.1,0.6895]
["bitfinex","ETHUSD",1763452803385,0.002,3034.5,3033.2,0.4978]
["bitfinex","ETHUSD",1763452803583,0.002,3034.5,3033.3,0.03296739]
["bitfinex","ETHUSD",1763452803816,0.002,3034.5,3033.2,0.53076848]
["bitfinex","ETHUSD",1763452803990,0.7649,3034.4,3033.2,0.4978]
["bitfinex","ETHUSD",1763452804191,0.7649,3034.4,3032.9,0.001]
["bitfinex","ETHUSD",1763452804192,0.405504,3034.3,3032.9,0.001]
["bitfinex","ETHUSD",1763452804404,0.405504,3034.1,3032.9,0.4988]
["bitfinex","ETHUSD",1763452804798,0.4849,3034.0,3032.9,0.4988]
["bitfinex","ETHUSD",1763452805019,0.28,3033.9,3032.9,0.001]
["bitfinex","ETHUSD",1763452805220,0.28,3033.8,3033.0,0.4978]
["bitfinex","ETHUSD",1763452805731,0.28,3033.8,3033.1,0.1917]
["bitfinex","ETHUSD",1763452805892,0.7334,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1763452806090,0.4534,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1763452806598,0.28,3033.6,3033.0,0.4869]
["bitfinex","ETHUSD",1763452806991,0.4534,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1763452807186,0.71269226,3034.1,3033.0,0.4869]
["bitfinex","ETHUSD",1763452807384,0.002,3034.5,3034.2,0.6349]
["bitfinex","ETHUSD",1763452807588,0.28,3034.4,3033.9,0.6674]
["bitfinex","ETHUSD",1763452807788,0.28,3034.4,3033.0,0.586004]
["bitfinex","ETHUSD",1763452807789,0.28,3034.4,3033.1,0.4869]
["bitfinex","ETHUSD",1763452807998,0.4534,3034.3,3033.1,0.4869]
["bitfinex","ETHUSD",1763452808441,0.28,3034.4,3033.1,0.4869]
["bitfinex","ETHUSD",1763452809838,0.7334,3034.4,3033.1,0.4869]
["bitfinex","ETHUSD",1763452810041,0.28,3034.4,3033.1,0.4869]
["bitfinex","ETHUSD",1763452810215,0.002,3034.5,3034.3,0.4544]
["bitfinex","ETHUSD",1763452810539,0.002,3034.5,3034.4,0.6349]
["bitfinex","ETHUSD",1763452810704,0.282,3034.5,3034.4,1.1218]
["bitfinex","ETHUSD",1763452811104,1.472,3034.5,3034.4,1.1218]
["bitfinex","ETHUSD",1763452811304,1.472,3034.5,3034.4,0.6349]
["bitfinex","ETHUSD",1763452811538,1.472,3034.5,3034.4,1.1218]
["bitfinex","ETHUSD",1763452811940,0.002,3034.5,3034.4,1.1218]
["bitfinex","ETHUSD",1763452812139,1.472,3034.5,3034.4,2.11512379]
["bitfinex","ETHUSD",1763452812313,1.472,3034.5,3034.4,1.1218]
["bitfinex","ETHUSD",1763452812928,1.192,3034.5,3034.4,1.527304]
["bitfinex","ETHUSD",1763452813130,1.472,3034.5,3034.4,1.527304]
["bitfinex","ETHUSD",1763452813737,0.002,3034.9,3034.5,0.405504]
["bitfinex","ETHUSD",1763452813937,0.002,3034.9,3034.8,0.4544]
["bitfinex","ETHUSD",1763452814269,0.282,3034.9,3034.8,0.4544]
["bitfinex","ETHUSD",1763452814432,0.282,3034.9,3034.8,0.9413]
["bitfinex","ETHUSD",1763452816527,0.002,3034.9,3034.8,0.9413]
["bitfinex","ETHUSD",1763452816731,0.002,3034.9,3034.8,1.346804]
["bitfinex","ETHUSD",1763452816915,0.282,3034.9,3034.8,1.346804]
["bitfinex","ETHUSD",1763452817355,0.002,3034.9,3034.8,11.06523453]
["bitfinex","ETHUSD",1763452817556,0.002,3035.1,3034.9,1.31249664]
["bitfinex","ETHUSD",1763452817741,0.002,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1763452817945,0.282,3035.2,3035.1,1.040404]
["bitfinex","ETHUSD",1763452818281,0.282,3035.2,3035.1,1.527304]
["bitfinex","ETHUSD",1763452818422,0.002,3035.2,3035.1,1.77402856]
["bitfinex","ETHUSD",1763452818618,0.282,3035.2,3035.1,1.77402856]
["bitfinex","ETHUSD",1763452819439,0.002,3035.2,3035.1,1.77402856]
["bitfinex","ETHUSD",1763452819774,0.002,3036.6,3035.4,0.405504]
["bitfinex","ETHUSD",1763452819977,0.002,3036.6,3035.5,10.20577403]
["bitfinex","ETHUSD",1763452820265,0.002,3036.6,3035.6,1.31249664]
["bitfinex","ETHUSD",1763452820467,0.002,3036.6,3035.8,0.874704]
["bitfinex","ETHUSD",1763452820622,0.002,3036.6,3036.2,0.405504]
["bitfinex","ETHUSD",1763452820824,0.002,3036.6,3036.4,0.874704]
["bitfinex","ETHUSD",1763452821024,0.282,3036.5,3036.4,0.874704]
["bitfinex","ETHUSD",1763452821225,0.002,3036.5,3036.4,1.347104]
["bitfinex","ETHUSD",1763452821465,1.472,3036.5,3036.4,1.347104]
["bitfinex","ETHUSD",1763452822331,1.471,3036.5,3036.4,1.347104]
["bitfinex","ETHUSD",1763452822726,0.99048964,3039.1,3037.1,0.6588]
["bitfinex","ETHUSD",1763452822997,0.89150416,3039.9,3038.6,8.81143789]
["bitfinex","ETHUSD",1763452822998,1.189,3039.0,3038.6,8.81143789]
["bitfinex","ETHUSD",1763452823148,0.0583,3038.9,3038.7,0.0329088]
["bitfinex","ETHUSD",1763452823355,0.3383,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1763452823666,0.28,3038.9,3038.3,0.4724]
["bitfinex","ETHUSD",1763452823867,0.28,3038.9,3038.8,0.4692]
["bitfinex","ETHUSD",1763452824070,0.4613,3039.7,3038.8,0.4692]
["bitfinex","ETHUSD",1763452824234,0.3361,3038.9,3038.0,0.1896]
["bitfinex","ETHUSD",1763452824434,1.47,3038.8,3038.0,0.1896]
["bitfinex","ETHUSD",1763452824742,1.47,3038.7,3037.7,0.1896]
["bitfinex","ETHUSD",1763452824942,1.47,3038.7,3037.8,0.405504]
["bitfinex","ETHUSD",1763452825161,0.0583,3038.9,3037.8,0.4724]
["bitfinex","ETHUSD",1763452825471,1.47,3038.6,3037.8,0.4724]
["bitfinex","ETHUSD",1763452826182,0.2789,3037.9,3037.0,0.4724]
["bitfinex","ETHUSD",1763452826358,0.4711,3037.8,3037.0,0.4724]
["bitfinex","ETHUSD",1763452826576,0.7423,3037.8,3036.9,0.1896]
["bitfinex","ETHUSD",1763452826734,0.7423,3037.8,3036.4,0.4724]
["bitfinex","ETHUSD",1763452826735,0.4613,3037.7,3036.4,0.4724]
["bitfinex","ETHUSD",1763452827055,0.4613,3038.3,3036.7,8.81143789]
["bitfinex","ETHUSD",1763452827367,1.189,3037.6,3036.9,0.405504]
["bitfinex","ETHUSD",1763452827778,1.189,3037.6,3037.5,0.6588]
["bitfinex","ETHUSD",1763452828172,1.189,3037.6,3037.5,1.1312]
["bitfinex","ETHUSD",1763452828572,0.4613,3039.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763452828875,0.4613,3039.1,3038.1,0.4692]
["bitfinex","ETHUSD",1763452829185,1.47,3038.8,3038.1,0.4692]
["bitfinex","ETHUSD",1763452829487,1.47,3038.8,3038.2,0.1896]
["bitfinex","ETHUSD",1763452830186,1.189,3039.0,3038.2,0.1896]
["bitfinex","ETHUSD",1763452830187,0.4613,3039.1,3038.2,0.1896]
["bitfinex","ETHUSD",1763452830387,1.47,3038.8,3038.2,0.1896]
["bitfinex","ETHUSD",1763452830684,1.47,3038.8,3038.2,9.50635211]
["bitfinex","ETHUSD",1763452830685,0.281,3038.7,3038.2,9.50635211]
["bitfinex","ETHUSD",1763452830885,0.281,3038.7,3038.3,2.73553185]
["bitfinex","ETHUSD",1763452831084,0.281,3038.7,3038.6,0.874704]
["bitfinex","ETHUSD",1763452831246,0.281,3038.7,3038.6,10.18763053]
["bitfinex","ETHUSD",1763452831455,0.281,3038.7,3038.6,1.84859264]
["bitfinex","ETHUSD",1763452831653,0.281,3038.7,3038.6,1.12645926]
["bitfinex","ETHUSD",1763452831851,0.281,3038.7,3038.2,0.662]
["bitfinex","ETHUSD",1763452832150,0.281,3038.7,3038.0,0.1896]
["bitfinex","ETHUSD",1763452832367,0.281,3038.7,3038.1,0.5053153]
["bitfinex","ETHUSD",1763452832567,0.281,3038.7,3038.1,0.4724]
["bitfinex","ETHUSD",1763452832786,0.002,3038.3,3038.1,0.4724]
["bitfinex","ETHUSD",1763452832954,0.002,3038.3,3038.2,0.4692]
["bitfinex","ETHUSD",1763452833154,0.002,3038.3,3038.0,0.1896]
["bitfinex","ETHUSD",1763452833874,0.002,3038.3,3037.2,8.81143789]
["bitfinex","ETHUSD",1763452834079,0.002,3038.3,3037.6,0.50532072]
["bitfinex","ETHUSD",1763452834277,0.002,3038.3,3038.2,0.4692]
["bitfinex","ETHUSD",1763452834452,0.002,3038.3,3037.6,0.4724]
["bitfinex","ETHUSD",1763452834453,0.1475,3038.3,3037.6,0.4724]
["bitfinex","ETHUSD",1763452834661,0.6056,3038.3,3037.2,0.4724]
["bitfinex","ETHUSD",1763452834861,0.002,3038.3,3037.4,0.405504]
["bitfinex","ETHUSD",1763452835262,0.002,3038.3,3037.5,0.4724]
["bitfinex","ETHUSD",1763452835789,0.002,3038.3,3038.2,0.4692]
["bitfinex","ETHUSD",1763452835965,1.471,3038.3,3037.5,0.4724]
["bitfinex","ETHUSD",1763452837288,1.471,3038.3,3036.8,0.88443695]
["bitfinex","ETHUSD",1763452837289,0.1281,3037.6,3036.8,0.88443695]
["bitfinex","ETHUSD",1763452837453,0.281,3037.5,3036.8,0.4817]
["bitfinex","ETHUSD",1763452837994,0.281,3037.5,3035.9,9.00103789]
["bitfinex","ETHUSD",1763452837995,0.281,3037.5,3036.4,0.4817]
["bitfinex","ETHUSD",1763452838289,0.0583,3037.6,3036.4,0.4817]
["bitfinex","ETHUSD",1763452838508,1.469,3037.4,3036.4,0.4817]
["bitfinex","ETHUSD",1763452838857,0.4795,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1763452839289,0.4795,3037.3,3036.1,0.4817]
["bitfinex","ETHUSD",1763452839585,0.4795,3037.3,3036.2,0.6713]
["bitfinex","ETHUSD",1763452840555,0.4795,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1763452840752,0.2646,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763452840994,0.5456,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1763452841190,0.4545,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1763452841390,0.0027,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452841594,0.2837,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452841798,0.4822,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452841953,0.7632,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763452842587,0.7632,3035.5,3034.1,0.4817]
["bitfinex","ETHUSD",1763452842588,0.7632,3035.5,3034.0,0.1867]
["bitfinex","ETHUSD",1763452842801,0.4795,3035.4,3033.8,0.1867]
["bitfinex","ETHUSD",1763452842982,0.405504,3035.3,3033.6,0.1867]
["bitfinex","ETHUSD",1763452843192,0.405504,3035.1,3033.6,0.1867]
["bitfinex","ETHUSD",1763452843390,0.1025,3033.7,3033.1,0.1867]
["bitfinex","ETHUSD",1763452843694,0.7605,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763452844276,0.4795,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763452845905,0.281,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763452846105,0.281,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763452846309,0.281,3033.5,3033.1,0.1867]
["bitfinex","ETHUSD",1763452846765,0.281,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763452846972,0.4795,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763452847401,0.6613,3034.0,3033.0,0.001]
["bitfinex","ETHUSD",1763452847616,0.6613,3034.0,3033.1,0.1867]
["bitfinex","ETHUSD",1763452847617,0.282,3033.9,3033.1,0.1867]
["bitfinex","ETHUSD",1763452847827,0.1818,3034.0,3033.1,0.1867]
["bitfinex","ETHUSD",1763452848028,0.4795,3034.4,3033.2,0.4817]
["bitfinex","ETHUSD",1763452848239,0.282,3034.3,3033.2,0.51466848]
["bitfinex","ETHUSD",1763452848445,0.282,3034.3,3033.3,0.405504]
["bitfinex","ETHUSD",1763452848829,0.282,3034.3,3033.4,0.4817]
["bitfinex","ETHUSD",1763452849213,0.282,3034.3,3033.4,0.5146663]
["bitfinex","ETHUSD",1763452850002,0.7615,3034.3,3033.1,0.1867]
["bitfinex","ETHUSD",1763452850252,0.7615,3034.3,3033.2,0.4817]
["bitfinex","ETHUSD",1763452851063,0.7615,3034.3,3033.1,0.03296956]
["bitfinex","ETHUSD",1763452851064,0.282,3034.3,3033.1,0.03296956]
["bitfinex","ETHUSD",1763452851354,0.17,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763452851701,0.282,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763452853334,0.1818,3033.9,3033.1,0.1867]
["bitfinex","ETHUSD",1763452853507,0.282,3033.8,3033.1,0.1867]
["bitfinex","ETHUSD",1763452853702,0.282,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763452853703,0.7615,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763452855119,0.4795,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763452855507,0.282,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763452855855,0.282,3033.8,3033.1,0.1867]
["bitfinex","ETHUSD",1763452856037,0.282,3033.7,3033.1,0.1867]
["bitfinex","ETHUSD",1763452859149,0.282,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763452859579,0.282,3033.7,3033.1,0.4817]
["bitfinex","ETHUSD",1763452859723,0.4795,3034.5,3033.6,0.462]
["bitfinex","ETHUSD",1763452859934,0.582,3035.0,3033.7,0.4817]
["bitfinex","ETHUSD",1763452860164,0.282,3034.9,3033.7,0.4817]
["bitfinex","ETHUSD",1763452860368,0.282,3034.9,3033.9,0.405504]
["bitfinex","ETHUSD",1763452860568,0.282,3034.9,3034.8,0.1867]
["bitfinex","ETHUSD",1763452860772,0.1818,3037.0,3034.9,0.405504]
["bitfinex","ETHUSD",1763452860773,0.1818,3036.4,3034.9,0.405504]
["bitfinex","ETHUSD",1763452861069,0.1818,3036.9,3035.7,1.31249664]
["bitfinex","ETHUSD",1763452861280,1.19,3036.3,3036.1,0.405504]
["bitfinex","ETHUSD",1763452861423,1.19,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763452861626,1.19,3037.6,3037.1,0.90699264]
["bitfinex","ETHUSD",1763452862010,1.19,3037.6,3037.5,0.1867]
["bitfinex","ETHUSD",1763452862282,1.472,3037.6,3037.5,0.1867]
["bitfinex","ETHUSD",1763452862429,1.472,3037.6,3037.5,0.6684]
["bitfinex","ETHUSD",1763452862829,1.472,3037.6,3037.5,1.98089664]
["bitfinex","ETHUSD",1763452863060,1.472,3037.6,3037.5,2.96810572]
["bitfinex","ETHUSD",1763452863776,1.472,3037.6,3037.5,1.65560908]
["bitfinex","ETHUSD",1763452864071,1.472,3037.6,3037.5,0.6684]
["bitfinex","ETHUSD",1763452864483,0.002,3038.3,3037.6,0.405504]
["bitfinex","ETHUSD",1763452864629,0.002,3038.3,3038.2,1.09369264]
["bitfinex","ETHUSD",1763452864829,1.191,3038.3,3038.2,0.1867]
["bitfinex","ETHUSD",1763452865068,1.191,3038.3,3038.1,0.1867]
["bitfinex","ETHUSD",1763452865270,1.191,3038.3,3037.5,0.6684]
["bitfinex","ETHUSD",1763452865488,1.191,3038.3,3037.5,0.1867]
["bitfinex","ETHUSD",1763452865800,1.191,3038.3,3038.2,0.1867]
["bitfinex","ETHUSD",1763452865977,1.473,3038.3,3038.2,0.1867]
["bitfinex","ETHUSD",1763452866345,1.473,3038.3,3037.6,0.51462072]
["bitfinex","ETHUSD",1763452866346,1.473,3038.3,3037.6,0.4817]
["bitfinex","ETHUSD",1763452866548,0.002,3037.6,3037.5,0.1867]
["bitfinex","ETHUSD",1763452866739,0.284,3037.6,3037.5,0.1867]
["bitfinex","ETHUSD",1763452867142,0.284,3037.6,3037.5,0.6564]
["bitfinex","ETHUSD",1763452868173,0.284,3037.6,3037.5,1.061904]
["bitfinex","ETHUSD",1763452868698,0.002,3038.0,3037.6,0.405504]
["bitfinex","ETHUSD",1763452868993,0.002,3038.0,3037.8,1.31249664]
["bitfinex","ETHUSD",1763452869145,0.002,3038.0,3037.9,1.79557308]
["bitfinex","ETHUSD",1763452869586,1.191,3038.3,3037.9,1.79557308]
["bitfinex","ETHUSD",1763452869787,1.191,3038.3,3038.2,9.38389079]
["bitfinex","ETHUSD",1763452870193,1.473,3038.3,3037.9,0.92036908]
["bitfinex","ETHUSD",1763452870404,1.473,3038.3,3038.2,0.1802]
["bitfinex","ETHUSD",1763452870565,1.473,3038.3,3038.2,0.6499]
["bitfinex","ETHUSD",1763452870764,1.473,3038.3,3037.6,0.405504]
["bitfinex","ETHUSD",1763452870765,1.473,3038.3,3037.8,0.4697]
["bitfinex","ETHUSD",1763452871872,1.473,3038.3,3037.5,0.1867]
["bitfinex","ETHUSD",1763452872464,1.473,3038.3,3038.2,0.1802]
["bitfinex","ETHUSD",1763452872676,1.473,3038.3,3038.2,0.6499]
["bitfinex","ETHUSD",1763452872677,0.002,3038.3,3038.2,0.6499]
["bitfinex","ETHUSD",1763452872898,1.473,3038.3,3038.2,1.055404]
["bitfinex","ETHUSD",1763452873109,1.473,3038.3,3038.2,0.6499]
["bitfinex","ETHUSD",1763452873264,1.473,3038.3,3038.2,0.1802]
["bitfinex","ETHUSD",1763452873469,1.473,3038.3,3038.2,0.6499]
["bitfinex","ETHUSD",1763452874696,1.473,3038.3,3037.6,0.4697]
["bitfinex","ETHUSD",1763452875076,1.473,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1763452875276,1.473,3038.3,3037.7,0.50261964]
["bitfinex","ETHUSD",1763452875496,1.473,3038.3,3037.7,0.4697]
["bitfinex","ETHUSD",1763452875696,1.473,3038.3,3037.2,0.4697]
["bitfinex","ETHUSD",1763452876067,1.473,3038.3,3037.1,0.405504]
["bitfinex","ETHUSD",1763452876267,1.473,3038.3,3037.5,0.6564]
["bitfinex","ETHUSD",1763452876771,1.473,3038.3,3037.3,0.1802]
["bitfinex","ETHUSD",1763452878368,1.473,3038.3,3037.0,0.4697]
["bitfinex","ETHUSD",1763452878706,0.4669,3038.2,3036.8,0.87981868]
["bitfinex","ETHUSD",1763452879008,0.4669,3038.2,3036.8,0.4697]
["bitfinex","ETHUSD",1763452879573,1.473,3038.3,3037.2,1.31249664]
["bitfinex","ETHUSD",1763452879774,1.473,3038.3,3037.3,0.405504]
["bitfinex","ETHUSD",1763452879978,1.473,3038.3,3037.3,1.062604]
["bitfinex","ETHUSD",1763452880191,1.473,3038.3,3037.4,0.4726]
["bitfinex","ETHUSD",1763452881774,1.473,3038.3,3037.3,0.1845]
["bitfinex","ETHUSD",1763452882304,1.473,3038.3,3037.4,0.4726]
["bitfinex","ETHUSD",1763452882729,1.473,3038.3,3037.3,0.1845]
["bitfinex","ETHUSD",1763452883010,0.1846,3037.4,3036.0,0.6593]
["bitfinex","ETHUSD",1763452883175,0.282,3037.3,3036.0,0.6593]
["bitfinex","ETHUSD",1763452883379,0.7774,3037.3,3036.0,0.6593]
["bitfinex","ETHUSD",1763452883800,0.282,3037.3,3036.2,0.4726]
["bitfinex","ETHUSD",1763452884111,0.282,3037.3,3036.5,0.90699264]
["bitfinex","ETHUSD",1763452884321,0.282,3037.3,3036.2,0.4726]
["bitfinex","ETHUSD",1763452884322,0.282,3037.3,3036.6,0.87981868]
["bitfinex","ETHUSD",1763452884493,0.282,3037.3,3036.3,0.405504]
["bitfinex","ETHUSD",1763452884908,0.282,3037.3,3036.2,0.90699264]
["bitfinex","ETHUSD",1763452885226,0.282,3037.3,3036.3,0.4726]
["bitfinex","ETHUSD",1763452886592,0.282,3037.3,3036.4,0.405504]
["bitfinex","ETHUSD",1763452886920,0.282,3037.3,3036.3,0.4726]
["bitfinex","ETHUSD",1763452887233,0.282,3037.3,3036.4,0.03293373]
["bitfinex","ETHUSD",1763452887432,0.282,3037.3,3036.4,0.50553373]
["bitfinex","ETHUSD",1763452887632,0.282,3037.3,3036.0,0.1867]
["bitfinex","ETHUSD",1763452887633,0.7774,3037.3,3036.0,0.1867]
["bitfinex","ETHUSD",1763452888134,0.7774,3037.3,3036.0,0.656]
["bitfinex","ETHUSD",1763452888359,0.282,3037.3,3036.0,0.1834]
["bitfinex","ETHUSD",1763452888505,0.7774,3037.3,3036.0,0.656]
["bitfinex","ETHUSD",1763452889030,0.4954,3037.2,3035.5,0.4726]
["bitfinex","ETHUSD",1763452889530,0.4954,3037.2,3035.6,0.405504]
["bitfinex","ETHUSD",1763452889745,0.4954,3037.2,3035.1,8.40146945]
["bitfinex","ETHUSD",1763452889912,0.4954,3037.2,3035.5,0.4726]
["bitfinex","ETHUSD",1763452890097,0.4954,3037.2,3035.6,0.03294241]
["bitfinex","ETHUSD",1763452890294,0.4954,3037.2,3035.6,0.93993505]
["bitfinex","ETHUSD",1763452890531,0.4954,3037.2,3035.7,1.45400045]
["bitfinex","ETHUSD",1763452890734,0.1722,3035.7,3035.0,0.99338291]
["bitfinex","ETHUSD",1763452890948,0.282,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763452891117,0.282,3035.6,3035.1,0.4726]
["bitfinex","ETHUSD",1763452891520,0.282,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763452892558,0.2418,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1763452892746,0.282,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763452892953,0.282,3035.6,3035.0,0.03394892]
["bitfinex","ETHUSD",1763452893232,0.282,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1763452893739,0.282,3035.5,3035.0,0.03394892]
["bitfinex","ETHUSD",1763452893939,1.471,3035.5,3035.4,0.4736]
["bitfinex","ETHUSD",1763452894138,1.471,3035.5,3035.4,0.9484]
["bitfinex","ETHUSD",1763452894369,0.1897,3036.6,3035.4,0.9484]
["bitfinex","ETHUSD",1763452894675,1.189,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763452894848,1.189,3037.3,3036.4,9.71396609]
["bitfinex","ETHUSD",1763452895168,1.471,3037.2,3036.9,0.90699264]
["bitfinex","ETHUSD",1763452895370,1.471,3037.2,3037.0,0.93084621]
["bitfinex","ETHUSD",1763452895585,1.471,3037.2,3037.1,0.1845]
["bitfinex","ETHUSD",1763452896363,1.471,3037.2,3037.1,0.6678]
["bitfinex","ETHUSD",1763452896938,1.471,3037.2,3037.1,1.073304]
["bitfinex","ETHUSD",1763452897173,1.471,3037.2,3037.1,1.36441829]
["bitfinex","ETHUSD",1763452898436,1.189,3037.3,3037.1,1.36441829]
["bitfinex","ETHUSD",1763452898778,0.002,3038.3,3037.4,0.405504]
["bitfinex","ETHUSD",1763452898967,1.189,3038.2,3037.7,0.90699264]
["bitfinex","ETHUSD",1763452899140,1.189,3038.2,3037.8,0.93084621]
["bitfinex","ETHUSD",1763452899478,1.189,3038.2,3037.8,1.41414621]
["bitfinex","ETHUSD",1763452899715,1.189,3038.2,3038.1,0.194]
["bitfinex","ETHUSD",1763452899874,1.471,3038.2,3038.1,0.194]
["bitfinex","ETHUSD",1763452900268,0.002,3038.3,3038.1,0.194]
["bitfinex","ETHUSD",1763452900504,0.002,3038.3,3038.2,0.85954695]
["bitfinex","ETHUSD",1763452900713,1.472,3038.3,3038.2,0.85954695]
["bitfinex","ETHUSD",1763452901024,1.472,3038.3,3037.7,1.31249664]
["bitfinex","ETHUSD",1763452901199,1.472,3038.3,3038.1,1.10099264]
["bitfinex","ETHUSD",1763452901588,0.002,3038.2,3038.1,1.58429264]
["bitfinex","ETHUSD",1763452901999,0.002,3038.2,3037.7,1.31249664]
["bitfinex","ETHUSD",1763452902186,0.002,3038.2,3037.8,1.50302661]
["bitfinex","ETHUSD",1763452902701,0.002,3038.2,3037.8,1.01972661]
["bitfinex","ETHUSD",1763452902900,0.002,3038.2,3038.1,0.194]
["bitfinex","ETHUSD",1763452903091,0.002,3038.2,3037.5,0.90699264]
["bitfinex","ETHUSD",1763452903289,0.002,3038.2,3037.4,8.40146945]
["bitfinex","ETHUSD",1763452904210,0.002,3038.2,3037.5,0.90699264]
["bitfinex","ETHUSD",1763452904512,0.002,3038.2,3037.8,8.40146945]
["bitfinex","ETHUSD",1763452904811,0.002,3038.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763452905008,0.002,3038.2,3037.6,1.01972661]
["bitfinex","ETHUSD",1763452905177,0.002,3038.2,3037.2,0.4833]
["bitfinex","ETHUSD",1763452905504,0.002,3038.2,3037.5,0.90699264]
["bitfinex","ETHUSD",1763452906014,0.002,3038.2,3037.5,1.39029264]
["bitfinex","ETHUSD",1763452906213,0.002,3038.2,3037.6,0.03292072]
["bitfinex","ETHUSD",1763452906416,0.002,3038.2,3037.6,1.015389]
["bitfinex","ETHUSD",1763452906579,0.002,3038.2,3037.6,1.498689]
["bitfinex","ETHUSD",1763452906776,0.002,3038.2,3037.7,0.4833]
["bitfinex","ETHUSD",1763452907024,1.47,3038.1,3037.7,0.51621964]
["bitfinex","ETHUSD",1763452907322,1.47,3038.1,3038.0,0.4682]
["bitfinex","ETHUSD",1763452907619,1.47,3038.1,3038.0,1.44586621]
["bitfinex","ETHUSD",1763452907985,1.47,3038.1,3038.0,1.92916621]
["bitfinex","ETHUSD",1763452908507,1.47,3038.1,3038.0,0.97766621]
["bitfinex","ETHUSD",1763452908677,1.47,3038.1,3037.5,1.39029264]
["bitfinex","ETHUSD",1763452908878,1.47,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763452909188,1.47,3038.1,3037.6,0.888804]
["bitfinex","ETHUSD",1763452909576,1.47,3038.1,3037.7,0.4833]
["bitfinex","ETHUSD",1763452910280,1.47,3038.1,3037.7,0.17957966]
["bitfinex","ETHUSD",1763452910480,1.47,3038.1,3037.5,0.90699264]
["bitfinex","ETHUSD",1763452911415,1.9362,3038.1,3037.1,0.1845]
["bitfinex","ETHUSD",1763452911580,1.9362,3038.1,3037.1,1.57479264]
["bitfinex","ETHUSD",1763452911911,1.9362,3038.1,3037.2,0.405504]
["bitfinex","ETHUSD",1763452911912,1.47,3038.1,3037.2,0.405504]
["bitfinex","ETHUSD",1763452912079,1.47,3038.1,3037.5,0.90699264]
["bitfinex","ETHUSD",1763452912976,1.469,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1763452913210,1.469,3038.0,3037.9,0.4682]
["bitfinex","ETHUSD",1763452913421,0.002,3038.2,3037.9,0.4682]
["bitfinex","ETHUSD",1763452913599,0.002,3038.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1763452913600,1.469,3038.1,3038.0,0.03291639]
["bitfinex","ETHUSD",1763452913800,0.002,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763452914001,1.19,3038.2,3038.1,2.00761194]
["bitfinex","ETHUSD",1763452914209,1.471,3038.2,3038.1,1.551004]
["bitfinex","ETHUSD",1763452914390,1.471,3038.2,3038.1,1.89834209]
["bitfinex","ETHUSD",1763452914815,0.002,3038.6,3038.3,0.405504]
["bitfinex","ETHUSD",1763452915014,0.002,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763452915234,0.4662,3040.6,3038.9,0.873704]
["bitfinex","ETHUSD",1763452915434,0.1854,3041.0,3039.7,9.97066209]
["bitfinex","ETHUSD",1763452915435,0.1854,3040.7,3039.7,9.97066209]
["bitfinex","ETHUSD",1763452915634,0.1854,3040.7,3039.7,11.8565323]
["bitfinex","ETHUSD",1763452916042,0.30040163,3039.8,3039.7,11.8565323]
["bitfinex","ETHUSD",1763452917900,0.30040163,3039.8,3039.7,10.9677283]
["bitfinex","ETHUSD",1763452918101,0.30040163,3039.8,3039.7,10.3055283]
["bitfinex","ETHUSD",1763452918304,0.30040163,3039.8,3039.7,1.90405885]
["bitfinex","ETHUSD",1763452918545,0.30040163,3039.8,3039.7,0.90699264]
["bitfinex","ETHUSD",1763452918751,1.03330163,3039.8,3038.9,8.59546945]
["bitfinex","ETHUSD",1763452919043,0.55060163,3039.8,3038.5,8.59546945]
["bitfinex","ETHUSD",1763452919247,0.55060163,3039.8,3038.1,4.02333809]
["bitfinex","ETHUSD",1763452919248,0.4662,3039.7,3038.6,0.85954695]
["bitfinex","ETHUSD",1763452919408,0.4662,3039.7,3038.7,0.0329088]
["bitfinex","ETHUSD",1763452919746,0.002,3038.7,3038.6,0.03290989]
["bitfinex","ETHUSD",1763452919904,0.283,3038.7,3038.3,0.4833]
["bitfinex","ETHUSD",1763452920105,0.283,3038.7,3038.6,0.4682]
["bitfinex","ETHUSD",1763452920706,0.283,3038.7,3038.6,0.9515]
["bitfinex","ETHUSD",1763452920907,0.5495,3038.7,3037.9,9.25841407]
["bitfinex","ETHUSD",1763452921116,1.188,3038.6,3038.1,0.194]
["bitfinex","ETHUSD",1763452921345,0.002,3038.7,3038.5,0.4682]
["bitfinex","ETHUSD",1763452921510,0.002,3038.7,3038.6,0.873704]
["bitfinex","ETHUSD",1763452921711,1.383,3038.7,3038.6,2.41587617]
["bitfinex","ETHUSD",1763452922259,1.383,3038.7,3038.6,2.01037217]
["bitfinex","ETHUSD",1763452922540,1.383,3038.7,3038.4,8.77511407]
["bitfinex","ETHUSD",1763452922541,1.383,3038.7,3038.1,0.194]
["bitfinex","ETHUSD",1763452924020,1.383,3038.7,3037.9,8.77511407]
["bitfinex","ETHUSD",1763452924332,1.383,3038.7,3038.0,1.42320903]
["bitfinex","ETHUSD",1763452924520,1.383,3038.7,3038.0,1.39029264]
["bitfinex","ETHUSD",1763452924846,1.383,3038.7,3038.1,1.21054067]
["bitfinex","ETHUSD",1763452925042,1.383,3038.7,3038.1,1.69384067]
["bitfinex","ETHUSD",1763452925545,1.383,3038.7,3037.5,1.1457174]
["bitfinex","ETHUSD",1763452925546,0.4662,3038.6,3037.5,1.1457174]
["bitfinex","ETHUSD",1763452925745,1.383,3038.7,3037.7,8.77511407]
["bitfinex","ETHUSD",1763452926045,1.383,3038.7,3038.3,0.90699264]
["bitfinex","ETHUSD",1763452926210,0.002,3038.7,3038.6,0.1997]
["bitfinex","ETHUSD",1763452926542,1.472,3038.7,3038.6,0.1997]
["bitfinex","ETHUSD",1763452927327,1.472,3038.7,3038.3,0.90699264]
["bitfinex","ETHUSD",1763452927512,1.472,3038.7,3038.4,0.96821067]
["bitfinex","ETHUSD",1763452929023,1.472,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1763452929612,1.471,3038.7,3038.6,0.9309]
["bitfinex","ETHUSD",1763452929849,1.471,3038.7,3038.4,0.96821067]
["bitfinex","ETHUSD",1763452930279,0.4722,3038.5,3038.0,0.90699264]
["bitfinex","ETHUSD",1763452930482,1.471,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1763452930682,1.471,3038.7,3037.9,1.1457174]
["bitfinex","ETHUSD",1763452930893,1.471,3038.7,3037.8,1.1457174]
["bitfinex","ETHUSD",1763452931109,1.471,3038.7,3038.0,0.405504]
["bitfinex","ETHUSD",1763452931405,1.471,3038.7,3038.1,0.0329153]
["bitfinex","ETHUSD",1763452931605,1.471,3038.7,3038.1,0.6962153]
["bitfinex","ETHUSD",1763452931753,1.471,3038.7,3038.2,1.31249664]
["bitfinex","ETHUSD",1763452931952,1.471,3038.7,3038.3,1.0783826]
["bitfinex","ETHUSD",1763452932151,1.471,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1763452932357,0.002,3038.7,3038.6,0.4673]
["bitfinex","ETHUSD",1763452932589,1.188,3038.7,3038.6,10.11151807]
["bitfinex","ETHUSD",1763452932752,0.002,3039.0,3038.7,1.31249664]
["bitfinex","ETHUSD",1763452932959,0.002,3039.0,3038.9,3.50544011]
["bitfinex","ETHUSD",1763452933152,0.002,3039.0,3038.9,3.96904011]
["bitfinex","ETHUSD",1763452933153,0.216,3039.0,3038.9,3.96904011]
["bitfinex","ETHUSD",1763452934286,0.216,3039.0,3038.9,2.24339664]
["bitfinex","ETHUSD",1763452934492,0.6638,3040.6,3039.0,0.90699264]
["bitfinex","ETHUSD",1763452934692,0.4818,3040.3,3039.6,0.90699264]
["bitfinex","ETHUSD",1763452934896,0.0898,3039.9,3039.7,0.96821067]
["bitfinex","ETHUSD",1763452935092,0.0898,3039.9,3039.1,2.25669902]
["bitfinex","ETHUSD",1763452935397,0.0898,3039.9,3039.1,1.10669264]
["bitfinex","ETHUSD",1763452935613,0.0898,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763452935786,0.281,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763452936200,0.281,3039.7,3039.3,0.4636]
["bitfinex","ETHUSD",1763452936404,0.281,3039.7,3039.4,0.03290123]
["bitfinex","ETHUSD",1763452936623,0.281,3039.7,3039.6,0.4673]
["bitfinex","ETHUSD",1763452936803,0.281,3039.7,3039.1,1.10669264]
["bitfinex","ETHUSD",1763452936984,0.002,3039.4,3039.2,1.50868531]
["bitfinex","ETHUSD",1763452937433,0.002,3039.4,3039.2,1.10318131]
["bitfinex","ETHUSD",1763452937780,0.2477,3039.3,3039.2,1.10318131]
["bitfinex","ETHUSD",1763452938035,0.2477,3039.3,3038.5,9.92512045]
["bitfinex","ETHUSD",1763452938325,0.0048,3039.2,3038.6,0.90699264]
["bitfinex","ETHUSD",1763452938729,0.002,3039.4,3038.7,0.4965088]
["bitfinex","ETHUSD",1763452938897,0.282,3039.3,3039.1,0.90699264]
["bitfinex","ETHUSD",1763452939218,0.002,3039.4,3039.2,0.96821067]
["bitfinex","ETHUSD",1763452939419,0.282,3039.3,3039.2,0.96821067]
["bitfinex","ETHUSD",1763452939821,0.282,3039.3,3039.2,1.94801406]
["bitfinex","ETHUSD",1763452939990,0.282,3039.3,3039.2,2.35351806]
["bitfinex","ETHUSD",1763452940327,0.282,3039.3,3039.2,2.32061467]
["bitfinex","ETHUSD",1763452941188,1.47,3039.3,3039.2,2.37871806]
["bitfinex","ETHUSD",1763452941491,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1763452941819,1.471,3039.4,3039.3,2.8540113]
["bitfinex","ETHUSD",1763452942122,1.471,3039.4,3039.3,0.32528073]
["bitfinex","ETHUSD",1763452942286,2.2104,3039.4,3038.8,1.15112657]
["bitfinex","ETHUSD",1763452942501,1.471,3039.4,3038.8,1.15112657]
["bitfinex","ETHUSD",1763452942824,1.471,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1763452943013,0.002,3039.4,3039.0,0.16728332]
["bitfinex","ETHUSD",1763452943190,1.381,3039.3,3039.0,0.16728332]
["bitfinex","ETHUSD",1763452944112,0.4532,3039.1,3038.7,1.15112657]
["bitfinex","ETHUSD",1763452944286,0.4532,3039.1,3038.8,0.03290772]
["bitfinex","ETHUSD",1763452944488,1.381,3039.3,3038.4,1.15112657]
["bitfinex","ETHUSD",1763452944489,0.1968,3038.8,3038.4,1.15112657]
["bitfinex","ETHUSD",1763452944754,0.2761,3038.6,3038.4,0.39561526]
["bitfinex","ETHUSD",1763452944906,0.281,3038.5,3038.3,1.18503971]
["bitfinex","ETHUSD",1763452945402,0.281,3038.5,3038.3,1.15212657]
["bitfinex","ETHUSD",1763452946484,0.182,3038.9,3038.3,1.15212657]
["bitfinex","ETHUSD",1763452946689,1.468,3038.8,3038.6,0.90699264]
["bitfinex","ETHUSD",1763452946883,1.468,3038.8,3038.7,0.96821067]
["bitfinex","ETHUSD",1763452947123,2.2074,3038.8,3038.7,0.96821067]
["bitfinex","ETHUSD",1763452947331,2.2074,3038.8,3038.3,1.15212657]
["bitfinex","ETHUSD",1763452947692,0.4487,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763452948024,1.469,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763452948399,1.469,3038.4,3038.3,0.9731]
["bitfinex","ETHUSD",1763452948631,1.469,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763452948855,1.469,3038.4,3038.3,1.14408373]
["bitfinex","ETHUSD",1763452949860,1.188,3038.4,3038.3,2.52168773]
["bitfinex","ETHUSD",1763452950022,1.469,3038.4,3038.3,4.09100694]
["bitfinex","ETHUSD",1763452950423,1.469,3038.4,3038.3,3.60770694]
["bitfinex","ETHUSD",1763452950841,1.469,3038.4,3038.3,4.09100694]
["bitfinex","ETHUSD",1763452951118,1.469,3038.4,3038.3,3.42868037]
["bitfinex","ETHUSD",1763452952260,0.002,3039.4,3038.4,1.31249664]
["bitfinex","ETHUSD",1763452952434,1.6383,3039.3,3038.9,0.90699264]
["bitfinex","ETHUSD",1763452952755,1.188,3039.3,3038.8,1.155646]
["bitfinex","ETHUSD",1763452952957,0.4503,3039.2,3038.8,1.155646]
["bitfinex","ETHUSD",1763452953158,1.188,3039.3,3038.8,1.155646]
["bitfinex","ETHUSD",1763452953339,0.281,3039.2,3038.9,1.36520074]
["bitfinex","ETHUSD",1763452954057,0.281,3039.2,3039.1,1.155646]
["bitfinex","ETHUSD",1763452954847,0.002,3039.4,3039.1,1.155646]
["bitfinex","ETHUSD",1763452955051,1.469,3039.2,3039.0,1.155646]
["bitfinex","ETHUSD",1763452955556,1.469,3039.2,3038.6,0.90699264]
["bitfinex","ETHUSD",1763452955557,0.2789,3039.0,3038.7,1.155646]
["bitfinex","ETHUSD",1763452955762,0.4486,3039.1,3038.8,0.20626386]
["bitfinex","ETHUSD",1763452955949,0.1991,3038.8,3038.7,1.155646]
["bitfinex","ETHUSD",1763452956125,0.4745,3038.8,3038.7,1.155646]
["bitfinex","ETHUSD",1763452956325,0.4486,3039.1,3038.7,1.155646]
["bitfinex","ETHUSD",1763452956526,0.4745,3038.8,3038.7,1.155646]
["bitfinex","ETHUSD",1763452956823,0.4745,3038.8,3038.6,1.155646]
["bitfinex","ETHUSD",1763452957046,1.469,3039.2,3038.7,0.17322279]
["bitfinex","ETHUSD",1763452957047,1.188,3039.2,3038.7,0.17322279]
["bitfinex","ETHUSD",1763452957250,1.188,3039.2,3038.8,1.155646]
["bitfinex","ETHUSD",1763452957251,0.281,3039.1,3038.8,1.155646]
["bitfinex","ETHUSD",1763452957953,0.281,3039.1,3038.9,1.155646]
["bitfinex","ETHUSD",1763452958464,0.7219,3039.0,3038.9,1.155646]
["bitfinex","ETHUSD",1763452958636,0.2468,3039.0,3038.9,1.155646]
["bitfinex","ETHUSD",1763452958836,0.2468,3039.0,3038.9,1.27444445]
["bitfinex","ETHUSD",1763452959255,0.2468,3039.0,3038.9,2.43009045]
["bitfinex","ETHUSD",1763452959453,0.2468,3039.0,3038.9,1.27444445]
["bitfinex","ETHUSD",1763452959746,0.7219,3039.0,3038.9,1.27444445]
["bitfinex","ETHUSD",1763452959950,0.7219,3039.0,3038.8,1.155646]
["bitfinex","ETHUSD",1763452960136,0.6814,3038.9,3038.6,1.155646]
["bitfinex","ETHUSD",1763452960535,0.2039,3038.9,3038.6,1.155646]
["bitfinex","ETHUSD",1763452960770,0.6814,3038.9,3038.6,1.155646]
["bitfinex","ETHUSD",1763452961224,0.281,3039.1,3038.6,1.155646]
["bitfinex","ETHUSD",1763452961427,0.7585,3039.1,3038.6,1.155646]
["bitfinex","ETHUSD",1763452961664,0.7585,3039.1,3038.6,1.4446575]
["bitfinex","ETHUSD",1763452961866,0.002,3039.4,3038.8,2.06263864]
["bitfinex","ETHUSD",1763452961867,1.469,3039.0,3038.8,2.06263864]
["bitfinex","ETHUSD",1763452962072,1.469,3039.0,3038.9,1.155646]
["bitfinex","ETHUSD",1763452962370,1.469,3039.0,3038.9,2.25619664]
["bitfinex","ETHUSD",1763452962576,1.469,3039.0,3038.9,3.35932771]
["bitfinex","ETHUSD",1763452962755,1.469,3039.0,3038.9,2.90552771]
["bitfinex","ETHUSD",1763452962945,1.469,3039.0,3038.9,3.35932771]
["bitfinex","ETHUSD",1763452963146,1.469,3039.0,3038.9,2.01012371]
["bitfinex","ETHUSD",1763452963362,1.469,3039.0,3038.9,2.95382371]
["bitfinex","ETHUSD",1763452964138,0.002,3039.4,3039.0,0.405504]
["bitfinex","ETHUSD",1763452964445,0.002,3039.4,3039.3,10.57751071]
["bitfinex","ETHUSD",1763452964640,0.002,3039.7,3039.4,1.31249664]
["bitfinex","ETHUSD",1763452964869,0.002,3039.7,3039.6,0.4899]
["bitfinex","ETHUSD",1763452965073,1.19,3039.7,3039.4,0.90699264]
["bitfinex","ETHUSD",1763452965230,1.19,3039.7,3039.6,0.4899]
["bitfinex","ETHUSD",1763452965635,1.19,3039.7,3039.5,1.1996925]
["bitfinex","ETHUSD",1763452965893,0.002,3039.7,3039.6,0.9437]
["bitfinex","ETHUSD",1763452966168,1.469,3039.7,3039.6,2.25619664]
["bitfinex","ETHUSD",1763452966468,1.469,3039.7,3039.6,2.8695974]
["bitfinex","ETHUSD",1763452967296,0.6629,3041.0,3039.6,2.8695974]
["bitfinex","ETHUSD",1763452967463,0.6629,3041.0,3039.7,0.97659798]
["bitfinex","ETHUSD",1763452968032,0.1991,3042.0,3040.1,1.31249664]
["bitfinex","ETHUSD",1763452968238,0.09083496,3042.8,3040.1,1.31249664]
["bitfinex","ETHUSD",1763452968239,0.56833496,3042.8,3041.9,0.1928]
["bitfinex","ETHUSD",1763452968547,0.56833496,3042.8,3041.4,0.405504]
["bitfinex","ETHUSD",1763452968548,0.282,3042.7,3041.4,1.15402051]
["bitfinex","ETHUSD",1763452968855,0.1982,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1763452969057,0.283,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1763452969273,0.283,3041.4,3040.7,0.90699264]
["bitfinex","ETHUSD",1763452969274,0.283,3041.4,3040.7,2.06101315]
["bitfinex","ETHUSD",1763452969483,0.1991,3041.9,3041.2,0.90699264]
["bitfinex","ETHUSD",1763452969637,0.283,3041.8,3041.2,0.90699264]
["bitfinex","ETHUSD",1763452970049,0.283,3041.7,3041.2,0.90699264]
["bitfinex","ETHUSD",1763452970331,0.283,3041.6,3041.2,0.90699264]
["bitfinex","ETHUSD",1763452970562,0.283,3041.6,3041.3,0.96821067]
["bitfinex","ETHUSD",1763452970839,0.283,3041.6,3041.3,1.42201067]
["bitfinex","ETHUSD",1763452971075,0.283,3041.6,3041.5,0.4899]
["bitfinex","ETHUSD",1763452971286,0.4775,3042.5,3041.5,0.4899]
["bitfinex","ETHUSD",1763452971468,1.187,3041.6,3041.5,0.68109107]
["bitfinex","ETHUSD",1763452971790,1.47,3041.6,3041.5,9.45620514]
["bitfinex","ETHUSD",1763452972094,1.47,3041.6,3041.5,9.91000514]
["bitfinex","ETHUSD",1763452972584,1.47,3041.6,3041.3,0.96821067]
["bitfinex","ETHUSD",1763452972585,1.472,3041.6,3041.3,0.96821067]
["bitfinex","ETHUSD",1763452972795,0.4736,3041.4,3040.5,9.92913458]
["bitfinex","ETHUSD",1763452973093,0.002,3041.6,3041.1,0.90699264]
["bitfinex","ETHUSD",1763452973251,1.47,3041.5,3041.2,1.00109242]
["bitfinex","ETHUSD",1763452973446,1.9475,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1763452973650,0.0963,3041.3,3040.7,8.77511407]
["bitfinex","ETHUSD",1763452974074,0.0963,3041.3,3040.2,1.34682051]
["bitfinex","ETHUSD",1763452974075,0.4736,3041.2,3040.2,10.12193458]
["bitfinex","ETHUSD",1763452974279,0.4736,3041.2,3040.2,8.96791407]
["bitfinex","ETHUSD",1763452974478,1.469,3041.1,3040.8,0.90699264]
["bitfinex","ETHUSD",1763452974660,1.469,3041.1,3040.7,8.77511407]
["bitfinex","ETHUSD",1763452974903,0.2954,3040.8,3040.2,8.96791407]
["bitfinex","ETHUSD",1763452975228,0.2954,3040.8,3039.7,1.92383077]
["bitfinex","ETHUSD",1763452975229,0.0047,3040.3,3039.7,10.12193458]
["bitfinex","ETHUSD",1763452975383,0.282,3040.2,3039.7,8.96791407]
["bitfinex","ETHUSD",1763452975582,0.282,3040.2,3039.7,8.77511407]
["bitfinex","ETHUSD",1763452975784,0.7595,3040.2,3039.7,8.77511407]
["bitfinex","ETHUSD",1763452975993,0.7595,3040.2,3039.8,0.90699264]
["bitfinex","ETHUSD",1763452976220,0.282,3040.2,3039.8,1.87520331]
["bitfinex","ETHUSD",1763452976427,0.282,3040.2,3040.1,0.6827]
["bitfinex","ETHUSD",1763452976722,1.47,3040.2,3039.8,1.87520331]
["bitfinex","ETHUSD",1763452976882,1.47,3040.2,3040.1,0.6827]
["bitfinex","ETHUSD",1763452977088,1.47,3040.2,3040.1,1.33310366]
["bitfinex","ETHUSD",1763452977308,1.47,3040.2,3040.1,1.78690366]
["bitfinex","ETHUSD",1763452977798,1.47,3040.2,3040.1,3.84791681]
["bitfinex","ETHUSD",1763452977984,1.47,3040.2,3040.1,2.6938963]
["bitfinex","ETHUSD",1763452978419,1.47,3040.2,3040.1,1.33310366]
["bitfinex","ETHUSD",1763452978584,1.47,3040.2,3040.1,0.92759966]
["bitfinex","ETHUSD",1763452978786,1.47,3040.2,3039.9,0.598304]
["bitfinex","ETHUSD",1763452979001,1.47,3040.2,3040.1,0.4899]
["bitfinex","ETHUSD",1763452979194,1.47,3040.2,3040.1,1.39689264]
["bitfinex","ETHUSD",1763452979420,1.47,3040.2,3040.1,1.85069264]
["bitfinex","ETHUSD",1763452979785,1.47,3040.2,3040.1,1.39689264]
["bitfinex","ETHUSD",1763452979984,1.47,3040.2,3040.1,1.5964123]
["bitfinex","ETHUSD",1763452980443,1.47,3040.2,3040.1,2.4557163]
["bitfinex","ETHUSD",1763452980903,1.47,3040.2,3040.1,1.5964123]
["bitfinex","ETHUSD",1763452981103,1.47,3040.2,3040.1,2.0502123]
["bitfinex","ETHUSD",1763452981306,1.47,3040.2,3040.1,2.4557163]
["bitfinex","ETHUSD",1763452981508,1.47,3040.2,3040.1,1.5964123]
["bitfinex","ETHUSD",1763452981720,1.47,3040.2,3039.8,2.12223118]
["bitfinex","ETHUSD",1763452981890,1.47,3040.2,3039.8,0.96821067]
["bitfinex","ETHUSD",1763452982202,0.2954,3039.9,3039.7,8.77511407]
["bitfinex","ETHUSD",1763452982401,1.47,3040.2,3039.8,0.90699264]
["bitfinex","ETHUSD",1763452982812,1.47,3040.2,3039.4,0.4538]
["bitfinex","ETHUSD",1763452982813,1.47,3040.2,3040.0,8.38084582]
["bitfinex","ETHUSD",1763452983196,0.0963,3040.1,3040.0,8.38084582]
["bitfinex","ETHUSD",1763452984128,1.47,3040.2,3040.0,9.2189304]
["bitfinex","ETHUSD",1763452984502,1.47,3040.2,3040.1,0.90699264]
["bitfinex","ETHUSD",1763452984832,1.5663,3040.2,3040.1,0.90699264]
["bitfinex","ETHUSD",1763452985125,2.0399,3040.2,3039.7,0.90699264]
["bitfinex","ETHUSD",1763452985314,0.4822,3040.1,3039.7,0.92878385]
["bitfinex","ETHUSD",1763452985516,0.2907,3039.8,3039.3,0.90699264]
["bitfinex","ETHUSD",1763452985824,0.282,3039.7,3039.3,0.90699264]
["bitfinex","ETHUSD",1763452986033,0.757,3039.7,3039.2,8.38084582]
["bitfinex","ETHUSD",1763452986228,0.001,3039.3,3038.7,1.15402051]
["bitfinex","ETHUSD",1763452986530,0.0978,3039.1,3038.8,0.95358663]
["bitfinex","ETHUSD",1763452986690,0.282,3039.2,3038.8,0.95358663]
["bitfinex","ETHUSD",1763452986691,0.4722,3039.0,3038.8,0.95358663]
["bitfinex","ETHUSD",1763452986892,0.0047,3038.9,3038.6,8.38184582]
["bitfinex","ETHUSD",1763452987091,0.282,3039.2,3038.6,8.38184582]
["bitfinex","ETHUSD",1763452987522,0.757,3039.2,3038.6,8.38184582]
["bitfinex","ETHUSD",1763452988502,0.757,3039.2,3038.7,0.90699264]
["bitfinex","ETHUSD",1763452988706,0.757,3039.2,3038.8,0.92888385]
["bitfinex","ETHUSD",1763452988943,0.475,3039.1,3038.8,0.92888385]
["bitfinex","ETHUSD",1763452989152,0.475,3039.1,3038.6,8.38184582]
["bitfinex","ETHUSD",1763452989153,0.0988,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763452989298,0.0978,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763452989494,0.3798,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1763452989807,0.3798,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763452989808,0.0037,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763452990026,0.568,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763452990257,0.568,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763452993570,0.973504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763452993716,0.568,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763452994824,0.0047,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763452995457,0.4797,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763452997531,1.9497,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763452997736,1.9497,3038.2,3037.1,8.57894582]
["bitfinex","ETHUSD",1763452997737,0.0056,3038.0,3036.3,8.38084582]
["bitfinex","ETHUSD",1763452997959,0.421304,3037.7,3035.9,8.38084582]
["bitfinex","ETHUSD",1763452998254,0.282,3037.6,3036.7,8.38084582]
["bitfinex","ETHUSD",1763452998467,0.475,3037.5,3036.8,0.83808458]
["bitfinex","ETHUSD",1763452998620,0.475,3037.5,3036.4,0.90699264]
["bitfinex","ETHUSD",1763452998824,0.6694,3037.8,3036.8,0.90699264]
["bitfinex","ETHUSD",1763452999023,0.282,3037.7,3036.8,0.93992203]
["bitfinex","ETHUSD",1763452999219,0.282,3037.7,3036.9,0.93207678]
["bitfinex","ETHUSD",1763452999467,0.282,3037.6,3036.9,0.93207678]
["bitfinex","ETHUSD",1763453000524,0.282,3037.5,3036.9,0.93207678]
["bitfinex","ETHUSD",1763453001056,0.282,3037.5,3036.9,1.41887678]
["bitfinex","ETHUSD",1763453001225,1.188,3037.4,3036.9,1.41887678]
["bitfinex","ETHUSD",1763453001597,0.1846,3038.7,3037.4,0.405504]
["bitfinex","ETHUSD",1763453001876,1.188,3039.1,3038.4,0.1812]
["bitfinex","ETHUSD",1763453001877,1.188,3038.6,3038.4,0.1812]
["bitfinex","ETHUSD",1763453002023,1.188,3038.6,3038.3,0.90699264]
["bitfinex","ETHUSD",1763453002024,0.282,3038.5,3038.3,0.90699264]
["bitfinex","ETHUSD",1763453002220,0.282,3038.5,3038.4,0.92878385]
["bitfinex","ETHUSD",1763453002466,1.0116,3038.5,3037.3,0.668]
["bitfinex","ETHUSD",1763453002964,0.282,3038.5,3037.6,0.90699264]
["bitfinex","ETHUSD",1763453003129,0.282,3038.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1763453003459,0.4901,3039.1,3038.4,0.1812]
["bitfinex","ETHUSD",1763453003666,1.47,3039.0,3038.0,0.90699264]
["bitfinex","ETHUSD",1763453003833,0.4901,3038.9,3038.1,0.92878385]
["bitfinex","ETHUSD",1763453004234,0.4901,3038.9,3038.1,1.10998385]
["bitfinex","ETHUSD",1763453004534,1.47,3038.8,3038.1,1.59678385]
["bitfinex","ETHUSD",1763453004961,1.47,3038.8,3038.1,1.10998385]
["bitfinex","ETHUSD",1763453005493,1.47,3038.8,3038.2,0.4868]
["bitfinex","ETHUSD",1763453005791,1.47,3038.8,3038.4,0.90699264]
["bitfinex","ETHUSD",1763453006099,1.47,3038.8,3038.5,0.93207516]
["bitfinex","ETHUSD",1763453006298,1.47,3038.8,3038.5,1.41887516]
["bitfinex","ETHUSD",1763453006597,1.47,3038.8,3038.5,0.93207516]
["bitfinex","ETHUSD",1763453006804,1.47,3038.8,3038.5,1.41887516]
["bitfinex","ETHUSD",1763453006999,1.47,3038.8,3038.1,1.10998385]
["bitfinex","ETHUSD",1763453007355,1.9601,3038.8,3038.1,0.92878385]
["bitfinex","ETHUSD",1763453007555,1.47,3038.8,3038.1,1.10998385]
["bitfinex","ETHUSD",1763453007798,1.47,3038.8,3038.1,0.92878385]
["bitfinex","ETHUSD",1763453008003,0.242,3038.2,3037.3,0.1812]
["bitfinex","ETHUSD",1763453008286,0.282,3038.1,3037.1,0.668]
["bitfinex","ETHUSD",1763453008490,0.7696,3038.1,3037.1,0.1812]
["bitfinex","ETHUSD",1763453008866,0.7696,3038.1,3036.9,0.001]
["bitfinex","ETHUSD",1763453008867,0.4901,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1763453009582,0.4901,3038.0,3036.9,0.88786458]
["bitfinex","ETHUSD",1763453009758,0.4901,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1763453010261,0.4901,3038.0,3037.0,0.4868]
["bitfinex","ETHUSD",1763453010791,0.282,3038.1,3037.2,0.90699264]
["bitfinex","ETHUSD",1763453010964,0.282,3038.1,3037.3,0.03292397]
["bitfinex","ETHUSD",1763453011492,0.282,3038.1,3037.2,1.39379264]
["bitfinex","ETHUSD",1763453011692,0.282,3038.1,3037.3,0.99558385]
["bitfinex","ETHUSD",1763453011991,0.282,3038.1,3037.4,0.03292289]
["bitfinex","ETHUSD",1763453012698,0.282,3038.1,3037.3,0.99558385]
["bitfinex","ETHUSD",1763453012999,1.19,3038.8,3037.6,0.90699264]
["bitfinex","ETHUSD",1763453013000,1.47,3038.0,3037.6,0.90699264]
["bitfinex","ETHUSD",1763453013182,0.282,3037.9,3037.7,0.92878385]
["bitfinex","ETHUSD",1763453013366,0.282,3037.9,3037.7,1.41558385]
["bitfinex","ETHUSD",1763453013565,0.282,3037.9,3037.8,0.4719]
["bitfinex","ETHUSD",1763453014087,0.282,3037.9,3037.8,0.9587]
["bitfinex","ETHUSD",1763453014286,0.282,3037.9,3037.8,1.24143972]
["bitfinex","ETHUSD",1763453014898,0.282,3037.9,3037.8,1.19829972]
["bitfinex","ETHUSD",1763453015067,0.282,3037.9,3037.8,0.71149972]
["bitfinex","ETHUSD",1763453015395,0.282,3037.9,3037.8,1.19829972]
["bitfinex","ETHUSD",1763453015892,0.282,3037.9,3037.8,0.71149972]
["bitfinex","ETHUSD",1763453016096,0.282,3037.9,3037.5,1.15402051]
["bitfinex","ETHUSD",1763453016273,0.282,3037.9,3037.4,0.90699264]
["bitfinex","ETHUSD",1763453016476,0.7799,3037.9,3037.4,0.90699264]
["bitfinex","ETHUSD",1763453016791,0.282,3037.9,3037.4,0.90699264]
["bitfinex","ETHUSD",1763453016991,0.282,3037.9,3037.6,0.90699264]
["bitfinex","ETHUSD",1763453017303,0.282,3037.9,3037.3,0.99558385]
["bitfinex","ETHUSD",1763453017304,0.4979,3037.8,3037.3,0.99558385]
["bitfinex","ETHUSD",1763453017493,0.4979,3037.8,3037.2,1.15402051]
["bitfinex","ETHUSD",1763453017696,0.4979,3037.8,3037.1,1.15402051]
["bitfinex","ETHUSD",1763453018460,1.47,3037.7,3037.0,1.43771987]
["bitfinex","ETHUSD",1763453018668,1.47,3037.7,3037.2,1.15402051]
["bitfinex","ETHUSD",1763453018669,0.282,3037.6,3037.2,1.15402051]
["bitfinex","ETHUSD",1763453018865,0.4979,3038.2,3037.3,8.38084582]
["bitfinex","ETHUSD",1763453019174,1.47,3038.1,3037.5,1.64592051]
["bitfinex","ETHUSD",1763453019374,0.282,3038.0,3037.6,0.4978]
["bitfinex","ETHUSD",1763453019572,0.282,3038.0,3037.6,0.53072072]
["bitfinex","ETHUSD",1763453019778,0.282,3038.0,3037.6,0.4978]
["bitfinex","ETHUSD",1763453020000,0.4979,3038.6,3037.6,0.4978]
["bitfinex","ETHUSD",1763453020219,1.47,3038.5,3037.9,0.4919]
["bitfinex","ETHUSD",1763453020519,1.47,3038.5,3037.8,1.15402051]
["bitfinex","ETHUSD",1763453021491,1.47,3038.5,3037.7,0.16518205]
["bitfinex","ETHUSD",1763453021808,1.47,3038.5,3037.8,0.4978]
["bitfinex","ETHUSD",1763453021969,0.002,3038.8,3038.4,9.06984582]
["bitfinex","ETHUSD",1763453022168,1.47,3038.7,3038.5,1.81397722]
["bitfinex","ETHUSD",1763453022382,1.47,3038.7,3038.5,2.31177722]
["bitfinex","ETHUSD",1763453022581,1.47,3038.7,3038.6,0.9897]
["bitfinex","ETHUSD",1763453023986,1.47,3038.7,3038.6,0.4919]
["bitfinex","ETHUSD",1763453024499,1.47,3038.7,3038.6,0.9897]
["bitfinex","ETHUSD",1763453024705,1.47,3038.7,3038.6,1.25356436]
["bitfinex","ETHUSD",1763453024873,1.47,3038.7,3038.2,1.15402051]
["bitfinex","ETHUSD",1763453025071,1.47,3038.7,3038.6,0.4919]
["bitfinex","ETHUSD",1763453025388,1.47,3038.7,3038.4,0.90699264]
["bitfinex","ETHUSD",1763453025713,1.47,3038.7,3038.2,1.15402051]
["bitfinex","ETHUSD",1763453025896,0.2748,3038.3,3037.8,1.35112051]
["bitfinex","ETHUSD",1763453026081,0.4979,3038.6,3037.3,8.38084582]
["bitfinex","ETHUSD",1763453026082,0.0027,3037.9,3037.5,1.15402051]
["bitfinex","ETHUSD",1763453026286,0.2721,3037.8,3037.2,1.15402051]
["bitfinex","ETHUSD",1763453026585,0.282,3037.7,3037.1,2.06101315]
["bitfinex","ETHUSD",1763453026782,0.282,3037.7,3037.1,1.15402051]
["bitfinex","ETHUSD",1763453027172,0.282,3037.7,3037.0,2.06101315]
["bitfinex","ETHUSD",1763453027368,0.282,3037.7,3037.0,1.15402051]
["bitfinex","ETHUSD",1763453027874,0.282,3037.7,3037.0,0.90699264]
["bitfinex","ETHUSD",1763453028402,0.282,3037.7,3036.9,1.15502051]
["bitfinex","ETHUSD",1763453028612,0.282,3037.7,3036.9,1.5540349]
["bitfinex","ETHUSD",1763453028798,0.7799,3037.7,3036.9,1.5540349]
["bitfinex","ETHUSD",1763453029128,0.282,3037.7,3037.0,0.4978]
["bitfinex","ETHUSD",1763453029413,0.282,3037.7,3036.9,9.93488072]
["bitfinex","ETHUSD",1763453029706,0.7799,3037.7,3036.9,1.5540349]
["bitfinex","ETHUSD",1763453029905,0.7799,3037.7,3037.0,0.17511349]
["bitfinex","ETHUSD",1763453031310,0.282,3037.7,3037.0,1.329134]
["bitfinex","ETHUSD",1763453032074,0.282,3037.7,3037.0,0.17511349]
["bitfinex","ETHUSD",1763453032272,0.282,3037.7,3037.0,1.329134]
["bitfinex","ETHUSD",1763453032506,0.282,3037.7,3037.1,0.17291484]
["bitfinex","ETHUSD",1763453033321,0.7799,3037.7,3036.9,1.5540349]
["bitfinex","ETHUSD",1763453033504,0.7799,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1763453034228,0.7799,3037.7,3036.9,0.90799264]
["bitfinex","ETHUSD",1763453034376,0.282,3037.7,3037.3,0.90699264]
["bitfinex","ETHUSD",1763453034574,0.282,3037.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1763453034808,0.282,3037.7,3037.6,0.4919]
["bitfinex","ETHUSD",1763453035185,0.282,3037.7,3037.6,10.31045918]
["bitfinex","ETHUSD",1763453035388,0.002,3038.7,3037.7,0.90699264]
["bitfinex","ETHUSD",1763453035594,1.47,3038.6,3038.1,0.90699264]
["bitfinex","ETHUSD",1763453035927,1.47,3038.6,3038.1,1.10409264]
["bitfinex","ETHUSD",1763453036079,0.2748,3038.2,3037.7,1.152752]
["bitfinex","ETHUSD",1763453036415,0.0027,3038.1,3037.7,0.48415313]
["bitfinex","ETHUSD",1763453036616,0.282,3038.0,3037.7,1.18567164]
["bitfinex","ETHUSD",1763453036790,0.282,3038.0,3037.7,1.650552]
["bitfinex","ETHUSD",1763453037121,0.282,3038.0,3037.9,9.77973846]
["bitfinex","ETHUSD",1763453037322,0.282,3038.0,3037.9,10.27753846]
["bitfinex","ETHUSD",1763453037522,0.282,3038.0,3037.9,11.47839538]
["bitfinex","ETHUSD",1763453038127,0.282,3038.0,3037.9,13.20942615]
["bitfinex","ETHUSD",1763453041322,0.282,3038.0,3037.9,13.61493015]
["bitfinex","ETHUSD",1763453041692,0.282,3038.0,3037.9,11.88389938]
["bitfinex","ETHUSD",1763453041899,0.282,3038.0,3037.9,4.32640148]
["bitfinex","ETHUSD",1763453042094,0.282,3038.0,3037.9,2.5502718]
["bitfinex","ETHUSD",1763453042391,0.282,3038.0,3037.9,10.27753846]
["bitfinex","ETHUSD",1763453042835,0.282,3038.0,3037.9,1.89669264]
["bitfinex","ETHUSD",1763453043025,0.282,3038.0,3037.9,2.33511411]
["bitfinex","ETHUSD",1763453043216,0.282,3038.0,3037.9,2.30219664]
["bitfinex","ETHUSD",1763453043441,0.282,3038.0,3037.9,3.64105036]
["bitfinex","ETHUSD",1763453044235,0.284,3038.0,3037.9,3.64105036]
["bitfinex","ETHUSD",1763453044561,0.002,3038.0,3037.9,3.64105036]
["bitfinex","ETHUSD",1763453044762,1.378,3038.0,3037.9,5.9496045]
["bitfinex","ETHUSD",1763453045441,1.378,3038.0,3037.9,4.72109888]
["bitfinex","ETHUSD",1763453045749,1.378,3038.0,3037.9,5.62809152]
["bitfinex","ETHUSD",1763453045949,0.002,3038.7,3038.0,1.31249664]
["bitfinex","ETHUSD",1763453046164,1.47,3038.6,3038.4,1.72542235]
["bitfinex","ETHUSD",1763453046314,1.47,3038.6,3038.5,1.98618744]
["bitfinex","ETHUSD",1763453046518,1.47,3038.6,3038.5,0.26076509]
["bitfinex","ETHUSD",1763453047220,1.47,3038.6,3038.3,0.26076509]
["bitfinex","ETHUSD",1763453047415,1.47,3038.6,3038.4,0.26076509]
["bitfinex","ETHUSD",1763453047624,1.47,3038.6,3038.5,0.26076509]
["bitfinex","ETHUSD",1763453048518,1.7588,3038.6,3038.5,0.26076509]
["bitfinex","ETHUSD",1763453048767,1.47,3038.6,3038.5,0.26076509]
["bitfinex","ETHUSD",1763453048934,1.47,3038.6,3038.3,0.26076509]
["bitfinex","ETHUSD",1763453049961,1.47,3038.6,3038.3,0.71416509]
["bitfinex","ETHUSD",1763453050130,1.47,3038.6,3038.5,0.4864]
["bitfinex","ETHUSD",1763453050459,1.47,3038.6,3038.5,2.80426329]
["bitfinex","ETHUSD",1763453050624,1.47,3038.6,3038.5,1.89727065]
["bitfinex","ETHUSD",1763453051023,0.002,3038.7,3038.6,1.31249664]
["bitfinex","ETHUSD",1763453051222,0.002,3039.1,3038.9,0.90699264]
["bitfinex","ETHUSD",1763453051466,0.002,3039.1,3039.0,13.93415629]
["bitfinex","ETHUSD",1763453051637,1.472,3039.1,3039.0,14.35465073]
["bitfinex","ETHUSD",1763453052026,1.472,3039.1,3039.0,10.45865073]
["bitfinex","ETHUSD",1763453052229,1.472,3039.1,3039.0,12.91927905]
["bitfinex","ETHUSD",1763453052452,0.6726,3040.5,3039.1,2.43589664]
["bitfinex","ETHUSD",1763453052636,0.198,3040.5,3039.4,0.891904]
["bitfinex","ETHUSD",1763453052956,1.19,3039.5,3039.4,1.18557032]
["bitfinex","ETHUSD",1763453053160,1.19,3039.5,3039.4,1.60606909]
["bitfinex","ETHUSD",1763453053322,1.19,3039.5,3039.4,4.23086082]
["bitfinex","ETHUSD",1763453053519,1.472,3039.5,3039.4,2.51306173]
["bitfinex","ETHUSD",1763453053719,1.472,3039.5,3039.4,2.8856054]
["bitfinex","ETHUSD",1763453054161,1.472,3039.5,3039.4,4.60197836]
["bitfinex","ETHUSD",1763453054926,1.472,3039.5,3039.4,2.8856054]
["bitfinex","ETHUSD",1763453055126,1.472,3039.5,3039.4,4.02927424]
["bitfinex","ETHUSD",1763453057034,0.002,3040.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763453057240,0.002,3040.5,3040.0,10.17117902]
["bitfinex","ETHUSD",1763453057435,0.002,3040.5,3040.0,12.30796601]
["bitfinex","ETHUSD",1763453057752,0.002,3040.5,3040.0,11.85456601]
["bitfinex","ETHUSD",1763453058152,0.1514,3040.1,3040.0,2.18487563]
["bitfinex","ETHUSD",1763453058352,0.283,3040.1,3040.0,1.65415773]
["bitfinex","ETHUSD",1763453058665,0.283,3040.1,3040.0,1.16775773]
["bitfinex","ETHUSD",1763453059765,0.283,3040.1,3040.0,1.64585773]
["bitfinex","ETHUSD",1763453059963,0.283,3040.1,3040.0,10.42364411]
["bitfinex","ETHUSD",1763453060858,0.283,3040.1,3040.0,11.31754811]
["bitfinex","ETHUSD",1763453061027,0.283,3040.1,3040.0,11.48280292]
["bitfinex","ETHUSD",1763453061230,1.47,3040.1,3040.0,11.48280292]
["bitfinex","ETHUSD",1763453061561,1.47,3040.1,3040.0,2.77761254]
["bitfinex","ETHUSD",1763453061749,1.47,3040.1,3040.0,1.16775773]
["bitfinex","ETHUSD",1763453062649,1.47,3040.1,3040.0,1.64585773]
["bitfinex","ETHUSD",1763453062848,1.47,3040.1,3040.0,1.16775773]
["bitfinex","ETHUSD",1763453063436,1.6179,3040.1,3040.0,0.26076509]
["bitfinex","ETHUSD",1763453063633,1.47,3040.1,3040.0,0.26076509]
["bitfinex","ETHUSD",1763453063842,1.6211,3040.1,3040.0,0.26076509]
["bitfinex","ETHUSD",1763453064041,2.0906,3040.1,3040.0,0.26076509]
["bitfinex","ETHUSD",1763453064940,2.0906,3040.1,3039.4,1.27953631]
["bitfinex","ETHUSD",1763453065170,2.0906,3040.1,3039.5,1.37405998]
["bitfinex","ETHUSD",1763453065343,2.0906,3040.1,3039.6,0.28698036]
["bitfinex","ETHUSD",1763453065534,2.0906,3040.1,3039.7,0.2540813]
["bitfinex","ETHUSD",1763453065735,2.0906,3040.1,3039.8,0.2540813]
["bitfinex","ETHUSD",1763453065970,0.0181,3040.0,3039.9,0.2540813]
["bitfinex","ETHUSD",1763453066174,0.6716,3040.0,3039.5,1.11997868]
["bitfinex","ETHUSD",1763453066470,0.0724,3039.9,3039.6,0.25427692]
["bitfinex","ETHUSD",1763453066772,0.5484,3039.9,3039.7,0.25427692]
["bitfinex","ETHUSD",1763453066977,0.5484,3039.9,3039.8,0.25427692]
["bitfinex","ETHUSD",1763453067338,0.8171,3039.9,3039.3,0.25427692]
["bitfinex","ETHUSD",1763453067570,0.8171,3039.9,3039.4,0.25427692]
["bitfinex","ETHUSD",1763453067772,0.476,3039.8,3039.4,0.23037336]
["bitfinex","ETHUSD",1763453067972,0.1975,3040.0,3039.7,0.90699264]
["bitfinex","ETHUSD",1763453068175,1.468,3039.9,3039.8,0.25443884]
["bitfinex","ETHUSD",1763453069083,1.6129,3039.9,3039.8,0.25443884]
["bitfinex","ETHUSD",1763453069280,1.468,3039.9,3039.8,0.73253884]
["bitfinex","ETHUSD",1763453069463,0.002,3040.1,3039.9,1.31249664]
["bitfinex","ETHUSD",1763453069771,0.002,3040.1,3040.0,1.13804284]
["bitfinex","ETHUSD",1763453069934,0.002,3040.1,3040.0,0.73253884]
["bitfinex","ETHUSD",1763453069935,1.47,3040.1,3040.0,0.73253884]
["bitfinex","ETHUSD",1763453070139,1.189,3040.1,3040.0,1.22093884]
["bitfinex","ETHUSD",1763453070535,1.47,3040.1,3040.0,1.22093884]
["bitfinex","ETHUSD",1763453070741,1.47,3040.1,3040.0,1.65215158]
["bitfinex","ETHUSD",1763453070970,1.47,3040.1,3040.0,5.54815158]
["bitfinex","ETHUSD",1763453071176,0.002,3040.5,3040.1,0.405504]
["bitfinex","ETHUSD",1763453071378,0.1975,3041.5,3040.5,1.31249664]
["bitfinex","ETHUSD",1763453071670,0.1975,3041.5,3040.4,9.84839038]
["bitfinex","ETHUSD",1763453071671,0.1975,3041.5,3040.7,3.50687246]
["bitfinex","ETHUSD",1763453071975,1.189,3040.8,3040.7,3.79419846]
["bitfinex","ETHUSD",1763453072282,1.189,3040.8,3040.7,2.12793148]
["bitfinex","ETHUSD",1763453072438,1.47,3040.8,3040.7,2.53343548]
["bitfinex","ETHUSD",1763453073381,1.47,3040.8,3040.7,2.12793148]
["bitfinex","ETHUSD",1763453073582,1.47,3040.8,3040.7,2.62396108]
["bitfinex","ETHUSD",1763453074194,1.47,3040.8,3040.7,3.76754742]
["bitfinex","ETHUSD",1763453075089,1.47,3040.8,3040.7,2.1351611]
["bitfinex","ETHUSD",1763453075289,1.47,3040.8,3040.7,2.6235611]
["bitfinex","ETHUSD",1763453075569,1.47,3040.8,3040.7,2.1351611]
["bitfinex","ETHUSD",1763453076065,1.47,3040.8,3040.7,2.6270611]
["bitfinex","ETHUSD",1763453076388,1.47,3040.8,3040.7,6.5230611]
["bitfinex","ETHUSD",1763453076762,0.002,3040.8,3040.7,6.5230611]
["bitfinex","ETHUSD",1763453076997,1.47,3040.8,3040.7,6.5230611]
["bitfinex","ETHUSD",1763453077703,1.47,3040.8,3040.7,5.5530611]
["bitfinex","ETHUSD",1763453077871,1.47,3040.8,3040.7,6.0249611]
["bitfinex","ETHUSD",1763453078074,0.002,3040.8,3040.7,6.5168611]
["bitfinex","ETHUSD",1763453078287,1.47,3040.8,3040.7,6.5168611]
["bitfinex","ETHUSD",1763453078806,1.47,3040.8,3040.7,7.66084742]
["bitfinex","ETHUSD",1763453079392,1.27783496,3042.8,3040.8,1.31249664]
["bitfinex","ETHUSD",1763453079393,0.1818,3042.3,3040.8,1.31249664]
["bitfinex","ETHUSD",1763453079592,1.468,3042.2,3041.6,0.6699]
["bitfinex","ETHUSD",1763453079772,1.468,3042.2,3041.7,0.25403886]
["bitfinex","ETHUSD",1763453080134,1.468,3042.2,3041.7,0.28691521]
["bitfinex","ETHUSD",1763453080338,1.468,3042.2,3041.8,0.25403886]
["bitfinex","ETHUSD",1763453080544,1.468,3042.2,3042.1,0.4719]
["bitfinex","ETHUSD",1763453080704,1.468,3042.2,3042.1,0.72593886]
["bitfinex","ETHUSD",1763453081253,1.468,3042.2,3042.1,0.25403886]
["bitfinex","ETHUSD",1763453081402,1.468,3042.2,3042.0,0.25403886]
["bitfinex","ETHUSD",1763453081602,1.468,3042.2,3042.1,0.25403886]
["bitfinex","ETHUSD",1763453082226,0.09083496,3042.8,3042.1,0.4719]
["bitfinex","ETHUSD",1763453082560,1.468,3042.7,3042.3,3.19453021]
["bitfinex","ETHUSD",1763453082702,0.1818,3044.9,3042.7,0.877404]
["bitfinex","ETHUSD",1763453082902,1.187,3044.8,3043.8,0.4719]
["bitfinex","ETHUSD",1763453083121,0.281,3044.7,3043.9,2.11885273]
["bitfinex","ETHUSD",1763453083338,0.7625,3044.7,3044.0,0.25403886]
["bitfinex","ETHUSD",1763453083503,0.7625,3044.7,3043.4,0.4919]
["bitfinex","ETHUSD",1763453083703,0.4815,3044.6,3043.5,0.24990206]
["bitfinex","ETHUSD",1763453084246,0.4815,3044.7,3043.5,1.6487947]
["bitfinex","ETHUSD",1763453084415,1.9495,3044.5,3043.6,1.29256017]
["bitfinex","ETHUSD",1763453084739,1.9495,3044.5,3042.8,0.405504]
["bitfinex","ETHUSD",1763453084906,0.4815,3044.4,3042.9,0.24963429]
["bitfinex","ETHUSD",1763453085622,0.4815,3044.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763453086152,0.113,3042.9,3042.4,1.21351359]
["bitfinex","ETHUSD",1763453086306,0.113,3044.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1763453086307,0.282,3042.8,3042.5,0.0328677]
["bitfinex","ETHUSD",1763453086502,0.281,3042.7,3042.5,0.0328677]
["bitfinex","ETHUSD",1763453086705,0.281,3042.7,3042.6,0.4719]
["bitfinex","ETHUSD",1763453087305,1.467,3042.7,3042.6,1.40217062]
["bitfinex","ETHUSD",1763453087645,0.113,3044.0,3042.7,1.31249664]
["bitfinex","ETHUSD",1763453087852,1.467,3043.9,3042.8,1.1054083]
["bitfinex","ETHUSD",1763453088009,1.467,3043.9,3042.8,1.5973083]
["bitfinex","ETHUSD",1763453088330,0.4815,3044.5,3043.2,1.31249664]
["bitfinex","ETHUSD",1763453088506,1.186,3043.8,3043.3,0.52475906]
["bitfinex","ETHUSD",1763453088704,0.4815,3044.5,3043.4,0.405504]
["bitfinex","ETHUSD",1763453088934,0.1818,3044.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763453089134,1.468,3044.8,3043.5,0.4919]
["bitfinex","ETHUSD",1763453089914,0.1818,3044.9,3043.7,0.90699264]
["bitfinex","ETHUSD",1763453090114,1.9495,3044.8,3043.8,0.9684779]
["bitfinex","ETHUSD",1763453090340,1.9495,3044.8,3043.2,0.88851682]
["bitfinex","ETHUSD",1763453090652,100.0,3045.0,3043.9,1.31249664]
["bitfinex","ETHUSD",1763453090653,1.468,3044.7,3043.9,1.31249664]
["bitfinex","ETHUSD",1763453091108,100.0,3045.0,3044.6,0.6083]
["bitfinex","ETHUSD",1763453091307,1.468,3044.9,3044.6,1.1002]
["bitfinex","ETHUSD",1763453091858,1.186,3044.9,3044.8,0.877404]
["bitfinex","ETHUSD",1763453092009,1.468,3044.9,3044.8,1.12195806]
["bitfinex","ETHUSD",1763453092411,1.468,3044.9,3044.8,0.71645406]
["bitfinex","ETHUSD",1763453092633,1.468,3044.9,3044.6,0.1364]
["bitfinex","ETHUSD",1763453093152,1.468,3044.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763453093657,1.468,3044.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763453093804,1.468,3044.8,3044.6,0.897404]
["bitfinex","ETHUSD",1763453094163,1.468,3044.7,3044.6,0.897404]
["bitfinex","ETHUSD",1763453094351,1.468,3044.7,3044.6,0.405504]
["bitfinex","ETHUSD",1763453094710,100.0,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763453095018,1.468,3044.9,3044.4,0.405504]
["bitfinex","ETHUSD",1763453095530,1.6498,3044.9,3044.2,0.198]
["bitfinex","ETHUSD",1763453096540,1.468,3044.9,3044.3,0.93025227]
["bitfinex","ETHUSD",1763453097238,1.468,3044.9,3044.3,0.897404]
["bitfinex","ETHUSD",1763453097643,1.468,3044.8,3044.3,0.897404]
["bitfinex","ETHUSD",1763453098243,1.468,3044.7,3044.4,0.4919]
["bitfinex","ETHUSD",1763453098410,1.468,3044.7,3044.4,0.52474719]
["bitfinex","ETHUSD",1763453098608,1.468,3044.7,3044.5,0.405504]
["bitfinex","ETHUSD",1763453098920,1.468,3044.7,3044.4,0.4919]
["bitfinex","ETHUSD",1763453099135,1.468,3044.7,3044.3,0.405504]
["bitfinex","ETHUSD",1763453099520,1.468,3044.7,3043.9,0.6899]
["bitfinex","ETHUSD",1763453099842,1.468,3044.7,3044.0,0.03285151]
["bitfinex","ETHUSD",1763453100013,0.282,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763453100207,1.467,3044.6,3044.2,0.03284935]
["bitfinex","ETHUSD",1763453100634,0.1838,3044.9,3043.9,0.198]
["bitfinex","ETHUSD",1763453100809,1.467,3044.8,3044.0,0.405504]
["bitfinex","ETHUSD",1763453101011,1.467,3044.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763453101250,0.002,3044.9,3044.2,0.405504]
["bitfinex","ETHUSD",1763453101415,1.467,3044.7,3044.2,0.897404]
["bitfinex","ETHUSD",1763453101622,1.467,3044.7,3044.1,0.405504]
["bitfinex","ETHUSD",1763453102005,1.467,3044.7,3043.6,0.85565668]
["bitfinex","ETHUSD",1763453102006,0.4716,3044.2,3043.4,0.405504]
["bitfinex","ETHUSD",1763453102210,0.6653,3044.9,3043.5,0.5247569]
["bitfinex","ETHUSD",1763453102649,1.467,3044.8,3043.9,0.90699264]
["bitfinex","ETHUSD",1763453102850,1.467,3044.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763453103056,1.467,3044.7,3044.2,0.03284935]
["bitfinex","ETHUSD",1763453103241,0.002,3044.9,3044.4,0.405504]
["bitfinex","ETHUSD",1763453103413,0.002,3044.9,3044.8,0.877404]
["bitfinex","ETHUSD",1763453103752,1.469,3044.9,3044.8,0.877404]
["bitfinex","ETHUSD",1763453103920,1.469,3044.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763453104123,1.469,3044.9,3044.2,0.198]
["bitfinex","ETHUSD",1763453104315,1.6508,3044.9,3044.3,0.405504]
["bitfinex","ETHUSD",1763453104546,1.6508,3044.9,3043.8,1.34755668]
["bitfinex","ETHUSD",1763453104743,1.6508,3044.9,3043.9,0.73715493]
["bitfinex","ETHUSD",1763453104944,2.1323,3044.9,3043.9,0.73715493]
["bitfinex","ETHUSD",1763453105148,2.1323,3044.9,3044.0,0.405504]
["bitfinex","ETHUSD",1763453105554,1.467,3044.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763453105759,0.6653,3044.9,3044.0,0.897404]
["bitfinex","ETHUSD",1763453106051,0.6653,3044.9,3043.9,0.24525493]
["bitfinex","ETHUSD",1763453106052,1.9573,3044.8,3043.9,0.24525493]
["bitfinex","ETHUSD",1763453106250,1.9573,3044.8,3044.0,0.2001826]
["bitfinex","ETHUSD",1763453106451,1.9573,3044.8,3043.8,1.37009264]
["bitfinex","ETHUSD",1763453106657,1.467,3044.8,3043.9,0.49595259]
["bitfinex","ETHUSD",1763453106821,1.467,3044.7,3044.2,0.90699264]
["bitfinex","ETHUSD",1763453107020,1.467,3044.7,3044.3,0.43835227]
["bitfinex","ETHUSD",1763453107235,0.002,3044.9,3044.3,0.90145227]
["bitfinex","ETHUSD",1763453107553,1.467,3044.8,3044.4,0.58634849]
["bitfinex","ETHUSD",1763453108421,1.467,3044.8,3044.4,0.18084449]
["bitfinex","ETHUSD",1763453108821,1.9573,3044.8,3044.4,0.18084449]
["bitfinex","ETHUSD",1763453109045,1.9573,3044.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763453109239,1.9573,3044.8,3044.1,1.25508246]
["bitfinex","ETHUSD",1763453109555,1.467,3044.8,3044.1,1.25508246]
["bitfinex","ETHUSD",1763453109728,0.2007,3044.9,3044.1,1.25508246]
["bitfinex","ETHUSD",1763453109729,0.2007,3044.9,3044.2,0.84957846]
["bitfinex","ETHUSD",1763453110053,1.467,3044.8,3044.2,0.84957846]
["bitfinex","ETHUSD",1763453110254,1.467,3044.8,3044.3,0.84957846]
["bitfinex","ETHUSD",1763453110455,0.4903,3044.7,3044.2,0.2859058]
["bitfinex","ETHUSD",1763453110633,1.467,3044.6,3044.1,0.84957846]
["bitfinex","ETHUSD",1763453110819,1.467,3044.6,3044.0,0.84957846]
["bitfinex","ETHUSD",1763453111237,1.467,3044.6,3044.1,0.84957846]
["bitfinex","ETHUSD",1763453111841,1.467,3044.6,3043.7,3.279406]
["bitfinex","ETHUSD",1763453111842,0.4903,3044.5,3044.0,0.84957846]
["bitfinex","ETHUSD",1763453112039,0.266,3044.2,3043.9,0.88243105]
["bitfinex","ETHUSD",1763453112255,0.266,3044.2,3043.7,1.14087557]
["bitfinex","ETHUSD",1763453112256,0.282,3044.1,3044.0,0.84957846]
["bitfinex","ETHUSD",1763453112454,0.282,3044.1,3044.0,1.05190923]
["bitfinex","ETHUSD",1763453113647,1.467,3044.1,3044.0,0.23518228]
["bitfinex","ETHUSD",1763453113875,0.282,3044.1,3044.0,0.69188228]
["bitfinex","ETHUSD",1763453114052,0.691,3044.9,3044.0,1.79990634]
["bitfinex","ETHUSD",1763453114232,0.691,3044.9,3044.3,0.405504]
["bitfinex","ETHUSD",1763453114432,1.467,3044.8,3044.4,0.85654919]
["bitfinex","ETHUSD",1763453115063,1.9573,3044.8,3044.4,0.85654919]
["bitfinex","ETHUSD",1763453116233,1.467,3044.8,3044.5,0.85654919]
["bitfinex","ETHUSD",1763453116550,1.467,3044.7,3044.6,1.14087557]
["bitfinex","ETHUSD",1763453116936,1.9446,3044.7,3044.6,1.14087557]
["bitfinex","ETHUSD",1763453117132,1.9446,3044.7,3044.6,0.39589241]
["bitfinex","ETHUSD",1763453117365,1.9446,3044.7,3044.5,1.71131336]
["bitfinex","ETHUSD",1763453117545,1.9446,3044.7,3044.6,1.14351975]
["bitfinex","ETHUSD",1763453117769,1.9446,3044.7,3044.4,1.91105584]
["bitfinex","ETHUSD",1763453117976,2.2232,3044.7,3044.5,1.14347543]
["bitfinex","ETHUSD",1763453118176,0.4903,3044.6,3044.4,1.91105584]
["bitfinex","ETHUSD",1763453118373,1.733,3044.5,3044.4,0.19974248]
["bitfinex","ETHUSD",1763453118562,1.733,3044.5,3044.3,0.85872588]
["bitfinex","ETHUSD",1763453118898,1.733,3044.5,3043.9,0.85872588]
["bitfinex","ETHUSD",1763453118899,0.493,3044.4,3043.9,0.85872588]
["bitfinex","ETHUSD",1763453119093,0.0053,3044.0,3043.9,0.85872588]
["bitfinex","ETHUSD",1763453119293,0.2873,3044.0,3043.8,0.85872588]
["bitfinex","ETHUSD",1763453119503,0.689,3043.9,3043.8,0.85872588]
["bitfinex","ETHUSD",1763453119706,0.9331,3043.9,3043.8,0.85872588]
["bitfinex","ETHUSD",1763453120218,0.4428,3043.9,3043.8,1.05907426]
["bitfinex","ETHUSD",1763453120564,0.4428,3043.9,3043.8,0.20034838]
["bitfinex","ETHUSD",1763453120797,0.4452,3043.9,3043.8,1.05905373]
["bitfinex","ETHUSD",1763453120969,0.9358,3043.9,3043.8,1.05905373]
["bitfinex","ETHUSD",1763453121292,0.4452,3043.9,3043.8,1.05905373]
["bitfinex","ETHUSD",1763453121600,1.9122,3043.9,3043.8,1.05905373]
["bitfinex","ETHUSD",1763453122298,2.4028,3043.9,3043.7,0.85870535]
["bitfinex","ETHUSD",1763453122494,0.4935,3043.8,3043.7,0.85870535]
["bitfinex","ETHUSD",1763453122795,2.208,3043.8,3043.7,0.85870535]
["bitfinex","ETHUSD",1763453123368,0.2475,3043.8,3043.6,1.1776137]
["bitfinex","ETHUSD",1763453123568,1.467,3043.7,3043.6,1.14475788]
["bitfinex","ETHUSD",1763453123796,1.467,3043.7,3043.6,1.34993293]
["bitfinex","ETHUSD",1763453124104,1.467,3043.7,3043.6,0.69827505]
["bitfinex","ETHUSD",1763453124261,1.467,3043.7,3043.6,0.20517505]
["bitfinex","ETHUSD",1763453124664,1.467,3043.7,3043.3,0.03285906]
["bitfinex","ETHUSD",1763453124665,1.7183,3043.7,3043.5,1.14430097]
["bitfinex","ETHUSD",1763453124863,0.4799,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1763453125096,1.467,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1763453125097,0.2648,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453125312,0.5468,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453125618,1.0246,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453126117,1.185,3043.2,3043.1,10.85373813]
["bitfinex","ETHUSD",1763453126420,1.9469,3043.2,3043.1,3.87852891]
["bitfinex","ETHUSD",1763453126587,1.9469,3043.2,3043.1,1.76535226]
["bitfinex","ETHUSD",1763453127015,0.2648,3043.6,3043.2,0.90699264]
["bitfinex","ETHUSD",1763453127188,1.467,3043.5,3043.3,0.03285906]
["bitfinex","ETHUSD",1763453127385,0.4778,3043.3,3043.1,0.85813251]
["bitfinex","ETHUSD",1763453127581,1.4718,3043.2,3043.1,0.85813251]
["bitfinex","ETHUSD",1763453127929,1.4718,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453128086,1.9653,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453128591,1.4718,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453128911,1.9653,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453129986,1.4718,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453130201,1.9653,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453130824,1.4718,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453131135,0.0048,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453131346,1.186,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453131494,1.468,3043.2,3043.1,0.20940011]
["bitfinex","ETHUSD",1763453131694,1.7193,3043.2,3043.1,0.20940011]
["bitfinex","ETHUSD",1763453132232,1.7193,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453132233,2.2104,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453132430,0.7424,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453132628,2.2104,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453132848,0.4935,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1763453133024,1.468,3043.7,3043.3,0.85632384]
["bitfinex","ETHUSD",1763453133953,1.468,3043.7,3043.4,0.17633165]
["bitfinex","ETHUSD",1763453134245,0.4935,3043.6,3043.4,0.85630991]
["bitfinex","ETHUSD",1763453134551,0.2513,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1763453134726,0.2488,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453135046,0.5308,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453135450,1.468,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453135610,1.468,3043.2,3043.1,0.85730991]
["bitfinex","ETHUSD",1763453135808,1.468,3043.2,3043.1,1.05745552]
["bitfinex","ETHUSD",1763453136041,1.7193,3043.2,3043.1,1.05745552]
["bitfinex","ETHUSD",1763453136247,0.1955,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763453136503,1.9533,3043.8,3043.2,0.85624749]
["bitfinex","ETHUSD",1763453136631,1.9533,3043.8,3043.1,1.0573931]
["bitfinex","ETHUSD",1763453136632,0.2594,3043.2,3043.1,1.0573931]
["bitfinex","ETHUSD",1763453136813,1.0245,3043.2,3043.1,1.0573931]
["bitfinex","ETHUSD",1763453137254,1.0245,3043.2,3043.1,0.20114561]
["bitfinex","ETHUSD",1763453137416,1.0245,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453138812,0.7425,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453139008,2.2105,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453143488,0.6808,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1763453143664,0.2594,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453143860,0.5414,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453144060,0.282,3043.2,3043.1,0.85724749]
["bitfinex","ETHUSD",1763453144284,0.282,3043.2,3043.1,1.60271824]
["bitfinex","ETHUSD",1763453144586,1.468,3043.2,3043.1,2.25571824]
["bitfinex","ETHUSD",1763453145080,1.468,3043.2,3043.1,3.3988644]
["bitfinex","ETHUSD",1763453145390,1.468,3043.2,3043.1,4.37525336]
["bitfinex","ETHUSD",1763453145555,1.468,3043.2,3043.1,1.2867296]
["bitfinex","ETHUSD",1763453146048,1.468,3043.2,3043.1,1.7542296]
["bitfinex","ETHUSD",1763453146250,1.468,3043.2,3043.1,1.2867296]
["bitfinex","ETHUSD",1763453146446,1.468,3043.2,3043.1,1.3487256]
["bitfinex","ETHUSD",1763453146872,0.002,3043.9,3043.1,11.01926373]
["bitfinex","ETHUSD",1763453147050,0.002,3043.9,3043.8,1.63441683]
["bitfinex","ETHUSD",1763453147252,1.471,3043.9,3043.8,1.66727049]
["bitfinex","ETHUSD",1763453147566,1.471,3043.9,3043.8,2.13477049]
["bitfinex","ETHUSD",1763453147780,1.471,3043.9,3043.8,0.9588]
["bitfinex","ETHUSD",1763453147984,1.188,3043.9,3043.8,0.9588]
["bitfinex","ETHUSD",1763453148183,1.471,3043.9,3043.8,1.78292249]
["bitfinex","ETHUSD",1763453148364,1.471,3043.9,3043.8,2.68991513]
["bitfinex","ETHUSD",1763453148694,1.471,3043.9,3043.8,0.90991849]
["bitfinex","ETHUSD",1763453148891,1.471,3043.9,3043.8,1.81577615]
["bitfinex","ETHUSD",1763453149079,1.471,3043.9,3043.8,1.39715766]
["bitfinex","ETHUSD",1763453149388,1.471,3043.9,3043.8,2.27129664]
["bitfinex","ETHUSD",1763453149695,1.471,3043.9,3043.8,1.364304]
["bitfinex","ETHUSD",1763453150393,1.471,3043.9,3043.8,4.55593491]
["bitfinex","ETHUSD",1763453151182,1.471,3043.9,3043.8,1.39829264]
["bitfinex","ETHUSD",1763453151522,1.186,3043.9,3043.8,1.86579264]
["bitfinex","ETHUSD",1763453151661,1.186,3043.9,3043.8,2.0523719]
["bitfinex","ETHUSD",1763453151991,1.186,3043.9,3043.8,3.76562037]
["bitfinex","ETHUSD",1763453152700,1.469,3043.9,3043.8,2.23575167]
["bitfinex","ETHUSD",1763453152899,1.469,3043.9,3043.8,1.32875903]
["bitfinex","ETHUSD",1763453153283,1.469,3043.9,3043.8,0.18657926]
["bitfinex","ETHUSD",1763453153496,1.5605,3043.9,3043.8,0.18657926]
["bitfinex","ETHUSD",1763453153809,1.6438,3043.9,3043.6,0.856755]
["bitfinex","ETHUSD",1763453154098,1.5625,3043.9,3043.6,0.856755]
["bitfinex","ETHUSD",1763453154662,0.002,3043.9,3043.8,0.4913]
["bitfinex","ETHUSD",1763453154892,1.471,3043.9,3043.8,0.70570916]
["bitfinex","ETHUSD",1763453155105,1.471,3043.9,3043.8,0.6728555]
["bitfinex","ETHUSD",1763453155345,1.471,3043.9,3043.8,1.1403555]
["bitfinex","ETHUSD",1763453155554,1.471,3043.9,3043.8,3.18952791]
["bitfinex","ETHUSD",1763453155725,1.471,3043.9,3043.8,2.85360397]
["bitfinex","ETHUSD",1763453156125,1.6437,3043.9,3043.7,1.71324847]
["bitfinex","ETHUSD",1763453156365,0.003,3043.8,3043.5,0.8572483]
["bitfinex","ETHUSD",1763453156517,1.5624,3043.9,3043.5,1.0572729]
["bitfinex","ETHUSD",1763453157337,0.0814,3043.6,3043.4,0.8572483]
["bitfinex","ETHUSD",1763453157516,0.283,3043.5,3043.4,0.8572483]
["bitfinex","ETHUSD",1763453157714,0.286,3043.5,3043.4,0.8572483]
["bitfinex","ETHUSD",1763453157946,0.5862,3043.5,3043.3,0.8572483]
["bitfinex","ETHUSD",1763453158125,0.5832,3043.5,3043.3,0.8572483]
["bitfinex","ETHUSD",1763453158342,0.0814,3043.4,3043.3,0.8572483]
["bitfinex","ETHUSD",1763453158518,0.3794,3043.4,3043.3,0.8572483]
["bitfinex","ETHUSD",1763453158719,0.3794,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1763453159035,0.003,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453159439,0.3032,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453161285,1.7712,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453161589,0.3032,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453161752,1.189,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453161954,1.468,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763453162176,1.468,3043.2,3043.1,0.6778]
["bitfinex","ETHUSD",1763453162705,0.002,3043.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763453162982,0.002,3043.9,3043.8,1.34813043]
["bitfinex","ETHUSD",1763453163183,0.002,3043.9,3043.8,1.75363443]
["bitfinex","ETHUSD",1763453163184,1.471,3043.9,3043.8,1.75363443]
["bitfinex","ETHUSD",1763453163488,1.471,3043.9,3043.8,3.79404397]
["bitfinex","ETHUSD",1763453163688,1.471,3043.9,3043.8,3.38853997]
["bitfinex","ETHUSD",1763453163838,1.471,3043.9,3043.8,2.42973997]
["bitfinex","ETHUSD",1763453164275,1.471,3043.9,3043.8,3.82689763]
["bitfinex","ETHUSD",1763453164474,1.471,3043.9,3043.8,4.36526426]
["bitfinex","ETHUSD",1763453164777,1.471,3043.9,3043.8,2.6516034]
["bitfinex","ETHUSD",1763453164980,1.471,3043.9,3043.8,11.42624064]
["bitfinex","ETHUSD",1763453165141,1.471,3043.9,3043.8,13.67802525]
["bitfinex","ETHUSD",1763453165342,1.471,3043.9,3043.8,2.6516034]
["bitfinex","ETHUSD",1763453166601,1.471,3043.9,3043.8,11.39338698]
["bitfinex","ETHUSD",1763453166889,0.002,3044.3,3043.9,1.31249664]
["bitfinex","ETHUSD",1763453167099,0.002,3044.3,3044.2,4.27295019]
["bitfinex","ETHUSD",1763453167254,0.002,3044.3,3044.2,1.98939664]
["bitfinex","ETHUSD",1763453167255,1.188,3044.3,3044.2,1.98939664]
["bitfinex","ETHUSD",1763453167603,1.188,3044.3,3044.2,4.71965939]
["bitfinex","ETHUSD",1763453168151,1.471,3044.3,3044.2,4.71965939]
["bitfinex","ETHUSD",1763453168397,99.8922,3045.0,3044.9,0.902104]
["bitfinex","ETHUSD",1763453168602,101.01514451,3045.0,3044.9,2.04214341]
["bitfinex","ETHUSD",1763453168808,101.01514451,3045.0,3044.9,1.367204]
["bitfinex","ETHUSD",1763453169114,81.78843344,3045.0,3044.9,13.29411643]
["bitfinex","ETHUSD",1763453169412,81.78843344,3045.0,3044.9,11.4144058]
["bitfinex","ETHUSD",1763453169556,72.29226411,3045.0,3044.9,11.4144058]
["bitfinex","ETHUSD",1763453170200,48.37630936,3045.0,3044.9,11.4144058]
["bitfinex","ETHUSD",1763453170387,62.54829071,3045.0,3044.9,14.41976242]
["bitfinex","ETHUSD",1763453170565,41.70093898,3045.0,3044.9,11.80623827]
["bitfinex","ETHUSD",1763453170796,40.71266649,3045.0,3044.9,11.32387958]
["bitfinex","ETHUSD",1763453171105,36.79119596,3045.0,3044.9,11.01598022]
["bitfinex","ETHUSD",1763453171321,25.86525416,3045.0,3044.9,15.45055012]
["bitfinex","ETHUSD",1763453171457,24.15489665,3045.0,3044.9,15.75844948]
["bitfinex","ETHUSD",1763453171661,23.16745364,3045.0,3044.9,15.75844948]
["bitfinex","ETHUSD",1763453171886,34.97229322,3045.0,3044.9,25.75844948]
["bitfinex","ETHUSD",1763453172072,33.30034773,3045.0,3044.9,25.75844948]
["bitfinex","ETHUSD",1763453172283,29.79637968,3045.0,3044.9,21.80623827]
["bitfinex","ETHUSD",1763453172457,22.26673539,3045.0,3044.9,21.32387958]
["bitfinex","ETHUSD",1763453172990,21.27929238,3045.0,3044.9,21.80623827]
["bitfinex","ETHUSD",1763453173191,16.65337884,3045.0,3044.9,21.80623827]
["bitfinex","ETHUSD",1763453173412,16.65337884,3045.0,3044.9,21.01598022]
["bitfinex","ETHUSD",1763453173413,25.89783603,3045.0,3044.9,21.01598022]
["bitfinex","ETHUSD",1763453173615,25.89783603,3045.0,3044.9,23.84385052]
["bitfinex","ETHUSD",1763453173616,18.36819174,3045.0,3044.9,23.84385052]
["bitfinex","ETHUSD",1763453173910,18.36819174,3045.0,3044.9,19.70348358]
["bitfinex","ETHUSD",1763453174063,14.72972121,3045.0,3044.9,11.00702022]
["bitfinex","ETHUSD",1763453174589,8.18751993,3045.0,3044.9,11.00702022]
["bitfinex","ETHUSD",1763453174758,17.04267798,3045.0,3044.9,12.36236444]
["bitfinex","ETHUSD",1763453174959,17.04267798,3045.0,3044.9,10.10002758]
["bitfinex","ETHUSD",1763453175296,13.40420745,3045.0,3044.9,10.10002758]
["bitfinex","ETHUSD",1763453175461,13.40420745,3045.0,3044.9,11.00702022]
["bitfinex","ETHUSD",1763453175657,13.40420745,3045.0,3044.9,11.39146125]
["bitfinex","ETHUSD",1763453175961,13.40420745,3045.0,3044.9,11.73296425]
["bitfinex","ETHUSD",1763453176472,13.12120745,3045.0,3044.9,0.95274]
["bitfinex","ETHUSD",1763453176660,14.58920745,3045.0,3044.9,1.89257444]
["bitfinex","ETHUSD",1763453176866,14.58920745,3045.0,3044.9,0.95274]
["bitfinex","ETHUSD",1763453177201,0.1871,3046.2,3044.9,0.95274]
["bitfinex","ETHUSD",1763453177202,0.09083496,3049.4,3049.0,0.85399622]
["bitfinex","ETHUSD",1763453177498,5.8332431,3050.9,3049.2,10.99350106]
["bitfinex","ETHUSD",1763453177499,0.10768228,3050.0,3049.2,10.99350106]
["bitfinex","ETHUSD",1763453177668,0.10768228,3050.0,3049.7,1.125988]
["bitfinex","ETHUSD",1763453177669,0.4721,3049.9,3049.7,1.125988]
["bitfinex","ETHUSD",1763453177902,0.10768228,3050.0,3049.7,8.74178358]
["bitfinex","ETHUSD",1763453177903,0.285,3049.8,3049.7,8.74178358]
["bitfinex","ETHUSD",1763453178074,0.285,3049.8,3049.3,2.25057444]
["bitfinex","ETHUSD",1763453178272,0.285,3049.8,3049.4,0.29240105]
["bitfinex","ETHUSD",1763453178497,0.09999999,3049.7,3049.5,1.12266146]
["bitfinex","ETHUSD",1763453178668,0.1871,3049.9,3049.5,1.12266146]
["bitfinex","ETHUSD",1763453178669,0.23858228,3050.1,3049.6,0.01638684]
["bitfinex","ETHUSD",1763453178870,9.63881866,3051.7,3049.7,0.01638415]
["bitfinex","ETHUSD",1763453179095,9.63881866,3051.7,3049.6,0.01638415]
["bitfinex","ETHUSD",1763453179292,9.63881866,3052.3,3049.5,0.84232059]
["bitfinex","ETHUSD",1763453179482,1.84015654,3053.7,3049.5,0.84232059]
["bitfinex","ETHUSD",1763453179483,0.0409742,3050.7,3049.5,0.84232059]
["bitfinex","ETHUSD",1763453179685,0.1949,3049.6,3049.1,0.84232059]
["bitfinex","ETHUSD",1763453179887,0.1949,3049.6,3048.9,0.84232059]
["bitfinex","ETHUSD",1763453180288,0.1949,3049.6,3048.8,0.84232059]
["bitfinex","ETHUSD",1763453180692,0.1949,3049.6,3048.3,0.84232059]
["bitfinex","ETHUSD",1763453180693,0.1949,3048.9,3048.3,0.84232059]
["bitfinex","ETHUSD",1763453181068,0.4871,3048.8,3048.3,0.84232059]
["bitfinex","ETHUSD",1763453181803,0.04100108,3048.7,3048.1,0.84232059]
["bitfinex","ETHUSD",1763453181965,0.4871,3048.8,3047.7,0.84232059]
["bitfinex","ETHUSD",1763453182166,0.4871,3048.7,3047.7,0.85874831]
["bitfinex","ETHUSD",1763453182373,0.4871,3048.7,3047.7,0.01642772]
["bitfinex","ETHUSD",1763453182803,0.1949,3047.8,3047.5,0.84232059]
["bitfinex","ETHUSD",1763453182979,0.1949,3047.8,3047.6,0.01643956]
["bitfinex","ETHUSD",1763453183699,0.02317571,3047.8,3047.6,0.01643956]
["bitfinex","ETHUSD",1763453183886,0.1949,3048.1,3047.6,0.85876015]
["bitfinex","ETHUSD",1763453184401,0.4871,3048.0,3047.6,0.85876015]
["bitfinex","ETHUSD",1763453184602,0.4871,3048.0,3047.6,0.84232059]
["bitfinex","ETHUSD",1763453185305,0.4871,3048.0,3047.1,0.90699264]
["bitfinex","ETHUSD",1763453185306,1.469,3047.9,3046.9,0.84232059]
["bitfinex","ETHUSD",1763453185510,0.19561,3047.8,3046.6,0.84232059]
["bitfinex","ETHUSD",1763453185690,0.1949,3046.8,3046.1,0.84232059]
["bitfinex","ETHUSD",1763453185898,0.286,3046.7,3046.1,0.84232059]
["bitfinex","ETHUSD",1763453186067,0.4871,3046.6,3046.1,0.84232059]
["bitfinex","ETHUSD",1763453186482,0.285,3046.5,3046.1,0.84232059]
["bitfinex","ETHUSD",1763453186804,1.469,3046.5,3046.1,0.84232059]
["bitfinex","ETHUSD",1763453187003,1.469,3046.5,3046.0,0.84232059]
["bitfinex","ETHUSD",1763453187004,2.15171,3046.5,3046.0,0.84232059]
["bitfinex","ETHUSD",1763453187205,0.4871,3046.4,3045.8,0.84232059]
["bitfinex","ETHUSD",1763453187507,0.1949,3045.9,3045.5,0.84232059]
["bitfinex","ETHUSD",1763453187713,0.285,3045.8,3045.1,0.84232059]
["bitfinex","ETHUSD",1763453187889,0.285,3045.8,3044.9,1.12266146]
["bitfinex","ETHUSD",1763453187890,0.1949,3045.2,3044.7,0.84232059]
["bitfinex","ETHUSD",1763453188205,0.285,3045.1,3044.7,0.84232059]
["bitfinex","ETHUSD",1763453188367,0.1949,3044.8,3044.6,0.84232059]
["bitfinex","ETHUSD",1763453188568,0.1949,3044.8,3044.5,0.84232059]
["bitfinex","ETHUSD",1763453188768,0.7721,3044.7,3044.5,0.84232059]
["bitfinex","ETHUSD",1763453189004,0.1949,3044.8,3044.5,0.84232059]
["bitfinex","ETHUSD",1763453189305,0.682,3045.2,3043.8,0.0175269]
["bitfinex","ETHUSD",1763453189306,1.469,3044.7,3044.6,0.84232059]
["bitfinex","ETHUSD",1763453189510,0.1949,3044.9,3044.6,0.84232059]
["bitfinex","ETHUSD",1763453189817,0.4871,3044.8,3044.7,0.6772085]
["bitfinex","ETHUSD",1763453189975,0.4871,3044.8,3043.2,0.4946]
["bitfinex","ETHUSD",1763453189976,0.4871,3044.8,3044.2,0.84232059]
["bitfinex","ETHUSD",1763453190406,1.469,3044.7,3044.2,0.84232059]
["bitfinex","ETHUSD",1763453190773,0.4871,3044.6,3044.2,0.84232059]
["bitfinex","ETHUSD",1763453191502,0.4871,3044.6,3044.3,0.6775202]
["bitfinex","ETHUSD",1763453191805,0.4871,3044.6,3044.4,0.6775202]
["bitfinex","ETHUSD",1763453192002,0.4871,3044.6,3044.5,0.6775202]
["bitfinex","ETHUSD",1763453192215,0.1949,3044.9,3044.5,0.6775202]
["bitfinex","ETHUSD",1763453192406,1.185,3044.8,3044.6,0.69403951]
["bitfinex","ETHUSD",1763453192703,0.1949,3045.5,3044.7,0.29413551]
["bitfinex","ETHUSD",1763453192943,0.1949,3045.5,3045.4,0.84724226]
["bitfinex","ETHUSD",1763453193105,0.4871,3046.0,3045.4,1.80744968]
["bitfinex","ETHUSD",1763453193405,0.4871,3046.2,3045.8,1.12920906]
["bitfinex","ETHUSD",1763453193593,0.682,3045.9,3045.8,1.80700239]
["bitfinex","ETHUSD",1763453193803,0.682,3045.9,3045.8,0.67779333]
["bitfinex","ETHUSD",1763453193976,0.682,3045.9,3044.9,1.12920906]
["bitfinex","ETHUSD",1763453194308,0.4871,3045.8,3045.0,0.67836656]
["bitfinex","ETHUSD",1763453194506,0.4871,3045.8,3045.1,0.67836656]
["bitfinex","ETHUSD",1763453194822,0.4871,3045.8,3044.4,1.12920906]
["bitfinex","ETHUSD",1763453194977,1.31249664,3045.5,3044.5,0.67916073]
["bitfinex","ETHUSD",1763453195175,1.09513153,3045.4,3044.6,0.67916073]
["bitfinex","ETHUSD",1763453195398,1.58223153,3045.4,3044.0,1.12920906]
["bitfinex","ETHUSD",1763453195618,0.4871,3045.3,3044.1,0.67916148]
["bitfinex","ETHUSD",1763453195904,0.4871,3045.3,3044.2,0.67916148]
["bitfinex","ETHUSD",1763453196308,0.4871,3045.3,3044.3,0.67916148]
["bitfinex","ETHUSD",1763453196476,0.4871,3045.3,3044.4,0.67916148]
["bitfinex","ETHUSD",1763453196678,0.4871,3045.3,3044.5,0.67916148]
["bitfinex","ETHUSD",1763453196880,0.4871,3045.3,3044.6,0.67916148]
["bitfinex","ETHUSD",1763453197106,0.186,3044.1,3044.0,1.12920906]
["bitfinex","ETHUSD",1763453197305,0.186,3044.1,3044.0,1.8081144]
["bitfinex","ETHUSD",1763453197513,0.186,3044.1,3044.0,0.67890534]
["bitfinex","ETHUSD",1763453197695,0.186,3044.1,3044.0,1.8081144]
["bitfinex","ETHUSD",1763453198019,0.186,3044.1,3044.0,1.12920906]
["bitfinex","ETHUSD",1763453198201,1.09513153,3045.4,3044.0,1.8081144]
["bitfinex","ETHUSD",1763453198202,0.186,3044.5,3044.0,1.8081144]
["bitfinex","ETHUSD",1763453198722,0.4709,3044.4,3044.1,0.67890534]
["bitfinex","ETHUSD",1763453199086,0.4709,3044.4,3044.2,0.67890534]
["bitfinex","ETHUSD",1763453199286,0.4709,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763453199925,1.51106034,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763453200087,1.47,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763453200456,1.47,3044.3,3043.1,0.001]
["bitfinex","ETHUSD",1763453200457,10.04432266,3044.1,3043.1,0.001]
["bitfinex","ETHUSD",1763453200722,0.51196169,3044.2,3042.5,0.001]
["bitfinex","ETHUSD",1763453200723,0.405504,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1763453200911,0.186,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763453201113,0.6569,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763453201426,1.062404,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763453201623,0.405504,3042.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453201823,0.1001,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453202128,0.876404,3042.8,3041.7,0.85000724]
["bitfinex","ETHUSD",1763453202129,0.4709,3042.8,3041.7,0.85000724]
["bitfinex","ETHUSD",1763453202287,0.186,3042.9,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453202288,1.9409,3042.7,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453202488,0.1527,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453202708,1.6237,3041.8,3041.7,0.84900054]
["bitfinex","ETHUSD",1763453202907,1.6237,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453202908,2.0946,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453203121,1.6237,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453203423,0.591504,3042.9,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453203424,0.186,3042.1,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453203620,1.185,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453203997,1.185,3041.8,3041.7,0.8484769]
["bitfinex","ETHUSD",1763453204217,1.471,3041.8,3041.7,0.8484769]
["bitfinex","ETHUSD",1763453204537,1.9419,3041.8,3041.7,0.17166553]
["bitfinex","ETHUSD",1763453205414,0.4709,3041.8,3040.7,0.01660413]
["bitfinex","ETHUSD",1763453205617,1.185,3041.7,3040.8,0.84781046]
["bitfinex","ETHUSD",1763453205822,0.286,3041.6,3040.9,0.69235725]
["bitfinex","ETHUSD",1763453206040,0.4709,3042.2,3041.0,0.67574233]
["bitfinex","ETHUSD",1763453206242,1.472,3042.1,3041.1,0.67574233]
["bitfinex","ETHUSD",1763453206541,1.472,3042.1,3041.2,0.67574233]
["bitfinex","ETHUSD",1763453207227,0.405504,3041.9,3041.2,0.67574233]
["bitfinex","ETHUSD",1763453207424,0.405504,3041.9,3040.8,0.17206813]
["bitfinex","ETHUSD",1763453207631,0.405504,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763453207632,0.4709,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763453209139,1.472,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763453209340,1.51309544,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763453209668,2.58789898,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763453209811,0.876404,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763453210450,0.405504,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453210608,0.405504,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763453210814,0.876404,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453211151,0.4709,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453212272,0.6236,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453212675,2.0956,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453213053,2.71477368,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763453213267,1.31249664,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763453213454,0.0015,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763453213652,0.44810754,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763453213986,0.44810754,3041.1,3040.0,2.75420906]
["bitfinex","ETHUSD",1763453213987,0.405504,3040.6,3040.0,1.625]
["bitfinex","ETHUSD",1763453214271,0.405504,3040.2,3040.0,1.625]
["bitfinex","ETHUSD",1763453214439,0.405504,3040.2,3039.9,0.17208804]
["bitfinex","ETHUSD",1763453214635,0.405504,3040.0,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453214873,0.90699264,3040.6,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453214874,0.405504,3039.8,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453215077,0.405504,3039.6,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453215285,0.405504,3039.7,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453215438,0.48952383,3039.6,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453216179,0.4484,3039.6,3038.7,1.12920906]
["bitfinex","ETHUSD",1763453217037,0.1715,3038.9,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453217242,0.4565,3038.9,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453218042,0.405504,3039.6,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453218252,1.472,3039.5,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453218645,1.9183,3039.5,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453218841,1.877504,3039.4,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453219041,1.8465,3039.4,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453219292,1.472,3039.3,3038.6,1.12920906]
["bitfinex","ETHUSD",1763453219491,1.472,3039.3,3038.3,0.4611]
["bitfinex","ETHUSD",1763453219492,0.0608,3038.9,3038.5,1.12920906]
["bitfinex","ETHUSD",1763453219991,0.4709,3039.2,3038.5,1.12920906]
["bitfinex","ETHUSD",1763453220154,0.1526,3038.9,3038.4,1.12920906]
["bitfinex","ETHUSD",1763453220350,0.1541,3038.9,3038.4,1.12920906]
["bitfinex","ETHUSD",1763453220552,1.025804,3038.9,3038.8,1.49689699]
["bitfinex","ETHUSD",1763453220881,0.405504,3038.8,3037.0,3.3807835]
["bitfinex","ETHUSD",1763453221078,0.405504,3038.8,3037.3,0.001]
["bitfinex","ETHUSD",1763453221079,0.591504,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763453221279,0.876504,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763453221480,1.324204,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763453221799,0.186,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763453222003,1.472,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1763453222706,1.473,3037.7,3037.6,0.867604]
["bitfinex","ETHUSD",1763453222870,1.473,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763453224090,0.4477,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1763453224308,0.04114278,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763453224482,1.473,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763453224884,0.186,3038.6,3037.6,0.4621]
["bitfinex","ETHUSD",1763453225111,1.473,3038.5,3037.6,2.4983017]
["bitfinex","ETHUSD",1763453225405,0.1526,3038.9,3037.8,0.405504]
["bitfinex","ETHUSD",1763453225610,1.187,3038.4,3037.9,1.59030906]
["bitfinex","ETHUSD",1763453225906,0.286,3038.3,3038.0,1.80923864]
["bitfinex","ETHUSD",1763453226111,0.286,3038.3,3038.1,0.68002958]
["bitfinex","ETHUSD",1763453226293,0.286,3038.3,3038.2,0.68002958]
["bitfinex","ETHUSD",1763453226803,0.286,3038.3,3037.9,1.12920906]
["bitfinex","ETHUSD",1763453227173,0.1556,3039.1,3038.2,0.1914]
["bitfinex","ETHUSD",1763453227374,1.51413195,3039.0,3038.4,1.12920906]
["bitfinex","ETHUSD",1763453227710,1.51413195,3039.0,3038.5,0.68002958]
["bitfinex","ETHUSD",1763453227711,1.9079,3039.0,3038.5,0.68002958]
["bitfinex","ETHUSD",1763453227916,0.4956,3038.9,3038.6,0.68002958]
["bitfinex","ETHUSD",1763453228076,0.4956,3038.9,3038.0,1.32060906]
["bitfinex","ETHUSD",1763453228271,0.4956,3038.9,3038.1,0.68131205]
["bitfinex","ETHUSD",1763453228477,0.4956,3038.9,3038.2,1.81052111]
["bitfinex","ETHUSD",1763453228708,0.4956,3038.9,3038.3,0.68131205]
["bitfinex","ETHUSD",1763453229114,0.4956,3038.9,3038.4,0.68131205]
["bitfinex","ETHUSD",1763453229405,0.4956,3038.9,3038.0,0.90699264]
["bitfinex","ETHUSD",1763453229406,0.4956,3038.9,3038.5,0.68131205]
["bitfinex","ETHUSD",1763453229605,0.4956,3038.9,3038.6,0.68131205]
["bitfinex","ETHUSD",1763453229773,0.4956,3038.9,3038.7,0.68131205]
["bitfinex","ETHUSD",1763453229974,0.4956,3038.9,3038.8,0.68131205]
["bitfinex","ETHUSD",1763453230271,1.473,3039.0,3038.3,1.81052111]
["bitfinex","ETHUSD",1763453230471,0.492,3038.9,3038.5,1.12920906]
["bitfinex","ETHUSD",1763453230708,1.473,3039.0,3038.6,0.68418973]
["bitfinex","ETHUSD",1763453230871,0.5331333,3038.9,3038.7,0.68418973]
["bitfinex","ETHUSD",1763453231076,0.0049,3038.6,3038.2,1.12920906]
["bitfinex","ETHUSD",1763453231296,0.492,3038.9,3038.0,1.69659021]
["bitfinex","ETHUSD",1763453231297,0.286,3038.5,3038.3,0.68430315]
["bitfinex","ETHUSD",1763453231506,0.691504,3038.5,3038.4,0.68430315]
["bitfinex","ETHUSD",1763453231687,1.188404,3038.5,3038.4,0.68430315]
["bitfinex","ETHUSD",1763453231898,0.405504,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1763453232074,0.196,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763453232271,1.473,3037.7,3037.6,1.81488649]
["bitfinex","ETHUSD",1763453232476,1.473,3037.7,3037.6,2.38226764]
["bitfinex","ETHUSD",1763453232777,1.473,3037.7,3037.6,0.68567743]
["bitfinex","ETHUSD",1763453233175,1.9079,3037.7,3037.6,0.68567743]
["bitfinex","ETHUSD",1763453233514,0.7209,3037.7,3037.6,0.68567743]
["bitfinex","ETHUSD",1763453233683,1.9089,3037.7,3037.6,0.68567743]
["bitfinex","ETHUSD",1763453234518,2.314404,3037.7,3037.6,0.68640386]
["bitfinex","ETHUSD",1763453234814,2.318704,3037.7,3037.6,0.68640386]
["bitfinex","ETHUSD",1763453234987,2.318704,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763453235190,0.4306,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763453235416,0.831804,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763453235914,0.831804,3037.1,3036.2,1.14223971]
["bitfinex","ETHUSD",1763453235915,0.405504,3037.0,3036.2,1.14223971]
["bitfinex","ETHUSD",1763453236119,0.7816,3036.9,3036.3,0.68634859]
["bitfinex","ETHUSD",1763453236278,0.522604,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763453236486,0.522604,3036.6,3036.3,0.68663703]
["bitfinex","ETHUSD",1763453236687,1.014404,3036.6,3036.3,0.68663703]
["bitfinex","ETHUSD",1763453237287,0.14,3037.2,3036.3,0.68663703]
["bitfinex","ETHUSD",1763453237512,0.14,3037.2,3036.6,0.68663703]
["bitfinex","ETHUSD",1763453237513,0.4875,3037.1,3036.6,0.68663703]
["bitfinex","ETHUSD",1763453237809,0.04115903,3037.0,3036.7,0.68663703]
["bitfinex","ETHUSD",1763453238066,0.7735,3037.1,3036.8,0.68663703]
["bitfinex","ETHUSD",1763453238183,0.7735,3037.1,3036.9,0.68663703]
["bitfinex","ETHUSD",1763453238383,0.286,3037.1,3037.0,0.68663703]
["bitfinex","ETHUSD",1763453239113,0.405504,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763453239320,0.405504,3037.0,3036.6,0.68609568]
["bitfinex","ETHUSD",1763453239530,0.4633,3036.9,3036.7,0.68609568]
["bitfinex","ETHUSD",1763453239738,0.286,3037.1,3036.8,0.68609568]
["bitfinex","ETHUSD",1763453239903,0.286,3037.0,3036.9,0.68609568]
["bitfinex","ETHUSD",1763453240419,0.14,3037.2,3036.9,0.68609568]
["bitfinex","ETHUSD",1763453240721,0.7493,3037.1,3037.0,0.68609568]
["bitfinex","ETHUSD",1763453240920,0.286,3037.1,3037.0,0.68609568]
["bitfinex","ETHUSD",1763453241224,1.474,3037.1,3037.0,0.68609568]
["bitfinex","ETHUSD",1763453241591,1.9373,3037.1,3037.0,0.68609568]
["bitfinex","ETHUSD",1763453242025,2.550534,3037.1,3037.0,0.68609568]
["bitfinex","ETHUSD",1763453242328,2.550534,3037.1,3036.5,1.14223971]
["bitfinex","ETHUSD",1763453242329,0.405504,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763453242508,0.405504,3037.0,3036.6,0.68805183]
["bitfinex","ETHUSD",1763453242705,0.4633,3037.1,3036.7,0.68805183]
["bitfinex","ETHUSD",1763453243013,1.474,3037.0,3036.8,1.82929154]
["bitfinex","ETHUSD",1763453243216,0.868804,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763453243428,0.4633,3037.7,3037.0,0.68905183]
["bitfinex","ETHUSD",1763453243733,0.1675,3040.0,3037.0,0.68905183]
["bitfinex","ETHUSD",1763453243734,0.002,3038.3,3037.6,1.14123971]
["bitfinex","ETHUSD",1763453243890,0.286,3038.2,3037.7,1.82927087]
["bitfinex","ETHUSD",1763453244098,0.286,3038.2,3037.8,1.82927087]
["bitfinex","ETHUSD",1763453244295,0.286,3038.2,3037.2,3.15756708]
["bitfinex","ETHUSD",1763453244296,0.286,3038.2,3037.9,1.82927087]
["bitfinex","ETHUSD",1763453244531,0.286,3038.2,3038.0,0.68803116]
["bitfinex","ETHUSD",1763453244836,0.002,3038.3,3038.1,0.68803116]
["bitfinex","ETHUSD",1763453245042,0.286,3038.2,3038.1,1.14626176]
["bitfinex","ETHUSD",1763453245204,0.286,3038.2,3038.1,1.83400955]
["bitfinex","ETHUSD",1763453245405,0.7493,3038.2,3038.1,0.68774779]
["bitfinex","ETHUSD",1763453245606,0.286,3038.2,3038.1,0.68774779]
["bitfinex","ETHUSD",1763453245821,0.691504,3038.2,3038.1,0.68774779]
["bitfinex","ETHUSD",1763453246033,1.154804,3038.2,3038.1,0.68774779]
["bitfinex","ETHUSD",1763453246496,1.154804,3038.2,3036.9,1.37079264]
["bitfinex","ETHUSD",1763453246497,1.154804,3038.2,3037.4,1.14626176]
["bitfinex","ETHUSD",1763453246838,0.286,3038.2,3037.5,0.68884175]
["bitfinex","ETHUSD",1763453247037,0.286,3038.2,3037.6,0.68884175]
["bitfinex","ETHUSD",1763453247333,0.286,3038.2,3037.7,1.83510351]
["bitfinex","ETHUSD",1763453247538,0.286,3038.2,3037.3,0.90699264]
["bitfinex","ETHUSD",1763453247539,0.002,3038.3,3037.8,1.83510351]
["bitfinex","ETHUSD",1763453247707,0.286,3038.2,3037.9,0.68884175]
["bitfinex","ETHUSD",1763453247916,0.691504,3038.2,3038.0,0.68884175]
["bitfinex","ETHUSD",1763453248210,0.691504,3038.2,3038.1,0.68884175]
["bitfinex","ETHUSD",1763453248612,1.154804,3038.2,3038.1,0.68884175]
["bitfinex","ETHUSD",1763453249423,0.691504,3038.2,3038.1,0.68884175]
["bitfinex","ETHUSD",1763453249623,0.002,3038.3,3038.1,0.68884175]
["bitfinex","ETHUSD",1763453249820,0.90699264,3039.2,3038.2,0.68884175]
["bitfinex","ETHUSD",1763453250136,0.90699264,3039.2,3037.8,1.69659021]
["bitfinex","ETHUSD",1763453250137,0.691504,3039.1,3038.3,0.68884175]
["bitfinex","ETHUSD",1763453250449,0.691504,3039.1,3038.4,0.68884175]
["bitfinex","ETHUSD",1763453250765,0.286,3039.0,3038.5,0.68884175]
["bitfinex","ETHUSD",1763453250919,0.286,3039.0,3038.6,0.68884175]
["bitfinex","ETHUSD",1763453251120,1.33696123,3039.6,3038.7,0.68884175]
["bitfinex","ETHUSD",1763453251424,1.31249664,3039.4,3038.8,0.68884175]
["bitfinex","ETHUSD",1763453251625,0.02446459,3039.3,3038.2,1.14626176]
["bitfinex","ETHUSD",1763453251955,1.31249664,3039.2,3038.3,0.68920667]
["bitfinex","ETHUSD",1763453252254,1.31249664,3039.2,3038.4,0.68920667]
["bitfinex","ETHUSD",1763453252417,1.31249664,3039.2,3038.5,0.68920667]
["bitfinex","ETHUSD",1763453252622,1.31249664,3039.2,3038.6,0.68920667]
["bitfinex","ETHUSD",1763453252623,0.97064768,3039.1,3038.6,0.68920667]
["bitfinex","ETHUSD",1763453252917,0.97064768,3039.1,3038.1,1.14626176]
["bitfinex","ETHUSD",1763453252918,0.405504,3038.9,3038.1,1.14626176]
["bitfinex","ETHUSD",1763453253144,0.405504,3038.9,3038.2,0.68943237]
["bitfinex","ETHUSD",1763453253353,1.474,3038.8,3038.3,0.68943237]
["bitfinex","ETHUSD",1763453253651,1.474,3038.8,3038.4,0.68943237]
["bitfinex","ETHUSD",1763453253857,1.474,3038.8,3038.5,0.68943237]
["bitfinex","ETHUSD",1763453254061,1.474,3038.8,3038.4,0.86168169]
["bitfinex","ETHUSD",1763453254062,1.474,3038.8,3038.6,0.68943237]
["bitfinex","ETHUSD",1763453254229,1.188,3039.8,3038.7,1.55111406]
["bitfinex","ETHUSD",1763453254560,2.38099264,3039.7,3038.8,1.55111406]
["bitfinex","ETHUSD",1763453254763,2.7378919,3039.7,3038.9,0.68943237]
["bitfinex","ETHUSD",1763453255056,1.474,3039.7,3039.1,0.86168169]
["bitfinex","ETHUSD",1763453255221,1.474,3039.7,3038.9,1.14626176]
["bitfinex","ETHUSD",1763453255564,1.474,3039.7,3039.1,0.86077004]
["bitfinex","ETHUSD",1763453255865,1.474,3039.7,3039.2,0.68861603]
["bitfinex","ETHUSD",1763453256022,1.474,3039.7,3038.8,0.86077004]
["bitfinex","ETHUSD",1763453256023,8.39398019,3039.5,3038.8,0.86077004]
["bitfinex","ETHUSD",1763453256227,0.405504,3039.4,3038.4,0.86077004]
["bitfinex","ETHUSD",1763453256540,0.405504,3039.5,3038.5,0.68898267]
["bitfinex","ETHUSD",1763453256744,0.405504,3039.5,3038.1,0.96077003]
["bitfinex","ETHUSD",1763453256955,0.19385064,3039.4,3038.2,0.68907517]
["bitfinex","ETHUSD",1763453257129,0.19385064,3039.4,3038.3,0.68907517]
["bitfinex","ETHUSD",1763453257325,0.19385064,3039.4,3038.4,0.68907517]
["bitfinex","ETHUSD",1763453257568,0.16938605,3039.4,3038.5,0.68907517]
["bitfinex","ETHUSD",1763453257867,0.16938605,3039.4,3038.1,0.96077003]
["bitfinex","ETHUSD",1763453258176,0.16938605,3039.4,3038.2,0.68881823]
["bitfinex","ETHUSD",1763453258347,1.474,3039.3,3038.3,0.68881823]
["bitfinex","ETHUSD",1763453258539,1.49846459,3039.3,3038.4,0.68881823]
["bitfinex","ETHUSD",1763453258742,1.474,3039.3,3038.5,0.68881823]
["bitfinex","ETHUSD",1763453259049,1.474,3039.3,3038.6,0.68881823]
["bitfinex","ETHUSD",1763453259266,1.474,3039.2,3038.7,0.68881823]
["bitfinex","ETHUSD",1763453259478,1.188,3039.2,3038.8,1.64958826]
["bitfinex","ETHUSD",1763453259683,0.286,3039.1,3039.0,0.09999999]
["bitfinex","ETHUSD",1763453259842,0.286,3039.1,3039.0,0.78881822]
["bitfinex","ETHUSD",1763453260041,0.286,3039.1,3039.0,2.76528826]
["bitfinex","ETHUSD",1763453260238,0.286,3039.1,3039.0,2.31423965]
["bitfinex","ETHUSD",1763453260589,0.286,3039.1,3039.0,2.76553965]
["bitfinex","ETHUSD",1763453261265,0.90699264,3040.7,3039.3,0.09999999]
["bitfinex","ETHUSD",1763453261266,0.002,3039.4,3039.3,0.09999999]
["bitfinex","ETHUSD",1763453261431,0.002,3039.4,3039.3,0.78881822]
["bitfinex","ETHUSD",1763453261632,1.474,3039.4,3039.3,2.85527998]
["bitfinex","ETHUSD",1763453261865,0.002,3039.8,3039.7,0.09999999]
["bitfinex","ETHUSD",1763453262042,0.002,3039.8,3039.7,1.25771822]
["bitfinex","ETHUSD",1763453262247,0.002,3039.8,3039.7,1.70901822]
["bitfinex","ETHUSD",1763453262976,0.288,3039.8,3039.7,2.61601086]
["bitfinex","ETHUSD",1763453263482,0.288,3039.8,3039.7,0.68881823]
["bitfinex","ETHUSD",1763453263780,0.288,3039.8,3039.2,0.09999999]
["bitfinex","ETHUSD",1763453263957,0.02446459,3039.7,3039.3,0.68728291]
["bitfinex","ETHUSD",1763453264156,0.02446459,3039.7,3039.4,0.68728291]
["bitfinex","ETHUSD",1763453264369,0.02446459,3039.7,3039.2,0.09999999]
["bitfinex","ETHUSD",1763453264884,0.02446459,3039.7,3038.5,0.85917837]
["bitfinex","ETHUSD",1763453265051,0.286,3039.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763453265248,0.31046459,3039.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763453265673,0.286,3039.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763453266597,0.286,3039.6,3038.5,0.55129999]
["bitfinex","ETHUSD",1763453267555,0.286,3039.5,3039.0,0.09999999]
["bitfinex","ETHUSD",1763453267751,0.286,3039.5,3038.6,0.09999999]
["bitfinex","ETHUSD",1763453267950,0.286,3039.5,3038.7,0.6882007]
["bitfinex","ETHUSD",1763453268155,0.286,3039.5,3038.6,0.09999999]
["bitfinex","ETHUSD",1763453268580,0.286,3039.5,3038.8,0.09999999]
["bitfinex","ETHUSD",1763453269483,0.286,3039.5,3038.6,0.09999999]
["bitfinex","ETHUSD",1763453269794,0.286,3039.5,3038.7,0.6888254]
["bitfinex","ETHUSD",1763453269997,0.286,3039.5,3038.9,0.09999999]
["bitfinex","ETHUSD",1763453270166,0.286,3039.5,3038.7,0.09999999]
["bitfinex","ETHUSD",1763453270371,0.286,3039.5,3038.9,0.09999999]
["bitfinex","ETHUSD",1763453271058,0.286,3039.5,3038.6,0.09999999]
["bitfinex","ETHUSD",1763453271262,0.286,3039.5,3038.8,0.09999999]
["bitfinex","ETHUSD",1763453271263,1.188,3039.4,3038.8,0.09999999]
["bitfinex","ETHUSD",1763453271973,0.002,3039.8,3038.9,0.09999999]
["bitfinex","ETHUSD",1763453272172,1.473,3039.7,3039.1,0.09999999]
["bitfinex","ETHUSD",1763453272395,0.002,3039.8,3039.2,0.68988216]
["bitfinex","ETHUSD",1763453272701,1.188,3039.7,3039.2,0.68988216]
["bitfinex","ETHUSD",1763453272881,1.188,3039.7,3039.3,0.55129999]
["bitfinex","ETHUSD",1763453272882,0.285,3039.6,3039.3,0.55129999]
["bitfinex","ETHUSD",1763453273261,0.285,3039.6,3039.4,0.69018383]
["bitfinex","ETHUSD",1763453273661,0.285,3039.6,3039.4,1.14148383]
["bitfinex","ETHUSD",1763453273861,0.285,3039.6,3039.5,0.4689]
["bitfinex","ETHUSD",1763453274094,0.285,3039.6,3039.5,0.9202]
["bitfinex","ETHUSD",1763453274408,0.285,3039.6,3039.3,0.09999999]
["bitfinex","ETHUSD",1763453274618,0.285,3039.6,3039.4,0.69015699]
["bitfinex","ETHUSD",1763453275119,0.285,3039.6,3039.5,1.02019999]
["bitfinex","ETHUSD",1763453275324,0.002,3039.8,3039.7,0.09999999]
["bitfinex","ETHUSD",1763453275652,1.475,3039.8,3039.7,1.02019999]
["bitfinex","ETHUSD",1763453275901,0.002,3039.8,3039.7,1.71035698]
["bitfinex","ETHUSD",1763453276089,1.475,3039.8,3039.7,1.71035698]
["bitfinex","ETHUSD",1763453276622,0.002,3039.8,3039.7,1.71035698]
["bitfinex","ETHUSD",1763453276903,1.475,3039.8,3039.7,3.47652799]
["bitfinex","ETHUSD",1763453277101,1.475,3039.8,3039.7,2.61734962]
["bitfinex","ETHUSD",1763453279286,1.475,3039.8,3039.7,3.76361138]
["bitfinex","ETHUSD",1763453279287,0.002,3039.8,3039.7,3.76361138]
["bitfinex","ETHUSD",1763453279602,1.475,3039.8,3039.7,3.76361138]
["bitfinex","ETHUSD",1763453279792,1.475,3039.8,3039.7,4.31393983]
["bitfinex","ETHUSD",1763453280375,1.475,3039.8,3039.7,2.61734962]
["bitfinex","ETHUSD",1763453280575,1.475,3039.8,3039.7,4.31393983]
["bitfinex","ETHUSD",1763453280993,1.474,3039.8,3039.7,4.71944383]
["bitfinex","ETHUSD",1763453281199,1.474,3039.8,3039.7,3.02285362]
["bitfinex","ETHUSD",1763453281410,0.002,3040.1,3040.0,0.09999999]
["bitfinex","ETHUSD",1763453281625,1.189,3040.1,3040.0,3.8890177]
["bitfinex","ETHUSD",1763453281802,1.189,3040.1,3040.0,4.3403177]
["bitfinex","ETHUSD",1763453282008,1.189,3040.1,3040.0,2.61734962]
["bitfinex","ETHUSD",1763453282220,1.189,3040.1,3040.0,3.76613418]
["bitfinex","ETHUSD",1763453282605,1.474,3040.1,3040.0,2.61734962]
["bitfinex","ETHUSD",1763453283234,1.474,3040.1,3040.0,3.76613418]
["bitfinex","ETHUSD",1763453284148,0.002,3040.2,3040.0,3.05574835]
["bitfinex","ETHUSD",1763453284356,0.002,3042.0,3041.5,0.09999999]
["bitfinex","ETHUSD",1763453284565,1.474,3041.6,3041.5,0.09999999]
["bitfinex","ETHUSD",1763453285028,1.474,3041.6,3041.5,1.02019999]
["bitfinex","ETHUSD",1763453285340,1.474,3041.6,3041.5,0.78887733]
["bitfinex","ETHUSD",1763453285504,1.474,3041.6,3041.3,0.09999999]
["bitfinex","ETHUSD",1763453285700,0.02446459,3041.5,3041.3,0.09999999]
["bitfinex","ETHUSD",1763453285932,1.474,3041.6,3041.3,0.09999999]
["bitfinex","ETHUSD",1763453286963,0.002,3041.6,3041.5,0.56389999]
["bitfinex","ETHUSD",1763453287138,1.474,3041.6,3041.5,1.25180473]
["bitfinex","ETHUSD",1763453287339,1.189,3041.6,3041.5,2.62279737]
["bitfinex","ETHUSD",1763453287545,1.474,3041.6,3041.5,2.62279737]
["bitfinex","ETHUSD",1763453287743,1.474,3041.6,3041.5,4.7503924]
["bitfinex","ETHUSD",1763453288442,1.474,3041.6,3041.5,3.02830137]
["bitfinex","ETHUSD",1763453289127,1.474,3041.6,3041.5,4.7503924]
["bitfinex","ETHUSD",1763453289449,1.474,3041.6,3041.5,2.12130873]
["bitfinex","ETHUSD",1763453289629,1.187,3041.6,3041.5,1.09340874]
["bitfinex","ETHUSD",1763453289830,0.90699264,3044.3,3041.5,1.65730873]
["bitfinex","ETHUSD",1763453290029,0.08,3043.8,3042.8,0.09999999]
["bitfinex","ETHUSD",1763453290228,0.08,3044.2,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453290968,0.284,3044.1,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453291262,1.187,3044.0,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453291431,0.08,3044.2,3044.0,0.09999999]
["bitfinex","ETHUSD",1763453291763,1.471,3044.1,3044.0,0.09999999]
["bitfinex","ETHUSD",1763453291962,1.267,3045.0,3044.5,0.09999999]
["bitfinex","ETHUSD",1763453291963,0.08,3045.0,3044.5,0.09999999]
["bitfinex","ETHUSD",1763453292136,0.3,3045.5,3043.3,1.048061]
["bitfinex","ETHUSD",1763453292137,1.471,3044.9,3043.3,1.048061]
["bitfinex","ETHUSD",1763453292469,1.471,3044.9,3042.5,0.857461]
["bitfinex","ETHUSD",1763453292470,1.31249664,3044.2,3042.5,0.857461]
["bitfinex","ETHUSD",1763453292628,1.31249664,3044.2,3042.5,0.09999999]
["bitfinex","ETHUSD",1763453292629,1.40826305,3044.1,3042.5,0.09999999]
["bitfinex","ETHUSD",1763453292831,1.472,3044.0,3043.4,0.09999999]
["bitfinex","ETHUSD",1763453293173,0.405504,3043.8,3042.1,0.1906]
["bitfinex","ETHUSD",1763453293366,0.405504,3043.8,3042.5,0.09999999]
["bitfinex","ETHUSD",1763453293569,0.405504,3043.8,3042.1,0.29059999]
["bitfinex","ETHUSD",1763453293874,0.405504,3043.8,3042.5,0.09999999]
["bitfinex","ETHUSD",1763453294283,1.472,3043.7,3042.5,0.09999999]
["bitfinex","ETHUSD",1763453294429,8.75714719,3044.7,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453294634,1.31249664,3044.5,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453294832,1.31249664,3044.5,3043.1,0.29059999]
["bitfinex","ETHUSD",1763453295240,0.405504,3044.3,3043.1,0.29059999]
["bitfinex","ETHUSD",1763453295763,2.659,3044.4,3043.1,0.29059999]
["bitfinex","ETHUSD",1763453296070,0.405504,3044.2,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453296243,0.405504,3044.2,3042.7,0.09999999]
["bitfinex","ETHUSD",1763453296430,0.405504,3044.2,3042.3,0.464]
["bitfinex","ETHUSD",1763453296632,0.405504,3044.2,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453296834,0.405504,3044.2,3042.8,0.09999999]
["bitfinex","ETHUSD",1763453297030,0.405504,3044.2,3042.3,0.464]
["bitfinex","ETHUSD",1763453297345,0.405504,3044.2,3043.1,0.09999999]
["bitfinex","ETHUSD",1763453297767,0.405504,3044.2,3042.7,0.09999999]
["bitfinex","ETHUSD",1763453297969,0.102,3045.5,3045.4,0.1906]
["bitfinex","ETHUSD",1763453298317,1.574,3045.5,3045.4,0.09999999]
["bitfinex","ETHUSD",1763453298598,1.574,3045.5,3045.4,0.56399999]
["bitfinex","ETHUSD",1763453298816,1.576,3045.5,3045.4,0.56399999]
["bitfinex","ETHUSD",1763453300596,1.576,3045.5,3045.4,0.09999999]
["bitfinex","ETHUSD",1763453300764,1.576,3045.5,3045.1,0.1906]
["bitfinex","ETHUSD",1763453300964,0.102,3045.5,3045.4,0.09999999]
["bitfinex","ETHUSD",1763453301165,0.002,3046.2,3045.7,0.09999999]
["bitfinex","ETHUSD",1763453301366,1.775,3045.8,3045.7,0.09999999]
["bitfinex","ETHUSD",1763453301595,1.775,3045.8,3045.7,0.56439999]
["bitfinex","ETHUSD",1763453303672,1.60312004,3045.8,3045.7,0.56439999]
["bitfinex","ETHUSD",1763453304281,0.13012004,3045.8,3045.7,0.96990399]
["bitfinex","ETHUSD",1763453304599,0.002,3046.5,3046.4,0.50550399]
["bitfinex","ETHUSD",1763453304798,0.08,3047.5,3047.3,0.09999999]
["bitfinex","ETHUSD",1763453305001,8.75714719,3049.9,3047.4,0.1913]
["bitfinex","ETHUSD",1763453305199,1.68653324,3051.4,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453305200,1.473,3049.8,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453305839,1.7721,3049.8,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453305991,0.47631,3049.7,3048.8,0.09999999]
["bitfinex","ETHUSD",1763453306196,0.47631,3049.7,3049.0,0.09999999]
["bitfinex","ETHUSD",1763453306398,0.17721,3049.7,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453306694,0.464121,3049.6,3049.1,0.09999999]
["bitfinex","ETHUSD",1763453307303,0.1301,3050.2,3049.2,0.4644]
["bitfinex","ETHUSD",1763453307642,1.472,3050.0,3049.9,0.09999999]
["bitfinex","ETHUSD",1763453307942,0.287,3050.0,3049.9,0.09999999]
["bitfinex","ETHUSD",1763453308107,1.7711,3050.0,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453308311,0.30741,3049.9,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453308508,0.30741,3049.9,3049.1,0.09999999]
["bitfinex","ETHUSD",1763453308707,0.30741,3049.9,3049.3,0.09999999]
["bitfinex","ETHUSD",1763453308946,0.60651,3049.9,3049.1,0.09999999]
["bitfinex","ETHUSD",1763453309105,0.60651,3049.9,3048.3,0.4644]
["bitfinex","ETHUSD",1763453309106,0.405504,3049.8,3048.3,0.09999999]
["bitfinex","ETHUSD",1763453309305,0.912455,3049.8,3048.0,0.29129999]
["bitfinex","ETHUSD",1763453309562,0.405504,3049.6,3048.0,0.1913]
["bitfinex","ETHUSD",1763453309746,0.405504,3049.4,3048.0,0.09999999]
["bitfinex","ETHUSD",1763453309921,0.0629,3048.1,3047.6,0.09999999]
["bitfinex","ETHUSD",1763453310100,0.286,3048.0,3047.6,0.09999999]
["bitfinex","ETHUSD",1763453310439,0.5851,3048.0,3047.6,0.09999999]
["bitfinex","ETHUSD",1763453310654,0.5851,3048.0,3047.3,0.09999999]
["bitfinex","ETHUSD",1763453310941,0.106,3049.0,3047.8,0.09999999]
["bitfinex","ETHUSD",1763453311113,0.4292,3049.9,3048.9,0.09999999]
["bitfinex","ETHUSD",1763453311314,1.7711,3049.8,3048.9,0.09999999]
["bitfinex","ETHUSD",1763453311703,0.2991,3049.7,3048.9,0.09999999]
["bitfinex","ETHUSD",1763453312701,0.2991,3049.7,3048.4,0.1913]
["bitfinex","ETHUSD",1763453312702,0.2991,3049.7,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453313039,0.405504,3049.6,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453313358,0.106,3048.7,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453313570,0.17711,3049.6,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453313854,1.471,3049.5,3049.0,0.09999999]
["bitfinex","ETHUSD",1763453314634,0.2991,3049.4,3049.0,0.09999999]
["bitfinex","ETHUSD",1763453314822,0.2991,3049.4,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453315029,0.17701,3049.3,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453315241,1.471,3049.2,3048.6,0.09999999]
["bitfinex","ETHUSD",1763453316351,1.471,3049.2,3047.9,0.4644]
["bitfinex","ETHUSD",1763453316352,0.106,3048.7,3048.4,0.09999999]
["bitfinex","ETHUSD",1763453316522,0.286,3048.6,3048.4,0.09999999]
["bitfinex","ETHUSD",1763453316726,0.286,3048.6,3047.9,0.4644]
["bitfinex","ETHUSD",1763453316971,0.106,3048.7,3048.4,0.09999999]
["bitfinex","ETHUSD",1763453317174,0.002,3049.6,3048.9,0.09999999]
["bitfinex","ETHUSD",1763453317323,0.002,3049.6,3048.5,0.6436]
["bitfinex","ETHUSD",1763453317324,1.47,3049.5,3049.1,0.09999999]
["bitfinex","ETHUSD",1763453317726,0.002,3049.6,3049.5,0.09999999]
["bitfinex","ETHUSD",1763453317957,1.186,3049.6,3049.5,0.09999999]
["bitfinex","ETHUSD",1763453318142,1.472,3049.6,3049.5,0.56289999]
["bitfinex","ETHUSD",1763453321638,1.472,3049.6,3048.9,0.4629]
["bitfinex","ETHUSD",1763453322157,1.472,3049.6,3049.5,0.09999999]
["bitfinex","ETHUSD",1763453322565,1.472,3049.6,3049.5,0.56289999]
["bitfinex","ETHUSD",1763453322955,1.472,3049.6,3048.3,0.44638086]
["bitfinex","ETHUSD",1763453322956,0.0629,3047.6,3047.1,1.71492201]
["bitfinex","ETHUSD",1763453323166,1.71492201,3046.8,3045.5,0.001]
["bitfinex","ETHUSD",1763453323326,3.49277201,3046.7,3045.5,0.21466968]
["bitfinex","ETHUSD",1763453323526,3.49277201,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1763453323527,2.45961478,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453323730,2.75841478,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453323939,0.90699264,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763453324151,0.38139253,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763453324461,0.289,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763453324665,0.289,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453325033,0.1299,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763453325225,0.289,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763453326331,0.5878,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763453326547,0.289,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763453326860,0.289,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763453328034,0.2988,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453328229,8.74169339,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763453328446,0.90404934,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763453328780,0.289,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763453328951,0.289,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763453329479,0.289,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453330476,0.288,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453331082,0.90699264,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453331280,1.185,3046.0,3045.6,0.4629]
["bitfinex","ETHUSD",1763453331481,0.288,3045.9,3045.6,0.4629]
["bitfinex","ETHUSD",1763453332459,0.288,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763453336881,1.473,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763453337452,0.405504,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1763453337656,0.90699264,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763453337878,0.35649926,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453338263,0.405504,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763453338674,0.2988,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763453338989,1.473,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763453339677,1.7718,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763453339876,0.26787926,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763453340277,1.185,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453340500,1.473,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453340992,0.35649926,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453341289,0.90699264,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763453341492,0.2988,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763453341493,1.473,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1763453341679,1.185,3046.0,3045.6,0.4629]
["bitfinex","ETHUSD",1763453341884,0.288,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763453342051,0.288,3045.9,3045.5,0.4639]
["bitfinex","ETHUSD",1763453342256,1.473,3045.8,3045.5,0.4639]
["bitfinex","ETHUSD",1763453342452,0.288,3045.7,3045.5,0.4639]
["bitfinex","ETHUSD",1763453343087,0.288,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763453343512,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763453343685,0.405504,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763453343686,1.31249664,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763453343888,1.38614342,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763453344079,1.68494342,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763453344280,0.5868,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453344580,0.288,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453344998,0.405504,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763453345323,0.405504,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763453345675,1.20579264,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1763453345889,0.405504,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763453346290,0.405504,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763453346495,0.288,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763453347124,0.5868,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763453347315,0.288,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763453347514,0.704304,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763453347680,1.61129664,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763453347883,2.76812006,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453348185,1.86112742,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453348378,0.992304,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453348578,1.89929664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453349913,0.288,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453351116,1.473,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453351561,0.87608283,3045.9,3045.1,0.1867]
["bitfinex","ETHUSD",1763453351707,0.87608283,3046.3,3045.1,0.6547]
["bitfinex","ETHUSD",1763453352050,1.185,3045.8,3045.2,0.03283856]
["bitfinex","ETHUSD",1763453352201,0.87608283,3046.6,3045.3,0.03283748]
["bitfinex","ETHUSD",1763453352405,0.002,3046.7,3046.1,0.1857]
["bitfinex","ETHUSD",1763453352406,0.70994574,3046.7,3046.1,0.1857]
["bitfinex","ETHUSD",1763453352652,1.185,3046.6,3046.1,0.1857]
["bitfinex","ETHUSD",1763453352955,1.473,3046.6,3045.6,0.468]
["bitfinex","ETHUSD",1763453353605,1.61513829,3046.5,3045.1,0.6547]
["bitfinex","ETHUSD",1763453354037,1.61513829,3046.5,3045.2,0.468]
["bitfinex","ETHUSD",1763453354235,0.83800368,3046.4,3045.2,0.468]
["bitfinex","ETHUSD",1763453354421,1.185,3046.3,3045.2,0.468]
["bitfinex","ETHUSD",1763453354601,1.472,3046.3,3045.2,0.468]
["bitfinex","ETHUSD",1763453355263,0.002,3046.7,3046.2,0.1857]
["bitfinex","ETHUSD",1763453355536,1.472,3046.6,3046.2,0.1857]
["bitfinex","ETHUSD",1763453355721,1.472,3046.6,3046.3,0.468]
["bitfinex","ETHUSD",1763453359750,1.472,3046.6,3046.2,0.1857]
["bitfinex","ETHUSD",1763453360243,1.472,3046.6,3045.1,0.1867]
["bitfinex","ETHUSD",1763453360244,8.3499551,3046.3,3045.1,0.1867]
["bitfinex","ETHUSD",1763453360404,2.44848469,3046.2,3045.1,0.1867]
["bitfinex","ETHUSD",1763453360601,1.472,3046.1,3045.1,0.643]
["bitfinex","ETHUSD",1763453360805,0.002,3046.7,3046.1,0.1917]
["bitfinex","ETHUSD",1763453361015,1.472,3046.6,3046.1,0.1917]
["bitfinex","ETHUSD",1763453361215,1.472,3046.6,3046.2,0.4563]
["bitfinex","ETHUSD",1763453362003,0.002,3046.7,3046.2,0.4563]
["bitfinex","ETHUSD",1763453362209,0.002,3046.7,3046.3,0.405504]
["bitfinex","ETHUSD",1763453362210,1.185,3046.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763453362404,0.287,3046.5,3046.3,0.405504]
["bitfinex","ETHUSD",1763453362604,0.287,3046.5,3046.2,0.4563]
["bitfinex","ETHUSD",1763453362605,0.287,3046.5,3046.4,0.861804]
["bitfinex","ETHUSD",1763453363343,0.287,3046.5,3046.4,0.4563]
["bitfinex","ETHUSD",1763453364152,1.472,3046.5,3046.4,0.4563]
["bitfinex","ETHUSD",1763453365144,0.002,3046.7,3046.4,0.4563]
["bitfinex","ETHUSD",1763453365519,1.472,3046.6,3046.4,0.4563]
["bitfinex","ETHUSD",1763453367471,1.472,3046.6,3046.1,0.1917]
["bitfinex","ETHUSD",1763453367770,0.002,3046.7,3046.2,0.4563]
["bitfinex","ETHUSD",1763453367968,1.474,3046.6,3046.1,0.1917]
["bitfinex","ETHUSD",1763453368348,1.474,3046.6,3046.2,0.4563]
["bitfinex","ETHUSD",1763453368543,0.002,3046.6,3046.1,0.1917]
["bitfinex","ETHUSD",1763453368735,1.472,3046.5,3046.2,0.4563]
["bitfinex","ETHUSD",1763453369159,1.472,3046.4,3046.2,0.4563]
["bitfinex","ETHUSD",1763453369339,0.002,3046.6,3046.2,0.4563]
["bitfinex","ETHUSD",1763453369535,0.002,3046.6,3046.2,0.48912778]
["bitfinex","ETHUSD",1763453369769,0.002,3046.6,3046.5,0.4841]
["bitfinex","ETHUSD",1763453369970,1.474,3046.6,3046.5,0.4841]
["bitfinex","ETHUSD",1763453370191,1.474,3046.6,3046.5,0.9404]
["bitfinex","ETHUSD",1763453370479,0.002,3046.6,3046.5,0.9404]
["bitfinex","ETHUSD",1763453370778,1.474,3046.6,3046.5,1.345904]
["bitfinex","ETHUSD",1763453370933,1.474,3046.6,3046.5,0.9404]
["bitfinex","ETHUSD",1763453372440,1.474,3046.6,3046.1,0.648]
["bitfinex","ETHUSD",1763453372661,0.002,3046.6,3046.5,0.4841]
["bitfinex","ETHUSD",1763453372858,1.474,3046.6,3046.5,0.4841]
["bitfinex","ETHUSD",1763453373042,1.474,3046.6,3046.5,0.9404]
["bitfinex","ETHUSD",1763453373238,1.474,3046.6,3046.5,0.4841]
["bitfinex","ETHUSD",1763453373734,1.474,3046.6,3046.1,0.648]
["bitfinex","ETHUSD",1763453374134,1.474,3046.6,3046.1,0.1917]
["bitfinex","ETHUSD",1763453375977,1.474,3046.6,3044.8,3.897]
["bitfinex","ETHUSD",1763453375978,0.2487,3046.2,3045.0,0.4609]
["bitfinex","ETHUSD",1763453376142,0.287,3046.1,3045.0,0.4609]
["bitfinex","ETHUSD",1763453376539,0.287,3046.1,3045.2,0.4599]
["bitfinex","ETHUSD",1763453377188,0.287,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1763453377189,0.5858,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1763453377844,0.704304,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763453378475,0.654204,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453378675,0.941204,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453378877,1.42432366,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453379544,1.13732366,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453379878,1.42432366,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763453380084,1.42432366,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763453380085,0.405504,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453380250,0.953004,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453381083,4.22999664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453381270,1.42318563,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453381472,3.609004,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453381681,4.51599664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453382070,2.14599664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453382605,1.85999664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453382805,2.14599664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453383113,0.5347,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453383405,0.833,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453383609,1.238504,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763453385806,1.238504,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1763453386007,9.7535244,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453386212,11.08565684,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453386512,2.99932908,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453386676,2.25149664,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453387397,1.95319664,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453387595,2.25149664,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453387996,10.3378244,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763453388305,1.85999664,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1763453388525,0.405504,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1763453388728,0.405504,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763453388938,0.90699264,3044.3,3042.7,0.4599]
["bitfinex","ETHUSD",1763453389101,1.4908357,3044.2,3042.7,0.4599]
["bitfinex","ETHUSD",1763453389431,0.286,3044.1,3042.7,0.4599]
["bitfinex","ETHUSD",1763453389754,0.5848,3044.1,3042.6,0.642]
["bitfinex","ETHUSD",1763453390098,0.405504,3043.9,3042.6,0.642]
["bitfinex","ETHUSD",1763453390554,0.405504,3043.7,3042.6,0.1821]
["bitfinex","ETHUSD",1763453390849,0.405504,3043.5,3042.3,0.1821]
["bitfinex","ETHUSD",1763453390996,0.405504,3043.2,3042.1,0.642]
["bitfinex","ETHUSD",1763453391329,0.405504,3043.2,3042.2,0.4599]
["bitfinex","ETHUSD",1763453391330,0.286,3043.1,3042.2,0.4599]
["bitfinex","ETHUSD",1763453391625,1.472,3043.0,3042.2,0.4599]
["bitfinex","ETHUSD",1763453391828,0.286,3042.9,3042.2,0.4599]
["bitfinex","ETHUSD",1763453392042,1.472,3042.9,3042.2,0.4599]
["bitfinex","ETHUSD",1763453392269,1.186,3043.3,3042.2,0.4599]
["bitfinex","ETHUSD",1763453392270,1.591504,3043.6,3042.8,0.4878]
["bitfinex","ETHUSD",1763453392396,1.06477244,3043.6,3042.8,0.4878]
["bitfinex","ETHUSD",1763453392950,1.186,3044.3,3043.5,0.1821]
["bitfinex","ETHUSD",1763453393243,1.186,3043.5,3043.3,0.1821]
["bitfinex","ETHUSD",1763453393401,1.186,3044.3,3043.4,0.4878]
["bitfinex","ETHUSD",1763453393736,0.106,3044.9,3044.2,0.4878]
["bitfinex","ETHUSD",1763453393948,1.472,3044.8,3044.2,0.4878]
["bitfinex","ETHUSD",1763453394593,1.472,3044.7,3043.5,0.4599]
["bitfinex","ETHUSD",1763453394800,1.472,3044.7,3043.3,0.1821]
["bitfinex","ETHUSD",1763453395002,1.31249664,3044.4,3043.3,0.1821]
["bitfinex","ETHUSD",1763453395202,0.405504,3044.2,3043.3,0.1821]
["bitfinex","ETHUSD",1763453395438,1.2670468,3044.3,3043.3,0.1821]
["bitfinex","ETHUSD",1763453395643,1.472,3044.1,3043.3,0.1821]
["bitfinex","ETHUSD",1763453396341,0.405504,3044.0,3043.1,0.1821]
["bitfinex","ETHUSD",1763453396701,2.1542468,3044.3,3043.2,0.4599]
["bitfinex","ETHUSD",1763453396898,1.186,3043.9,3043.2,0.4599]
["bitfinex","ETHUSD",1763453397513,0.286,3043.8,3043.2,0.4599]
["bitfinex","ETHUSD",1763453397716,1.472,3043.8,3043.2,0.4599]
["bitfinex","ETHUSD",1763453397932,1.472,3043.8,3043.1,0.1821]
["bitfinex","ETHUSD",1763453398142,1.472,3043.8,3042.6,0.4599]
["bitfinex","ETHUSD",1763453398935,1.472,3043.8,3042.1,0.1821]
["bitfinex","ETHUSD",1763453399140,8.66877133,3043.7,3042.3,0.4599]
["bitfinex","ETHUSD",1763453399310,2.62537377,3043.6,3042.1,0.1821]
["bitfinex","ETHUSD",1763453399516,8.36997133,3043.3,3042.1,0.1821]
["bitfinex","ETHUSD",1763453399740,0.286,3043.2,3042.1,0.1821]
["bitfinex","ETHUSD",1763453399968,1.19299264,3043.2,3042.1,0.1821]
["bitfinex","ETHUSD",1763453400173,0.286,3043.2,3042.1,0.642]
["bitfinex","ETHUSD",1763453400374,1.186,3043.8,3043.1,0.1821]
["bitfinex","ETHUSD",1763453400535,2.37899264,3043.7,3043.1,0.1821]
["bitfinex","ETHUSD",1763453400855,1.472,3043.6,3043.1,0.642]
["bitfinex","ETHUSD",1763453401233,1.472,3043.6,3043.2,0.4599]
["bitfinex","ETHUSD",1763453401866,0.2988,3044.5,3043.2,0.4599]
["bitfinex","ETHUSD",1763453402070,3.52487713,3044.4,3043.2,0.4599]
["bitfinex","ETHUSD",1763453402366,0.90699264,3044.3,3043.2,0.4599]
["bitfinex","ETHUSD",1763453403268,0.405504,3044.2,3043.2,0.4599]
["bitfinex","ETHUSD",1763453404955,3.52487713,3044.4,3043.2,0.4599]
["bitfinex","ETHUSD",1763453404956,0.86687713,3044.4,3043.2,0.4599]
["bitfinex","ETHUSD",1763453405162,0.106,3044.9,3043.2,0.4599]
["bitfinex","ETHUSD",1763453405163,0.002,3044.3,3043.2,0.4599]
["bitfinex","ETHUSD",1763453405347,1.472,3044.2,3043.2,0.4599]
["bitfinex","ETHUSD",1763453405531,0.002,3044.3,3044.2,0.1821]
["bitfinex","ETHUSD",1763453405735,1.474,3044.3,3044.2,1.1298]
["bitfinex","ETHUSD",1763453406050,1.474,3044.3,3044.1,0.1956]
["bitfinex","ETHUSD",1763453406566,1.474,3044.3,3043.1,0.1821]
["bitfinex","ETHUSD",1763453406786,1.474,3044.3,3044.1,0.1956]
["bitfinex","ETHUSD",1763453406787,1.472,3044.2,3044.1,0.1956]
["bitfinex","ETHUSD",1763453406936,1.472,3044.2,3043.1,0.1821]
["bitfinex","ETHUSD",1763453407136,1.472,3044.2,3043.2,0.4629]
["bitfinex","ETHUSD",1763453408881,1.472,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1763453408882,1.61129664,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763453409036,0.0629,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763453409236,0.286,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1763453409782,1.31249664,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453409939,2.28074344,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453410134,2.57954344,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453410562,1.6597508,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453410763,0.691504,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453410950,0.3617,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763453410951,0.70856465,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1763453411155,0.3617,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763453411156,1.472,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1763453411472,1.472,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453411979,0.2988,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763453412272,0.405504,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1763453413149,0.0629,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453413371,0.3489,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453414367,0.286,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453415072,0.3489,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453415393,0.286,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453416170,1.238504,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763453416474,0.405504,3042.8,3040.8,0.1956]
["bitfinex","ETHUSD",1763453416640,0.654204,3042.5,3040.9,0.4629]
["bitfinex","ETHUSD",1763453416838,0.940204,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453417081,1.238504,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453417290,12.25749726,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453417442,12.54349726,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453417637,13.81930195,3042.5,3040.8,0.1956]
["bitfinex","ETHUSD",1763453417841,13.53330195,3042.5,3040.8,0.1956]
["bitfinex","ETHUSD",1763453418075,13.81930195,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453418382,4.12967964,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453418545,2.85387495,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453418736,2.26957495,3042.5,3041.2,0.4629]
["bitfinex","ETHUSD",1763453418945,1.84719664,3042.5,3041.5,0.4629]
["bitfinex","ETHUSD",1763453419295,2.14549664,3042.5,3041.0,0.4629]
["bitfinex","ETHUSD",1763453419445,2.85272607,3042.5,3041.0,0.4629]
["bitfinex","ETHUSD",1763453419645,3.15945364,3042.5,3041.0,0.4629]
["bitfinex","ETHUSD",1763453419880,3.15945364,3042.5,3041.3,0.463]
["bitfinex","ETHUSD",1763453420069,0.90699264,3042.5,3041.7,0.463]
["bitfinex","ETHUSD",1763453420273,0.90699264,3042.5,3040.8,0.1956]
["bitfinex","ETHUSD",1763453420274,1.15569264,3042.5,3040.8,0.1956]
["bitfinex","ETHUSD",1763453420547,1.45399264,3042.5,3041.2,0.463]
["bitfinex","ETHUSD",1763453420783,0.90699264,3042.5,3042.1,0.1985]
["bitfinex","ETHUSD",1763453421087,2.37899264,3042.5,3042.1,0.1985]
["bitfinex","ETHUSD",1763453421275,3.82434687,3042.5,3042.1,0.1985]
["bitfinex","ETHUSD",1763453421594,4.07354687,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453421747,4.47905087,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453422149,4.77685087,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453422396,2.11885087,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453422548,2.40485087,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453422761,2.10705087,3042.5,3041.8,0.1985]
["bitfinex","ETHUSD",1763453423483,2.40485087,3042.5,3041.0,0.463]
["bitfinex","ETHUSD",1763453423656,3.11116536,3042.5,3041.0,0.463]
["bitfinex","ETHUSD",1763453423852,3.11116536,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763453424193,6.57416536,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763453424486,3.868504,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453424787,2.53284704,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453425485,5.99584704,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453425790,6.70212854,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453426859,4.77549664,3041.8,3040.0,0.463]
["bitfinex","ETHUSD",1763453427167,1.31249664,3041.2,3040.0,0.463]
["bitfinex","ETHUSD",1763453427483,0.405504,3041.0,3040.0,0.463]
["bitfinex","ETHUSD",1763453427859,0.405504,3040.8,3040.0,0.463]
["bitfinex","ETHUSD",1763453428061,0.1179,3040.9,3040.0,0.463]
["bitfinex","ETHUSD",1763453428265,0.405504,3040.9,3040.0,0.463]
["bitfinex","ETHUSD",1763453428464,0.90699264,3041.4,3040.0,0.463]
["bitfinex","ETHUSD",1763453428793,0.405504,3041.2,3040.0,0.463]
["bitfinex","ETHUSD",1763453429201,0.2988,3041.6,3040.0,0.463]
["bitfinex","ETHUSD",1763453429202,0.286,3041.1,3040.0,0.463]
["bitfinex","ETHUSD",1763453429562,0.405504,3041.6,3040.0,0.463]
["bitfinex","ETHUSD",1763453429873,0.286,3041.5,3040.0,0.463]
["bitfinex","ETHUSD",1763453430087,0.405504,3041.3,3040.0,0.463]
["bitfinex","ETHUSD",1763453430798,0.405504,3041.1,3040.0,0.463]
["bitfinex","ETHUSD",1763453431102,2.66,3041.0,3040.0,0.463]
["bitfinex","ETHUSD",1763453431302,0.90699264,3041.5,3040.0,0.463]
["bitfinex","ETHUSD",1763453431499,1.187,3040.9,3040.0,0.463]
["bitfinex","ETHUSD",1763453431801,0.286,3040.8,3040.0,0.463]
["bitfinex","ETHUSD",1763453432099,1.187,3041.4,3040.8,0.4994]
["bitfinex","ETHUSD",1763453432300,2.37999264,3041.3,3041.0,0.4994]
["bitfinex","ETHUSD",1763453432478,0.485504,3041.8,3041.0,0.4994]
["bitfinex","ETHUSD",1763453432679,3.065504,3041.7,3041.0,0.4994]
["bitfinex","ETHUSD",1763453432880,0.3145504,3041.6,3041.0,0.4994]
["bitfinex","ETHUSD",1763453433077,0.08,3041.8,3041.1,0.1985]
["bitfinex","ETHUSD",1763453433078,1.187,3041.5,3041.1,0.1985]
["bitfinex","ETHUSD",1763453433305,0.286,3041.4,3041.2,0.463]
["bitfinex","ETHUSD",1763453433509,0.286,3041.4,3040.8,0.1985]
["bitfinex","ETHUSD",1763453434002,0.286,3041.4,3040.9,0.463]
["bitfinex","ETHUSD",1763453435276,0.286,3041.4,3040.8,0.1985]
["bitfinex","ETHUSD",1763453435799,0.08,3041.8,3041.3,0.4994]
["bitfinex","ETHUSD",1763453436005,0.98768441,3041.8,3041.3,0.4994]
["bitfinex","ETHUSD",1763453436170,0.08,3041.9,3041.7,0.4825]
["bitfinex","ETHUSD",1763453436369,0.285,3041.8,3041.4,0.497]
["bitfinex","ETHUSD",1763453436779,0.285,3041.8,3040.9,0.497]
["bitfinex","ETHUSD",1763453437200,0.405504,3041.7,3040.8,0.1985]
["bitfinex","ETHUSD",1763453437702,0.405504,3041.8,3040.8,0.6955]
["bitfinex","ETHUSD",1763453437895,0.285,3041.7,3040.8,0.6955]
["bitfinex","ETHUSD",1763453438297,0.285,3041.7,3040.4,0.497]
["bitfinex","ETHUSD",1763453438298,0.485504,3041.6,3040.4,0.497]
["bitfinex","ETHUSD",1763453439200,3.463,3041.5,3040.4,0.497]
["bitfinex","ETHUSD",1763453439515,0.405504,3041.5,3040.4,0.497]
["bitfinex","ETHUSD",1763453441110,2.374,3041.4,3040.4,0.497]
["bitfinex","ETHUSD",1763453441334,2.374,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763453441531,0.405504,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1763453441734,0.5629504,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453441942,0.405504,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763453442139,5.19219664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453442307,5.98051313,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453442495,6.22921313,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453442702,8.01432959,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453443700,4.01762959,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453443901,0.888404,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453444101,1.435404,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453444505,3.05094602,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453445536,6.51394602,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453445906,6.22894602,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453446133,4.35413341,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453446340,4.63913341,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453446901,4.05583341,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453447140,2.72529139,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453447326,8.1023255,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453447733,4.3543255,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453447927,3.6505215,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453448130,0.08,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453448331,0.365,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453448509,0.4829,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453449156,0.08,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453449440,0.365,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453450144,0.08,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453450348,0.365,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453450815,0.7334,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453451139,1.6216,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453451445,2.307964,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453451944,3.51325664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453452648,3.14535664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453452849,1.95835664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453453022,2.27665664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453453845,1.99165664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453454045,2.27665664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453454343,5.73965664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453456268,0.98699264,3040.9,3040.8,0.4835]
["bitfinex","ETHUSD",1763453456472,0.365,3040.9,3040.8,0.9805]
["bitfinex","ETHUSD",1763453458460,0.365,3040.9,3040.8,0.4835]
["bitfinex","ETHUSD",1763453458769,0.365,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453459349,1.138904,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453459639,1.32139366,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453460239,0.364,3040.9,3040.8,0.9805]
["bitfinex","ETHUSD",1763453460437,0.08,3040.9,3040.8,0.4835]
["bitfinex","ETHUSD",1763453460682,1.087804,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453461050,0.839104,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453461257,1.267,3040.9,3040.8,0.9805]
["bitfinex","ETHUSD",1763453461460,0.08,3040.9,3040.8,0.9805]
["bitfinex","ETHUSD",1763453461759,0.08,3041.2,3040.8,0.9805]
["bitfinex","ETHUSD",1763453461959,0.08,3041.2,3040.9,0.497]
["bitfinex","ETHUSD",1763453461960,1.471,3041.1,3040.9,0.497]
["bitfinex","ETHUSD",1763453462138,1.471,3041.1,3040.8,0.4835]
["bitfinex","ETHUSD",1763453462344,1.267,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453462345,0.284,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763453463781,0.284,3041.0,3040.9,0.4825]
["bitfinex","ETHUSD",1763453463987,0.08,3041.0,3040.9,0.4825]
["bitfinex","ETHUSD",1763453464292,0.364,3041.0,3040.9,0.9795]
["bitfinex","ETHUSD",1763453465466,0.08,3041.0,3040.9,0.9795]
["bitfinex","ETHUSD",1763453465764,0.364,3041.0,3040.9,0.9795]
["bitfinex","ETHUSD",1763453466176,0.364,3041.0,3040.9,0.4825]
["bitfinex","ETHUSD",1763453466483,0.364,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763453467149,1.022104,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453467349,6.0477063,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453467662,6.75773429,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453468346,7.64510396,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453468560,6.45943429,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453468767,6.14113429,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453469050,6.42513429,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453469247,6.14113429,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453469491,1.34511366,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453469651,1.06111366,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453469851,0.769504,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453470052,0.08,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453470254,0.364,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453471166,1.551,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453472393,1.551,3040.9,3040.8,0.4713]
["bitfinex","ETHUSD",1763453472708,1.551,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453473567,0.08,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453473908,1.471,3040.9,3040.8,0.9365]
["bitfinex","ETHUSD",1763453476083,0.08,3041.3,3040.8,0.9365]
["bitfinex","ETHUSD",1763453476414,1.471,3041.2,3040.8,0.4713]
["bitfinex","ETHUSD",1763453476916,1.19639069,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763453477086,1.19639069,3041.1,3040.8,0.4662]
["bitfinex","ETHUSD",1763453477087,0.08,3041.1,3040.8,0.4662]
["bitfinex","ETHUSD",1763453477283,0.08,3041.1,3041.0,0.4703]
["bitfinex","ETHUSD",1763453477483,0.364,3041.1,3041.0,0.4703]
["bitfinex","ETHUSD",1763453478186,0.911,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763453478387,0.97959264,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453478612,1.90960978,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453478794,3.31030072,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453479189,2.59911378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453480413,2.19360978,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453480612,2.59911378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453481176,3.78611378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453481593,4.15451378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453482017,2.96751378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453482602,2.39511378,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453482912,1.08261714,3040.9,3040.8,0.4802]
["bitfinex","ETHUSD",1763453483114,0.364,3040.9,3040.8,0.9756]
["bitfinex","ETHUSD",1763453485190,0.08,3040.9,3040.8,0.9756]
["bitfinex","ETHUSD",1763453485401,0.364,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453487815,9.97307143,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453488008,11.37588257,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453488410,0.08,3040.9,3040.8,0.9756]
["bitfinex","ETHUSD",1763453488606,0.364,3040.9,3040.8,0.9756]
["bitfinex","ETHUSD",1763453488806,0.08,3040.9,3040.8,0.9756]
["bitfinex","ETHUSD",1763453489038,0.6524,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453489307,1.25721788,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453489546,1.31249664,3041.4,3040.8,0.9756]
["bitfinex","ETHUSD",1763453489845,0.405504,3041.2,3040.8,0.9756]
["bitfinex","ETHUSD",1763453490311,0.9756,3041.5,3041.1,0.6682]
["bitfinex","ETHUSD",1763453490515,0.284,3041.4,3041.1,0.6682]
["bitfinex","ETHUSD",1763453491107,1.187,3041.3,3041.1,0.6682]
["bitfinex","ETHUSD",1763453491306,1.187,3041.3,3041.1,0.189]
["bitfinex","ETHUSD",1763453491604,0.08,3041.6,3040.8,0.4964]
["bitfinex","ETHUSD",1763453491817,2.37799264,3041.5,3040.8,0.4964]
["bitfinex","ETHUSD",1763453492030,2.7426919,3041.5,3040.8,0.4964]
["bitfinex","ETHUSD",1763453492417,0.08,3041.4,3040.8,0.4964]
["bitfinex","ETHUSD",1763453492617,1.471,3041.3,3040.8,0.4964]
["bitfinex","ETHUSD",1763453492903,0.284,3041.3,3040.8,0.4964]
["bitfinex","ETHUSD",1763453493306,0.284,3041.3,3041.2,0.6682]
["bitfinex","ETHUSD",1763453493743,0.284,3041.3,3041.2,1.1636]
["bitfinex","ETHUSD",1763453494124,0.364,3041.3,3041.2,1.1636]
["bitfinex","ETHUSD",1763453494646,0.6628,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1763453496062,0.6628,3041.3,3040.8,0.4964]
["bitfinex","ETHUSD",1763453496426,0.08,3041.3,3041.2,0.6638]
["bitfinex","ETHUSD",1763453496640,0.364,3041.3,3041.2,0.6638]
["bitfinex","ETHUSD",1763453497420,0.364,3041.3,3040.8,0.4964]
["bitfinex","ETHUSD",1763453497616,0.08,3041.3,3041.2,0.6638]
["bitfinex","ETHUSD",1763453497842,0.002,3042.1,3041.2,0.6638]
["bitfinex","ETHUSD",1763453498057,0.002,3042.1,3042.0,0.473]
["bitfinex","ETHUSD",1763453498241,0.002,3042.1,3041.2,0.1908]
["bitfinex","ETHUSD",1763453498242,0.286,3042.1,3041.5,0.4788]
["bitfinex","ETHUSD",1763453498620,0.002,3042.1,3042.0,0.473]
["bitfinex","ETHUSD",1763453498823,0.286,3042.1,3042.0,0.473]
["bitfinex","ETHUSD",1763453499554,0.6668,3042.1,3041.2,0.6696]
["bitfinex","ETHUSD",1763453499755,0.284,3042.0,3041.5,0.4788]
["bitfinex","ETHUSD",1763453500454,0.405504,3041.5,3040.9,0.1908]
["bitfinex","ETHUSD",1763453500653,0.284,3041.4,3040.9,0.1908]
["bitfinex","ETHUSD",1763453501018,0.284,3041.4,3040.9,0.6696]
["bitfinex","ETHUSD",1763453501254,4.35164605,3042.2,3041.3,0.473]
["bitfinex","ETHUSD",1763453501255,1.592504,3042.2,3041.3,0.473]
["bitfinex","ETHUSD",1763453501474,1.471,3042.0,3041.4,0.9518]
["bitfinex","ETHUSD",1763453502275,1.471,3041.9,3041.4,0.9518]
["bitfinex","ETHUSD",1763453502578,1.471,3041.9,3041.5,0.4788]
["bitfinex","ETHUSD",1763453503275,0.002,3042.1,3041.8,0.473]
["bitfinex","ETHUSD",1763453503570,1.471,3042.0,3041.8,0.473]
["bitfinex","ETHUSD",1763453503743,1.471,3042.0,3041.2,0.4788]
["bitfinex","ETHUSD",1763453504459,1.47869664,3041.9,3041.2,0.4788]
["bitfinex","ETHUSD",1763453504849,1.47869664,3041.9,3040.9,0.1908]
["bitfinex","ETHUSD",1763453505174,1.47869664,3041.9,3041.0,0.4788]
["bitfinex","ETHUSD",1763453505376,1.31249664,3041.7,3041.0,0.4788]
["bitfinex","ETHUSD",1763453506142,0.405504,3041.7,3041.6,0.473]
["bitfinex","ETHUSD",1763453506376,1.471,3041.7,3041.6,0.473]
["bitfinex","ETHUSD",1763453506740,0.405504,3041.6,3040.9,0.1908]
["bitfinex","ETHUSD",1763453506948,8.62984919,3041.5,3040.9,0.1908]
["bitfinex","ETHUSD",1763453507296,8.62984919,3041.5,3040.9,0.6696]
["bitfinex","ETHUSD",1763453507297,0.90699264,3041.4,3040.9,0.6696]
["bitfinex","ETHUSD",1763453507491,0.284,3041.3,3040.9,0.6696]
["bitfinex","ETHUSD",1763453507788,0.2422704,3041.5,3041.3,0.473]
["bitfinex","ETHUSD",1763453507947,1.471,3041.4,3041.3,0.473]
["bitfinex","ETHUSD",1763453508144,0.6696,3042.0,3041.4,0.9518]
["bitfinex","ETHUSD",1763453508345,1.471,3041.9,3041.5,0.473]
["bitfinex","ETHUSD",1763453508578,1.70899926,3041.9,3041.5,0.9518]
["bitfinex","ETHUSD",1763453508976,1.70899926,3041.9,3041.5,0.473]
["bitfinex","ETHUSD",1763453509196,1.70899926,3041.9,3041.2,0.4788]
["bitfinex","ETHUSD",1763453509399,1.70899926,3041.9,3041.5,0.4788]
["bitfinex","ETHUSD",1763453509999,1.87519926,3041.9,3041.2,0.4788]
["bitfinex","ETHUSD",1763453510191,1.93289045,3041.8,3041.2,0.4788]
["bitfinex","ETHUSD",1763453510685,1.93289045,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1763453511264,0.90699264,3041.8,3041.2,0.4788]
["bitfinex","ETHUSD",1763453511996,0.90699264,3041.8,3041.7,0.473]
["bitfinex","ETHUSD",1763453512201,0.90699264,3041.8,3041.2,0.4788]
["bitfinex","ETHUSD",1763453512202,1.471,3041.7,3041.2,0.4788]
["bitfinex","ETHUSD",1763453512598,1.471,3041.7,3041.6,0.473]
["bitfinex","ETHUSD",1763453512973,1.471,3041.7,3041.2,0.4788]
["bitfinex","ETHUSD",1763453513927,0.90699264,3041.8,3041.6,0.473]
["bitfinex","ETHUSD",1763453514202,0.002,3041.9,3041.7,0.473]
["bitfinex","ETHUSD",1763453514416,1.187,3041.8,3041.7,0.473]
["bitfinex","ETHUSD",1763453514782,1.187,3041.8,3041.7,0.9518]
["bitfinex","ETHUSD",1763453514990,1.471,3041.8,3041.7,0.473]
["bitfinex","ETHUSD",1763453515470,1.471,3041.8,3041.7,0.9518]
["bitfinex","ETHUSD",1763453515868,0.002,3041.9,3041.7,0.9518]
["bitfinex","ETHUSD",1763453516112,0.002,3041.9,3041.8,0.9518]
["bitfinex","ETHUSD",1763453516273,1.473,3041.9,3041.8,0.9518]
["bitfinex","ETHUSD",1763453517891,0.002,3041.9,3041.8,1.357304]
["bitfinex","ETHUSD",1763453518178,1.473,3041.9,3041.1,1.71578825]
["bitfinex","ETHUSD",1763453518398,1.473,3041.9,3041.2,0.4788]
["bitfinex","ETHUSD",1763453519187,2.54957714,3041.9,3041.2,0.4788]
["bitfinex","ETHUSD",1763453519428,0.90699264,3041.8,3041.2,0.4788]
["bitfinex","ETHUSD",1763453521520,0.002,3041.9,3041.7,0.473]
["bitfinex","ETHUSD",1763453521723,1.471,3041.8,3041.7,0.473]
["bitfinex","ETHUSD",1763453522927,0.002,3041.9,3041.7,0.473]
["bitfinex","ETHUSD",1763453523109,0.284,3041.8,3041.7,0.4788]
["bitfinex","ETHUSD",1763453523291,1.471,3041.8,3041.7,0.4788]
["bitfinex","ETHUSD",1763453523620,1.471,3041.8,3041.4,0.4788]
["bitfinex","ETHUSD",1763453523799,1.471,3041.8,3041.7,0.473]
["bitfinex","ETHUSD",1763453524595,1.187,3041.8,3041.7,0.9518]
["bitfinex","ETHUSD",1763453524841,0.002,3041.9,3041.7,0.9518]
["bitfinex","ETHUSD",1763453525156,0.002,3042.1,3041.8,0.9518]
["bitfinex","ETHUSD",1763453525294,0.002,3042.3,3042.0,0.473]
["bitfinex","ETHUSD",1763453525495,0.002,3042.3,3042.2,0.6638]
["bitfinex","ETHUSD",1763453525833,1.473,3042.3,3042.2,1.1426]
["bitfinex","ETHUSD",1763453526626,0.002,3042.3,3042.2,1.1426]
["bitfinex","ETHUSD",1763453526825,1.473,3042.3,3042.2,1.1426]
["bitfinex","ETHUSD",1763453527832,0.002,3042.3,3042.2,1.1426]
["bitfinex","ETHUSD",1763453528034,1.189,3042.3,3042.2,1.548104]
["bitfinex","ETHUSD",1763453528203,1.471,3042.3,3042.2,1.548104]
["bitfinex","ETHUSD",1763453528398,0.0696,3044.0,3042.4,0.405504]
["bitfinex","ETHUSD",1763453528732,0.002,3044.3,3042.4,1.56550184]
["bitfinex","ETHUSD",1763453528733,0.90899264,3044.3,3042.4,1.56550184]
["bitfinex","ETHUSD",1763453528939,0.90899264,3044.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763453529145,8.38377879,3043.9,3042.5,0.4612]
["bitfinex","ETHUSD",1763453529446,1.74537052,3043.8,3042.5,0.4612]
["bitfinex","ETHUSD",1763453529603,0.284,3043.7,3042.5,0.4612]
["bitfinex","ETHUSD",1763453530710,0.91197788,3043.8,3042.5,0.4612]
["bitfinex","ETHUSD",1763453530910,0.284,3043.7,3042.5,0.4612]
["bitfinex","ETHUSD",1763453531135,1.187,3043.6,3042.5,0.4612]
["bitfinex","ETHUSD",1763453533163,0.90699264,3044.2,3042.5,0.4612]
["bitfinex","ETHUSD",1763453533164,0.002,3044.3,3043.5,0.6649]
["bitfinex","ETHUSD",1763453533364,1.471,3044.2,3043.6,0.4811]
["bitfinex","ETHUSD",1763453533550,1.471,3044.2,3043.6,0.9423]
["bitfinex","ETHUSD",1763453534565,1.47,3044.1,3043.6,0.9423]
["bitfinex","ETHUSD",1763453534865,0.002,3044.3,3043.6,0.9423]
["bitfinex","ETHUSD",1763453535065,1.186,3044.2,3043.7,0.4612]
["bitfinex","ETHUSD",1763453535243,1.186,3044.2,3043.8,0.03285366]
["bitfinex","ETHUSD",1763453535430,0.002,3044.3,3043.8,0.405504]
["bitfinex","ETHUSD",1763453535629,0.002,3044.3,3044.2,0.6649]
["bitfinex","ETHUSD",1763453536038,1.188,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453536266,1.472,3044.3,3044.2,1.1261]
["bitfinex","ETHUSD",1763453536442,1.472,3044.3,3044.2,0.6649]
["bitfinex","ETHUSD",1763453536643,1.472,3044.3,3043.6,0.4612]
["bitfinex","ETHUSD",1763453536863,0.002,3044.3,3044.2,0.6649]
["bitfinex","ETHUSD",1763453537170,1.472,3044.3,3044.2,0.6649]
["bitfinex","ETHUSD",1763453537330,1.472,3044.3,3044.2,1.1261]
["bitfinex","ETHUSD",1763453537681,1.188,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453537834,1.472,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453538034,0.002,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453538265,1.472,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453538666,0.002,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453538853,1.186,3044.3,3044.2,1.531604]
["bitfinex","ETHUSD",1763453539074,0.002,3044.7,3044.3,0.405504]
["bitfinex","ETHUSD",1763453539274,0.002,3044.7,3044.6,0.886604]
["bitfinex","ETHUSD",1763453539660,1.188,3044.7,3044.6,1.369104]
["bitfinex","ETHUSD",1763453540090,1.472,3044.7,3044.6,1.369104]
["bitfinex","ETHUSD",1763453540765,0.002,3044.7,3044.6,1.369104]
["bitfinex","ETHUSD",1763453540970,1.472,3044.7,3044.6,1.369104]
["bitfinex","ETHUSD",1763453541494,0.002,3046.6,3045.0,0.405504]
["bitfinex","ETHUSD",1763453541661,0.002,3046.6,3044.9,0.4512]
["bitfinex","ETHUSD",1763453541662,1.47,3046.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763453541854,0.002,3046.6,3046.0,0.4512]
["bitfinex","ETHUSD",1763453542098,1.472,3046.1,3046.0,0.4512]
["bitfinex","ETHUSD",1763453542264,1.472,3046.1,3045.5,0.4825]
["bitfinex","ETHUSD",1763453545495,1.472,3046.1,3045.2,0.4825]
["bitfinex","ETHUSD",1763453546710,0.002,3046.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1763453546908,0.002,3046.1,3045.4,0.4825]
["bitfinex","ETHUSD",1763453547109,0.002,3046.1,3046.0,0.4512]
["bitfinex","ETHUSD",1763453547318,1.472,3046.1,3046.0,0.4512]
["bitfinex","ETHUSD",1763453547839,0.002,3046.1,3046.0,0.9337]
["bitfinex","ETHUSD",1763453548049,1.472,3046.1,3046.0,0.9337]
["bitfinex","ETHUSD",1763453549203,1.471,3046.1,3046.0,1.339204]
["bitfinex","ETHUSD",1763453551605,0.002,3046.1,3046.0,1.339204]
["bitfinex","ETHUSD",1763453551806,1.471,3046.1,3046.0,1.339204]
["bitfinex","ETHUSD",1763453554137,0.002,3046.5,3046.1,0.405504]
["bitfinex","ETHUSD",1763453554336,0.002,3046.5,3046.4,1.050604]
["bitfinex","ETHUSD",1763453554524,1.471,3046.5,3046.4,1.050604]
["bitfinex","ETHUSD",1763453554705,1.471,3046.5,3046.4,1.533104]
["bitfinex","ETHUSD",1763453561546,1.471,3046.5,3046.4,1.050604]
["bitfinex","ETHUSD",1763453561757,1.8558,3046.5,3045.9,0.6712]
["bitfinex","ETHUSD",1763453561920,1.471,3046.5,3046.4,0.4821]
["bitfinex","ETHUSD",1763453562447,0.002,3046.5,3046.4,0.9577]
["bitfinex","ETHUSD",1763453562647,1.47,3046.5,3046.4,0.9577]
["bitfinex","ETHUSD",1763453563739,1.47,3046.5,3046.0,0.405504]
["bitfinex","ETHUSD",1763453564152,1.47,3046.5,3045.0,0.22674072]
["bitfinex","ETHUSD",1763453564153,0.1636,3046.1,3045.1,0.4756]
["bitfinex","ETHUSD",1763453564352,1.47,3046.5,3045.0,0.1939]
["bitfinex","ETHUSD",1763453564353,1.187,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763453564522,0.283,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763453564721,0.1636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453565452,1.187,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763453565453,0.002,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763453565764,1.8528,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763453566118,0.1636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453566857,1.65368,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763453567056,2.03848,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763453567558,0.3848,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453568619,0.5484,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453569081,0.3848,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453569779,0.002,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763453569954,1.3486,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453570548,1.7312,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453573486,1.3486,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453573666,1.7312,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453573868,1.90432,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453574965,0.71932,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453575190,0.5462,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453575354,2.0142,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453575550,1.468,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453575999,1.6338,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453576184,0.1658,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453576352,0.1658,3046.1,3046.0,0.9587]
["bitfinex","ETHUSD",1763453576353,1.185,3046.1,3046.0,0.9587]
["bitfinex","ETHUSD",1763453576570,1.468,3046.1,3046.0,0.4831]
["bitfinex","ETHUSD",1763453576773,1.468,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453578581,1.6316,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453578987,1.468,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453579181,1.468,3046.1,3046.0,0.4831]
["bitfinex","ETHUSD",1763453579369,0.002,3046.5,3046.0,0.4831]
["bitfinex","ETHUSD",1763453579575,1.468,3046.4,3046.0,0.4831]
["bitfinex","ETHUSD",1763453580223,1.468,3046.3,3046.0,0.4831]
["bitfinex","ETHUSD",1763453580718,1.468,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763453580872,0.1636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453582013,1.468,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763453582184,0.3848,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453582386,0.57008,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453582587,0.73368,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453583825,0.57008,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453584008,2.0164,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453584588,0.3848,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453584789,1.8528,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453585211,0.002,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763453585386,1.468,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763453586004,0.3848,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453586905,1.468,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763453587339,0.3826,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453587852,0.002,3046.3,3046.0,0.9171]
["bitfinex","ETHUSD",1763453587983,1.185,3046.1,3046.0,0.4671]
["bitfinex","ETHUSD",1763453588333,0.002,3046.3,3046.2,1.036204]
["bitfinex","ETHUSD",1763453588482,1.47,3046.3,3046.2,1.036204]
["bitfinex","ETHUSD",1763453588681,1.47,3046.3,3046.2,1.0968]
["bitfinex","ETHUSD",1763453590489,0.002,3046.3,3046.2,1.0968]
["bitfinex","ETHUSD",1763453590717,0.002,3046.3,3046.2,1.53513178]
["bitfinex","ETHUSD",1763453591211,0.002,3046.3,3046.2,1.502304]
["bitfinex","ETHUSD",1763453592429,0.002,3046.3,3046.2,1.0968]
["bitfinex","ETHUSD",1763453593129,0.002,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763453594350,0.1636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453594514,0.5462,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453601043,0.1636,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453601251,0.5462,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453602183,0.1656,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453602484,0.002,3046.1,3046.0,0.4815]
["bitfinex","ETHUSD",1763453602685,0.002,3046.1,3046.0,0.936]
["bitfinex","ETHUSD",1763453603380,0.002,3046.1,3046.0,1.341504]
["bitfinex","ETHUSD",1763453606987,0.002,3046.1,3046.0,1.37433394]
["bitfinex","ETHUSD",1763453607284,0.002,3046.1,3046.0,2.28132658]
["bitfinex","ETHUSD",1763453607688,0.002,3046.1,3046.0,3.44132442]
["bitfinex","ETHUSD",1763453607976,0.002,3046.1,3046.0,1.37433394]
["bitfinex","ETHUSD",1763453608712,0.002,3046.1,3046.0,2.24849664]
["bitfinex","ETHUSD",1763453608879,0.002,3046.1,3046.0,3.96328489]
["bitfinex","ETHUSD",1763453609078,0.002,3046.1,3046.0,2.24849664]
["bitfinex","ETHUSD",1763453609713,0.002,3046.1,3046.0,1.6369503]
["bitfinex","ETHUSD",1763453610014,0.002,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453610220,0.1656,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453610379,0.5482,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763453610716,0.5482,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763453610717,0.405504,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1763453610904,0.90699264,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763453611103,0.96906806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453611412,1.35186806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453614419,0.96906806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453614598,0.0044,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453614802,0.3872,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453615210,0.0044,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453616032,0.3872,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453617730,0.0044,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453617935,0.96950806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453618120,1.35230806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453621006,0.96950806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453621315,0.0044,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453621917,0.5267,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763453622527,0.1439,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763453623739,0.5267,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763453624039,0.1646,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453624726,0.5452,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453626130,1.52610806,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453626930,6.3076047,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453628651,2.8386047,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453628952,2.4331007,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453631727,2.0525007,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453631961,1.07159264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453632160,3.9935,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763453632348,0.405504,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763453632552,0.3828,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453633530,0.5474,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453633831,0.405504,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763453634036,0.1439,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763453635369,0.3828,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453635748,0.5474,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453635978,0.3828,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453636268,0.5474,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453636863,0.3828,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453637445,0.5474,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453637779,0.3828,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763453640043,0.002,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763453640553,0.002,3045.6,3045.5,0.938]
["bitfinex","ETHUSD",1763453640743,0.002,3045.6,3045.5,0.4678]
["bitfinex","ETHUSD",1763453640949,0.002,3045.6,3045.5,0.938]
["bitfinex","ETHUSD",1763453642584,0.002,3045.6,3045.5,0.4678]
["bitfinex","ETHUSD",1763453643163,0.002,3045.6,3045.5,0.938]
["bitfinex","ETHUSD",1763453644079,0.002,3045.6,3045.5,0.4678]
["bitfinex","ETHUSD",1763453644303,0.5504,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763453644504,1.86089664,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1763453644704,1.59308246,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763453644908,1.18757846,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763453645106,0.951704,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763453645619,0.87918065,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763453646184,1.25978065,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763453649387,0.0038,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1763453649610,0.30807665,3045.4,3043.1,0.4813]
["bitfinex","ETHUSD",1763453649611,0.405504,3044.7,3043.1,0.4813]
["bitfinex","ETHUSD",1763453649811,0.405504,3044.7,3042.8,1.1554503]
["bitfinex","ETHUSD",1763453649812,0.90699264,3044.1,3043.2,0.6663]
["bitfinex","ETHUSD",1763453650120,0.30807665,3044.0,3043.3,0.4813]
["bitfinex","ETHUSD",1763453650711,8.35688794,3043.5,3042.7,0.1807]
["bitfinex","ETHUSD",1763453650922,2.05050495,3043.4,3042.7,0.1807]
["bitfinex","ETHUSD",1763453651251,0.90699264,3043.0,3042.7,0.1807]
["bitfinex","ETHUSD",1763453651449,0.0736,3042.8,3042.2,0.185]
["bitfinex","ETHUSD",1763453651784,8.35688794,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763453651912,2.0501668,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453652265,0.788304,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453652717,0.405504,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453653822,0.784004,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453654751,1.74268143,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453654954,8.35688794,3042.7,3042.1,0.185]
["bitfinex","ETHUSD",1763453655162,0.405504,3042.5,3042.1,0.6738]
["bitfinex","ETHUSD",1763453655359,0.405504,3042.5,3042.1,1.1551]
["bitfinex","ETHUSD",1763453655899,0.405504,3042.5,3042.1,0.6738]
["bitfinex","ETHUSD",1763453656046,0.90699264,3042.6,3042.2,0.4813]
["bitfinex","ETHUSD",1763453656242,8.43048794,3043.1,3042.5,0.4888]
["bitfinex","ETHUSD",1763453656478,1.75004143,3043.0,3042.2,0.4813]
["bitfinex","ETHUSD",1763453656951,0.84304879,3043.0,3042.2,0.4813]
["bitfinex","ETHUSD",1763453657153,0.405504,3043.0,3042.2,0.4813]
["bitfinex","ETHUSD",1763453657854,0.405504,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1763453657855,0.3828,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763453658174,0.3828,3042.9,3042.1,0.185]
["bitfinex","ETHUSD",1763453658478,0.3828,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763453658479,1.31249664,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763453658778,1.00745078,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763453660154,1.00745078,3042.5,3042.1,0.6541]
["bitfinex","ETHUSD",1763453660388,1.31249664,3042.6,3042.1,0.6541]
["bitfinex","ETHUSD",1763453660593,1.31249664,3042.6,3042.2,0.4553]
["bitfinex","ETHUSD",1763453660795,0.0736,3043.5,3042.1,0.1988]
["bitfinex","ETHUSD",1763453661080,0.90699264,3042.8,3042.1,0.1988]
["bitfinex","ETHUSD",1763453661279,0.405504,3042.8,3042.1,0.1988]
["bitfinex","ETHUSD",1763453661648,1.31249664,3042.8,3042.1,0.6541]
["bitfinex","ETHUSD",1763453661854,0.90699264,3042.8,3042.1,0.6541]
["bitfinex","ETHUSD",1763453662084,0.90699264,3042.8,3042.2,0.4553]
["bitfinex","ETHUSD",1763453662285,0.90699264,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763453662286,0.90699264,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763453662585,0.405504,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453662794,0.1656,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453662958,0.405504,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453663170,1.31249664,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763453663403,1.04551078,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763453664502,0.951704,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453664869,0.405504,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763453665399,1.31249664,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763453666423,0.405504,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453666772,0.571104,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453667165,1.10387366,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453668285,0.93827366,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453668993,5.8604663,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763453669582,4.78149664,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1763453669901,9.31421512,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763453670387,10.60400776,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763453670573,0.90699264,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763453670768,5.32609664,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763453670973,0.90699264,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763453671203,0.90699264,3041.5,3039.2,0.1722409]
["bitfinex","ETHUSD",1763453671204,3.874504,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763453671367,9.66900376,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763453671567,10.67645454,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763453671802,11.05925454,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763453672004,1.91444342,3041.0,3040.5,0.4563]
["bitfinex","ETHUSD",1763453672304,0.90699264,3041.0,3040.9,0.9427]
["bitfinex","ETHUSD",1763453673885,0.405504,3041.6,3040.9,0.9427]
["bitfinex","ETHUSD",1763453674080,1.31249664,3041.6,3040.9,0.4874]
["bitfinex","ETHUSD",1763453674383,0.90699264,3041.4,3040.9,0.4874]
["bitfinex","ETHUSD",1763453674785,0.90699264,3041.4,3041.0,0.4553]
["bitfinex","ETHUSD",1763453674986,1.3851423,3041.4,3041.0,0.4553]
["bitfinex","ETHUSD",1763453675291,1.3851423,3041.4,3041.1,0.1988]
["bitfinex","ETHUSD",1763453676481,0.47814966,3041.4,3041.1,0.1988]
["bitfinex","ETHUSD",1763453676681,4.78149664,3041.6,3041.1,0.6688]
["bitfinex","ETHUSD",1763453677386,0.30642952,3041.5,3041.1,0.1988]
["bitfinex","ETHUSD",1763453677609,0.30642952,3041.5,3041.2,0.47]
["bitfinex","ETHUSD",1763453677802,0.90699264,3041.6,3041.4,0.4565]
["bitfinex","ETHUSD",1763453678003,0.90699264,3041.6,3041.5,0.4565]
["bitfinex","ETHUSD",1763453678324,1.21339569,3041.6,3041.5,0.4565]
["bitfinex","ETHUSD",1763453678882,1.71618136,3041.6,3041.1,0.1988]
["bitfinex","ETHUSD",1763453679076,0.30640305,3041.5,3041.1,0.6688]
["bitfinex","ETHUSD",1763453679282,0.30640305,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763453679480,0.571104,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763453679714,1.31249664,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453679919,5.64069969,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453681418,5.08789969,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453682182,5.25349969,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453683823,5.63409969,3040.9,3040.0,1.07]
["bitfinex","ETHUSD",1763453684019,10.07450776,3040.6,3040.0,1.07]
["bitfinex","ETHUSD",1763453684187,10.38091081,3040.6,3040.0,1.07]
["bitfinex","ETHUSD",1763453687615,9.97540681,3040.6,3040.0,0.6]
["bitfinex","ETHUSD",1763453687810,1.21339569,3040.6,3040.5,0.9275]
["bitfinex","ETHUSD",1763453688235,1.21339569,3040.6,3040.5,0.4575]
["bitfinex","ETHUSD",1763453688506,1.21339569,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763453688710,10.54651081,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763453688928,0.405504,3040.3,3040.0,0.6]
["bitfinex","ETHUSD",1763453689147,0.30640305,3040.2,3040.1,0.6652]
["bitfinex","ETHUSD",1763453689648,0.30640305,3040.2,3040.1,1.1217]
["bitfinex","ETHUSD",1763453691061,0.30640305,3040.5,3040.1,1.1217]
["bitfinex","ETHUSD",1763453691266,0.30640305,3040.4,3040.2,0.47]
["bitfinex","ETHUSD",1763453691447,0.30640305,3041.2,3040.2,0.47]
["bitfinex","ETHUSD",1763453691651,0.30640305,3041.1,3040.3,0.4565]
["bitfinex","ETHUSD",1763453691824,0.30640305,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1763453692170,0.30640305,3040.9,3040.4,0.47]
["bitfinex","ETHUSD",1763453692327,0.002,3041.4,3041.3,0.6507]
["bitfinex","ETHUSD",1763453692523,0.30952939,3041.4,3041.3,0.6507]
["bitfinex","ETHUSD",1763453692750,0.30952939,3041.4,3041.3,1.1207]
["bitfinex","ETHUSD",1763453693331,0.30952939,3041.4,3041.0,0.1942]
["bitfinex","ETHUSD",1763453693548,0.30752939,3041.3,3041.0,0.1942]
["bitfinex","ETHUSD",1763453693758,0.30752939,3041.2,3041.1,0.47]
["bitfinex","ETHUSD",1763453693953,0.30752939,3041.2,3041.0,0.1942]
["bitfinex","ETHUSD",1763453694140,0.30752939,3041.1,3041.0,0.1942]
["bitfinex","ETHUSD",1763453694339,0.30752939,3041.1,3041.0,0.6642]
["bitfinex","ETHUSD",1763453694536,0.30752939,3041.1,3041.0,1.1207]
["bitfinex","ETHUSD",1763453694759,0.30764288,3041.1,3041.0,1.1207]
["bitfinex","ETHUSD",1763453696756,0.30764288,3041.1,3041.0,0.6507]
["bitfinex","ETHUSD",1763453699040,0.30764288,3041.1,3040.7,0.47]
["bitfinex","ETHUSD",1763453699262,0.30764288,3041.1,3040.1,0.1952]
["bitfinex","ETHUSD",1763453699263,0.30764288,3041.0,3040.2,0.47]
["bitfinex","ETHUSD",1763453699568,0.30764288,3040.9,3040.2,0.47]
["bitfinex","ETHUSD",1763453699728,0.30764288,3040.8,3040.2,0.47]
["bitfinex","ETHUSD",1763453699934,0.30764288,3040.7,3040.2,0.47]
["bitfinex","ETHUSD",1763453700245,0.30764288,3040.6,3040.2,0.47]
["bitfinex","ETHUSD",1763453700565,0.002,3041.4,3040.2,0.47]
["bitfinex","ETHUSD",1763453700792,0.30804128,3041.3,3040.2,0.47]
["bitfinex","ETHUSD",1763453700994,1.62053792,3041.2,3040.2,0.47]
["bitfinex","ETHUSD",1763453701199,0.405504,3041.0,3040.2,0.47]
["bitfinex","ETHUSD",1763453701383,0.90699264,3040.7,3040.1,0.1952]
["bitfinex","ETHUSD",1763453701693,0.30804128,3040.6,3040.2,0.47]
["bitfinex","ETHUSD",1763453702002,0.30804128,3041.1,3040.2,0.47]
["bitfinex","ETHUSD",1763453702181,0.90699264,3041.2,3040.5,0.4565]
["bitfinex","ETHUSD",1763453702182,0.30804128,3041.0,3040.5,0.4565]
["bitfinex","ETHUSD",1763453702491,0.30804128,3040.9,3040.5,0.4565]
["bitfinex","ETHUSD",1763453702696,0.30804128,3040.8,3040.5,0.4565]
["bitfinex","ETHUSD",1763453702992,0.30804128,3040.7,3040.5,0.4565]
["bitfinex","ETHUSD",1763453703302,0.71354582,3041.1,3040.5,0.9265]
["bitfinex","ETHUSD",1763453703598,0.30804182,3041.0,3040.6,0.4565]
["bitfinex","ETHUSD",1763453703798,0.30804182,3040.9,3040.6,0.4565]
["bitfinex","ETHUSD",1763453703964,0.30804182,3040.8,3040.6,0.4565]
["bitfinex","ETHUSD",1763453704164,0.30804182,3041.0,3040.6,0.9265]
["bitfinex","ETHUSD",1763453704493,0.30804182,3040.9,3040.7,0.4565]
["bitfinex","ETHUSD",1763453704697,0.30804182,3040.8,3040.7,0.9265]
["bitfinex","ETHUSD",1763453704897,0.30804182,3041.0,3040.7,0.47]
["bitfinex","ETHUSD",1763453705062,0.30804182,3041.2,3040.8,0.47]
["bitfinex","ETHUSD",1763453705263,0.30804182,3041.1,3040.9,0.4565]
["bitfinex","ETHUSD",1763453705463,0.30804182,3041.0,3040.9,0.4565]
["bitfinex","ETHUSD",1763453705762,0.30804182,3041.0,3040.3,0.47]
["bitfinex","ETHUSD",1763453707507,0.90699264,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763453707665,0.90699264,3040.7,3040.1,0.6524]
["bitfinex","ETHUSD",1763453707666,0.30804182,3040.6,3040.1,0.6524]
["bitfinex","ETHUSD",1763453707973,0.30804182,3040.6,3040.2,0.4657]
["bitfinex","ETHUSD",1763453708162,0.002,3040.9,3040.2,0.4657]
["bitfinex","ETHUSD",1763453708359,0.30804182,3040.8,3040.2,0.4657]
["bitfinex","ETHUSD",1763453709265,0.30804182,3040.8,3040.1,0.1867]
["bitfinex","ETHUSD",1763453709460,0.30804182,3040.7,3040.1,0.1867]
["bitfinex","ETHUSD",1763453709704,0.30804182,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763453709865,0.30804182,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763453710187,0.30804182,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763453710390,0.30804182,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763453710699,0.30804182,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763453710900,0.30804182,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763453711207,0.30804182,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763453711365,0.30804182,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763453711570,0.30804182,3040.6,3040.1,0.1867]
["bitfinex","ETHUSD",1763453711770,0.30804182,3040.5,3040.1,0.1867]
["bitfinex","ETHUSD",1763453712479,0.407504,3040.9,3040.1,0.1867]
["bitfinex","ETHUSD",1763453712480,0.002,3040.9,3040.4,0.4578]
["bitfinex","ETHUSD",1763453712680,0.002,3040.9,3040.8,0.4578]
["bitfinex","ETHUSD",1763453713098,0.002,3040.9,3040.8,0.9235]
["bitfinex","ETHUSD",1763453715111,0.002,3040.9,3040.8,0.4578]
["bitfinex","ETHUSD",1763453715408,0.002,3040.9,3040.8,0.9235]
["bitfinex","ETHUSD",1763453718903,0.002,3040.9,3040.3,0.4657]
["bitfinex","ETHUSD",1763453720322,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453720523,0.002,3040.9,3040.8,0.96]
["bitfinex","ETHUSD",1763453721927,0.002,3040.9,3040.4,0.4811]
["bitfinex","ETHUSD",1763453722707,0.30819575,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453722907,0.30819575,3040.7,3040.4,0.4811]
["bitfinex","ETHUSD",1763453723235,0.30819575,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453723434,0.30819575,3040.7,3040.6,0.4789]
["bitfinex","ETHUSD",1763453723612,0.30819575,3040.8,3040.6,0.4789]
["bitfinex","ETHUSD",1763453723938,0.30819575,3040.7,3040.6,0.4789]
["bitfinex","ETHUSD",1763453724130,0.31019575,3040.9,3040.6,0.4811]
["bitfinex","ETHUSD",1763453724438,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453725323,0.31048793,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453725511,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453725720,0.002,3040.9,3040.8,0.96]
["bitfinex","ETHUSD",1763453726121,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453726764,0.002,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763453726765,0.69331413,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763453727003,0.3848,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763453727110,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453727418,0.31051293,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453727622,0.002,3040.9,3040.4,0.4811]
["bitfinex","ETHUSD",1763453728627,0.30852557,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453728827,0.30852557,3040.7,3040.4,0.4811]
["bitfinex","ETHUSD",1763453729046,0.30852557,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453729352,0.30852557,3040.7,3040.6,0.4789]
["bitfinex","ETHUSD",1763453729647,0.30852557,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453729843,0.30854397,3040.7,3040.6,0.4789]
["bitfinex","ETHUSD",1763453730047,0.30854397,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453730246,0.30854397,3040.7,3040.4,0.4811]
["bitfinex","ETHUSD",1763453730546,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453730783,0.31054397,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453730948,0.31054397,3040.9,3040.4,0.4811]
["bitfinex","ETHUSD",1763453731155,0.30854397,3040.8,3040.4,0.4811]
["bitfinex","ETHUSD",1763453732148,0.30854397,3040.8,3040.7,0.4789]
["bitfinex","ETHUSD",1763453732854,0.47414397,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1763453733053,1.07089264,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763453733258,0.30854397,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763453733547,0.002,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763453733548,0.30854397,3040.8,3040.3,0.961]
["bitfinex","ETHUSD",1763453733747,0.002,3040.9,3040.3,0.961]
["bitfinex","ETHUSD",1763453733748,0.30854397,3040.7,3040.3,0.961]
["bitfinex","ETHUSD",1763453733950,0.30854397,3040.6,3040.3,0.961]
["bitfinex","ETHUSD",1763453734172,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453734554,0.002,3040.9,3040.8,0.96]
["bitfinex","ETHUSD",1763453734955,0.31052092,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453735377,0.002,3040.9,3040.8,0.96]
["bitfinex","ETHUSD",1763453736042,0.002,3040.9,3040.8,0.954]
["bitfinex","ETHUSD",1763453736687,0.002,3040.9,3040.8,0.4789]
["bitfinex","ETHUSD",1763453736847,0.002,3040.9,3040.8,0.954]
["bitfinex","ETHUSD",1763453739672,0.002,3040.9,3040.8,0.98688608]
["bitfinex","ETHUSD",1763453739871,0.002,3040.9,3040.8,2.14233638]
["bitfinex","ETHUSD",1763453740458,0.002,3040.9,3040.8,2.1094503]
["bitfinex","ETHUSD",1763453740783,0.002,3040.9,3040.8,0.954]
["bitfinex","ETHUSD",1763453744063,0.002,3040.9,3040.8,2.5149543]
["bitfinex","ETHUSD",1763453744365,0.002,3040.9,3040.8,0.954]
["bitfinex","ETHUSD",1763453744781,0.002,3040.9,3040.8,2.1094503]
["bitfinex","ETHUSD",1763453746284,0.002,3040.9,3040.8,0.954]
["bitfinex","ETHUSD",1763453748892,0.002,3040.9,3040.8,0.98688608]
["bitfinex","ETHUSD",1763453749619,0.002,3041.3,3040.8,0.98688608]
["bitfinex","ETHUSD",1763453749620,0.002,3041.3,3040.8,2.1094503]
["bitfinex","ETHUSD",1763453749794,0.002,3041.3,3041.2,0.6873]
["bitfinex","ETHUSD",1763453750194,0.002,3041.3,3041.2,1.1624]
["bitfinex","ETHUSD",1763453750493,0.002,3041.3,3041.2,1.19528175]
["bitfinex","ETHUSD",1763453751093,0.002,3041.3,3041.2,1.1624]
["bitfinex","ETHUSD",1763453751972,0.002,3041.3,3041.2,1.19528175]
["bitfinex","ETHUSD",1763453758443,0.002,3041.3,3041.2,1.1624]
["bitfinex","ETHUSD",1763453760168,0.002,3041.3,3041.2,2.10227439]
["bitfinex","ETHUSD",1763453760318,0.002,3041.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763453760516,0.002,3041.4,3041.3,7.81427971]
["bitfinex","ETHUSD",1763453760753,0.002,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1763453760912,0.002,3041.8,3041.7,0.405504]
["bitfinex","ETHUSD",1763453761245,0.002,3041.8,3041.7,1.65110751]
["bitfinex","ETHUSD",1763453761416,0.002,3041.8,3041.7,0.9651]
["bitfinex","ETHUSD",1763453762530,0.002,3041.8,3041.7,0.49]
["bitfinex","ETHUSD",1763453762922,0.002,3041.8,3041.4,0.4751]
["bitfinex","ETHUSD",1763453763249,0.002,3041.8,3041.2,0.6724]
["bitfinex","ETHUSD",1763453763749,0.002,3041.8,3040.8,1.63720751]
["bitfinex","ETHUSD",1763453763750,6.44367571,3041.7,3040.8,1.63720751]
["bitfinex","ETHUSD",1763453763951,6.44367571,3041.7,3040.9,0.4751]
["bitfinex","ETHUSD",1763453764773,0.002,3041.8,3041.0,0.03288391]
["bitfinex","ETHUSD",1763453765069,0.002,3041.8,3041.1,0.6724]
["bitfinex","ETHUSD",1763453765259,0.002,3041.8,3041.2,0.03288175]
["bitfinex","ETHUSD",1763453765574,0.002,3041.8,3041.1,0.1973]
["bitfinex","ETHUSD",1763453768142,0.3848,3041.8,3041.0,0.4952]
["bitfinex","ETHUSD",1763453768963,0.3848,3041.8,3040.9,0.1921]
["bitfinex","ETHUSD",1763453769978,0.3848,3041.8,3040.9,0.6873]
["bitfinex","ETHUSD",1763453770874,0.3848,3041.8,3041.7,0.477]
["bitfinex","ETHUSD",1763453770875,0.002,3041.8,3041.7,0.477]
["bitfinex","ETHUSD",1763453771074,0.002,3041.8,3041.0,0.4952]
["bitfinex","ETHUSD",1763453771075,0.002,3041.8,3041.0,1.69321037]
["bitfinex","ETHUSD",1763453771279,0.002,3041.8,3041.1,1.16512646]
["bitfinex","ETHUSD",1763453771582,0.002,3041.8,3041.2,0.03288175]
["bitfinex","ETHUSD",1763453772082,0.002,3041.8,3041.1,0.4952]
["bitfinex","ETHUSD",1763453772376,0.002,3041.8,3040.9,4.0881]
["bitfinex","ETHUSD",1763453772377,0.3848,3041.8,3040.9,4.0881]
["bitfinex","ETHUSD",1763453773266,0.1656,3041.0,3040.8,1.16612646]
["bitfinex","ETHUSD",1763453773468,0.30842844,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1763453773778,0.1656,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453776456,0.3828,3041.7,3040.8,0.9732]
["bitfinex","ETHUSD",1763453776779,0.30820871,3041.6,3040.8,0.4962]
["bitfinex","ETHUSD",1763453776979,0.69100871,3041.7,3040.8,0.4962]
["bitfinex","ETHUSD",1763453777157,0.3828,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1763453777754,0.1656,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453779579,0.3806,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453780352,0.1677,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453780990,0.3806,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453781185,1.04989264,3041.9,3041.1,0.4554]
["bitfinex","ETHUSD",1763453781186,0.30797258,3041.7,3041.1,0.4554]
["bitfinex","ETHUSD",1763453781389,0.002,3042.0,3041.1,0.4554]
["bitfinex","ETHUSD",1763453781390,0.002,3042.0,3041.7,0.4554]
["bitfinex","ETHUSD",1763453781760,0.002,3042.0,3041.7,0.9184]
["bitfinex","ETHUSD",1763453781965,0.002,3042.0,3041.7,0.95127635]
["bitfinex","ETHUSD",1763453782289,0.002,3042.0,3041.7,3.10447005]
["bitfinex","ETHUSD",1763453782493,0.002,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763453782697,0.002,3042.1,3042.0,1.80076974]
["bitfinex","ETHUSD",1763453782997,0.002,3042.1,3042.0,2.26376974]
["bitfinex","ETHUSD",1763453783292,0.002,3042.5,3042.0,2.26376974]
["bitfinex","ETHUSD",1763453783474,0.002,3042.5,3042.1,1.521304]
["bitfinex","ETHUSD",1763453783851,0.002,3042.5,3042.1,2.42829664]
["bitfinex","ETHUSD",1763453784054,0.002,3042.5,3042.1,4.17085297]
["bitfinex","ETHUSD",1763453784284,0.002,3042.5,3042.1,2.42829664]
["bitfinex","ETHUSD",1763453785387,0.002,3042.5,3042.1,3.58743451]
["bitfinex","ETHUSD",1763453786188,0.002,3042.5,3042.1,2.46116866]
["bitfinex","ETHUSD",1763453786495,0.002,3042.5,3042.1,2.42829664]
["bitfinex","ETHUSD",1763453786689,0.002,3042.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763453786865,0.002,3042.5,3042.4,1.80076542]
["bitfinex","ETHUSD",1763453787201,0.002,3042.5,3042.4,0.9184]
["bitfinex","ETHUSD",1763453787787,0.002,3042.5,3042.1,0.1974]
["bitfinex","ETHUSD",1763453788187,0.002,3042.5,3042.2,0.463]
["bitfinex","ETHUSD",1763453788718,0.002,3042.5,3042.4,0.4554]
["bitfinex","ETHUSD",1763453789017,0.002,3042.5,3042.1,0.1974]
["bitfinex","ETHUSD",1763453789220,0.002,3042.5,3041.5,0.463]
["bitfinex","ETHUSD",1763453789221,0.1636,3042.2,3041.5,0.463]
["bitfinex","ETHUSD",1763453789423,0.1636,3042.2,3041.3,0.463]
["bitfinex","ETHUSD",1763453789579,0.1636,3042.2,3041.4,0.03287959]
["bitfinex","ETHUSD",1763453789787,0.1636,3042.2,3041.3,0.463]
["bitfinex","ETHUSD",1763453790404,0.002,3042.5,3041.4,0.03287959]
["bitfinex","ETHUSD",1763453790783,0.3868,3042.5,3041.4,0.463]
["bitfinex","ETHUSD",1763453790987,0.002,3042.5,3041.4,0.463]
["bitfinex","ETHUSD",1763453791296,0.3868,3042.5,3041.1,0.1974]
["bitfinex","ETHUSD",1763453791501,0.3868,3042.5,3041.1,0.6604]
["bitfinex","ETHUSD",1763453791893,0.3868,3042.5,3040.8,2.06597005]
["bitfinex","ETHUSD",1763453791894,0.405504,3042.4,3040.8,0.001]
["bitfinex","ETHUSD",1763453792094,0.405504,3042.4,3040.9,0.463]
["bitfinex","ETHUSD",1763453792320,0.3848,3042.3,3040.9,0.463]
["bitfinex","ETHUSD",1763453793627,0.405504,3042.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453793789,9.1747123,3042.2,3040.8,0.001]
["bitfinex","ETHUSD",1763453793995,0.2716,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453794405,0.6547,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453795425,1.060204,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453796060,1.25692366,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763453798650,1.25692366,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1763453798855,0.565804,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763453799172,0.0054,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763453799320,0.410904,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763453799525,0.3902,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763453801844,0.96597366,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763453802248,0.564304,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763453802460,1.31249664,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763453802680,0.1572,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763453802969,0.542,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763453803182,1.60437049,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763453804469,2.00987449,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763453805449,0.798704,3039.7,3037.7,0.1969]
["bitfinex","ETHUSD",1763453805662,10.23000494,3038.9,3037.2,0.4502]
["bitfinex","ETHUSD",1763453805879,1.31249664,3038.3,3037.8,0.1722306]
["bitfinex","ETHUSD",1763453806042,1.31249664,3038.3,3037.3,0.1969]
["bitfinex","ETHUSD",1763453806043,0.1528,3037.9,3037.3,0.1969]
["bitfinex","ETHUSD",1763453806542,0.1528,3037.9,3037.8,0.17223713]
["bitfinex","ETHUSD",1763453806743,0.1528,3037.9,3037.3,0.1969]
["bitfinex","ETHUSD",1763453806943,0.3838,3038.2,3037.8,0.17224244]
["bitfinex","ETHUSD",1763453807171,0.3838,3038.2,3037.3,0.1969]
["bitfinex","ETHUSD",1763453807172,1.43035049,3038.2,3037.3,0.1969]
["bitfinex","ETHUSD",1763453808044,1.43035049,3038.2,3037.4,0.17224188]
["bitfinex","ETHUSD",1763453808579,0.1636,3037.5,3037.4,0.17224188]
["bitfinex","ETHUSD",1763453808790,0.1636,3037.5,3036.1,0.6]
["bitfinex","ETHUSD",1763453808791,0.405504,3037.4,3036.1,0.6]
["bitfinex","ETHUSD",1763453809085,1.31249664,3037.2,3036.2,0.4502]
["bitfinex","ETHUSD",1763453809283,1.31249664,3037.2,3036.1,0.6]
["bitfinex","ETHUSD",1763453809487,1.69629664,3037.2,3036.1,0.6]
["bitfinex","ETHUSD",1763453809692,0.405504,3037.0,3036.1,0.6]
["bitfinex","ETHUSD",1763453809919,0.1227,3036.9,3036.1,0.6]
["bitfinex","ETHUSD",1763453810290,1.04655049,3037.1,3036.2,0.4502]
["bitfinex","ETHUSD",1763453810489,0.405504,3037.4,3036.2,0.4502]
["bitfinex","ETHUSD",1763453810704,0.789304,3037.4,3036.2,0.4502]
["bitfinex","ETHUSD",1763453811095,1.29079264,3037.7,3036.2,0.4502]
["bitfinex","ETHUSD",1763453811287,0.789304,3037.6,3036.2,0.4502]
["bitfinex","ETHUSD",1763453811599,0.16962966,3037.5,3036.2,0.4502]
["bitfinex","ETHUSD",1763453811912,0.405504,3037.4,3036.2,0.4502]
["bitfinex","ETHUSD",1763453813648,0.16962966,3037.5,3036.3,0.03293482]
["bitfinex","ETHUSD",1763453813816,0.3838,3037.9,3036.2,0.4502]
["bitfinex","ETHUSD",1763453813817,9.1530083,3038.3,3036.2,0.4502]
["bitfinex","ETHUSD",1763453813997,0.3838,3037.9,3036.2,0.4502]
["bitfinex","ETHUSD",1763453814180,8.7692083,3038.3,3036.3,3.896]
["bitfinex","ETHUSD",1763453814380,9.1530083,3038.3,3036.3,3.896]
["bitfinex","ETHUSD",1763453814632,8.7692083,3038.8,3037.9,0.6913]
["bitfinex","ETHUSD",1763453814924,9.75957369,3038.8,3037.9,0.6913]
["bitfinex","ETHUSD",1763453815081,8.7692083,3039.3,3037.9,1.1415]
["bitfinex","ETHUSD",1763453815284,0.90699264,3039.2,3037.9,0.6913]
["bitfinex","ETHUSD",1763453815485,0.3838,3039.2,3038.0,0.4502]
["bitfinex","ETHUSD",1763453815915,1.29079264,3039.2,3038.0,0.4502]
["bitfinex","ETHUSD",1763453816418,0.3838,3039.2,3038.0,0.4502]
["bitfinex","ETHUSD",1763453816715,1.29079264,3039.2,3038.0,0.4502]
["bitfinex","ETHUSD",1763453816892,0.789304,3039.2,3038.0,0.4502]
["bitfinex","ETHUSD",1763453817216,8.7692083,3039.3,3038.0,0.4502]
["bitfinex","ETHUSD",1763453817443,0.3838,3039.6,3038.0,0.48311639]
["bitfinex","ETHUSD",1763453817744,0.405504,3039.5,3038.0,0.48311639]
["bitfinex","ETHUSD",1763453817948,0.3838,3039.6,3038.0,0.48311639]
["bitfinex","ETHUSD",1763453818242,0.3838,3039.9,3038.0,0.48311639]
["bitfinex","ETHUSD",1763453818615,0.3838,3039.9,3038.0,0.4502]
["bitfinex","ETHUSD",1763453819341,0.405504,3039.8,3038.0,0.4502]
["bitfinex","ETHUSD",1763453819712,0.3838,3039.8,3038.0,0.4502]
["bitfinex","ETHUSD",1763453820048,1.31249664,3039.2,3037.7,0.1969]
["bitfinex","ETHUSD",1763453820246,1.31249664,3038.7,3037.7,0.1969]
["bitfinex","ETHUSD",1763453820743,0.405504,3038.5,3037.7,0.1969]
["bitfinex","ETHUSD",1763453820944,0.405504,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1763453821244,0.405504,3038.5,3037.7,0.1969]
["bitfinex","ETHUSD",1763453821410,0.405504,3038.5,3037.7,0.6471]
["bitfinex","ETHUSD",1763453821609,0.1384,3038.6,3037.7,0.6471]
["bitfinex","ETHUSD",1763453821816,8.7692083,3038.8,3037.8,0.4502]
["bitfinex","ETHUSD",1763453821817,0.405504,3038.8,3037.8,0.4502]
["bitfinex","ETHUSD",1763453822150,0.1384,3038.9,3037.8,0.4502]
["bitfinex","ETHUSD",1763453822440,0.1384,3038.9,3037.8,0.48311855]
["bitfinex","ETHUSD",1763453822643,1.00817049,3039.1,3037.8,0.4502]
["bitfinex","ETHUSD",1763453822939,0.1384,3038.9,3037.8,0.4502]
["bitfinex","ETHUSD",1763453823944,0.405504,3039.3,3038.8,0.4944]
["bitfinex","ETHUSD",1763453824145,9.1530083,3039.8,3038.8,0.4944]
["bitfinex","ETHUSD",1763453824448,1.31249664,3039.7,3038.8,0.9446]
["bitfinex","ETHUSD",1763453824648,0.4944,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1763453824649,0.3838,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1763453824848,0.68973024,3040.2,3039.0,0.48310556]
["bitfinex","ETHUSD",1763453825046,0.98977071,3040.6,3039.0,0.4502]
["bitfinex","ETHUSD",1763453825245,9.1530083,3040.8,3039.9,0.6913]
["bitfinex","ETHUSD",1763453825246,8.7692083,3040.8,3039.9,0.6913]
["bitfinex","ETHUSD",1763453825551,1.62792631,3041.5,3039.9,0.6913]
["bitfinex","ETHUSD",1763453825552,0.4502,3041.3,3040.7,0.6913]
["bitfinex","ETHUSD",1763453825869,0.67010018,3041.4,3040.0,0.4502]
["bitfinex","ETHUSD",1763453825870,0.3838,3041.4,3040.0,0.4502]
["bitfinex","ETHUSD",1763453826209,2.20609347,3041.3,3039.9,0.1969]
["bitfinex","ETHUSD",1763453826318,1.82229347,3041.3,3040.1,0.4698]
["bitfinex","ETHUSD",1763453826517,0.91530083,3041.3,3040.1,0.4698]
["bitfinex","ETHUSD",1763453826713,2.20609347,3041.3,3040.1,0.4698]
["bitfinex","ETHUSD",1763453827014,1.09753018,3041.2,3040.1,0.4698]
["bitfinex","ETHUSD",1763453827214,1.09753018,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1763453827434,1.68752772,3041.6,3040.2,0.03289257]
["bitfinex","ETHUSD",1763453827435,1.65831578,3041.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1763453827637,0.30580678,3041.6,3040.3,0.4698]
["bitfinex","ETHUSD",1763453827846,0.002,3042.5,3041.0,0.1906]
["bitfinex","ETHUSD",1763453828042,0.002,3042.5,3042.1,0.679]
["bitfinex","ETHUSD",1763453828249,0.002,3042.5,3041.7,0.1906]
["bitfinex","ETHUSD",1763453828413,0.002,3042.5,3041.7,0.6604]
["bitfinex","ETHUSD",1763453828923,0.002,3042.5,3041.8,0.4698]
["bitfinex","ETHUSD",1763453829119,0.002,3042.5,3042.1,0.679]
["bitfinex","ETHUSD",1763453829322,0.002,3042.5,3042.1,1.1488]
["bitfinex","ETHUSD",1763453830367,0.002,3042.6,3042.4,0.4884]
["bitfinex","ETHUSD",1763453830667,0.002,3042.6,3042.2,0.4698]
["bitfinex","ETHUSD",1763453830668,0.002,3042.6,3042.5,0.5212677]
["bitfinex","ETHUSD",1763453831017,0.002,3042.9,3042.5,0.5212677]
["bitfinex","ETHUSD",1763453831018,0.002,3042.9,3042.5,0.9582]
["bitfinex","ETHUSD",1763453831241,0.002,3043.2,3042.8,0.4884]
["bitfinex","ETHUSD",1763453831444,0.002,3046.0,3043.1,0.679]
["bitfinex","ETHUSD",1763453831445,0.27017465,3045.0,3043.1,0.679]
["bitfinex","ETHUSD",1763453831722,0.002,3046.0,3044.6,0.1906]
["bitfinex","ETHUSD",1763453832028,0.002,3046.0,3044.6,0.6604]
["bitfinex","ETHUSD",1763453832228,0.002,3046.0,3045.3,0.1906]
["bitfinex","ETHUSD",1763453832660,0.002,3046.0,3045.3,0.69323748]
["bitfinex","ETHUSD",1763453833120,0.002,3046.0,3045.4,0.4698]
["bitfinex","ETHUSD",1763453833560,0.1287,3045.8,3044.9,0.4698]
["bitfinex","ETHUSD",1763453833724,0.1287,3045.8,3044.6,0.1906]
["bitfinex","ETHUSD",1763453834055,0.405504,3045.7,3044.6,0.1906]
["bitfinex","ETHUSD",1763453834642,0.405504,3045.7,3043.9,0.1906]
["bitfinex","ETHUSD",1763453834643,0.1384,3044.7,3044.1,0.1906]
["bitfinex","ETHUSD",1763453834956,0.405504,3045.4,3044.1,0.1906]
["bitfinex","ETHUSD",1763453835277,0.405504,3045.2,3044.1,0.1906]
["bitfinex","ETHUSD",1763453835621,0.405504,3045.2,3044.2,0.4698]
["bitfinex","ETHUSD",1763453836160,0.405504,3045.2,3043.6,0.1906]
["bitfinex","ETHUSD",1763453836161,0.1384,3044.3,3043.6,0.1906]
["bitfinex","ETHUSD",1763453836377,0.405504,3045.0,3044.2,0.1906]
["bitfinex","ETHUSD",1763453836581,0.1384,3044.9,3044.2,0.1906]
["bitfinex","ETHUSD",1763453836889,0.1384,3044.9,3043.8,0.03285366]
["bitfinex","ETHUSD",1763453837190,0.1384,3044.9,3044.1,0.1906]
["bitfinex","ETHUSD",1763453837351,0.002,3045.6,3044.2,0.03284935]
["bitfinex","ETHUSD",1763453837562,0.002,3045.6,3044.3,0.4698]
["bitfinex","ETHUSD",1763453837892,0.002,3045.6,3044.4,0.03284719]
["bitfinex","ETHUSD",1763453838240,0.002,3045.6,3044.1,0.1906]
["bitfinex","ETHUSD",1763453838441,0.002,3045.6,3044.2,0.4698]
["bitfinex","ETHUSD",1763453839593,0.002,3045.6,3044.3,0.03284827]
["bitfinex","ETHUSD",1763453839942,0.002,3045.6,3044.4,0.92325119]
["bitfinex","ETHUSD",1763453840146,0.002,3045.6,3044.5,0.4849]
["bitfinex","ETHUSD",1763453840712,0.002,3045.6,3044.7,0.405504]
["bitfinex","ETHUSD",1763453840987,0.002,3046.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763453841205,0.002,3046.3,3045.1,0.405504]
["bitfinex","ETHUSD",1763453841374,0.002,3046.3,3045.2,0.51773856]
["bitfinex","ETHUSD",1763453841881,0.002,3046.3,3045.3,0.405504]
["bitfinex","ETHUSD",1763453842084,0.002,3046.3,3045.4,0.0328364]
["bitfinex","ETHUSD",1763453842542,0.002,3046.3,3045.5,0.4849]
["bitfinex","ETHUSD",1763453842741,0.002,3046.3,3045.0,0.405504]
["bitfinex","ETHUSD",1763453842946,0.002,3046.3,3045.1,0.51773964]
["bitfinex","ETHUSD",1763453843297,0.002,3046.3,3045.2,0.405504]
["bitfinex","ETHUSD",1763453843580,0.002,3046.3,3045.1,0.51773964]
["bitfinex","ETHUSD",1763453843581,0.002,3046.3,3045.4,0.405504]
["bitfinex","ETHUSD",1763453843743,0.002,3046.3,3045.1,8.34300707]
["bitfinex","ETHUSD",1763453843744,0.002,3046.3,3045.6,0.405504]
["bitfinex","ETHUSD",1763453843946,0.002,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1763453844142,0.002,3046.3,3045.8,0.4849]
["bitfinex","ETHUSD",1763453844784,0.002,3046.3,3045.9,0.03283101]
["bitfinex","ETHUSD",1763453845283,0.002,3046.3,3046.0,0.890404]
["bitfinex","ETHUSD",1763453845484,0.002,3046.3,3046.0,0.4849]
["bitfinex","ETHUSD",1763453846058,0.002,3046.3,3045.0,0.405504]
["bitfinex","ETHUSD",1763453846264,0.002,3046.3,3044.7,0.4849]
["bitfinex","ETHUSD",1763453846481,0.002,3046.3,3044.8,0.4849]
["bitfinex","ETHUSD",1763453846680,0.002,3046.0,3044.8,0.4849]
["bitfinex","ETHUSD",1763453847048,0.405504,3045.8,3044.8,0.4849]
["bitfinex","ETHUSD",1763453847244,0.405504,3045.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453847245,0.1384,3044.9,3044.2,1.0]
["bitfinex","ETHUSD",1763453847449,0.1287,3045.7,3044.3,0.4849]
["bitfinex","ETHUSD",1763453847884,0.002,3046.0,3044.3,0.4849]
["bitfinex","ETHUSD",1763453848070,0.1287,3045.9,3044.3,0.4849]
["bitfinex","ETHUSD",1763453848385,0.405504,3045.8,3044.3,0.4849]
["bitfinex","ETHUSD",1763453848763,0.5245,3045.9,3044.3,0.4849]
["bitfinex","ETHUSD",1763453848764,0.405504,3045.6,3044.3,0.4849]
["bitfinex","ETHUSD",1763453849084,0.405504,3045.4,3044.2,1.0]
["bitfinex","ETHUSD",1763453849286,0.405504,3045.8,3044.3,0.51774827]
["bitfinex","ETHUSD",1763453849643,0.405504,3045.8,3044.3,0.4849]
["bitfinex","ETHUSD",1763453849644,0.801304,3045.8,3044.3,0.4849]
["bitfinex","ETHUSD",1763453850069,0.405504,3045.6,3044.3,0.4849]
["bitfinex","ETHUSD",1763453850271,0.405504,3045.6,3044.2,1.03284935]
["bitfinex","ETHUSD",1763453850503,0.405504,3045.7,3044.3,0.4849]
["bitfinex","ETHUSD",1763453850789,0.405504,3045.7,3044.4,0.03284719]
["bitfinex","ETHUSD",1763453851001,0.002,3046.0,3044.9,7.85810707]
["bitfinex","ETHUSD",1763453851148,0.002,3046.0,3045.5,0.405504]
["bitfinex","ETHUSD",1763453851358,0.002,3046.0,3045.6,0.03283425]
["bitfinex","ETHUSD",1763453851560,0.002,3046.0,3045.7,0.4849]
["bitfinex","ETHUSD",1763453851902,0.002,3046.0,3045.8,0.03283209]
["bitfinex","ETHUSD",1763453852259,0.002,3046.0,3044.6,7.85810707]
["bitfinex","ETHUSD",1763453852260,0.002,3046.0,3045.9,0.4849]
["bitfinex","ETHUSD",1763453853416,0.3958,3047.9,3045.9,0.4849]
["bitfinex","ETHUSD",1763453853417,0.3998,3048.7,3046.4,0.405504]
["bitfinex","ETHUSD",1763453853697,0.1484,3047.9,3046.3,0.181]
["bitfinex","ETHUSD",1763453853861,0.1484,3047.9,3046.3,0.6659]
["bitfinex","ETHUSD",1763453854061,0.1484,3047.9,3046.4,0.03282563]
["bitfinex","ETHUSD",1763453854267,0.1484,3047.9,3046.5,0.4849]
["bitfinex","ETHUSD",1763453854570,0.4058,3048.3,3046.6,0.03282347]
["bitfinex","ETHUSD",1763453854571,0.1484,3048.1,3046.6,0.03282347]
["bitfinex","ETHUSD",1763453854769,0.1484,3048.1,3046.5,0.51772455]
["bitfinex","ETHUSD",1763453856172,1.31249664,3047.4,3046.3,0.181]
["bitfinex","ETHUSD",1763453856397,1.71829664,3047.4,3046.3,0.181]
["bitfinex","ETHUSD",1763453856702,0.405504,3047.4,3046.3,0.6801]
["bitfinex","ETHUSD",1763453856875,0.4058,3047.8,3046.4,0.03282563]
["bitfinex","ETHUSD",1763453857062,0.405504,3047.7,3046.4,0.4991]
["bitfinex","ETHUSD",1763453857266,0.4058,3047.8,3046.4,0.4991]
["bitfinex","ETHUSD",1763453857485,0.405504,3047.7,3046.4,0.4991]
["bitfinex","ETHUSD",1763453857686,0.90699264,3047.9,3046.4,0.4991]
["bitfinex","ETHUSD",1763453857903,0.88794789,3049.8,3047.8,0.1961]
["bitfinex","ETHUSD",1763453858103,1.73638454,3050.3,3047.8,0.1961]
["bitfinex","ETHUSD",1763453858104,0.5345,3049.2,3047.8,0.1961]
["bitfinex","ETHUSD",1763453858608,7.85810707,3049.0,3047.2,0.6952]
["bitfinex","ETHUSD",1763453858897,0.405504,3048.8,3047.2,0.6952]
["bitfinex","ETHUSD",1763453859285,1.31249664,3048.4,3046.7,0.1961]
["bitfinex","ETHUSD",1763453859491,0.405504,3047.9,3046.8,0.03282132]
["bitfinex","ETHUSD",1763453859686,0.405504,3047.7,3046.7,0.1961]
["bitfinex","ETHUSD",1763453860086,0.1667,3047.6,3046.7,0.029415]
["bitfinex","ETHUSD",1763453860289,0.405504,3047.5,3046.3,0.181]
["bitfinex","ETHUSD",1763453860667,0.82636111,3047.8,3046.4,0.4991]
["bitfinex","ETHUSD",1763453860902,0.1484,3047.9,3046.4,0.4991]
["bitfinex","ETHUSD",1763453861088,0.1484,3047.9,3046.5,0.03282455]
["bitfinex","ETHUSD",1763453861504,0.1484,3047.9,3046.6,0.4991]
["bitfinex","ETHUSD",1763453861676,0.1667,3048.1,3046.7,0.03282239]
["bitfinex","ETHUSD",1763453861868,0.405504,3048.4,3046.7,0.03282239]
["bitfinex","ETHUSD",1763453862064,0.1667,3048.5,3046.8,0.4991]
["bitfinex","ETHUSD",1763453862305,0.405504,3048.4,3046.9,0.03282024]
["bitfinex","ETHUSD",1763453862530,0.405504,3048.4,3046.8,0.4991]
["bitfinex","ETHUSD",1763453862705,0.867004,3048.4,3046.8,0.4991]
["bitfinex","ETHUSD",1763453863186,0.405504,3048.2,3046.8,0.04696597]
["bitfinex","ETHUSD",1763453863588,0.4615,3048.1,3046.4,0.03282563]
["bitfinex","ETHUSD",1763453863792,0.405504,3048.0,3046.3,0.181]
["bitfinex","ETHUSD",1763453863993,0.405504,3048.0,3046.3,0.14107893]
["bitfinex","ETHUSD",1763453864197,0.405504,3047.8,3046.3,0.14107893]
["bitfinex","ETHUSD",1763453864588,0.405504,3047.6,3046.1,0.1567]
["bitfinex","ETHUSD",1763453864801,0.405504,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1763453865000,1.31249664,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763453865326,0.596404,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763453865778,1.057904,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763453867539,0.6524,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763453868198,0.1909,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763453868640,0.38738966,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763453868822,0.1909,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763453868997,0.867004,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763453869521,0.4615,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763453869924,0.405504,3046.5,3044.5,1.15797741]
["bitfinex","ETHUSD",1763453870159,1.31249664,3045.5,3044.1,0.6897]
["bitfinex","ETHUSD",1763453870354,0.405504,3045.8,3044.3,0.4991]
["bitfinex","ETHUSD",1763453870719,0.1909,3045.9,3044.3,0.4991]
["bitfinex","ETHUSD",1763453871027,0.405504,3045.7,3044.3,0.4991]
["bitfinex","ETHUSD",1763453871963,0.4615,3046.7,3045.6,0.1961]
["bitfinex","ETHUSD",1763453872121,0.4615,3047.2,3045.7,0.4991]
["bitfinex","ETHUSD",1763453872315,0.4615,3047.2,3045.8,0.03283209]
["bitfinex","ETHUSD",1763453872625,0.1909,3047.9,3046.9,0.1961]
["bitfinex","ETHUSD",1763453872826,0.6524,3047.9,3046.9,0.1961]
["bitfinex","ETHUSD",1763453873423,0.1909,3047.9,3047.0,0.03281916]
["bitfinex","ETHUSD",1763453873623,0.4635,3048.4,3047.0,0.53191916]
["bitfinex","ETHUSD",1763453873879,0.4635,3048.4,3047.0,0.4991]
["bitfinex","ETHUSD",1763453874022,0.4635,3048.4,3046.9,0.13709808]
["bitfinex","ETHUSD",1763453874225,0.002,3048.4,3046.9,0.13709808]
["bitfinex","ETHUSD",1763453874422,0.002,3048.4,3046.9,0.16991832]
["bitfinex","ETHUSD",1763453874720,0.4615,3048.3,3046.9,0.13709808]
["bitfinex","ETHUSD",1763453875154,0.4615,3048.3,3046.2,0.76127289]
["bitfinex","ETHUSD",1763453875333,0.4615,3048.3,3046.4,0.405504]
["bitfinex","ETHUSD",1763453875519,0.4615,3048.3,3046.5,0.01640136]
["bitfinex","ETHUSD",1763453876041,0.4615,3048.3,3046.6,0.2433]
["bitfinex","ETHUSD",1763453876250,0.4615,3048.3,3046.7,0.01639813]
["bitfinex","ETHUSD",1763453876756,0.4615,3048.3,3046.7,0.25969813]
["bitfinex","ETHUSD",1763453877451,0.002,3048.4,3048.2,0.0472]
["bitfinex","ETHUSD",1763453878264,0.002,3048.4,3047.6,0.2433]
["bitfinex","ETHUSD",1763453878450,0.002,3048.4,3048.0,0.0472]
["bitfinex","ETHUSD",1763453879347,0.002,3048.4,3048.1,0.01637444]
["bitfinex","ETHUSD",1763453879565,0.002,3048.4,3048.0,0.0472]
["bitfinex","ETHUSD",1763453879777,0.002,3048.4,3047.5,0.0472]
["bitfinex","ETHUSD",1763453879979,0.002,3048.4,3047.5,0.2905]
["bitfinex","ETHUSD",1763453880571,0.1909,3047.6,3046.5,1.73920554]
["bitfinex","ETHUSD",1763453880885,0.1909,3047.6,3045.6,0.1961]
["bitfinex","ETHUSD",1763453880886,0.44652122,3047.5,3045.6,0.1961]
["bitfinex","ETHUSD",1763453881090,0.405504,3047.3,3045.6,0.1961]
["bitfinex","ETHUSD",1763453881408,0.50251857,3047.4,3045.6,0.1961]
["bitfinex","ETHUSD",1763453881409,0.405504,3047.1,3045.6,0.1961]
["bitfinex","ETHUSD",1763453881583,0.4615,3047.3,3045.6,0.1961]
["bitfinex","ETHUSD",1763453881794,0.4615,3047.3,3045.7,0.259731]
["bitfinex","ETHUSD",1763453882281,0.1909,3047.6,3045.7,0.259731]
["bitfinex","ETHUSD",1763453882470,0.1909,3047.6,3045.8,0.405504]
["bitfinex","ETHUSD",1763453882672,0.1909,3047.6,3045.9,0.01641859]
["bitfinex","ETHUSD",1763453882877,0.1909,3047.9,3045.9,0.66522259]
["bitfinex","ETHUSD",1763453883050,0.002,3047.1,3046.1,0.405504]
["bitfinex","ETHUSD",1763453883253,0.002,3047.1,3046.3,1.31249664]
["bitfinex","ETHUSD",1763453883454,0.002,3047.1,3046.5,0.405504]
["bitfinex","ETHUSD",1763453883653,0.002,3047.5,3046.7,0.405504]
["bitfinex","ETHUSD",1763453883895,0.002,3047.5,3046.9,0.405504]
["bitfinex","ETHUSD",1763453884050,0.002,3047.5,3047.4,0.0452]
["bitfinex","ETHUSD",1763453884468,0.002,3047.5,3047.4,0.2865]
["bitfinex","ETHUSD",1763453884854,0.002,3047.5,3047.4,0.0452]
["bitfinex","ETHUSD",1763453885517,0.002,3047.5,3047.4,0.2865]
["bitfinex","ETHUSD",1763453886414,0.002,3047.8,3047.4,0.30289436]
["bitfinex","ETHUSD",1763453886607,0.002,3048.4,3047.5,0.2413]
["bitfinex","ETHUSD",1763453886792,0.002,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1763453887007,0.002,3048.4,3047.8,2.64619818]
["bitfinex","ETHUSD",1763453887008,0.002,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763453887204,0.002,3048.8,3048.2,7.8744799]
["bitfinex","ETHUSD",1763453887517,0.672,3051.1,3048.8,1.31249664]
["bitfinex","ETHUSD",1763453887690,0.4862,3050.9,3049.0,0.405504]
["bitfinex","ETHUSD",1763453887897,0.4862,3050.9,3049.1,0.0163314]
["bitfinex","ETHUSD",1763453888086,0.4862,3050.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763453888416,0.1858,3051.1,3049.3,0.01632818]
["bitfinex","ETHUSD",1763453888621,0.4862,3050.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763453888831,0.4862,3050.9,3049.5,0.01632495]
["bitfinex","ETHUSD",1763453889125,0.4862,3050.9,3049.1,0.096]
["bitfinex","ETHUSD",1763453889283,0.4862,3050.9,3047.7,14.07794263]
["bitfinex","ETHUSD",1763453889284,7.85810707,3050.5,3048.4,0.2373]
["bitfinex","ETHUSD",1763453889491,0.405504,3050.3,3047.9,0.3333]
["bitfinex","ETHUSD",1763453889728,2.17900335,3050.4,3047.9,0.34965614]
["bitfinex","ETHUSD",1763453889933,0.891704,3050.3,3048.0,0.2373]
["bitfinex","ETHUSD",1763453890085,0.4862,3050.3,3048.1,0.92334662]
["bitfinex","ETHUSD",1763453890290,0.6771,3051.0,3048.6,0.90699264]
["bitfinex","ETHUSD",1763453890605,0.1909,3051.0,3049.1,1.31249664]
["bitfinex","ETHUSD",1763453890806,0.1909,3051.0,3049.2,0.01632871]
["bitfinex","ETHUSD",1763453891014,0.4862,3051.3,3049.2,0.25362871]
["bitfinex","ETHUSD",1763453891228,0.672,3051.3,3049.3,0.096]
["bitfinex","ETHUSD",1763453891448,0.672,3051.3,3049.4,0.405504]
["bitfinex","ETHUSD",1763453891610,0.4862,3051.2,3049.4,0.42182626]
["bitfinex","ETHUSD",1763453891923,0.4862,3051.2,3049.5,0.2373]
["bitfinex","ETHUSD",1763453892102,0.1858,3051.3,3049.6,0.4218241]
["bitfinex","ETHUSD",1763453892303,0.4862,3051.2,3049.7,0.2373]
["bitfinex","ETHUSD",1763453892525,0.405504,3051.1,3049.4,0.01631903]
["bitfinex","ETHUSD",1763453892760,0.405504,3050.9,3049.3,0.096]
["bitfinex","ETHUSD",1763453892966,0.405504,3050.9,3049.4,0.01633031]
["bitfinex","ETHUSD",1763453893132,0.405504,3050.7,3048.8,0.2373]
["bitfinex","ETHUSD",1763453893322,0.405504,3050.7,3048.7,0.01632923]
["bitfinex","ETHUSD",1763453893515,0.405504,3050.3,3047.9,0.096]
["bitfinex","ETHUSD",1763453893761,0.405504,3050.1,3048.0,0.0163556]
["bitfinex","ETHUSD",1763453893962,1.31249664,3049.9,3048.1,0.01635614]
["bitfinex","ETHUSD",1763453894164,0.04098629,3049.8,3047.9,0.3333]
["bitfinex","ETHUSD",1763453894468,0.405504,3050.0,3047.9,0.3333]
["bitfinex","ETHUSD",1763453894759,0.1858,3050.2,3047.9,0.096]
["bitfinex","ETHUSD",1763453894760,0.4862,3049.9,3047.9,0.096]
["bitfinex","ETHUSD",1763453894915,0.4862,3049.9,3048.0,0.2536599]
["bitfinex","ETHUSD",1763453895115,0.4862,3049.9,3048.1,0.405504]
["bitfinex","ETHUSD",1763453895420,0.4862,3049.9,3048.2,0.01635828]
["bitfinex","ETHUSD",1763453895715,0.4862,3049.9,3048.0,0.2373]
["bitfinex","ETHUSD",1763453895716,0.4862,3049.9,3048.1,0.42186228]
["bitfinex","ETHUSD",1763453896142,0.4862,3049.9,3048.2,0.01635936]
["bitfinex","ETHUSD",1763453896143,0.405504,3049.8,3048.2,0.01635936]
["bitfinex","ETHUSD",1763453896421,0.4862,3049.9,3048.2,0.01635936]
["bitfinex","ETHUSD",1763453896615,0.4862,3049.9,3048.3,0.2373]
["bitfinex","ETHUSD",1763453896818,0.44649029,3049.8,3047.9,0.096]
["bitfinex","ETHUSD",1763453897015,0.4862,3049.9,3048.0,0.25366098]
["bitfinex","ETHUSD",1763453897218,0.1858,3050.2,3048.0,0.25366098]
["bitfinex","ETHUSD",1763453897219,0.4862,3049.8,3048.0,0.25365883]
["bitfinex","ETHUSD",1763453897454,0.405504,3049.7,3048.0,0.01635883]
["bitfinex","ETHUSD",1763453897749,0.4862,3049.8,3048.1,0.01636259]
["bitfinex","ETHUSD",1763453897970,0.4862,3049.8,3048.1,0.25366259]
["bitfinex","ETHUSD",1763453898475,0.1858,3050.2,3048.2,0.405504]
["bitfinex","ETHUSD",1763453898754,0.672,3050.2,3048.3,0.01635184]
["bitfinex","ETHUSD",1763453898956,0.672,3050.2,3048.3,0.25365184]
["bitfinex","ETHUSD",1763453899252,0.4862,3050.1,3048.4,0.405504]
["bitfinex","ETHUSD",1763453899451,0.4862,3050.1,3048.3,0.25365184]
["bitfinex","ETHUSD",1763453900158,0.405504,3050.0,3048.1,0.0163529]
["bitfinex","ETHUSD",1763453900581,0.405504,3049.8,3048.0,0.01635614]
["bitfinex","ETHUSD",1763453901095,0.4773,3049.7,3047.9,0.34965991]
["bitfinex","ETHUSD",1763453901483,0.4773,3049.7,3048.0,0.25366474]
["bitfinex","ETHUSD",1763453901649,0.4773,3049.7,3048.1,0.405504]
["bitfinex","ETHUSD",1763453901853,0.4773,3049.7,3048.2,0.01635883]
["bitfinex","ETHUSD",1763453902052,0.4773,3049.7,3048.2,0.25365883]
["bitfinex","ETHUSD",1763453902351,0.4773,3049.7,3048.2,0.2373]
["bitfinex","ETHUSD",1763453902549,0.405504,3049.6,3047.9,0.096]
["bitfinex","ETHUSD",1763453902756,0.405504,3049.6,3048.0,0.01636475]
["bitfinex","ETHUSD",1763453902980,0.668,3049.5,3048.0,0.01636475]
["bitfinex","ETHUSD",1763453903181,0.668,3049.5,3048.0,0.25366475]
["bitfinex","ETHUSD",1763453903363,0.4773,3049.4,3048.0,0.2373]
["bitfinex","ETHUSD",1763453903695,0.4773,3049.4,3048.0,0.25366368]
["bitfinex","ETHUSD",1763453903854,0.44649701,3049.3,3047.4,1.76753864]
["bitfinex","ETHUSD",1763453904049,0.405504,3049.3,3047.5,0.2373]
["bitfinex","ETHUSD",1763453904261,0.405504,3049.3,3047.6,0.01637282]
["bitfinex","ETHUSD",1763453904262,0.4773,3049.3,3047.6,0.01637282]
["bitfinex","ETHUSD",1763453904468,0.1907,3049.5,3047.6,0.42187682]
["bitfinex","ETHUSD",1763453904777,0.4773,3049.4,3047.8,0.405504]
["bitfinex","ETHUSD",1763453904972,0.4773,3049.4,3047.9,0.0163669]
["bitfinex","ETHUSD",1763453905178,0.4773,3049.4,3048.0,0.405504]
["bitfinex","ETHUSD",1763453905690,0.002,3049.9,3048.2,0.405504]
["bitfinex","ETHUSD",1763453905988,0.002,3049.9,3048.3,0.25365507]
["bitfinex","ETHUSD",1763453906200,0.002,3049.9,3048.1,0.096]
["bitfinex","ETHUSD",1763453906201,0.4793,3049.9,3048.1,1.26325557]
["bitfinex","ETHUSD",1763453906383,0.4793,3049.9,3048.1,0.11235507]
["bitfinex","ETHUSD",1763453906758,0.44649029,3049.8,3048.1,0.096]
["bitfinex","ETHUSD",1763453907191,0.4773,3049.7,3048.1,0.096]
["bitfinex","ETHUSD",1763453907830,0.4773,3049.7,3047.7,1.31249664]
["bitfinex","ETHUSD",1763453907831,0.405504,3049.6,3047.7,1.1509005]
["bitfinex","ETHUSD",1763453908032,0.405504,3049.6,3047.8,0.01636851]
["bitfinex","ETHUSD",1763453908339,0.4773,3049.5,3047.9,0.2373]
["bitfinex","ETHUSD",1763453908499,0.4773,3049.5,3048.0,0.42186821]
["bitfinex","ETHUSD",1763453908836,0.002,3049.9,3048.3,0.405504]
["bitfinex","ETHUSD",1763453908998,0.4793,3049.9,3048.4,0.01635344]
["bitfinex","ETHUSD",1763453909199,0.4793,3049.9,3048.3,0.42185744]
["bitfinex","ETHUSD",1763453909499,0.4793,3049.9,3048.1,2.15389314]
["bitfinex","ETHUSD",1763453909700,0.405504,3049.8,3048.1,0.096]
["bitfinex","ETHUSD",1763453909898,0.405504,3049.8,3048.2,0.2373]
["bitfinex","ETHUSD",1763453910131,0.4773,3049.7,3048.3,0.405504]
["bitfinex","ETHUSD",1763453910321,0.4773,3049.7,3048.3,1.5564045]
["bitfinex","ETHUSD",1763453910515,0.002,3049.9,3048.3,1.5564045]
["bitfinex","ETHUSD",1763453910516,0.002,3049.9,3048.4,0.2373]
["bitfinex","ETHUSD",1763453910718,0.002,3049.9,3048.5,0.01635184]
["bitfinex","ETHUSD",1763453911131,0.002,3049.9,3048.6,0.2373]
["bitfinex","ETHUSD",1763453911318,0.002,3049.9,3048.7,0.01634861]
["bitfinex","ETHUSD",1763453911550,0.4773,3049.8,3048.6,0.2373]
["bitfinex","ETHUSD",1763453912210,0.002,3049.9,3048.7,0.01635291]
["bitfinex","ETHUSD",1763453912636,0.002,3049.9,3048.8,0.2373]
["bitfinex","ETHUSD",1763453912797,0.002,3049.9,3048.9,0.01634539]
["bitfinex","ETHUSD",1763453913002,0.002,3049.9,3048.9,1.1509005]
["bitfinex","ETHUSD",1763453913243,0.002,3049.9,3049.0,0.01634699]
["bitfinex","ETHUSD",1763453913403,0.002,3049.9,3049.1,0.01634216]
["bitfinex","ETHUSD",1763453913830,0.002,3049.9,3049.1,0.11234216]
["bitfinex","ETHUSD",1763453914043,0.002,3049.9,3049.1,1.2469005]
["bitfinex","ETHUSD",1763453914512,0.4793,3049.9,3048.8,1.1509005]
["bitfinex","ETHUSD",1763453915237,0.4793,3049.9,3048.9,1.1509005]
["bitfinex","ETHUSD",1763453916156,0.4793,3049.9,3048.8,1.1509005]
["bitfinex","ETHUSD",1763453917540,0.4793,3049.9,3048.7,1.1509005]
["bitfinex","ETHUSD",1763453917541,0.405504,3049.8,3048.7,1.1509005]
["bitfinex","ETHUSD",1763453917748,0.1835,3048.9,3048.4,1.1509005]
["bitfinex","ETHUSD",1763453918124,0.1835,3048.9,3048.1,0.096]
["bitfinex","ETHUSD",1763453918125,0.6713,3048.9,3048.3,1.1509005]
["bitfinex","ETHUSD",1763453918323,0.6713,3048.9,3048.2,1.1509005]
["bitfinex","ETHUSD",1763453918562,0.4878,3048.8,3048.2,1.1509005]
["bitfinex","ETHUSD",1763453918926,0.1835,3048.9,3048.2,1.1509005]
["bitfinex","ETHUSD",1763453919731,0.1835,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763453919942,0.4878,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763453920133,0.4878,3049.4,3048.5,0.01735722]
["bitfinex","ETHUSD",1763453920659,0.4878,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763453921234,0.002,3049.9,3048.5,0.01735615]
["bitfinex","ETHUSD",1763453921436,0.4878,3049.8,3048.6,1.1509005]
["bitfinex","ETHUSD",1763453921659,0.4878,3049.8,3048.7,0.01634969]
["bitfinex","ETHUSD",1763453921844,0.4878,3049.8,3048.5,1.1519005]
["bitfinex","ETHUSD",1763453922049,0.4878,3049.8,3048.7,1.1509005]
["bitfinex","ETHUSD",1763453922251,0.4878,3049.8,3048.8,1.1509005]
["bitfinex","ETHUSD",1763453923059,0.1835,3048.9,3048.7,1.1509005]
["bitfinex","ETHUSD",1763453923371,0.1835,3048.9,3048.6,1.1509005]
["bitfinex","ETHUSD",1763453924235,0.1835,3049.2,3048.6,1.1509005]
["bitfinex","ETHUSD",1763453924738,0.6713,3049.2,3048.6,1.1509005]
["bitfinex","ETHUSD",1763453924954,0.4681,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763453925156,0.6713,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763453925157,0.4878,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763453925361,0.4878,3049.1,3048.5,1.1519005]
["bitfinex","ETHUSD",1763453925577,0.90899264,3049.9,3048.5,1.1519005]
["bitfinex","ETHUSD",1763453925578,0.002,3049.9,3048.5,1.1519005]
["bitfinex","ETHUSD",1763453925735,0.4898,3049.9,3048.9,1.1509005]
["bitfinex","ETHUSD",1763453926628,0.04098629,3049.8,3048.8,1.1509005]
["bitfinex","ETHUSD",1763453926765,0.04098629,3049.8,3048.9,1.1509005]
["bitfinex","ETHUSD",1763453926954,0.4878,3049.7,3048.9,1.1509005]
["bitfinex","ETHUSD",1763453927279,0.4681,3049.0,3048.8,1.1509005]
["bitfinex","ETHUSD",1763453927484,0.4645,3048.7,3048.6,0.6509005]
["bitfinex","ETHUSD",1763453927637,0.4645,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763453927962,0.1835,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763453928496,0.4681,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453928648,0.9559,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453928971,0.1835,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763453929539,0.1858,3050.2,3049.0,0.4548]
["bitfinex","ETHUSD",1763453929540,0.4878,3050.0,3049.0,0.4548]
["bitfinex","ETHUSD",1763453929774,0.1858,3050.2,3049.2,0.4548]
["bitfinex","ETHUSD",1763453929960,0.1858,3050.2,3049.3,0.1821]
["bitfinex","ETHUSD",1763453930882,0.4878,3049.8,3048.9,1.72133864]
["bitfinex","ETHUSD",1763453931045,0.4878,3049.8,3048.8,1.72133864]
["bitfinex","ETHUSD",1763453931555,0.4878,3049.8,3048.5,0.90799264]
["bitfinex","ETHUSD",1763453931556,0.4878,3049.8,3048.6,1.72133864]
["bitfinex","ETHUSD",1763453932988,0.6516,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763453933188,0.1099,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453933346,0.5977,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453933858,0.4878,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453935745,0.1835,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763453936149,0.4878,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453939680,1.40240642,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763453940061,1.40240642,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1763453940256,0.515404,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763453940457,0.55641046,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763453940661,0.55641046,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1763453940662,0.870004,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763453940898,0.870004,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763453940899,0.405504,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1763453941102,0.405504,3047.8,3046.7,0.001]
["bitfinex","ETHUSD",1763453941103,3.464,3047.7,3046.7,0.001]
["bitfinex","ETHUSD",1763453941249,0.90699264,3046.6,3045.6,1.72133864]
["bitfinex","ETHUSD",1763453941451,1.00321219,3046.5,3045.7,0.01643692]
["bitfinex","ETHUSD",1763453941655,0.1835,3046.8,3045.0,0.6741]
["bitfinex","ETHUSD",1763453941656,0.893304,3046.7,3045.0,0.6741]
["bitfinex","ETHUSD",1763453941860,0.893304,3046.7,3045.1,0.492]
["bitfinex","ETHUSD",1763453942096,0.4878,3046.6,3045.1,0.492]
["bitfinex","ETHUSD",1763453942282,0.405504,3046.5,3045.0,0.1821]
["bitfinex","ETHUSD",1763453942762,0.405504,3046.3,3044.7,0.1821]
["bitfinex","ETHUSD",1763453942962,0.90699264,3046.2,3044.7,0.1821]
["bitfinex","ETHUSD",1763453943162,1.39479264,3046.2,3044.7,0.1821]
["bitfinex","ETHUSD",1763453943362,0.405504,3046.0,3044.8,0.01645634]
["bitfinex","ETHUSD",1763453943870,0.405504,3045.8,3044.7,0.1821]
["bitfinex","ETHUSD",1763453944072,0.405504,3045.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453944073,0.1835,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453944292,0.44655894,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453944471,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453944673,0.4878,3044.6,3044.2,1.0]
["bitfinex","ETHUSD",1763453944674,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453944896,0.893304,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453945560,0.1835,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453945758,0.405504,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453945968,0.902804,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453946362,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453946795,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453947190,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453947498,0.405504,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453947680,0.902804,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453947885,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453948256,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453948662,0.902804,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453949276,1.80979664,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453949477,2.05189139,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453949685,0.902804,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453951689,0.1835,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453951888,0.6808,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453952323,0.1835,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453952509,0.902804,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453952718,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453953196,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453953397,0.405504,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453953398,0.4973,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453953605,0.405504,3044.6,3044.2,1.0]
["bitfinex","ETHUSD",1763453953844,1.73774259,3047.2,3044.2,1.0]
["bitfinex","ETHUSD",1763453953845,0.4973,3045.1,3044.2,1.0]
["bitfinex","ETHUSD",1763453953990,0.1849,3045.0,3044.2,1.0]
["bitfinex","ETHUSD",1763453954192,0.44655625,3044.9,3044.2,1.0]
["bitfinex","ETHUSD",1763453954418,0.902804,3044.9,3044.2,1.0]
["bitfinex","ETHUSD",1763453954633,0.405504,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453954932,0.04105359,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453954933,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453955323,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453955694,0.902804,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453956587,0.405504,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453957123,0.90699264,3044.8,3044.2,1.0]
["bitfinex","ETHUSD",1763453957420,1.05880699,3044.7,3044.2,1.0]
["bitfinex","ETHUSD",1763453958700,0.4973,3044.6,3044.2,1.0]
["bitfinex","ETHUSD",1763453959026,0.405504,3044.5,3044.2,1.0]
["bitfinex","ETHUSD",1763453959406,0.405504,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453959926,0.4973,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453960096,1.55568813,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453963231,5.42519213,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1763453963430,4.77649664,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763453963629,12.64372538,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763453963828,12.64372538,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763453963829,3.869504,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763453964135,3.869504,3043.6,3041.6,0.1856]
["bitfinex","ETHUSD",1763453964136,3.869504,3043.2,3041.6,0.1856]
["bitfinex","ETHUSD",1763453964351,0.405504,3042.5,3041.6,0.1856]
["bitfinex","ETHUSD",1763453964649,0.405504,3042.5,3040.2,0.6]
["bitfinex","ETHUSD",1763453964650,0.405504,3042.3,3041.3,0.1856]
["bitfinex","ETHUSD",1763453964870,8.3809686,3041.6,3040.5,0.4567]
["bitfinex","ETHUSD",1763453965167,0.04109814,3041.5,3040.5,0.4567]
["bitfinex","ETHUSD",1763453965529,8.3809686,3041.6,3040.2,0.6]
["bitfinex","ETHUSD",1763453965854,8.3809686,3041.6,3040.6,0.6415]
["bitfinex","ETHUSD",1763453966064,0.4706,3041.5,3040.6,0.1848]
["bitfinex","ETHUSD",1763453966522,0.1805,3041.7,3040.6,0.1848]
["bitfinex","ETHUSD",1763453966727,0.1805,3041.7,3040.7,0.4567]
["bitfinex","ETHUSD",1763453966935,0.6511,3042.3,3041.6,0.1856]
["bitfinex","ETHUSD",1763453967151,0.1805,3042.3,3041.6,0.1856]
["bitfinex","ETHUSD",1763453967998,9.29816128,3042.2,3041.3,0.1856]
["bitfinex","ETHUSD",1763453968117,10.24548913,3042.2,3041.3,0.1856]
["bitfinex","ETHUSD",1763453968316,1.89540917,3042.2,3041.3,0.6423]
["bitfinex","ETHUSD",1763453968616,0.1805,3043.2,3041.3,0.6423]
["bitfinex","ETHUSD",1763453968617,0.1805,3042.8,3042.1,0.1856]
["bitfinex","ETHUSD",1763453968922,0.1805,3042.8,3041.6,0.4567]
["bitfinex","ETHUSD",1763453969446,0.405504,3042.7,3041.6,0.4567]
["bitfinex","ETHUSD",1763453970343,0.876104,3042.7,3041.6,0.4567]
["bitfinex","ETHUSD",1763453970712,0.4706,3042.6,3041.3,0.1866]
["bitfinex","ETHUSD",1763453971045,0.4706,3042.6,3041.3,0.6433]
["bitfinex","ETHUSD",1763453971450,0.1805,3042.8,3041.4,0.4567]
["bitfinex","ETHUSD",1763453971951,0.04107113,3043.5,3041.4,0.4567]
["bitfinex","ETHUSD",1763453971952,0.1805,3043.4,3042.7,0.6659]
["bitfinex","ETHUSD",1763453972158,0.1805,3043.7,3042.7,1.1226]
["bitfinex","ETHUSD",1763453972319,0.1805,3043.7,3041.9,0.90699264]
["bitfinex","ETHUSD",1763453972320,0.1805,3043.7,3042.6,0.4567]
["bitfinex","ETHUSD",1763453972969,0.1805,3043.9,3042.7,0.01651245]
["bitfinex","ETHUSD",1763453973120,0.002,3044.7,3042.8,0.01650867]
["bitfinex","ETHUSD",1763453973121,0.1805,3044.3,3042.8,0.01650867]
["bitfinex","ETHUSD",1763453973318,0.1805,3044.3,3042.6,8.8376686]
["bitfinex","ETHUSD",1763453973319,0.1805,3044.3,3042.7,0.90699264]
["bitfinex","ETHUSD",1763453973543,0.1805,3044.3,3042.7,1.36369264]
["bitfinex","ETHUSD",1763453973743,0.1805,3044.3,3042.8,0.4567]
["bitfinex","ETHUSD",1763453974351,0.6511,3044.3,3042.8,0.4567]
["bitfinex","ETHUSD",1763453974920,0.002,3044.7,3042.8,0.4567]
["bitfinex","ETHUSD",1763453974921,0.4726,3044.7,3042.9,0.01650273]
["bitfinex","ETHUSD",1763453975147,0.002,3044.7,3043.0,0.4567]
["bitfinex","ETHUSD",1763453975350,0.002,3044.7,3043.1,0.1856]
["bitfinex","ETHUSD",1763453975773,0.002,3044.7,3043.2,0.4567]
["bitfinex","ETHUSD",1763453976654,0.4832,3044.6,3043.2,0.4567]
["bitfinex","ETHUSD",1763453976856,0.04105764,3044.5,3043.2,0.4567]
["bitfinex","ETHUSD",1763453977042,0.405504,3044.5,3043.2,0.4567]
["bitfinex","ETHUSD",1763453977245,0.002,3044.7,3043.2,0.4567]
["bitfinex","ETHUSD",1763453977459,0.002,3044.7,3043.3,0.01649194]
["bitfinex","ETHUSD",1763453977940,0.002,3044.7,3043.4,0.4892]
["bitfinex","ETHUSD",1763453978671,0.002,3044.7,3043.5,0.01648869]
["bitfinex","ETHUSD",1763453978876,0.002,3044.7,3043.6,0.40021711]
["bitfinex","ETHUSD",1763453979061,0.002,3044.7,3044.6,0.1835]
["bitfinex","ETHUSD",1763453980283,0.002,3044.7,3044.6,8.5644686]
["bitfinex","ETHUSD",1763453980579,0.002,3045.4,3044.7,1.31249664]
["bitfinex","ETHUSD",1763453980880,0.002,3045.4,3044.8,0.4892]
["bitfinex","ETHUSD",1763453981080,0.002,3045.4,3044.6,0.6727]
["bitfinex","ETHUSD",1763453981447,0.002,3045.4,3044.7,0.4892]
["bitfinex","ETHUSD",1763453982390,0.002,3045.4,3044.6,0.1835]
["bitfinex","ETHUSD",1763453982698,0.002,3045.4,3044.6,0.6727]
["bitfinex","ETHUSD",1763453983268,0.002,3045.4,3044.7,0.4892]
["bitfinex","ETHUSD",1763453984882,0.002,3045.4,3044.6,0.1835]
["bitfinex","ETHUSD",1763453985252,0.04304551,3045.4,3044.6,0.1835]
["bitfinex","ETHUSD",1763453985859,0.002,3045.4,3044.3,0.6727]
["bitfinex","ETHUSD",1763453987186,0.002,3045.4,3044.4,0.4892]
["bitfinex","ETHUSD",1763453988787,0.002,3045.4,3045.0,0.4862]
["bitfinex","ETHUSD",1763453989154,0.002,3045.8,3045.0,0.9754]
["bitfinex","ETHUSD",1763453989355,0.1833,3048.0,3046.0,0.17]
["bitfinex","ETHUSD",1763453989689,0.1833,3048.2,3047.1,8.3809686]
["bitfinex","ETHUSD",1763453989862,0.1833,3048.2,3047.2,0.4892]
["bitfinex","ETHUSD",1763453990393,0.1833,3048.2,3046.7,8.5644686]
["bitfinex","ETHUSD",1763453990394,0.52420915,3048.1,3046.7,0.6727]
["bitfinex","ETHUSD",1763453990630,0.52420915,3048.1,3046.8,0.4892]
["bitfinex","ETHUSD",1763453991192,0.4832,3048.1,3046.8,0.4892]
["bitfinex","ETHUSD",1763453991623,0.04101049,3048.0,3046.8,0.4892]
["bitfinex","ETHUSD",1763453991926,0.1211,3047.9,3046.8,0.4892]
["bitfinex","ETHUSD",1763453992408,0.1833,3048.2,3047.2,8.3809686]
["bitfinex","ETHUSD",1763453992608,0.1211,3047.9,3046.8,8.8701686]
["bitfinex","ETHUSD",1763453992924,0.1833,3048.2,3046.9,1.39619264]
["bitfinex","ETHUSD",1763453993301,0.04100915,3048.1,3047.0,0.4892]
["bitfinex","ETHUSD",1763453994406,0.1833,3048.2,3047.0,0.4892]
["bitfinex","ETHUSD",1763453995119,0.4832,3048.1,3047.0,0.4892]
["bitfinex","ETHUSD",1763453995292,0.04101049,3048.0,3046.7,0.1835]
["bitfinex","ETHUSD",1763453995630,0.405504,3047.9,3046.1,0.4892]
["bitfinex","ETHUSD",1763453995930,0.1211,3046.8,3045.8,0.4892]
["bitfinex","ETHUSD",1763453996484,0.1211,3046.8,3045.5,8.3809686]
["bitfinex","ETHUSD",1763453996695,0.4832,3046.7,3045.5,8.8701686]
["bitfinex","ETHUSD",1763453996923,0.4832,3046.7,3045.5,0.4892]
["bitfinex","ETHUSD",1763453997929,0.4832,3046.7,3045.1,8.3809686]
["bitfinex","ETHUSD",1763453997930,0.4832,3046.7,3045.1,8.8701686]
["bitfinex","ETHUSD",1763453998134,0.04102934,3046.6,3045.1,8.8701686]
["bitfinex","ETHUSD",1763453998333,0.04103069,3046.5,3045.2,0.90699264]
["bitfinex","ETHUSD",1763453998634,0.1211,3046.8,3045.2,0.90699264]
["bitfinex","ETHUSD",1763453998635,0.6043,3046.8,3045.3,0.50564015]
["bitfinex","ETHUSD",1763453999615,0.4832,3046.7,3045.3,0.4892]
["bitfinex","ETHUSD",1763454000019,0.52422799,3046.7,3045.3,0.4892]
["bitfinex","ETHUSD",1763454000226,0.52422799,3046.7,3042.8,5.07131616]
["bitfinex","ETHUSD",1763454000227,0.1833,3045.4,3043.9,0.01644178]
["bitfinex","ETHUSD",1763454000398,1.35352598,3046.6,3044.3,0.6727]
["bitfinex","ETHUSD",1763454000589,0.1833,3045.9,3044.5,8.3809686]
["bitfinex","ETHUSD",1763454000792,0.1833,3045.9,3044.6,0.92345167]
["bitfinex","ETHUSD",1763454001004,0.52424012,3045.8,3044.3,0.1835]
["bitfinex","ETHUSD",1763454001219,0.4832,3045.8,3044.3,0.1835]
["bitfinex","ETHUSD",1763454001433,0.44654546,3045.7,3043.6,0.4892]
["bitfinex","ETHUSD",1763454001630,0.44654546,3045.7,3042.7,1.72233864]
["bitfinex","ETHUSD",1763454001631,0.1833,3044.4,3043.0,8.8711686]
["bitfinex","ETHUSD",1763454002128,0.90699264,3045.7,3043.0,8.8711686]
["bitfinex","ETHUSD",1763454002129,0.1833,3044.5,3043.1,1.39619264]
["bitfinex","ETHUSD",1763454002327,0.1833,3044.5,3043.1,0.4892]
["bitfinex","ETHUSD",1763454002328,0.04105899,3044.4,3043.1,0.4892]
["bitfinex","ETHUSD",1763454002689,0.4832,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1763454002888,0.04106169,3044.2,3043.0,0.4902]
["bitfinex","ETHUSD",1763454003119,0.4832,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1763454003323,0.4832,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1763454003528,0.1833,3044.5,3043.2,8.3809686]
["bitfinex","ETHUSD",1763454003792,0.4832,3044.4,3043.0,0.4902]
["bitfinex","ETHUSD",1763454003988,0.4832,3044.4,3043.3,0.90699264]
["bitfinex","ETHUSD",1763454004187,0.1833,3044.5,3043.3,0.90699264]
["bitfinex","ETHUSD",1763454004412,0.90699264,3045.7,3043.6,8.3809686]
["bitfinex","ETHUSD",1763454004413,0.1833,3044.8,3043.6,8.3809686]
["bitfinex","ETHUSD",1763454004625,0.1833,3044.8,3043.7,0.4892]
["bitfinex","ETHUSD",1763454005301,0.4832,3044.7,3043.4,0.406504]
["bitfinex","ETHUSD",1763454005730,0.4832,3044.7,3043.5,0.4892]
["bitfinex","ETHUSD",1763454006117,0.1833,3044.8,3043.6,8.3809686]
["bitfinex","ETHUSD",1763454006322,0.04103607,3046.1,3044.0,8.3809686]
["bitfinex","ETHUSD",1763454006657,0.4899526,3045.8,3044.1,0.1933]
["bitfinex","ETHUSD",1763454007029,0.44891248,3045.8,3043.9,0.1933]
["bitfinex","ETHUSD",1763454007250,0.44891248,3045.8,3044.1,0.4766]
["bitfinex","ETHUSD",1763454007638,0.44891248,3045.8,3043.4,0.001]
["bitfinex","ETHUSD",1763454007639,0.1588,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454008636,0.4653,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1763454009644,0.1588,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454009952,0.4653,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1763454009953,0.1915,3044.4,3043.4,0.4776]
["bitfinex","ETHUSD",1763454010156,0.04106034,3044.3,3043.4,0.4776]
["bitfinex","ETHUSD",1763454010656,0.04106034,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763454010657,0.4653,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454011162,0.90699264,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1763454011358,0.04106843,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763454011544,0.04106978,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1763454011720,0.04106034,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763454011924,0.04105359,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763454012125,8.9779726,3045.0,3043.4,0.001]
["bitfinex","ETHUSD",1763454012126,0.4653,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763454013271,0.04106169,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454013649,0.4653,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1763454013840,0.04106438,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763454014237,0.90699264,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1763454014238,0.4653,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1763454014770,0.04106708,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1763454015276,0.4653,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763454015786,0.4653,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454016070,0.4653,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763454016248,0.50636034,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1763454016454,0.4653,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763454016879,0.90699264,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763454017052,0.97345283,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1763454017272,0.4653,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763454017979,8.3809686,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763454018176,0.405504,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763454018553,0.4653,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763454018754,9.28796124,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763454019078,9.28796124,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763454019079,10.62226136,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1763454019253,0.1506,3042.8,3040.7,0.4766]
["bitfinex","ETHUSD",1763454019453,0.1506,3042.8,3041.2,0.4584]
["bitfinex","ETHUSD",1763454019454,0.90699264,3042.6,3041.2,0.4584]
["bitfinex","ETHUSD",1763454019777,0.04108463,3042.5,3040.7,0.4584]
["bitfinex","ETHUSD",1763454019962,0.04108463,3042.5,3039.9,0.1933]
["bitfinex","ETHUSD",1763454019963,0.90699264,3042.1,3040.3,0.4584]
["bitfinex","ETHUSD",1763454020167,0.9698875,3042.0,3039.9,0.1933]
["bitfinex","ETHUSD",1763454020340,0.04108733,3042.3,3041.1,0.1983]
["bitfinex","ETHUSD",1763454020543,0.1211,3041.9,3041.1,0.1983]
["bitfinex","ETHUSD",1763454020756,0.1211,3041.9,3040.8,0.4584]
["bitfinex","ETHUSD",1763454020757,0.04109408,3041.8,3040.8,0.6567]
["bitfinex","ETHUSD",1763454020953,0.1748,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763454021398,0.6664,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763454021900,0.70749949,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763454022587,0.6664,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763454023995,0.405504,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763454024159,0.53270219,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763454024358,0.4916,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763454024609,0.04109408,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454024762,0.6127,3041.9,3040.7,0.4584]
["bitfinex","ETHUSD",1763454025664,0.1211,3041.9,3040.9,0.4594]
["bitfinex","ETHUSD",1763454026562,0.04108733,3042.3,3040.9,0.4594]
["bitfinex","ETHUSD",1763454026762,0.4916,3042.2,3040.9,0.001]
["bitfinex","ETHUSD",1763454027068,0.04109003,3042.1,3040.9,0.001]
["bitfinex","ETHUSD",1763454027273,0.53268868,3042.2,3040.9,0.4594]
["bitfinex","ETHUSD",1763454027492,0.4916,3042.2,3040.9,0.4594]
["bitfinex","ETHUSD",1763454027694,0.04109003,3042.1,3040.9,0.001]
["bitfinex","ETHUSD",1763454028201,0.0959,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763454028404,0.04109273,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763454028604,0.0959,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763454028782,0.04109949,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763454028990,0.53269949,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763454029190,0.4916,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763454029387,0.13699814,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763454029388,0.0959,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763454030608,0.73269273,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763454030907,0.6916,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763454031107,0.04109408,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1763454031605,0.6916,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763454031779,0.53269408,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1763454032410,0.04109408,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1763454032578,0.53269408,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1763454032908,0.53268598,3042.4,3041.0,0.4584]
["bitfinex","ETHUSD",1763454033405,0.53268598,3042.4,3041.1,0.1983]
["bitfinex","ETHUSD",1763454033797,0.53268598,3042.4,3040.9,0.001]
["bitfinex","ETHUSD",1763454033975,0.53268598,3042.4,3040.9,0.4594]
["bitfinex","ETHUSD",1763454035500,0.1506,3042.8,3041.0,0.405504]
["bitfinex","ETHUSD",1763454035705,0.4916,3043.3,3041.2,0.405504]
["bitfinex","ETHUSD",1763454035904,0.04107248,3043.4,3041.3,0.46943947]
["bitfinex","ETHUSD",1763454036138,0.04107248,3043.4,3041.5,0.405504]
["bitfinex","ETHUSD",1763454036430,0.499,3043.6,3041.4,0.405504]
["bitfinex","ETHUSD",1763454036431,0.04107113,3043.5,3041.4,0.405504]
["bitfinex","ETHUSD",1763454036635,0.04107113,3043.5,3041.5,0.4529]
["bitfinex","ETHUSD",1763454036995,0.04107113,3043.5,3041.6,0.405504]
["bitfinex","ETHUSD",1763454037297,0.54006978,3043.6,3041.6,0.405504]
["bitfinex","ETHUSD",1763454037487,0.54006978,3043.6,3041.8,0.405504]
["bitfinex","ETHUSD",1763454037920,0.54006978,3043.6,3042.0,0.405504]
["bitfinex","ETHUSD",1763454038120,0.499,3043.6,3042.0,0.405504]
["bitfinex","ETHUSD",1763454038323,0.04106573,3043.9,3042.1,0.6423]
["bitfinex","ETHUSD",1763454038635,0.2,3044.0,3042.2,0.405504]
["bitfinex","ETHUSD",1763454038794,0.04106169,3044.2,3042.2,0.4529]
["bitfinex","ETHUSD",1763454038994,0.23255899,3044.4,3042.3,0.405504]
["bitfinex","ETHUSD",1763454039294,2.36986104,3045.8,3042.6,0.90699264]
["bitfinex","ETHUSD",1763454039295,0.6796,3044.7,3042.6,0.90699264]
["bitfinex","ETHUSD",1763454039521,0.70357393,3045.1,3042.7,0.42200566]
["bitfinex","ETHUSD",1763454039522,0.04104955,3045.1,3042.7,0.42200566]
["bitfinex","ETHUSD",1763454039824,0.0769,3044.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763454040339,0.002,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763454040542,0.002,3043.3,3043.1,0.4529]
["bitfinex","ETHUSD",1763454040689,0.002,3043.3,3043.2,0.405504]
["bitfinex","ETHUSD",1763454041139,0.002,3043.3,3043.2,0.858404]
["bitfinex","ETHUSD",1763454042533,0.002,3043.3,3043.2,0.4529]
["bitfinex","ETHUSD",1763454042695,0.002,3043.3,3042.8,0.4529]
["bitfinex","ETHUSD",1763454043499,0.002,3043.3,3042.9,0.405504]
["bitfinex","ETHUSD",1763454043702,0.002,3043.3,3042.8,0.4529]
["bitfinex","ETHUSD",1763454044111,0.501,3043.3,3042.4,0.4529]
["bitfinex","ETHUSD",1763454044699,0.002,3043.3,3042.4,0.4529]
["bitfinex","ETHUSD",1763454046037,0.002,3043.3,3042.5,0.405504]
["bitfinex","ETHUSD",1763454046501,0.002,3043.3,3042.5,0.858404]
["bitfinex","ETHUSD",1763454046969,0.002,3043.3,3042.6,0.46941839]
["bitfinex","ETHUSD",1763454047151,0.002,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763454047514,0.002,3043.3,3042.9,0.405504]
["bitfinex","ETHUSD",1763454048058,0.002,3043.3,3043.1,0.405504]
["bitfinex","ETHUSD",1763454048346,0.002,3043.3,3043.0,0.4529]
["bitfinex","ETHUSD",1763454048548,0.002,3043.3,3042.6,0.4529]
["bitfinex","ETHUSD",1763454048730,0.002,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763454049236,0.002,3043.3,3042.9,1.31249664]
["bitfinex","ETHUSD",1763454049461,0.002,3043.3,3042.3,8.76723068]
["bitfinex","ETHUSD",1763454049462,0.002,3043.3,3043.0,0.4529]
["bitfinex","ETHUSD",1763454049749,0.002,3043.3,3042.4,1.35989264]
["bitfinex","ETHUSD",1763454049906,0.002,3043.3,3042.5,0.858404]
["bitfinex","ETHUSD",1763454050243,0.002,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763454050447,0.002,3043.3,3042.6,0.858404]
["bitfinex","ETHUSD",1763454050611,0.002,3043.3,3042.5,0.405504]
["bitfinex","ETHUSD",1763454050811,0.002,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763454051040,0.002,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763454051406,0.002,3043.3,3043.2,0.405504]
["bitfinex","ETHUSD",1763454051913,0.002,3043.3,3042.4,0.4529]
["bitfinex","ETHUSD",1763454052111,0.002,3043.3,3042.5,0.4529]
["bitfinex","ETHUSD",1763454052316,0.002,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763454052528,0.002,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763454052934,0.002,3043.3,3042.9,0.4529]
["bitfinex","ETHUSD",1763454053319,0.002,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763454053747,0.002,3043.3,3043.2,0.405504]
["bitfinex","ETHUSD",1763454054244,0.002,3043.3,3043.2,0.858404]
["bitfinex","ETHUSD",1763454055144,0.002,3043.3,3042.8,0.90699264]
["bitfinex","ETHUSD",1763454055348,0.002,3043.3,3042.9,0.858404]
["bitfinex","ETHUSD",1763454055715,0.002,3043.3,3043.1,0.405504]
["bitfinex","ETHUSD",1763454056218,0.002,3043.3,3043.1,0.858404]
["bitfinex","ETHUSD",1763454056418,0.002,3043.3,3043.2,0.4529]
["bitfinex","ETHUSD",1763454056820,0.002,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763454057020,0.002,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763454057461,0.002,3043.3,3041.3,3.464]
["bitfinex","ETHUSD",1763454057462,0.002,3043.3,3042.5,0.4529]
["bitfinex","ETHUSD",1763454058236,0.002,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763454058442,0.002,3043.3,3043.2,0.4568]
["bitfinex","ETHUSD",1763454058624,0.002,3043.3,3043.2,0.9097]
["bitfinex","ETHUSD",1763454059033,0.002,3043.3,3042.6,1.76539664]
["bitfinex","ETHUSD",1763454059438,0.002,3043.3,3042.6,1.31249664]
["bitfinex","ETHUSD",1763454059753,0.002,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763454059954,0.002,3043.3,3043.2,0.4568]
["bitfinex","ETHUSD",1763454060258,0.002,3043.3,3043.2,0.9097]
["bitfinex","ETHUSD",1763454060564,0.002,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763454061063,0.002,3043.3,3043.2,0.862304]
["bitfinex","ETHUSD",1763454061263,0.002,3043.7,3043.6,10.07972732]
["bitfinex","ETHUSD",1763454061442,0.002,3043.7,3043.6,10.98942732]
["bitfinex","ETHUSD",1763454062035,0.002,3043.7,3043.6,2.22219664]
["bitfinex","ETHUSD",1763454062235,0.002,3043.7,3043.6,1.31249664]
["bitfinex","ETHUSD",1763454062434,0.002,3043.7,3042.1,2.51965293]
["bitfinex","ETHUSD",1763454062435,0.002,3043.7,3042.9,0.4529]
["bitfinex","ETHUSD",1763454063157,0.002,3043.7,3043.6,0.4568]
["bitfinex","ETHUSD",1763454063359,0.002,3043.7,3043.6,1.315204]
["bitfinex","ETHUSD",1763454064731,0.002,3044.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763454064928,0.002,3044.0,3043.9,10.53652732]
["bitfinex","ETHUSD",1763454065137,0.002,3044.0,3043.9,10.98942732]
["bitfinex","ETHUSD",1763454065481,0.002,3044.0,3043.9,1.36379264]
["bitfinex","ETHUSD",1763454065961,0.002,3044.0,3043.6,0.4529]
["bitfinex","ETHUSD",1763454066758,0.002,3044.0,3043.1,0.90699264]
["bitfinex","ETHUSD",1763454066959,0.1806,3043.9,3042.9,1.72133864]
["bitfinex","ETHUSD",1763454067158,0.1806,3043.9,3042.8,0.4739]
["bitfinex","ETHUSD",1763454067360,0.638,3043.9,3042.5,1.72133864]
["bitfinex","ETHUSD",1763454067659,0.638,3043.9,3042.6,1.38089264]
["bitfinex","ETHUSD",1763454067660,0.1806,3043.9,3042.6,1.38089264]
["bitfinex","ETHUSD",1763454067965,0.002,3044.0,3042.6,1.39740456]
["bitfinex","ETHUSD",1763454068257,0.002,3044.0,3042.8,0.405504]
["bitfinex","ETHUSD",1763454068434,0.002,3044.0,3043.0,0.405504]
["bitfinex","ETHUSD",1763454068640,0.002,3044.0,3043.1,1.38089264]
["bitfinex","ETHUSD",1763454069035,0.002,3044.0,3042.6,1.72133864]
["bitfinex","ETHUSD",1763454069036,0.1724,3043.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763454069561,0.1724,3043.9,3042.6,0.90699264]
["bitfinex","ETHUSD",1763454069562,0.1724,3043.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763454069956,0.21346573,3043.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763454070669,0.21346573,3043.9,3042.9,0.4739]
["bitfinex","ETHUSD",1763454070670,0.49846708,3043.8,3042.2,0.4739]
["bitfinex","ETHUSD",1763454070969,0.4574,3043.8,3042.2,0.4739]
["bitfinex","ETHUSD",1763454071141,0.4574,3043.8,3041.5,1.72133864]
["bitfinex","ETHUSD",1763454071142,0.49846708,3043.8,3041.5,1.72133864]
["bitfinex","ETHUSD",1763454071343,0.87707525,3043.3,3041.4,0.663]
["bitfinex","ETHUSD",1763454071544,0.87707525,3043.0,3041.1,0.001]
["bitfinex","ETHUSD",1763454071745,0.87707525,3042.8,3041.1,0.001]
["bitfinex","ETHUSD",1763454071946,0.91815718,3042.7,3041.1,0.001]
["bitfinex","ETHUSD",1763454072147,0.1888,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454072634,0.6462,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454073565,0.1888,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763454073867,0.1888,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763454074057,0.4574,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1763454074433,0.4574,3040.8,3040.2,0.6]
["bitfinex","ETHUSD",1763454074434,0.4574,3040.8,3040.2,0.5945]
["bitfinex","ETHUSD",1763454074646,0.1888,3041.2,3040.2,0.5945]
["bitfinex","ETHUSD",1763454074647,0.1888,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1763454074857,0.4574,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1763454075047,0.1888,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763454075248,0.04109544,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1763454075449,0.1888,3042.1,3041.0,0.405504]
["bitfinex","ETHUSD",1763454075849,0.1888,3042.1,3041.2,0.405504]
["bitfinex","ETHUSD",1763454076254,0.1888,3042.9,3041.2,1.78639664]
["bitfinex","ETHUSD",1763454076255,0.1888,3042.4,3041.2,1.78639664]
["bitfinex","ETHUSD",1763454076571,0.87707525,3043.8,3041.7,1.31249664]
["bitfinex","ETHUSD",1763454076572,0.4574,3043.2,3041.7,1.31249664]
["bitfinex","ETHUSD",1763454076869,0.04107653,3043.1,3041.7,1.31249664]
["bitfinex","ETHUSD",1763454077082,0.04107653,3043.1,3041.9,0.405504]
["bitfinex","ETHUSD",1763454077285,0.4574,3043.4,3041.9,0.405504]
["bitfinex","ETHUSD",1763454077476,0.4574,3043.4,3042.0,0.405504]
["bitfinex","ETHUSD",1763454077873,0.04107383,3043.3,3041.8,0.405504]
["bitfinex","ETHUSD",1763454078194,0.4574,3043.4,3041.8,0.879404]
["bitfinex","ETHUSD",1763454078494,0.4574,3043.4,3041.9,0.4739]
["bitfinex","ETHUSD",1763454078694,0.16317556,3043.9,3042.2,1.31249664]
["bitfinex","ETHUSD",1763454078852,0.4574,3043.8,3042.2,0.405504]
["bitfinex","ETHUSD",1763454079058,0.4574,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763454079651,0.1013,3042.5,3041.5,0.4583]
["bitfinex","ETHUSD",1763454079851,0.04106843,3043.7,3041.2,9.68512736]
["bitfinex","ETHUSD",1763454079852,0.405504,3043.6,3041.2,9.68512736]
["bitfinex","ETHUSD",1763454080057,0.405504,3043.6,3041.3,10.14342736]
["bitfinex","ETHUSD",1763454080058,0.04107113,3043.5,3041.3,10.14342736]
["bitfinex","ETHUSD",1763454080251,0.04107113,3043.5,3041.4,0.90699264]
["bitfinex","ETHUSD",1763454080572,0.4617,3043.4,3041.5,0.405504]
["bitfinex","ETHUSD",1763454080790,0.4617,3043.4,3041.5,0.863804]
["bitfinex","ETHUSD",1763454080791,0.04107383,3043.3,3041.5,0.863804]
["bitfinex","ETHUSD",1763454081276,0.4617,3043.2,3041.5,0.863804]
["bitfinex","ETHUSD",1763454081476,0.04107653,3043.1,3041.0,0.4583]
["bitfinex","ETHUSD",1763454081985,0.4617,3043.0,3040.9,0.001]
["bitfinex","ETHUSD",1763454082187,0.04107923,3042.9,3041.1,0.6474]
["bitfinex","ETHUSD",1763454082388,0.0924,3042.9,3041.3,9.68512736]
["bitfinex","ETHUSD",1763454082698,0.4617,3043.4,3041.4,1.3290388]
["bitfinex","ETHUSD",1763454082986,0.002,3044.4,3042.1,0.405504]
["bitfinex","ETHUSD",1763454082987,0.4617,3043.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763454083189,0.50276708,3043.8,3042.2,0.647]
["bitfinex","ETHUSD",1763454083351,0.50276708,3043.8,3042.1,0.1887]
["bitfinex","ETHUSD",1763454083555,0.50276708,3043.8,3042.2,0.405504]
["bitfinex","ETHUSD",1763454083754,0.50276708,3043.8,3042.2,0.863804]
["bitfinex","ETHUSD",1763454083953,0.50276708,3043.8,3042.2,0.405504]
["bitfinex","ETHUSD",1763454084158,0.90699264,3043.6,3042.2,0.405504]
["bitfinex","ETHUSD",1763454084354,0.50276708,3043.8,3042.2,0.405504]
["bitfinex","ETHUSD",1763454084590,0.0924,3042.3,3041.2,0.4583]
["bitfinex","ETHUSD",1763454085370,0.04106978,3043.6,3041.3,0.405504]
["bitfinex","ETHUSD",1763454085570,0.4617,3043.4,3041.6,1.31249664]
["bitfinex","ETHUSD",1763454085902,0.4617,3043.4,3042.1,0.405504]
["bitfinex","ETHUSD",1763454086260,0.002,3044.0,3042.1,0.405504]
["bitfinex","ETHUSD",1763454086261,0.62487556,3043.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763454086455,0.50276708,3043.8,3042.3,0.405504]
["bitfinex","ETHUSD",1763454086688,0.50276708,3043.8,3042.1,0.1887]
["bitfinex","ETHUSD",1763454086888,0.50276708,3043.8,3042.2,0.863804]
["bitfinex","ETHUSD",1763454086889,0.4617,3043.8,3042.2,0.863804]
["bitfinex","ETHUSD",1763454087301,0.4617,3043.8,3042.1,1.09569264]
["bitfinex","ETHUSD",1763454087302,0.4617,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763454087969,0.50276708,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763454088577,0.4617,3043.8,3042.4,0.863804]
["bitfinex","ETHUSD",1763454088875,0.4617,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763454089694,0.16317556,3043.9,3042.6,0.405504]
["bitfinex","ETHUSD",1763454089895,0.16317556,3043.9,3042.6,1.77079664]
["bitfinex","ETHUSD",1763454090095,0.002,3044.0,3043.1,0.405504]
["bitfinex","ETHUSD",1763454090471,0.002,3044.0,3043.1,0.863804]
["bitfinex","ETHUSD",1763454090796,0.0579,3043.9,3042.6,0.90699264]
["bitfinex","ETHUSD",1763454091096,0.04106708,3043.8,3042.3,0.405504]
["bitfinex","ETHUSD",1763454091278,0.4617,3043.8,3042.3,0.405504]
["bitfinex","ETHUSD",1763454091474,0.4617,3043.8,3042.5,0.405504]
["bitfinex","ETHUSD",1763454091673,0.04106843,3043.7,3042.1,0.1887]
["bitfinex","ETHUSD",1763454092099,0.4617,3043.6,3042.1,0.1887]
["bitfinex","ETHUSD",1763454092298,0.04107113,3043.5,3042.2,0.405504]
["bitfinex","ETHUSD",1763454092798,0.4617,3043.4,3042.1,0.1887]
["bitfinex","ETHUSD",1763454093802,0.4617,3043.4,3042.2,0.4583]
["bitfinex","ETHUSD",1763454094003,0.4617,3043.4,3042.3,0.405504]
["bitfinex","ETHUSD",1763454094204,0.0599,3043.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763454094205,0.5216,3043.9,3042.3,8.27339391]
["bitfinex","ETHUSD",1763454094415,0.04106708,3043.8,3042.5,0.405504]
["bitfinex","ETHUSD",1763454094912,0.4617,3043.7,3042.5,0.405504]
["bitfinex","ETHUSD",1763454095487,0.4617,3043.7,3042.5,0.863804]
["bitfinex","ETHUSD",1763454095848,0.4617,3043.6,3042.5,0.405504]
["bitfinex","ETHUSD",1763454095990,0.4675,3043.8,3042.7,0.405504]
["bitfinex","ETHUSD",1763454096690,0.0599,3043.9,3042.9,0.405504]
["bitfinex","ETHUSD",1763454096892,0.5274,3043.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763454097091,0.04106708,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763454097502,0.4675,3043.7,3042.4,0.405504]
["bitfinex","ETHUSD",1763454097817,0.4675,3043.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763454098703,0.0599,3043.9,3042.6,9.23564129]
["bitfinex","ETHUSD",1763454099087,0.5274,3043.9,3042.6,9.23564129]
["bitfinex","ETHUSD",1763454100314,0.5274,3043.9,3042.6,8.36603729]
["bitfinex","ETHUSD",1763454100615,0.56846573,3043.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763454100791,0.56846573,3043.9,3042.2,0.90699264]
["bitfinex","ETHUSD",1763454101193,0.56846573,3043.9,3042.1,8.55473729]
["bitfinex","ETHUSD",1763454102118,0.56846573,3043.9,3042.1,9.01883729]
["bitfinex","ETHUSD",1763454102829,0.56846573,3043.9,3041.8,0.405504]
["bitfinex","ETHUSD",1763454103030,0.405504,3043.8,3041.6,0.4641]
["bitfinex","ETHUSD",1763454103232,0.405504,3043.6,3041.3,8.36603729]
["bitfinex","ETHUSD",1763454103528,0.04107113,3043.5,3041.4,0.869604]
["bitfinex","ETHUSD",1763454103693,0.50857113,3043.5,3041.4,1.77659664]
["bitfinex","ETHUSD",1763454104137,0.50857113,3043.5,3041.1,0.1901]
["bitfinex","ETHUSD",1763454104138,0.405504,3043.3,3041.1,0.1901]
["bitfinex","ETHUSD",1763454104336,0.92167753,3043.2,3041.1,0.1901]
["bitfinex","ETHUSD",1763454104639,0.88060235,3043.1,3041.1,0.1901]
["bitfinex","ETHUSD",1763454104845,0.0988,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763454105251,0.5663,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763454105694,0.0988,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763454106100,0.5663,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763454106499,0.193,3042.0,3041.1,0.1836]
["bitfinex","ETHUSD",1763454107216,0.6605,3042.0,3041.1,0.1836]
["bitfinex","ETHUSD",1763454107410,0.6605,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1763454107726,0.4675,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1763454107909,0.04109408,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1763454108241,0.4675,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1763454108242,0.50859273,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1763454108435,0.4675,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1763454108838,0.4675,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1763454108839,0.44659944,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1763454109041,0.04109544,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1763454109250,1.34810235,3042.5,3041.0,8.36603729]
["bitfinex","ETHUSD",1763454109555,0.4675,3042.5,3041.2,0.405504]
["bitfinex","ETHUSD",1763454109710,1.17496755,3042.8,3041.5,0.405504]
["bitfinex","ETHUSD",1763454109913,0.4675,3042.7,3041.5,0.405504]
["bitfinex","ETHUSD",1763454110120,0.4675,3042.7,3041.4,0.405504]
["bitfinex","ETHUSD",1763454110420,0.4675,3042.7,3041.2,0.405504]
["bitfinex","ETHUSD",1763454110421,0.50858193,3042.7,3041.2,0.405504]
["bitfinex","ETHUSD",1763454111021,0.50858193,3042.7,3040.9,0.4651]
["bitfinex","ETHUSD",1763454111022,0.50858193,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1763454112319,0.193,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763454112524,0.50858193,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1763454112719,0.4675,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1763454112927,0.04108463,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1763454113326,0.193,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763454114141,0.6605,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763454114713,1.0253,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763454115112,0.90699264,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763454115343,0.0036,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454115720,0.4711,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454117261,0.0036,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454117554,0.4711,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454118655,0.6605,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763454118858,0.4675,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763454119167,0.3648,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763454119464,0.40590219,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1763454119616,0.4675,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1763454120228,0.4675,3041.1,3038.9,8.54863729]
["bitfinex","ETHUSD",1763454120229,0.04110489,3041.0,3038.1,1.17195024]
["bitfinex","ETHUSD",1763454120420,8.36603729,3040.3,3038.3,0.4641]
["bitfinex","ETHUSD",1763454120614,2.06771208,3040.2,3038.1,0.001]
["bitfinex","ETHUSD",1763454120814,0.283,3040.1,3038.8,0.4651]
["bitfinex","ETHUSD",1763454121113,0.283,3040.1,3038.8,0.001]
["bitfinex","ETHUSD",1763454121114,0.0742,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763454121354,0.3572,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763454121531,0.0742,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1763454121849,0.283,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1763454122233,0.7433,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1763454122432,0.0742,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1763454122654,0.283,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1763454122875,0.4603,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1763454122876,0.50142247,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1763454123082,0.0742,3039.8,3039.1,0.1826]
["bitfinex","ETHUSD",1763454123287,0.283,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1763454123430,0.0742,3039.8,3038.8,0.001]
["bitfinex","ETHUSD",1763454123635,0.283,3039.5,3038.8,0.4651]
["bitfinex","ETHUSD",1763454124658,0.283,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1763454124857,0.04112653,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1763454125044,2.374,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1763454125246,1.187,3039.7,3039.3,0.1826]
["bitfinex","ETHUSD",1763454125447,1.47,3039.6,3039.3,0.1826]
["bitfinex","ETHUSD",1763454125967,1.47,3039.6,3039.1,0.1935]
["bitfinex","ETHUSD",1763454126332,1.47,3039.6,3039.1,0.6562]
["bitfinex","ETHUSD",1763454126748,1.47,3039.6,3039.2,0.4627]
["bitfinex","ETHUSD",1763454126978,0.0411076,3040.8,3039.2,0.4627]
["bitfinex","ETHUSD",1763454127136,1.187,3040.1,3039.2,0.4627]
["bitfinex","ETHUSD",1763454127332,0.283,3040.0,3039.2,0.4627]
["bitfinex","ETHUSD",1763454127576,0.283,3040.0,3039.1,0.1935]
["bitfinex","ETHUSD",1763454127577,0.04111977,3039.9,3039.1,0.1935]
["bitfinex","ETHUSD",1763454127752,0.0742,3039.8,3039.1,0.1935]
["bitfinex","ETHUSD",1763454128164,1.51112247,3039.7,3039.1,0.6562]
["bitfinex","ETHUSD",1763454128568,1.47,3039.7,3039.2,0.4627]
["bitfinex","ETHUSD",1763454129164,0.23410625,3040.9,3039.3,0.405504]
["bitfinex","ETHUSD",1763454129368,1.187,3039.6,3039.3,0.405504]
["bitfinex","ETHUSD",1763454129668,1.187,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763454129966,1.47,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1763454130282,1.47,3039.6,3039.5,0.868204]
["bitfinex","ETHUSD",1763454130967,1.47,3039.6,3039.5,0.4627]
["bitfinex","ETHUSD",1763454131268,1.47,3039.6,3039.5,0.868204]
["bitfinex","ETHUSD",1763454131779,0.0742,3039.7,3039.2,0.90699264]
["bitfinex","ETHUSD",1763454132071,0.04112383,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763454132276,0.0742,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763454132565,0.04111977,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763454132566,0.0742,3039.9,3039.1,0.1935]
["bitfinex","ETHUSD",1763454132764,0.04111301,3040.4,3039.1,0.6562]
["bitfinex","ETHUSD",1763454133412,0.04111301,3040.4,3039.2,0.4627]
["bitfinex","ETHUSD",1763454133545,0.50141165,3040.5,3039.2,0.4627]
["bitfinex","ETHUSD",1763454133741,0.50141165,3040.5,3039.1,0.1935]
["bitfinex","ETHUSD",1763454135472,0.50141165,3040.5,3039.0,0.001]
["bitfinex","ETHUSD",1763454135677,0.88060235,3040.4,3039.0,0.001]
["bitfinex","ETHUSD",1763454135873,0.0742,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454136570,0.5345,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454137073,0.57563059,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454137682,0.0742,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454137882,0.57563059,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454138054,0.5345,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454139252,3.81749264,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454139460,4.1992419,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454139654,3.7389419,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454139904,1.3629419,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454140060,0.98119264,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454140793,0.0742,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454142362,0.04112383,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763454142557,0.11532112,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763454142775,0.4603,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763454142966,0.0888,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454143372,0.92172618,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763454143756,0.18287188,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763454144179,2.32209499,3039.8,3039.1,0.18]
["bitfinex","ETHUSD",1763454144180,0.70619284,3039.7,3039.1,0.18]
["bitfinex","ETHUSD",1763454144385,0.0742,3039.8,3039.1,0.18]
["bitfinex","ETHUSD",1763454144700,0.95480235,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763454144857,0.88060235,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763454145057,0.0888,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454145289,0.284,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454145676,0.3765,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454145876,0.8294,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454146603,0.55110024,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454146805,1.00040024,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763454147203,1.00040024,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1763454147204,3.41209708,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1763454147516,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763454147677,0.405504,3038.4,3037.5,0.6]
["bitfinex","ETHUSD",1763454147678,0.405504,3037.8,3037.5,0.6]
["bitfinex","ETHUSD",1763454147998,0.405504,3037.8,3036.0,0.4658]
["bitfinex","ETHUSD",1763454147999,0.405504,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1763454148202,0.88650026,3037.1,3036.1,0.18]
["bitfinex","ETHUSD",1763454148373,0.284,3037.0,3036.1,0.18]
["bitfinex","ETHUSD",1763454148966,0.16679579,3036.9,3036.1,0.18]
["bitfinex","ETHUSD",1763454149177,1.188,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454149376,0.405504,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763454149576,1.61318548,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454149577,0.04116581,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763454149778,0.20795618,3036.9,3036.1,0.18]
["bitfinex","ETHUSD",1763454150002,0.285,3036.8,3036.2,0.4648]
["bitfinex","ETHUSD",1763454150865,0.0411631,3036.7,3036.1,0.6448]
["bitfinex","ETHUSD",1763454151104,0.0411631,3036.7,3036.2,0.4648]
["bitfinex","ETHUSD",1763454151415,1.9377929,3037.7,3036.2,0.4648]
["bitfinex","ETHUSD",1763454151416,0.1443,3037.9,3036.3,0.4221961]
["bitfinex","ETHUSD",1763454151584,0.47877929,3037.8,3036.3,0.405504]
["bitfinex","ETHUSD",1763454151910,0.04114955,3037.7,3036.4,0.4648]
["bitfinex","ETHUSD",1763454152490,0.49744955,3037.7,3036.1,0.18]
["bitfinex","ETHUSD",1763454152730,0.49744955,3037.7,3036.1,0.6448]
["bitfinex","ETHUSD",1763454152889,0.25689218,3037.6,3036.1,0.6448]
["bitfinex","ETHUSD",1763454153093,0.04115226,3037.5,3036.2,0.4648]
["bitfinex","ETHUSD",1763454153293,0.49745226,3037.5,3036.1,0.18]
["bitfinex","ETHUSD",1763454153992,0.49745226,3037.5,3036.1,0.6448]
["bitfinex","ETHUSD",1763454154620,0.49745226,3037.5,3036.1,0.18]
["bitfinex","ETHUSD",1763454154823,0.285,3037.4,3036.2,0.4648]
["bitfinex","ETHUSD",1763454154994,0.04115497,3037.3,3036.2,0.4648]
["bitfinex","ETHUSD",1763454155197,0.285,3037.4,3036.2,0.4648]
["bitfinex","ETHUSD",1763454155423,0.04115497,3037.3,3036.2,0.4648]
["bitfinex","ETHUSD",1763454155721,0.285,3037.2,3036.3,0.405504]
["bitfinex","ETHUSD",1763454156025,0.04115768,3037.1,3036.3,0.405504]
["bitfinex","ETHUSD",1763454156234,0.04115768,3037.1,3036.4,0.4847]
["bitfinex","ETHUSD",1763454157136,0.285,3037.2,3036.4,0.4847]
["bitfinex","ETHUSD",1763454157337,0.285,3037.2,3037.1,0.187]
["bitfinex","ETHUSD",1763454157543,0.285,3037.2,3036.4,0.4847]
["bitfinex","ETHUSD",1763454157843,0.285,3037.2,3037.1,0.187]
["bitfinex","ETHUSD",1763454157997,0.285,3037.2,3037.1,0.6717]
["bitfinex","ETHUSD",1763454159059,0.284,3037.2,3037.1,0.6717]
["bitfinex","ETHUSD",1763454159199,1.473,3037.2,3037.1,0.6717]
["bitfinex","ETHUSD",1763454160933,0.284,3037.2,3037.1,0.6717]
["bitfinex","ETHUSD",1763454161118,1.473,3037.2,3037.1,0.6717]
["bitfinex","ETHUSD",1763454161643,1.473,3037.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763454161855,1.473,3037.2,3036.7,0.890204]
["bitfinex","ETHUSD",1763454162058,1.473,3037.2,3036.2,0.405504]
["bitfinex","ETHUSD",1763454162261,0.49745768,3037.1,3035.0,0.6647]
["bitfinex","ETHUSD",1763454162555,0.6437088,3037.0,3035.0,0.6647]
["bitfinex","ETHUSD",1763454162760,1.53020906,3037.0,3035.4,0.4847]
["bitfinex","ETHUSD",1763454162924,1.8062061,3037.0,3035.4,0.4847]
["bitfinex","ETHUSD",1763454163112,0.285,3036.9,3035.4,0.4847]
["bitfinex","ETHUSD",1763454163320,0.285,3036.9,3035.0,0.18]
["bitfinex","ETHUSD",1763454163321,0.04116174,3036.8,3035.0,0.18]
["bitfinex","ETHUSD",1763454163818,0.6231962,3036.7,3035.0,0.18]
["bitfinex","ETHUSD",1763454164012,0.04116446,3036.6,3035.0,0.18]
["bitfinex","ETHUSD",1763454164210,0.6231962,3036.7,3035.6,0.4847]
["bitfinex","ETHUSD",1763454164211,0.285,3036.5,3035.6,0.4847]
["bitfinex","ETHUSD",1763454164405,0.285,3036.5,3036.1,0.187]
["bitfinex","ETHUSD",1763454164406,0.04116717,3036.4,3036.1,0.187]
["bitfinex","ETHUSD",1763454164641,0.04116717,3036.4,3036.1,0.6717]
["bitfinex","ETHUSD",1763454164848,0.285,3036.5,3036.1,0.6717]
["bitfinex","ETHUSD",1763454165150,0.285,3036.5,3036.2,0.4847]
["bitfinex","ETHUSD",1763454165445,0.285,3036.5,3036.3,0.405504]
["bitfinex","ETHUSD",1763454165646,0.285,3036.5,3036.3,1.39143615]
["bitfinex","ETHUSD",1763454165945,0.285,3036.5,3036.4,0.890204]
["bitfinex","ETHUSD",1763454167559,1.59314754,3038.4,3036.4,0.890204]
["bitfinex","ETHUSD",1763454167560,0.7477887,3038.3,3036.5,0.405504]
["bitfinex","ETHUSD",1763454167741,0.04114007,3038.4,3036.5,0.890204]
["bitfinex","ETHUSD",1763454168148,0.49744007,3038.4,3036.6,0.4847]
["bitfinex","ETHUSD",1763454168393,0.49744007,3038.4,3036.7,0.405504]
["bitfinex","ETHUSD",1763454168689,0.49744007,3038.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763454168836,0.49744007,3038.4,3036.1,0.6717]
["bitfinex","ETHUSD",1763454168837,1.7934929,3038.2,3036.1,0.6717]
["bitfinex","ETHUSD",1763454169169,0.90699264,3038.0,3036.3,0.405504]
["bitfinex","ETHUSD",1763454169465,0.64174684,3037.9,3036.2,0.4847]
["bitfinex","ETHUSD",1763454169651,3.14188702,3037.9,3036.2,0.4847]
["bitfinex","ETHUSD",1763454169851,1.16294728,3037.8,3036.2,0.4847]
["bitfinex","ETHUSD",1763454170169,0.49744819,3037.8,3036.3,0.405504]
["bitfinex","ETHUSD",1763454170399,0.49744819,3037.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454170400,1.146804,3037.7,3036.0,0.001]
["bitfinex","ETHUSD",1763454170691,0.88650026,3037.2,3036.0,0.001]
["bitfinex","ETHUSD",1763454170830,0.32615768,3037.1,3036.1,0.187]
["bitfinex","ETHUSD",1763454171037,0.78245768,3037.1,3036.1,0.187]
["bitfinex","ETHUSD",1763454171265,0.4563,3037.1,3036.1,0.187]
["bitfinex","ETHUSD",1763454171451,1.474,3037.0,3036.1,0.187]
["bitfinex","ETHUSD",1763454171640,0.23809926,3036.9,3036.1,0.187]
["bitfinex","ETHUSD",1763454171846,0.23809926,3036.9,3036.1,0.6717]
["bitfinex","ETHUSD",1763454172035,0.94577214,3036.9,3036.1,0.6717]
["bitfinex","ETHUSD",1763454172243,0.49746174,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454172747,0.23502265,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1763454172950,0.04116446,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763454173145,0.23502265,3036.7,3036.1,0.187]
["bitfinex","ETHUSD",1763454173338,0.285,3037.0,3036.1,0.187]
["bitfinex","ETHUSD",1763454173535,0.70767288,3037.1,3036.2,0.4847]
["bitfinex","ETHUSD",1763454173854,0.04115497,3037.3,3036.2,0.4847]
["bitfinex","ETHUSD",1763454173855,0.285,3037.0,3036.2,0.4847]
["bitfinex","ETHUSD",1763454174643,0.70767288,3037.5,3036.3,0.42219286]
["bitfinex","ETHUSD",1763454174970,0.285,3037.4,3036.3,0.405504]
["bitfinex","ETHUSD",1763454175170,0.04115497,3037.3,3036.4,0.4847]
["bitfinex","ETHUSD",1763454175571,0.285,3037.4,3037.2,0.187]
["bitfinex","ETHUSD",1763454175748,0.285,3037.4,3037.3,0.4847]
["bitfinex","ETHUSD",1763454175949,0.285,3037.4,3035.6,1.72133864]
["bitfinex","ETHUSD",1763454176156,0.04115497,3037.3,3036.2,0.405504]
["bitfinex","ETHUSD",1763454176356,0.285,3037.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763454176554,0.285,3037.4,3036.3,0.4847]
["bitfinex","ETHUSD",1763454176755,0.04115497,3037.3,3036.3,0.4847]
["bitfinex","ETHUSD",1763454177157,0.92765523,3037.3,3036.3,0.4847]
["bitfinex","ETHUSD",1763454177363,1.09846505,3037.2,3036.3,0.4847]
["bitfinex","ETHUSD",1763454177672,0.04115768,3037.1,3036.3,0.4847]
["bitfinex","ETHUSD",1763454178579,0.21196479,3037.2,3036.3,0.4847]
["bitfinex","ETHUSD",1763454178993,1.89117462,3037.6,3037.1,0.6463]
["bitfinex","ETHUSD",1763454178994,0.70917427,3037.3,3037.1,0.6463]
["bitfinex","ETHUSD",1763454179207,1.474,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1763454179402,1.474,3037.2,3036.5,0.4847]
["bitfinex","ETHUSD",1763454179869,0.04115768,3037.1,3036.5,0.4847]
["bitfinex","ETHUSD",1763454180180,0.31157345,3037.1,3036.5,0.4847]
["bitfinex","ETHUSD",1763454180385,0.88650026,3037.8,3037.0,0.4593]
["bitfinex","ETHUSD",1763454180586,2.663,3037.7,3037.1,0.4593]
["bitfinex","ETHUSD",1763454180820,0.4563,3038.5,3037.1,0.4593]
["bitfinex","ETHUSD",1763454180821,0.88650026,3038.2,3037.2,0.405504]
["bitfinex","ETHUSD",1763454181009,3.1041263,3039.4,3037.2,0.890204]
["bitfinex","ETHUSD",1763454181010,0.002,3037.5,3037.2,0.890204]
["bitfinex","ETHUSD",1763454181158,0.285,3037.4,3037.2,1.077204]
["bitfinex","ETHUSD",1763454181358,0.285,3037.4,3037.3,0.4847]
["bitfinex","ETHUSD",1763454181656,0.285,3037.4,3037.3,0.944]
["bitfinex","ETHUSD",1763454182188,0.285,3037.4,3037.2,0.187]
["bitfinex","ETHUSD",1763454182755,0.002,3037.5,3037.3,0.4593]
["bitfinex","ETHUSD",1763454182960,0.002,3037.5,3037.2,0.6717]
["bitfinex","ETHUSD",1763454182961,1.474,3037.4,3037.2,0.187]
["bitfinex","ETHUSD",1763454183161,1.474,3037.4,3037.2,0.6717]
["bitfinex","ETHUSD",1763454183385,1.474,3037.4,3037.3,0.4593]
["bitfinex","ETHUSD",1763454183587,0.002,3037.5,3037.3,0.4593]
["bitfinex","ETHUSD",1763454183588,0.002,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1763454183789,1.476,3037.5,3037.4,0.864804]
["bitfinex","ETHUSD",1763454183987,0.002,3037.9,3037.4,1.349504]
["bitfinex","ETHUSD",1763454184190,0.002,3038.2,3037.8,0.864804]
["bitfinex","ETHUSD",1763454184506,0.1443,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763454184507,0.70906834,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763454184790,0.002,3040.0,3039.2,0.187]
["bitfinex","ETHUSD",1763454185095,0.002,3040.0,3039.2,0.6717]
["bitfinex","ETHUSD",1763454185259,0.002,3040.0,3038.6,1.31249664]
["bitfinex","ETHUSD",1763454185260,0.3582,3039.9,3038.9,0.187]
["bitfinex","ETHUSD",1763454185584,0.3582,3039.9,3038.9,0.6717]
["bitfinex","ETHUSD",1763454185989,0.0742,3039.9,3038.9,0.6713]
["bitfinex","ETHUSD",1763454186204,0.284,3039.8,3039.0,0.4843]
["bitfinex","ETHUSD",1763454186404,0.284,3039.7,3039.0,0.4843]
["bitfinex","ETHUSD",1763454186606,0.32512247,3039.7,3038.5,0.1966]
["bitfinex","ETHUSD",1763454186781,0.4623,3039.6,3037.9,0.4843]
["bitfinex","ETHUSD",1763454186981,0.50342383,3039.6,3038.2,0.4843]
["bitfinex","ETHUSD",1763454187298,0.99161324,3039.7,3038.3,0.405504]
["bitfinex","ETHUSD",1763454187470,0.50342383,3039.6,3037.0,0.1966]
["bitfinex","ETHUSD",1763454187676,0.50342383,3039.6,3037.8,0.889804]
["bitfinex","ETHUSD",1763454187878,0.4623,3039.6,3038.2,0.889804]
["bitfinex","ETHUSD",1763454188303,0.284,3039.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763454188689,0.284,3039.5,3038.4,0.4843]
["bitfinex","ETHUSD",1763454188892,0.0742,3039.9,3038.4,0.4843]
["bitfinex","ETHUSD",1763454189205,0.284,3039.4,3038.4,0.4843]
["bitfinex","ETHUSD",1763454189406,0.284,3039.4,3038.5,0.405504]
["bitfinex","ETHUSD",1763454189580,0.284,3039.4,3038.1,0.6713]
["bitfinex","ETHUSD",1763454189916,0.90699264,3039.2,3038.1,0.6713]
["bitfinex","ETHUSD",1763454190117,0.35679926,3039.1,3038.1,0.6713]
["bitfinex","ETHUSD",1763454190474,0.04113195,3039.0,3038.1,0.6713]
["bitfinex","ETHUSD",1763454190723,0.04113195,3039.0,3037.3,0.90699264]
["bitfinex","ETHUSD",1763454190724,0.0955,3038.2,3037.3,0.4843]
["bitfinex","ETHUSD",1763454190880,0.32614413,3038.1,3037.1,0.1966]
["bitfinex","ETHUSD",1763454191086,0.32614413,3038.1,3037.1,0.6809]
["bitfinex","ETHUSD",1763454191087,0.285,3038.1,3037.1,0.6809]
["bitfinex","ETHUSD",1763454191286,0.285,3038.1,3037.1,0.1966]
["bitfinex","ETHUSD",1763454191483,0.04114549,3038.0,3037.1,0.1966]
["bitfinex","ETHUSD",1763454192304,0.04114549,3038.0,3036.9,0.1966]
["bitfinex","ETHUSD",1763454192495,0.4623,3037.9,3036.9,0.1966]
["bitfinex","ETHUSD",1763454192705,0.4623,3037.9,3036.7,0.4843]
["bitfinex","ETHUSD",1763454192906,0.04114819,3037.8,3036.6,0.1966]
["bitfinex","ETHUSD",1763454193107,0.7473,3038.1,3036.6,0.6809]
["bitfinex","ETHUSD",1763454193487,0.78844413,3038.1,3036.7,0.889804]
["bitfinex","ETHUSD",1763454193701,0.7473,3038.1,3036.8,0.4843]
["bitfinex","ETHUSD",1763454193901,0.04114549,3038.0,3036.8,0.4843]
["bitfinex","ETHUSD",1763454194639,0.4623,3037.9,3036.6,0.1966]
["bitfinex","ETHUSD",1763454194850,0.4623,3037.9,3036.1,0.187]
["bitfinex","ETHUSD",1763454194851,0.1483,3036.9,3036.1,0.187]
["bitfinex","ETHUSD",1763454194997,0.1483,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763454194998,0.32716174,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454195195,0.1483,3037.2,3036.1,0.1966]
["bitfinex","ETHUSD",1763454195402,1.474,3037.1,3036.1,0.1966]
["bitfinex","ETHUSD",1763454195631,0.04115903,3037.0,3036.1,0.6809]
["bitfinex","ETHUSD",1763454196600,1.474,3037.1,3036.2,0.4843]
["bitfinex","ETHUSD",1763454197723,0.04115903,3037.0,3036.2,0.4843]
["bitfinex","ETHUSD",1763454198345,1.474,3037.1,3036.2,0.4843]
["bitfinex","ETHUSD",1763454198806,0.04115903,3037.0,3036.2,0.4843]
["bitfinex","ETHUSD",1763454199127,1.6513,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763454199333,0.25994517,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1763454199528,0.25994517,3036.8,3036.1,0.6491]
["bitfinex","ETHUSD",1763454199850,1.189,3037.5,3036.7,0.4531]
["bitfinex","ETHUSD",1763454200020,1.189,3037.4,3036.8,0.4531]
["bitfinex","ETHUSD",1763454200209,1.474,3037.4,3037.3,0.1946]
["bitfinex","ETHUSD",1763454200733,1.474,3037.4,3037.3,0.6481]
["bitfinex","ETHUSD",1763454200933,1.474,3037.4,3037.3,1.053604]
["bitfinex","ETHUSD",1763454201434,1.474,3037.4,3037.3,0.1946]
["bitfinex","ETHUSD",1763454201729,1.474,3037.4,3037.1,0.1946]
["bitfinex","ETHUSD",1763454201933,1.474,3037.4,3037.2,0.4535]
["bitfinex","ETHUSD",1763454202452,0.0955,3038.7,3037.3,0.405504]
["bitfinex","ETHUSD",1763454202617,0.0955,3038.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763454202618,1.475,3038.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763454202823,1.475,3038.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763454203216,1.475,3038.6,3037.9,0.405504]
["bitfinex","ETHUSD",1763454203537,1.475,3038.6,3038.0,0.4535]
["bitfinex","ETHUSD",1763454203740,1.475,3038.6,3038.1,0.1946]
["bitfinex","ETHUSD",1763454203910,2.664,3038.5,3037.2,0.859004]
["bitfinex","ETHUSD",1763454204112,2.664,3038.5,3037.3,0.4535]
["bitfinex","ETHUSD",1763454204534,2.664,3038.5,3037.1,0.1946]
["bitfinex","ETHUSD",1763454204708,2.664,3038.5,3037.2,0.4535]
["bitfinex","ETHUSD",1763454205039,0.0955,3038.9,3038.4,0.1946]
["bitfinex","ETHUSD",1763454205240,1.189,3038.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763454205441,0.4623,3039.4,3037.7,1.76599664]
["bitfinex","ETHUSD",1763454205740,1.189,3038.5,3037.7,1.76599664]
["bitfinex","ETHUSD",1763454205941,0.285,3038.4,3037.9,0.405504]
["bitfinex","ETHUSD",1763454206144,0.285,3038.4,3037.6,0.4535]
["bitfinex","ETHUSD",1763454207228,0.285,3038.4,3037.4,0.4535]
["bitfinex","ETHUSD",1763454207612,0.285,3038.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763454208243,0.285,3038.4,3037.1,0.1946]
["bitfinex","ETHUSD",1763454208442,0.7473,3038.4,3037.1,0.6481]
["bitfinex","ETHUSD",1763454208642,0.19363,3038.3,3037.1,0.1946]
["bitfinex","ETHUSD",1763454208943,0.65593,3038.3,3037.1,0.1946]
["bitfinex","ETHUSD",1763454209243,0.65593,3038.3,3036.6,8.84999051]
["bitfinex","ETHUSD",1763454209421,0.4623,3038.2,3037.1,0.1946]
["bitfinex","ETHUSD",1763454210242,0.4623,3038.2,3036.5,0.4535]
["bitfinex","ETHUSD",1763454210243,0.50344278,3038.2,3036.5,0.4535]
["bitfinex","ETHUSD",1763454210742,0.4623,3038.2,3036.6,0.42217774]
["bitfinex","ETHUSD",1763454210948,0.4623,3038.2,3036.8,0.405504]
["bitfinex","ETHUSD",1763454211141,0.4623,3038.2,3036.9,0.4535]
["bitfinex","ETHUSD",1763454211918,0.4623,3038.2,3036.6,0.405504]
["bitfinex","ETHUSD",1763454212113,0.04114413,3038.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763454212329,0.04114413,3038.1,3036.6,0.859004]
["bitfinex","ETHUSD",1763454212538,0.50344413,3038.1,3036.6,1.87525272]
["bitfinex","ETHUSD",1763454212741,0.50344413,3038.1,3036.8,0.405504]
["bitfinex","ETHUSD",1763454213050,0.4623,3038.1,3036.8,0.405504]
["bitfinex","ETHUSD",1763454213623,0.4623,3038.1,3036.5,0.90699264]
["bitfinex","ETHUSD",1763454213624,0.4623,3038.0,3036.6,0.405504]
["bitfinex","ETHUSD",1763454213824,1.22914684,3037.9,3036.6,1.87525272]
["bitfinex","ETHUSD",1763454214050,1.3363,3037.9,3036.6,0.4535]
["bitfinex","ETHUSD",1763454214758,1.3363,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763454215053,2.661,3037.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763454215255,2.661,3037.8,3034.8,7.10664164]
["bitfinex","ETHUSD",1763454215256,1.189,3037.7,3036.9,1.31249664]
["bitfinex","ETHUSD",1763454215448,0.285,3037.6,3036.9,1.31249664]
["bitfinex","ETHUSD",1763454215632,0.285,3037.6,3037.0,1.46974872]
["bitfinex","ETHUSD",1763454215961,0.1483,3038.3,3037.5,0.6931]
["bitfinex","ETHUSD",1763454216128,1.189,3038.1,3037.1,0.6848]
["bitfinex","ETHUSD",1763454216453,0.04114549,3038.0,3037.1,0.1977]
["bitfinex","ETHUSD",1763454216631,1.189,3038.1,3037.1,0.1977]
["bitfinex","ETHUSD",1763454216833,0.31253,3038.0,3037.1,0.1977]
["bitfinex","ETHUSD",1763454217760,0.31253,3038.0,3037.1,0.6848]
["bitfinex","ETHUSD",1763454217962,1.474,3037.9,3037.1,0.6848]
["bitfinex","ETHUSD",1763454218359,1.474,3037.9,3037.3,0.405504]
["bitfinex","ETHUSD",1763454219055,1.474,3037.9,3037.4,0.4871]
["bitfinex","ETHUSD",1763454219936,0.002,3038.2,3037.8,0.4954]
["bitfinex","ETHUSD",1763454220138,0.002,3038.2,3038.1,0.6931]
["bitfinex","ETHUSD",1763454220466,1.475,3038.2,3038.1,1.585704]
["bitfinex","ETHUSD",1763454221052,1.475,3038.2,3038.1,2.58392345]
["bitfinex","ETHUSD",1763454221053,0.002,3038.2,3038.1,2.58392345]
["bitfinex","ETHUSD",1763454221358,1.475,3038.2,3037.7,1.39409264]
["bitfinex","ETHUSD",1763454221566,1.475,3038.2,3037.7,0.4871]
["bitfinex","ETHUSD",1763454221739,1.475,3038.2,3037.8,0.4871]
["bitfinex","ETHUSD",1763454222146,1.475,3038.2,3037.3,1.39409264]
["bitfinex","ETHUSD",1763454222366,1.475,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1763454222367,0.04114413,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454222536,1.475,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1763454222737,0.4623,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454222935,0.19373,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1763454223130,0.04114684,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1763454223344,0.1483,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1763454223564,0.1483,3037.9,3037.1,0.1977]
["bitfinex","ETHUSD",1763454224574,0.1483,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1763454224743,0.1483,3037.9,3037.1,0.6848]
["bitfinex","ETHUSD",1763454224944,1.188,3037.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763454225150,1.473,3037.8,3037.3,1.43577945]
["bitfinex","ETHUSD",1763454225560,1.473,3037.8,3037.4,0.4871]
["bitfinex","ETHUSD",1763454227882,1.473,3037.8,3037.2,0.405504]
["bitfinex","ETHUSD",1763454229293,1.473,3037.8,3037.3,0.4871]
["bitfinex","ETHUSD",1763454229889,1.473,3037.8,3037.7,0.4954]
["bitfinex","ETHUSD",1763454230066,1.472,3037.8,3037.7,0.4954]
["bitfinex","ETHUSD",1763454230267,1.472,3037.8,3037.7,1.388004]
["bitfinex","ETHUSD",1763454230474,1.472,3037.8,3037.7,0.9825]
["bitfinex","ETHUSD",1763454230985,1.472,3037.8,3037.4,0.405504]
["bitfinex","ETHUSD",1763454231350,1.472,3037.8,3037.3,0.4871]
["bitfinex","ETHUSD",1763454231708,1.472,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1763454231992,1.473,3037.7,3037.1,0.1977]
["bitfinex","ETHUSD",1763454232198,0.285,3037.6,3037.1,0.1977]
["bitfinex","ETHUSD",1763454232378,1.473,3037.6,3037.2,0.4871]
["bitfinex","ETHUSD",1763454233001,1.473,3037.6,3037.1,0.1977]
["bitfinex","ETHUSD",1763454233188,0.04115226,3037.5,3037.1,0.1977]
["bitfinex","ETHUSD",1763454233792,1.473,3037.6,3037.4,0.4954]
["bitfinex","ETHUSD",1763454233994,0.1483,3038.1,3037.4,0.4954]
["bitfinex","ETHUSD",1763454234168,2.661,3038.0,3037.4,0.4954]
["bitfinex","ETHUSD",1763454234367,2.94213,3038.0,3037.4,0.4954]
["bitfinex","ETHUSD",1763454235178,0.002,3038.2,3037.9,0.4954]
["bitfinex","ETHUSD",1763454235378,0.4643,3040.0,3038.2,0.405504]
["bitfinex","ETHUSD",1763454235379,0.71139722,3038.9,3038.2,0.405504]
["bitfinex","ETHUSD",1763454235580,0.002,3039.8,3038.6,1.31249664]
["bitfinex","ETHUSD",1763454235895,1.473,3039.7,3038.7,1.40239264]
["bitfinex","ETHUSD",1763454236096,1.473,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763454236298,1.51412247,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763454236597,1.473,3039.7,3038.7,2.37398096]
["bitfinex","ETHUSD",1763454237607,1.473,3039.7,3038.8,0.892604]
["bitfinex","ETHUSD",1763454237809,1.473,3039.7,3039.0,8.39649051]
["bitfinex","ETHUSD",1763454238314,1.473,3039.7,3038.6,0.1977]
["bitfinex","ETHUSD",1763454238315,0.04112383,3039.6,3038.6,0.1977]
["bitfinex","ETHUSD",1763454238618,0.4643,3039.6,3038.6,0.1977]
["bitfinex","ETHUSD",1763454238900,0.002,3038.9,3038.7,0.4871]
["bitfinex","ETHUSD",1763454239099,0.002,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763454239302,1.475,3038.9,3038.8,0.900904]
["bitfinex","ETHUSD",1763454239471,1.475,3038.9,3038.8,1.388004]
["bitfinex","ETHUSD",1763454239674,1.475,3038.9,3038.8,1.63727366]
["bitfinex","ETHUSD",1763454240825,0.002,3039.8,3038.8,1.63727366]
["bitfinex","ETHUSD",1763454240826,0.002,3039.8,3038.8,4.31180327]
["bitfinex","ETHUSD",1763454241118,0.002,3039.8,3039.4,1.40239264]
["bitfinex","ETHUSD",1763454241324,0.002,3039.8,3039.7,0.4954]
["bitfinex","ETHUSD",1763454241526,0.002,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763454241671,0.002,3039.8,3039.0,0.4871]
["bitfinex","ETHUSD",1763454242075,0.002,3039.8,3039.1,0.92360565]
["bitfinex","ETHUSD",1763454242274,0.002,3039.8,3039.7,0.4954]
["bitfinex","ETHUSD",1763454242514,0.002,3039.8,3039.7,0.900904]
["bitfinex","ETHUSD",1763454242834,0.287,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763454243422,0.287,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763454243620,0.287,3039.8,3038.8,0.88334919]
["bitfinex","ETHUSD",1763454243929,0.1437,3038.9,3038.3,0.88334919]
["bitfinex","ETHUSD",1763454244083,0.4643,3039.7,3038.3,0.22588481]
["bitfinex","ETHUSD",1763454244284,0.32712383,3039.6,3037.8,0.88334919]
["bitfinex","ETHUSD",1763454244618,0.286,3039.6,3037.9,8.4131252]
["bitfinex","ETHUSD",1763454244920,0.7503,3039.5,3037.9,8.39649051]
["bitfinex","ETHUSD",1763454245082,0.7503,3039.5,3038.0,2.23374169]
["bitfinex","ETHUSD",1763454245282,0.4643,3039.4,3038.1,0.405504]
["bitfinex","ETHUSD",1763454245516,0.4643,3039.4,3038.1,1.090304]
["bitfinex","ETHUSD",1763454246102,0.04112789,3039.3,3038.1,1.090304]
["bitfinex","ETHUSD",1763454246302,0.4643,3039.4,3038.2,0.28369457]
["bitfinex","ETHUSD",1763454246704,0.4643,3039.4,3038.3,8.39649051]
["bitfinex","ETHUSD",1763454246918,0.286,3039.3,3038.3,8.39649051]
["bitfinex","ETHUSD",1763454247123,0.286,3039.3,3038.2,0.4786]
["bitfinex","ETHUSD",1763454247308,0.7503,3039.3,3038.2,0.4786]
["bitfinex","ETHUSD",1763454247514,0.7503,3039.3,3038.2,0.67747966]
["bitfinex","ETHUSD",1763454248712,0.286,3039.2,3038.2,0.67747966]
["bitfinex","ETHUSD",1763454248908,0.286,3039.2,3038.3,0.405504]
["bitfinex","ETHUSD",1763454249108,0.286,3039.2,3038.3,0.884104]
["bitfinex","ETHUSD",1763454249109,1.188,3039.1,3038.3,0.884104]
["bitfinex","ETHUSD",1763454249309,1.188,3039.1,3038.1,0.1989]
["bitfinex","ETHUSD",1763454249310,1.6523,3039.1,3038.1,0.1989]
["bitfinex","ETHUSD",1763454249510,0.2662,3039.0,3038.1,0.1989]
["bitfinex","ETHUSD",1763454249823,0.7305,3039.0,3037.9,1.31249664]
["bitfinex","ETHUSD",1763454249999,0.1443,3038.9,3037.9,1.31249664]
["bitfinex","ETHUSD",1763454250407,1.473,3038.8,3038.0,0.4786]
["bitfinex","ETHUSD",1763454250612,1.473,3038.8,3038.1,0.604404]
["bitfinex","ETHUSD",1763454251093,1.473,3038.8,3038.2,0.4786]
["bitfinex","ETHUSD",1763454251319,1.473,3038.8,3038.1,0.1989]
["bitfinex","ETHUSD",1763454251515,1.473,3038.8,3038.1,0.6775]
["bitfinex","ETHUSD",1763454252114,1.473,3038.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763454252115,0.04113601,3038.7,3037.7,1.79109664]
["bitfinex","ETHUSD",1763454252308,0.50543601,3038.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763454252502,0.1978436,3038.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763454252727,0.1443,3038.9,3037.7,0.405504]
["bitfinex","ETHUSD",1763454252903,0.1443,3038.9,3037.7,1.31249664]
["bitfinex","ETHUSD",1763454253102,1.473,3038.8,3038.1,0.405504]
["bitfinex","ETHUSD",1763454253509,1.473,3038.8,3038.2,0.1989]
["bitfinex","ETHUSD",1763454254130,1.473,3038.7,3038.3,0.884104]
["bitfinex","ETHUSD",1763454254521,1.473,3038.7,3038.4,0.4786]
["bitfinex","ETHUSD",1763454254830,0.4643,3039.5,3038.6,0.4627]
["bitfinex","ETHUSD",1763454255003,2.661,3039.4,3038.6,0.4627]
["bitfinex","ETHUSD",1763454255610,1.188,3039.3,3038.7,0.49522384]
["bitfinex","ETHUSD",1763454255826,0.285,3039.2,3038.7,0.66509165]
["bitfinex","ETHUSD",1763454256201,0.285,3039.2,3038.7,0.18649165]
["bitfinex","ETHUSD",1763454256403,0.7493,3039.2,3038.2,0.1989]
["bitfinex","ETHUSD",1763454256599,0.285,3039.2,3038.3,0.884104]
["bitfinex","ETHUSD",1763454256822,0.285,3039.2,3038.5,0.405504]
["bitfinex","ETHUSD",1763454257029,0.002,3039.4,3038.6,0.49522762]
["bitfinex","ETHUSD",1763454257230,1.473,3039.3,3038.6,0.4786]
["bitfinex","ETHUSD",1763454257403,1.473,3039.3,3038.7,0.17910966]
["bitfinex","ETHUSD",1763454258011,1.473,3039.3,3038.3,0.405504]
["bitfinex","ETHUSD",1763454258334,1.473,3039.3,3038.5,1.31249664]
["bitfinex","ETHUSD",1763454258731,1.473,3039.3,3038.5,1.79109664]
["bitfinex","ETHUSD",1763454258928,1.473,3039.3,3038.6,0.4786]
["bitfinex","ETHUSD",1763454259441,0.002,3039.4,3039.2,0.6715]
["bitfinex","ETHUSD",1763454259736,0.002,3039.4,3039.3,1.80501071]
["bitfinex","ETHUSD",1763454259904,0.002,3039.4,3039.3,2.25509664]
["bitfinex","ETHUSD",1763454259905,1.475,3039.4,3039.3,2.25509664]
["bitfinex","ETHUSD",1763454260915,1.475,3039.4,3039.3,0.881404]
["bitfinex","ETHUSD",1763454261116,1.475,3039.4,3039.0,0.601104]
["bitfinex","ETHUSD",1763454261307,1.475,3039.4,3039.3,0.881404]
["bitfinex","ETHUSD",1763454261504,1.475,3039.4,3039.3,1.348104]
["bitfinex","ETHUSD",1763454261910,1.475,3039.4,3039.3,2.32422486]
["bitfinex","ETHUSD",1763454263642,1.475,3039.4,3039.3,2.25509664]
["bitfinex","ETHUSD",1763454263840,0.287,3039.4,3039.3,2.25509664]
["bitfinex","ETHUSD",1763454264044,1.475,3039.4,3039.3,3.15505882]
["bitfinex","ETHUSD",1763454264348,0.002,3039.4,3039.3,2.27170963]
["bitfinex","ETHUSD",1763454264532,0.002,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763454264847,0.002,3039.8,3039.7,1.76494449]
["bitfinex","ETHUSD",1763454265058,0.002,3039.8,3039.7,0.881404]
["bitfinex","ETHUSD",1763454265059,1.475,3039.8,3039.7,0.881404]
["bitfinex","ETHUSD",1763454265344,1.475,3039.8,3039.7,1.348104]
["bitfinex","ETHUSD",1763454265549,1.475,3039.8,3039.7,5.248104]
["bitfinex","ETHUSD",1763454265747,1.475,3039.8,3039.7,1.348104]
["bitfinex","ETHUSD",1763454265916,1.475,3039.8,3039.7,2.36090079]
["bitfinex","ETHUSD",1763454266245,1.475,3039.8,3039.7,8.32943044]
["bitfinex","ETHUSD",1763454266430,1.475,3039.8,3039.7,7.15129126]
["bitfinex","ETHUSD",1763454266624,1.475,3039.8,3039.7,8.32943044]
["bitfinex","ETHUSD",1763454266819,1.475,3039.8,3039.7,8.91882823]
["bitfinex","ETHUSD",1763454267019,0.002,3040.2,3039.8,1.31249664]
["bitfinex","ETHUSD",1763454267234,0.002,3040.2,3039.9,3.42672292]
["bitfinex","ETHUSD",1763454267424,0.002,3040.2,3039.9,15.38534036]
["bitfinex","ETHUSD",1763454267623,0.002,3040.2,3039.9,15.36874252]
["bitfinex","ETHUSD",1763454268252,0.191,3040.0,3039.9,15.36874252]
["bitfinex","ETHUSD",1763454269124,1.379,3040.0,3039.9,15.36874252]
["bitfinex","ETHUSD",1763454270352,1.379,3040.0,3039.9,16.24986597]
["bitfinex","ETHUSD",1763454270552,1.379,3040.0,3039.9,15.36874252]
["bitfinex","ETHUSD",1763454270753,1.475,3040.0,3039.9,11.46874252]
["bitfinex","ETHUSD",1763454270954,1.475,3040.0,3039.9,3.87682508]
["bitfinex","ETHUSD",1763454271155,1.475,3040.0,3039.9,12.6459959]
["bitfinex","ETHUSD",1763454271449,1.475,3040.0,3039.9,12.35025816]
["bitfinex","ETHUSD",1763454271653,1.475,3040.0,3039.9,10.11727482]
["bitfinex","ETHUSD",1763454271852,1.475,3040.0,3039.9,1.348104]
["bitfinex","ETHUSD",1763454272052,1.475,3040.0,3039.9,2.25509664]
["bitfinex","ETHUSD",1763454272462,1.475,3040.0,3039.9,1.78839664]
["bitfinex","ETHUSD",1763454272675,1.475,3040.0,3039.9,2.25509664]
["bitfinex","ETHUSD",1763454273062,1.475,3040.0,3039.5,9.65068646]
["bitfinex","ETHUSD",1763454273374,1.475,3040.0,3039.4,0.4667]
["bitfinex","ETHUSD",1763454273532,1.475,3040.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763454274074,1.475,3040.0,3039.6,0.405504]
["bitfinex","ETHUSD",1763454274390,0.002,3040.0,3039.9,0.4759]
["bitfinex","ETHUSD",1763454274539,1.473,3040.0,3039.9,0.4759]
["bitfinex","ETHUSD",1763454275533,1.473,3040.0,3039.7,0.4667]
["bitfinex","ETHUSD",1763454275735,1.473,3040.0,3039.3,1.34821564]
["bitfinex","ETHUSD",1763454275736,0.1697,3039.9,3039.3,1.34821564]
["bitfinex","ETHUSD",1763454275938,1.473,3040.0,3039.3,1.34821564]
["bitfinex","ETHUSD",1763454276137,0.1697,3039.9,3039.2,0.88151564]
["bitfinex","ETHUSD",1763454276439,0.21081977,3039.9,3039.3,0.4668]
["bitfinex","ETHUSD",1763454276635,1.473,3040.0,3039.3,0.4668]
["bitfinex","ETHUSD",1763454277084,1.473,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763454277267,1.473,3040.0,3039.3,0.4668]
["bitfinex","ETHUSD",1763454277575,1.473,3040.0,3039.4,0.42211161]
["bitfinex","ETHUSD",1763454277772,1.473,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763454277951,1.473,3040.0,3039.4,0.4668]
["bitfinex","ETHUSD",1763454279488,0.002,3040.0,3039.9,0.4684]
["bitfinex","ETHUSD",1763454279654,1.473,3040.0,3039.9,0.4684]
["bitfinex","ETHUSD",1763454279974,1.473,3040.0,3039.9,0.9352]
["bitfinex","ETHUSD",1763454280184,1.473,3040.0,3039.9,1.340704]
["bitfinex","ETHUSD",1763454281766,1.473,3040.0,3039.9,0.873904]
["bitfinex","ETHUSD",1763454281965,1.473,3040.0,3039.9,0.4684]
["bitfinex","ETHUSD",1763454282287,1.473,3040.0,3039.6,1.37379264]
["bitfinex","ETHUSD",1763454282585,1.473,3040.0,3039.6,0.90699264]
["bitfinex","ETHUSD",1763454282793,1.473,3040.0,3039.0,0.1956]
["bitfinex","ETHUSD",1763454282794,1.473,3040.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763454282996,0.21081977,3039.9,3039.3,0.88151564]
["bitfinex","ETHUSD",1763454283293,1.473,3040.0,3039.9,0.4684]
["bitfinex","ETHUSD",1763454283758,1.473,3040.0,3039.9,0.9352]
["bitfinex","ETHUSD",1763454284458,1.473,3040.0,3039.9,0.4684]
["bitfinex","ETHUSD",1763454284754,1.473,3040.0,3039.5,1.37379264]
["bitfinex","ETHUSD",1763454284969,1.473,3040.0,3039.5,1.3903959]
["bitfinex","ETHUSD",1763454285174,1.473,3040.0,3039.5,0.48340326]
["bitfinex","ETHUSD",1763454285469,1.473,3040.0,3039.6,0.4668]
["bitfinex","ETHUSD",1763454286288,1.473,3040.0,3039.4,0.88151564]
["bitfinex","ETHUSD",1763454286488,1.473,3040.0,3039.5,0.01660707]
["bitfinex","ETHUSD",1763454286691,0.1697,3039.9,3039.4,0.88151564]
["bitfinex","ETHUSD",1763454286894,0.1697,3039.9,3039.3,1.37379264]
["bitfinex","ETHUSD",1763454287188,1.473,3040.0,3039.4,0.4668]
["bitfinex","ETHUSD",1763454287391,0.002,3040.0,3039.8,0.4684]
["bitfinex","ETHUSD",1763454287610,1.471,3039.9,3039.8,0.4684]
["bitfinex","ETHUSD",1763454288318,1.471,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763454288523,0.002,3040.0,3039.8,0.4684]
["bitfinex","ETHUSD",1763454288694,1.471,3039.9,3039.5,0.4668]
["bitfinex","ETHUSD",1763454289217,1.6407,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763454290019,1.471,3039.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763454290181,1.471,3039.9,3039.4,0.88151564]
["bitfinex","ETHUSD",1763454290584,0.002,3040.0,3039.8,0.4684]
["bitfinex","ETHUSD",1763454290821,0.002,3040.0,3039.9,0.48499784]
["bitfinex","ETHUSD",1763454291118,0.002,3040.0,3039.9,1.340704]
["bitfinex","ETHUSD",1763454291119,1.473,3040.0,3039.9,1.340704]
["bitfinex","ETHUSD",1763454291347,1.473,3040.0,3039.9,2.24769664]
["bitfinex","ETHUSD",1763454292207,1.473,3040.0,3039.9,1.340704]
["bitfinex","ETHUSD",1763454293292,1.473,3040.0,3039.8,1.17725338]
["bitfinex","ETHUSD",1763454293831,1.473,3040.0,3039.8,0.88778743]
["bitfinex","ETHUSD",1763454295786,1.473,3040.0,3039.7,0.88778743]
["bitfinex","ETHUSD",1763454296006,1.473,3040.0,3039.6,0.88778743]
["bitfinex","ETHUSD",1763454296206,1.473,3040.0,3039.7,0.88778743]
["bitfinex","ETHUSD",1763454296620,0.1697,3039.9,3039.3,0.88878743]
["bitfinex","ETHUSD",1763454296931,1.473,3040.0,3039.4,0.90439448]
["bitfinex","ETHUSD",1763454296932,0.002,3040.0,3039.4,0.90439448]
["bitfinex","ETHUSD",1763454297240,0.002,3040.0,3039.5,0.90439176]
["bitfinex","ETHUSD",1763454297241,1.471,3039.8,3039.5,0.90439176]
["bitfinex","ETHUSD",1763454297415,1.471,3039.8,3039.6,0.88778743]
["bitfinex","ETHUSD",1763454297613,1.471,3039.8,3039.7,1.35618743]
["bitfinex","ETHUSD",1763454297789,1.471,3039.8,3039.7,0.4684]
["bitfinex","ETHUSD",1763454298298,1.471,3039.8,3039.7,1.35618743]
["bitfinex","ETHUSD",1763454299223,1.47,3039.8,3039.7,1.82298743]
["bitfinex","ETHUSD",1763454299734,1.47,3039.8,3039.6,0.88778743]
["bitfinex","ETHUSD",1763454300427,0.4643,3039.7,3039.5,0.88778743]
["bitfinex","ETHUSD",1763454300627,1.47,3039.8,3039.5,0.88778743]
["bitfinex","ETHUSD",1763454300800,1.47,3039.8,3039.4,0.88778743]
["bitfinex","ETHUSD",1763454301004,1.47,3039.8,3039.5,0.88778743]
["bitfinex","ETHUSD",1763454301326,0.0897,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763454301530,0.8056713,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763454301531,0.59184883,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454301692,0.3764,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454301891,1.13724883,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454302199,1.13721685,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454304488,0.59181685,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454304689,1.05611685,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454305198,0.7473,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454305724,0.8322,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454305923,1.1405748,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454307616,1.0556748,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454307809,1.0556748,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763454308007,0.0849,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454308324,0.3679,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454308626,0.8284,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454309199,3.2044,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454309395,4.43183264,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454310245,3.52484,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454310443,3.06434,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454310799,0.68834,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454310994,0.3679,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454311830,0.8284,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454313302,0.3679,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454313711,0.002,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763454313966,0.283,3039.3,3038.9,0.4512]
["bitfinex","ETHUSD",1763454314856,0.283,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763454315443,0.283,3039.3,3039.0,0.4765]
["bitfinex","ETHUSD",1763454315828,0.283,3039.3,3039.2,0.4502]
["bitfinex","ETHUSD",1763454316337,0.283,3039.3,3039.2,0.9267]
["bitfinex","ETHUSD",1763454318665,0.283,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763454318818,0.283,3039.3,3039.2,0.4502]
["bitfinex","ETHUSD",1763454319019,0.002,3039.4,3039.2,0.4502]
["bitfinex","ETHUSD",1763454319250,0.002,3039.4,3039.3,0.9267]
["bitfinex","ETHUSD",1763454319430,1.473,3039.4,3039.3,0.9267]
["bitfinex","ETHUSD",1763454321969,0.002,3039.4,3039.3,11.00836746]
["bitfinex","ETHUSD",1763454322165,1.188,3039.4,3039.3,12.11086561]
["bitfinex","ETHUSD",1763454322489,1.471,3039.4,3039.3,12.11086561]
["bitfinex","ETHUSD",1763454323067,1.471,3039.4,3039.3,13.28811899]
["bitfinex","ETHUSD",1763454323263,1.471,3039.4,3039.3,12.11086561]
["bitfinex","ETHUSD",1763454323464,1.471,3039.4,3039.3,3.34169479]
["bitfinex","ETHUSD",1763454323670,1.471,3039.4,3039.3,3.41899668]
["bitfinex","ETHUSD",1763454323992,1.471,3039.4,3039.3,2.23919664]
["bitfinex","ETHUSD",1763454325293,1.471,3039.4,3039.3,3.41899668]
["bitfinex","ETHUSD",1763454325792,0.002,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763454325957,0.002,3039.8,3039.7,0.856604]
["bitfinex","ETHUSD",1763454326158,1.473,3039.8,3039.7,1.06190718]
["bitfinex","ETHUSD",1763454326385,1.473,3039.8,3039.7,1.52650718]
["bitfinex","ETHUSD",1763454326779,0.002,3039.8,3039.7,1.52650718]
["bitfinex","ETHUSD",1763454326960,1.473,3039.8,3039.7,1.52650718]
["bitfinex","ETHUSD",1763454328391,1.473,3039.8,3039.7,1.321204]
["bitfinex","ETHUSD",1763454328957,1.473,3039.8,3039.7,0.856604]
["bitfinex","ETHUSD",1763454329157,0.002,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454329562,0.5474,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454330399,1.45439264,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763454330560,2.43816795,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763454330764,0.0045,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454331293,0.4639,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763454335381,0.90699264,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763454335586,2.36352458,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763454335797,0.76567344,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1763454336094,0.0897,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763454336617,0.85167344,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763454337112,0.89281486,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763454337822,10.14202657,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763454338034,11.15622923,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763454338393,1.37129264,3038.2,3036.4,0.1878]
["bitfinex","ETHUSD",1763454338613,0.0849,3037.5,3036.4,0.1878]
["bitfinex","ETHUSD",1763454338795,0.0849,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454338796,0.40905226,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454339122,4.1525449,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454339289,4.99539944,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454339613,4.95424718,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454340181,4.64797374,3037.5,3036.1,0.36674708]
["bitfinex","ETHUSD",1763454340806,1.52847374,3037.5,3036.7,0.4686]
["bitfinex","ETHUSD",1763454340990,1.27489264,3037.5,3036.7,0.4686]
["bitfinex","ETHUSD",1763454341190,0.4605,3037.9,3037.1,0.1878]
["bitfinex","ETHUSD",1763454341416,0.0886,3037.5,3036.7,0.4686]
["bitfinex","ETHUSD",1763454342117,0.283,3037.8,3036.7,0.4686]
["bitfinex","ETHUSD",1763454342315,0.0849,3037.5,3036.7,0.4686]
["bitfinex","ETHUSD",1763454343002,0.4643,3038.1,3037.1,0.1878]
["bitfinex","ETHUSD",1763454343204,0.32314549,3038.0,3037.1,0.1878]
["bitfinex","ETHUSD",1763454343711,0.1443,3038.7,3037.4,0.4696]
["bitfinex","ETHUSD",1763454343712,0.4643,3038.6,3037.4,0.4696]
["bitfinex","ETHUSD",1763454344124,0.283,3038.5,3037.4,0.4696]
["bitfinex","ETHUSD",1763454344615,0.4643,3038.4,3037.4,0.4696]
["bitfinex","ETHUSD",1763454344823,0.50544007,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454346020,0.0849,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454346219,0.8274,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454346704,0.3669,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454347307,0.04313736,3038.6,3037.4,0.4917]
["bitfinex","ETHUSD",1763454347308,0.4643,3038.2,3037.4,0.4917]
["bitfinex","ETHUSD",1763454347506,0.282,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763454347749,0.04114549,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1763454348093,0.7463,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763454348493,0.04114549,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1763454349088,0.4641,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454349294,0.7461,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454349915,0.5041,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454350822,0.0653,3038.4,3037.4,0.9603]
["bitfinex","ETHUSD",1763454351142,0.32314142,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1763454351289,0.0653,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1763454351509,0.04114413,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763454351712,0.30694735,3038.6,3037.4,0.4696]
["bitfinex","ETHUSD",1763454352067,0.282,3038.5,3037.4,8.85296049]
["bitfinex","ETHUSD",1763454352353,0.3473,3038.5,3037.4,0.4696]
["bitfinex","ETHUSD",1763454352537,0.0653,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454352776,0.282,3038.5,3037.4,0.4696]
["bitfinex","ETHUSD",1763454354559,0.0653,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454354863,0.04114142,3038.3,3037.4,0.4696]
["bitfinex","ETHUSD",1763454355058,0.0653,3038.4,3037.4,0.4696]
["bitfinex","ETHUSD",1763454355548,0.37024735,3038.4,3037.4,0.4696]
["bitfinex","ETHUSD",1763454356256,0.0653,3038.4,3037.4,0.4696]
["bitfinex","ETHUSD",1763454356553,0.282,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454356554,0.10644142,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1763454356730,0.04114278,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1763454357058,0.10644278,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1763454357213,0.30494735,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454357413,0.37024735,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454357634,0.30494735,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1763454358037,0.30494735,3038.5,3037.4,0.4696]
["bitfinex","ETHUSD",1763454358348,0.282,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1763454358550,0.34609013,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1763454358763,0.30494735,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763454359109,0.34609284,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1763454359223,0.30494735,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1763454359423,0.57304208,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1763454359653,0.30494735,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1763454359868,0.58694735,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1763454360067,0.30494735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454360524,0.30494735,3037.5,3037.4,0.4917]
["bitfinex","ETHUSD",1763454360724,0.30494735,3037.5,3037.4,0.9603]
["bitfinex","ETHUSD",1763454361371,0.30494735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454362755,0.30494735,3037.5,3037.4,9.34366049]
["bitfinex","ETHUSD",1763454362973,1.77494735,3037.5,3037.4,9.34366049]
["bitfinex","ETHUSD",1763454363173,1.77494735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454363374,1.84024735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454363546,0.37024735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454363746,0.65224735,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763454364578,1.53530906,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1763454364799,0.54917752,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763454365082,0.58694735,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763454365376,0.30494735,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1763454365559,0.30494735,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454367077,0.58694735,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454367377,0.65224735,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454368650,0.58694735,3037.1,3037.0,0.4666]
["bitfinex","ETHUSD",1763454369183,1.77594735,3037.1,3037.0,0.4666]
["bitfinex","ETHUSD",1763454370165,1.77594735,3037.1,3037.0,0.9182]
["bitfinex","ETHUSD",1763454370346,0.30494735,3037.1,3037.0,0.9182]
["bitfinex","ETHUSD",1763454370552,1.49394735,3037.1,3037.0,0.9182]
["bitfinex","ETHUSD",1763454370747,0.30494735,3037.1,3037.0,1.323704]
["bitfinex","ETHUSD",1763454370953,1.471,3037.1,3037.0,1.323704]
["bitfinex","ETHUSD",1763454371398,1.471,3037.1,3037.0,1.14126966]
["bitfinex","ETHUSD",1763454371399,1.189,3037.1,3037.0,1.14126966]
["bitfinex","ETHUSD",1763454371564,1.471,3037.1,3037.0,1.14126966]
["bitfinex","ETHUSD",1763454372752,1.471,3037.1,3037.0,0.4666]
["bitfinex","ETHUSD",1763454372989,1.471,3037.1,3037.0,0.9182]
["bitfinex","ETHUSD",1763454373589,0.282,3037.1,3037.0,0.9182]
["bitfinex","ETHUSD",1763454373787,0.30880616,3037.7,3037.0,0.9182]
["bitfinex","ETHUSD",1763454374106,1.189,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763454374284,1.471,3037.1,3037.0,0.83943605]
["bitfinex","ETHUSD",1763454374487,1.189,3038.0,3037.1,0.592504]
["bitfinex","ETHUSD",1763454374657,1.77976458,3037.9,3037.8,8.38336049]
["bitfinex","ETHUSD",1763454374857,0.30876458,3037.9,3037.8,8.38336049]
["bitfinex","ETHUSD",1763454375052,1.471,3037.9,3037.8,10.61305713]
["bitfinex","ETHUSD",1763454375263,1.471,3037.9,3037.8,11.21529076]
["bitfinex","ETHUSD",1763454375487,1.471,3037.9,3037.8,10.80978676]
["bitfinex","ETHUSD",1763454376866,1.471,3037.9,3037.8,11.21529076]
["bitfinex","ETHUSD",1763454377185,0.002,3038.1,3037.9,1.31249664]
["bitfinex","ETHUSD",1763454377386,0.002,3038.1,3038.0,1.70954005]
["bitfinex","ETHUSD",1763454377555,0.002,3038.1,3038.0,2.16114005]
["bitfinex","ETHUSD",1763454377968,0.002,3038.1,3038.0,1.75563605]
["bitfinex","ETHUSD",1763454378173,0.284,3038.1,3038.0,1.75563605]
["bitfinex","ETHUSD",1763454379191,1.472,3038.1,3038.0,1.75563605]
["bitfinex","ETHUSD",1763454379404,0.002,3038.1,3038.0,2.16114005]
["bitfinex","ETHUSD",1763454379586,1.472,3038.1,3038.0,2.16114005]
["bitfinex","ETHUSD",1763454381186,1.472,3038.1,3038.0,1.75563605]
["bitfinex","ETHUSD",1763454382810,1.472,3038.1,3038.0,2.16114005]
["bitfinex","ETHUSD",1763454383414,1.472,3038.1,3038.0,0.9433]
["bitfinex","ETHUSD",1763454386574,1.472,3038.1,3038.0,1.348804]
["bitfinex","ETHUSD",1763454389718,0.002,3038.1,3038.0,1.348804]
["bitfinex","ETHUSD",1763454389897,1.472,3038.1,3038.0,1.36545219]
["bitfinex","ETHUSD",1763454390098,1.472,3038.1,3038.0,1.348804]
["bitfinex","ETHUSD",1763454390918,0.002,3038.1,3038.0,2.45235696]
["bitfinex","ETHUSD",1763454391216,1.472,3038.1,3038.0,2.45235696]
["bitfinex","ETHUSD",1763454394415,0.002,3038.5,3038.0,2.45235696]
["bitfinex","ETHUSD",1763454394618,0.002,3039.3,3038.9,0.4574]
["bitfinex","ETHUSD",1763454394797,0.002,3039.3,3039.2,10.54962956]
["bitfinex","ETHUSD",1763454394993,1.19,3039.3,3039.2,10.88674628]
["bitfinex","ETHUSD",1763454395199,1.19,3039.3,3039.2,11.36444628]
["bitfinex","ETHUSD",1763454395603,0.002,3040.4,3039.3,1.76989664]
["bitfinex","ETHUSD",1763454395815,0.002,3040.4,3039.7,10.54962956]
["bitfinex","ETHUSD",1763454396017,1.472,3039.8,3039.7,11.00202956]
["bitfinex","ETHUSD",1763454396217,1.472,3039.8,3039.7,12.10223252]
["bitfinex","ETHUSD",1763454396605,1.564,3039.8,3039.7,0.90699264]
["bitfinex","ETHUSD",1763454396833,1.564,3039.8,3039.3,0.17]
["bitfinex","ETHUSD",1763454397127,2.0174,3039.8,3039.3,0.17]
["bitfinex","ETHUSD",1763454397498,0.002,3039.8,3039.7,0.4576]
["bitfinex","ETHUSD",1763454397704,1.472,3039.8,3039.7,0.4576]
["bitfinex","ETHUSD",1763454397934,1.472,3039.8,3039.7,0.91]
["bitfinex","ETHUSD",1763454398599,1.472,3039.8,3039.7,1.315504]
["bitfinex","ETHUSD",1763454401429,1.472,3039.8,3039.7,6.12249664]
["bitfinex","ETHUSD",1763454402733,1.472,3039.8,3039.7,6.7347463]
["bitfinex","ETHUSD",1763454402934,1.472,3039.8,3039.7,2.8347463]
["bitfinex","ETHUSD",1763454403138,1.472,3039.8,3039.7,2.22249664]
["bitfinex","ETHUSD",1763454405136,1.19,3039.8,3039.7,2.22249664]
["bitfinex","ETHUSD",1763454405438,1.472,3039.8,3039.7,2.22249664]
["bitfinex","ETHUSD",1763454407443,1.472,3039.8,3039.7,1.77009664]
["bitfinex","ETHUSD",1763454407812,1.472,3039.8,3039.7,1.31249664]
["bitfinex","ETHUSD",1763454408015,1.472,3039.8,3039.7,1.77009664]
["bitfinex","ETHUSD",1763454408351,1.472,3039.8,3039.7,1.31249664]
["bitfinex","ETHUSD",1763454408523,1.564,3039.8,3039.7,0.90699264]
["bitfinex","ETHUSD",1763454408723,1.73757,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763454408966,1.564,3039.8,3039.0,0.405504]
["bitfinex","ETHUSD",1763454409160,1.564,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1763454409818,1.564,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763454410050,1.472,3039.8,3039.4,1.31249664]
["bitfinex","ETHUSD",1763454410553,1.472,3039.8,3038.8,8.77973292]
["bitfinex","ETHUSD",1763454410554,0.0956,3039.5,3038.3,8.77973292]
["bitfinex","ETHUSD",1763454410847,0.0045,3039.3,3038.3,8.77973292]
["bitfinex","ETHUSD",1763454411021,0.282,3039.2,3038.1,0.4524]
["bitfinex","ETHUSD",1763454411226,0.739,3039.2,3038.1,0.6385]
["bitfinex","ETHUSD",1763454411636,0.457,3039.7,3038.3,8.77973292]
["bitfinex","ETHUSD",1763454411834,1.188,3039.4,3038.4,1.84849483]
["bitfinex","ETHUSD",1763454412135,1.188,3039.4,3038.5,0.405504]
["bitfinex","ETHUSD",1763454412337,1.188,3039.3,3038.9,1.31249664]
["bitfinex","ETHUSD",1763454412523,0.282,3039.2,3039.0,0.51579297]
["bitfinex","ETHUSD",1763454412729,0.002,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1763454412925,0.002,3039.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763454413125,0.002,3039.8,3039.7,0.863104]
["bitfinex","ETHUSD",1763454413449,1.472,3039.8,3039.7,0.863104]
["bitfinex","ETHUSD",1763454413643,1.472,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763454414143,1.564,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763454414543,1.472,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763454415646,1.564,3039.8,3039.0,0.51579297]
["bitfinex","ETHUSD",1763454415857,1.472,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763454416343,0.002,3039.8,3039.7,0.863104]
["bitfinex","ETHUSD",1763454416675,1.472,3039.8,3039.7,0.863104]
["bitfinex","ETHUSD",1763454416972,1.472,3039.8,3039.7,1.315504]
["bitfinex","ETHUSD",1763454418365,0.002,3040.4,3040.1,1.049204]
["bitfinex","ETHUSD",1763454418544,0.002,3040.5,3040.4,1.31249664]
["bitfinex","ETHUSD",1763454418750,1.189,3040.5,3040.4,1.78667987]
["bitfinex","ETHUSD",1763454419073,1.189,3040.5,3040.4,2.22249664]
["bitfinex","ETHUSD",1763454419482,1.471,3040.5,3040.4,2.22249664]
["bitfinex","ETHUSD",1763454419642,1.471,3040.5,3040.4,2.6179725]
["bitfinex","ETHUSD",1763454420355,1.187,3040.5,3040.4,3.79426766]
["bitfinex","ETHUSD",1763454420547,0.5624,3042.0,3040.4,2.6179725]
["bitfinex","ETHUSD",1763454420756,0.5624,3042.0,3040.7,0.405504]
["bitfinex","ETHUSD",1763454421086,0.5624,3042.0,3041.2,1.31249664]
["bitfinex","ETHUSD",1763454421249,0.04109273,3041.9,3041.2,1.31249664]
["bitfinex","ETHUSD",1763454421450,0.5624,3042.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763454421654,0.282,3041.9,3041.2,1.31249664]
["bitfinex","ETHUSD",1763454421968,0.282,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763454422170,0.5624,3042.0,3040.4,0.39547586]
["bitfinex","ETHUSD",1763454422171,0.282,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1763454422390,0.282,3041.7,3041.3,0.405504]
["bitfinex","ETHUSD",1763454422574,0.282,3041.7,3041.3,0.92129697]
["bitfinex","ETHUSD",1763454422906,0.002,3042.7,3041.7,1.31249664]
["bitfinex","ETHUSD",1763454422907,0.457,3042.5,3041.7,1.31249664]
["bitfinex","ETHUSD",1763454423090,0.282,3042.4,3041.8,0.01654]
["bitfinex","ETHUSD",1763454423298,0.002,3042.7,3042.2,1.31249664]
["bitfinex","ETHUSD",1763454423464,0.282,3042.3,3042.2,1.32902691]
["bitfinex","ETHUSD",1763454423665,0.282,3042.3,3042.2,1.51513122]
["bitfinex","ETHUSD",1763454423875,0.282,3042.3,3042.2,1.97273122]
["bitfinex","ETHUSD",1763454424161,0.282,3042.3,3042.2,0.90699264]
["bitfinex","ETHUSD",1763454424162,0.374,3042.3,3042.2,0.90699264]
["bitfinex","ETHUSD",1763454424562,0.8274,3042.3,3041.8,0.405504]
["bitfinex","ETHUSD",1763454424770,0.0045,3042.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763454424971,0.578,3041.9,3041.1,8.77973292]
["bitfinex","ETHUSD",1763454425203,0.0055,3041.8,3041.1,8.77973292]
["bitfinex","ETHUSD",1763454425370,0.282,3041.7,3041.2,0.90699264]
["bitfinex","ETHUSD",1763454425574,0.0869,3041.2,3040.7,0.1861]
["bitfinex","ETHUSD",1763454425772,0.282,3041.1,3040.7,1.08268329]
["bitfinex","ETHUSD",1763454426071,0.1051,3041.9,3040.7,1.08268329]
["bitfinex","ETHUSD",1763454426072,0.282,3041.0,3040.8,0.4932]
["bitfinex","ETHUSD",1763454426284,0.282,3041.0,3040.6,8.77973292]
["bitfinex","ETHUSD",1763454426478,0.282,3041.0,3040.7,1.31249664]
["bitfinex","ETHUSD",1763454427066,0.282,3041.0,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454427399,0.0917,3040.8,3040.6,8.77973292]
["bitfinex","ETHUSD",1763454427604,0.0045,3040.7,3039.9,8.77973292]
["bitfinex","ETHUSD",1763454428095,0.4618,3040.7,3040.0,0.90699264]
["bitfinex","ETHUSD",1763454428302,0.4618,3040.7,3039.9,8.77973292]
["bitfinex","ETHUSD",1763454428603,0.1281,3041.4,3040.6,0.494]
["bitfinex","ETHUSD",1763454428804,0.282,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1763454428970,0.7393,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1763454429300,1.187,3041.2,3040.6,0.405504]
["bitfinex","ETHUSD",1763454429489,1.469,3041.2,3040.2,0.405504]
["bitfinex","ETHUSD",1763454429684,0.64993,3041.1,3040.2,0.405504]
["bitfinex","ETHUSD",1763454429888,1.469,3041.0,3040.6,1.31249664]
["bitfinex","ETHUSD",1763454430464,0.1281,3041.7,3040.9,0.494]
["bitfinex","ETHUSD",1763454430668,1.469,3041.6,3041.1,1.31249664]
["bitfinex","ETHUSD",1763454430974,1.469,3041.5,3041.1,1.31249664]
["bitfinex","ETHUSD",1763454431170,1.469,3041.5,3041.2,0.405504]
["bitfinex","ETHUSD",1763454431767,1.469,3041.5,3040.6,0.90699264]
["bitfinex","ETHUSD",1763454431768,0.482,3041.3,3040.6,0.90699264]
["bitfinex","ETHUSD",1763454431973,0.0673,3041.4,3040.0,1.8756652]
["bitfinex","ETHUSD",1763454432201,1.469,3041.5,3040.2,0.405504]
["bitfinex","ETHUSD",1763454432202,0.4573,3041.3,3040.2,0.405504]
["bitfinex","ETHUSD",1763454432371,0.4573,3041.3,3040.1,0.66999712]
["bitfinex","ETHUSD",1763454432570,1.469,3041.5,3040.6,0.405504]
["bitfinex","ETHUSD",1763454432571,1.469,3041.2,3040.6,0.405504]
["bitfinex","ETHUSD",1763454432778,0.1281,3041.7,3040.7,0.01657188]
["bitfinex","ETHUSD",1763454432993,1.187,3041.6,3040.8,0.4932]
["bitfinex","ETHUSD",1763454433206,0.282,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1763454433508,1.187,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1763454433706,1.187,3041.5,3041.3,0.405504]
["bitfinex","ETHUSD",1763454434111,1.187,3041.5,3041.0,0.90699264]
["bitfinex","ETHUSD",1763454434411,1.187,3041.5,3040.6,0.406504]
["bitfinex","ETHUSD",1763454434583,0.002,3042.1,3040.6,0.406504]
["bitfinex","ETHUSD",1763454434784,1.469,3042.0,3040.8,0.405504]
["bitfinex","ETHUSD",1763454434985,1.49356517,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763454435307,0.282,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454436393,0.002,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454436600,0.282,3042.0,3040.6,1.31349664]
["bitfinex","ETHUSD",1763454436807,0.002,3042.1,3040.8,0.405504]
["bitfinex","ETHUSD",1763454437008,0.02456517,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763454437507,0.02456517,3041.9,3040.6,0.90799264]
["bitfinex","ETHUSD",1763454437508,0.002,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454437871,0.282,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454439190,2.374,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454439396,0.2656,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454440106,0.2656,3041.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763454440107,2.656,3041.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763454440305,2.656,3041.7,3040.8,0.02476072]
["bitfinex","ETHUSD",1763454440613,2.656,3041.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763454441125,2.656,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763454441329,0.31672517,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763454442326,0.29216,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763454442515,1.469,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1763454442719,0.002,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454443030,1.469,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454443932,1.49356517,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454444106,1.469,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454444929,0.002,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454445228,1.469,3042.0,3040.6,0.48179926]
["bitfinex","ETHUSD",1763454446326,1.469,3042.0,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454447128,1.469,3042.0,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454449135,2.374,3041.9,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454449506,3.28099264,3041.9,3040.7,3.9]
["bitfinex","ETHUSD",1763454449708,0.02456517,3041.8,3040.7,3.9]
["bitfinex","ETHUSD",1763454449919,0.33055578,3041.7,3040.7,3.9]
["bitfinex","ETHUSD",1763454450120,0.02456517,3041.6,3040.7,3.9]
["bitfinex","ETHUSD",1763454450318,0.02456517,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763454450319,0.33055578,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763454450519,2.68056517,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763454451237,0.02456517,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1763454451534,0.002,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454451535,1.469,3041.4,3040.8,0.405504]
["bitfinex","ETHUSD",1763454451736,0.282,3041.3,3040.8,0.405504]
["bitfinex","ETHUSD",1763454451937,0.282,3041.3,3040.9,0.405504]
["bitfinex","ETHUSD",1763454452233,0.282,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1763454452536,0.282,3041.3,3040.7,0.67459768]
["bitfinex","ETHUSD",1763454453155,0.282,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1763454454057,0.282,3041.3,3040.6,0.406504]
["bitfinex","ETHUSD",1763454454226,0.282,3041.3,3040.8,0.405504]
["bitfinex","ETHUSD",1763454454555,1.187,3041.2,3040.8,0.405504]
["bitfinex","ETHUSD",1763454455357,1.187,3041.2,3040.7,0.4987]
["bitfinex","ETHUSD",1763454455662,0.282,3041.1,3040.6,0.406504]
["bitfinex","ETHUSD",1763454456026,0.282,3041.1,3040.6,0.863904]
["bitfinex","ETHUSD",1763454456429,0.282,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454459161,2.374,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454460470,0.2656,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454461353,2.374,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454462559,13.688,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454462765,3.96849664,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454463633,1.18565411,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454463831,1.18565411,3041.8,3040.6,0.4584]
["bitfinex","ETHUSD",1763454463832,2.374,3041.7,3040.6,0.4584]
["bitfinex","ETHUSD",1763454464132,2.374,3041.7,3040.9,0.90699264]
["bitfinex","ETHUSD",1763454464360,0.282,3041.6,3041.0,0.928789]
["bitfinex","ETHUSD",1763454464754,0.282,3041.6,3041.1,0.1994]
["bitfinex","ETHUSD",1763454464951,0.282,3041.6,3040.9,0.90699264]
["bitfinex","ETHUSD",1763454464952,0.282,3041.6,3040.6,0.406504]
["bitfinex","ETHUSD",1763454465156,0.282,3041.6,3040.8,0.4574]
["bitfinex","ETHUSD",1763454465565,0.282,3041.6,3040.6,0.406504]
["bitfinex","ETHUSD",1763454465566,0.282,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763454465868,0.2656,3041.5,3040.7,0.4574]
["bitfinex","ETHUSD",1763454466363,2.656,3041.4,3040.7,0.4574]
["bitfinex","ETHUSD",1763454466531,2.656,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1763454466946,1.18565411,3042.1,3040.7,0.4574]
["bitfinex","ETHUSD",1763454467149,2.656,3042.0,3040.7,0.4574]
["bitfinex","ETHUSD",1763454467360,2.6396,3041.9,3040.8,1.31249664]
["bitfinex","ETHUSD",1763454467560,0.282,3041.8,3040.9,0.4574]
["bitfinex","ETHUSD",1763454468673,0.282,3041.8,3040.6,0.4584]
["bitfinex","ETHUSD",1763454468888,0.282,3041.8,3040.7,0.4574]
["bitfinex","ETHUSD",1763454469555,0.282,3041.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454469970,0.282,3041.8,3040.6,0.4584]
["bitfinex","ETHUSD",1763454470269,0.2656,3041.7,3040.6,0.4584]
["bitfinex","ETHUSD",1763454470578,0.2656,3041.7,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454471538,2.656,3041.6,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454472465,2.656,3041.6,3040.7,1.36439264]
["bitfinex","ETHUSD",1763454472649,2.656,3041.6,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454472849,2.94816,3041.6,3040.8,0.4574]
["bitfinex","ETHUSD",1763454473150,2.656,3041.6,3040.8,0.4574]
["bitfinex","ETHUSD",1763454473677,1.469,3041.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763454473841,1.469,3041.5,3040.7,0.90699264]
["bitfinex","ETHUSD",1763454473842,1.469,3041.5,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454474359,0.30879293,3041.4,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454474548,1.469,3041.5,3040.7,5.26439264]
["bitfinex","ETHUSD",1763454474549,0.30879293,3041.3,3040.7,5.26439264]
["bitfinex","ETHUSD",1763454474749,0.30879293,3041.2,3040.7,5.26439264]
["bitfinex","ETHUSD",1763454474951,0.30879293,3041.1,3040.7,5.26439264]
["bitfinex","ETHUSD",1763454475285,0.59079293,3041.0,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454475451,0.282,3041.0,3040.7,4.80699264]
["bitfinex","ETHUSD",1763454475877,0.282,3041.0,3040.7,5.26439264]
["bitfinex","ETHUSD",1763454476548,0.282,3041.0,3040.9,0.4904]
["bitfinex","ETHUSD",1763454476749,0.59079259,3041.0,3040.9,0.4904]
["bitfinex","ETHUSD",1763454476949,0.59079259,3041.0,3040.7,3.9]
["bitfinex","ETHUSD",1763454477144,0.30879259,3040.9,3040.7,3.9]
["bitfinex","ETHUSD",1763454477348,0.30879259,3040.8,3040.7,3.9]
["bitfinex","ETHUSD",1763454477555,0.30879259,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454477798,0.282,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454477948,0.30881269,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454478150,0.30881269,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454478350,0.282,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454478546,0.30880986,3040.9,3040.6,0.4584]
["bitfinex","ETHUSD",1763454478885,0.30880986,3040.8,3040.6,0.4584]
["bitfinex","ETHUSD",1763454479051,0.30880986,3040.9,3040.6,0.4584]
["bitfinex","ETHUSD",1763454479251,1.187,3040.7,3040.6,0.4584]
["bitfinex","ETHUSD",1763454479684,1.469,3040.7,3040.6,0.9488]
["bitfinex","ETHUSD",1763454480290,2.09264675,3042.0,3040.6,9.32969735]
["bitfinex","ETHUSD",1763454480472,1.187,3041.2,3040.7,4.762904]
["bitfinex","ETHUSD",1763454480683,1.469,3041.1,3041.0,8.78640135]
["bitfinex","ETHUSD",1763454480870,1.469,3041.1,3041.0,9.69339399]
["bitfinex","ETHUSD",1763454481189,1.469,3041.1,3041.0,10.18379399]
["bitfinex","ETHUSD",1763454481489,1.187,3041.8,3041.1,0.90699264]
["bitfinex","ETHUSD",1763454481687,1.187,3041.8,3041.0,9.73420135]
["bitfinex","ETHUSD",1763454481688,1.77768236,3041.7,3041.0,0.405504]
["bitfinex","ETHUSD",1763454481888,1.77768236,3041.7,3040.9,0.90699264]
["bitfinex","ETHUSD",1763454481889,0.30868236,3041.6,3040.9,0.90699264]
["bitfinex","ETHUSD",1763454482095,0.30868236,3041.5,3041.1,0.1994]
["bitfinex","ETHUSD",1763454482395,0.30868236,3041.4,3041.1,0.1994]
["bitfinex","ETHUSD",1763454482548,1.469,3041.7,3041.1,0.1994]
["bitfinex","ETHUSD",1763454482757,1.469,3041.7,3040.8,3.9]
["bitfinex","ETHUSD",1763454482758,0.30868133,3041.6,3040.8,3.9]
["bitfinex","ETHUSD",1763454482986,0.30868133,3041.6,3040.9,0.4574]
["bitfinex","ETHUSD",1763454482987,0.30868133,3041.5,3040.9,0.4574]
["bitfinex","ETHUSD",1763454483191,1.77768133,3041.4,3040.9,0.4574]
["bitfinex","ETHUSD",1763454483365,0.30868133,3041.3,3040.9,0.4574]
["bitfinex","ETHUSD",1763454483683,0.30868133,3041.2,3040.9,0.4574]
["bitfinex","ETHUSD",1763454483990,0.30868133,3041.1,3040.9,0.4574]
["bitfinex","ETHUSD",1763454484191,1.469,3041.4,3040.9,0.4574]
["bitfinex","ETHUSD",1763454484497,0.30867774,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763454484668,0.48644551,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763454484867,0.30867774,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763454485064,0.30867774,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763454485266,0.59067774,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1763454485468,0.30867774,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763454485682,0.30867774,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763454486068,0.30867774,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763454486269,0.72789591,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1763454486484,0.30867774,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1763454486668,0.59067774,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763454486994,0.59067774,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763454486995,1.77633185,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763454487295,0.30867774,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763454487606,0.30867774,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1763454487760,0.30867774,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454489159,3.58967038,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454489363,3.94863742,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454490802,1.57463742,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454491010,1.21567038,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454491210,1.49767038,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454492528,0.59067774,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454493001,0.282,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454497131,0.59067774,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454497317,0.282,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454498738,0.59067774,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454498920,0.282,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454499115,2.658,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454499341,3.23247774,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763454501043,1.77867774,3040.1,3040.0,0.4681]
["bitfinex","ETHUSD",1763454501224,1.77867774,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454503155,0.59067774,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454503359,0.282,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454507218,0.59067774,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454507756,0.282,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454508545,0.282,3040.1,3040.0,0.9522]
["bitfinex","ETHUSD",1763454509052,0.282,3040.1,3040.0,6.4508042]
["bitfinex","ETHUSD",1763454509244,1.47,3040.1,3040.0,6.9179042]
["bitfinex","ETHUSD",1763454509444,1.47,3040.1,3040.0,7.4020042]
["bitfinex","ETHUSD",1763454510231,1.77751224,3040.1,3040.0,7.4020042]
["bitfinex","ETHUSD",1763454510868,1.77751224,3040.1,3040.0,0.9522]
["bitfinex","ETHUSD",1763454511072,1.77751224,3040.1,3040.0,0.4681]
["bitfinex","ETHUSD",1763454511535,1.77751224,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454511742,0.76726346,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454512054,0.282,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454512227,0.30751224,3040.2,3040.0,7.40266763]
["bitfinex","ETHUSD",1763454512563,0.002,3040.4,3040.0,0.4851]
["bitfinex","ETHUSD",1763454512564,0.282,3040.1,3040.0,0.4851]
["bitfinex","ETHUSD",1763454512933,0.58951224,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454513662,0.282,3040.1,3040.0,0.4681]
["bitfinex","ETHUSD",1763454514035,0.58951224,3040.1,3040.0,0.9522]
["bitfinex","ETHUSD",1763454515932,0.282,3040.1,3040.0,0.9522]
["bitfinex","ETHUSD",1763454516660,0.282,3040.1,3040.0,0.4681]
["bitfinex","ETHUSD",1763454516857,0.282,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454519428,1.37356731,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454521729,0.48932363,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454523339,0.20732363,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763454523539,0.88624368,3040.2,3040.0,0.4847]
["bitfinex","ETHUSD",1763454523844,0.002,3040.2,3040.1,0.6828]
["bitfinex","ETHUSD",1763454524168,0.284,3040.2,3040.1,0.6828]
["bitfinex","ETHUSD",1763454524350,0.284,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763454525168,0.002,3040.2,3040.1,0.4837]
["bitfinex","ETHUSD",1763454525674,0.284,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454525970,0.002,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454526152,0.284,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454527772,0.002,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454527971,0.284,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454528550,0.002,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454528755,0.284,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454529157,1.472,3040.2,3040.1,0.9816]
["bitfinex","ETHUSD",1763454530469,0.002,3040.2,3040.1,1.387104]
["bitfinex","ETHUSD",1763454530657,0.002,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1763454530858,0.002,3040.8,3040.5,0.51658932]
["bitfinex","ETHUSD",1763454531155,2.09464675,3042.4,3040.7,0.4837]
["bitfinex","ETHUSD",1763454531361,2.09464675,3042.4,3040.4,0.90699264]
["bitfinex","ETHUSD",1763454531362,1.39746468,3042.3,3041.0,0.4837]
["bitfinex","ETHUSD",1763454531853,0.282,3042.2,3041.1,0.697]
["bitfinex","ETHUSD",1763454533054,0.282,3042.2,3041.0,0.1991]
["bitfinex","ETHUSD",1763454533459,0.282,3042.2,3041.1,0.4979]
["bitfinex","ETHUSD",1763454534693,0.405504,3042.1,3040.8,0.4979]
["bitfinex","ETHUSD",1763454535884,0.282,3042.2,3040.8,0.4979]
["bitfinex","ETHUSD",1763454536103,0.002,3042.4,3040.8,4.3979]
["bitfinex","ETHUSD",1763454536265,0.282,3042.3,3040.9,0.4597]
["bitfinex","ETHUSD",1763454536460,0.282,3042.3,3040.9,0.9576]
["bitfinex","ETHUSD",1763454536661,0.002,3042.4,3040.9,1.86459264]
["bitfinex","ETHUSD",1763454536873,0.282,3042.2,3041.0,0.4979]
["bitfinex","ETHUSD",1763454537361,0.282,3042.2,3041.0,0.47837]
["bitfinex","ETHUSD",1763454537558,0.282,3042.2,3041.1,0.18450626]
["bitfinex","ETHUSD",1763454537984,0.002,3042.4,3042.1,0.6828]
["bitfinex","ETHUSD",1763454538307,0.002,3042.4,3042.3,0.4837]
["bitfinex","ETHUSD",1763454538797,0.284,3042.4,3042.3,0.4837]
["bitfinex","ETHUSD",1763454539183,1.471,3042.4,3042.3,0.4837]
["bitfinex","ETHUSD",1763454539408,1.471,3042.4,3042.3,0.9816]
["bitfinex","ETHUSD",1763454540280,1.471,3042.4,3042.3,0.4837]
["bitfinex","ETHUSD",1763454540485,1.471,3042.4,3042.3,0.9816]
["bitfinex","ETHUSD",1763454540696,1.471,3042.4,3042.1,0.1991]
["bitfinex","ETHUSD",1763454540916,1.471,3042.4,3042.1,0.697]
["bitfinex","ETHUSD",1763454541466,1.471,3042.4,3042.2,0.4979]
["bitfinex","ETHUSD",1763454542800,1.471,3042.4,3042.1,0.1991]
["bitfinex","ETHUSD",1763454543110,1.471,3042.4,3041.5,0.1991]
["bitfinex","ETHUSD",1763454543507,1.471,3042.4,3041.6,0.4979]
["bitfinex","ETHUSD",1763454548212,1.471,3042.4,3041.5,0.1991]
["bitfinex","ETHUSD",1763454548410,0.284,3042.4,3041.5,0.1991]
["bitfinex","ETHUSD",1763454548614,0.284,3042.4,3041.5,0.6763]
["bitfinex","ETHUSD",1763454548814,0.281,3042.3,3041.5,0.6763]
["bitfinex","ETHUSD",1763454548987,0.002,3042.9,3041.5,0.6763]
["bitfinex","ETHUSD",1763454548988,0.002,3043.9,3041.7,0.405504]
["bitfinex","ETHUSD",1763454549190,0.002,3043.9,3043.3,0.6376]
["bitfinex","ETHUSD",1763454549390,1.47,3043.4,3043.3,0.6376]
["bitfinex","ETHUSD",1763454549693,1.47,3043.4,3043.3,1.1148]
["bitfinex","ETHUSD",1763454550310,1.47,3043.4,3043.3,1.32513802]
["bitfinex","ETHUSD",1763454550478,1.18565411,3045.6,3043.3,1.32513802]
["bitfinex","ETHUSD",1763454550479,1.18565411,3046.1,3044.3,0.6376]
["bitfinex","ETHUSD",1763454550677,0.3,3046.5,3044.9,0.4568]
["bitfinex","ETHUSD",1763454550985,0.3,3046.5,3045.0,0.405504]
["bitfinex","ETHUSD",1763454551406,0.3042,3046.5,3045.1,0.658]
["bitfinex","ETHUSD",1763454551716,0.2862,3046.4,3045.1,0.658]
["bitfinex","ETHUSD",1763454552284,0.282,3046.3,3045.2,0.4772]
["bitfinex","ETHUSD",1763454553598,0.282,3046.3,3046.2,0.4568]
["bitfinex","ETHUSD",1763454553811,0.282,3046.3,3046.2,0.934]
["bitfinex","ETHUSD",1763454555999,0.282,3046.3,3046.2,0.4568]
["bitfinex","ETHUSD",1763454556306,0.284,3046.3,3046.2,0.934]
["bitfinex","ETHUSD",1763454556818,0.2882,3046.3,3045.1,0.1808]
["bitfinex","ETHUSD",1763454557129,0.2882,3046.3,3045.3,0.4772]
["bitfinex","ETHUSD",1763454557130,0.284,3046.3,3045.3,0.4772]
["bitfinex","ETHUSD",1763454557331,0.2882,3046.3,3045.1,0.1808]
["bitfinex","ETHUSD",1763454557711,0.2882,3046.3,3045.1,0.658]
["bitfinex","ETHUSD",1763454558110,0.2882,3046.3,3045.2,0.4772]
["bitfinex","ETHUSD",1763454559044,0.284,3046.3,3045.2,0.4772]
["bitfinex","ETHUSD",1763454559246,2.372,3046.2,3045.2,0.4772]
["bitfinex","ETHUSD",1763454559451,0.2656,3046.1,3045.2,0.4772]
["bitfinex","ETHUSD",1763454560017,0.2698,3046.1,3045.1,0.1808]
["bitfinex","ETHUSD",1763454560348,0.2698,3046.1,3042.3,3.95559202]
["bitfinex","ETHUSD",1763454560349,0.0042,3045.2,3044.6,0.1808]
["bitfinex","ETHUSD",1763454560554,0.281,3045.1,3044.1,0.4772]
["bitfinex","ETHUSD",1763454560764,0.0042,3044.4,3044.0,0.4772]
["bitfinex","ETHUSD",1763454560928,0.405504,3044.0,3041.6,0.1808]
["bitfinex","ETHUSD",1763454561117,0.405504,3044.0,3041.4,0.4772]
["bitfinex","ETHUSD",1763454561118,1.31249664,3042.9,3040.8,0.282]
["bitfinex","ETHUSD",1763454561321,1.31249664,3042.4,3040.8,0.001]
["bitfinex","ETHUSD",1763454561529,0.405504,3042.2,3040.8,0.001]
["bitfinex","ETHUSD",1763454561712,1.31249664,3042.4,3040.8,0.001]
["bitfinex","ETHUSD",1763454561713,0.405504,3042.0,3040.8,0.001]
["bitfinex","ETHUSD",1763454562224,0.0042,3041.9,3040.8,0.001]
["bitfinex","ETHUSD",1763454563649,1.29652145,3042.3,3041.1,0.1991]
["bitfinex","ETHUSD",1763454563650,1.30072145,3042.3,3041.1,0.1991]
["bitfinex","ETHUSD",1763454563851,0.282,3041.8,3041.1,0.1991]
["bitfinex","ETHUSD",1763454564520,0.282,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1763454564862,0.0042,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1763454565773,0.282,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1763454566161,0.0042,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1763454566364,0.282,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763454566844,0.0042,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1763454567051,0.282,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1763454567246,0.0041,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763454567782,0.0082,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763454568581,8.77306778,3043.0,3040.8,0.4511]
["bitfinex","ETHUSD",1763454568877,8.77306778,3043.0,3041.1,0.1991]
["bitfinex","ETHUSD",1763454568878,0.0041,3042.2,3041.1,0.1991]
["bitfinex","ETHUSD",1763454569184,0.90699264,3042.0,3041.1,0.1991]
["bitfinex","ETHUSD",1763454569502,2.656,3042.1,3041.1,0.1991]
["bitfinex","ETHUSD",1763454569503,1.469,3042.1,3041.1,0.1991]
["bitfinex","ETHUSD",1763454569682,0.0041,3042.5,3041.1,0.6492]
["bitfinex","ETHUSD",1763454569878,0.91108699,3042.8,3041.1,0.6492]
["bitfinex","ETHUSD",1763454570079,0.282,3042.4,3041.1,0.1991]
["bitfinex","ETHUSD",1763454570281,0.282,3042.4,3041.2,0.4501]
["bitfinex","ETHUSD",1763454570452,0.409604,3042.3,3041.1,0.1991]
["bitfinex","ETHUSD",1763454570859,0.282,3042.2,3041.1,0.6492]
["bitfinex","ETHUSD",1763454571357,0.0041,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454571757,0.282,3042.0,3041.1,0.1991]
["bitfinex","ETHUSD",1763454571957,0.0041,3042.6,3041.1,0.6492]
["bitfinex","ETHUSD",1763454572278,0.282,3042.5,3041.1,0.6492]
["bitfinex","ETHUSD",1763454572576,0.405504,3042.4,3041.1,0.6492]
["bitfinex","ETHUSD",1763454573291,0.282,3042.3,3041.2,0.4501]
["bitfinex","ETHUSD",1763454574158,0.405504,3042.8,3041.2,0.4501]
["bitfinex","ETHUSD",1763454574365,0.282,3042.7,3041.2,0.4501]
["bitfinex","ETHUSD",1763454574895,0.0041,3042.9,3041.2,0.4501]
["bitfinex","ETHUSD",1763454574896,0.282,3042.6,3041.2,0.4501]
["bitfinex","ETHUSD",1763454575661,0.0041,3042.9,3041.2,0.4501]
["bitfinex","ETHUSD",1763454575897,8.37943383,3043.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1763454576098,0.0041,3043.3,3041.3,0.03288067]
["bitfinex","ETHUSD",1763454576262,0.0041,3043.3,3041.4,0.4594]
["bitfinex","ETHUSD",1763454576905,0.282,3043.2,3041.4,0.4594]
["bitfinex","ETHUSD",1763454577275,0.282,3043.1,3041.4,0.4594]
["bitfinex","ETHUSD",1763454577499,0.0041,3043.3,3041.4,0.4594]
["bitfinex","ETHUSD",1763454577671,0.405504,3043.7,3041.5,0.43838251]
["bitfinex","ETHUSD",1763454577672,0.91109264,3043.7,3041.5,0.43838251]
["bitfinex","ETHUSD",1763454577870,0.92905265,3043.6,3041.7,0.405504]
["bitfinex","ETHUSD",1763454578070,0.282,3043.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763454578277,0.282,3043.5,3041.8,0.864904]
["bitfinex","ETHUSD",1763454578681,0.282,3043.4,3041.9,0.4594]
["bitfinex","ETHUSD",1763454579113,2.374,3043.3,3041.9,0.4594]
["bitfinex","ETHUSD",1763454579421,2.656,3043.2,3041.9,0.4594]
["bitfinex","ETHUSD",1763454580022,2.656,3043.2,3041.4,0.4594]
["bitfinex","ETHUSD",1763454580023,0.409604,3043.1,3041.4,0.4594]
["bitfinex","ETHUSD",1763454580499,1.4731,3043.0,3041.4,0.4594]
["bitfinex","ETHUSD",1763454581305,0.409604,3042.9,3041.4,0.4594]
["bitfinex","ETHUSD",1763454581880,0.0041,3042.8,3041.4,0.4594]
["bitfinex","ETHUSD",1763454582080,0.2656,3043.2,3041.4,0.4594]
["bitfinex","ETHUSD",1763454582305,0.687504,3043.1,3041.4,0.4594]
["bitfinex","ETHUSD",1763454582508,0.2656,3043.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1763454582708,0.0041,3043.8,3041.9,0.90699264]
["bitfinex","ETHUSD",1763454582919,0.282,3043.7,3042.0,0.4594]
["bitfinex","ETHUSD",1763454583127,0.0041,3043.8,3042.0,0.4594]
["bitfinex","ETHUSD",1763454583426,0.282,3043.7,3042.1,0.1863]
["bitfinex","ETHUSD",1763454583778,0.0041,3043.8,3042.2,0.4594]
["bitfinex","ETHUSD",1763454584002,0.282,3043.7,3042.2,0.4594]
["bitfinex","ETHUSD",1763454584690,0.0041,3043.8,3042.2,0.4594]
["bitfinex","ETHUSD",1763454584691,0.282,3043.6,3042.2,0.4594]
["bitfinex","ETHUSD",1763454585218,0.409604,3043.5,3042.2,0.4594]
["bitfinex","ETHUSD",1763454585527,0.282,3043.4,3042.2,0.4594]
["bitfinex","ETHUSD",1763454586007,0.0041,3043.8,3042.2,0.4594]
["bitfinex","ETHUSD",1763454586520,0.282,3043.7,3042.2,0.4594]
["bitfinex","ETHUSD",1763454586690,0.405504,3043.6,3042.2,0.4594]
["bitfinex","ETHUSD",1763454587025,0.409604,3043.6,3042.2,0.4594]
["bitfinex","ETHUSD",1763454587208,0.0041,3043.5,3042.2,0.4594]
["bitfinex","ETHUSD",1763454587985,0.0041,3043.5,3042.1,0.1863]
["bitfinex","ETHUSD",1763454588335,0.405504,3043.3,3042.1,0.6457]
["bitfinex","ETHUSD",1763454588707,0.409604,3043.3,3042.1,0.6457]
["bitfinex","ETHUSD",1763454589028,0.282,3043.2,3042.2,0.4594]
["bitfinex","ETHUSD",1763454589203,1.187,3043.1,3042.2,0.4594]
["bitfinex","ETHUSD",1763454589381,0.2656,3043.0,3042.2,0.4594]
["bitfinex","ETHUSD",1763454589804,1.469,3042.9,3042.2,0.4594]
["bitfinex","ETHUSD",1763454590115,0.2656,3043.0,3042.2,0.4594]
["bitfinex","ETHUSD",1763454590417,0.282,3042.8,3042.2,0.4594]
["bitfinex","ETHUSD",1763454590614,0.282,3042.7,3042.2,0.4594]
["bitfinex","ETHUSD",1763454591812,0.405504,3043.4,3042.2,0.4594]
["bitfinex","ETHUSD",1763454592124,0.282,3043.3,3042.2,0.4594]
["bitfinex","ETHUSD",1763454593533,0.88399327,3043.6,3042.2,0.4594]
["bitfinex","ETHUSD",1763454593830,0.282,3043.5,3042.2,0.4594]
["bitfinex","ETHUSD",1763454593999,0.282,3043.5,3042.3,0.90699264]
["bitfinex","ETHUSD",1763454594397,0.282,3043.5,3042.4,0.4594]
["bitfinex","ETHUSD",1763454595309,0.2861,3043.5,3042.4,0.4594]
["bitfinex","ETHUSD",1763454595634,0.409604,3043.4,3042.2,3.9]
["bitfinex","ETHUSD",1763454595821,0.409604,3043.4,3042.1,0.1863]
["bitfinex","ETHUSD",1763454595822,1.29359727,3043.4,3042.1,0.1863]
["bitfinex","ETHUSD",1763454595998,1.29359727,3043.4,3041.7,0.4594]
["bitfinex","ETHUSD",1763454595999,1.28949727,3043.2,3041.7,0.4594]
["bitfinex","ETHUSD",1763454596433,0.0041,3043.1,3041.7,0.4594]
["bitfinex","ETHUSD",1763454596599,0.405504,3043.0,3041.7,0.4594]
["bitfinex","ETHUSD",1763454596939,0.88809327,3043.1,3041.7,0.4594]
["bitfinex","ETHUSD",1763454596940,0.409604,3043.1,3041.7,0.4594]
["bitfinex","ETHUSD",1763454597305,0.0041,3043.0,3041.7,0.4594]
["bitfinex","ETHUSD",1763454597699,0.405504,3042.9,3041.7,0.4594]
["bitfinex","ETHUSD",1763454597898,0.282,3042.8,3041.7,0.4594]
["bitfinex","ETHUSD",1763454598133,0.405504,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1763454598439,1.29359727,3042.7,3041.4,0.4604]
["bitfinex","ETHUSD",1763454598932,0.282,3042.6,3041.4,0.4604]
["bitfinex","ETHUSD",1763454599132,2.374,3042.5,3041.4,0.4604]
["bitfinex","ETHUSD",1763454599315,0.2656,3042.4,3041.4,0.4604]
["bitfinex","ETHUSD",1763454599727,1.469,3042.3,3041.4,0.4604]
["bitfinex","ETHUSD",1763454600051,2.656,3042.3,3041.4,0.4604]
["bitfinex","ETHUSD",1763454600216,2.656,3042.2,3041.4,0.4604]
["bitfinex","ETHUSD",1763454600848,2.656,3042.2,3041.4,0.27220878]
["bitfinex","ETHUSD",1763454601047,0.28473,3042.1,3041.1,0.1991]
["bitfinex","ETHUSD",1763454601254,0.47603,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454601453,0.1913,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454601752,0.878804,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454601913,2.130377,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454602251,1.24638373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454602452,0.96438373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454602649,1.24638373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454602849,0.96438373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454603150,1.05508373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454603448,0.77308373,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763454603854,0.88632902,3041.4,3041.0,0.4523]
["bitfinex","ETHUSD",1763454604152,0.282,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763454604322,0.282,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763454604719,0.88632902,3041.8,3041.1,0.1863]
["bitfinex","ETHUSD",1763454605056,2.37068525,3042.7,3041.1,0.1863]
["bitfinex","ETHUSD",1763454605057,1.07762902,3042.5,3041.7,0.4513]
["bitfinex","ETHUSD",1763454605255,0.282,3042.3,3041.7,0.4513]
["bitfinex","ETHUSD",1763454605563,0.282,3042.2,3041.8,0.4594]
["bitfinex","ETHUSD",1763454606568,0.282,3042.2,3041.4,0.4769]
["bitfinex","ETHUSD",1763454606864,0.282,3042.2,3041.2,0.4769]
["bitfinex","ETHUSD",1763454607671,0.88632902,3042.9,3042.1,0.6372]
["bitfinex","ETHUSD",1763454607851,0.282,3042.8,3042.1,0.6372]
["bitfinex","ETHUSD",1763454608051,0.88632902,3043.2,3042.1,1.1141]
["bitfinex","ETHUSD",1763454608279,0.282,3043.1,3042.2,0.4769]
["bitfinex","ETHUSD",1763454608795,0.98042958,3043.3,3042.2,0.4769]
["bitfinex","ETHUSD",1763454609088,1.469,3043.2,3042.2,0.4769]
["bitfinex","ETHUSD",1763454609271,1.187,3043.1,3042.2,1.38389264]
["bitfinex","ETHUSD",1763454609475,1.469,3043.1,3042.2,1.38389264]
["bitfinex","ETHUSD",1763454609677,0.88472958,3043.9,3043.3,0.6372]
["bitfinex","ETHUSD",1763454609878,1.469,3043.8,3043.3,0.6372]
["bitfinex","ETHUSD",1763454610078,0.20723837,3043.9,3043.3,0.6372]
["bitfinex","ETHUSD",1763454610287,0.282,3043.8,3043.4,0.4769]
["bitfinex","ETHUSD",1763454610904,0.002,3044.0,3043.7,0.4522]
["bitfinex","ETHUSD",1763454611087,0.002,3044.0,3043.9,0.4522]
["bitfinex","ETHUSD",1763454611254,0.284,3044.0,3043.9,0.4522]
["bitfinex","ETHUSD",1763454611451,0.002,3044.0,3043.9,0.9291]
["bitfinex","ETHUSD",1763454611655,0.002,3044.4,3043.9,1.11270926]
["bitfinex","ETHUSD",1763454611887,0.002,3044.4,3044.3,0.6372]
["bitfinex","ETHUSD",1763454612091,0.284,3044.4,3044.3,1.1141]
["bitfinex","ETHUSD",1763454612961,0.284,3044.4,3043.8,0.185]
["bitfinex","ETHUSD",1763454613273,0.284,3044.4,3043.8,0.6619]
["bitfinex","ETHUSD",1763454613274,0.002,3044.4,3043.8,0.6619]
["bitfinex","ETHUSD",1763454613476,0.002,3044.4,3043.9,0.4769]
["bitfinex","ETHUSD",1763454613689,0.282,3044.3,3043.9,0.4769]
["bitfinex","ETHUSD",1763454613983,0.002,3044.4,3044.2,0.4522]
["bitfinex","ETHUSD",1763454614187,0.002,3044.4,3044.3,0.4522]
["bitfinex","ETHUSD",1763454614350,0.284,3044.4,3044.3,0.4522]
["bitfinex","ETHUSD",1763454614554,0.002,3044.7,3044.4,0.405504]
["bitfinex","ETHUSD",1763454614778,0.1973,3046.6,3044.7,0.90699264]
["bitfinex","ETHUSD",1763454614977,0.282,3046.2,3044.8,0.97386265]
["bitfinex","ETHUSD",1763454615177,0.282,3046.2,3044.8,1.45076265]
["bitfinex","ETHUSD",1763454615390,0.282,3046.2,3044.5,0.4769]
["bitfinex","ETHUSD",1763454615391,0.1973,3046.1,3044.5,0.4769]
["bitfinex","ETHUSD",1763454615590,0.1973,3046.1,3044.3,0.90699264]
["bitfinex","ETHUSD",1763454615806,0.1973,3046.1,3044.4,0.4769]
["bitfinex","ETHUSD",1763454617011,0.405504,3045.9,3044.4,0.4769]
["bitfinex","ETHUSD",1763454617210,0.282,3046.0,3044.4,0.4769]
["bitfinex","ETHUSD",1763454617403,0.3,3046.5,3044.5,0.93983875]
["bitfinex","ETHUSD",1763454617404,0.4973,3046.5,3044.5,0.93983875]
["bitfinex","ETHUSD",1763454617602,0.282,3046.2,3044.6,0.97961726]
["bitfinex","ETHUSD",1763454617914,0.282,3046.2,3044.7,0.4769]
["bitfinex","ETHUSD",1763454618706,0.405504,3046.1,3044.7,0.4769]
["bitfinex","ETHUSD",1763454618905,0.602804,3046.1,3044.4,0.4769]
["bitfinex","ETHUSD",1763454619106,0.405504,3045.9,3044.4,0.4769]
["bitfinex","ETHUSD",1763454619419,0.2974804,3045.8,3044.4,0.4769]
["bitfinex","ETHUSD",1763454619713,0.405504,3045.7,3044.0,0.471]
["bitfinex","ETHUSD",1763454620016,1.50979664,3045.7,3044.0,0.471]
["bitfinex","ETHUSD",1763454620216,0.1973,3045.6,3044.0,0.471]
["bitfinex","ETHUSD",1763454620402,0.405504,3045.4,3044.0,0.471]
["bitfinex","ETHUSD",1763454620606,0.405504,3045.2,3044.0,0.471]
["bitfinex","ETHUSD",1763454620804,2.654,3045.1,3044.0,0.471]
["bitfinex","ETHUSD",1763454621205,0.282,3045.1,3044.0,0.471]
["bitfinex","ETHUSD",1763454621404,0.4793,3045.1,3044.0,0.471]
["bitfinex","ETHUSD",1763454621716,0.282,3045.0,3044.0,0.471]
["bitfinex","ETHUSD",1763454622216,0.1973,3045.7,3044.0,0.471]
["bitfinex","ETHUSD",1763454622217,0.282,3044.9,3044.0,0.471]
["bitfinex","ETHUSD",1763454622522,0.282,3044.9,3043.3,8.56443383]
["bitfinex","ETHUSD",1763454622523,0.282,3044.9,3043.6,0.471]
["bitfinex","ETHUSD",1763454622822,0.282,3044.9,3043.3,0.185]
["bitfinex","ETHUSD",1763454622994,0.299,3045.8,3044.1,8.37943383]
["bitfinex","ETHUSD",1763454623204,0.4793,3045.7,3043.9,0.471]
["bitfinex","ETHUSD",1763454623520,0.1973,3045.7,3043.9,0.471]
["bitfinex","ETHUSD",1763454623726,0.282,3045.6,3044.0,0.03285151]
["bitfinex","ETHUSD",1763454624020,0.282,3045.6,3044.1,0.03285043]
["bitfinex","ETHUSD",1763454624227,0.282,3045.6,3043.9,0.471]
["bitfinex","ETHUSD",1763454624383,0.4793,3045.6,3043.9,1.46852801]
["bitfinex","ETHUSD",1763454624586,0.405504,3045.7,3043.9,1.46852801]
["bitfinex","ETHUSD",1763454624788,0.1017,3045.8,3044.2,0.90699264]
["bitfinex","ETHUSD",1763454624984,0.4793,3045.7,3044.0,0.471]
["bitfinex","ETHUSD",1763454625222,0.4793,3045.7,3044.1,0.471]
["bitfinex","ETHUSD",1763454625407,0.002,3044.9,3044.1,0.471]
["bitfinex","ETHUSD",1763454625608,0.282,3044.8,3044.2,0.93984199]
["bitfinex","ETHUSD",1763454625922,0.282,3044.8,3044.1,0.471]
["bitfinex","ETHUSD",1763454626221,0.282,3044.8,3044.0,0.1663528]
["bitfinex","ETHUSD",1763454626222,0.282,3044.8,3044.2,0.471]
["bitfinex","ETHUSD",1763454626423,0.282,3044.8,3044.7,0.4985]
["bitfinex","ETHUSD",1763454626922,0.282,3044.8,3044.7,0.9695]
["bitfinex","ETHUSD",1763454627486,0.282,3044.8,3044.7,0.4985]
["bitfinex","ETHUSD",1763454627694,0.282,3044.8,3044.7,0.9695]
["bitfinex","ETHUSD",1763454628090,0.282,3044.8,3044.1,0.471]
["bitfinex","ETHUSD",1763454628592,0.002,3044.9,3044.1,0.471]
["bitfinex","ETHUSD",1763454628593,0.282,3044.7,3044.1,0.471]
["bitfinex","ETHUSD",1763454629104,1.186,3044.6,3044.1,0.471]
["bitfinex","ETHUSD",1763454630008,1.4514,3044.6,3044.1,0.471]
["bitfinex","ETHUSD",1763454630336,0.2654,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1763454630632,0.282,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1763454630833,0.1973,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763454631223,0.405504,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763454631517,0.653004,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454631829,0.935004,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454632030,0.849304,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454632195,1.131304,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454632601,0.2475,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454632918,0.282,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454633297,0.0947,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763454633495,0.282,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763454633731,0.282,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454634499,0.282,3043.7,3043.6,0.9705]
["bitfinex","ETHUSD",1763454634710,0.282,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454635142,0.282,3043.7,3043.6,0.9705]
["bitfinex","ETHUSD",1763454637370,0.282,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454637569,0.282,3043.7,3043.6,0.9762]
["bitfinex","ETHUSD",1763454639165,1.468,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454639669,0.0947,3044.8,3043.6,0.9762]
["bitfinex","ETHUSD",1763454639829,1.186,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454640030,1.468,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763454640237,1.468,3043.7,3043.6,0.4781]
["bitfinex","ETHUSD",1763454640434,1.186,3043.7,3043.6,0.9762]
["bitfinex","ETHUSD",1763454640635,1.468,3043.7,3043.6,0.9762]
["bitfinex","ETHUSD",1763454642066,0.02242668,3044.8,3043.6,0.9762]
["bitfinex","ETHUSD",1763454642254,0.02242668,3044.8,3043.7,0.53095474]
["bitfinex","ETHUSD",1763454642452,0.02242668,3044.8,3043.7,0.4981]
["bitfinex","ETHUSD",1763454643243,0.282,3044.7,3043.7,0.4981]
["bitfinex","ETHUSD",1763454643567,0.02242668,3044.8,3043.7,0.4981]
["bitfinex","ETHUSD",1763454643766,0.282,3044.7,3044.6,0.1993]
["bitfinex","ETHUSD",1763454644167,0.282,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454644371,0.284,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454644877,0.002,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454645076,0.284,3044.7,3044.6,2.08149264]
["bitfinex","ETHUSD",1763454645242,0.284,3044.7,3044.6,3.19775177]
["bitfinex","ETHUSD",1763454646139,0.284,3044.7,3044.6,0.6764]
["bitfinex","ETHUSD",1763454646440,0.284,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454648085,0.002,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454648252,0.283,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454648466,0.283,3044.7,3044.6,0.6764]
["bitfinex","ETHUSD",1763454648972,0.283,3044.7,3044.6,1.1745]
["bitfinex","ETHUSD",1763454649170,1.469,3044.7,3044.1,0.1993]
["bitfinex","ETHUSD",1763454649356,1.469,3044.7,3044.6,0.4771]
["bitfinex","ETHUSD",1763454649561,1.47,3044.7,3044.6,0.4771]
["bitfinex","ETHUSD",1763454649761,1.47,3044.7,3044.6,0.9752]
["bitfinex","ETHUSD",1763454649962,1.47,3044.7,3044.6,1.16341926]
["bitfinex","ETHUSD",1763454650842,1.47,3044.7,3044.6,0.9752]
["bitfinex","ETHUSD",1763454653071,1.47,3044.7,3044.3,0.4981]
["bitfinex","ETHUSD",1763454655163,1.47,3044.7,3043.7,0.4981]
["bitfinex","ETHUSD",1763454655481,1.47,3044.7,3043.9,0.1993]
["bitfinex","ETHUSD",1763454656151,2.654,3044.6,3043.9,0.6974]
["bitfinex","ETHUSD",1763454656348,2.9196,3044.6,3043.9,0.6974]
["bitfinex","ETHUSD",1763454656547,2.9196,3044.6,3043.9,0.1993]
["bitfinex","ETHUSD",1763454656850,2.9196,3044.6,3043.7,0.1993]
["bitfinex","ETHUSD",1763454657777,2.9196,3044.6,3043.8,1.4379463]
["bitfinex","ETHUSD",1763454657778,1.186,3044.5,3043.8,1.4379463]
["bitfinex","ETHUSD",1763454657986,0.281,3044.4,3043.9,0.4981]
["bitfinex","ETHUSD",1763454658348,0.281,3044.4,3044.3,0.4771]
["bitfinex","ETHUSD",1763454658749,0.281,3044.4,3044.3,0.9752]
["bitfinex","ETHUSD",1763454659824,1.467,3044.4,3044.3,1.88219264]
["bitfinex","ETHUSD",1763454660026,1.467,3044.4,3044.3,2.94567674]
["bitfinex","ETHUSD",1763454661090,1.467,3044.4,3044.3,2.0386841]
["bitfinex","ETHUSD",1763454661285,0.002,3044.7,3044.3,0.9752]
["bitfinex","ETHUSD",1763454661498,0.002,3044.7,3044.6,0.4771]
["bitfinex","ETHUSD",1763454661810,0.002,3044.7,3044.6,0.91544903]
["bitfinex","ETHUSD",1763454661811,1.188,3044.7,3044.6,0.91544903]
["bitfinex","ETHUSD",1763454661991,1.469,3044.7,3044.6,1.380704]
["bitfinex","ETHUSD",1763454662188,1.186,3044.7,3044.6,1.41354903]
["bitfinex","ETHUSD",1763454662402,0.88222171,3046.8,3044.9,0.405504]
["bitfinex","ETHUSD",1763454662622,0.88222171,3047.4,3046.4,0.6764]
["bitfinex","ETHUSD",1763454662793,0.0782,3047.5,3046.4,0.6764]
["bitfinex","ETHUSD",1763454663123,0.0782,3047.5,3046.4,1.20732563]
["bitfinex","ETHUSD",1763454663322,0.15,3047.8,3046.4,1.1745]
["bitfinex","ETHUSD",1763454663544,0.15,3047.8,3046.8,0.4771]
["bitfinex","ETHUSD",1763454663750,0.581,3046.9,3046.5,0.4981]
["bitfinex","ETHUSD",1763454663917,0.581,3046.9,3046.0,8.75264838]
["bitfinex","ETHUSD",1763454663918,0.731,3046.9,3046.0,0.4981]
["bitfinex","ETHUSD",1763454664248,0.3,3046.9,3046.1,0.6974]
["bitfinex","ETHUSD",1763454664450,0.281,3046.8,3046.1,0.6974]
["bitfinex","ETHUSD",1763454664651,0.3,3046.9,3046.2,0.53092778]
["bitfinex","ETHUSD",1763454664950,0.281,3046.8,3046.2,2.35338026]
["bitfinex","ETHUSD",1763454665150,0.281,3046.8,3046.3,0.4981]
["bitfinex","ETHUSD",1763454665337,0.3,3046.9,3046.7,0.4771]
["bitfinex","ETHUSD",1763454665535,0.281,3046.8,3046.7,0.4771]
["bitfinex","ETHUSD",1763454666251,0.281,3046.8,3046.3,0.4981]
["bitfinex","ETHUSD",1763454666947,0.281,3046.8,3046.3,1.5666308]
["bitfinex","ETHUSD",1763454667287,0.0782,3048.5,3046.8,0.405504]
["bitfinex","ETHUSD",1763454667554,0.7703,3048.4,3047.0,0.195]
["bitfinex","ETHUSD",1763454667718,0.30565422,3048.3,3047.0,0.600504]
["bitfinex","ETHUSD",1763454667917,0.4893,3048.2,3047.0,0.600504]
["bitfinex","ETHUSD",1763454668112,0.4893,3048.2,3047.1,0.4621]
["bitfinex","ETHUSD",1763454669265,1.185,3048.1,3047.1,0.4621]
["bitfinex","ETHUSD",1763454669460,0.28593,3048.0,3047.1,0.4621]
["bitfinex","ETHUSD",1763454669958,1.466,3047.9,3047.1,0.4621]
["bitfinex","ETHUSD",1763454670320,0.0782,3048.5,3047.2,1.31249664]
["bitfinex","ETHUSD",1763454670525,2.651,3048.4,3047.3,0.4621]
["bitfinex","ETHUSD",1763454670924,0.4893,3048.3,3047.2,0.90699264]
["bitfinex","ETHUSD",1763454671684,0.4893,3048.3,3047.0,0.6571]
["bitfinex","ETHUSD",1763454671883,0.31403,3048.2,3047.0,0.195]
["bitfinex","ETHUSD",1763454672461,0.4893,3048.1,3047.0,0.195]
["bitfinex","ETHUSD",1763454673254,0.4893,3048.1,3046.5,0.195]
["bitfinex","ETHUSD",1763454673255,0.437,3047.1,3046.5,0.195]
["bitfinex","ETHUSD",1763454673567,0.41201641,3047.1,3046.5,0.195]
["bitfinex","ETHUSD",1763454673867,0.4859,3047.0,3045.9,8.75264838]
["bitfinex","ETHUSD",1763454674082,0.2041,3046.6,3045.4,0.4621]
["bitfinex","ETHUSD",1763454674435,0.4893,3046.5,3045.4,0.4621]
["bitfinex","ETHUSD",1763454674944,0.4893,3047.0,3045.6,8.75264838]
["bitfinex","ETHUSD",1763454675269,0.4893,3047.0,3045.7,0.90699264]
["bitfinex","ETHUSD",1763454675270,1.466,3046.4,3045.7,0.90699264]
["bitfinex","ETHUSD",1763454675452,1.466,3046.4,3045.8,0.4621]
["bitfinex","ETHUSD",1763454675780,1.466,3046.4,3045.7,0.90699264]
["bitfinex","ETHUSD",1763454675931,1.466,3046.4,3045.4,0.4621]
["bitfinex","ETHUSD",1763454676489,1.466,3046.4,3045.2,0.1993]
["bitfinex","ETHUSD",1763454676490,0.4893,3046.3,3045.2,0.1993]
["bitfinex","ETHUSD",1763454676650,0.19553,3046.2,3045.2,0.69423856]
["bitfinex","ETHUSD",1763454676833,0.19553,3046.2,3044.7,8.75264838]
["bitfinex","ETHUSD",1763454677149,0.4893,3046.1,3044.8,0.4621]
["bitfinex","ETHUSD",1763454677353,2.651,3046.0,3045.2,8.75264838]
["bitfinex","ETHUSD",1763454677738,0.1861,3045.9,3045.3,0.195]
["bitfinex","ETHUSD",1763454677956,1.466,3045.8,3045.3,0.195]
["bitfinex","ETHUSD",1763454678150,1.466,3045.8,3045.4,0.0328364]
["bitfinex","ETHUSD",1763454678385,1.3842,3046.3,3045.7,0.4987]
["bitfinex","ETHUSD",1763454678609,1.466,3046.2,3045.7,0.4987]
["bitfinex","ETHUSD",1763454678907,1.466,3046.1,3045.7,0.4987]
["bitfinex","ETHUSD",1763454679202,0.1514,3047.1,3045.7,9.72754838]
["bitfinex","ETHUSD",1763454679203,0.6389,3047.1,3045.7,9.72754838]
["bitfinex","ETHUSD",1763454679495,1.185,3046.0,3045.7,9.72540322]
["bitfinex","ETHUSD",1763454679695,0.4875,3047.0,3045.8,0.4762]
["bitfinex","ETHUSD",1763454679908,0.4875,3047.0,3045.9,0.4723]
["bitfinex","ETHUSD",1763454679909,2.651,3046.9,3045.9,0.4723]
["bitfinex","ETHUSD",1763454680262,2.651,3046.9,3045.9,0.9485]
["bitfinex","ETHUSD",1763454680488,2.651,3046.8,3045.9,0.9485]
["bitfinex","ETHUSD",1763454680682,0.32899,3046.9,3046.0,0.4762]
["bitfinex","ETHUSD",1763454680683,1.466,3046.7,3046.0,0.4762]
["bitfinex","ETHUSD",1763454681200,1.51399,3046.9,3046.1,0.1998]
["bitfinex","ETHUSD",1763454681201,1.466,3046.6,3046.1,0.1998]
["bitfinex","ETHUSD",1763454681794,0.1514,3047.1,3046.5,0.4723]
["bitfinex","ETHUSD",1763454682100,1.466,3047.0,3046.5,0.4723]
["bitfinex","ETHUSD",1763454682327,0.96242171,3048.5,3046.5,0.4723]
["bitfinex","ETHUSD",1763454682328,1.185,3047.6,3046.7,8.75264838]
["bitfinex","ETHUSD",1763454682498,1.185,3046.9,3046.7,8.75264838]
["bitfinex","ETHUSD",1763454682679,0.281,3046.8,3046.7,9.65964102]
["bitfinex","ETHUSD",1763454682876,0.4875,3048.1,3046.8,0.4723]
["bitfinex","ETHUSD",1763454683196,0.4875,3048.1,3046.8,1.37929264]
["bitfinex","ETHUSD",1763454683197,2.651,3047.9,3046.8,1.37929264]
["bitfinex","ETHUSD",1763454683400,0.4875,3048.4,3046.9,0.4762]
["bitfinex","ETHUSD",1763454683593,1.466,3047.8,3046.9,0.4762]
["bitfinex","ETHUSD",1763454683902,1.466,3047.8,3047.0,0.405504]
["bitfinex","ETHUSD",1763454684371,1.466,3047.8,3047.1,0.1998]
["bitfinex","ETHUSD",1763454684566,1.466,3047.8,3046.6,0.1998]
["bitfinex","ETHUSD",1763454684881,1.466,3047.8,3046.7,0.50902239]
["bitfinex","ETHUSD",1763454684882,1.9535,3047.8,3046.7,0.50902239]
["bitfinex","ETHUSD",1763454685083,0.1999,3047.7,3046.7,0.50902239]
["bitfinex","ETHUSD",1763454685280,1.466,3047.8,3046.9,8.75264838]
["bitfinex","ETHUSD",1763454685464,1.466,3047.8,3046.7,0.4762]
["bitfinex","ETHUSD",1763454685664,0.4875,3047.7,3046.7,0.4762]
["bitfinex","ETHUSD",1763454685898,1.466,3047.8,3046.8,8.75264838]
["bitfinex","ETHUSD",1763454686102,1.466,3047.8,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454686303,0.4875,3047.7,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454686507,0.0455,3047.9,3047.0,0.4762]
["bitfinex","ETHUSD",1763454686700,1.466,3047.6,3046.9,2.39677674]
["bitfinex","ETHUSD",1763454687207,0.0802,3048.5,3047.5,0.6721]
["bitfinex","ETHUSD",1763454687208,0.4875,3048.4,3047.5,0.6721]
["bitfinex","ETHUSD",1763454687409,1.466,3048.3,3047.5,0.6721]
["bitfinex","ETHUSD",1763454687596,0.30592762,3048.2,3047.2,0.1998]
["bitfinex","ETHUSD",1763454687781,0.17719276,3048.1,3047.2,0.1998]
["bitfinex","ETHUSD",1763454687976,0.30592762,3048.2,3047.2,0.676]
["bitfinex","ETHUSD",1763454688180,1.466,3048.1,3047.4,0.90699264]
["bitfinex","ETHUSD",1763454688374,1.466,3048.1,3047.5,0.4762]
["bitfinex","ETHUSD",1763454689611,1.466,3048.1,3047.4,0.90699264]
["bitfinex","ETHUSD",1763454689982,0.30628286,3048.0,3047.2,0.1998]
["bitfinex","ETHUSD",1763454690320,0.17722829,3047.9,3046.8,8.75264838]
["bitfinex","ETHUSD",1763454690524,0.52901862,3047.9,3046.8,8.75264838]
["bitfinex","ETHUSD",1763454690822,0.4875,3047.8,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454691118,0.79379033,3047.8,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454692196,0.30629033,3047.7,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454692398,0.281,3047.6,3046.9,0.90699264]
["bitfinex","ETHUSD",1763454692722,0.281,3047.6,3046.9,2.34915674]
["bitfinex","ETHUSD",1763454693030,0.281,3047.6,3047.1,8.34342175]
["bitfinex","ETHUSD",1763454693336,1.185,3048.2,3047.5,8.81572175]
["bitfinex","ETHUSD",1763454693481,1.77276393,3048.1,3047.5,8.81572175]
["bitfinex","ETHUSD",1763454693697,0.30676393,3048.0,3047.5,8.81572175]
["bitfinex","ETHUSD",1763454694411,0.30676393,3048.0,3047.5,9.29192175]
["bitfinex","ETHUSD",1763454694609,0.0802,3048.5,3047.9,8.81572175]
["bitfinex","ETHUSD",1763454694610,0.002,3048.5,3047.9,8.81572175]
["bitfinex","ETHUSD",1763454694921,1.185,3048.4,3048.3,8.34342175]
["bitfinex","ETHUSD",1763454695096,0.1938,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763454695296,1.185,3049.4,3049.3,8.34342175]
["bitfinex","ETHUSD",1763454695501,1.466,3049.4,3049.3,8.34342175]
["bitfinex","ETHUSD",1763454695701,1.466,3049.4,3049.3,10.19891439]
["bitfinex","ETHUSD",1763454696237,1.466,3049.4,3048.9,0.1917]
["bitfinex","ETHUSD",1763454696402,1.63136,3049.4,3048.9,1.09869264]
["bitfinex","ETHUSD",1763454696735,1.466,3049.3,3049.0,0.4843]
["bitfinex","ETHUSD",1763454696895,0.281,3049.2,3049.0,0.4843]
["bitfinex","ETHUSD",1763454697100,0.281,3049.2,3048.9,1.09869264]
["bitfinex","ETHUSD",1763454697367,0.281,3049.2,3049.1,0.4528]
["bitfinex","ETHUSD",1763454697636,0.1938,3050.1,3049.1,0.4528]
["bitfinex","ETHUSD",1763454697797,2.651,3050.0,3049.2,0.4528]
["bitfinex","ETHUSD",1763454697994,0.28448,3049.9,3049.2,0.4528]
["bitfinex","ETHUSD",1763454698620,0.28448,3049.9,3048.9,1.09869264]
["bitfinex","ETHUSD",1763454698821,0.75398,3049.9,3048.6,0.1917]
["bitfinex","ETHUSD",1763454699122,0.75398,3049.9,3048.6,8.53512175]
["bitfinex","ETHUSD",1763454699313,0.4695,3049.8,3048.6,8.53512175]
["bitfinex","ETHUSD",1763454700024,0.002,3049.2,3048.7,0.90699264]
["bitfinex","ETHUSD",1763454700227,0.281,3049.1,3048.7,0.90699264]
["bitfinex","ETHUSD",1763454700422,0.45881148,3049.8,3048.8,0.4843]
["bitfinex","ETHUSD",1763454700603,2.368,3049.7,3048.8,0.4843]
["bitfinex","ETHUSD",1763454700939,0.28268115,3049.6,3048.8,0.4843]
["bitfinex","ETHUSD",1763454701340,0.3,3050.6,3048.8,0.4843]
["bitfinex","ETHUSD",1763454701341,1.184,3049.5,3048.8,0.4843]
["bitfinex","ETHUSD",1763454701642,0.281,3049.4,3048.7,0.90699264]
["bitfinex","ETHUSD",1763454702140,0.281,3049.4,3048.7,1.39129264]
["bitfinex","ETHUSD",1763454702642,0.281,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763454702643,0.2179,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454702941,1.184,3049.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454702942,0.7695,3050.5,3049.3,0.4528]
["bitfinex","ETHUSD",1763454703140,1.9345,3050.0,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454703437,0.21283,3049.9,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454703636,0.68233,3049.9,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454704145,2.65,3049.8,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454704348,0.7515,3049.8,3048.6,0.4843]
["bitfinex","ETHUSD",1763454704510,0.4695,3049.7,3048.5,0.001]
["bitfinex","ETHUSD",1763454704707,0.069,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454704913,0.5035,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454705248,0.9699,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454706210,0.6879,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454706454,0.5035,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454707744,0.1525,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454708063,0.5075,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454708237,0.9699,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454709074,2.1539,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454709374,0.1533,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454709581,0.0761,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454709941,0.5347,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454710142,0.282,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763454710395,0.4548,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763454710551,0.282,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1763454711169,0.1533,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763454711369,0.282,3048.8,3048.5,8.82872175]
["bitfinex","ETHUSD",1763454711694,0.282,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454711872,0.069,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454712178,0.7515,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454712179,0.282,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454712743,0.7515,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454712946,0.282,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454714357,0.069,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454714768,0.5345,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454714963,0.282,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454715186,0.1533,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763454715389,0.282,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763454715559,0.1533,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763454715760,0.282,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454716801,0.405504,3049.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454716802,0.4695,3049.5,3048.5,0.9381]
["bitfinex","ETHUSD",1763454717102,0.282,3049.4,3048.5,0.9381]
["bitfinex","ETHUSD",1763454717265,0.7515,3049.4,3048.5,0.4538]
["bitfinex","ETHUSD",1763454717473,0.7515,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1763454717673,0.4695,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1763454719074,2.368,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763454719263,0.28375,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763454719467,0.2208,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454719664,0.5028,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454720071,0.282,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454720408,0.8165,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454720777,0.351,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454721274,0.8165,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454721479,0.351,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454721673,0.8165,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454721878,0.351,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454722299,0.1533,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763454722499,0.282,3048.7,3048.5,0.9381]
["bitfinex","ETHUSD",1763454722803,0.282,3048.6,3048.5,0.9381]
["bitfinex","ETHUSD",1763454722988,0.282,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454723588,0.282,3048.6,3048.5,0.9381]
["bitfinex","ETHUSD",1763454723805,0.282,3048.6,3048.5,0.4538]
["bitfinex","ETHUSD",1763454724007,0.282,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454724213,0.7393,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763454724517,0.58901033,3048.6,3048.1,0.12102]
["bitfinex","ETHUSD",1763454724727,0.1533,3048.8,3048.1,0.60532]
["bitfinex","ETHUSD",1763454724728,0.30701033,3048.5,3048.1,0.60532]
["bitfinex","ETHUSD",1763454725022,0.282,3048.5,3048.1,0.60532]
["bitfinex","ETHUSD",1763454725326,0.282,3048.5,3047.7,0.90699264]
["bitfinex","ETHUSD",1763454725616,0.58901033,3048.5,3047.8,0.4843]
["bitfinex","ETHUSD",1763454725787,0.282,3048.5,3047.8,0.4843]
["bitfinex","ETHUSD",1763454726489,0.90699264,3049.6,3047.8,0.4843]
["bitfinex","ETHUSD",1763454726490,0.4981,3049.7,3048.5,0.90699264]
["bitfinex","ETHUSD",1763454726801,0.4981,3049.7,3048.8,0.4821]
["bitfinex","ETHUSD",1763454727004,0.282,3049.6,3048.8,0.4821]
["bitfinex","ETHUSD",1763454727618,0.7801,3049.6,3048.8,0.4821]
["bitfinex","ETHUSD",1763454727822,0.7801,3049.6,3048.4,0.1812]
["bitfinex","ETHUSD",1763454728123,0.7801,3049.6,3047.1,2.36145291]
["bitfinex","ETHUSD",1763454728124,0.0049,3048.5,3047.7,0.4684]
["bitfinex","ETHUSD",1763454728332,0.282,3048.4,3047.8,0.4684]
["bitfinex","ETHUSD",1763454728624,0.282,3048.3,3047.8,0.50121055]
["bitfinex","ETHUSD",1763454728919,0.282,3048.2,3047.8,0.4684]
["bitfinex","ETHUSD",1763454729227,1.184,3048.1,3047.9,0.03280947]
["bitfinex","ETHUSD",1763454729430,1.184,3048.8,3048.1,1.57029264]
["bitfinex","ETHUSD",1763454729595,1.466,3048.7,3048.1,1.57029264]
["bitfinex","ETHUSD",1763454729800,1.184,3049.1,3048.7,0.4821]
["bitfinex","ETHUSD",1763454730102,1.466,3049.0,3048.2,0.4684]
["bitfinex","ETHUSD",1763454730909,0.002,3049.8,3048.2,0.4684]
["bitfinex","ETHUSD",1763454730910,0.4981,3049.6,3048.5,0.90699264]
["bitfinex","ETHUSD",1763454731110,2.368,3049.5,3048.5,0.90699264]
["bitfinex","ETHUSD",1763454731288,0.282,3049.4,3048.5,0.90699264]
["bitfinex","ETHUSD",1763454731618,0.282,3049.4,3048.6,0.4684]
["bitfinex","ETHUSD",1763454733691,0.30752239,3049.3,3048.7,0.03280086]
["bitfinex","ETHUSD",1763454733998,0.30752239,3049.2,3048.6,0.4684]
["bitfinex","ETHUSD",1763454734196,0.30752239,3049.1,3048.6,0.4684]
["bitfinex","ETHUSD",1763454734415,0.30752239,3049.3,3048.6,0.98402824]
["bitfinex","ETHUSD",1763454734725,0.30752239,3049.2,3048.6,0.4684]
["bitfinex","ETHUSD",1763454735024,0.30752239,3049.3,3048.6,0.90699264]
["bitfinex","ETHUSD",1763454735241,0.30752239,3049.3,3048.6,1.37539264]
["bitfinex","ETHUSD",1763454735550,0.30752239,3049.4,3048.7,0.4684]
["bitfinex","ETHUSD",1763454735687,0.4981,3049.7,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454735688,0.30752239,3049.6,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454735893,1.184,3049.3,3049.0,0.90699264]
["bitfinex","ETHUSD",1763454736089,0.002,3049.8,3049.6,0.4821]
["bitfinex","ETHUSD",1763454736287,0.002,3049.8,3048.4,2.55574054]
["bitfinex","ETHUSD",1763454736288,2.24814059,3049.7,3048.4,2.55574054]
["bitfinex","ETHUSD",1763454736490,2.24814059,3049.7,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454736491,0.55918465,3049.6,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454736686,0.30754059,3049.5,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454736921,1.77354059,3049.4,3048.4,0.50120409]
["bitfinex","ETHUSD",1763454737122,0.30754059,3049.3,3048.4,0.50120409]
["bitfinex","ETHUSD",1763454737324,1.466,3049.2,3048.7,0.90699264]
["bitfinex","ETHUSD",1763454737527,1.466,3049.2,3049.1,0.90699264]
["bitfinex","ETHUSD",1763454737712,1.466,3049.2,3049.1,1.38909264]
["bitfinex","ETHUSD",1763454737916,1.466,3049.2,3049.1,1.85749264]
["bitfinex","ETHUSD",1763454738313,1.466,3049.2,3047.7,0.001]
["bitfinex","ETHUSD",1763454738314,1.466,3049.2,3048.6,8.81182175]
["bitfinex","ETHUSD",1763454738515,1.466,3049.2,3048.6,0.4684]
["bitfinex","ETHUSD",1763454739745,1.466,3049.2,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454739896,1.466,3049.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454739897,0.4093,3048.7,3048.1,0.05]
["bitfinex","ETHUSD",1763454740092,0.005,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454740330,0.58934982,3048.6,3048.1,0.05]
["bitfinex","ETHUSD",1763454740634,0.4756,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454740936,1.18845382,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454741137,2.54881401,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454741495,1.64182137,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454742028,1.23631737,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454742227,1.31124982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454743298,1.02924982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454743525,1.31124982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454744522,1.02924982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454744834,0.78294982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454744995,1.06494982,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454745315,0.7576,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454746027,0.1852,3048.7,3048.1,0.05]
["bitfinex","ETHUSD",1763454746255,0.282,3048.6,3048.1,0.05]
["bitfinex","ETHUSD",1763454746403,0.49205591,3048.7,3048.1,0.2409]
["bitfinex","ETHUSD",1763454746740,1.18765411,3049.6,3048.1,0.2409]
["bitfinex","ETHUSD",1763454746741,0.282,3048.6,3048.1,0.05]
["bitfinex","ETHUSD",1763454746906,0.282,3048.5,3048.1,0.05]
["bitfinex","ETHUSD",1763454747909,0.7634,3048.5,3048.1,0.05]
["bitfinex","ETHUSD",1763454748110,0.2541,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454748610,0.30683017,3048.3,3048.1,0.05]
["bitfinex","ETHUSD",1763454748810,1.07023017,3048.5,3048.1,0.05]
["bitfinex","ETHUSD",1763454749011,0.30683017,3048.4,3048.1,0.05]
["bitfinex","ETHUSD",1763454749220,2.368,3048.3,3048.1,0.05]
["bitfinex","ETHUSD",1763454749441,2.66368302,3048.3,3048.1,0.05]
["bitfinex","ETHUSD",1763454750515,0.2541,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454751457,1.0399997,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454751638,1.4455037,3048.2,3048.1,0.05]
["bitfinex","ETHUSD",1763454751849,0.405504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763454752140,1.65362237,3048.1,3047.7,0.001]
["bitfinex","ETHUSD",1763454752321,0.4375,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454752853,0.8925,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454753061,1.1992997,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454753260,1.0252997,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454753766,0.3067997,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454753970,0.281,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454755429,0.281,3047.8,3047.7,0.4674]
["bitfinex","ETHUSD",1763454755652,0.281,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454755866,0.3489,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454756063,0.281,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454757486,1.0105,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454757638,1.31703073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454758240,0.83423073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454758686,1.31703073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454759150,3.68503073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454759347,4.0698038,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454759753,3.5870038,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454759954,3.20223073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454760848,2.95553073,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454761435,2.649,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454761857,0.281,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454762776,0.002,3048.2,3047.7,0.4856]
["bitfinex","ETHUSD",1763454763076,0.281,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454763579,1.0105,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454763937,1.31708442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454764553,1.03608442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454764751,0.55328442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454765001,1.416004,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454765165,1.91111726,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454765563,1.02281326,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454765774,0.77711326,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454765948,0.58858442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454766148,0.83758442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454767592,1.31808442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454768165,0.55558442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454768346,0.30658442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454768555,0.58858442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454769173,0.30658442,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454769391,0.30658442,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454769565,1.77358442,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454769969,1.467,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454770395,1.77475167,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454770569,1.467,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454771407,0.002,3048.2,3047.7,0.9675]
["bitfinex","ETHUSD",1763454771561,0.002,3048.2,3047.7,0.4856]
["bitfinex","ETHUSD",1763454771562,1.185,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454772086,1.185,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454772399,1.185,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454772699,1.49280488,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454773062,1.49280488,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454773296,1.49280488,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454773998,0.30780488,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454774292,1.77380488,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454774798,0.002,3048.2,3047.7,0.9675]
["bitfinex","ETHUSD",1763454775002,1.185,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454775595,1.185,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454775785,1.466,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454775984,1.466,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454776175,1.77378182,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763454777782,1.77378182,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454778002,1.77386307,3047.8,3047.7,0.4856]
["bitfinex","ETHUSD",1763454778405,1.77386307,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454779717,1.466,3047.8,3047.7,0.9675]
["bitfinex","ETHUSD",1763454780112,0.002,3048.0,3047.7,0.9675]
["bitfinex","ETHUSD",1763454780410,0.002,3048.0,3047.9,0.4846]
["bitfinex","ETHUSD",1763454780614,1.77490962,3048.0,3047.9,0.4846]
["bitfinex","ETHUSD",1763454780815,0.002,3048.0,3047.9,0.9665]
["bitfinex","ETHUSD",1763454780993,1.467,3048.0,3047.9,11.226904]
["bitfinex","ETHUSD",1763454781321,1.467,3048.0,3047.9,12.365585]
["bitfinex","ETHUSD",1763454782105,0.002,3048.2,3048.0,1.31249664]
["bitfinex","ETHUSD",1763454782408,1.184,3049.7,3048.6,0.90699264]
["bitfinex","ETHUSD",1763454782583,1.77234593,3049.6,3048.7,0.4819]
["bitfinex","ETHUSD",1763454782924,0.60298052,3049.5,3048.7,0.4819]
["bitfinex","ETHUSD",1763454783103,0.30734593,3049.4,3048.7,0.4819]
["bitfinex","ETHUSD",1763454783422,0.30734593,3049.3,3048.7,0.4819]
["bitfinex","ETHUSD",1763454783719,0.281,3049.2,3048.7,0.4819]
["bitfinex","ETHUSD",1763454784515,0.281,3049.2,3048.3,0.4819]
["bitfinex","ETHUSD",1763454784925,0.281,3049.2,3047.6,1.17265039]
["bitfinex","ETHUSD",1763454784926,0.4076,3048.4,3047.6,1.17265039]
["bitfinex","ETHUSD",1763454785106,0.281,3048.3,3047.8,0.4819]
["bitfinex","ETHUSD",1763454785309,1.184,3049.6,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454785310,0.88455197,3049.6,3048.3,0.90699264]
["bitfinex","ETHUSD",1763454785516,1.465,3049.5,3049.1,0.4846]
["bitfinex","ETHUSD",1763454785683,0.2232,3049.2,3048.3,0.4819]
["bitfinex","ETHUSD",1763454785886,1.465,3049.5,3049.1,0.4843]
["bitfinex","ETHUSD",1763454786124,1.184,3049.4,3049.1,0.9409]
["bitfinex","ETHUSD",1763454786334,0.0474,3049.9,3049.1,0.9409]
["bitfinex","ETHUSD",1763454786494,1.184,3049.3,3049.2,10.12403675]
["bitfinex","ETHUSD",1763454786816,1.465,3049.3,3049.2,10.09124127]
["bitfinex","ETHUSD",1763454787018,1.465,3049.3,3049.2,1.84789264]
["bitfinex","ETHUSD",1763454787795,1.465,3049.3,3048.8,0.4566]
["bitfinex","ETHUSD",1763454788131,1.465,3049.3,3049.2,0.4843]
["bitfinex","ETHUSD",1763454788626,0.1881,3050.2,3049.2,0.9409]
["bitfinex","ETHUSD",1763454788796,0.78075897,3050.8,3049.3,0.90699264]
["bitfinex","ETHUSD",1763454789130,1.184,3050.4,3049.4,0.4566]
["bitfinex","ETHUSD",1763454789427,0.30635897,3050.3,3049.4,0.4566]
["bitfinex","ETHUSD",1763454789632,0.281,3050.2,3049.4,1.46572413]
["bitfinex","ETHUSD",1763454789988,0.281,3050.2,3049.5,0.4566]
["bitfinex","ETHUSD",1763454790594,0.281,3050.2,3049.5,0.48939226]
["bitfinex","ETHUSD",1763454790792,0.281,3050.2,3049.5,0.4566]
["bitfinex","ETHUSD",1763454791394,0.2703,3050.1,3048.8,0.4566]
["bitfinex","ETHUSD",1763454791832,0.1925,3050.1,3048.9,8.72764863]
["bitfinex","ETHUSD",1763454791996,0.6669,3050.1,3048.9,9.64607349]
["bitfinex","ETHUSD",1763454792196,0.6669,3050.1,3049.0,0.4566]
["bitfinex","ETHUSD",1763454792432,1.465,3050.0,3049.0,0.4566]
["bitfinex","ETHUSD",1763454792734,1.184,3049.9,3049.1,0.43830056]
["bitfinex","ETHUSD",1763454792895,0.281,3049.8,3049.1,0.92774882]
["bitfinex","ETHUSD",1763454793098,0.281,3049.8,3049.2,0.4566]
["bitfinex","ETHUSD",1763454793336,1.6584,3051.1,3049.8,0.405504]
["bitfinex","ETHUSD",1763454793538,1.6584,3051.1,3050.7,8.72764863]
["bitfinex","ETHUSD",1763454793539,1.184,3050.9,3050.7,8.72764863]
["bitfinex","ETHUSD",1763454793698,1.184,3050.9,3050.8,0.405504]
["bitfinex","ETHUSD",1763454794038,0.3,3052.0,3050.8,2.28617492]
["bitfinex","ETHUSD",1763454794222,0.3,3052.0,3051.9,1.072604]
["bitfinex","ETHUSD",1763454794396,1.765,3052.0,3051.9,1.1237]
["bitfinex","ETHUSD",1763454794596,1.765,3052.0,3051.9,1.529204]
["bitfinex","ETHUSD",1763454795220,1.765,3052.0,3051.2,0.90699264]
["bitfinex","ETHUSD",1763454795221,1.765,3052.0,3051.6,0.1828]
["bitfinex","ETHUSD",1763454795421,1.765,3052.0,3051.9,0.4843]
["bitfinex","ETHUSD",1763454795628,1.484,3052.0,3051.9,0.889804]
["bitfinex","ETHUSD",1763454795935,1.765,3052.0,3051.9,1.346404]
["bitfinex","ETHUSD",1763454796134,0.6,3053.7,3052.3,0.6191]
["bitfinex","ETHUSD",1763454796340,1.466,3053.6,3053.1,0.4843]
["bitfinex","ETHUSD",1763454796636,0.55,3053.7,3052.8,0.4566]
["bitfinex","ETHUSD",1763454796795,1.184,3053.5,3052.8,0.4566]
["bitfinex","ETHUSD",1763454797239,0.79733876,3055.6,3052.9,8.72764863]
["bitfinex","ETHUSD",1763454797544,10.0041377,3056.0,3052.3,0.1348]
["bitfinex","ETHUSD",1763454797545,9.03055582,3055.5,3052.5,8.72764863]
["bitfinex","ETHUSD",1763454797731,0.1685,3054.0,3052.3,0.1348]
["bitfinex","ETHUSD",1763454798034,0.282,3053.9,3052.3,0.5914]
["bitfinex","ETHUSD",1763454798532,0.282,3053.9,3052.3,0.1348]
["bitfinex","ETHUSD",1763454798740,0.282,3053.9,3052.3,0.62416217]
["bitfinex","ETHUSD",1763454798947,0.282,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763454799123,1.465,3053.7,3052.6,0.03275895]
["bitfinex","ETHUSD",1763454799324,1.465,3053.7,3052.5,0.4795]
["bitfinex","ETHUSD",1763454799530,1.465,3053.6,3052.7,0.405504]
["bitfinex","ETHUSD",1763454799732,1.465,3053.5,3052.7,0.405504]
["bitfinex","ETHUSD",1763454799920,1.465,3053.5,3052.9,0.405504]
["bitfinex","ETHUSD",1763454800120,1.465,3053.5,3053.4,0.4729]
["bitfinex","ETHUSD",1763454800340,1.465,3053.5,3053.4,0.9524]
["bitfinex","ETHUSD",1763454801018,1.465,3053.5,3050.9,3.9444699]
["bitfinex","ETHUSD",1763454801353,1.183,3054.3,3053.4,0.4729]
["bitfinex","ETHUSD",1763454801551,1.465,3054.2,3052.8,0.405504]
["bitfinex","ETHUSD",1763454801848,0.2648,3054.1,3052.8,0.51225681]
["bitfinex","ETHUSD",1763454802252,0.3368,3055.3,3054.0,0.4729]
["bitfinex","ETHUSD",1763454802451,0.3368,3055.3,3054.1,0.1919]
["bitfinex","ETHUSD",1763454802452,1.6344,3055.2,3054.1,0.1919]
["bitfinex","ETHUSD",1763454802656,1.6344,3055.2,3053.8,0.4795]
["bitfinex","ETHUSD",1763454802657,1.6344,3055.2,3053.9,0.03274501]
["bitfinex","ETHUSD",1763454802952,0.34868,3055.1,3053.6,0.4795]
["bitfinex","ETHUSD",1763454803343,0.1684,3055.0,3053.6,0.4795]
["bitfinex","ETHUSD",1763454803521,0.405504,3054.9,3053.0,0.6714]
["bitfinex","ETHUSD",1763454803722,1.466,3054.8,3053.1,0.03275359]
["bitfinex","ETHUSD",1763454803936,2.8361504,3054.7,3053.4,1.31249664]
["bitfinex","ETHUSD",1763454804179,0.1684,3055.3,3053.5,0.5122493]
["bitfinex","ETHUSD",1763454804380,2.649,3055.2,3053.5,0.4795]
["bitfinex","ETHUSD",1763454804532,0.90699264,3055.1,3053.5,0.4795]
["bitfinex","ETHUSD",1763454804733,1.07539264,3055.1,3053.5,0.4795]
["bitfinex","ETHUSD",1763454804936,0.54083926,3055.0,3053.1,0.4795]
["bitfinex","ETHUSD",1763454805137,0.37243926,3055.0,3053.1,0.4795]
["bitfinex","ETHUSD",1763454805356,0.90699264,3054.8,3053.1,0.4795]
["bitfinex","ETHUSD",1763454805734,0.1684,3054.7,3053.1,0.4795]
["bitfinex","ETHUSD",1763454805941,0.90699264,3054.5,3053.1,0.4795]
["bitfinex","ETHUSD",1763454806176,0.35559926,3054.4,3053.1,0.51225359]
["bitfinex","ETHUSD",1763454806489,0.52399926,3054.4,3053.0,0.1919]
["bitfinex","ETHUSD",1763454806777,0.1684,3054.3,3053.0,0.1919]
["bitfinex","ETHUSD",1763454806949,0.1684,3054.3,3052.5,0.4795]
["bitfinex","ETHUSD",1763454807282,0.405504,3054.2,3052.5,0.51226003]
["bitfinex","ETHUSD",1763454807585,0.1684,3054.1,3052.5,0.51226003]
["bitfinex","ETHUSD",1763454807886,0.1684,3054.1,3052.6,0.405504]
["bitfinex","ETHUSD",1763454808033,1.466,3054.0,3053.2,1.31249664]
["bitfinex","ETHUSD",1763454808236,1.466,3054.0,3053.2,0.90699264]
["bitfinex","ETHUSD",1763454808478,1.466,3054.0,3053.3,0.4795]
["bitfinex","ETHUSD",1763454808969,1.466,3054.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763454809187,1.466,3054.0,3052.8,0.4795]
["bitfinex","ETHUSD",1763454809352,1.466,3054.0,3052.9,0.4795]
["bitfinex","ETHUSD",1763454809964,1.6344,3054.0,3052.6,0.4795]
["bitfinex","ETHUSD",1763454810335,1.466,3054.0,3052.7,0.03275788]
["bitfinex","ETHUSD",1763454810849,0.1684,3054.4,3053.0,0.001]
["bitfinex","ETHUSD",1763454811053,0.90699264,3054.8,3053.0,0.001]
["bitfinex","ETHUSD",1763454811054,2.649,3054.3,3053.0,0.03375466]
["bitfinex","ETHUSD",1763454811358,0.1684,3054.8,3053.1,0.4795]
["bitfinex","ETHUSD",1763454811359,2.9139,3054.2,3053.1,0.4795]
["bitfinex","ETHUSD",1763454811559,1.466,3054.1,3053.2,1.34524916]
["bitfinex","ETHUSD",1763454811870,0.1684,3054.8,3053.2,1.34524916]
["bitfinex","ETHUSD",1763454811871,1.183,3054.5,3054.1,0.1919]
["bitfinex","ETHUSD",1763454812073,1.466,3054.4,3053.4,0.405504]
["bitfinex","ETHUSD",1763454812370,1.466,3054.4,3053.3,0.4795]
["bitfinex","ETHUSD",1763454812570,0.2649,3054.3,3053.3,0.4795]
["bitfinex","ETHUSD",1763454813339,1.466,3054.2,3053.3,0.4795]
["bitfinex","ETHUSD",1763454814346,1.466,3054.2,3053.0,0.406504]
["bitfinex","ETHUSD",1763454814549,1.466,3054.2,3053.1,0.4795]
["bitfinex","ETHUSD",1763454814870,0.4333,3054.3,3053.1,0.51225359]
["bitfinex","ETHUSD",1763454815077,2.647,3054.2,3053.1,0.51225359]
["bitfinex","ETHUSD",1763454815370,2.647,3054.2,3053.1,0.4795]
["bitfinex","ETHUSD",1763454815782,0.1684,3054.1,3053.0,0.001]
["bitfinex","ETHUSD",1763454816543,2.647,3054.2,3053.0,0.001]
["bitfinex","ETHUSD",1763454816793,0.407504,3055.2,3053.0,0.4928]
["bitfinex","ETHUSD",1763454816993,2.5324,3054.1,3053.0,0.001]
["bitfinex","ETHUSD",1763454817135,2.90024,3054.0,3053.1,0.4918]
["bitfinex","ETHUSD",1763454817586,0.1682,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1763454817781,0.1682,3053.9,3053.1,0.1809]
["bitfinex","ETHUSD",1763454817782,2.647,3053.8,3053.1,0.1809]
["bitfinex","ETHUSD",1763454818960,0.25324,3054.0,3053.1,0.1809]
["bitfinex","ETHUSD",1763454819274,2.647,3053.9,3053.1,0.6727]
["bitfinex","ETHUSD",1763454819468,0.1682,3054.6,3053.1,0.6727]
["bitfinex","ETHUSD",1763454819652,2.364,3054.5,3053.2,0.52455252]
["bitfinex","ETHUSD",1763454819854,0.90699264,3054.4,3053.2,0.4918]
["bitfinex","ETHUSD",1763454820044,0.35539926,3054.3,3053.1,0.1809]
["bitfinex","ETHUSD",1763454820269,0.52359926,3054.3,3053.1,0.1809]
["bitfinex","ETHUSD",1763454820470,0.51359926,3054.3,3053.1,0.6727]
["bitfinex","ETHUSD",1763454820750,0.51359926,3054.3,3053.2,0.03275252]
["bitfinex","ETHUSD",1763454820946,0.1682,3054.3,3053.2,0.03275252]
["bitfinex","ETHUSD",1763454821246,2.646,3054.2,3053.1,0.6727]
["bitfinex","ETHUSD",1763454821447,0.282,3054.1,3053.1,0.1809]
["bitfinex","ETHUSD",1763454821693,0.4502,3054.1,3053.1,0.1809]
["bitfinex","ETHUSD",1763454821853,0.4502,3054.1,3053.1,0.6727]
["bitfinex","ETHUSD",1763454822049,0.282,3054.1,3053.1,0.6727]
["bitfinex","ETHUSD",1763454822254,1.464,3054.0,3053.1,0.6727]
["bitfinex","ETHUSD",1763454823373,1.35385411,3054.4,3053.1,0.6727]
["bitfinex","ETHUSD",1763454823576,1.69008468,3054.3,3053.1,0.6727]
["bitfinex","ETHUSD",1763454823971,0.39428468,3054.3,3053.1,0.6727]
["bitfinex","ETHUSD",1763454824183,1.464,3054.2,3053.1,0.6727]
["bitfinex","ETHUSD",1763454824483,0.39428468,3054.3,3053.1,0.6727]
["bitfinex","ETHUSD",1763454824484,1.464,3054.1,3053.2,0.4918]
["bitfinex","ETHUSD",1763454824683,1.41173879,3054.3,3053.2,0.4918]
["bitfinex","ETHUSD",1763454824848,1.464,3054.2,3053.2,0.4918]
["bitfinex","ETHUSD",1763454825053,1.464,3054.2,3053.1,4.11365359]
["bitfinex","ETHUSD",1763454825054,0.28757388,3054.1,3053.1,4.0809]
["bitfinex","ETHUSD",1763454825603,0.1682,3054.0,3053.1,3.9]
["bitfinex","ETHUSD",1763454825798,0.1682,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763454826103,0.282,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763454826567,1.18565411,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1763454826763,0.49126468,3053.7,3053.1,0.1809]
["bitfinex","ETHUSD",1763454827106,0.20926468,3053.7,3053.1,0.1809]
["bitfinex","ETHUSD",1763454827265,0.282,3053.6,3053.1,0.1809]
["bitfinex","ETHUSD",1763454827465,1.64142799,3054.1,3053.1,0.1809]
["bitfinex","ETHUSD",1763454827661,1.18565411,3054.0,3053.1,0.1809]
["bitfinex","ETHUSD",1763454827962,0.282,3053.9,3053.1,0.1809]
["bitfinex","ETHUSD",1763454828296,0.282,3053.8,3053.1,0.1809]
["bitfinex","ETHUSD",1763454828879,0.282,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1763454829099,2.364,3053.7,3053.1,0.1809]
["bitfinex","ETHUSD",1763454829270,2.9106,3053.6,3053.1,0.1809]
["bitfinex","ETHUSD",1763454829601,2.646,3053.6,3053.1,0.1809]
["bitfinex","ETHUSD",1763454829776,2.646,3053.6,3053.1,0.6727]
["bitfinex","ETHUSD",1763454829983,2.646,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1763454830196,2.646,3053.6,3053.1,0.1809]
["bitfinex","ETHUSD",1763454830420,0.1682,3053.9,3053.1,0.1809]
["bitfinex","ETHUSD",1763454830618,1.464,3053.5,3053.1,0.6727]
["bitfinex","ETHUSD",1763454830918,1.464,3053.4,3053.1,0.6727]
["bitfinex","ETHUSD",1763454831071,1.464,3053.4,3053.2,0.4918]
["bitfinex","ETHUSD",1763454831266,1.464,3053.4,3053.3,0.4864]
["bitfinex","ETHUSD",1763454832003,1.464,3053.4,3053.3,0.9782]
["bitfinex","ETHUSD",1763454832814,1.464,3053.4,3053.3,0.4864]
["bitfinex","ETHUSD",1763454833324,1.464,3053.4,3053.3,0.9782]
["bitfinex","ETHUSD",1763454833713,1.464,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763454834115,1.464,3053.4,3053.1,0.6727]
["bitfinex","ETHUSD",1763454834428,1.464,3053.3,3053.1,0.6727]
["bitfinex","ETHUSD",1763454834806,1.18565411,3054.3,3053.2,0.4864]
["bitfinex","ETHUSD",1763454835006,1.18565411,3054.4,3053.3,8.74971156]
["bitfinex","ETHUSD",1763454835206,1.464,3054.3,3053.7,8.31145612]
["bitfinex","ETHUSD",1763454835443,0.282,3054.2,3053.7,8.31145612]
["bitfinex","ETHUSD",1763454835593,0.282,3054.2,3053.5,0.405504]
["bitfinex","ETHUSD",1763454835798,0.282,3054.2,3053.6,0.4918]
["bitfinex","ETHUSD",1763454836495,0.282,3054.2,3053.2,0.897304]
["bitfinex","ETHUSD",1763454836699,0.282,3054.2,3053.2,1.09592366]
["bitfinex","ETHUSD",1763454836899,0.282,3054.2,3053.3,0.4918]
["bitfinex","ETHUSD",1763454837746,0.1682,3054.5,3053.3,0.4918]
["bitfinex","ETHUSD",1763454837930,1.464,3054.4,3053.4,0.93974301]
["bitfinex","ETHUSD",1763454838093,8.40229108,3056.0,3053.4,0.93974301]
["bitfinex","ETHUSD",1763454838094,1.182,3054.3,3053.5,0.405504]
["bitfinex","ETHUSD",1763454838301,1.182,3054.3,3054.2,0.1809]
["bitfinex","ETHUSD",1763454838630,1.464,3054.3,3054.2,0.6673]
["bitfinex","ETHUSD",1763454838947,0.002,3055.0,3054.2,1.1591]
["bitfinex","ETHUSD",1763454839297,2.646,3054.9,3054.0,0.1809]
["bitfinex","ETHUSD",1763454839807,2.646,3054.9,3054.0,0.6727]
["bitfinex","ETHUSD",1763454840007,1.464,3054.8,3054.0,0.6727]
["bitfinex","ETHUSD",1763454840230,2.646,3054.8,3054.0,0.6727]
["bitfinex","ETHUSD",1763454841144,2.8142,3054.8,3053.7,0.4918]
["bitfinex","ETHUSD",1763454841330,0.28142,3054.7,3053.6,0.4918]
["bitfinex","ETHUSD",1763454841923,0.002,3055.0,3053.6,0.4918]
["bitfinex","ETHUSD",1763454842120,2.364,3054.9,3053.9,8.31145612]
["bitfinex","ETHUSD",1763454842356,2.646,3054.9,3054.0,0.03274394]
["bitfinex","ETHUSD",1763454842527,1.464,3054.8,3054.1,0.6727]
["bitfinex","ETHUSD",1763454843426,1.464,3054.8,3054.2,0.4918]
["bitfinex","ETHUSD",1763454843822,1.464,3054.8,3053.8,0.4918]
["bitfinex","ETHUSD",1763454844147,1.464,3054.8,3053.9,0.1809]
["bitfinex","ETHUSD",1763454844975,0.1682,3054.9,3053.9,0.1809]
["bitfinex","ETHUSD",1763454845185,2.646,3054.8,3053.9,0.1809]
["bitfinex","ETHUSD",1763454845469,0.28142,3054.7,3053.9,0.6727]
["bitfinex","ETHUSD",1763454846562,0.28142,3054.7,3053.0,0.001]
["bitfinex","ETHUSD",1763454846563,0.1682,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1763454846862,0.282,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1763454847159,2.646,3053.8,3053.1,0.6439]
["bitfinex","ETHUSD",1763454847458,0.282,3053.7,3053.1,0.6439]
["bitfinex","ETHUSD",1763454847791,0.282,3053.7,3053.2,0.463]
["bitfinex","ETHUSD",1763454848077,0.1682,3054.4,3053.2,0.463]
["bitfinex","ETHUSD",1763454848299,0.23740667,3054.6,3053.6,0.4663]
["bitfinex","ETHUSD",1763454848443,0.28142,3054.7,3053.6,0.4663]
["bitfinex","ETHUSD",1763454848639,1.35585411,3055.0,3053.6,0.4663]
["bitfinex","ETHUSD",1763454848640,0.282,3054.6,3053.7,0.463]
["bitfinex","ETHUSD",1763454849143,0.282,3054.6,3053.3,8.31145612]
["bitfinex","ETHUSD",1763454849144,0.1684,3055.3,3055.2,298.64414589]
["bitfinex","ETHUSD",1763454849344,2.25739264,3055.3,3055.2,298.64414589]
["bitfinex","ETHUSD",1763454849570,1.07539264,3055.3,3055.2,295.3177314]
["bitfinex","ETHUSD",1763454849769,1.48089664,3055.3,3055.2,294.75185963]
["bitfinex","ETHUSD",1763454849981,3.58480164,3055.3,3055.2,294.75185963]
["bitfinex","ETHUSD",1763454850144,3.86680164,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454850348,2.0887877,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454851974,3.8566341,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454852851,3.5746341,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454853046,3.1691301,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454853286,3.4501301,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454854007,1.6822837,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454855318,3.8556341,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454855605,3.16944459,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454855790,1.4012837,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454856190,0.1684,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454856390,0.4494,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454859090,2.53839264,3055.3,3055.2,294.35042856]
["bitfinex","ETHUSD",1763454859578,2.53839264,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454859773,1.07539264,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454859978,1.64074799,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454861499,0.73375535,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454862377,2.50191624,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454862817,0.73375535,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454863020,0.854904,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454863208,5.22289664,3055.3,3055.2,294.03162856]
["bitfinex","ETHUSD",1763454863410,15.90503801,3055.3,3055.2,293.4974917]
["bitfinex","ETHUSD",1763454863609,13.53435276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454864032,16.48514631,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454864736,13.53435276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454865033,16.20414631,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454865192,13.53435276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454866990,1.07539264,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454867319,1.07739264,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454867521,9.66984876,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454867818,10.07535276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454868420,9.79435276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454868591,10.07535276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454869089,12.43935276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454869291,12.15161621,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454869508,13.61461621,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454869712,11.25735276,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454869912,3.84002184,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454870117,1.88797225,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454870334,0.1204,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454870534,0.4014,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454870845,0.1204,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454871031,0.88573508,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454871210,1.16673508,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454872044,0.283,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454872452,0.002,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454872614,0.283,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454872809,0.002,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454873014,0.283,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454873632,0.002,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454873819,0.283,3055.3,3055.2,268.65873994]
["bitfinex","ETHUSD",1763454874421,0.002,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454874626,0.283,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454876223,0.58985901,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454876543,0.30885901,3055.3,3055.2,271.94975042]
["bitfinex","ETHUSD",1763454876742,0.58985901,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454877971,0.30885901,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454878269,0.58985901,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454879175,2.95385901,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454880139,3.86085165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454880333,1.21585165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454880541,2.67885165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454880842,1.49685165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454881038,1.21585165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454881282,1.49685165,3055.3,3055.2,267.74313994]
["bitfinex","ETHUSD",1763454881492,0.30885901,3055.3,3055.2,270.76514738]
["bitfinex","ETHUSD",1763454881770,0.58985901,3055.3,3055.2,270.76514738]
["bitfinex","ETHUSD",1763454882242,0.58985901,3055.3,3055.2,268.66583994]
["bitfinex","ETHUSD",1763454882739,0.30885901,3055.3,3055.2,268.66583994]
["bitfinex","ETHUSD",1763454882937,0.58985901,3055.3,3055.2,268.66583994]
["bitfinex","ETHUSD",1763454883176,0.21477649,3055.3,3055.2,268.66583994]
["bitfinex","ETHUSD",1763454883475,0.281,3055.3,3055.2,268.66583994]
["bitfinex","ETHUSD",1763454883645,0.281,3055.3,3055.2,271.94975042]
["bitfinex","ETHUSD",1763454884180,0.09083496,3056.0,3055.2,271.94975042]
["bitfinex","ETHUSD",1763454884386,0.09083496,3056.0,3055.9,0.4641]
["bitfinex","ETHUSD",1763454884570,0.281,3056.0,3055.9,0.4641]
["bitfinex","ETHUSD",1763454884741,0.281,3056.0,3055.9,0.9227]
["bitfinex","ETHUSD",1763454885248,0.0409,3057.8,3055.9,0.9227]
["bitfinex","ETHUSD",1763454885457,0.0409,3058.0,3056.0,0.4586]
["bitfinex","ETHUSD",1763454885656,0.0409,3057.9,3056.0,0.4586]
["bitfinex","ETHUSD",1763454885867,0.0409,3057.9,3056.1,0.1858]
["bitfinex","ETHUSD",1763454886281,0.8812437,3057.5,3056.2,0.4586]
["bitfinex","ETHUSD",1763454886480,0.8312437,3057.6,3056.2,0.4586]
["bitfinex","ETHUSD",1763454886851,0.0409,3057.6,3056.2,0.4586]
["bitfinex","ETHUSD",1763454887250,0.0409,3057.5,3056.2,0.4586]
["bitfinex","ETHUSD",1763454887554,1.1749916,3057.8,3056.2,0.4586]
["bitfinex","ETHUSD",1763454887754,0.281,3057.7,3056.2,0.4586]
["bitfinex","ETHUSD",1763454888362,0.0409,3057.6,3056.2,0.4586]
["bitfinex","ETHUSD",1763454888563,1.2158916,3058.0,3056.2,0.4586]
["bitfinex","ETHUSD",1763454888767,0.281,3057.5,3056.2,0.4586]
["bitfinex","ETHUSD",1763454889193,2.364,3057.4,3056.2,0.4586]
["bitfinex","ETHUSD",1763454889517,3.27099264,3057.4,3056.2,0.4586]
["bitfinex","ETHUSD",1763454889698,2.645,3057.3,3056.2,0.4586]
["bitfinex","ETHUSD",1763454890308,2.645,3057.2,3056.2,0.4586]
["bitfinex","ETHUSD",1763454890699,0.0409,3057.9,3056.2,0.4586]
["bitfinex","ETHUSD",1763454890890,0.90699264,3057.7,3056.2,0.4586]
["bitfinex","ETHUSD",1763454891073,0.282,3057.6,3056.2,0.4586]
["bitfinex","ETHUSD",1763454891609,0.281,3057.5,3056.2,0.4586]
["bitfinex","ETHUSD",1763454892514,0.0409,3057.4,3056.2,0.4586]
["bitfinex","ETHUSD",1763454892841,0.405504,3057.3,3056.1,0.1858]
["bitfinex","ETHUSD",1763454893034,0.405504,3057.3,3055.8,0.1858]
["bitfinex","ETHUSD",1763454893232,1.2158916,3057.2,3055.4,0.4586]
["bitfinex","ETHUSD",1763454893379,0.405504,3057.0,3055.6,0.1858]
["bitfinex","ETHUSD",1763454893886,0.0409,3056.9,3055.6,0.1858]
["bitfinex","ETHUSD",1763454894127,0.686504,3056.8,3055.6,0.1858]
["bitfinex","ETHUSD",1763454894289,0.405504,3056.8,3055.6,0.1858]
["bitfinex","ETHUSD",1763454894617,0.3219,3056.7,3055.6,0.1858]
["bitfinex","ETHUSD",1763454894828,1.2158916,3057.1,3055.6,0.6444]
["bitfinex","ETHUSD",1763454894986,0.281,3056.6,3055.6,0.6444]
["bitfinex","ETHUSD",1763454895188,0.30495308,3056.5,3055.6,0.6444]
["bitfinex","ETHUSD",1763454895410,0.30495308,3056.4,3055.6,0.6444]
["bitfinex","ETHUSD",1763454895727,0.281,3056.3,3055.7,0.4586]
["bitfinex","ETHUSD",1763454896395,0.281,3056.3,3055.6,0.1858]
["bitfinex","ETHUSD",1763454896928,0.30495308,3056.2,3055.6,0.1858]
["bitfinex","ETHUSD",1763454897124,0.30495308,3056.1,3055.4,0.6444]
["bitfinex","ETHUSD",1763454897341,0.30495308,3056.0,3055.4,0.6444]
["bitfinex","ETHUSD",1763454897490,0.30495308,3056.2,3055.4,0.1858]
["bitfinex","ETHUSD",1763454897833,0.30495308,3056.1,3055.4,0.1858]
["bitfinex","ETHUSD",1763454897998,0.30495308,3056.0,3055.4,0.1858]
["bitfinex","ETHUSD",1763454898197,0.281,3056.3,3055.4,0.1858]
["bitfinex","ETHUSD",1763454898198,0.30495308,3055.9,3055.4,0.1858]
["bitfinex","ETHUSD",1763454898386,0.30495308,3055.8,3055.4,0.1858]
["bitfinex","ETHUSD",1763454898590,0.30495308,3055.7,3055.4,0.1858]
["bitfinex","ETHUSD",1763454898932,3.72447914,3058.9,3058.8,139.68284937]
["bitfinex","ETHUSD",1763454899225,6.93732727,3058.9,3058.8,62.21585971]
["bitfinex","ETHUSD",1763454899525,6.74023034,3058.9,3058.8,56.94971323]
["bitfinex","ETHUSD",1763454899839,1.14567114,3058.9,3058.8,52.70971323]
["bitfinex","ETHUSD",1763454900131,9.83667048,3058.9,3058.8,41.52600947]
["bitfinex","ETHUSD",1763454900383,10.11767048,3058.9,3058.8,37.73904142]
["bitfinex","ETHUSD",1763454900491,11.7510959,3058.9,3058.8,35.61904142]
["bitfinex","ETHUSD",1763454900695,11.7510959,3058.9,3058.8,33.49904142]
["bitfinex","ETHUSD",1763454900931,11.7510959,3058.9,3058.8,26.55533766]
["bitfinex","ETHUSD",1763454901097,11.02466312,3058.9,3058.8,23.31836961]
["bitfinex","ETHUSD",1763454901291,11.02466312,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454901292,16.59271072,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454901493,1.41900181,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454901704,9.83667048,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454902004,10.11867048,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454902595,9.83667048,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454902796,10.11867048,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454902996,8.69099934,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454903427,8.97299934,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454903627,9.87999198,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454904327,8.97299934,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454904631,9.87999198,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454904805,10.28549598,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454905497,10.00349598,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454905697,0.282,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454906531,0.687504,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454907306,0.282,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454909137,3.049504,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454909331,3.95649664,3058.9,3058.8,19.97931904]
["bitfinex","ETHUSD",1763454909841,0.00475083,3059.0,3058.8,20.95711904]
["bitfinex","ETHUSD",1763454910017,0.00475083,3059.0,3058.9,0.9778]
["bitfinex","ETHUSD",1763454910199,0.282,3059.0,3058.9,0.9778]
["bitfinex","ETHUSD",1763454910439,0.282,3059.0,3058.9,3.0735119]
["bitfinex","ETHUSD",1763454910640,4.02970516,3062.6,3058.9,3.0735119]
["bitfinex","ETHUSD",1763454910641,2.34582667,3061.1,3058.9,3.0735119]
["bitfinex","ETHUSD",1763454910938,3.25281931,3061.8,3059.0,0.4877]
["bitfinex","ETHUSD",1763454911111,8.69099934,3061.6,3059.0,0.4877]
["bitfinex","ETHUSD",1763454911316,6.54234939,3062.6,3060.0,0.1884]
["bitfinex","ETHUSD",1763454911514,6.54234939,3062.6,3061.0,0.1884]
["bitfinex","ETHUSD",1763454911515,0.09083496,3062.6,3061.0,0.1884]
["bitfinex","ETHUSD",1763454911842,0.283,3062.5,3060.1,0.4877]
["bitfinex","ETHUSD",1763454912042,0.09083496,3062.6,3060.2,0.4877]
["bitfinex","ETHUSD",1763454912245,1.20956444,3062.5,3060.2,0.4877]
["bitfinex","ETHUSD",1763454912416,0.09083496,3062.6,3060.2,0.4877]
["bitfinex","ETHUSD",1763454912605,0.284,3062.5,3060.3,0.03267653]
["bitfinex","ETHUSD",1763454912807,0.284,3062.5,3060.4,0.4877]
["bitfinex","ETHUSD",1763454913006,0.284,3062.4,3060.4,0.4877]
["bitfinex","ETHUSD",1763454913227,0.405504,3062.3,3060.4,0.4877]
["bitfinex","ETHUSD",1763454913430,0.405504,3062.1,3060.4,0.4877]
["bitfinex","ETHUSD",1763454913615,0.405504,3061.9,3060.1,0.4877]
["bitfinex","ETHUSD",1763454913807,1.31249664,3061.6,3060.0,0.1884]
["bitfinex","ETHUSD",1763454914007,0.405504,3061.4,3059.6,0.4877]
["bitfinex","ETHUSD",1763454914236,0.405504,3061.2,3059.6,0.4877]
["bitfinex","ETHUSD",1763454914547,0.405504,3061.0,3059.1,0.6761]
["bitfinex","ETHUSD",1763454914844,0.90699264,3061.1,3059.2,0.03268828]
["bitfinex","ETHUSD",1763454915151,0.405504,3061.8,3059.2,0.4877]
["bitfinex","ETHUSD",1763454915354,0.284,3061.7,3059.5,8.69099934]
["bitfinex","ETHUSD",1763454915567,0.284,3061.7,3059.6,0.86909993]
["bitfinex","ETHUSD",1763454915771,1.34944368,3062.5,3059.6,1.35679993]
["bitfinex","ETHUSD",1763454916076,1.34944368,3062.5,3059.7,0.4877]
["bitfinex","ETHUSD",1763454916077,0.284,3062.4,3059.7,0.4877]
["bitfinex","ETHUSD",1763454916440,0.09083496,3062.6,3060.1,8.69099934]
["bitfinex","ETHUSD",1763454916624,0.284,3062.5,3060.2,1.54519993]
["bitfinex","ETHUSD",1763454917061,0.09083496,3062.6,3060.2,1.54519993]
["bitfinex","ETHUSD",1763454917062,0.284,3062.4,3060.3,0.4877]
["bitfinex","ETHUSD",1763454917263,0.284,3062.3,3060.3,0.4877]
["bitfinex","ETHUSD",1763454917767,0.689504,3062.2,3060.3,0.4877]
["bitfinex","ETHUSD",1763454917938,0.689504,3062.2,3060.2,0.1884]
["bitfinex","ETHUSD",1763454917939,0.405504,3062.0,3060.2,0.1884]
["bitfinex","ETHUSD",1763454918343,0.893204,3062.0,3060.2,0.1884]
["bitfinex","ETHUSD",1763454918563,8.69099934,3061.2,3059.4,0.4877]
["bitfinex","ETHUSD",1763454918868,1.59649664,3061.1,3059.1,0.1884]
["bitfinex","ETHUSD",1763454919031,1.31249664,3061.1,3059.1,0.6761]
["bitfinex","ETHUSD",1763454919226,1.31249664,3060.9,3059.1,0.6761]
["bitfinex","ETHUSD",1763454919440,0.405504,3060.9,3059.1,0.6761]
["bitfinex","ETHUSD",1763454920050,0.405504,3060.9,3059.2,0.4887]
["bitfinex","ETHUSD",1763454920254,0.90699264,3061.1,3059.2,0.4887]
["bitfinex","ETHUSD",1763454920432,0.09083496,3062.6,3059.2,0.4887]
["bitfinex","ETHUSD",1763454920433,0.405504,3061.5,3059.2,0.4887]
["bitfinex","ETHUSD",1763454920634,0.405504,3061.3,3059.2,0.4887]
["bitfinex","ETHUSD",1763454920835,0.90699264,3061.6,3059.2,0.4887]
["bitfinex","ETHUSD",1763454921030,0.689504,3061.5,3059.2,0.4887]
["bitfinex","ETHUSD",1763454921339,9.10511704,3062.2,3059.2,0.4887]
["bitfinex","ETHUSD",1763454921672,0.98350498,3062.0,3059.2,0.4887]
["bitfinex","ETHUSD",1763454921831,1.31249664,3061.1,3059.2,0.4887]
["bitfinex","ETHUSD",1763454922032,0.90699264,3061.6,3059.2,0.4887]
["bitfinex","ETHUSD",1763454922231,8.69099934,3061.2,3059.2,0.4887]
["bitfinex","ETHUSD",1763454922466,2.64785093,3062.0,3059.2,0.4887]
["bitfinex","ETHUSD",1763454922467,1.31249664,3060.6,3059.2,0.4887]
["bitfinex","ETHUSD",1763454922670,0.405504,3060.4,3059.2,0.4887]
["bitfinex","ETHUSD",1763454923001,0.405504,3060.4,3059.1,0.1884]
["bitfinex","ETHUSD",1763454923203,0.284,3060.3,3059.1,0.1884]
["bitfinex","ETHUSD",1763454923409,0.90699264,3060.6,3059.1,0.1884]
["bitfinex","ETHUSD",1763454923410,0.405504,3060.2,3059.1,0.1884]
["bitfinex","ETHUSD",1763454923582,0.284,3060.1,3059.1,0.1884]
["bitfinex","ETHUSD",1763454923795,0.284,3060.0,3059.1,0.1884]
["bitfinex","ETHUSD",1763454924093,1.31249664,3060.8,3059.2,0.4887]
["bitfinex","ETHUSD",1763454924094,0.284,3059.9,3059.2,0.4887]
["bitfinex","ETHUSD",1763454924294,0.284,3059.8,3059.2,0.4887]
["bitfinex","ETHUSD",1763454924501,0.284,3059.7,3059.2,0.4887]
["bitfinex","ETHUSD",1763454925321,0.284,3059.7,3059.1,0.1884]
["bitfinex","ETHUSD",1763454925477,0.405504,3060.7,3059.3,0.4887]
["bitfinex","ETHUSD",1763454925818,0.405504,3060.5,3059.3,0.4887]
["bitfinex","ETHUSD",1763454926172,0.90699264,3060.8,3059.1,0.1884]
["bitfinex","ETHUSD",1763454926173,0.90699264,3060.3,3059.1,0.1884]
["bitfinex","ETHUSD",1763454926377,0.284,3060.2,3059.1,0.1884]
["bitfinex","ETHUSD",1763454926570,0.284,3060.1,3059.1,0.1884]
["bitfinex","ETHUSD",1763454926774,0.405504,3060.7,3058.8,20.46901904]
["bitfinex","ETHUSD",1763454927121,0.405504,3060.5,3058.8,20.46901904]
["bitfinex","ETHUSD",1763454927500,0.405504,3060.7,3058.9,0.4887]
["bitfinex","ETHUSD",1763454927699,0.405504,3060.5,3058.9,0.4887]
["bitfinex","ETHUSD",1763454928103,0.405504,3060.7,3058.9,0.4887]
["bitfinex","ETHUSD",1763454928408,0.405504,3060.5,3058.9,0.4887]
["bitfinex","ETHUSD",1763454928711,0.284,3060.4,3058.9,0.4887]
["bitfinex","ETHUSD",1763454928897,0.405504,3060.7,3058.9,0.4887]
["bitfinex","ETHUSD",1763454929229,0.405504,3060.4,3058.9,0.4887]
["bitfinex","ETHUSD",1763454929727,2.644,3060.3,3058.9,2.5544419]
["bitfinex","ETHUSD",1763454929877,2.644,3060.2,3059.0,0.4887]
["bitfinex","ETHUSD",1763454930082,0.90699264,3061.2,3059.1,0.1975]
["bitfinex","ETHUSD",1763454930320,0.284,3061.1,3059.1,0.1975]
["bitfinex","ETHUSD",1763454930526,0.90699264,3061.2,3059.2,0.4887]
["bitfinex","ETHUSD",1763454930728,0.90699264,3061.2,3059.1,0.1975]
["bitfinex","ETHUSD",1763454930729,0.405504,3060.9,3059.1,0.1975]
["bitfinex","ETHUSD",1763454931036,0.284,3061.0,3059.1,0.1975]
["bitfinex","ETHUSD",1763454931037,1.31249664,3060.7,3059.1,0.1975]
["bitfinex","ETHUSD",1763454931448,2.34582667,3063.2,3060.6,0.1975]
["bitfinex","ETHUSD",1763454931742,2.93233197,3063.6,3060.7,0.4887]
["bitfinex","ETHUSD",1763454931743,0.9832616,3062.9,3060.7,0.4887]
["bitfinex","ETHUSD",1763454931942,0.9832616,3062.9,3061.9,0.1975]
["bitfinex","ETHUSD",1763454932109,8.69099934,3064.3,3061.9,0.1975]
["bitfinex","ETHUSD",1763454932310,0.284,3062.5,3062.0,0.4887]
["bitfinex","ETHUSD",1763454932505,2.93233197,3065.1,3062.0,0.4887]
["bitfinex","ETHUSD",1763454932506,1.68796048,3064.9,3062.0,0.4887]
["bitfinex","ETHUSD",1763454932720,0.034,3062.5,3062.0,0.4887]
["bitfinex","ETHUSD",1763454933750,3.496e-05,3062.6,3062.0,0.4887]
["bitfinex","ETHUSD",1763454933916,3.496e-05,3062.6,3062.1,0.03265732]
["bitfinex","ETHUSD",1763454934116,0.285,3062.5,3062.3,8.69099934]
["bitfinex","ETHUSD",1763454934342,3.496e-05,3062.6,3062.4,0.86909993]
["bitfinex","ETHUSD",1763454934546,0.026,3062.5,3061.9,0.1975]
["bitfinex","ETHUSD",1763454935067,0.026,3062.5,3062.0,0.4887]
["bitfinex","ETHUSD",1763454935343,3.496e-05,3062.6,3062.0,0.4887]
["bitfinex","ETHUSD",1763454935563,3.496e-05,3062.6,3062.5,0.1975]
["bitfinex","ETHUSD",1763454935917,3.496e-05,3062.6,3062.5,0.6862]
["bitfinex","ETHUSD",1763454936314,0.28503496,3062.6,3062.5,0.6862]
["bitfinex","ETHUSD",1763454936864,3.496e-05,3062.6,3062.5,0.6862]
["bitfinex","ETHUSD",1763454937020,0.28503496,3062.6,3062.5,0.6862]
["bitfinex","ETHUSD",1763454937225,0.28503496,3062.6,3062.5,0.679]
["bitfinex","ETHUSD",1763454937525,3.496e-05,3062.6,3062.5,0.679]
["bitfinex","ETHUSD",1763454937727,0.16403496,3062.6,3062.5,0.679]
["bitfinex","ETHUSD",1763454937941,0.28503496,3062.6,3062.5,0.679]
["bitfinex","ETHUSD",1763454938369,0.28503496,3062.6,3062.0,0.4815]
["bitfinex","ETHUSD",1763454938584,3.496e-05,3062.6,3062.2,0.1808]
["bitfinex","ETHUSD",1763454938735,3.496e-05,3062.6,3061.9,0.1975]
["bitfinex","ETHUSD",1763454938736,0.285,3062.5,3061.9,0.1975]
["bitfinex","ETHUSD",1763454939136,0.285,3062.5,3061.6,0.1808]
["bitfinex","ETHUSD",1763454939137,3.26699264,3062.4,3061.6,0.1808]
["bitfinex","ETHUSD",1763454939337,0.285,3062.3,3061.6,0.1808]
["bitfinex","ETHUSD",1763454939557,0.285,3062.3,3062.2,0.1808]
["bitfinex","ETHUSD",1763454939957,0.285,3062.3,3062.2,0.6623]
["bitfinex","ETHUSD",1763454940861,0.285,3062.3,3061.6,0.6623]
["bitfinex","ETHUSD",1763454941063,0.285,3062.3,3061.7,0.4815]
["bitfinex","ETHUSD",1763454941232,0.285,3062.3,3061.6,0.1808]
["bitfinex","ETHUSD",1763454941579,0.405504,3062.2,3060.6,0.1975]
["bitfinex","ETHUSD",1763454941865,1.31249664,3061.6,3060.3,0.1808]
["bitfinex","ETHUSD",1763454942069,0.405504,3061.4,3060.3,0.1808]
["bitfinex","ETHUSD",1763454942573,0.405504,3061.2,3060.0,0.4815]
["bitfinex","ETHUSD",1763454942860,0.405504,3061.2,3059.7,0.1975]
["bitfinex","ETHUSD",1763454942861,0.405504,3061.0,3059.7,0.1975]
["bitfinex","ETHUSD",1763454943064,0.405504,3061.0,3059.7,0.679]
["bitfinex","ETHUSD",1763454943778,0.90699264,3061.1,3059.8,0.4815]
["bitfinex","ETHUSD",1763454943929,0.285,3061.0,3059.8,0.4815]
["bitfinex","ETHUSD",1763454944333,0.405504,3061.5,3059.7,0.1975]
["bitfinex","ETHUSD",1763454944334,0.285,3060.9,3059.7,0.1975]
["bitfinex","ETHUSD",1763454944552,0.285,3060.9,3059.7,0.679]
["bitfinex","ETHUSD",1763454944730,0.285,3060.8,3059.7,0.679]
["bitfinex","ETHUSD",1763454944932,8.02319107,3061.5,3059.8,0.4815]
["bitfinex","ETHUSD",1763454944933,0.285,3060.7,3059.8,0.4815]
["bitfinex","ETHUSD",1763454945228,0.285,3060.6,3059.8,0.4815]
["bitfinex","ETHUSD",1763454945460,0.405504,3061.2,3059.8,0.4815]
["bitfinex","ETHUSD",1763454945678,0.405504,3061.0,3059.8,0.4815]
["bitfinex","ETHUSD",1763454946188,0.0546,3061.3,3059.8,0.4815]
["bitfinex","ETHUSD",1763454946189,0.286,3060.9,3059.8,0.4815]
["bitfinex","ETHUSD",1763454946548,0.405504,3061.2,3059.8,0.4815]
["bitfinex","ETHUSD",1763454946797,8.02319107,3060.9,3059.0,0.1818]
["bitfinex","ETHUSD",1763454946948,1.31249664,3060.8,3059.1,0.4815]
["bitfinex","ETHUSD",1763454947149,1.59849664,3060.8,3059.1,0.4815]
["bitfinex","ETHUSD",1763454947885,0.0546,3060.8,3059.1,0.4815]
["bitfinex","ETHUSD",1763454948124,0.286,3060.7,3059.1,0.4815]
["bitfinex","ETHUSD",1763454948383,0.405504,3061.2,3059.1,0.4815]
["bitfinex","ETHUSD",1763454948549,0.286,3060.6,3059.2,0.26795119]
["bitfinex","ETHUSD",1763454948747,0.0546,3061.9,3061.1,0.1808]
["bitfinex","ETHUSD",1763454948975,0.286,3061.8,3061.1,0.1808]
["bitfinex","ETHUSD",1763454949170,3.26699264,3061.7,3060.3,0.4815]
["bitfinex","ETHUSD",1763454949409,3.26699264,3061.7,3059.0,3.05831676]
["bitfinex","ETHUSD",1763454949410,0.90699264,3061.4,3059.7,0.4815]
["bitfinex","ETHUSD",1763454949584,0.405504,3061.3,3059.7,0.4815]
["bitfinex","ETHUSD",1763454949789,0.405504,3061.3,3059.3,0.4815]
["bitfinex","ETHUSD",1763454949790,0.460104,3061.3,3059.3,0.4815]
["bitfinex","ETHUSD",1763454949970,1.31249664,3060.9,3059.3,0.4815]
["bitfinex","ETHUSD",1763454950173,0.90699264,3060.9,3059.3,0.4815]
["bitfinex","ETHUSD",1763454950360,0.90699264,3060.7,3059.3,0.4815]
["bitfinex","ETHUSD",1763454950559,0.405504,3060.6,3059.3,0.4815]
["bitfinex","ETHUSD",1763454950761,0.286,3060.5,3059.3,0.4815]
["bitfinex","ETHUSD",1763454951290,0.286,3060.4,3059.3,0.4815]
["bitfinex","ETHUSD",1763454951485,0.0546,3061.6,3059.3,0.4815]
["bitfinex","ETHUSD",1763454951665,0.0546,3061.6,3060.3,0.1808]
["bitfinex","ETHUSD",1763454951864,0.286,3061.5,3060.3,0.1808]
["bitfinex","ETHUSD",1763454952186,0.0546,3062.1,3060.3,0.6623]
["bitfinex","ETHUSD",1763454952375,0.286,3061.8,3060.4,0.4815]
["bitfinex","ETHUSD",1763454952575,0.286,3061.7,3060.4,0.4815]
["bitfinex","ETHUSD",1763454952885,0.0546,3062.5,3060.4,0.4815]
["bitfinex","ETHUSD",1763454953086,0.405504,3062.3,3060.4,0.4815]
["bitfinex","ETHUSD",1763454953293,0.286,3061.8,3060.4,0.4815]
["bitfinex","ETHUSD",1763454953599,0.0546,3062.4,3060.5,0.03267439]
["bitfinex","ETHUSD",1763454953779,0.0546,3062.4,3060.4,0.4815]
["bitfinex","ETHUSD",1763454953780,0.286,3062.3,3060.4,0.4815]
["bitfinex","ETHUSD",1763454953981,0.3406,3062.3,3060.4,0.4815]
["bitfinex","ETHUSD",1763454954184,0.746104,3062.3,3060.4,0.4815]
["bitfinex","ETHUSD",1763454954368,0.691504,3062.3,3060.4,0.4815]
["bitfinex","ETHUSD",1763454954570,0.405504,3062.1,3060.4,0.4815]
["bitfinex","ETHUSD",1763454954778,1.31249664,3062.1,3060.4,0.4815]
["bitfinex","ETHUSD",1763454955096,0.0546,3062.0,3060.4,0.4815]
["bitfinex","ETHUSD",1763454955885,1.31249664,3062.1,3060.4,0.4815]
["bitfinex","ETHUSD",1763454955886,0.405504,3062.1,3060.4,0.4815]
["bitfinex","ETHUSD",1763454956195,0.0546,3062.4,3060.3,0.1808]
["bitfinex","ETHUSD",1763454956196,8.02319107,3061.7,3060.3,0.1808]
["bitfinex","ETHUSD",1763454956492,0.405504,3061.5,3060.3,0.1808]
["bitfinex","ETHUSD",1763454957094,0.405504,3061.3,3060.3,0.1808]
["bitfinex","ETHUSD",1763454957462,0.405504,3061.1,3059.7,0.4815]
["bitfinex","ETHUSD",1763454957661,0.405504,3061.1,3060.1,0.1808]
["bitfinex","ETHUSD",1763454958300,0.27559545,3061.1,3060.1,0.1808]
["bitfinex","ETHUSD",1763454958502,0.0546,3061.0,3059.7,0.4815]
["bitfinex","ETHUSD",1763454958667,0.3406,3061.0,3059.2,0.4815]
["bitfinex","ETHUSD",1763454959086,2.4146,3060.9,3059.2,0.4815]
["bitfinex","ETHUSD",1763454959407,2.14159264,3060.9,3059.6,0.001]
["bitfinex","ETHUSD",1763454959693,0.0546,3060.8,3059.6,0.001]
["bitfinex","ETHUSD",1763454959994,0.286,3060.7,3059.6,0.4825]
["bitfinex","ETHUSD",1763454960204,0.90699264,3061.1,3059.6,0.4825]
["bitfinex","ETHUSD",1763454960360,0.405504,3061.0,3059.6,0.4825]
["bitfinex","ETHUSD",1763454960562,0.405504,3060.8,3059.6,0.4825]
["bitfinex","ETHUSD",1763454960818,0.285,3060.7,3059.6,0.4825]
["bitfinex","ETHUSD",1763454961052,0.0546,3061.3,3059.6,0.4825]
["bitfinex","ETHUSD",1763454961251,0.0546,3061.7,3059.6,0.4825]
["bitfinex","ETHUSD",1763454961451,0.286,3061.6,3059.6,0.4825]
["bitfinex","ETHUSD",1763454961654,0.286,3061.5,3059.6,0.4825]
["bitfinex","ETHUSD",1763454962056,0.0546,3061.8,3059.6,0.4825]
["bitfinex","ETHUSD",1763454962263,8.02319107,3062.2,3059.6,0.4825]
["bitfinex","ETHUSD",1763454962264,8.02319107,3062.2,3059.7,0.03268294]
["bitfinex","ETHUSD",1763454962559,0.0546,3062.3,3059.7,0.03268294]
["bitfinex","ETHUSD",1763454962762,0.285,3062.2,3059.8,0.4815]
["bitfinex","ETHUSD",1763454963124,0.96159264,3062.1,3059.8,0.4815]
["bitfinex","ETHUSD",1763454963372,0.405504,3062.0,3059.8,0.4815]
["bitfinex","ETHUSD",1763454963525,0.460104,3062.0,3059.8,0.4815]
["bitfinex","ETHUSD",1763454963724,0.405504,3061.8,3059.8,0.4815]
["bitfinex","ETHUSD",1763454964354,0.90699264,3062.1,3059.8,0.4815]
["bitfinex","ETHUSD",1763454964355,0.405504,3061.6,3059.8,0.4815]
["bitfinex","ETHUSD",1763454965136,0.405504,3061.4,3059.8,0.4815]
["bitfinex","ETHUSD",1763454965335,0.285,3061.3,3059.8,0.4815]
["bitfinex","ETHUSD",1763454965530,0.90699264,3061.7,3059.8,0.4815]
["bitfinex","ETHUSD",1763454965764,0.405504,3062.1,3059.8,0.4815]
["bitfinex","ETHUSD",1763454965966,0.0546,3062.4,3059.9,8.2777827]
["bitfinex","ETHUSD",1763454966166,0.0546,3062.4,3059.8,0.4815]
["bitfinex","ETHUSD",1763454966167,0.0546,3062.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763454966337,0.285,3062.3,3060.5,0.6691]
["bitfinex","ETHUSD",1763454966539,0.285,3062.3,3060.6,0.4717]
["bitfinex","ETHUSD",1763454966739,0.285,3062.2,3060.6,0.4717]
["bitfinex","ETHUSD",1763454967047,0.0546,3062.8,3060.7,0.03267226]
["bitfinex","ETHUSD",1763454967367,0.285,3062.1,3061.0,0.1974]
["bitfinex","ETHUSD",1763454967572,0.0546,3062.8,3061.0,0.1974]
["bitfinex","ETHUSD",1763454967771,0.0546,3062.8,3061.1,0.4717]
["bitfinex","ETHUSD",1763454967772,0.285,3062.5,3061.1,0.4717]
["bitfinex","ETHUSD",1763454969069,1.18,3062.4,3061.1,0.4717]
["bitfinex","ETHUSD",1763454969287,3.26699264,3062.4,3061.1,0.4717]
["bitfinex","ETHUSD",1763454969639,5.82672971,3065.3,3062.3,0.1974]
["bitfinex","ETHUSD",1763454969640,8.2777827,3063.3,3062.3,0.1974]
["bitfinex","ETHUSD",1763454969859,0.285,3063.2,3062.3,0.1974]
["bitfinex","ETHUSD",1763454970280,0.285,3063.2,3061.7,0.4717]
["bitfinex","ETHUSD",1763454970482,0.405504,3063.1,3061.7,0.4717]
["bitfinex","ETHUSD",1763454970782,8.2777827,3061.9,3061.0,0.1974]
["bitfinex","ETHUSD",1763454970944,0.285,3061.8,3061.0,0.1974]
["bitfinex","ETHUSD",1763454971279,0.285,3061.8,3060.7,0.4717]
["bitfinex","ETHUSD",1763454971491,0.285,3061.8,3059.9,0.1974]
["bitfinex","ETHUSD",1763454971492,0.405504,3061.4,3060.3,0.1974]
["bitfinex","ETHUSD",1763454971670,1.31249664,3061.4,3060.3,0.1974]
["bitfinex","ETHUSD",1763454972344,0.285,3061.3,3060.4,0.4717]
["bitfinex","ETHUSD",1763454972778,0.285,3061.2,3060.4,0.4717]
["bitfinex","ETHUSD",1763454972942,0.285,3061.1,3060.4,0.4717]
["bitfinex","ETHUSD",1763454973447,0.285,3061.0,3060.4,0.4717]
["bitfinex","ETHUSD",1763454973648,1.31249664,3061.8,3060.4,0.4717]
["bitfinex","ETHUSD",1763454973851,0.285,3061.7,3060.4,0.4717]
["bitfinex","ETHUSD",1763454974072,0.90699264,3061.8,3060.4,0.4717]
["bitfinex","ETHUSD",1763454974383,8.2777827,3062.3,3060.4,0.4717]
["bitfinex","ETHUSD",1763454974384,0.285,3061.7,3060.4,0.4717]
["bitfinex","ETHUSD",1763454974976,0.285,3061.6,3060.4,0.4717]
["bitfinex","ETHUSD",1763454975474,8.2777827,3062.3,3060.4,0.4717]
["bitfinex","ETHUSD",1763454975475,0.285,3061.5,3060.4,0.4717]
["bitfinex","ETHUSD",1763454975770,0.285,3061.4,3060.4,0.4717]
["bitfinex","ETHUSD",1763454976181,1.31249664,3062.6,3061.3,0.1974]
["bitfinex","ETHUSD",1763454976341,0.90699264,3062.6,3061.3,0.1974]
["bitfinex","ETHUSD",1763454976537,0.285,3062.5,3061.3,0.1974]
["bitfinex","ETHUSD",1763454976772,0.90699264,3062.6,3062.5,0.1974]
["bitfinex","ETHUSD",1763454976946,0.285,3062.6,3062.5,0.1974]
["bitfinex","ETHUSD",1763454977148,0.285,3062.6,3062.5,0.6691]
["bitfinex","ETHUSD",1763454977373,0.285,3062.6,3062.2,0.1974]
["bitfinex","ETHUSD",1763454977779,0.285,3062.6,3062.3,0.4717]
["bitfinex","ETHUSD",1763454978144,0.285,3062.6,3062.2,0.1974]
["bitfinex","ETHUSD",1763454978550,0.285,3062.6,3062.3,0.4717]
["bitfinex","ETHUSD",1763454979051,0.90699264,3063.6,3062.3,0.4717]
["bitfinex","ETHUSD",1763454979350,0.90699264,3063.4,3062.3,0.4717]
["bitfinex","ETHUSD",1763454979761,0.90699264,3063.2,3062.3,0.4717]
["bitfinex","ETHUSD",1763454979957,0.285,3063.1,3062.2,0.1974]
["bitfinex","ETHUSD",1763454980171,0.90699264,3063.6,3062.2,0.683]
["bitfinex","ETHUSD",1763454980491,8.2777827,3063.7,3062.2,0.683]
["bitfinex","ETHUSD",1763454980663,8.2777827,3064.3,3062.3,0.4856]
["bitfinex","ETHUSD",1763454980986,0.285,3064.2,3062.3,0.4856]
["bitfinex","ETHUSD",1763454981281,0.285,3064.1,3062.3,0.4856]
["bitfinex","ETHUSD",1763454981501,0.90699264,3063.8,3062.3,0.4856]
["bitfinex","ETHUSD",1763454982684,8.2777827,3064.1,3062.3,0.4856]
["bitfinex","ETHUSD",1763454982867,0.690504,3064.0,3062.3,0.4856]
["bitfinex","ETHUSD",1763454983066,1.59749664,3064.0,3062.3,0.4856]
["bitfinex","ETHUSD",1763454983566,0.285,3063.9,3062.3,0.4856]
["bitfinex","ETHUSD",1763454984080,8.2777827,3065.0,3063.8,0.1933]
["bitfinex","ETHUSD",1763454984385,8.2777827,3064.6,3062.3,0.4856]
["bitfinex","ETHUSD",1763454984694,0.285,3064.5,3062.4,0.4856]
["bitfinex","ETHUSD",1763454984975,0.405504,3064.4,3062.4,0.4856]
["bitfinex","ETHUSD",1763454985187,0.90699264,3064.5,3062.5,0.03265306]
["bitfinex","ETHUSD",1763454985361,0.90699264,3064.5,3062.4,0.4856]
["bitfinex","ETHUSD",1763454985362,0.285,3064.3,3062.4,0.96848132]
["bitfinex","ETHUSD",1763454985562,0.285,3064.2,3062.5,0.03265306]
["bitfinex","ETHUSD",1763454985747,0.285,3064.2,3062.5,0.4856]
["bitfinex","ETHUSD",1763454985948,0.90699264,3064.8,3062.5,0.4856]
["bitfinex","ETHUSD",1763454986154,8.2777827,3065.2,3062.6,0.03265199]
["bitfinex","ETHUSD",1763454986351,0.00496249,3065.7,3062.6,0.03265199]
["bitfinex","ETHUSD",1763454986679,0.90699264,3065.1,3062.7,0.4856]
["bitfinex","ETHUSD",1763454986881,0.285,3065.0,3062.7,0.4856]
["bitfinex","ETHUSD",1763454987281,0.90699264,3064.7,3062.7,0.4856]
["bitfinex","ETHUSD",1763454987482,0.90699264,3064.6,3062.7,0.4856]
["bitfinex","ETHUSD",1763454988479,0.90699264,3064.2,3062.7,0.4856]
["bitfinex","ETHUSD",1763454988692,0.285,3064.1,3062.7,0.4856]
["bitfinex","ETHUSD",1763454989047,1.179,3064.0,3062.7,0.4856]
["bitfinex","ETHUSD",1763454989246,1.31249664,3064.2,3062.7,0.4856]
["bitfinex","ETHUSD",1763454989447,0.90699264,3063.8,3062.7,0.4856]
["bitfinex","ETHUSD",1763454989864,0.285,3063.7,3062.7,0.4856]
["bitfinex","ETHUSD",1763454991585,1.68698169,3065.3,3062.7,0.4856]
["bitfinex","ETHUSD",1763454991586,0.405504,3064.7,3062.7,0.4856]
["bitfinex","ETHUSD",1763454991752,0.405504,3064.5,3062.7,0.4856]
["bitfinex","ETHUSD",1763454992674,0.90699264,3064.2,3062.7,0.4856]
["bitfinex","ETHUSD",1763454992878,0.90699264,3064.2,3062.2,0.1974]
["bitfinex","ETHUSD",1763454993070,0.90699264,3064.2,3062.5,0.4856]
["bitfinex","ETHUSD",1763454993267,0.284,3064.1,3062.5,0.4856]
["bitfinex","ETHUSD",1763454993592,8.2777827,3065.3,3062.6,0.405504]
["bitfinex","ETHUSD",1763454993790,8.2777827,3065.3,3063.0,0.1933]
["bitfinex","ETHUSD",1763454993963,0.285,3065.2,3063.0,0.1933]
["bitfinex","ETHUSD",1763454994158,0.285,3065.2,3063.1,0.4856]
["bitfinex","ETHUSD",1763454994600,0.285,3065.1,3063.1,0.4856]
["bitfinex","ETHUSD",1763454994799,8.2777827,3065.3,3063.1,0.4856]
["bitfinex","ETHUSD",1763454994800,0.284,3065.0,3063.1,0.4856]
["bitfinex","ETHUSD",1763454995098,0.284,3064.9,3063.2,8.2777827]
["bitfinex","ETHUSD",1763454995287,0.285,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763454995491,0.00494149,3065.4,3063.7,0.405504]
["bitfinex","ETHUSD",1763454995692,8.2777827,3067.7,3065.3,0.1933]
["bitfinex","ETHUSD",1763454995892,0.014,3067.6,3065.3,0.1933]
["bitfinex","ETHUSD",1763454996069,0.014,3067.6,3065.4,0.4568]
["bitfinex","ETHUSD",1763454996270,2.34136013,3068.8,3067.5,0.58717985]
["bitfinex","ETHUSD",1763454996508,0.01498052,3070.8,3067.1,0.03260408]
["bitfinex","ETHUSD",1763454996509,0.285,3068.7,3067.1,0.03260408]
["bitfinex","ETHUSD",1763454996713,8.5627827,3068.7,3067.0,0.6369]
["bitfinex","ETHUSD",1763454996917,1.16094467,3068.6,3067.0,0.6369]
["bitfinex","ETHUSD",1763454997202,0.288,3068.6,3067.0,0.6369]
["bitfinex","ETHUSD",1763454997425,2.06893731,3068.5,3067.0,0.6369]
["bitfinex","ETHUSD",1763454997584,0.289,3068.4,3067.0,0.6369]
["bitfinex","ETHUSD",1763454997794,8.2777827,3068.8,3067.1,0.4568]
["bitfinex","ETHUSD",1763454997795,0.289,3068.3,3067.1,0.4568]
["bitfinex","ETHUSD",1763454998014,0.289,3068.2,3067.1,0.4568]
["bitfinex","ETHUSD",1763454998170,0.00476694,3069.0,3067.1,0.4568]
["bitfinex","ETHUSD",1763454998509,1.61692529,3068.8,3066.2,0.4568]
["bitfinex","ETHUSD",1763454998673,0.90699264,3067.9,3066.2,0.4568]
["bitfinex","ETHUSD",1763454998872,1.61692529,3068.8,3066.2,0.4568]
["bitfinex","ETHUSD",1763454998873,0.90699264,3068.3,3066.2,0.4568]
["bitfinex","ETHUSD",1763454999068,7.984848,3068.9,3066.3,0.03261259]
["bitfinex","ETHUSD",1763454999307,2.646,3068.8,3066.4,0.4568]
["bitfinex","ETHUSD",1763454999511,0.90699264,3068.3,3066.4,0.4568]
["bitfinex","ETHUSD",1763454999677,0.289,3068.2,3066.4,0.4568]
["bitfinex","ETHUSD",1763454999879,0.289,3068.1,3066.4,0.4568]
["bitfinex","ETHUSD",1763455000086,0.289,3068.0,3066.4,0.4568]
["bitfinex","ETHUSD",1763455000481,0.90699264,3068.3,3066.4,0.4568]
["bitfinex","ETHUSD",1763455000708,0.90699264,3068.7,3066.4,0.4568]
["bitfinex","ETHUSD",1763455000880,0.288,3068.2,3066.4,0.4568]
["bitfinex","ETHUSD",1763455001083,0.90699264,3067.7,3066.4,0.4568]
["bitfinex","ETHUSD",1763455001280,0.90699264,3067.7,3066.0,0.1801]
["bitfinex","ETHUSD",1763455001281,0.288,3067.6,3066.0,0.1801]
["bitfinex","ETHUSD",1763455001507,0.90699264,3067.7,3066.0,0.1801]
["bitfinex","ETHUSD",1763455001508,0.288,3067.5,3066.1,0.4568]
["bitfinex","ETHUSD",1763455001710,0.289,3067.4,3066.0,0.1801]
["bitfinex","ETHUSD",1763455001870,0.289,3067.4,3065.3,0.1933]
["bitfinex","ETHUSD",1763455001871,7.984848,3066.7,3065.3,0.1933]
["bitfinex","ETHUSD",1763455002088,7.984848,3066.7,3063.3,0.87633827]
["bitfinex","ETHUSD",1763455002089,0.90699264,3066.6,3064.9,0.4568]
["bitfinex","ETHUSD",1763455002307,0.289,3066.5,3065.0,0.6369]
["bitfinex","ETHUSD",1763455002505,0.289,3066.4,3065.0,0.6369]
["bitfinex","ETHUSD",1763455002724,0.289,3066.4,3065.1,0.4568]
["bitfinex","ETHUSD",1763455003117,0.289,3066.3,3065.1,0.4568]
["bitfinex","ETHUSD",1763455003436,1.19599264,3066.2,3064.6,0.6369]
["bitfinex","ETHUSD",1763455003590,1.19599264,3066.2,3064.6,0.1801]
["bitfinex","ETHUSD",1763455003591,9.54865802,3065.8,3064.6,0.1801]
["bitfinex","ETHUSD",1763455003790,0.90699264,3065.7,3064.1,0.1801]
["bitfinex","ETHUSD",1763455003986,0.90699264,3065.2,3064.1,0.1801]
["bitfinex","ETHUSD",1763455004187,0.90699264,3065.2,3063.8,0.1801]
["bitfinex","ETHUSD",1763455004492,0.90699264,3065.2,3063.2,0.4568]
["bitfinex","ETHUSD",1763455004721,1.69814606,3065.1,3063.2,0.4568]
["bitfinex","ETHUSD",1763455004905,0.289,3065.0,3063.2,0.4568]
["bitfinex","ETHUSD",1763455005094,1.95929946,3065.0,3063.2,0.4568]
["bitfinex","ETHUSD",1763455005421,0.289,3065.0,3063.2,0.4568]
["bitfinex","ETHUSD",1763455006013,0.90699264,3065.2,3063.5,0.4894424]
["bitfinex","ETHUSD",1763455006216,0.289,3065.1,3063.5,0.4568]
["bitfinex","ETHUSD",1763455006413,0.289,3065.0,3063.6,0.1801]
["bitfinex","ETHUSD",1763455006611,0.405504,3065.6,3063.6,0.1801]
["bitfinex","ETHUSD",1763455006818,0.289,3065.5,3063.7,0.4568]
["bitfinex","ETHUSD",1763455007394,0.405504,3065.6,3063.7,0.4568]
["bitfinex","ETHUSD",1763455007594,0.289,3065.5,3063.7,0.4568]
["bitfinex","ETHUSD",1763455007792,0.405504,3065.6,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008097,0.289,3065.5,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008297,0.405504,3065.6,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008532,0.289,3065.5,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008731,0.405504,3065.6,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008732,0.289,3065.4,3063.7,0.4568]
["bitfinex","ETHUSD",1763455008893,0.405504,3065.3,3063.3,0.4568]
["bitfinex","ETHUSD",1763455009098,1.31249664,3064.7,3063.3,0.4568]
["bitfinex","ETHUSD",1763455009518,0.289,3064.6,3063.3,0.4568]
["bitfinex","ETHUSD",1763455009948,1.31249664,3064.1,3062.6,0.1801]
["bitfinex","ETHUSD",1763455010167,0.90699264,3063.6,3062.4,0.1801]
["bitfinex","ETHUSD",1763455010379,0.405504,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455010648,0.90699264,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763455010966,0.18629902,3064.1,3062.3,0.001]
["bitfinex","ETHUSD",1763455010967,2.55683942,3064.2,3062.3,0.001]
["bitfinex","ETHUSD",1763455011108,1.31249664,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455011313,0.405504,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1763455011553,0.289,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763455011853,0.90699264,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455011854,0.405504,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763455012023,0.90699264,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455012024,0.289,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1763455012210,0.405504,3063.8,3062.3,0.4578]
["bitfinex","ETHUSD",1763455012411,0.289,3063.7,3062.3,0.4578]
["bitfinex","ETHUSD",1763455012651,0.289,3063.7,3062.3,0.001]
["bitfinex","ETHUSD",1763455012652,1.31249664,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763455012820,0.405504,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763455013010,1.31249664,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1763455013213,9.54865802,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455013408,10.86115466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455014227,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455014746,12.83372372,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455015047,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455015571,10.86115466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455015716,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455015918,12.83372372,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455016134,10.86115466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455016321,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455016624,10.86115466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455017046,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455017453,10.86115466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455017824,11.15015466,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763455018655,0.4578,3064.8,3062.3,0.4578]
["bitfinex","ETHUSD",1763455018828,0.45446597,3064.7,3062.3,0.4578]
["bitfinex","ETHUSD",1763455019031,9.54865802,3064.3,3062.3,0.4578]
["bitfinex","ETHUSD",1763455019241,1.468,3064.2,3062.3,0.4578]
["bitfinex","ETHUSD",1763455019421,0.289,3064.2,3062.3,0.4578]
["bitfinex","ETHUSD",1763455019620,0.289,3064.1,3062.3,0.4578]
["bitfinex","ETHUSD",1763455020056,9.54865802,3064.3,3062.3,0.4578]
["bitfinex","ETHUSD",1763455020230,9.54865802,3064.8,3062.3,0.4578]
["bitfinex","ETHUSD",1763455020437,0.19332031,3065.1,3062.4,0.03265412]
["bitfinex","ETHUSD",1763455020637,0.19332031,3065.1,3065.0,0.1801]
["bitfinex","ETHUSD",1763455020957,0.289,3065.1,3065.0,0.1801]
["bitfinex","ETHUSD",1763455021158,9.54865802,3067.4,3065.0,0.6369]
["bitfinex","ETHUSD",1763455021460,0.90699264,3066.8,3065.0,0.6369]
["bitfinex","ETHUSD",1763455021661,9.54865802,3066.9,3065.1,0.4568]
["bitfinex","ETHUSD",1763455022017,6.63826641,3070.1,3070.0,142.92049316]
["bitfinex","ETHUSD",1763455022230,17.2121025,3070.1,3070.0,65.36662212]
["bitfinex","ETHUSD",1763455022429,18.78134914,3070.1,3070.0,43.38401119]
["bitfinex","ETHUSD",1763455022648,13.7956457,3070.1,3070.0,28.23744121]
["bitfinex","ETHUSD",1763455022853,1.66049106,3069.9,3065.0,0.1801]
["bitfinex","ETHUSD",1763455023038,1.66049106,3069.9,3063.1,0.86019409]
["bitfinex","ETHUSD",1763455023039,0.405504,3066.1,3064.5,0.1801]
["bitfinex","ETHUSD",1763455023348,0.405504,3066.1,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455023524,0.29,3066.0,3064.9,0.09999999]
["bitfinex","ETHUSD",1763455023724,0.405504,3065.9,3064.6,0.4568]
["bitfinex","ETHUSD",1763455023951,0.405504,3065.9,3062.6,0.86019409]
["bitfinex","ETHUSD",1763455023952,1.31249664,3065.7,3064.2,0.1801]
["bitfinex","ETHUSD",1763455024157,1.31249664,3065.7,3064.5,0.09999999]
["bitfinex","ETHUSD",1763455024346,1.31249664,3065.7,3064.2,0.1801]
["bitfinex","ETHUSD",1763455024720,0.405504,3065.5,3064.3,0.09999999]
["bitfinex","ETHUSD",1763455025118,1.68399728,3067.5,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455025319,0.29,3067.0,3065.5,0.09999999]
["bitfinex","ETHUSD",1763455025652,0.29,3066.9,3065.5,0.09999999]
["bitfinex","ETHUSD",1763455025961,0.29,3066.9,3065.5,0.59309999]
["bitfinex","ETHUSD",1763455026525,9.54865802,3066.6,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455026853,0.90699264,3066.5,3065.5,0.09999999]
["bitfinex","ETHUSD",1763455027056,0.29,3066.4,3065.5,0.09999999]
["bitfinex","ETHUSD",1763455027253,0.29,3066.3,3065.5,0.09999999]
["bitfinex","ETHUSD",1763455027455,0.405504,3066.2,3064.8,0.57359999]
["bitfinex","ETHUSD",1763455027659,0.405504,3066.2,3064.3,0.4736]
["bitfinex","ETHUSD",1763455027822,0.29,3066.3,3064.5,0.09999999]
["bitfinex","ETHUSD",1763455027823,1.31249664,3066.0,3064.5,0.09999999]
["bitfinex","ETHUSD",1763455028023,1.31249664,3066.0,3064.3,0.57359999]
["bitfinex","ETHUSD",1763455028224,1.31249664,3066.0,3064.8,0.09999999]
["bitfinex","ETHUSD",1763455028419,9.54865802,3066.1,3064.7,0.09999999]
["bitfinex","ETHUSD",1763455028420,1.31249664,3066.1,3064.7,0.09999999]
["bitfinex","ETHUSD",1763455028624,1.31249664,3066.1,3064.3,0.4736]
["bitfinex","ETHUSD",1763455028625,0.29,3066.0,3064.8,0.09999999]
["bitfinex","ETHUSD",1763455028825,1.31249664,3066.1,3064.8,0.09999999]
["bitfinex","ETHUSD",1763455029056,0.29,3066.0,3064.8,0.57359999]
["bitfinex","ETHUSD",1763455029356,1.31249664,3066.1,3064.8,0.57359999]
["bitfinex","ETHUSD",1763455029556,0.90699264,3066.1,3064.8,0.57359999]
["bitfinex","ETHUSD",1763455029760,0.90699264,3067.0,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455029925,9.54865802,3067.1,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455029926,0.29,3066.9,3065.2,0.57359999]
["bitfinex","ETHUSD",1763455030126,0.29,3066.9,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455030430,0.405504,3066.8,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455030665,9.54865802,3067.1,3065.3,0.57359999]
["bitfinex","ETHUSD",1763455030974,1.60249664,3067.0,3065.3,0.57359999]
["bitfinex","ETHUSD",1763455031341,9.54865802,3066.0,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455031680,0.90699264,3066.9,3064.7,0.09999999]
["bitfinex","ETHUSD",1763455031829,0.405504,3066.0,3064.7,0.09999999]
["bitfinex","ETHUSD",1763455032025,0.29,3065.9,3064.2,0.1801]
["bitfinex","ETHUSD",1763455032259,0.405504,3066.0,3064.4,0.09999999]
["bitfinex","ETHUSD",1763455032580,0.4736,3067.2,3064.3,0.4736]
["bitfinex","ETHUSD",1763455032581,0.405504,3066.5,3064.8,0.09999999]
["bitfinex","ETHUSD",1763455032738,0.29,3066.4,3064.8,0.09999999]
["bitfinex","ETHUSD",1763455032927,0.405504,3066.3,3064.8,0.57359999]
["bitfinex","ETHUSD",1763455033128,0.405504,3066.5,3065.1,0.09999999]
["bitfinex","ETHUSD",1763455033324,0.405504,3066.1,3065.1,0.09999999]
["bitfinex","ETHUSD",1763455033572,0.405504,3066.1,3064.8,0.4736]
["bitfinex","ETHUSD",1763455033869,1.31249664,3066.1,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455035184,1.31249664,3066.1,3064.4,0.09999999]
["bitfinex","ETHUSD",1763455035185,2.97361241,3066.1,3064.4,0.09999999]
["bitfinex","ETHUSD",1763455035333,0.405504,3066.0,3064.4,0.09999999]
["bitfinex","ETHUSD",1763455035539,2.56810841,3066.1,3064.5,0.4736]
["bitfinex","ETHUSD",1763455035540,0.90699264,3066.1,3064.5,0.4736]
["bitfinex","ETHUSD",1763455035765,0.289,3066.0,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455036033,0.29,3065.9,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455036283,0.29,3065.8,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455036481,0.405504,3065.7,3064.4,0.09999999]
["bitfinex","ETHUSD",1763455036904,0.405504,3065.7,3064.0,0.4736]
["bitfinex","ETHUSD",1763455037192,0.405504,3065.3,3063.4,0.001]
["bitfinex","ETHUSD",1763455037347,9.54865802,3065.5,3063.5,0.09999999]
["bitfinex","ETHUSD",1763455037668,0.405504,3065.1,3063.5,0.09999999]
["bitfinex","ETHUSD",1763455037967,0.405504,3064.9,3063.4,0.001]
["bitfinex","ETHUSD",1763455038370,0.90699264,3065.7,3063.8,0.09999999]
["bitfinex","ETHUSD",1763455038579,0.694504,3065.6,3063.9,0.6541]
["bitfinex","ETHUSD",1763455038933,0.405504,3065.4,3063.9,0.6541]
["bitfinex","ETHUSD",1763455039158,2.358,3065.3,3063.9,0.6541]
["bitfinex","ETHUSD",1763455039369,0.405504,3065.1,3063.9,0.6541]
["bitfinex","ETHUSD",1763455039583,1.6127148,3065.7,3063.9,0.6541]
["bitfinex","ETHUSD",1763455039584,1.179,3065.0,3064.3,0.09999999]
["bitfinex","ETHUSD",1763455039785,0.289,3064.9,3064.3,0.09999999]
["bitfinex","ETHUSD",1763455039982,0.289,3064.8,3064.4,0.4736]
["bitfinex","ETHUSD",1763455040183,1.6701782,3067.0,3064.6,0.09999999]
["bitfinex","ETHUSD",1763455040383,0.289,3066.9,3064.9,0.09999999]
["bitfinex","ETHUSD",1763455040585,1.6798603,3067.3,3064.9,0.57359999]
["bitfinex","ETHUSD",1763455040772,1.67982689,3067.1,3064.9,0.57359999]
["bitfinex","ETHUSD",1763455041089,0.405504,3066.8,3064.9,0.57359999]
["bitfinex","ETHUSD",1763455041285,0.90699264,3067.4,3064.9,0.57359999]
["bitfinex","ETHUSD",1763455041449,1.9688603,3067.3,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455041654,0.90699264,3067.4,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455041655,1.93509111,3067.2,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455041886,0.405504,3066.9,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455042186,0.405504,3066.7,3064.9,0.4736]
["bitfinex","ETHUSD",1763455042368,0.405504,3066.5,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455042565,0.405504,3066.5,3064.9,0.57359999]
["bitfinex","ETHUSD",1763455042765,0.405504,3066.5,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455043753,0.405504,3066.3,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455044179,0.289,3066.2,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455044559,0.289,3066.1,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455044781,0.405504,3066.8,3065.2,0.57359999]
["bitfinex","ETHUSD",1763455045090,0.405504,3066.6,3065.2,0.57359999]
["bitfinex","ETHUSD",1763455045291,0.405504,3067.2,3065.4,0.09999999]
["bitfinex","ETHUSD",1763455045609,9.55065802,3067.5,3065.4,0.09999999]
["bitfinex","ETHUSD",1763455045785,0.289,3067.4,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455045988,0.289,3067.4,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455046160,0.002,3067.5,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455046359,0.289,3067.4,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455047107,0.694504,3067.3,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455047266,0.002,3067.5,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455047267,0.002,3067.5,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455047605,0.289,3067.4,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455047803,0.002,3067.5,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455047964,0.288,3067.3,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455048168,0.288,3067.3,3065.3,0.1805]
["bitfinex","ETHUSD",1763455048169,9.95416202,3067.0,3065.3,0.1805]
["bitfinex","ETHUSD",1763455048368,0.405504,3066.4,3065.0,0.1805]
["bitfinex","ETHUSD",1763455048576,0.405504,3066.2,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455049001,0.405504,3066.2,3065.0,0.1805]
["bitfinex","ETHUSD",1763455049195,1.31249664,3066.0,3065.0,0.1805]
["bitfinex","ETHUSD",1763455049391,0.405504,3066.0,3065.0,0.1805]
["bitfinex","ETHUSD",1763455049708,0.405504,3065.8,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455049869,0.405504,3066.8,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455050071,0.405504,3066.6,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455050278,0.90699264,3066.9,3065.2,0.09999999]
["bitfinex","ETHUSD",1763455050483,1.64045999,3067.6,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455050484,0.288,3066.8,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455050702,0.288,3066.8,3065.3,0.57359999]
["bitfinex","ETHUSD",1763455051106,0.405504,3067.3,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455051410,0.288,3067.2,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455051806,0.405504,3067.1,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455052978,0.405504,3067.4,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455053608,0.405504,3067.4,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455053816,0.288,3067.3,3065.6,0.57359999]
["bitfinex","ETHUSD",1763455054110,0.288,3067.2,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455054311,1.31249664,3066.9,3065.3,0.09999999]
["bitfinex","ETHUSD",1763455054636,0.288,3066.8,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455055247,0.405504,3066.7,3065.9,0.09999999]
["bitfinex","ETHUSD",1763455055769,0.288,3066.8,3065.0,0.1805]
["bitfinex","ETHUSD",1763455055770,0.405504,3066.8,3065.0,0.1805]
["bitfinex","ETHUSD",1763455056056,0.288,3066.7,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455056358,0.405504,3066.8,3065.4,0.4736]
["bitfinex","ETHUSD",1763455056559,0.288,3066.7,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455056760,0.693504,3066.6,3065.6,0.09999999]
["bitfinex","ETHUSD",1763455056916,0.405504,3067.2,3066.3,0.09999999]
["bitfinex","ETHUSD",1763455057112,0.405504,3067.0,3066.2,0.1842]
["bitfinex","ETHUSD",1763455057858,0.405504,3067.0,3065.9,0.1842]
["bitfinex","ETHUSD",1763455058211,0.405504,3067.0,3065.7,0.4582]
["bitfinex","ETHUSD",1763455058510,0.405504,3067.0,3065.5,0.1842]
["bitfinex","ETHUSD",1763455058910,0.405504,3067.0,3065.5,0.6424]
["bitfinex","ETHUSD",1763455059128,0.405504,3066.8,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455059463,1.31249664,3066.8,3065.6,0.55819999]
["bitfinex","ETHUSD",1763455059967,1.31249664,3066.8,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455060127,0.287,3066.7,3065.8,0.09999999]
["bitfinex","ETHUSD",1763455060331,0.002,3067.5,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455060528,0.287,3067.4,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455060825,0.405504,3067.3,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455061056,0.405504,3067.3,3066.2,0.4582]
["bitfinex","ETHUSD",1763455061873,0.405504,3067.3,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455062176,0.90899264,3067.5,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455062177,0.405504,3067.1,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455062475,0.405504,3067.1,3066.1,0.55819999]
["bitfinex","ETHUSD",1763455062964,0.405504,3066.9,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455063131,0.287,3066.8,3066.1,0.4582]
["bitfinex","ETHUSD",1763455063329,0.287,3066.8,3066.2,0.09999999]
["bitfinex","ETHUSD",1763455063765,0.287,3066.8,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455064265,0.287,3066.8,3066.2,0.09999999]
["bitfinex","ETHUSD",1763455064438,0.287,3066.8,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455064635,0.90899264,3067.5,3066.4,0.09999999]
["bitfinex","ETHUSD",1763455064851,0.002,3067.5,3067.4,0.1965]
["bitfinex","ETHUSD",1763455065060,0.289,3067.5,3067.4,0.1965]
["bitfinex","ETHUSD",1763455065272,0.289,3067.5,3067.4,0.6896]
["bitfinex","ETHUSD",1763455065470,0.289,3067.5,3067.4,0.78959999]
["bitfinex","ETHUSD",1763455065471,0.002,3067.5,3067.4,0.78959999]
["bitfinex","ETHUSD",1763455065679,2.01250303,3069.7,3067.6,0.09999999]
["bitfinex","ETHUSD",1763455065977,8.2419888,3069.0,3067.6,0.09999999]
["bitfinex","ETHUSD",1763455066155,0.90699264,3068.9,3067.6,0.09999999]
["bitfinex","ETHUSD",1763455066358,0.90699264,3068.9,3067.6,0.59309999]
["bitfinex","ETHUSD",1763455066553,8.2419888,3069.4,3067.9,0.09999999]
["bitfinex","ETHUSD",1763455066946,0.287,3069.3,3068.2,0.09999999]
["bitfinex","ETHUSD",1763455067150,0.287,3069.2,3068.2,0.09999999]
["bitfinex","ETHUSD",1763455067351,0.287,3069.2,3068.3,0.1965]
["bitfinex","ETHUSD",1763455067748,0.405504,3069.1,3068.3,0.1965]
["bitfinex","ETHUSD",1763455069047,1.465,3069.0,3068.3,0.1965]
["bitfinex","ETHUSD",1763455069252,0.90699264,3068.9,3068.3,0.1965]
["bitfinex","ETHUSD",1763455069453,0.405504,3068.8,3068.3,0.1965]
["bitfinex","ETHUSD",1763455069852,0.287,3068.7,3068.4,0.4931]
["bitfinex","ETHUSD",1763455070287,0.287,3068.6,3068.4,0.4931]
["bitfinex","ETHUSD",1763455070454,0.405504,3069.3,3067.4,0.1965]
["bitfinex","ETHUSD",1763455070455,0.405504,3068.4,3068.0,0.1965]
["bitfinex","ETHUSD",1763455070654,0.287,3068.3,3068.1,0.1965]
["bitfinex","ETHUSD",1763455070888,0.90699264,3069.0,3068.1,0.1965]
["bitfinex","ETHUSD",1763455071184,0.692504,3068.9,3068.1,0.1965]
["bitfinex","ETHUSD",1763455071389,0.405504,3068.9,3068.1,0.1965]
["bitfinex","ETHUSD",1763455071590,0.405504,3068.7,3068.1,0.1965]
["bitfinex","ETHUSD",1763455071889,0.405504,3068.9,3068.1,0.1965]
["bitfinex","ETHUSD",1763455072186,0.405504,3068.5,3068.1,0.1965]
["bitfinex","ETHUSD",1763455073598,1.31249664,3068.2,3067.4,0.1965]
["bitfinex","ETHUSD",1763455073799,0.405504,3068.0,3067.4,0.1965]
["bitfinex","ETHUSD",1763455074005,1.31249664,3067.8,3066.9,0.09999999]
["bitfinex","ETHUSD",1763455074894,1.31249664,3067.4,3066.2,0.09999999]
["bitfinex","ETHUSD",1763455075115,1.31249664,3067.4,3066.1,0.4931]
["bitfinex","ETHUSD",1763455075116,1.31249664,3067.0,3066.1,0.4931]
["bitfinex","ETHUSD",1763455075262,1.31249664,3067.0,3066.0,0.1965]
["bitfinex","ETHUSD",1763455075596,1.31249664,3067.0,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455075597,1.31249664,3066.6,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455075797,0.286,3066.5,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455075972,0.405504,3066.6,3066.1,0.09999999]
["bitfinex","ETHUSD",1763455076169,1.60720876,3068.3,3066.0,0.1965]
["bitfinex","ETHUSD",1763455076170,0.286,3066.4,3066.3,0.09999999]
["bitfinex","ETHUSD",1763455076497,0.286,3066.4,3066.2,0.4931]
["bitfinex","ETHUSD",1763455076498,0.90699264,3067.7,3066.5,0.09999999]
["bitfinex","ETHUSD",1763455076808,0.691504,3067.6,3066.5,0.09999999]
["bitfinex","ETHUSD",1763455077103,0.405504,3067.4,3067.2,0.09999999]
["bitfinex","ETHUSD",1763455077599,0.286,3067.3,3067.2,0.09999999]
["bitfinex","ETHUSD",1763455079205,2.356,3067.3,3067.2,0.59309999]
["bitfinex","ETHUSD",1763455079498,0.90699264,3067.3,3067.2,0.59309999]
["bitfinex","ETHUSD",1763455079707,0.1673,3068.7,3067.4,0.09999999]
["bitfinex","ETHUSD",1763455080004,0.286,3068.6,3067.4,0.09999999]
["bitfinex","ETHUSD",1763455080192,0.1673,3068.7,3067.5,0.4931]
["bitfinex","ETHUSD",1763455080409,0.286,3068.6,3067.5,0.4931]
["bitfinex","ETHUSD",1763455080721,8.2419888,3068.4,3067.4,0.09999999]
["bitfinex","ETHUSD",1763455081012,0.405504,3068.3,3067.4,0.09999999]
["bitfinex","ETHUSD",1763455081676,0.1673,3069.1,3068.4,0.09999999]
["bitfinex","ETHUSD",1763455081875,2.34213905,3069.7,3068.2,0.1965]
["bitfinex","ETHUSD",1763455081876,0.4976,3069.7,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455082209,2.34213905,3070.5,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455082503,0.01498052,3070.8,3069.2,0.09999999]
["bitfinex","ETHUSD",1763455082504,0.7836,3069.9,3069.2,0.09999999]
["bitfinex","ETHUSD",1763455082715,8.2419888,3069.6,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455082874,0.90699264,3069.5,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455083073,0.286,3069.4,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455084111,8.2419888,3069.6,3068.6,0.09999999]
["bitfinex","ETHUSD",1763455084281,0.286,3069.5,3069.3,0.1965]
["bitfinex","ETHUSD",1763455084489,0.286,3069.4,3069.0,0.1965]
["bitfinex","ETHUSD",1763455084673,0.286,3069.3,3069.0,0.1965]
["bitfinex","ETHUSD",1763455085010,0.90699264,3069.9,3069.0,0.1965]
["bitfinex","ETHUSD",1763455085011,0.90699264,3069.9,3069.1,0.4931]
["bitfinex","ETHUSD",1763455085211,0.286,3069.8,3069.1,0.4931]
["bitfinex","ETHUSD",1763455085507,0.90699264,3069.9,3069.1,0.4931]
["bitfinex","ETHUSD",1763455085804,0.286,3069.7,3069.1,0.4931]
["bitfinex","ETHUSD",1763455086006,0.286,3069.6,3069.1,0.4931]
["bitfinex","ETHUSD",1763455086623,0.286,3069.5,3069.3,0.09999999]
["bitfinex","ETHUSD",1763455086825,3.275806,3070.0,3069.3,0.09999999]
["bitfinex","ETHUSD",1763455086826,0.286,3069.4,3069.3,0.09999999]
["bitfinex","ETHUSD",1763455087420,3.68131,3070.0,3069.9,0.09999999]
["bitfinex","ETHUSD",1763455087421,3.275806,3070.0,3069.9,0.09999999]
["bitfinex","ETHUSD",1763455087582,3.562806,3070.0,3069.9,0.09999999]
["bitfinex","ETHUSD",1763455087777,3.562806,3070.0,3069.9,0.57309999]
["bitfinex","ETHUSD",1763455088219,0.01498052,3070.8,3070.5,0.09999999]
["bitfinex","ETHUSD",1763455088795,0.405504,3070.6,3069.8,0.09999999]
["bitfinex","ETHUSD",1763455089006,0.01498052,3070.8,3069.6,0.09999999]
["bitfinex","ETHUSD",1763455089211,0.01498052,3070.8,3070.2,0.09999999]
["bitfinex","ETHUSD",1763455089523,2.34213905,3072.3,3070.2,0.09999999]
["bitfinex","ETHUSD",1763455089524,8.2419888,3073.5,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455089813,0.1729,3073.7,3072.3,0.09999999]
["bitfinex","ETHUSD",1763455089814,0.1811,3072.9,3072.3,0.09999999]
["bitfinex","ETHUSD",1763455090017,0.288,3072.8,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455090331,0.288,3072.7,3072.5,0.57309999]
["bitfinex","ETHUSD",1763455090637,0.288,3072.7,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455091185,0.1729,3073.5,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455091506,0.29,3073.4,3072.7,0.09999999]
["bitfinex","ETHUSD",1763455091704,0.29,3073.3,3073.0,0.09999999]
["bitfinex","ETHUSD",1763455091886,0.29,3073.3,3072.8,0.4731]
["bitfinex","ETHUSD",1763455092087,0.405504,3074.0,3072.8,0.4731]
["bitfinex","ETHUSD",1763455092428,0.90699264,3074.2,3072.8,0.4731]
["bitfinex","ETHUSD",1763455092429,8.5319888,3073.9,3072.8,0.4731]
["bitfinex","ETHUSD",1763455092713,0.29,3073.8,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455093284,8.2419888,3075.9,3074.6,0.09999999]
["bitfinex","ETHUSD",1763455093514,0.291,3075.6,3074.4,0.09999999]
["bitfinex","ETHUSD",1763455093722,0.1811,3075.5,3074.4,0.09999999]
["bitfinex","ETHUSD",1763455093881,0.1811,3075.5,3073.5,0.184]
["bitfinex","ETHUSD",1763455094087,0.1811,3075.5,3074.1,0.09999999]
["bitfinex","ETHUSD",1763455094281,0.291,3075.4,3074.6,0.09999999]
["bitfinex","ETHUSD",1763455094514,8.2419888,3075.1,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455094718,0.1811,3075.5,3073.6,0.4731]
["bitfinex","ETHUSD",1763455094719,8.2419888,3074.9,3073.6,0.4731]
["bitfinex","ETHUSD",1763455094882,8.2419888,3075.4,3074.2,0.09999999]
["bitfinex","ETHUSD",1763455095084,0.09083496,3075.7,3074.4,0.09999999]
["bitfinex","ETHUSD",1763455095339,0.292,3075.6,3074.6,0.09999999]
["bitfinex","ETHUSD",1763455095488,0.292,3075.5,3075.4,0.09999999]
["bitfinex","ETHUSD",1763455095688,0.09083496,3075.7,3075.4,0.57309999]
["bitfinex","ETHUSD",1763455096043,0.09083496,3075.7,3075.3,0.09999999]
["bitfinex","ETHUSD",1763455096204,0.292,3075.6,3075.3,0.09999999]
["bitfinex","ETHUSD",1763455096404,0.90699264,3075.3,3075.0,0.09999999]
["bitfinex","ETHUSD",1763455096607,0.09083496,3075.7,3074.5,0.28399999]
["bitfinex","ETHUSD",1763455096926,0.292,3075.6,3074.8,0.09999999]
["bitfinex","ETHUSD",1763455097101,0.90699264,3075.2,3073.5,0.6571]
["bitfinex","ETHUSD",1763455097282,0.405504,3075.0,3074.5,0.09999999]
["bitfinex","ETHUSD",1763455097485,0.405504,3074.8,3073.6,0.4731]
["bitfinex","ETHUSD",1763455097938,0.90699264,3075.2,3074.5,0.09999999]
["bitfinex","ETHUSD",1763455097939,0.405504,3075.1,3074.5,0.09999999]
["bitfinex","ETHUSD",1763455098101,0.405504,3075.1,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455098284,0.405504,3074.9,3074.5,0.09999999]
["bitfinex","ETHUSD",1763455098827,0.405504,3074.9,3074.3,0.09999999]
["bitfinex","ETHUSD",1763455099032,0.4584,3074.8,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455099326,0.405504,3073.5,3072.3,0.4731]
["bitfinex","ETHUSD",1763455099624,0.405504,3073.3,3072.4,0.09999999]
["bitfinex","ETHUSD",1763455099844,0.405504,3073.3,3071.8,0.4892]
["bitfinex","ETHUSD",1763455100018,1.31249664,3073.0,3071.9,0.09999999]
["bitfinex","ETHUSD",1763455100224,1.31249664,3072.5,3071.6,0.09999999]
["bitfinex","ETHUSD",1763455100437,1.31249664,3072.0,3070.9,0.1885]
["bitfinex","ETHUSD",1763455100636,1.68488166,3075.4,3071.0,0.52176268]
["bitfinex","ETHUSD",1763455100840,0.292,3073.5,3072.7,0.09999999]
["bitfinex","ETHUSD",1763455101038,0.292,3073.4,3072.7,0.09999999]
["bitfinex","ETHUSD",1763455101343,1.19899264,3073.4,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455101511,0.4826,3074.0,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455101710,7.94433253,3073.7,3072.6,0.09999999]
["bitfinex","ETHUSD",1763455101913,0.405504,3072.8,3072.1,0.09999999]
["bitfinex","ETHUSD",1763455102111,0.90699264,3073.4,3072.1,0.09999999]
["bitfinex","ETHUSD",1763455102443,0.90699264,3073.9,3073.0,0.09999999]
["bitfinex","ETHUSD",1763455102642,0.293,3073.8,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455102842,7.94433253,3073.5,3072.3,0.4892]
["bitfinex","ETHUSD",1763455103143,1.19899264,3073.4,3072.2,0.1885]
["bitfinex","ETHUSD",1763455103342,0.293,3073.3,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455103563,0.90699264,3073.9,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455103564,0.293,3073.2,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455103714,0.698504,3073.2,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455104048,0.405504,3073.1,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455104210,0.293,3073.0,3072.9,0.09999999]
["bitfinex","ETHUSD",1763455104411,0.293,3073.0,3072.8,0.09999999]
["bitfinex","ETHUSD",1763455104647,0.405504,3073.2,3072.5,0.09999999]
["bitfinex","ETHUSD",1763455104844,0.405504,3073.2,3072.3,0.4892]
["bitfinex","ETHUSD",1763455104845,0.293,3073.1,3073.0,0.09999999]
["bitfinex","ETHUSD",1763455105228,0.90699264,3073.6,3073.0,0.09999999]
["bitfinex","ETHUSD",1763455105427,2.2874126,3077.4,3072.2,0.1885]
["bitfinex","ETHUSD",1763455105428,0.292,3073.5,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455105635,0.293,3073.5,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455105826,0.292,3073.5,3072.9,0.09999999]
["bitfinex","ETHUSD",1763455106022,0.292,3073.5,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455106425,8.42693253,3074.1,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455107538,8.42693253,3074.1,3072.2,0.1885]
["bitfinex","ETHUSD",1763455107539,7.94433253,3074.8,3073.6,0.09999999]
["bitfinex","ETHUSD",1763455107850,0.292,3074.7,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455108822,0.405504,3074.6,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455109239,0.90699264,3074.5,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455109544,2.642,3074.4,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455109723,0.405504,3074.3,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455109924,0.292,3074.2,3074.0,0.09999999]
["bitfinex","ETHUSD",1763455110129,1.19899264,3074.2,3073.3,0.1885]
["bitfinex","ETHUSD",1763455110340,1.19899264,3074.2,3072.9,0.4892]
["bitfinex","ETHUSD",1763455110341,0.888104,3074.1,3073.6,0.09999999]
["bitfinex","ETHUSD",1763455110524,0.888104,3074.1,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455110525,7.94433253,3073.8,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455110729,1.19899264,3073.7,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455110925,0.292,3073.6,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455111125,0.292,3073.6,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455111350,0.90699264,3073.8,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455111861,0.292,3073.7,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455112169,0.90699264,3073.8,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455112317,0.292,3073.7,3073.4,0.09999999]
["bitfinex","ETHUSD",1763455112526,0.405504,3073.6,3073.1,0.09999999]
["bitfinex","ETHUSD",1763455112865,0.405504,3073.6,3072.4,0.4902]
["bitfinex","ETHUSD",1763455112866,1.31249664,3073.3,3072.9,0.09999999]
["bitfinex","ETHUSD",1763455113168,1.68686507,3073.9,3072.6,0.09999999]
["bitfinex","ETHUSD",1763455113370,0.90699264,3073.4,3072.9,0.09999999]
["bitfinex","ETHUSD",1763455113571,0.90699264,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455113572,0.292,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455113870,0.292,3073.3,3073.2,0.09999999]
["bitfinex","ETHUSD",1763455114036,0.697504,3073.3,3072.7,0.09999999]
["bitfinex","ETHUSD",1763455114224,0.697504,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455114421,0.405504,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455114625,1.31249664,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455114842,0.405504,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763455115064,0.90699264,3072.9,3072.8,0.09999999]
["bitfinex","ETHUSD",1763455115349,0.292,3072.9,3072.8,0.09999999]
["bitfinex","ETHUSD",1763455116182,0.292,3072.9,3072.4,0.1895]
["bitfinex","ETHUSD",1763455116183,0.3066,3073.6,3073.3,0.09999999]
["bitfinex","ETHUSD",1763455116383,0.405504,3073.7,3073.3,0.09999999]
["bitfinex","ETHUSD",1763455116584,0.3066,3073.6,3073.3,0.09999999]
["bitfinex","ETHUSD",1763455116754,0.405504,3073.5,3073.3,0.09999999]
["bitfinex","ETHUSD",1763455117302,0.405504,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455117446,0.405504,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455117640,1.31249664,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763455118288,1.69796653,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455118289,2.37824756,3075.7,3074.6,0.09999999]
["bitfinex","ETHUSD",1763455118625,2.37824756,3075.7,3072.5,0.6884]
["bitfinex","ETHUSD",1763455118626,0.293,3075.6,3074.7,0.40067282]
["bitfinex","ETHUSD",1763455118751,0.293,3075.6,3074.4,0.08281975]
["bitfinex","ETHUSD",1763455119078,0.90699264,3075.2,3074.1,0.1979]
["bitfinex","ETHUSD",1763455119280,0.294,3075.1,3074.1,0.1979]
["bitfinex","ETHUSD",1763455119977,8.03516749,3075.7,3074.1,0.1979]
["bitfinex","ETHUSD",1763455120153,0.294,3075.6,3074.1,0.1979]
["bitfinex","ETHUSD",1763455120348,0.294,3075.5,3074.1,0.1979]
["bitfinex","ETHUSD",1763455120661,0.294,3075.5,3074.2,0.4905]
["bitfinex","ETHUSD",1763455121784,0.90699264,3075.1,3073.3,1.35069409]
["bitfinex","ETHUSD",1763455121941,1.31249664,3074.6,3073.3,0.4905]
["bitfinex","ETHUSD",1763455122139,1.31249664,3074.6,3073.0,0.1979]
["bitfinex","ETHUSD",1763455122140,0.405504,3074.4,3073.0,0.1979]
["bitfinex","ETHUSD",1763455122442,0.405504,3074.4,3072.5,0.1979]
["bitfinex","ETHUSD",1763455122443,1.31249664,3074.1,3072.5,0.1979]
["bitfinex","ETHUSD",1763455122640,0.405504,3073.6,3072.5,0.1979]
["bitfinex","ETHUSD",1763455122947,0.405504,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455123156,1.31249664,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455123340,0.405504,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455124046,0.293,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763455124252,0.293,3072.8,3072.4,0.4915]
["bitfinex","ETHUSD",1763455124585,0.293,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763455124785,0.293,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763455125071,0.34,3074.2,3072.5,0.4905]
["bitfinex","ETHUSD",1763455125247,0.293,3074.1,3072.5,0.4905]
["bitfinex","ETHUSD",1763455125447,0.1848,3074.7,3072.5,0.4905]
["bitfinex","ETHUSD",1763455125671,0.34,3075.6,3072.9,7.94433253]
["bitfinex","ETHUSD",1763455125869,0.293,3075.5,3073.0,1.20563733]
["bitfinex","ETHUSD",1763455126071,0.293,3075.5,3073.1,1.17309584]
["bitfinex","ETHUSD",1763455126285,0.293,3075.5,3073.2,0.68259584]
["bitfinex","ETHUSD",1763455126286,0.633,3075.5,3073.2,0.68259584]
["bitfinex","ETHUSD",1763455126491,0.633,3075.5,3073.2,0.4905]
["bitfinex","ETHUSD",1763455126787,0.293,3075.4,3074.0,10.34565673]
["bitfinex","ETHUSD",1763455127085,1.19999264,3075.4,3073.0,0.86019409]
["bitfinex","ETHUSD",1763455127252,0.405504,3074.7,3073.0,0.4905]
["bitfinex","ETHUSD",1763455127457,0.405504,3074.5,3073.0,0.4905]
["bitfinex","ETHUSD",1763455127855,0.405504,3074.5,3072.0,0.1989]
["bitfinex","ETHUSD",1763455127856,0.405504,3074.3,3072.0,1.05909409]
["bitfinex","ETHUSD",1763455128153,0.405504,3074.3,3072.5,0.4905]
["bitfinex","ETHUSD",1763455128350,0.34,3074.3,3072.5,0.4905]
["bitfinex","ETHUSD",1763455129192,2.35,3074.2,3072.5,0.4905]
["bitfinex","ETHUSD",1763455129394,0.90699264,3074.1,3072.6,0.68378358]
["bitfinex","ETHUSD",1763455129598,0.90699264,3074.1,3072.5,0.4905]
["bitfinex","ETHUSD",1763455129803,1.468,3074.2,3072.6,0.68384362]
["bitfinex","ETHUSD",1763455130017,0.405504,3074.1,3072.5,0.4905]
["bitfinex","ETHUSD",1763455130605,3.32330706,3074.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455130899,0.405504,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763455131192,1.65411531,3073.8,3072.4,0.001]
["bitfinex","ETHUSD",1763455131193,0.405504,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455132290,0.745504,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455132789,0.293,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455133088,0.405504,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455133466,0.293,3073.0,3072.4,0.4915]
["bitfinex","ETHUSD",1763455133674,0.293,3072.9,3072.4,0.4915]
["bitfinex","ETHUSD",1763455134498,0.293,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455135401,0.1805,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455135575,0.405504,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1763455135777,0.293,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455136085,0.405504,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455136296,0.293,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455136689,2.2874126,3074.8,3072.4,0.001]
["bitfinex","ETHUSD",1763455136871,0.293,3074.7,3073.4,0.1979]
["bitfinex","ETHUSD",1763455137189,0.34,3074.6,3072.9,0.4905]
["bitfinex","ETHUSD",1763455137372,0.293,3074.5,3072.9,0.4905]
["bitfinex","ETHUSD",1763455137573,0.293,3074.4,3072.9,0.4905]
["bitfinex","ETHUSD",1763455137768,0.293,3074.3,3072.9,0.4905]
["bitfinex","ETHUSD",1763455137968,0.293,3074.2,3072.9,0.4905]
["bitfinex","ETHUSD",1763455138178,0.293,3074.2,3072.5,0.4905]
["bitfinex","ETHUSD",1763455138383,0.405504,3074.0,3072.5,0.4905]
["bitfinex","ETHUSD",1763455138568,0.293,3073.9,3072.5,0.4905]
["bitfinex","ETHUSD",1763455138970,0.698504,3073.8,3072.5,0.4905]
["bitfinex","ETHUSD",1763455139171,1.31249664,3073.6,3072.5,0.4905]
["bitfinex","ETHUSD",1763455139472,0.405504,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1763455139685,0.405504,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455140202,0.405504,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455140404,0.405504,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1763455140605,0.90699264,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455140773,0.405504,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763455141216,0.405504,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763455141374,0.34,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763455141703,0.405504,3072.8,3072.4,0.6894]
["bitfinex","ETHUSD",1763455141910,0.293,3072.7,3072.4,0.1989]
["bitfinex","ETHUSD",1763455142411,0.293,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763455142910,1.75293482,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763455143202,0.293,3073.4,3072.5,0.4905]
["bitfinex","ETHUSD",1763455143806,1.75293482,3073.9,3072.5,0.4905]
["bitfinex","ETHUSD",1763455144011,1.75293482,3074.0,3072.5,0.4905]
["bitfinex","ETHUSD",1763455144169,0.1806,3074.3,3072.5,0.4905]
["bitfinex","ETHUSD",1763455144506,1.75293482,3074.7,3072.6,0.03254572]
["bitfinex","ETHUSD",1763455144682,0.293,3074.2,3072.5,0.4905]
["bitfinex","ETHUSD",1763455144869,0.293,3074.2,3072.6,0.03254572]
["bitfinex","ETHUSD",1763455145074,0.293,3074.1,3072.5,0.4905]
["bitfinex","ETHUSD",1763455145701,0.293,3074.0,3072.5,0.52304678]
["bitfinex","ETHUSD",1763455146806,0.293,3074.0,3072.5,0.4905]
["bitfinex","ETHUSD",1763455147311,0.745504,3073.9,3072.5,0.4905]
["bitfinex","ETHUSD",1763455147476,0.405504,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455147786,0.293,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763455148181,0.4694,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455148408,0.1764,3073.2,3072.4,0.001]
["bitfinex","ETHUSD",1763455148577,0.698504,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1763455149018,0.293,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1763455149220,1.175,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455149399,2.08199264,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763455150540,1.75293482,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455150541,0.293,3072.8,3072.5,0.4962]
["bitfinex","ETHUSD",1763455150699,2.65992746,3073.5,3072.5,0.4962]
["bitfinex","ETHUSD",1763455150700,1.75293482,3073.5,3072.5,0.4962]
["bitfinex","ETHUSD",1763455150900,0.292,3073.4,3072.5,0.4962]
["bitfinex","ETHUSD",1763455151702,0.292,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763455151902,1.75293482,3073.7,3072.5,0.4962]
["bitfinex","ETHUSD",1763455152124,1.75293482,3073.9,3072.5,0.4962]
["bitfinex","ETHUSD",1763455152333,0.292,3073.8,3072.6,0.03254572]
["bitfinex","ETHUSD",1763455152533,0.0374,3074.4,3072.6,0.03254572]
["bitfinex","ETHUSD",1763455152534,1.75293482,3074.4,3072.6,0.03254572]
["bitfinex","ETHUSD",1763455152738,0.002,3074.7,3073.7,0.196]
["bitfinex","ETHUSD",1763455152739,1.75493482,3074.7,3073.7,0.196]
["bitfinex","ETHUSD",1763455153033,0.292,3074.3,3073.7,0.196]
["bitfinex","ETHUSD",1763455153553,1.75293482,3074.6,3073.7,0.4962]
["bitfinex","ETHUSD",1763455153760,0.292,3074.5,3073.7,0.4962]
["bitfinex","ETHUSD",1763455154109,0.292,3074.4,3073.7,0.4962]
["bitfinex","ETHUSD",1763455154722,0.002,3074.7,3073.7,0.4962]
["bitfinex","ETHUSD",1763455154963,0.292,3074.3,3073.7,0.4962]
["bitfinex","ETHUSD",1763455155439,0.292,3074.2,3073.7,0.4962]
["bitfinex","ETHUSD",1763455155639,0.292,3074.1,3073.7,0.4962]
["bitfinex","ETHUSD",1763455155941,0.292,3074.0,3073.7,0.4962]
["bitfinex","ETHUSD",1763455156141,0.002,3074.7,3073.7,0.4962]
["bitfinex","ETHUSD",1763455156365,0.002,3074.7,3074.6,0.196]
["bitfinex","ETHUSD",1763455156535,0.002,3074.7,3074.6,0.6922]
["bitfinex","ETHUSD",1763455156731,0.294,3074.7,3074.6,0.6922]
["bitfinex","ETHUSD",1763455156946,0.294,3074.7,3074.6,0.196]
["bitfinex","ETHUSD",1763455157144,0.294,3074.7,3074.2,0.4962]
["bitfinex","ETHUSD",1763455158168,0.002,3074.7,3074.2,0.52872878]
["bitfinex","ETHUSD",1763455158339,0.292,3074.6,3074.2,0.4962]
["bitfinex","ETHUSD",1763455159168,2.642,3074.5,3074.2,0.4962]
["bitfinex","ETHUSD",1763455159327,0.292,3074.5,3074.2,0.4962]
["bitfinex","ETHUSD",1763455159527,0.002,3074.7,3074.2,0.52872878]
["bitfinex","ETHUSD",1763455159836,0.292,3074.6,3074.2,0.52872878]
["bitfinex","ETHUSD",1763455160037,0.292,3074.6,3074.2,0.4962]
["bitfinex","ETHUSD",1763455160430,0.002,3074.7,3074.2,0.4962]
["bitfinex","ETHUSD",1763455160630,0.292,3074.6,3074.2,0.4962]
["bitfinex","ETHUSD",1763455160836,0.09083496,3075.7,3074.3,0.03252772]
["bitfinex","ETHUSD",1763455161150,0.292,3075.6,3074.4,0.4616]
["bitfinex","ETHUSD",1763455161351,0.292,3075.6,3074.5,0.03252561]
["bitfinex","ETHUSD",1763455161728,0.292,3075.6,3074.6,0.4616]
["bitfinex","ETHUSD",1763455161932,0.292,3075.6,3074.7,0.03252349]
["bitfinex","ETHUSD",1763455162129,0.09083496,3075.7,3074.7,0.03252349]
["bitfinex","ETHUSD",1763455162360,0.292,3075.6,3074.7,0.4616]
["bitfinex","ETHUSD",1763455163748,0.292,3075.5,3074.7,0.4616]
["bitfinex","ETHUSD",1763455163949,0.09083496,3075.7,3074.8,0.03252244]
["bitfinex","ETHUSD",1763455164140,0.292,3075.4,3074.9,0.4616]
["bitfinex","ETHUSD",1763455164345,0.292,3075.4,3074.2,0.4616]
["bitfinex","ETHUSD",1763455166863,0.292,3075.3,3074.2,0.4616]
["bitfinex","ETHUSD",1763455167400,1.77009664,3075.2,3073.6,0.4616]
["bitfinex","ETHUSD",1763455167546,1.77009664,3075.2,3073.3,0.6576]
["bitfinex","ETHUSD",1763455167743,0.405504,3075.0,3073.3,0.6576]
["bitfinex","ETHUSD",1763455167948,0.405504,3075.0,3073.4,0.4616]
["bitfinex","ETHUSD",1763455168185,0.4576,3074.9,3073.4,0.4616]
["bitfinex","ETHUSD",1763455168678,0.291,3074.8,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169047,1.175,3074.7,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169246,0.7486,3074.8,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169247,0.4576,3074.8,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169477,1.19799264,3074.6,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169779,9.48546264,3075.3,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169780,0.4576,3075.3,3073.4,0.4616]
["bitfinex","ETHUSD",1763455169955,0.7486,3075.2,3073.4,0.4616]
["bitfinex","ETHUSD",1763455170281,1.75293482,3075.6,3073.5,0.03253619]
["bitfinex","ETHUSD",1763455170282,0.291,3075.1,3073.5,0.03253619]
["bitfinex","ETHUSD",1763455170468,0.4576,3075.6,3073.5,0.03253619]
["bitfinex","ETHUSD",1763455170668,0.291,3075.5,3073.6,0.4616]
["bitfinex","ETHUSD",1763455171760,1.03549264,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1763455171978,0.291,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1763455173584,0.4576,3075.8,3075.0,3.0]
["bitfinex","ETHUSD",1763455173878,0.291,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1763455174680,0.1285,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1763455174681,0.291,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1763455175103,0.7486,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1763455175279,0.1285,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1763455175468,0.405504,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1763455175670,0.291,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1763455175867,0.7486,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1763455176103,0.90699264,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1763455176323,0.405504,3075.2,3075.0,3.0]
["bitfinex","ETHUSD",1763455176472,0.899804,3075.2,3075.0,3.0]
["bitfinex","ETHUSD",1763455176984,0.405504,3075.0,3073.1,0.1999]
["bitfinex","ETHUSD",1763455177306,2.65273882,3075.1,3073.3,0.4707]
["bitfinex","ETHUSD",1763455177307,0.90699264,3074.7,3073.3,0.4707]
["bitfinex","ETHUSD",1763455177473,0.7853,3074.9,3073.3,0.4707]
["bitfinex","ETHUSD",1763455177474,0.291,3074.6,3073.3,0.4707]
["bitfinex","ETHUSD",1763455177808,0.291,3074.5,3073.3,0.4707]
["bitfinex","ETHUSD",1763455178373,0.291,3074.4,3073.3,0.4707]
["bitfinex","ETHUSD",1763455178774,0.291,3074.3,3073.3,0.4707]
["bitfinex","ETHUSD",1763455178977,2.24723482,3075.3,3073.4,0.03253725]
["bitfinex","ETHUSD",1763455179177,3.1353,3075.2,3073.3,0.4707]
["bitfinex","ETHUSD",1763455179602,0.4943,3075.1,3073.3,0.4707]
["bitfinex","ETHUSD",1763455179808,0.4943,3075.1,3073.4,0.03253725]
["bitfinex","ETHUSD",1763455180319,0.4943,3075.1,3073.5,0.4707]
["bitfinex","ETHUSD",1763455180502,0.29,3075.0,3073.5,0.4707]
["bitfinex","ETHUSD",1763455180886,0.4943,3074.9,3073.5,0.4707]
["bitfinex","ETHUSD",1763455181419,0.405504,3074.8,3073.1,0.1999]
["bitfinex","ETHUSD",1763455181714,0.405504,3074.6,3073.3,0.4707]
["bitfinex","ETHUSD",1763455181913,0.405504,3074.6,3073.1,0.1999]
["bitfinex","ETHUSD",1763455181914,2.15843882,3074.6,3073.1,0.1999]
["bitfinex","ETHUSD",1763455182115,0.405504,3074.4,3073.1,0.1999]
["bitfinex","ETHUSD",1763455182315,0.29,3074.3,3073.1,0.6706]
["bitfinex","ETHUSD",1763455182824,0.29,3074.3,3073.2,0.4707]
["bitfinex","ETHUSD",1763455183394,0.29,3074.2,3073.2,0.4707]
["bitfinex","ETHUSD",1763455184396,0.90699264,3074.7,3073.2,0.4707]
["bitfinex","ETHUSD",1763455184618,0.29,3074.6,3073.2,0.4707]
["bitfinex","ETHUSD",1763455184787,0.29,3074.5,3073.2,0.4707]
["bitfinex","ETHUSD",1763455185114,1.40129264,3074.7,3073.2,0.4707]
["bitfinex","ETHUSD",1763455185323,0.29,3074.4,3073.2,0.4707]
["bitfinex","ETHUSD",1763455187327,0.4943,3074.5,3073.2,0.4707]
["bitfinex","ETHUSD",1763455187328,0.42965379,3074.5,3073.2,0.4707]
["bitfinex","ETHUSD",1763455188538,0.29,3074.4,3073.2,0.4707]
["bitfinex","ETHUSD",1763455188837,0.29,3074.4,3073.2,0.1707]
["bitfinex","ETHUSD",1763455189011,0.7843,3074.4,3073.2,0.1707]
["bitfinex","ETHUSD",1763455189211,3.25699264,3074.3,3073.2,0.1707]
["bitfinex","ETHUSD",1763455189412,3.54699264,3074.2,3073.2,0.1707]
["bitfinex","ETHUSD",1763455189620,0.29,3074.1,3073.2,0.1707]
["bitfinex","ETHUSD",1763455190028,0.29,3074.1,3072.5,0.001]
["bitfinex","ETHUSD",1763455190029,0.90699264,3073.9,3072.5,0.001]
["bitfinex","ETHUSD",1763455190435,0.29,3073.8,3072.5,0.001]
["bitfinex","ETHUSD",1763455190931,0.29,3073.8,3072.6,0.4707]
["bitfinex","ETHUSD",1763455191310,0.289,3073.7,3072.7,0.03254466]
["bitfinex","ETHUSD",1763455191515,0.289,3073.6,3072.7,0.03254466]
["bitfinex","ETHUSD",1763455191722,0.289,3073.5,3072.8,0.4707]
["bitfinex","ETHUSD",1763455191932,0.289,3073.4,3072.8,0.4707]
["bitfinex","ETHUSD",1763455192438,0.4943,3074.2,3073.3,0.1999]
["bitfinex","ETHUSD",1763455192735,1.09199264,3074.3,3073.3,0.6614]
["bitfinex","ETHUSD",1763455192736,0.289,3074.1,3073.3,0.6614]
["bitfinex","ETHUSD",1763455193141,0.289,3074.0,3073.3,0.6614]
["bitfinex","ETHUSD",1763455193305,0.289,3074.0,3072.8,0.4707]
["bitfinex","ETHUSD",1763455193507,0.90699264,3073.9,3072.8,0.4707]
["bitfinex","ETHUSD",1763455194136,1.09199264,3074.3,3072.8,0.4707]
["bitfinex","ETHUSD",1763455194437,0.289,3073.8,3072.8,0.4707]
["bitfinex","ETHUSD",1763455195911,0.289,3073.8,3072.5,0.001]
["bitfinex","ETHUSD",1763455195912,0.7833,3073.8,3072.5,0.4717]
["bitfinex","ETHUSD",1763455196213,0.90699264,3073.6,3072.5,0.001]
["bitfinex","ETHUSD",1763455196419,0.90699264,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763455196614,0.289,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763455196940,8.20973835,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763455196941,0.4943,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763455197143,0.289,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763455197940,0.4943,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763455198535,0.289,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763455198908,0.4943,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763455199240,2.639,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763455199616,0.90699264,3073.0,3072.5,0.001]
["bitfinex","ETHUSD",1763455199943,0.289,3072.9,3072.5,0.4717]
["bitfinex","ETHUSD",1763455200139,0.90899264,3073.9,3073.0,0.4615]
["bitfinex","ETHUSD",1763455200340,0.002,3073.9,3073.0,0.4615]
["bitfinex","ETHUSD",1763455200643,0.7833,3073.8,3073.0,0.4615]
["bitfinex","ETHUSD",1763455201010,0.4943,3073.7,3072.6,0.4707]
["bitfinex","ETHUSD",1763455201214,0.90899264,3073.9,3072.6,0.4707]
["bitfinex","ETHUSD",1763455201215,0.002,3073.9,3073.7,0.4615]
["bitfinex","ETHUSD",1763455201430,0.289,3073.8,3073.7,0.4615]
["bitfinex","ETHUSD",1763455201742,0.289,3073.8,3073.2,0.4707]
["bitfinex","ETHUSD",1763455201946,0.002,3073.9,3073.2,0.4707]
["bitfinex","ETHUSD",1763455202114,0.002,3073.9,3073.8,0.4615]
["bitfinex","ETHUSD",1763455202447,0.291,3073.9,3073.8,0.9322]
["bitfinex","ETHUSD",1763455202646,8.20973835,3075.5,3073.8,0.9322]
["bitfinex","ETHUSD",1763455202821,0.289,3075.4,3073.9,0.4707]
["bitfinex","ETHUSD",1763455203021,0.09083496,3075.7,3073.9,0.4707]
["bitfinex","ETHUSD",1763455203237,0.289,3075.6,3073.9,0.4707]
["bitfinex","ETHUSD",1763455203417,0.7833,3075.6,3073.9,0.4707]
["bitfinex","ETHUSD",1763455203919,0.289,3075.5,3073.9,0.4707]
["bitfinex","ETHUSD",1763455205047,0.288,3075.4,3073.9,0.4707]
["bitfinex","ETHUSD",1763455205479,0.4943,3075.6,3073.9,0.4707]
["bitfinex","ETHUSD",1763455205679,0.288,3075.3,3073.9,0.4707]
["bitfinex","ETHUSD",1763455206278,0.288,3075.2,3073.9,0.4707]
["bitfinex","ETHUSD",1763455206481,0.288,3075.2,3074.0,0.0325309]
["bitfinex","ETHUSD",1763455206977,0.288,3075.2,3074.1,0.6435]
["bitfinex","ETHUSD",1763455207477,0.288,3075.2,3074.2,0.1521]
["bitfinex","ETHUSD",1763455207681,0.9978276,3075.7,3074.2,0.1521]
["bitfinex","ETHUSD",1763455207880,0.288,3075.6,3074.2,0.1521]
["bitfinex","ETHUSD",1763455208246,0.09083496,3075.7,3075.5,0.4963]
["bitfinex","ETHUSD",1763455208446,0.09083496,3075.7,3074.3,0.03252772]
["bitfinex","ETHUSD",1763455208677,0.09083496,3075.7,3074.1,0.22392984]
["bitfinex","ETHUSD",1763455208872,0.09083496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455209063,1.55383496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455209258,2.72883496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455209459,2.72883496,3075.7,3075.6,0.9484]
["bitfinex","ETHUSD",1763455209660,2.72883496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455209860,0.37883496,3075.7,3075.2,0.4521]
["bitfinex","ETHUSD",1763455210189,0.37883496,3075.7,3074.9,0.4521]
["bitfinex","ETHUSD",1763455210394,0.288,3075.6,3075.3,0.4521]
["bitfinex","ETHUSD",1763455210691,0.288,3075.6,3074.9,0.4521]
["bitfinex","ETHUSD",1763455210982,0.288,3075.5,3074.9,0.4521]
["bitfinex","ETHUSD",1763455211180,0.09083496,3075.7,3074.9,0.4521]
["bitfinex","ETHUSD",1763455211690,0.288,3075.6,3074.9,0.4521]
["bitfinex","ETHUSD",1763455212187,0.09083496,3075.7,3074.9,0.4521]
["bitfinex","ETHUSD",1763455212346,0.288,3075.5,3074.9,0.4521]
["bitfinex","ETHUSD",1763455212948,0.09083496,3075.7,3075.4,0.4963]
["bitfinex","ETHUSD",1763455213184,0.288,3075.6,3075.4,0.4963]
["bitfinex","ETHUSD",1763455213589,0.09083496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455213753,0.37883496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455214091,0.37883496,3075.7,3074.7,0.4521]
["bitfinex","ETHUSD",1763455214290,0.09083496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455214451,0.37883496,3075.7,3075.6,0.9484]
["bitfinex","ETHUSD",1763455214984,0.09083496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455215196,0.37883496,3075.7,3075.6,0.4963]
["bitfinex","ETHUSD",1763455215377,1.04353496,3075.7,3074.2,0.4521]
["bitfinex","ETHUSD",1763455215696,0.002,3075.5,3074.3,0.48462772]
["bitfinex","ETHUSD",1763455215881,0.90699264,3076.1,3074.3,0.48462772]
["bitfinex","ETHUSD",1763455216198,0.288,3076.0,3075.2,8.20973835]
["bitfinex","ETHUSD",1763455216383,0.288,3075.9,3075.3,0.85349099]
["bitfinex","ETHUSD",1763455216696,0.288,3075.9,3074.5,0.48462561]
["bitfinex","ETHUSD",1763455216876,0.003,3076.9,3074.5,0.48462561]
["bitfinex","ETHUSD",1763455216877,0.1892,3075.8,3074.5,0.4521]
["bitfinex","ETHUSD",1763455217077,0.4968,3076.1,3074.5,0.4521]
["bitfinex","ETHUSD",1763455217278,0.4968,3076.1,3073.9,0.001]
["bitfinex","ETHUSD",1763455217279,8.20973835,3074.8,3073.9,0.001]
["bitfinex","ETHUSD",1763455217579,0.90699264,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1763455217779,1.66451469,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1763455218090,0.405504,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763455218253,0.405504,3073.5,3072.5,0.001]
["bitfinex","ETHUSD",1763455218454,0.4968,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1763455218669,0.90699264,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763455218883,0.288,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763455219069,1.174,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763455219261,0.1947,3073.9,3072.6,0.4782]
["bitfinex","ETHUSD",1763455219469,0.1947,3073.9,3072.7,0.03254466]
["bitfinex","ETHUSD",1763455219674,8.40443835,3073.9,3072.7,0.4782]
["bitfinex","ETHUSD",1763455219871,0.1892,3074.6,3072.7,0.4782]
["bitfinex","ETHUSD",1763455219872,8.20973835,3074.4,3072.7,0.4782]
["bitfinex","ETHUSD",1763455220097,0.4648,3075.1,3072.8,0.0325436]
["bitfinex","ETHUSD",1763455220299,0.4648,3075.1,3072.9,0.4782]
["bitfinex","ETHUSD",1763455220613,0.4648,3075.1,3073.0,0.03254149]
["bitfinex","ETHUSD",1763455220614,0.289,3074.9,3073.0,0.03254149]
["bitfinex","ETHUSD",1763455221065,0.4648,3075.1,3073.1,0.6603]
["bitfinex","ETHUSD",1763455221265,0.289,3074.8,3073.1,0.69284043]
["bitfinex","ETHUSD",1763455221495,0.289,3074.8,3073.2,0.4782]
["bitfinex","ETHUSD",1763455221813,0.288,3074.7,3073.2,0.4782]
["bitfinex","ETHUSD",1763455221977,0.288,3074.7,3073.3,0.03253831]
["bitfinex","ETHUSD",1763455222302,0.1892,3075.0,3073.4,0.03253725]
["bitfinex","ETHUSD",1763455222510,0.288,3074.9,3073.5,0.4782]
["bitfinex","ETHUSD",1763455222937,0.1947,3074.8,3073.5,0.4782]
["bitfinex","ETHUSD",1763455223725,0.1947,3074.8,3073.6,0.03253513]
["bitfinex","ETHUSD",1763455224084,0.288,3074.7,3073.7,0.4782]
["bitfinex","ETHUSD",1763455224393,0.288,3074.7,3073.2,0.4782]
["bitfinex","ETHUSD",1763455224394,0.7528,3074.7,3073.2,0.4782]
["bitfinex","ETHUSD",1763455224569,0.90699264,3074.6,3073.2,0.4782]
["bitfinex","ETHUSD",1763455224910,0.90699264,3074.2,3073.1,0.1821]
["bitfinex","ETHUSD",1763455225120,8.20973835,3073.9,3072.8,0.1821]
["bitfinex","ETHUSD",1763455225394,0.7528,3074.1,3072.8,0.1821]
["bitfinex","ETHUSD",1763455225595,0.1947,3073.8,3072.8,0.1821]
["bitfinex","ETHUSD",1763455225896,0.1947,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763455226097,8.20973835,3073.5,3072.5,0.001]
["bitfinex","ETHUSD",1763455226282,0.90699264,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1763455226485,1.19499264,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1763455226701,0.90699264,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1763455226998,0.1947,3073.8,3072.5,0.4792]
["bitfinex","ETHUSD",1763455227190,0.288,3073.3,3072.5,0.4792]
["bitfinex","ETHUSD",1763455228168,0.7528,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763455228479,1.65979264,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763455229068,2.35,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763455229678,1.65979264,3073.2,3072.2,0.001]
["bitfinex","ETHUSD",1763455229679,9.11673099,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1763455230020,1.65979264,3072.5,3072.2,0.001]
["bitfinex","ETHUSD",1763455230218,0.405504,3072.4,3072.2,0.001]
["bitfinex","ETHUSD",1763455230404,0.870304,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763455230581,0.870304,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763455230779,1.19499264,3072.5,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455230780,1.31249664,3072.0,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455231028,8.20973835,3069.8,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455231209,0.4648,3070.8,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455231415,0.288,3070.7,3069.7,0.51077647]
["bitfinex","ETHUSD",1763455231712,8.20973835,3070.3,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455232013,0.90699264,3070.2,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455232215,0.1947,3069.7,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455232606,0.600204,3069.7,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455232782,9.15823835,3069.7,3069.6,0.93872036]
["bitfinex","ETHUSD",1763455233114,10.47073499,3069.7,3069.3,0.93872036]
["bitfinex","ETHUSD",1763455233318,1.77729664,3069.6,3067.6,0.4782]
["bitfinex","ETHUSD",1763455233482,1.77729664,3069.6,3066.0,0.1821]
["bitfinex","ETHUSD",1763455233483,0.90699264,3068.6,3067.5,0.4782]
["bitfinex","ETHUSD",1763455233689,0.289,3068.5,3067.5,0.4782]
["bitfinex","ETHUSD",1763455233912,0.4648,3069.4,3067.8,0.03259664]
["bitfinex","ETHUSD",1763455234088,1.37179264,3069.4,3067.8,0.03259664]
["bitfinex","ETHUSD",1763455234284,0.90699264,3069.0,3067.7,0.1821]
["bitfinex","ETHUSD",1763455234714,0.1947,3068.9,3067.7,0.1821]
["bitfinex","ETHUSD",1763455234921,0.90699264,3068.6,3067.7,0.1821]
["bitfinex","ETHUSD",1763455235136,0.6595,3068.9,3067.7,0.1821]
["bitfinex","ETHUSD",1763455235285,0.29,3068.5,3067.7,0.1821]
["bitfinex","ETHUSD",1763455235484,0.29,3068.5,3067.3,0.001]
["bitfinex","ETHUSD",1763455235685,0.29,3068.5,3067.3,0.4792]
["bitfinex","ETHUSD",1763455236821,0.7436,3068.5,3067.3,0.4792]
["bitfinex","ETHUSD",1763455237126,0.29,3068.4,3067.4,0.4927]
["bitfinex","ETHUSD",1763455237597,0.1844,3068.6,3067.4,0.4927]
["bitfinex","ETHUSD",1763455237934,0.29,3068.5,3067.4,0.4927]
["bitfinex","ETHUSD",1763455238446,0.29,3068.5,3067.5,0.03259983]
["bitfinex","ETHUSD",1763455238591,0.638,3068.9,3067.5,0.03259983]
["bitfinex","ETHUSD",1763455238910,0.638,3068.9,3067.6,0.4927]
["bitfinex","ETHUSD",1763455238911,0.29,3068.8,3067.6,0.4927]
["bitfinex","ETHUSD",1763455239243,0.6483,3069.7,3067.6,0.4927]
["bitfinex","ETHUSD",1763455239420,1.176,3068.7,3067.6,0.4927]
["bitfinex","ETHUSD",1763455239737,0.90699264,3069.5,3067.6,0.4927]
["bitfinex","ETHUSD",1763455239738,2.642,3068.6,3067.6,0.4927]
["bitfinex","ETHUSD",1763455239886,2.642,3068.6,3067.7,0.1839]
["bitfinex","ETHUSD",1763455240094,2.642,3068.6,3068.5,0.1839]
["bitfinex","ETHUSD",1763455240436,2.642,3068.6,3068.5,0.6766]
["bitfinex","ETHUSD",1763455240639,1.466,3068.6,3068.5,0.1839]
["bitfinex","ETHUSD",1763455240842,0.29,3068.6,3068.5,0.1839]
["bitfinex","ETHUSD",1763455241792,0.638,3070.2,3068.5,0.6766]
["bitfinex","ETHUSD",1763455242041,0.29,3070.1,3068.5,0.6766]
["bitfinex","ETHUSD",1763455242253,0.7436,3070.1,3068.5,0.6766]
["bitfinex","ETHUSD",1763455242544,0.405504,3070.0,3068.5,0.6766]
["bitfinex","ETHUSD",1763455242749,0.4536,3070.0,3068.5,0.6766]
["bitfinex","ETHUSD",1763455242952,0.1844,3069.9,3068.5,0.6766]
["bitfinex","ETHUSD",1763455243154,0.90699264,3069.8,3068.5,0.6766]
["bitfinex","ETHUSD",1763455243354,1.36059264,3069.8,3068.1,0.6766]
["bitfinex","ETHUSD",1763455243543,8.20973835,3069.5,3068.1,0.1839]
["bitfinex","ETHUSD",1763455243741,0.29,3069.4,3068.2,0.52529239]
["bitfinex","ETHUSD",1763455244320,0.4536,3069.7,3068.2,0.52529239]
["bitfinex","ETHUSD",1763455244560,0.29,3069.3,3068.2,0.52529239]
["bitfinex","ETHUSD",1763455244764,0.29,3069.3,3068.3,0.03259133]
["bitfinex","ETHUSD",1763455244919,0.1844,3069.9,3069.2,0.1839]
["bitfinex","ETHUSD",1763455245230,0.7436,3069.8,3068.2,0.4927]
["bitfinex","ETHUSD",1763455245437,0.7436,3069.8,3068.2,0.52529239]
["bitfinex","ETHUSD",1763455245618,0.4536,3069.7,3068.2,0.4927]
["bitfinex","ETHUSD",1763455245818,0.29,3069.6,3068.3,0.03259133]
["bitfinex","ETHUSD",1763455246031,0.29,3069.6,3068.4,0.4927]
["bitfinex","ETHUSD",1763455247763,0.638,3069.9,3068.5,0.03258921]
["bitfinex","ETHUSD",1763455247971,0.29,3069.5,3068.5,0.03258921]
["bitfinex","ETHUSD",1763455248142,0.29,3069.5,3068.6,0.4927]
["bitfinex","ETHUSD",1763455248585,0.1844,3069.9,3068.6,0.4927]
["bitfinex","ETHUSD",1763455248887,0.1844,3070.8,3069.8,0.1839]
["bitfinex","ETHUSD",1763455249038,0.29,3070.7,3069.8,0.1839]
["bitfinex","ETHUSD",1763455249244,1.176,3070.6,3069.8,0.1839]
["bitfinex","ETHUSD",1763455249871,2.642,3070.5,3069.8,0.6766]
["bitfinex","ETHUSD",1763455250021,2.642,3070.5,3069.8,0.1839]
["bitfinex","ETHUSD",1763455250022,0.29,3070.5,3069.8,0.1839]
["bitfinex","ETHUSD",1763455251229,0.29,3070.5,3069.8,0.6766]
["bitfinex","ETHUSD",1763455251639,0.90699264,3071.5,3069.8,0.6766]
["bitfinex","ETHUSD",1763455251640,0.29,3070.4,3069.9,0.52527435]
["bitfinex","ETHUSD",1763455252022,0.1844,3071.5,3069.9,0.4927]
["bitfinex","ETHUSD",1763455252226,0.002,3070.5,3069.9,0.4927]
["bitfinex","ETHUSD",1763455252445,0.29,3070.4,3069.9,0.4927]
["bitfinex","ETHUSD",1763455253645,0.29,3070.4,3069.8,0.1839]
["bitfinex","ETHUSD",1763455256257,0.002,3070.5,3069.9,0.4927]
["bitfinex","ETHUSD",1763455256456,0.289,3070.4,3070.0,0.03257328]
["bitfinex","ETHUSD",1763455256996,0.29,3070.3,3070.1,0.4927]
["bitfinex","ETHUSD",1763455257195,0.29,3070.3,3070.2,0.03257116]
["bitfinex","ETHUSD",1763455257401,0.29,3070.3,3070.2,1.2067831]
["bitfinex","ETHUSD",1763455257551,0.29,3070.3,3070.2,0.52527116]
["bitfinex","ETHUSD",1763455257751,0.29,3070.3,3070.2,0.4927]
["bitfinex","ETHUSD",1763455258156,0.29,3070.3,3070.2,1.17517977]
["bitfinex","ETHUSD",1763455258584,0.29,3070.3,3069.8,0.6766]
["bitfinex","ETHUSD",1763455258798,0.29,3070.3,3069.9,1.17536535]
["bitfinex","ETHUSD",1763455259111,0.29,3070.3,3069.8,0.1839]
["bitfinex","ETHUSD",1763455259112,1.176,3070.2,3069.8,0.1839]
["bitfinex","ETHUSD",1763455259259,0.29,3070.3,3069.4,0.4927]
["bitfinex","ETHUSD",1763455259462,0.29,3070.3,3069.5,0.68401366]
["bitfinex","ETHUSD",1763455259658,0.29,3070.3,3069.0,0.6766]
["bitfinex","ETHUSD",1763455259891,0.29,3070.3,3069.1,0.68427987]
["bitfinex","ETHUSD",1763455260157,0.4556,3070.5,3069.2,0.68427987]
["bitfinex","ETHUSD",1763455260357,0.4556,3070.5,3069.3,1.17697987]
["bitfinex","ETHUSD",1763455260558,0.002,3070.5,3069.4,0.68468705]
["bitfinex","ETHUSD",1763455260804,0.002,3070.5,3070.4,0.1839]
["bitfinex","ETHUSD",1763455261114,0.002,3070.9,3070.4,9.47322457]
["bitfinex","ETHUSD",1763455261319,0.002,3070.9,3070.8,0.85347167]
["bitfinex","ETHUSD",1763455261521,0.002,3070.9,3070.8,0.68395362]
["bitfinex","ETHUSD",1763455262420,0.291,3070.9,3070.3,0.4927]
["bitfinex","ETHUSD",1763455262822,0.289,3070.8,3069.9,0.1839]
["bitfinex","ETHUSD",1763455263025,0.7426,3070.8,3069.4,0.85347167]
["bitfinex","ETHUSD",1763455263246,0.7426,3070.8,3069.5,0.68345835]
["bitfinex","ETHUSD",1763455263387,0.289,3070.8,3069.6,0.71603588]
["bitfinex","ETHUSD",1763455263592,0.289,3070.8,3069.6,0.03257753]
["bitfinex","ETHUSD",1763455263834,0.289,3070.7,3069.7,0.68345146]
["bitfinex","ETHUSD",1763455264012,0.289,3070.7,3069.6,0.52527753]
["bitfinex","ETHUSD",1763455264214,0.64,3070.9,3069.8,0.03257541]
["bitfinex","ETHUSD",1763455264441,0.289,3070.8,3069.6,0.4927]
["bitfinex","ETHUSD",1763455264605,0.289,3070.8,3069.7,1.17616245]
["bitfinex","ETHUSD",1763455264809,0.289,3070.8,3069.8,0.68346245]
["bitfinex","ETHUSD",1763455265006,0.002,3070.9,3069.9,0.7160368]
["bitfinex","ETHUSD",1763455265260,0.002,3070.9,3070.0,0.68346245]
["bitfinex","ETHUSD",1763455265261,0.289,3070.8,3070.0,0.68346245]
["bitfinex","ETHUSD",1763455265458,0.289,3070.8,3069.4,1.13897642]
["bitfinex","ETHUSD",1763455265459,0.289,3070.7,3070.1,1.35998046]
["bitfinex","ETHUSD",1763455265670,0.289,3070.7,3070.1,0.6766]
["bitfinex","ETHUSD",1763455266059,0.289,3070.7,3070.1,0.1839]
["bitfinex","ETHUSD",1763455266256,0.289,3070.7,3069.5,0.4683]
["bitfinex","ETHUSD",1763455266465,0.289,3070.7,3069.4,0.85347167]
["bitfinex","ETHUSD",1763455266466,0.289,3070.7,3069.6,1.15217302]
["bitfinex","ETHUSD",1763455266776,0.289,3070.6,3069.7,1.15217302]
["bitfinex","ETHUSD",1763455266936,0.289,3070.6,3069.8,0.68387302]
["bitfinex","ETHUSD",1763455267137,0.289,3070.6,3069.7,0.4683]
["bitfinex","ETHUSD",1763455267325,0.289,3070.6,3069.8,1.15243863]
["bitfinex","ETHUSD",1763455267525,0.289,3070.6,3069.8,0.4683]
["bitfinex","ETHUSD",1763455267776,0.289,3070.6,3069.3,1.32177167]
["bitfinex","ETHUSD",1763455267982,0.1974,3070.9,3069.4,0.68425456]
["bitfinex","ETHUSD",1763455268296,0.1974,3070.9,3069.5,0.68425456]
["bitfinex","ETHUSD",1763455268297,0.289,3070.5,3069.5,0.68425456]
["bitfinex","ETHUSD",1763455268435,0.289,3070.5,3069.0,1.90450972]
["bitfinex","ETHUSD",1763455268436,0.289,3070.5,3069.0,0.1839]
["bitfinex","ETHUSD",1763455268636,0.4884,3070.4,3069.1,0.68494663]
["bitfinex","ETHUSD",1763455268836,0.4884,3070.4,3069.0,0.1839]
["bitfinex","ETHUSD",1763455269038,1.176,3070.3,3069.1,0.6847376]
["bitfinex","ETHUSD",1763455269293,1.6644,3070.2,3069.0,0.1839]
["bitfinex","ETHUSD",1763455269549,1.6644,3070.2,3066.1,0.31095326]
["bitfinex","ETHUSD",1763455269550,0.1954,3069.1,3068.2,1.32177167]
["bitfinex","ETHUSD",1763455269787,0.289,3069.0,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455270085,0.289,3069.0,3068.2,0.73276481]
["bitfinex","ETHUSD",1763455270263,0.289,3069.0,3068.3,0.68552661]
["bitfinex","ETHUSD",1763455270451,0.289,3069.0,3068.2,0.73276481]
["bitfinex","ETHUSD",1763455270651,0.289,3069.0,3067.9,0.85347167]
["bitfinex","ETHUSD",1763455270879,0.289,3068.9,3068.2,0.68557199]
["bitfinex","ETHUSD",1763455271034,0.1954,3069.4,3068.3,0.03259133]
["bitfinex","ETHUSD",1763455271238,0.1954,3069.4,3068.4,0.68570761]
["bitfinex","ETHUSD",1763455271239,0.289,3069.3,3068.4,0.68570761]
["bitfinex","ETHUSD",1763455271449,0.289,3069.2,3068.5,0.68558144]
["bitfinex","ETHUSD",1763455271653,0.1954,3069.7,3068.6,0.68568068]
["bitfinex","ETHUSD",1763455271875,0.289,3069.6,3068.7,1.57173943]
["bitfinex","ETHUSD",1763455272048,0.6838,3070.2,3068.8,0.68568068]
["bitfinex","ETHUSD",1763455272252,0.289,3070.1,3068.9,1.53915235]
["bitfinex","ETHUSD",1763455272488,0.289,3070.0,3069.0,1.77574009]
["bitfinex","ETHUSD",1763455272695,0.289,3070.0,3069.1,0.68568068]
["bitfinex","ETHUSD",1763455272855,0.289,3070.0,3069.2,0.71826246]
["bitfinex","ETHUSD",1763455273054,0.289,3070.0,3069.3,0.68568068]
["bitfinex","ETHUSD",1763455273254,0.289,3069.9,3069.4,0.71826033]
["bitfinex","ETHUSD",1763455273460,0.289,3069.9,3069.1,0.1883]
["bitfinex","ETHUSD",1763455273785,0.289,3069.9,3069.2,0.68547708]
["bitfinex","ETHUSD",1763455273953,0.289,3069.9,3069.1,0.1883]
["bitfinex","ETHUSD",1763455274152,0.4844,3069.9,3069.1,0.1883]
["bitfinex","ETHUSD",1763455274350,0.1974,3070.9,3069.2,0.4683]
["bitfinex","ETHUSD",1763455274351,0.4884,3070.6,3069.2,0.4683]
["bitfinex","ETHUSD",1763455274596,0.289,3070.5,3069.3,0.68560769]
["bitfinex","ETHUSD",1763455274742,0.289,3070.5,3069.4,0.88634563]
["bitfinex","ETHUSD",1763455274948,0.289,3070.5,3069.5,0.71818628]
["bitfinex","ETHUSD",1763455275146,0.289,3070.5,3069.6,0.68560769]
["bitfinex","ETHUSD",1763455275362,0.1954,3069.5,3068.3,0.4683]
["bitfinex","ETHUSD",1763455275594,0.289,3069.4,3068.4,0.71941683]
["bitfinex","ETHUSD",1763455275739,0.289,3069.4,3068.5,0.68682656]
["bitfinex","ETHUSD",1763455275939,0.289,3069.4,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455276190,0.289,3069.4,3068.5,0.68676142]
["bitfinex","ETHUSD",1763455276391,0.289,3069.4,3068.6,0.03258815]
["bitfinex","ETHUSD",1763455276910,0.289,3069.4,3068.3,0.4683]
["bitfinex","ETHUSD",1763455277097,0.7774,3069.4,3068.3,0.4683]
["bitfinex","ETHUSD",1763455277592,0.7774,3069.4,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455277787,0.289,3069.4,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455278408,0.289,3069.4,3068.3,0.4683]
["bitfinex","ETHUSD",1763455278708,0.289,3069.4,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455278858,0.289,3069.4,3068.3,0.4683]
["bitfinex","ETHUSD",1763455279065,2.352,3069.3,3068.3,0.4683]
["bitfinex","ETHUSD",1763455279412,2.352,3069.3,3068.4,0.03259027]
["bitfinex","ETHUSD",1763455279969,2.352,3069.3,3068.5,0.4592]
["bitfinex","ETHUSD",1763455280768,2.352,3069.3,3068.6,0.03258815]
["bitfinex","ETHUSD",1763455281515,3.74999264,3069.3,3068.6,0.03258815]
["bitfinex","ETHUSD",1763455281801,2.352,3069.3,3068.7,0.03258708]
["bitfinex","ETHUSD",1763455282001,2.352,3069.3,3068.2,0.4592]
["bitfinex","ETHUSD",1763455282205,0.491,3069.2,3068.1,0.1839]
["bitfinex","ETHUSD",1763455282512,2.352,3069.3,3068.2,0.49179239]
["bitfinex","ETHUSD",1763455282870,2.843,3069.3,3068.2,0.49179239]
["bitfinex","ETHUSD",1763455283785,2.352,3069.3,3068.2,0.03259239]
["bitfinex","ETHUSD",1763455284192,0.491,3069.2,3068.1,0.1839]
["bitfinex","ETHUSD",1763455284390,1.39799264,3069.2,3068.2,0.03259239]
["bitfinex","ETHUSD",1763455284817,0.491,3069.2,3068.3,0.03259133]
["bitfinex","ETHUSD",1763455285672,2.352,3069.3,3068.4,0.4592]
["bitfinex","ETHUSD",1763455286482,0.491,3069.7,3068.5,0.03258921]
["bitfinex","ETHUSD",1763455286483,1.176,3069.2,3068.5,0.03258921]
["bitfinex","ETHUSD",1763455286704,0.288,3069.1,3068.4,0.4592]
["bitfinex","ETHUSD",1763455287110,2.352,3069.2,3068.6,0.405504]
["bitfinex","ETHUSD",1763455287321,0.288,3069.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763455287483,0.288,3069.1,3068.9,0.03258496]
["bitfinex","ETHUSD",1763455287674,0.288,3069.1,3069.0,0.1807]
["bitfinex","ETHUSD",1763455287876,0.288,3069.1,3069.0,0.6399]
["bitfinex","ETHUSD",1763455289907,0.288,3069.1,3069.0,1.135]
["bitfinex","ETHUSD",1763455290479,0.491,3071.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763455290685,1.176,3070.8,3069.2,0.98182617]
["bitfinex","ETHUSD",1763455290885,1.176,3070.8,3069.3,0.68603963]
["bitfinex","ETHUSD",1763455291111,0.491,3070.7,3069.4,0.4592]
["bitfinex","ETHUSD",1763455291410,1.176,3070.8,3069.4,0.4592]
["bitfinex","ETHUSD",1763455291411,1.667,3070.8,3069.4,0.4592]
["bitfinex","ETHUSD",1763455291792,0.288,3070.7,3069.4,0.4592]
["bitfinex","ETHUSD",1763455293802,0.288,3070.7,3069.5,0.6863161]
["bitfinex","ETHUSD",1763455293996,0.288,3070.7,3069.6,0.4592]
["bitfinex","ETHUSD",1763455295184,0.4763,3069.7,3069.0,1.03417167]
["bitfinex","ETHUSD",1763455295410,0.287,3069.6,3069.0,0.1807]
["bitfinex","ETHUSD",1763455295843,0.287,3069.6,3068.6,0.4592]
["bitfinex","ETHUSD",1763455296015,0.7865,3069.6,3068.1,0.1839]
["bitfinex","ETHUSD",1763455296215,0.7865,3069.6,3068.2,0.7190988]
["bitfinex","ETHUSD",1763455296428,0.7865,3069.6,3068.2,0.4849]
["bitfinex","ETHUSD",1763455296737,0.4995,3069.5,3068.3,0.03259133]
["bitfinex","ETHUSD",1763455298147,0.287,3069.6,3068.4,0.4849]
["bitfinex","ETHUSD",1763455298622,0.287,3069.6,3068.4,0.51749027]
["bitfinex","ETHUSD",1763455299210,2.352,3069.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763455300532,2.8515,3069.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763455300933,2.8515,3069.5,3068.5,0.03258921]
["bitfinex","ETHUSD",1763455301256,2.8515,3069.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763455301420,2.352,3069.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763455302125,0.4995,3069.4,3068.1,0.1839]
["bitfinex","ETHUSD",1763455302474,0.4995,3069.4,3068.2,0.4849]
["bitfinex","ETHUSD",1763455302985,2.352,3069.5,3068.1,0.1839]
["bitfinex","ETHUSD",1763455303140,0.4995,3069.3,3068.1,0.1839]
["bitfinex","ETHUSD",1763455303347,0.4995,3069.3,3068.1,0.6688]
["bitfinex","ETHUSD",1763455303862,0.4995,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763455304782,0.405504,3069.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455305085,0.4892,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455305237,0.7762,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455305455,1.2757,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455306812,0.287,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455308210,0.4995,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455308375,0.287,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455308699,0.4995,3068.9,3068.0,0.001]
["bitfinex","ETHUSD",1763455308700,0.287,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763455309213,2.354,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763455309562,2.354,3068.2,3068.1,1.1616]
["bitfinex","ETHUSD",1763455310302,2.354,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763455313414,1.177,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763455314189,0.287,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763455314398,0.4892,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455314603,0.7865,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763455314826,0.4995,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763455314998,0.4892,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455316120,0.287,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763455316321,0.4892,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455316888,0.9887,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455319206,3.3427,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455319385,2.1657,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455319837,0.4892,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455319999,0.7752,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455320208,0.4995,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455320516,0.287,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455321021,0.287,3068.4,3068.1,0.1915]
["bitfinex","ETHUSD",1763455321396,0.287,3068.4,3068.3,0.4852]
["bitfinex","ETHUSD",1763455321721,0.287,3068.4,3068.1,0.1915]
["bitfinex","ETHUSD",1763455321924,0.287,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455322630,0.287,3068.4,3068.1,0.4849]
["bitfinex","ETHUSD",1763455322835,0.0637,3069.7,3068.3,0.4852]
["bitfinex","ETHUSD",1763455322995,0.002,3070.5,3068.4,0.4849]
["bitfinex","ETHUSD",1763455322996,0.1839,3069.9,3068.4,0.4849]
["bitfinex","ETHUSD",1763455323196,0.287,3069.8,3068.4,0.4849]
["bitfinex","ETHUSD",1763455323395,0.7865,3069.8,3068.4,0.4849]
["bitfinex","ETHUSD",1763455323614,0.287,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763455324026,0.287,3069.8,3068.4,0.51749027]
["bitfinex","ETHUSD",1763455324027,0.7865,3069.8,3068.6,0.4849]
["bitfinex","ETHUSD",1763455324529,0.287,3069.8,3068.6,0.4849]
["bitfinex","ETHUSD",1763455325242,0.7865,3069.8,3068.6,0.4849]
["bitfinex","ETHUSD",1763455325403,0.287,3069.8,3068.6,0.4849]
["bitfinex","ETHUSD",1763455325815,0.7865,3069.8,3068.6,0.4849]
["bitfinex","ETHUSD",1763455326113,0.7865,3069.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1763455326421,0.4679,3069.7,3068.0,0.001]
["bitfinex","ETHUSD",1763455326629,8.2344898,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1763455326800,1.31249664,3069.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455326801,0.4537,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455327132,0.286,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455327299,0.7539,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455328011,0.4679,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455328328,0.286,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455328733,0.90699264,3068.9,3068.0,0.001]
["bitfinex","ETHUSD",1763455328734,0.4679,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763455329032,0.286,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455329370,1.177,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455329931,1.6449,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455330581,0.4679,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763455332066,0.286,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455332282,0.4679,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455332435,0.4537,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455332958,0.9216,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455334673,0.286,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455334971,0.9216,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455336568,0.4537,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455336767,0.7397,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455337159,1.2076,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455339277,4.46859264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455339479,1.82859264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455339859,2.11459264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455340270,2.52009664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455341953,3.6908118,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455342670,3.69057028,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455343182,1.82859264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455343383,0.4537,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455343575,0.286,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455343895,1.2403,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455345974,1.645804,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455347905,0.9543,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455348280,1.2403,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455348614,0.4845,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455348915,0.286,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455349078,2.64,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455349503,4.50129264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455349911,2.14729264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455350627,2.55279664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455350784,2.26679664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455351193,2.55279664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455351524,1.39149264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455351733,2.14729264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455352147,1.86129264,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455352300,1.2403,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455352636,0.7705,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455352812,1.2403,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455354240,0.4845,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455354549,0.4698,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455354698,0.286,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455355148,0.4845,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455356422,0.946,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763455356624,0.946,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763455356625,0.405504,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763455356835,11.27004772,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455357138,11.73154772,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455357438,10.55788244,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455358205,2.03739264,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455358438,2.32339264,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455358608,2.72889664,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455358929,3.90256192,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455359130,6.84339456,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455359336,4.48939456,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455359556,0.405504,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455359770,11.69941506,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455360070,12.16091506,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455361523,10.40058644,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455362174,12.1599238,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455366260,10.40058644,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455367470,11.28673951,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455367655,1.17215307,3067.7,3067.2,0.1905]
["bitfinex","ETHUSD",1763455367856,0.4615,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763455368087,0.7475,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763455368297,0.4785,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455368449,0.405504,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455368651,0.90699264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455368879,0.90699264,3067.4,3067.1,0.1905]
["bitfinex","ETHUSD",1763455369079,1.464,3067.4,3067.1,0.1905]
["bitfinex","ETHUSD",1763455369383,1.67149264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455369685,2.13299264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455369887,1.67149264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455370092,2.13299264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455370580,1.67149264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455370781,1.19299264,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455370953,0.286,3067.4,3067.1,0.1905]
["bitfinex","ETHUSD",1763455371544,0.7645,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455371749,0.286,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455371987,0.286,3067.4,3067.1,0.1905]
["bitfinex","ETHUSD",1763455372178,0.286,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763455372355,0.286,3067.4,3067.1,0.1905]
["bitfinex","ETHUSD",1763455372551,0.286,3067.4,3067.3,0.4589]
["bitfinex","ETHUSD",1763455372750,0.286,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455373284,0.286,3067.4,3067.3,0.4589]
["bitfinex","ETHUSD",1763455373579,0.286,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455374185,0.286,3067.4,3067.3,0.4589]
["bitfinex","ETHUSD",1763455374357,0.286,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455375092,0.288,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455376592,0.288,3067.4,3067.3,0.4589]
["bitfinex","ETHUSD",1763455376906,0.288,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455377373,0.288,3067.4,3067.3,0.4589]
["bitfinex","ETHUSD",1763455378565,0.002,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455378757,0.288,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455379069,2.642,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455379283,3.54899264,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455379466,2.642,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455380110,1.465,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455380402,0.288,3067.4,3067.3,0.9508]
["bitfinex","ETHUSD",1763455380761,0.002,3067.8,3067.3,0.98340196]
["bitfinex","ETHUSD",1763455380963,0.002,3067.8,3067.7,0.4579]
["bitfinex","ETHUSD",1763455381163,0.002,3068.1,3067.7,0.98239771]
["bitfinex","ETHUSD",1763455381398,0.002,3068.1,3068.0,0.4579]
["bitfinex","ETHUSD",1763455381895,0.002,3068.1,3068.0,0.9498]
["bitfinex","ETHUSD",1763455382406,0.288,3068.1,3067.6,0.4919]
["bitfinex","ETHUSD",1763455382920,0.288,3068.1,3068.0,0.4579]
["bitfinex","ETHUSD",1763455383420,0.288,3068.1,3068.0,0.9498]
["bitfinex","ETHUSD",1763455383723,0.288,3068.1,3068.0,0.4579]
["bitfinex","ETHUSD",1763455384096,0.288,3068.1,3067.7,0.4919]
["bitfinex","ETHUSD",1763455384277,0.288,3068.1,3067.4,0.4919]
["bitfinex","ETHUSD",1763455385274,0.288,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763455385275,1.19499264,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763455385475,0.4615,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455386288,1.19499264,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763455386485,0.286,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455386827,0.7617,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455387402,0.002,3068.1,3067.4,0.4767]
["bitfinex","ETHUSD",1763455387601,0.286,3067.9,3067.4,0.4767]
["bitfinex","ETHUSD",1763455388130,0.286,3067.9,3067.8,0.4996]
["bitfinex","ETHUSD",1763455388482,0.002,3068.1,3067.8,0.9763]
["bitfinex","ETHUSD",1763455388831,0.286,3067.9,3067.8,0.4767]
["bitfinex","ETHUSD",1763455389210,2.64,3067.9,3067.8,0.9763]
["bitfinex","ETHUSD",1763455389582,2.64,3067.9,3067.8,0.4996]
["bitfinex","ETHUSD",1763455389878,0.286,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455390080,1.19299264,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455390280,0.002,3068.1,3067.8,0.4996]
["bitfinex","ETHUSD",1763455390487,0.286,3068.0,3067.8,0.4996]
["bitfinex","ETHUSD",1763455390724,0.286,3068.0,3067.4,0.4767]
["bitfinex","ETHUSD",1763455391893,0.286,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455392395,0.288,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455392992,0.7637,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455393841,0.288,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455394152,0.286,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455394362,0.286,3067.9,3067.4,0.4767]
["bitfinex","ETHUSD",1763455394645,0.286,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455396126,0.286,3067.9,3067.3,0.4777]
["bitfinex","ETHUSD",1763455399247,2.354,3067.8,3067.3,0.4777]
["bitfinex","ETHUSD",1763455399739,3.26099264,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455399943,2.08399264,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455400150,2.53429264,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455400360,2.08399264,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455400931,2.08399264,3067.8,3067.3,0.4766]
["bitfinex","ETHUSD",1763455401454,0.002,3068.0,3067.3,0.4766]
["bitfinex","ETHUSD",1763455401622,0.286,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1763455402261,0.473,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455404858,1.83029264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455405933,2.23579664,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455406133,3.00244571,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455406340,1.83029264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455406651,1.37999264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455407060,1.66599264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455407974,1.19299264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455408152,2.11629264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455409174,4.47029264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455409364,3.54699264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455410674,4.01999264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455411066,1.936,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455411671,2.3863,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455411973,3.29329264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455413277,2.11629264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455416351,1.66599264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455416547,3.02497764,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455416750,0.92565307,3067.7,3067.3,0.6689]
["bitfinex","ETHUSD",1763455416952,0.002,3068.2,3067.8,0.4774]
["bitfinex","ETHUSD",1763455417149,0.002,3068.2,3067.9,0.4774]
["bitfinex","ETHUSD",1763455418053,0.288,3068.0,3067.9,0.4774]
["bitfinex","ETHUSD",1763455418281,0.288,3068.0,3067.5,0.4834]
["bitfinex","ETHUSD",1763455418501,0.288,3068.0,3067.3,0.1915]
["bitfinex","ETHUSD",1763455419109,0.288,3068.0,3067.9,0.4774]
["bitfinex","ETHUSD",1763455419272,1.465,3068.0,3067.9,0.4774]
["bitfinex","ETHUSD",1763455419475,0.288,3068.0,3067.9,0.4774]
["bitfinex","ETHUSD",1763455420005,0.288,3068.0,3067.3,0.1915]
["bitfinex","ETHUSD",1763455421504,0.7663,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455422493,1.79079664,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455424002,0.288,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455425072,0.7663,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455425608,0.4656,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455425780,0.7516,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455426792,0.286,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455427198,0.90699264,3067.7,3067.3,0.4784]
["bitfinex","ETHUSD",1763455427395,0.286,3067.6,3067.3,0.9618]
["bitfinex","ETHUSD",1763455427602,0.286,3067.6,3067.3,0.4844]
["bitfinex","ETHUSD",1763455427905,0.286,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455428308,0.286,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455429109,3.54699264,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455430309,2.36999264,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455430610,1.19299264,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455433719,0.286,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455433893,0.286,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455436628,0.286,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455437626,0.286,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455439334,0.286,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455439335,2.36999264,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455439543,2.36999264,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455439738,0.286,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455442230,0.7516,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763455442537,1.65859264,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763455442743,0.286,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763455442948,0.286,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455443509,0.286,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455444312,0.285,3067.6,3067.5,0.4774]
["bitfinex","ETHUSD",1763455444511,0.285,3067.6,3067.5,0.9608]
["bitfinex","ETHUSD",1763455445758,0.285,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763455445976,0.3501,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455446266,1.25709264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455446419,1.73489264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455446817,0.3501,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455447052,0.8279,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455447822,10.32537887,3067.9,3067.3,0.4916]
["bitfinex","ETHUSD",1763455447823,0.002,3067.9,3067.3,0.4916]
["bitfinex","ETHUSD",1763455448023,0.285,3067.8,3067.3,0.4916]
["bitfinex","ETHUSD",1763455448223,0.285,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455448424,0.7628,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455448934,0.285,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455449246,3.26099264,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1763455449447,3.26099264,3067.7,3067.3,0.4818]
["bitfinex","ETHUSD",1763455449623,3.26099264,3067.7,3067.6,0.4906]
["bitfinex","ETHUSD",1763455449822,2.08399264,3067.7,3067.6,0.4906]
["bitfinex","ETHUSD",1763455450162,1.177,3067.7,3067.6,0.4906]
["bitfinex","ETHUSD",1763455450455,0.285,3067.8,3067.6,0.9714]
["bitfinex","ETHUSD",1763455450657,0.285,3067.8,3067.7,0.4906]
["bitfinex","ETHUSD",1763455451222,0.285,3067.8,3067.7,0.9714]
["bitfinex","ETHUSD",1763455453847,0.285,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455454048,0.285,3067.8,3067.7,0.4906]
["bitfinex","ETHUSD",1763455454378,0.285,3067.8,3067.7,0.9714]
["bitfinex","ETHUSD",1763455455234,0.7391,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455455430,0.285,3067.8,3067.7,0.4906]
["bitfinex","ETHUSD",1763455456935,0.285,3067.8,3067.4,0.4808]
["bitfinex","ETHUSD",1763455457197,0.285,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763455457350,0.285,3067.8,3067.4,0.4808]
["bitfinex","ETHUSD",1763455458142,0.285,3067.8,3067.7,0.4906]
["bitfinex","ETHUSD",1763455458870,0.285,3067.8,3067.7,0.9714]
["bitfinex","ETHUSD",1763455459071,1.462,3067.8,3067.7,0.9714]
["bitfinex","ETHUSD",1763455459272,2.639,3067.8,3067.7,0.9714]
["bitfinex","ETHUSD",1763455459640,2.639,3067.8,3067.7,0.4906]
["bitfinex","ETHUSD",1763455459840,2.639,3067.8,3067.7,0.977]
["bitfinex","ETHUSD",1763455461792,0.002,3067.9,3067.7,0.977]
["bitfinex","ETHUSD",1763455462100,0.002,3067.9,3067.8,1.42380064]
["bitfinex","ETHUSD",1763455462254,1.464,3067.9,3067.8,1.65687997]
["bitfinex","ETHUSD",1763455462454,1.464,3067.9,3067.8,1.62428333]
["bitfinex","ETHUSD",1763455463003,1.464,3067.9,3067.8,1.21877933]
["bitfinex","ETHUSD",1763455463151,1.464,3067.9,3067.8,0.9857]
["bitfinex","ETHUSD",1763455465793,1.464,3067.9,3067.4,0.03260089]
["bitfinex","ETHUSD",1763455465960,1.464,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455466155,1.464,3067.9,3067.3,0.4874]
["bitfinex","ETHUSD",1763455467353,1.464,3067.9,3067.8,0.4993]
["bitfinex","ETHUSD",1763455467759,1.464,3067.9,3067.8,0.9857]
["bitfinex","ETHUSD",1763455468060,0.287,3067.9,3067.8,0.4993]
["bitfinex","ETHUSD",1763455468988,0.287,3067.9,3067.8,0.9857]
["bitfinex","ETHUSD",1763455469171,2.641,3067.9,3067.8,0.4993]
["bitfinex","ETHUSD",1763455469374,2.641,3067.9,3067.8,0.9857]
["bitfinex","ETHUSD",1763455471059,2.641,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455471060,1.464,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455471256,1.179,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455471460,1.464,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455473485,1.464,3067.9,3067.8,0.9857]
["bitfinex","ETHUSD",1763455473886,0.002,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455474075,1.464,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455474576,1.464,3067.9,3067.8,1.8748244]
["bitfinex","ETHUSD",1763455474866,1.464,3067.9,3067.8,1.391204]
["bitfinex","ETHUSD",1763455478187,0.002,3068.0,3067.9,4.75749664]
["bitfinex","ETHUSD",1763455478519,1.464,3068.0,3067.9,5.74459664]
["bitfinex","ETHUSD",1763455478889,1.464,3068.0,3067.9,2.29959664]
["bitfinex","ETHUSD",1763455479204,1.464,3068.0,3067.9,3.43978767]
["bitfinex","ETHUSD",1763455479408,0.002,3068.3,3068.0,0.4962]
["bitfinex","ETHUSD",1763455479600,4.0787108,3071.7,3068.7,0.405504]
["bitfinex","ETHUSD",1763455479795,0.1848,3071.8,3068.6,0.4962]
["bitfinex","ETHUSD",1763455479796,1.17205548,3071.3,3070.4,0.901704]
["bitfinex","ETHUSD",1763455480000,1.462,3071.2,3070.6,1.31249664]
["bitfinex","ETHUSD",1763455480199,1.462,3071.2,3070.8,1.31249664]
["bitfinex","ETHUSD",1763455480200,0.285,3071.1,3070.8,1.31249664]
["bitfinex","ETHUSD",1763455480493,0.285,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763455480707,0.285,3071.1,3070.7,2.05601074]
["bitfinex","ETHUSD",1763455481022,0.285,3071.1,3070.7,0.979715]
["bitfinex","ETHUSD",1763455482201,0.285,3071.1,3070.8,0.4909]
["bitfinex","ETHUSD",1763455482387,0.285,3071.1,3070.7,0.979715]
["bitfinex","ETHUSD",1763455482803,0.285,3071.1,3070.7,1.470615]
["bitfinex","ETHUSD",1763455483293,0.285,3071.1,3068.1,6.72728726]
["bitfinex","ETHUSD",1763455483294,0.6379,3070.8,3069.6,0.4909]
["bitfinex","ETHUSD",1763455483625,0.3968,3070.5,3069.7,1.01267876]
["bitfinex","ETHUSD",1763455483825,0.3968,3070.5,3069.3,0.4909]
["bitfinex","ETHUSD",1763455483826,0.285,3070.4,3069.0,0.1813]
["bitfinex","ETHUSD",1763455484127,0.7436,3070.4,3069.2,0.4586]
["bitfinex","ETHUSD",1763455484292,0.7436,3070.4,3069.0,0.1813]
["bitfinex","ETHUSD",1763455484625,0.4586,3070.3,3069.0,0.1813]
["bitfinex","ETHUSD",1763455489139,2.352,3070.2,3069.0,0.1813]
["bitfinex","ETHUSD",1763455489294,0.6379,3069.1,3068.1,0.6264]
["bitfinex","ETHUSD",1763455489499,0.285,3069.0,3068.1,0.1355]
["bitfinex","ETHUSD",1763455489742,0.7436,3069.0,3068.1,0.1355]
["bitfinex","ETHUSD",1763455489896,0.4531,3068.2,3067.8,0.001]
["bitfinex","ETHUSD",1763455490228,0.1848,3069.1,3067.8,0.001]
["bitfinex","ETHUSD",1763455490229,0.6379,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455490429,0.9229,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455490625,1.3815,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455490995,0.6379,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455491229,0.9229,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455492145,0.285,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455493625,0.285,3067.9,3067.8,0.4972]
["bitfinex","ETHUSD",1763455493937,0.285,3067.9,3067.8,0.9881]
["bitfinex","ETHUSD",1763455494397,0.285,3067.9,3067.8,0.4972]
["bitfinex","ETHUSD",1763455494597,0.285,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455496018,1.1967,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763455496516,1.1967,3067.9,3067.1,0.001]
["bitfinex","ETHUSD",1763455496517,0.4531,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1763455496845,0.458,3067.8,3065.9,0.001]
["bitfinex","ETHUSD",1763455496846,0.394,3067.0,3065.9,0.001]
["bitfinex","ETHUSD",1763455497008,0.6347,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455497201,0.9197,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455497429,1.3783,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455498108,0.6347,3066.7,3066.1,0.1873]
["bitfinex","ETHUSD",1763455498303,0.9197,3066.7,3066.1,0.1873]
["bitfinex","ETHUSD",1763455498611,1.3783,3066.7,3066.1,0.1873]
["bitfinex","ETHUSD",1763455499029,0.1848,3067.0,3066.2,0.03261365]
["bitfinex","ETHUSD",1763455499343,0.1848,3067.0,3066.2,0.405504]
["bitfinex","ETHUSD",1763455499344,2.354,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1763455499503,2.354,3066.7,3066.1,0.1873]
["bitfinex","ETHUSD",1763455500440,1.81869264,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455500738,0.1848,3067.0,3066.2,0.405504]
["bitfinex","ETHUSD",1763455500938,0.4586,3067.5,3066.3,0.03261259]
["bitfinex","ETHUSD",1763455501138,0.285,3067.4,3066.4,0.4909]
["bitfinex","ETHUSD",1763455502040,0.7436,3067.4,3066.1,0.592804]
["bitfinex","ETHUSD",1763455502446,0.4586,3067.3,3066.1,0.592804]
["bitfinex","ETHUSD",1763455502939,0.4586,3067.3,3065.9,0.4919]
["bitfinex","ETHUSD",1763455502940,0.6379,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455503238,0.9229,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455503446,1.3815,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763455504045,0.4698,3066.7,3066.1,0.1873]
["bitfinex","ETHUSD",1763455504211,0.4586,3067.4,3066.6,0.4972]
["bitfinex","ETHUSD",1763455504617,0.285,3067.3,3066.6,0.4972]
["bitfinex","ETHUSD",1763455505541,0.4586,3067.8,3066.6,0.4972]
["bitfinex","ETHUSD",1763455505740,0.285,3067.7,3066.7,0.52350834]
["bitfinex","ETHUSD",1763455505941,0.285,3067.7,3066.6,0.4972]
["bitfinex","ETHUSD",1763455506141,0.4591,3067.6,3066.6,0.4972]
["bitfinex","ETHUSD",1763455506329,0.285,3067.6,3066.7,0.405504]
["bitfinex","ETHUSD",1763455506843,0.285,3067.6,3066.8,0.4911]
["bitfinex","ETHUSD",1763455507408,0.285,3067.5,3066.8,0.4911]
["bitfinex","ETHUSD",1763455507638,0.285,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763455507847,0.4591,3067.9,3066.6,0.4921]
["bitfinex","ETHUSD",1763455508029,0.285,3067.4,3066.6,0.4921]
["bitfinex","ETHUSD",1763455508238,0.285,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763455508419,0.7441,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763455509055,0.285,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763455509207,0.90699264,3067.2,3066.6,0.001]
["bitfinex","ETHUSD",1763455509414,2.8131,3067.3,3066.6,0.001]
["bitfinex","ETHUSD",1763455509415,0.1993,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455509610,0.4843,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455510027,0.1993,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1763455510228,0.285,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763455511272,0.1848,3068.1,3066.7,0.4624]
["bitfinex","ETHUSD",1763455511478,0.1848,3068.1,3066.8,0.03260727]
["bitfinex","ETHUSD",1763455511771,0.7441,3068.0,3066.7,0.4624]
["bitfinex","ETHUSD",1763455512056,0.4591,3068.0,3066.7,0.4624]
["bitfinex","ETHUSD",1763455512263,0.7441,3067.9,3066.7,0.9535]
["bitfinex","ETHUSD",1763455512659,0.1848,3068.1,3066.8,0.52370727]
["bitfinex","ETHUSD",1763455512660,0.285,3067.8,3066.8,0.52370727]
["bitfinex","ETHUSD",1763455512872,0.285,3067.8,3066.8,0.4911]
["bitfinex","ETHUSD",1763455513162,0.7441,3067.8,3066.6,0.001]
["bitfinex","ETHUSD",1763455513369,0.4591,3067.7,3066.6,0.18145966]
["bitfinex","ETHUSD",1763455513587,0.4591,3067.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455513775,0.4591,3067.7,3066.6,0.0336094]
["bitfinex","ETHUSD",1763455514074,0.4591,3067.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455515566,0.4611,3067.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455516084,0.284,3067.6,3066.6,0.001]
["bitfinex","ETHUSD",1763455516364,0.284,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763455516881,0.7431,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763455517084,0.4591,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763455517248,0.7431,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763455517693,0.4591,3067.3,3066.6,0.001]
["bitfinex","ETHUSD",1763455517896,0.666,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455518085,0.95,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455518416,1.4091,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455519018,0.95,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455519177,3.304,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455519534,1.57299264,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455519831,1.461,3066.7,3066.6,0.929]
["bitfinex","ETHUSD",1763455519978,1.461,3066.7,3066.6,0.4638]
["bitfinex","ETHUSD",1763455520176,1.461,3066.7,3066.6,1.15307896]
["bitfinex","ETHUSD",1763455520829,0.002,3067.7,3066.7,0.405504]
["bitfinex","ETHUSD",1763455521004,0.002,3067.7,3066.8,1.48006453]
["bitfinex","ETHUSD",1763455521181,0.002,3067.7,3066.9,0.68927896]
["bitfinex","ETHUSD",1763455521504,0.002,3067.7,3067.6,0.5534]
["bitfinex","ETHUSD",1763455521814,0.002,3067.7,3067.6,1.0186]
["bitfinex","ETHUSD",1763455521975,0.286,3067.7,3067.6,1.0186]
["bitfinex","ETHUSD",1763455522714,0.002,3067.7,3067.6,2.11309682]
["bitfinex","ETHUSD",1763455522889,0.286,3067.7,3067.6,2.7799379]
["bitfinex","ETHUSD",1763455523088,0.286,3067.7,3067.6,1.9189025]
["bitfinex","ETHUSD",1763455523519,0.286,3067.7,3067.6,0.9909025]
["bitfinex","ETHUSD",1763455523682,0.286,3067.7,3067.2,0.496104]
["bitfinex","ETHUSD",1763455523883,0.286,3067.7,3067.6,0.4628]
["bitfinex","ETHUSD",1763455524084,0.002,3067.7,3067.6,1.61747779]
["bitfinex","ETHUSD",1763455524279,0.286,3067.7,3067.6,1.61747779]
["bitfinex","ETHUSD",1763455524927,0.002,3067.7,3067.6,1.61747779]
["bitfinex","ETHUSD",1763455525127,0.286,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455525328,0.002,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455525532,0.286,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455525731,0.286,3067.7,3067.6,3.13186851]
["bitfinex","ETHUSD",1763455526931,0.002,3067.7,3067.6,3.13186851]
["bitfinex","ETHUSD",1763455527135,0.002,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455527136,0.286,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455527715,0.002,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455527910,0.279,3067.7,3067.6,2.27083311]
["bitfinex","ETHUSD",1763455528422,0.279,3067.7,3067.6,1.15227779]
["bitfinex","ETHUSD",1763455529234,1.456,3067.7,3067.6,1.15227779]
["bitfinex","ETHUSD",1763455531408,1.463,3067.7,3067.6,2.02298179]
["bitfinex","ETHUSD",1763455531836,0.002,3067.7,3067.6,2.02298179]
["bitfinex","ETHUSD",1763455532046,1.463,3067.7,3067.6,2.22527997]
["bitfinex","ETHUSD",1763455532268,0.002,3067.7,3067.6,3.20595575]
["bitfinex","ETHUSD",1763455532543,0.002,3068.1,3067.7,1.31249664]
["bitfinex","ETHUSD",1763455532706,0.002,3068.1,3068.0,0.868304]
["bitfinex","ETHUSD",1763455532903,1.457,3068.1,3068.0,1.89021744]
["bitfinex","ETHUSD",1763455533141,0.002,3068.1,3068.0,2.35541744]
["bitfinex","ETHUSD",1763455533438,0.002,3068.4,3068.1,1.31249664]
["bitfinex","ETHUSD",1763455533639,0.002,3068.4,3068.3,1.003804]
["bitfinex","ETHUSD",1763455533826,1.457,3068.4,3068.3,1.69328179]
["bitfinex","ETHUSD",1763455534027,1.457,3068.4,3068.3,2.64487117]
["bitfinex","ETHUSD",1763455535465,9.37837452,3068.4,3068.3,0.23764949]
["bitfinex","ETHUSD",1763455535672,0.90699264,3068.3,3067.0,1.14610944]
["bitfinex","ETHUSD",1763455535952,1.42246458,3068.2,3066.5,0.001]
["bitfinex","ETHUSD",1763455536130,1.42246458,3068.2,3066.9,0.03360621]
["bitfinex","ETHUSD",1763455536306,0.284,3068.1,3067.0,0.4612]
["bitfinex","ETHUSD",1763455536507,0.284,3068.1,3067.1,0.03260408]
["bitfinex","ETHUSD",1763455536710,0.284,3068.1,3067.1,0.1916]
["bitfinex","ETHUSD",1763455536944,0.7547,3068.1,3066.9,0.001]
["bitfinex","ETHUSD",1763455537421,0.4707,3068.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455537865,0.0785,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455538158,0.3625,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455538305,0.3625,3067.0,3065.6,0.03363322]
["bitfinex","ETHUSD",1763455538306,8.61587452,3066.7,3065.6,0.03363322]
["bitfinex","ETHUSD",1763455538510,8.61587452,3066.7,3065.5,0.1916]
["bitfinex","ETHUSD",1763455538511,0.1934,3065.7,3065.5,0.1916]
["bitfinex","ETHUSD",1763455538708,0.284,3065.6,3065.5,0.1916]
["bitfinex","ETHUSD",1763455538967,0.7547,3065.6,3065.5,0.1916]
["bitfinex","ETHUSD",1763455539126,4.01569264,3065.6,3065.5,0.1916]
["bitfinex","ETHUSD",1763455539468,3.1087,3065.6,3064.3,0.001]
["bitfinex","ETHUSD",1763455539750,0.4707,3065.5,3064.3,0.001]
["bitfinex","ETHUSD",1763455540000,0.4707,3065.5,3064.3,0.03363388]
["bitfinex","ETHUSD",1763455540108,1.461,3065.4,3064.3,0.001]
["bitfinex","ETHUSD",1763455540640,0.2120927,3065.5,3064.3,0.001]
["bitfinex","ETHUSD",1763455541221,0.2120927,3065.5,3064.3,0.4622]
["bitfinex","ETHUSD",1763455541626,0.2120927,3065.5,3064.4,0.405504]
["bitfinex","ETHUSD",1763455541827,0.284,3065.4,3064.4,0.405504]
["bitfinex","ETHUSD",1763455542012,0.284,3065.4,3064.3,0.001]
["bitfinex","ETHUSD",1763455542207,0.284,3065.4,3064.4,0.405504]
["bitfinex","ETHUSD",1763455542630,0.284,3065.4,3064.5,0.4612]
["bitfinex","ETHUSD",1763455542946,8.61587452,3066.6,3064.3,0.001]
["bitfinex","ETHUSD",1763455542947,1.75452316,3067.8,3065.3,0.1916]
["bitfinex","ETHUSD",1763455543149,0.224,3066.4,3065.3,0.1916]
["bitfinex","ETHUSD",1763455543321,0.224,3066.4,3065.1,0.1916]
["bitfinex","ETHUSD",1763455543522,0.224,3066.4,3064.6,0.4612]
["bitfinex","ETHUSD",1763455543751,0.284,3066.3,3064.6,0.4612]
["bitfinex","ETHUSD",1763455544043,0.224,3066.4,3064.6,0.4612]
["bitfinex","ETHUSD",1763455544225,0.508,3066.3,3064.7,0.405504]
["bitfinex","ETHUSD",1763455544426,0.284,3066.2,3064.8,0.4612]
["bitfinex","ETHUSD",1763455544949,0.1934,3067.1,3064.9,0.405504]
["bitfinex","ETHUSD",1763455545156,0.1934,3067.1,3065.0,0.03262642]
["bitfinex","ETHUSD",1763455545157,0.4174,3067.1,3065.0,0.03262642]
["bitfinex","ETHUSD",1763455545356,0.284,3067.0,3065.0,0.49382642]
["bitfinex","ETHUSD",1763455545564,0.4174,3067.1,3065.0,0.49382642]
["bitfinex","ETHUSD",1763455545565,0.4174,3067.1,3065.2,0.405504]
["bitfinex","ETHUSD",1763455545719,0.284,3067.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763455546064,0.284,3067.0,3065.4,0.405504]
["bitfinex","ETHUSD",1763455546544,0.284,3067.0,3065.6,0.405504]
["bitfinex","ETHUSD",1763455546954,0.284,3067.0,3065.7,0.4612]
["bitfinex","ETHUSD",1763455547124,0.4174,3067.1,3065.7,0.4612]
["bitfinex","ETHUSD",1763455547456,0.284,3067.0,3065.7,0.4612]
["bitfinex","ETHUSD",1763455548025,0.1934,3067.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763455548345,0.284,3066.9,3065.9,0.4612]
["bitfinex","ETHUSD",1763455548540,0.224,3067.6,3066.0,0.43811978]
["bitfinex","ETHUSD",1763455548751,0.284,3067.5,3066.8,0.1916]
["bitfinex","ETHUSD",1763455549051,0.2885,3067.8,3066.8,0.1916]
["bitfinex","ETHUSD",1763455549256,2.638,3067.4,3066.8,0.1916]
["bitfinex","ETHUSD",1763455550067,2.638,3067.4,3066.1,0.03261472]
["bitfinex","ETHUSD",1763455550269,0.90699264,3067.3,3066.2,0.6528]
["bitfinex","ETHUSD",1763455550473,1.461,3067.2,3066.3,0.4612]
["bitfinex","ETHUSD",1763455551577,1.461,3067.2,3066.2,0.1916]
["bitfinex","ETHUSD",1763455551874,0.1259,3067.9,3066.0,0.1916]
["bitfinex","ETHUSD",1763455551875,0.284,3067.1,3066.0,0.1916]
["bitfinex","ETHUSD",1763455552075,0.284,3067.0,3066.0,0.1916]
["bitfinex","ETHUSD",1763455552574,0.1282,3066.9,3066.0,0.1916]
["bitfinex","ETHUSD",1763455553978,8.36981338,3067.9,3066.8,0.4583]
["bitfinex","ETHUSD",1763455553979,0.1259,3067.9,3066.8,0.4583]
["bitfinex","ETHUSD",1763455554157,0.284,3067.8,3066.8,0.4583]
["bitfinex","ETHUSD",1763455554357,0.5725,3067.8,3066.1,0.866704]
["bitfinex","ETHUSD",1763455554730,0.2885,3067.7,3066.1,0.866704]
["bitfinex","ETHUSD",1763455554930,0.2885,3067.7,3066.1,0.4612]
["bitfinex","ETHUSD",1763455555128,0.284,3067.6,3066.2,0.405504]
["bitfinex","ETHUSD",1763455555362,0.2885,3067.5,3066.1,0.4612]
["bitfinex","ETHUSD",1763455556048,0.2885,3067.5,3066.2,0.405504]
["bitfinex","ETHUSD",1763455556272,0.284,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763455556493,0.284,3067.4,3066.3,0.4612]
["bitfinex","ETHUSD",1763455556800,0.284,3067.3,3066.4,0.405504]
["bitfinex","ETHUSD",1763455557185,0.284,3067.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763455557798,0.4144,3067.9,3067.1,0.1916]
["bitfinex","ETHUSD",1763455557999,0.284,3067.8,3067.1,0.1916]
["bitfinex","ETHUSD",1763455558156,0.284,3067.8,3066.9,0.1916]
["bitfinex","ETHUSD",1763455558355,0.5725,3067.8,3066.9,0.1916]
["bitfinex","ETHUSD",1763455558805,0.2885,3067.7,3066.5,0.1916]
["bitfinex","ETHUSD",1763455559099,1.177,3067.6,3066.5,0.1916]
["bitfinex","ETHUSD",1763455559315,0.90699264,3067.5,3066.5,0.1916]
["bitfinex","ETHUSD",1763455559490,1.461,3067.4,3066.6,9.11061738]
["bitfinex","ETHUSD",1763455559654,1.461,3067.4,3066.8,0.405504]
["bitfinex","ETHUSD",1763455559856,1.461,3067.4,3067.3,0.4583]
["bitfinex","ETHUSD",1763455560271,1.177,3067.4,3067.3,0.9195]
["bitfinex","ETHUSD",1763455560608,1.461,3067.4,3067.3,0.9195]
["bitfinex","ETHUSD",1763455561114,0.90699264,3068.2,3067.3,9.16341338]
["bitfinex","ETHUSD",1763455561256,1.177,3067.4,3067.3,9.55641002]
["bitfinex","ETHUSD",1763455561461,0.284,3068.1,3067.4,1.50409664]
["bitfinex","ETHUSD",1763455561809,0.002,3068.3,3068.0,0.4583]
["bitfinex","ETHUSD",1763455561971,0.284,3068.2,3068.0,0.4583]
["bitfinex","ETHUSD",1763455562174,0.002,3068.3,3068.1,0.4612]
["bitfinex","ETHUSD",1763455562405,0.002,3068.3,3068.2,0.4583]
["bitfinex","ETHUSD",1763455562660,0.002,3068.3,3068.2,0.9195]
["bitfinex","ETHUSD",1763455562780,0.286,3068.3,3068.2,0.9195]
["bitfinex","ETHUSD",1763455562978,0.286,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763455563204,0.286,3068.3,3068.2,0.4583]
["bitfinex","ETHUSD",1763455563719,0.286,3068.3,3068.2,0.9195]
["bitfinex","ETHUSD",1763455563869,0.286,3068.3,3068.2,0.4583]
["bitfinex","ETHUSD",1763455564688,0.286,3068.3,3067.4,1.09859264]
["bitfinex","ETHUSD",1763455564689,0.2889,3068.3,3067.5,0.405504]
["bitfinex","ETHUSD",1763455564888,0.002,3068.3,3067.6,0.4612]
["bitfinex","ETHUSD",1763455565063,0.284,3068.2,3067.6,0.4612]
["bitfinex","ETHUSD",1763455565269,0.002,3068.3,3067.7,0.405504]
["bitfinex","ETHUSD",1763455565491,0.002,3068.3,3067.8,0.4612]
["bitfinex","ETHUSD",1763455565768,0.284,3068.2,3067.8,0.4612]
["bitfinex","ETHUSD",1763455566102,0.284,3068.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763455566267,0.284,3068.2,3067.4,0.6437]
["bitfinex","ETHUSD",1763455566869,0.284,3068.2,3067.4,0.1916]
["bitfinex","ETHUSD",1763455567070,0.5725,3068.2,3067.1,0.1994]
["bitfinex","ETHUSD",1763455567792,0.2885,3068.1,3066.7,0.93022174]
["bitfinex","ETHUSD",1763455568003,0.2885,3068.1,3066.8,0.4521]
["bitfinex","ETHUSD",1763455568305,0.284,3068.0,3066.9,0.90699264]
["bitfinex","ETHUSD",1763455568497,0.284,3068.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763455568693,0.284,3067.9,3067.1,0.405504]
["bitfinex","ETHUSD",1763455568893,0.002,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763455569206,0.284,3067.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763455569409,0.284,3067.8,3067.2,0.6515]
["bitfinex","ETHUSD",1763455569929,0.284,3067.8,3066.6,0.4521]
["bitfinex","ETHUSD",1763455570842,0.5725,3067.8,3066.6,0.4521]
["bitfinex","ETHUSD",1763455571053,0.5725,3067.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763455571555,0.5725,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1763455571918,0.2885,3067.7,3066.7,0.4521]
["bitfinex","ETHUSD",1763455572729,0.2885,3067.7,3066.7,0.48470834]
["bitfinex","ETHUSD",1763455573348,0.1259,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763455573650,0.2905,3068.2,3067.0,0.405504]
["bitfinex","ETHUSD",1763455573651,0.284,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763455573853,0.002,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763455574000,0.002,3068.2,3067.7,0.4593]
["bitfinex","ETHUSD",1763455574202,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763455574203,0.284,3068.1,3067.8,0.405504]
["bitfinex","ETHUSD",1763455574440,0.284,3068.1,3067.5,0.405504]
["bitfinex","ETHUSD",1763455574599,0.284,3068.1,3068.0,0.864804]
["bitfinex","ETHUSD",1763455575043,0.002,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763455575246,0.002,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763455575247,0.286,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763455575558,0.286,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763455575840,0.286,3068.2,3066.9,0.4521]
["bitfinex","ETHUSD",1763455576055,0.286,3068.2,3066.5,1.33770944]
["bitfinex","ETHUSD",1763455576056,0.2885,3068.1,3066.5,1.09859264]
["bitfinex","ETHUSD",1763455576231,0.2885,3068.1,3066.6,0.95816228]
["bitfinex","ETHUSD",1763455576409,0.2885,3068.1,3066.5,0.6437]
["bitfinex","ETHUSD",1763455576839,0.2885,3068.1,3066.6,0.4521]
["bitfinex","ETHUSD",1763455577833,0.2885,3068.1,3066.5,0.1916]
["bitfinex","ETHUSD",1763455578210,0.2885,3068.1,3066.6,0.4521]
["bitfinex","ETHUSD",1763455578410,0.2885,3068.1,3066.6,0.4847094]
["bitfinex","ETHUSD",1763455579234,3.26099264,3068.0,3066.2,0.1994]
["bitfinex","ETHUSD",1763455579436,3.26099264,3068.0,3066.3,0.03261259]
["bitfinex","ETHUSD",1763455579639,1.177,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763455579810,0.284,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763455580203,0.284,3067.8,3066.9,0.4809]
["bitfinex","ETHUSD",1763455580204,0.284,3067.8,3067.1,0.1904]
["bitfinex","ETHUSD",1763455581045,0.5725,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763455581353,1.461,3067.7,3066.7,0.405504]
["bitfinex","ETHUSD",1763455581639,0.2885,3067.6,3066.4,0.4809]
["bitfinex","ETHUSD",1763455582000,0.2885,3067.6,3066.0,0.1916]
["bitfinex","ETHUSD",1763455582214,0.2885,3067.6,3066.0,0.6725]
["bitfinex","ETHUSD",1763455582804,0.2885,3067.6,3065.6,1.14710944]
["bitfinex","ETHUSD",1763455582805,8.53241338,3067.6,3065.6,0.001]
["bitfinex","ETHUSD",1763455583034,0.90699264,3067.1,3065.6,0.001]
["bitfinex","ETHUSD",1763455583232,0.405504,3067.0,3065.6,0.001]
["bitfinex","ETHUSD",1763455583509,0.6983,3066.9,3065.6,0.001]
["bitfinex","ETHUSD",1763455583699,0.405504,3066.8,3065.6,0.001]
["bitfinex","ETHUSD",1763455583925,0.1343,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763455584237,0.87205307,3067.4,3065.6,9.23703342]
["bitfinex","ETHUSD",1763455584399,1.16332377,3067.6,3066.9,0.405504]
["bitfinex","ETHUSD",1763455584400,0.87205307,3067.6,3066.9,0.405504]
["bitfinex","ETHUSD",1763455584608,0.284,3067.5,3067.3,0.4786]
["bitfinex","ETHUSD",1763455584937,0.1271,3067.9,3067.3,0.4786]
["bitfinex","ETHUSD",1763455584938,0.284,3067.4,3067.3,0.43810596]
["bitfinex","ETHUSD",1763455585352,0.284,3067.4,3067.3,0.884104]
["bitfinex","ETHUSD",1763455585651,0.284,3067.4,3067.3,1.54411366]
["bitfinex","ETHUSD",1763455586449,0.284,3067.4,3067.3,1.57671562]
["bitfinex","ETHUSD",1763455586639,0.284,3067.4,3067.3,1.54411366]
["bitfinex","ETHUSD",1763455586825,0.284,3067.4,3067.3,1.57671562]
["bitfinex","ETHUSD",1763455587027,0.284,3067.4,3067.3,1.54411366]
["bitfinex","ETHUSD",1763455589054,0.002,3067.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763455589256,0.002,3067.7,3067.6,0.884104]
["bitfinex","ETHUSD",1763455589442,1.463,3067.7,3067.6,0.884104]
["bitfinex","ETHUSD",1763455589650,1.463,3067.7,3067.6,1.365004]
["bitfinex","ETHUSD",1763455593085,1.463,3067.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763455593378,1.463,3067.7,3067.1,1.38789264]
["bitfinex","ETHUSD",1763455593379,1.463,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763455593528,1.463,3067.7,3067.3,0.405504]
["bitfinex","ETHUSD",1763455593724,0.002,3068.1,3067.7,1.31249664]
["bitfinex","ETHUSD",1763455593971,0.002,3068.1,3068.0,0.4786]
["bitfinex","ETHUSD",1763455594125,0.002,3068.1,3068.0,9.1606119]
["bitfinex","ETHUSD",1763455594332,1.463,3068.1,3068.0,9.60891738]
["bitfinex","ETHUSD",1763455594576,0.002,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763455594730,0.002,3068.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763455594930,0.4516,3070.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763455594931,0.002,3070.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763455595239,0.002,3070.5,3070.4,0.669]
["bitfinex","ETHUSD",1763455595437,0.286,3070.5,3070.4,1.58797304]
["bitfinex","ETHUSD",1763455595961,0.286,3070.5,3070.1,0.405504]
["bitfinex","ETHUSD",1763455596327,0.286,3070.5,3070.1,0.90287622]
["bitfinex","ETHUSD",1763455597266,0.286,3070.5,3070.2,0.4648]
["bitfinex","ETHUSD",1763455597425,0.286,3070.5,3069.4,7.96252166]
["bitfinex","ETHUSD",1763455597426,0.286,3070.5,3068.9,7.96252166]
["bitfinex","ETHUSD",1763455597625,0.286,3070.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763455597626,0.0935,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763455598750,0.0935,3070.4,3069.4,0.405504]
["bitfinex","ETHUSD",1763455599152,2.352,3070.3,3069.4,0.405504]
["bitfinex","ETHUSD",1763455599943,0.4576,3070.2,3069.0,0.1867]
["bitfinex","ETHUSD",1763455600369,0.4576,3070.2,3069.0,0.6515]
["bitfinex","ETHUSD",1763455600694,2.352,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763455601060,2.352,3070.3,3069.3,0.49738071]
["bitfinex","ETHUSD",1763455601273,2.352,3070.3,3069.4,0.18098774]
["bitfinex","ETHUSD",1763455601495,2.352,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763455602192,2.352,3070.3,3069.4,0.18098774]
["bitfinex","ETHUSD",1763455602394,0.4576,3070.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763455602595,0.4576,3070.2,3068.3,0.1904]
["bitfinex","ETHUSD",1763455602796,0.4576,3070.2,3068.4,0.49739027]
["bitfinex","ETHUSD",1763455602998,0.4576,3070.2,3068.5,0.405504]
["bitfinex","ETHUSD",1763455603201,0.4576,3070.2,3068.4,0.49739027]
["bitfinex","ETHUSD",1763455603697,0.4576,3070.2,3068.4,0.4648]
["bitfinex","ETHUSD",1763455603864,1.36459264,3070.2,3068.4,0.4648]
["bitfinex","ETHUSD",1763455604401,0.1652,3068.5,3067.8,1.003501]
["bitfinex","ETHUSD",1763455604573,0.284,3068.4,3067.6,0.4648]
["bitfinex","ETHUSD",1763455605703,0.284,3068.4,3067.7,0.405504]
["bitfinex","ETHUSD",1763455605904,0.284,3068.4,3067.6,0.4648]
["bitfinex","ETHUSD",1763455606409,0.284,3068.4,3067.7,0.405504]
["bitfinex","ETHUSD",1763455606999,0.284,3068.4,3067.4,0.1867]
["bitfinex","ETHUSD",1763455607172,0.284,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1763455608202,0.284,3068.4,3066.9,0.1867]
["bitfinex","ETHUSD",1763455608203,0.2186,3067.6,3066.9,0.1867]
["bitfinex","ETHUSD",1763455608522,0.7416,3068.4,3066.9,0.1867]
["bitfinex","ETHUSD",1763455608523,0.284,3067.5,3066.9,0.6515]
["bitfinex","ETHUSD",1763455609485,0.284,3067.5,3066.5,0.4648]
["bitfinex","ETHUSD",1763455610208,0.284,3067.5,3066.6,0.405504]
["bitfinex","ETHUSD",1763455610590,0.1271,3067.8,3066.1,0.93960736]
["bitfinex","ETHUSD",1763455610591,0.1271,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1763455610841,0.1652,3068.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763455610842,1.461,3067.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763455611132,0.284,3067.6,3066.8,0.405504]
["bitfinex","ETHUSD",1763455611289,0.284,3067.6,3066.8,0.870304]
["bitfinex","ETHUSD",1763455611634,0.284,3067.6,3066.8,0.17772966]
["bitfinex","ETHUSD",1763455611791,0.284,3067.6,3066.7,0.405504]
["bitfinex","ETHUSD",1763455612202,1.177,3067.5,3066.7,0.405504]
["bitfinex","ETHUSD",1763455612426,1.177,3067.5,3066.8,0.03260727]
["bitfinex","ETHUSD",1763455612995,1.177,3067.5,3066.8,0.49740727]
["bitfinex","ETHUSD",1763455613537,0.284,3067.4,3066.8,0.49740727]
["bitfinex","ETHUSD",1763455613693,0.284,3067.4,3066.8,0.4648]
["bitfinex","ETHUSD",1763455614312,0.284,3067.4,3066.8,0.49740727]
["bitfinex","ETHUSD",1763455615109,0.284,3067.4,3066.8,0.4648]
["bitfinex","ETHUSD",1763455615312,0.284,3067.4,3066.9,0.405504]
["bitfinex","ETHUSD",1763455615705,0.284,3067.4,3066.9,0.870304]
["bitfinex","ETHUSD",1763455616023,0.1271,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763455616222,1.341,3067.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763455616436,0.164,3067.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763455616638,0.164,3067.6,3067.4,0.870304]
["bitfinex","ETHUSD",1763455617130,0.164,3067.6,3067.5,0.9599]
["bitfinex","ETHUSD",1763455617501,0.164,3067.6,3067.5,1.365404]
["bitfinex","ETHUSD",1763455617830,0.164,3067.6,3067.5,1.5611648]
["bitfinex","ETHUSD",1763455618021,0.164,3067.6,3067.5,1.0963648]
["bitfinex","ETHUSD",1763455618731,0.2369,3067.6,3067.1,0.405504]
["bitfinex","ETHUSD",1763455618900,0.2369,3067.6,3067.0,0.1867]
["bitfinex","ETHUSD",1763455619101,0.164,3067.6,3067.0,0.1867]
["bitfinex","ETHUSD",1763455619336,0.164,3067.6,3067.1,0.405504]
["bitfinex","ETHUSD",1763455619634,0.164,3067.6,3066.7,0.1867]
["bitfinex","ETHUSD",1763455619819,0.0729,3067.5,3066.5,0.03261046]
["bitfinex","ETHUSD",1763455620020,0.164,3067.6,3066.5,0.03261046]
["bitfinex","ETHUSD",1763455620226,0.164,3067.6,3066.7,0.405504]
["bitfinex","ETHUSD",1763455620402,0.164,3067.6,3066.8,0.03260727]
["bitfinex","ETHUSD",1763455621136,0.164,3067.6,3066.7,0.870304]
["bitfinex","ETHUSD",1763455621704,0.164,3067.6,3066.8,0.03260727]
["bitfinex","ETHUSD",1763455622338,1.177,3067.8,3066.9,0.405504]
["bitfinex","ETHUSD",1763455622539,1.177,3067.5,3066.5,0.405504]
["bitfinex","ETHUSD",1763455622877,1.177,3067.4,3066.7,0.405504]
["bitfinex","ETHUSD",1763455623159,1.461,3067.4,3066.9,0.405504]
["bitfinex","ETHUSD",1763455623959,1.461,3067.4,3067.1,0.405504]
["bitfinex","ETHUSD",1763455624360,1.461,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763455624562,0.002,3067.7,3067.3,0.6818]
["bitfinex","ETHUSD",1763455624859,1.461,3067.6,3067.5,0.900604]
["bitfinex","ETHUSD",1763455625228,1.461,3067.6,3067.5,1.365404]
["bitfinex","ETHUSD",1763455626042,1.461,3067.6,3067.5,0.900604]
["bitfinex","ETHUSD",1763455626250,1.461,3067.6,3066.9,1.36719264]
["bitfinex","ETHUSD",1763455626425,1.5339,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1763455626625,1.461,3067.6,3067.0,0.865704]
["bitfinex","ETHUSD",1763455626934,1.461,3067.6,3067.2,0.405504]
["bitfinex","ETHUSD",1763455627342,1.461,3067.6,3067.3,0.4602]
["bitfinex","ETHUSD",1763455627954,0.002,3068.1,3067.6,3.9088]
["bitfinex","ETHUSD",1763455628170,0.002,3068.1,3067.4,8.61482975]
["bitfinex","ETHUSD",1763455628171,0.002,3068.1,3068.0,0.4638]
["bitfinex","ETHUSD",1763455628446,1.463,3068.1,3068.0,0.869304]
["bitfinex","ETHUSD",1763455628640,1.463,3068.1,3067.4,0.4602]
["bitfinex","ETHUSD",1763455628824,1.463,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763455629050,1.463,3068.1,3067.2,0.865704]
["bitfinex","ETHUSD",1763455629360,1.461,3068.0,3067.4,0.405504]
["bitfinex","ETHUSD",1763455630536,1.461,3068.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763455630736,1.461,3068.0,3066.9,9.75773877]
["bitfinex","ETHUSD",1763455630737,1.461,3068.0,3067.0,1.31738177]
["bitfinex","ETHUSD",1763455630952,0.0749,3067.9,3067.0,0.33682834]
["bitfinex","ETHUSD",1763455631263,2.638,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763455631769,0.0749,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763455632833,0.98189264,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763455633368,0.90699264,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763455633534,0.0749,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763455634838,0.0749,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763455635054,0.3589,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763455635781,0.4338,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763455635993,0.4338,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763455636288,0.0719,3066.2,3065.6,0.001]
["bitfinex","ETHUSD",1763455636582,0.0719,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763455636935,0.1438,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763455637288,0.1438,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1763455637289,1.31249664,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455637579,1.73829664,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455638070,1.45429664,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455638375,0.4258,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455639250,0.1418,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455639444,2.7798,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455639648,0.4258,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455640154,0.3549,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455640339,0.284,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455640735,0.0709,3066.5,3065.5,0.4983]
["bitfinex","ETHUSD",1763455640936,0.284,3066.4,3065.5,0.4983]
["bitfinex","ETHUSD",1763455641175,0.284,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455643772,0.284,3066.3,3065.6,0.4698]
["bitfinex","ETHUSD",1763455643941,0.0709,3067.1,3065.7,0.405504]
["bitfinex","ETHUSD",1763455644139,0.284,3067.0,3065.7,0.43812297]
["bitfinex","ETHUSD",1763455644373,0.284,3067.0,3065.7,0.4698]
["bitfinex","ETHUSD",1763455644773,0.0709,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455646080,0.002,3068.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763455646384,0.3549,3067.6,3065.7,0.405504]
["bitfinex","ETHUSD",1763455646677,0.3549,3067.6,3065.9,0.405504]
["bitfinex","ETHUSD",1763455646879,0.3549,3067.6,3066.1,0.405504]
["bitfinex","ETHUSD",1763455647042,0.284,3067.5,3066.1,0.405504]
["bitfinex","ETHUSD",1763455647246,0.284,3067.5,3066.2,0.6525]
["bitfinex","ETHUSD",1763455647490,0.90899264,3068.4,3066.2,0.6525]
["bitfinex","ETHUSD",1763455647662,0.3549,3067.6,3065.9,0.405504]
["bitfinex","ETHUSD",1763455648062,0.0709,3067.5,3065.9,0.405504]
["bitfinex","ETHUSD",1763455648474,0.0709,3067.5,3065.9,0.875304]
["bitfinex","ETHUSD",1763455648984,0.284,3067.4,3065.9,0.875304]
["bitfinex","ETHUSD",1763455649148,3.26099264,3067.3,3065.9,0.875304]
["bitfinex","ETHUSD",1763455649352,3.33189264,3067.3,3065.9,0.875304]
["bitfinex","ETHUSD",1763455649588,0.0709,3067.2,3065.9,0.875304]
["bitfinex","ETHUSD",1763455650393,0.90699264,3067.0,3065.8,0.1827]
["bitfinex","ETHUSD",1763455651297,0.97789264,3067.0,3065.8,0.1827]
["bitfinex","ETHUSD",1763455652298,0.90699264,3067.0,3065.8,0.1827]
["bitfinex","ETHUSD",1763455652459,0.0709,3066.9,3065.8,0.1827]
["bitfinex","ETHUSD",1763455652858,0.0709,3066.9,3065.6,0.1827]
["bitfinex","ETHUSD",1763455653955,1.461,3066.8,3065.6,0.6525]
["bitfinex","ETHUSD",1763455654153,1.461,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1763455654363,0.284,3066.6,3065.8,0.4698]
["bitfinex","ETHUSD",1763455655488,0.284,3066.5,3065.8,0.4698]
["bitfinex","ETHUSD",1763455655690,0.284,3066.5,3065.6,0.1827]
["bitfinex","ETHUSD",1763455656493,0.0709,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455656913,1.31249664,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763455656914,0.284,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763455657679,0.0709,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455658433,0.0709,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455659225,2.356,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455659428,2.64,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455659595,2.7109,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455660083,1.5329,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455660578,0.0709,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455660780,0.284,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763455661079,0.002,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455661294,0.284,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763455662115,0.284,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455664031,0.3549,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455664208,0.0709,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455665184,0.284,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455667118,0.3549,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455667814,0.002,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455667997,0.284,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455669121,3.26299264,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763455670806,1.462,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455672322,1.462,3065.9,3065.5,0.4671]
["bitfinex","ETHUSD",1763455672719,1.462,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455672924,0.060148,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763455673286,0.002,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763455673711,0.002,3066.8,3065.5,0.4671]
["bitfinex","ETHUSD",1763455674220,0.284,3066.7,3065.5,0.4671]
["bitfinex","ETHUSD",1763455674920,0.002,3066.5,3065.5,0.4671]
["bitfinex","ETHUSD",1763455675123,0.284,3066.4,3065.5,0.4671]
["bitfinex","ETHUSD",1763455676148,0.284,3066.3,3065.5,0.4671]
["bitfinex","ETHUSD",1763455677449,0.002,3066.5,3066.2,0.6916]
["bitfinex","ETHUSD",1763455677753,0.284,3066.4,3066.2,0.6916]
["bitfinex","ETHUSD",1763455678239,0.002,3066.5,3066.2,0.6916]
["bitfinex","ETHUSD",1763455678552,0.284,3066.4,3066.2,0.6916]
["bitfinex","ETHUSD",1763455679118,2.64,3066.3,3066.2,0.6916]
["bitfinex","ETHUSD",1763455679354,1.462,3066.3,3066.2,0.6916]
["bitfinex","ETHUSD",1763455679718,0.284,3066.3,3066.2,0.6916]
["bitfinex","ETHUSD",1763455679923,0.284,3066.3,3065.8,0.1975]
["bitfinex","ETHUSD",1763455680448,0.284,3066.3,3065.9,0.4661]
["bitfinex","ETHUSD",1763455680724,0.284,3066.3,3065.8,0.1975]
["bitfinex","ETHUSD",1763455681132,0.284,3066.3,3065.8,0.6636]
["bitfinex","ETHUSD",1763455681830,0.284,3066.3,3065.8,0.1975]
["bitfinex","ETHUSD",1763455682037,0.284,3066.3,3065.9,0.4661]
["bitfinex","ETHUSD",1763455683127,0.284,3066.3,3065.8,0.1975]
["bitfinex","ETHUSD",1763455683562,0.284,3066.3,3065.8,0.6636]
["bitfinex","ETHUSD",1763455683738,0.3442,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763455683939,0.284,3066.3,3065.5,0.4671]
["bitfinex","ETHUSD",1763455685971,0.284,3066.2,3065.5,0.4671]
["bitfinex","ETHUSD",1763455686167,0.284,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455686336,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455686534,0.0602,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455687172,0.284,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455687544,0.3442,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455687874,0.0602,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455688072,0.284,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455688272,0.0602,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455688438,0.284,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455688642,0.284,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763455688843,0.0602,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455689079,1.178,3066.3,3065.5,0.5009]
["bitfinex","ETHUSD",1763455689250,0.284,3066.2,3065.5,0.5009]
["bitfinex","ETHUSD",1763455689761,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455690174,0.0602,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455690369,0.284,3066.2,3065.5,0.4708]
["bitfinex","ETHUSD",1763455690585,0.88035576,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763455690772,0.283,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455690973,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455691170,0.283,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455691502,0.3432,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455691678,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455692263,0.283,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455692459,0.283,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763455692859,0.283,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455693262,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455694380,0.283,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455694606,0.3432,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763455694767,0.0602,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455695168,0.88035576,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763455695169,0.88035576,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763455695489,0.88035576,3066.3,3065.5,0.5009]
["bitfinex","ETHUSD",1763455695669,0.283,3066.2,3065.5,0.5009]
["bitfinex","ETHUSD",1763455697304,0.002,3066.5,3066.1,0.4698]
["bitfinex","ETHUSD",1763455697465,0.002,3066.5,3066.4,0.4698]
["bitfinex","ETHUSD",1763455697802,0.285,3066.5,3066.4,0.4698]
["bitfinex","ETHUSD",1763455698121,0.002,3066.5,3066.4,0.9697]
["bitfinex","ETHUSD",1763455698323,0.285,3066.5,3066.4,0.9697]
["bitfinex","ETHUSD",1763455698502,0.002,3066.5,3066.4,0.9697]
["bitfinex","ETHUSD",1763455698698,0.285,3066.5,3066.4,0.9697]
["bitfinex","ETHUSD",1763455699110,1.463,3066.5,3066.4,0.9697]
["bitfinex","ETHUSD",1763455699425,0.002,3066.8,3066.4,0.9697]
["bitfinex","ETHUSD",1763455699634,0.002,3066.8,3066.7,0.881604]
["bitfinex","ETHUSD",1763455699934,0.002,3067.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763455700246,0.002,3068.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763455700523,0.002,3068.4,3068.0,0.881604]
["bitfinex","ETHUSD",1763455700745,0.002,3068.4,3068.3,1.068704]
["bitfinex","ETHUSD",1763455700892,0.0682,3069.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763455701091,1.461,3069.4,3068.5,0.4756]
["bitfinex","ETHUSD",1763455702608,0.0702,3069.7,3068.6,0.405504]
["bitfinex","ETHUSD",1763455702808,1.461,3069.6,3068.5,0.4756]
["bitfinex","ETHUSD",1763455703025,0.0702,3070.1,3068.6,0.43809215]
["bitfinex","ETHUSD",1763455703207,1.178,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763455703530,0.283,3069.4,3068.7,0.4756]
["bitfinex","ETHUSD",1763455704097,0.283,3069.4,3069.3,0.1871]
["bitfinex","ETHUSD",1763455704631,0.283,3069.4,3069.3,1.1388]
["bitfinex","ETHUSD",1763455704819,0.002,3070.2,3069.3,1.1388]
["bitfinex","ETHUSD",1763455705021,1.177,3069.4,3069.3,0.592604]
["bitfinex","ETHUSD",1763455705236,1.46,3069.4,3069.3,0.592604]
["bitfinex","ETHUSD",1763455705394,0.002,3070.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763455705611,1.46,3070.1,3069.4,0.65063366]
["bitfinex","ETHUSD",1763455705811,0.283,3070.1,3068.9,0.4756]
["bitfinex","ETHUSD",1763455706017,0.283,3070.1,3068.0,0.1871]
["bitfinex","ETHUSD",1763455706018,0.0702,3070.0,3068.5,0.4756]
["bitfinex","ETHUSD",1763455706622,0.002,3070.2,3068.6,0.405504]
["bitfinex","ETHUSD",1763455706872,0.283,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763455707053,0.283,3070.1,3068.2,0.90699264]
["bitfinex","ETHUSD",1763455707054,0.283,3070.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763455707217,0.283,3070.0,3069.0,0.405504]
["bitfinex","ETHUSD",1763455707412,0.002,3070.2,3069.1,0.69528284]
["bitfinex","ETHUSD",1763455707614,0.283,3070.1,3069.1,0.6627]
["bitfinex","ETHUSD",1763455707852,0.283,3070.1,3069.2,0.50818178]
["bitfinex","ETHUSD",1763455708027,0.002,3070.2,3069.3,0.405504]
["bitfinex","ETHUSD",1763455708028,0.283,3070.0,3069.3,0.405504]
["bitfinex","ETHUSD",1763455708344,0.283,3070.0,3069.4,0.03257965]
["bitfinex","ETHUSD",1763455708566,0.283,3070.0,3069.9,0.4761]
["bitfinex","ETHUSD",1763455708945,0.283,3070.0,3069.9,0.9517]
["bitfinex","ETHUSD",1763455709123,1.46,3070.0,3069.9,0.9517]
["bitfinex","ETHUSD",1763455710245,1.46,3070.0,3069.1,0.1871]
["bitfinex","ETHUSD",1763455710246,1.46,3070.0,3069.4,0.4756]
["bitfinex","ETHUSD",1763455710462,1.5302,3070.0,3069.1,0.6627]
["bitfinex","ETHUSD",1763455711319,1.5302,3070.0,3069.1,0.1871]
["bitfinex","ETHUSD",1763455711517,1.46,3070.0,3069.2,0.4756]
["bitfinex","ETHUSD",1763455712027,1.46,3070.0,3069.1,0.1871]
["bitfinex","ETHUSD",1763455712349,1.5302,3070.0,3068.7,0.4756]
["bitfinex","ETHUSD",1763455713384,0.0702,3069.9,3068.7,0.4756]
["bitfinex","ETHUSD",1763455713882,0.0702,3069.9,3068.4,0.001]
["bitfinex","ETHUSD",1763455714093,0.0702,3069.9,3068.4,0.4766]
["bitfinex","ETHUSD",1763455717797,0.90699264,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455718093,0.283,3069.3,3068.4,0.4552]
["bitfinex","ETHUSD",1763455718302,0.283,3069.2,3068.4,0.4552]
["bitfinex","ETHUSD",1763455718452,0.283,3069.1,3068.4,0.4552]
["bitfinex","ETHUSD",1763455718652,0.407504,3070.2,3068.5,0.43809321]
["bitfinex","ETHUSD",1763455718653,0.002,3070.2,3068.5,0.43809321]
["bitfinex","ETHUSD",1763455718872,0.283,3070.0,3069.0,0.4515]
["bitfinex","ETHUSD",1763455719076,1.177,3069.9,3069.0,0.4515]
["bitfinex","ETHUSD",1763455719401,3.26099264,3069.9,3069.1,0.1814]
["bitfinex","ETHUSD",1763455720251,3.26099264,3069.9,3068.9,0.1814]
["bitfinex","ETHUSD",1763455720252,0.0702,3069.8,3068.9,0.1814]
["bitfinex","ETHUSD",1763455720448,0.0702,3069.8,3068.7,0.4542]
["bitfinex","ETHUSD",1763455720679,0.0702,3069.8,3068.4,0.001]
["bitfinex","ETHUSD",1763455720680,0.90699264,3069.6,3068.4,0.001]
["bitfinex","ETHUSD",1763455720878,0.283,3069.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455721125,0.3532,3069.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455721326,0.0702,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455724300,0.90699264,3069.8,3068.4,0.001]
["bitfinex","ETHUSD",1763455724621,0.3532,3069.7,3068.5,0.4542]
["bitfinex","ETHUSD",1763455724990,0.0702,3069.6,3068.5,0.4542]
["bitfinex","ETHUSD",1763455725214,0.283,3069.5,3068.5,0.4542]
["bitfinex","ETHUSD",1763455725617,0.0702,3069.5,3068.5,0.4542]
["bitfinex","ETHUSD",1763455725938,0.3532,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455726229,0.3532,3069.4,3068.4,0.4552]
["bitfinex","ETHUSD",1763455727191,0.002,3069.9,3069.3,0.6329]
["bitfinex","ETHUSD",1763455727397,0.283,3069.8,3069.3,0.6329]
["bitfinex","ETHUSD",1763455727706,0.283,3069.8,3069.1,0.1814]
["bitfinex","ETHUSD",1763455728135,0.283,3069.8,3068.4,0.001]
["bitfinex","ETHUSD",1763455728136,0.0702,3069.7,3068.5,0.4542]
["bitfinex","ETHUSD",1763455728555,0.283,3069.8,3068.5,0.4542]
["bitfinex","ETHUSD",1763455729224,2.354,3069.7,3068.5,0.4542]
["bitfinex","ETHUSD",1763455730751,2.637,3069.6,3068.5,0.4542]
["bitfinex","ETHUSD",1763455732056,0.0722,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763455732057,2.637,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763455732228,2.637,3069.5,3068.5,0.4542]
["bitfinex","ETHUSD",1763455732416,0.0702,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455736534,0.283,3069.3,3068.5,0.4542]
["bitfinex","ETHUSD",1763455736733,0.283,3069.2,3068.5,0.4542]
["bitfinex","ETHUSD",1763455737256,0.002,3069.9,3068.5,0.4542]
["bitfinex","ETHUSD",1763455737447,0.3532,3069.8,3068.5,0.4542]
["bitfinex","ETHUSD",1763455737963,0.002,3069.9,3069.7,0.6329]
["bitfinex","ETHUSD",1763455738258,0.283,3069.8,3069.4,0.1814]
["bitfinex","ETHUSD",1763455738979,0.0702,3069.5,3068.6,0.86342608]
["bitfinex","ETHUSD",1763455739134,0.0702,3069.5,3068.7,0.4542]
["bitfinex","ETHUSD",1763455739135,2.354,3069.4,3068.7,0.4542]
["bitfinex","ETHUSD",1763455739534,2.354,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455739752,0.3532,3069.8,3068.4,0.4552]
["bitfinex","ETHUSD",1763455740059,0.0702,3069.7,3068.4,0.4552]
["bitfinex","ETHUSD",1763455741326,0.0702,3069.7,3068.4,0.001]
["bitfinex","ETHUSD",1763455741525,0.0702,3069.7,3068.4,0.4552]
["bitfinex","ETHUSD",1763455741758,0.283,3069.6,3068.4,0.4552]
["bitfinex","ETHUSD",1763455742464,0.0702,3069.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455742880,0.405504,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763455743030,0.1404,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455743259,0.4234,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455743668,0.4936,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455744272,0.4234,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455745112,0.1404,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455745271,0.4234,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455745473,0.4936,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455746190,0.4234,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455746376,0.899104,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763455746704,0.899104,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763455746705,0.405504,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763455747042,1.31249664,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763455747220,0.473704,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455747394,0.541904,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455747859,1.42179637,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455748058,0.541904,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455749203,1.44889664,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455749388,3.61219264,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455749570,3.98482354,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455750100,0.3044309,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455750283,0.3044309,3067.8,3067.7,0.9597]
["bitfinex","ETHUSD",1763455750284,0.283,3067.8,3067.7,0.9597]
["bitfinex","ETHUSD",1763455751211,0.3044309,3068.0,3067.7,0.9597]
["bitfinex","ETHUSD",1763455751410,0.283,3067.9,3067.7,0.9597]
["bitfinex","ETHUSD",1763455751819,0.283,3067.9,3067.8,0.4699]
["bitfinex","ETHUSD",1763455752221,0.283,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763455752544,0.5874309,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763455752746,0.3044309,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455752908,0.283,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763455755549,0.283,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455756247,0.5874309,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455756446,0.283,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455756864,0.3044309,3068.4,3067.7,0.001]
["bitfinex","ETHUSD",1763455757077,0.283,3068.3,3067.7,0.001]
["bitfinex","ETHUSD",1763455757620,0.0682,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455759180,2.354,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455759476,3.56542354,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455759681,1.21142354,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455759884,3.84842354,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455760083,1.21142354,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455760287,1.49442354,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455760459,1.49442354,3067.8,3067.7,0.4553]
["bitfinex","ETHUSD",1763455760650,1.49442354,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455761466,0.6556309,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455761666,0.3512,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455762296,0.283,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455762501,0.3512,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455763269,0.283,3067.8,3067.7,0.4553]
["bitfinex","ETHUSD",1763455763474,0.283,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455763475,0.5874309,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455763797,0.283,3067.8,3067.7,0.9346]
["bitfinex","ETHUSD",1763455764161,0.002,3068.0,3067.7,0.9346]
["bitfinex","ETHUSD",1763455764357,0.002,3068.0,3067.9,0.4543]
["bitfinex","ETHUSD",1763455764603,0.285,3068.0,3067.9,0.4543]
["bitfinex","ETHUSD",1763455764760,0.285,3068.0,3067.9,0.9336]
["bitfinex","ETHUSD",1763455765886,0.002,3068.0,3067.9,1.339104]
["bitfinex","ETHUSD",1763455766088,0.002,3068.4,3068.0,0.405504]
["bitfinex","ETHUSD",1763455766320,0.30437279,3069.6,3068.3,0.6541]
["bitfinex","ETHUSD",1763455766523,0.30437279,3069.8,3069.4,0.6541]
["bitfinex","ETHUSD",1763455766824,0.002,3069.9,3069.0,0.1998]
["bitfinex","ETHUSD",1763455766825,0.285,3069.5,3069.0,0.1998]
["bitfinex","ETHUSD",1763455767225,0.58937279,3069.5,3069.0,0.1998]
["bitfinex","ETHUSD",1763455767522,0.30437279,3069.4,3069.0,0.1998]
["bitfinex","ETHUSD",1763455767726,0.285,3069.5,3068.7,0.6791]
["bitfinex","ETHUSD",1763455767928,0.0702,3069.1,3068.3,0.1998]
["bitfinex","ETHUSD",1763455768302,0.0702,3069.1,3068.0,0.1998]
["bitfinex","ETHUSD",1763455768501,0.30437279,3069.0,3068.0,0.1998]
["bitfinex","ETHUSD",1763455768705,0.30437279,3068.9,3068.0,0.1998]
["bitfinex","ETHUSD",1763455768898,0.58737279,3068.8,3068.0,0.1998]
["bitfinex","ETHUSD",1763455769093,2.65837279,3068.7,3068.0,0.6791]
["bitfinex","ETHUSD",1763455769298,0.30437279,3068.6,3068.0,0.6791]
["bitfinex","ETHUSD",1763455769531,0.30437279,3068.6,3068.0,0.1998]
["bitfinex","ETHUSD",1763455769733,2.637,3068.5,3068.1,0.4793]
["bitfinex","ETHUSD",1763455769898,0.58737279,3068.4,3068.1,0.4793]
["bitfinex","ETHUSD",1763455770437,1.46,3068.3,3068.1,0.4793]
["bitfinex","ETHUSD",1763455770935,1.46,3068.3,3068.2,0.4543]
["bitfinex","ETHUSD",1763455771136,0.283,3068.3,3068.2,0.4543]
["bitfinex","ETHUSD",1763455771429,0.283,3068.3,3068.2,0.9336]
["bitfinex","ETHUSD",1763455773326,0.282,3068.3,3068.2,0.9336]
["bitfinex","ETHUSD",1763455774023,0.282,3068.3,3068.2,0.4543]
["bitfinex","ETHUSD",1763455774826,0.282,3068.3,3067.7,0.4803]
["bitfinex","ETHUSD",1763455775933,0.282,3068.3,3067.7,0.001]
["bitfinex","ETHUSD",1763455776100,0.30481504,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763455776302,0.30481504,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763455776556,0.30481504,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763455776713,0.30481504,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763455776902,0.30481504,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763455777234,0.30481504,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763455777439,0.30481504,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763455777738,0.30481504,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763455777916,0.30481504,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763455778117,0.282,3068.3,3067.7,0.001]
["bitfinex","ETHUSD",1763455778118,0.30481504,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763455778317,0.30481504,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763455778517,0.30481504,3068.2,3067.8,0.4729]
["bitfinex","ETHUSD",1763455778828,0.58681504,3068.1,3067.8,0.4729]
["bitfinex","ETHUSD",1763455779036,0.30481504,3068.0,3067.8,0.4729]
["bitfinex","ETHUSD",1763455779249,1.177,3067.9,3067.8,0.4729]
["bitfinex","ETHUSD",1763455779462,1.48181504,3067.9,3067.8,0.4729]
["bitfinex","ETHUSD",1763455779752,1.48181504,3067.9,3067.8,0.9359]
["bitfinex","ETHUSD",1763455779904,0.58681504,3067.9,3067.8,0.9359]
["bitfinex","ETHUSD",1763455780100,0.002,3068.4,3067.8,0.9359]
["bitfinex","ETHUSD",1763455780306,0.002,3068.4,3068.3,0.6536]
["bitfinex","ETHUSD",1763455780504,0.3072166,3068.4,3068.3,0.6536]
["bitfinex","ETHUSD",1763455780746,0.3072166,3068.4,3068.3,1.1265]
["bitfinex","ETHUSD",1763455780747,0.284,3068.4,3068.3,1.1265]
["bitfinex","ETHUSD",1763455784022,0.002,3068.4,3068.3,1.1265]
["bitfinex","ETHUSD",1763455784218,0.284,3068.4,3068.3,1.1265]
["bitfinex","ETHUSD",1763455786946,0.002,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455787154,0.284,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455788677,0.284,3068.4,3068.3,1.56459533]
["bitfinex","ETHUSD",1763455789246,0.002,3068.4,3068.3,1.56459533]
["bitfinex","ETHUSD",1763455789460,1.461,3068.4,3068.3,1.56459533]
["bitfinex","ETHUSD",1763455789757,1.461,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455791581,0.284,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455791759,1.461,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455795272,0.002,3068.4,3068.3,1.532004]
["bitfinex","ETHUSD",1763455795480,1.461,3068.4,3068.3,1.77154701]
["bitfinex","ETHUSD",1763455796990,1.461,3068.4,3068.3,1.77254701]
["bitfinex","ETHUSD",1763455800056,1.46,3068.4,3068.3,1.77254701]
["bitfinex","ETHUSD",1763455800462,1.4592,3068.4,3068.3,1.77254701]
["bitfinex","ETHUSD",1763455800681,1.4592,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455801074,0.3534,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455801315,0.2832,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455801517,0.3534,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455801984,0.2832,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455802306,0.2832,3068.4,3068.3,0.464]
["bitfinex","ETHUSD",1763455802600,0.2832,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455802601,0.3534,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455802766,0.2832,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455802967,0.3534,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455803685,0.4236,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763455803884,0.4236,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763455804084,0.0692,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763455804618,0.1384,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763455805692,0.1384,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763455805916,0.0692,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455806190,0.3512,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455806424,0.4204,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455807129,0.0692,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455807286,0.282,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455807630,0.3512,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455808390,0.4204,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455809125,3.68139264,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455809292,1.73289664,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763455809620,1.73289664,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763455809621,9.54664885,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455809918,9.68504885,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455810930,1.04539264,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455811132,1.25819264,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455811340,1.32739264,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455811630,1.25819264,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455812241,1.0682937,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455813319,1.4737977,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455814153,1.0682937,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455814315,1.4737977,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455814634,9.70794991,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763455815142,1.45089664,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1763455815305,0.474704,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455815506,0.543904,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455816138,0.4204,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455816301,0.0692,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455816632,0.3512,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455816833,0.0692,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455817009,0.282,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455817936,0.3512,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455818433,0.4204,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455818850,0.282,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455819224,3.54299264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455820034,0.90699264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455820228,2.36599264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455820434,1.18899264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455821550,1.25819264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455823054,1.32739264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455823426,1.25819264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455823761,0.0684,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455824948,0.3504,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455825925,0.282,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455826659,0.90699264,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455826957,0.97539264,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1763455827266,0.473904,3068.2,3067.3,0.001]
["bitfinex","ETHUSD",1763455827456,0.282,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1763455827825,0.0684,3068.0,3067.3,0.001]
["bitfinex","ETHUSD",1763455828464,0.0684,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455828767,0.282,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455829128,3.54299264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455829534,2.43439264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455830432,2.36599264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455832532,2.43439264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455833278,1.25739264,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455836286,1.42805425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455836845,10.61049883,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455837046,10.13611046,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455837357,11.30928064,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455837783,10.13611046,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455838556,1.14605425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455838789,2.60399849,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455838974,2.32199849,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455839190,2.32199849,3067.4,3067.3,0.4709]
["bitfinex","ETHUSD",1763455839191,2.80666161,3067.4,3067.3,0.4709]
["bitfinex","ETHUSD",1763455839358,0.52106161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455839564,1.47132854,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455841764,1.40292854,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455842465,0.52106161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455843078,0.58946161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455843371,1.40305004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455843900,1.33465004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455844084,1.05265004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455844290,1.33465004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455844810,0.45266161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455844973,1.33465004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455846798,1.40305004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455846996,1.33465004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455847200,1.33385004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455847365,1.40225004,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455848167,0.58866161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455848387,0.52026161,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455848879,1.69620585,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455849175,4.95719849,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455849377,4.88879849,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455849579,2.53585425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455850197,1.36085425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455851099,1.42925425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455851998,1.49765425,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455852303,2.67359849,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455853293,1.90315825,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455853489,3.66291352,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763455853798,0.405504,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455853971,9.89704885,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455854170,11.72942583,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455854370,9.96544885,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455855266,11.72855394,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455855466,9.96544885,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763455856290,0.405504,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763455856472,0.542304,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455856672,0.610704,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763455857503,0.610704,3066.7,3065.3,0.4697]
["bitfinex","ETHUSD",1763455857504,0.405504,3066.6,3065.3,0.4697]
["bitfinex","ETHUSD",1763455857705,0.90699264,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1763455857908,9.20954485,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1763455858915,1.18899264,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1763455859071,2.08499264,3065.6,3065.5,0.4709]
["bitfinex","ETHUSD",1763455859274,2.08499264,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455859275,1.25739264,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455859476,9.49154485,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455860006,9.55994485,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455860206,9.49154485,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455861181,10.84631302,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763455861393,10.84631302,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1763455861394,0.405504,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763455861599,1.3526591,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763455861811,9.61504885,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1763455862026,10.77589177,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1763455862187,2.32813956,3065.1,3063.4,1.201]
["bitfinex","ETHUSD",1763455862395,2.32813956,3065.1,3063.7,0.4687]
["bitfinex","ETHUSD",1763455862396,0.90699264,3064.4,3063.7,0.4687]
["bitfinex","ETHUSD",1763455862600,0.90699264,3064.4,3064.1,0.1989]
["bitfinex","ETHUSD",1763455862601,1.18899264,3064.4,3064.1,0.1989]
["bitfinex","ETHUSD",1763455863228,1.25739264,3064.4,3063.4,1.201]
["bitfinex","ETHUSD",1763455863519,0.90699264,3064.4,3064.3,0.4709]
["bitfinex","ETHUSD",1763455863722,1.18899264,3064.4,3064.3,0.4709]
["bitfinex","ETHUSD",1763455864019,0.90699264,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763455864220,1.18899264,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763455864719,1.18899264,3064.4,3064.3,0.4709]
["bitfinex","ETHUSD",1763455865026,0.90699264,3064.4,3064.3,0.9396]
["bitfinex","ETHUSD",1763455865186,9.51961492,3065.5,3064.3,0.9396]
["bitfinex","ETHUSD",1763455865391,8.64195801,3065.5,3064.4,0.4687]
["bitfinex","ETHUSD",1763455865590,9.51961492,3066.0,3064.4,0.4687]
["bitfinex","ETHUSD",1763455865827,0.0684,3065.9,3064.4,0.4687]
["bitfinex","ETHUSD",1763455866524,8.64195801,3065.5,3064.4,0.4687]
["bitfinex","ETHUSD",1763455866827,8.64195801,3066.0,3064.4,0.4687]
["bitfinex","ETHUSD",1763455867212,0.405504,3065.8,3064.4,0.4687]
["bitfinex","ETHUSD",1763455867422,0.282,3065.9,3064.4,0.4687]
["bitfinex","ETHUSD",1763455867622,1.23860921,3066.5,3064.4,0.4687]
["bitfinex","ETHUSD",1763455867623,0.87765691,3066.4,3064.4,0.4687]
["bitfinex","ETHUSD",1763455867800,0.90699264,3066.4,3064.5,0.03263175]
["bitfinex","ETHUSD",1763455868006,0.282,3066.3,3064.6,0.4836]
["bitfinex","ETHUSD",1763455868540,0.73671988,3066.3,3064.6,0.4836]
["bitfinex","ETHUSD",1763455869223,3.26299264,3066.2,3064.6,0.4836]
["bitfinex","ETHUSD",1763455869428,0.405504,3066.1,3064.6,0.4836]
["bitfinex","ETHUSD",1763455869835,3.26299264,3066.2,3064.6,0.4836]
["bitfinex","ETHUSD",1763455870136,0.282,3066.1,3064.6,0.4836]
["bitfinex","ETHUSD",1763455870312,0.405504,3066.3,3064.6,0.4836]
["bitfinex","ETHUSD",1763455870512,0.282,3066.2,3066.0,0.4903]
["bitfinex","ETHUSD",1763455870723,8.64115801,3066.5,3066.0,0.4903]
["bitfinex","ETHUSD",1763455870924,0.90699264,3066.4,3066.0,0.6717]
["bitfinex","ETHUSD",1763455871151,0.0684,3066.7,3066.0,1.1553]
["bitfinex","ETHUSD",1763455872004,0.90699264,3066.4,3065.7,0.1814]
["bitfinex","ETHUSD",1763455872615,0.0684,3066.7,3066.3,0.4903]
["bitfinex","ETHUSD",1763455872821,0.282,3066.6,3065.8,0.4836]
["bitfinex","ETHUSD",1763455873904,0.90699264,3066.9,3065.8,0.4836]
["bitfinex","ETHUSD",1763455873905,0.282,3066.5,3065.8,0.4836]
["bitfinex","ETHUSD",1763455874107,0.282,3066.4,3065.8,0.4836]
["bitfinex","ETHUSD",1763455874311,0.90699264,3066.9,3065.8,0.4836]
["bitfinex","ETHUSD",1763455874530,0.282,3066.8,3066.3,0.4903]
["bitfinex","ETHUSD",1763455874726,0.282,3066.7,3066.3,0.4903]
["bitfinex","ETHUSD",1763455874936,0.282,3066.6,3066.3,0.4903]
["bitfinex","ETHUSD",1763455875146,0.17186161,3067.4,3066.3,0.9739]
["bitfinex","ETHUSD",1763455875320,0.282,3067.3,3066.3,0.4836]
["bitfinex","ETHUSD",1763455875519,0.17186161,3067.4,3066.4,0.4836]
["bitfinex","ETHUSD",1763455875919,0.282,3067.3,3066.4,0.4836]
["bitfinex","ETHUSD",1763455876244,0.17186161,3067.4,3066.4,0.4836]
["bitfinex","ETHUSD",1763455876447,0.282,3067.3,3066.4,0.4836]
["bitfinex","ETHUSD",1763455877209,0.282,3067.3,3065.7,0.1814]
["bitfinex","ETHUSD",1763455877210,0.687504,3067.3,3065.7,0.1814]
["bitfinex","ETHUSD",1763455877409,0.405504,3067.2,3066.1,0.4836]
["bitfinex","ETHUSD",1763455878419,0.473904,3067.2,3066.1,0.4836]
["bitfinex","ETHUSD",1763455879025,0.282,3067.3,3065.0,0.665]
["bitfinex","ETHUSD",1763455879026,1.31249664,3066.1,3065.0,0.665]
["bitfinex","ETHUSD",1763455879241,0.90699264,3066.1,3065.1,0.4836]
["bitfinex","ETHUSD",1763455879628,0.282,3066.0,3065.1,0.4836]
["bitfinex","ETHUSD",1763455879822,0.282,3065.9,3065.1,0.4836]
["bitfinex","ETHUSD",1763455880021,0.90699264,3066.1,3065.1,0.4836]
["bitfinex","ETHUSD",1763455880227,0.282,3066.0,3065.1,0.4836]
["bitfinex","ETHUSD",1763455880625,0.282,3066.0,3065.0,0.1814]
["bitfinex","ETHUSD",1763455880830,0.3504,3066.0,3065.0,0.1814]
["bitfinex","ETHUSD",1763455881031,0.755904,3066.0,3065.0,0.1814]
["bitfinex","ETHUSD",1763455881320,0.87765691,3066.4,3065.9,0.4866]
["bitfinex","ETHUSD",1763455881645,0.282,3066.3,3066.0,0.4866]
["bitfinex","ETHUSD",1763455881821,0.282,3066.2,3066.0,0.4866]
["bitfinex","ETHUSD",1763455882323,0.282,3066.2,3066.1,0.1971]
["bitfinex","ETHUSD",1763455882524,0.282,3066.2,3065.8,0.1971]
["bitfinex","ETHUSD",1763455883025,0.282,3066.2,3065.9,0.4521]
["bitfinex","ETHUSD",1763455883247,0.282,3066.2,3065.8,0.1971]
["bitfinex","ETHUSD",1763455883433,0.282,3066.2,3065.4,0.4521]
["bitfinex","ETHUSD",1763455885349,0.90699264,3066.4,3065.4,0.4521]
["bitfinex","ETHUSD",1763455885350,0.282,3066.1,3065.4,0.4521]
["bitfinex","ETHUSD",1763455885752,0.282,3066.1,3065.8,0.001]
["bitfinex","ETHUSD",1763455886118,0.0684,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763455888265,1.04379264,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763455888476,1.38089664,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763455888621,9.95445465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455888959,10.30485465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455889259,12.42907515,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455889438,11.25107515,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455889634,10.37325465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455889857,11.54346386,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455890156,10.30485465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455890769,0.90699264,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455890970,1.18899264,3065.5,3065.4,0.4876]
["bitfinex","ETHUSD",1763455891137,1.18899264,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763455891337,1.18899264,3065.5,3065.4,0.9397]
["bitfinex","ETHUSD",1763455891737,0.90699264,3065.5,3065.4,0.9397]
["bitfinex","ETHUSD",1763455891940,1.18899264,3065.5,3065.4,0.9397]
["bitfinex","ETHUSD",1763455892375,0.90699264,3065.5,3065.4,0.9397]
["bitfinex","ETHUSD",1763455892581,0.282,3065.5,3065.4,0.9397]
["bitfinex","ETHUSD",1763455893442,0.87769832,3066.1,3065.4,0.9397]
["bitfinex","ETHUSD",1763455893762,0.282,3066.0,3065.8,0.4866]
["bitfinex","ETHUSD",1763455893964,0.282,3065.9,3065.8,0.4866]
["bitfinex","ETHUSD",1763455894162,0.87769832,3066.3,3065.8,0.9387]
["bitfinex","ETHUSD",1763455894339,0.0012,3066.5,3066.2,0.6837]
["bitfinex","ETHUSD",1763455894547,0.282,3066.4,3066.2,0.6837]
["bitfinex","ETHUSD",1763455894723,0.0012,3066.5,3066.4,0.4866]
["bitfinex","ETHUSD",1763455894924,0.2832,3066.5,3066.4,0.4866]
["bitfinex","ETHUSD",1763455895152,0.0012,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455895362,0.2832,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455895929,0.0012,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455896125,0.2832,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455897345,0.0012,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455897541,0.2832,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455899158,2.6392,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455899671,3.54619264,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455901862,1.19019264,3066.5,3066.4,0.9387]
["bitfinex","ETHUSD",1763455903504,0.17186161,3067.4,3067.1,0.6756]
["bitfinex","ETHUSD",1763455903775,0.002,3067.8,3067.1,0.6756]
["bitfinex","ETHUSD",1763455903776,0.002,3067.8,3067.4,0.4769]
["bitfinex","ETHUSD",1763455903974,0.002,3067.8,3067.7,0.4769]
["bitfinex","ETHUSD",1763455904168,0.283,3067.8,3067.7,0.952]
["bitfinex","ETHUSD",1763455905793,0.002,3068.8,3067.7,0.952]
["bitfinex","ETHUSD",1763455905794,0.002,3068.8,3068.0,0.4769]
["bitfinex","ETHUSD",1763455905954,0.002,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763455906159,0.002,3068.8,3068.3,0.4769]
["bitfinex","ETHUSD",1763455906558,0.002,3068.8,3068.3,0.952]
["bitfinex","ETHUSD",1763455906756,0.2822,3068.4,3068.3,0.952]
["bitfinex","ETHUSD",1763455906980,0.2822,3068.4,3068.3,1.357504]
["bitfinex","ETHUSD",1763455909290,1.177,3068.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763455909595,0.002,3069.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763455909596,0.002,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763455909795,0.002,3069.9,3069.0,0.882404]
["bitfinex","ETHUSD",1763455909979,0.002,3069.9,3069.5,0.405504]
["bitfinex","ETHUSD",1763455909980,1.177,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763455910180,0.2483,3071.4,3069.5,0.405504]
["bitfinex","ETHUSD",1763455910380,0.2483,3071.4,3070.0,0.4769]
["bitfinex","ETHUSD",1763455910584,0.283,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455910784,0.283,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455911173,0.283,3070.1,3069.5,0.4751]
["bitfinex","ETHUSD",1763455912594,0.283,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455913002,0.283,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455913171,0.002,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455913374,0.283,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455917785,0.2822,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455919072,2.6362,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455920599,2.6362,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455920914,0.7868,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763455921118,0.2822,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763455924687,0.0012,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455924888,0.2822,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455925090,0.0012,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455925286,0.2822,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455925486,0.2822,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455925816,0.2822,3070.1,3070.0,0.952]
["bitfinex","ETHUSD",1763455926402,0.2822,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1763455926715,0.2822,3070.1,3069.7,0.4908]
["bitfinex","ETHUSD",1763455926902,0.2822,3070.1,3070.0,0.4715]
["bitfinex","ETHUSD",1763455927485,0.2822,3070.1,3069.7,0.4908]
["bitfinex","ETHUSD",1763455927894,0.2822,3070.1,3070.0,0.4715]
["bitfinex","ETHUSD",1763455928215,0.2822,3070.1,3070.0,0.9623]
["bitfinex","ETHUSD",1763455928582,0.2822,3070.1,3069.6,0.4908]
["bitfinex","ETHUSD",1763455928816,0.2822,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763455929188,2.352,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763455929423,2.08299264,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763455929629,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455930119,0.5044,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455930722,0.909904,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455931122,0.5044,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455932207,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455932611,0.87769832,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763455932797,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455934008,1.18799264,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763455934211,0.281,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763455935027,0.0012,3070.1,3069.6,0.4908]
["bitfinex","ETHUSD",1763455935233,0.281,3069.8,3069.6,0.4908]
["bitfinex","ETHUSD",1763455935724,0.281,3069.8,3069.7,0.4715]
["bitfinex","ETHUSD",1763455936200,0.281,3069.8,3069.7,0.9623]
["bitfinex","ETHUSD",1763455936604,0.0012,3070.1,3069.7,0.9623]
["bitfinex","ETHUSD",1763455936802,0.0012,3070.1,3070.0,0.4715]
["bitfinex","ETHUSD",1763455937008,0.2822,3070.1,3070.0,0.9623]
["bitfinex","ETHUSD",1763455938005,0.2822,3070.1,3070.0,0.4715]
["bitfinex","ETHUSD",1763455938593,0.2822,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763455938799,0.2822,3070.1,3069.6,0.4918]
["bitfinex","ETHUSD",1763455939206,2.352,3070.0,3069.6,0.4918]
["bitfinex","ETHUSD",1763455939406,2.352,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1763455939620,0.2822,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763455940201,0.5344,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763455940401,0.2522,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455940913,0.2522,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1763455941135,0.281,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1763455941432,0.2514,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455941636,0.5028,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455941834,0.281,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1763455942135,0.2514,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455942321,0.5028,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455943309,0.281,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1763455944009,0.2514,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455944560,0.5028,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455944740,1.38049832,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455945057,2.98550585,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455945210,1.15839264,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455945412,0.281,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455947211,0.5324,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455947410,0.7838,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455948952,1.66218854,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455949156,4.92118118,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455949361,2.56918118,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763455949515,1.31249664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455949857,9.83492089,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455950662,1.60979664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455951038,2.78170531,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455951451,2.78141419,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455951866,1.60979664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455952233,2.7811361,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455953885,1.60979664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763455954031,0.405504,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455954236,0.654804,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455954491,0.906204,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455955785,0.2493,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455955933,0.87789307,3069.5,3069.3,0.001]
["bitfinex","ETHUSD",1763455956133,0.2514,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455956938,1.78488571,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1763455958475,1.53479707,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455958668,0.908304,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455958880,2.0789344,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455959080,1.56179664,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763455959256,0.405504,3068.8,3067.2,0.4727]
["bitfinex","ETHUSD",1763455959445,0.90699264,3068.0,3067.2,0.4727]
["bitfinex","ETHUSD",1763455959642,0.281,3067.9,3067.2,0.4727]
["bitfinex","ETHUSD",1763455960977,0.281,3067.9,3067.8,0.4673]
["bitfinex","ETHUSD",1763455961479,0.281,3067.9,3067.8,0.94]
["bitfinex","ETHUSD",1763455963985,0.281,3067.9,3067.8,0.4673]
["bitfinex","ETHUSD",1763455964147,0.281,3067.9,3067.8,0.94]
["bitfinex","ETHUSD",1763455964774,0.87844684,3068.8,3067.8,0.94]
["bitfinex","ETHUSD",1763455964775,0.87764684,3068.8,3067.8,0.94]
["bitfinex","ETHUSD",1763455964980,0.87764684,3068.8,3067.9,0.4727]
["bitfinex","ETHUSD",1763455965993,0.281,3068.7,3067.9,0.4727]
["bitfinex","ETHUSD",1763455969190,3.26099264,3068.6,3067.9,0.4727]
["bitfinex","ETHUSD",1763455969766,3.26099264,3068.6,3067.5,0.4727]
["bitfinex","ETHUSD",1763455970164,0.90699264,3068.6,3067.5,0.4727]
["bitfinex","ETHUSD",1763455971261,0.281,3068.5,3067.5,0.4727]
["bitfinex","ETHUSD",1763455972713,0.281,3068.5,3067.9,0.001]
["bitfinex","ETHUSD",1763455973205,0.281,3068.4,3068.0,0.4727]
["bitfinex","ETHUSD",1763455973582,0.281,3068.4,3068.1,0.1921]
["bitfinex","ETHUSD",1763455974108,0.281,3068.4,3068.1,0.6648]
["bitfinex","ETHUSD",1763455974315,0.281,3068.4,3068.1,0.1921]
["bitfinex","ETHUSD",1763455974997,0.281,3068.4,3068.3,0.4673]
["bitfinex","ETHUSD",1763455975511,0.281,3068.4,3068.3,0.94]
["bitfinex","ETHUSD",1763455977782,0.281,3068.4,3068.3,0.4673]
["bitfinex","ETHUSD",1763455978178,0.281,3068.4,3068.3,0.94]
["bitfinex","ETHUSD",1763455978803,0.281,3068.4,3068.1,0.1921]
["bitfinex","ETHUSD",1763455979007,0.281,3068.4,3068.3,0.4673]
["bitfinex","ETHUSD",1763455979193,1.177,3068.6,3068.3,0.872804]
["bitfinex","ETHUSD",1763455979400,1.177,3068.4,3068.3,0.405504]
["bitfinex","ETHUSD",1763455979600,0.281,3068.4,3068.3,0.405504]
["bitfinex","ETHUSD",1763455979796,0.002,3069.6,3068.3,0.872804]
["bitfinex","ETHUSD",1763455980118,0.002,3069.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763455980322,0.002,3069.6,3068.5,0.1751008]
["bitfinex","ETHUSD",1763455980709,0.90699264,3068.5,3067.9,0.001]
["bitfinex","ETHUSD",1763455980914,8.22512425,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763455981096,0.281,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763455982322,0.41756563,3069.2,3068.3,0.6594]
["bitfinex","ETHUSD",1763455982623,0.002,3069.6,3069.1,0.4673]
["bitfinex","ETHUSD",1763455982919,0.002,3069.6,3069.5,0.872804]
["bitfinex","ETHUSD",1763455983122,0.002,3069.6,3069.5,0.4673]
["bitfinex","ETHUSD",1763455983123,0.283,3069.6,3069.5,0.4673]
["bitfinex","ETHUSD",1763455983323,0.283,3069.6,3069.5,0.94]
["bitfinex","ETHUSD",1763455984123,0.283,3069.6,3069.5,1.345504]
["bitfinex","ETHUSD",1763455984323,0.283,3069.6,3069.5,0.94]
["bitfinex","ETHUSD",1763455985209,0.283,3069.6,3069.5,1.345504]
["bitfinex","ETHUSD",1763455985409,0.002,3069.6,3069.5,1.345504]
["bitfinex","ETHUSD",1763455985608,0.002,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763455985925,0.283,3069.7,3069.6,1.345504]
["bitfinex","ETHUSD",1763455986225,0.283,3069.7,3069.6,0.94]
["bitfinex","ETHUSD",1763455986586,0.283,3069.7,3069.1,0.4591]
["bitfinex","ETHUSD",1763455987224,0.283,3069.7,3069.6,0.4713]
["bitfinex","ETHUSD",1763455987598,0.283,3069.7,3068.5,0.405504]
["bitfinex","ETHUSD",1763455987599,0.283,3069.7,3069.3,0.4591]
["bitfinex","ETHUSD",1763455988006,0.283,3069.7,3069.6,0.4713]
["bitfinex","ETHUSD",1763455988403,0.2822,3069.7,3069.6,0.4713]
["bitfinex","ETHUSD",1763455988932,0.2822,3069.7,3069.6,0.9304]
["bitfinex","ETHUSD",1763455989093,3.54319264,3069.7,3069.6,0.9304]
["bitfinex","ETHUSD",1763455989301,3.54319264,3069.7,3069.6,0.4713]
["bitfinex","ETHUSD",1763455989599,0.90699264,3069.6,3069.2,0.4591]
["bitfinex","ETHUSD",1763455989795,3.54319264,3069.7,3069.2,0.4591]
["bitfinex","ETHUSD",1763455989796,2.6362,3069.7,3069.2,0.4591]
["bitfinex","ETHUSD",1763455989997,2.6362,3069.7,3068.3,0.1921]
["bitfinex","ETHUSD",1763455989998,0.90699264,3069.6,3068.7,0.4591]
["bitfinex","ETHUSD",1763455990294,1.4592,3069.7,3068.7,0.4591]
["bitfinex","ETHUSD",1763455990527,1.4592,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763455991356,0.2822,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763455991719,0.2514,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455994495,0.2822,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763455994697,0.5336,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763455995336,0.2822,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763455995809,0.2514,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763455995997,0.2514,3069.4,3068.6,0.001]
["bitfinex","ETHUSD",1763455996203,0.90699264,3068.6,3066.6,0.86149095]
["bitfinex","ETHUSD",1763455996398,0.90699264,3068.6,3066.1,0.1919]
["bitfinex","ETHUSD",1763455996399,0.830804,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455996711,3.06500729,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455996908,3.06500729,3067.3,3066.2,0.4591]
["bitfinex","ETHUSD",1763455996909,0.7063,3067.3,3066.2,0.4591]
["bitfinex","ETHUSD",1763455997112,0.9557,3067.3,3066.2,0.4591]
["bitfinex","ETHUSD",1763455997494,0.9557,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455997495,0.7063,3067.3,3066.4,0.4591]
["bitfinex","ETHUSD",1763455998528,0.7063,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455998705,0.9557,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455999265,3.3097,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763455999463,3.3097,3067.3,3066.1,0.6702]
["bitfinex","ETHUSD",1763455999464,0.4253,3067.3,3066.1,0.6702]
["bitfinex","ETHUSD",1763455999625,0.4569,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763455999825,0.7063,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763456000053,0.4569,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763456000471,0.7063,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763456000954,0.4569,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763456001155,0.281,3067.3,3066.5,0.4783]
["bitfinex","ETHUSD",1763456001370,1.68679264,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763456002031,1.68679264,3067.3,3066.3,0.4783]
["bitfinex","ETHUSD",1763456002362,1.68679264,3067.3,3066.1,0.1919]
["bitfinex","ETHUSD",1763456002568,0.90699264,3066.1,3065.8,0.001]
["bitfinex","ETHUSD",1763456002863,2.13264463,3067.3,3065.8,0.001]
["bitfinex","ETHUSD",1763456002864,0.281,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763456003161,0.281,3066.0,3065.8,0.4793]
["bitfinex","ETHUSD",1763456003357,0.281,3066.0,3065.9,0.4968]
["bitfinex","ETHUSD",1763456003861,0.281,3066.0,3065.9,0.9751]
["bitfinex","ETHUSD",1763456005281,1.08289264,3067.5,3065.9,0.9751]
["bitfinex","ETHUSD",1763456005455,0.281,3067.4,3066.0,0.4783]
["bitfinex","ETHUSD",1763456005629,0.5304,3067.4,3066.0,0.4783]
["bitfinex","ETHUSD",1763456005830,0.5304,3067.4,3066.1,0.1883]
["bitfinex","ETHUSD",1763456006254,0.5304,3067.4,3066.2,0.4783]
["bitfinex","ETHUSD",1763456006856,0.281,3067.4,3066.2,0.4783]
["bitfinex","ETHUSD",1763456007058,0.281,3067.4,3066.3,0.03261259]
["bitfinex","ETHUSD",1763456007244,0.281,3067.4,3066.2,0.4783]
["bitfinex","ETHUSD",1763456008570,0.283,3067.4,3066.2,0.4783]
["bitfinex","ETHUSD",1763456009152,3.26099264,3067.3,3066.2,0.4783]
["bitfinex","ETHUSD",1763456009364,2.08399264,3067.3,3066.2,0.4783]
["bitfinex","ETHUSD",1763456009671,0.90699264,3067.3,3066.2,0.4783]
["bitfinex","ETHUSD",1763456012070,0.90619264,3067.3,3066.2,0.4783]
["bitfinex","ETHUSD",1763456012292,0.90619264,3067.3,3067.2,0.6851]
["bitfinex","ETHUSD",1763456012452,0.283,3067.4,3067.2,0.6851]
["bitfinex","ETHUSD",1763456012638,0.283,3067.4,3067.3,0.4968]
["bitfinex","ETHUSD",1763456013038,0.283,3067.4,3067.2,0.6666]
["bitfinex","ETHUSD",1763456013039,0.5324,3067.4,3066.7,0.4783]
["bitfinex","ETHUSD",1763456013472,0.283,3067.4,3066.7,0.4783]
["bitfinex","ETHUSD",1763456014022,0.283,3067.4,3066.4,0.4783]
["bitfinex","ETHUSD",1763456015516,0.002,3067.4,3067.3,0.6851]
["bitfinex","ETHUSD",1763456015822,0.283,3067.4,3067.3,1.1634]
["bitfinex","ETHUSD",1763456015980,0.283,3067.4,3067.3,0.6851]
["bitfinex","ETHUSD",1763456017008,0.283,3067.4,3067.3,1.1789]
["bitfinex","ETHUSD",1763456018334,0.283,3067.4,3067.3,0.1883]
["bitfinex","ETHUSD",1763456018523,0.283,3067.4,3067.3,1.1378]
["bitfinex","ETHUSD",1763456019132,3.54399264,3067.4,3067.3,1.1378]
["bitfinex","ETHUSD",1763456019335,3.54399264,3067.4,3067.3,0.1883]
["bitfinex","ETHUSD",1763456019532,3.54399264,3067.4,3066.9,0.4938]
["bitfinex","ETHUSD",1763456019731,2.637,3067.4,3066.9,0.4938]
["bitfinex","ETHUSD",1763456020207,3.54399264,3067.4,3067.3,0.636]
["bitfinex","ETHUSD",1763456020558,1.18999264,3067.4,3067.3,1.1298]
["bitfinex","ETHUSD",1763456021213,0.283,3067.4,3067.3,1.1298]
["bitfinex","ETHUSD",1763456022401,0.283,3067.4,3067.3,0.9495]
["bitfinex","ETHUSD",1763456023334,0.5324,3067.4,3066.5,0.4938]
["bitfinex","ETHUSD",1763456023939,0.90699264,3067.2,3066.1,0.1883]
["bitfinex","ETHUSD",1763456024737,0.90699264,3067.2,3066.1,0.6821]
["bitfinex","ETHUSD",1763456025132,0.281,3067.1,3066.1,0.6821]
["bitfinex","ETHUSD",1763456025348,0.90699264,3066.7,3066.1,0.1883]
["bitfinex","ETHUSD",1763456025656,0.90699264,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763456025866,1.12758845,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763456026031,0.281,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763456026359,1.15918845,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763456027024,0.281,3066.5,3065.8,0.4948]
["bitfinex","ETHUSD",1763456027827,0.87818845,3066.8,3066.4,0.636]
["bitfinex","ETHUSD",1763456028153,0.87818845,3066.8,3065.8,0.001]
["bitfinex","ETHUSD",1763456028154,0.281,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763456028758,1.15918845,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763456029256,3.26099264,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763456029427,3.26099264,3066.6,3065.8,0.4948]
["bitfinex","ETHUSD",1763456030966,0.90699264,3066.6,3065.8,0.4948]
["bitfinex","ETHUSD",1763456031115,0.90699264,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763456031316,0.0735,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456031520,0.6039,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456032364,0.281,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456032815,0.281,3065.9,3065.8,0.4567]
["bitfinex","ETHUSD",1763456032945,0.281,3065.9,3065.8,0.9505]
["bitfinex","ETHUSD",1763456035472,0.87738845,3066.5,3065.8,0.9505]
["bitfinex","ETHUSD",1763456036364,1.24493902,3066.8,3065.8,0.9505]
["bitfinex","ETHUSD",1763456036586,0.281,3066.7,3065.9,0.4938]
["bitfinex","ETHUSD",1763456036760,1.17143902,3067.0,3065.9,0.4938]
["bitfinex","ETHUSD",1763456037074,0.281,3066.9,3065.9,0.4938]
["bitfinex","ETHUSD",1763456038455,1.18799264,3066.9,3065.9,0.4938]
["bitfinex","ETHUSD",1763456039158,3.26299264,3066.8,3065.9,0.4938]
["bitfinex","ETHUSD",1763456039359,2.356,3066.8,3065.9,0.4938]
["bitfinex","ETHUSD",1763456039577,2.356,3066.8,3066.7,0.1803]
["bitfinex","ETHUSD",1763456039732,2.356,3066.8,3066.0,0.1803]
["bitfinex","ETHUSD",1763456040127,1.178,3066.8,3066.1,0.4938]
["bitfinex","ETHUSD",1763456040545,1.18799264,3066.9,3066.0,0.1803]
["bitfinex","ETHUSD",1763456040954,1.18799264,3066.9,3066.0,0.6741]
["bitfinex","ETHUSD",1763456041456,1.18799264,3066.9,3066.1,0.4938]
["bitfinex","ETHUSD",1763456044130,1.24493902,3067.1,3066.2,0.03261365]
["bitfinex","ETHUSD",1763456044131,0.0735,3067.1,3066.2,0.03261365]
["bitfinex","ETHUSD",1763456044336,0.002,3067.3,3067.0,0.4557]
["bitfinex","ETHUSD",1763456044531,0.002,3067.3,3066.2,0.1803]
["bitfinex","ETHUSD",1763456044767,0.281,3067.2,3066.4,0.405504]
["bitfinex","ETHUSD",1763456045138,0.281,3067.2,3067.1,0.636]
["bitfinex","ETHUSD",1763456045567,0.281,3067.2,3067.1,1.1298]
["bitfinex","ETHUSD",1763456046071,0.281,3067.2,3066.7,0.4862]
["bitfinex","ETHUSD",1763456047368,0.281,3067.2,3067.1,0.6845]
["bitfinex","ETHUSD",1763456047789,0.002,3067.3,3067.1,1.1707]
["bitfinex","ETHUSD",1763456048072,0.002,3067.3,3067.2,0.9858]
["bitfinex","ETHUSD",1763456048272,0.283,3067.3,3067.2,0.9858]
["bitfinex","ETHUSD",1763456049038,1.461,3067.3,3067.2,0.9858]
["bitfinex","ETHUSD",1763456049238,2.639,3067.3,3067.2,0.9858]
["bitfinex","ETHUSD",1763456050044,2.639,3067.3,3067.2,0.4996]
["bitfinex","ETHUSD",1763456050251,0.283,3067.3,3066.6,0.4862]
["bitfinex","ETHUSD",1763456050486,0.283,3067.3,3067.2,0.6845]
["bitfinex","ETHUSD",1763456050648,0.283,3067.3,3067.2,1.1707]
["bitfinex","ETHUSD",1763456056474,0.002,3067.3,3067.2,1.1707]
["bitfinex","ETHUSD",1763456056675,0.283,3067.3,3067.2,1.1707]
["bitfinex","ETHUSD",1763456058968,0.2822,3067.3,3067.2,1.1707]
["bitfinex","ETHUSD",1763456059178,0.2822,3067.3,3067.2,0.6845]
["bitfinex","ETHUSD",1763456059179,1.4592,3067.3,3067.2,0.6845]
["bitfinex","ETHUSD",1763456059362,2.36619264,3067.3,3066.6,0.482]
["bitfinex","ETHUSD",1763456059540,2.36619264,3067.3,3066.3,0.482]
["bitfinex","ETHUSD",1763456059986,2.36619264,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456062579,2.36619264,3067.3,3067.2,0.6591]
["bitfinex","ETHUSD",1763456062580,1.4592,3067.3,3067.2,0.6591]
["bitfinex","ETHUSD",1763456062887,1.4592,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456063243,0.0012,3067.3,3067.2,0.6591]
["bitfinex","ETHUSD",1763456063578,0.0012,3067.3,3067.2,1.1411]
["bitfinex","ETHUSD",1763456063579,1.4592,3067.3,3067.2,1.1411]
["bitfinex","ETHUSD",1763456064089,1.4592,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456064090,0.781,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456064282,0.0507,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763456064446,0.281,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763456066245,0.0735,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763456066473,0.281,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763456067169,0.0012,3067.3,3066.5,0.483]
["bitfinex","ETHUSD",1763456067373,0.281,3067.2,3066.5,0.483]
["bitfinex","ETHUSD",1763456067679,0.281,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1763456067899,9.4738966,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456068046,1.22989264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456068251,1.51089264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456069200,3.86489264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456069351,3.26099264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456069552,3.54199264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456069952,1.43739264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456070157,1.68679264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456072480,1.18799264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456073080,1.43739264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456073397,1.68679264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456074309,1.43739264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456074699,1.46204844,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456074901,1.74304844,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456075636,1.43739264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456075775,1.68679264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456076217,1.43739264,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763456076417,9.1509966,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763456076586,9.50729547,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763456076910,9.75669547,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763456077109,9.75669547,3066.2,3065.8,0.001]
["bitfinex","ETHUSD",1763456077110,0.90699264,3066.1,3065.8,0.001]
["bitfinex","ETHUSD",1763456077412,0.2474,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456077581,0.55299887,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456078012,0.80239887,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456078215,0.58659887,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763456078722,0.1247,3071.0,3069.7,0.0776]
["bitfinex","ETHUSD",1763456078904,0.289,3070.3,3069.8,1.41180061]
["bitfinex","ETHUSD",1763456079230,1.178,3070.2,3069.9,6.30572342]
["bitfinex","ETHUSD",1763456079421,0.1993,3071.1,3070.1,0.405504]
["bitfinex","ETHUSD",1763456079623,1.178,3071.0,3070.9,2.28581805]
["bitfinex","ETHUSD",1763456079797,2.77352029,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456080598,3.06252029,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456080822,1.467,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456081210,0.289,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456081435,1.47506964,3071.0,3070.9,3.54531519]
["bitfinex","ETHUSD",1763456081639,0.289,3071.0,3070.9,3.89984671]
["bitfinex","ETHUSD",1763456082199,0.7825,3071.0,3070.9,3.54531519]
["bitfinex","ETHUSD",1763456082425,0.4927,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456083419,0.4927,3071.0,3070.9,3.54531519]
["bitfinex","ETHUSD",1763456083641,0.7807,3071.0,3070.9,3.54531519]
["bitfinex","ETHUSD",1763456084347,0.288,3071.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456085506,0.1528,3072.0,3070.9,0.68804262]
["bitfinex","ETHUSD",1763456085712,0.1993,3071.6,3071.4,4.0001816]
["bitfinex","ETHUSD",1763456085911,0.1993,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456086134,8.44330396,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456086337,9.8318966,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456086542,10.38133357,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456086921,3.94115907,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456087320,0.7696,3071.6,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456087659,1.0076,3071.6,3071.5,3.52275712]
["bitfinex","ETHUSD",1763456088449,1.0076,3071.6,3071.5,3.52015927]
["bitfinex","ETHUSD",1763456089127,4.26859264,3071.6,3071.5,3.52015927]
["bitfinex","ETHUSD",1763456089328,2.354,3071.6,3071.5,3.52015927]
["bitfinex","ETHUSD",1763456089655,6.85734341,3072.0,3071.5,0.68804262]
["bitfinex","ETHUSD",1763456089821,6.85734341,3072.0,3071.8,2.26347485]
["bitfinex","ETHUSD",1763456090024,6.85734341,3072.0,3071.9,0.68804262]
["bitfinex","ETHUSD",1763456090858,0.405504,3071.9,3071.4,2.26347485]
["bitfinex","ETHUSD",1763456091146,0.405504,3071.9,3071.0,2.26347485]
["bitfinex","ETHUSD",1763456091147,8.24400396,3071.5,3071.0,2.26347485]
["bitfinex","ETHUSD",1763456091352,0.31960211,3071.4,3071.0,2.26347485]
["bitfinex","ETHUSD",1763456091554,0.31960211,3071.4,3070.5,2.83211665]
["bitfinex","ETHUSD",1763456091555,1.22659475,3071.4,3071.3,0.84830969]
["bitfinex","ETHUSD",1763456091916,1.19399264,3071.4,3071.3,0.84830969]
["bitfinex","ETHUSD",1763456092620,1.22659475,3071.4,3071.3,0.84830969]
["bitfinex","ETHUSD",1763456092843,1.19399264,3071.4,3071.3,0.84830969]
["bitfinex","ETHUSD",1763456094021,0.002,3071.6,3071.2,1.13107959]
["bitfinex","ETHUSD",1763456094220,0.002,3071.6,3070.5,2.72687485]
["bitfinex","ETHUSD",1763456094221,0.287,3071.5,3071.3,1.13107959]
["bitfinex","ETHUSD",1763456094537,0.31960211,3071.5,3071.4,0.84912081]
["bitfinex","ETHUSD",1763456094950,0.287,3071.5,3071.4,0.84912081]
["bitfinex","ETHUSD",1763456095521,0.287,3071.5,3071.3,0.84912081]
["bitfinex","ETHUSD",1763456096249,0.287,3071.5,3071.4,0.84912081]
["bitfinex","ETHUSD",1763456096920,0.287,3071.5,3071.3,0.84912081]
["bitfinex","ETHUSD",1763456097122,0.287,3071.5,3070.5,2.26347485]
["bitfinex","ETHUSD",1763456097123,0.002,3071.6,3071.4,0.84912081]
["bitfinex","ETHUSD",1763456097322,0.287,3071.5,3071.3,1.13107959]
["bitfinex","ETHUSD",1763456098554,0.90699264,3071.3,3071.2,1.13107959]
["bitfinex","ETHUSD",1763456098852,0.90699264,3071.3,3071.2,0.84942404]
["bitfinex","ETHUSD",1763456099248,3.25899264,3071.3,3071.1,1.13107959]
["bitfinex","ETHUSD",1763456099624,3.25899264,3071.3,3071.2,0.8496241]
["bitfinex","ETHUSD",1763456100567,3.25899264,3071.3,3070.0,3.29551665]
["bitfinex","ETHUSD",1763456100568,3.25899264,3071.3,3071.1,0.8496241]
["bitfinex","ETHUSD",1763456100719,2.08299264,3071.3,3071.1,0.8496241]
["bitfinex","ETHUSD",1763456100924,0.03260211,3071.2,3071.1,0.8496241]
["bitfinex","ETHUSD",1763456101338,0.03260211,3071.2,3071.0,1.13107959]
["bitfinex","ETHUSD",1763456101635,0.286,3071.1,3070.9,1.13107959]
["bitfinex","ETHUSD",1763456101961,0.90699264,3070.9,3070.7,1.13107959]
["bitfinex","ETHUSD",1763456102459,0.286,3071.1,3070.8,1.13107959]
["bitfinex","ETHUSD",1763456102658,0.286,3071.1,3071.0,0.85190058]
["bitfinex","ETHUSD",1763456102862,9.4369966,3071.1,3071.0,1.53342772]
["bitfinex","ETHUSD",1763456103360,9.4369966,3071.1,3071.0,0.68152714]
["bitfinex","ETHUSD",1763456104029,9.1509966,3071.1,3071.0,0.68152714]
["bitfinex","ETHUSD",1763456104224,9.4369966,3071.1,3071.0,1.81260673]
["bitfinex","ETHUSD",1763456105367,9.4369966,3071.1,3071.0,0.68152714]
["bitfinex","ETHUSD",1763456105932,0.90699264,3071.1,3071.0,0.68152714]
["bitfinex","ETHUSD",1763456106261,8.24600396,3071.6,3071.0,2.94500199]
["bitfinex","ETHUSD",1763456106437,8.24600396,3071.6,3071.1,0.68152714]
["bitfinex","ETHUSD",1763456106760,8.24600396,3071.6,3071.4,1.14242549]
["bitfinex","ETHUSD",1763456106960,8.24600396,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456107449,8.53200396,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456108164,9.4389966,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456108344,5.90775706,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456108941,0.99699264,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456109127,3.63499264,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456109532,4.04049664,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456109834,2.23793361,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456110769,1.68849664,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456113055,1.68749664,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456113572,2.23693361,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456114162,1.68749664,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456116590,0.780504,3071.6,3071.5,0.68152714]
["bitfinex","ETHUSD",1763456116887,0.405504,3071.5,3070.4,0.86430684]
["bitfinex","ETHUSD",1763456117103,8.60364162,3071.2,3070.5,0.69170731]
["bitfinex","ETHUSD",1763456117255,8.60364162,3070.7,3070.3,0.1962]
["bitfinex","ETHUSD",1763456117455,0.98754308,3070.6,3069.9,0.86430684]
["bitfinex","ETHUSD",1763456117778,0.98754308,3070.6,3069.4,0.1962]
["bitfinex","ETHUSD",1763456117779,0.90699264,3070.1,3069.4,0.1962]
["bitfinex","ETHUSD",1763456118656,0.90699264,3070.7,3070.0,0.4968]
["bitfinex","ETHUSD",1763456118855,0.90699264,3070.7,3070.1,0.4968]
["bitfinex","ETHUSD",1763456119050,0.90699264,3070.7,3069.4,0.1962]
["bitfinex","ETHUSD",1763456119051,2.36799264,3070.7,3069.6,0.4963]
["bitfinex","ETHUSD",1763456119256,3.54399264,3070.7,3069.6,0.4963]
["bitfinex","ETHUSD",1763456119470,0.90699264,3070.5,3069.6,0.4963]
["bitfinex","ETHUSD",1763456119787,0.90699264,3070.5,3069.6,0.4927205]
["bitfinex","ETHUSD",1763456120104,0.03260211,3070.4,3069.6,0.4927205]
["bitfinex","ETHUSD",1763456120480,0.90699264,3070.2,3069.6,0.4927205]
["bitfinex","ETHUSD",1763456120681,0.31760211,3070.1,3069.6,0.4927205]
["bitfinex","ETHUSD",1763456121409,0.285,3070.1,3069.6,0.4927205]
["bitfinex","ETHUSD",1763456121970,0.285,3070.1,3069.4,0.1962]
["bitfinex","ETHUSD",1763456121971,0.03260211,3070.0,3069.4,0.1962]
["bitfinex","ETHUSD",1763456122176,0.03260211,3070.0,3069.4,0.678]
["bitfinex","ETHUSD",1763456122587,0.03260211,3070.0,3069.4,0.1962]
["bitfinex","ETHUSD",1763456122786,0.03260211,3070.0,3069.4,0.678]
["bitfinex","ETHUSD",1763456123206,0.285,3070.1,3069.5,0.4818]
["bitfinex","ETHUSD",1763456123375,0.03260211,3070.0,3069.5,0.4818]
["bitfinex","ETHUSD",1763456124274,0.03260211,3070.0,3069.4,0.1962]
["bitfinex","ETHUSD",1763456124506,0.03260211,3070.0,3069.2,0.1992]
["bitfinex","ETHUSD",1763456124507,0.90699264,3069.7,3069.2,0.1992]
["bitfinex","ETHUSD",1763456124709,0.285,3069.6,3069.2,0.1992]
["bitfinex","ETHUSD",1763456125024,0.285,3069.6,3069.3,0.4818]
["bitfinex","ETHUSD",1763456125190,0.90699264,3070.2,3069.5,0.4823]
["bitfinex","ETHUSD",1763456125392,0.285,3070.1,3069.5,0.4823]
["bitfinex","ETHUSD",1763456125889,0.285,3070.1,3069.6,0.4818]
["bitfinex","ETHUSD",1763456126581,0.285,3070.1,3069.2,0.1992]
["bitfinex","ETHUSD",1763456126917,0.03260211,3070.0,3069.2,0.681]
["bitfinex","ETHUSD",1763456127322,0.285,3070.1,3069.4,0.001]
["bitfinex","ETHUSD",1763456127686,0.90699264,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763456128019,0.90699264,3070.2,3069.5,0.4818]
["bitfinex","ETHUSD",1763456128220,0.90699264,3070.2,3070.1,0.6815]
["bitfinex","ETHUSD",1763456128515,0.90699264,3070.2,3069.5,0.4818]
["bitfinex","ETHUSD",1763456128516,1.19099264,3070.2,3069.5,0.4818]
["bitfinex","ETHUSD",1763456128881,0.284,3070.2,3069.5,0.4818]
["bitfinex","ETHUSD",1763456129089,2.352,3070.1,3069.5,0.4818]
["bitfinex","ETHUSD",1763456129388,0.90619264,3070.6,3069.5,0.4818]
["bitfinex","ETHUSD",1763456129588,1.31449664,3070.7,3069.5,0.4818]
["bitfinex","ETHUSD",1763456129589,1.176,3070.0,3069.5,0.4818]
["bitfinex","ETHUSD",1763456129820,0.002,3070.7,3069.5,0.4818]
["bitfinex","ETHUSD",1763456130014,0.002,3070.7,3069.9,0.4823]
["bitfinex","ETHUSD",1763456130218,0.03460211,3070.7,3069.9,0.4823]
["bitfinex","ETHUSD",1763456130417,0.405504,3070.6,3069.9,0.4823]
["bitfinex","ETHUSD",1763456130824,0.284,3070.5,3069.9,0.4823]
["bitfinex","ETHUSD",1763456131122,0.284,3070.4,3069.9,0.9641]
["bitfinex","ETHUSD",1763456133136,0.284,3070.4,3069.9,0.4823]
["bitfinex","ETHUSD",1763456133325,0.284,3070.4,3070.0,0.4818]
["bitfinex","ETHUSD",1763456133522,0.284,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763456134324,0.284,3070.4,3069.2,0.19663012]
["bitfinex","ETHUSD",1763456135404,0.90899264,3070.7,3069.2,0.19663012]
["bitfinex","ETHUSD",1763456135604,0.284,3070.6,3069.3,0.4818]
["bitfinex","ETHUSD",1763456137607,0.90899264,3070.7,3069.3,0.4818]
["bitfinex","ETHUSD",1763456137906,0.284,3070.6,3069.3,0.4818]
["bitfinex","ETHUSD",1763456138101,0.90899264,3070.7,3069.3,0.4818]
["bitfinex","ETHUSD",1763456138307,0.002,3070.7,3070.6,0.6383]
["bitfinex","ETHUSD",1763456138506,0.286,3070.7,3070.4,0.1807]
["bitfinex","ETHUSD",1763456138938,0.286,3070.7,3070.4,0.6677]
["bitfinex","ETHUSD",1763456139125,2.352,3070.6,3070.4,0.6677]
["bitfinex","ETHUSD",1763456139541,3.25899264,3070.6,3070.5,0.4576]
["bitfinex","ETHUSD",1763456139755,3.25899264,3070.6,3070.1,0.1807]
["bitfinex","ETHUSD",1763456139953,0.90699264,3070.2,3069.3,0.487]
["bitfinex","ETHUSD",1763456140254,0.31660211,3070.1,3069.3,0.487]
["bitfinex","ETHUSD",1763456141964,0.405504,3070.0,3069.1,0.487]
["bitfinex","ETHUSD",1763456142263,0.90699264,3070.2,3069.1,0.487]
["bitfinex","ETHUSD",1763456142264,0.283,3069.9,3069.1,0.487]
["bitfinex","ETHUSD",1763456142475,0.03260211,3069.8,3069.1,0.487]
["bitfinex","ETHUSD",1763456142964,0.283,3069.9,3069.1,0.487]
["bitfinex","ETHUSD",1763456144115,0.283,3069.9,3069.1,0.07305]
["bitfinex","ETHUSD",1763456144317,0.283,3069.9,3069.0,0.028555]
["bitfinex","ETHUSD",1763456144743,0.283,3069.9,3068.1,0.86430684]
["bitfinex","ETHUSD",1763456144936,0.283,3069.9,3068.0,0.63975277]
["bitfinex","ETHUSD",1763456145170,0.83238641,3069.9,3068.2,0.01626949]
["bitfinex","ETHUSD",1763456145336,0.83238641,3069.9,3067.9,0.38633086]
["bitfinex","ETHUSD",1763456145524,0.83238641,3069.9,3067.7,1.38808923]
["bitfinex","ETHUSD",1763456145725,0.83238641,3069.9,3068.6,0.001]
["bitfinex","ETHUSD",1763456145918,0.54938641,3069.8,3068.6,0.001]
["bitfinex","ETHUSD",1763456146459,0.54938641,3069.8,3069.7,0.4576]
["bitfinex","ETHUSD",1763456146672,0.283,3069.8,3069.7,0.4576]
["bitfinex","ETHUSD",1763456146967,1.16402587,3069.8,3069.4,0.1807]
["bitfinex","ETHUSD",1763456147535,1.16402587,3069.8,3069.7,0.4576]
["bitfinex","ETHUSD",1763456149175,0.90699264,3069.7,3069.0,0.1807]
["bitfinex","ETHUSD",1763456149493,0.92212559,3069.6,3069.0,0.1807]
["bitfinex","ETHUSD",1763456149782,0.92212559,3069.6,3069.0,0.6677]
["bitfinex","ETHUSD",1763456152183,0.88140368,3069.4,3068.7,0.487]
["bitfinex","ETHUSD",1763456152383,0.283,3069.3,3068.7,0.487]
["bitfinex","ETHUSD",1763456152588,0.88140368,3069.4,3069.3,0.6383]
["bitfinex","ETHUSD",1763456152785,0.283,3069.4,3069.3,1.1253]
["bitfinex","ETHUSD",1763456153086,1.17334721,3069.6,3069.4,0.9446]
["bitfinex","ETHUSD",1763456153286,0.283,3069.5,3069.3,0.1807]
["bitfinex","ETHUSD",1763456153488,1.17334721,3069.7,3069.5,0.4576]
["bitfinex","ETHUSD",1763456153679,0.283,3069.6,3069.3,0.1807]
["bitfinex","ETHUSD",1763456153854,1.17334721,3069.9,3069.6,0.4576]
["bitfinex","ETHUSD",1763456154055,1.17334721,3069.9,3069.8,0.4576]
["bitfinex","ETHUSD",1763456154256,1.45634721,3069.9,3069.8,0.4576]
["bitfinex","ETHUSD",1763456154488,1.45634721,3069.9,3069.8,0.9446]
["bitfinex","ETHUSD",1763456155268,0.283,3069.9,3069.8,0.9446]
["bitfinex","ETHUSD",1763456155505,1.17334721,3070.1,3069.8,0.9446]
["bitfinex","ETHUSD",1763456155659,1.17334721,3070.2,3070.0,0.4576]
["bitfinex","ETHUSD",1763456155858,0.283,3070.1,3069.9,0.487]
["bitfinex","ETHUSD",1763456156374,0.283,3070.1,3070.0,0.4576]
["bitfinex","ETHUSD",1763456156776,0.283,3070.1,3070.0,0.9446]
["bitfinex","ETHUSD",1763456158390,0.002,3070.4,3070.0,0.9446]
["bitfinex","ETHUSD",1763456158597,0.002,3070.4,3070.3,0.6383]
["bitfinex","ETHUSD",1763456158785,0.285,3070.4,3070.3,0.6383]
["bitfinex","ETHUSD",1763456158989,0.285,3070.4,3070.3,1.1253]
["bitfinex","ETHUSD",1763456159163,3.54399264,3070.4,3070.3,1.1253]
["bitfinex","ETHUSD",1763456159363,4.24862479,3070.4,3070.3,1.1253]
["bitfinex","ETHUSD",1763456160390,4.24862479,3070.4,3070.3,0.6383]
["bitfinex","ETHUSD",1763456161001,1.89662479,3070.4,3070.3,0.6383]
["bitfinex","ETHUSD",1763456161395,1.19199264,3070.4,3070.3,0.6383]
["bitfinex","ETHUSD",1763456161901,1.19199264,3070.4,3070.3,0.4576]
["bitfinex","ETHUSD",1763456162059,0.90699264,3070.3,3070.1,0.1807]
["bitfinex","ETHUSD",1763456162265,0.70463215,3070.3,3070.1,0.1807]
["bitfinex","ETHUSD",1763456162488,0.285,3070.4,3070.2,0.4576]
["bitfinex","ETHUSD",1763456162799,0.285,3070.4,3070.3,0.4576]
["bitfinex","ETHUSD",1763456163766,0.285,3070.4,3070.3,0.9446]
["bitfinex","ETHUSD",1763456164515,0.285,3070.4,3070.3,0.4576]
["bitfinex","ETHUSD",1763456164670,0.285,3070.4,3070.3,0.9446]
["bitfinex","ETHUSD",1763456165071,0.285,3070.4,3070.3,0.4576]
["bitfinex","ETHUSD",1763456165672,0.285,3070.4,3070.1,0.1807]
["bitfinex","ETHUSD",1763456166412,0.285,3070.4,3070.3,0.4951]
["bitfinex","ETHUSD",1763456166879,0.285,3070.4,3070.3,0.9911]
["bitfinex","ETHUSD",1763456166880,0.284,3070.4,3070.3,0.9911]
["bitfinex","ETHUSD",1763456167079,0.002,3070.4,3070.3,0.9911]
["bitfinex","ETHUSD",1763456167382,0.284,3070.4,3070.3,0.9911]
["bitfinex","ETHUSD",1763456167780,0.002,3070.4,3070.3,1.396604]
["bitfinex","ETHUSD",1763456167977,0.284,3070.4,3070.3,1.396604]
["bitfinex","ETHUSD",1763456168199,0.002,3070.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763456168412,0.002,3071.1,3070.7,0.405504]
["bitfinex","ETHUSD",1763456168711,0.002,3071.1,3071.0,0.900604]
["bitfinex","ETHUSD",1763456168898,0.002,3071.1,3071.0,1.396604]
["bitfinex","ETHUSD",1763456169102,1.178,3071.1,3071.0,1.396604]
["bitfinex","ETHUSD",1763456169287,1.46,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456169810,1.46,3071.1,3071.0,0.4951]
["bitfinex","ETHUSD",1763456169986,0.284,3071.1,3071.0,0.4951]
["bitfinex","ETHUSD",1763456171509,0.284,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456171510,0.002,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456171710,0.284,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456172487,0.284,3071.1,3071.0,1.396604]
["bitfinex","ETHUSD",1763456173986,0.284,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456176622,0.2832,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456179134,3.54219264,3071.1,3071.0,0.9911]
["bitfinex","ETHUSD",1763456179704,2.36619264,3071.1,3071.0,0.4951]
["bitfinex","ETHUSD",1763456180735,2.36619264,3071.1,3071.0,0.9723]
["bitfinex","ETHUSD",1763456181303,2.36619264,3071.1,3071.0,0.4951]
["bitfinex","ETHUSD",1763456182012,1.19019264,3071.1,3071.0,0.4951]
["bitfinex","ETHUSD",1763456183651,0.90699264,3071.0,3070.1,0.6579]
["bitfinex","ETHUSD",1763456183854,0.1038,3070.9,3070.1,0.6579]
["bitfinex","ETHUSD",1763456184045,0.2963,3070.9,3070.1,0.6579]
["bitfinex","ETHUSD",1763456184249,0.2963,3070.9,3070.1,0.1807]
["bitfinex","ETHUSD",1763456184424,0.2963,3070.9,3070.2,0.4772]
["bitfinex","ETHUSD",1763456184858,0.98492226,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1763456185163,0.2832,3071.1,3070.4,0.4772]
["bitfinex","ETHUSD",1763456185658,0.0012,3071.1,3071.0,0.4833]
["bitfinex","ETHUSD",1763456185842,0.2822,3071.1,3071.0,0.4833]
["bitfinex","ETHUSD",1763456186024,0.2822,3071.1,3071.0,0.9605]
["bitfinex","ETHUSD",1763456186422,0.2822,3071.1,3071.0,0.4833]
["bitfinex","ETHUSD",1763456186976,0.2822,3071.1,3070.4,0.4772]
["bitfinex","ETHUSD",1763456186977,0.7702,3071.1,3070.4,0.4772]
["bitfinex","ETHUSD",1763456187151,0.7702,3071.1,3070.5,0.405504]
["bitfinex","ETHUSD",1763456187152,1.2446,3071.1,3070.5,0.405504]
["bitfinex","ETHUSD",1763456187660,1.2446,3071.1,3070.1,0.1807]
["bitfinex","ETHUSD",1763456187661,0.7702,3071.1,3070.1,0.6579]
["bitfinex","ETHUSD",1763456187956,0.11910335,3071.0,3070.2,0.405504]
["bitfinex","ETHUSD",1763456188548,0.11910335,3071.0,3070.2,0.882704]
["bitfinex","ETHUSD",1763456189136,2.352,3070.9,3070.2,0.882704]
["bitfinex","ETHUSD",1763456189337,0.90699264,3070.8,3070.2,0.882704]
["bitfinex","ETHUSD",1763456189928,1.3685,3070.9,3070.2,0.882704]
["bitfinex","ETHUSD",1763456190124,0.1925,3070.9,3070.2,0.4772]
["bitfinex","ETHUSD",1763456190339,0.1925,3070.9,3070.1,0.1807]
["bitfinex","ETHUSD",1763456190554,0.4744,3070.8,3070.1,0.1807]
["bitfinex","ETHUSD",1763456191965,0.98513917,3071.1,3070.1,0.1807]
["bitfinex","ETHUSD",1763456191966,0.70293917,3071.0,3070.1,0.1807]
["bitfinex","ETHUSD",1763456192142,0.98513917,3071.1,3070.2,0.4772]
["bitfinex","ETHUSD",1763456192669,0.98513917,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1763456193042,0.98513917,3071.1,3070.3,0.4772]
["bitfinex","ETHUSD",1763456193640,0.98513917,3071.1,3070.1,0.1807]
["bitfinex","ETHUSD",1763456193641,0.51510335,3071.0,3070.1,0.1807]
["bitfinex","ETHUSD",1763456193867,0.51510335,3071.0,3069.9,0.4772]
["bitfinex","ETHUSD",1763456193868,0.488,3070.4,3069.9,0.4772]
["bitfinex","ETHUSD",1763456194177,0.281,3070.3,3069.6,0.4772]
["bitfinex","ETHUSD",1763456194503,0.281,3070.3,3069.7,0.405504]
["bitfinex","ETHUSD",1763456194642,0.281,3070.3,3069.6,0.4772]
["bitfinex","ETHUSD",1763456194980,0.04071396,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456195136,0.4744,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456195335,0.281,3070.3,3069.6,0.4772]
["bitfinex","ETHUSD",1763456195857,0.281,3070.2,3069.7,0.405504]
["bitfinex","ETHUSD",1763456196052,0.281,3070.2,3069.6,0.4772]
["bitfinex","ETHUSD",1763456197261,0.281,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456197465,0.281,3070.2,3070.1,1.1769]
["bitfinex","ETHUSD",1763456197661,0.281,3070.2,3070.1,1.582404]
["bitfinex","ETHUSD",1763456197846,0.281,3070.2,3070.1,1.1769]
["bitfinex","ETHUSD",1763456199094,2.633,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456199295,3.53999264,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456199660,2.36399264,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456199992,0.90619264,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456200193,1.00109264,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456200362,0.90619264,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456200562,0.90619264,3070.2,3069.6,0.489]
["bitfinex","ETHUSD",1763456201282,0.281,3070.1,3069.6,0.489]
["bitfinex","ETHUSD",1763456201683,0.7465,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456201873,0.281,3070.1,3069.6,0.489]
["bitfinex","ETHUSD",1763456202684,0.7465,3070.1,3069.6,0.489]
["bitfinex","ETHUSD",1763456202998,0.7465,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456203198,0.1863,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456203498,0.4673,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456203875,0.4673,3069.6,3069.5,0.9864]
["bitfinex","ETHUSD",1763456203876,0.281,3069.6,3069.5,0.9864]
["bitfinex","ETHUSD",1763456206003,0.281,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456206397,0.281,3069.6,3069.5,0.4974]
["bitfinex","ETHUSD",1763456206585,0.281,3069.6,3069.5,0.9864]
["bitfinex","ETHUSD",1763456206963,0.281,3069.6,3069.5,0.4974]
["bitfinex","ETHUSD",1763456207868,0.281,3069.6,3069.5,0.9864]
["bitfinex","ETHUSD",1763456209303,1.176,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763456209471,1.457,3070.2,3069.7,0.405504]
["bitfinex","ETHUSD",1763456209668,1.457,3070.2,3070.1,0.6879]
["bitfinex","ETHUSD",1763456209864,1.176,3070.2,3070.1,1.582404]
["bitfinex","ETHUSD",1763456210063,1.457,3070.2,3070.1,1.093404]
["bitfinex","ETHUSD",1763456210565,1.457,3070.2,3070.1,1.582404]
["bitfinex","ETHUSD",1763456210966,1.457,3070.2,3070.1,0.901904]
["bitfinex","ETHUSD",1763456211394,1.457,3070.2,3069.8,0.489]
["bitfinex","ETHUSD",1763456211395,1.948,3070.2,3069.8,0.489]
["bitfinex","ETHUSD",1763456211580,1.457,3070.2,3070.1,0.4964]
["bitfinex","ETHUSD",1763456211978,1.6538,3070.2,3069.6,0.405504]
["bitfinex","ETHUSD",1763456212201,0.4778,3070.2,3069.6,0.405504]
["bitfinex","ETHUSD",1763456212775,0.281,3070.2,3069.7,0.489]
["bitfinex","ETHUSD",1763456213781,0.7465,3070.2,3069.6,0.405504]
["bitfinex","ETHUSD",1763456214005,0.7465,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456214006,0.04071528,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456214168,0.281,3070.1,3069.5,0.49]
["bitfinex","ETHUSD",1763456214368,0.281,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456215006,0.281,3070.1,3069.7,0.489]
["bitfinex","ETHUSD",1763456215207,0.281,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456216086,0.70560464,3070.5,3070.0,0.4964]
["bitfinex","ETHUSD",1763456216299,0.281,3070.4,3070.1,0.1915]
["bitfinex","ETHUSD",1763456216899,0.002,3070.5,3070.3,0.4964]
["bitfinex","ETHUSD",1763456217201,0.002,3070.5,3070.4,0.4964]
["bitfinex","ETHUSD",1763456217416,0.283,3070.5,3070.2,0.489]
["bitfinex","ETHUSD",1763456217619,0.283,3070.5,3070.1,0.1915]
["bitfinex","ETHUSD",1763456217782,0.7485,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763456217983,0.7485,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1763456218304,0.4655,3070.4,3069.5,0.406504]
["bitfinex","ETHUSD",1763456218605,0.4655,3070.4,3069.6,0.001]
["bitfinex","ETHUSD",1763456218815,0.90699264,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1763456219101,2.633,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456220118,3.53999264,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456220278,3.53999264,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456220675,0.90699264,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456220921,0.90699264,3070.1,3070.0,0.9854]
["bitfinex","ETHUSD",1763456220922,2.36399264,3070.1,3070.0,0.9854]
["bitfinex","ETHUSD",1763456222244,2.36399264,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456222439,2.56079264,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763456222938,2.56079264,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456223541,2.55999264,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456224141,2.36319264,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456224461,2.36319264,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456225153,2.55999264,3070.1,3069.6,0.49]
["bitfinex","ETHUSD",1763456225330,2.36319264,3070.1,3070.0,0.4964]
["bitfinex","ETHUSD",1763456225732,2.36319264,3070.1,3069.7,0.405504]
["bitfinex","ETHUSD",1763456226132,2.36319264,3070.1,3069.7,0.869704]
["bitfinex","ETHUSD",1763456226337,2.36319264,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763456226641,1.18719264,3070.1,3069.6,0.001]
["bitfinex","ETHUSD",1763456227021,1.18719264,3070.1,3069.7,0.405504]
["bitfinex","ETHUSD",1763456227223,1.37709264,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1763456227539,0.70488779,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1763456227866,0.4701,3070.0,3069.6,0.001]
["bitfinex","ETHUSD",1763456228075,0.1923,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763456228224,0.4733,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763456229165,2.8253,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763456231266,11.20422492,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763456231469,11.20422492,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763456231470,1.38249264,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1763456231667,0.1905,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456231853,2.87772485,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456232055,4.606007,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456232276,2.84358525,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456233357,4.01620872,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456233583,3.53498898,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456233952,3.57571355,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456234366,3.53498898,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456234886,4.05693329,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456235082,3.53498898,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456235285,2.36236551,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456237276,2.33299079,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456239175,5.59198343,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456239952,3.23998343,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456240158,4.99536551,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456240463,2.17326551,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456240792,0.564,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456240993,0.09,3069.4,3069.3,0.9737]
["bitfinex","ETHUSD",1763456241160,0.281,3069.4,3069.3,0.9737]
["bitfinex","ETHUSD",1763456245197,0.281,3069.4,3069.3,0.4776]
["bitfinex","ETHUSD",1763456245709,0.281,3069.4,3069.3,0.9737]
["bitfinex","ETHUSD",1763456246186,0.281,3069.4,3069.3,0.4776]
["bitfinex","ETHUSD",1763456246359,0.281,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456246759,0.281,3069.4,3069.3,0.9737]
["bitfinex","ETHUSD",1763456246960,0.199,3069.9,3069.3,0.9737]
["bitfinex","ETHUSD",1763456247164,0.199,3069.9,3069.3,0.4776]
["bitfinex","ETHUSD",1763456247360,0.4398,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456247796,0.9019,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456248499,1.1829,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456249102,3.57562457,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456249396,5.14362221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456249585,2.79162221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456252402,4.2142043,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456252613,2.79162221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456253594,2.79362221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456255494,2.83434678,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456256190,3.31556652,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456257176,5.07798827,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456257800,2.79362221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456258456,3.81980612,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456259152,6.17380612,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456259362,5.62884195,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456259512,5.14762221,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456259844,7.16473187,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456260045,5.36158555,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456260256,5.40231012,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456260751,4.22531012,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456261051,4.22531012,3069.4,3067.3,0.6475]
["bitfinex","ETHUSD",1763456261052,0.5884,3068.9,3067.3,0.6475]
["bitfinex","ETHUSD",1763456261231,9.92259823,3068.7,3067.3,0.6475]
["bitfinex","ETHUSD",1763456261550,3.36874102,3068.7,3067.5,0.4527]
["bitfinex","ETHUSD",1763456261851,3.36874102,3068.7,3067.3,0.1948]
["bitfinex","ETHUSD",1763456261852,4.20786756,3068.7,3067.9,0.4527]
["bitfinex","ETHUSD",1763456262027,3.56036756,3068.7,3067.9,0.4527]
["bitfinex","ETHUSD",1763456262249,3.56036756,3068.7,3067.7,0.4527]
["bitfinex","ETHUSD",1763456262473,2.38842221,3068.7,3067.7,0.4527]
["bitfinex","ETHUSD",1763456262675,2.79392621,3068.7,3067.7,0.4527]
["bitfinex","ETHUSD",1763456262876,2.79392621,3068.7,3067.3,0.1948]
["bitfinex","ETHUSD",1763456263043,5.07399862,3068.7,3067.3,0.6475]
["bitfinex","ETHUSD",1763456264143,1.31249664,3068.6,3067.0,0.4527]
["bitfinex","ETHUSD",1763456264343,11.66453083,3068.4,3067.1,0.4527]
["bitfinex","ETHUSD",1763456264547,12.7717644,3068.4,3067.3,0.4527]
["bitfinex","ETHUSD",1763456264770,13.2685644,3068.4,3067.3,0.4527]
["bitfinex","ETHUSD",1763456265971,11.3880238,3068.4,3067.6,0.4527]
["bitfinex","ETHUSD",1763456266166,12.06121541,3068.4,3067.8,0.4527]
["bitfinex","ETHUSD",1763456266377,10.8912238,3068.4,3067.8,0.4527]
["bitfinex","ETHUSD",1763456266848,11.3880238,3068.4,3067.8,0.4527]
["bitfinex","ETHUSD",1763456267285,12.26491147,3068.4,3067.8,0.4527]
["bitfinex","ETHUSD",1763456267594,2.76660988,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456267882,3.22380988,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456268044,2.34692221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456268244,1.88972221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456268477,1.18799264,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456269051,2.36499264,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456269373,4.24372221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456270101,2.34692221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456270299,1.88972221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456270664,1.18719264,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456271165,3.16090988,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456271358,3.65670988,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456272282,2.77982221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456273108,2.48452879,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456273261,1.88892221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456273462,1.18719264,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456274218,2.06379922,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456274510,2.76552879,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456274675,1.88892221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456275175,1.88892221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456275369,2.76552879,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456275800,2.06379922,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456276664,2.06379922,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456277331,1.60792221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456277502,1.18719264,3068.4,3068.3,0.9053]
["bitfinex","ETHUSD",1763456277700,1.88892221,3068.4,3068.3,0.9053]
["bitfinex","ETHUSD",1763456277901,1.88892221,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456278136,1.18719264,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456278453,0.98272957,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456278644,0.281,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456278856,1.20723784,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456279051,3.26226379,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456279335,5.12922221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456279533,4.63452221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456279698,1.60872221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456279898,3.06156312,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456280134,3.25644195,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456280298,2.28152221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456280700,2.77522221,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456280931,4.53279885,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456281137,4.03909885,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456281300,3.36629885,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763456281499,0.70172957,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456281738,0.281,3068.4,3068.3,0.4526]
["bitfinex","ETHUSD",1763456281944,0.71638428,3068.5,3068.3,0.4526]
["bitfinex","ETHUSD",1763456282104,0.71638428,3068.5,3068.4,0.4516]
["bitfinex","ETHUSD",1763456282303,1.87424765,3068.6,3068.4,0.4516]
["bitfinex","ETHUSD",1763456282536,1.17251808,3068.6,3068.4,0.4516]
["bitfinex","ETHUSD",1763456282839,1.17251808,3068.6,3068.5,0.4516]
["bitfinex","ETHUSD",1763456283044,1.87424765,3068.7,3068.5,0.4516]
["bitfinex","ETHUSD",1763456283213,1.87424765,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763456283214,1.87424765,3068.7,3068.6,0.9043]
["bitfinex","ETHUSD",1763456283401,1.17251808,3068.7,3068.6,0.9043]
["bitfinex","ETHUSD",1763456283603,0.281,3068.7,3068.6,0.9043]
["bitfinex","ETHUSD",1763456285135,0.281,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763456285334,0.281,3068.7,3068.3,0.4537]
["bitfinex","ETHUSD",1763456285661,0.04073518,3068.6,3068.3,0.4537]
["bitfinex","ETHUSD",1763456286045,0.04073518,3068.6,3068.5,0.4586]
["bitfinex","ETHUSD",1763456286241,0.281,3068.7,3068.3,0.49]
["bitfinex","ETHUSD",1763456287167,0.281,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456287971,0.281,3068.7,3068.3,0.49]
["bitfinex","ETHUSD",1763456288140,0.281,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456288495,2.15524765,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456288677,1.45351808,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456288834,2.15524765,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456289170,4.71451072,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456289480,3.33672957,3068.7,3068.6,0.9476]
["bitfinex","ETHUSD",1763456289692,3.33872957,3068.7,3068.6,0.9476]
["bitfinex","ETHUSD",1763456291282,1.37402957,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763456291449,1.09202957,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763456291775,0.70172957,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763456291951,0.283,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763456292361,0.002,3068.7,3068.6,0.9476]
["bitfinex","ETHUSD",1763456292594,0.283,3068.7,3068.6,0.4586]
["bitfinex","ETHUSD",1763456293557,0.283,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763456293558,0.6723,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763456293754,0.04073518,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763456294188,0.03993518,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763456294393,0.03993518,3068.6,3068.5,0.4596]
["bitfinex","ETHUSD",1763456294592,0.98726012,3068.7,3068.5,0.4596]
["bitfinex","ETHUSD",1763456295162,0.98726012,3068.7,3068.1,0.02369]
["bitfinex","ETHUSD",1763456295464,0.03993518,3068.6,3068.1,0.02369]
["bitfinex","ETHUSD",1763456295875,0.98726012,3068.7,3068.1,0.02369]
["bitfinex","ETHUSD",1763456296077,0.04073518,3068.6,3068.1,0.02369]
["bitfinex","ETHUSD",1763456297508,0.98726012,3068.7,3068.1,0.02369]
["bitfinex","ETHUSD",1763456297708,0.283,3068.7,3068.1,0.02369]
["bitfinex","ETHUSD",1763456298209,0.002,3068.7,3068.1,0.02369]
["bitfinex","ETHUSD",1763456298366,0.281,3068.6,3068.1,0.02369]
["bitfinex","ETHUSD",1763456299296,3.26099264,3068.5,3068.1,0.02369]
["bitfinex","ETHUSD",1763456299469,0.70426012,3068.4,3068.1,0.02369]
["bitfinex","ETHUSD",1763456302811,1.458,3068.3,3068.1,0.02369]
["bitfinex","ETHUSD",1763456303430,0.281,3068.2,3068.1,0.02369]
["bitfinex","ETHUSD",1763456304346,0.281,3068.2,3068.1,0.429194]
["bitfinex","ETHUSD",1763456304524,0.281,3068.2,3068.1,1.29558642]
["bitfinex","ETHUSD",1763456306126,0.281,3068.2,3068.1,0.02369]
["bitfinex","ETHUSD",1763456308940,0.002,3068.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763456309142,0.002,3069.1,3068.6,6.73374846]
["bitfinex","ETHUSD",1763456309347,1.177,3069.0,3068.9,6.73374846]
["bitfinex","ETHUSD",1763456309532,1.458,3069.0,3068.9,7.44767371]
["bitfinex","ETHUSD",1763456310316,0.002,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763456310518,1.46,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763456311237,1.46,3069.4,3068.4,0.405504]
["bitfinex","ETHUSD",1763456311420,1.46,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1763456317578,1.4592,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1763456318757,1.4592,3069.4,3068.1,0.429194]
["bitfinex","ETHUSD",1763456318955,1.4592,3069.4,3068.1,0.02369]
["bitfinex","ETHUSD",1763456319155,1.9578,3069.4,3068.1,0.02369]
["bitfinex","ETHUSD",1763456319391,1.9578,3069.4,3068.4,0.405504]
["bitfinex","ETHUSD",1763456319601,1.4592,3069.4,3068.4,0.405504]
["bitfinex","ETHUSD",1763456320255,0.0012,3069.4,3068.1,0.02369]
["bitfinex","ETHUSD",1763456320450,2.633,3069.3,3068.1,0.02369]
["bitfinex","ETHUSD",1763456320650,0.90699264,3069.2,3068.1,0.02369]
["bitfinex","ETHUSD",1763456320845,1.457,3069.1,3068.4,0.405504]
["bitfinex","ETHUSD",1763456321089,1.457,3069.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763456329186,1.457,3069.1,3068.6,3.852504]
["bitfinex","ETHUSD",1763456329386,1.457,3069.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763456332826,1.457,3069.1,3069.0,6.73328058]
["bitfinex","ETHUSD",1763456333011,1.457,3069.1,3069.0,7.40660864]
["bitfinex","ETHUSD",1763456334430,1.457,3069.1,3069.0,1.07883206]
["bitfinex","ETHUSD",1763456334606,1.457,3069.1,3069.0,0.405504]
["bitfinex","ETHUSD",1763456340699,1.9108,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1763456340898,0.0012,3069.4,3068.9,0.405504]
["bitfinex","ETHUSD",1763456341234,1.176,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763456341796,1.176,3069.3,3069.1,0.405504]
["bitfinex","ETHUSD",1763456342530,0.28,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763456343535,0.28,3069.2,3068.8,6.32777658]
["bitfinex","ETHUSD",1763456343711,0.28,3069.2,3068.9,0.405504]
["bitfinex","ETHUSD",1763456343914,0.28,3069.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763456355531,0.28,3069.2,3068.7,0.405504]
["bitfinex","ETHUSD",1763456356044,0.28,3069.2,3068.9,6.32698412]
["bitfinex","ETHUSD",1763456356247,0.28,3069.2,3069.0,0.405504]
["bitfinex","ETHUSD",1763456359458,0.28,3069.2,3069.0,0.406504]
["bitfinex","ETHUSD",1763456359626,0.0004,3069.4,3069.1,1.07885281]
["bitfinex","ETHUSD",1763456359827,1.456,3069.3,3069.1,0.67334881]
["bitfinex","ETHUSD",1763456360133,1.456,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763456360535,2.436,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763456360767,0.4994,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456361630,0.98,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456362655,1.456,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763456362871,0.4994,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456363528,0.98,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456364880,0.9792,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456368574,1.28529325,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456371484,0.9792,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456372579,1.28512668,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456374287,1.56512668,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456374590,1.28512668,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456374896,1.56512668,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456375694,0.0004,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763456375891,0.28,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456376780,0.7643,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456377510,1.2281,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456378798,0.86989864,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456379117,2.04589864,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456380126,2.32589864,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456382028,3.53859543,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456385929,2.36259543,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456388334,2.36179543,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456389117,4.71379543,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456391449,3.15299679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456391822,3.61679679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456393857,2.44079679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456395327,2.44279679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456396033,1.97899679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456396355,2.44279679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456399157,3.15499679,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456399977,9.51582223,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456400139,3.6293293,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763456400464,0.4843,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1763456400627,0.90699264,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1763456400827,1.17548381,3068.7,3067.8,6.33861193]
["bitfinex","ETHUSD",1763456400828,0.88161286,3068.7,3067.8,6.33861193]
["bitfinex","ETHUSD",1763456401055,0.6573,3069.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763456401056,1.17588381,3069.4,3068.2,0.405504]
["bitfinex","ETHUSD",1763456401275,0.0004,3069.4,3068.2,0.405504]
["bitfinex","ETHUSD",1763456401443,0.0004,3069.4,3068.5,0.405504]
["bitfinex","ETHUSD",1763456401646,0.002,3070.1,3068.4,6.33861193]
["bitfinex","ETHUSD",1763456401647,0.002,3070.1,3069.1,0.405504]
["bitfinex","ETHUSD",1763456401854,0.28,3070.0,3069.8,0.405504]
["bitfinex","ETHUSD",1763456402127,0.1833,3072.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763456402333,0.1833,3072.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763456402537,0.1833,3072.7,3071.5,0.405504]
["bitfinex","ETHUSD",1763456402742,0.1833,3072.7,3071.0,1.1460103]
["bitfinex","ETHUSD",1763456402743,0.1833,3072.7,3071.2,1.87901669]
["bitfinex","ETHUSD",1763456403081,0.1833,3073.0,3071.6,0.4638]
["bitfinex","ETHUSD",1763456403380,0.28,3072.6,3071.6,0.4638]
["bitfinex","ETHUSD",1763456403535,0.3,3073.9,3070.9,0.65799011]
["bitfinex","ETHUSD",1763456403741,0.7438,3073.8,3071.8,8.99891454]
["bitfinex","ETHUSD",1763456403937,0.7438,3073.8,3071.9,0.89989145]
["bitfinex","ETHUSD",1763456404134,0.4833,3073.9,3071.9,0.90699264]
["bitfinex","ETHUSD",1763456404371,0.28,3073.8,3071.9,0.90699264]
["bitfinex","ETHUSD",1763456404736,0.4638,3073.7,3071.4,1.31249664]
["bitfinex","ETHUSD",1763456404936,0.4638,3073.7,3071.2,0.405504]
["bitfinex","ETHUSD",1763456405143,0.4833,3073.9,3071.1,0.4638]
["bitfinex","ETHUSD",1763456405499,0.3,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763456405702,0.28,3073.8,3071.9,0.405504]
["bitfinex","ETHUSD",1763456405902,0.4879,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763456406047,0.3,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763456406246,0.28,3073.8,3071.9,0.405504]
["bitfinex","ETHUSD",1763456406445,0.28,3073.7,3071.9,0.405504]
["bitfinex","ETHUSD",1763456406641,0.3,3073.9,3072.3,1.31249664]
["bitfinex","ETHUSD",1763456406845,0.28,3073.8,3072.7,1.31249664]
["bitfinex","ETHUSD",1763456407070,0.3,3073.9,3072.7,1.31249664]
["bitfinex","ETHUSD",1763456407375,0.28,3073.8,3072.7,1.31249664]
["bitfinex","ETHUSD",1763456407574,0.28,3073.8,3072.7,1.82237644]
["bitfinex","ETHUSD",1763456407875,0.3,3073.9,3072.4,1.03114112]
["bitfinex","ETHUSD",1763456407876,0.3,3073.9,3073.2,1.31249664]
["bitfinex","ETHUSD",1763456408078,0.28,3073.7,3073.4,0.405504]
["bitfinex","ETHUSD",1763456408280,0.28,3073.7,3073.5,0.5098798]
["bitfinex","ETHUSD",1763456408576,0.3,3073.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763456408808,0.3,3073.9,3073.4,0.405504]
["bitfinex","ETHUSD",1763456409079,0.3,3073.9,3073.4,0.91125047]
["bitfinex","ETHUSD",1763456409376,0.3,3073.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763456409953,0.3,3074.2,3073.6,9.40441854]
["bitfinex","ETHUSD",1763456410157,1.175,3073.8,3073.6,9.91016501]
["bitfinex","ETHUSD",1763456410354,1.175,3073.7,3073.6,9.91016501]
["bitfinex","ETHUSD",1763456410560,1.175,3073.7,3073.6,9.40441854]
["bitfinex","ETHUSD",1763456410757,1.175,3073.7,3073.6,10.45498357]
["bitfinex","ETHUSD",1763456410956,0.3,3074.2,3073.6,10.45498357]
["bitfinex","ETHUSD",1763456411246,0.28,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1763456411449,0.3,3074.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763456411660,0.28,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1763456411947,0.3,3074.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763456411948,0.2992,3074.2,3073.8,1.23403525]
["bitfinex","ETHUSD",1763456412147,0.2992,3074.2,3072.3,8.99891454]
["bitfinex","ETHUSD",1763456412148,0.1879,3073.9,3072.3,8.99891454]
["bitfinex","ETHUSD",1763456412374,0.6559,3073.9,3072.3,8.99891454]
["bitfinex","ETHUSD",1763456412582,0.6559,3073.9,3073.5,0.4988]
["bitfinex","ETHUSD",1763456412786,1.1547,3073.9,3072.3,8.99891454]
["bitfinex","ETHUSD",1763456413091,1.1547,3073.9,3072.4,1.55579145]
["bitfinex","ETHUSD",1763456413394,0.7788,3073.8,3072.4,1.55579145]
["bitfinex","ETHUSD",1763456413596,0.6559,3072.5,3071.0,0.001]
["bitfinex","ETHUSD",1763456413806,0.28,3072.4,3071.0,0.001]
["bitfinex","ETHUSD",1763456413965,0.28,3072.4,3071.3,0.97270073]
["bitfinex","ETHUSD",1763456414361,0.28,3072.3,3071.3,0.97270073]
["bitfinex","ETHUSD",1763456415100,0.28,3072.2,3071.3,0.97270073]
["bitfinex","ETHUSD",1763456416501,0.28,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1763456417165,0.1879,3072.7,3071.4,0.405504]
["bitfinex","ETHUSD",1763456417367,0.1879,3073.2,3071.6,8.21120531]
["bitfinex","ETHUSD",1763456417694,0.28,3073.1,3071.8,0.405504]
["bitfinex","ETHUSD",1763456417895,0.7788,3073.1,3071.8,0.405504]
["bitfinex","ETHUSD",1763456418967,0.1879,3073.2,3071.8,0.405504]
["bitfinex","ETHUSD",1763456419167,1.455,3073.1,3072.2,1.31249664]
["bitfinex","ETHUSD",1763456419386,0.28,3073.0,3072.2,0.405504]
["bitfinex","ETHUSD",1763456420319,0.1899,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763456420496,1.175,3072.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763456420693,0.279,3072.8,3072.5,1.31249664]
["bitfinex","ETHUSD",1763456420900,0.279,3072.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763456421798,0.002,3073.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763456422011,1.454,3073.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763456422319,1.454,3073.7,3073.2,0.405504]
["bitfinex","ETHUSD",1763456422618,1.454,3073.6,3073.4,0.405504]
["bitfinex","ETHUSD",1763456422981,1.175,3073.5,3073.4,0.405504]
["bitfinex","ETHUSD",1763456423290,0.002,3073.9,3073.4,1.79991405]
["bitfinex","ETHUSD",1763456423491,1.175,3073.8,3073.4,2.30566052]
["bitfinex","ETHUSD",1763456423697,1.175,3073.8,3073.6,0.405504]
["bitfinex","ETHUSD",1763456423892,1.175,3073.8,3073.6,0.91125047]
["bitfinex","ETHUSD",1763456424092,0.002,3073.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763456424316,1.454,3073.8,3073.6,0.27069067]
["bitfinex","ETHUSD",1763456424484,0.4622,3073.7,3073.3,0.97839858]
["bitfinex","ETHUSD",1763456424684,0.9479,3073.7,3073.3,0.97839858]
["bitfinex","ETHUSD",1763456424916,0.9479,3073.7,3072.4,0.90699264]
["bitfinex","ETHUSD",1763456424917,0.9479,3073.7,3072.3,8.21120531]
["bitfinex","ETHUSD",1763456425117,0.9479,3073.7,3072.5,0.97882316]
["bitfinex","ETHUSD",1763456425289,0.9479,3073.7,3072.6,0.18858158]
["bitfinex","ETHUSD",1763456425490,1.454,3073.6,3072.6,0.18858158]
["bitfinex","ETHUSD",1763456425919,0.1831,3072.7,3072.6,0.18858158]
["bitfinex","ETHUSD",1763456426215,1.454,3072.7,3072.5,0.97882316]
["bitfinex","ETHUSD",1763456426790,0.1831,3072.9,3072.5,0.97882316]
["bitfinex","ETHUSD",1763456426995,1.454,3072.8,3072.5,0.97882316]
["bitfinex","ETHUSD",1763456427416,0.4857,3072.7,3071.5,8.21120531]
["bitfinex","ETHUSD",1763456427646,0.4857,3072.7,3071.7,0.97911067]
["bitfinex","ETHUSD",1763456428202,1.454,3072.6,3071.7,0.97911067]
["bitfinex","ETHUSD",1763456428409,1.454,3072.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763456429153,1.454,3072.5,3071.8,0.405504]
["bitfinex","ETHUSD",1763456429345,1.454,3072.4,3071.8,0.405504]
["bitfinex","ETHUSD",1763456430062,0.279,3072.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763456430365,1.454,3072.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763456431254,1.454,3072.3,3071.7,0.97911067]
["bitfinex","ETHUSD",1763456431255,0.6453,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1763456431420,0.4622,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763456431622,0.7412,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763456431964,1.2269,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763456432181,1.2269,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763456432451,0.4622,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763456432654,0.6453,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456432827,0.9243,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456433027,1.41,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456433877,0.1831,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763456434361,0.28,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1763456434518,0.28,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763456434718,0.28,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456435183,0.668,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1763456436482,0.28,3071.2,3070.6,0.001]
["bitfinex","ETHUSD",1763456436778,0.28,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763456437355,0.4617,3071.8,3070.6,0.001]
["bitfinex","ETHUSD",1763456437563,0.28,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456437956,0.7417,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456438266,0.4617,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456438472,0.7417,3071.6,3070.6,0.001]
["bitfinex","ETHUSD",1763456439094,0.4617,3071.6,3070.6,0.001]
["bitfinex","ETHUSD",1763456439302,0.90699264,3072.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456439303,1.175,3071.5,3070.7,0.405504]
["bitfinex","ETHUSD",1763456439495,1.455,3071.5,3070.7,0.405504]
["bitfinex","ETHUSD",1763456439851,1.455,3071.4,3070.7,0.405504]
["bitfinex","ETHUSD",1763456440248,0.1868,3071.9,3070.7,0.405504]
["bitfinex","ETHUSD",1763456440569,1.455,3071.8,3070.7,0.405504]
["bitfinex","ETHUSD",1763456440948,0.4617,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1763456441153,0.4617,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456441549,0.4617,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1763456443190,0.4617,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456443566,1.455,3071.6,3070.8,0.405504]
["bitfinex","ETHUSD",1763456444088,0.4617,3071.6,3070.8,0.405504]
["bitfinex","ETHUSD",1763456444287,0.1868,3071.9,3070.6,0.001]
["bitfinex","ETHUSD",1763456444288,0.6684,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1763456444454,0.28,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763456446507,0.4816,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456446856,0.9433,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763456447063,0.9433,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1763456447366,0.4816,3070.4,3068.3,3.9]
["bitfinex","ETHUSD",1763456447577,0.50240865,3070.6,3068.4,0.66799278]
["bitfinex","ETHUSD",1763456447578,0.4816,3069.5,3068.4,0.66799278]
["bitfinex","ETHUSD",1763456447907,0.28,3069.4,3068.4,0.66799278]
["bitfinex","ETHUSD",1763456448203,0.28,3069.3,3068.0,0.001]
["bitfinex","ETHUSD",1763456448418,0.1868,3069.4,3068.0,0.001]
["bitfinex","ETHUSD",1763456448551,0.1868,3069.6,3068.2,8.21120531]
["bitfinex","ETHUSD",1763456448752,0.28,3069.5,3068.2,8.21120531]
["bitfinex","ETHUSD",1763456448979,0.1868,3069.6,3068.2,8.21120531]
["bitfinex","ETHUSD",1763456448980,0.28,3069.4,3068.3,1.72811317]
["bitfinex","ETHUSD",1763456449176,1.175,3069.3,3068.4,0.405504]
["bitfinex","ETHUSD",1763456449408,0.1868,3069.6,3068.3,1.72811317]
["bitfinex","ETHUSD",1763456449573,1.09379264,3070.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763456449574,1.455,3069.5,3068.7,0.405504]
["bitfinex","ETHUSD",1763456449781,0.4617,3070.2,3068.9,0.405504]
["bitfinex","ETHUSD",1763456450070,0.1868,3070.9,3069.1,0.405504]
["bitfinex","ETHUSD",1763456450071,1.455,3070.1,3069.1,0.405504]
["bitfinex","ETHUSD",1763456450277,1.455,3070.1,3068.8,0.86167093]
["bitfinex","ETHUSD",1763456450278,0.28,3070.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763456451027,1.455,3069.9,3068.9,0.405504]
["bitfinex","ETHUSD",1763456451171,1.455,3069.8,3069.1,0.405504]
["bitfinex","ETHUSD",1763456451680,1.455,3069.7,3069.1,0.405504]
["bitfinex","ETHUSD",1763456452314,0.1868,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763456452315,1.455,3069.6,3069.1,0.405504]
["bitfinex","ETHUSD",1763456452980,1.455,3069.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763456453694,0.4617,3070.2,3069.1,0.405504]
["bitfinex","ETHUSD",1763456453904,1.455,3070.1,3069.1,0.405504]
["bitfinex","ETHUSD",1763456454521,1.456,3070.0,3069.1,0.405504]
["bitfinex","ETHUSD",1763456454819,1.456,3070.0,3069.0,0.21741676]
["bitfinex","ETHUSD",1763456455018,1.9177,3069.9,3069.0,0.21741676]
["bitfinex","ETHUSD",1763456455178,1.9177,3069.9,3068.2,2.04917787]
["bitfinex","ETHUSD",1763456455379,0.4617,3069.8,3068.3,0.405504]
["bitfinex","ETHUSD",1763456455905,0.4617,3069.8,3068.5,1.31249664]
["bitfinex","ETHUSD",1763456457512,1.456,3069.7,3068.5,1.31249664]
["bitfinex","ETHUSD",1763456457699,1.456,3069.7,3068.7,0.405504]
["bitfinex","ETHUSD",1763456457874,0.4617,3069.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763456458706,0.4609,3069.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763456458906,1.456,3069.5,3068.7,0.405504]
["bitfinex","ETHUSD",1763456460009,1.456,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1763456460210,0.1868,3070.5,3068.7,0.405504]
["bitfinex","ETHUSD",1763456460410,0.1868,3070.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763456460632,1.456,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763456460778,0.4617,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763456461113,1.456,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763456461274,1.456,3070.3,3069.1,0.86167093]
["bitfinex","ETHUSD",1763456461275,1.176,3070.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763456461483,0.1868,3071.5,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456461823,1.456,3071.2,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456463123,1.456,3071.1,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456464924,0.4637,3071.3,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456464925,1.176,3071.0,3070.6,8.21120531]
["bitfinex","ETHUSD",1763456465255,0.28,3070.9,3070.7,2.13361717]
["bitfinex","ETHUSD",1763456465427,0.002,3071.3,3070.7,2.13361717]
["bitfinex","ETHUSD",1763456465589,1.456,3071.2,3070.7,2.13361717]
["bitfinex","ETHUSD",1763456465786,0.002,3071.3,3070.7,2.13361717]
["bitfinex","ETHUSD",1763456466027,1.176,3071.1,3070.7,2.13361717]
["bitfinex","ETHUSD",1763456466189,1.176,3071.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763456466926,0.28,3071.0,3070.9,0.405504]
["bitfinex","ETHUSD",1763456467091,1.456,3071.0,3070.9,0.405504]
["bitfinex","ETHUSD",1763456467808,0.002,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763456468191,1.455,3071.2,3070.9,0.405504]
["bitfinex","ETHUSD",1763456468610,1.455,3071.2,3070.7,0.405504]
["bitfinex","ETHUSD",1763456469433,1.455,3071.1,3070.7,1.31249664]
["bitfinex","ETHUSD",1763456469638,1.455,3071.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763456470003,1.455,3071.1,3070.8,0.9523702]
["bitfinex","ETHUSD",1763456470321,0.6761,3070.9,3070.8,0.9523702]
["bitfinex","ETHUSD",1763456470519,0.6761,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456471124,0.1826,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456472204,0.6761,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456472410,1.1315,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456473105,0.6761,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456473916,1.1315,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456474129,1.455,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456474604,2.1311,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456475010,2.5865,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456475616,1.4115,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456475836,0.66958747,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763456476045,0.4574,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763456476352,0.4574,3071.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763456476552,1.455,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763456476940,0.4554,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763456477252,0.28,3071.1,3070.2,0.405504]
["bitfinex","ETHUSD",1763456477550,1.455,3071.1,3070.2,0.405504]
["bitfinex","ETHUSD",1763456477763,0.4554,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763456478164,1.455,3071.1,3070.2,0.405504]
["bitfinex","ETHUSD",1763456478532,1.9104,3071.1,3070.2,0.405504]
["bitfinex","ETHUSD",1763456479039,1.455,3071.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763456479241,1.455,3071.0,3070.0,1.54768923]
["bitfinex","ETHUSD",1763456479456,0.1826,3070.9,3070.1,0.405504]
["bitfinex","ETHUSD",1763456480025,0.4508,3070.8,3070.1,0.405504]
["bitfinex","ETHUSD",1763456480220,0.4508,3070.8,3069.5,2.39385616]
["bitfinex","ETHUSD",1763456480447,0.4508,3070.8,3068.9,14.32957666]
["bitfinex","ETHUSD",1763456480448,0.4508,3070.8,3069.6,1.54768923]
["bitfinex","ETHUSD",1763456480824,0.28,3070.7,3069.6,1.54768923]
["bitfinex","ETHUSD",1763456481128,1.455,3070.7,3069.8,0.405504]
["bitfinex","ETHUSD",1763456481432,1.455,3070.6,3069.8,0.405504]
["bitfinex","ETHUSD",1763456481642,0.4508,3070.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763456481841,1.455,3070.7,3069.8,0.405504]
["bitfinex","ETHUSD",1763456482051,1.455,3070.6,3069.8,0.405504]
["bitfinex","ETHUSD",1763456482222,1.175,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763456482622,1.175,3070.4,3069.8,0.405504]
["bitfinex","ETHUSD",1763456483326,1.175,3070.4,3069.8,1.54768923]
["bitfinex","ETHUSD",1763456483558,0.28,3070.3,3069.8,0.405504]
["bitfinex","ETHUSD",1763456483761,0.28,3070.3,3069.7,0.405504]
["bitfinex","ETHUSD",1763456484293,0.28,3070.3,3069.7,1.54768923]
["bitfinex","ETHUSD",1763456484667,1.455,3070.2,3069.7,1.54768923]
["bitfinex","ETHUSD",1763456485195,1.455,3070.1,3069.9,0.405504]
["bitfinex","ETHUSD",1763456485495,0.4528,3070.8,3069.9,0.405504]
["bitfinex","ETHUSD",1763456485695,1.455,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763456486301,0.002,3070.8,3070.1,1.54768923]
["bitfinex","ETHUSD",1763456486597,1.455,3070.7,3070.1,1.54768923]
["bitfinex","ETHUSD",1763456486897,0.28,3070.6,3070.3,0.405504]
["bitfinex","ETHUSD",1763456487107,1.455,3070.6,3070.3,0.405504]
["bitfinex","ETHUSD",1763456487604,0.4833,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763456487958,0.4833,3070.4,3070.1,1.14218523]
["bitfinex","ETHUSD",1763456488159,1.175,3070.3,3070.1,0.405504]
["bitfinex","ETHUSD",1763456488359,0.4508,3070.6,3070.1,0.405504]
["bitfinex","ETHUSD",1763456488597,1.455,3070.5,3070.1,0.405504]
["bitfinex","ETHUSD",1763456489112,1.9058,3070.5,3070.1,0.405504]
["bitfinex","ETHUSD",1763456489295,1.9058,3070.5,3070.1,1.54768923]
["bitfinex","ETHUSD",1763456489592,1.9058,3070.5,3070.3,0.405504]
["bitfinex","ETHUSD",1763456490382,0.4833,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763456491199,0.9341,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763456493466,1.2141,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763456493684,2.3891,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1763456493885,2.3891,3070.4,3070.3,0.58481974]
["bitfinex","ETHUSD",1763456494712,2.3891,3070.4,3069.5,1.14318523]
["bitfinex","ETHUSD",1763456494881,0.4833,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456495070,0.4833,3070.2,3069.5,0.406504]
["bitfinex","ETHUSD",1763456495271,0.4833,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456495481,0.4508,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456495839,1.455,3070.0,3069.8,0.405504]
["bitfinex","ETHUSD",1763456496888,1.455,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456497085,1.455,3069.9,3069.8,1.54768923]
["bitfinex","ETHUSD",1763456497308,1.9162,3069.9,3069.8,1.79315742]
["bitfinex","ETHUSD",1763456497488,0.4998,3070.6,3069.8,1.79315742]
["bitfinex","ETHUSD",1763456497689,1.456,3070.5,3069.8,1.79315742]
["bitfinex","ETHUSD",1763456498124,1.9558,3070.5,3069.8,1.79315742]
["bitfinex","ETHUSD",1763456498788,0.4998,3070.4,3069.8,1.79315742]
["bitfinex","ETHUSD",1763456499019,0.4998,3070.4,3069.9,0.17931574]
["bitfinex","ETHUSD",1763456499408,0.4998,3070.4,3069.9,1.32150097]
["bitfinex","ETHUSD",1763456499617,0.4612,3070.0,3069.9,1.72700497]
["bitfinex","ETHUSD",1763456499925,0.7412,3070.0,3069.9,1.72700497]
["bitfinex","ETHUSD",1763456500221,0.28,3070.0,3069.9,1.72700497]
["bitfinex","ETHUSD",1763456501132,0.4998,3070.7,3070.0,0.405504]
["bitfinex","ETHUSD",1763456501288,0.4998,3070.7,3070.2,0.405504]
["bitfinex","ETHUSD",1763456501289,1.456,3070.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763456501491,0.002,3070.8,3070.2,1.55505086]
["bitfinex","ETHUSD",1763456501822,1.176,3070.7,3070.5,0.405504]
["bitfinex","ETHUSD",1763456502123,0.002,3070.8,3070.5,1.55505086]
["bitfinex","ETHUSD",1763456502620,1.456,3070.7,3070.5,1.55505086]
["bitfinex","ETHUSD",1763456503049,0.4612,3070.6,3070.5,1.55505086]
["bitfinex","ETHUSD",1763456503250,0.961,3070.6,3070.5,0.405504]
["bitfinex","ETHUSD",1763456503415,0.961,3070.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763456503751,0.4612,3070.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763456504361,1.176,3070.3,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456504530,1.176,3070.3,3070.2,3.60475741]
["bitfinex","ETHUSD",1763456504727,1.176,3070.3,3070.2,4.10455741]
["bitfinex","ETHUSD",1763456504919,1.176,3070.3,3070.2,1.81229664]
["bitfinex","ETHUSD",1763456505119,0.002,3070.8,3070.4,0.405504]
["bitfinex","ETHUSD",1763456505347,0.002,3070.8,3070.7,2.12793959]
["bitfinex","ETHUSD",1763456505758,0.0012,3070.8,3070.7,2.12793959]
["bitfinex","ETHUSD",1763456505918,0.0012,3070.8,3070.7,0.405504]
["bitfinex","ETHUSD",1763456506128,0.2812,3070.8,3070.7,0.405504]
["bitfinex","ETHUSD",1763456506328,0.2812,3070.8,3070.7,2.48590598]
["bitfinex","ETHUSD",1763456506935,0.7424,3070.8,3070.7,0.76641174]
["bitfinex","ETHUSD",1763456507155,1.2422,3070.8,3070.6,1.14671524]
["bitfinex","ETHUSD",1763456507323,0.4998,3070.7,3070.5,1.14671524]
["bitfinex","ETHUSD",1763456507672,0.4998,3070.7,3070.6,0.405504]
["bitfinex","ETHUSD",1763456508037,0.961,3070.7,3070.6,0.405504]
["bitfinex","ETHUSD",1763456508537,0.961,3070.7,3070.6,1.26559958]
["bitfinex","ETHUSD",1763456509133,2.136,3070.7,3070.6,1.50683106]
["bitfinex","ETHUSD",1763456510846,2.136,3070.7,3070.6,1.26559958]
["bitfinex","ETHUSD",1763456511344,2.136,3070.7,3070.5,0.86009558]
["bitfinex","ETHUSD",1763456511571,0.4998,3070.6,3070.5,1.26559958]
["bitfinex","ETHUSD",1763456511784,0.4998,3070.6,3070.2,1.14671524]
["bitfinex","ETHUSD",1763456511785,0.961,3070.6,3070.4,0.86009558]
["bitfinex","ETHUSD",1763456511985,0.4998,3070.6,3070.3,0.86009558]
["bitfinex","ETHUSD",1763456512147,0.4998,3070.5,3070.2,0.86009558]
["bitfinex","ETHUSD",1763456512480,0.4612,3070.3,3070.2,0.86009558]
["bitfinex","ETHUSD",1763456512642,0.7402,3070.3,3069.8,0.86009558]
["bitfinex","ETHUSD",1763456512843,0.4998,3070.2,3069.7,0.86009558]
["bitfinex","ETHUSD",1763456513043,0.4998,3070.2,3069.7,1.06087666]
["bitfinex","ETHUSD",1763456513262,1.454,3070.1,3069.9,0.405504]
["bitfinex","ETHUSD",1763456513674,0.961,3070.0,3069.9,0.405504]
["bitfinex","ETHUSD",1763456513975,0.961,3070.0,3069.8,0.86009558]
["bitfinex","ETHUSD",1763456513976,1.24,3070.0,3069.8,0.86009558]
["bitfinex","ETHUSD",1763456514203,0.961,3069.9,3069.7,0.86009558]
["bitfinex","ETHUSD",1763456514483,0.4612,3069.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763456514650,0.961,3069.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763456515046,0.961,3069.8,3069.5,0.86109558]
["bitfinex","ETHUSD",1763456515376,0.4612,3069.6,3069.5,1.46738066]
["bitfinex","ETHUSD",1763456515746,0.961,3069.6,3069.5,1.46738066]
["bitfinex","ETHUSD",1763456516645,0.961,3069.6,3069.5,0.86109558]
["bitfinex","ETHUSD",1763456516844,0.961,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456519159,2.417,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456519359,2.45772191,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456519561,2.417,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456519769,1.241,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456520295,1.26572861,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456520484,0.961,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456520685,1.241,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456521666,0.0012,3070.8,3069.5,0.001]
["bitfinex","ETHUSD",1763456521996,0.4998,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456522200,0.28,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456522495,0.4612,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456522695,0.7412,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456523468,0.4612,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456523669,0.7412,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456524092,0.28,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456524470,0.0012,3070.8,3069.5,0.001]
["bitfinex","ETHUSD",1763456524800,0.4998,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763456524995,0.28,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763456525204,0.4612,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456525385,0.7412,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456525586,1.241,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763456526166,1.241,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763456526371,0.4811,3068.8,3068.4,0.001]
["bitfinex","ETHUSD",1763456526592,0.81233386,3068.7,3068.4,0.001]
["bitfinex","ETHUSD",1763456526793,0.4916,3068.7,3068.4,0.001]
["bitfinex","ETHUSD",1763456526994,0.28,3068.6,3068.4,0.001]
["bitfinex","ETHUSD",1763456527180,0.4811,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456527590,0.9727,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456528903,0.4811,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456529090,2.4287,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456529293,2.4279,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456531011,1.456,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456531681,1.9371,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456532408,2.4287,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456533930,1.176,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456534235,1.456,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456534391,2.4287,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763456535903,1.2527,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763456536082,1.2527,3068.5,3067.9,0.001]
["bitfinex","ETHUSD",1763456536083,0.4811,3068.1,3067.9,0.001]
["bitfinex","ETHUSD",1763456536277,0.7611,3068.0,3066.4,0.6]
["bitfinex","ETHUSD",1763456536508,0.6757,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763456536818,0.6757,3067.8,3066.4,0.6]
["bitfinex","ETHUSD",1763456537017,1.1673,3067.8,3066.4,0.6]
["bitfinex","ETHUSD",1763456537218,1.20804581,3067.8,3066.4,0.6]
["bitfinex","ETHUSD",1763456537716,0.4811,3067.5,3066.4,0.6]
["bitfinex","ETHUSD",1763456537882,0.80184979,3067.5,3066.4,0.6]
["bitfinex","ETHUSD",1763456538235,0.6594,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1763456538536,1.431,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1763456538698,0.4583,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1763456539100,0.1783,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1763456539289,1.456,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1763456539480,1.456,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763456539904,0.194,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1763456540087,0.1946,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763456540088,1.456,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763456540295,0.28,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1763456540521,1.456,3066.7,3066.5,0.405504]
["bitfinex","ETHUSD",1763456541217,0.1946,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763456541218,1.176,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763456541512,0.4901,3068.1,3066.5,0.405504]
["bitfinex","ETHUSD",1763456541717,1.177,3067.9,3067.0,0.405504]
["bitfinex","ETHUSD",1763456541918,0.194,3068.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763456542155,1.457,3068.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763456542574,0.4901,3068.3,3067.0,0.405504]
["bitfinex","ETHUSD",1763456542728,0.4901,3068.3,3066.8,1.14671524]
["bitfinex","ETHUSD",1763456542729,0.4901,3068.3,3066.9,0.405504]
["bitfinex","ETHUSD",1763456543171,0.53083917,3068.3,3066.8,0.405504]
["bitfinex","ETHUSD",1763456543458,0.53083917,3068.3,3066.6,1.3379649]
["bitfinex","ETHUSD",1763456543459,0.4901,3068.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763456543823,1.457,3068.2,3066.9,0.405504]
["bitfinex","ETHUSD",1763456544118,0.194,3068.5,3066.9,1.55221924]
["bitfinex","ETHUSD",1763456544341,0.194,3068.5,3066.8,0.90699264]
["bitfinex","ETHUSD",1763456544342,1.457,3068.4,3067.1,0.405504]
["bitfinex","ETHUSD",1763456545321,0.4901,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1763456545656,1.177,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763456545855,0.28,3068.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763456546857,0.28,3068.2,3067.1,1.14671524]
["bitfinex","ETHUSD",1763456547044,0.28,3068.2,3067.2,0.63546691]
["bitfinex","ETHUSD",1763456547360,0.7701,3068.2,3067.2,0.63546691]
["bitfinex","ETHUSD",1763456547546,0.28,3068.2,3067.2,0.63546691]
["bitfinex","ETHUSD",1763456548325,0.7701,3068.2,3067.2,0.63546691]
["bitfinex","ETHUSD",1763456548559,0.7701,3068.2,3067.2,0.22996291]
["bitfinex","ETHUSD",1763456548754,0.4901,3068.1,3067.0,0.24592119]
["bitfinex","ETHUSD",1763456548926,0.4901,3068.1,3067.1,0.405504]
["bitfinex","ETHUSD",1763456549121,0.4901,3068.1,3067.0,0.24592119]
["bitfinex","ETHUSD",1763456549565,0.4901,3068.6,3067.1,0.405504]
["bitfinex","ETHUSD",1763456549753,1.177,3068.0,3067.3,0.405504]
["bitfinex","ETHUSD",1763456549947,0.28,3067.9,3067.3,0.405504]
["bitfinex","ETHUSD",1763456550776,0.9567,3067.9,3067.2,1.00405128]
["bitfinex","ETHUSD",1763456550980,0.4886,3067.8,3067.0,0.24592119]
["bitfinex","ETHUSD",1763456551800,0.4886,3067.8,3067.1,0.405504]
["bitfinex","ETHUSD",1763456552167,0.4886,3067.8,3067.0,0.24592119]
["bitfinex","ETHUSD",1763456552366,0.4681,3067.9,3066.9,1.14671524]
["bitfinex","ETHUSD",1763456552696,0.4681,3067.9,3067.0,0.405504]
["bitfinex","ETHUSD",1763456553055,0.002,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763456554193,0.002,3067.8,3067.0,1.55221924]
["bitfinex","ETHUSD",1763456554194,1.457,3067.7,3067.0,1.55221924]
["bitfinex","ETHUSD",1763456554568,1.457,3067.6,3067.0,1.55221924]
["bitfinex","ETHUSD",1763456555303,1.457,3067.6,3067.2,0.405504]
["bitfinex","ETHUSD",1763456555594,1.457,3067.6,3067.3,0.24592119]
["bitfinex","ETHUSD",1763456555981,0.002,3067.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763456556155,0.002,3068.2,3068.1,9.554869]
["bitfinex","ETHUSD",1763456556356,0.485,3070.0,3068.2,1.31249664]
["bitfinex","ETHUSD",1763456556696,0.483,3069.8,3068.4,2.13353368]
["bitfinex","ETHUSD",1763456556857,1.179,3068.5,3068.4,2.13353368]
["bitfinex","ETHUSD",1763456557060,1.179,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763456557568,1.459,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763456558273,0.002,3068.5,3068.4,1.77156425]
["bitfinex","ETHUSD",1763456558472,1.458,3068.5,3068.4,1.77156425]
["bitfinex","ETHUSD",1763456559374,1.458,3068.5,3068.4,0.61885737]
["bitfinex","ETHUSD",1763456559612,0.002,3069.6,3068.5,0.405504]
["bitfinex","ETHUSD",1763456559781,0.002,3069.6,3069.0,0.405504]
["bitfinex","ETHUSD",1763456559782,1.456,3069.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763456560906,1.456,3069.4,3069.0,0.405504]
["bitfinex","ETHUSD",1763456561080,1.456,3069.4,3069.0,1.55633494]
["bitfinex","ETHUSD",1763456561283,1.456,3069.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763456561482,1.456,3069.4,3069.3,5.21249664]
["bitfinex","ETHUSD",1763456562391,1.456,3069.4,3068.6,1.15083094]
["bitfinex","ETHUSD",1763456562392,2.4385,3069.4,3068.6,1.15083094]
["bitfinex","ETHUSD",1763456562591,0.2996,3069.2,3068.4,1.36418431]
["bitfinex","ETHUSD",1763456562899,0.2996,3069.2,3068.5,0.405504]
["bitfinex","ETHUSD",1763456563127,0.2996,3069.2,3068.4,0.491]
["bitfinex","ETHUSD",1763456563661,0.002,3069.6,3068.5,1.31249664]
["bitfinex","ETHUSD",1763456563858,0.002,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763456564039,1.176,3069.5,3069.2,0.405504]
["bitfinex","ETHUSD",1763456564235,0.28,3069.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763456564762,0.002,3069.6,3069.4,0.405504]
["bitfinex","ETHUSD",1763456565055,0.002,3069.6,3069.5,0.873504]
["bitfinex","ETHUSD",1763456565254,1.458,3069.6,3069.5,0.873504]
["bitfinex","ETHUSD",1763456566548,1.458,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763456566770,2.4405,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763456567064,2.4405,3069.6,3068.6,0.491]
["bitfinex","ETHUSD",1763456567224,2.4405,3069.6,3068.7,0.16418309]
["bitfinex","ETHUSD",1763456567559,0.483,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763456567741,1.9575,3069.6,3068.8,0.405504]
["bitfinex","ETHUSD",1763456567918,0.483,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763456568660,1.458,3069.6,3068.8,0.405504]
["bitfinex","ETHUSD",1763456568825,1.456,3069.5,3068.8,0.896504]
["bitfinex","ETHUSD",1763456569026,1.456,3069.5,3068.8,0.491]
["bitfinex","ETHUSD",1763456569232,1.456,3069.5,3068.9,0.405504]
["bitfinex","ETHUSD",1763456569566,1.456,3069.5,3068.4,2.63323905]
["bitfinex","ETHUSD",1763456569567,0.6965,3068.9,3068.1,1.31453094]
["bitfinex","ETHUSD",1763456569768,0.28,3068.8,3068.2,0.18055309]
["bitfinex","ETHUSD",1763456570043,0.763,3068.8,3068.2,0.18055309]
["bitfinex","ETHUSD",1763456570229,0.763,3068.8,3067.7,1.15083094]
["bitfinex","ETHUSD",1763456570561,0.28,3068.8,3067.8,1.64183094]
["bitfinex","ETHUSD",1763456571268,0.763,3068.8,3067.8,1.64183094]
["bitfinex","ETHUSD",1763456571568,0.763,3068.8,3067.9,0.405504]
["bitfinex","ETHUSD",1763456571775,0.763,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763456572334,0.763,3068.8,3068.1,0.569204]
["bitfinex","ETHUSD",1763456572865,0.002,3069.6,3068.1,0.569204]
["bitfinex","ETHUSD",1763456573053,0.68,3069.1,3068.1,0.569204]
["bitfinex","ETHUSD",1763456573258,0.28,3069.0,3068.1,0.569204]
["bitfinex","ETHUSD",1763456573459,0.763,3069.0,3068.1,0.569204]
["bitfinex","ETHUSD",1763456574251,0.483,3069.0,3068.1,1.060204]
["bitfinex","ETHUSD",1763456574454,1.456,3068.9,3068.1,1.060204]
["bitfinex","ETHUSD",1763456574841,1.456,3068.9,3068.3,0.405504]
["bitfinex","ETHUSD",1763456575046,0.483,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1763456575386,0.483,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763456575543,1.939,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763456576385,1.176,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763456577068,1.176,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763456577281,1.176,3068.8,3068.1,0.570004]
["bitfinex","ETHUSD",1763456577596,0.28,3068.7,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456577945,0.4995,3068.3,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456578177,0.28,3068.7,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456578404,0.483,3068.6,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456579516,0.28,3068.7,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456579727,0.28,3068.7,3068.2,0.33267301]
["bitfinex","ETHUSD",1763456580016,0.763,3068.7,3068.2,0.33267301]
["bitfinex","ETHUSD",1763456580208,0.763,3068.7,3068.2,0.16817301]
["bitfinex","ETHUSD",1763456580809,0.002,3069.6,3068.7,0.405504]
["bitfinex","ETHUSD",1763456581026,1.176,3069.5,3068.9,0.405504]
["bitfinex","ETHUSD",1763456581335,0.28,3069.4,3068.9,0.405504]
["bitfinex","ETHUSD",1763456581683,0.002,3069.6,3069.1,0.405504]
["bitfinex","ETHUSD",1763456581903,1.456,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763456582349,1.456,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763456583817,1.456,3069.5,3069.4,0.873504]
["bitfinex","ETHUSD",1763456584534,1.456,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763456585100,1.456,3069.5,3069.4,0.873504]
["bitfinex","ETHUSD",1763456585546,0.002,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763456585819,2.4405,3069.6,3069.5,0.85283094]
["bitfinex","ETHUSD",1763456586000,0.4725,3069.4,3068.6,2.30435904]
["bitfinex","ETHUSD",1763456586214,1.456,3069.3,3068.3,3.21135168]
["bitfinex","ETHUSD",1763456586435,1.456,3069.2,3068.4,3.21135168]
["bitfinex","ETHUSD",1763456586640,1.456,3069.2,3068.5,1.31249664]
["bitfinex","ETHUSD",1763456587133,0.452,3069.1,3068.5,0.90699264]
["bitfinex","ETHUSD",1763456587306,1.456,3069.0,3068.5,0.90699264]
["bitfinex","ETHUSD",1763456587506,1.456,3069.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763456588136,0.1926,3068.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763456591215,0.4725,3068.7,3068.1,0.1024]
["bitfinex","ETHUSD",1763456591415,1.456,3068.6,3068.2,0.4864]
["bitfinex","ETHUSD",1763456591737,1.456,3068.5,3068.3,0.405504]
["bitfinex","ETHUSD",1763456591933,1.456,3068.5,3068.4,0.891904]
["bitfinex","ETHUSD",1763456592131,1.456,3068.5,3068.4,0.879404]
["bitfinex","ETHUSD",1763456592333,1.456,3068.5,3068.4,1.365804]
["bitfinex","ETHUSD",1763456594044,0.002,3069.6,3068.5,0.405504]
["bitfinex","ETHUSD",1763456594218,1.456,3069.5,3068.5,0.891904]
["bitfinex","ETHUSD",1763456594430,1.176,3069.4,3068.7,1.31249664]
["bitfinex","ETHUSD",1763456594752,0.28,3069.3,3068.7,1.31249664]
["bitfinex","ETHUSD",1763456594971,0.002,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763456595267,1.456,3069.5,3069.3,0.879404]
["bitfinex","ETHUSD",1763456595850,0.4725,3069.4,3068.8,0.405504]
["bitfinex","ETHUSD",1763456596150,0.4725,3069.4,3068.7,0.405504]
["bitfinex","ETHUSD",1763456596352,0.4725,3069.4,3068.9,1.31249664]
["bitfinex","ETHUSD",1763456596649,0.002,3069.6,3069.4,0.405504]
["bitfinex","ETHUSD",1763456596867,1.456,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763456597071,1.456,3069.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763456597072,1.9285,3069.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763456597768,1.9285,3069.5,3069.1,0.569204]
["bitfinex","ETHUSD",1763456598176,1.9285,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763456598538,2.3805,3069.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763456598873,1.9285,3069.5,3068.7,0.891904]
["bitfinex","ETHUSD",1763456599370,0.002,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763456599550,1.456,3069.4,3068.9,0.405504]
["bitfinex","ETHUSD",1763456599871,1.176,3069.3,3068.9,0.405504]
["bitfinex","ETHUSD",1763456600069,0.0012,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763456600268,1.176,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763456601036,0.28,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763456601239,0.0012,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763456601454,1.456,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763456601864,1.456,3069.5,3069.4,0.878304]
["bitfinex","ETHUSD",1763456602140,0.0012,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763456602437,1.4572,3069.6,3069.5,1.366604]
["bitfinex","ETHUSD",1763456605076,1.4572,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763456605303,0.0012,3069.6,3069.5,1.366604]
["bitfinex","ETHUSD",1763456605503,1.4572,3069.6,3069.5,1.366604]
["bitfinex","ETHUSD",1763456605974,1.4572,3069.6,3069.5,4.00506446]
["bitfinex","ETHUSD",1763456606797,0.0012,3069.6,3069.5,4.00506446]
["bitfinex","ETHUSD",1763456607207,1.4572,3069.6,3069.5,2.27359664]
["bitfinex","ETHUSD",1763456608259,1.4572,3069.6,3069.5,4.00413796]
["bitfinex","ETHUSD",1763456609364,0.2802,3069.6,3069.5,4.00413796]
["bitfinex","ETHUSD",1763456609564,1.4562,3069.6,3069.5,4.00413796]
["bitfinex","ETHUSD",1763456611404,1.4562,3069.6,3069.5,2.27359664]
["bitfinex","ETHUSD",1763456612397,0.0012,3069.6,3069.5,2.27359664]
["bitfinex","ETHUSD",1763456612603,1.4562,3069.6,3069.5,4.57795568]
["bitfinex","ETHUSD",1763456612970,0.0012,3069.6,3069.5,4.57795568]
["bitfinex","ETHUSD",1763456613500,0.002,3070.0,3069.6,4.75449664]
["bitfinex","ETHUSD",1763456613670,0.002,3070.0,3069.9,10.38848635]
["bitfinex","ETHUSD",1763456613872,1.457,3070.0,3069.9,10.38848635]
["bitfinex","ETHUSD",1763456614190,0.002,3070.3,3070.2,1.31249664]
["bitfinex","ETHUSD",1763456614372,1.457,3070.3,3070.2,2.45359664]
["bitfinex","ETHUSD",1763456615365,1.178,3070.3,3070.2,2.45359664]
["bitfinex","ETHUSD",1763456615571,1.457,3070.3,3070.2,2.45359664]
["bitfinex","ETHUSD",1763456616264,1.457,3070.3,3070.2,5.89559664]
["bitfinex","ETHUSD",1763456619074,1.456,3070.3,3070.2,5.89559664]
["bitfinex","ETHUSD",1763456620615,0.4846,3071.5,3070.2,5.89559664]
["bitfinex","ETHUSD",1763456620616,0.002,3071.5,3070.4,3.847504]
["bitfinex","ETHUSD",1763456620779,0.002,3071.5,3070.8,1.31249664]
["bitfinex","ETHUSD",1763456620977,0.002,3071.5,3071.1,1.55467251]
["bitfinex","ETHUSD",1763456621187,0.4537,3071.2,3071.1,0.405504]
["bitfinex","ETHUSD",1763456621394,0.4537,3071.2,3070.5,0.90699264]
["bitfinex","ETHUSD",1763456621395,0.9517,3071.2,3070.5,1.14916851]
["bitfinex","ETHUSD",1763456621621,0.498,3070.6,3070.4,1.14916851]
["bitfinex","ETHUSD",1763456621822,0.279,3070.5,3070.4,1.14916851]
["bitfinex","ETHUSD",1763456622016,1.2113,3070.5,3070.4,1.14916851]
["bitfinex","ETHUSD",1763456622220,0.7596,3070.5,3070.1,1.14916851]
["bitfinex","ETHUSD",1763456622535,0.7596,3070.5,3070.2,1.14916851]
["bitfinex","ETHUSD",1763456622741,0.4978,3070.3,3070.2,1.14916851]
["bitfinex","ETHUSD",1763456622898,0.4978,3070.3,3070.0,1.14916851]
["bitfinex","ETHUSD",1763456623220,0.9495,3070.3,3070.0,1.14916851]
["bitfinex","ETHUSD",1763456623423,0.9487,3070.3,3070.1,0.405504]
["bitfinex","ETHUSD",1763456623800,0.0337,3070.2,3070.1,0.405504]
["bitfinex","ETHUSD",1763456623986,0.1945,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763456624184,0.498,3070.2,3070.1,0.405504]
["bitfinex","ETHUSD",1763456625386,0.498,3070.2,3070.1,1.55467251]
["bitfinex","ETHUSD",1763456627015,0.002,3070.3,3070.1,1.55467251]
["bitfinex","ETHUSD",1763456627419,0.002,3070.3,3070.2,1.55467251]
["bitfinex","ETHUSD",1763456627987,0.281,3070.3,3070.2,0.887604]
["bitfinex","ETHUSD",1763456628198,0.281,3070.3,3070.2,1.55799924]
["bitfinex","ETHUSD",1763456628517,0.281,3070.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763456628717,0.779,3070.3,3070.2,0.405504]
["bitfinex","ETHUSD",1763456628886,1.2307,3070.3,3070.2,1.55810888]
["bitfinex","ETHUSD",1763456629090,2.4057,3070.3,3069.5,1.15260488]
["bitfinex","ETHUSD",1763456629290,0.6925,3069.6,3069.3,0.001]
["bitfinex","ETHUSD",1763456629521,0.0325,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456629920,0.4842,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456632414,1.9382,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763456632695,1.454,3069.4,3069.3,2.04120888]
["bitfinex","ETHUSD",1763456632905,1.454,3069.4,3069.3,1.55910888]
["bitfinex","ETHUSD",1763456634105,0.1945,3069.8,3069.4,0.405504]
["bitfinex","ETHUSD",1763456634308,1.455,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763456634517,0.498,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1763456635839,0.498,3069.5,3069.4,4.71249664]
["bitfinex","ETHUSD",1763456637626,0.002,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763456637818,1.455,3070.2,3069.8,0.405504]
["bitfinex","ETHUSD",1763456638325,0.1945,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456638531,0.6925,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456638726,1.1442,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456640742,1.953,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456640937,2.5992,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456641512,1.953,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763456641846,2.5992,3069.9,3069.8,3.805504]
["bitfinex","ETHUSD",1763456642050,1.953,3069.9,3069.8,3.805504]
["bitfinex","ETHUSD",1763456642213,2.5992,3069.9,3069.8,3.805504]
["bitfinex","ETHUSD",1763456643246,0.002,3070.3,3069.9,0.405504]
["bitfinex","ETHUSD",1763456643411,1.455,3070.2,3069.9,0.405504]
["bitfinex","ETHUSD",1763456643616,1.455,3070.2,3069.7,1.15260488]
["bitfinex","ETHUSD",1763456643617,0.498,3070.0,3069.7,1.15260488]
["bitfinex","ETHUSD",1763456643830,1.42755105,3069.6,3068.6,1.72578882]
["bitfinex","ETHUSD",1763456644028,1.92222668,3069.9,3068.6,0.001]
["bitfinex","ETHUSD",1763456644029,0.90699264,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763456644249,0.90699264,3069.2,3067.1,0.001]
["bitfinex","ETHUSD",1763456644250,1.72678882,3068.6,3067.1,0.001]
["bitfinex","ETHUSD",1763456644434,1.70877185,3069.2,3066.1,0.601]
["bitfinex","ETHUSD",1763456644435,0.1576,3067.0,3066.1,0.601]
["bitfinex","ETHUSD",1763456644644,0.2219,3066.6,3066.1,0.601]
["bitfinex","ETHUSD",1763456645128,0.4438,3066.6,3066.1,0.601]
["bitfinex","ETHUSD",1763456646848,0.443,3066.6,3066.1,0.601]
["bitfinex","ETHUSD",1763456647260,0.443,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456647443,0.725,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456649232,1.901,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456649649,0.443,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456649849,3.077,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456650273,0.443,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456650446,1.901,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456650648,1.6791,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456650848,1.9002,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456651286,0.2211,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456651486,1.6791,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456651707,0.4422,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456652002,1.9002,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456652163,1.6791,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456652363,1.3981,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456652579,1.6801,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456652904,0.4422,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456653065,1.6801,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456654058,0.2211,3066.6,3066.2,0.405504]
["bitfinex","ETHUSD",1763456654260,1.459,3066.6,3066.2,0.405504]
["bitfinex","ETHUSD",1763456654575,1.6801,3066.6,3066.2,0.405504]
["bitfinex","ETHUSD",1763456655288,0.87332519,3069.0,3066.2,0.405504]
["bitfinex","ETHUSD",1763456655289,0.2211,3067.4,3066.6,0.405504]
["bitfinex","ETHUSD",1763456655489,1.458,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763456655675,1.458,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456655884,0.2211,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1763456656077,1.458,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763456656389,0.2211,3067.6,3066.5,1.79399664]
["bitfinex","ETHUSD",1763456656594,1.177,3067.2,3066.5,1.79399664]
["bitfinex","ETHUSD",1763456657178,1.458,3067.1,3066.7,0.405504]
["bitfinex","ETHUSD",1763456657377,1.177,3067.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763456657585,1.458,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763456657787,1.458,3067.0,3066.9,0.870804]
["bitfinex","ETHUSD",1763456658691,1.458,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763456659060,1.458,3067.0,3066.9,0.4653]
["bitfinex","ETHUSD",1763456659394,1.177,3067.0,3066.9,1.362504]
["bitfinex","ETHUSD",1763456659594,0.002,3067.2,3067.0,0.405504]
["bitfinex","ETHUSD",1763456659756,0.002,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456659961,1.46,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456661681,1.46,3067.2,3067.0,0.90699264]
["bitfinex","ETHUSD",1763456662267,1.46,3067.2,3066.8,0.1996]
["bitfinex","ETHUSD",1763456662472,0.002,3067.2,3067.1,1.061304]
["bitfinex","ETHUSD",1763456662686,1.46,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456662895,0.002,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456663094,1.46,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456663299,0.002,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456663478,0.002,3067.2,3067.1,1.061304]
["bitfinex","ETHUSD",1763456663479,1.46,3067.2,3067.1,1.061304]
["bitfinex","ETHUSD",1763456663680,1.46,3067.2,3067.1,1.553004]
["bitfinex","ETHUSD",1763456664364,1.46,3067.2,3067.1,1.061304]
["bitfinex","ETHUSD",1763456664575,1.46,3067.2,3066.8,0.1996]
["bitfinex","ETHUSD",1763456665614,0.2211,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763456667802,0.1331,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763456667977,0.134,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763456668178,0.134,3066.2,3064.8,0.6]
["bitfinex","ETHUSD",1763456668397,0.3279,3065.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456668596,0.829,3065.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456668816,0.1104,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456669017,0.3924,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456669215,1.7875,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456669414,0.5001,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456669618,1.8952,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456670484,1.8944,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456672822,2.1978107,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456673007,1.0208107,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456673321,1.71975878,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456674206,2.62675142,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456674522,3.49865547,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456674724,1.43775878,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456675022,1.71975878,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1763456675384,0.3034107,3064.9,3064.8,9.78070095]
["bitfinex","ETHUSD",1763456675599,0.282,3064.9,3064.8,11.09319759]
["bitfinex","ETHUSD",1763456675811,0.282,3064.9,3064.8,11.85111498]
["bitfinex","ETHUSD",1763456676043,0.282,3064.9,3064.8,3.21281003]
["bitfinex","ETHUSD",1763456676332,0.282,3064.9,3064.8,1.50799264]
["bitfinex","ETHUSD",1763456676489,0.282,3064.9,3064.8,1.91349664]
["bitfinex","ETHUSD",1763456677219,0.2173,3065.7,3064.9,0.405504]
["bitfinex","ETHUSD",1763456677387,0.283,3065.6,3064.9,0.405504]
["bitfinex","ETHUSD",1763456677586,0.2173,3065.0,3064.8,0.601]
["bitfinex","ETHUSD",1763456677805,0.3957,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456678207,0.613,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456679318,2.967,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456680217,0.613,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456680518,0.33,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456680825,0.613,3064.9,3064.8,0.601]
["bitfinex","ETHUSD",1763456683600,0.613,3064.9,3064.3,0.55749]
["bitfinex","ETHUSD",1763456683829,0.2163,3064.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456684423,0.283,3064.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456684629,0.30233711,3065.5,3064.3,0.55749]
["bitfinex","ETHUSD",1763456684828,0.2173,3065.2,3064.3,0.55749]
["bitfinex","ETHUSD",1763456686428,0.283,3065.1,3064.3,0.55749]
["bitfinex","ETHUSD",1763456686637,0.283,3065.0,3064.3,0.55749]
["bitfinex","ETHUSD",1763456687704,0.30228542,3065.8,3064.4,0.4632]
["bitfinex","ETHUSD",1763456687904,0.5003,3065.7,3064.4,0.4632]
["bitfinex","ETHUSD",1763456688100,0.2173,3065.7,3064.3,0.55749]
["bitfinex","ETHUSD",1763456688338,0.5003,3065.6,3064.3,1.02069]
["bitfinex","ETHUSD",1763456688511,0.2173,3065.5,3064.3,0.55749]
["bitfinex","ETHUSD",1763456689237,3.26299264,3065.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456689604,3.48029264,3065.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456689936,0.2173,3064.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456690108,0.5003,3064.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456690315,0.7176,3064.4,3064.3,0.55749]
["bitfinex","ETHUSD",1763456690501,0.7176,3064.4,3064.3,0.44369]
["bitfinex","ETHUSD",1763456690697,1.02033964,3064.4,3064.3,0.44369]
["bitfinex","ETHUSD",1763456691314,1.02033964,3064.4,3064.3,0.433824]
["bitfinex","ETHUSD",1763456691711,1.93603628,3064.4,3064.3,0.433824]
["bitfinex","ETHUSD",1763456691912,10.45183723,3064.4,3064.3,0.433824]
["bitfinex","ETHUSD",1763456692336,10.45183723,3064.4,3064.3,0.330324]
["bitfinex","ETHUSD",1763456692511,1.31249664,3064.3,3064.2,0.6]
["bitfinex","ETHUSD",1763456692849,1.89923628,3064.3,3064.2,0.6]
["bitfinex","ETHUSD",1763456693134,1.61523628,3064.3,3064.2,0.6]
["bitfinex","ETHUSD",1763456693336,1.89923628,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1763456693536,0.70824364,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456693735,0.99224364,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456693911,0.99144364,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456694117,0.70744364,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456694337,0.99144364,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456695315,1.89843628,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456695720,1.61443628,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456695922,1.89843628,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763456697008,0.405504,3064.1,3063.9,0.601]
["bitfinex","ETHUSD",1763456697549,1.17548381,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1763456697731,0.285,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1763456698274,9.54529759,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763456699148,11.90129759,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763456699447,1.19199264,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763456700232,0.90699264,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763456700531,8.23280095,3064.7,3063.6,0.001]
["bitfinex","ETHUSD",1763456700734,0.284,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1763456701433,0.284,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1763456702149,0.284,3064.5,3063.7,1.0632]
["bitfinex","ETHUSD",1763456703648,0.284,3064.5,3063.7,0.6]
["bitfinex","ETHUSD",1763456705823,0.284,3064.5,3063.7,1.0996]
["bitfinex","ETHUSD",1763456706545,0.284,3064.5,3063.7,0.6]
["bitfinex","ETHUSD",1763456706748,0.58803992,3064.5,3063.7,0.6]
["bitfinex","ETHUSD",1763456707062,0.30403992,3064.4,3063.7,0.6]
["bitfinex","ETHUSD",1763456708421,0.30403992,3064.3,3063.7,0.6]
["bitfinex","ETHUSD",1763456708625,0.30403992,3064.4,3063.7,0.6]
["bitfinex","ETHUSD",1763456708831,0.30403992,3064.3,3063.7,0.6]
["bitfinex","ETHUSD",1763456709058,0.30403992,3064.4,3063.8,0.4996]
["bitfinex","ETHUSD",1763456709264,0.30403992,3064.4,3064.0,0.1958]
["bitfinex","ETHUSD",1763456709265,1.178,3064.2,3064.0,0.1958]
["bitfinex","ETHUSD",1763456709431,1.178,3064.2,3064.1,1.1479]
["bitfinex","ETHUSD",1763456712286,1.178,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763456712946,0.30465666,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763456713162,0.30468735,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763456717582,0.30388735,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763456719155,2.356,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763456719477,3.26299264,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763456719776,1.31249664,3064.0,3063.7,0.601]
["bitfinex","ETHUSD",1763456720082,0.284,3063.9,3063.7,0.601]
["bitfinex","ETHUSD",1763456720477,1.19099264,3063.9,3063.7,0.601]
["bitfinex","ETHUSD",1763456720862,0.405504,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456721375,2.48798045,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456722176,1.86498781,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456722379,2.47580323,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456722683,1.59649664,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456723347,2.77198045,3063.8,3063.7,0.601]
["bitfinex","ETHUSD",1763456723546,1.68259985,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763456723752,1.31249664,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763456724184,0.689504,3063.7,3062.2,0.6666]
["bitfinex","ETHUSD",1763456724492,0.689504,3063.7,3061.3,0.1933]
["bitfinex","ETHUSD",1763456724493,0.87890277,3063.5,3061.4,0.4733]
["bitfinex","ETHUSD",1763456724689,1.31249664,3063.4,3061.4,0.4733]
["bitfinex","ETHUSD",1763456724862,0.284,3063.3,3061.4,0.4733]
["bitfinex","ETHUSD",1763456725195,0.405504,3063.2,3061.0,0.1958]
["bitfinex","ETHUSD",1763456725352,0.284,3063.3,3061.0,0.1958]
["bitfinex","ETHUSD",1763456725353,0.405504,3062.8,3061.0,0.6691]
["bitfinex","ETHUSD",1763456725554,0.285,3062.7,3061.0,0.6691]
["bitfinex","ETHUSD",1763456725753,0.285,3062.7,3061.1,0.4733]
["bitfinex","ETHUSD",1763456726387,1.19199264,3062.7,3061.1,0.4733]
["bitfinex","ETHUSD",1763456727792,1.19199264,3062.7,3060.8,0.1933]
["bitfinex","ETHUSD",1763456727793,1.31249664,3062.1,3060.8,0.1933]
["bitfinex","ETHUSD",1763456727948,0.284,3062.0,3060.8,0.1933]
["bitfinex","ETHUSD",1763456728153,0.405504,3061.9,3059.8,0.1933]
["bitfinex","ETHUSD",1763456728371,0.284,3062.0,3060.2,0.4733]
["bitfinex","ETHUSD",1763456728580,0.405504,3061.9,3060.2,0.4733]
["bitfinex","ETHUSD",1763456728783,0.405504,3061.7,3060.2,0.4733]
["bitfinex","ETHUSD",1763456728985,0.405504,3061.5,3060.2,0.4733]
["bitfinex","ETHUSD",1763456729153,0.405504,3061.5,3059.8,0.6666]
["bitfinex","ETHUSD",1763456729154,2.358,3061.4,3059.8,0.6666]
["bitfinex","ETHUSD",1763456729354,1.31249664,3061.3,3059.8,0.6666]
["bitfinex","ETHUSD",1763456729605,0.58909321,3061.2,3059.9,0.4733]
["bitfinex","ETHUSD",1763456730688,0.58909321,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1763456731418,0.405504,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1763456731693,1.31249664,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1763456731857,0.58909321,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1763456732057,9.95750079,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763456732304,10.98428055,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763456732719,10.98428055,3060.2,3059.3,0.6]
["bitfinex","ETHUSD",1763456732720,1.75018319,3060.1,3059.3,0.6]
["bitfinex","ETHUSD",1763456732861,1.31249664,3059.5,3059.3,0.6]
["bitfinex","ETHUSD",1763456733056,0.58909321,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456733410,1.87909321,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456734281,0.99459721,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456735271,2.73114275,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456735471,3.63813539,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456737168,2.34813539,3059.4,3059.3,0.6]
["bitfinex","ETHUSD",1763456737519,2.34813539,3059.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456737520,0.405504,3059.2,3058.3,0.6]
["bitfinex","ETHUSD",1763456737666,0.90699264,3059.2,3058.3,0.6]
["bitfinex","ETHUSD",1763456737868,0.90699264,3059.2,3058.4,0.4827]
["bitfinex","ETHUSD",1763456738200,0.285,3059.4,3058.4,0.4827]
["bitfinex","ETHUSD",1763456738762,0.285,3059.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456738997,0.285,3059.4,3058.4,0.4827]
["bitfinex","ETHUSD",1763456739167,3.26699264,3059.3,3058.4,0.4827]
["bitfinex","ETHUSD",1763456739497,2.36,3059.3,3058.5,0.405504]
["bitfinex","ETHUSD",1763456739701,0.285,3059.2,3058.6,0.4827]
["bitfinex","ETHUSD",1763456739908,8.64500415,3061.4,3059.2,0.4732]
["bitfinex","ETHUSD",1763456740207,10.57216135,3061.3,3059.4,0.405504]
["bitfinex","ETHUSD",1763456740379,1.18,3061.3,3059.4,0.405504]
["bitfinex","ETHUSD",1763456740580,1.18,3061.3,3059.5,0.4827]
["bitfinex","ETHUSD",1763456741118,0.285,3061.2,3059.5,0.4827]
["bitfinex","ETHUSD",1763456744002,1.19199264,3061.2,3059.5,0.4827]
["bitfinex","ETHUSD",1763456744776,0.405504,3061.1,3059.5,0.4827]
["bitfinex","ETHUSD",1763456745006,0.70727048,3061.1,3059.5,0.4827]
["bitfinex","ETHUSD",1763456745402,0.41821221,3061.0,3059.5,0.4827]
["bitfinex","ETHUSD",1763456745597,0.71997869,3061.0,3059.5,0.4827]
["bitfinex","ETHUSD",1763456745804,8.64500415,3060.8,3059.5,0.4827]
["bitfinex","ETHUSD",1763456746113,0.90699264,3060.7,3059.5,0.4827]
["bitfinex","ETHUSD",1763456746276,0.285,3060.6,3059.5,0.4827]
["bitfinex","ETHUSD",1763456749186,3.26699264,3060.5,3059.5,0.4827]
["bitfinex","ETHUSD",1763456749387,0.30220097,3060.4,3059.5,0.4827]
["bitfinex","ETHUSD",1763456751029,1.20919361,3060.4,3059.6,0.4827]
["bitfinex","ETHUSD",1763456751327,0.30220097,3060.3,3059.6,0.4827]
["bitfinex","ETHUSD",1763456751530,0.30220097,3060.4,3059.6,0.4827]
["bitfinex","ETHUSD",1763456752028,0.30220097,3060.4,3059.3,0.001]
["bitfinex","ETHUSD",1763456752328,1.20919361,3060.4,3059.3,0.4837]
["bitfinex","ETHUSD",1763456752532,0.30220097,3060.3,3059.3,0.4837]
["bitfinex","ETHUSD",1763456752731,0.04533015,3060.3,3059.3,0.4837]
["bitfinex","ETHUSD",1763456752932,0.90699264,3060.4,3059.3,0.4837]
["bitfinex","ETHUSD",1763456753291,0.405504,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763456753728,0.82371621,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1763456754226,0.405504,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1763456754427,0.284,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1763456755995,0.70221221,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1763456757324,1.31249664,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763456758125,0.405504,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1763456758848,0.405504,3059.8,3058.3,0.6]
["bitfinex","ETHUSD",1763456758849,1.31249664,3059.5,3058.3,0.6]
["bitfinex","ETHUSD",1763456759011,0.405504,3059.3,3058.3,0.6]
["bitfinex","ETHUSD",1763456759210,0.405504,3058.9,3058.3,0.6]
["bitfinex","ETHUSD",1763456759438,0.80961461,3058.8,3058.3,0.6]
["bitfinex","ETHUSD",1763456761009,0.80961461,3058.8,3058.4,0.4827]
["bitfinex","ETHUSD",1763456761010,0.285,3058.8,3058.4,0.4827]
["bitfinex","ETHUSD",1763456761210,0.285,3058.8,3058.3,0.6]
["bitfinex","ETHUSD",1763456761211,0.285,3058.8,3058.3,1.0827]
["bitfinex","ETHUSD",1763456761696,0.285,3058.8,3058.4,0.4827]
["bitfinex","ETHUSD",1763456763002,0.285,3058.8,3058.7,0.4732]
["bitfinex","ETHUSD",1763456763357,2.34479929,3060.5,3058.7,0.4732]
["bitfinex","ETHUSD",1763456763358,0.87938564,3060.3,3058.7,0.4732]
["bitfinex","ETHUSD",1763456763633,8.64500415,3060.9,3059.6,0.4732]
["bitfinex","ETHUSD",1763456763634,0.48118767,3060.6,3059.6,0.4732]
["bitfinex","ETHUSD",1763456763998,0.48118767,3060.6,3059.7,0.6687]
["bitfinex","ETHUSD",1763456764210,0.002,3060.6,3059.7,0.6687]
["bitfinex","ETHUSD",1763456764409,0.285,3060.5,3059.7,0.6687]
["bitfinex","ETHUSD",1763456764621,0.0012,3060.6,3059.7,0.6687]
["bitfinex","ETHUSD",1763456764833,1.17790674,3060.5,3059.7,0.6687]
["bitfinex","ETHUSD",1763456765034,0.30502112,3060.4,3059.7,0.6687]
["bitfinex","ETHUSD",1763456765332,0.30502112,3060.3,3059.7,0.6687]
["bitfinex","ETHUSD",1763456765498,0.30502112,3060.2,3059.8,0.4827]
["bitfinex","ETHUSD",1763456765695,0.59002112,3060.1,3059.8,0.4827]
["bitfinex","ETHUSD",1763456765978,0.285,3060.1,3059.8,0.4827]
["bitfinex","ETHUSD",1763456766134,0.3051022,3060.0,3059.8,0.4827]
["bitfinex","ETHUSD",1763456766325,0.3051022,3059.9,3059.8,0.4827]
["bitfinex","ETHUSD",1763456766530,0.3051022,3059.9,3059.6,0.1835]
["bitfinex","ETHUSD",1763456766780,0.3052128,3059.8,3058.3,0.6]
["bitfinex","ETHUSD",1763456766982,0.7107168,3059.7,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767132,0.405504,3059.4,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767332,0.3052128,3059.3,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767533,0.3052128,3059.2,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767738,0.405504,3059.4,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767739,0.5912128,3059.1,3058.3,1.0981]
["bitfinex","ETHUSD",1763456767972,0.3052128,3059.0,3058.3,1.0981]
["bitfinex","ETHUSD",1763456768271,0.3052128,3058.9,3058.3,1.0981]
["bitfinex","ETHUSD",1763456768478,0.3052128,3058.8,3058.3,1.0981]
["bitfinex","ETHUSD",1763456768684,0.3052128,3058.7,3058.3,0.6]
["bitfinex","ETHUSD",1763456768885,1.31249664,3059.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456768886,0.5912128,3058.6,3058.3,0.6]
["bitfinex","ETHUSD",1763456769051,0.3052128,3058.5,3058.3,0.6]
["bitfinex","ETHUSD",1763456769252,2.6652128,3058.5,3058.3,0.6]
["bitfinex","ETHUSD",1763456769578,2.36,3058.5,3058.4,0.4957]
["bitfinex","ETHUSD",1763456769820,2.36,3058.5,3058.4,0.9938]
["bitfinex","ETHUSD",1763456770510,0.286,3058.6,3058.4,0.9938]
["bitfinex","ETHUSD",1763456770807,0.30528623,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1763456770959,0.30528623,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1763456771158,0.30528623,3060.3,3059.3,0.6816]
["bitfinex","ETHUSD",1763456771354,0.30528623,3060.2,3059.6,0.4957]
["bitfinex","ETHUSD",1763456771589,0.30528623,3060.1,3059.6,0.4957]
["bitfinex","ETHUSD",1763456771890,0.30528623,3060.0,3059.6,0.4957]
["bitfinex","ETHUSD",1763456772088,0.59128623,3059.9,3059.6,0.4957]
["bitfinex","ETHUSD",1763456772289,0.30528623,3059.8,3059.6,0.4957]
["bitfinex","ETHUSD",1763456772594,0.30528623,3059.7,3059.6,0.4957]
["bitfinex","ETHUSD",1763456772781,0.30528623,3059.8,3059.6,0.4957]
["bitfinex","ETHUSD",1763456773105,0.30528623,3059.7,3059.6,0.4957]
["bitfinex","ETHUSD",1763456773264,0.30528623,3059.8,3059.3,0.1835]
["bitfinex","ETHUSD",1763456773460,0.30528623,3059.7,3059.4,0.4981]
["bitfinex","ETHUSD",1763456773683,0.30528623,3059.8,3059.4,0.4981]
["bitfinex","ETHUSD",1763456774089,0.286,3059.9,3059.7,0.4957]
["bitfinex","ETHUSD",1763456774269,0.286,3059.9,3059.8,0.9938]
["bitfinex","ETHUSD",1763456774890,0.59128623,3059.9,3059.8,0.9938]
["bitfinex","ETHUSD",1763456775091,0.286,3059.9,3059.8,0.9938]
["bitfinex","ETHUSD",1763456775869,0.59128623,3059.9,3059.3,0.1835]
["bitfinex","ETHUSD",1763456776073,0.59128623,3059.9,3059.2,0.4991]
["bitfinex","ETHUSD",1763456776074,0.34613857,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1763456776311,0.30528623,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1763456776472,0.30528623,3059.6,3059.2,0.001]
["bitfinex","ETHUSD",1763456776788,0.30528623,3059.5,3059.2,0.001]
["bitfinex","ETHUSD",1763456776996,0.30528623,3059.4,3059.2,0.001]
["bitfinex","ETHUSD",1763456777286,0.63214525,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456778166,0.63267105,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456778367,0.6326715,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456778569,0.29763587,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456778767,0.87938564,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1763456779300,3.26699264,3059.6,3059.2,0.001]
["bitfinex","ETHUSD",1763456779468,2.36,3059.6,3059.2,0.001]
["bitfinex","ETHUSD",1763456779796,0.286,3059.5,3059.2,0.001]
["bitfinex","ETHUSD",1763456780570,0.286,3059.5,3059.3,0.4912]
["bitfinex","ETHUSD",1763456780773,0.286,3059.5,3059.2,0.001]
["bitfinex","ETHUSD",1763456780989,0.286,3059.5,3059.2,0.4922]
["bitfinex","ETHUSD",1763456781390,0.286,3059.5,3059.2,0.001]
["bitfinex","ETHUSD",1763456781698,0.405504,3059.4,3059.2,0.001]
["bitfinex","ETHUSD",1763456781900,0.286,3059.5,3059.2,0.001]
["bitfinex","ETHUSD",1763456781901,0.44530897,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456782395,0.405504,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456782764,9.60198212,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456787285,10.11500313,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456787485,9.60198212,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456788011,9.60118212,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1763456789119,0.90699264,3059.2,3058.3,0.6]
["bitfinex","ETHUSD",1763456789283,0.90699264,3058.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456789621,0.285,3058.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456790630,1.46103357,3058.4,3058.3,0.6]
["bitfinex","ETHUSD",1763456790924,1.46103357,3058.4,3056.1,1.14702471]
["bitfinex","ETHUSD",1763456790925,0.87034686,3058.3,3057.0,0.4912]
["bitfinex","ETHUSD",1763456791085,1.31249664,3057.9,3057.0,0.4912]
["bitfinex","ETHUSD",1763456791285,0.59068671,3057.8,3057.0,0.4912]
["bitfinex","ETHUSD",1763456791720,0.30568671,3057.7,3057.0,0.4912]
["bitfinex","ETHUSD",1763456792020,0.59068671,3057.8,3057.7,0.493]
["bitfinex","ETHUSD",1763456792220,0.285,3057.8,3057.7,0.9842]
["bitfinex","ETHUSD",1763456792449,0.285,3057.8,3056.9,0.6845]
["bitfinex","ETHUSD",1763456792618,0.285,3057.8,3057.3,0.4912]
["bitfinex","ETHUSD",1763456792930,0.59048473,3057.8,3057.3,0.4912]
["bitfinex","ETHUSD",1763456793593,0.30548473,3057.7,3057.3,0.4912]
["bitfinex","ETHUSD",1763456793924,0.285,3057.8,3056.5,0.4912]
["bitfinex","ETHUSD",1763456793925,0.90699264,3057.4,3056.5,0.4912]
["bitfinex","ETHUSD",1763456794099,0.59048473,3057.3,3056.5,0.4912]
["bitfinex","ETHUSD",1763456794611,0.03980497,3057.2,3056.5,0.4912]
["bitfinex","ETHUSD",1763456794813,0.03980497,3057.2,3056.0,0.195]
["bitfinex","ETHUSD",1763456794814,0.405504,3057.2,3056.0,0.195]
["bitfinex","ETHUSD",1763456795022,0.77032759,3057.1,3056.1,0.4912]
["bitfinex","ETHUSD",1763456795203,0.90699264,3056.7,3056.1,0.4912]
["bitfinex","ETHUSD",1763456795405,0.59048473,3056.6,3056.0,0.195]
["bitfinex","ETHUSD",1763456795604,0.285,3056.6,3056.5,0.493]
["bitfinex","ETHUSD",1763456795912,0.285,3056.6,3056.5,0.9842]
["bitfinex","ETHUSD",1763456796612,0.285,3056.6,3056.0,0.195]
["bitfinex","ETHUSD",1763456796794,0.285,3056.6,3056.1,0.4574]
["bitfinex","ETHUSD",1763456798532,0.285,3056.6,3056.0,0.195]
["bitfinex","ETHUSD",1763456798906,0.285,3056.6,3055.7,0.6524]
["bitfinex","ETHUSD",1763456799108,0.285,3056.6,3056.5,0.4676]
["bitfinex","ETHUSD",1763456799311,2.647,3056.6,3056.5,0.4676]
["bitfinex","ETHUSD",1763456799506,2.647,3056.6,3056.5,0.925]
["bitfinex","ETHUSD",1763456799712,3.55399264,3056.6,3056.5,0.925]
["bitfinex","ETHUSD",1763456800705,3.55399264,3056.6,3055.7,0.195]
["bitfinex","ETHUSD",1763456800908,3.55399264,3056.6,3055.7,0.6524]
["bitfinex","ETHUSD",1763456800909,1.21134838,3056.5,3055.7,0.6524]
["bitfinex","ETHUSD",1763456801244,0.30435574,3056.4,3055.7,0.6524]
["bitfinex","ETHUSD",1763456801539,0.30435574,3056.4,3055.8,0.4574]
["bitfinex","ETHUSD",1763456801919,0.30435574,3056.5,3055.8,0.4574]
["bitfinex","ETHUSD",1763456805044,1.19199264,3056.6,3056.4,0.6526]
["bitfinex","ETHUSD",1763456805045,0.285,3056.6,3056.4,0.6526]
["bitfinex","ETHUSD",1763456805341,0.285,3056.6,3056.5,0.4676]
["bitfinex","ETHUSD",1763456805549,0.285,3056.6,3056.5,0.925]
["bitfinex","ETHUSD",1763456808609,0.30481279,3058.0,3056.5,0.925]
["bitfinex","ETHUSD",1763456808816,0.30481279,3057.9,3056.6,0.4574]
["bitfinex","ETHUSD",1763456809033,0.30481279,3057.8,3056.6,0.4574]
["bitfinex","ETHUSD",1763456809247,1.181,3057.7,3056.6,0.4574]
["bitfinex","ETHUSD",1763456809413,0.30481279,3057.6,3056.6,0.4574]
["bitfinex","ETHUSD",1763456809752,0.285,3057.5,3056.6,0.4574]
["bitfinex","ETHUSD",1763456809953,0.03980497,3057.4,3056.6,0.4574]
["bitfinex","ETHUSD",1763456810455,0.30481279,3057.4,3056.6,0.4574]
["bitfinex","ETHUSD",1763456810651,0.34461776,3057.4,3056.6,0.4574]
["bitfinex","ETHUSD",1763456810833,0.30481279,3057.3,3056.6,0.4574]
["bitfinex","ETHUSD",1763456811029,0.30481279,3057.2,3056.6,0.4574]
["bitfinex","ETHUSD",1763456811234,0.30481279,3057.1,3056.6,0.4574]
["bitfinex","ETHUSD",1763456811464,0.285,3057.0,3056.6,0.4574]
["bitfinex","ETHUSD",1763456811630,0.34381776,3057.2,3056.6,0.4574]
["bitfinex","ETHUSD",1763456811952,0.30481279,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1763456812153,0.405504,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1763456812356,0.405504,3057.5,3056.5,0.4584]
["bitfinex","ETHUSD",1763456812357,0.30481279,3057.4,3056.5,0.4584]
["bitfinex","ETHUSD",1763456812554,0.30481279,3057.3,3056.5,0.4584]
["bitfinex","ETHUSD",1763456812744,0.285,3057.2,3056.5,0.4584]
["bitfinex","ETHUSD",1763456812949,0.30481279,3057.1,3056.5,0.4584]
["bitfinex","ETHUSD",1763456813148,0.30481279,3057.0,3056.5,0.4584]
["bitfinex","ETHUSD",1763456813337,0.30481279,3056.9,3056.5,0.4584]
["bitfinex","ETHUSD",1763456813532,0.30481279,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1763456813857,0.30481279,3057.0,3056.6,0.4574]
["bitfinex","ETHUSD",1763456814052,0.30481279,3057.1,3056.6,0.4574]
["bitfinex","ETHUSD",1763456814253,0.285,3057.2,3056.6,0.4574]
["bitfinex","ETHUSD",1763456814254,0.285,3057.2,3057.1,0.6526]
["bitfinex","ETHUSD",1763456814762,0.285,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1763456815058,0.30557098,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1763456815257,0.30557098,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1763456815573,0.30557098,3056.9,3056.5,0.4584]
["bitfinex","ETHUSD",1763456815742,0.30557098,3056.8,3056.5,0.4584]
["bitfinex","ETHUSD",1763456815940,0.30557098,3057.1,3056.5,0.4584]
["bitfinex","ETHUSD",1763456816135,0.285,3057.2,3056.5,0.4584]
["bitfinex","ETHUSD",1763456816136,0.30557098,3057.0,3056.5,0.4584]
["bitfinex","ETHUSD",1763456816452,0.30557098,3056.9,3056.5,0.4584]
["bitfinex","ETHUSD",1763456816651,0.30557098,3057.1,3056.5,0.4584]
["bitfinex","ETHUSD",1763456816950,0.30557098,3057.0,3056.5,0.4584]
["bitfinex","ETHUSD",1763456817154,0.30557098,3056.9,3056.5,0.4584]
["bitfinex","ETHUSD",1763456817341,0.285,3057.2,3057.1,0.185]
["bitfinex","ETHUSD",1763456817543,0.59114283,3057.2,3057.1,0.185]
["bitfinex","ETHUSD",1763456817943,0.59114283,3057.2,3057.1,0.6526]
["bitfinex","ETHUSD",1763456818244,0.59114283,3057.2,3057.1,1.11]
["bitfinex","ETHUSD",1763456819271,3.86013547,3057.2,3057.1,1.11]
["bitfinex","ETHUSD",1763456819653,0.90699264,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1763456819856,0.30614283,3057.0,3056.5,0.4584]
["bitfinex","ETHUSD",1763456820166,0.30614283,3056.9,3056.5,0.4584]
["bitfinex","ETHUSD",1763456820347,2.647,3057.2,3056.5,0.4584]
["bitfinex","ETHUSD",1763456820348,0.30614283,3056.8,3056.5,0.4584]
["bitfinex","ETHUSD",1763456820534,0.30614283,3056.7,3056.5,0.4584]
["bitfinex","ETHUSD",1763456820736,0.285,3056.6,3056.5,0.4584]
["bitfinex","ETHUSD",1763456821230,0.285,3056.6,3056.5,0.926]
["bitfinex","ETHUSD",1763456821436,0.59157351,3056.6,3056.5,0.926]
["bitfinex","ETHUSD",1763456822634,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456824986,0.59157351,3056.6,3056.5,0.4686]
["bitfinex","ETHUSD",1763456825133,0.59157351,3056.6,3056.5,0.926]
["bitfinex","ETHUSD",1763456827335,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456827541,0.59157351,3056.6,3056.5,0.4539]
["bitfinex","ETHUSD",1763456827952,0.59157351,3056.6,3056.5,0.9322]
["bitfinex","ETHUSD",1763456828157,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456829272,1.77257351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456829475,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456830955,1.47050009,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456832184,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456833769,0.63057848,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456834452,0.59157351,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456834861,1.49856615,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456835101,1.25177112,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456835303,1.61827015,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763456835515,1.61827015,3056.6,3055.7,0.10449563]
["bitfinex","ETHUSD",1763456835663,0.496004,3056.5,3055.7,0.10449563]
["bitfinex","ETHUSD",1763456835868,0.03900497,3056.4,3055.7,0.10449563]
["bitfinex","ETHUSD",1763456836279,0.284,3056.3,3055.7,0.10449563]
["bitfinex","ETHUSD",1763456836474,0.03900497,3056.2,3055.7,0.10449563]
["bitfinex","ETHUSD",1763456837416,0.03900497,3056.2,3055.5,0.4783]
["bitfinex","ETHUSD",1763456837620,0.03900497,3056.2,3055.4,0.1933]
["bitfinex","ETHUSD",1763456838271,0.03900497,3056.2,3054.0,1.90553707]
["bitfinex","ETHUSD",1763456838272,0.0905,3055.5,3054.1,1.14702471]
["bitfinex","ETHUSD",1763456838473,0.284,3055.4,3054.3,0.4783]
["bitfinex","ETHUSD",1763456838786,0.284,3055.4,3054.4,0.4783]
["bitfinex","ETHUSD",1763456839111,3.26899264,3055.3,3054.4,0.4783]
["bitfinex","ETHUSD",1763456839526,3.30799761,3055.3,3054.4,0.4783]
["bitfinex","ETHUSD",1763456839665,3.26899264,3055.3,3054.4,0.4783]
["bitfinex","ETHUSD",1763456840873,0.87892658,3056.2,3055.2,0.6462]
["bitfinex","ETHUSD",1763456841129,8.37998548,3056.7,3055.3,0.4529]
["bitfinex","ETHUSD",1763456841130,0.284,3056.1,3055.3,0.4529]
["bitfinex","ETHUSD",1763456841326,0.03900497,3056.0,3055.3,0.9312]
["bitfinex","ETHUSD",1763456841470,0.284,3056.1,3055.9,0.4529]
["bitfinex","ETHUSD",1763456841797,0.284,3056.1,3055.4,0.4783]
["bitfinex","ETHUSD",1763456842607,0.03900497,3056.0,3055.4,0.4783]
["bitfinex","ETHUSD",1763456843407,0.284,3056.1,3055.2,0.1933]
["bitfinex","ETHUSD",1763456843611,0.03900497,3056.0,3055.2,0.1933]
["bitfinex","ETHUSD",1763456843776,0.284,3056.1,3055.2,0.1933]
["bitfinex","ETHUSD",1763456845023,0.284,3056.1,3055.2,0.6554]
["bitfinex","ETHUSD",1763456845795,0.284,3056.1,3055.2,0.1933]
["bitfinex","ETHUSD",1763456845995,0.284,3056.0,3055.3,0.4621]
["bitfinex","ETHUSD",1763456846784,0.03900497,3055.9,3055.3,0.4621]
["bitfinex","ETHUSD",1763456847119,0.30613305,3055.8,3055.2,0.1933]
["bitfinex","ETHUSD",1763456847289,0.30613305,3055.7,3055.2,0.1933]
["bitfinex","ETHUSD",1763456847496,0.30613305,3055.9,3055.3,0.4621]
["bitfinex","ETHUSD",1763456847819,0.30613305,3055.8,3055.6,0.464]
["bitfinex","ETHUSD",1763456848022,0.30613305,3055.7,3055.2,0.1933]
["bitfinex","ETHUSD",1763456848182,0.30613305,3055.9,3055.2,0.6554]
["bitfinex","ETHUSD",1763456848382,0.284,3056.0,3055.2,0.6554]
["bitfinex","ETHUSD",1763456848383,0.30613305,3055.8,3055.2,0.6554]
["bitfinex","ETHUSD",1763456848608,0.30613305,3055.7,3055.2,0.1933]
["bitfinex","ETHUSD",1763456848811,0.30613305,3055.9,3055.3,0.4621]
["bitfinex","ETHUSD",1763456849115,0.90699264,3055.7,3055.6,0.464]
["bitfinex","ETHUSD",1763456849300,1.21312569,3055.7,3055.6,0.464]
["bitfinex","ETHUSD",1763456849813,0.30613305,3055.7,3055.6,0.9261]
["bitfinex","ETHUSD",1763456850615,0.30613305,3055.9,3055.6,0.9261]
["bitfinex","ETHUSD",1763456850824,0.30613305,3055.9,3055.7,0.4621]
["bitfinex","ETHUSD",1763456851112,0.30613305,3055.9,3055.8,0.464]
["bitfinex","ETHUSD",1763456851434,0.30613305,3056.4,3055.8,0.464]
["bitfinex","ETHUSD",1763456851580,0.59013305,3056.3,3055.8,0.4621]
["bitfinex","ETHUSD",1763456851904,0.30613305,3056.2,3055.8,0.4621]
["bitfinex","ETHUSD",1763456852105,0.30613305,3056.1,3055.8,0.4621]
["bitfinex","ETHUSD",1763456852414,0.30613305,3056.0,3055.8,0.4621]
["bitfinex","ETHUSD",1763456852595,0.30613305,3056.2,3055.8,0.4621]
["bitfinex","ETHUSD",1763456852798,0.30613305,3056.1,3055.9,0.464]
["bitfinex","ETHUSD",1763456853114,0.30613305,3056.0,3055.8,0.4621]
["bitfinex","ETHUSD",1763456853418,0.30613305,3055.9,3055.8,0.4621]
["bitfinex","ETHUSD",1763456853579,0.30613305,3056.2,3055.8,0.4621]
["bitfinex","ETHUSD",1763456853782,0.30613305,3056.1,3055.8,0.4621]
["bitfinex","ETHUSD",1763456854016,0.30613305,3056.0,3055.8,0.4621]
["bitfinex","ETHUSD",1763456854226,0.30613305,3055.9,3055.8,0.4621]
["bitfinex","ETHUSD",1763456854509,0.30613305,3056.2,3056.0,0.1811]
["bitfinex","ETHUSD",1763456854708,0.30613305,3056.1,3056.0,0.1811]
["bitfinex","ETHUSD",1763456855007,0.30613305,3056.1,3056.0,0.6432]
["bitfinex","ETHUSD",1763456855207,0.30613305,3056.1,3056.0,1.1072]
["bitfinex","ETHUSD",1763456856180,0.284,3056.1,3056.0,0.6451]
["bitfinex","ETHUSD",1763456856379,0.59013305,3056.1,3056.0,0.6451]
["bitfinex","ETHUSD",1763456856586,0.59013305,3056.1,3055.7,0.494]
["bitfinex","ETHUSD",1763456856914,0.30613305,3056.0,3055.7,0.494]
["bitfinex","ETHUSD",1763456857283,0.30613305,3055.9,3055.7,0.494]
["bitfinex","ETHUSD",1763456857616,0.30613305,3056.0,3055.7,0.494]
["bitfinex","ETHUSD",1763456857825,0.30613305,3055.9,3055.7,0.494]
["bitfinex","ETHUSD",1763456858117,0.30613305,3056.0,3055.7,0.494]
["bitfinex","ETHUSD",1763456858416,0.30613305,3055.9,3055.7,0.494]
["bitfinex","ETHUSD",1763456858718,0.30533305,3056.0,3055.9,0.4845]
["bitfinex","ETHUSD",1763456858928,0.30533305,3056.0,3055.7,0.494]
["bitfinex","ETHUSD",1763456859123,0.284,3056.1,3055.9,0.4845]
["bitfinex","ETHUSD",1763456859428,0.284,3056.1,3056.0,0.4845]
["bitfinex","ETHUSD",1763456859784,0.284,3056.1,3056.0,0.9785]
["bitfinex","ETHUSD",1763456862415,0.284,3056.1,3056.0,0.4845]
["bitfinex","ETHUSD",1763456865923,0.284,3056.1,3056.0,0.9785]
["bitfinex","ETHUSD",1763456866811,0.284,3056.1,3056.0,0.4845]
["bitfinex","ETHUSD",1763456868020,0.284,3056.1,3056.0,0.9785]
["bitfinex","ETHUSD",1763456868421,0.284,3056.1,3055.2,0.1933]
["bitfinex","ETHUSD",1763456868724,0.284,3056.1,3055.6,0.494]
["bitfinex","ETHUSD",1763456869319,3.27099264,3056.0,3055.3,0.494]
["bitfinex","ETHUSD",1763456870721,0.30712258,3055.9,3055.3,0.494]
["bitfinex","ETHUSD",1763456870907,0.30712258,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1763456870908,0.30712258,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1763456871116,0.30712258,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1763456871303,0.59012258,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1763456871488,0.30712258,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1763456871691,0.30712258,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763456871889,0.30712258,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1763456872102,0.30712258,3055.2,3055.1,0.495]
["bitfinex","ETHUSD",1763456872616,0.30712258,3055.2,3055.1,0.9795]
["bitfinex","ETHUSD",1763456872922,0.30712258,3055.2,3055.1,0.4855]
["bitfinex","ETHUSD",1763456873425,0.30712258,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763456874112,0.30712258,3055.2,3055.1,0.4855]
["bitfinex","ETHUSD",1763456874605,0.30712258,3055.2,3055.1,0.6783]
["bitfinex","ETHUSD",1763456874789,0.30712258,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763456875501,0.30712258,3055.2,3055.1,1.1723]
["bitfinex","ETHUSD",1763456875922,0.283,3055.6,3055.1,1.1723]
["bitfinex","ETHUSD",1763456875923,0.30712258,3055.5,3055.1,1.1723]
["bitfinex","ETHUSD",1763456876128,0.30712258,3055.4,3055.2,0.494]
["bitfinex","ETHUSD",1763456876330,0.30712258,3055.3,3055.2,0.494]
["bitfinex","ETHUSD",1763456876693,0.30712258,3055.5,3055.2,0.9785]
["bitfinex","ETHUSD",1763456876896,0.30712258,3055.4,3055.2,0.494]
["bitfinex","ETHUSD",1763456877096,0.30712258,3055.3,3055.1,0.1938]
["bitfinex","ETHUSD",1763456877322,0.30712258,3055.2,3055.1,0.1938]
["bitfinex","ETHUSD",1763456877599,0.30712258,3055.5,3055.1,0.1938]
["bitfinex","ETHUSD",1763456877812,0.30712258,3055.4,3055.2,0.494]
["bitfinex","ETHUSD",1763456878130,0.30712258,3055.3,3055.2,0.494]
["bitfinex","ETHUSD",1763456878294,0.30712258,3055.5,3055.2,0.494]
["bitfinex","ETHUSD",1763456878494,0.30712258,3055.4,3055.2,0.494]
["bitfinex","ETHUSD",1763456878697,0.30712258,3055.3,3055.2,0.494]
["bitfinex","ETHUSD",1763456878895,0.30712258,3055.5,3055.2,0.494]
["bitfinex","ETHUSD",1763456879092,0.283,3055.6,3055.2,0.494]
["bitfinex","ETHUSD",1763456879093,2.67112258,3055.4,3055.2,0.494]
["bitfinex","ETHUSD",1763456879305,0.30712258,3055.3,3055.2,0.494]
["bitfinex","ETHUSD",1763456879713,2.364,3055.4,3055.2,0.9785]
["bitfinex","ETHUSD",1763456879918,2.364,3055.4,3055.3,0.4845]
["bitfinex","ETHUSD",1763456880121,2.364,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456880960,1.465,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456882202,1.182,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456883401,1.465,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456884717,1.465,3055.4,3055.3,0.4845]
["bitfinex","ETHUSD",1763456884921,1.465,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456885144,0.283,3055.4,3055.1,0.1938]
["bitfinex","ETHUSD",1763456885518,0.283,3055.4,3055.3,0.4845]
["bitfinex","ETHUSD",1763456885721,0.283,3055.4,3055.3,0.9785]
["bitfinex","ETHUSD",1763456887252,0.283,3055.4,3055.1,0.1938]
["bitfinex","ETHUSD",1763456887455,0.283,3055.4,3055.3,0.4857]
["bitfinex","ETHUSD",1763456887954,0.283,3055.4,3055.3,0.985]
["bitfinex","ETHUSD",1763456889147,1.465,3055.4,3055.3,0.985]
["bitfinex","ETHUSD",1763456889755,1.26522572,3057.2,3056.7,0.4857]
["bitfinex","ETHUSD",1763456889955,0.30663092,3057.1,3056.5,3.56144078]
["bitfinex","ETHUSD",1763456890154,0.405504,3056.9,3056.4,3.9686003]
["bitfinex","ETHUSD",1763456890360,0.90699264,3057.5,3056.6,2.32394416]
["bitfinex","ETHUSD",1763456890655,0.1848,3057.9,3056.3,0.87028733]
["bitfinex","ETHUSD",1763456890656,1.05299335,3057.4,3056.3,0.87028733]
["bitfinex","ETHUSD",1763456890949,0.30639335,3057.3,3056.3,0.87028733]
["bitfinex","ETHUSD",1763456891251,0.30639335,3057.3,3056.5,0.87028733]
["bitfinex","ETHUSD",1763456891252,0.4606,3057.3,3056.5,0.87028733]
["bitfinex","ETHUSD",1763456891426,0.4606,3057.3,3056.6,0.6958391]
["bitfinex","ETHUSD",1763456891628,0.6454,3057.9,3056.7,0.72855411]
["bitfinex","ETHUSD",1763456891949,0.286,3057.8,3057.1,0.87028733]
["bitfinex","ETHUSD",1763456892120,0.286,3057.8,3057.2,0.6958391]
["bitfinex","ETHUSD",1763456892448,0.286,3057.8,3057.3,0.6958391]
["bitfinex","ETHUSD",1763456892650,0.286,3057.8,3057.4,0.6958391]
["bitfinex","ETHUSD",1763456892830,0.286,3057.8,3057.0,0.87028733]
["bitfinex","ETHUSD",1763456893027,0.4606,3057.7,3057.1,0.69440078]
["bitfinex","ETHUSD",1763456893233,0.4606,3057.7,3057.2,0.69440078]
["bitfinex","ETHUSD",1763456893427,0.4606,3057.7,3056.6,1.16038311]
["bitfinex","ETHUSD",1763456893428,0.4783,3057.3,3056.6,0.87028733]
["bitfinex","ETHUSD",1763456893652,0.1848,3056.9,3056.7,0.69439902]
["bitfinex","ETHUSD",1763456893858,0.1848,3056.9,3056.8,0.69439902]
["bitfinex","ETHUSD",1763456894358,0.7466,3057.2,3056.8,0.69439902]
["bitfinex","ETHUSD",1763456894556,0.7466,3057.2,3056.4,0.87028733]
["bitfinex","ETHUSD",1763456894734,0.286,3057.1,3056.5,1.56454578]
["bitfinex","ETHUSD",1763456895056,0.286,3057.1,3056.6,0.69425845]
["bitfinex","ETHUSD",1763456895358,0.4606,3057.0,3056.2,0.87028733]
["bitfinex","ETHUSD",1763456895559,0.6631,3056.6,3055.7,0.87028733]
["bitfinex","ETHUSD",1763456895725,0.6631,3056.6,3055.1,0.1938]
["bitfinex","ETHUSD",1763456895726,0.286,3056.5,3055.8,0.69420963]
["bitfinex","ETHUSD",1763456895924,0.286,3056.5,3055.1,0.1938]
["bitfinex","ETHUSD",1763456895925,0.7466,3056.5,3055.9,0.69420963]
["bitfinex","ETHUSD",1763456896231,0.7466,3056.5,3055.5,0.87028733]
["bitfinex","ETHUSD",1763456896433,0.4606,3056.4,3055.6,0.69431765]
["bitfinex","ETHUSD",1763456896656,0.4606,3056.4,3055.1,0.1938]
["bitfinex","ETHUSD",1763456896858,0.1848,3055.7,3055.2,0.69474864]
["bitfinex","ETHUSD",1763456897025,0.286,3055.6,3055.3,0.69474864]
["bitfinex","ETHUSD",1763456897224,0.286,3055.6,3055.1,0.1938]
["bitfinex","ETHUSD",1763456897531,0.286,3055.6,3055.2,0.69482717]
["bitfinex","ETHUSD",1763456897853,0.286,3055.6,3055.3,0.69482717]
["bitfinex","ETHUSD",1763456898022,0.286,3055.6,3055.4,0.69482717]
["bitfinex","ETHUSD",1763456898229,0.286,3055.6,3055.5,0.69482717]
["bitfinex","ETHUSD",1763456899140,1.467,3055.6,3055.5,0.69482717]
["bitfinex","ETHUSD",1763456899557,0.4606,3056.3,3055.5,0.69482717]
["bitfinex","ETHUSD",1763456899744,1.181,3055.9,3055.7,0.87028733]
["bitfinex","ETHUSD",1763456899939,1.181,3055.9,3055.8,0.69482717]
["bitfinex","ETHUSD",1763456900471,1.181,3055.9,3055.8,1.5651145]
["bitfinex","ETHUSD",1763456901555,1.181,3055.9,3055.8,0.69482717]
["bitfinex","ETHUSD",1763456901936,1.181,3055.9,3055.8,1.5651145]
["bitfinex","ETHUSD",1763456905436,1.181,3055.9,3055.8,0.69482717]
["bitfinex","ETHUSD",1763456905657,0.4634,3056.5,3055.8,1.56452234]
["bitfinex","ETHUSD",1763456905861,0.4659,3055.9,3055.7,0.86969517]
["bitfinex","ETHUSD",1763456906063,0.4622,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1763456906262,0.4622,3055.8,3055.4,0.69634825]
["bitfinex","ETHUSD",1763456906460,0.4659,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763456906980,1.2141,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763456909066,2.3951,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763456909272,4.48309264,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763456909842,2.12109264,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763456910049,0.405504,3054.9,3054.0,0.86969517]
["bitfinex","ETHUSD",1763456910245,0.1816,3054.1,3053.4,0.86969517]
["bitfinex","ETHUSD",1763456910554,0.286,3054.0,3053.7,0.86969517]
["bitfinex","ETHUSD",1763456910759,0.286,3054.0,3053.8,0.69653967]
["bitfinex","ETHUSD",1763456910980,0.286,3054.0,3053.9,0.69653967]
["bitfinex","ETHUSD",1763456911882,0.286,3054.0,3053.9,0.70023967]
["bitfinex","ETHUSD",1763456912097,0.286,3054.0,3053.9,0.70393967]
["bitfinex","ETHUSD",1763456912276,0.286,3054.0,3053.9,1.56945361]
["bitfinex","ETHUSD",1763456913448,0.286,3054.0,3053.9,0.70023967]
["bitfinex","ETHUSD",1763456913986,0.286,3054.0,3053.5,0.86921394]
["bitfinex","ETHUSD",1763456914155,0.286,3054.0,3053.6,0.699081]
["bitfinex","ETHUSD",1763456914482,0.286,3054.0,3053.7,0.695381]
["bitfinex","ETHUSD",1763456914779,0.286,3054.0,3053.8,0.695381]
["bitfinex","ETHUSD",1763456915081,0.286,3054.0,3053.9,0.695381]
["bitfinex","ETHUSD",1763456915679,0.286,3054.0,3053.9,0.0037]
["bitfinex","ETHUSD",1763456915880,0.286,3054.0,3053.9,0.699081]
["bitfinex","ETHUSD",1763456916982,0.286,3054.0,3053.9,0.695381]
["bitfinex","ETHUSD",1763456917478,0.286,3054.0,3053.5,0.86921394]
["bitfinex","ETHUSD",1763456917682,0.286,3054.0,3053.6,0.69442271]
["bitfinex","ETHUSD",1763456919059,0.286,3054.0,3053.7,0.69442271]
["bitfinex","ETHUSD",1763456919265,1.182,3053.9,3053.7,0.69442271]
["bitfinex","ETHUSD",1763456919659,1.182,3053.9,3053.8,0.0037]
["bitfinex","ETHUSD",1763456919863,0.4579,3053.8,3053.4,0.86921394]
["bitfinex","ETHUSD",1763456920064,1.182,3053.9,3053.5,0.69421588]
["bitfinex","ETHUSD",1763456920280,1.182,3053.9,3053.6,0.69421588]
["bitfinex","ETHUSD",1763456920600,1.182,3053.9,3053.7,0.69421588]
["bitfinex","ETHUSD",1763456920899,0.4516,3053.8,3053.0,0.86921394]
["bitfinex","ETHUSD",1763456921078,0.4516,3053.8,3053.1,0.69520027]
["bitfinex","ETHUSD",1763456921266,1.182,3053.9,3053.7,0.0037]
["bitfinex","ETHUSD",1763456922668,1.182,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763456923497,1.182,3053.9,3053.8,0.69591688]
["bitfinex","ETHUSD",1763456923699,1.8306,3053.9,3053.8,0.69591688]
["bitfinex","ETHUSD",1763456923888,1.182,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763456924281,1.182,3053.9,3053.8,0.69591688]
["bitfinex","ETHUSD",1763456926602,1.6399,3053.9,3053.8,0.69591688]
["bitfinex","ETHUSD",1763456926897,2.0915,3053.9,3053.8,0.69591688]
["bitfinex","ETHUSD",1763456928708,2.0915,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763456928907,1.6399,3053.9,3053.8,0.69723948]
["bitfinex","ETHUSD",1763456929104,1.182,3053.9,3053.8,0.69723948]
["bitfinex","ETHUSD",1763456930273,1.182,3053.9,3053.8,0.70173948]
["bitfinex","ETHUSD",1763456930703,1.182,3053.9,3053.8,1.57095342]
["bitfinex","ETHUSD",1763456931001,1.182,3053.9,3053.8,0.70623948]
["bitfinex","ETHUSD",1763456932377,1.182,3053.9,3053.8,2.43951276]
["bitfinex","ETHUSD",1763456932378,1.1002,3053.9,3053.8,2.43951276]
["bitfinex","ETHUSD",1763456932627,0.286,3054.0,3053.8,0.69723948]
["bitfinex","ETHUSD",1763456932926,0.286,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456934076,1.1955,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456935200,1.1955,3054.0,3053.9,1.56805084]
["bitfinex","ETHUSD",1763456935674,1.1955,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456936305,0.7439,3054.0,3053.9,1.56805084]
["bitfinex","ETHUSD",1763456936603,1.1955,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456937319,1.1955,3054.0,3053.9,1.56805084]
["bitfinex","ETHUSD",1763456938377,1.1955,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456938814,0.286,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456939308,1.468,3054.0,3053.9,1.85865462]
["bitfinex","ETHUSD",1763456939814,1.468,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456939991,1.468,3054.0,3053.9,1.85865462]
["bitfinex","ETHUSD",1763456940626,1.468,3054.0,3053.9,0.70073948]
["bitfinex","ETHUSD",1763456940978,2.3775,3054.0,3053.9,1.86575816]
["bitfinex","ETHUSD",1763456941184,2.3775,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456941412,2.3775,3054.0,3053.9,1.86580749]
["bitfinex","ETHUSD",1763456941814,1.9259,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456942017,2.3795,3054.0,3053.9,0.69623948]
["bitfinex","ETHUSD",1763456942181,2.3795,3054.0,3053.9,1.86546497]
["bitfinex","ETHUSD",1763456942587,0.0994,3053.8,3053.4,1.75178066]
["bitfinex","ETHUSD",1763456942786,0.90699264,3053.2,3052.1,2.51824416]
["bitfinex","ETHUSD",1763456942986,0.285,3053.1,3052.1,0.1943]
["bitfinex","ETHUSD",1763456943322,0.285,3053.1,3052.2,0.4537]
["bitfinex","ETHUSD",1763456943624,0.285,3053.1,3053.0,0.4817]
["bitfinex","ETHUSD",1763456944009,0.285,3053.1,3053.0,0.9354]
["bitfinex","ETHUSD",1763456944994,0.285,3053.1,3052.7,0.4537]
["bitfinex","ETHUSD",1763456945194,0.285,3053.1,3053.0,0.4817]
["bitfinex","ETHUSD",1763456945633,0.285,3053.1,3053.0,0.9354]
["bitfinex","ETHUSD",1763456946522,0.285,3053.1,3053.0,0.9474]
["bitfinex","ETHUSD",1763456949214,1.467,3053.1,3053.0,0.9474]
["bitfinex","ETHUSD",1763456949410,1.467,3053.1,3052.5,0.4657]
["bitfinex","ETHUSD",1763456949723,1.467,3053.1,3052.1,0.1943]
["bitfinex","ETHUSD",1763456949939,1.467,3053.1,3052.2,0.4657]
["bitfinex","ETHUSD",1763456950349,1.467,3053.1,3052.1,0.1943]
["bitfinex","ETHUSD",1763456950657,1.467,3053.1,3052.2,0.03276325]
["bitfinex","ETHUSD",1763456950829,1.467,3053.1,3052.1,0.66]
["bitfinex","ETHUSD",1763456951029,1.467,3053.1,3052.2,0.4657]
["bitfinex","ETHUSD",1763456952622,0.1656,3052.3,3051.2,0.4657]
["bitfinex","ETHUSD",1763456952823,8.29929676,3052.5,3051.2,0.4657]
["bitfinex","ETHUSD",1763456952824,0.285,3052.2,3051.2,0.4657]
["bitfinex","ETHUSD",1763456953850,0.285,3052.2,3051.3,0.03277291]
["bitfinex","ETHUSD",1763456954024,0.285,3052.2,3051.2,0.4657]
["bitfinex","ETHUSD",1763456954225,0.285,3052.2,3050.6,0.09083496]
["bitfinex","ETHUSD",1763456954226,0.1648,3051.3,3050.6,0.09083496]
["bitfinex","ETHUSD",1763456954425,0.2302,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763456954642,0.3514,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763456955349,9.8872894,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763456955554,9.8872894,3050.7,3050.1,0.17129515]
["bitfinex","ETHUSD",1763456955555,0.90699264,3050.6,3050.1,0.17129515]
["bitfinex","ETHUSD",1763456955856,0.90699264,3050.1,3048.6,0.4657]
["bitfinex","ETHUSD",1763456956057,9.3710894,3050.2,3049.1,0.188]
["bitfinex","ETHUSD",1763456956058,0.286,3050.0,3049.1,0.188]
["bitfinex","ETHUSD",1763456956417,0.286,3050.0,3049.2,0.4657]
["bitfinex","ETHUSD",1763456956852,0.286,3050.0,3049.9,0.469]
["bitfinex","ETHUSD",1763456957082,0.88444094,3051.9,3049.9,0.469]
["bitfinex","ETHUSD",1763456957083,0.0654,3051.5,3050.0,0.405504]
["bitfinex","ETHUSD",1763456957277,0.0654,3051.5,3050.6,0.469]
["bitfinex","ETHUSD",1763456957635,0.0654,3051.5,3050.6,0.9347]
["bitfinex","ETHUSD",1763456958038,0.2302,3051.5,3050.2,0.4657]
["bitfinex","ETHUSD",1763456958252,8.29929676,3051.3,3050.2,0.4657]
["bitfinex","ETHUSD",1763456958828,8.29929676,3051.3,3050.3,0.4657]
["bitfinex","ETHUSD",1763456959068,0.287,3051.4,3050.1,0.188]
["bitfinex","ETHUSD",1763456959366,2.366,3051.2,3050.4,0.4657]
["bitfinex","ETHUSD",1763456959573,2.366,3051.2,3050.5,0.405504]
["bitfinex","ETHUSD",1763456959728,2.366,3051.2,3051.1,0.6703]
["bitfinex","ETHUSD",1763456959934,0.88444094,3053.1,3051.1,0.6703]
["bitfinex","ETHUSD",1763456959935,0.0654,3052.4,3051.2,0.405504]
["bitfinex","ETHUSD",1763456960133,0.287,3052.3,3051.3,0.03277291]
["bitfinex","ETHUSD",1763456960334,0.287,3052.3,3051.2,0.4522]
["bitfinex","ETHUSD",1763456960534,0.287,3052.3,3051.3,0.03277291]
["bitfinex","ETHUSD",1763456960840,0.287,3052.3,3051.3,0.4522]
["bitfinex","ETHUSD",1763456962268,0.287,3052.3,3051.1,0.1926]
["bitfinex","ETHUSD",1763456962269,0.4518,3052.3,3051.1,0.1926]
["bitfinex","ETHUSD",1763456962472,0.4518,3052.3,3051.2,0.4522]
["bitfinex","ETHUSD",1763456963979,0.287,3052.3,3051.3,0.03277291]
["bitfinex","ETHUSD",1763456964568,0.287,3052.3,3051.4,0.4522]
["bitfinex","ETHUSD",1763456964779,0.287,3052.3,3052.2,0.1926]
["bitfinex","ETHUSD",1763456964984,0.287,3052.3,3052.2,0.6703]
["bitfinex","ETHUSD",1763456965182,0.287,3052.3,3052.2,1.1225]
["bitfinex","ETHUSD",1763456965488,0.287,3052.3,3051.9,0.4522]
["bitfinex","ETHUSD",1763456965787,0.287,3052.3,3052.2,0.9299]
["bitfinex","ETHUSD",1763456968744,0.287,3052.3,3051.8,0.6448]
["bitfinex","ETHUSD",1763456968947,0.287,3052.3,3052.2,0.4777]
["bitfinex","ETHUSD",1763456969192,1.47,3052.3,3052.2,0.9299]
["bitfinex","ETHUSD",1763456971686,1.47,3052.3,3052.2,1.335404]
["bitfinex","ETHUSD",1763456973488,1.183,3052.9,3052.3,0.405504]
["bitfinex","ETHUSD",1763456973660,1.183,3052.9,3052.8,0.4777]
["bitfinex","ETHUSD",1763456973861,2.366,3052.9,3052.8,0.4777]
["bitfinex","ETHUSD",1763456974062,2.366,3052.9,3052.8,0.9299]
["bitfinex","ETHUSD",1763456974453,2.653,3052.9,3052.8,0.9299]
["bitfinex","ETHUSD",1763456974655,2.653,3052.9,3051.8,0.1926]
["bitfinex","ETHUSD",1763456974656,2.8178,3052.9,3051.8,0.1926]
["bitfinex","ETHUSD",1763456974886,2.9826,3052.9,3051.8,0.6448]
["bitfinex","ETHUSD",1763456977366,0.3288,3052.9,3051.8,0.6448]
["bitfinex","ETHUSD",1763456977697,0.164,3052.9,3051.8,0.6448]
["bitfinex","ETHUSD",1763456977903,0.164,3052.8,3051.8,0.6448]
["bitfinex","ETHUSD",1763456978196,0.164,3052.8,3051.5,0.1847]
["bitfinex","ETHUSD",1763456978400,1.07099264,3052.8,3051.5,0.1847]
["bitfinex","ETHUSD",1763456978904,0.451,3052.7,3051.5,0.1847]
["bitfinex","ETHUSD",1763456979097,2.366,3052.6,3051.5,0.1847]
["bitfinex","ETHUSD",1763456979268,2.366,3052.6,3051.5,0.21747076]
["bitfinex","ETHUSD",1763456979600,2.366,3052.6,3051.5,0.6773]
["bitfinex","ETHUSD",1763456980375,2.366,3052.6,3051.5,0.1847]
["bitfinex","ETHUSD",1763456980583,2.366,3052.6,3051.6,0.4926]
["bitfinex","ETHUSD",1763456983790,2.366,3052.6,3051.7,0.405504]
["bitfinex","ETHUSD",1763456984116,2.366,3052.6,3052.5,0.4634]
["bitfinex","ETHUSD",1763456984303,2.653,3052.6,3052.5,0.956]
["bitfinex","ETHUSD",1763456988193,1.183,3052.6,3052.5,1.361504]
["bitfinex","ETHUSD",1763456989422,1.469,3052.6,3052.5,1.361504]
["bitfinex","ETHUSD",1763456990389,1.469,3052.6,3052.5,2.26849664]
["bitfinex","ETHUSD",1763456993269,1.469,3052.6,3052.5,7.40898952]
["bitfinex","ETHUSD",1763456995058,0.002,3052.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763456995229,0.002,3052.9,3052.8,0.868904]
["bitfinex","ETHUSD",1763456995429,1.184,3052.9,3052.8,0.868904]
["bitfinex","ETHUSD",1763456995628,1.184,3052.9,3052.8,1.361504]
["bitfinex","ETHUSD",1763456995830,1.184,3052.9,3052.8,4.00898952]
["bitfinex","ETHUSD",1763456996032,0.002,3054.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763456996337,0.002,3054.0,3053.9,1.053604]
["bitfinex","ETHUSD",1763456996656,1.47,3054.0,3053.9,1.053604]
["bitfinex","ETHUSD",1763456996858,1.634,3054.0,3053.5,0.1847]
["bitfinex","ETHUSD",1763456997157,1.47,3054.0,3053.5,0.6773]
["bitfinex","ETHUSD",1763456997459,1.47,3054.0,3053.6,0.4926]
["bitfinex","ETHUSD",1763456998460,1.47,3054.0,3053.9,0.4634]
["bitfinex","ETHUSD",1763456998660,1.47,3054.0,3053.9,1.361504]
["bitfinex","ETHUSD",1763456999793,1.4692,3054.0,3053.9,1.361504]
["bitfinex","ETHUSD",1763457001258,1.4692,3054.0,3053.9,0.868904]
["bitfinex","ETHUSD",1763457001978,1.4692,3054.0,3052.9,1.74049288]
["bitfinex","ETHUSD",1763457001979,1.7972,3054.0,3052.8,0.1847]
["bitfinex","ETHUSD",1763457002176,0.0986,3052.8,3052.3,0.1847]
["bitfinex","ETHUSD",1763457002380,0.286,3052.7,3052.3,0.1847]
["bitfinex","ETHUSD",1763457002886,0.286,3052.7,3052.4,0.4926]
["bitfinex","ETHUSD",1763457003087,0.286,3052.7,3052.3,0.1847]
["bitfinex","ETHUSD",1763457003388,0.286,3052.7,3052.3,0.6773]
["bitfinex","ETHUSD",1763457003686,0.286,3052.7,3052.6,0.4634]
["bitfinex","ETHUSD",1763457006473,0.286,3052.7,3051.8,0.001]
["bitfinex","ETHUSD",1763457006474,0.45,3052.7,3051.8,0.001]
["bitfinex","ETHUSD",1763457006674,0.164,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1763457007689,0.164,3052.5,3051.6,0.03276969]
["bitfinex","ETHUSD",1763457007690,0.1692,3052.4,3051.6,0.03276969]
["bitfinex","ETHUSD",1763457007893,0.286,3052.7,3052.4,0.4926]
["bitfinex","ETHUSD",1763457008205,0.286,3052.7,3052.2,0.1858]
["bitfinex","ETHUSD",1763457008372,0.286,3052.7,3052.0,0.1858]
["bitfinex","ETHUSD",1763457008373,0.455,3052.5,3052.0,0.1858]
["bitfinex","ETHUSD",1763457008567,0.7525,3052.7,3052.0,0.1858]
["bitfinex","ETHUSD",1763457008811,0.286,3052.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1763457009503,0.286,3052.7,3052.1,0.49136432]
["bitfinex","ETHUSD",1763457009713,0.286,3052.7,3052.2,0.405504]
["bitfinex","ETHUSD",1763457010018,0.286,3052.7,3052.6,0.898104]
["bitfinex","ETHUSD",1763457010196,0.286,3052.7,3052.6,0.4926]
["bitfinex","ETHUSD",1763457010507,0.286,3052.7,3052.2,0.405504]
["bitfinex","ETHUSD",1763457010869,0.286,3052.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1763457011616,0.286,3052.7,3052.6,0.4926]
["bitfinex","ETHUSD",1763457012515,1.1832,3054.0,3052.6,1.39959264]
["bitfinex","ETHUSD",1763457012724,0.1988,3053.9,3052.7,0.03275788]
["bitfinex","ETHUSD",1763457012877,0.1988,3053.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763457013216,0.1988,3053.9,3052.7,0.4586]
["bitfinex","ETHUSD",1763457013376,0.1988,3053.9,3052.7,0.49135788]
["bitfinex","ETHUSD",1763457013572,0.286,3053.8,3052.7,0.49135788]
["bitfinex","ETHUSD",1763457013899,0.286,3053.8,3052.7,0.4586]
["bitfinex","ETHUSD",1763457014098,0.7525,3053.8,3052.7,0.4586]
["bitfinex","ETHUSD",1763457014490,0.4665,3053.7,3052.7,0.4586]
["bitfinex","ETHUSD",1763457015011,0.4665,3053.7,3052.8,0.405504]
["bitfinex","ETHUSD",1763457015418,0.4665,3053.7,3052.7,0.4586]
["bitfinex","ETHUSD",1763457015706,0.286,3053.8,3052.7,0.4586]
["bitfinex","ETHUSD",1763457016699,0.7545,3053.8,3052.7,0.4586]
["bitfinex","ETHUSD",1763457017108,0.4665,3053.7,3052.7,0.06879]
["bitfinex","ETHUSD",1763457017677,0.288,3053.8,3052.7,0.06879]
["bitfinex","ETHUSD",1763457017897,0.288,3053.8,3052.7,0.10154788]
["bitfinex","ETHUSD",1763457018114,0.288,3053.8,3052.2,0.90699264]
["bitfinex","ETHUSD",1763457018115,0.7545,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763457018492,0.7545,3053.8,3052.2,0.90699264]
["bitfinex","ETHUSD",1763457018895,0.7545,3053.8,3052.2,3.1446211]
["bitfinex","ETHUSD",1763457019234,0.288,3053.8,3052.3,2.32394416]
["bitfinex","ETHUSD",1763457020102,0.288,3053.8,3052.4,0.2483]
["bitfinex","ETHUSD",1763457020618,0.7854,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763457021100,0.4974,3053.7,3052.5,0.405504]
["bitfinex","ETHUSD",1763457021614,0.4974,3053.7,3052.3,0.405504]
["bitfinex","ETHUSD",1763457021800,0.4974,3053.7,3052.6,0.2483]
["bitfinex","ETHUSD",1763457022008,0.288,3053.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763457022391,0.288,3053.8,3052.8,0.2483]
["bitfinex","ETHUSD",1763457022978,0.7854,3053.8,3052.8,0.2483]
["bitfinex","ETHUSD",1763457023181,0.4986,3053.8,3052.8,0.2483]
["bitfinex","ETHUSD",1763457023520,0.4986,3053.8,3052.8,0.037245]
["bitfinex","ETHUSD",1763457024516,0.285,3053.7,3052.8,0.00558675]
["bitfinex","ETHUSD",1763457025479,0.285,3053.7,3052.8,0.00083801]
["bitfinex","ETHUSD",1763457026903,0.285,3053.7,3052.8,0.40634201]
["bitfinex","ETHUSD",1763457027821,0.285,3053.7,3052.9,1.74916337]
["bitfinex","ETHUSD",1763457028022,0.285,3053.7,3052.9,1.52408677]
["bitfinex","ETHUSD",1763457028724,0.285,3053.7,3052.8,0.40634201]
["bitfinex","ETHUSD",1763457029597,0.285,3053.7,3052.9,0.0008]
["bitfinex","ETHUSD",1763457033541,0.285,3053.7,3053.1,0.90699264]
["bitfinex","ETHUSD",1763457033906,0.285,3053.7,3052.7,2.73570451]
["bitfinex","ETHUSD",1763457034134,0.7824,3053.7,3052.7,0.405504]
["bitfinex","ETHUSD",1763457034506,0.7824,3053.7,3052.7,0.406304]
["bitfinex","ETHUSD",1763457035103,0.7844,3053.7,3052.7,1.31329664]
["bitfinex","ETHUSD",1763457036339,0.287,3053.7,3052.8,0.0008]
["bitfinex","ETHUSD",1763457036846,0.6547,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1763457037029,0.284,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1763457037214,0.284,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1763457038576,0.284,3052.7,3052.6,0.0008]
["bitfinex","ETHUSD",1763457038848,0.284,3052.7,3052.6,0.0016]
["bitfinex","ETHUSD",1763457039016,0.284,3052.7,3052.6,0.407104]
["bitfinex","ETHUSD",1763457039210,0.284,3052.7,3052.6,0.406304]
["bitfinex","ETHUSD",1763457040550,0.284,3052.7,3052.6,0.397984]
["bitfinex","ETHUSD",1763457041624,0.284,3052.7,3052.6,3.63517715]
["bitfinex","ETHUSD",1763457042239,0.284,3052.7,3052.6,1.30497664]
["bitfinex","ETHUSD",1763457042527,0.41199067,3053.5,3052.7,0.405504]
["bitfinex","ETHUSD",1763457043056,0.41199067,3053.5,3052.8,3.4]
["bitfinex","ETHUSD",1763457043860,0.284,3053.4,3052.8,3.4]
["bitfinex","ETHUSD",1763457044064,0.284,3053.4,3052.9,3.4]
["bitfinex","ETHUSD",1763457044573,0.4587,3053.0,3052.9,3.4]
["bitfinex","ETHUSD",1763457044925,0.9362,3053.0,3052.9,3.4]
["bitfinex","ETHUSD",1763457046330,0.9362,3053.0,3052.4,0.90699264]
["bitfinex","ETHUSD",1763457046732,0.4775,3052.8,3052.3,3.401]
["bitfinex","ETHUSD",1763457046956,0.284,3052.7,3052.3,3.401]
["bitfinex","ETHUSD",1763457048101,0.284,3052.7,3052.6,1.75131914]
["bitfinex","ETHUSD",1763457049588,0.284,3052.7,3052.6,0.538104]
["bitfinex","ETHUSD",1763457050760,1.466,3052.7,3052.6,1.44509664]
["bitfinex","ETHUSD",1763457054258,1.466,3052.7,3052.6,1.37879664]
["bitfinex","ETHUSD",1763457054586,1.466,3052.7,3052.6,3.71294231]
["bitfinex","ETHUSD",1763457054753,1.466,3052.7,3052.6,7.11294231]
["bitfinex","ETHUSD",1763457058209,1.466,3052.7,3052.6,7.04664231]
["bitfinex","ETHUSD",1763457059109,1.466,3052.7,3052.6,3.71294231]
["bitfinex","ETHUSD",1763457059975,1.9247,3052.7,3052.6,2.33414567]
["bitfinex","ETHUSD",1763457060177,2.4022,3052.7,3052.4,2.33414567]
["bitfinex","ETHUSD",1763457061203,1.9247,3052.7,3052.4,2.33414567]
["bitfinex","ETHUSD",1763457061373,1.466,3052.7,3052.6,0.0663]
["bitfinex","ETHUSD",1763457061574,1.466,3052.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763457061801,1.466,3052.7,3052.6,0.97329264]
["bitfinex","ETHUSD",1763457062995,1.466,3052.7,3052.6,1.37879664]
["bitfinex","ETHUSD",1763457063200,1.466,3052.7,3052.6,3.71294231]
["bitfinex","ETHUSD",1763457064707,1.466,3052.7,3052.6,9.68898432]
["bitfinex","ETHUSD",1763457065109,1.466,3052.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763457065110,1.9247,3052.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763457065284,1.466,3052.7,3052.6,3.64630342]
["bitfinex","ETHUSD",1763457068122,1.466,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457068420,1.466,3052.7,3052.6,3.64630342]
["bitfinex","ETHUSD",1763457069623,1.466,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763457069813,1.9617,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763457070325,1.6769,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763457071336,1.182,3052.7,3052.6,2.80641078]
["bitfinex","ETHUSD",1763457071500,1.466,3052.7,3052.6,2.80641078]
["bitfinex","ETHUSD",1763457071700,1.466,3052.7,3052.6,3.71340342]
["bitfinex","ETHUSD",1763457072305,1.466,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457073028,1.9617,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457074634,1.466,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457075194,1.466,3052.7,3052.6,1.37959664]
["bitfinex","ETHUSD",1763457075493,1.466,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457075694,2.4376,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763457077434,2.4376,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457077955,1.9617,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457080211,2.4178,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457080632,2.07960086,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457080999,1.62350086,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763457081195,1.182,3052.7,3052.6,1.43379664]
["bitfinex","ETHUSD",1763457081395,1.182,3052.7,3052.6,3.77239141]
["bitfinex","ETHUSD",1763457081702,1.466,3052.7,3052.6,1.55509664]
["bitfinex","ETHUSD",1763457082035,1.466,3052.7,3052.6,1.43379664]
["bitfinex","ETHUSD",1763457084533,1.466,3052.7,3052.6,1.55509664]
["bitfinex","ETHUSD",1763457084731,0.002,3053.7,3052.9,0.405504]
["bitfinex","ETHUSD",1763457084933,1.182,3053.6,3053.5,0.90699264]
["bitfinex","ETHUSD",1763457085135,2.0979,3053.6,3053.5,0.90699264]
["bitfinex","ETHUSD",1763457086063,2.3819,3053.6,3053.5,0.90699264]
["bitfinex","ETHUSD",1763457088952,2.3819,3053.6,3053.4,0.90699264]
["bitfinex","ETHUSD",1763457089156,0.9159,3053.5,3053.4,0.90699264]
["bitfinex","ETHUSD",1763457089542,0.9159,3053.5,3053.1,2.33714598]
["bitfinex","ETHUSD",1763457089747,0.49703797,3053.4,3053.2,1.75089883]
["bitfinex","ETHUSD",1763457089933,0.643,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763457090154,1.3831,3052.6,3052.5,1.75189883]
["bitfinex","ETHUSD",1763457090768,1.3831,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763457091869,0.927,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763457092172,0.284,3052.6,3052.5,0.527804]
["bitfinex","ETHUSD",1763457093859,0.002,3053.5,3052.5,0.527804]
["bitfinex","ETHUSD",1763457094059,0.4561,3053.4,3052.9,1.75133859]
["bitfinex","ETHUSD",1763457094246,0.4561,3053.4,3053.0,1.75133859]
["bitfinex","ETHUSD",1763457094673,0.4598,3053.1,3053.0,1.75133859]
["bitfinex","ETHUSD",1763457095170,0.7438,3053.1,3053.0,1.75133859]
["bitfinex","ETHUSD",1763457095471,0.7438,3053.1,3052.9,0.405504]
["bitfinex","ETHUSD",1763457095838,0.002,3053.5,3052.9,0.405504]
["bitfinex","ETHUSD",1763457095839,0.002,3053.5,3053.0,0.649704]
["bitfinex","ETHUSD",1763457096072,0.002,3053.5,3053.4,1.43459664]
["bitfinex","ETHUSD",1763457096240,1.18206363,3053.5,3053.4,4.35602911]
["bitfinex","ETHUSD",1763457096440,0.002,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1763457096674,0.002,3053.9,3053.6,0.649704]
["bitfinex","ETHUSD",1763457096847,1.184,3053.7,3053.6,0.649704]
["bitfinex","ETHUSD",1763457097254,1.468,3053.7,3053.6,0.649704]
["bitfinex","ETHUSD",1763457097841,1.468,3053.7,3053.6,1.55669664]
["bitfinex","ETHUSD",1763457098150,0.002,3053.9,3053.7,0.527604]
["bitfinex","ETHUSD",1763457098350,0.002,3054.4,3054.2,0.405504]
["bitfinex","ETHUSD",1763457098572,0.4984,3055.7,3054.4,0.405504]
["bitfinex","ETHUSD",1763457098776,0.1832,3056.0,3054.6,10.13268388]
["bitfinex","ETHUSD",1763457099079,0.1832,3056.0,3054.7,1.31249664]
["bitfinex","ETHUSD",1763457099282,1.182,3055.9,3055.8,1.5661472]
["bitfinex","ETHUSD",1763457099779,1.466,3055.9,3055.8,1.5661472]
["bitfinex","ETHUSD",1763457100278,1.466,3055.9,3055.8,0.405504]
["bitfinex","ETHUSD",1763457101361,1.466,3055.9,3055.8,0.527604]
["bitfinex","ETHUSD",1763457102117,1.466,3055.9,3055.8,2.26856881]
["bitfinex","ETHUSD",1763457102277,1.466,3055.9,3055.8,0.649704]
["bitfinex","ETHUSD",1763457102602,1.182,3055.9,3055.8,0.649704]
["bitfinex","ETHUSD",1763457103097,0.0012,3056.5,3055.9,1.31249664]
["bitfinex","ETHUSD",1763457103311,0.6866,3057.8,3056.5,1.31249664]
["bitfinex","ETHUSD",1763457103493,0.6866,3057.8,3056.8,0.527604]
["bitfinex","ETHUSD",1763457103664,1.184,3056.9,3056.8,0.527604]
["bitfinex","ETHUSD",1763457103864,1.184,3056.9,3056.8,0.65877282]
["bitfinex","ETHUSD",1763457104289,0.5004,3057.7,3056.8,0.78087282]
["bitfinex","ETHUSD",1763457104491,0.5004,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763457104999,0.002,3057.7,3057.2,0.527604]
["bitfinex","ETHUSD",1763457105187,0.002,3057.7,3057.2,0.405504]
["bitfinex","ETHUSD",1763457105393,0.5004,3057.7,3057.2,0.405504]
["bitfinex","ETHUSD",1763457105591,0.5004,3057.7,3057.2,0.527604]
["bitfinex","ETHUSD",1763457105592,0.002,3057.7,3057.2,0.527604]
["bitfinex","ETHUSD",1763457105902,0.002,3057.7,3057.2,1.55669664]
["bitfinex","ETHUSD",1763457106106,0.286,3057.3,3057.2,1.55669664]
["bitfinex","ETHUSD",1763457107167,0.286,3057.3,3057.2,1.43459664]
["bitfinex","ETHUSD",1763457107581,0.286,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1763457107782,0.755,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1763457108192,0.755,3057.3,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457108482,0.4984,3057.2,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457109111,1.181,3057.1,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457109616,1.6794,3057.1,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457110006,0.469,3056.9,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457110537,1.181,3057.1,3056.9,0.90699264]
["bitfinex","ETHUSD",1763457110824,1.181,3056.9,3056.8,0.13116882]
["bitfinex","ETHUSD",1763457111030,1.181,3056.9,3056.8,0.53667282]
["bitfinex","ETHUSD",1763457111213,1.181,3056.9,3056.8,0.65877282]
["bitfinex","ETHUSD",1763457111417,1.181,3056.9,3056.8,0.78087282]
["bitfinex","ETHUSD",1763457111715,0.286,3057.3,3056.9,0.405504]
["bitfinex","ETHUSD",1763457111923,0.286,3057.3,3057.2,0.527604]
["bitfinex","ETHUSD",1763457112130,1.467,3057.3,3057.2,0.527604]
["bitfinex","ETHUSD",1763457113033,1.467,3057.3,3057.2,0.405504]
["bitfinex","ETHUSD",1763457114212,1.467,3057.3,3057.2,1.31249664]
["bitfinex","ETHUSD",1763457114407,1.467,3057.3,3057.2,1.43459664]
["bitfinex","ETHUSD",1763457115626,1.467,3057.3,3057.2,2.41829189]
["bitfinex","ETHUSD",1763457115823,2.4344,3057.3,3057.2,2.29619189]
["bitfinex","ETHUSD",1763457116132,1.467,3057.3,3057.2,2.29619189]
["bitfinex","ETHUSD",1763457116734,1.936,3057.3,3057.2,0.90699264]
["bitfinex","ETHUSD",1763457116924,1.467,3057.3,3057.2,0.90699264]
["bitfinex","ETHUSD",1763457117238,1.4662,3057.3,3057.2,1.31249664]
["bitfinex","ETHUSD",1763457117438,1.4662,3057.3,3057.2,1.43459664]
["bitfinex","ETHUSD",1763457117638,0.002,3057.7,3057.3,1.31249664]
["bitfinex","ETHUSD",1763457117837,0.002,3057.7,3057.3,0.405504]
["bitfinex","ETHUSD",1763457118133,0.002,3057.7,3057.1,0.405504]
["bitfinex","ETHUSD",1763457118341,0.002,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763457118702,0.7814,3057.6,3057.2,0.6866]
["bitfinex","ETHUSD",1763457118931,0.7814,3057.6,3056.3,3.46]
["bitfinex","ETHUSD",1763457118932,0.7814,3057.6,3056.4,0.90699264]
["bitfinex","ETHUSD",1763457119164,0.4984,3057.5,3056.9,0.7814]
["bitfinex","ETHUSD",1763457119338,1.6794,3057.5,3056.9,0.7814]
["bitfinex","ETHUSD",1763457119714,0.4984,3057.4,3057.0,0.405504]
["bitfinex","ETHUSD",1763457121307,1.181,3057.5,3057.0,0.405504]
["bitfinex","ETHUSD",1763457122005,0.4984,3057.4,3057.0,0.405504]
["bitfinex","ETHUSD",1763457122239,1.181,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763457123961,1.181,3057.5,3057.4,1.186904]
["bitfinex","ETHUSD",1763457124334,1.181,3057.5,3057.4,1.309004]
["bitfinex","ETHUSD",1763457124522,1.181,3057.5,3057.4,1.431104]
["bitfinex","ETHUSD",1763457124724,1.18,3057.5,3057.4,1.431104]
["bitfinex","ETHUSD",1763457124925,0.4984,3059.2,3058.0,0.405504]
["bitfinex","ETHUSD",1763457125125,0.002,3059.9,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457125126,1.18,3058.9,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457125365,1.18,3058.9,3058.8,0.649704]
["bitfinex","ETHUSD",1763457125561,1.18,3058.9,3058.8,0.405504]
["bitfinex","ETHUSD",1763457125764,1.18,3058.9,3058.8,0.527604]
["bitfinex","ETHUSD",1763457125968,1.18,3058.9,3058.8,1.51074799]
["bitfinex","ETHUSD",1763457126264,0.002,3059.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763457126463,0.283,3059.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763457126963,0.002,3059.5,3058.8,2.13618645]
["bitfinex","ETHUSD",1763457126964,0.002,3059.5,3059.4,0.405504]
["bitfinex","ETHUSD",1763457127867,0.9431,3059.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763457128165,0.4655,3059.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763457128366,0.283,3059.3,3058.9,0.405504]
["bitfinex","ETHUSD",1763457128732,0.4776,3059.2,3058.9,0.405504]
["bitfinex","ETHUSD",1763457129270,0.4635,3059.0,3058.9,0.405504]
["bitfinex","ETHUSD",1763457129834,1.18,3059.1,3058.9,0.405504]
["bitfinex","ETHUSD",1763457131789,1.6576,3059.1,3058.9,0.405504]
["bitfinex","ETHUSD",1763457131987,1.6576,3059.1,3058.8,2.13618645]
["bitfinex","ETHUSD",1763457131988,0.9411,3059.0,3058.8,2.13618645]
["bitfinex","ETHUSD",1763457132164,0.662,3058.9,3058.5,1.15304246]
["bitfinex","ETHUSD",1763457132368,0.4635,3058.7,3058.4,0.98336635]
["bitfinex","ETHUSD",1763457132668,0.4635,3058.7,3058.5,0.405504]
["bitfinex","ETHUSD",1763457132865,0.9411,3058.7,3058.5,0.405504]
["bitfinex","ETHUSD",1763457133064,0.002,3059.4,3058.6,0.1221]
["bitfinex","ETHUSD",1763457133270,0.1985,3059.2,3058.6,0.405504]
["bitfinex","ETHUSD",1763457133465,0.4635,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1763457133666,0.7465,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1763457133867,1.2241,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1763457134083,0.283,3058.7,3058.6,10.13268388]
["bitfinex","ETHUSD",1763457134253,0.7465,3058.7,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457134460,1.2241,3058.7,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457135695,0.283,3058.7,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457136259,1.2241,3058.7,3058.6,1.31249664]
["bitfinex","ETHUSD",1763457136892,1.2241,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1763457137791,1.2241,3058.7,3057.9,1.72941648]
["bitfinex","ETHUSD",1763457137792,1.2241,3058.7,3057.8,1.15304246]
["bitfinex","ETHUSD",1763457137961,0.1283,3057.7,3057.5,0.98368557]
["bitfinex","ETHUSD",1763457138160,0.283,3057.6,3057.5,1.38918957]
["bitfinex","ETHUSD",1763457138473,0.283,3057.6,3057.5,1.49879264]
["bitfinex","ETHUSD",1763457138956,0.283,3057.6,3057.5,0.5918]
["bitfinex","ETHUSD",1763457139162,1.2241,3057.6,3057.4,1.82095228]
["bitfinex","ETHUSD",1763457139398,0.4635,3057.5,3057.4,0.66318984]
["bitfinex","ETHUSD",1763457139692,0.283,3057.6,3057.4,1.63536244]
["bitfinex","ETHUSD",1763457139992,0.4629,3057.5,3057.4,0.4776]
["bitfinex","ETHUSD",1763457140702,0.4629,3057.5,3057.4,0.883104]
["bitfinex","ETHUSD",1763457140869,0.4621,3057.5,3057.4,0.883104]
["bitfinex","ETHUSD",1763457141069,0.9319,3057.5,3057.4,0.883104]
["bitfinex","ETHUSD",1763457141395,0.9319,3057.5,3057.1,1.15776244]
["bitfinex","ETHUSD",1763457141601,0.4629,3057.2,3057.1,0.9319]
["bitfinex","ETHUSD",1763457141892,0.4629,3057.2,3057.1,1.337404]
["bitfinex","ETHUSD",1763457142309,0.4629,3057.2,3057.0,1.15776244]
["bitfinex","ETHUSD",1763457142459,1.2157,3057.1,3056.9,1.15876244]
["bitfinex","ETHUSD",1763457142656,0.7459,3057.0,3056.9,0.4708]
["bitfinex","ETHUSD",1763457142899,1.2157,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763457143397,0.7459,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763457143575,1.2157,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763457145798,1.2157,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1763457146004,0.6513,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1763457146465,1.1211,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1763457149703,1.1211,3056.8,3054.6,0.1229]
["bitfinex","ETHUSD",1763457149704,0.4629,3056.6,3054.6,0.1229]
["bitfinex","ETHUSD",1763457149908,1.37679264,3056.7,3054.8,0.13127688]
["bitfinex","ETHUSD",1763457149909,0.4629,3055.7,3054.8,0.13127688]
["bitfinex","ETHUSD",1763457150067,0.283,3055.6,3054.9,0.405504]
["bitfinex","ETHUSD",1763457150271,0.4714,3055.6,3054.8,0.13127688]
["bitfinex","ETHUSD",1763457150468,0.9412,3055.6,3054.8,0.13127688]
["bitfinex","ETHUSD",1763457150696,0.9412,3055.6,3054.9,0.405504]
["bitfinex","ETHUSD",1763457154092,0.4698,3055.5,3054.9,0.405504]
["bitfinex","ETHUSD",1763457155173,0.4698,3055.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763457155369,0.4698,3055.5,3054.7,0.876904]
["bitfinex","ETHUSD",1763457155797,0.6513,3054.8,3054.2,0.1229]
["bitfinex","ETHUSD",1763457156106,0.7346,3054.7,3054.2,0.999804]
["bitfinex","ETHUSD",1763457156474,0.7346,3054.7,3054.3,0.405504]
["bitfinex","ETHUSD",1763457157301,0.7346,3054.7,3054.2,0.1229]
["bitfinex","ETHUSD",1763457157470,0.7346,3054.7,3054.3,0.405504]
["bitfinex","ETHUSD",1763457158899,1.22,3054.7,3054.3,0.405504]
["bitfinex","ETHUSD",1763457159086,1.181,3054.6,3054.3,0.405504]
["bitfinex","ETHUSD",1763457162549,0.4516,3054.4,3052.9,2.89403183]
["bitfinex","ETHUSD",1763457162848,0.4516,3053.6,3053.3,0.7346]
["bitfinex","ETHUSD",1763457163026,1.22,3053.6,3052.8,0.001]
["bitfinex","ETHUSD",1763457163488,0.4516,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457163692,0.7346,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457163996,1.22,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457164425,1.2192,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457166930,2.4012,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457168024,1.465,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763457168414,1.465,3053.2,3053.1,0.657904]
["bitfinex","ETHUSD",1763457168617,0.1884,3054.8,3053.2,0.405504]
["bitfinex","ETHUSD",1763457168814,0.1884,3054.8,3054.0,0.405504]
["bitfinex","ETHUSD",1763457169197,1.182,3054.7,3054.0,0.405504]
["bitfinex","ETHUSD",1763457169814,0.283,3054.6,3054.0,0.405504]
["bitfinex","ETHUSD",1763457170126,0.7684,3054.6,3054.0,0.405504]
["bitfinex","ETHUSD",1763457170329,0.7684,3054.6,3053.5,0.66473463]
["bitfinex","ETHUSD",1763457170510,0.7684,3054.6,3053.5,0.405504]
["bitfinex","ETHUSD",1763457171121,0.7684,3054.6,3053.5,0.531204]
["bitfinex","ETHUSD",1763457171628,0.7684,3054.6,3053.5,1.50477695]
["bitfinex","ETHUSD",1763457173314,0.4854,3054.5,3053.5,0.405504]
["bitfinex","ETHUSD",1763457173827,0.4854,3054.5,3053.2,0.405504]
["bitfinex","ETHUSD",1763457174194,0.4854,3054.5,3053.5,0.405504]
["bitfinex","ETHUSD",1763457174396,0.4854,3054.5,3053.2,0.405504]
["bitfinex","ETHUSD",1763457175146,0.4854,3054.5,3053.1,1.28446244]
["bitfinex","ETHUSD",1763457175147,0.4854,3054.5,3053.5,0.405504]
["bitfinex","ETHUSD",1763457175598,0.283,3054.6,3053.9,1.31249664]
["bitfinex","ETHUSD",1763457175797,0.7684,3054.6,3053.6,0.405504]
["bitfinex","ETHUSD",1763457176237,0.4854,3054.5,3053.2,0.405504]
["bitfinex","ETHUSD",1763457176544,0.4854,3054.5,3053.2,1.4949532]
["bitfinex","ETHUSD",1763457177499,0.52632322,3054.5,3053.2,1.4949532]
["bitfinex","ETHUSD",1763457177724,0.52632322,3054.5,3053.1,0.001]
["bitfinex","ETHUSD",1763457177725,0.4854,3054.5,3053.1,0.001]
["bitfinex","ETHUSD",1763457179501,0.4854,3054.5,3053.1,0.406504]
["bitfinex","ETHUSD",1763457180850,0.4854,3054.5,3053.3,0.405504]
["bitfinex","ETHUSD",1763457181221,0.4854,3054.5,3053.5,1.31249664]
["bitfinex","ETHUSD",1763457182234,0.04092456,3054.4,3053.5,1.31249664]
["bitfinex","ETHUSD",1763457182454,0.4854,3054.5,3053.5,1.31249664]
["bitfinex","ETHUSD",1763457182612,0.4854,3054.4,3053.5,1.31249664]
["bitfinex","ETHUSD",1763457186939,0.4854,3054.4,3053.5,0.90699264]
["bitfinex","ETHUSD",1763457187142,0.4758,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763457187344,0.4854,3054.4,3053.1,0.001]
["bitfinex","ETHUSD",1763457187345,0.4758,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763457187540,0.283,3053.5,3052.7,0.001]
["bitfinex","ETHUSD",1763457187541,0.5983,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1763457187741,1.25704601,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763457187986,0.4758,3052.5,3051.4,1.15776244]
["bitfinex","ETHUSD",1763457188132,0.4758,3052.5,3050.8,0.26111057]
["bitfinex","ETHUSD",1763457188133,0.6741,3051.5,3051.1,1.15776244]
["bitfinex","ETHUSD",1763457188463,0.4758,3051.2,3050.8,1.29126244]
["bitfinex","ETHUSD",1763457188626,1.465,3051.4,3050.8,0.4534096]
["bitfinex","ETHUSD",1763457188830,1.465,3051.4,3050.8,0.1335]
["bitfinex","ETHUSD",1763457189585,1.465,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763457189734,1.465,3051.4,3050.8,0.1335]
["bitfinex","ETHUSD",1763457190193,1.465,3051.4,3051.3,0.1335]
["bitfinex","ETHUSD",1763457190461,1.465,3051.4,3051.3,0.539004]
["bitfinex","ETHUSD",1763457190686,1.465,3051.4,3051.3,0.84218064]
["bitfinex","ETHUSD",1763457191763,1.465,3051.4,3051.3,0.70868064]
["bitfinex","ETHUSD",1763457192087,1.465,3051.4,3051.3,0.84218064]
["bitfinex","ETHUSD",1763457192772,1.465,3051.4,3051.3,0.70868064]
["bitfinex","ETHUSD",1763457192990,1.465,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763457193505,1.9408,3051.4,3050.9,1.15776244]
["bitfinex","ETHUSD",1763457193658,2.3981,3051.4,3050.8,1.29126244]
["bitfinex","ETHUSD",1763457193853,2.3981,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763457194094,1.9408,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763457194458,1.465,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763457194989,1.465,3051.4,3050.8,0.1335]
["bitfinex","ETHUSD",1763457195162,0.4573,3051.3,3050.7,0.64703222]
["bitfinex","ETHUSD",1763457195356,0.4573,3051.3,3050.7,0.19382947]
["bitfinex","ETHUSD",1763457195596,0.4573,3051.3,3050.5,0.1335]
["bitfinex","ETHUSD",1763457195779,0.4573,3051.3,3050.6,0.405504]
["bitfinex","ETHUSD",1763457196591,0.4573,3051.3,3050.5,0.1335]
["bitfinex","ETHUSD",1763457197692,1.465,3051.4,3050.5,0.1335]
["bitfinex","ETHUSD",1763457197693,1.465,3051.4,3051.2,0.1335]
["bitfinex","ETHUSD",1763457197860,1.9223,3051.4,3050.8,0.405504]
["bitfinex","ETHUSD",1763457198055,1.465,3051.4,3050.8,0.405504]
["bitfinex","ETHUSD",1763457198297,0.4573,3051.3,3050.8,0.405504]
["bitfinex","ETHUSD",1763457198608,0.6741,3050.9,3050.1,1.29126244]
["bitfinex","ETHUSD",1763457198761,0.283,3050.8,3050.2,0.20413225]
["bitfinex","ETHUSD",1763457198956,0.283,3050.8,3050.1,0.1335]
["bitfinex","ETHUSD",1763457199762,0.283,3050.8,3050.2,0.405504]
["bitfinex","ETHUSD",1763457200179,0.283,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1763457200961,0.7348,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1763457201359,0.4854,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763457201796,0.4854,3050.5,3049.2,1.73626939]
["bitfinex","ETHUSD",1763457201797,0.4854,3050.2,3048.8,0.77489774]
["bitfinex","ETHUSD",1763457202025,0.4854,3049.5,3048.8,0.21042866]
["bitfinex","ETHUSD",1763457202230,0.283,3049.4,3048.8,0.21042866]
["bitfinex","ETHUSD",1763457202432,0.283,3049.4,3048.7,0.1716264]
["bitfinex","ETHUSD",1763457203025,0.7348,3049.4,3048.7,0.1716264]
["bitfinex","ETHUSD",1763457203925,0.283,3049.4,3049.0,0.405504]
["bitfinex","ETHUSD",1763457204301,0.283,3049.4,3049.3,0.1355]
["bitfinex","ETHUSD",1763457204604,0.283,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763457204797,0.283,3049.4,3049.3,0.541004]
["bitfinex","ETHUSD",1763457207721,0.283,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763457208230,0.283,3049.4,3048.7,0.82547665]
["bitfinex","ETHUSD",1763457208434,0.283,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763457208911,0.41784294,3049.6,3048.7,0.85419718]
["bitfinex","ETHUSD",1763457209646,0.41784294,3049.6,3048.8,0.405504]
["bitfinex","ETHUSD",1763457210236,0.283,3049.5,3048.8,0.405504]
["bitfinex","ETHUSD",1763457210446,0.283,3049.5,3048.9,0.90699264]
["bitfinex","ETHUSD",1763457210627,0.1983,3050.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763457210840,1.50697285,3050.8,3049.5,0.405504]
["bitfinex","ETHUSD",1763457211130,1.9178,3050.8,3049.1,0.405504]
["bitfinex","ETHUSD",1763457211325,0.4518,3050.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763457211570,0.451,3050.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763457211960,0.451,3050.7,3049.5,1.31249664]
["bitfinex","ETHUSD",1763457212120,0.44688099,3050.7,3049.7,0.405504]
["bitfinex","ETHUSD",1763457212526,1.466,3050.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763457214049,1.9178,3050.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763457215240,1.466,3050.8,3049.8,0.1744]
["bitfinex","ETHUSD",1763457215661,1.466,3050.8,3049.6,1.90964948]
["bitfinex","ETHUSD",1763457215853,1.9178,3050.8,3049.7,1.58365237]
["bitfinex","ETHUSD",1763457216032,1.9357,3050.8,3049.7,1.58365237]
["bitfinex","ETHUSD",1763457216235,1.9357,3050.8,3049.7,2.74141481]
["bitfinex","ETHUSD",1763457216425,1.466,3050.8,3049.7,1.58365237]
["bitfinex","ETHUSD",1763457216754,0.4697,3050.7,3049.9,0.405504]
["bitfinex","ETHUSD",1763457218710,0.5106742,3050.7,3049.9,0.405504]
["bitfinex","ETHUSD",1763457219002,0.5106742,3050.7,3049.4,1.15776244]
["bitfinex","ETHUSD",1763457219003,0.4839,3050.0,3049.4,1.15776244]
["bitfinex","ETHUSD",1763457219160,0.7669,3049.9,3049.4,1.15776244]
["bitfinex","ETHUSD",1763457219496,0.7669,3049.9,3049.5,0.20647551]
["bitfinex","ETHUSD",1763457219697,1.2366,3049.9,3049.3,1.15776244]
["bitfinex","ETHUSD",1763457219899,0.4697,3049.8,3049.3,1.15776244]
["bitfinex","ETHUSD",1763457220297,0.4697,3049.8,3049.2,1.15776244]
["bitfinex","ETHUSD",1763457220671,0.4697,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763457221104,0.283,3049.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763457221305,0.4697,3049.8,3049.3,0.65252991]
["bitfinex","ETHUSD",1763457221504,0.283,3049.9,3049.3,1.81029235]
["bitfinex","ETHUSD",1763457221686,0.283,3049.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763457222303,0.283,3049.9,3049.4,1.56326644]
["bitfinex","ETHUSD",1763457222615,0.283,3049.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763457224613,0.283,3049.9,3049.6,1.56326644]
["bitfinex","ETHUSD",1763457225321,0.283,3049.9,3049.7,1.15776244]
["bitfinex","ETHUSD",1763457225515,0.283,3049.9,3049.8,0.1744]
["bitfinex","ETHUSD",1763457226796,0.283,3049.9,3049.8,1.73766644]
["bitfinex","ETHUSD",1763457227322,0.283,3049.9,3049.8,0.579904]
["bitfinex","ETHUSD",1763457227687,0.283,3049.9,3049.8,3.54548263]
["bitfinex","ETHUSD",1763457227896,0.283,3049.9,3049.8,1.80921324]
["bitfinex","ETHUSD",1763457228299,0.283,3049.9,3049.8,3.54548263]
["bitfinex","ETHUSD",1763457230194,0.283,3049.9,3049.8,1.80921324]
["bitfinex","ETHUSD",1763457232053,0.002,3050.8,3049.9,1.31249664]
["bitfinex","ETHUSD",1763457232192,1.9357,3050.7,3050.2,1.17235114]
["bitfinex","ETHUSD",1763457232617,0.4839,3050.3,3050.2,1.17235114]
["bitfinex","ETHUSD",1763457233423,0.4839,3050.3,3050.2,1.75852671]
["bitfinex","ETHUSD",1763457234014,0.4697,3050.6,3050.1,1.75852671]
["bitfinex","ETHUSD",1763457234210,0.4697,3050.6,3050.4,1.17226646]
["bitfinex","ETHUSD",1763457234621,0.4839,3050.5,3050.3,1.17226646]
["bitfinex","ETHUSD",1763457234826,0.4831,3050.5,3050.3,1.17226646]
["bitfinex","ETHUSD",1763457235220,1.466,3050.7,3050.4,1.17226646]
["bitfinex","ETHUSD",1763457235532,0.4697,3050.5,3050.4,1.17226646]
["bitfinex","ETHUSD",1763457235847,0.9536,3050.5,3050.3,1.17226646]
["bitfinex","ETHUSD",1763457236448,1.466,3050.7,3050.4,1.34746646]
["bitfinex","ETHUSD",1763457236629,1.466,3050.7,3050.5,1.75852671]
["bitfinex","ETHUSD",1763457236825,1.468,3050.7,3050.5,1.75852671]
["bitfinex","ETHUSD",1763457237043,0.4839,3050.6,3050.5,1.75852671]
["bitfinex","ETHUSD",1763457237618,0.4839,3050.6,3050.4,1.75852671]
["bitfinex","ETHUSD",1763457237619,0.9536,3050.6,3050.4,1.75852671]
["bitfinex","ETHUSD",1763457237857,0.4697,3050.6,3050.5,1.17262729]
["bitfinex","ETHUSD",1763457238040,1.468,3050.7,3050.5,1.17262729]
["bitfinex","ETHUSD",1763457238224,0.4839,3050.6,3050.5,1.17262729]
["bitfinex","ETHUSD",1763457238550,0.9536,3050.6,3050.4,1.17262729]
["bitfinex","ETHUSD",1763457238752,0.9536,3050.5,3050.2,1.75852671]
["bitfinex","ETHUSD",1763457238950,0.4839,3050.3,3050.2,1.75852671]
["bitfinex","ETHUSD",1763457239361,0.9536,3050.3,3050.2,1.75852671]
["bitfinex","ETHUSD",1763457240022,0.9536,3050.3,3050.1,1.17437382]
["bitfinex","ETHUSD",1763457240222,0.7527,3050.2,3050.1,1.17437382]
["bitfinex","ETHUSD",1763457240572,1.2366,3050.2,3050.0,1.17437382]
["bitfinex","ETHUSD",1763457240772,0.4697,3050.1,3050.0,1.17437382]
["bitfinex","ETHUSD",1763457241061,0.4839,3050.1,3050.0,1.17437382]
["bitfinex","ETHUSD",1763457241225,0.4839,3050.1,3049.9,1.75952671]
["bitfinex","ETHUSD",1763457241226,0.9536,3050.1,3049.9,1.75952671]
["bitfinex","ETHUSD",1763457241529,0.4839,3050.0,3049.9,1.17585375]
["bitfinex","ETHUSD",1763457241728,0.9536,3050.0,3049.9,1.17585375]
["bitfinex","ETHUSD",1763457241931,0.9536,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457242137,2.4196,3050.0,3049.9,1.17585375]
["bitfinex","ETHUSD",1763457242334,2.4196,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457242529,2.4196,3050.0,3049.9,1.17585375]
["bitfinex","ETHUSD",1763457243058,1.466,3050.0,3049.9,1.58135775]
["bitfinex","ETHUSD",1763457243250,1.9499,3050.0,3049.9,2.16786534]
["bitfinex","ETHUSD",1763457243625,2.4196,3050.0,3049.9,0.406504]
["bitfinex","ETHUSD",1763457243934,2.4196,3050.0,3049.9,1.76239285]
["bitfinex","ETHUSD",1763457245558,2.4196,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457246546,2.4196,3050.0,3049.9,1.17562859]
["bitfinex","ETHUSD",1763457247139,2.4196,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457248171,2.4196,3050.0,3049.9,1.17562859]
["bitfinex","ETHUSD",1763457248371,1.9499,3050.0,3049.9,1.17562859]
["bitfinex","ETHUSD",1763457248570,1.466,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457248785,1.466,3050.0,3049.9,2.11383214]
["bitfinex","ETHUSD",1763457248934,1.466,3050.0,3049.9,0.1762]
["bitfinex","ETHUSD",1763457249139,1.466,3050.0,3049.9,0.581704]
["bitfinex","ETHUSD",1763457249341,1.466,3050.0,3049.9,0.1762]
["bitfinex","ETHUSD",1763457249649,1.466,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457250850,1.9427,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457252750,1.466,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763457257573,1.466,3050.0,3049.9,0.1762]
["bitfinex","ETHUSD",1763457257781,1.466,3050.0,3049.9,0.85448304]
["bitfinex","ETHUSD",1763457258272,1.466,3050.0,3049.9,3.17576945]
["bitfinex","ETHUSD",1763457258481,0.456,3050.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763457258648,1.183,3050.6,3050.4,1.76518631]
["bitfinex","ETHUSD",1763457258844,0.4767,3050.5,3050.4,1.76518631]
["bitfinex","ETHUSD",1763457259647,0.7597,3050.5,3050.4,1.76518631]
["bitfinex","ETHUSD",1763457260762,0.7597,3050.5,3050.3,1.76518631]
["bitfinex","ETHUSD",1763457261860,0.4774,3050.4,3050.3,1.76518631]
["bitfinex","ETHUSD",1763457263585,0.002,3050.8,3050.3,1.76518631]
["bitfinex","ETHUSD",1763457263586,0.88600627,3052.6,3051.9,0.172]
["bitfinex","ETHUSD",1763457263791,0.1971,3053.2,3052.4,0.405504]
["bitfinex","ETHUSD",1763457263959,0.1971,3053.2,3053.1,2.33961351]
["bitfinex","ETHUSD",1763457264161,0.1971,3053.2,3052.9,0.405504]
["bitfinex","ETHUSD",1763457264471,0.6684,3053.2,3052.9,0.405504]
["bitfinex","ETHUSD",1763457264659,0.283,3053.1,3053.0,0.27358126]
["bitfinex","ETHUSD",1763457264862,0.283,3053.1,3053.0,0.9725955]
["bitfinex","ETHUSD",1763457265074,1.2317,3053.1,3053.0,0.9725955]
["bitfinex","ETHUSD",1763457265291,1.2317,3053.1,3053.0,2.71658802]
["bitfinex","ETHUSD",1763457266368,0.283,3053.1,3053.0,0.9725955]
["bitfinex","ETHUSD",1763457266602,0.283,3053.1,3053.0,1.60600688]
["bitfinex","ETHUSD",1763457267507,0.283,3053.1,3053.0,1.85801023]
["bitfinex","ETHUSD",1763457268415,0.283,3053.1,3053.0,0.69901424]
["bitfinex","ETHUSD",1763457268971,0.7604,3053.1,3053.0,0.69901424]
["bitfinex","ETHUSD",1763457269171,1.9434,3053.1,3053.0,1.8874721]
["bitfinex","ETHUSD",1763457269402,1.9434,3053.1,3053.0,2.75523826]
["bitfinex","ETHUSD",1763457269633,1.9434,3053.1,3053.0,1.8874721]
["bitfinex","ETHUSD",1763457270122,1.466,3053.1,3053.0,2.4649761]
["bitfinex","ETHUSD",1763457270268,1.466,3053.1,3053.0,2.2929761]
["bitfinex","ETHUSD",1763457270468,1.466,3053.1,3053.0,4.06749102]
["bitfinex","ETHUSD",1763457270669,1.466,3053.1,3053.0,3.19996874]
["bitfinex","ETHUSD",1763457270921,0.6684,3053.8,3053.1,1.31249664]
["bitfinex","ETHUSD",1763457271071,1.466,3053.7,3053.4,1.77419142]
["bitfinex","ETHUSD",1763457271275,1.466,3053.7,3053.5,0.69901424]
["bitfinex","ETHUSD",1763457271475,1.466,3053.7,3053.6,0.69901424]
["bitfinex","ETHUSD",1763457272221,2.4147,3053.7,3053.6,0.69901424]
["bitfinex","ETHUSD",1763457272918,2.4147,3053.7,3053.6,1.60600688]
["bitfinex","ETHUSD",1763457275127,0.9487,3053.7,3053.6,0.69901424]
["bitfinex","ETHUSD",1763457275327,2.4137,3053.7,3053.6,0.69901424]
["bitfinex","ETHUSD",1763457277230,2.4137,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457277633,1.9424,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457278034,2.3937,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457282046,2.3929,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457282707,1.465,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457283307,1.9197,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457284535,0.7367,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457284744,1.9187,3053.7,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457285108,0.1971,3054.1,3053.6,0.69207459]
["bitfinex","ETHUSD",1763457285109,0.1971,3054.1,3053.6,2.54780059]
["bitfinex","ETHUSD",1763457285309,0.1971,3054.1,3053.5,9.46363311]
["bitfinex","ETHUSD",1763457285310,0.4890779,3054.0,3053.7,0.69207459]
["bitfinex","ETHUSD",1763457285535,0.4547,3053.8,3053.2,1.77356804]
["bitfinex","ETHUSD",1763457285737,0.4547,3053.3,3053.0,0.8665754]
["bitfinex","ETHUSD",1763457285935,0.4547,3053.1,3053.0,0.8665754]
["bitfinex","ETHUSD",1763457286444,1.188,3053.1,3053.0,0.69418519]
["bitfinex","ETHUSD",1763457286646,1.188,3053.1,3053.0,1.56266402]
["bitfinex","ETHUSD",1763457287021,1.188,3053.1,3053.0,0.86847883]
["bitfinex","ETHUSD",1763457287220,1.188,3053.1,3053.0,1.56266402]
["bitfinex","ETHUSD",1763457287414,1.188,3053.1,3053.0,0.69418519]
["bitfinex","ETHUSD",1763457287614,1.188,3053.1,3053.0,1.85045023]
["bitfinex","ETHUSD",1763457288008,0.7367,3053.1,3053.0,1.85045023]
["bitfinex","ETHUSD",1763457288439,0.7367,3053.1,3053.0,0.69418519]
["bitfinex","ETHUSD",1763457288646,1.188,3053.1,3053.0,0.69418519]
["bitfinex","ETHUSD",1763457288844,1.188,3053.1,3053.0,1.85422642]
["bitfinex","ETHUSD",1763457289044,1.188,3053.1,3053.0,0.00198519]
["bitfinex","ETHUSD",1763457289236,3.552,3053.1,3052.4,0.87021104]
["bitfinex","ETHUSD",1763457289436,3.552,3053.1,3051.2,0.98565057]
["bitfinex","ETHUSD",1763457289437,0.6416,3052.5,3052.3,0.87021104]
["bitfinex","ETHUSD",1763457289639,0.282,3052.4,3052.2,0.87021104]
["bitfinex","ETHUSD",1763457289943,0.282,3052.4,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457289944,0.0377779,3052.3,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457290146,0.4547,3052.1,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457290332,0.4547,3052.1,3051.9,0.87021104]
["bitfinex","ETHUSD",1763457290535,0.1869,3052.5,3051.5,10.05136059]
["bitfinex","ETHUSD",1763457290536,0.1869,3052.5,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457290710,0.4547,3052.1,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457291140,0.906,3052.1,3052.0,0.87021104]
["bitfinex","ETHUSD",1763457291562,0.906,3052.1,3051.8,1.16004123]
["bitfinex","ETHUSD",1763457291733,0.2105,3051.9,3051.8,1.16004123]
["bitfinex","ETHUSD",1763457292222,0.6618,3051.9,3051.8,1.16004123]
["bitfinex","ETHUSD",1763457292363,0.6618,3051.9,3051.7,2.65098516]
["bitfinex","ETHUSD",1763457292701,0.9017,3051.8,3051.7,1.74399252]
["bitfinex","ETHUSD",1763457293275,0.9017,3051.8,3051.6,0.90799264]
["bitfinex","ETHUSD",1763457293474,0.0278,3051.7,3051.6,0.90799264]
["bitfinex","ETHUSD",1763457293689,0.282,3052.0,3051.6,0.90799264]
["bitfinex","ETHUSD",1763457293996,0.1869,3052.5,3051.6,1.36609264]
["bitfinex","ETHUSD",1763457293997,1.464,3051.9,3051.6,1.36609264]
["bitfinex","ETHUSD",1763457294202,1.464,3051.9,3051.6,3.69640127]
["bitfinex","ETHUSD",1763457294366,1.464,3051.9,3051.8,0.4581]
["bitfinex","ETHUSD",1763457294561,0.1835,3053.0,3051.8,0.4581]
["bitfinex","ETHUSD",1763457294768,1.9153,3052.9,3052.7,0.87520328]
["bitfinex","ETHUSD",1763457294996,1.9153,3052.9,3052.7,1.1669377]
["bitfinex","ETHUSD",1763457295199,0.906,3052.8,3052.7,1.1669377]
["bitfinex","ETHUSD",1763457296489,0.906,3052.8,3052.6,1.1669377]
["bitfinex","ETHUSD",1763457296690,1.464,3052.9,3052.7,1.1669377]
["bitfinex","ETHUSD",1763457297218,0.4513,3052.8,3052.6,1.1669377]
["bitfinex","ETHUSD",1763457297588,0.4547,3052.7,3052.6,1.1669377]
["bitfinex","ETHUSD",1763457298027,0.906,3052.7,3052.6,1.1669377]
["bitfinex","ETHUSD",1763457299649,0.906,3052.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763457299828,0.906,3052.7,3052.5,1.75040656]
["bitfinex","ETHUSD",1763457299989,0.0236,3052.6,3052.5,1.75040656]
["bitfinex","ETHUSD",1763457300923,0.4749,3052.6,3052.5,1.75040656]
["bitfinex","ETHUSD",1763457301223,0.1835,3053.0,3052.6,0.90699264]
["bitfinex","ETHUSD",1763457301425,1.182,3052.9,3052.8,9.21436071]
["bitfinex","ETHUSD",1763457301732,0.6504,3054.1,3052.9,1.31249664]
["bitfinex","ETHUSD",1763457302022,0.6504,3054.1,3053.6,1.1627955]
["bitfinex","ETHUSD",1763457302209,1.6387,3053.7,3053.6,1.86167812]
["bitfinex","ETHUSD",1763457302610,2.09,3053.7,3053.6,1.86167812]
["bitfinex","ETHUSD",1763457302814,1.9207,3053.7,3053.6,1.86167812]
["bitfinex","ETHUSD",1763457303212,2.372,3053.7,3053.6,1.86167812]
["bitfinex","ETHUSD",1763457303741,1.466,3053.7,3053.6,1.86167812]
["bitfinex","ETHUSD",1763457303921,1.466,3053.7,3053.6,10.37134333]
["bitfinex","ETHUSD",1763457304093,1.466,3053.7,3053.6,2.06397526]
["bitfinex","ETHUSD",1763457304294,1.9207,3053.7,3053.6,3.3503943]
["bitfinex","ETHUSD",1763457305118,2.372,3053.7,3053.6,3.3503943]
["bitfinex","ETHUSD",1763457305322,1.466,3053.7,3053.6,2.06397526]
["bitfinex","ETHUSD",1763457305638,1.4652,3053.7,3053.6,2.06397526]
["bitfinex","ETHUSD",1763457306141,1.4652,3053.7,3053.6,2.92527926]
["bitfinex","ETHUSD",1763457306341,0.002,3054.1,3053.6,2.92527926]
["bitfinex","ETHUSD",1763457306342,0.002,3054.1,3053.7,0.405504]
["bitfinex","ETHUSD",1763457306511,0.002,3054.1,3054.0,10.95946949]
["bitfinex","ETHUSD",1763457306831,2.3982,3054.1,3054.0,1.60587526]
["bitfinex","ETHUSD",1763457309037,2.3982,3054.1,3053.6,0.87321736]
["bitfinex","ETHUSD",1763457309204,0.4921779,3054.0,3053.7,0.69884718]
["bitfinex","ETHUSD",1763457309534,0.4921779,3054.0,3053.8,0.69884718]
["bitfinex","ETHUSD",1763457309735,0.4544,3054.0,3053.9,0.69884718]
["bitfinex","ETHUSD",1763457309954,0.4921779,3054.0,3053.5,0.87321736]
["bitfinex","ETHUSD",1763457310106,0.6675,3053.6,3053.3,0.87321736]
["bitfinex","ETHUSD",1763457310302,0.282,3053.5,3053.4,0.69950534]
["bitfinex","ETHUSD",1763457310635,1.2206,3053.5,3053.4,0.69950534]
["bitfinex","ETHUSD",1763457311223,0.1802,3053.6,3053.4,0.69950534]
["bitfinex","ETHUSD",1763457311461,2.4026,3053.5,3053.4,0.87321736]
["bitfinex","ETHUSD",1763457311642,2.4026,3053.5,3053.4,1.57318767]
["bitfinex","ETHUSD",1763457311841,2.4026,3053.5,3053.4,0.69997031]
["bitfinex","ETHUSD",1763457312454,1.9482,3053.5,3053.4,0.69997031]
["bitfinex","ETHUSD",1763457312669,0.002,3054.1,3053.4,2.34482217]
["bitfinex","ETHUSD",1763457312957,1.464,3054.0,3053.9,0.87515287]
["bitfinex","ETHUSD",1763457313173,1.464,3054.0,3053.9,1.57512318]
["bitfinex","ETHUSD",1763457313462,2.3962,3054.0,3053.9,1.57512318]
["bitfinex","ETHUSD",1763457314668,1.9418,3054.0,3053.9,1.57512318]
["bitfinex","ETHUSD",1763457315027,1.464,3054.0,3053.9,1.57512318]
["bitfinex","ETHUSD",1763457315231,1.464,3054.0,3053.9,1.18097031]
["bitfinex","ETHUSD",1763457315682,1.464,3054.0,3053.9,0.69997031]
["bitfinex","ETHUSD",1763457315962,1.182,3054.0,3053.9,11.68924716]
["bitfinex","ETHUSD",1763457316130,1.182,3054.0,3053.9,10.34964238]
["bitfinex","ETHUSD",1763457316131,1.464,3054.0,3053.9,10.34964238]
["bitfinex","ETHUSD",1763457316844,1.182,3054.0,3053.9,11.25663502]
["bitfinex","ETHUSD",1763457318057,1.464,3054.0,3053.9,11.25663502]
["bitfinex","ETHUSD",1763457318360,1.464,3054.0,3053.9,12.61485762]
["bitfinex","ETHUSD",1763457319565,0.002,3054.1,3053.9,12.61485762]
["bitfinex","ETHUSD",1763457319869,0.002,3054.6,3054.4,1.31249664]
["bitfinex","ETHUSD",1763457320043,0.002,3055.0,3054.6,0.405504]
["bitfinex","ETHUSD",1763457320241,0.002,3055.0,3054.8,1.31249664]
["bitfinex","ETHUSD",1763457320455,0.002,3055.0,3054.9,3.62422838]
["bitfinex","ETHUSD",1763457320765,1.182,3055.9,3055.0,0.856704]
["bitfinex","ETHUSD",1763457320932,0.4892,3056.7,3055.9,0.405504]
["bitfinex","ETHUSD",1763457321271,0.4892,3056.7,3056.1,0.4512]
["bitfinex","ETHUSD",1763457321468,1.184,3056.2,3056.1,1.15117031]
["bitfinex","ETHUSD",1763457321665,1.184,3056.2,3056.1,2.02207278]
["bitfinex","ETHUSD",1763457321966,2.3845,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457323664,0.002,3056.2,3056.1,1.15117031]
["bitfinex","ETHUSD",1763457323983,1.466,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457324133,0.002,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457324541,1.466,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457325151,1.8967,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457325787,2.3853,3056.2,3056.1,0.69997031]
["bitfinex","ETHUSD",1763457326284,2.3853,3056.2,3055.7,0.87090247]
["bitfinex","ETHUSD",1763457326491,2.3853,3056.2,3055.4,0.87090247]
["bitfinex","ETHUSD",1763457326492,0.1969,3055.8,3055.4,0.87090247]
["bitfinex","ETHUSD",1763457326648,0.4258,3055.6,3055.5,0.69555955]
["bitfinex","ETHUSD",1763457327349,0.4258,3055.6,3055.4,0.69555955]
["bitfinex","ETHUSD",1763457327551,0.4892,3055.6,3055.5,0.69555955]
["bitfinex","ETHUSD",1763457328062,0.9199,3055.6,3055.5,0.69555955]
["bitfinex","ETHUSD",1763457328263,0.9199,3055.6,3055.3,1.56646202]
["bitfinex","ETHUSD",1763457328458,0.4886,3055.5,3055.4,0.69555955]
["bitfinex","ETHUSD",1763457328670,0.4312,3055.4,3055.3,0.87090247]
["bitfinex","ETHUSD",1763457328969,0.4304,3055.4,3055.3,0.87090247]
["bitfinex","ETHUSD",1763457329170,0.4304,3055.4,3055.3,1.56672962]
["bitfinex","ETHUSD",1763457329766,0.4304,3055.4,3055.3,0.69582715]
["bitfinex","ETHUSD",1763457330485,0.9185,3055.4,3055.3,0.69582715]
["bitfinex","ETHUSD",1763457330984,0.9185,3055.4,3055.2,0.69582715]
["bitfinex","ETHUSD",1763457331185,0.0377779,3055.6,3055.3,0.69582715]
["bitfinex","ETHUSD",1763457331485,0.4871,3055.2,3055.0,0.87190247]
["bitfinex","ETHUSD",1763457331687,0.7131,3055.1,3055.0,0.87190247]
["bitfinex","ETHUSD",1763457331885,0.7131,3055.1,3055.0,1.56767074]
["bitfinex","ETHUSD",1763457332183,0.7131,3055.1,3055.0,0.69676827]
["bitfinex","ETHUSD",1763457332184,1.1997,3055.1,3055.0,0.69676827]
["bitfinex","ETHUSD",1763457332793,1.1997,3055.1,3055.0,1.56767074]
["bitfinex","ETHUSD",1763457333082,1.1997,3055.1,3055.0,0.69676827]
["bitfinex","ETHUSD",1763457334270,1.1997,3055.1,3055.0,1.56767074]
["bitfinex","ETHUSD",1763457335878,1.1997,3055.1,3055.0,0.69676827]
["bitfinex","ETHUSD",1763457336283,0.6709,3055.8,3055.0,1.17396827]
["bitfinex","ETHUSD",1763457336472,1.665,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457336673,1.947,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457336876,2.3812,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457337076,2.3812,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457337493,2.3812,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457337685,2.3812,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457338066,2.3812,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457338268,2.3812,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457338696,1.463,3055.1,3055.0,1.1750611]
["bitfinex","ETHUSD",1763457338993,1.463,3055.1,3055.0,2.04612251]
["bitfinex","ETHUSD",1763457339297,1.9023,3055.1,3055.0,1.56892251]
["bitfinex","ETHUSD",1763457339866,2.3808,3055.1,3055.0,1.56892251]
["bitfinex","ETHUSD",1763457340501,2.3808,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457341173,2.3808,3055.1,3055.0,1.56892251]
["bitfinex","ETHUSD",1763457341401,2.3808,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457342270,2.3808,3055.1,3055.0,1.56892251]
["bitfinex","ETHUSD",1763457343265,2.3808,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457343469,1.9023,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457343704,2.3808,3055.1,3055.0,0.6978611]
["bitfinex","ETHUSD",1763457345200,2.3808,3055.1,3055.0,1.56028204]
["bitfinex","ETHUSD",1763457345376,2.3808,3055.1,3055.0,0.6847211]
["bitfinex","ETHUSD",1763457345770,2.3808,3055.1,3055.0,0.6857211]
["bitfinex","ETHUSD",1763457346573,1.1998,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457348622,1.605304,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457348847,0.405504,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1763457349003,0.1869,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457349196,1.6886779,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457349433,2.1675779,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457349638,0.9478,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457350440,0.2868,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457351501,0.7657,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457352602,0.7649,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457354611,0.282,3054.8,3054.7,0.4782]
["bitfinex","ETHUSD",1763457354932,1.2081,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457355522,0.7295,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763457356852,0.282,3054.8,3054.7,0.4782]
["bitfinex","ETHUSD",1763457357252,0.282,3054.8,3054.7,1.17891514]
["bitfinex","ETHUSD",1763457359246,1.464,3054.8,3054.7,1.17891514]
["bitfinex","ETHUSD",1763457359634,1.464,3054.8,3054.7,1.67611514]
["bitfinex","ETHUSD",1763457360322,1.464,3054.8,3054.7,11.5516626]
["bitfinex","ETHUSD",1763457361326,1.464,3054.8,3054.7,11.0544626]
["bitfinex","ETHUSD",1763457361530,1.464,3054.8,3054.7,10.77061188]
["bitfinex","ETHUSD",1763457361850,0.002,3055.4,3054.8,1.31249664]
["bitfinex","ETHUSD",1763457362038,0.002,3055.4,3055.3,9.1619041]
["bitfinex","ETHUSD",1763457362239,1.184,3055.4,3055.3,11.6164312]
["bitfinex","ETHUSD",1763457362437,1.184,3055.4,3055.3,9.86261924]
["bitfinex","ETHUSD",1763457362835,1.184,3055.4,3055.3,1.17791514]
["bitfinex","ETHUSD",1763457363162,1.466,3055.4,3055.3,1.17791514]
["bitfinex","ETHUSD",1763457365064,1.466,3055.4,3055.3,10.35981924]
["bitfinex","ETHUSD",1763457365270,1.466,3055.4,3055.3,12.40680391]
["bitfinex","ETHUSD",1763457365467,0.002,3055.4,3055.3,10.65299195]
["bitfinex","ETHUSD",1763457365629,1.466,3055.4,3055.3,10.65299195]
["bitfinex","ETHUSD",1763457365834,0.002,3055.4,3055.3,10.65299195]
["bitfinex","ETHUSD",1763457366052,1.466,3055.4,3055.3,10.65299195]
["bitfinex","ETHUSD",1763457366455,1.466,3055.4,3055.3,12.4074132]
["bitfinex","ETHUSD",1763457367246,1.466,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457369348,0.002,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457369563,1.466,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457369765,0.002,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457369966,1.466,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457370270,0.002,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457370560,1.466,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457370760,0.002,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457371367,1.466,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457371574,1.465,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457371768,0.284,3055.4,3055.3,12.4079899]
["bitfinex","ETHUSD",1763457372084,1.465,3055.4,3055.3,13.31498254]
["bitfinex","ETHUSD",1763457372267,0.002,3055.5,3055.3,11.55998459]
["bitfinex","ETHUSD",1763457372469,0.002,3055.8,3055.5,0.90699264]
["bitfinex","ETHUSD",1763457372675,0.002,3055.8,3055.7,0.4739]
["bitfinex","ETHUSD",1763457372986,0.002,3055.8,3055.7,2.08160778]
["bitfinex","ETHUSD",1763457373162,0.002,3055.8,3055.7,2.55590778]
["bitfinex","ETHUSD",1763457373354,0.284,3055.8,3055.7,2.55590778]
["bitfinex","ETHUSD",1763457373553,0.284,3055.8,3055.7,2.98673693]
["bitfinex","ETHUSD",1763457374387,0.7344,3055.8,3055.7,1.86720786]
["bitfinex","ETHUSD",1763457374599,1.204,3055.8,3055.7,0.70071514]
["bitfinex","ETHUSD",1763457374754,1.204,3055.8,3055.7,1.57569196]
["bitfinex","ETHUSD",1763457374950,0.7344,3055.8,3055.7,1.57569196]
["bitfinex","ETHUSD",1763457375190,0.284,3055.8,3055.7,1.57569196]
["bitfinex","ETHUSD",1763457375489,0.7077,3055.8,3055.7,0.70071514]
["bitfinex","ETHUSD",1763457375676,0.284,3055.8,3055.7,9.85931924]
["bitfinex","ETHUSD",1763457376055,0.2832,3055.8,3055.7,9.85931924]
["bitfinex","ETHUSD",1763457376278,0.2832,3055.8,3055.7,11.91632308]
["bitfinex","ETHUSD",1763457376478,0.2832,3055.8,3055.7,12.39062308]
["bitfinex","ETHUSD",1763457377774,0.2832,3055.8,3055.7,13.08211426]
["bitfinex","ETHUSD",1763457378468,0.2832,3055.8,3055.7,11.93210306]
["bitfinex","ETHUSD",1763457379080,0.2832,3055.8,3055.7,12.40640306]
["bitfinex","ETHUSD",1763457379284,1.4642,3055.8,3055.7,12.40640306]
["bitfinex","ETHUSD",1763457379483,1.4642,3055.8,3055.7,11.93210306]
["bitfinex","ETHUSD",1763457379690,1.4642,3055.8,3055.7,10.76631188]
["bitfinex","ETHUSD",1763457381077,0.0012,3055.8,3055.7,12.92506544]
["bitfinex","ETHUSD",1763457381293,0.002,3056.1,3055.8,0.90699264]
["bitfinex","ETHUSD",1763457381488,0.002,3056.1,3056.0,0.4553]
["bitfinex","ETHUSD",1763457381687,1.464,3056.1,3056.0,1.58290507]
["bitfinex","ETHUSD",1763457381889,1.464,3056.1,3056.0,2.94569771]
["bitfinex","ETHUSD",1763457382070,1.464,3056.1,3056.0,4.69578925]
["bitfinex","ETHUSD",1763457382385,0.002,3056.6,3056.1,1.050304]
["bitfinex","ETHUSD",1763457382589,0.002,3056.6,3056.5,10.3067762]
["bitfinex","ETHUSD",1763457382762,0.002,3056.6,3056.5,11.00749134]
["bitfinex","ETHUSD",1763457382763,1.183,3056.6,3056.5,11.00749134]
["bitfinex","ETHUSD",1763457383379,2.3838,3056.6,3056.5,10.26085614]
["bitfinex","ETHUSD",1763457383691,2.3845,3056.6,3056.5,9.38541924]
["bitfinex","ETHUSD",1763457383865,2.3845,3056.6,3056.5,10.26099873]
["bitfinex","ETHUSD",1763457384277,1.8878,3056.6,3056.5,10.26099873]
["bitfinex","ETHUSD",1763457384458,1.8878,3056.6,3056.5,10.26109508]
["bitfinex","ETHUSD",1763457384658,2.3845,3056.6,3056.5,10.26109508]
["bitfinex","ETHUSD",1763457385389,2.3845,3056.6,3056.5,10.26117155]
["bitfinex","ETHUSD",1763457385594,0.002,3056.6,3056.5,10.9835136]
["bitfinex","ETHUSD",1763457385757,1.313,3056.6,3056.5,12.6060857]
["bitfinex","ETHUSD",1763457385964,1.313,3056.6,3056.5,12.34630624]
["bitfinex","ETHUSD",1763457387087,1.313,3056.6,3056.5,14.09646439]
["bitfinex","ETHUSD",1763457387277,1.313,3056.6,3056.5,12.34630624]
["bitfinex","ETHUSD",1763457387474,1.313,3056.6,3056.5,14.09783933]
["bitfinex","ETHUSD",1763457387678,0.002,3056.9,3056.5,12.34630624]
["bitfinex","ETHUSD",1763457387883,0.002,3056.9,3056.8,1.62284978]
["bitfinex","ETHUSD",1763457388205,0.002,3056.9,3056.8,2.06300778]
["bitfinex","ETHUSD",1763457388407,0.002,3056.9,3056.8,2.51880778]
["bitfinex","ETHUSD",1763457388608,0.002,3056.9,3056.8,2.92431178]
["bitfinex","ETHUSD",1763457388782,0.283,3056.9,3056.8,2.92431178]
["bitfinex","ETHUSD",1763457389106,1.464,3056.9,3056.8,3.34020602]
["bitfinex","ETHUSD",1763457390308,0.1891,3057.7,3056.9,1.31249664]
["bitfinex","ETHUSD",1763457390526,1.181,3057.6,3057.4,9.5597075]
["bitfinex","ETHUSD",1763457390830,1.181,3057.6,3057.5,1.57571854]
["bitfinex","ETHUSD",1763457391338,1.181,3057.6,3057.5,2.06300778]
["bitfinex","ETHUSD",1763457391482,1.181,3057.6,3057.5,5.44423041]
["bitfinex","ETHUSD",1763457391682,1.462,3057.6,3057.5,3.66151716]
["bitfinex","ETHUSD",1763457392320,0.002,3059.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763457392479,1.4997779,3059.0,3058.7,0.87269513]
["bitfinex","ETHUSD",1763457392831,1.4997779,3059.0,3058.8,0.70071514]
["bitfinex","ETHUSD",1763457392994,1.1048,3058.9,3058.4,0.87269513]
["bitfinex","ETHUSD",1763457393180,0.0377779,3058.8,3058.5,0.69818805]
["bitfinex","ETHUSD",1763457393386,0.0377779,3058.8,3058.0,0.87269513]
["bitfinex","ETHUSD",1763457393387,0.4529,3058.6,3058.0,0.87269513]
["bitfinex","ETHUSD",1763457393588,0.0046,3058.5,3058.1,0.69814846]
["bitfinex","ETHUSD",1763457393803,0.3187779,3058.4,3057.2,0.87269513]
["bitfinex","ETHUSD",1763457394117,0.3187779,3058.4,3056.9,0.87269513]
["bitfinex","ETHUSD",1763457394118,0.5887,3057.3,3056.9,0.87269513]
["bitfinex","ETHUSD",1763457394414,0.001,3057.1,3056.9,0.87269513]
["bitfinex","ETHUSD",1763457394616,0.1358,3057.4,3057.0,0.4553]
["bitfinex","ETHUSD",1763457394914,0.1358,3057.4,3056.9,1.77968777]
["bitfinex","ETHUSD",1763457394915,0.281,3057.3,3057.1,9.16057171]
["bitfinex","ETHUSD",1763457395433,0.281,3057.3,3057.2,0.87439042]
["bitfinex","ETHUSD",1763457395591,0.281,3057.3,3057.2,1.32969042]
["bitfinex","ETHUSD",1763457396001,0.7343,3057.3,3057.2,0.87439042]
["bitfinex","ETHUSD",1763457397788,0.7343,3057.3,3057.1,0.87439042]
["bitfinex","ETHUSD",1763457398822,0.001,3057.2,3057.1,0.87439042]
["bitfinex","ETHUSD",1763457399022,0.001,3057.2,3057.1,0.84612042]
["bitfinex","ETHUSD",1763457399224,1.182,3057.2,3056.9,0.90699264]
["bitfinex","ETHUSD",1763457399388,1.182,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763457399593,1.1812,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763457400423,0.1358,3057.7,3057.1,0.4814]
["bitfinex","ETHUSD",1763457400610,1.181,3057.6,3057.2,8.76827658]
["bitfinex","ETHUSD",1763457400814,0.281,3057.5,3057.3,1.16359351]
["bitfinex","ETHUSD",1763457401011,0.281,3057.5,3057.4,1.16359351]
["bitfinex","ETHUSD",1763457401532,0.1911,3058.9,3057.5,0.405504]
["bitfinex","ETHUSD",1763457401697,0.1911,3058.9,3058.1,10.26117322]
["bitfinex","ETHUSD",1763457401891,1.464,3058.2,3058.1,10.26117322]
["bitfinex","ETHUSD",1763457402229,1.464,3058.2,3058.1,10.74657322]
["bitfinex","ETHUSD",1763457402713,1.464,3058.2,3058.1,9.67526922]
["bitfinex","ETHUSD",1763457403026,1.464,3058.2,3058.1,10.94222544]
["bitfinex","ETHUSD",1763457403227,2.0083,3058.2,3058.1,1.16526555]
["bitfinex","ETHUSD",1763457403399,2.0083,3058.2,3057.9,1.16526555]
["bitfinex","ETHUSD",1763457403600,1.5168,3058.2,3057.9,1.16526555]
["bitfinex","ETHUSD",1763457403899,0.0049,3058.0,3057.7,1.16526555]
["bitfinex","ETHUSD",1763457404123,0.1878,3057.8,3057.6,1.16526555]
["bitfinex","ETHUSD",1763457404298,0.1878,3057.8,3057.4,1.16526555]
["bitfinex","ETHUSD",1763457404299,0.281,3057.7,3057.4,1.16526555]
["bitfinex","ETHUSD",1763457404635,1.462,3057.6,3057.3,8.28787658]
["bitfinex","ETHUSD",1763457405001,0.0528,3057.4,3057.3,8.28787658]
["bitfinex","ETHUSD",1763457405195,0.0528,3057.4,3057.2,1.16526555]
["bitfinex","ETHUSD",1763457405397,1.958,3057.6,3057.2,1.16526555]
["bitfinex","ETHUSD",1763457405725,1.462,3057.6,3057.2,1.16526555]
["bitfinex","ETHUSD",1763457406297,1.462,3057.6,3057.5,0.4804]
["bitfinex","ETHUSD",1763457406698,1.462,3057.6,3057.5,4.02565286]
["bitfinex","ETHUSD",1763457406900,1.462,3057.6,3057.5,1.371304]
["bitfinex","ETHUSD",1763457408952,0.002,3058.2,3057.8,0.405504]
["bitfinex","ETHUSD",1763457409109,0.002,3058.6,3058.1,0.6608]
["bitfinex","ETHUSD",1763457409309,0.002,3059.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763457409647,0.002,3059.4,3058.8,9.60037322]
["bitfinex","ETHUSD",1763457409648,1.181,3059.3,3059.2,9.19486922]
["bitfinex","ETHUSD",1763457410044,0.002,3059.5,3059.3,1.31249664]
["bitfinex","ETHUSD",1763457410249,0.002,3059.9,3059.5,1.31249664]
["bitfinex","ETHUSD",1763457410418,0.002,3059.9,3059.7,11.82365436]
["bitfinex","ETHUSD",1763457410623,1.464,3059.8,3059.7,10.08077322]
["bitfinex","ETHUSD",1763457411024,1.464,3059.8,3059.7,10.56617322]
["bitfinex","ETHUSD",1763457411238,1.464,3059.8,3059.7,11.62279054]
["bitfinex","ETHUSD",1763457411440,1.464,3059.8,3059.7,13.36332097]
["bitfinex","ETHUSD",1763457411655,1.464,3059.8,3059.7,11.41579965]
["bitfinex","ETHUSD",1763457411865,1.464,3059.8,3059.7,9.19486922]
["bitfinex","ETHUSD",1763457412458,1.464,3059.8,3059.7,10.56617322]
["bitfinex","ETHUSD",1763457413460,1.464,3059.8,3059.7,11.72488514]
["bitfinex","ETHUSD",1763457414157,1.464,3059.8,3059.7,11.23948514]
["bitfinex","ETHUSD",1763457414527,1.464,3059.8,3059.7,10.35358114]
["bitfinex","ETHUSD",1763457414730,1.464,3059.8,3059.7,9.19486922]
["bitfinex","ETHUSD",1763457415542,1.524,3059.8,3059.7,0.90699264]
["bitfinex","ETHUSD",1763457415949,2.0156,3059.8,3059.3,1.15871192]
["bitfinex","ETHUSD",1763457416259,0.0049,3059.6,3059.1,1.15871192]
["bitfinex","ETHUSD",1763457417968,1.464,3059.8,3059.5,0.4804]
["bitfinex","ETHUSD",1763457418273,1.464,3059.8,3059.7,10.08077322]
["bitfinex","ETHUSD",1763457418647,1.464,3059.8,3059.7,10.56617322]
["bitfinex","ETHUSD",1763457419465,1.464,3059.8,3059.7,11.72290522]
["bitfinex","ETHUSD",1763457421358,1.464,3059.8,3059.7,10.75710522]
["bitfinex","ETHUSD",1763457421569,1.464,3059.8,3059.7,10.08077322]
["bitfinex","ETHUSD",1763457422570,0.002,3059.9,3059.7,11.68992374]
["bitfinex","ETHUSD",1763457422784,0.002,3059.9,3059.8,2.27829664]
["bitfinex","ETHUSD",1763457423095,0.002,3060.2,3059.8,2.27829664]
["bitfinex","ETHUSD",1763457423096,0.0012,3060.1,3060.0,0.885904]
["bitfinex","ETHUSD",1763457423388,0.002,3060.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763457423540,0.496,3061.6,3060.4,0.405504]
["bitfinex","ETHUSD",1763457423763,0.496,3061.6,3060.4,4.00405913]
["bitfinex","ETHUSD",1763457423764,0.248,3060.5,3060.4,4.00405913]
["bitfinex","ETHUSD",1763457423963,0.248,3060.5,3060.4,4.48945913]
["bitfinex","ETHUSD",1763457424861,0.281,3060.5,3060.4,3.33491396]
["bitfinex","ETHUSD",1763457425112,0.0377779,3062.9,3060.4,1.31249664]
["bitfinex","ETHUSD",1763457425113,0.1423,3060.9,3060.4,1.31249664]
["bitfinex","ETHUSD",1763457425260,0.1423,3060.9,3060.6,0.405504]
["bitfinex","ETHUSD",1763457425766,0.6383,3060.9,3060.5,0.405504]
["bitfinex","ETHUSD",1763457425961,0.1423,3060.9,3060.5,0.405504]
["bitfinex","ETHUSD",1763457426174,0.281,3060.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763457426493,0.281,3060.8,3060.4,0.90699264]
["bitfinex","ETHUSD",1763457426494,0.0756,3060.6,3060.4,0.90699264]
["bitfinex","ETHUSD",1763457426695,0.4557,3060.5,3060.0,1.1531861]
["bitfinex","ETHUSD",1763457426862,0.0009,3060.4,3059.9,9.44106268]
["bitfinex","ETHUSD",1763457427058,0.0009,3060.4,3059.9,8.28787658]
["bitfinex","ETHUSD",1763457427271,0.4738,3060.4,3059.9,8.28787658]
["bitfinex","ETHUSD",1763457427698,0.0009,3060.4,3060.1,0.405504]
["bitfinex","ETHUSD",1763457427998,0.4738,3060.4,3060.1,0.405504]
["bitfinex","ETHUSD",1763457429278,1.18,3060.3,3060.1,0.405504]
["bitfinex","ETHUSD",1763457430694,1.18,3060.3,3059.9,9.44106268]
["bitfinex","ETHUSD",1763457430695,0.8632779,3060.2,3059.9,8.28787658]
["bitfinex","ETHUSD",1763457430997,0.8632779,3060.2,3059.9,9.19486922]
["bitfinex","ETHUSD",1763457430998,0.0047,3060.0,3059.9,9.19486922]
["bitfinex","ETHUSD",1763457431577,0.4776,3060.0,3059.9,9.19486922]
["bitfinex","ETHUSD",1763457431814,0.0047,3060.0,3059.9,8.28787658]
["bitfinex","ETHUSD",1763457435721,0.0047,3060.0,3059.9,8.28887658]
["bitfinex","ETHUSD",1763457435930,0.0047,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763457436088,0.4776,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763457436295,0.0047,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763457436630,0.4776,3060.0,3059.9,1.16446643]
["bitfinex","ETHUSD",1763457437027,0.4776,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763457438224,0.4776,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763457438401,0.2537,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457438722,0.5347,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457438927,1.0076,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457439126,2.1876,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457440525,0.7266,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457440842,0.1934,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1763457441053,1.18,3059.6,3059.5,1.16446643]
["bitfinex","ETHUSD",1763457441348,1.18,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457441798,1.257,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457442000,1.18,3059.6,3059.5,1.16581891]
["bitfinex","ETHUSD",1763457442302,1.18,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457443413,1.18,3059.6,3059.5,1.16575707]
["bitfinex","ETHUSD",1763457443914,1.18,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457444115,1.2577,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457444433,1.2577,3059.6,3059.5,1.16555388]
["bitfinex","ETHUSD",1763457444621,1.18,3059.6,3059.5,1.16555388]
["bitfinex","ETHUSD",1763457445013,1.733,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457446435,1.7707779,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457446761,1.7699779,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457447111,1.7322,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457449625,1.2569,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457450225,1.18,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457453777,1.18,3059.6,3059.5,0.9295]
["bitfinex","ETHUSD",1763457454313,1.18,3059.6,3059.5,0.4717]
["bitfinex","ETHUSD",1763457454951,1.18,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457455166,1.2569,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763457455570,0.6707,3059.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763457455571,0.002,3059.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763457455756,1.461,3059.8,3059.7,4.63959157]
["bitfinex","ETHUSD",1763457456130,1.461,3059.8,3059.7,2.76396727]
["bitfinex","ETHUSD",1763457456330,1.461,3059.8,3059.7,1.76449664]
["bitfinex","ETHUSD",1763457456762,0.002,3059.9,3059.8,0.405504]
["bitfinex","ETHUSD",1763457457067,1.463,3059.9,3059.8,1.332704]
["bitfinex","ETHUSD",1763457459200,1.463,3059.9,3059.8,4.56732094]
["bitfinex","ETHUSD",1763457459353,1.463,3059.9,3059.8,2.23969664]
["bitfinex","ETHUSD",1763457459554,1.463,3059.9,3059.8,2.4636663]
["bitfinex","ETHUSD",1763457459754,0.002,3060.5,3059.8,2.4636663]
["bitfinex","ETHUSD",1763457460059,0.002,3060.5,3060.2,10.60549894]
["bitfinex","ETHUSD",1763457460370,1.182,3060.3,3060.2,10.60549894]
["bitfinex","ETHUSD",1763457460572,1.182,3060.3,3060.2,11.08069894]
["bitfinex","ETHUSD",1763457460876,1.182,3060.3,3060.2,12.18876883]
["bitfinex","ETHUSD",1763457461090,1.463,3060.3,3060.2,12.18876883]
["bitfinex","ETHUSD",1763457461784,1.463,3060.3,3060.2,5.85427254]
["bitfinex","ETHUSD",1763457461974,1.463,3060.3,3060.2,2.42099664]
["bitfinex","ETHUSD",1763457463284,1.463,3060.3,3060.2,13.40590495]
["bitfinex","ETHUSD",1763457463990,1.463,3060.3,3060.2,11.08069894]
["bitfinex","ETHUSD",1763457466316,1.463,3060.3,3060.2,12.06348221]
["bitfinex","ETHUSD",1763457467575,0.002,3060.5,3060.3,1.31249664]
["bitfinex","ETHUSD",1763457467780,0.002,3060.5,3060.4,5.32140631]
["bitfinex","ETHUSD",1763457468007,0.002,3060.9,3060.5,1.31249664]
["bitfinex","ETHUSD",1763457468213,0.002,3060.9,3060.8,12.1622578]
["bitfinex","ETHUSD",1763457468515,0.002,3060.9,3060.8,10.89939894]
["bitfinex","ETHUSD",1763457468677,0.244,3060.9,3060.8,10.89939894]
["bitfinex","ETHUSD",1763457468881,0.244,3060.9,3060.8,12.22112743]
["bitfinex","ETHUSD",1763457469097,1.423,3060.9,3060.8,12.22112743]
["bitfinex","ETHUSD",1763457470316,1.4222,3060.9,3060.8,12.22112743]
["bitfinex","ETHUSD",1763457471812,0.0012,3060.9,3060.8,12.22112743]
["bitfinex","ETHUSD",1763457472008,1.4612,3060.9,3060.8,12.22112743]
["bitfinex","ETHUSD",1763457472511,0.4651,3062.4,3060.9,0.405504]
["bitfinex","ETHUSD",1763457472722,1.179,3062.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763457473316,1.6441,3062.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763457473519,0.4651,3062.2,3061.6,0.405504]
["bitfinex","ETHUSD",1763457473722,0.281,3062.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763457474342,0.4651,3062.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763457474836,0.089,3061.7,3061.6,0.405504]
["bitfinex","ETHUSD",1763457475335,0.089,3061.7,3061.4,0.86739541]
["bitfinex","ETHUSD",1763457475492,0.089,3061.5,3060.9,0.86739541]
["bitfinex","ETHUSD",1763457475696,0.089,3061.0,3060.8,0.86739541]
["bitfinex","ETHUSD",1763457476000,0.281,3060.9,3060.7,0.86739541]
["bitfinex","ETHUSD",1763457476208,0.281,3060.9,3060.8,0.86739541]
["bitfinex","ETHUSD",1763457476403,0.281,3060.9,3060.8,1.31939541]
["bitfinex","ETHUSD",1763457476614,0.281,3060.9,3060.8,1.72178286]
["bitfinex","ETHUSD",1763457477336,0.281,3060.9,3060.8,3.45657368]
["bitfinex","ETHUSD",1763457477543,0.281,3060.9,3060.8,4.36356632]
["bitfinex","ETHUSD",1763457477992,0.281,3060.9,3060.8,2.6287755]
["bitfinex","ETHUSD",1763457480841,0.281,3060.9,3060.8,1.2960715]
["bitfinex","ETHUSD",1763457481044,0.281,3060.9,3060.8,2.64585186]
["bitfinex","ETHUSD",1763457481356,0.281,3060.9,3060.8,1.35899264]
["bitfinex","ETHUSD",1763457482363,0.37,3060.9,3060.8,0.90699264]
["bitfinex","ETHUSD",1763457482658,0.37,3060.9,3060.8,3.05416828]
["bitfinex","ETHUSD",1763457482871,0.37,3060.9,3060.8,1.16138975]
["bitfinex","ETHUSD",1763457482872,0.9811,3060.9,3060.8,1.16138975]
["bitfinex","ETHUSD",1763457483013,0.9811,3060.9,3060.4,0.87136182]
["bitfinex","ETHUSD",1763457483213,0.0753,3060.8,3060.5,0.87136182]
["bitfinex","ETHUSD",1763457483439,0.0753,3060.8,3060.4,0.87136182]
["bitfinex","ETHUSD",1763457483440,0.0377779,3060.7,3060.4,0.87136182]
["bitfinex","ETHUSD",1763457483622,0.0377779,3060.7,3060.2,1.16138975]
["bitfinex","ETHUSD",1763457483623,0.4713,3060.5,3060.2,0.87136182]
["bitfinex","ETHUSD",1763457483835,0.4673,3060.3,3060.0,0.87136182]
["bitfinex","ETHUSD",1763457484047,0.4651,3060.5,3060.0,0.87136182]
["bitfinex","ETHUSD",1763457484252,0.0859,3060.1,3059.9,1.16138975]
["bitfinex","ETHUSD",1763457484545,0.4339,3060.9,3059.3,3.22487863]
["bitfinex","ETHUSD",1763457484546,1.0235,3060.0,3059.8,1.16138975]
["bitfinex","ETHUSD",1763457484747,1.0235,3060.0,3059.6,1.74167164]
["bitfinex","ETHUSD",1763457484748,0.281,3059.9,3059.7,1.16138975]
["bitfinex","ETHUSD",1763457484953,0.5505,3059.9,3059.8,0.87317019]
["bitfinex","ETHUSD",1763457485347,1.0197,3059.9,3059.7,0.8735643]
["bitfinex","ETHUSD",1763457485548,0.4651,3059.8,3059.7,0.8735643]
["bitfinex","ETHUSD",1763457485922,0.7407,3059.8,3059.7,0.8735643]
["bitfinex","ETHUSD",1763457486719,0.7407,3059.8,3059.6,0.8735643]
["bitfinex","ETHUSD",1763457486949,0.7425,3059.7,3059.6,0.8735643]
["bitfinex","ETHUSD",1763457487145,0.1887,3060.3,3059.7,0.405504]
["bitfinex","ETHUSD",1763457487346,0.1887,3060.3,3059.9,0.87340552]
["bitfinex","ETHUSD",1763457487347,1.46,3060.2,3059.9,0.87340552]
["bitfinex","ETHUSD",1763457487658,1.46,3060.1,3060.0,0.87340552]
["bitfinex","ETHUSD",1763457487983,1.5493,3060.1,3060.0,0.87340552]
["bitfinex","ETHUSD",1763457488185,1.46,3060.1,3060.0,1.48238905]
["bitfinex","ETHUSD",1763457488334,1.46,3060.1,3060.0,2.24917328]
["bitfinex","ETHUSD",1763457488533,1.46,3060.1,3060.0,1.57668353]
["bitfinex","ETHUSD",1763457488853,1.46,3060.1,3060.0,0.60898353]
["bitfinex","ETHUSD",1763457489171,1.46,3060.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763457489371,1.46,3060.1,3060.0,0.884304]
["bitfinex","ETHUSD",1763457490784,1.46,3060.1,3060.0,1.31349664]
["bitfinex","ETHUSD",1763457490946,1.5493,3060.1,3060.0,1.31349664]
["bitfinex","ETHUSD",1763457491130,1.5493,3060.1,3060.0,1.56993866]
["bitfinex","ETHUSD",1763457491639,1.5493,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457491640,1.9501,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457491839,1.9501,3060.1,3060.0,1.16409262]
["bitfinex","ETHUSD",1763457491840,2.0095,3060.1,3060.0,1.16409262]
["bitfinex","ETHUSD",1763457492040,2.0095,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457492440,2.0095,3060.1,3060.0,0.87338827]
["bitfinex","ETHUSD",1763457492832,2.0095,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457493036,2.0095,3060.1,3060.0,0.87357713]
["bitfinex","ETHUSD",1763457493282,2.0095,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457493866,1.7277,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457494639,1.6683,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457494967,1.46,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457495196,1.46,3060.1,3060.0,1.49768851]
["bitfinex","ETHUSD",1763457495542,1.46,3060.1,3060.0,0.21960738]
["bitfinex","ETHUSD",1763457495779,1.5477,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457495955,1.5477,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457496552,1.46,3060.1,3060.0,1.56959662]
["bitfinex","ETHUSD",1763457497182,1.46,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457497183,1.5514,3060.1,3060.0,0.406504]
["bitfinex","ETHUSD",1763457498785,1.5514,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457498786,2.004,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457502700,1.5514,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457502900,1.46,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457503874,1.5559,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457504073,2.0049,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457508173,1.5559,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457508574,2.0049,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457510785,1.5559,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457511091,1.462,3060.1,3060.0,0.9536]
["bitfinex","ETHUSD",1763457511289,1.462,3060.1,3060.0,1.359104]
["bitfinex","ETHUSD",1763457511601,1.462,3060.1,3060.0,1.58571366]
["bitfinex","ETHUSD",1763457512486,1.462,3060.1,3060.0,1.10981366]
["bitfinex","ETHUSD",1763457514027,1.462,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457514176,1.5363,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457514380,1.462,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763457515829,0.1857,3062.8,3060.5,3.868504]
["bitfinex","ETHUSD",1763457516037,0.4906,3063.8,3062.5,8.27482567]
["bitfinex","ETHUSD",1763457516318,0.1814,3063.9,3062.6,0.86803297]
["bitfinex","ETHUSD",1763457516319,1.18,3062.7,3062.6,0.86803297]
["bitfinex","ETHUSD",1763457516528,1.462,3062.7,3062.3,0.193]
["bitfinex","ETHUSD",1763457516730,1.462,3062.7,3062.4,0.405504]
["bitfinex","ETHUSD",1763457517098,0.0729,3062.5,3061.1,0.405504]
["bitfinex","ETHUSD",1763457517413,0.4865,3062.5,3061.1,0.405504]
["bitfinex","ETHUSD",1763457517583,1.462,3062.4,3061.4,0.405504]
["bitfinex","ETHUSD",1763457517804,1.462,3062.4,3061.4,1.41350623]
["bitfinex","ETHUSD",1763457518058,1.462,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763457518349,1.179,3062.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763457518636,1.179,3062.3,3061.7,0.405504]
["bitfinex","ETHUSD",1763457519302,1.179,3062.3,3061.2,0.4927]
["bitfinex","ETHUSD",1763457519505,0.282,3062.2,3061.2,0.4927]
["bitfinex","ETHUSD",1763457520052,0.282,3062.2,3060.7,9.25748983]
["bitfinex","ETHUSD",1763457520053,0.282,3062.2,3060.9,0.4927]
["bitfinex","ETHUSD",1763457520336,0.043,3062.1,3060.8,0.90699264]
["bitfinex","ETHUSD",1763457520630,0.043,3062.1,3060.4,0.1889]
["bitfinex","ETHUSD",1763457520838,0.043,3061.1,3060.4,0.1889]
["bitfinex","ETHUSD",1763457521039,0.282,3061.0,3060.4,1.08454257]
["bitfinex","ETHUSD",1763457521639,0.282,3061.0,3060.4,0.1889]
["bitfinex","ETHUSD",1763457527157,0.282,3061.0,3060.3,0.90699264]
["bitfinex","ETHUSD",1763457527158,0.282,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763457527328,0.325,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763457528158,0.282,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763457529130,0.282,3061.0,3060.1,0.90699264]
["bitfinex","ETHUSD",1763457529326,0.043,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1763457529860,0.043,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1763457530047,0.043,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457530667,0.086,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457536478,0.281,3060.5,3060.4,0.4585]
["bitfinex","ETHUSD",1763457536678,0.281,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457537193,0.324,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457539201,1.504,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457539768,1.461,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457540095,1.18,3060.5,3060.4,0.4585]
["bitfinex","ETHUSD",1763457540395,1.461,3060.5,3060.4,0.4585]
["bitfinex","ETHUSD",1763457540553,1.461,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457540749,1.18,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457541253,1.2222,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457541900,0.90699264,3061.8,3060.4,0.4585]
["bitfinex","ETHUSD",1763457542058,2.946064,3061.7,3060.4,0.9512]
["bitfinex","ETHUSD",1763457542256,1.18799264,3061.6,3060.5,0.4927]
["bitfinex","ETHUSD",1763457542668,0.281,3061.6,3060.5,0.4927]
["bitfinex","ETHUSD",1763457542888,1.18,3062.3,3061.5,0.6505]
["bitfinex","ETHUSD",1763457543090,1.461,3062.2,3061.5,0.4575]
["bitfinex","ETHUSD",1763457543255,1.461,3062.2,3060.4,0.001]
["bitfinex","ETHUSD",1763457543256,0.0422,3061.6,3060.9,0.193]
["bitfinex","ETHUSD",1763457543460,0.0422,3061.6,3060.6,0.4927]
["bitfinex","ETHUSD",1763457545287,1.5032,3062.2,3060.7,0.405504]
["bitfinex","ETHUSD",1763457545699,2.41019264,3062.2,3060.9,0.405504]
["bitfinex","ETHUSD",1763457546099,0.0422,3062.1,3061.0,0.4844]
["bitfinex","ETHUSD",1763457546596,0.0422,3062.1,3061.1,0.1908]
["bitfinex","ETHUSD",1763457547888,0.0422,3062.1,3060.9,0.1908]
["bitfinex","ETHUSD",1763457548404,0.0422,3062.1,3060.4,0.001]
["bitfinex","ETHUSD",1763457548405,0.0422,3061.0,3060.4,0.4854]
["bitfinex","ETHUSD",1763457548558,0.281,3060.9,3060.4,0.4854]
["bitfinex","ETHUSD",1763457549080,0.281,3060.9,3060.8,0.4904]
["bitfinex","ETHUSD",1763457549798,0.281,3060.9,3060.8,0.9748]
["bitfinex","ETHUSD",1763457549999,0.281,3060.9,3060.8,0.4904]
["bitfinex","ETHUSD",1763457551190,0.281,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763457551591,0.281,3060.9,3060.6,0.4854]
["bitfinex","ETHUSD",1763457551799,0.281,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763457552190,0.281,3060.9,3060.7,0.70136474]
["bitfinex","ETHUSD",1763457552496,0.281,3060.9,3060.6,1.16994124]
["bitfinex","ETHUSD",1763457552497,0.281,3060.9,3060.8,1.57809331]
["bitfinex","ETHUSD",1763457552661,0.281,3060.9,3060.8,0.70136474]
["bitfinex","ETHUSD",1763457553662,0.281,3060.9,3060.8,1.19176474]
["bitfinex","ETHUSD",1763457553867,0.281,3060.9,3060.8,2.31783934]
["bitfinex","ETHUSD",1763457554077,0.0442,3062.1,3060.9,0.405504]
["bitfinex","ETHUSD",1763457554304,0.0442,3062.1,3061.4,0.87638165]
["bitfinex","ETHUSD",1763457554477,0.0442,3062.1,3061.5,0.70136474]
["bitfinex","ETHUSD",1763457554799,0.0422,3062.0,3061.6,0.70136474]
["bitfinex","ETHUSD",1763457554963,0.0422,3062.0,3061.7,0.70136474]
["bitfinex","ETHUSD",1763457555166,0.0422,3061.8,3061.4,0.87638165]
["bitfinex","ETHUSD",1763457555367,0.0422,3061.5,3061.4,0.87638165]
["bitfinex","ETHUSD",1763457555580,0.0422,3061.5,3061.4,0.7010104]
["bitfinex","ETHUSD",1763457555984,0.0422,3061.5,3061.4,1.57739205]
["bitfinex","ETHUSD",1763457556810,0.281,3061.7,3061.4,1.57739205]
["bitfinex","ETHUSD",1763457556970,0.281,3061.7,3061.5,0.7010104]
["bitfinex","ETHUSD",1763457557175,0.281,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457557575,0.3232,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457558173,0.281,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457558974,0.3232,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457560479,0.281,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457560920,0.3232,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457563431,0.3654,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457564532,0.0836,3061.7,3061.6,0.7010104]
["bitfinex","ETHUSD",1763457564727,0.0836,3061.7,3061.2,0.87638165]
["bitfinex","ETHUSD",1763457564901,0.0836,3061.7,3061.3,0.70105341]
["bitfinex","ETHUSD",1763457565100,0.0836,3061.7,3061.4,0.70105341]
["bitfinex","ETHUSD",1763457565289,0.0836,3061.7,3061.5,0.70105341]
["bitfinex","ETHUSD",1763457565489,0.0836,3061.7,3061.6,0.70105341]
["bitfinex","ETHUSD",1763457565684,0.3646,3061.7,3061.6,0.70105341]
["bitfinex","ETHUSD",1763457565887,0.3646,3061.7,3061.0,0.87638165]
["bitfinex","ETHUSD",1763457566120,0.002,3062.1,3061.6,0.4807]
["bitfinex","ETHUSD",1763457566425,1.46,3062.0,3061.8,1.16850887]
["bitfinex","ETHUSD",1763457566643,1.46,3062.0,3061.9,1.57801491]
["bitfinex","ETHUSD",1763457566806,1.5014,3062.0,3061.9,0.70153591]
["bitfinex","ETHUSD",1763457568949,1.5034,3062.0,3061.9,0.70153591]
["bitfinex","ETHUSD",1763457569647,1.5448,3062.0,3061.9,0.70153591]
["bitfinex","ETHUSD",1763457569849,1.5448,3062.0,3061.4,0.876479]
["bitfinex","ETHUSD",1763457570026,1.5448,3062.0,3061.0,1.75376331]
["bitfinex","ETHUSD",1763457570027,0.0414,3061.6,3061.5,1.57909326]
["bitfinex","ETHUSD",1763457570837,0.0414,3061.6,3061.5,0.70261426]
["bitfinex","ETHUSD",1763457571240,0.0828,3061.6,3061.5,1.57909326]
["bitfinex","ETHUSD",1763457572218,0.0414,3061.6,3061.5,1.57909326]
["bitfinex","ETHUSD",1763457572627,0.0828,3061.6,3061.5,1.57909326]
["bitfinex","ETHUSD",1763457572855,0.0828,3061.6,3061.5,0.70261426]
["bitfinex","ETHUSD",1763457574157,0.0828,3061.6,3061.1,0.876479]
["bitfinex","ETHUSD",1763457574356,0.3224,3061.5,3061.2,0.70362328]
["bitfinex","ETHUSD",1763457574556,0.3224,3061.5,3061.1,0.876479]
["bitfinex","ETHUSD",1763457574557,0.281,3061.4,3061.3,0.70362328]
["bitfinex","ETHUSD",1763457574857,0.0414,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763457575058,0.0414,3061.1,3061.0,0.70476957]
["bitfinex","ETHUSD",1763457575259,0.0414,3061.1,3061.0,0.69104957]
["bitfinex","ETHUSD",1763457577482,0.0828,3061.1,3060.6,0.877479]
["bitfinex","ETHUSD",1763457577636,0.0414,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457577839,0.3224,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457579167,2.6804,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457579638,2.639,3060.7,3060.6,0.4993]
["bitfinex","ETHUSD",1763457580084,2.639,3060.7,3060.6,0.9782]
["bitfinex","ETHUSD",1763457580263,2.639,3060.7,3060.6,1.1637679]
["bitfinex","ETHUSD",1763457580639,2.639,3060.7,3060.6,2.91653121]
["bitfinex","ETHUSD",1763457580842,2.639,3060.7,3060.6,2.73096331]
["bitfinex","ETHUSD",1763457581038,2.639,3060.7,3060.6,0.9782]
["bitfinex","ETHUSD",1763457581670,2.639,3060.7,3060.6,1.67014727]
["bitfinex","ETHUSD",1763457581992,2.639,3060.7,3060.6,2.14904727]
["bitfinex","ETHUSD",1763457586365,1.179,3060.7,3060.6,0.9782]
["bitfinex","ETHUSD",1763457586705,0.002,3062.0,3060.6,1.40060751]
["bitfinex","ETHUSD",1763457586998,0.30618027,3061.9,3061.3,0.87859309]
["bitfinex","ETHUSD",1763457587197,0.002,3062.0,3061.4,1.58137085]
["bitfinex","ETHUSD",1763457587381,0.002,3062.0,3061.5,0.70277776]
["bitfinex","ETHUSD",1763457587574,0.281,3061.9,3061.6,0.70277776]
["bitfinex","ETHUSD",1763457587804,0.0012,3062.0,3061.7,0.70277776]
["bitfinex","ETHUSD",1763457587980,0.30738027,3062.0,3061.8,0.70277776]
["bitfinex","ETHUSD",1763457588180,0.30738027,3062.0,3061.5,0.87859309]
["bitfinex","ETHUSD",1763457588181,0.0012,3062.0,3061.5,0.87859309]
["bitfinex","ETHUSD",1763457588477,0.30738027,3062.0,3061.6,0.70279791]
["bitfinex","ETHUSD",1763457588681,0.0012,3062.0,3061.7,0.70279791]
["bitfinex","ETHUSD",1763457588866,0.0012,3062.0,3061.8,0.70279791]
["bitfinex","ETHUSD",1763457589091,0.0012,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457589293,3.54719264,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457589498,3.85337291,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457590095,3.89477291,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457591785,3.85337291,3062.0,3061.9,1.20109791]
["bitfinex","ETHUSD",1763457591990,2.98778027,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457592518,3.89477291,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457595517,3.58859264,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457596723,3.89465876,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457598312,2.98766612,3062.0,3061.9,0.70279791]
["bitfinex","ETHUSD",1763457598517,1.85006612,3062.0,3061.4,0.87859309]
["bitfinex","ETHUSD",1763457598824,1.85006612,3062.0,3061.2,1.17145745]
["bitfinex","ETHUSD",1763457598825,0.0414,3061.6,3061.5,0.7019888]
["bitfinex","ETHUSD",1763457599193,1.2204,3061.6,3061.5,0.7019888]
["bitfinex","ETHUSD",1763457600343,0.38892476,3061.6,3061.5,0.7019888]
["bitfinex","ETHUSD",1763457600629,0.0414,3061.6,3061.1,0.87859309]
["bitfinex","ETHUSD",1763457600822,0.281,3061.5,3061.2,0.70266651]
["bitfinex","ETHUSD",1763457601125,0.281,3061.5,3061.3,0.70266651]
["bitfinex","ETHUSD",1763457601431,0.281,3061.5,3061.4,0.70266651]
["bitfinex","ETHUSD",1763457601726,0.0414,3061.1,3060.8,0.87859309]
["bitfinex","ETHUSD",1763457601890,0.0414,3060.9,3060.7,0.87859309]
["bitfinex","ETHUSD",1763457602090,0.3224,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1763457602296,0.281,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457602502,0.281,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457604510,0.3224,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457604931,0.281,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457605132,0.281,3060.7,3060.6,1.20243895]
["bitfinex","ETHUSD",1763457606332,0.281,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457606548,0.3224,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457608854,0.281,3060.7,3060.6,0.70413895]
["bitfinex","ETHUSD",1763457609064,0.281,3060.7,3060.6,1.15623895]
["bitfinex","ETHUSD",1763457609270,2.639,3060.7,3060.6,1.61973895]
["bitfinex","ETHUSD",1763457609616,0.0414,3062.4,3060.6,1.86977215]
["bitfinex","ETHUSD",1763457609843,0.30603933,3061.9,3061.3,0.4521]
["bitfinex","ETHUSD",1763457610050,0.30603933,3061.9,3061.4,0.70313895]
["bitfinex","ETHUSD",1763457610245,0.30603933,3061.9,3061.8,0.4521]
["bitfinex","ETHUSD",1763457610445,0.30603933,3062.3,3061.8,0.4521]
["bitfinex","ETHUSD",1763457610658,0.30603933,3062.2,3061.8,0.4521]
["bitfinex","ETHUSD",1763457610861,0.281,3061.9,3061.8,0.4521]
["bitfinex","ETHUSD",1763457611018,0.3224,3061.9,3061.8,0.70364912]
["bitfinex","ETHUSD",1763457611364,0.3224,3061.9,3061.4,1.06823934]
["bitfinex","ETHUSD",1763457611365,0.34663933,3061.9,3061.4,1.06823934]
["bitfinex","ETHUSD",1763457611544,0.34663933,3061.9,3061.5,0.70403607]
["bitfinex","ETHUSD",1763457611766,0.0406,3061.9,3061.6,0.70403607]
["bitfinex","ETHUSD",1763457611954,0.0406,3061.9,3061.7,0.70403607]
["bitfinex","ETHUSD",1763457612153,0.0406,3061.9,3061.4,0.87873934]
["bitfinex","ETHUSD",1763457612486,0.281,3061.8,3061.5,0.70432827]
["bitfinex","ETHUSD",1763457612639,0.281,3061.8,3061.6,0.70432827]
["bitfinex","ETHUSD",1763457612838,0.58703933,3061.8,3061.7,0.70432827]
["bitfinex","ETHUSD",1763457613082,0.281,3061.8,3061.7,0.70432827]
["bitfinex","ETHUSD",1763457613376,0.62763933,3061.8,3061.1,0.87873934]
["bitfinex","ETHUSD",1763457613549,0.0406,3061.4,3061.2,0.70422527]
["bitfinex","ETHUSD",1763457613753,0.0406,3061.4,3061.3,0.70422527]
["bitfinex","ETHUSD",1763457616549,0.0812,3061.4,3061.3,0.70422527]
["bitfinex","ETHUSD",1763457616750,0.38723933,3061.4,3061.3,0.70422527]
["bitfinex","ETHUSD",1763457616991,0.0812,3061.4,3060.8,0.87873934]
["bitfinex","ETHUSD",1763457617288,0.0812,3061.4,3060.9,0.70479118]
["bitfinex","ETHUSD",1763457617487,0.0812,3061.4,3061.0,0.70479118]
["bitfinex","ETHUSD",1763457617697,0.38723933,3061.4,3061.1,0.70479118]
["bitfinex","ETHUSD",1763457617914,0.0812,3061.4,3060.8,0.87873934]
["bitfinex","ETHUSD",1763457618055,0.0812,3061.4,3060.9,0.70461721]
["bitfinex","ETHUSD",1763457618255,0.0812,3061.4,3061.0,0.70461721]
["bitfinex","ETHUSD",1763457618451,0.30603933,3061.3,3061.1,0.70461721]
["bitfinex","ETHUSD",1763457618656,0.30603933,3061.3,3060.7,0.87873934]
["bitfinex","ETHUSD",1763457618955,0.30603933,3061.3,3060.8,0.70420902]
["bitfinex","ETHUSD",1763457619205,2.358,3061.2,3060.9,0.70420902]
["bitfinex","ETHUSD",1763457619487,0.28,3061.1,3061.0,0.70420902]
["bitfinex","ETHUSD",1763457619985,0.28,3061.1,3061.0,1.35020902]
["bitfinex","ETHUSD",1763457620202,10.21,3062.7,3061.0,2.05660386]
["bitfinex","ETHUSD",1763457620511,2.08599264,3061.8,3061.1,2.53154836]
["bitfinex","ETHUSD",1763457620798,0.30611532,3061.7,3061.2,1.58294836]
["bitfinex","ETHUSD",1763457620959,0.30611532,3061.7,3061.1,0.9486]
["bitfinex","ETHUSD",1763457620960,0.30611532,3061.7,3061.3,0.70420902]
["bitfinex","ETHUSD",1763457621153,0.30611532,3061.7,3061.4,0.70420902]
["bitfinex","ETHUSD",1763457621354,0.30611532,3061.6,3061.5,0.70420902]
["bitfinex","ETHUSD",1763457621568,0.30611532,3061.7,3061.5,0.70420902]
["bitfinex","ETHUSD",1763457621891,0.90699264,3061.8,3061.1,1.36223934]
["bitfinex","ETHUSD",1763457621892,0.30611532,3061.6,3061.1,1.36223934]
["bitfinex","ETHUSD",1763457622086,0.90699264,3061.8,3061.1,1.36223934]
["bitfinex","ETHUSD",1763457622087,0.30611532,3061.7,3061.2,0.70394775]
["bitfinex","ETHUSD",1763457622271,0.30611532,3061.6,3061.3,0.70394775]
["bitfinex","ETHUSD",1763457622464,0.30611532,3061.7,3061.4,0.70394775]
["bitfinex","ETHUSD",1763457622668,0.30611532,3061.6,3061.5,0.70394775]
["bitfinex","ETHUSD",1763457622892,0.30611532,3061.7,3061.5,0.70394775]
["bitfinex","ETHUSD",1763457623108,0.30611532,3061.6,3061.2,0.87873934]
["bitfinex","ETHUSD",1763457623409,0.30611532,3061.7,3061.3,0.70390748]
["bitfinex","ETHUSD",1763457623710,0.30611532,3061.6,3061.4,0.70390748]
["bitfinex","ETHUSD",1763457623882,0.30611532,3061.6,3061.2,0.87873934]
["bitfinex","ETHUSD",1763457623883,0.30611532,3061.7,3061.5,0.70390748]
["bitfinex","ETHUSD",1763457624088,0.30611532,3061.6,3061.2,0.87873934]
["bitfinex","ETHUSD",1763457624409,0.30611532,3061.7,3061.3,0.70417201]
["bitfinex","ETHUSD",1763457624707,0.30611532,3061.6,3061.4,0.70417201]
["bitfinex","ETHUSD",1763457624905,0.30611532,3061.6,3061.0,1.17165246]
["bitfinex","ETHUSD",1763457624906,0.0406,3061.3,3061.0,0.87873934]
["bitfinex","ETHUSD",1763457625206,0.28,3061.2,3061.1,0.70428857]
["bitfinex","ETHUSD",1763457625704,0.28,3061.2,3061.1,2.04812791]
["bitfinex","ETHUSD",1763457626403,0.28,3061.2,3061.1,1.16938857]
["bitfinex","ETHUSD",1763457626611,0.28,3061.2,3061.1,2.04812791]
["bitfinex","ETHUSD",1763457627106,0.28,3061.2,3061.1,0.70428857]
["bitfinex","ETHUSD",1763457627274,0.58632358,3061.2,3061.1,0.70428857]
["bitfinex","ETHUSD",1763457627480,0.62692358,3061.2,3061.1,0.70428857]
["bitfinex","ETHUSD",1763457628310,0.66769055,3061.2,3060.7,0.87873934]
["bitfinex","ETHUSD",1763457628615,0.34709055,3061.1,3060.8,0.70508401]
["bitfinex","ETHUSD",1763457628822,0.34709055,3061.1,3060.6,0.87973934]
["bitfinex","ETHUSD",1763457628823,0.0406,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457628976,0.34709055,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457629178,3.65268319,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457629602,2.47368319,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457629802,1.29468319,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457630201,1.70018719,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763457631204,1.39369664,3060.6,3060.4,0.001]
["bitfinex","ETHUSD",1763457631531,1.93958719,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457631703,1.98018719,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763457633830,1.98018719,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1763457634016,0.446104,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1763457634236,0.405504,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1763457634420,0.75259455,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763457634621,0.79319455,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763457634825,10.35379665,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763457635010,1.68421577,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763457635199,1.68421577,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763457635200,2.34880176,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763457635535,0.445304,3059.7,3059.5,0.001]
["bitfinex","ETHUSD",1763457635831,0.445304,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1763457635832,0.405504,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1763457636033,1.35229664,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1763457636335,2.02900176,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1763457636534,2.06880176,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1763457636753,0.405504,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763457636943,0.445304,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763457637108,1.22759019,3059.0,3057.4,0.4959]
["bitfinex","ETHUSD",1763457637435,1.35229664,3058.8,3057.1,0.001]
["bitfinex","ETHUSD",1763457637637,9.6458224,3058.5,3057.1,0.001]
["bitfinex","ETHUSD",1763457637803,1.31249664,3058.4,3057.1,0.001]
["bitfinex","ETHUSD",1763457638035,9.95080839,3058.5,3057.2,0.4959]
["bitfinex","ETHUSD",1763457638036,0.405504,3058.2,3057.2,0.4959]
["bitfinex","ETHUSD",1763457638239,0.30310968,3058.2,3057.2,0.4959]
["bitfinex","ETHUSD",1763457638883,0.70861368,3058.2,3057.2,0.4959]
["bitfinex","ETHUSD",1763457639180,0.405504,3058.0,3057.2,0.4959]
["bitfinex","ETHUSD",1763457639864,0.0398,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1763457640032,0.3208,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763457640235,0.726304,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763457640546,0.766104,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763457641577,0.405504,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1763457641813,9.6458224,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763457641934,9.94776407,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763457642135,9.94776407,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1763457642136,1.31249664,3056.8,3056.5,0.001]
["bitfinex","ETHUSD",1763457642335,0.445304,3056.6,3055.2,0.1822]
["bitfinex","ETHUSD",1763457642562,1.31249664,3055.8,3055.2,0.1822]
["bitfinex","ETHUSD",1763457642734,0.0398,3056.6,3055.3,0.4959]
["bitfinex","ETHUSD",1763457643073,0.235,3056.5,3055.7,0.473]
["bitfinex","ETHUSD",1763457643241,0.235,3056.5,3055.8,0.4959]
["bitfinex","ETHUSD",1763457644477,0.235,3056.5,3055.2,0.1822]
["bitfinex","ETHUSD",1763457644677,1.31249664,3056.4,3055.4,0.4959]
["bitfinex","ETHUSD",1763457646038,1.35129664,3056.4,3055.4,0.4959]
["bitfinex","ETHUSD",1763457647142,1.31249664,3056.4,3055.2,0.1822]
["bitfinex","ETHUSD",1763457647464,8.52852576,3056.5,3055.2,0.4959]
["bitfinex","ETHUSD",1763457647465,1.31249664,3056.0,3055.2,0.4959]
["bitfinex","ETHUSD",1763457647773,0.281,3055.9,3055.2,0.4959]
["bitfinex","ETHUSD",1763457648140,0.281,3055.9,3055.1,0.1822]
["bitfinex","ETHUSD",1763457648141,0.405504,3055.8,3055.1,0.1822]
["bitfinex","ETHUSD",1763457648346,0.90699264,3056.0,3055.2,0.4959]
["bitfinex","ETHUSD",1763457648560,0.281,3055.7,3055.2,0.4959]
["bitfinex","ETHUSD",1763457649079,0.281,3055.7,3055.6,0.473]
["bitfinex","ETHUSD",1763457649276,3.54999264,3055.7,3055.6,0.473]
["bitfinex","ETHUSD",1763457649486,3.54999264,3055.7,3055.6,0.9689]
["bitfinex","ETHUSD",1763457649798,0.90699264,3055.7,3055.6,0.9689]
["bitfinex","ETHUSD",1763457649986,1.462,3055.7,3055.6,0.9689]
["bitfinex","ETHUSD",1763457654694,8.29352576,3057.3,3055.6,0.9689]
["bitfinex","ETHUSD",1763457654695,1.181,3059.1,3055.7,2.45468636]
["bitfinex","ETHUSD",1763457654993,1.5008,3059.0,3056.8,0.405504]
["bitfinex","ETHUSD",1763457655155,1.5008,3059.0,3057.0,0.405504]
["bitfinex","ETHUSD",1763457655361,0.0388,3058.9,3057.1,0.6781]
["bitfinex","ETHUSD",1763457655867,0.0388,3058.9,3057.2,0.4959]
["bitfinex","ETHUSD",1763457656796,1.462,3059.0,3057.2,0.4959]
["bitfinex","ETHUSD",1763457656996,0.444304,3058.9,3057.2,0.4959]
["bitfinex","ETHUSD",1763457657294,1.31249664,3058.7,3057.2,0.4959]
["bitfinex","ETHUSD",1763457657773,1.35129664,3058.7,3057.2,0.4959]
["bitfinex","ETHUSD",1763457657970,0.281,3058.6,3057.2,0.4959]
["bitfinex","ETHUSD",1763457658182,0.58365535,3058.6,3057.2,0.4959]
["bitfinex","ETHUSD",1763457658495,0.30185535,3058.6,3057.2,0.4959]
["bitfinex","ETHUSD",1763457658694,0.444304,3058.5,3057.2,0.4959]
["bitfinex","ETHUSD",1763457659192,1.31249664,3058.3,3057.1,0.1822]
["bitfinex","ETHUSD",1763457659694,0.405504,3058.1,3057.1,0.1822]
["bitfinex","ETHUSD",1763457660192,0.444304,3058.1,3057.1,0.1822]
["bitfinex","ETHUSD",1763457661201,0.0388,3057.2,3056.3,0.87873934]
["bitfinex","ETHUSD",1763457661386,0.3198,3057.1,3056.2,0.4959]
["bitfinex","ETHUSD",1763457661563,0.405504,3057.0,3055.8,0.4959]
["bitfinex","ETHUSD",1763457661894,0.405504,3057.0,3056.0,0.6781]
["bitfinex","ETHUSD",1763457662494,0.405504,3056.8,3056.0,0.1822]
["bitfinex","ETHUSD",1763457665166,0.405504,3056.8,3055.5,0.87973934]
["bitfinex","ETHUSD",1763457665479,0.444304,3056.8,3055.6,1.19901085]
["bitfinex","ETHUSD",1763457665685,0.444304,3056.8,3055.7,1.19901085]
["bitfinex","ETHUSD",1763457665881,0.0388,3056.7,3055.8,0.70311085]
["bitfinex","ETHUSD",1763457666100,0.281,3056.6,3055.9,0.70311085]
["bitfinex","ETHUSD",1763457666294,0.281,3056.6,3055.7,0.4959]
["bitfinex","ETHUSD",1763457666569,0.444304,3056.5,3055.8,0.70346432]
["bitfinex","ETHUSD",1763457666771,0.0388,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1763457666974,0.281,3055.8,3055.6,0.70353843]
["bitfinex","ETHUSD",1763457667278,0.281,3055.8,3055.7,0.70373445]
["bitfinex","ETHUSD",1763457667478,0.281,3055.8,3055.7,0.9327]
["bitfinex","ETHUSD",1763457668191,0.281,3055.8,3055.7,0.4547]
["bitfinex","ETHUSD",1763457668393,0.281,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1763457669317,0.0388,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763457670319,0.90699264,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1763457670813,0.0388,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763457673524,0.444304,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763457674734,0.281,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1763457674950,0.281,3055.8,3055.7,0.4547]
["bitfinex","ETHUSD",1763457675298,0.0776,3056.7,3055.7,0.9327]
["bitfinex","ETHUSD",1763457675498,0.281,3056.6,3055.7,0.9327]
["bitfinex","ETHUSD",1763457676116,0.281,3056.6,3055.8,0.478]
["bitfinex","ETHUSD",1763457676332,0.281,3056.6,3056.5,0.6509]
["bitfinex","ETHUSD",1763457677237,0.281,3056.6,3056.5,0.1962]
["bitfinex","ETHUSD",1763457677548,0.281,3056.6,3056.1,0.1962]
["bitfinex","ETHUSD",1763457678730,0.281,3056.6,3056.1,0.6742]
["bitfinex","ETHUSD",1763457679032,0.281,3056.6,3055.7,0.478]
["bitfinex","ETHUSD",1763457679033,0.3198,3056.6,3055.7,0.478]
["bitfinex","ETHUSD",1763457679237,0.90699264,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1763457679534,0.405504,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1763457679709,2.364,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763457679710,1.31249664,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763457679909,0.405504,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1763457680336,0.0388,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1763457680500,0.405504,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763457681827,0.404704,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763457682533,0.0388,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763457684319,0.443504,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763457684521,0.281,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1763457684841,0.281,3056.1,3055.6,0.4637]
["bitfinex","ETHUSD",1763457687456,0.281,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1763457688563,0.405504,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763457689129,3.27099264,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1763457689331,0.444304,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763457692658,0.405504,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763457693472,0.444304,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763457695483,1.39009664,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763457696344,0.405504,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763457696542,0.405504,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1763457696543,1.31249664,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763457696839,1.72511021,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763457697038,2.17867632,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763457697241,2.48342784,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763457697648,0.405504,3055.2,3054.7,0.001]
["bitfinex","ETHUSD",1763457697855,1.03005552,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457698050,1.93813762,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457698258,1.53183576,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457698844,11.54309909,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457699043,12.72509909,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457699245,13.90709909,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457699696,3.89554416,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457699847,1.93704816,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457700048,2.4388284,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457700596,11.54309909,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457701497,11.13599567,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457701695,10.67301543,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457702475,11.13599567,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457703008,10.67301543,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457703508,11.13599567,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457703910,10.22871143,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457704060,10.69169167,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763457704265,1.4919426,3055.1,3055.0,0.4856]
["bitfinex","ETHUSD",1763457704506,1.4919426,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457704873,1.8974466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457705321,1.9362466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457705478,1.9354466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457705681,10.63341543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457705890,10.67221543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457706091,10.63341543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457706925,10.67221543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457707286,10.63341543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457708029,1.8966466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457708228,1.4911426,3055.1,3055.0,0.4856]
["bitfinex","ETHUSD",1763457708581,1.8966466,3055.1,3055.0,0.4856]
["bitfinex","ETHUSD",1763457709021,1.9354466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457709222,4.3382466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457709389,1.9742466,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457709983,10.67221543,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457710992,11.07851729,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457711193,12.3086857,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763457711424,0.444304,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1763457711580,2.73540416,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1763457711785,3.6423968,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1763457714006,3.6423968,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763457714007,1.31249664,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763457714227,10.04926547,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457714426,10.76089666,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457714635,10.79969666,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457714810,10.39201543,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457715315,10.79969666,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457715510,10.08806547,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457715731,10.39245947,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457715940,10.8001407,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457716144,10.39245947,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457716550,10.8001407,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763457716956,1.31249664,3054.3,3053.1,0.1859]
["bitfinex","ETHUSD",1763457717260,0.405504,3053.6,3053.1,0.6401]
["bitfinex","ETHUSD",1763457717414,0.281,3053.5,3053.1,0.6401]
["bitfinex","ETHUSD",1763457717614,0.281,3053.5,3053.2,0.4542]
["bitfinex","ETHUSD",1763457717831,0.990898,3053.5,3053.4,0.4846]
["bitfinex","ETHUSD",1763457718236,0.990898,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457718842,0.585394,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457719209,3.55199264,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457719412,3.85638664,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457720511,1.49238664,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457720826,1.89789064,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457721225,1.89789064,3053.5,3053.4,0.4846]
["bitfinex","ETHUSD",1763457721425,1.89789064,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457722260,0.90699264,3053.4,3053.1,0.1859]
["bitfinex","ETHUSD",1763457722558,0.686504,3053.5,3053.4,0.4846]
["bitfinex","ETHUSD",1763457722716,0.99022495,3053.5,3053.4,0.4846]
["bitfinex","ETHUSD",1763457722923,0.99022495,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457724818,0.58472095,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457725232,0.281,3053.5,3053.4,0.9388]
["bitfinex","ETHUSD",1763457725832,0.30372095,3053.6,3053.4,0.9388]
["bitfinex","ETHUSD",1763457726037,8.69796883,3054.1,3053.1,0.1859]
["bitfinex","ETHUSD",1763457726038,0.30372095,3053.9,3053.5,0.4885]
["bitfinex","ETHUSD",1763457726239,0.30372095,3053.8,3053.5,0.4885]
["bitfinex","ETHUSD",1763457726434,0.30372095,3053.7,3053.5,0.4885]
["bitfinex","ETHUSD",1763457726633,0.30372095,3053.6,3053.5,0.4885]
["bitfinex","ETHUSD",1763457727046,0.30372095,3053.6,3053.5,0.982]
["bitfinex","ETHUSD",1763457728326,0.405504,3053.5,3053.1,0.1859]
["bitfinex","ETHUSD",1763457728528,0.58472095,3053.4,3053.2,0.4885]
["bitfinex","ETHUSD",1763457728755,0.30372095,3053.3,3053.2,0.4885]
["bitfinex","ETHUSD",1763457728959,0.30292095,3053.3,3053.2,0.4885]
["bitfinex","ETHUSD",1763457729128,3.57591359,3053.3,3053.2,0.982]
["bitfinex","ETHUSD",1763457729771,2.39291359,3053.3,3053.2,0.982]
["bitfinex","ETHUSD",1763457730874,0.90699264,3053.2,3053.1,0.1859]
["bitfinex","ETHUSD",1763457731041,0.405504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763457731243,0.444304,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763457731555,10.04926547,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763457731726,10.08806547,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763457731930,0.405504,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1763457732129,0.3198,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457732369,0.725304,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457733130,0.686504,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457734661,0.90699264,3053.0,3052.7,0.983]
["bitfinex","ETHUSD",1763457734960,0.405504,3053.4,3052.9,0.4935]
["bitfinex","ETHUSD",1763457735128,0.281,3053.3,3052.9,0.4935]
["bitfinex","ETHUSD",1763457735325,0.281,3053.3,3052.9,0.982]
["bitfinex","ETHUSD",1763457736901,0.281,3053.3,3052.9,0.4935]
["bitfinex","ETHUSD",1763457737095,1.35129664,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1763457737275,0.444304,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457739177,3.71729664,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457739702,2.53429664,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763457740302,0.405504,3052.6,3051.6,0.1844]
["bitfinex","ETHUSD",1763457740476,0.405504,3052.2,3051.6,0.1844]
["bitfinex","ETHUSD",1763457740678,0.405504,3052.0,3051.7,0.4516]
["bitfinex","ETHUSD",1763457740874,0.58497232,3051.9,3051.7,0.4516]
["bitfinex","ETHUSD",1763457741075,0.30397232,3051.8,3051.7,0.4516]
["bitfinex","ETHUSD",1763457741502,0.30397232,3051.8,3051.7,0.9089]
["bitfinex","ETHUSD",1763457745204,0.30397232,3051.8,3051.7,0.4573]
["bitfinex","ETHUSD",1763457746009,0.70947632,3051.8,3051.7,0.9089]
["bitfinex","ETHUSD",1763457746731,0.70947632,3051.8,3050.8,0.1859]
["bitfinex","ETHUSD",1763457746933,0.405504,3051.8,3051.7,0.4573]
["bitfinex","ETHUSD",1763457747157,0.70903366,3051.8,3051.7,0.4573]
["bitfinex","ETHUSD",1763457748420,0.70903366,3051.8,3051.6,0.001]
["bitfinex","ETHUSD",1763457748619,0.70903366,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457749233,2.7990263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457750430,2.8378263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457750730,2.7990263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457751128,1.6548263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457751713,1.6160263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457752517,1.6152263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457752719,1.6540263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457753542,1.6152263,3051.7,3051.6,0.4583]
["bitfinex","ETHUSD",1763457753730,1.6540263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457754345,1.6928263,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457754663,2.13018283,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1763457756246,1.74985317,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1763457756466,1.74985317,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1763457756467,1.31249664,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1763457756761,0.444304,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457756948,0.725304,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457757270,1.16266053,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457758357,1.20146053,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457758573,1.5919441,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457759172,4.86493674,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457759382,3.99829664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457759674,1.63229664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457760450,1.59349664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457760650,1.59349664,3051.1,3051.0,0.4733]
["bitfinex","ETHUSD",1763457760867,9.92709206,3051.1,3051.0,0.4733]
["bitfinex","ETHUSD",1763457761080,9.92709206,3051.1,3051.0,0.9648]
["bitfinex","ETHUSD",1763457761780,1.31296587,3051.6,3051.0,0.9648]
["bitfinex","ETHUSD",1763457761980,0.281,3051.5,3051.1,0.1809]
["bitfinex","ETHUSD",1763457762220,1.18799264,3051.5,3051.1,0.1809]
["bitfinex","ETHUSD",1763457762482,1.31249664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457762664,1.59349664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457763589,1.63229664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457763951,1.59349664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457764795,1.59349664,3051.1,3050.0,0.06071]
["bitfinex","ETHUSD",1763457766383,1.59349664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457766783,1.67869664,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457767317,0.43735653,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763457767614,10.11049206,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457768784,10.21969206,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457769011,10.96160651,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457769212,13.32960651,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457769383,13.22040651,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457770194,12.7818436,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457770922,23.23639334,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763457771430,1.31249664,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1763457771635,0.58435154,3050.9,3050.7,0.001]
["bitfinex","ETHUSD",1763457771927,8.49152305,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763457772288,1.31249664,3050.7,3050.0,0.55221]
["bitfinex","ETHUSD",1763457772588,7.31826751,3050.1,3050.0,0.55221]
["bitfinex","ETHUSD",1763457772789,7.90276201,3050.1,3050.0,0.55221]
["bitfinex","ETHUSD",1763457772988,7.59926751,3050.1,3050.0,1.02451]
["bitfinex","ETHUSD",1763457775822,7.59846751,3050.1,3050.0,1.02451]
["bitfinex","ETHUSD",1763457778455,6.69147487,3050.1,3050.0,1.02451]
["bitfinex","ETHUSD",1763457779355,9.05947487,3050.1,3050.0,1.02451]
["bitfinex","ETHUSD",1763457780137,14.41524638,3050.1,3050.0,1.02451]
["bitfinex","ETHUSD",1763457780340,14.41524638,3050.1,3050.0,0.53301]
["bitfinex","ETHUSD",1763457780537,1.31249664,3050.0,3049.7,0.4915]
["bitfinex","ETHUSD",1763457780764,0.405504,3049.7,3049.3,0.4915]
["bitfinex","ETHUSD",1763457780973,0.405504,3048.9,3048.6,0.1809]
["bitfinex","ETHUSD",1763457781193,7.72377151,3048.7,3048.6,0.1809]
["bitfinex","ETHUSD",1763457781400,7.72377151,3048.7,3048.6,0.6724]
["bitfinex","ETHUSD",1763457781569,7.72377151,3048.7,3048.6,1.1447]
["bitfinex","ETHUSD",1763457782091,7.72377151,3048.7,3048.3,0.1809]
["bitfinex","ETHUSD",1763457782092,0.90699264,3048.6,3048.3,0.1809]
["bitfinex","ETHUSD",1763457782298,7.31826751,3048.4,3048.3,0.1809]
["bitfinex","ETHUSD",1763457782605,7.59926751,3048.4,3048.3,0.1809]
["bitfinex","ETHUSD",1763457782892,1.18799264,3048.4,3048.3,0.6532]
["bitfinex","ETHUSD",1763457783406,1.59349664,3048.4,3048.3,0.6532]
["bitfinex","ETHUSD",1763457783696,1.59349664,3048.4,3048.3,0.4723]
["bitfinex","ETHUSD",1763457784194,2.02576021,3048.4,3048.3,0.9638]
["bitfinex","ETHUSD",1763457784660,2.02576021,3048.4,3048.3,0.4723]
["bitfinex","ETHUSD",1763457786262,1.31249664,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763457786467,10.1183867,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763457786692,10.58990027,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763457787083,0.405504,3048.1,3047.0,0.6788]
["bitfinex","ETHUSD",1763457787303,0.90699264,3047.7,3047.0,0.6788]
["bitfinex","ETHUSD",1763457787501,0.405504,3047.5,3047.1,0.4979]
["bitfinex","ETHUSD",1763457787970,0.405504,3047.5,3047.4,0.4759]
["bitfinex","ETHUSD",1763457788171,0.281,3047.6,3047.4,0.4759]
["bitfinex","ETHUSD",1763457788373,0.281,3047.6,3047.5,0.9738]
["bitfinex","ETHUSD",1763457789113,1.184,3048.1,3047.5,0.9738]
["bitfinex","ETHUSD",1763457789277,1.184,3048.1,3047.6,0.4979]
["bitfinex","ETHUSD",1763457789278,1.184,3048.0,3047.6,0.4979]
["bitfinex","ETHUSD",1763457789810,1.184,3048.0,3047.9,0.4759]
["bitfinex","ETHUSD",1763457789982,1.184,3048.0,3047.9,0.9738]
["bitfinex","ETHUSD",1763457790401,2.37199264,3048.0,3047.9,0.9738]
["bitfinex","ETHUSD",1763457792612,2.37199264,3048.0,3047.9,0.96059]
["bitfinex","ETHUSD",1763457795212,1.184,3048.0,3047.9,0.96059]
["bitfinex","ETHUSD",1763457795380,8.54099006,3049.7,3047.9,0.96059]
["bitfinex","ETHUSD",1763457795581,0.90699264,3049.2,3048.0,0.4979]
["bitfinex","ETHUSD",1763457796045,0.405504,3049.1,3048.1,0.1824]
["bitfinex","ETHUSD",1763457796381,0.281,3049.0,3048.2,0.4979]
["bitfinex","ETHUSD",1763457796681,0.405504,3048.8,3048.2,0.4979]
["bitfinex","ETHUSD",1763457797102,0.405504,3048.9,3048.7,0.4759]
["bitfinex","ETHUSD",1763457797912,0.405504,3048.9,3048.8,0.4759]
["bitfinex","ETHUSD",1763457798342,0.281,3049.0,3048.8,0.9738]
["bitfinex","ETHUSD",1763457798637,0.686504,3049.0,3048.9,0.4759]
["bitfinex","ETHUSD",1763457798836,0.405504,3048.9,3048.4,0.4979]
["bitfinex","ETHUSD",1763457799331,1.184,3048.8,3048.4,0.4979]
["bitfinex","ETHUSD",1763457799535,0.1433,3048.9,3048.4,0.4979]
["bitfinex","ETHUSD",1763457800815,0.281,3048.8,3048.4,0.4979]
["bitfinex","ETHUSD",1763457801447,0.281,3048.8,3048.7,0.4759]
["bitfinex","ETHUSD",1763457801945,0.281,3048.8,3048.7,0.9323]
["bitfinex","ETHUSD",1763457802115,0.281,3048.8,3048.7,0.4759]
["bitfinex","ETHUSD",1763457803017,0.281,3048.8,3048.7,0.9323]
["bitfinex","ETHUSD",1763457804650,0.281,3048.8,3048.7,0.4759]
["bitfinex","ETHUSD",1763457804830,0.281,3048.8,3048.7,0.9323]
["bitfinex","ETHUSD",1763457807470,0.281,3048.8,3048.7,0.4759]
["bitfinex","ETHUSD",1763457807776,0.405504,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457808625,0.405504,3048.7,3048.4,0.4574]
["bitfinex","ETHUSD",1763457809246,2.368,3048.6,3048.4,0.4574]
["bitfinex","ETHUSD",1763457809422,0.002,3049.1,3048.6,0.4759]
["bitfinex","ETHUSD",1763457809423,1.184,3048.9,3048.6,0.4759]
["bitfinex","ETHUSD",1763457809623,1.465,3048.8,3048.4,0.4574]
["bitfinex","ETHUSD",1763457809824,2.37199264,3048.8,3048.7,0.4759]
["bitfinex","ETHUSD",1763457810449,2.37199264,3048.8,3048.7,0.9323]
["bitfinex","ETHUSD",1763457811157,1.465,3048.8,3048.7,0.9323]
["bitfinex","ETHUSD",1763457816969,2.7540371,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1763457817131,0.30274446,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457817330,0.30274446,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457817531,0.30274446,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457817767,0.30274446,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457817970,0.30274446,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457818262,0.30274446,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457818434,0.30274446,3048.5,3048.4,0.4618]
["bitfinex","ETHUSD",1763457818632,0.30274446,3048.7,3048.4,0.4618]
["bitfinex","ETHUSD",1763457818832,0.30274446,3048.6,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819074,0.281,3048.8,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819075,0.30274446,3048.7,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819379,0.281,3048.8,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819380,3.27499264,3048.5,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819547,3.5777371,3048.5,3048.4,0.4618]
["bitfinex","ETHUSD",1763457819745,1.48674446,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457820442,0.30274446,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457820646,0.30274446,3048.7,3048.4,0.9418]
["bitfinex","ETHUSD",1763457820847,0.30274446,3048.6,3048.4,0.9418]
["bitfinex","ETHUSD",1763457821061,0.30274446,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457821369,0.30274446,3048.7,3048.4,0.4618]
["bitfinex","ETHUSD",1763457821567,0.30274446,3048.6,3048.4,0.9418]
["bitfinex","ETHUSD",1763457821768,0.30274446,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457821934,0.30274446,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457822135,0.30274446,3048.6,3048.5,0.4608]
["bitfinex","ETHUSD",1763457822339,0.30274446,3048.6,3048.4,0.9418]
["bitfinex","ETHUSD",1763457822537,0.281,3048.8,3048.5,0.48]
["bitfinex","ETHUSD",1763457822770,0.30333655,3048.7,3048.5,0.9408]
["bitfinex","ETHUSD",1763457822966,0.30253655,3048.6,3048.5,0.9408]
["bitfinex","ETHUSD",1763457824082,0.30253655,3048.6,3048.5,0.48]
["bitfinex","ETHUSD",1763457825676,0.79393655,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457825869,0.4914,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457826274,0.281,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1763457826791,0.4914,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457827286,0.405504,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1763457828070,0.0543,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457829079,1.2383,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457829289,2.4223,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457829785,2.368,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457830683,2.368,3048.5,3048.4,0.481]
["bitfinex","ETHUSD",1763457831976,2.368,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457832171,1.184,3048.5,3048.4,0.9418]
["bitfinex","ETHUSD",1763457832915,0.0543,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457833069,0.1472,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763457833269,0.7727,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1763457833872,0.281,3048.8,3048.7,0.48]
["bitfinex","ETHUSD",1763457834075,0.281,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1763457834313,0.0543,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457834989,0.35768567,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457836781,0.84848567,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457837520,2.16098231,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763457837716,0.405504,3048.4,3047.0,0.1809]
["bitfinex","ETHUSD",1763457837934,1.31249664,3048.0,3047.0,0.6417]
["bitfinex","ETHUSD",1763457838108,0.405504,3047.8,3047.0,0.6417]
["bitfinex","ETHUSD",1763457838307,0.30338567,3047.7,3047.0,0.6417]
["bitfinex","ETHUSD",1763457838554,8.72885211,3048.1,3047.0,0.6417]
["bitfinex","ETHUSD",1763457838555,0.58438567,3047.6,3047.1,0.4608]
["bitfinex","ETHUSD",1763457838711,0.30338567,3047.5,3047.1,0.4608]
["bitfinex","ETHUSD",1763457839216,2.37,3047.4,3047.1,0.4608]
["bitfinex","ETHUSD",1763457839623,0.281,3047.6,3047.3,0.48]
["bitfinex","ETHUSD",1763457840143,0.281,3047.6,3047.4,0.4608]
["bitfinex","ETHUSD",1763457840357,0.281,3047.6,3047.1,0.4608]
["bitfinex","ETHUSD",1763457840514,0.58386139,3047.6,3047.1,0.4608]
["bitfinex","ETHUSD",1763457840710,0.30286139,3047.5,3047.0,0.1809]
["bitfinex","ETHUSD",1763457840949,0.30286139,3047.5,3047.1,0.49361808]
["bitfinex","ETHUSD",1763457841193,0.30286139,3047.5,3047.4,0.48]
["bitfinex","ETHUSD",1763457841443,0.281,3047.6,3047.4,0.9408]
["bitfinex","ETHUSD",1763457841607,0.281,3047.6,3047.5,0.48]
["bitfinex","ETHUSD",1763457841809,0.281,3047.6,3047.5,0.9408]
["bitfinex","ETHUSD",1763457844115,0.281,3047.6,3047.5,0.48]
["bitfinex","ETHUSD",1763457844311,0.281,3047.6,3047.5,0.9408]
["bitfinex","ETHUSD",1763457844516,0.281,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1763457844814,0.281,3047.6,3047.5,0.48]
["bitfinex","ETHUSD",1763457846415,0.30173369,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1763457846649,0.4659,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457847529,0.462,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457847728,0.743,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457848049,0.281,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457849165,3.55799264,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457850134,3.55799264,3047.5,3047.4,0.4893]
["bitfinex","ETHUSD",1763457851272,0.281,3047.5,3047.4,0.9726]
["bitfinex","ETHUSD",1763457859195,1.466,3047.5,3047.4,0.9726]
["bitfinex","ETHUSD",1763457862969,1.466,3047.5,3047.4,1.15855836]
["bitfinex","ETHUSD",1763457863464,1.466,3047.5,3047.4,2.04554193]
["bitfinex","ETHUSD",1763457863792,1.466,3047.5,3047.4,1.15855836]
["bitfinex","ETHUSD",1763457865796,1.466,3047.5,3047.4,2.04438023]
["bitfinex","ETHUSD",1763457866997,1.466,3047.5,3047.4,1.15855836]
["bitfinex","ETHUSD",1763457869972,1.185,3047.5,3047.4,0.18695836]
["bitfinex","ETHUSD",1763457870167,1.185,3047.5,3047.4,0.4729]
["bitfinex","ETHUSD",1763457870983,1.185,3047.5,3047.4,0.9289]
["bitfinex","ETHUSD",1763457871187,1.466,3047.5,3047.4,0.9289]
["bitfinex","ETHUSD",1763457877134,1.466,3047.5,3047.4,0.4729]
["bitfinex","ETHUSD",1763457877315,1.466,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457877316,1.523,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457877825,1.82561514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457878600,2.31371514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457879006,1.12871514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457879234,4.40570778,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457879597,2.03570778,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457881934,1.12871514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457882834,0.30261514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457883144,0.64491514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457883308,0.58361514,3047.5,3047.4,0.4897]
["bitfinex","ETHUSD",1763457883505,0.64491514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457883906,0.281,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457884107,0.58361514,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457884315,0.281,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457884522,0.58366878,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457885135,0.64496878,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457885316,0.3423,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457885518,0.64496878,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457885928,1.55196142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457886516,2.03576142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457887845,1.55196142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457888042,0.58366878,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457888212,0.3465,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457888413,2.03586142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457889357,3.22086142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457889562,2.03586142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457891114,8.86245311,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457892343,2.44136542,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457893414,2.15956542,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457893748,1.75406142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457894676,1.55536142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457895677,2.03506142,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457896273,7.96714911,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457898884,7.06015647,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457899083,9.15214911,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457899282,10.33714911,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763457899781,0.90699264,3047.4,3047.1,0.1422]
["bitfinex","ETHUSD",1763457899966,0.90699264,3047.2,3047.1,0.1422]
["bitfinex","ETHUSD",1763457900165,1.20966142,3047.2,3047.1,0.1422]
["bitfinex","ETHUSD",1763457900353,1.20966142,3047.2,3047.1,0.6309]
["bitfinex","ETHUSD",1763457901086,1.31356142,3047.2,3046.3,0.88667624]
["bitfinex","ETHUSD",1763457901293,0.58365984,3047.1,3046.8,0.4593]
["bitfinex","ETHUSD",1763457901808,0.58365984,3047.1,3047.0,0.4887]
["bitfinex","ETHUSD",1763457902610,0.58365984,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457903305,0.68755984,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457903607,0.68755984,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457903608,0.58365984,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457904309,7.00474753,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457904496,7.91174017,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457905515,0.281,3047.1,3047.0,0.949]
["bitfinex","ETHUSD",1763457906000,0.281,3047.1,3047.0,1.13256762]
["bitfinex","ETHUSD",1763457906203,0.281,3047.1,3047.0,0.949]
["bitfinex","ETHUSD",1763457907380,0.281,3047.1,3047.0,0.4897]
["bitfinex","ETHUSD",1763457907580,0.281,3047.1,3047.0,0.9693]
["bitfinex","ETHUSD",1763457907802,0.281,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457907803,0.7535,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457908112,8.38427686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457909024,1.49068917,3047.1,3047.0,0.4893]
["bitfinex","ETHUSD",1763457909185,10.28177686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457909390,10.75427686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457910200,9.56927686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457910500,8.50797686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457912789,1.96318917,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457913509,0.99226408,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457913900,1.46126408,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457914811,1.74226408,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763457915017,1.74226408,3047.1,3046.6,0.4796]
["bitfinex","ETHUSD",1763457915018,0.405504,3047.0,3045.3,1.17165246]
["bitfinex","ETHUSD",1763457915198,6.42108769,3046.3,3045.4,0.4796]
["bitfinex","ETHUSD",1763457915514,0.281,3046.2,3045.5,0.16512525]
["bitfinex","ETHUSD",1763457915722,0.30246226,3046.4,3046.1,0.6763]
["bitfinex","ETHUSD",1763457915924,0.281,3046.3,3046.1,0.4883]
["bitfinex","ETHUSD",1763457916106,0.281,3046.3,3046.1,0.188]
["bitfinex","ETHUSD",1763457916306,0.281,3046.3,3046.2,0.4883]
["bitfinex","ETHUSD",1763457917093,0.30246226,3046.4,3046.2,0.4883]
["bitfinex","ETHUSD",1763457917094,0.30166226,3046.4,3046.2,0.4883]
["bitfinex","ETHUSD",1763457917942,1.37949264,3046.3,3045.7,0.4796]
["bitfinex","ETHUSD",1763457918148,0.90699264,3046.0,3045.2,1.17165246]
["bitfinex","ETHUSD",1763457918434,0.90699264,3045.9,3045.3,0.4796]
["bitfinex","ETHUSD",1763457918843,0.281,3045.8,3045.3,0.4796]
["bitfinex","ETHUSD",1763457919011,1.18799264,3045.8,3045.3,0.4796]
["bitfinex","ETHUSD",1763457919333,6.42108769,3045.5,3045.0,0.05]
["bitfinex","ETHUSD",1763457919628,0.281,3045.4,3045.1,0.4773]
["bitfinex","ETHUSD",1763457919832,0.281,3045.4,3045.0,0.05]
["bitfinex","ETHUSD",1763457920030,0.281,3045.4,3045.1,0.4773]
["bitfinex","ETHUSD",1763457920235,0.281,3045.4,3045.0,0.05]
["bitfinex","ETHUSD",1763457920236,6.42108769,3045.3,3045.0,0.05]
["bitfinex","ETHUSD",1763457921323,6.42108769,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457921532,6.42108769,3045.3,3045.0,0.5273]
["bitfinex","ETHUSD",1763457921737,6.88698769,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457921902,7.79398033,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457922304,7.99078033,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457923052,8.39628433,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457923540,7.99078033,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457923713,8.39628433,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457924034,14.81737202,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457924429,8.85181454,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457924628,14.81737202,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457924814,15.12342056,3045.1,3045.0,0.05]
["bitfinex","ETHUSD",1763457925018,15.12342056,3045.1,3044.1,0.09083496]
["bitfinex","ETHUSD",1763457925019,0.405504,3044.9,3044.1,0.09083496]
["bitfinex","ETHUSD",1763457925335,1.31249664,3044.1,3042.5,0.6653]
["bitfinex","ETHUSD",1763457925508,0.90699264,3042.7,3042.0,0.1875]
["bitfinex","ETHUSD",1763457925707,1.01351543,3044.0,3041.2,0.4773]
["bitfinex","ETHUSD",1763457925708,0.281,3042.6,3041.7,0.4773]
["bitfinex","ETHUSD",1763457926030,0.281,3042.5,3042.0,0.4773]
["bitfinex","ETHUSD",1763457926354,0.281,3042.4,3042.0,0.4773]
["bitfinex","ETHUSD",1763457926647,0.281,3042.4,3042.3,0.6783]
["bitfinex","ETHUSD",1763457926950,6.70208769,3042.4,3042.0,0.4773]
["bitfinex","ETHUSD",1763457927306,0.90699264,3042.3,3041.9,0.05]
["bitfinex","ETHUSD",1763457927535,0.90699264,3042.3,3041.9,0.5273]
["bitfinex","ETHUSD",1763457927716,6.70208769,3042.4,3042.2,0.6783]
["bitfinex","ETHUSD",1763457927717,0.281,3042.4,3042.2,0.6783]
["bitfinex","ETHUSD",1763457928122,0.90699264,3042.3,3042.2,0.6783]
["bitfinex","ETHUSD",1763457928333,0.281,3042.4,3042.2,0.6783]
["bitfinex","ETHUSD",1763457928649,0.281,3042.4,3042.3,0.9681]
["bitfinex","ETHUSD",1763457928833,0.281,3042.4,3042.3,1.13274]
["bitfinex","ETHUSD",1763457929338,2.653,3042.4,3042.3,0.9681]
["bitfinex","ETHUSD",1763457929750,1.467,3042.4,3042.3,0.9681]
["bitfinex","ETHUSD",1763457932052,1.186,3043.0,3042.3,0.9681]
["bitfinex","ETHUSD",1763457932259,1.186,3043.0,3042.9,0.4908]
["bitfinex","ETHUSD",1763457932463,0.1904,3043.9,3042.9,0.4908]
["bitfinex","ETHUSD",1763457932748,0.1904,3043.9,3042.9,0.9681]
["bitfinex","ETHUSD",1763457932950,0.6662,3044.2,3042.9,0.9681]
["bitfinex","ETHUSD",1763457933164,0.281,3044.1,3043.0,0.4773]
["bitfinex","ETHUSD",1763457933654,0.4758,3044.0,3043.1,0.1875]
["bitfinex","ETHUSD",1763457934020,0.4758,3044.0,3043.2,0.4773]
["bitfinex","ETHUSD",1763457934347,0.281,3044.1,3043.2,0.4773]
["bitfinex","ETHUSD",1763457934843,0.7568,3044.1,3043.2,0.4773]
["bitfinex","ETHUSD",1763457935434,0.281,3044.1,3043.2,0.4773]
["bitfinex","ETHUSD",1763457935946,0.7738,3044.1,3043.2,0.4773]
["bitfinex","ETHUSD",1763457936312,0.281,3044.1,3043.2,0.4773]
["bitfinex","ETHUSD",1763457936763,0.0566,3043.3,3042.6,0.4767]
["bitfinex","ETHUSD",1763457936937,0.281,3043.2,3042.6,0.4767]
["bitfinex","ETHUSD",1763457938845,0.281,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1763457939048,0.281,3043.2,3042.3,0.4767]
["bitfinex","ETHUSD",1763457939342,2.372,3043.1,3042.3,0.4767]
["bitfinex","ETHUSD",1763457940146,2.372,3043.1,3043.0,0.4827]
["bitfinex","ETHUSD",1763457940524,0.90619264,3043.5,3043.0,0.4827]
["bitfinex","ETHUSD",1763457940729,0.4928,3043.6,3043.0,0.4827]
["bitfinex","ETHUSD",1763457940947,0.4928,3043.6,3042.4,0.03286878]
["bitfinex","ETHUSD",1763457941349,8.86752115,3043.6,3042.3,0.4767]
["bitfinex","ETHUSD",1763457941648,0.4928,3043.5,3042.3,0.4767]
["bitfinex","ETHUSD",1763457941850,0.7738,3043.5,3042.3,0.4767]
["bitfinex","ETHUSD",1763457942150,8.37472115,3043.2,3041.9,0.05]
["bitfinex","ETHUSD",1763457942348,0.0566,3042.4,3041.9,0.05]
["bitfinex","ETHUSD",1763457942549,0.281,3042.3,3041.9,0.05]
["bitfinex","ETHUSD",1763457942771,0.281,3042.3,3041.9,0.5267]
["bitfinex","ETHUSD",1763457943988,0.281,3042.3,3041.9,0.05]
["bitfinex","ETHUSD",1763457944187,0.0566,3042.0,3041.9,0.05]
["bitfinex","ETHUSD",1763457944683,0.281,3042.3,3041.9,0.5327]
["bitfinex","ETHUSD",1763457946240,0.7738,3042.3,3041.9,0.05]
["bitfinex","ETHUSD",1763457946678,0.0566,3042.0,3041.9,0.05]
["bitfinex","ETHUSD",1763457947052,0.5451,3042.0,3041.9,0.05]
["bitfinex","ETHUSD",1763457947459,1.31249664,3041.9,3039.3,1.34332749]
["bitfinex","ETHUSD",1763457947655,1.31249664,3041.9,3040.1,0.187]
["bitfinex","ETHUSD",1763457947656,1.34599264,3041.1,3040.1,0.187]
["bitfinex","ETHUSD",1763457947857,1.34599264,3041.1,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457947858,1.31249664,3040.6,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457948042,0.1099,3039.9,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457948263,0.281,3039.8,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457948577,0.281,3039.7,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457948763,0.2451,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457949074,1.4321,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457949276,0.7355,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457949477,1.141004,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457949667,11.11311103,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457950066,1.45160553,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457950302,0.281,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457951301,0.281,3039.4,3039.3,1.13107503]
["bitfinex","ETHUSD",1763457951999,0.281,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457952169,0.3911,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457953269,0.281,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457954523,0.3911,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457954816,0.8801,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457954973,1.285604,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457955300,10.95819814,3039.4,3039.3,0.17167503]
["bitfinex","ETHUSD",1763457955500,0.405504,3039.2,3038.7,0.05]
["bitfinex","ETHUSD",1763457955700,0.2507,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457955899,0.938204,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457956082,0.5327,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457956400,0.8348,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457956602,1.240304,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457957111,0.7546,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457957492,1.240304,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457959117,4.52329664,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457959523,1.240304,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457960430,1.73967274,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457960890,1.240304,3038.8,3038.7,0.05]
["bitfinex","ETHUSD",1763457961232,0.405504,3038.7,3037.6,0.09083496]
["bitfinex","ETHUSD",1763457961441,0.90699264,3038.2,3037.6,0.09083496]
["bitfinex","ETHUSD",1763457961724,0.405504,3038.6,3037.6,0.56753496]
["bitfinex","ETHUSD",1763457961884,0.4928,3038.7,3037.6,0.56753496]
["bitfinex","ETHUSD",1763457962089,0.282,3038.5,3037.6,0.56753496]
["bitfinex","ETHUSD",1763457962288,0.282,3038.5,3038.4,0.6697]
["bitfinex","ETHUSD",1763457962685,0.282,3038.5,3038.4,1.1464]
["bitfinex","ETHUSD",1763457963086,0.282,3038.5,3038.1,0.187]
["bitfinex","ETHUSD",1763457963605,0.282,3038.5,3038.1,0.6637]
["bitfinex","ETHUSD",1763457963803,0.282,3038.5,3038.4,0.4827]
["bitfinex","ETHUSD",1763457964035,0.492,3039.2,3038.1,0.187]
["bitfinex","ETHUSD",1763457964384,0.492,3039.2,3038.1,0.6637]
["bitfinex","ETHUSD",1763457964800,1.39899264,3039.2,3037.7,0.4767]
["bitfinex","ETHUSD",1763457965098,0.405504,3039.1,3037.7,0.4767]
["bitfinex","ETHUSD",1763457965314,0.405504,3038.9,3037.7,0.4767]
["bitfinex","ETHUSD",1763457965499,0.1897,3038.8,3037.7,0.4767]
["bitfinex","ETHUSD",1763457965700,0.1897,3038.8,3037.6,0.09083496]
["bitfinex","ETHUSD",1763457965910,0.1897,3038.8,3037.6,0.58133496]
["bitfinex","ETHUSD",1763457966221,0.282,3039.0,3037.6,0.58133496]
["bitfinex","ETHUSD",1763457966801,0.1872,3038.9,3037.6,0.58133496]
["bitfinex","ETHUSD",1763457967201,0.282,3039.0,3037.6,0.58133496]
["bitfinex","ETHUSD",1763457967538,0.282,3039.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1763457967700,0.282,3039.0,3037.6,0.58133496]
["bitfinex","ETHUSD",1763457968407,0.282,3039.0,3038.9,0.6469]
["bitfinex","ETHUSD",1763457968829,0.282,3039.0,3038.7,0.193]
["bitfinex","ETHUSD",1763457969186,0.282,3039.0,3038.9,0.4539]
["bitfinex","ETHUSD",1763457969485,3.56499264,3039.0,3038.9,0.4539]
["bitfinex","ETHUSD",1763457969992,2.658,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457971143,2.658,3039.0,3038.9,0.4539]
["bitfinex","ETHUSD",1763457971337,2.658,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457972437,1.188,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457973704,1.47,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457975368,1.47,3039.0,3038.9,0.4539]
["bitfinex","ETHUSD",1763457976268,1.47,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457979067,2.658,3039.0,3038.9,0.9444]
["bitfinex","ETHUSD",1763457979266,2.658,3039.0,3038.9,0.4539]
["bitfinex","ETHUSD",1763457979855,2.658,3039.0,3038.9,0.9136]
["bitfinex","ETHUSD",1763457981496,2.658,3039.0,3038.7,0.193]
["bitfinex","ETHUSD",1763457981497,2.95997171,3039.0,3038.7,0.193]
["bitfinex","ETHUSD",1763457981661,0.30197171,3038.9,3038.5,0.1927]
["bitfinex","ETHUSD",1763457982202,0.30197171,3038.9,3038.5,0.6524]
["bitfinex","ETHUSD",1763457982499,0.0835,3038.6,3037.9,0.4597]
["bitfinex","ETHUSD",1763457982672,0.58397171,3038.5,3037.9,0.4597]
["bitfinex","ETHUSD",1763457983267,0.30197171,3038.4,3037.9,0.4597]
["bitfinex","ETHUSD",1763457983475,0.282,3038.5,3037.9,0.4597]
["bitfinex","ETHUSD",1763457984579,0.282,3038.5,3038.4,0.6701]
["bitfinex","ETHUSD",1763457984876,0.58397171,3038.5,3037.9,0.4597]
["bitfinex","ETHUSD",1763457985196,0.30197171,3038.4,3037.9,0.4597]
["bitfinex","ETHUSD",1763457985398,0.282,3038.5,3037.9,0.4597]
["bitfinex","ETHUSD",1763457985565,0.282,3038.5,3038.4,0.6701]
["bitfinex","ETHUSD",1763457986001,0.282,3038.5,3038.4,1.1298]
["bitfinex","ETHUSD",1763457986797,0.282,3038.5,3038.4,0.6701]
["bitfinex","ETHUSD",1763457987305,0.282,3038.5,3038.4,1.1298]
["bitfinex","ETHUSD",1763457987488,0.48824454,3038.9,3038.4,0.4774]
["bitfinex","ETHUSD",1763457987813,0.48824454,3038.9,3038.2,0.1927]
["bitfinex","ETHUSD",1763457988028,0.1872,3038.9,3038.2,0.1927]
["bitfinex","ETHUSD",1763457988204,0.6148,3039.6,3038.2,0.1927]
["bitfinex","ETHUSD",1763457988407,1.1008107,3039.6,3038.2,0.1927]
["bitfinex","ETHUSD",1763457988610,0.4649,3039.5,3038.3,0.4597]
["bitfinex","ETHUSD",1763457988811,0.282,3039.4,3038.3,0.4597]
["bitfinex","ETHUSD",1763457989328,2.376,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457989525,3.28299264,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457990517,3.74789264,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457990909,3.28299264,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457991840,3.74789264,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457993041,3.28299264,3039.3,3038.3,0.4597]
["bitfinex","ETHUSD",1763457993777,0.4649,3039.2,3038.3,0.4597]
["bitfinex","ETHUSD",1763457995757,0.4649,3039.2,3038.3,0.4607]
["bitfinex","ETHUSD",1763457996776,2.376,3039.3,3038.3,0.4607]
["bitfinex","ETHUSD",1763457997075,2.8262,3039.3,3038.3,0.4607]
["bitfinex","ETHUSD",1763457997280,0.90699264,3039.2,3038.3,0.4607]
["bitfinex","ETHUSD",1763457999491,0.30246139,3039.1,3038.3,0.4607]
["bitfinex","ETHUSD",1763457999681,0.58446139,3039.0,3038.3,0.4607]
["bitfinex","ETHUSD",1763457999869,0.30246139,3038.9,3038.3,0.4607]
["bitfinex","ETHUSD",1763458000588,0.282,3039.0,3038.8,0.4516]
["bitfinex","ETHUSD",1763458000780,0.282,3039.0,3038.9,0.4516]
["bitfinex","ETHUSD",1763458001180,0.282,3039.0,3038.9,0.9502]
["bitfinex","ETHUSD",1763458004860,0.282,3039.0,3038.9,0.4516]
["bitfinex","ETHUSD",1763458005065,0.282,3039.0,3038.9,0.9502]
["bitfinex","ETHUSD",1763458007612,0.3808,3039.0,3038.4,2.92883864]
["bitfinex","ETHUSD",1763458007921,0.3808,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763458007922,0.282,3039.0,3038.5,0.4986]
["bitfinex","ETHUSD",1763458008427,0.58459766,3039.0,3038.5,0.4986]
["bitfinex","ETHUSD",1763458008740,0.7322,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763458009095,2.376,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1763458011109,2.376,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1763458012020,0.30252403,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763458012384,0.282,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763458012588,0.4923,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458012789,0.30252403,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1763458013222,0.282,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763458013412,0.7322,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763458013583,0.0972,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458013789,0.30252403,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1763458013990,0.30252403,3038.5,3038.4,0.4516]
["bitfinex","ETHUSD",1763458014247,0.282,3038.6,3038.4,0.9502]
["bitfinex","ETHUSD",1763458014435,0.282,3038.6,3038.5,0.4516]
["bitfinex","ETHUSD",1763458014631,0.282,3038.6,3038.5,0.9502]
["bitfinex","ETHUSD",1763458016354,0.8259,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763458016562,0.0045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458016744,0.4547,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458018158,0.0045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458019153,2.3805,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458019353,3.59005014,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458019954,1.21405014,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763458020452,0.282,3038.6,3038.3,0.9512]
["bitfinex","ETHUSD",1763458020665,0.282,3038.6,3038.5,0.4516]
["bitfinex","ETHUSD",1763458021168,0.282,3038.6,3038.5,0.9502]
["bitfinex","ETHUSD",1763458024254,0.282,3038.6,3038.5,1.16577656]
["bitfinex","ETHUSD",1763458024457,0.282,3038.6,3038.5,0.9502]
["bitfinex","ETHUSD",1763458028404,0.282,3038.6,3038.5,0.4516]
["bitfinex","ETHUSD",1763458028603,0.282,3038.6,3038.5,0.936]
["bitfinex","ETHUSD",1763458029094,2.658,3038.6,3038.5,0.936]
["bitfinex","ETHUSD",1763458033178,2.658,3038.6,3038.5,0.937]
["bitfinex","ETHUSD",1763458034212,2.658,3038.6,3038.5,4.404]
["bitfinex","ETHUSD",1763458034416,2.658,3038.6,3038.5,0.937]
["bitfinex","ETHUSD",1763458034599,1.188,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763458034794,1.188,3038.6,3038.5,0.4542]
["bitfinex","ETHUSD",1763458035213,1.188,3038.6,3038.5,0.9386]
["bitfinex","ETHUSD",1763458035821,1.47,3038.6,3038.5,0.9386]
["bitfinex","ETHUSD",1763458035982,1.47,3038.6,3038.5,1.344104]
["bitfinex","ETHUSD",1763458036382,0.0012,3039.0,3038.5,5.99388622]
["bitfinex","ETHUSD",1763458036584,0.0012,3039.0,3038.9,0.858704]
["bitfinex","ETHUSD",1763458036809,0.0012,3039.0,3038.9,0.89161064]
["bitfinex","ETHUSD",1763458037006,0.0012,3039.0,3038.9,1.37601064]
["bitfinex","ETHUSD",1763458037687,0.2832,3039.0,3038.9,1.37601064]
["bitfinex","ETHUSD",1763458038189,0.2832,3039.0,3038.9,1.343104]
["bitfinex","ETHUSD",1763458039222,1.4712,3039.0,3038.9,1.343104]
["bitfinex","ETHUSD",1763458040117,0.002,3039.4,3038.9,6.72395591]
["bitfinex","ETHUSD",1763458040288,0.002,3039.4,3039.3,1.051104]
["bitfinex","ETHUSD",1763458040801,0.002,3039.4,3039.3,1.58200631]
["bitfinex","ETHUSD",1763458041510,0.284,3039.4,3039.3,1.58200631]
["bitfinex","ETHUSD",1763458041708,0.284,3039.4,3039.3,1.549104]
["bitfinex","ETHUSD",1763458041928,0.284,3039.4,3039.3,2.89035663]
["bitfinex","ETHUSD",1763458043425,0.284,3039.4,3039.3,6.39025894]
["bitfinex","ETHUSD",1763458043594,0.284,3039.4,3039.3,7.26434927]
["bitfinex","ETHUSD",1763458043794,0.284,3039.4,3039.3,9.02153545]
["bitfinex","ETHUSD",1763458044228,0.284,3039.4,3039.3,5.55453545]
["bitfinex","ETHUSD",1763458044391,0.284,3039.4,3039.3,4.68044512]
["bitfinex","ETHUSD",1763458044591,0.284,3039.4,3039.3,2.89035663]
["bitfinex","ETHUSD",1763458044841,0.1383,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763458045020,0.1383,3041.0,3039.3,1.58200631]
["bitfinex","ETHUSD",1763458045021,0.1383,3041.0,3039.6,0.405504]
["bitfinex","ETHUSD",1763458045196,0.1383,3041.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763458045716,0.1383,3041.0,3040.0,0.405504]
["bitfinex","ETHUSD",1763458045892,0.4574,3040.9,3040.1,0.1925]
["bitfinex","ETHUSD",1763458046093,0.4574,3040.9,3039.9,0.1925]
["bitfinex","ETHUSD",1763458046323,0.282,3040.8,3039.9,0.1925]
["bitfinex","ETHUSD",1763458046705,0.7394,3040.8,3039.9,0.1925]
["bitfinex","ETHUSD",1763458048890,0.7394,3040.8,3039.9,0.6905]
["bitfinex","ETHUSD",1763458049096,2.376,3040.7,3039.9,0.6905]
["bitfinex","ETHUSD",1763458049296,2.376,3040.7,3040.0,0.498]
["bitfinex","ETHUSD",1763458049640,2.376,3040.7,3040.6,0.4531]
["bitfinex","ETHUSD",1763458050128,2.376,3040.7,3040.2,0.498]
["bitfinex","ETHUSD",1763458050696,2.376,3040.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1763458050897,2.376,3040.7,3040.6,0.4531]
["bitfinex","ETHUSD",1763458051523,2.376,3040.7,3040.6,0.9511]
["bitfinex","ETHUSD",1763458052313,2.376,3040.7,3040.6,1.356604]
["bitfinex","ETHUSD",1763458053620,2.378,3040.7,3040.6,1.356604]
["bitfinex","ETHUSD",1763458054662,2.378,3040.7,3040.6,9.75302634]
["bitfinex","ETHUSD",1763458054861,2.378,3040.7,3040.6,11.63532161]
["bitfinex","ETHUSD",1763458055016,0.282,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1763458055221,1.47,3040.8,3040.7,1.356604]
["bitfinex","ETHUSD",1763458058123,0.1511,3041.9,3040.9,0.405504]
["bitfinex","ETHUSD",1763458058327,0.1511,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1763458058766,0.1511,3041.9,3040.9,0.1985]
["bitfinex","ETHUSD",1763458058966,0.1511,3041.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763458059128,1.187,3041.8,3041.0,0.873004]
["bitfinex","ETHUSD",1763458059342,0.282,3041.7,3041.0,0.873004]
["bitfinex","ETHUSD",1763458059547,0.282,3041.7,3041.1,0.4675]
["bitfinex","ETHUSD",1763458060143,0.282,3041.7,3040.9,0.1985]
["bitfinex","ETHUSD",1763458060349,0.7429,3041.7,3040.8,0.405504]
["bitfinex","ETHUSD",1763458060552,0.7429,3041.7,3040.7,0.1985]
["bitfinex","ETHUSD",1763458060871,0.7429,3041.7,3040.4,0.4675]
["bitfinex","ETHUSD",1763458060872,0.2251,3040.8,3040.0,0.5003904]
["bitfinex","ETHUSD",1763458061075,0.281,3040.7,3040.0,0.5003904]
["bitfinex","ETHUSD",1763458061275,0.281,3040.7,3040.1,0.4675]
["bitfinex","ETHUSD",1763458061449,0.281,3040.7,3040.6,0.4675]
["bitfinex","ETHUSD",1763458062862,0.281,3040.7,3040.6,1.340504]
["bitfinex","ETHUSD",1763458064468,0.281,3040.7,3040.6,1.8212544]
["bitfinex","ETHUSD",1763458064689,0.281,3040.7,3040.6,5.2882544]
["bitfinex","ETHUSD",1763458067148,0.281,3040.7,3040.6,0.9482504]
["bitfinex","ETHUSD",1763458067354,0.281,3040.7,3040.6,0.4675]
["bitfinex","ETHUSD",1763458067881,0.281,3040.7,3040.6,0.935]
["bitfinex","ETHUSD",1763458068983,0.281,3040.7,3040.6,1.340504]
["bitfinex","ETHUSD",1763458074092,0.281,3040.7,3040.6,4.807504]
["bitfinex","ETHUSD",1763458075065,0.281,3040.7,3040.6,13.5721391]
["bitfinex","ETHUSD",1763458075396,0.002,3040.8,3040.7,5.40553653]
["bitfinex","ETHUSD",1763458075705,0.002,3040.8,3040.7,8.1144563]
["bitfinex","ETHUSD",1763458076396,0.283,3040.8,3040.7,8.1144563]
["bitfinex","ETHUSD",1763458077669,1.187,3041.8,3041.1,0.405504]
["bitfinex","ETHUSD",1763458077871,1.187,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1763458078072,0.0873,3041.4,3040.9,1.77428135]
["bitfinex","ETHUSD",1763458078299,0.0046,3041.3,3040.7,1.77428135]
["bitfinex","ETHUSD",1763458078585,0.0046,3041.3,3040.6,0.4675]
["bitfinex","ETHUSD",1763458078903,0.281,3041.2,3040.7,0.62978214]
["bitfinex","ETHUSD",1763458079299,0.281,3041.2,3040.7,1.09728214]
["bitfinex","ETHUSD",1763458079902,0.281,3041.2,3040.8,0.4675]
["bitfinex","ETHUSD",1763458080199,0.281,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763458080409,0.281,3041.2,3041.1,0.873004]
["bitfinex","ETHUSD",1763458080910,0.281,3041.2,3041.1,1.53118254]
["bitfinex","ETHUSD",1763458081204,0.281,3041.2,3041.1,1.99868254]
["bitfinex","ETHUSD",1763458081407,0.281,3041.2,3041.1,1.53118254]
["bitfinex","ETHUSD",1763458081581,1.187,3041.2,3041.1,1.53118254]
["bitfinex","ETHUSD",1763458082305,1.187,3041.2,3041.1,0.873004]
["bitfinex","ETHUSD",1763458082496,1.187,3041.2,3041.1,2.64728535]
["bitfinex","ETHUSD",1763458083033,1.468,3041.2,3041.1,3.11478535]
["bitfinex","ETHUSD",1763458083324,1.468,3041.2,3041.1,2.17978535]
["bitfinex","ETHUSD",1763458083479,1.468,3041.2,3041.1,2.86526389]
["bitfinex","ETHUSD",1763458084387,1.468,3041.2,3041.1,2.39776389]
["bitfinex","ETHUSD",1763458084583,0.002,3041.9,3041.3,3.467]
["bitfinex","ETHUSD",1763458084783,0.002,3041.9,3041.8,4.340004]
["bitfinex","ETHUSD",1763458085086,1.47,3041.9,3041.8,5.88703876]
["bitfinex","ETHUSD",1763458085416,1.47,3041.9,3041.8,1.95253876]
["bitfinex","ETHUSD",1763458085727,2.2052,3041.9,3041.6,1.18327256]
["bitfinex","ETHUSD",1763458085886,0.4657,3041.7,3041.4,1.18327256]
["bitfinex","ETHUSD",1763458086086,0.0009,3041.5,3041.4,1.18327256]
["bitfinex","ETHUSD",1763458086296,1.65,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1763458086523,2.128,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1763458086706,0.002,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1763458087014,1.468,3041.8,3041.6,0.03287743]
["bitfinex","ETHUSD",1763458087182,1.468,3041.8,3041.7,0.2095154]
["bitfinex","ETHUSD",1763458087786,1.468,3041.8,3041.7,0.6150194]
["bitfinex","ETHUSD",1763458088720,1.468,3041.8,3041.7,1.0813194]
["bitfinex","ETHUSD",1763458088924,1.468,3041.8,3041.7,1.5548194]
["bitfinex","ETHUSD",1763458089095,1.468,3041.8,3041.7,1.0813194]
["bitfinex","ETHUSD",1763458089688,1.468,3041.8,3041.7,1.5548194]
["bitfinex","ETHUSD",1763458089890,1.468,3041.8,3041.7,1.0813194]
["bitfinex","ETHUSD",1763458090282,1.468,3041.8,3041.7,0.6150194]
["bitfinex","ETHUSD",1763458090484,1.5376,3041.8,3041.6,0.405504]
["bitfinex","ETHUSD",1763458090712,0.0047,3041.7,3041.6,0.405504]
["bitfinex","ETHUSD",1763458091242,0.4827,3041.7,3041.1,1.18327256]
["bitfinex","ETHUSD",1763458091525,0.0053,3041.2,3040.6,1.18327256]
["bitfinex","ETHUSD",1763458091713,0.478,3041.7,3040.7,0.21736483]
["bitfinex","ETHUSD",1763458091714,0.0643,3041.0,3040.7,0.21736483]
["bitfinex","ETHUSD",1763458092109,0.1433,3040.9,3040.7,0.21736483]
["bitfinex","ETHUSD",1763458092296,0.281,3041.1,3040.7,1.40063739]
["bitfinex","ETHUSD",1763458092898,0.281,3041.1,3040.8,1.65677256]
["bitfinex","ETHUSD",1763458093134,0.281,3041.1,3040.9,0.18741374]
["bitfinex","ETHUSD",1763458093412,1.468,3041.0,3040.9,0.59291774]
["bitfinex","ETHUSD",1763458093719,0.478,3041.5,3041.0,0.405504]
["bitfinex","ETHUSD",1763458093923,1.468,3041.4,3041.0,0.405504]
["bitfinex","ETHUSD",1763458094786,1.468,3041.4,3041.3,0.871804]
["bitfinex","ETHUSD",1763458095020,1.468,3041.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763458095222,1.468,3041.4,3041.3,1.39462531]
["bitfinex","ETHUSD",1763458095522,1.468,3041.4,3041.3,1.6524151]
["bitfinex","ETHUSD",1763458096423,1.5376,3041.4,3041.3,1.2469111]
["bitfinex","ETHUSD",1763458096597,2.0115,3041.4,3041.1,1.18327256]
["bitfinex","ETHUSD",1763458096803,0.478,3041.3,3041.1,1.18327256]
["bitfinex","ETHUSD",1763458097112,0.0696,3041.2,3041.1,1.18327256]
["bitfinex","ETHUSD",1763458097313,0.0696,3041.2,3041.1,1.66871208]
["bitfinex","ETHUSD",1763458097810,1.468,3041.2,3041.1,2.07421608]
["bitfinex","ETHUSD",1763458098514,0.002,3041.8,3041.2,0.405504]
["bitfinex","ETHUSD",1763458098843,1.468,3041.7,3041.3,1.58493861]
["bitfinex","ETHUSD",1763458099926,1.468,3041.7,3041.6,0.4957]
["bitfinex","ETHUSD",1763458100227,1.468,3041.7,3041.4,0.4836]
["bitfinex","ETHUSD",1763458100431,1.76660534,3043.9,3041.7,3.872504]
["bitfinex","ETHUSD",1763458100656,1.49041183,3043.4,3043.2,8.7646351]
["bitfinex","ETHUSD",1763458100841,1.468,3043.4,3043.3,1.62217551]
["bitfinex","ETHUSD",1763458101006,1.468,3043.4,3043.3,0.405504]
["bitfinex","ETHUSD",1763458101191,1.468,3043.4,3043.3,1.51823345]
["bitfinex","ETHUSD",1763458101398,1.468,3043.4,3043.3,2.50670946]
["bitfinex","ETHUSD",1763458101596,1.468,3043.4,3043.3,4.18361]
["bitfinex","ETHUSD",1763458101796,1.468,3043.4,3043.3,3.00240946]
["bitfinex","ETHUSD",1763458102337,1.468,3043.4,3043.3,2.10120546]
["bitfinex","ETHUSD",1763458102506,1.562,3043.4,3043.3,1.87337073]
["bitfinex","ETHUSD",1763458102828,2.0118,3043.4,3043.2,0.88489472]
["bitfinex","ETHUSD",1763458103325,0.0045,3043.3,3043.1,0.88489472]
["bitfinex","ETHUSD",1763458103996,1.468,3043.4,3043.1,0.88489472]
["bitfinex","ETHUSD",1763458104327,1.468,3043.4,3043.0,1.87353035]
["bitfinex","ETHUSD",1763458105133,1.187,3043.3,3043.0,2.26956177]
["bitfinex","ETHUSD",1763458105321,1.187,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763458105520,1.187,3043.2,3043.0,2.26956177]
["bitfinex","ETHUSD",1763458105747,1.187,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763458105916,1.187,3043.2,3043.1,1.16871058]
["bitfinex","ETHUSD",1763458106116,1.187,3043.2,3043.1,1.35101058]
["bitfinex","ETHUSD",1763458106317,1.468,3043.2,3043.1,1.35101058]
["bitfinex","ETHUSD",1763458107545,1.468,3043.2,3043.1,0.67301058]
["bitfinex","ETHUSD",1763458107748,1.5636,3043.2,3043.0,1.87353035]
["bitfinex","ETHUSD",1763458108118,0.0045,3043.1,3043.0,1.87353035]
["bitfinex","ETHUSD",1763458108319,0.0045,3043.1,3043.0,0.98863563]
["bitfinex","ETHUSD",1763458108637,0.0045,3043.1,3042.9,0.98863563]
["bitfinex","ETHUSD",1763458108950,1.468,3043.2,3042.9,3.02804616]
["bitfinex","ETHUSD",1763458109419,1.468,3043.2,3043.1,0.678]
["bitfinex","ETHUSD",1763458110357,1.468,3043.2,3043.1,1.567104]
["bitfinex","ETHUSD",1763458111123,1.468,3043.2,3043.1,2.47409664]
["bitfinex","ETHUSD",1763458111325,1.468,3043.2,3043.1,5.17869415]
["bitfinex","ETHUSD",1763458112167,1.468,3043.2,3043.1,4.69509415]
["bitfinex","ETHUSD",1763458112362,1.468,3043.2,3043.1,3.519225]
["bitfinex","ETHUSD",1763458114081,1.9223,3043.2,3043.1,0.98838157]
["bitfinex","ETHUSD",1763458114246,2.0171,3043.2,3042.9,0.88150198]
["bitfinex","ETHUSD",1763458114447,2.0171,3043.2,3042.9,0.98867147]
["bitfinex","ETHUSD",1763458114689,0.002,3043.4,3042.9,0.98867147]
["bitfinex","ETHUSD",1763458114690,0.281,3043.1,3042.9,0.98867147]
["bitfinex","ETHUSD",1763458114889,0.0956,3043.0,3042.9,0.98867147]
["bitfinex","ETHUSD",1763458115084,1.467,3043.1,3042.9,0.98867147]
["bitfinex","ETHUSD",1763458116647,0.5455,3043.0,3042.7,0.88150198]
["bitfinex","ETHUSD",1763458116878,0.2742,3042.8,3042.4,0.88150198]
["bitfinex","ETHUSD",1763458117179,0.2742,3042.8,3042.3,0.9888507]
["bitfinex","ETHUSD",1763458117180,0.281,3042.7,3042.3,0.9888507]
["bitfinex","ETHUSD",1763458117384,0.7324,3042.7,3042.3,0.9888507]
["bitfinex","ETHUSD",1763458117553,0.0976,3042.4,3042.3,0.9888507]
["bitfinex","ETHUSD",1763458117750,0.7289,3042.7,3042.3,0.9888507]
["bitfinex","ETHUSD",1763458120986,0.281,3042.7,3042.1,1.097974]
["bitfinex","ETHUSD",1763458121185,0.281,3042.7,3042.1,2.05402766]
["bitfinex","ETHUSD",1763458121388,0.0976,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763458121591,0.3786,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763458122388,0.281,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763458122555,1.467,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763458123396,1.467,3042.2,3042.1,0.4905]
["bitfinex","ETHUSD",1763458124290,1.467,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763458125186,0.4514,3043.1,3042.1,1.1461]
["bitfinex","ETHUSD",1763458125392,1.467,3043.0,3042.3,1.28930199]
["bitfinex","ETHUSD",1763458125702,1.467,3043.0,3042.4,0.88379799]
["bitfinex","ETHUSD",1763458125854,0.1716,3042.9,3042.4,0.88379799]
["bitfinex","ETHUSD",1763458126058,0.1716,3042.9,3042.4,0.405504]
["bitfinex","ETHUSD",1763458126354,0.1716,3042.9,3042.4,1.52615456]
["bitfinex","ETHUSD",1763458126559,0.1716,3042.9,3042.4,1.52305456]
["bitfinex","ETHUSD",1763458126759,0.623,3042.9,3042.4,1.52305456]
["bitfinex","ETHUSD",1763458127007,0.0976,3042.5,3042.4,0.88379799]
["bitfinex","ETHUSD",1763458127205,0.3786,3042.5,3042.4,0.88379799]
["bitfinex","ETHUSD",1763458128287,0.3786,3042.5,3042.3,1.17686915]
["bitfinex","ETHUSD",1763458128482,0.3786,3042.5,3042.4,0.22560929]
["bitfinex","ETHUSD",1763458128820,0.1708,3042.9,3042.4,1.12061329]
["bitfinex","ETHUSD",1763458129118,1.186,3043.0,3042.5,0.88510804]
["bitfinex","ETHUSD",1763458129323,1.186,3043.0,3042.6,0.88510804]
["bitfinex","ETHUSD",1763458129620,1.186,3043.0,3042.6,1.25056709]
["bitfinex","ETHUSD",1763458129820,0.1708,3042.9,3042.6,1.25056709]
["bitfinex","ETHUSD",1763458129990,0.281,3042.8,3042.6,1.25056709]
["bitfinex","ETHUSD",1763458130325,0.281,3042.8,3042.7,0.88510804]
["bitfinex","ETHUSD",1763458130686,0.3778,3042.8,3042.7,0.88510804]
["bitfinex","ETHUSD",1763458131928,0.8257,3042.8,3042.7,0.88510804]
["bitfinex","ETHUSD",1763458132409,0.8257,3042.8,3042.7,1.09120576]
["bitfinex","ETHUSD",1763458132609,0.3778,3042.8,3042.7,1.09120576]
["bitfinex","ETHUSD",1763458133828,0.281,3042.8,3042.7,1.58070576]
["bitfinex","ETHUSD",1763458134011,0.281,3042.8,3042.7,0.20609772]
["bitfinex","ETHUSD",1763458136435,0.281,3042.8,3042.7,0.61160172]
["bitfinex","ETHUSD",1763458136647,0.281,3042.8,3042.7,1.10110172]
["bitfinex","ETHUSD",1763458137448,0.281,3042.8,3042.7,2.00809436]
["bitfinex","ETHUSD",1763458139502,0.281,3042.8,3042.7,3.78294979]
["bitfinex","ETHUSD",1763458141210,0.281,3042.8,3042.7,4.25594979]
["bitfinex","ETHUSD",1763458141415,0.002,3043.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763458141739,1.467,3043.3,3043.2,0.88689704]
["bitfinex","ETHUSD",1763458142332,1.467,3043.3,3043.2,0.895004]
["bitfinex","ETHUSD",1763458142527,1.467,3043.3,3043.1,1.18252939]
["bitfinex","ETHUSD",1763458142528,1.5638,3043.3,3043.1,1.18252939]
["bitfinex","ETHUSD",1763458142741,0.4559,3043.2,3043.0,0.405504]
["bitfinex","ETHUSD",1763458142946,0.4514,3043.2,3043.0,1.58803339]
["bitfinex","ETHUSD",1763458143167,0.0968,3043.1,3043.0,1.58803339]
["bitfinex","ETHUSD",1763458143329,0.0968,3043.1,3043.0,1.18252939]
["bitfinex","ETHUSD",1763458143538,0.5447,3043.1,3042.9,0.88767955]
["bitfinex","ETHUSD",1763458143859,1.467,3043.3,3043.0,0.88767955]
["bitfinex","ETHUSD",1763458144365,0.0968,3043.1,3043.0,0.88767955]
["bitfinex","ETHUSD",1763458144769,0.5447,3043.1,3043.0,0.88767955]
["bitfinex","ETHUSD",1763458147338,0.0045,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763458147538,0.2712,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458147955,0.7156,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458149090,1.9016,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458149366,3.99459264,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458150288,3.08959264,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458150448,1.90359264,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458151281,0.9966,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458152146,0.9958,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458152802,0.7148,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763458152950,0.002,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1763458153147,0.281,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763458153903,0.002,3043.1,3042.9,0.4813]
["bitfinex","ETHUSD",1763458154193,0.281,3043.0,3042.9,0.886804]
["bitfinex","ETHUSD",1763458154414,8.64953853,3043.0,3042.4,1.77451251]
["bitfinex","ETHUSD",1763458154696,1.74230226,3041.3,3040.8,2.36570847]
["bitfinex","ETHUSD",1763458154995,0.282,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1763458155891,1.37910289,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763458156258,0.282,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1763458156854,1.37910289,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1763458157071,1.28327809,3042.2,3040.5,0.001]
["bitfinex","ETHUSD",1763458157072,0.405504,3042.0,3040.5,0.001]
["bitfinex","ETHUSD",1763458157396,0.405504,3041.8,3040.5,0.001]
["bitfinex","ETHUSD",1763458159095,2.374,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1763458159399,3.28099264,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1763458161464,0.90699264,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1763458161667,1.187,3041.6,3040.6,0.452]
["bitfinex","ETHUSD",1763458161887,1.469,3041.6,3040.7,0.88215385]
["bitfinex","ETHUSD",1763458162072,1.469,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1763458162485,0.405504,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763458164576,0.405504,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1763458164782,0.405504,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763458165112,0.282,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1763458167791,0.90699264,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1763458168009,0.687504,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1763458168617,1.31249664,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763458168783,0.282,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763458169207,2.374,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1763458169394,1.187,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1763458169595,0.282,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763458169596,0.405504,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1763458169795,1.31249664,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458170010,9.27553117,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458171110,0.90699264,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458171293,1.59449664,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458171517,1.18899264,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458171722,0.90699264,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458172029,0.282,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458175726,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763458175912,0.90619264,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458176823,0.30014078,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763458177020,0.282,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1763458178156,0.282,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458178810,0.30031765,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763458179159,2.658,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763458179318,0.90699264,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458180677,0.282,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763458180846,0.282,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1763458184485,0.9914601,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458184976,2.16072284,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458185181,2.16260982,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458188747,0.99334708,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458189245,4.27633972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458189454,5.44560246,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458190273,2.16260982,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458190585,2.14633807,3040.2,3040.1,0.6464]
["bitfinex","ETHUSD",1763458191076,1.27534708,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458191276,0.99334708,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458191479,0.58398818,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458191640,1.27534708,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458191840,0.58398818,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458192067,0.282,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458192275,0.58398818,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458199097,2.95998818,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458199307,4.27553972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458200366,2.18153972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458200562,2.58704372,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458200767,5.24831001,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458201061,1.89953972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458201291,2.18153972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458201508,3.94814506,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458204388,2.18153972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458205428,3.34524735,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458206516,2.18153972,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458209230,5.43024906,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458209522,1.86525642,3040.2,3040.1,0.684]
["bitfinex","ETHUSD",1763458209697,0.58318818,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458209896,1.27454708,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458210100,0.58318818,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458210302,0.282,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458211318,0.282,3040.2,3040.1,0.489]
["bitfinex","ETHUSD",1763458211488,0.282,3040.2,3040.1,0.684]
["bitfinex","ETHUSD",1763458211684,0.5852038,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458211917,0.282,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458212190,0.282,3040.2,3040.1,0.489]
["bitfinex","ETHUSD",1763458212493,0.5852038,3040.2,3040.1,0.489]
["bitfinex","ETHUSD",1763458212714,0.282,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458212905,0.5852038,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458213108,0.282,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458213544,0.5852038,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458213852,0.282,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458215661,0.5852038,3040.2,3040.1,1.1732]
["bitfinex","ETHUSD",1763458215842,0.002,3040.5,3040.1,1.1732]
["bitfinex","ETHUSD",1763458216042,0.002,3040.5,3040.4,0.488]
["bitfinex","ETHUSD",1763458216247,0.284,3040.5,3040.4,0.488]
["bitfinex","ETHUSD",1763458216441,0.284,3040.5,3040.4,0.9772]
["bitfinex","ETHUSD",1763458218261,0.284,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458218857,0.7086855,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763458219059,0.3031815,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1763458219260,1.21017414,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458219459,1.90901198,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458220069,0.5851815,3040.2,3040.1,1.151]
["bitfinex","ETHUSD",1763458220227,0.3031815,3040.4,3040.1,1.151]
["bitfinex","ETHUSD",1763458220433,0.5851815,3040.3,3040.1,0.6691]
["bitfinex","ETHUSD",1763458220763,0.3031815,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458220931,0.282,3040.3,3040.1,0.6691]
["bitfinex","ETHUSD",1763458221135,0.282,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763458221439,0.002,3040.5,3040.2,0.966]
["bitfinex","ETHUSD",1763458221641,0.282,3040.3,3040.2,0.4819]
["bitfinex","ETHUSD",1763458221837,0.282,3040.3,3040.1,0.185]
["bitfinex","ETHUSD",1763458222039,0.282,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763458222239,0.284,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763458222461,0.284,3040.3,3040.1,0.185]
["bitfinex","ETHUSD",1763458222759,0.0012,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458223932,0.2832,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458225088,0.2832,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763458225496,0.2832,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458225708,0.2832,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763458226078,0.0012,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458226277,0.2832,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458227686,0.0012,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458227890,0.2832,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458229207,2.6592,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458230496,0.0012,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458230686,2.6592,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458233306,1.4712,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458233515,0.0012,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458233741,1.4702,3040.3,3040.2,0.966]
["bitfinex","ETHUSD",1763458233943,1.19,3040.7,3040.2,0.99889257]
["bitfinex","ETHUSD",1763458233944,0.002,3040.7,3040.2,0.99889257]
["bitfinex","ETHUSD",1763458234147,0.002,3041.7,3040.8,0.4841]
["bitfinex","ETHUSD",1763458234451,0.002,3041.7,3041.6,0.6681]
["bitfinex","ETHUSD",1763458234655,0.283,3041.7,3041.6,0.6681]
["bitfinex","ETHUSD",1763458234813,0.283,3041.7,3041.6,1.15]
["bitfinex","ETHUSD",1763458236334,0.002,3041.7,3041.6,1.15]
["bitfinex","ETHUSD",1763458236534,0.283,3041.7,3041.6,1.15]
["bitfinex","ETHUSD",1763458239152,1.47,3041.7,3041.6,1.15]
["bitfinex","ETHUSD",1763458241566,1.47,3041.7,3041.6,0.4841]
["bitfinex","ETHUSD",1763458242623,1.47,3041.7,3041.6,0.9457]
["bitfinex","ETHUSD",1763458243934,1.47,3041.7,3041.6,0.4841]
["bitfinex","ETHUSD",1763458244544,1.47,3041.7,3041.4,0.1891]
["bitfinex","ETHUSD",1763458244726,1.47,3041.7,3041.4,0.6507]
["bitfinex","ETHUSD",1763458245754,1.47,3041.7,3041.6,0.4704]
["bitfinex","ETHUSD",1763458246049,1.47,3041.7,3041.5,0.4616]
["bitfinex","ETHUSD",1763458246050,1.47,3041.7,3041.4,0.1891]
["bitfinex","ETHUSD",1763458246253,0.0064,3041.6,3041.1,0.1891]
["bitfinex","ETHUSD",1763458246462,0.0064,3041.6,3041.1,0.6507]
["bitfinex","ETHUSD",1763458247650,0.0064,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763458247651,0.0064,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1763458247847,0.0064,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763458248169,0.281,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1763458249065,1.187,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763458249272,2.374,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763458250774,2.374,3041.0,3040.9,0.933]
["bitfinex","ETHUSD",1763458250970,0.002,3041.7,3040.9,0.933]
["bitfinex","ETHUSD",1763458251176,0.002,3041.7,3041.0,0.4616]
["bitfinex","ETHUSD",1763458251177,0.281,3041.6,3041.0,0.4616]
["bitfinex","ETHUSD",1763458251380,0.002,3041.7,3041.0,0.4616]
["bitfinex","ETHUSD",1763458251681,0.281,3041.5,3041.1,0.1891]
["bitfinex","ETHUSD",1763458252060,0.281,3041.5,3041.1,0.6507]
["bitfinex","ETHUSD",1763458252784,0.281,3041.5,3041.4,0.4704]
["bitfinex","ETHUSD",1763458253153,0.2874,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763458253348,0.0064,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763458253983,0.0064,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1763458254185,0.002,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1763458254387,0.281,3041.6,3040.9,0.4626]
["bitfinex","ETHUSD",1763458255771,0.281,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763458257661,0.58286039,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763458257861,0.30186039,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763458258087,0.283,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1763458259089,2.374,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763458259291,0.283,3041.6,3041.5,0.4704]
["bitfinex","ETHUSD",1763458259292,0.002,3041.6,3041.5,0.4704]
["bitfinex","ETHUSD",1763458259497,3.56399264,3041.6,3041.5,0.4704]
["bitfinex","ETHUSD",1763458259701,2.37699264,3041.6,3041.5,0.4704]
["bitfinex","ETHUSD",1763458260295,2.37699264,3041.6,3041.4,0.1891]
["bitfinex","ETHUSD",1763458260595,1.47,3041.6,3041.4,0.1891]
["bitfinex","ETHUSD",1763458261503,1.47,3041.6,3041.5,0.4704]
["bitfinex","ETHUSD",1763458263182,0.283,3041.6,3041.5,0.932]
["bitfinex","ETHUSD",1763458268070,0.283,3041.6,3041.5,0.4777]
["bitfinex","ETHUSD",1763458268469,0.283,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458269065,1.47,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458269825,1.4692,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458270186,0.0012,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458270508,1.4692,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458274206,0.0012,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458274388,1.4692,3041.6,3041.5,0.9563]
["bitfinex","ETHUSD",1763458274783,1.4692,3041.6,3041.5,8.30521627]
["bitfinex","ETHUSD",1763458275123,1.4692,3041.6,3041.5,9.1546479]
["bitfinex","ETHUSD",1763458276188,1.4692,3041.6,3041.5,9.1556479]
["bitfinex","ETHUSD",1763458276926,1.4692,3041.6,3041.5,2.71372427]
["bitfinex","ETHUSD",1763458277084,1.4692,3041.6,3041.5,1.86429264]
["bitfinex","ETHUSD",1763458277924,1.4692,3041.6,3041.5,7.39922363]
["bitfinex","ETHUSD",1763458279120,1.4692,3041.6,3041.5,0.9573]
["bitfinex","ETHUSD",1763458281416,1.4692,3041.6,3041.5,0.9432]
["bitfinex","ETHUSD",1763458282608,1.4692,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458282811,1.4692,3041.6,3041.5,0.9337]
["bitfinex","ETHUSD",1763458284097,1.4756,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458289098,2.6626,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458289493,2.6562,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458290530,0.0012,3041.6,3041.5,0.9337]
["bitfinex","ETHUSD",1763458290826,1.1882,3041.6,3041.5,0.9337]
["bitfinex","ETHUSD",1763458291029,1.4692,3041.6,3041.5,0.9337]
["bitfinex","ETHUSD",1763458292841,1.4692,3041.6,3041.5,0.4692]
["bitfinex","ETHUSD",1763458293360,1.4684,3041.6,3041.5,0.4692]
["bitfinex","ETHUSD",1763458293655,1.4748,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458296521,0.2878,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458296932,0.2814,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458297339,0.2814,3041.6,3041.5,0.479]
["bitfinex","ETHUSD",1763458297525,0.2814,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458298560,0.2814,3041.6,3041.5,0.479]
["bitfinex","ETHUSD",1763458299146,2.6554,3041.6,3041.5,0.479]
["bitfinex","ETHUSD",1763458300167,0.0004,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458300369,1.4684,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458300676,0.0004,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458300831,1.4684,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458302367,0.0004,3041.6,3041.5,1.344504]
["bitfinex","ETHUSD",1763458302677,1.4684,3041.6,3041.5,1.344504]
["bitfinex","ETHUSD",1763458303272,1.4684,3041.6,3041.5,1.47636597]
["bitfinex","ETHUSD",1763458303639,1.4684,3041.6,3041.5,0.939]
["bitfinex","ETHUSD",1763458303972,1.4684,3041.6,3041.5,1.344504]
["bitfinex","ETHUSD",1763458304479,0.0004,3041.6,3041.5,1.344504]
["bitfinex","ETHUSD",1763458304640,1.4684,3041.6,3041.5,3.44629404]
["bitfinex","ETHUSD",1763458304835,1.4684,3041.6,3041.5,9.85434974]
["bitfinex","ETHUSD",1763458305047,1.4684,3041.6,3041.5,3.00791153]
["bitfinex","ETHUSD",1763458305254,1.4684,3041.6,3041.5,8.28692685]
["bitfinex","ETHUSD",1763458305462,1.4684,3041.6,3041.5,8.69243085]
["bitfinex","ETHUSD",1763458309207,0.0004,3041.6,3041.5,8.69243085]
["bitfinex","ETHUSD",1763458309510,1.4684,3041.6,3041.5,8.69243085]
["bitfinex","ETHUSD",1763458310806,1.4684,3041.6,3041.5,8.69297311]
["bitfinex","ETHUSD",1763458311207,1.4684,3041.6,3041.5,9.66117407]
["bitfinex","ETHUSD",1763458311386,1.4684,3041.6,3041.5,14.55009649]
["bitfinex","ETHUSD",1763458311710,0.0004,3041.6,3041.5,14.55009649]
["bitfinex","ETHUSD",1763458311909,1.4684,3041.6,3041.5,14.55009649]
["bitfinex","ETHUSD",1763458315309,0.002,3041.7,3041.6,1.31249664]
["bitfinex","ETHUSD",1763458315513,1.47,3041.7,3041.6,8.08395595]
["bitfinex","ETHUSD",1763458316404,1.47,3041.7,3041.6,7.67845195]
["bitfinex","ETHUSD",1763458316637,1.47,3041.7,3041.6,6.31145931]
["bitfinex","ETHUSD",1763458316800,1.4692,3041.7,3041.6,6.77145931]
["bitfinex","ETHUSD",1763458316997,1.4692,3041.7,3041.6,7.67845195]
["bitfinex","ETHUSD",1763458317749,0.2822,3041.7,3041.6,7.67845195]
["bitfinex","ETHUSD",1763458317902,1.4692,3041.7,3041.6,8.08395595]
["bitfinex","ETHUSD",1763458318742,1.4692,3041.7,3041.6,4.18395595]
["bitfinex","ETHUSD",1763458322142,1.4692,3041.7,3041.6,3.31845195]
["bitfinex","ETHUSD",1763458322303,1.4692,3041.7,3041.6,0.90699264]
["bitfinex","ETHUSD",1763458322504,1.4692,3041.7,3041.6,1.38499264]
["bitfinex","ETHUSD",1763458322736,1.4692,3041.7,3041.6,1.84499264]
["bitfinex","ETHUSD",1763458323842,1.4692,3041.7,3041.6,6.15049664]
["bitfinex","ETHUSD",1763458324032,0.0012,3041.7,3041.6,2.25049664]
["bitfinex","ETHUSD",1763458324207,1.4692,3041.7,3041.6,3.95588619]
["bitfinex","ETHUSD",1763458324829,1.4692,3041.7,3041.6,12.71313267]
["bitfinex","ETHUSD",1763458326515,1.4692,3041.7,3041.6,11.80614003]
["bitfinex","ETHUSD",1763458327232,1.4692,3041.7,3041.6,12.79495162]
["bitfinex","ETHUSD",1763458328660,1.4692,3041.7,3041.6,13.70194426]
["bitfinex","ETHUSD",1763458329146,1.4692,3041.7,3041.6,17.60194426]
["bitfinex","ETHUSD",1763458329646,1.4692,3041.7,3041.6,21.07394426]
["bitfinex","ETHUSD",1763458330368,1.4692,3041.7,3041.6,12.31669778]
["bitfinex","ETHUSD",1763458333766,1.4692,3041.7,3041.6,14.68240625]
["bitfinex","ETHUSD",1763458334826,1.4692,3041.7,3041.6,12.31669778]
["bitfinex","ETHUSD",1763458335157,1.4692,3041.7,3041.6,8.41669778]
["bitfinex","ETHUSD",1763458335828,0.002,3042.0,3041.9,3.877504]
["bitfinex","ETHUSD",1763458336040,0.002,3042.1,3041.9,5.28367083]
["bitfinex","ETHUSD",1763458336261,0.002,3042.1,3042.0,16.87403462]
["bitfinex","ETHUSD",1763458336453,0.002,3042.3,3042.2,4.78449664]
["bitfinex","ETHUSD",1763458336654,0.002,3042.3,3042.2,6.7144428]
["bitfinex","ETHUSD",1763458336961,0.002,3042.3,3042.2,7.2110428]
["bitfinex","ETHUSD",1763458337360,0.28,3042.3,3042.2,9.57896967]
["bitfinex","ETHUSD",1763458337858,0.28,3042.3,3042.2,7.2110428]
["bitfinex","ETHUSD",1763458338254,0.002,3042.4,3042.3,4.78449664]
["bitfinex","ETHUSD",1763458338451,0.002,3042.4,3042.3,6.52078078]
["bitfinex","ETHUSD",1763458338670,0.002,3042.4,3042.3,6.48791092]
["bitfinex","ETHUSD",1763458339245,1.188,3042.4,3042.3,6.48791092]
["bitfinex","ETHUSD",1763458339443,1.299,3042.4,3042.3,6.48791092]
["bitfinex","ETHUSD",1763458340359,1.2982,3042.4,3042.3,8.85230341]
["bitfinex","ETHUSD",1763458342738,0.002,3043.1,3042.3,8.85230341]
["bitfinex","ETHUSD",1763458342932,0.002,3043.1,3043.0,10.53804312]
["bitfinex","ETHUSD",1763458343439,0.002,3043.1,3043.0,11.02994312]
["bitfinex","ETHUSD",1763458343647,0.002,3043.1,3043.0,11.16172472]
["bitfinex","ETHUSD",1763458344055,0.283,3043.1,3043.0,11.16172472]
["bitfinex","ETHUSD",1763458344970,0.283,3043.1,3043.0,8.83725081]
["bitfinex","ETHUSD",1763458345179,0.283,3043.1,3043.0,9.72097589]
["bitfinex","ETHUSD",1763458345347,0.002,3043.4,3043.1,1.31249664]
["bitfinex","ETHUSD",1763458345547,0.002,3043.6,3043.1,1.31249664]
["bitfinex","ETHUSD",1763458345548,0.002,3043.6,3043.4,0.873804]
["bitfinex","ETHUSD",1763458345748,0.002,3043.6,3043.5,0.873804]
["bitfinex","ETHUSD",1763458345947,0.8125,3045.6,3043.8,1.31249664]
["bitfinex","ETHUSD",1763458345948,0.0064,3044.7,3043.8,1.31249664]
["bitfinex","ETHUSD",1763458346157,0.0064,3044.7,3044.5,6.43277257]
["bitfinex","ETHUSD",1763458346557,0.0064,3044.6,3044.3,6.43277257]
["bitfinex","ETHUSD",1763458346743,0.0064,3044.7,3044.6,0.8125]
["bitfinex","ETHUSD",1763458347075,0.2938,3044.7,3044.1,6.43277257]
["bitfinex","ETHUSD",1763458347273,0.0064,3044.2,3044.1,7.33976521]
["bitfinex","ETHUSD",1763458347783,0.0064,3044.2,3044.1,8.15226521]
["bitfinex","ETHUSD",1763458347945,0.0128,3044.2,3044.1,0.8125]
["bitfinex","ETHUSD",1763458349262,1.1988,3044.2,3044.1,0.8125]
["bitfinex","ETHUSD",1763458350272,1.1988,3044.2,3043.6,0.90699264]
["bitfinex","ETHUSD",1763458350583,0.0064,3043.7,3043.6,0.98846624]
["bitfinex","ETHUSD",1763458350779,0.2874,3043.7,3043.2,6.43277257]
["bitfinex","ETHUSD",1763458350987,0.0064,3043.3,3043.2,7.33976521]
["bitfinex","ETHUSD",1763458351351,0.0064,3043.3,3042.9,6.43277257]
["bitfinex","ETHUSD",1763458351352,0.0128,3043.3,3042.9,6.43277257]
["bitfinex","ETHUSD",1763458351682,0.0064,3043.3,3042.8,0.281]
["bitfinex","ETHUSD",1763458351845,0.0064,3043.3,3042.4,6.43277257]
["bitfinex","ETHUSD",1763458351846,0.0064,3043.2,3042.4,6.43277257]
["bitfinex","ETHUSD",1763458352047,0.0064,3042.5,3042.4,7.33976521]
["bitfinex","ETHUSD",1763458352282,0.2874,3042.5,3042.4,7.33976521]
["bitfinex","ETHUSD",1763458352447,0.281,3042.5,3042.4,7.33976521]
["bitfinex","ETHUSD",1763458352647,0.281,3042.5,3042.4,6.73527345]
["bitfinex","ETHUSD",1763458352881,0.281,3042.5,3042.4,0.77080088]
["bitfinex","ETHUSD",1763458353354,0.0064,3043.3,3042.5,0.405504]
["bitfinex","ETHUSD",1763458353688,1.467,3043.2,3042.5,0.897404]
["bitfinex","ETHUSD",1763458353856,0.0064,3042.6,3042.4,0.47028023]
["bitfinex","ETHUSD",1763458354582,0.0064,3042.5,3042.4,0.47028023]
["bitfinex","ETHUSD",1763458354785,0.0064,3042.5,3042.4,0.30250088]
["bitfinex","ETHUSD",1763458355388,0.0064,3043.6,3042.5,0.405504]
["bitfinex","ETHUSD",1763458355693,1.467,3043.5,3042.5,0.405504]
["bitfinex","ETHUSD",1763458355900,1.467,3043.5,3042.5,0.897404]
["bitfinex","ETHUSD",1763458356261,1.467,3043.5,3042.7,0.405504]
["bitfinex","ETHUSD",1763458356590,0.0064,3043.6,3042.6,0.4755]
["bitfinex","ETHUSD",1763458356591,0.0064,3043.6,3042.9,0.405504]
["bitfinex","ETHUSD",1763458356888,1.467,3043.5,3043.0,0.43383685]
["bitfinex","ETHUSD",1763458357087,1.467,3043.5,3042.9,0.405504]
["bitfinex","ETHUSD",1763458358160,1.467,3043.4,3042.9,0.405504]
["bitfinex","ETHUSD",1763458358359,0.0064,3043.0,3042.8,3.9]
["bitfinex","ETHUSD",1763458358582,0.0064,3043.3,3043.0,0.98861282]
["bitfinex","ETHUSD",1763458359187,0.0064,3043.1,3042.8,3.9]
["bitfinex","ETHUSD",1763458359360,0.0064,3042.9,3042.8,3.9]
["bitfinex","ETHUSD",1763458359560,0.0064,3042.9,3042.5,3.9]
["bitfinex","ETHUSD",1763458359863,0.0064,3042.9,3042.8,0.98869102]
["bitfinex","ETHUSD",1763458360401,0.0128,3042.9,3042.8,0.98869102]
["bitfinex","ETHUSD",1763458360599,0.0128,3042.9,3042.6,0.39]
["bitfinex","ETHUSD",1763458360768,0.0064,3042.7,3042.6,0.39]
["bitfinex","ETHUSD",1763458361095,0.2874,3042.7,3042.6,1.3787399]
["bitfinex","ETHUSD",1763458363792,0.2866,3042.7,3042.6,1.3787399]
["bitfinex","ETHUSD",1763458364297,1.186,3042.7,3042.6,1.9417399]
["bitfinex","ETHUSD",1763458364501,1.188,3043.8,3042.7,0.405504]
["bitfinex","ETHUSD",1763458364665,2.37399264,3043.7,3042.8,3.93286446]
["bitfinex","ETHUSD",1763458364865,2.37399264,3043.7,3042.8,3.9]
["bitfinex","ETHUSD",1763458364866,2.37959264,3043.7,3042.8,3.9]
["bitfinex","ETHUSD",1763458365066,0.0056,3043.6,3042.9,1.4191111]
["bitfinex","ETHUSD",1763458366089,0.0056,3043.0,3042.9,0.9885607]
["bitfinex","ETHUSD",1763458366280,0.0056,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763458366281,0.2866,3043.0,3042.6,3.9]
["bitfinex","ETHUSD",1763458366574,0.2866,3043.0,3042.6,4.88874641]
["bitfinex","ETHUSD",1763458366774,0.0056,3042.7,3042.6,4.88874641]
["bitfinex","ETHUSD",1763458367087,0.0056,3042.7,3042.6,4.38897464]
["bitfinex","ETHUSD",1763458367281,0.0056,3042.7,3042.6,3.9]
["bitfinex","ETHUSD",1763458368517,0.0056,3042.7,3042.5,0.282]
["bitfinex","ETHUSD",1763458369029,0.0056,3042.6,3042.5,0.282]
["bitfinex","ETHUSD",1763458369392,0.0056,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458369393,0.0112,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458371018,2.6642,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458371234,0.0112,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458371530,2.6642,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458372125,1.4782,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458372331,0.2922,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458374904,0.697704,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458375535,1.0002145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458376307,0.7192145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458376625,0.697704,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458377035,1.0002145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458378753,0.7192145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458378933,1.0002145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458379136,0.7192145,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458379324,0.91819264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458379530,1.19919264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458380231,10.28181294,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458380408,1.90695285,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458380737,1.62595285,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458380949,1.90695285,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458381153,1.22044885,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458381354,1.50144885,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458381957,0.2866,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458382155,0.281,3042.6,3042.5,0.4785]
["bitfinex","ETHUSD",1763458382441,0.281,3042.6,3042.5,0.954]
["bitfinex","ETHUSD",1763458382666,0.002,3042.7,3042.5,0.954]
["bitfinex","ETHUSD",1763458382854,0.002,3042.7,3042.6,0.4775]
["bitfinex","ETHUSD",1763458383035,0.002,3042.7,3042.6,0.953]
["bitfinex","ETHUSD",1763458383230,0.283,3042.7,3042.6,0.953]
["bitfinex","ETHUSD",1763458383430,0.002,3042.7,3042.6,0.953]
["bitfinex","ETHUSD",1763458383630,0.283,3042.7,3042.6,0.953]
["bitfinex","ETHUSD",1763458383869,0.002,3043.1,3042.6,0.953]
["bitfinex","ETHUSD",1763458384167,0.002,3043.1,3043.0,0.883004]
["bitfinex","ETHUSD",1763458384479,0.281,3043.1,3043.0,1.80879041]
["bitfinex","ETHUSD",1763458384682,0.281,3043.1,3043.0,2.28429041]
["bitfinex","ETHUSD",1763458384976,0.281,3043.1,3043.0,2.56529041]
["bitfinex","ETHUSD",1763458386331,0.002,3043.4,3043.1,1.31249664]
["bitfinex","ETHUSD",1763458386587,0.002,3043.8,3043.1,1.31249664]
["bitfinex","ETHUSD",1763458386588,0.002,3043.8,3043.3,9.24626409]
["bitfinex","ETHUSD",1763458386881,0.002,3043.8,3043.7,0.4659]
["bitfinex","ETHUSD",1763458387334,0.0012,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458387532,0.2812,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458389298,1.4682,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458389775,1.4672,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458389931,0.0012,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458390132,1.4672,3043.8,3043.7,0.916]
["bitfinex","ETHUSD",1763458391057,1.4672,3043.8,3043.7,0.4659]
["bitfinex","ETHUSD",1763458392941,1.4672,3043.8,3043.3,0.4659]
["bitfinex","ETHUSD",1763458392942,1.4788,3043.8,3043.3,0.4659]
["bitfinex","ETHUSD",1763458393148,1.4788,3043.8,3043.3,0.4501]
["bitfinex","ETHUSD",1763458393455,1.4788,3043.8,3042.9,0.4659]
["bitfinex","ETHUSD",1763458393646,1.4788,3043.8,3042.8,0.4501]
["bitfinex","ETHUSD",1763458394364,1.4904,3043.8,3042.8,0.4501]
["bitfinex","ETHUSD",1763458394733,0.0116,3043.7,3042.5,0.98963889]
["bitfinex","ETHUSD",1763458394963,1.4788,3043.8,3042.6,0.18966315]
["bitfinex","ETHUSD",1763458395167,1.4672,3043.8,3042.6,0.4501]
["bitfinex","ETHUSD",1763458395469,1.4788,3043.8,3042.6,0.4501]
["bitfinex","ETHUSD",1763458395968,0.0116,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763458396144,0.2916,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458396343,0.3032,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458397467,0.2916,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458399070,1.4776,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458399289,2.6636,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458400092,3.58219264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458400535,1.21019264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458400984,1.19859264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458401188,1.21019264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458401694,1.19859264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458402252,1.21019264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458402542,1.19859264,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458402740,0.99023653,3043.8,3042.5,0.4669]
["bitfinex","ETHUSD",1763458403069,0.2916,3043.7,3042.5,0.917]
["bitfinex","ETHUSD",1763458403270,0.2916,3043.7,3042.5,0.001]
["bitfinex","ETHUSD",1763458403442,0.0116,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458404451,0.0116,3043.6,3042.5,0.4511]
["bitfinex","ETHUSD",1763458405056,0.0012,3043.8,3042.5,0.4511]
["bitfinex","ETHUSD",1763458405357,0.28,3043.7,3042.5,0.4511]
["bitfinex","ETHUSD",1763458405553,0.28,3043.7,3042.5,0.4839677]
["bitfinex","ETHUSD",1763458405883,0.28,3043.7,3042.5,0.4511]
["bitfinex","ETHUSD",1763458406053,0.0012,3043.8,3042.6,0.405504]
["bitfinex","ETHUSD",1763458406253,0.0012,3043.8,3042.6,0.43837062]
["bitfinex","ETHUSD",1763458406254,0.28,3043.7,3042.6,0.43837062]
["bitfinex","ETHUSD",1763458406495,0.28,3043.7,3042.7,0.4501]
["bitfinex","ETHUSD",1763458406662,0.28,3043.6,3042.7,0.4501]
["bitfinex","ETHUSD",1763458407678,0.28,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1763458407679,0.0116,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1763458408492,0.0116,3043.5,3042.5,0.4767]
["bitfinex","ETHUSD",1763458409202,2.372,3043.4,3042.5,0.4767]
["bitfinex","ETHUSD",1763458410874,0.28,3043.6,3042.5,0.4767]
["bitfinex","ETHUSD",1763458411080,2.372,3043.3,3042.5,0.4767]
["bitfinex","ETHUSD",1763458411602,1.186,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1763458411806,1.1976,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1763458412315,0.28,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1763458413210,1.466,3043.1,3042.5,0.4767]
["bitfinex","ETHUSD",1763458414265,0.0004,3043.8,3043.0,0.4644]
["bitfinex","ETHUSD",1763458414502,0.0004,3043.8,3043.7,0.4644]
["bitfinex","ETHUSD",1763458414704,1.4664,3043.8,3043.7,0.4644]
["bitfinex","ETHUSD",1763458414876,1.4664,3043.8,3043.7,0.9401]
["bitfinex","ETHUSD",1763458415568,0.0004,3043.8,3043.7,1.345604]
["bitfinex","ETHUSD",1763458415916,1.4664,3043.8,3043.7,1.345604]
["bitfinex","ETHUSD",1763458416217,1.4664,3043.8,3043.7,1.57086366]
["bitfinex","ETHUSD",1763458416368,1.1864,3043.8,3043.7,1.57086366]
["bitfinex","ETHUSD",1763458416577,1.4664,3043.8,3043.7,1.57086366]
["bitfinex","ETHUSD",1763458416812,1.4664,3043.8,3043.7,1.16535966]
["bitfinex","ETHUSD",1763458417306,1.4664,3043.8,3043.7,0.9401]
["bitfinex","ETHUSD",1763458422180,1.4664,3043.8,3043.7,0.4644]
["bitfinex","ETHUSD",1763458422732,1.4664,3043.8,3043.4,0.4707]
["bitfinex","ETHUSD",1763458423519,1.4664,3043.8,3043.7,0.4863]
["bitfinex","ETHUSD",1763458424037,1.4664,3043.8,3043.7,0.957]
["bitfinex","ETHUSD",1763458425410,1.4664,3043.8,3043.7,1.15152839]
["bitfinex","ETHUSD",1763458425582,1.4664,3043.8,3043.7,1.55703239]
["bitfinex","ETHUSD",1763458426611,1.4664,3043.8,3043.7,1.15152839]
["bitfinex","ETHUSD",1763458430932,0.0004,3043.8,3043.7,1.55703239]
["bitfinex","ETHUSD",1763458431133,1.4664,3043.8,3043.7,1.55703239]
["bitfinex","ETHUSD",1763458431325,1.4664,3043.8,3043.7,2.54521211]
["bitfinex","ETHUSD",1763458431835,1.4664,3043.8,3043.7,1.55703239]
["bitfinex","ETHUSD",1763458434321,1.4664,3043.8,3043.7,1.15152839]
["bitfinex","ETHUSD",1763458434633,1.186,3043.8,3043.7,1.362504]
["bitfinex","ETHUSD",1763458435732,1.466,3043.8,3043.7,1.362504]
["bitfinex","ETHUSD",1763458436027,0.0016,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763458436340,0.002,3044.5,3044.2,0.405504]
["bitfinex","ETHUSD",1763458436641,0.002,3044.5,3044.4,0.891804]
["bitfinex","ETHUSD",1763458436804,1.188,3044.5,3044.4,0.891804]
["bitfinex","ETHUSD",1763458437003,1.468,3044.5,3044.4,1.362504]
["bitfinex","ETHUSD",1763458437434,0.002,3044.5,3044.4,1.362504]
["bitfinex","ETHUSD",1763458437646,1.188,3044.5,3044.4,1.362504]
["bitfinex","ETHUSD",1763458437935,1.468,3044.5,3044.4,1.59696671]
["bitfinex","ETHUSD",1763458438638,1.468,3044.5,3044.4,0.72076271]
["bitfinex","ETHUSD",1763458439142,1.468,3044.5,3044.4,0.957]
["bitfinex","ETHUSD",1763458440620,1.468,3044.5,3044.4,0.4863]
["bitfinex","ETHUSD",1763458440820,1.468,3044.5,3044.1,0.652]
["bitfinex","ETHUSD",1763458441309,1.468,3044.5,3044.1,0.1813]
["bitfinex","ETHUSD",1763458441522,1.468,3044.5,3044.2,0.4707]
["bitfinex","ETHUSD",1763458441838,1.468,3044.5,3044.1,0.1813]
["bitfinex","ETHUSD",1763458442028,0.002,3044.5,3044.4,0.4863]
["bitfinex","ETHUSD",1763458442228,1.188,3044.5,3044.4,0.891804]
["bitfinex","ETHUSD",1763458442439,1.186,3045.4,3044.5,0.405504]
["bitfinex","ETHUSD",1763458442620,1.466,3045.3,3044.5,0.876204]
["bitfinex","ETHUSD",1763458443242,1.466,3045.3,3045.2,0.4863]
["bitfinex","ETHUSD",1763458443617,1.466,3045.3,3045.2,0.957]
["bitfinex","ETHUSD",1763458445818,0.8125,3045.8,3045.2,1.362504]
["bitfinex","ETHUSD",1763458446020,1.466,3045.7,3045.3,0.883004]
["bitfinex","ETHUSD",1763458446433,1.466,3045.7,3045.6,0.4516]
["bitfinex","ETHUSD",1763458447041,1.466,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458447345,1.466,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763458447511,1.4812,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763458447714,1.4812,3045.7,3045.0,0.4775]
["bitfinex","ETHUSD",1763458447715,1.4832,3045.7,3045.0,0.4775]
["bitfinex","ETHUSD",1763458449012,1.468,3045.7,3045.0,0.4775]
["bitfinex","ETHUSD",1763458449413,0.002,3045.7,3045.6,0.4516]
["bitfinex","ETHUSD",1763458449644,1.188,3045.7,3045.6,0.4516]
["bitfinex","ETHUSD",1763458449849,1.468,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458450044,1.188,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458450210,1.468,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458451026,1.188,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458451223,1.468,3045.7,3045.6,0.9291]
["bitfinex","ETHUSD",1763458451612,1.468,3045.7,3045.1,0.4775]
["bitfinex","ETHUSD",1763458451835,1.468,3045.7,3045.2,0.405504]
["bitfinex","ETHUSD",1763458452049,1.468,3045.7,3044.7,0.4775]
["bitfinex","ETHUSD",1763458452216,1.468,3045.7,3044.8,0.405504]
["bitfinex","ETHUSD",1763458452631,1.468,3045.7,3044.4,0.23643925]
["bitfinex","ETHUSD",1763458452632,0.0152,3045.6,3044.4,0.23643925]
["bitfinex","ETHUSD",1763458452818,0.0152,3045.6,3044.5,0.4775]
["bitfinex","ETHUSD",1763458455137,1.468,3045.7,3044.5,0.4775]
["bitfinex","ETHUSD",1763458455138,0.002,3045.7,3044.5,0.4775]
["bitfinex","ETHUSD",1763458455351,0.28,3045.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763458455658,0.28,3045.5,3044.1,0.6588]
["bitfinex","ETHUSD",1763458455863,0.0152,3045.4,3044.1,0.6588]
["bitfinex","ETHUSD",1763458456231,0.0152,3045.4,3044.1,0.1813]
["bitfinex","ETHUSD",1763458456753,0.0152,3045.4,3044.1,0.182]
["bitfinex","ETHUSD",1763458457973,0.0144,3045.4,3044.1,0.182]
["bitfinex","ETHUSD",1763458459479,2.652,3045.3,3044.1,0.6595]
["bitfinex","ETHUSD",1763458460045,0.0144,3045.2,3044.1,0.6595]
["bitfinex","ETHUSD",1763458460566,2.652,3045.3,3044.1,0.182]
["bitfinex","ETHUSD",1763458460780,2.652,3045.3,3044.2,0.49]
["bitfinex","ETHUSD",1763458461282,2.6664,3045.3,3044.2,0.49]
["bitfinex","ETHUSD",1763458461782,0.0144,3045.2,3044.2,0.49]
["bitfinex","ETHUSD",1763458462378,1.186,3045.1,3044.2,0.49]
["bitfinex","ETHUSD",1763458462571,1.4804,3045.1,3044.1,0.182]
["bitfinex","ETHUSD",1763458462770,1.4804,3045.1,3044.1,0.672]
["bitfinex","ETHUSD",1763458463175,1.4804,3045.1,3044.2,0.49]
["bitfinex","ETHUSD",1763458463378,1.466,3045.1,3044.2,0.49]
["bitfinex","ETHUSD",1763458463973,1.466,3045.1,3044.1,0.182]
["bitfinex","ETHUSD",1763458464282,1.466,3045.1,3044.2,0.49]
["bitfinex","ETHUSD",1763458464895,1.4804,3045.1,3044.2,0.49]
["bitfinex","ETHUSD",1763458465395,1.4804,3045.1,3044.1,0.183]
["bitfinex","ETHUSD",1763458465700,1.4804,3045.1,3044.1,0.673]
["bitfinex","ETHUSD",1763458465906,1.466,3045.1,3044.1,0.673]
["bitfinex","ETHUSD",1763458466194,0.0144,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1763458466361,0.0144,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458466557,0.2944,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458466961,0.28,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458467394,0.28,3044.2,3044.1,1.1492]
["bitfinex","ETHUSD",1763458467395,1.466,3044.2,3044.1,1.1492]
["bitfinex","ETHUSD",1763458468592,1.466,3044.2,3044.1,0.6592]
["bitfinex","ETHUSD",1763458468796,1.466,3044.2,3044.1,1.1492]
["bitfinex","ETHUSD",1763458468994,1.466,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458470295,1.466,3044.2,3044.1,0.4607]
["bitfinex","ETHUSD",1763458470600,0.28,3044.2,3044.1,1.1492]
["bitfinex","ETHUSD",1763458470966,1.466,3044.2,3044.1,1.1492]
["bitfinex","ETHUSD",1763458471370,1.466,3044.2,3044.1,1.554704]
["bitfinex","ETHUSD",1763458472615,1.466,3044.2,3044.1,0.6592]
["bitfinex","ETHUSD",1763458472905,1.466,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458473276,1.4804,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458474503,1.4948,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458475303,1.4804,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458475790,1.4948,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458476193,2.20302786,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458476367,1.01702786,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458476571,0.714304,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458476767,1.01681631,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458477922,3.48200449,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458479078,5.85400449,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458479279,4.66800449,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458479769,4.38800449,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458479970,2.80011308,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458480194,2.38368967,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458480506,2.78558108,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458481508,2.78478108,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458482612,2.10288967,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458482806,1.92300895,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458484104,2.38288967,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458484478,1.92300895,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458485809,2.78478108,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458487526,2.10288967,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458487732,1.92300895,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458488805,2.78478108,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458489310,5.15678108,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458489882,5.85030206,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763458490083,0.432704,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1763458490332,0.419104,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763458490631,0.405504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763458490782,4.05511666,3043.7,3042.4,0.001]
["bitfinex","ETHUSD",1763458490989,0.0136,3043.4,3042.4,0.001]
["bitfinex","ETHUSD",1763458491312,0.86538472,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1763458491615,10.07422382,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1763458491815,10.06062382,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763458491984,10.65673613,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763458492181,10.67033613,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763458492386,0.0116,3041.9,3040.1,0.1872]
["bitfinex","ETHUSD",1763458492686,10.07222382,3041.6,3040.2,0.4505]
["bitfinex","ETHUSD",1763458492886,10.0138964,3041.6,3040.2,0.4505]
["bitfinex","ETHUSD",1763458493089,10.0254964,3041.6,3040.2,0.4505]
["bitfinex","ETHUSD",1763458493319,10.3054964,3041.6,3040.2,0.4505]
["bitfinex","ETHUSD",1763458494082,10.3054964,3041.6,3040.1,0.1872]
["bitfinex","ETHUSD",1763458495015,10.3054964,3041.6,3040.1,0.6377]
["bitfinex","ETHUSD",1763458495522,10.76537712,3041.6,3040.1,0.6377]
["bitfinex","ETHUSD",1763458495829,10.0254964,3041.6,3040.4,0.4505]
["bitfinex","ETHUSD",1763458495984,10.3054964,3041.6,3040.4,0.4505]
["bitfinex","ETHUSD",1763458496190,1.91820895,3041.6,3040.1,0.1872]
["bitfinex","ETHUSD",1763458496395,1.91820895,3041.6,3040.6,0.4505]
["bitfinex","ETHUSD",1763458496624,1.63820895,3041.6,3040.6,0.4505]
["bitfinex","ETHUSD",1763458496931,1.91820895,3041.6,3040.6,0.4505]
["bitfinex","ETHUSD",1763458497924,0.91859264,3041.6,3041.1,0.1882]
["bitfinex","ETHUSD",1763458498128,0.2916,3041.6,3041.1,0.1882]
["bitfinex","ETHUSD",1763458498293,0.2916,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763458498992,0.0116,3041.6,3041.1,0.1882]
["bitfinex","ETHUSD",1763458499201,1.187,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763458499400,1.467,3041.6,3041.5,0.9046]
["bitfinex","ETHUSD",1763458499611,1.467,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763458499853,1.467,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458499854,0.76308072,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458500061,0.3032,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458501052,0.0116,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458501542,0.29932842,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763458501710,0.28,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458502047,0.697104,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458502219,1.00818769,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458502419,1.46806841,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458502818,1.45646841,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458503020,1.00818769,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458503222,1.46806841,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458503606,1.00818769,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458504413,0.576304,3041.5,3040.5,0.29131025]
["bitfinex","ETHUSD",1763458504656,0.576304,3041.5,3040.1,0.1872]
["bitfinex","ETHUSD",1763458504657,0.29948369,3041.4,3040.1,0.1872]
["bitfinex","ETHUSD",1763458504824,0.28,3041.4,3040.1,0.1872]
["bitfinex","ETHUSD",1763458505013,0.405504,3041.4,3040.1,0.1872]
["bitfinex","ETHUSD",1763458505620,0.70591872,3041.4,3040.1,0.1872]
["bitfinex","ETHUSD",1763458505967,1.03298147,3042.3,3041.3,0.6778]
["bitfinex","ETHUSD",1763458506124,1.03298147,3042.3,3041.4,0.4974]
["bitfinex","ETHUSD",1763458506125,0.58053394,3042.2,3041.4,0.4974]
["bitfinex","ETHUSD",1763458506312,0.58053394,3042.2,3040.1,1.09419264]
["bitfinex","ETHUSD",1763458506313,8.38728745,3042.0,3040.1,1.09419264]
["bitfinex","ETHUSD",1763458506645,1.31249664,3041.5,3040.2,0.4659]
["bitfinex","ETHUSD",1763458506938,0.28,3041.4,3040.2,0.4659]
["bitfinex","ETHUSD",1763458507244,0.28,3041.3,3040.2,0.4659]
["bitfinex","ETHUSD",1763458508741,0.405504,3041.8,3041.2,0.6778]
["bitfinex","ETHUSD",1763458508947,0.30071859,3041.8,3041.4,0.4974]
["bitfinex","ETHUSD",1763458509147,2.654,3041.7,3041.4,0.4974]
["bitfinex","ETHUSD",1763458510367,0.405504,3042.2,3041.4,0.4974]
["bitfinex","ETHUSD",1763458510652,0.405504,3042.0,3041.4,0.4974]
["bitfinex","ETHUSD",1763458511010,0.70658421,3042.0,3041.4,0.4974]
["bitfinex","ETHUSD",1763458511250,0.70658421,3042.0,3041.2,0.1804]
["bitfinex","ETHUSD",1763458512146,0.70658421,3042.0,3041.2,0.6463]
["bitfinex","ETHUSD",1763458512539,0.70658421,3042.0,3041.3,0.4659]
["bitfinex","ETHUSD",1763458512937,0.30108021,3042.0,3041.9,0.4974]
["bitfinex","ETHUSD",1763458513126,0.28,3042.0,3041.9,0.4974]
["bitfinex","ETHUSD",1763458513326,0.28,3042.0,3041.9,0.9633]
["bitfinex","ETHUSD",1763458513849,0.30108021,3042.3,3041.9,0.9633]
["bitfinex","ETHUSD",1763458514053,0.28,3042.2,3042.0,0.4659]
["bitfinex","ETHUSD",1763458514262,0.30108021,3042.5,3042.0,0.4659]
["bitfinex","ETHUSD",1763458514469,0.28,3042.4,3041.7,0.4659]
["bitfinex","ETHUSD",1763458514961,0.30108021,3042.5,3041.7,0.4659]
["bitfinex","ETHUSD",1763458515164,0.28,3042.4,3041.7,0.4659]
["bitfinex","ETHUSD",1763458515331,0.58108021,3042.4,3041.7,0.4659]
["bitfinex","ETHUSD",1763458515533,0.30108021,3042.3,3041.7,0.4659]
["bitfinex","ETHUSD",1763458515733,0.30108021,3042.5,3041.7,0.4659]
["bitfinex","ETHUSD",1763458515933,0.28,3042.4,3042.2,0.1804]
["bitfinex","ETHUSD",1763458516465,0.30108021,3042.6,3042.3,0.9633]
["bitfinex","ETHUSD",1763458516663,0.28,3042.5,3042.4,0.4659]
["bitfinex","ETHUSD",1763458517070,0.28,3042.5,3042.4,0.9633]
["bitfinex","ETHUSD",1763458518770,0.45,3042.5,3041.6,0.4659]
["bitfinex","ETHUSD",1763458518943,0.45,3042.5,3041.2,0.1804]
["bitfinex","ETHUSD",1763458518944,0.45,3042.5,3041.3,0.4659]
["bitfinex","ETHUSD",1763458519149,2.374,3042.4,3041.3,0.4659]
["bitfinex","ETHUSD",1763458519349,1.20807285,3042.3,3041.3,0.4659]
["bitfinex","ETHUSD",1763458519571,0.30108021,3042.2,3041.3,0.4659]
["bitfinex","ETHUSD",1763458519737,0.28,3042.1,3041.3,0.4659]
["bitfinex","ETHUSD",1763458520141,0.28,3042.1,3042.0,0.4818]
["bitfinex","ETHUSD",1763458521559,1.467,3042.1,3042.0,0.9596]
["bitfinex","ETHUSD",1763458521867,0.002,3042.6,3042.0,0.9596]
["bitfinex","ETHUSD",1763458522067,0.28,3042.5,3041.2,0.1804]
["bitfinex","ETHUSD",1763458522272,0.28,3042.5,3041.7,0.4778]
["bitfinex","ETHUSD",1763458522573,0.002,3042.6,3041.7,0.4778]
["bitfinex","ETHUSD",1763458522574,0.28,3042.4,3041.7,0.4778]
["bitfinex","ETHUSD",1763458523444,0.58263462,3042.4,3041.7,0.4778]
["bitfinex","ETHUSD",1763458523639,0.30263462,3042.3,3041.7,0.4778]
["bitfinex","ETHUSD",1763458524042,1.31249664,3042.3,3041.3,0.4778]
["bitfinex","ETHUSD",1763458524242,0.30263462,3042.2,3041.3,0.4778]
["bitfinex","ETHUSD",1763458525358,0.28,3042.1,3041.3,0.4778]
["bitfinex","ETHUSD",1763458526673,0.28,3042.1,3040.1,0.1882]
["bitfinex","ETHUSD",1763458526674,0.405504,3042.0,3041.1,0.198]
["bitfinex","ETHUSD",1763458526894,0.28,3041.9,3041.1,0.6758]
["bitfinex","ETHUSD",1763458527390,0.58263462,3041.9,3041.1,0.6758]
["bitfinex","ETHUSD",1763458527599,0.28,3041.8,3041.2,0.4778]
["bitfinex","ETHUSD",1763458527889,0.58263462,3041.8,3041.2,0.4778]
["bitfinex","ETHUSD",1763458528051,0.30263462,3041.7,3041.2,0.4778]
["bitfinex","ETHUSD",1763458528374,0.28,3041.6,3041.2,0.4778]
["bitfinex","ETHUSD",1763458528576,0.405504,3042.1,3041.2,0.4778]
["bitfinex","ETHUSD",1763458529073,1.187,3042.0,3041.2,0.4778]
["bitfinex","ETHUSD",1763458529244,1.20975254,3041.9,3041.2,0.4778]
["bitfinex","ETHUSD",1763458529451,0.3027599,3041.8,3041.2,0.4778]
["bitfinex","ETHUSD",1763458529876,0.28,3041.7,3041.2,0.4778]
["bitfinex","ETHUSD",1763458530748,0.28,3041.6,3041.2,0.4778]
["bitfinex","ETHUSD",1763458531294,0.28,3041.6,3041.5,0.4818]
["bitfinex","ETHUSD",1763458532483,0.28,3041.6,3041.5,0.9596]
["bitfinex","ETHUSD",1763458533884,0.30303136,3042.0,3041.5,0.9596]
["bitfinex","ETHUSD",1763458534050,0.28,3041.9,3041.6,0.4778]
["bitfinex","ETHUSD",1763458534450,0.28,3041.9,3041.8,0.4818]
["bitfinex","ETHUSD",1763458534671,0.30303136,3041.9,3041.8,0.4818]
["bitfinex","ETHUSD",1763458534861,0.28,3041.9,3041.8,0.9596]
["bitfinex","ETHUSD",1763458536150,0.58303136,3041.9,3041.8,0.9596]
["bitfinex","ETHUSD",1763458536481,0.28,3041.9,3041.8,0.9596]
["bitfinex","ETHUSD",1763458537454,0.28,3041.9,3041.8,0.4818]
["bitfinex","ETHUSD",1763458537655,0.58303136,3041.9,3041.8,0.4818]
["bitfinex","ETHUSD",1763458537994,0.002,3042.6,3041.8,0.9517]
["bitfinex","ETHUSD",1763458538220,0.58356743,3042.5,3041.8,0.9517]
["bitfinex","ETHUSD",1763458538512,0.30356743,3042.4,3041.9,0.4699]
["bitfinex","ETHUSD",1763458538804,0.58356743,3042.5,3041.9,0.4699]
["bitfinex","ETHUSD",1763458538974,0.58356743,3042.5,3042.3,0.4724]
["bitfinex","ETHUSD",1763458539177,3.28099264,3042.4,3042.3,0.4724]
["bitfinex","ETHUSD",1763458539394,3.58456007,3042.4,3042.3,0.4724]
["bitfinex","ETHUSD",1763458539784,3.58456007,3042.4,3042.3,0.9423]
["bitfinex","ETHUSD",1763458540120,0.30356743,3042.4,3042.3,0.9423]
["bitfinex","ETHUSD",1763458540328,0.002,3042.6,3042.3,0.9423]
["bitfinex","ETHUSD",1763458540493,0.002,3042.6,3042.5,0.4724]
["bitfinex","ETHUSD",1763458540813,0.282,3042.6,3042.5,0.4724]
["bitfinex","ETHUSD",1763458541002,0.282,3042.6,3042.2,0.1919]
["bitfinex","ETHUSD",1763458541200,0.282,3042.6,3042.2,0.6618]
["bitfinex","ETHUSD",1763458541406,0.282,3042.6,3041.7,0.4699]
["bitfinex","ETHUSD",1763458541604,0.282,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458541784,8.38728745,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1763458541980,1.49056007,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763458542185,0.30356743,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763458542918,0.405504,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763458543379,0.28,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763458543586,0.28,3041.7,3041.5,0.4709]
["bitfinex","ETHUSD",1763458543882,0.58356743,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763458544208,0.30356743,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458544408,0.28,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763458544610,1.55056007,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458546225,0.30356743,3041.6,3041.5,0.4734]
["bitfinex","ETHUSD",1763458546521,0.002,3042.9,3041.5,0.9433]
["bitfinex","ETHUSD",1763458546694,0.30344837,3042.8,3042.2,0.1919]
["bitfinex","ETHUSD",1763458546894,0.30344837,3042.7,3041.6,0.9423]
["bitfinex","ETHUSD",1763458547100,0.172,3042.9,3041.6,0.9423]
["bitfinex","ETHUSD",1763458547101,0.30544837,3042.6,3041.7,0.4699]
["bitfinex","ETHUSD",1763458547298,0.002,3042.6,3041.7,0.4699]
["bitfinex","ETHUSD",1763458547711,0.28,3042.5,3041.7,0.4699]
["bitfinex","ETHUSD",1763458547887,0.58344837,3042.5,3041.7,0.4699]
["bitfinex","ETHUSD",1763458548102,0.30344837,3042.4,3041.7,0.4699]
["bitfinex","ETHUSD",1763458548301,0.58344837,3042.5,3041.7,0.4699]
["bitfinex","ETHUSD",1763458548622,0.30344837,3042.4,3041.7,0.4699]
["bitfinex","ETHUSD",1763458548800,0.30344837,3042.3,3041.7,0.4699]
["bitfinex","ETHUSD",1763458548998,0.30344837,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1763458549204,2.374,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1763458549415,0.58344837,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763458549806,0.58344837,3042.0,3041.5,0.4709]
["bitfinex","ETHUSD",1763458550699,0.58344837,3042.0,3041.9,0.4724]
["bitfinex","ETHUSD",1763458551207,1.18699264,3042.0,3041.9,0.4724]
["bitfinex","ETHUSD",1763458551434,1.49046892,3042.0,3041.9,0.4724]
["bitfinex","ETHUSD",1763458552145,1.20966892,3042.0,3041.9,0.4724]
["bitfinex","ETHUSD",1763458552440,0.90619264,3042.0,3041.9,0.9423]
["bitfinex","ETHUSD",1763458553301,1.18619264,3042.0,3041.9,0.9423]
["bitfinex","ETHUSD",1763458553629,0.58356689,3042.0,3041.5,0.4709]
["bitfinex","ETHUSD",1763458553951,0.30357867,3041.9,3041.5,0.4709]
["bitfinex","ETHUSD",1763458554230,0.1865,3042.4,3041.9,0.4724]
["bitfinex","ETHUSD",1763458554401,1.04995135,3042.3,3040.5,1.43072032]
["bitfinex","ETHUSD",1763458554596,0.30365135,3042.2,3040.2,0.405504]
["bitfinex","ETHUSD",1763458554801,0.30365135,3042.1,3040.2,0.405504]
["bitfinex","ETHUSD",1763458555129,0.30365135,3042.2,3040.2,0.405504]
["bitfinex","ETHUSD",1763458555328,0.30365135,3042.1,3040.2,0.405504]
["bitfinex","ETHUSD",1763458555568,0.30365135,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763458555833,0.002,3042.6,3042.5,0.4724]
["bitfinex","ETHUSD",1763458555996,0.282,3042.6,3042.5,0.9423]
["bitfinex","ETHUSD",1763458557010,0.282,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458557210,0.002,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458557410,0.282,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458557611,0.002,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458557819,0.282,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458559226,1.469,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458560426,0.002,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458560627,1.189,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458560815,1.469,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458561955,1.469,3042.6,3042.5,0.1751]
["bitfinex","ETHUSD",1763458562251,1.469,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458562952,0.282,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458563124,1.469,3042.6,3042.5,0.645]
["bitfinex","ETHUSD",1763458565651,1.469,3042.6,3042.5,0.1751]
["bitfinex","ETHUSD",1763458566852,1.942,3042.6,3042.2,0.1919]
["bitfinex","ETHUSD",1763458567161,0.755,3042.6,3042.2,0.1919]
["bitfinex","ETHUSD",1763458567737,0.282,3042.6,3042.2,0.1919]
["bitfinex","ETHUSD",1763458567923,0.282,3042.6,3042.5,0.457]
["bitfinex","ETHUSD",1763458568867,0.002,3042.6,3042.5,0.457]
["bitfinex","ETHUSD",1763458569164,2.656,3042.6,3042.5,0.457]
["bitfinex","ETHUSD",1763458569524,1.469,3042.6,3042.5,0.9152]
["bitfinex","ETHUSD",1763458569969,0.002,3042.6,3042.5,0.9152]
["bitfinex","ETHUSD",1763458570150,0.282,3042.6,3042.5,0.9152]
["bitfinex","ETHUSD",1763458570725,0.002,3042.6,3042.5,0.9152]
["bitfinex","ETHUSD",1763458570929,0.282,3042.6,3042.5,0.9152]
["bitfinex","ETHUSD",1763458572246,0.002,3042.6,3042.5,1.320704]
["bitfinex","ETHUSD",1763458572445,0.282,3042.6,3042.5,1.3535717]
["bitfinex","ETHUSD",1763458572850,0.282,3042.6,3042.5,2.45614084]
["bitfinex","ETHUSD",1763458573178,0.002,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763458573378,0.002,3042.7,3042.6,1.320704]
["bitfinex","ETHUSD",1763458573671,0.199,3042.7,3042.6,1.320704]
["bitfinex","ETHUSD",1763458573876,0.272,3042.7,3042.6,1.320704]
["bitfinex","ETHUSD",1763458574173,0.002,3042.7,3042.6,1.65701735]
["bitfinex","ETHUSD",1763458574383,0.282,3042.7,3042.6,1.65701735]
["bitfinex","ETHUSD",1763458574756,0.69641204,3045.2,3042.6,1.65701735]
["bitfinex","ETHUSD",1763458574757,0.4771,3044.8,3042.9,1.76949664]
["bitfinex","ETHUSD",1763458574953,0.4771,3044.4,3043.2,1.045604]
["bitfinex","ETHUSD",1763458575173,0.155,3043.3,3043.2,1.0983]
["bitfinex","ETHUSD",1763458575344,0.282,3043.3,3043.2,1.0983]
["bitfinex","ETHUSD",1763458575541,0.2812,3043.3,3043.2,1.0983]
["bitfinex","ETHUSD",1763458576344,0.0012,3043.3,3043.2,1.70433326]
["bitfinex","ETHUSD",1763458576653,0.0012,3043.3,3043.2,1.29882926]
["bitfinex","ETHUSD",1763458576654,0.2812,3043.3,3043.2,1.29882926]
["bitfinex","ETHUSD",1763458579147,0.0012,3043.3,3043.2,1.29882926]
["bitfinex","ETHUSD",1763458579454,1.4672,3043.3,3043.2,1.29882926]
["bitfinex","ETHUSD",1763458580582,1.4672,3043.3,3043.2,0.20052926]
["bitfinex","ETHUSD",1763458580778,1.4672,3043.3,3042.6,0.33631335]
["bitfinex","ETHUSD",1763458580779,1.9331,3043.3,3042.7,0.1882]
["bitfinex","ETHUSD",1763458580979,2.4222,3043.3,3042.7,0.1882]
["bitfinex","ETHUSD",1763458581345,1.9331,3043.3,3042.7,0.6553]
["bitfinex","ETHUSD",1763458581966,1.9331,3043.3,3042.7,0.1882]
["bitfinex","ETHUSD",1763458582172,0.3331,3042.8,3042.2,0.1919]
["bitfinex","ETHUSD",1763458582490,0.3331,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1763458582491,0.4659,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763458582689,0.28,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763458583592,0.4659,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458583972,0.955,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458584291,0.4659,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458584656,0.955,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458585199,0.28,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763458585869,0.28,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763458586186,0.28,3042.1,3041.9,0.4681]
["bitfinex","ETHUSD",1763458586187,1.466,3042.1,3041.9,0.4681]
["bitfinex","ETHUSD",1763458586399,1.186,3042.4,3042.0,0.497]
["bitfinex","ETHUSD",1763458586556,1.6519,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458587816,2.141,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458588655,0.955,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458589059,2.142,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763458589270,3.63191027,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763458589498,0.3449,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458589675,1.114,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458590100,1.41668901,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763458590406,0.405504,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1763458590590,0.4578,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763458590758,0.863304,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763458590963,0.405504,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458591165,0.3479,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458591399,0.6279,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458592299,0.28,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458592501,0.1915,3041.6,3040.1,1.1523]
["bitfinex","ETHUSD",1763458592672,0.28,3041.5,3040.6,0.497]
["bitfinex","ETHUSD",1763458592878,0.4891,3041.4,3040.6,0.497]
["bitfinex","ETHUSD",1763458593288,0.4891,3041.4,3040.1,0.1882]
["bitfinex","ETHUSD",1763458593532,0.4659,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763458593696,0.28,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763458593899,0.1484,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458595319,0.6375,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458596606,0.7697,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1763458596815,0.4897,3041.4,3040.2,0.1851]
["bitfinex","ETHUSD",1763458596983,0.4897,3041.2,3040.2,0.6602]
["bitfinex","ETHUSD",1763458597521,0.1915,3041.6,3040.1,0.001]
["bitfinex","ETHUSD",1763458597522,0.7697,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763458597899,0.4897,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1763458598079,0.4839,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458598281,0.7639,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458599080,2.374,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458600386,2.654,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458600697,3.1379,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458601178,2.654,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1763458602703,0.4897,3040.7,3040.1,0.4748]
["bitfinex","ETHUSD",1763458602908,2.654,3040.6,3040.1,1.135]
["bitfinex","ETHUSD",1763458603405,0.4897,3041.1,3040.5,0.4738]
["bitfinex","ETHUSD",1763458603610,2.654,3041.0,3040.5,0.4738]
["bitfinex","ETHUSD",1763458603927,0.4839,3040.6,3040.1,0.1861]
["bitfinex","ETHUSD",1763458604128,0.28,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458604447,0.7697,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1763458606031,0.4897,3041.0,3040.4,0.4738]
["bitfinex","ETHUSD",1763458606202,0.28,3040.9,3040.4,0.4738]
["bitfinex","ETHUSD",1763458606606,0.7697,3040.9,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607127,0.002,3041.2,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607128,0.28,3040.8,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607329,0.4917,3041.2,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607330,0.28,3040.7,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607499,0.28,3040.6,3040.4,0.4738]
["bitfinex","ETHUSD",1763458607891,0.28,3040.6,3040.5,0.4738]
["bitfinex","ETHUSD",1763458608107,0.002,3041.2,3040.5,0.4738]
["bitfinex","ETHUSD",1763458608340,0.28,3041.1,3040.5,0.4738]
["bitfinex","ETHUSD",1763458608755,0.28,3041.1,3040.5,0.9489]
["bitfinex","ETHUSD",1763458608965,0.002,3041.2,3040.5,0.9489]
["bitfinex","ETHUSD",1763458609172,0.002,3041.2,3041.1,0.4738]
["bitfinex","ETHUSD",1763458609323,0.002,3041.2,3041.1,1.0673]
["bitfinex","ETHUSD",1763458609528,1.469,3041.2,3041.1,1.0673]
["bitfinex","ETHUSD",1763458612264,1.469,3041.2,3041.1,0.5922]
["bitfinex","ETHUSD",1763458612428,1.469,3041.2,3040.6,1.38209264]
["bitfinex","ETHUSD",1763458612628,1.469,3041.2,3040.7,0.52820926]
["bitfinex","ETHUSD",1763458613140,0.002,3041.2,3041.1,0.4738]
["bitfinex","ETHUSD",1763458613448,0.002,3041.2,3040.5,0.90699264]
["bitfinex","ETHUSD",1763458613449,1.469,3041.2,3040.5,0.90699264]
["bitfinex","ETHUSD",1763458613660,1.469,3041.2,3040.4,9.17063106]
["bitfinex","ETHUSD",1763458613661,1.469,3041.2,3040.6,0.4751]
["bitfinex","ETHUSD",1763458613836,0.002,3041.2,3040.6,0.4751]
["bitfinex","ETHUSD",1763458614037,1.467,3041.1,3040.6,0.4751]
["bitfinex","ETHUSD",1763458614250,1.467,3041.1,3040.4,0.90699264]
["bitfinex","ETHUSD",1763458614570,1.467,3041.1,3040.5,0.52820926]
["bitfinex","ETHUSD",1763458614858,1.467,3041.1,3040.3,0.4751]
["bitfinex","ETHUSD",1763458615061,1.9567,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1763458615222,0.4897,3041.0,3040.1,0.1861]
["bitfinex","ETHUSD",1763458615426,2.654,3040.9,3040.1,0.6612]
["bitfinex","ETHUSD",1763458615848,0.4897,3041.1,3040.1,0.6612]
["bitfinex","ETHUSD",1763458616052,1.467,3040.8,3040.1,0.6612]
["bitfinex","ETHUSD",1763458616272,0.4897,3041.1,3040.1,0.1861]
["bitfinex","ETHUSD",1763458616586,2.654,3041.0,3040.7,0.4738]
["bitfinex","ETHUSD",1763458616998,2.654,3041.0,3040.2,0.4751]
["bitfinex","ETHUSD",1763458619514,0.4897,3040.9,3040.1,0.1861]
["bitfinex","ETHUSD",1763458619661,2.654,3041.0,3040.1,0.6612]
["bitfinex","ETHUSD",1763458620156,2.654,3041.0,3040.2,0.4751]
["bitfinex","ETHUSD",1763458620361,0.002,3041.2,3040.2,0.4751]
["bitfinex","ETHUSD",1763458620561,2.654,3041.1,3040.2,0.4751]
["bitfinex","ETHUSD",1763458620770,1.467,3041.0,3040.2,0.4751]
["bitfinex","ETHUSD",1763458620975,1.187,3041.1,3040.2,0.4751]
["bitfinex","ETHUSD",1763458620976,1.467,3040.9,3040.2,0.4751]
["bitfinex","ETHUSD",1763458621586,1.467,3040.9,3040.8,0.4738]
["bitfinex","ETHUSD",1763458621763,0.002,3041.2,3040.8,0.4738]
["bitfinex","ETHUSD",1763458621967,1.187,3040.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763458622265,1.187,3040.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763458622474,1.187,3040.9,3040.8,0.4738]
["bitfinex","ETHUSD",1763458623614,1.6709,3040.9,3040.6,0.96941521]
["bitfinex","ETHUSD",1763458623915,0.1308,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763458624119,0.28,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763458624691,0.28,3040.6,3040.1,0.6612]
["bitfinex","ETHUSD",1763458625013,0.002,3041.2,3040.5,0.4738]
["bitfinex","ETHUSD",1763458625217,1.187,3041.0,3040.5,0.4738]
["bitfinex","ETHUSD",1763458625715,1.187,3041.0,3040.5,0.9489]
["bitfinex","ETHUSD",1763458625914,0.002,3041.2,3040.5,0.9489]
["bitfinex","ETHUSD",1763458626120,1.467,3040.9,3040.5,0.4738]
["bitfinex","ETHUSD",1763458626820,1.187,3041.1,3040.5,0.4738]
["bitfinex","ETHUSD",1763458626821,1.467,3040.8,3040.5,0.4738]
["bitfinex","ETHUSD",1763458627319,0.002,3041.2,3040.5,0.4738]
["bitfinex","ETHUSD",1763458627320,0.002,3041.2,3040.7,0.4704]
["bitfinex","ETHUSD",1763458627522,1.467,3041.1,3040.7,0.4704]
["bitfinex","ETHUSD",1763458627906,1.467,3041.1,3040.7,0.9415]
["bitfinex","ETHUSD",1763458628417,0.002,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1763458628617,1.467,3041.1,3041.0,0.4704]
["bitfinex","ETHUSD",1763458629282,0.002,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1763458629482,1.467,3041.1,3041.0,0.4704]
["bitfinex","ETHUSD",1763458630499,1.467,3041.1,3041.0,0.9415]
["bitfinex","ETHUSD",1763458630945,1.467,3041.1,3041.0,0.4704]
["bitfinex","ETHUSD",1763458631265,0.002,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1763458631435,0.002,3041.2,3040.4,1.76546834]
["bitfinex","ETHUSD",1763458631436,1.9442,3041.1,3040.4,1.76546834]
["bitfinex","ETHUSD",1763458631759,1.9442,3041.1,3040.5,0.3143561]
["bitfinex","ETHUSD",1763458631952,1.467,3041.1,3040.5,0.3143561]
["bitfinex","ETHUSD",1763458632159,1.467,3041.1,3040.6,0.4711]
["bitfinex","ETHUSD",1763458632857,1.467,3041.1,3040.5,0.3143561]
["bitfinex","ETHUSD",1763458633353,1.467,3041.1,3040.5,0.7854561]
["bitfinex","ETHUSD",1763458633563,0.002,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1763458633852,1.467,3041.1,3041.0,0.4704]
["bitfinex","ETHUSD",1763458634258,0.002,3041.2,3041.0,0.4704]
["bitfinex","ETHUSD",1763458634428,0.002,3041.2,3040.6,1.16208508]
["bitfinex","ETHUSD",1763458634429,1.467,3041.1,3040.7,0.4711]
["bitfinex","ETHUSD",1763458634629,1.467,3041.0,3040.7,0.4711]
["bitfinex","ETHUSD",1763458634955,1.467,3041.0,3040.8,0.33986534]
["bitfinex","ETHUSD",1763458635160,1.467,3041.0,3040.9,0.4704]
["bitfinex","ETHUSD",1763458635360,1.187,3041.0,3040.9,0.9415]
["bitfinex","ETHUSD",1763458635528,1.467,3041.0,3040.9,0.9415]
["bitfinex","ETHUSD",1763458636226,0.002,3041.2,3040.9,0.9415]
["bitfinex","ETHUSD",1763458636421,0.002,3041.2,3041.1,0.4704]
["bitfinex","ETHUSD",1763458636626,1.469,3041.2,3041.1,0.4704]
["bitfinex","ETHUSD",1763458636859,1.469,3041.2,3041.1,0.95455]
["bitfinex","ETHUSD",1763458637057,1.469,3041.2,3041.1,1.54485]
["bitfinex","ETHUSD",1763458637261,1.469,3041.2,3041.1,4.97375]
["bitfinex","ETHUSD",1763458637626,1.469,3041.2,3041.1,5.44485]
["bitfinex","ETHUSD",1763458638058,1.469,3041.2,3041.1,4.97375]
["bitfinex","ETHUSD",1763458638260,1.469,3041.2,3041.1,4.85455]
["bitfinex","ETHUSD",1763458638677,1.469,3041.2,3041.1,4.97375]
["bitfinex","ETHUSD",1763458638861,1.469,3041.2,3041.1,4.38415]
["bitfinex","ETHUSD",1763458639049,1.469,3041.2,3041.1,3.9]
["bitfinex","ETHUSD",1763458639582,1.469,3041.2,3041.1,4.4896]
["bitfinex","ETHUSD",1763458640441,1.189,3041.6,3041.1,9.42625548]
["bitfinex","ETHUSD",1763458640442,0.002,3041.6,3041.1,9.42625548]
["bitfinex","ETHUSD",1763458640642,0.002,3041.6,3041.5,9.24075948]
["bitfinex","ETHUSD",1763458640879,0.002,3041.6,3041.5,10.60275212]
["bitfinex","ETHUSD",1763458640880,1.469,3041.6,3041.5,10.60275212]
["bitfinex","ETHUSD",1763458642049,1.469,3041.6,3041.5,2.22109664]
["bitfinex","ETHUSD",1763458642267,1.469,3041.6,3041.5,2.4432063]
["bitfinex","ETHUSD",1763458642678,1.469,3041.6,3041.5,10.82486178]
["bitfinex","ETHUSD",1763458643269,1.469,3041.6,3041.5,12.59738744]
["bitfinex","ETHUSD",1763458643880,1.469,3041.6,3041.5,10.82486178]
["bitfinex","ETHUSD",1763458644174,1.469,3041.6,3041.5,12.59665228]
["bitfinex","ETHUSD",1763458645143,1.189,3041.6,3041.5,12.59665228]
["bitfinex","ETHUSD",1763458645340,1.469,3041.6,3041.5,10.82486178]
["bitfinex","ETHUSD",1763458646163,1.4682,3041.6,3041.5,10.82486178]
["bitfinex","ETHUSD",1763458647177,1.4682,3041.6,3041.5,1.9882063]
["bitfinex","ETHUSD",1763458647699,1.4682,3041.6,3041.5,1.5827023]
["bitfinex","ETHUSD",1763458647998,1.4682,3041.6,3041.5,0.90699264]
["bitfinex","ETHUSD",1763458648967,1.4682,3041.6,3041.3,1.770596]
["bitfinex","ETHUSD",1763458649164,1.4682,3041.6,3041.5,0.4536]
["bitfinex","ETHUSD",1763458649972,1.1882,3041.6,3041.5,10.60275212]
["bitfinex","ETHUSD",1763458650183,1.4682,3041.6,3041.5,10.60275212]
["bitfinex","ETHUSD",1763458650504,1.4682,3041.6,3041.5,11.84008693]
["bitfinex","ETHUSD",1763458651004,1.4682,3041.6,3041.5,13.61068293]
["bitfinex","ETHUSD",1763458651201,0.0012,3041.6,3041.5,13.61082267]
["bitfinex","ETHUSD",1763458651511,0.0012,3041.6,3041.5,13.15581985]
["bitfinex","ETHUSD",1763458651512,1.4682,3041.6,3041.5,13.15581985]
["bitfinex","ETHUSD",1763458651687,1.4682,3041.6,3041.5,11.38508693]
["bitfinex","ETHUSD",1763458651884,1.4682,3041.6,3041.5,17.05581985]
["bitfinex","ETHUSD",1763458652082,1.4682,3041.6,3041.5,17.51081985]
["bitfinex","ETHUSD",1763458652295,1.4682,3041.6,3041.5,15.74008693]
["bitfinex","ETHUSD",1763458652686,1.4682,3041.6,3041.5,17.51081985]
["bitfinex","ETHUSD",1763458654704,1.4682,3041.6,3041.5,17.05581985]
["bitfinex","ETHUSD",1763458655697,1.9518,3041.6,3041.5,2.67772556]
["bitfinex","ETHUSD",1763458655895,2.4436,3041.6,3041.0,1.77073292]
["bitfinex","ETHUSD",1763458656102,0.4864,3041.1,3040.9,1.77073292]
["bitfinex","ETHUSD",1763458656403,0.4432,3041.0,3040.6,1.77073292]
["bitfinex","ETHUSD",1763458656609,0.4432,3041.0,3040.7,0.17717329]
["bitfinex","ETHUSD",1763458656774,0.4432,3041.0,3040.4,0.90699264]
["bitfinex","ETHUSD",1763458656971,0.4432,3041.0,3040.5,0.406504]
["bitfinex","ETHUSD",1763458657509,0.4432,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763458658009,0.28,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763458658795,0.28,3041.0,3040.9,0.4906]
["bitfinex","ETHUSD",1763458659614,0.7664,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763458660298,0.7664,3041.0,3040.8,0.17817329]
["bitfinex","ETHUSD",1763458660888,0.28,3041.0,3040.9,0.4906]
["bitfinex","ETHUSD",1763458661093,0.4864,3040.9,3040.8,0.17817329]
["bitfinex","ETHUSD",1763458661339,2.4101,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458669007,0.4864,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458669229,1.9534,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458669429,2.4101,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458669639,1.9526,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458670310,2.4093,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458670699,1.9526,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458672512,0.7656,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458672714,1.467,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763458673501,0.0012,3041.6,3040.8,0.9759]
["bitfinex","ETHUSD",1763458673741,1.467,3041.5,3041.1,0.4906]
["bitfinex","ETHUSD",1763458674112,1.467,3041.5,3041.2,0.12]
["bitfinex","ETHUSD",1763458674324,0.0012,3041.6,3041.4,0.4906]
["bitfinex","ETHUSD",1763458674633,1.467,3041.5,3041.2,0.12]
["bitfinex","ETHUSD",1763458675041,0.002,3041.3,3041.2,0.12]
["bitfinex","ETHUSD",1763458675238,0.4884,3041.3,3040.9,0.18828926]
["bitfinex","ETHUSD",1763458675424,0.002,3041.3,3041.2,0.4906]
["bitfinex","ETHUSD",1763458677154,1.469,3041.3,3041.2,0.4906]
["bitfinex","ETHUSD",1763458677326,1.469,3041.3,3041.2,0.9749]
["bitfinex","ETHUSD",1763458677526,0.282,3041.3,3041.2,0.9749]
["bitfinex","ETHUSD",1763458677853,1.469,3041.3,3041.2,0.9749]
["bitfinex","ETHUSD",1763458680148,0.282,3041.3,3041.2,1.58059326]
["bitfinex","ETHUSD",1763458680353,1.469,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458681649,0.002,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458681849,1.447,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458682080,1.447,3041.3,3041.2,5.9032859]
["bitfinex","ETHUSD",1763458682236,1.447,3041.3,3041.2,8.15963504]
["bitfinex","ETHUSD",1763458682443,1.447,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458684502,0.002,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458684706,1.469,3041.3,3041.2,6.3875859]
["bitfinex","ETHUSD",1763458684891,0.0012,3041.6,3041.3,2.19969448]
["bitfinex","ETHUSD",1763458685103,0.0012,3041.6,3041.5,10.5664639]
["bitfinex","ETHUSD",1763458685403,1.1882,3041.6,3041.5,10.5664639]
["bitfinex","ETHUSD",1763458685610,1.1882,3041.6,3041.5,11.0507639]
["bitfinex","ETHUSD",1763458686113,1.1882,3041.6,3041.5,13.41373344]
["bitfinex","ETHUSD",1763458686421,0.002,3041.9,3041.5,18.74382657]
["bitfinex","ETHUSD",1763458686599,0.002,3041.9,3041.8,0.866704]
["bitfinex","ETHUSD",1763458686778,0.002,3041.9,3041.8,1.80657191]
["bitfinex","ETHUSD",1763458686973,0.002,3042.0,3041.9,0.405504]
["bitfinex","ETHUSD",1763458687211,0.6711,3043.5,3041.9,0.405504]
["bitfinex","ETHUSD",1763458687212,0.1993,3043.5,3042.1,0.405504]
["bitfinex","ETHUSD",1763458687418,0.4718,3043.8,3042.2,11.25663484]
["bitfinex","ETHUSD",1763458687720,0.1869,3045.3,3043.0,1.31249664]
["bitfinex","ETHUSD",1763458687721,0.6711,3044.2,3043.0,1.31249664]
["bitfinex","ETHUSD",1763458688020,0.6711,3044.2,3043.2,0.866704]
["bitfinex","ETHUSD",1763458688324,0.2812,3043.3,3043.2,0.81285401]
["bitfinex","ETHUSD",1763458688520,0.2812,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763458688521,0.7702,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763458688834,0.2812,3043.3,3042.7,2.17394628]
["bitfinex","ETHUSD",1763458688993,0.0012,3043.3,3043.2,0.866704]
["bitfinex","ETHUSD",1763458689187,1.4682,3043.3,3043.2,0.866704]
["bitfinex","ETHUSD",1763458689518,1.4682,3043.3,3043.2,1.365204]
["bitfinex","ETHUSD",1763458691137,1.4682,3043.3,3043.2,0.866704]
["bitfinex","ETHUSD",1763458691348,2.429,3043.3,3042.8,0.21739463]
["bitfinex","ETHUSD",1763458691511,2.429,3043.3,3042.5,1.55142732]
["bitfinex","ETHUSD",1763458691695,2.429,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763458691899,1.9572,3043.3,3042.5,2.04992732]
["bitfinex","ETHUSD",1763458692133,1.4682,3043.3,3042.6,0.904004]
["bitfinex","ETHUSD",1763458692306,1.4682,3043.3,3043.2,0.4612]
["bitfinex","ETHUSD",1763458692307,0.0012,3043.3,3043.2,0.4612]
["bitfinex","ETHUSD",1763458692507,1.4672,3043.3,3043.2,0.866704]
["bitfinex","ETHUSD",1763458692833,1.4672,3043.3,3043.2,1.365204]
["bitfinex","ETHUSD",1763458693206,1.4664,3043.3,3043.2,0.866704]
["bitfinex","ETHUSD",1763458693521,1.4664,3043.3,3043.2,1.04407366]
["bitfinex","ETHUSD",1763458694300,1.4664,3043.3,3043.2,1.54257366]
["bitfinex","ETHUSD",1763458694710,0.0004,3043.3,3043.2,1.54257366]
["bitfinex","ETHUSD",1763458694916,1.4664,3043.3,3043.2,1.54257366]
["bitfinex","ETHUSD",1763458695431,1.4664,3043.3,3043.2,1.04407366]
["bitfinex","ETHUSD",1763458696616,1.4664,3043.3,3043.2,0.58287366]
["bitfinex","ETHUSD",1763458697117,1.4664,3043.3,3043.2,1.04407366]
["bitfinex","ETHUSD",1763458697843,2.4272,3043.3,3043.2,0.17736966]
["bitfinex","ETHUSD",1763458698046,1.9554,3043.3,3042.7,0.24554313]
["bitfinex","ETHUSD",1763458698354,1.4664,3043.3,3042.9,0.405504]
["bitfinex","ETHUSD",1763458698513,1.4664,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763458700021,1.4664,3043.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763458700442,1.4664,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763458701152,1.4664,3043.3,3043.2,0.4625]
["bitfinex","ETHUSD",1763458701456,1.4664,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763458702586,1.4664,3043.3,3043.2,0.4625]
["bitfinex","ETHUSD",1763458702779,1.4664,3043.3,3042.8,0.886404]
["bitfinex","ETHUSD",1763458702940,1.4664,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763458703141,0.4864,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763458703339,1.0819,3042.9,3042.1,1.76844228]
["bitfinex","ETHUSD",1763458703556,0.4973,3042.8,3042.2,0.17694423]
["bitfinex","ETHUSD",1763458703777,0.4973,3042.8,3041.9,0.57065719]
["bitfinex","ETHUSD",1763458703778,0.9657,3042.8,3041.9,0.57065719]
["bitfinex","ETHUSD",1763458704273,0.9657,3042.8,3042.0,0.406504]
["bitfinex","ETHUSD",1763458704677,0.2173,3042.8,3042.1,0.69967202]
["bitfinex","ETHUSD",1763458704878,1.466,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1763458705083,1.466,3042.7,3042.2,0.886404]
["bitfinex","ETHUSD",1763458705286,1.466,3042.7,3042.6,0.868004]
["bitfinex","ETHUSD",1763458706454,1.466,3042.7,3042.2,2.67543492]
["bitfinex","ETHUSD",1763458706765,1.466,3042.7,3042.4,0.405504]
["bitfinex","ETHUSD",1763458706766,1.9524,3042.7,3042.4,0.405504]
["bitfinex","ETHUSD",1763458707281,2.4208,3042.7,3042.1,0.1859]
["bitfinex","ETHUSD",1763458709177,1.9524,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1763458709376,0.4688,3043.3,3042.6,0.4625]
["bitfinex","ETHUSD",1763458709685,1.466,3043.2,3042.6,0.4625]
["bitfinex","ETHUSD",1763458710584,1.466,3043.2,3042.7,0.405504]
["bitfinex","ETHUSD",1763458710945,1.466,3043.2,3042.6,0.405504]
["bitfinex","ETHUSD",1763458712579,1.466,3043.2,3042.7,0.17943966]
["bitfinex","ETHUSD",1763458712785,1.466,3043.1,3042.7,0.17943966]
["bitfinex","ETHUSD",1763458713149,1.466,3043.1,3043.0,0.4625]
["bitfinex","ETHUSD",1763458713666,1.466,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1763458714186,1.466,3043.1,3043.0,1.3817663]
["bitfinex","ETHUSD",1763458714483,1.466,3043.1,3043.0,3.3109604]
["bitfinex","ETHUSD",1763458715252,0.0004,3043.3,3043.0,3.3109604]
["bitfinex","ETHUSD",1763458715497,0.0004,3043.3,3043.2,0.868004]
["bitfinex","ETHUSD",1763458715801,1.4664,3043.3,3043.2,1.348904]
["bitfinex","ETHUSD",1763458716387,0.0004,3043.3,3043.2,1.38176414]
["bitfinex","ETHUSD",1763458716549,1.4664,3043.3,3043.2,4.30986154]
["bitfinex","ETHUSD",1763458716751,0.0016,3043.4,3043.3,1.31249664]
["bitfinex","ETHUSD",1763458716957,1.1876,3043.4,3043.3,2.26769664]
["bitfinex","ETHUSD",1763458718079,1.4676,3043.4,3043.3,2.26769664]
["bitfinex","ETHUSD",1763458718281,0.0016,3043.4,3043.3,2.78727604]
["bitfinex","ETHUSD",1763458718481,1.2726,3043.4,3043.3,1.8802834]
["bitfinex","ETHUSD",1763458718682,1.2726,3043.4,3043.3,1.360704]
["bitfinex","ETHUSD",1763458720379,1.2726,3043.4,3043.3,4.63124928]
["bitfinex","ETHUSD",1763458723590,1.2726,3043.4,3043.3,2.26769664]
["bitfinex","ETHUSD",1763458723794,1.2726,3043.4,3043.3,4.63124928]
["bitfinex","ETHUSD",1763458724281,1.186,3043.4,3043.3,4.14244928]
["bitfinex","ETHUSD",1763458724463,1.186,3043.4,3043.3,4.94669421]
["bitfinex","ETHUSD",1763458724875,1.186,3043.4,3043.3,5.43549421]
["bitfinex","ETHUSD",1763458725274,1.186,3043.4,3043.3,3.07194157]
["bitfinex","ETHUSD",1763458725475,1.466,3043.4,3043.3,3.07194157]
["bitfinex","ETHUSD",1763458725690,1.466,3043.4,3043.3,2.58314157]
["bitfinex","ETHUSD",1763458725871,1.466,3043.4,3043.3,3.07194157]
["bitfinex","ETHUSD",1763458726993,1.466,3043.4,3043.3,2.11674157]
["bitfinex","ETHUSD",1763458727198,1.5404,3043.4,3043.3,1.20974893]
["bitfinex","ETHUSD",1763458727499,1.466,3043.4,3043.3,2.17624383]
["bitfinex","ETHUSD",1763458727669,1.5443,3043.4,3043.3,2.17624383]
["bitfinex","ETHUSD",1763458727871,1.5443,3043.4,3043.3,1.77073983]
["bitfinex","ETHUSD",1763458728076,1.5443,3043.4,3043.2,1.77073983]
["bitfinex","ETHUSD",1763458728283,1.5443,3043.4,3043.3,0.26877325]
["bitfinex","ETHUSD",1763458728470,1.468,3043.4,3043.3,0.26877325]
["bitfinex","ETHUSD",1763458728997,2.0133,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763458730398,1.5424,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763458731597,0.002,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763458731798,1.468,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763458731999,0.002,3043.4,3043.3,3.38302727]
["bitfinex","ETHUSD",1763458732296,1.468,3043.4,3043.3,2.48642102]
["bitfinex","ETHUSD",1763458734772,1.468,3043.4,3043.3,10.8482469]
["bitfinex","ETHUSD",1763458736013,1.468,3043.4,3043.3,14.7482469]
["bitfinex","ETHUSD",1763458736396,1.468,3043.4,3043.3,17.11179954]
["bitfinex","ETHUSD",1763458737201,1.468,3043.4,3043.3,8.26117366]
["bitfinex","ETHUSD",1763458737585,1.468,3043.4,3043.3,6.38642102]
["bitfinex","ETHUSD",1763458738877,0.002,3043.8,3043.3,6.38642102]
["bitfinex","ETHUSD",1763458738878,0.002,3043.8,3043.4,1.88032869]
["bitfinex","ETHUSD",1763458739195,0.002,3043.8,3043.7,10.14072252]
["bitfinex","ETHUSD",1763458739513,1.468,3043.8,3043.7,10.14072252]
["bitfinex","ETHUSD",1763458739706,1.468,3043.8,3043.7,10.62952252]
["bitfinex","ETHUSD",1763458739917,0.002,3043.8,3043.7,10.62952252]
["bitfinex","ETHUSD",1763458740222,1.4672,3043.8,3043.7,11.98471008]
["bitfinex","ETHUSD",1763458740596,0.002,3044.1,3043.8,1.31249664]
["bitfinex","ETHUSD",1763458740782,0.002,3044.1,3044.0,0.871904]
["bitfinex","ETHUSD",1763458740984,1.188,3044.1,3044.0,1.13152517]
["bitfinex","ETHUSD",1763458741283,1.9985,3046.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763458741284,0.091,3045.4,3044.1,0.405504]
["bitfinex","ETHUSD",1763458741485,0.091,3045.4,3044.9,1.77180844]
["bitfinex","ETHUSD",1763458741686,0.28,3045.3,3045.0,0.405504]
["bitfinex","ETHUSD",1763458741887,0.28,3045.3,3045.0,0.80463377]
["bitfinex","ETHUSD",1763458742116,0.28,3045.3,3045.1,0.03283964]
["bitfinex","ETHUSD",1763458742419,0.6658,3045.9,3045.1,0.03283964]
["bitfinex","ETHUSD",1763458742420,0.7568,3045.9,3045.3,0.90699264]
["bitfinex","ETHUSD",1763458742586,0.6658,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763458742918,0.6658,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1763458742919,0.28,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763458743103,0.28,3045.8,3045.7,1.31249664]
["bitfinex","ETHUSD",1763458743311,0.28,3045.8,3045.7,1.77889664]
["bitfinex","ETHUSD",1763458744005,0.7515,3045.8,3045.7,3.08329868]
["bitfinex","ETHUSD",1763458744325,0.8293,3045.8,3045.2,1.77080204]
["bitfinex","ETHUSD",1763458744488,0.4749,3045.7,3045.1,1.77080204]
["bitfinex","ETHUSD",1763458744908,0.0745,3045.2,3044.7,1.77080204]
["bitfinex","ETHUSD",1763458745220,0.186,3044.8,3044.5,2.67779468]
["bitfinex","ETHUSD",1763458745423,0.279,3045.1,3044.5,3.78175674]
["bitfinex","ETHUSD",1763458745636,0.279,3045.1,3044.5,2.8747641]
["bitfinex","ETHUSD",1763458745787,0.7539,3045.1,3044.5,2.8747641]
["bitfinex","ETHUSD",1763458746112,0.7539,3045.1,3044.6,1.31249664]
["bitfinex","ETHUSD",1763458746319,0.7539,3045.1,3044.6,1.75439654]
["bitfinex","ETHUSD",1763458746485,0.4712,3045.8,3044.8,8.76732988]
["bitfinex","ETHUSD",1763458746684,0.4712,3045.8,3045.0,0.405504]
["bitfinex","ETHUSD",1763458746685,0.279,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763458747219,0.7482,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763458747434,0.7482,3045.7,3045.0,1.55001646]
["bitfinex","ETHUSD",1763458747588,0.4612,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763458747783,0.7402,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763458747986,0.4712,3045.8,3045.1,0.405504]
["bitfinex","ETHUSD",1763458748182,0.279,3045.7,3045.1,0.405504]
["bitfinex","ETHUSD",1763458748393,0.279,3045.7,3045.4,0.405504]
["bitfinex","ETHUSD",1763458748616,0.279,3045.7,3045.4,1.28223699]
["bitfinex","ETHUSD",1763458749203,0.08,3045.5,3045.4,1.28223699]
["bitfinex","ETHUSD",1763458749403,1.185,3045.6,3045.4,2.18922963]
["bitfinex","ETHUSD",1763458749618,1.185,3045.6,3045.5,0.904704]
["bitfinex","ETHUSD",1763458749912,1.185,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763458750099,1.7342,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763458750499,1.6462,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763458751101,1.185,3045.6,3045.5,1.37293625]
["bitfinex","ETHUSD",1763458751393,0.002,3045.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763458751714,1.464,3045.7,3045.6,0.904704]
["bitfinex","ETHUSD",1763458752307,1.464,3045.7,3045.6,1.377104]
["bitfinex","ETHUSD",1763458752622,1.544,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763458753020,1.464,3045.7,3045.6,1.13269689]
["bitfinex","ETHUSD",1763458754723,1.464,3045.7,3045.6,2.40429893]
["bitfinex","ETHUSD",1763458754903,1.464,3045.7,3045.6,3.81049157]
["bitfinex","ETHUSD",1763458755302,0.6658,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1763458755610,0.6658,3045.9,3045.8,0.904704]
["bitfinex","ETHUSD",1763458755792,0.6658,3045.9,3045.8,2.2399858]
["bitfinex","ETHUSD",1763458755989,0.7458,3045.9,3045.8,0.83379316]
["bitfinex","ETHUSD",1763458756402,1.6257,3045.9,3045.6,0.22799289]
["bitfinex","ETHUSD",1763458756733,0.0839,3045.7,3045.6,0.22799289]
["bitfinex","ETHUSD",1763458757226,1.0804,3045.9,3045.6,0.22799289]
["bitfinex","ETHUSD",1763458757544,1.0804,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1763458758494,0.9448,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1763458758920,0.2219,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763458759125,1.4069,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763458759523,1.185,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763458760942,1.2594,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763458761234,1.2594,3045.8,3045.0,1.77080204]
["bitfinex","ETHUSD",1763458761235,1.7309,3045.8,3045.0,1.77080204]
["bitfinex","ETHUSD",1763458761532,1.7309,3045.8,3045.1,1.01326279]
["bitfinex","ETHUSD",1763458761533,0.4796,3045.7,3045.1,1.01326279]
["bitfinex","ETHUSD",1763458761730,0.4796,3045.7,3045.2,0.405504]
["bitfinex","ETHUSD",1763458762110,1.185,3045.8,3045.3,8.36182588]
["bitfinex","ETHUSD",1763458762306,1.185,3045.8,3045.4,1.31249664]
["bitfinex","ETHUSD",1763458762508,0.4749,3045.7,3045.4,1.31249664]
["bitfinex","ETHUSD",1763458762707,1.185,3045.8,3045.4,1.31249664]
["bitfinex","ETHUSD",1763458762708,1.6559,3045.8,3045.4,1.31249664]
["bitfinex","ETHUSD",1763458763110,1.464,3045.7,3045.4,1.31249664]
["bitfinex","ETHUSD",1763458763311,0.075,3045.5,3045.1,1.01326279]
["bitfinex","ETHUSD",1763458763502,0.075,3045.5,3045.0,1.77080204]
["bitfinex","ETHUSD",1763458763503,0.075,3045.2,3045.0,0.90699264]
["bitfinex","ETHUSD",1763458763698,0.4749,3045.6,3045.0,0.90699264]
["bitfinex","ETHUSD",1763458763699,1.185,3045.7,3045.0,0.90699264]
["bitfinex","ETHUSD",1763458763903,1.185,3045.7,3045.1,0.4864]
["bitfinex","ETHUSD",1763458764102,1.185,3045.7,3045.1,0.96016206]
["bitfinex","ETHUSD",1763458764331,0.4741,3045.2,3044.9,1.77080204]
["bitfinex","ETHUSD",1763458764660,0.4701,3045.0,3044.5,1.77080204]
["bitfinex","ETHUSD",1763458765003,0.3916,3044.9,3044.3,10.13262792]
["bitfinex","ETHUSD",1763458765234,0.3916,3044.9,3044.4,0.90699264]
["bitfinex","ETHUSD",1763458765540,0.279,3044.9,3044.5,0.03284611]
["bitfinex","ETHUSD",1763458765834,0.279,3044.9,3044.4,2.24890204]
["bitfinex","ETHUSD",1763458765835,0.279,3044.9,3044.6,0.63367881]
["bitfinex","ETHUSD",1763458766729,0.279,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763458767433,0.3534,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763458767630,0.466,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763458767834,0.9361,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763458768031,0.9361,3044.9,3044.7,0.405504]
["bitfinex","ETHUSD",1763458768414,0.0047,3044.8,3044.7,0.405504]
["bitfinex","ETHUSD",1763458770736,0.0047,3044.8,3044.6,1.99897685]
["bitfinex","ETHUSD",1763458770941,0.5485,3044.7,3044.3,1.77080204]
["bitfinex","ETHUSD",1763458771140,0.4701,3044.4,3044.0,1.77180204]
["bitfinex","ETHUSD",1763458771438,0.0047,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458771639,0.4788,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458774249,1.9428,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458774565,1.4687,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458774710,1.185,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458774910,1.464,3044.1,3044.0,0.83728259]
["bitfinex","ETHUSD",1763458776116,1.5384,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458776322,2.0085,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458776515,1.5384,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458776946,1.464,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763458777744,0.1126,3044.9,3044.0,0.4679]
["bitfinex","ETHUSD",1763458778047,0.1126,3044.9,3044.1,0.595904]
["bitfinex","ETHUSD",1763458778341,1.465,3044.8,3044.3,0.405504]
["bitfinex","ETHUSD",1763458778520,1.9391,3044.8,3044.3,1.30127699]
["bitfinex","ETHUSD",1763458778720,1.465,3044.8,3044.3,1.30127699]
["bitfinex","ETHUSD",1763458779246,1.465,3044.8,3044.4,0.4926]
["bitfinex","ETHUSD",1763458780313,1.465,3044.8,3044.7,0.4669]
["bitfinex","ETHUSD",1763458781946,1.465,3044.8,3044.7,0.872404]
["bitfinex","ETHUSD",1763458782146,1.465,3044.8,3044.7,2.27199664]
["bitfinex","ETHUSD",1763458782450,1.465,3044.8,3044.7,3.23597003]
["bitfinex","ETHUSD",1763458784745,1.465,3044.8,3044.7,2.74337003]
["bitfinex","ETHUSD",1763458784952,1.465,3044.8,3044.7,3.23597003]
["bitfinex","ETHUSD",1763458786864,0.002,3045.6,3044.8,0.405504]
["bitfinex","ETHUSD",1763458787070,0.002,3045.6,3045.5,10.33162252]
["bitfinex","ETHUSD",1763458787363,1.4652,3045.6,3045.5,10.82422252]
["bitfinex","ETHUSD",1763458788056,0.0012,3045.6,3045.5,10.82422252]
["bitfinex","ETHUSD",1763458788240,1.4652,3045.6,3045.5,10.82422252]
["bitfinex","ETHUSD",1763458788580,1.4652,3045.6,3045.5,12.58941219]
["bitfinex","ETHUSD",1763458788848,1.4652,3045.6,3045.5,13.35575341]
["bitfinex","ETHUSD",1763458789037,1.4652,3045.6,3045.5,2.16593386]
["bitfinex","ETHUSD",1763458789245,1.4652,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458789638,1.5396,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458792162,1.4652,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458792462,1.5396,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458792862,0.0756,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458793057,1.5396,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458793662,1.4652,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458796259,1.5396,3045.6,3045.5,0.90699264]
["bitfinex","ETHUSD",1763458797641,0.0012,3045.6,3045.5,1.86649264]
["bitfinex","ETHUSD",1763458797997,1.4652,3045.6,3045.5,3.33239976]
["bitfinex","ETHUSD",1763458798146,0.002,3045.8,3045.6,1.31249664]
["bitfinex","ETHUSD",1763458798344,0.002,3045.8,3045.7,0.872404]
["bitfinex","ETHUSD",1763458798564,1.187,3045.8,3045.7,2.23077968]
["bitfinex","ETHUSD",1763458798766,1.187,3045.8,3045.7,0.84527828]
["bitfinex","ETHUSD",1763458798967,1.187,3045.8,3045.7,0.37837828]
["bitfinex","ETHUSD",1763458799276,1.466,3045.8,3045.7,0.84527828]
["bitfinex","ETHUSD",1763458800174,1.466,3045.8,3045.7,1.33787828]
["bitfinex","ETHUSD",1763458800683,1.466,3045.8,3045.7,1.77621545]
["bitfinex","ETHUSD",1763458800841,1.466,3045.8,3045.7,1.74338228]
["bitfinex","ETHUSD",1763458803082,1.466,3045.8,3045.7,4.4142546]
["bitfinex","ETHUSD",1763458803083,0.002,3045.8,3045.7,4.4142546]
["bitfinex","ETHUSD",1763458803272,1.466,3045.8,3045.7,2.65037492]
["bitfinex","ETHUSD",1763458803614,1.466,3045.8,3045.7,5.01278618]
["bitfinex","ETHUSD",1763458803786,0.6658,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1763458803948,1.8508,3045.9,3045.8,3.89155954]
["bitfinex","ETHUSD",1763458804148,1.185,3045.9,3045.8,2.44633487]
["bitfinex","ETHUSD",1763458804878,1.464,3045.9,3045.8,2.44633487]
["bitfinex","ETHUSD",1763458806492,0.002,3046.0,3045.9,1.31249664]
["bitfinex","ETHUSD",1763458806662,1.466,3046.0,3045.9,11.66973803]
["bitfinex","ETHUSD",1763458807063,0.002,3046.0,3045.9,11.66973803]
["bitfinex","ETHUSD",1763458807268,1.466,3046.0,3045.9,11.66973803]
["bitfinex","ETHUSD",1763458808487,0.002,3046.0,3045.9,11.66973803]
["bitfinex","ETHUSD",1763458808686,1.466,3046.0,3045.9,14.02255615]
["bitfinex","ETHUSD",1763458809187,1.466,3046.0,3045.9,14.15419983]
["bitfinex","ETHUSD",1763458809357,1.466,3046.0,3045.9,11.80138171]
["bitfinex","ETHUSD",1763458809784,1.466,3046.0,3045.9,14.15772731]
["bitfinex","ETHUSD",1763458810789,1.4652,3046.0,3045.9,14.15772731]
["bitfinex","ETHUSD",1763458810985,1.4652,3046.0,3045.9,11.80138171]
["bitfinex","ETHUSD",1763458811295,1.4652,3046.0,3045.9,14.02608363]
["bitfinex","ETHUSD",1763458811862,1.4652,3046.0,3045.9,13.53158363]
["bitfinex","ETHUSD",1763458812993,1.4652,3046.0,3045.9,14.02608363]
["bitfinex","ETHUSD",1763458813865,1.4652,3046.0,3045.9,11.66973803]
["bitfinex","ETHUSD",1763458814762,1.4652,3046.0,3045.9,1.55599543]
["bitfinex","ETHUSD",1763458814763,1.5396,3046.0,3045.9,1.55599543]
["bitfinex","ETHUSD",1763458814995,2.0097,3046.0,3045.9,3.9]
["bitfinex","ETHUSD",1763458815212,2.0097,3046.0,3045.9,4.80699264]
["bitfinex","ETHUSD",1763458815425,2.0097,3046.0,3045.9,1.77086568]
["bitfinex","ETHUSD",1763458815633,2.0097,3046.0,3045.8,2.67785832]
["bitfinex","ETHUSD",1763458815933,1.4652,3046.0,3045.8,2.67785832]
["bitfinex","ETHUSD",1763458816092,0.2088,3045.9,3045.8,1.77086568]
["bitfinex","ETHUSD",1763458816433,0.2088,3045.9,3045.8,1.56477847]
["bitfinex","ETHUSD",1763458816641,0.6795,3045.9,3045.5,0.90799264]
["bitfinex","ETHUSD",1763458817201,0.6795,3045.9,3045.5,3.26774608]
["bitfinex","ETHUSD",1763458817421,0.6295,3045.9,3045.5,0.90799264]
["bitfinex","ETHUSD",1763458817741,0.1588,3045.9,3045.5,0.90799264]
["bitfinex","ETHUSD",1763458818445,0.0012,3046.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763458818670,1.4652,3046.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763458818870,1.4652,3046.0,3045.9,0.881704]
["bitfinex","ETHUSD",1763458819074,1.4652,3046.0,3045.9,1.83159941]
["bitfinex","ETHUSD",1763458819380,1.4652,3046.0,3045.9,4.60384549]
["bitfinex","ETHUSD",1763458819670,1.5891,3046.0,3045.9,1.36238805]
["bitfinex","ETHUSD",1763458819864,2.0102,3046.0,3045.9,0.90699264]
["bitfinex","ETHUSD",1763458820228,1.5891,3046.0,3045.9,0.90799264]
["bitfinex","ETHUSD",1763458820664,0.0012,3046.0,3045.9,11.02433524]
["bitfinex","ETHUSD",1763458820968,1.4652,3046.0,3045.9,11.02433524]
["bitfinex","ETHUSD",1763458821168,2.7552,3046.0,3045.9,1.77186555]
["bitfinex","ETHUSD",1763458821339,2.7552,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763458821340,1.00753466,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458821659,0.279,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763458821965,0.279,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458822560,0.0012,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763458822758,0.28,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458823360,0.279,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763458828138,0.0012,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763458828139,0.279,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458829076,1.464,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458829279,1.464,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458831578,1.464,3045.6,3045.5,0.4859]
["bitfinex","ETHUSD",1763458832070,1.464,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458834225,1.185,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458835515,1.464,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458838806,0.002,3045.9,3045.5,0.4655]
["bitfinex","ETHUSD",1763458839007,1.464,3045.8,3045.5,0.4655]
["bitfinex","ETHUSD",1763458839516,1.464,3045.8,3045.5,0.9476]
["bitfinex","ETHUSD",1763458840222,1.464,3045.7,3045.5,0.9476]
["bitfinex","ETHUSD",1763458840803,1.464,3045.7,3045.6,0.4645]
["bitfinex","ETHUSD",1763458841119,1.464,3045.7,3045.6,0.9466]
["bitfinex","ETHUSD",1763458841510,1.464,3045.7,3045.6,0.4645]
["bitfinex","ETHUSD",1763458841715,1.464,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458844904,0.002,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458845106,0.279,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458849616,0.002,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458850023,1.464,3045.8,3045.5,0.4831]
["bitfinex","ETHUSD",1763458851250,1.464,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763458855959,0.002,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458856286,0.279,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458856564,0.002,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763458856869,1.464,3045.8,3045.6,0.4645]
["bitfinex","ETHUSD",1763458857428,1.464,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763458857971,1.185,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763458858135,1.185,3045.6,3045.5,0.4831]
["bitfinex","ETHUSD",1763458858537,1.185,3045.6,3045.5,0.9476]
["bitfinex","ETHUSD",1763458859060,1.464,3045.6,3045.5,0.9476]
["bitfinex","ETHUSD",1763458861484,0.0012,3045.9,3045.5,0.9476]
["bitfinex","ETHUSD",1763458861633,0.0012,3045.9,3045.8,0.4645]
["bitfinex","ETHUSD",1763458861837,1.4652,3045.9,3045.8,0.9466]
["bitfinex","ETHUSD",1763458862668,1.4652,3045.9,3045.8,1.36748123]
["bitfinex","ETHUSD",1763458863988,1.4652,3045.9,3045.8,0.9466]
["bitfinex","ETHUSD",1763458864348,1.4652,3045.9,3045.5,3.26321232]
["bitfinex","ETHUSD",1763458864551,1.4652,3045.9,3045.6,1.38909264]
["bitfinex","ETHUSD",1763458864751,1.4652,3045.9,3045.8,0.4645]
["bitfinex","ETHUSD",1763458866762,1.4652,3045.9,3045.8,7.79632059]
["bitfinex","ETHUSD",1763458866962,1.4652,3045.9,3045.8,8.71486191]
["bitfinex","ETHUSD",1763458867275,1.4652,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458868565,0.0012,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458868764,1.1862,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458868975,1.4652,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458869359,0.0012,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458869566,1.4652,3045.9,3045.8,9.20346191]
["bitfinex","ETHUSD",1763458870786,0.0004,3046.0,3045.9,1.31249664]
["bitfinex","ETHUSD",1763458870991,1.464,3046.0,3045.9,6.61139513]
["bitfinex","ETHUSD",1763458871196,1.464,3046.0,3045.9,13.00339207]
["bitfinex","ETHUSD",1763458871409,1.464,3046.0,3045.9,11.07379145]
["bitfinex","ETHUSD",1763458872137,1.464,3046.0,3045.9,10.17968745]
["bitfinex","ETHUSD",1763458872432,1.464,3046.0,3045.7,6.42482795]
["bitfinex","ETHUSD",1763458872584,1.464,3046.0,3045.8,0.90699264]
["bitfinex","ETHUSD",1763458873828,1.464,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763458873829,1.464,3046.0,3045.6,0.90699264]
["bitfinex","ETHUSD",1763458874627,1.464,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763458875180,1.464,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1763458875396,1.466,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1763458875718,0.281,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1763458876294,0.405504,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458878598,0.279,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458879321,3.55599264,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458881111,1.18599264,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458881388,0.90619264,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458881984,1.31169664,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458882186,1.79221972,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458882721,2.49676614,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458882914,2.07121972,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458883112,0.88602708,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763458883313,8.76351301,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458883489,10.84621594,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458884091,10.15102873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458884594,10.43002873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458885493,10.15102873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458885692,10.43002873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458886373,10.85557515,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458886834,10.57657515,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458887022,10.43002873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458889174,12.80202873,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458890081,4.44401972,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763458890249,1.90859664,3045.5,3043.3,0.90699264]
["bitfinex","ETHUSD",1763458890429,1.90859664,3045.5,3042.7,0.589304]
["bitfinex","ETHUSD",1763458890430,2.81466614,3045.5,3042.9,0.90799264]
["bitfinex","ETHUSD",1763458890633,0.405504,3045.3,3042.9,0.90799264]
["bitfinex","ETHUSD",1763458890865,1.66651572,3045.2,3042.9,0.90799264]
["bitfinex","ETHUSD",1763458891074,2.14661572,3045.2,3042.9,0.90799264]
["bitfinex","ETHUSD",1763458891227,0.405504,3045.0,3042.9,0.90799264]
["bitfinex","ETHUSD",1763458891430,0.405504,3044.7,3043.0,1.52604017]
["bitfinex","ETHUSD",1763458891737,0.405504,3044.5,3043.0,0.1904]
["bitfinex","ETHUSD",1763458892153,0.4801,3044.4,3043.0,0.1904]
["bitfinex","ETHUSD",1763458892351,0.4801,3044.4,3043.1,0.4801]
["bitfinex","ETHUSD",1763458893023,0.1126,3044.9,3043.1,0.4801]
["bitfinex","ETHUSD",1763458893275,1.31249664,3044.7,3043.1,0.4801]
["bitfinex","ETHUSD",1763458893892,0.4801,3044.6,3043.1,0.4801]
["bitfinex","ETHUSD",1763458894252,0.4801,3044.6,3043.2,0.90699264]
["bitfinex","ETHUSD",1763458894445,0.4801,3044.6,3043.3,1.00880926]
["bitfinex","ETHUSD",1763458894646,2.651,3044.5,3043.3,1.00880926]
["bitfinex","ETHUSD",1763458894845,2.651,3044.5,3043.4,0.4801]
["bitfinex","ETHUSD",1763458896501,2.372,3044.4,3043.4,0.4801]
["bitfinex","ETHUSD",1763458896785,0.279,3044.3,3043.4,0.4801]
["bitfinex","ETHUSD",1763458896947,1.186,3044.4,3044.3,0.6432]
["bitfinex","ETHUSD",1763458897142,0.1126,3044.9,3044.3,0.6432]
["bitfinex","ETHUSD",1763458897143,1.186,3044.5,3044.3,0.6432]
["bitfinex","ETHUSD",1763458897347,1.465,3044.4,3044.3,0.6432]
["bitfinex","ETHUSD",1763458898249,1.465,3044.4,3044.3,1.1258]
["bitfinex","ETHUSD",1763458899643,0.5961,3045.5,3044.3,1.1258]
["bitfinex","ETHUSD",1763458899849,2.651,3045.4,3044.7,0.4522]
["bitfinex","ETHUSD",1763458900477,0.116,3045.5,3044.7,0.9348]
["bitfinex","ETHUSD",1763458900681,2.651,3045.4,3044.7,0.9348]
["bitfinex","ETHUSD",1763458901375,2.651,3045.4,3044.7,0.4522]
["bitfinex","ETHUSD",1763458901682,2.651,3045.4,3044.8,0.4826]
["bitfinex","ETHUSD",1763458902183,1.186,3045.4,3045.3,0.4522]
["bitfinex","ETHUSD",1763458902482,0.002,3046.0,3045.3,0.4522]
["bitfinex","ETHUSD",1763458902691,1.186,3045.4,3044.5,0.90699264]
["bitfinex","ETHUSD",1763458902982,0.002,3046.0,3045.8,0.4522]
["bitfinex","ETHUSD",1763458903180,1.467,3045.9,3045.8,0.9348]
["bitfinex","ETHUSD",1763458903386,2.1282,3045.9,3044.7,0.4826]
["bitfinex","ETHUSD",1763458903563,0.476,3045.8,3044.8,0.4826]
["bitfinex","ETHUSD",1763458904153,1.86351572,3045.8,3044.3,0.191]
["bitfinex","ETHUSD",1763458904483,0.4801,3045.7,3044.6,0.4826]
["bitfinex","ETHUSD",1763458904983,1.5822,3045.9,3044.6,0.4826]
["bitfinex","ETHUSD",1763458905183,2.651,3045.8,3044.6,0.4826]
["bitfinex","ETHUSD",1763458906971,2.651,3045.8,3044.6,1.38959264]
["bitfinex","ETHUSD",1763458907185,3.1311,3045.8,3044.6,1.38959264]
["bitfinex","ETHUSD",1763458907388,3.1311,3045.8,3044.7,0.4826]
["bitfinex","ETHUSD",1763458907685,2.651,3045.7,3044.7,0.4826]
["bitfinex","ETHUSD",1763458908386,0.1172,3045.9,3044.7,0.4826]
["bitfinex","ETHUSD",1763458908590,2.651,3045.6,3044.7,0.4826]
["bitfinex","ETHUSD",1763458908885,2.651,3045.6,3044.6,0.90699264]
["bitfinex","ETHUSD",1763458909087,0.4801,3045.5,3044.6,0.90699264]
["bitfinex","ETHUSD",1763458909261,0.4801,3045.5,3044.4,0.4826]
["bitfinex","ETHUSD",1763458910686,0.4801,3045.5,3044.1,8.35800901]
["bitfinex","ETHUSD",1763458910687,0.405504,3045.4,3044.1,0.6736]
["bitfinex","ETHUSD",1763458911288,0.405504,3045.2,3044.1,0.6736]
["bitfinex","ETHUSD",1763458911586,0.279,3045.1,3044.1,0.6736]
["bitfinex","ETHUSD",1763458911789,0.279,3045.1,3044.1,0.191]
["bitfinex","ETHUSD",1763458911790,0.7591,3045.1,3044.1,0.191]
["bitfinex","ETHUSD",1763458912191,0.4801,3045.0,3044.1,0.191]
["bitfinex","ETHUSD",1763458913091,0.1126,3044.9,3044.1,0.191]
["bitfinex","ETHUSD",1763458913393,0.1126,3044.9,3044.1,0.6736]
["bitfinex","ETHUSD",1763458915261,0.5927,3044.9,3044.1,0.6736]
["bitfinex","ETHUSD",1763458917607,0.002,3045.6,3044.1,0.191]
["bitfinex","ETHUSD",1763458917784,3.1311,3045.5,3044.2,0.4826]
["bitfinex","ETHUSD",1763458918180,0.4801,3045.4,3044.2,0.4826]
["bitfinex","ETHUSD",1763458918611,0.405504,3045.3,3044.1,0.191]
["bitfinex","ETHUSD",1763458918881,0.405504,3045.3,3044.1,0.6736]
["bitfinex","ETHUSD",1763458919103,0.4801,3045.2,3044.1,0.6736]
["bitfinex","ETHUSD",1763458920396,0.4801,3045.2,3044.2,0.4826]
["bitfinex","ETHUSD",1763458920920,0.4801,3045.2,3044.1,0.191]
["bitfinex","ETHUSD",1763458921233,0.4801,3045.2,3044.2,0.4826]
["bitfinex","ETHUSD",1763458922222,0.405504,3045.4,3044.2,0.4826]
["bitfinex","ETHUSD",1763458922396,3.1311,3045.3,3044.2,0.4826]
["bitfinex","ETHUSD",1763458922716,2.651,3045.3,3044.2,0.4826]
["bitfinex","ETHUSD",1763458923105,0.4801,3045.5,3044.2,0.4826]
["bitfinex","ETHUSD",1763458923106,1.465,3045.2,3044.2,0.4826]
["bitfinex","ETHUSD",1763458923307,2.651,3045.2,3044.2,0.4826]
["bitfinex","ETHUSD",1763458923490,2.651,3045.2,3045.1,0.4522]
["bitfinex","ETHUSD",1763458924106,2.7202,3045.2,3044.6,0.4826]
["bitfinex","ETHUSD",1763458924813,2.651,3045.2,3044.6,0.4826]
["bitfinex","ETHUSD",1763458925018,2.651,3045.2,3045.1,0.4522]
["bitfinex","ETHUSD",1763458925718,0.002,3045.6,3045.1,0.4522]
["bitfinex","ETHUSD",1763458925923,1.465,3045.2,3045.1,0.4522]
["bitfinex","ETHUSD",1763458926521,1.465,3045.2,3044.4,0.90699264]
["bitfinex","ETHUSD",1763458926522,1.5523,3045.2,3044.4,0.90699264]
["bitfinex","ETHUSD",1763458926733,1.5523,3045.2,3044.4,0.4756]
["bitfinex","ETHUSD",1763458926904,1.5523,3045.2,3044.3,0.90699264]
["bitfinex","ETHUSD",1763458927110,1.465,3045.2,3044.4,0.4756]
["bitfinex","ETHUSD",1763458927512,1.465,3045.2,3045.1,0.4591]
["bitfinex","ETHUSD",1763458927750,1.465,3045.2,3044.4,0.4756]
["bitfinex","ETHUSD",1763458927916,1.465,3045.2,3044.4,1.00385926]
["bitfinex","ETHUSD",1763458928125,1.465,3045.2,3044.5,0.4756]
["bitfinex","ETHUSD",1763458928319,1.186,3045.1,3044.5,0.4756]
["bitfinex","ETHUSD",1763458928524,1.186,3045.1,3045.0,0.4591]
["bitfinex","ETHUSD",1763458929034,1.6543,3045.1,3044.6,0.4756]
["bitfinex","ETHUSD",1763458929241,0.4683,3045.1,3044.6,0.4756]
["bitfinex","ETHUSD",1763458929443,1.186,3045.0,3044.3,0.90699264]
["bitfinex","ETHUSD",1763458929640,1.465,3045.0,3044.3,0.90699264]
["bitfinex","ETHUSD",1763458930016,1.465,3045.0,3044.9,0.4591]
["bitfinex","ETHUSD",1763458930308,1.186,3045.2,3044.4,0.4756]
["bitfinex","ETHUSD",1763458930512,1.186,3045.2,3045.1,0.4591]
["bitfinex","ETHUSD",1763458930745,0.002,3045.6,3045.1,0.4591]
["bitfinex","ETHUSD",1763458930951,2.372,3045.2,3045.1,0.4591]
["bitfinex","ETHUSD",1763458931552,0.002,3045.6,3045.1,0.9347]
["bitfinex","ETHUSD",1763458931726,0.002,3045.6,3045.5,1.36609264]
["bitfinex","ETHUSD",1763458931928,1.467,3045.6,3045.5,2.37746372]
["bitfinex","ETHUSD",1763458932117,1.467,3045.6,3045.5,2.85306372]
["bitfinex","ETHUSD",1763458932645,1.467,3045.6,3045.5,4.62512372]
["bitfinex","ETHUSD",1763458933618,1.467,3045.6,3045.5,2.85306372]
["bitfinex","ETHUSD",1763458934230,1.467,3045.6,3045.5,4.62279319]
["bitfinex","ETHUSD",1763458934647,1.467,3045.6,3045.5,2.85306372]
["bitfinex","ETHUSD",1763458935217,1.467,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458935829,1.467,3045.6,3045.5,0.4591]
["bitfinex","ETHUSD",1763458936147,1.467,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458936553,1.467,3045.6,3045.5,0.4591]
["bitfinex","ETHUSD",1763458937412,1.467,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458938755,1.466,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458938967,1.466,3045.6,3045.5,1.84169264]
["bitfinex","ETHUSD",1763458939173,1.466,3045.6,3045.5,2.90062372]
["bitfinex","ETHUSD",1763458939773,1.466,3045.6,3045.5,1.99363108]
["bitfinex","ETHUSD",1763458939950,1.466,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458941570,0.002,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458941743,1.466,3045.6,3045.5,0.9347]
["bitfinex","ETHUSD",1763458942774,1.466,3045.6,3045.5,1.84169264]
["bitfinex","ETHUSD",1763458943191,1.466,3045.6,3045.5,2.24719664]
["bitfinex","ETHUSD",1763458943477,1.466,3045.6,3045.5,3.52363792]
["bitfinex","ETHUSD",1763458943954,0.0012,3045.9,3045.5,3.52363792]
["bitfinex","ETHUSD",1763458944282,0.0012,3045.9,3045.5,2.58893792]
["bitfinex","ETHUSD",1763458944283,1.185,3045.6,3045.5,2.58893792]
["bitfinex","ETHUSD",1763458944877,1.185,3045.6,3045.5,3.06933792]
["bitfinex","ETHUSD",1763458945282,1.464,3045.6,3045.5,3.52963792]
["bitfinex","ETHUSD",1763458946367,0.0012,3045.9,3045.5,3.52963792]
["bitfinex","ETHUSD",1763458946569,0.0012,3045.9,3045.8,3.55772228]
["bitfinex","ETHUSD",1763458946755,0.0012,3045.9,3045.8,4.01802228]
["bitfinex","ETHUSD",1763458946756,1.1862,3045.9,3045.8,4.01802228]
["bitfinex","ETHUSD",1763458947157,1.1862,3045.9,3045.8,3.61251828]
["bitfinex","ETHUSD",1763458947471,1.1862,3045.9,3045.8,2.33171703]
["bitfinex","ETHUSD",1763458947672,1.4652,3045.9,3045.8,2.33171703]
["bitfinex","ETHUSD",1763458949183,1.4652,3045.9,3045.8,0.96442439]
["bitfinex","ETHUSD",1763458949386,1.4652,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458949587,1.4652,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458950286,1.4652,3045.9,3045.6,1.22772561]
["bitfinex","ETHUSD",1763458950587,1.4652,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458950953,1.4652,3045.9,3045.5,1.36729264]
["bitfinex","ETHUSD",1763458951153,1.4652,3045.9,3045.6,0.4603]
["bitfinex","ETHUSD",1763458951363,1.4652,3045.9,3045.3,3.13211828]
["bitfinex","ETHUSD",1763458951684,1.5812,3045.9,3045.3,1.36729264]
["bitfinex","ETHUSD",1763458951853,1.5804,3045.9,3045.3,1.36729264]
["bitfinex","ETHUSD",1763458952055,1.5804,3045.9,3045.3,0.4603]
["bitfinex","ETHUSD",1763458952255,1.5804,3045.9,3045.3,2.0203556]
["bitfinex","ETHUSD",1763458952548,1.4644,3045.9,3045.3,2.0203556]
["bitfinex","ETHUSD",1763458952754,1.4644,3045.9,3045.4,0.4603]
["bitfinex","ETHUSD",1763458952955,0.0004,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458953278,1.4644,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458953479,1.4644,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458953784,1.4644,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458953996,1.4644,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458954397,1.4644,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458954889,1.4644,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458955603,0.0004,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458955808,1.4644,3045.9,3045.8,0.9407]
["bitfinex","ETHUSD",1763458956005,1.4644,3045.9,3045.8,1.30195183]
["bitfinex","ETHUSD",1763458956303,1.4644,3045.9,3045.8,0.4804]
["bitfinex","ETHUSD",1763458956502,1.4644,3045.9,3045.8,0.9642]
["bitfinex","ETHUSD",1763458957692,1.4644,3045.9,3045.8,0.4849]
["bitfinex","ETHUSD",1763458957890,1.4644,3045.9,3045.8,0.9687]
["bitfinex","ETHUSD",1763458959609,1.4644,3045.9,3045.8,3.64051828]
["bitfinex","ETHUSD",1763458959904,1.4644,3045.9,3045.8,4.00457011]
["bitfinex","ETHUSD",1763458960402,1.4644,3045.9,3045.8,2.23974447]
["bitfinex","ETHUSD",1763458961601,1.4644,3045.9,3045.8,6.14074447]
["bitfinex","ETHUSD",1763458964526,1.4644,3045.9,3045.8,5.29289264]
["bitfinex","ETHUSD",1763458967511,1.4644,3045.9,3045.8,1.39289264]
["bitfinex","ETHUSD",1763458969110,1.4644,3045.9,3045.8,1.87669264]
["bitfinex","ETHUSD",1763458969419,2.0592,3045.9,3045.8,0.90799264]
["bitfinex","ETHUSD",1763458970142,1.9437,3045.9,3045.8,0.90799264]
["bitfinex","ETHUSD",1763458970315,1.4644,3045.9,3045.8,0.90799264]
["bitfinex","ETHUSD",1763458970514,1.94,3045.9,3045.8,0.90799264]
["bitfinex","ETHUSD",1763458970716,2.056,3045.9,3045.8,2.68421594]
["bitfinex","ETHUSD",1763458971041,2.1296,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458971814,2.056,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458972017,1.94,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458973046,1.4644,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763458973542,1.4644,3045.9,3045.8,0.4859]
["bitfinex","ETHUSD",1763458974837,1.4644,3045.9,3045.8,0.9697]
["bitfinex","ETHUSD",1763458975345,1.4644,3045.9,3045.8,1.15736926]
["bitfinex","ETHUSD",1763458975544,1.185,3045.9,3045.8,1.5794619]
["bitfinex","ETHUSD",1763458975747,1.185,3045.9,3045.8,4.42752876]
["bitfinex","ETHUSD",1763458976315,1.185,3045.9,3045.8,5.9643619]
["bitfinex","ETHUSD",1763458976760,1.464,3045.9,3045.8,6.9519203]
["bitfinex","ETHUSD",1763458978146,1.464,3045.9,3045.8,7.3574243]
["bitfinex","ETHUSD",1763458978857,1.466,3045.9,3045.8,15.70659147]
["bitfinex","ETHUSD",1763458979928,0.002,3045.9,3045.8,15.70659147]
["bitfinex","ETHUSD",1763458980152,1.466,3045.9,3045.8,15.70659147]
["bitfinex","ETHUSD",1763458980543,0.0016,3046.0,3045.9,5.21249664]
["bitfinex","ETHUSD",1763458980743,0.002,3046.3,3046.1,1.088404]
["bitfinex","ETHUSD",1763458981053,0.4793,3047.4,3046.3,1.31249664]
["bitfinex","ETHUSD",1763458981369,0.4793,3047.4,3046.3,1.39189264]
["bitfinex","ETHUSD",1763458981552,0.1356,3047.7,3046.3,10.63036381]
["bitfinex","ETHUSD",1763458981882,0.1356,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763458982084,0.279,3047.8,3047.7,1.77366753]
["bitfinex","ETHUSD",1763458982231,0.279,3047.8,3047.7,0.17736675]
["bitfinex","ETHUSD",1763458982437,0.279,3047.8,3047.4,0.90699264]
["bitfinex","ETHUSD",1763458982438,0.349,3047.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763458982771,0.279,3047.8,3047.7,0.4849]
["bitfinex","ETHUSD",1763458983334,0.4793,3050.0,3047.8,0.405504]
["bitfinex","ETHUSD",1763458983335,0.1118,3048.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763458983533,1.2918,3049.5,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458983933,0.279,3049.1,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458984166,0.1155,3049.3,3048.9,0.90699264]
["bitfinex","ETHUSD",1763458984372,0.279,3049.2,3048.9,0.90699264]
["bitfinex","ETHUSD",1763458984590,0.279,3049.2,3048.6,1.71949264]
["bitfinex","ETHUSD",1763458984591,0.07,3049.0,3048.6,1.71949264]
["bitfinex","ETHUSD",1763458984795,0.7542,3049.2,3048.6,1.71949264]
["bitfinex","ETHUSD",1763458984983,0.7542,3049.2,3048.5,1.10499264]
["bitfinex","ETHUSD",1763458985185,0.7542,3049.2,3048.5,1.85919264]
["bitfinex","ETHUSD",1763458985390,0.7542,3049.2,3048.5,1.10499264]
["bitfinex","ETHUSD",1763458987175,0.1155,3049.3,3048.6,0.405504]
["bitfinex","ETHUSD",1763458987377,0.279,3049.2,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458987576,0.279,3049.2,3048.6,0.4556]
["bitfinex","ETHUSD",1763458987828,0.279,3049.2,3048.5,1.10499264]
["bitfinex","ETHUSD",1763458988807,0.279,3049.2,3048.5,0.90699264]
["bitfinex","ETHUSD",1763458989017,0.0748,3048.6,3048.2,0.1884]
["bitfinex","ETHUSD",1763458989188,1.463,3048.5,3048.2,0.8125]
["bitfinex","ETHUSD",1763458989718,1.463,3048.5,3048.0,8.53756717]
["bitfinex","ETHUSD",1763458989922,1.463,3048.5,3048.0,9.89248389]
["bitfinex","ETHUSD",1763458990119,1.463,3048.5,3048.1,0.98684048]
["bitfinex","ETHUSD",1763458990348,1.463,3048.5,3048.1,1.44244048]
["bitfinex","ETHUSD",1763458990608,1.463,3048.5,3048.1,1.89383312]
["bitfinex","ETHUSD",1763458990907,1.463,3048.5,3048.1,0.90699264]
["bitfinex","ETHUSD",1763458991778,0.1155,3049.3,3048.1,1.95013592]
["bitfinex","ETHUSD",1763458991976,0.4745,3049.1,3048.2,0.4556]
["bitfinex","ETHUSD",1763458992209,1.184,3049.0,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458992505,0.279,3048.9,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458992811,0.8125,3049.4,3048.9,0.4893]
["bitfinex","ETHUSD",1763458992978,1.463,3049.3,3048.9,0.4893]
["bitfinex","ETHUSD",1763458993183,1.463,3049.2,3049.0,0.4556]
["bitfinex","ETHUSD",1763458993601,1.463,3049.2,3049.1,0.6777]
["bitfinex","ETHUSD",1763458994010,1.463,3049.2,3049.1,1.1333]
["bitfinex","ETHUSD",1763458994511,1.463,3049.2,3049.1,2.32382576]
["bitfinex","ETHUSD",1763458994902,1.463,3049.2,3049.1,1.4757965]
["bitfinex","ETHUSD",1763458995209,1.463,3049.2,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458995210,1.5378,3049.2,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458995378,1.5378,3049.2,3048.8,9.33576749]
["bitfinex","ETHUSD",1763458995895,1.5398,3049.2,3048.8,9.33576749]
["bitfinex","ETHUSD",1763458996215,1.5398,3049.2,3048.5,0.644]
["bitfinex","ETHUSD",1763458996216,1.5398,3049.2,3048.6,0.98666846]
["bitfinex","ETHUSD",1763458996391,1.5398,3049.2,3048.6,2.11590169]
["bitfinex","ETHUSD",1763458996602,1.465,3049.2,3048.6,2.57150169]
["bitfinex","ETHUSD",1763458996788,1.465,3049.2,3048.6,0.4556]
["bitfinex","ETHUSD",1763458997007,0.002,3049.2,3048.8,8.34916717]
["bitfinex","ETHUSD",1763458997213,1.463,3049.1,3048.9,0.4556]
["bitfinex","ETHUSD",1763458997413,1.463,3049.1,3048.9,1.33607672]
["bitfinex","ETHUSD",1763458997915,1.463,3049.1,3049.0,0.4893]
["bitfinex","ETHUSD",1763458998895,1.184,3049.1,3049.0,0.4893]
["bitfinex","ETHUSD",1763458999487,1.184,3049.1,3049.0,1.88029264]
["bitfinex","ETHUSD",1763459000018,1.184,3049.1,3049.0,0.9733]
["bitfinex","ETHUSD",1763459000187,1.463,3049.1,3049.0,2.18295012]
["bitfinex","ETHUSD",1763459000385,1.463,3049.1,3049.0,3.49544676]
["bitfinex","ETHUSD",1763459000601,0.0012,3049.2,3049.1,1.31249664]
["bitfinex","ETHUSD",1763459000900,1.4642,3049.2,3049.1,1.360104]
["bitfinex","ETHUSD",1763459001202,1.4642,3049.2,3049.1,1.80643514]
["bitfinex","ETHUSD",1763459003059,0.469,3050.0,3049.1,1.80643514]
["bitfinex","ETHUSD",1763459003060,0.002,3049.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763459003241,0.002,3049.9,3049.8,10.13226381]
["bitfinex","ETHUSD",1763459003751,0.1164,3050.7,3049.9,1.79649664]
["bitfinex","ETHUSD",1763459003752,0.74297885,3050.5,3049.9,1.79649664]
["bitfinex","ETHUSD",1763459003953,0.74297885,3050.5,3050.0,0.484]
["bitfinex","ETHUSD",1763459004140,0.279,3050.4,3050.0,0.484]
["bitfinex","ETHUSD",1763459004346,0.279,3050.4,3050.1,0.1989]
["bitfinex","ETHUSD",1763459004649,0.279,3050.4,3050.3,0.4706]
["bitfinex","ETHUSD",1763459005025,0.279,3050.4,3050.3,1.37759264]
["bitfinex","ETHUSD",1763459005220,0.279,3050.4,3050.3,0.90699264]
["bitfinex","ETHUSD",1763459005647,0.279,3050.4,3050.3,1.37759264]
["bitfinex","ETHUSD",1763459006032,0.279,3050.4,3050.3,2.67409264]
["bitfinex","ETHUSD",1763459006815,0.279,3050.4,3050.3,3.79630862]
["bitfinex","ETHUSD",1763459007015,0.279,3050.4,3050.3,3.31230862]
["bitfinex","ETHUSD",1763459007724,0.279,3050.4,3050.3,3.79630862]
["bitfinex","ETHUSD",1763459008113,0.74297885,3050.5,3050.3,3.79630862]
["bitfinex","ETHUSD",1763459008114,0.74297885,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763459008459,1.02197885,3050.5,3050.4,1.360104]
["bitfinex","ETHUSD",1763459008624,1.02197885,3050.5,3050.4,0.4706]
["bitfinex","ETHUSD",1763459008826,1.02197885,3050.5,3050.4,0.9546]
["bitfinex","ETHUSD",1763459009022,1.02197885,3050.5,3050.4,2.16914758]
["bitfinex","ETHUSD",1763459009256,2.20597885,3050.5,3050.4,2.16914758]
["bitfinex","ETHUSD",1763459009454,2.20597885,3050.5,3050.4,0.9546]
["bitfinex","ETHUSD",1763459009638,2.20597885,3050.5,3050.4,0.4706]
["bitfinex","ETHUSD",1763459010013,0.74297885,3050.5,3050.4,0.4706]
["bitfinex","ETHUSD",1763459010219,2.20597885,3050.5,3050.4,0.9546]
["bitfinex","ETHUSD",1763459010483,2.20597885,3050.5,3050.4,2.05692598]
["bitfinex","ETHUSD",1763459010655,2.20597885,3050.5,3050.4,1.57292598]
["bitfinex","ETHUSD",1763459010856,2.20597885,3050.5,3050.4,2.05692598]
["bitfinex","ETHUSD",1763459011160,2.20597885,3050.5,3050.3,1.71949264]
["bitfinex","ETHUSD",1763459011557,0.5453,3050.4,3050.3,0.8125]
["bitfinex","ETHUSD",1763459011894,0.5453,3050.4,3049.6,0.90699264]
["bitfinex","ETHUSD",1763459012101,0.0802,3050.4,3049.6,1.89323294]
["bitfinex","ETHUSD",1763459012265,0.0802,3050.4,3049.6,2.37723294]
["bitfinex","ETHUSD",1763459012465,0.0802,3050.4,3049.7,1.13805827]
["bitfinex","ETHUSD",1763459012856,0.5453,3050.4,3049.7,1.13805827]
["bitfinex","ETHUSD",1763459013394,0.5453,3050.4,3049.6,1.89323294]
["bitfinex","ETHUSD",1763459013592,0.4651,3050.4,3049.6,0.9862403]
["bitfinex","ETHUSD",1763459013818,0.3125,3050.6,3050.3,0.1989]
["bitfinex","ETHUSD",1763459014112,0.187,3052.3,3050.6,0.90699264]
["bitfinex","ETHUSD",1763459014256,0.002,3050.9,3050.8,3.25416426]
["bitfinex","ETHUSD",1763459014561,0.187,3052.3,3050.8,0.03277828]
["bitfinex","ETHUSD",1763459014761,1.183,3052.2,3051.6,0.88023678]
["bitfinex","ETHUSD",1763459014966,1.183,3052.2,3051.4,1.57915304]
["bitfinex","ETHUSD",1763459014967,0.1839,3052.1,3051.7,0.88023678]
["bitfinex","ETHUSD",1763459015272,0.6529,3052.1,3051.6,0.88023678]
["bitfinex","ETHUSD",1763459015498,0.469,3052.1,3051.8,0.98567]
["bitfinex","ETHUSD",1763459015709,0.6414,3051.9,3051.8,0.98567]
["bitfinex","ETHUSD",1763459016188,0.28,3052.0,3051.8,0.98567]
["bitfinex","ETHUSD",1763459016376,0.6373,3051.9,3051.8,0.98567]
["bitfinex","ETHUSD",1763459016972,0.28,3052.0,3051.8,0.98567]
["bitfinex","ETHUSD",1763459017519,1.463,3051.9,3051.8,0.98567]
["bitfinex","ETHUSD",1763459017725,1.463,3051.9,3051.8,1.72831964]
["bitfinex","ETHUSD",1763459018026,0.4835,3052.6,3051.9,0.90699264]
["bitfinex","ETHUSD",1763459018230,0.4835,3052.9,3052.5,8.34916717]
["bitfinex","ETHUSD",1763459018387,1.183,3052.8,3052.6,0.90699264]
["bitfinex","ETHUSD",1763459018721,0.28,3052.7,3052.6,9.25615981]
["bitfinex","ETHUSD",1763459019983,0.6191,3053.2,3052.7,0.90699264]
["bitfinex","ETHUSD",1763459020191,1.463,3053.1,3052.7,0.90699264]
["bitfinex","ETHUSD",1763459020499,1.463,3053.0,3052.7,0.90699264]
["bitfinex","ETHUSD",1763459020707,0.6373,3052.8,3052.7,0.90699264]
["bitfinex","ETHUSD",1763459020882,0.6373,3052.8,3052.3,0.90699264]
["bitfinex","ETHUSD",1763459021210,0.1818,3052.9,3052.3,0.90699264]
["bitfinex","ETHUSD",1763459021413,0.4835,3052.8,3052.3,0.90699264]
["bitfinex","ETHUSD",1763459022308,0.4555,3052.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763459022477,1.2182,3052.4,3051.8,10.95593177]
["bitfinex","ETHUSD",1763459022678,0.4555,3052.3,3051.9,0.90699264]
["bitfinex","ETHUSD",1763459022885,0.939,3052.3,3051.9,0.90699264]
["bitfinex","ETHUSD",1763459023112,0.939,3052.3,3051.8,10.07748681]
["bitfinex","ETHUSD",1763459023477,1.463,3052.2,3051.9,0.90699264]
["bitfinex","ETHUSD",1763459025533,1.463,3052.2,3051.8,0.98567]
["bitfinex","ETHUSD",1763459025534,0.4555,3052.0,3051.8,0.98567]
["bitfinex","ETHUSD",1763459025732,0.6373,3051.9,3051.8,0.98567]
["bitfinex","ETHUSD",1763459025935,1.1208,3051.9,3051.4,0.87844496]
["bitfinex","ETHUSD",1763459026234,0.7635,3051.8,3051.7,0.98577364]
["bitfinex","ETHUSD",1763459026729,1.219,3051.8,3051.7,0.98577364]
["bitfinex","ETHUSD",1763459029535,1.219,3051.8,3051.5,0.87844496]
["bitfinex","ETHUSD",1763459029738,1.219,3051.8,3051.2,8.34916717]
["bitfinex","ETHUSD",1763459029739,0.4555,3051.6,3051.2,1.8643093]
["bitfinex","ETHUSD",1763459029892,0.4555,3051.3,3051.2,1.8643093]
["bitfinex","ETHUSD",1763459030093,0.7345,3051.3,3051.2,1.8643093]
["bitfinex","ETHUSD",1763459030298,1.218,3051.3,3051.2,0.98586434]
["bitfinex","ETHUSD",1763459030527,0.279,3051.3,3051.2,0.98586434]
["bitfinex","ETHUSD",1763459030733,0.279,3051.3,3050.8,10.10964074]
["bitfinex","ETHUSD",1763459030734,1.218,3051.3,3051.0,0.87934215]
["bitfinex","ETHUSD",1763459030919,1.218,3051.3,3050.9,0.87934215]
["bitfinex","ETHUSD",1763459030920,0.4555,3051.1,3050.9,0.87934215]
["bitfinex","ETHUSD",1763459031125,0.1818,3051.1,3050.8,0.87934215]
["bitfinex","ETHUSD",1763459031321,0.1818,3051.1,3050.7,0.4835]
["bitfinex","ETHUSD",1763459031322,0.4835,3051.0,3050.9,0.88034215]
["bitfinex","ETHUSD",1763459031539,0.4835,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459032036,0.939,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459032208,0.939,3051.0,3050.9,0.88034215]
["bitfinex","ETHUSD",1763459032614,2.401,3051.0,3050.9,0.88034215]
["bitfinex","ETHUSD",1763459033421,0.939,3051.0,3050.9,0.88034215]
["bitfinex","ETHUSD",1763459033754,2.401,3051.0,3050.9,0.88034215]
["bitfinex","ETHUSD",1763459033916,1.183,3051.0,3050.9,1.11339176]
["bitfinex","ETHUSD",1763459034108,0.6653,3051.9,3051.0,0.405504]
["bitfinex","ETHUSD",1763459034307,1.462,3051.8,3051.4,0.88068947]
["bitfinex","ETHUSD",1763459034524,1.9455,3051.8,3051.4,0.88068947]
["bitfinex","ETHUSD",1763459034714,1.9455,3051.7,3051.5,0.88068947]
["bitfinex","ETHUSD",1763459035435,0.7345,3051.6,3051.5,0.88068947]
["bitfinex","ETHUSD",1763459035622,1.9175,3051.6,3051.5,0.88068947]
["bitfinex","ETHUSD",1763459036320,2.401,3051.6,3051.4,1.17425263]
["bitfinex","ETHUSD",1763459036639,0.4835,3051.5,3051.4,1.17425263]
["bitfinex","ETHUSD",1763459036840,0.939,3051.5,3051.4,1.17425263]
["bitfinex","ETHUSD",1763459037506,0.4555,3051.5,3051.4,1.17425263]
["bitfinex","ETHUSD",1763459038141,1.462,3051.5,3051.4,1.17425263]
["bitfinex","ETHUSD",1763459039322,1.462,3051.5,3051.3,0.90699264]
["bitfinex","ETHUSD",1763459039733,0.4835,3051.8,3051.3,0.90699264]
["bitfinex","ETHUSD",1763459039912,0.4835,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459040238,1.9455,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459040446,2.401,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459041411,0.939,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459041610,2.401,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459041848,2.65928,3051.8,3051.7,0.88177631]
["bitfinex","ETHUSD",1763459042027,2.65928,3051.8,3051.5,0.88177631]
["bitfinex","ETHUSD",1763459042346,0.4555,3051.6,3051.5,0.88177631]
["bitfinex","ETHUSD",1763459042735,0.939,3051.6,3051.5,0.88177631]
["bitfinex","ETHUSD",1763459043441,0.939,3051.6,3051.0,3.9]
["bitfinex","ETHUSD",1763459043442,0.939,3051.6,3051.4,1.17570174]
["bitfinex","ETHUSD",1763459043746,0.4555,3051.6,3051.4,1.17570174]
["bitfinex","ETHUSD",1763459044052,0.939,3051.5,3051.4,1.17570174]
["bitfinex","ETHUSD",1763459044680,0.939,3051.5,3051.3,1.17570174]
["bitfinex","ETHUSD",1763459044948,1.218,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1763459045159,0.4552,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459045537,0.9387,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459045917,0.9379,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459046510,1.2169,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763459049140,1.183,3051.0,3050.9,9.18768148]
["bitfinex","ETHUSD",1763459049338,1.462,3051.0,3050.9,13.35948601]
["bitfinex","ETHUSD",1763459049540,1.462,3051.0,3050.9,11.59901244]
["bitfinex","ETHUSD",1763459049948,0.002,3051.5,3051.0,0.90699264]
["bitfinex","ETHUSD",1763459050250,0.002,3051.5,3051.4,1.65869513]
["bitfinex","ETHUSD",1763459050451,1.464,3051.5,3051.4,1.65869513]
["bitfinex","ETHUSD",1763459050649,1.9556,3051.5,3051.3,1.17569513]
["bitfinex","ETHUSD",1763459050852,1.464,3051.5,3051.3,1.17569513]
["bitfinex","ETHUSD",1763459051052,1.462,3051.4,3051.3,1.17569513]
["bitfinex","ETHUSD",1763459051231,1.462,3051.4,3051.2,0.90699264]
["bitfinex","ETHUSD",1763459052256,1.462,3051.4,3051.2,2.67053534]
["bitfinex","ETHUSD",1763459053225,1.462,3051.4,3051.3,1.17767261]
["bitfinex","ETHUSD",1763459053639,1.9536,3051.4,3051.3,1.17767261]
["bitfinex","ETHUSD",1763459054258,1.9536,3051.4,3051.2,1.17767261]
["bitfinex","ETHUSD",1763459054818,0.3756,3051.3,3051.2,1.17767261]
["bitfinex","ETHUSD",1763459055235,1.462,3051.4,3051.1,1.7635427]
["bitfinex","ETHUSD",1763459055439,1.462,3051.4,3051.3,1.17863323]
["bitfinex","ETHUSD",1763459055764,1.462,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1763459055765,1.462,3051.4,3051.2,1.7635427]
["bitfinex","ETHUSD",1763459056256,0.002,3051.5,3051.3,0.483]
["bitfinex","ETHUSD",1763459056461,1.462,3051.4,3051.3,0.483]
["bitfinex","ETHUSD",1763459056648,1.462,3051.4,3051.3,2.2465427]
["bitfinex","ETHUSD",1763459057639,0.002,3051.5,3051.3,2.2465427]
["bitfinex","ETHUSD",1763459057841,1.462,3051.4,3051.3,2.2465427]
["bitfinex","ETHUSD",1763459059394,1.462,3051.4,3051.3,0.483]
["bitfinex","ETHUSD",1763459060804,0.002,3051.5,3051.3,0.9466]
["bitfinex","ETHUSD",1763459060985,1.462,3051.4,3051.3,3.65966826]
["bitfinex","ETHUSD",1763459061385,1.462,3051.4,3051.3,4.13636826]
["bitfinex","ETHUSD",1763459061593,1.462,3051.4,3051.3,4.59996826]
["bitfinex","ETHUSD",1763459061816,1.462,3051.4,3051.3,2.25279664]
["bitfinex","ETHUSD",1763459061980,0.279,3051.4,3051.3,2.25279664]
["bitfinex","ETHUSD",1763459062175,0.002,3051.5,3051.3,2.4780763]
["bitfinex","ETHUSD",1763459062423,0.002,3051.5,3051.4,1.345804]
["bitfinex","ETHUSD",1763459062601,1.464,3051.5,3051.4,1.345804]
["bitfinex","ETHUSD",1763459062914,1.464,3051.5,3051.4,10.95647812]
["bitfinex","ETHUSD",1763459063332,0.002,3051.5,3051.4,10.95647812]
["bitfinex","ETHUSD",1763459063508,1.464,3051.5,3051.4,11.50025573]
["bitfinex","ETHUSD",1763459064024,1.464,3051.5,3051.4,11.96385573]
["bitfinex","ETHUSD",1763459064228,1.464,3051.5,3051.4,11.50025573]
["bitfinex","ETHUSD",1763459064426,1.464,3051.5,3051.4,0.90699264]
["bitfinex","ETHUSD",1763459064604,1.464,3051.5,3051.4,1.38369264]
["bitfinex","ETHUSD",1763459065237,0.002,3051.5,3051.4,1.38369264]
["bitfinex","ETHUSD",1763459065413,1.464,3051.5,3051.4,0.90699264]
["bitfinex","ETHUSD",1763459065807,0.002,3051.5,3051.4,10.95647812]
["bitfinex","ETHUSD",1763459066039,1.464,3051.5,3051.4,11.41866509]
["bitfinex","ETHUSD",1763459066242,1.464,3051.5,3051.4,0.90699264]
["bitfinex","ETHUSD",1763459066413,0.002,3051.9,3051.5,0.90699264]
["bitfinex","ETHUSD",1763459066595,0.002,3051.9,3051.8,0.4767]
["bitfinex","ETHUSD",1763459066801,1.464,3051.9,3051.8,4.14519004]
["bitfinex","ETHUSD",1763459067002,1.464,3051.9,3051.8,4.99147414]
["bitfinex","ETHUSD",1763459068135,0.002,3051.9,3051.8,4.58597014]
["bitfinex","ETHUSD",1763459068335,1.464,3051.9,3051.8,1.38369264]
["bitfinex","ETHUSD",1763459068923,1.464,3051.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763459069504,1.4632,3051.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763459070240,0.0012,3051.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763459070444,1.4632,3051.9,3051.8,1.38369264]
["bitfinex","ETHUSD",1763459070944,1.4632,3051.9,3051.8,1.75766124]
["bitfinex","ETHUSD",1763459071654,0.0012,3051.9,3051.8,1.75766124]
["bitfinex","ETHUSD",1763459071944,0.0012,3051.9,3051.8,2.22126124]
["bitfinex","ETHUSD",1763459071945,1.4632,3051.9,3051.8,2.22126124]
["bitfinex","ETHUSD",1763459072345,1.4632,3051.9,3051.8,1.75766124]
["bitfinex","ETHUSD",1763459072715,0.2802,3051.9,3051.8,8.88275864]
["bitfinex","ETHUSD",1763459072918,1.4632,3051.9,3051.8,5.68919664]
["bitfinex","ETHUSD",1763459073226,1.4632,3051.9,3051.8,8.04206232]
["bitfinex","ETHUSD",1763459073422,1.4632,3051.9,3051.8,9.30986855]
["bitfinex","ETHUSD",1763459073648,0.0012,3051.9,3051.8,9.30986855]
["bitfinex","ETHUSD",1763459073821,1.4632,3051.9,3051.8,9.30986855]
["bitfinex","ETHUSD",1763459074936,0.0012,3051.9,3051.8,9.30986855]
["bitfinex","ETHUSD",1763459075133,1.4632,3051.9,3051.8,9.30986855]
["bitfinex","ETHUSD",1763459076112,0.0012,3051.9,3051.8,8.84626855]
["bitfinex","ETHUSD",1763459076330,1.4632,3051.9,3051.8,6.49340287]
["bitfinex","ETHUSD",1763459076519,1.4632,3051.9,3051.8,9.30812006]
["bitfinex","ETHUSD",1763459077240,1.4632,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459077438,1.4632,3051.9,3051.8,9.30924564]
["bitfinex","ETHUSD",1763459077737,1.4632,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459077946,0.0012,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459078241,1.4632,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459078441,0.0012,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459078630,1.4632,3051.9,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459079169,0.002,3052.2,3051.8,6.95560287]
["bitfinex","ETHUSD",1763459079170,0.002,3052.2,3051.9,1.31249664]
["bitfinex","ETHUSD",1763459079459,0.002,3052.2,3052.1,10.64757812]
["bitfinex","ETHUSD",1763459079964,1.185,3052.2,3052.1,11.10977812]
["bitfinex","ETHUSD",1763459080165,1.464,3052.2,3052.1,11.10977812]
["bitfinex","ETHUSD",1763459081857,0.002,3052.2,3052.1,11.10977812]
["bitfinex","ETHUSD",1763459082033,1.464,3052.2,3052.1,11.10977812]
["bitfinex","ETHUSD",1763459082244,1.464,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459083648,0.002,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459083845,1.464,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459085356,0.002,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459085650,1.464,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459086242,1.464,3052.2,3052.1,12.08381779]
["bitfinex","ETHUSD",1763459086842,1.463,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459088855,1.463,3052.2,3052.1,12.08381779]
["bitfinex","ETHUSD",1763459089251,0.002,3052.2,3052.1,12.08381779]
["bitfinex","ETHUSD",1763459089459,1.463,3052.2,3052.1,12.08381779]
["bitfinex","ETHUSD",1763459089757,1.463,3052.2,3052.1,12.54601779]
["bitfinex","ETHUSD",1763459090052,1.463,3052.2,3052.1,12.08381779]
["bitfinex","ETHUSD",1763459092454,0.1893,3053.5,3052.5,0.405504]
["bitfinex","ETHUSD",1763459092654,0.1893,3053.5,3053.3,1.76867928]
["bitfinex","ETHUSD",1763459092655,0.279,3053.4,3053.3,1.76867928]
["bitfinex","ETHUSD",1763459093061,0.4639,3053.4,3053.1,3.26523169]
["bitfinex","ETHUSD",1763459093262,0.4639,3053.4,3053.0,2.35823905]
["bitfinex","ETHUSD",1763459093457,0.9268,3053.4,3053.0,2.68476222]
["bitfinex","ETHUSD",1763459093763,0.367,3053.1,3053.0,3.26523169]
["bitfinex","ETHUSD",1763459093927,0.367,3053.1,3052.9,1.76818509]
["bitfinex","ETHUSD",1763459094132,0.367,3053.1,3052.7,0.90699264]
["bitfinex","ETHUSD",1763459094133,0.9276,3053.0,3052.6,0.90699264]
["bitfinex","ETHUSD",1763459094326,0.4637,3052.6,3052.5,2.35794474]
["bitfinex","ETHUSD",1763459094649,0.4637,3052.6,3052.3,2.35794474]
["bitfinex","ETHUSD",1763459094848,0.4647,3052.4,3052.2,2.35794474]
["bitfinex","ETHUSD",1763459095162,1.461,3052.3,3052.2,2.35794474]
["bitfinex","ETHUSD",1763459095343,1.8272,3052.3,3051.9,1.31249664]
["bitfinex","ETHUSD",1763459095538,2.2901,3052.3,3051.9,1.73855213]
["bitfinex","ETHUSD",1763459096240,2.2901,3052.3,3051.9,4.68561043]
["bitfinex","ETHUSD",1763459096462,0.8291,3052.3,3051.9,4.68561043]
["bitfinex","ETHUSD",1763459096667,1.461,3052.2,3051.9,4.68561043]
["bitfinex","ETHUSD",1763459097035,1.461,3052.1,3051.9,4.68561043]
["bitfinex","ETHUSD",1763459097436,1.461,3052.0,3051.9,4.68561043]
["bitfinex","ETHUSD",1763459097882,1.461,3052.0,3051.9,5.14991043]
["bitfinex","ETHUSD",1763459098269,0.4629,3052.3,3051.9,5.14991043]
["bitfinex","ETHUSD",1763459098470,0.279,3052.0,3051.9,4.72385494]
["bitfinex","ETHUSD",1763459099444,0.4629,3052.3,3051.9,4.72385494]
["bitfinex","ETHUSD",1763459099631,1.461,3052.2,3051.9,4.72385494]
["bitfinex","ETHUSD",1763459099832,1.461,3052.2,3052.1,0.90699264]
["bitfinex","ETHUSD",1763459100033,1.9257,3052.2,3052.1,0.90699264]
["bitfinex","ETHUSD",1763459101363,0.1893,3052.9,3052.1,0.90699264]
["bitfinex","ETHUSD",1763459101364,0.4629,3052.7,3052.1,1.37129264]
["bitfinex","ETHUSD",1763459101556,1.182,3052.2,3052.1,1.37129264]
["bitfinex","ETHUSD",1763459101751,0.4629,3052.7,3052.1,9.22191987]
["bitfinex","ETHUSD",1763459101956,1.9239,3052.6,3052.3,2.36142889]
["bitfinex","ETHUSD",1763459102330,0.1818,3054.1,3052.5,8.77922723]
["bitfinex","ETHUSD",1763459102532,0.1818,3054.1,3053.4,1.77129348]
["bitfinex","ETHUSD",1763459102533,0.6522,3053.5,3053.4,1.77129348]
["bitfinex","ETHUSD",1763459102747,2.2989,3053.5,3053.1,3.26842153]
["bitfinex","ETHUSD",1763459102964,0.279,3053.4,3053.2,2.36142889]
["bitfinex","ETHUSD",1763459103153,0.1818,3054.1,3053.4,0.405504]
["bitfinex","ETHUSD",1763459103353,0.1818,3054.1,3053.3,3.26842153]
["bitfinex","ETHUSD",1763459103354,0.4647,3053.5,3053.3,3.26842153]
["bitfinex","ETHUSD",1763459103552,0.1893,3053.7,3053.0,8.31492723]
["bitfinex","ETHUSD",1763459103553,0.6452,3053.4,3053.1,2.36142889]
["bitfinex","ETHUSD",1763459103756,0.6452,3053.4,3053.0,0.90699264]
["bitfinex","ETHUSD",1763459103757,0.4647,3053.2,3053.0,2.36142889]
["bitfinex","ETHUSD",1763459103959,0.4627,3053.1,3053.0,2.36142889]
["bitfinex","ETHUSD",1763459104640,0.4627,3053.1,3052.7,1.31249664]
["bitfinex","ETHUSD",1763459104845,0.4627,3053.1,3052.8,1.25744822]
["bitfinex","ETHUSD",1763459105384,1.461,3053.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763459105883,1.461,3053.0,3052.9,0.869804]
["bitfinex","ETHUSD",1763459106066,1.461,3053.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763459107868,1.9118,3053.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763459108056,1.9118,3053.0,3052.8,0.405504]
["bitfinex","ETHUSD",1763459108263,0.3554,3052.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763459108969,0.3554,3052.9,3052.8,2.3592572]
["bitfinex","ETHUSD",1763459108970,1.0275,3052.9,3052.8,2.3592572]
["bitfinex","ETHUSD",1763459109356,1.0275,3052.9,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459109544,0.4878,3052.8,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459109775,0.4508,3052.7,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459109955,1.9118,3052.7,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459110564,0.4508,3052.7,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459110765,1.9118,3052.7,3052.6,2.3592572]
["bitfinex","ETHUSD",1763459111780,1.9118,3052.7,3052.2,3.5196623]
["bitfinex","ETHUSD",1763459111781,2.3996,3052.7,3052.5,2.3592572]
["bitfinex","ETHUSD",1763459111981,1.17856,3052.6,3052.3,2.3592572]
["bitfinex","ETHUSD",1763459112167,0.4878,3052.6,3052.3,2.3592572]
["bitfinex","ETHUSD",1763459112478,0.4508,3052.4,3052.3,2.3592572]
["bitfinex","ETHUSD",1763459112680,1.9118,3052.4,3052.1,2.3592572]
["bitfinex","ETHUSD",1763459112853,0.4878,3052.3,3052.1,2.3592572]
["bitfinex","ETHUSD",1763459113060,0.4508,3052.2,3052.0,2.3602572]
["bitfinex","ETHUSD",1763459113263,0.4878,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1763459113264,0.3604,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763459115677,0.1843,3052.9,3052.0,3.40771435]
["bitfinex","ETHUSD",1763459115883,0.1843,3052.9,3052.8,1.76879113]
["bitfinex","ETHUSD",1763459116272,1.1229,3052.9,3052.8,1.76879113]
["bitfinex","ETHUSD",1763459116470,1.1221,3052.9,3052.5,2.35838817]
["bitfinex","ETHUSD",1763459116671,0.4878,3052.8,3052.5,2.35838817]
["bitfinex","ETHUSD",1763459116874,0.279,3052.7,3052.5,2.35838817]
["bitfinex","ETHUSD",1763459117091,0.4508,3052.6,3052.2,2.35838817]
["bitfinex","ETHUSD",1763459117253,0.4508,3052.3,3052.2,2.35838817]
["bitfinex","ETHUSD",1763459117584,0.7298,3052.3,3052.2,2.35838817]
["bitfinex","ETHUSD",1763459117975,0.4508,3052.3,3052.2,2.35838817]
["bitfinex","ETHUSD",1763459118176,0.7298,3052.3,3052.2,2.80413445]
["bitfinex","ETHUSD",1763459118503,0.7298,3052.3,3052.2,0.44574628]
["bitfinex","ETHUSD",1763459119004,1.2176,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1763459119155,0.4508,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763459119376,0.4508,3052.1,3052.0,0.90799264]
["bitfinex","ETHUSD",1763459120089,0.4516,3052.5,3052.0,1.37909264]
["bitfinex","ETHUSD",1763459120314,0.4516,3052.5,3052.4,1.17899089]
["bitfinex","ETHUSD",1763459120514,1.9126,3052.5,3052.4,1.17899089]
["bitfinex","ETHUSD",1763459120696,2.3701,3052.5,3052.4,1.17899089]
["bitfinex","ETHUSD",1763459121002,2.3701,3052.5,3052.3,1.76848633]
["bitfinex","ETHUSD",1763459121202,1.461,3052.5,3052.3,1.76848633]
["bitfinex","ETHUSD",1763459121398,0.9091,3052.4,3052.3,1.76848633]
["bitfinex","ETHUSD",1763459122016,0.9091,3052.4,3052.2,1.76848633]
["bitfinex","ETHUSD",1763459122314,0.3895,3052.3,3052.2,1.76848633]
["bitfinex","ETHUSD",1763459122476,1.8505,3052.3,3052.2,1.76848633]
["bitfinex","ETHUSD",1763459122893,1.8505,3052.3,3052.0,3.26638081]
["bitfinex","ETHUSD",1763459123121,1.8505,3052.3,3052.1,1.1581308]
["bitfinex","ETHUSD",1763459123487,0.3895,3052.3,3052.1,1.1581308]
["bitfinex","ETHUSD",1763459123694,0.1835,3052.9,3052.2,0.405504]
["bitfinex","ETHUSD",1763459123892,1.461,3053.0,3052.8,0.4711]
["bitfinex","ETHUSD",1763459124190,1.461,3053.0,3052.9,1.76810797]
["bitfinex","ETHUSD",1763459124589,1.9185,3053.0,3052.8,1.76810797]
["bitfinex","ETHUSD",1763459124780,1.461,3053.0,3052.8,1.76810797]
["bitfinex","ETHUSD",1763459124983,1.1086,3052.9,3052.7,1.76810797]
["bitfinex","ETHUSD",1763459125182,0.3737,3052.8,3052.6,1.76810797]
["bitfinex","ETHUSD",1763459125414,0.4516,3052.8,3052.6,1.76810797]
["bitfinex","ETHUSD",1763459125732,0.4575,3052.7,3052.6,1.76810797]
["bitfinex","ETHUSD",1763459126233,0.9091,3052.7,3052.6,1.76810797]
["bitfinex","ETHUSD",1763459127222,0.9091,3052.7,3052.5,1.76810797]
["bitfinex","ETHUSD",1763459127429,0.4575,3052.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763459127600,1.9185,3052.4,3052.3,2.18083652]
["bitfinex","ETHUSD",1763459127800,1.461,3052.4,3052.3,2.65193652]
["bitfinex","ETHUSD",1763459128024,0.3679,3052.6,3052.3,5.01032469]
["bitfinex","ETHUSD",1763459128323,0.279,3052.5,3052.3,5.01032469]
["bitfinex","ETHUSD",1763459128519,0.1995,3052.9,3052.4,1.33252519]
["bitfinex","ETHUSD",1763459128818,1.461,3052.8,3052.6,8.31492723]
["bitfinex","ETHUSD",1763459129186,0.002,3053.4,3052.6,8.31492723]
["bitfinex","ETHUSD",1763459129187,0.002,3053.4,3052.6,2.35838817]
["bitfinex","ETHUSD",1763459129385,1.182,3052.7,3052.6,9.22191987]
["bitfinex","ETHUSD",1763459129585,1.9185,3052.7,3052.6,9.22191987]
["bitfinex","ETHUSD",1763459130248,0.002,3053.4,3052.7,4.77349664]
["bitfinex","ETHUSD",1763459130390,0.4516,3054.4,3053.4,1.31249664]
["bitfinex","ETHUSD",1763459130724,1.462,3054.3,3054.2,0.88361892]
["bitfinex","ETHUSD",1763459131021,2.56246,3054.3,3054.2,0.88361892]
["bitfinex","ETHUSD",1763459131213,2.56246,3054.3,3054.0,1.1780328]
["bitfinex","ETHUSD",1763459131214,2.56246,3054.3,3054.0,0.88361892]
["bitfinex","ETHUSD",1763459131522,0.3461,3054.1,3054.0,0.88361892]
["bitfinex","ETHUSD",1763459131731,0.3461,3054.1,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459131928,0.4516,3054.0,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459132129,0.9091,3054.0,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459132491,0.9091,3054.0,3053.8,0.88361892]
["bitfinex","ETHUSD",1763459132721,1.65336,3054.3,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459133021,1.347336,3054.2,3054.0,0.88361892]
["bitfinex","ETHUSD",1763459133229,0.4575,3054.1,3054.0,0.88361892]
["bitfinex","ETHUSD",1763459133396,0.9091,3054.1,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459133597,0.4516,3054.1,3053.9,0.88361892]
["bitfinex","ETHUSD",1763459133797,0.9091,3054.0,3053.7,1.1780328]
["bitfinex","ETHUSD",1763459134121,0.5456,3053.8,3053.7,1.1780328]
["bitfinex","ETHUSD",1763459134533,0.9972,3053.8,3053.7,1.1780328]
["bitfinex","ETHUSD",1763459136435,0.9972,3053.8,3053.6,1.1780328]
["bitfinex","ETHUSD",1763459136615,0.7508,3053.7,3053.6,1.1780328]
["bitfinex","ETHUSD",1763459136817,1.2209,3053.7,3053.6,1.1780328]
["bitfinex","ETHUSD",1763459137025,1.2209,3053.7,3053.5,1.1780328]
["bitfinex","ETHUSD",1763459137231,0.4708,3053.6,3053.5,1.1780328]
["bitfinex","ETHUSD",1763459137536,0.9409,3053.6,3053.5,1.1780328]
["bitfinex","ETHUSD",1763459137737,0.9409,3053.6,3053.4,0.88316891]
["bitfinex","ETHUSD",1763459138040,0.9409,3053.5,3053.4,0.88316891]
["bitfinex","ETHUSD",1763459138807,0.9409,3053.5,3053.3,1.1780328]
["bitfinex","ETHUSD",1763459139002,0.9409,3053.5,3053.4,1.1780328]
["bitfinex","ETHUSD",1763459139717,0.4708,3054.6,3053.5,0.405504]
["bitfinex","ETHUSD",1763459139903,1.9318,3054.5,3054.2,0.88293892]
["bitfinex","ETHUSD",1763459140116,1.182,3054.4,3054.3,0.88293892]
["bitfinex","ETHUSD",1763459140316,1.182,3054.4,3054.2,0.88293892]
["bitfinex","ETHUSD",1763459140721,0.4701,3054.3,3054.2,0.88293892]
["bitfinex","ETHUSD",1763459140919,1.81731,3054.3,3054.2,0.88293892]
["bitfinex","ETHUSD",1763459141244,1.6521,3054.3,3053.9,0.88293892]
["bitfinex","ETHUSD",1763459141410,1.462,3054.3,3053.8,0.88293892]
["bitfinex","ETHUSD",1763459141605,1.462,3054.3,3053.7,0.88293892]
["bitfinex","ETHUSD",1763459142042,0.6675,3053.8,3053.7,0.88293892]
["bitfinex","ETHUSD",1763459142214,0.9475,3053.8,3053.7,0.88293892]
["bitfinex","ETHUSD",1763459142421,1.4183,3053.8,3053.7,0.88293892]
["bitfinex","ETHUSD",1763459142944,1.4183,3053.8,3053.7,0.8825727]
["bitfinex","ETHUSD",1763459143542,0.28,3053.8,3053.6,1.17725189]
["bitfinex","ETHUSD",1763459143744,1.2209,3053.8,3053.6,1.17725189]
["bitfinex","ETHUSD",1763459144052,0.316,3053.7,3053.6,1.17725189]
["bitfinex","ETHUSD",1763459144537,0.7868,3053.7,3053.6,1.17725189]
["bitfinex","ETHUSD",1763459144742,0.7868,3053.7,3053.5,1.17725189]
["bitfinex","ETHUSD",1763459144929,0.4708,3053.6,3053.5,1.17725189]
["bitfinex","ETHUSD",1763459145128,0.9409,3053.6,3053.5,1.17725189]
["bitfinex","ETHUSD",1763459145347,0.9409,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763459145537,0.7868,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459148315,0.28,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1763459148515,0.4708,3054.0,3053.6,1.17704672]
["bitfinex","ETHUSD",1763459148716,0.28,3053.9,3053.8,0.88288441]
["bitfinex","ETHUSD",1763459148917,0.4708,3054.0,3053.8,0.88288441]
["bitfinex","ETHUSD",1763459149117,1.9311,3053.9,3053.7,1.17704672]
["bitfinex","ETHUSD",1763459149317,1.9311,3053.9,3053.8,1.17704672]
["bitfinex","ETHUSD",1763459149758,2.83949,3053.9,3053.8,0.88309716]
["bitfinex","ETHUSD",1763459151326,2.83949,3053.9,3053.6,1.17704672]
["bitfinex","ETHUSD",1763459151531,0.316,3053.7,3053.6,1.17704672]
["bitfinex","ETHUSD",1763459152160,1.777,3053.7,3053.6,1.17704672]
["bitfinex","ETHUSD",1763459152458,1.777,3053.7,3053.5,1.76587784]
["bitfinex","ETHUSD",1763459152758,1.461,3053.6,3053.5,1.76587784]
["bitfinex","ETHUSD",1763459154051,1.9311,3053.6,3053.5,1.76587784]
["bitfinex","ETHUSD",1763459155367,1.9311,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763459156567,1.9311,3053.6,3053.4,0.23670656]
["bitfinex","ETHUSD",1763459156946,1.461,3053.5,3053.4,0.23670656]
["bitfinex","ETHUSD",1763459157347,1.461,3053.5,3053.4,1.1436992]
["bitfinex","ETHUSD",1763459158435,1.461,3053.5,3053.4,1.6221992]
["bitfinex","ETHUSD",1763459159367,1.182,3053.5,3053.4,10.82943043]
["bitfinex","ETHUSD",1763459159569,1.461,3053.5,3053.4,10.82943043]
["bitfinex","ETHUSD",1763459160271,0.4708,3054.4,3053.5,0.405504]
["bitfinex","ETHUSD",1763459160472,1.461,3054.3,3053.9,2.36223417]
["bitfinex","ETHUSD",1763459160775,1.461,3054.3,3054.0,2.36223417]
["bitfinex","ETHUSD",1763459161471,0.4701,3054.1,3053.9,3.26922681]
["bitfinex","ETHUSD",1763459161673,1.9318,3054.3,3053.9,0.90699264]
["bitfinex","ETHUSD",1763459161876,1.9318,3054.3,3053.7,0.88557249]
["bitfinex","ETHUSD",1763459161877,0.4701,3054.0,3053.7,0.88557249]
["bitfinex","ETHUSD",1763459162077,0.4701,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763459162283,0.4928,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459162440,0.9636,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459163260,0.6846,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459163457,0.9636,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459163665,0.9628,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459169189,3.3268,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459171481,0.9628,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459174195,0.1841,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1763459174394,0.1841,3053.9,3053.4,0.4555]
["bitfinex","ETHUSD",1763459174594,0.279,3053.8,3053.4,0.9323]
["bitfinex","ETHUSD",1763459174794,0.279,3053.8,3053.4,1.11622926]
["bitfinex","ETHUSD",1763459175589,0.279,3053.8,3053.7,0.4545]
["bitfinex","ETHUSD",1763459175776,0.4635,3054.4,3053.7,0.4545]
["bitfinex","ETHUSD",1763459175976,0.279,3054.3,3053.7,0.4545]
["bitfinex","ETHUSD",1763459176497,0.306,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1763459176793,0.279,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1763459177178,0.279,3053.7,3053.6,0.4545]
["bitfinex","ETHUSD",1763459177373,0.279,3053.7,3053.4,0.4778]
["bitfinex","ETHUSD",1763459177374,0.279,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1763459179097,1.182,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763459179399,0.306,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459179612,0.768,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459182314,2.229,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459185924,0.306,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459186214,0.306,3053.5,3053.4,0.9255]
["bitfinex","ETHUSD",1763459186215,1.461,3053.5,3053.4,0.9255]
["bitfinex","ETHUSD",1763459186417,1.461,3053.5,3053.4,0.4746]
["bitfinex","ETHUSD",1763459186989,1.182,3053.5,3053.4,0.4746]
["bitfinex","ETHUSD",1763459188000,1.9499,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459188200,2.2289,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459189021,1.7685,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459189703,2.2289,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459190027,0.5865,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459190196,1.461,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459190889,1.7701,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459191323,2.229,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459195408,1.7701,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459195950,2.229,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459197028,2.231,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459210664,2.2302,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459213065,1.75815862,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459214963,0.61475462,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459215172,1.0482,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459215870,0.7692,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459216062,1.0482,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459216457,0.3103,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459216664,0.5893,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459217075,1.0482,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459219211,3.4122,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459221183,2.2302,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459221484,1.35264757,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459222488,0.61474757,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763459222675,0.281,3053.5,3053.4,0.4823]
["bitfinex","ETHUSD",1763459224697,0.281,3053.5,3053.4,7.35119569]
["bitfinex","ETHUSD",1763459224698,0.002,3053.5,3053.4,7.35119569]
["bitfinex","ETHUSD",1763459224901,0.281,3053.5,3053.4,10.03457474]
["bitfinex","ETHUSD",1763459225219,0.281,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459225410,0.281,3053.5,3053.4,10.03452261]
["bitfinex","ETHUSD",1763459225786,0.281,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459227527,0.002,3053.5,3053.4,15.97112209]
["bitfinex","ETHUSD",1763459227714,0.281,3053.5,3053.4,18.33335626]
["bitfinex","ETHUSD",1763459228020,0.281,3053.5,3053.4,11.53265657]
["bitfinex","ETHUSD",1763459228235,0.281,3053.5,3053.4,9.1704224]
["bitfinex","ETHUSD",1763459229109,1.463,3053.5,3053.4,9.1704224]
["bitfinex","ETHUSD",1763459229931,1.463,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459230814,0.002,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459231137,1.463,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459231942,0.002,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459232090,1.463,3053.5,3053.4,8.26342976]
["bitfinex","ETHUSD",1763459232918,1.463,3053.5,3053.4,15.56561809]
["bitfinex","ETHUSD",1763459233116,1.463,3053.5,3053.4,17.92785226]
["bitfinex","ETHUSD",1763459233399,0.002,3053.5,3053.4,17.92785226]
["bitfinex","ETHUSD",1763459233625,1.463,3053.5,3053.4,17.92785226]
["bitfinex","ETHUSD",1763459233827,1.182,3054.7,3053.4,15.97112209]
["bitfinex","ETHUSD",1763459234036,1.182,3054.6,3054.4,6.39519569]
["bitfinex","ETHUSD",1763459234248,7.27212576,3056.4,3054.4,6.39519569]
["bitfinex","ETHUSD",1763459234249,0.6876,3056.3,3054.6,13.45349138]
["bitfinex","ETHUSD",1763459234397,1.182,3056.2,3055.3,7.57162041]
["bitfinex","ETHUSD",1763459234624,0.4692,3055.4,3055.0,1.17642472]
["bitfinex","ETHUSD",1763459234823,0.2732,3055.1,3054.5,1.17642472]
["bitfinex","ETHUSD",1763459235123,0.279,3055.0,3054.5,0.4939]
["bitfinex","ETHUSD",1763459235332,0.4916,3055.5,3055.0,0.4645]
["bitfinex","ETHUSD",1763459235534,1.461,3055.4,3055.3,6.39519569]
["bitfinex","ETHUSD",1763459235924,1.461,3055.4,3055.3,7.35359569]
["bitfinex","ETHUSD",1763459236152,1.461,3055.4,3055.3,8.90817009]
["bitfinex","ETHUSD",1763459236340,2.2236,3055.4,3054.8,1.17561236]
["bitfinex","ETHUSD",1763459236541,2.2236,3055.4,3054.8,6.39519569]
["bitfinex","ETHUSD",1763459236740,1.461,3055.4,3055.3,0.4645]
["bitfinex","ETHUSD",1763459237448,1.461,3055.4,3055.3,0.9584]
["bitfinex","ETHUSD",1763459237627,1.461,3055.4,3054.9,0.4939]
["bitfinex","ETHUSD",1763459237823,1.7342,3055.4,3054.7,1.37421236]
["bitfinex","ETHUSD",1763459238027,1.7342,3055.4,3054.7,1.86811236]
["bitfinex","ETHUSD",1763459238343,1.7342,3055.4,3054.7,0.6925]
["bitfinex","ETHUSD",1763459238554,1.7342,3055.4,3054.8,0.4939]
["bitfinex","ETHUSD",1763459238973,1.7342,3055.4,3054.7,0.1986]
["bitfinex","ETHUSD",1763459238974,0.4894,3055.3,3054.7,0.1986]
["bitfinex","ETHUSD",1763459239171,1.7342,3055.4,3054.7,0.6925]
["bitfinex","ETHUSD",1763459239470,1.461,3055.3,3055.2,0.4645]
["bitfinex","ETHUSD",1763459239701,0.196,3056.3,3055.5,0.4936]
["bitfinex","ETHUSD",1763459239882,0.196,3056.3,3055.8,0.4936]
["bitfinex","ETHUSD",1763459239883,1.461,3056.2,3055.8,0.4936]
["bitfinex","ETHUSD",1763459240885,0.4922,3055.9,3055.3,0.4629]
["bitfinex","ETHUSD",1763459241197,1.461,3056.2,3055.3,0.4629]
["bitfinex","ETHUSD",1763459241498,0.4575,3056.1,3055.3,0.4629]
["bitfinex","ETHUSD",1763459241878,1.461,3056.2,3055.3,0.4629]
["bitfinex","ETHUSD",1763459242393,0.4575,3056.1,3055.3,0.4629]
["bitfinex","ETHUSD",1763459242701,1.461,3056.2,3055.3,0.4629]
["bitfinex","ETHUSD",1763459243397,1.461,3056.2,3056.1,0.4936]
["bitfinex","ETHUSD",1763459243599,0.6489,3056.7,3056.1,0.4936]
["bitfinex","ETHUSD",1763459243776,1.182,3056.2,3056.1,0.4936]
["bitfinex","ETHUSD",1763459244793,1.182,3056.2,3056.1,0.9565]
["bitfinex","ETHUSD",1763459245569,1.4979,3056.2,3055.7,0.4629]
["bitfinex","ETHUSD",1763459245928,0.279,3056.1,3055.7,0.4629]
["bitfinex","ETHUSD",1763459246518,0.7365,3056.1,3055.4,0.4629]
["bitfinex","ETHUSD",1763459246680,0.279,3056.1,3055.4,1.33925909]
["bitfinex","ETHUSD",1763459247083,0.279,3056.1,3056.0,0.4936]
["bitfinex","ETHUSD",1763459247305,0.4575,3056.6,3056.0,0.4936]
["bitfinex","ETHUSD",1763459247516,1.181,3056.1,3055.9,0.4629]
["bitfinex","ETHUSD",1763459247711,0.279,3056.0,3055.9,0.4629]
["bitfinex","ETHUSD",1763459248367,0.279,3056.0,3055.9,0.9565]
["bitfinex","ETHUSD",1763459250276,0.279,3056.0,3055.9,0.4936]
["bitfinex","ETHUSD",1763459250802,0.279,3056.0,3055.4,1.78335173]
["bitfinex","ETHUSD",1763459250979,0.5949,3056.0,3055.4,2.24625173]
["bitfinex","ETHUSD",1763459251301,0.5949,3056.0,3055.4,1.78335173]
["bitfinex","ETHUSD",1763459251481,0.5949,3056.0,3055.5,0.4639]
["bitfinex","ETHUSD",1763459251882,0.279,3056.0,3055.5,0.4639]
["bitfinex","ETHUSD",1763459252673,0.279,3056.0,3055.9,0.4936]
["bitfinex","ETHUSD",1763459253707,0.279,3056.0,3055.5,0.4639]
["bitfinex","ETHUSD",1763459254492,0.279,3056.0,3055.9,0.4936]
["bitfinex","ETHUSD",1763459255378,0.279,3056.0,3055.5,0.4639]
["bitfinex","ETHUSD",1763459255379,0.5963,3056.0,3055.5,0.4639]
["bitfinex","ETHUSD",1763459257309,0.5963,3056.0,3055.9,0.451]
["bitfinex","ETHUSD",1763459257310,0.279,3056.0,3055.9,0.451]
["bitfinex","ETHUSD",1763459257690,1.181,3056.0,3055.9,0.451]
["bitfinex","ETHUSD",1763459258279,1.181,3056.0,3055.9,0.946]
["bitfinex","ETHUSD",1763459258887,1.459,3056.0,3055.9,7.3280889]
["bitfinex","ETHUSD",1763459259287,1.459,3056.0,3055.9,6.8330889]
["bitfinex","ETHUSD",1763459260097,1.459,3056.0,3055.9,7.3280889]
["bitfinex","ETHUSD",1763459260279,1.459,3056.0,3055.9,8.06089779]
["bitfinex","ETHUSD",1763459260605,1.459,3056.0,3055.9,8.96789043]
["bitfinex","ETHUSD",1763459261308,1.459,3056.0,3055.9,10.14350279]
["bitfinex","ETHUSD",1763459262399,1.459,3056.0,3055.9,8.9156939]
["bitfinex","ETHUSD",1763459262599,1.459,3056.0,3055.9,9.4106939]
["bitfinex","ETHUSD",1763459262908,1.459,3056.0,3055.9,8.23508154]
["bitfinex","ETHUSD",1763459263077,1.459,3056.0,3055.9,9.4106939]
["bitfinex","ETHUSD",1763459263485,1.459,3056.0,3055.9,8.23508154]
["bitfinex","ETHUSD",1763459263879,1.459,3056.0,3055.9,9.41201249]
["bitfinex","ETHUSD",1763459264514,1.9155,3056.0,3055.9,2.08392359]
["bitfinex","ETHUSD",1763459264693,1.459,3056.0,3055.9,1.35799264]
["bitfinex","ETHUSD",1763459265216,1.459,3056.0,3055.9,1.85299264]
["bitfinex","ETHUSD",1763459265512,1.459,3056.0,3055.9,3.02992359]
["bitfinex","ETHUSD",1763459266086,1.459,3056.0,3055.9,2.97083033]
["bitfinex","ETHUSD",1763459266287,1.459,3056.0,3055.9,1.35799264]
["bitfinex","ETHUSD",1763459266495,1.459,3056.0,3055.9,1.85299264]
["bitfinex","ETHUSD",1763459266695,1.459,3056.0,3055.9,2.53655974]
["bitfinex","ETHUSD",1763459266896,1.459,3056.0,3055.9,1.1785671]
["bitfinex","ETHUSD",1763459266897,1.7418,3056.0,3055.9,1.1785671]
["bitfinex","ETHUSD",1763459267097,1.7418,3056.0,3055.7,1.1785671]
["bitfinex","ETHUSD",1763459267317,2.2225,3056.0,3055.7,2.08555974]
["bitfinex","ETHUSD",1763459267520,1.7418,3056.0,3055.7,2.08555974]
["bitfinex","ETHUSD",1763459269116,1.459,3056.0,3055.9,0.451]
["bitfinex","ETHUSD",1763459269293,1.459,3056.0,3055.8,7.560656]
["bitfinex","ETHUSD",1763459269688,1.459,3056.0,3055.9,1.1785671]
["bitfinex","ETHUSD",1763459269916,1.9417,3056.0,3055.9,1.1785671]
["bitfinex","ETHUSD",1763459270088,1.9417,3056.0,3055.8,7.560656]
["bitfinex","ETHUSD",1763459270089,0.2828,3055.9,3055.8,7.560656]
["bitfinex","ETHUSD",1763459270789,1.459,3056.0,3055.8,7.560656]
["bitfinex","ETHUSD",1763459271187,1.459,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459271622,1.7438,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459272700,1.459,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459272899,1.7457,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459273420,1.7457,3056.0,3055.9,1.1795671]
["bitfinex","ETHUSD",1763459275319,1.9155,3056.0,3055.9,1.1795671]
["bitfinex","ETHUSD",1763459275520,2.2242,3056.0,3055.9,1.1795671]
["bitfinex","ETHUSD",1763459276195,2.2242,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459276498,1.34796347,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459279205,3.70996347,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459280735,1.6375,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459281047,1.9155,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459281220,1.459,3056.0,3055.9,0.452]
["bitfinex","ETHUSD",1763459281549,1.459,3056.0,3055.9,1.1795671]
["bitfinex","ETHUSD",1763459281705,1.459,3056.0,3055.9,1.92516026]
["bitfinex","ETHUSD",1763459282837,1.741,3056.0,3055.9,1.47416026]
["bitfinex","ETHUSD",1763459283038,1.741,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459284120,1.459,3056.0,3055.9,1.6305671]
["bitfinex","ETHUSD",1763459284712,1.459,3056.0,3055.9,2.1255671]
["bitfinex","ETHUSD",1763459285030,1.459,3056.0,3055.9,2.71336445]
["bitfinex","ETHUSD",1763459285208,1.459,3056.0,3055.9,2.98470089]
["bitfinex","ETHUSD",1763459286219,1.459,3056.0,3055.9,2.98652337]
["bitfinex","ETHUSD",1763459286420,1.459,3056.0,3055.9,1.21833644]
["bitfinex","ETHUSD",1763459286737,1.459,3056.0,3055.9,0.947]
["bitfinex","ETHUSD",1763459289520,1.459,3056.0,3055.9,5.75399264]
["bitfinex","ETHUSD",1763459290322,1.459,3056.0,3055.9,12.89005931]
["bitfinex","ETHUSD",1763459291040,1.459,3056.0,3055.9,1.85399264]
["bitfinex","ETHUSD",1763459295848,2.2305,3056.0,3055.9,1.76784636]
["bitfinex","ETHUSD",1763459296052,2.2305,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459297322,1.459,3056.0,3055.9,0.4843]
["bitfinex","ETHUSD",1763459297528,1.459,3056.0,3055.9,0.9673]
["bitfinex","ETHUSD",1763459297856,1.459,3056.0,3055.9,3.80121754]
["bitfinex","ETHUSD",1763459298056,1.459,3056.0,3055.9,2.56901223]
["bitfinex","ETHUSD",1763459298554,1.459,3056.0,3055.9,3.05201223]
["bitfinex","ETHUSD",1763459300740,1.459,3056.0,3055.9,1.87429264]
["bitfinex","ETHUSD",1763459304667,1.181,3056.0,3055.9,1.87429264]
["bitfinex","ETHUSD",1763459304868,1.181,3056.0,3055.9,0.90799264]
["bitfinex","ETHUSD",1763459305047,1.181,3056.0,3055.9,1.70890716]
["bitfinex","ETHUSD",1763459305230,1.181,3056.0,3055.9,2.16360716]
["bitfinex","ETHUSD",1763459305561,1.4998,3056.0,3055.9,1.23430716]
["bitfinex","ETHUSD",1763459305761,1.4998,3056.0,3055.9,1.17843097]
["bitfinex","ETHUSD",1763459305962,1.7778,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459306137,1.459,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459306664,1.459,3056.0,3055.9,0.4756]
["bitfinex","ETHUSD",1763459306861,1.459,3056.0,3055.9,2.36373333]
["bitfinex","ETHUSD",1763459307039,1.459,3056.0,3055.9,2.093295]
["bitfinex","ETHUSD",1763459307858,1.459,3056.0,3055.9,1.638595]
["bitfinex","ETHUSD",1763459308062,1.7798,3056.0,3055.9,1.163995]
["bitfinex","ETHUSD",1763459308248,2.2326,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459308446,1.7798,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459309235,1.461,3056.0,3055.9,0.4756]
["bitfinex","ETHUSD",1763459309584,1.461,3056.0,3055.9,2.2415619]
["bitfinex","ETHUSD",1763459309884,1.461,3056.0,3055.9,2.46571809]
["bitfinex","ETHUSD",1763459310047,1.461,3056.0,3055.9,2.92041809]
["bitfinex","ETHUSD",1763459310438,1.461,3056.0,3055.9,2.46571809]
["bitfinex","ETHUSD",1763459310761,1.7812,3056.0,3055.9,1.99111809]
["bitfinex","ETHUSD",1763459311288,1.461,3056.0,3055.9,1.99111809]
["bitfinex","ETHUSD",1763459311638,1.7812,3056.0,3055.9,1.99111809]
["bitfinex","ETHUSD",1763459312265,1.461,3056.0,3055.9,2.46571809]
["bitfinex","ETHUSD",1763459313744,1.461,3056.0,3055.9,1.15445619]
["bitfinex","ETHUSD",1763459313957,1.461,3056.0,3055.9,0.4756]
["bitfinex","ETHUSD",1763459314185,1.461,3056.0,3055.9,0.9303]
["bitfinex","ETHUSD",1763459315969,1.7798,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459316180,1.461,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763459316478,1.461,3056.0,3055.9,4.22794524]
["bitfinex","ETHUSD",1763459316777,1.461,3056.0,3055.9,4.78198943]
["bitfinex","ETHUSD",1763459318184,1.461,3056.0,3055.9,4.28548943]
["bitfinex","ETHUSD",1763459322776,1.461,3056.0,3055.9,10.66601995]
["bitfinex","ETHUSD",1763459322990,1.7731,3056.0,3055.9,10.66601995]
["bitfinex","ETHUSD",1763459323276,1.461,3056.0,3055.9,11.56802395]
["bitfinex","ETHUSD",1763459325275,1.461,3056.0,3055.9,9.21287135]
["bitfinex","ETHUSD",1763459325572,1.461,3056.0,3055.9,11.56802395]
["bitfinex","ETHUSD",1763459326564,1.461,3056.0,3055.9,9.21287135]
["bitfinex","ETHUSD",1763459327365,1.7731,3056.0,3055.9,8.31086735]
["bitfinex","ETHUSD",1763459327685,1.461,3056.0,3055.9,7.84256735]
["bitfinex","ETHUSD",1763459328188,1.4602,3056.0,3055.9,8.31086735]
["bitfinex","ETHUSD",1763459329187,1.4602,3056.0,3055.9,8.80736735]
["bitfinex","ETHUSD",1763459329809,1.181,3056.0,3055.9,8.31086735]
["bitfinex","ETHUSD",1763459330272,1.4931,3056.0,3055.9,7.84256735]
["bitfinex","ETHUSD",1763459330477,1.181,3056.0,3055.9,7.84256735]
["bitfinex","ETHUSD",1763459330679,1.181,3056.0,3055.9,8.31086735]
["bitfinex","ETHUSD",1763459330891,1.459,3056.0,3055.9,8.31086735]
["bitfinex","ETHUSD",1763459332783,0.002,3056.4,3056.0,0.90699264]
["bitfinex","ETHUSD",1763459332984,0.002,3056.4,3056.3,0.4683]
["bitfinex","ETHUSD",1763459333505,0.002,3056.4,3056.3,3.32403044]
["bitfinex","ETHUSD",1763459334386,0.002,3056.4,3056.3,3.3230824]
["bitfinex","ETHUSD",1763459336992,0.002,3056.6,3056.4,1.31249664]
["bitfinex","ETHUSD",1763459337337,0.002,3057.0,3056.8,6.38053052]
["bitfinex","ETHUSD",1763459337473,0.002,3057.0,3056.9,1.10635305]
["bitfinex","ETHUSD",1763459337873,0.002,3057.0,3056.9,2.01334569]
["bitfinex","ETHUSD",1763459338073,0.002,3057.0,3056.9,4.86661388]
["bitfinex","ETHUSD",1763459338274,0.002,3057.0,3056.9,5.27211788]
["bitfinex","ETHUSD",1763459340616,0.195,3057.9,3056.9,5.27211788]
["bitfinex","ETHUSD",1763459340922,0.196,3058.1,3057.8,1.17710295]
["bitfinex","ETHUSD",1763459341125,0.4609,3058.3,3058.0,6.38053052]
["bitfinex","ETHUSD",1763459341326,0.4609,3058.3,3058.1,1.17595138]
["bitfinex","ETHUSD",1763459341625,0.2032,3058.1,3058.0,7.5564819]
["bitfinex","ETHUSD",1763459341813,0.2032,3058.1,3058.0,6.38053052]
["bitfinex","ETHUSD",1763459342325,0.6616,3058.1,3058.0,6.38053052]
["bitfinex","ETHUSD",1763459342832,0.4589,3058.1,3057.9,1.17597885]
["bitfinex","ETHUSD",1763459342995,0.195,3058.5,3058.0,6.3744102]
["bitfinex","ETHUSD",1763459343340,0.195,3058.5,3058.2,6.3744102]
["bitfinex","ETHUSD",1763459343493,0.4609,3058.4,3058.2,6.3744102]
["bitfinex","ETHUSD",1763459343698,0.2032,3058.3,3058.0,6.3744102]
["bitfinex","ETHUSD",1763459344000,0.4609,3058.4,3058.0,6.3744102]
["bitfinex","ETHUSD",1763459344001,0.2032,3058.1,3058.0,6.3744102]
["bitfinex","ETHUSD",1763459344417,0.6616,3058.1,3058.0,6.3744102]
["bitfinex","ETHUSD",1763459344615,0.6616,3058.1,3057.8,7.55038905]
["bitfinex","ETHUSD",1763459344816,0.195,3058.5,3057.7,1.17597885]
["bitfinex","ETHUSD",1763459344817,0.1996,3057.9,3057.7,1.17597885]
["bitfinex","ETHUSD",1763459345019,0.195,3057.9,3057.7,7.55038905]
["bitfinex","ETHUSD",1763459345229,0.6641,3057.8,3057.7,7.55038905]
["bitfinex","ETHUSD",1763459346128,0.195,3057.9,3057.7,6.3744102]
["bitfinex","ETHUSD",1763459346310,0.4778,3057.8,3057.7,6.3744102]
["bitfinex","ETHUSD",1763459346706,0.6643,3057.8,3057.7,7.55038905]
["bitfinex","ETHUSD",1763459347103,0.6643,3057.8,3057.7,6.3744102]
["bitfinex","ETHUSD",1763459347904,0.6643,3057.8,3057.7,7.55038905]
["bitfinex","ETHUSD",1763459348116,0.6643,3057.8,3057.7,6.3744102]
["bitfinex","ETHUSD",1763459348513,0.002,3058.3,3057.7,6.3744102]
["bitfinex","ETHUSD",1763459348514,0.002,3058.7,3058.3,0.405504]
["bitfinex","ETHUSD",1763459348713,0.198,3060.6,3059.7,12.7488204]
["bitfinex","ETHUSD",1763459348936,0.6599,3060.6,3060.1,6.3744102]
["bitfinex","ETHUSD",1763459349233,0.3876,3059.8,3059.4,1.17287589]
["bitfinex","ETHUSD",1763459349402,0.0011,3059.7,3059.0,1.17287589]
["bitfinex","ETHUSD",1763459349601,0.198,3060.6,3059.6,6.3744102]
["bitfinex","ETHUSD",1763459349602,0.4619,3060.4,3059.6,6.3744102]
["bitfinex","ETHUSD",1763459349803,0.4619,3060.4,3060.3,6.3744102]
["bitfinex","ETHUSD",1763459350231,0.648,3060.4,3059.3,1.17287589]
["bitfinex","ETHUSD",1763459350406,0.648,3060.4,3059.6,6.3744102]
["bitfinex","ETHUSD",1763459350407,0.4592,3060.4,3059.6,6.3744102]
["bitfinex","ETHUSD",1763459350607,0.4619,3060.3,3059.6,6.3744102]
["bitfinex","ETHUSD",1763459350833,0.3859,3059.7,3059.2,1.17287589]
["bitfinex","ETHUSD",1763459351038,0.3859,3059.7,3059.0,1.76565443]
["bitfinex","ETHUSD",1763459351039,0.1027,3059.7,3059.0,0.90699264]
["bitfinex","ETHUSD",1763459351214,0.1027,3059.7,3059.1,0.29868612]
["bitfinex","ETHUSD",1763459351537,0.1027,3059.7,3058.9,0.90699264]
["bitfinex","ETHUSD",1763459351538,0.4619,3059.6,3058.9,0.90699264]
["bitfinex","ETHUSD",1763459351735,0.2832,3059.0,3058.8,1.17287589]
["bitfinex","ETHUSD",1763459351924,0.0028,3058.9,3058.4,1.17287589]
["bitfinex","ETHUSD",1763459352125,0.0028,3058.9,3058.3,1.17287589]
["bitfinex","ETHUSD",1763459352352,0.1027,3059.7,3058.3,1.66877589]
["bitfinex","ETHUSD",1763459352525,0.1027,3059.7,3058.5,0.405504]
["bitfinex","ETHUSD",1763459353442,0.1027,3059.7,3058.5,1.28159414]
["bitfinex","ETHUSD",1763459353812,0.4619,3059.6,3058.5,1.28159414]
["bitfinex","ETHUSD",1763459355107,0.4619,3059.6,3058.6,0.03269469]
["bitfinex","ETHUSD",1763459355308,0.4619,3060.1,3059.5,0.4595]
["bitfinex","ETHUSD",1763459355939,0.4619,3060.1,3059.2,0.4959]
["bitfinex","ETHUSD",1763459356737,0.4619,3060.0,3059.3,0.405504]
["bitfinex","ETHUSD",1763459356940,0.4619,3060.0,3059.3,1.45934355]
["bitfinex","ETHUSD",1763459357434,0.2832,3059.4,3059.2,1.78308278]
["bitfinex","ETHUSD",1763459357635,0.1019,3059.9,3059.1,0.87609014]
["bitfinex","ETHUSD",1763459357840,0.1019,3059.9,3059.0,1.37199014]
["bitfinex","ETHUSD",1763459358038,0.4619,3059.8,3059.0,0.87609014]
["bitfinex","ETHUSD",1763459358239,0.4619,3059.8,3059.0,1.13057674]
["bitfinex","ETHUSD",1763459359641,0.4619,3059.8,3059.1,0.4815]
["bitfinex","ETHUSD",1763459360045,0.4619,3059.8,3059.0,1.13057674]
["bitfinex","ETHUSD",1763459360242,0.4619,3059.8,3059.0,1.12981717]
["bitfinex","ETHUSD",1763459360827,0.4619,3059.8,3059.0,1.61131717]
["bitfinex","ETHUSD",1763459361141,0.1019,3059.9,3059.1,0.405504]
["bitfinex","ETHUSD",1763459361345,0.1019,3059.9,3059.1,1.76233457]
["bitfinex","ETHUSD",1763459361642,0.1019,3059.9,3059.1,2.58279292]
["bitfinex","ETHUSD",1763459361850,0.5763,3059.9,3059.1,2.10129292]
["bitfinex","ETHUSD",1763459362213,0.4744,3060.2,3059.2,1.79399664]
["bitfinex","ETHUSD",1763459362419,0.4744,3060.2,3059.2,1.76233457]
["bitfinex","ETHUSD",1763459362652,0.4744,3060.2,3059.3,0.78032969]
["bitfinex","ETHUSD",1763459363016,0.4744,3060.2,3059.4,0.4815]
["bitfinex","ETHUSD",1763459363216,0.198,3060.6,3059.4,0.4815]
["bitfinex","ETHUSD",1763459363443,0.198,3060.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763459363612,0.002,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1763459363818,0.002,3059.8,3059.7,1.50078463]
["bitfinex","ETHUSD",1763459364043,0.002,3059.8,3059.7,2.45168463]
["bitfinex","ETHUSD",1763459365027,0.002,3059.8,3059.7,2.04618063]
["bitfinex","ETHUSD",1763459365342,0.002,3059.8,3059.7,1.17085006]
["bitfinex","ETHUSD",1763459365547,0.002,3059.8,3059.7,2.4833467]
["bitfinex","ETHUSD",1763459365750,0.002,3059.8,3059.7,1.57635406]
["bitfinex","ETHUSD",1763459366244,0.002,3059.8,3059.7,2.45306926]
["bitfinex","ETHUSD",1763459366548,0.002,3059.8,3059.7,1.57635406]
["bitfinex","ETHUSD",1763459368447,0.002,3059.8,3059.7,3.34200849]
["bitfinex","ETHUSD",1763459368746,0.002,3059.8,3059.7,1.57635406]
["bitfinex","ETHUSD",1763459369454,0.4744,3061.8,3060.0,0.405504]
["bitfinex","ETHUSD",1763459369628,0.4744,3061.8,3061.2,0.8774586]
["bitfinex","ETHUSD",1763459369830,0.4744,3061.8,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459370052,0.4744,3061.8,3061.0,0.8774586]
["bitfinex","ETHUSD",1763459370230,0.6724,3062.2,3061.1,0.405504]
["bitfinex","ETHUSD",1763459370434,0.4744,3062.1,3061.1,0.592704]
["bitfinex","ETHUSD",1763459370956,0.4744,3062.1,3061.0,1.08219894]
["bitfinex","ETHUSD",1763459371160,0.4744,3062.1,3061.0,0.20474034]
["bitfinex","ETHUSD",1763459371343,0.4744,3062.1,3061.0,1.08219894]
["bitfinex","ETHUSD",1763459371544,0.4744,3062.1,3061.0,1.56369894]
["bitfinex","ETHUSD",1763459371757,0.4744,3062.1,3061.1,0.51416799]
["bitfinex","ETHUSD",1763459371955,0.198,3062.2,3061.2,0.405504]
["bitfinex","ETHUSD",1763459372268,0.6724,3062.2,3061.2,1.31249664]
["bitfinex","ETHUSD",1763459372435,0.6724,3062.2,3061.4,0.405504]
["bitfinex","ETHUSD",1763459372838,0.6724,3062.2,3061.3,0.4815]
["bitfinex","ETHUSD",1763459372839,0.4744,3062.1,3061.3,0.4815]
["bitfinex","ETHUSD",1763459373163,0.4744,3062.1,3061.3,0.405504]
["bitfinex","ETHUSD",1763459373368,0.4744,3062.1,3061.3,1.29543842]
["bitfinex","ETHUSD",1763459373546,0.4744,3062.1,3061.3,0.40843442]
["bitfinex","ETHUSD",1763459374065,0.2555,3061.4,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459374234,0.4744,3062.1,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459374441,0.198,3062.2,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459374442,0.4744,3062.0,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459375339,0.4736,3062.0,3061.1,1.3589586]
["bitfinex","ETHUSD",1763459375539,0.4736,3062.0,3061.2,0.25033606]
["bitfinex","ETHUSD",1763459376143,0.4736,3062.0,3061.1,0.8774586]
["bitfinex","ETHUSD",1763459376577,0.4736,3062.0,3061.0,0.8774586]
["bitfinex","ETHUSD",1763459377268,0.4736,3062.0,3061.0,1.3672586]
["bitfinex","ETHUSD",1763459377457,0.4736,3062.0,3061.0,0.8774586]
["bitfinex","ETHUSD",1763459378595,0.4736,3062.0,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459378596,0.2555,3061.1,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459378789,0.4736,3062.0,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459379085,0.4783,3061.9,3060.6,1.13444649]
["bitfinex","ETHUSD",1763459379251,0.4783,3061.9,3060.6,1.62424649]
["bitfinex","ETHUSD",1763459379451,0.4783,3061.9,3060.6,1.13444649]
["bitfinex","ETHUSD",1763459379664,0.4783,3061.9,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459379869,0.4783,3061.9,3060.6,1.3672586]
["bitfinex","ETHUSD",1763459380065,0.4783,3061.9,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459380682,0.4783,3061.9,3060.5,0.8774586]
["bitfinex","ETHUSD",1763459380902,0.4783,3061.9,3060.4,0.8774586]
["bitfinex","ETHUSD",1763459382270,0.4783,3061.9,3060.4,1.13117894]
["bitfinex","ETHUSD",1763459382786,0.4783,3061.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459383170,0.4783,3061.9,3060.5,0.8784586]
["bitfinex","ETHUSD",1763459383671,0.4783,3061.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459384297,0.4783,3061.9,3060.5,0.8784586]
["bitfinex","ETHUSD",1763459384996,0.4783,3061.9,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459385195,0.4783,3061.9,3060.5,0.8784586]
["bitfinex","ETHUSD",1763459385599,0.4783,3061.9,3060.6,0.8774586]
["bitfinex","ETHUSD",1763459386475,0.4003,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1763459386671,0.0015,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459386981,0.4798,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459389360,0.1938,3061.0,3060.5,0.4907]
["bitfinex","ETHUSD",1763459389610,0.4783,3061.9,3060.6,0.4897]
["bitfinex","ETHUSD",1763459389939,0.4783,3061.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459390257,0.2059,3060.6,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459390466,0.4783,3061.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459390804,0.90699264,3062.1,3060.5,0.001]
["bitfinex","ETHUSD",1763459390805,0.1363,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459391268,0.4783,3060.8,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459392574,0.1363,3060.9,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459393090,0.6146,3060.9,3060.6,0.87940169]
["bitfinex","ETHUSD",1763459393904,0.2629,3060.7,3060.6,0.87940169]
["bitfinex","ETHUSD",1763459394908,0.7391,3060.7,3060.6,0.87940169]
["bitfinex","ETHUSD",1763459395081,0.7391,3060.7,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459395278,0.265,3060.6,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459396121,0.7391,3060.6,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459397081,0.265,3060.6,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459398823,0.2642,3060.6,3060.5,0.88040169]
["bitfinex","ETHUSD",1763459400627,0.4783,3061.5,3060.5,1.18553465]
["bitfinex","ETHUSD",1763459400781,0.4783,3061.5,3060.9,0.88106442]
["bitfinex","ETHUSD",1763459400986,0.4783,3061.5,3060.6,1.17475256]
["bitfinex","ETHUSD",1763459401199,0.4783,3061.5,3060.8,0.88109246]
["bitfinex","ETHUSD",1763459401844,0.002,3062.0,3060.8,0.88109246]
["bitfinex","ETHUSD",1763459401845,0.8245,3060.9,3060.8,0.88109246]
["bitfinex","ETHUSD",1763459402207,0.3489,3060.9,3060.8,0.88109246]
["bitfinex","ETHUSD",1763459402406,0.3489,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763459402407,0.3489,3060.9,3060.7,1.17475256]
["bitfinex","ETHUSD",1763459402643,0.8245,3060.9,3060.7,1.17475256]
["bitfinex","ETHUSD",1763459402840,0.0048,3060.8,3060.6,1.17475256]
["bitfinex","ETHUSD",1763459403137,0.4783,3060.8,3060.7,0.88143358]
["bitfinex","ETHUSD",1763459403449,0.1556,3060.6,3060.5,0.88243358]
["bitfinex","ETHUSD",1763459403626,0.1556,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459403799,0.4783,3060.8,3060.5,0.88243358]
["bitfinex","ETHUSD",1763459404235,0.1556,3060.6,3060.5,0.88243358]
["bitfinex","ETHUSD",1763459405135,0.1556,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459407137,0.1556,3060.6,3060.5,1.17575256]
["bitfinex","ETHUSD",1763459409565,0.05940249,3060.6,3060.5,1.17575256]
["bitfinex","ETHUSD",1763459409908,0.4908,3061.3,3060.5,1.27126698]
["bitfinex","ETHUSD",1763459410222,0.198,3062.2,3060.5,1.27126698]
["bitfinex","ETHUSD",1763459410223,0.30621582,3061.2,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459410536,0.2399,3060.8,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459410937,0.7282,3060.8,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459411138,0.2399,3060.8,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459411637,0.2406,3060.8,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459411842,0.5469,3060.8,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459412228,1.28545784,3062.1,3060.7,0.88352559]
["bitfinex","ETHUSD",1763459412229,0.4908,3061.4,3060.7,1.37242559]
["bitfinex","ETHUSD",1763459412457,0.4908,3061.2,3060.8,0.88352559]
["bitfinex","ETHUSD",1763459412751,0.4908,3061.9,3061.0,0.88352559]
["bitfinex","ETHUSD",1763459413045,0.30629387,3061.8,3061.0,0.88352559]
["bitfinex","ETHUSD",1763459413241,0.0586,3061.1,3060.9,1.17803413]
["bitfinex","ETHUSD",1763459413445,0.0586,3061.1,3060.9,1.47132926]
["bitfinex","ETHUSD",1763459413629,0.30629387,3061.5,3061.0,0.9772]
["bitfinex","ETHUSD",1763459413833,0.30629387,3061.4,3061.1,0.88375277]
["bitfinex","ETHUSD",1763459414148,0.79721431,3061.7,3061.2,1.17803413]
["bitfinex","ETHUSD",1763459414344,0.198,3062.2,3061.6,0.88371008]
["bitfinex","ETHUSD",1763459414644,0.30636783,3061.9,3061.7,0.88371008]
["bitfinex","ETHUSD",1763459414812,0.198,3062.2,3061.8,0.4889]
["bitfinex","ETHUSD",1763459415008,0.198,3062.2,3061.9,0.88371008]
["bitfinex","ETHUSD",1763459415223,0.50430852,3062.2,3061.9,0.88371008]
["bitfinex","ETHUSD",1763459415423,0.4908,3062.6,3061.9,1.28109442]
["bitfinex","ETHUSD",1763459416369,0.4908,3062.9,3061.9,1.28109442]
["bitfinex","ETHUSD",1763459416615,0.30606277,3062.8,3061.9,0.79279442]
["bitfinex","ETHUSD",1763459416903,0.0692,3062.0,3061.9,1.17553331]
["bitfinex","ETHUSD",1763459417104,0.0692,3062.0,3061.8,1.17553331]
["bitfinex","ETHUSD",1763459417303,0.4886,3062.0,3061.9,0.88164713]
["bitfinex","ETHUSD",1763459417507,0.7475,3062.0,3061.8,0.88164713]
["bitfinex","ETHUSD",1763459417715,0.1893,3061.9,3061.6,0.88164713]
["bitfinex","ETHUSD",1763459418011,0.1893,3061.9,3061.2,0.88164713]
["bitfinex","ETHUSD",1763459418012,0.6801,3061.9,3061.2,0.88164713]
["bitfinex","ETHUSD",1763459418302,0.6801,3061.9,3061.0,0.88164713]
["bitfinex","ETHUSD",1763459418303,0.0672,3061.3,3061.0,0.88164713]
["bitfinex","ETHUSD",1763459418472,0.4967,3061.1,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459418666,0.4967,3061.1,3060.8,1.08736517]
["bitfinex","ETHUSD",1763459419488,1.179,3061.0,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459419663,0.4699,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459420291,0.279,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459420525,0.279,3060.9,3060.8,1.36474713]
["bitfinex","ETHUSD",1763459421107,0.279,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459422191,1.179,3060.9,3060.8,1.36474713]
["bitfinex","ETHUSD",1763459422594,1.8297,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459422793,1.179,3060.9,3060.8,1.36474713]
["bitfinex","ETHUSD",1763459423408,1.458,3060.9,3060.8,1.36474713]
["bitfinex","ETHUSD",1763459423808,1.9279,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459424133,2.1087,3060.9,3060.8,0.88164713]
["bitfinex","ETHUSD",1763459424945,2.1982,3060.9,3060.6,0.88164713]
["bitfinex","ETHUSD",1763459425094,0.075,3060.7,3060.5,0.88264713]
["bitfinex","ETHUSD",1763459425296,0.4845,3060.8,3060.5,0.88264713]
["bitfinex","ETHUSD",1763459425695,0.47794986,3060.8,3060.5,0.88264713]
["bitfinex","ETHUSD",1763459426434,0.075,3060.6,3060.5,0.88264713]
["bitfinex","ETHUSD",1763459427447,0.075,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459429921,0.0686,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459430371,0.4845,3061.3,3060.5,0.94]
["bitfinex","ETHUSD",1763459430528,1.4266,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459430731,1.7056,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459431932,2.0087,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459434172,1.7056,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459434655,2.0087,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459436133,1.7056,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459436447,1.458,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459436649,1.5326,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459436985,1.458,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459437266,1.9359,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459437556,2.0073,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459439650,1.458,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459439852,1.9318,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763459440230,0.1845,3061.0,3060.5,0.4945]
["bitfinex","ETHUSD",1763459440461,1.18,3060.6,3060.5,0.9734]
["bitfinex","ETHUSD",1763459440761,1.18,3060.6,3060.5,1.15890471]
["bitfinex","ETHUSD",1763459441624,1.458,3060.6,3060.5,2.04055184]
["bitfinex","ETHUSD",1763459443057,1.458,3060.6,3060.5,1.15890471]
["bitfinex","ETHUSD",1763459443256,1.458,3060.6,3060.5,1.56440871]
["bitfinex","ETHUSD",1763459443485,1.458,3060.6,3060.5,1.15890471]
["bitfinex","ETHUSD",1763459443797,0.002,3061.3,3060.6,0.405504]
["bitfinex","ETHUSD",1763459443996,0.002,3061.3,3061.2,0.677]
["bitfinex","ETHUSD",1763459444196,1.459,3061.3,3061.2,0.677]
["bitfinex","ETHUSD",1763459444359,1.459,3061.3,3061.2,1.1559]
["bitfinex","ETHUSD",1763459444693,1.459,3061.3,3061.2,1.3594341]
["bitfinex","ETHUSD",1763459445062,1.459,3061.3,3061.0,0.87944102]
["bitfinex","ETHUSD",1763459445063,1.5366,3061.3,3061.0,0.87944102]
["bitfinex","ETHUSD",1763459445364,1.459,3061.3,3061.1,0.87944102]
["bitfinex","ETHUSD",1763459445563,1.459,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459445787,1.4582,3061.3,3061.2,0.9724]
["bitfinex","ETHUSD",1763459445986,1.5358,3061.3,3061.1,0.87944102]
["bitfinex","ETHUSD",1763459446294,0.4779,3061.2,3061.0,0.87944102]
["bitfinex","ETHUSD",1763459446507,0.4779,3061.2,3061.1,0.87944102]
["bitfinex","ETHUSD",1763459447377,0.4779,3061.2,3061.0,1.17258803]
["bitfinex","ETHUSD",1763459447584,0.4779,3061.2,3060.9,1.17258803]
["bitfinex","ETHUSD",1763459447784,0.4779,3061.2,3060.9,1.51362504]
["bitfinex","ETHUSD",1763459448508,1.4582,3061.3,3061.1,0.88035604]
["bitfinex","ETHUSD",1763459448806,1.4582,3061.3,3061.0,0.88035604]
["bitfinex","ETHUSD",1763459448995,1.4582,3061.3,3060.8,0.88035604]
["bitfinex","ETHUSD",1763459448996,0.0744,3061.2,3060.8,0.88035604]
["bitfinex","ETHUSD",1763459449194,1.9329,3061.3,3060.7,0.88035604]
["bitfinex","ETHUSD",1763459449398,1.9329,3061.3,3060.8,0.88035604]
["bitfinex","ETHUSD",1763459449594,1.4582,3061.3,3060.8,0.88035604]
["bitfinex","ETHUSD",1763459449795,0.0776,3060.9,3060.8,0.88035604]
["bitfinex","ETHUSD",1763459449983,0.278,3060.9,3060.8,0.4789]
["bitfinex","ETHUSD",1763459450209,0.278,3060.9,3060.8,0.9724]
["bitfinex","ETHUSD",1763459450412,0.278,3060.9,3060.8,1.1576756]
["bitfinex","ETHUSD",1763459451009,1.1802,3061.3,3060.8,2.33026363]
["bitfinex","ETHUSD",1763459451010,0.0012,3061.3,3060.8,2.33026363]
["bitfinex","ETHUSD",1763459451199,0.0012,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459451400,1.4582,3061.3,3061.2,1.85283215]
["bitfinex","ETHUSD",1763459451609,0.0012,3061.3,3061.2,1.27494202]
["bitfinex","ETHUSD",1763459451807,1.4582,3061.3,3061.2,1.27494202]
["bitfinex","ETHUSD",1763459452013,1.4582,3061.3,3061.2,2.44753005]
["bitfinex","ETHUSD",1763459452208,1.4582,3061.3,3061.2,1.27494202]
["bitfinex","ETHUSD",1763459452533,1.4582,3061.3,3061.2,2.44771885]
["bitfinex","ETHUSD",1763459452897,0.0012,3061.3,3061.2,1.30760894]
["bitfinex","ETHUSD",1763459453098,1.4582,3061.3,3061.2,1.27494202]
["bitfinex","ETHUSD",1763459453310,1.4582,3061.3,3061.2,0.9724]
["bitfinex","ETHUSD",1763459454323,0.0012,3061.3,3061.2,0.9724]
["bitfinex","ETHUSD",1763459454521,1.4582,3061.3,3061.2,0.9724]
["bitfinex","ETHUSD",1763459455036,1.4582,3061.3,3061.2,2.25000493]
["bitfinex","ETHUSD",1763459455227,1.4582,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459455415,1.4582,3061.3,3061.2,0.9724]
["bitfinex","ETHUSD",1763459456638,1.4582,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459457243,1.5358,3061.3,3061.1,1.1714123]
["bitfinex","ETHUSD",1763459457544,1.5358,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459457545,1.4582,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459457757,1.4582,3061.3,3061.2,1.37142867]
["bitfinex","ETHUSD",1763459458552,1.5358,3061.3,3061.2,0.87792867]
["bitfinex","ETHUSD",1763459458850,1.4582,3061.3,3061.2,1.37142867]
["bitfinex","ETHUSD",1763459459351,1.4582,3061.3,3061.2,0.4935]
["bitfinex","ETHUSD",1763459460550,1.4582,3061.3,3061.1,0.87792867]
["bitfinex","ETHUSD",1763459460746,1.4582,3061.3,3061.2,1.00506692]
["bitfinex","ETHUSD",1763459461049,1.1802,3061.3,3061.2,4.07406849]
["bitfinex","ETHUSD",1763459461248,0.0012,3061.3,3061.2,2.31756356]
["bitfinex","ETHUSD",1763459461427,0.6572,3063.0,3061.3,0.405504]
["bitfinex","ETHUSD",1763459461428,1.8362,3063.0,3061.3,0.405504]
["bitfinex","ETHUSD",1763459461628,1.8427,3062.9,3062.0,0.87649801]
["bitfinex","ETHUSD",1763459462052,1.8427,3062.9,3062.1,0.1835]
["bitfinex","ETHUSD",1763459462426,1.3615,3063.0,3062.1,0.1835]
["bitfinex","ETHUSD",1763459462427,1.179,3062.8,3062.3,0.87649801]
["bitfinex","ETHUSD",1763459462621,0.278,3062.7,3062.4,0.4789]
["bitfinex","ETHUSD",1763459462825,0.278,3062.7,3062.6,0.4935]
["bitfinex","ETHUSD",1763459463034,1.33073436,3065.0,3062.6,0.4935]
["bitfinex","ETHUSD",1763459463241,0.183,3063.4,3062.7,0.4935]
["bitfinex","ETHUSD",1763459463420,0.278,3063.3,3062.7,0.4935]
["bitfinex","ETHUSD",1763459463724,0.278,3063.3,3062.7,0.9724]
["bitfinex","ETHUSD",1763459464567,0.4779,3062.8,3062.6,0.87649801]
["bitfinex","ETHUSD",1763459464861,0.278,3062.7,3062.5,0.87649801]
["bitfinex","ETHUSD",1763459465046,0.278,3062.6,3062.5,0.87649801]
["bitfinex","ETHUSD",1763459465457,0.278,3062.6,3062.5,1.36999801]
["bitfinex","ETHUSD",1763459465660,0.278,3062.6,3062.5,0.87649801]
["bitfinex","ETHUSD",1763459465982,0.7559,3062.6,3062.4,0.87649801]
["bitfinex","ETHUSD",1763459466352,0.7559,3062.6,3062.3,0.87649801]
["bitfinex","ETHUSD",1763459466755,0.278,3062.6,3062.5,0.4925]
["bitfinex","ETHUSD",1763459467197,0.278,3062.6,3062.3,1.37519801]
["bitfinex","ETHUSD",1763459467996,0.278,3062.6,3062.2,0.87649801]
["bitfinex","ETHUSD",1763459468168,0.278,3062.6,3062.2,1.37519801]
["bitfinex","ETHUSD",1763459468894,0.278,3062.6,3062.0,1.16866401]
["bitfinex","ETHUSD",1763459468895,0.0587,3062.3,3062.0,0.87649801]
["bitfinex","ETHUSD",1763459469090,0.278,3062.6,3062.0,0.87649801]
["bitfinex","ETHUSD",1763459469299,0.49,3062.8,3062.0,0.87649801]
["bitfinex","ETHUSD",1763459469905,0.49,3062.8,3062.1,0.87649801]
["bitfinex","ETHUSD",1763459470555,0.278,3062.7,3062.1,0.87649801]
["bitfinex","ETHUSD",1763459471249,0.7688,3062.7,3062.1,0.87649801]
["bitfinex","ETHUSD",1763459472074,0.7688,3062.7,3062.1,1.06559801]
["bitfinex","ETHUSD",1763459472355,0.278,3062.7,3062.2,0.87649801]
["bitfinex","ETHUSD",1763459472786,0.278,3062.7,3062.3,0.53135519]
["bitfinex","ETHUSD",1763459473242,0.183,3063.4,3062.6,0.4925]
["bitfinex","ETHUSD",1763459473534,1.457,3063.3,3062.6,0.4925]
["bitfinex","ETHUSD",1763459474004,0.4908,3063.2,3062.6,0.4925]
["bitfinex","ETHUSD",1763459475922,0.002,3062.7,3062.6,0.4925]
["bitfinex","ETHUSD",1763459476107,0.28,3062.7,3062.3,0.87649801]
["bitfinex","ETHUSD",1763459476307,0.28,3062.7,3062.3,1.37519801]
["bitfinex","ETHUSD",1763459476515,0.28,3062.7,3062.4,0.4987]
["bitfinex","ETHUSD",1763459478326,0.28,3062.7,3062.6,0.4925]
["bitfinex","ETHUSD",1763459481096,0.28,3062.7,3062.5,0.87649801]
["bitfinex","ETHUSD",1763459481307,0.7785,3062.7,3062.5,0.87649801]
["bitfinex","ETHUSD",1763459482485,0.6375,3062.6,3062.5,0.87747811]
["bitfinex","ETHUSD",1763459482689,0.7345,3062.6,3062.4,0.87747811]
["bitfinex","ETHUSD",1763459482921,0.6375,3062.6,3062.3,0.87747811]
["bitfinex","ETHUSD",1763459483126,0.6375,3062.6,3062.2,0.87747811]
["bitfinex","ETHUSD",1763459483325,0.097,3062.3,3062.2,0.87747811]
["bitfinex","ETHUSD",1763459484904,0.4529,3062.5,3062.2,0.87747811]
["bitfinex","ETHUSD",1763459485310,0.181,3062.6,3062.2,0.87747811]
["bitfinex","ETHUSD",1763459485517,0.002,3062.7,3062.5,0.4643]
["bitfinex","ETHUSD",1763459485700,0.002,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763459486023,0.002,3062.7,3062.5,0.87747811]
["bitfinex","ETHUSD",1763459486024,0.0969,3062.6,3062.5,0.87747811]
["bitfinex","ETHUSD",1763459487031,0.5498,3062.6,3062.5,0.87747811]
["bitfinex","ETHUSD",1763459488045,0.0969,3062.6,3062.5,0.87747811]
["bitfinex","ETHUSD",1763459488459,1.459,3062.7,3062.5,0.9491]
["bitfinex","ETHUSD",1763459488648,0.5498,3062.6,3062.4,1.16866401]
["bitfinex","ETHUSD",1763459488950,0.0045,3062.5,3062.4,1.16866401]
["bitfinex","ETHUSD",1763459489454,0.0045,3062.5,3061.4,3.15661838]
["bitfinex","ETHUSD",1763459489455,0.0045,3062.5,3062.3,1.75299602]
["bitfinex","ETHUSD",1763459489815,1.459,3062.7,3062.4,0.4643]
["bitfinex","ETHUSD",1763459490012,1.459,3062.7,3062.5,1.17306502]
["bitfinex","ETHUSD",1763459490213,1.459,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763459490437,1.459,3062.7,3062.5,1.17306502]
["bitfinex","ETHUSD",1763459491132,0.002,3062.7,3062.6,0.4643]
["bitfinex","ETHUSD",1763459491504,0.002,3062.7,3062.6,2.12216502]
["bitfinex","ETHUSD",1763459491505,1.181,3062.7,3062.6,2.12216502]
["bitfinex","ETHUSD",1763459491662,1.459,3062.7,3062.6,2.28590152]
["bitfinex","ETHUSD",1763459491968,1.459,3062.7,3062.6,1.1128365]
["bitfinex","ETHUSD",1763459492312,1.459,3062.7,3062.6,3.45679945]
["bitfinex","ETHUSD",1763459492512,1.9575,3062.7,3062.5,1.75864803]
["bitfinex","ETHUSD",1763459492839,1.9575,3062.7,3062.1,2.53646295]
["bitfinex","ETHUSD",1763459492840,1.9567,3062.7,3062.4,1.17286179]
["bitfinex","ETHUSD",1763459493248,8.75723521,3062.5,3062.1,1.17319225]
["bitfinex","ETHUSD",1763459493421,0.4898,3062.2,3061.4,1.75864803]
["bitfinex","ETHUSD",1763459493622,0.6795,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1763459493940,0.839,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459494337,0.4985,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459494513,0.7765,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459496031,0.839,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459498053,5.22047033,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459499576,4.04147033,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459499781,2.92499264,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459500343,1.74599264,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459502787,0.839,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763459504321,0.181,3062.0,3061.3,0.9657]
["bitfinex","ETHUSD",1763459504488,0.278,3061.9,3061.4,0.4822]
["bitfinex","ETHUSD",1763459505020,0.7354,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1763459505975,0.278,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1763459506178,0.278,3061.9,3061.3,0.4835]
["bitfinex","ETHUSD",1763459507010,0.278,3061.9,3061.3,0.47757]
["bitfinex","ETHUSD",1763459508174,1.179,3061.8,3061.3,0.47757]
["bitfinex","ETHUSD",1763459508870,1.179,3061.8,3061.1,0.192]
["bitfinex","ETHUSD",1763459510073,0.4574,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1763459510520,0.1018,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763459510722,0.1018,3061.0,3060.2,0.001]
["bitfinex","ETHUSD",1763459510723,0.1331,3060.9,3060.2,0.34905]
["bitfinex","ETHUSD",1763459510923,0.3171,3060.9,3060.2,0.34905]
["bitfinex","ETHUSD",1763459511761,0.7745,3060.9,3060.2,0.34905]
["bitfinex","ETHUSD",1763459512070,0.7745,3060.9,3060.1,0.193]
["bitfinex","ETHUSD",1763459512838,0.181,3062.0,3060.8,0.4822]
["bitfinex","ETHUSD",1763459513067,0.181,3062.0,3060.9,0.4822]
["bitfinex","ETHUSD",1763459513068,1.5978,3061.9,3060.9,0.4822]
["bitfinex","ETHUSD",1763459513247,1.5978,3061.9,3061.0,0.4825]
["bitfinex","ETHUSD",1763459513880,1.5978,3061.9,3061.1,0.192]
["bitfinex","ETHUSD",1763459514882,0.002,3061.7,3061.1,0.192]
["bitfinex","ETHUSD",1763459516282,0.0012,3061.7,3061.1,0.192]
["bitfinex","ETHUSD",1763459516588,0.4586,3061.7,3060.6,0.4825]
["bitfinex","ETHUSD",1763459519318,0.4586,3061.7,3060.1,0.6755]
["bitfinex","ETHUSD",1763459520393,0.4586,3061.7,3060.2,0.4825]
["bitfinex","ETHUSD",1763459520705,0.4586,3061.7,3060.1,0.193]
["bitfinex","ETHUSD",1763459521226,1.179,3061.6,3060.5,8.26313521]
["bitfinex","ETHUSD",1763459521374,0.278,3061.5,3060.6,1.71431752]
["bitfinex","ETHUSD",1763459521578,0.278,3061.5,3060.6,0.888004]
["bitfinex","ETHUSD",1763459521779,0.278,3061.5,3061.4,0.6742]
["bitfinex","ETHUSD",1763459522318,1.179,3061.5,3061.4,1.1567]
["bitfinex","ETHUSD",1763459522518,1.457,3061.5,3061.4,1.1567]
["bitfinex","ETHUSD",1763459522828,1.457,3061.5,3061.4,2.46919664]
["bitfinex","ETHUSD",1763459523021,1.457,3061.5,3061.4,3.54242982]
["bitfinex","ETHUSD",1763459523685,0.002,3062.4,3061.6,0.4822]
["bitfinex","ETHUSD",1763459523885,0.002,3062.4,3062.0,0.887704]
["bitfinex","ETHUSD",1763459524196,1.459,3062.1,3062.0,0.887704]
["bitfinex","ETHUSD",1763459524519,1.459,3062.1,3062.0,0.9647]
["bitfinex","ETHUSD",1763459525919,0.28,3062.1,3062.0,0.9647]
["bitfinex","ETHUSD",1763459526081,1.459,3062.1,3062.0,0.9647]
["bitfinex","ETHUSD",1763459528824,0.002,3062.1,3062.0,0.9647]
["bitfinex","ETHUSD",1763459528983,0.002,3062.1,3061.4,0.192]
["bitfinex","ETHUSD",1763459528984,1.699,3062.1,3061.4,0.192]
["bitfinex","ETHUSD",1763459529201,1.459,3062.1,3061.4,0.6805]
["bitfinex","ETHUSD",1763459529407,0.002,3062.1,3062.0,0.4819]
["bitfinex","ETHUSD",1763459529642,1.459,3062.1,3062.0,0.4819]
["bitfinex","ETHUSD",1763459530253,1.459,3062.1,3061.7,0.4885]
["bitfinex","ETHUSD",1763459530602,1.459,3062.1,3061.4,0.192]
["bitfinex","ETHUSD",1763459531142,1.459,3062.1,3061.4,0.6805]
["bitfinex","ETHUSD",1763459531502,1.459,3062.1,3061.4,0.192]
["bitfinex","ETHUSD",1763459531704,1.459,3062.1,3061.4,0.6805]
["bitfinex","ETHUSD",1763459531906,0.4951,3062.0,3061.1,0.6861]
["bitfinex","ETHUSD",1763459532303,0.1281,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459532710,0.4951,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763459534337,0.278,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763459535209,0.002,3062.1,3061.6,0.4819]
["bitfinex","ETHUSD",1763459535540,1.457,3062.0,3061.8,0.4819]
["bitfinex","ETHUSD",1763459536245,0.6801,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459537364,0.6801,3061.9,3061.4,0.4895]
["bitfinex","ETHUSD",1763459537523,0.1835,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763459537941,0.1874,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459538361,0.6825,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459539174,0.278,3061.8,3061.4,0.4895]
["bitfinex","ETHUSD",1763459539333,1.457,3061.8,3061.4,0.4895]
["bitfinex","ETHUSD",1763459539529,1.457,3061.7,3061.4,0.4895]
["bitfinex","ETHUSD",1763459539726,1.457,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763459539927,1.179,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763459540165,0.002,3062.1,3061.4,0.4895]
["bitfinex","ETHUSD",1763459540473,1.179,3061.5,3061.4,0.4895]
["bitfinex","ETHUSD",1763459540630,1.179,3061.5,3061.4,0.9714]
["bitfinex","ETHUSD",1763459541161,1.457,3061.5,3061.4,0.9714]
["bitfinex","ETHUSD",1763459542269,0.002,3062.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763459542569,0.002,3062.1,3062.0,0.4819]
["bitfinex","ETHUSD",1763459542774,1.459,3062.1,3062.0,0.4819]
["bitfinex","ETHUSD",1763459542976,1.459,3062.1,3062.0,0.9766]
["bitfinex","ETHUSD",1763459546177,1.459,3062.1,3062.0,1.382104]
["bitfinex","ETHUSD",1763459546540,0.002,3062.1,3062.0,0.9766]
["bitfinex","ETHUSD",1763459546744,1.459,3062.1,3062.0,1.382104]
["bitfinex","ETHUSD",1763459546939,0.002,3062.1,3062.0,1.382104]
["bitfinex","ETHUSD",1763459547177,1.459,3062.1,3062.0,1.382104]
["bitfinex","ETHUSD",1763459548377,1.459,3062.1,3062.0,0.9766]
["bitfinex","ETHUSD",1763459548947,1.459,3062.1,3062.0,0.4819]
["bitfinex","ETHUSD",1763459549147,1.459,3062.1,3061.7,0.4947]
["bitfinex","ETHUSD",1763459550197,1.459,3062.1,3062.0,0.4642]
["bitfinex","ETHUSD",1763459550691,1.459,3062.1,3062.0,0.9589]
["bitfinex","ETHUSD",1763459550842,1.459,3062.1,3061.4,0.901204]
["bitfinex","ETHUSD",1763459551043,1.459,3062.1,3061.5,0.32451669]
["bitfinex","ETHUSD",1763459551279,1.459,3062.1,3061.4,0.4957]
["bitfinex","ETHUSD",1763459551495,1.459,3062.1,3062.0,0.4642]
["bitfinex","ETHUSD",1763459551496,0.002,3062.1,3062.0,0.4642]
["bitfinex","ETHUSD",1763459551689,1.459,3062.1,3062.0,0.869704]
["bitfinex","ETHUSD",1763459551888,1.459,3062.1,3062.0,1.364404]
["bitfinex","ETHUSD",1763459552598,1.459,3062.1,3062.0,1.59154366]
["bitfinex","ETHUSD",1763459554407,1.459,3062.1,3062.0,2.4985363]
["bitfinex","ETHUSD",1763459555960,0.002,3062.1,3062.0,2.4985363]
["bitfinex","ETHUSD",1763459556175,1.459,3062.1,3062.0,2.4985363]
["bitfinex","ETHUSD",1763459563393,1.4582,3062.1,3062.0,2.4985363]
["bitfinex","ETHUSD",1763459567120,1.7383,3062.1,3061.8,1.75176354]
["bitfinex","ETHUSD",1763459567283,1.9106,3062.1,3061.4,1.75276354]
["bitfinex","ETHUSD",1763459567485,1.9106,3062.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763459567804,1.9106,3062.1,3061.4,1.75276354]
["bitfinex","ETHUSD",1763459568002,1.9106,3062.1,3061.5,1.97521989]
["bitfinex","ETHUSD",1763459568505,1.9106,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1763459568898,0.2819,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763459570327,2.1896,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763459577543,0.7326,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763459577754,1.0106,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763459578076,3.3686,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763459578232,9.52485952,3063.1,3061.9,0.001]
["bitfinex","ETHUSD",1763459578233,1.179,3063.0,3062.3,0.694]
["bitfinex","ETHUSD",1763459578428,1.457,3062.9,3062.7,0.405504]
["bitfinex","ETHUSD",1763459578647,1.457,3062.9,3062.8,0.2749467]
["bitfinex","ETHUSD",1763459578826,1.457,3062.9,3062.8,0.4994]
["bitfinex","ETHUSD",1763459579030,1.457,3062.9,3062.8,0.9812]
["bitfinex","ETHUSD",1763459579658,1.457,3062.9,3062.8,1.386704]
["bitfinex","ETHUSD",1763459579840,1.457,3062.9,3062.8,4.63765959]
["bitfinex","ETHUSD",1763459580860,0.4542,3064.7,3062.8,1.386704]
["bitfinex","ETHUSD",1763459581059,0.4542,3064.7,3064.1,0.87432075]
["bitfinex","ETHUSD",1763459581268,0.4542,3064.7,3064.0,0.87432075]
["bitfinex","ETHUSD",1763459581476,0.2284,3064.2,3063.9,0.87432075]
["bitfinex","ETHUSD",1763459581680,0.4542,3064.7,3063.7,0.87432075]
["bitfinex","ETHUSD",1763459581842,0.4132,3063.8,3063.5,0.87432075]
["bitfinex","ETHUSD",1763459582163,0.0023,3063.6,3063.5,0.87432075]
["bitfinex","ETHUSD",1763459582373,0.4971,3063.6,3063.5,0.87432075]
["bitfinex","ETHUSD",1763459582557,0.683,3063.6,3063.5,0.87432075]
["bitfinex","ETHUSD",1763459583465,0.4971,3063.6,3063.4,0.87432075]
["bitfinex","ETHUSD",1763459583671,0.278,3063.7,3063.4,1.07832893]
["bitfinex","ETHUSD",1763459583968,0.7322,3063.7,3063.5,0.87432075]
["bitfinex","ETHUSD",1763459584171,0.7322,3063.7,3063.4,0.87432075]
["bitfinex","ETHUSD",1763459584329,0.2284,3063.4,3063.3,0.87432075]
["bitfinex","ETHUSD",1763459584530,0.278,3063.7,3063.2,0.03264559]
["bitfinex","ETHUSD",1763459584727,0.278,3063.7,3063.4,0.87340176]
["bitfinex","ETHUSD",1763459585170,0.7322,3063.7,3063.4,0.87340176]
["bitfinex","ETHUSD",1763459585330,0.7322,3063.7,3063.3,0.87340176]
["bitfinex","ETHUSD",1763459585874,0.2778,3063.4,3063.3,0.87340176]
["bitfinex","ETHUSD",1763459586294,0.4542,3063.6,3063.3,0.87340176]
["bitfinex","ETHUSD",1763459586454,0.278,3063.7,3063.3,0.87340176]
["bitfinex","ETHUSD",1763459586964,0.4514,3063.7,3063.3,0.87340176]
["bitfinex","ETHUSD",1763459587170,0.4514,3063.7,3062.7,0.87340176]
["bitfinex","ETHUSD",1763459587171,0.2797,3063.4,3062.7,0.87340176]
["bitfinex","ETHUSD",1763459587348,0.0028,3063.2,3062.7,0.87340176]
["bitfinex","ETHUSD",1763459587675,0.2797,3062.8,3062.7,0.87340176]
["bitfinex","ETHUSD",1763459588072,1.178,3062.8,3062.5,1.165761]
["bitfinex","ETHUSD",1763459588262,0.278,3062.7,3062.5,1.165761]
["bitfinex","ETHUSD",1763459588463,0.278,3062.7,3062.5,1.632561]
["bitfinex","ETHUSD",1763459588662,0.278,3062.7,3062.6,2.111661]
["bitfinex","ETHUSD",1763459588865,0.278,3062.7,3062.6,9.20212414]
["bitfinex","ETHUSD",1763459589064,0.278,3062.7,3062.6,1.64322114]
["bitfinex","ETHUSD",1763459589378,0.278,3062.7,3062.6,0.9459]
["bitfinex","ETHUSD",1763459590976,0.278,3062.7,3062.6,1.85289264]
["bitfinex","ETHUSD",1763459591177,0.278,3062.7,3062.6,4.82112199]
["bitfinex","ETHUSD",1763459591477,0.278,3062.7,3062.6,3.47798449]
["bitfinex","ETHUSD",1763459591858,0.278,3062.7,3062.6,5.22533415]
["bitfinex","ETHUSD",1763459592058,0.278,3062.7,3062.6,3.44603751]
["bitfinex","ETHUSD",1763459592261,0.278,3062.7,3062.6,1.16531987]
["bitfinex","ETHUSD",1763459592786,0.278,3062.7,3062.6,1.64441987]
["bitfinex","ETHUSD",1763459595000,1.178,3062.8,3062.6,0.97855199]
["bitfinex","ETHUSD",1763459595158,1.178,3062.8,3062.7,2.69281663]
["bitfinex","ETHUSD",1763459595994,1.178,3062.8,3062.7,3.59980927]
["bitfinex","ETHUSD",1763459596299,1.456,3062.8,3062.7,2.30357283]
["bitfinex","ETHUSD",1763459596500,1.456,3062.8,3062.7,1.85289264]
["bitfinex","ETHUSD",1763459598865,1.456,3062.8,3062.7,1.38609264]
["bitfinex","ETHUSD",1763459599068,1.456,3062.8,3062.7,0.90699264]
["bitfinex","ETHUSD",1763459599380,1.456,3062.8,3062.7,1.37089264]
["bitfinex","ETHUSD",1763459599781,1.456,3062.8,3062.6,1.74467229]
["bitfinex","ETHUSD",1763459600004,1.456,3062.8,3062.7,1.16384929]
["bitfinex","ETHUSD",1763459600383,1.732,3062.8,3062.7,1.16384929]
["bitfinex","ETHUSD",1763459602914,1.456,3062.8,3062.7,1.16384929]
["bitfinex","ETHUSD",1763459603275,1.456,3062.8,3062.6,1.74467229]
["bitfinex","ETHUSD",1763459604107,1.456,3062.8,3062.5,1.74467229]
["bitfinex","ETHUSD",1763459604108,0.276,3062.7,3062.5,1.74467229]
["bitfinex","ETHUSD",1763459604323,0.276,3062.7,3062.4,8.25622414]
["bitfinex","ETHUSD",1763459604324,0.276,3062.7,3062.6,1.74467229]
["bitfinex","ETHUSD",1763459604895,0.276,3062.7,3062.5,1.74467229]
["bitfinex","ETHUSD",1763459605102,1.456,3062.8,3062.6,0.4649]
["bitfinex","ETHUSD",1763459605291,1.18,3063.7,3062.6,0.4649]
["bitfinex","ETHUSD",1763459605292,1.18,3063.7,3062.7,0.97815092]
["bitfinex","ETHUSD",1763459605494,1.178,3063.6,3063.4,1.16599608]
["bitfinex","ETHUSD",1763459605695,1.178,3063.6,3063.5,1.16599608]
["bitfinex","ETHUSD",1763459606223,1.4425,3063.6,3063.4,1.74899413]
["bitfinex","ETHUSD",1763459606410,0.278,3063.5,3063.4,1.74899413]
["bitfinex","ETHUSD",1763459606579,0.2806,3063.5,3063.4,1.74899413]
["bitfinex","ETHUSD",1763459607208,0.2806,3063.5,3063.1,3.23898481]
["bitfinex","ETHUSD",1763459607379,0.2806,3063.5,3063.1,2.33199217]
["bitfinex","ETHUSD",1763459607917,0.4899,3063.2,3062.9,10.58821631]
["bitfinex","ETHUSD",1763459608131,0.278,3063.1,3062.9,8.25622414]
["bitfinex","ETHUSD",1763459608418,0.278,3063.1,3063.0,2.33199217]
["bitfinex","ETHUSD",1763459609719,0.7653,3063.1,3062.9,10.58821631]
["bitfinex","ETHUSD",1763459610022,0.0023,3063.0,3062.9,10.58821631]
["bitfinex","ETHUSD",1763459610218,0.0023,3063.0,3062.9,2.33199217]
["bitfinex","ETHUSD",1763459610517,0.278,3063.1,3062.9,2.33199217]
["bitfinex","ETHUSD",1763459611294,0.72,3063.0,3062.9,2.33199217]
["bitfinex","ETHUSD",1763459611512,0.72,3063.0,3062.9,1.75382613]
["bitfinex","ETHUSD",1763459612917,0.72,3063.0,3062.9,1.16977573]
["bitfinex","ETHUSD",1763459613223,0.72,3063.0,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459613524,0.456,3062.9,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459613723,0.9133,3062.9,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459615699,0.278,3063.1,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459615932,0.7339,3063.1,3063.0,0.87687236]
["bitfinex","ETHUSD",1763459616420,0.9977,3063.1,3063.0,0.87687236]
["bitfinex","ETHUSD",1763459619305,0.9977,3063.1,3062.9,0.87687236]
["bitfinex","ETHUSD",1763459619634,0.7197,3063.0,3062.9,0.87687236]
["bitfinex","ETHUSD",1763459619932,0.7197,3063.0,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459620132,0.6468,3062.9,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459620431,0.9152,3062.9,3062.8,1.16977573]
["bitfinex","ETHUSD",1763459621830,0.9152,3062.9,3062.7,1.16977573]
["bitfinex","ETHUSD",1763459622138,0.4559,3062.8,3062.7,1.16977573]
["bitfinex","ETHUSD",1763459622332,0.7243,3062.8,3062.7,1.16977573]
["bitfinex","ETHUSD",1763459622634,0.7243,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1763459622805,0.2807,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459623005,0.7366,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459623660,0.2807,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459623861,0.278,3062.7,3062.6,0.52255199]
["bitfinex","ETHUSD",1763459624061,0.278,3062.7,3062.6,1.1687346]
["bitfinex","ETHUSD",1763459624926,0.002,3063.1,3062.6,1.1687346]
["bitfinex","ETHUSD",1763459625151,1.178,3062.7,3062.6,2.54112677]
["bitfinex","ETHUSD",1763459625354,1.178,3062.7,3062.6,2.91397878]
["bitfinex","ETHUSD",1763459625629,1.178,3062.7,3062.6,3.87357878]
["bitfinex","ETHUSD",1763459627629,1.178,3062.7,3062.6,1.54158661]
["bitfinex","ETHUSD",1763459632670,1.178,3062.7,3062.6,1.07088661]
["bitfinex","ETHUSD",1763459632875,1.178,3062.7,3062.6,1.54158661]
["bitfinex","ETHUSD",1763459633084,1.4464,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459633389,1.4464,3062.7,3062.6,2.33625669]
["bitfinex","ETHUSD",1763459633697,1.178,3062.7,3062.6,2.33625669]
["bitfinex","ETHUSD",1763459633866,0.1901,3062.9,3062.6,2.33625669]
["bitfinex","ETHUSD",1763459634055,1.178,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459634453,1.178,3062.7,3062.6,2.82515669]
["bitfinex","ETHUSD",1763459634695,1.178,3062.7,3062.6,3.66917162]
["bitfinex","ETHUSD",1763459635059,1.178,3062.7,3062.6,1.73941893]
["bitfinex","ETHUSD",1763459637271,1.178,3062.7,3062.6,2.64641157]
["bitfinex","ETHUSD",1763459638206,1.178,3062.7,3062.6,6.54641157]
["bitfinex","ETHUSD",1763459639080,1.178,3062.7,3062.6,6.07571157]
["bitfinex","ETHUSD",1763459639893,1.178,3062.7,3062.6,6.54641157]
["bitfinex","ETHUSD",1763459640215,1.178,3062.7,3062.6,6.07571157]
["bitfinex","ETHUSD",1763459640429,1.178,3062.7,3062.6,6.54641157]
["bitfinex","ETHUSD",1763459641825,1.178,3062.7,3062.6,6.07571157]
["bitfinex","ETHUSD",1763459642120,1.178,3062.7,3062.6,6.54641157]
["bitfinex","ETHUSD",1763459642434,1.4456,3062.7,3062.6,4.80799264]
["bitfinex","ETHUSD",1763459642720,1.8996,3062.7,3062.6,3.901]
["bitfinex","ETHUSD",1763459643032,1.178,3062.7,3062.6,5.266104]
["bitfinex","ETHUSD",1763459643236,1.178,3062.7,3062.6,8.50717818]
["bitfinex","ETHUSD",1763459643532,1.178,3062.7,3062.6,7.84963687]
["bitfinex","ETHUSD",1763459644317,1.178,3062.7,3062.6,10.77449889]
["bitfinex","ETHUSD",1763459644492,0.28,3063.0,3062.7,1.31249664]
["bitfinex","ETHUSD",1763459644817,0.4559,3064.2,3062.9,12.9824828]
["bitfinex","ETHUSD",1763459645113,0.4559,3064.2,3064.0,1.16662915]
["bitfinex","ETHUSD",1763459645515,0.4559,3064.2,3064.1,1.16662915]
["bitfinex","ETHUSD",1763459645726,0.6681,3064.2,3064.1,1.16662915]
["bitfinex","ETHUSD",1763459646138,0.9461,3064.2,3064.1,1.1657158]
["bitfinex","ETHUSD",1763459646720,0.4902,3064.2,3064.0,1.74994372]
["bitfinex","ETHUSD",1763459647121,0.0045,3064.1,3064.0,1.74994372]
["bitfinex","ETHUSD",1763459647301,0.278,3064.2,3064.0,2.01563736]
["bitfinex","ETHUSD",1763459647504,0.2146,3064.1,3064.0,1.74994372]
["bitfinex","ETHUSD",1763459647905,0.278,3064.2,3064.0,1.74994372]
["bitfinex","ETHUSD",1763459648129,1.178,3064.1,3064.0,1.74994372]
["bitfinex","ETHUSD",1763459648500,1.178,3064.1,3064.0,0.9528]
["bitfinex","ETHUSD",1763459649611,1.178,3064.1,3064.0,0.872704]
["bitfinex","ETHUSD",1763459651832,1.3565,3064.1,3063.8,0.405504]
["bitfinex","ETHUSD",1763459652037,1.3565,3064.1,3063.8,0.81909949]
["bitfinex","ETHUSD",1763459652543,1.178,3064.1,3064.0,0.4672]
["bitfinex","ETHUSD",1763459653427,1.178,3064.1,3064.0,0.9528]
["bitfinex","ETHUSD",1763459654247,1.178,3064.1,3064.0,0.4672]
["bitfinex","ETHUSD",1763459655013,1.3565,3064.1,3063.8,0.41359549]
["bitfinex","ETHUSD",1763459655215,1.178,3064.1,3064.0,1.74220696]
["bitfinex","ETHUSD",1763459655413,1.178,3064.1,3063.9,1.74220696]
["bitfinex","ETHUSD",1763459655613,0.1921,3064.0,3063.9,1.74220696]
["bitfinex","ETHUSD",1763459655942,0.8593,3064.0,3063.9,1.16104357]
["bitfinex","ETHUSD",1763459656441,0.8593,3064.0,3063.8,1.16104357]
["bitfinex","ETHUSD",1763459656746,0.0018,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459656915,0.278,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459657252,0.9452,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459657616,0.6664,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459658842,0.9444,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459660836,0.4553,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459661089,0.9243,3063.8,3063.7,1.16104357]
["bitfinex","ETHUSD",1763459663392,0.278,3063.8,3063.7,0.4933]
["bitfinex","ETHUSD",1763459663545,0.278,3063.8,3063.7,0.9728]
["bitfinex","ETHUSD",1763459664240,0.278,3063.8,3063.7,2.71500696]
["bitfinex","ETHUSD",1763459664983,0.278,3063.8,3063.7,3.12051096]
["bitfinex","ETHUSD",1763459665288,0.278,3063.8,3063.7,1.6903551]
["bitfinex","ETHUSD",1763459665491,0.278,3063.8,3063.7,1.378304]
["bitfinex","ETHUSD",1763459666900,0.278,3063.8,3063.7,0.898804]
["bitfinex","ETHUSD",1763459667463,0.4683,3063.8,3063.4,2.3332583]
["bitfinex","ETHUSD",1763459667671,0.4683,3063.8,3063.4,2.8127583]
["bitfinex","ETHUSD",1763459667873,0.278,3063.8,3063.7,0.4933]
["bitfinex","ETHUSD",1763459668697,0.4683,3063.8,3063.5,0.37197509]
["bitfinex","ETHUSD",1763459668988,0.0047,3063.6,3063.5,0.37197509]
["bitfinex","ETHUSD",1763459669305,0.278,3063.8,3063.4,2.3332583]
["bitfinex","ETHUSD",1763459669506,0.278,3063.8,3063.5,0.4933]
["bitfinex","ETHUSD",1763459669856,0.1904,3063.6,3063.4,2.3332583]
["bitfinex","ETHUSD",1763459670104,0.0047,3063.5,3063.4,2.3332583]
["bitfinex","ETHUSD",1763459670410,0.0047,3063.5,3063.4,0.39845509]
["bitfinex","ETHUSD",1763459670613,0.0047,3063.5,3063.3,2.3332583]
["bitfinex","ETHUSD",1763459670614,0.4737,3063.5,3063.2,2.3332583]
["bitfinex","ETHUSD",1763459670770,0.469,3063.5,3063.4,1.74953295]
["bitfinex","ETHUSD",1763459671102,0.747,3063.5,3063.3,1.74953295]
["bitfinex","ETHUSD",1763459671271,0.747,3063.5,3063.4,1.74953295]
["bitfinex","ETHUSD",1763459671455,0.469,3063.4,3063.3,1.74953295]
["bitfinex","ETHUSD",1763459671858,0.6594,3063.4,3063.3,1.74953295]
["bitfinex","ETHUSD",1763459672077,0.6594,3063.4,3063.1,1.16733478]
["bitfinex","ETHUSD",1763459672322,0.1904,3063.0,3062.9,1.43076472]
["bitfinex","ETHUSD",1763459672482,0.4684,3063.0,3062.9,1.41786773]
["bitfinex","ETHUSD",1763459672830,0.9346,3063.0,3062.9,1.41786773]
["bitfinex","ETHUSD",1763459673009,0.9346,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763459673327,0.0047,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763459674091,0.278,3063.0,3062.7,0.405504]
["bitfinex","ETHUSD",1763459674290,0.278,3063.0,3062.9,0.898804]
["bitfinex","ETHUSD",1763459674713,0.278,3063.0,3062.9,1.378304]
["bitfinex","ETHUSD",1763459675091,0.278,3063.0,3062.9,0.898804]
["bitfinex","ETHUSD",1763459675510,0.278,3063.0,3062.9,1.378304]
["bitfinex","ETHUSD",1763459677226,0.278,3063.0,3062.9,10.91610574]
["bitfinex","ETHUSD",1763459677523,0.278,3063.0,3062.9,13.71836404]
["bitfinex","ETHUSD",1763459677727,0.278,3063.0,3062.9,13.23886404]
["bitfinex","ETHUSD",1763459678023,0.278,3063.0,3062.9,13.72416404]
["bitfinex","ETHUSD",1763459678188,0.278,3063.0,3062.9,5.51147134]
["bitfinex","ETHUSD",1763459678395,0.278,3063.0,3062.9,5.10505494]
["bitfinex","ETHUSD",1763459679505,0.278,3063.0,3062.9,4.61975494]
["bitfinex","ETHUSD",1763459679710,0.278,3063.0,3062.9,5.10505494]
["bitfinex","ETHUSD",1763459680624,0.278,3063.0,3062.9,5.10605494]
["bitfinex","ETHUSD",1763459680829,0.278,3063.0,3062.9,4.62075494]
["bitfinex","ETHUSD",1763459681031,0.4799,3063.5,3063.1,0.405504]
["bitfinex","ETHUSD",1763459681385,0.1705,3063.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763459681635,0.002,3063.4,3063.0,0.405504]
["bitfinex","ETHUSD",1763459681832,0.002,3063.4,3063.0,0.890804]
["bitfinex","ETHUSD",1763459682125,0.002,3063.4,3063.0,1.31249664]
["bitfinex","ETHUSD",1763459682331,0.4981,3063.1,3063.0,1.31249664]
["bitfinex","ETHUSD",1763459682642,0.278,3063.3,3063.0,1.72337968]
["bitfinex","ETHUSD",1763459683185,0.278,3063.3,3063.2,0.860104]
["bitfinex","ETHUSD",1763459684079,0.278,3063.3,3063.2,0.405504]
["bitfinex","ETHUSD",1763459684717,0.278,3063.3,3063.2,0.860104]
["bitfinex","ETHUSD",1763459684885,0.278,3063.3,3063.2,1.8450578]
["bitfinex","ETHUSD",1763459685415,0.278,3063.3,3063.2,2.75205044]
["bitfinex","ETHUSD",1763459685803,0.278,3063.3,3063.2,1.8450578]
["bitfinex","ETHUSD",1763459686432,0.278,3063.3,3063.2,5.08530874]
["bitfinex","ETHUSD",1763459687035,0.278,3063.3,3063.2,2.75205044]
["bitfinex","ETHUSD",1763459689298,0.278,3063.3,3063.2,2.26675044]
["bitfinex","ETHUSD",1763459689697,0.278,3063.3,3063.2,2.75205044]
["bitfinex","ETHUSD",1763459691832,0.278,3063.3,3063.2,2.26675044]
["bitfinex","ETHUSD",1763459692048,0.278,3063.3,3063.2,3.64661821]
["bitfinex","ETHUSD",1763459692547,0.5436,3063.3,3063.2,4.12521821]
["bitfinex","ETHUSD",1763459692846,0.5436,3063.3,3063.2,10.47442]
["bitfinex","ETHUSD",1763459693544,0.278,3063.3,3063.2,10.92902]
["bitfinex","ETHUSD",1763459693746,0.278,3063.3,3063.2,12.507222]
["bitfinex","ETHUSD",1763459693957,0.5415,3063.3,3063.2,2.88399864]
["bitfinex","ETHUSD",1763459694120,0.278,3063.3,3063.2,10.92902]
["bitfinex","ETHUSD",1763459696228,0.5415,3063.3,3063.2,10.47442]
["bitfinex","ETHUSD",1763459696529,0.278,3063.3,3063.2,10.47442]
["bitfinex","ETHUSD",1763459697115,0.5415,3063.3,3063.2,10.47442]
["bitfinex","ETHUSD",1763459697319,1.0201,3063.3,3063.2,7.66169843]
["bitfinex","ETHUSD",1763459697852,0.5415,3063.3,3063.2,7.66169843]
["bitfinex","ETHUSD",1763459699059,0.5415,3063.3,3063.2,7.25619443]
["bitfinex","ETHUSD",1763459699447,1.0201,3063.3,3063.2,7.66169843]
["bitfinex","ETHUSD",1763459699618,0.5415,3063.3,3063.2,7.66169843]
["bitfinex","ETHUSD",1763459700656,0.278,3063.3,3063.2,10.93572]
["bitfinex","ETHUSD",1763459700842,0.278,3063.3,3063.2,9.69527043]
["bitfinex","ETHUSD",1763459704168,0.278,3063.3,3063.2,12.62013245]
["bitfinex","ETHUSD",1763459704537,0.0012,3063.4,3063.3,2.25239664]
["bitfinex","ETHUSD",1763459704741,0.0012,3063.4,3063.3,5.20329393]
["bitfinex","ETHUSD",1763459705065,0.0012,3063.4,3063.3,5.1706494]
["bitfinex","ETHUSD",1763459705273,0.0012,3063.4,3063.3,6.43210172]
["bitfinex","ETHUSD",1763459705484,0.0012,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763459705681,0.90699264,3062.2,3060.7,0.001]
["bitfinex","ETHUSD",1763459705838,6.34920179,3061.1,3060.8,1.17117518]
["bitfinex","ETHUSD",1763459706039,2.52306707,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1763459706257,6.34920179,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763459706461,12.67261982,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763459706661,12.08475529,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763459706868,1.31249664,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1763459707190,7.25619443,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459707340,7.96306186,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459707541,8.24306186,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459707839,0.87947181,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1763459708166,1.458,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1763459709494,1.459,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1763459710789,0.69735089,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763459711069,0.28,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763459711282,0.69735089,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763459711440,0.28,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763459711641,0.69735089,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1763459711869,0.69735089,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763459712057,0.28,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1763459712477,0.69735089,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1763459712679,0.28,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1763459712976,0.28,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459713881,0.97735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459714068,0.69735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459714267,0.97735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459715355,1.8568227,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459715564,0.97735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459716684,0.69735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459717097,0.97735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459718202,2.15635089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459719428,2.7558227,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459719713,2.15635089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459720122,0.69735089,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459720306,1.459,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459721201,2.15233069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459722823,3.32495977,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459723190,2.15233069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459724310,3.01964072,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459724502,2.15233069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459724817,0.69333069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459725388,2.15233069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459725788,0.69333069,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763459726031,1.87233069,3060.2,3060.1,1.587304]
["bitfinex","ETHUSD",1763459726327,1.459,3060.2,3060.1,1.587304]
["bitfinex","ETHUSD",1763459728120,1.17462908,3061.1,3060.2,0.405504]
["bitfinex","ETHUSD",1763459728361,1.87475827,3061.0,3060.2,0.902804]
["bitfinex","ETHUSD",1763459728534,0.69575827,3060.9,3060.2,0.902804]
["bitfinex","ETHUSD",1763459728735,0.69575827,3060.8,3060.2,0.405504]
["bitfinex","ETHUSD",1763459728891,0.69575827,3060.7,3060.2,0.405504]
["bitfinex","ETHUSD",1763459729091,0.69575827,3060.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763459729321,0.97575827,3060.5,3060.2,0.405504]
["bitfinex","ETHUSD",1763459729520,0.28,3060.5,3060.2,0.405504]
["bitfinex","ETHUSD",1763459729732,0.69673124,3060.4,3060.1,0.192]
["bitfinex","ETHUSD",1763459729906,0.28,3060.5,3060.1,0.192]
["bitfinex","ETHUSD",1763459730235,0.28,3060.5,3060.2,0.405504]
["bitfinex","ETHUSD",1763459730810,0.28,3060.5,3060.1,0.597504]
["bitfinex","ETHUSD",1763459731000,0.28,3060.5,3060.2,0.405504]
["bitfinex","ETHUSD",1763459731832,0.28,3060.5,3060.4,0.4925]
["bitfinex","ETHUSD",1763459732037,0.97776278,3060.5,3060.4,0.4925]
["bitfinex","ETHUSD",1763459732242,0.97776278,3060.5,3060.4,0.9898]
["bitfinex","ETHUSD",1763459732449,0.69776278,3060.5,3060.4,1.395304]
["bitfinex","ETHUSD",1763459732742,1.459,3060.5,3060.4,6.8225263]
["bitfinex","ETHUSD",1763459732919,0.002,3061.1,3060.5,1.31249664]
["bitfinex","ETHUSD",1763459733243,0.97869795,3061.0,3060.5,1.80979664]
["bitfinex","ETHUSD",1763459733468,0.002,3061.1,3060.5,1.80979664]
["bitfinex","ETHUSD",1763459733469,0.002,3061.1,3061.0,0.898004]
["bitfinex","ETHUSD",1763459733607,1.461,3061.1,3061.0,0.898004]
["bitfinex","ETHUSD",1763459733814,1.461,3061.1,3061.0,1.395304]
["bitfinex","ETHUSD",1763459734359,2.16278624,3061.1,3060.7,3.9]
["bitfinex","ETHUSD",1763459734539,0.70181832,3061.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763459734838,0.70181832,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763459735213,1.0077015,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763459735707,1.0077015,3060.9,3060.7,3.9]
["bitfinex","ETHUSD",1763459736045,1.461,3061.1,3060.7,4.745234]
["bitfinex","ETHUSD",1763459736046,1.459,3060.8,3060.7,4.745234]
["bitfinex","ETHUSD",1763459736453,0.002,3061.1,3061.0,0.887504]
["bitfinex","ETHUSD",1763459736652,1.461,3061.1,3061.0,0.887504]
["bitfinex","ETHUSD",1763459736812,1.461,3061.1,3061.0,1.350004]
["bitfinex","ETHUSD",1763459737647,1.461,3061.1,3061.0,1.57570366]
["bitfinex","ETHUSD",1763459738149,1.461,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459738642,1.461,3061.1,3061.0,5.9201963]
["bitfinex","ETHUSD",1763459739014,1.461,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459740720,0.002,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459740924,1.461,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459741238,1.181,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459741438,0.002,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459741630,1.461,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459742438,0.002,3061.1,3061.0,6.3826963]
["bitfinex","ETHUSD",1763459742660,1.179,3061.1,3061.0,10.76035468]
["bitfinex","ETHUSD",1763459742841,0.002,3061.5,3061.1,1.98089664]
["bitfinex","ETHUSD",1763459743041,0.002,3061.5,3061.4,0.887504]
["bitfinex","ETHUSD",1763459743429,0.282,3061.5,3061.4,1.350004]
["bitfinex","ETHUSD",1763459743629,0.002,3061.5,3061.4,1.350004]
["bitfinex","ETHUSD",1763459743837,0.282,3061.5,3061.4,1.350004]
["bitfinex","ETHUSD",1763459747737,0.282,3061.5,3061.4,6.15699664]
["bitfinex","ETHUSD",1763459747942,0.282,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459748166,1.461,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459748381,1.461,3061.5,3061.4,6.12843412]
["bitfinex","ETHUSD",1763459748534,1.461,3061.5,3061.4,6.59093412]
["bitfinex","ETHUSD",1763459748726,0.002,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459748931,1.461,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459749626,0.002,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459749826,1.46,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459751536,1.4592,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459751845,0.0012,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459752052,1.4592,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459753738,0.0012,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459753939,1.4592,3061.5,3061.4,6.99643812]
["bitfinex","ETHUSD",1763459754671,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459755961,0.0012,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459756171,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459756466,0.0012,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459756667,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459757367,0.2802,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459757674,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459758043,0.0012,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459758243,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459758774,0.0012,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459758962,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459760039,0.0012,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459760273,1.4592,3061.5,3061.4,6.99743812]
["bitfinex","ETHUSD",1763459760440,0.0012,3061.5,3061.4,18.7220965]
["bitfinex","ETHUSD",1763459760773,1.2072,3061.5,3061.4,18.7220965]
["bitfinex","ETHUSD",1763459762443,0.002,3061.8,3061.7,1.31249664]
["bitfinex","ETHUSD",1763459762777,1.46,3061.8,3061.7,6.6769263]
["bitfinex","ETHUSD",1763459763358,0.002,3061.8,3061.7,10.1239263]
["bitfinex","ETHUSD",1763459763573,1.46,3061.8,3061.7,12.45022603]
["bitfinex","ETHUSD",1763459764441,1.46,3061.8,3061.7,12.45562874]
["bitfinex","ETHUSD",1763459765481,0.002,3061.9,3061.7,10.1239263]
["bitfinex","ETHUSD",1763459765778,0.002,3061.9,3061.8,11.47561563]
["bitfinex","ETHUSD",1763459765979,0.002,3062.2,3062.1,0.405504]
["bitfinex","ETHUSD",1763459766190,0.002,3062.2,3062.1,13.74351234]
["bitfinex","ETHUSD",1763459766374,0.1044,3063.9,3062.3,0.405504]
["bitfinex","ETHUSD",1763459766559,0.1044,3063.9,3062.7,1.31249664]
["bitfinex","ETHUSD",1763459766761,0.1044,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1763459767286,0.1044,3063.9,3062.8,1.4404155]
["bitfinex","ETHUSD",1763459767287,0.1044,3063.9,3063.3,0.405504]
["bitfinex","ETHUSD",1763459767474,0.2802,3063.4,3063.3,0.405504]
["bitfinex","ETHUSD",1763459767677,0.2802,3063.4,3062.7,0.90699264]
["bitfinex","ETHUSD",1763459767678,0.2802,3063.4,3062.7,1.74771802]
["bitfinex","ETHUSD",1763459767989,0.279,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1763459768156,0.0012,3063.4,3062.7,0.22617689]
["bitfinex","ETHUSD",1763459768355,1.458,3063.3,3062.7,0.22617689]
["bitfinex","ETHUSD",1763459768568,1.458,3063.3,3062.8,0.405504]
["bitfinex","ETHUSD",1763459769169,1.458,3063.3,3062.4,1.74771802]
["bitfinex","ETHUSD",1763459769705,0.0012,3063.4,3062.5,0.43815706]
["bitfinex","ETHUSD",1763459769903,0.279,3063.3,3062.7,0.405504]
["bitfinex","ETHUSD",1763459770062,1.458,3063.3,3062.7,0.405504]
["bitfinex","ETHUSD",1763459770391,1.458,3063.3,3062.6,0.405504]
["bitfinex","ETHUSD",1763459770791,0.0012,3063.4,3062.6,0.405504]
["bitfinex","ETHUSD",1763459770964,1.457,3063.3,3062.6,0.405504]
["bitfinex","ETHUSD",1763459771292,1.457,3063.3,3062.6,0.6689662]
["bitfinex","ETHUSD",1763459772893,1.457,3063.2,3062.6,0.6689662]
["bitfinex","ETHUSD",1763459773096,1.457,3063.2,3062.2,0.90699264]
["bitfinex","ETHUSD",1763459773097,1.457,3063.2,3062.4,1.74771802]
["bitfinex","ETHUSD",1763459773683,1.457,3063.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763459773885,1.457,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763459774286,1.457,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1763459774498,0.0012,3063.4,3062.0,0.406504]
["bitfinex","ETHUSD",1763459774816,0.279,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763459775115,2.356,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763459775116,1.178,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763459776314,0.279,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763459777991,0.0012,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763459778199,2.36399264,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763459779326,1.178,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763459779630,1.457,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763459780605,0.0012,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763459780796,2.94275137,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763459781003,2.637,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763459781337,2.637,3063.3,3062.1,0.405504]
["bitfinex","ETHUSD",1763459781927,0.0012,3063.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763459781928,2.637,3063.2,3062.1,0.586004]
["bitfinex","ETHUSD",1763459782125,2.637,3063.2,3062.1,0.405504]
["bitfinex","ETHUSD",1763459783926,0.279,3063.1,3062.1,0.405504]
["bitfinex","ETHUSD",1763459784119,1.458,3063.1,3062.1,0.405504]
["bitfinex","ETHUSD",1763459785758,10.09799425,3063.1,3062.0,3.8998]
["bitfinex","ETHUSD",1763459785911,1.67708936,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763459786107,1.67708936,3063.0,3061.7,0.001]
["bitfinex","ETHUSD",1763459786108,0.90699264,3062.5,3061.7,0.001]
["bitfinex","ETHUSD",1763459786345,0.58489269,3062.4,3061.4,0.001]
["bitfinex","ETHUSD",1763459786645,0.30589269,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763459786811,0.30589269,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763459787148,0.279,3062.4,3061.4,0.001]
["bitfinex","ETHUSD",1763459787149,0.30589269,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763459787639,0.30554077,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763459788006,0.90699264,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763459788209,0.58457051,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459789341,0.279,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763459789542,8.63999425,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763459789543,0.87984194,3062.9,3061.8,0.4897]
["bitfinex","ETHUSD",1763459789747,0.58397182,3062.8,3061.9,0.405504]
["bitfinex","ETHUSD",1763459789955,0.279,3062.8,3061.9,0.405504]
["bitfinex","ETHUSD",1763459790137,0.279,3062.8,3061.6,0.405504]
["bitfinex","ETHUSD",1763459790755,0.279,3062.8,3061.4,0.001]
["bitfinex","ETHUSD",1763459791064,0.279,3062.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763459792145,0.002,3063.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763459792325,0.28,3063.2,3061.9,0.405504]
["bitfinex","ETHUSD",1763459792658,0.002,3063.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763459792961,0.002,3063.3,3062.1,0.405504]
["bitfinex","ETHUSD",1763459793115,0.28,3063.2,3062.1,0.405504]
["bitfinex","ETHUSD",1763459793316,0.002,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1763459793660,0.28,3063.2,3062.3,0.405504]
["bitfinex","ETHUSD",1763459793814,0.28,3063.1,3062.5,0.405504]
["bitfinex","ETHUSD",1763459794332,0.28,3063.1,3062.5,0.898604]
["bitfinex","ETHUSD",1763459795715,0.002,3063.3,3062.5,0.405504]
["bitfinex","ETHUSD",1763459795920,0.28,3063.2,3062.7,0.405504]
["bitfinex","ETHUSD",1763459796133,0.28,3063.2,3062.2,0.6448]
["bitfinex","ETHUSD",1763459796362,0.28,3063.2,3062.3,0.405504]
["bitfinex","ETHUSD",1763459796562,0.002,3063.3,3062.3,0.869804]
["bitfinex","ETHUSD",1763459796859,0.28,3063.1,3062.3,0.869804]
["bitfinex","ETHUSD",1763459797062,0.28,3063.1,3062.5,0.405504]
["bitfinex","ETHUSD",1763459797269,0.28,3063.0,3062.5,0.405504]
["bitfinex","ETHUSD",1763459797427,0.28,3063.0,3062.6,0.405504]
["bitfinex","ETHUSD",1763459797830,0.28,3063.0,3062.7,0.405504]
["bitfinex","ETHUSD",1763459798030,1.179,3062.9,3062.7,0.405504]
["bitfinex","ETHUSD",1763459798264,0.002,3063.3,3062.9,0.4599]
["bitfinex","ETHUSD",1763459798463,1.459,3063.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763459798643,1.179,3063.1,3063.0,0.405504]
["bitfinex","ETHUSD",1763459798845,1.179,3063.1,3063.0,0.865404]
["bitfinex","ETHUSD",1763459799163,1.179,3063.1,3063.0,1.329704]
["bitfinex","ETHUSD",1763459799838,0.0012,3063.3,3063.0,1.329704]
["bitfinex","ETHUSD",1763459800168,0.0012,3063.3,3063.2,1.056704]
["bitfinex","ETHUSD",1763459800367,1.4602,3063.3,3063.2,1.056704]
["bitfinex","ETHUSD",1763459800557,1.4602,3063.3,3063.2,1.521004]
["bitfinex","ETHUSD",1763459801071,1.1802,3063.3,3063.2,1.521004]
["bitfinex","ETHUSD",1763459801365,1.4602,3063.3,3063.2,0.405504]
["bitfinex","ETHUSD",1763459801770,0.0012,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459801970,1.4602,3063.3,3063.2,0.91815383]
["bitfinex","ETHUSD",1763459803959,1.4602,3063.3,3063.2,1.32365783]
["bitfinex","ETHUSD",1763459805099,1.4602,3063.3,3063.2,0.85935783]
["bitfinex","ETHUSD",1763459805603,1.4602,3063.3,3063.2,1.32365783]
["bitfinex","ETHUSD",1763459805900,1.4582,3063.3,3063.2,1.32365783]
["bitfinex","ETHUSD",1763459806412,1.4582,3063.3,3062.7,1.93901802]
["bitfinex","ETHUSD",1763459806688,0.0012,3063.3,3063.2,0.865404]
["bitfinex","ETHUSD",1763459806892,1.4582,3063.3,3063.2,0.865404]
["bitfinex","ETHUSD",1763459807094,1.4582,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459807661,0.0012,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459807877,1.4592,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459809593,0.2812,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459809894,1.4592,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459812007,1.4592,3063.3,3063.2,0.865404]
["bitfinex","ETHUSD",1763459812176,0.0012,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459812377,1.4582,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459812616,0.0012,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459812780,1.4582,3063.3,3063.2,1.72814547]
["bitfinex","ETHUSD",1763459818329,1.4582,3063.3,3063.2,1.329704]
["bitfinex","ETHUSD",1763459820510,1.4582,3063.3,3063.2,3.98441466]
["bitfinex","ETHUSD",1763459821017,1.4582,3063.3,3063.2,2.23669664]
["bitfinex","ETHUSD",1763459821605,0.0012,3063.3,3063.2,1.36689264]
["bitfinex","ETHUSD",1763459821811,1.4582,3063.3,3063.2,1.83119264]
["bitfinex","ETHUSD",1763459822047,0.0004,3063.3,3063.2,2.4198159]
["bitfinex","ETHUSD",1763459822218,1.4574,3063.3,3063.2,2.4198159]
["bitfinex","ETHUSD",1763459822625,0.0004,3063.3,3063.2,8.64933466]
["bitfinex","ETHUSD",1763459822933,1.4574,3063.3,3063.2,8.64933466]
["bitfinex","ETHUSD",1763459824412,1.4574,3063.3,3063.2,6.3186159]
["bitfinex","ETHUSD",1763459825016,0.0004,3063.3,3063.2,6.3186159]
["bitfinex","ETHUSD",1763459825226,0.002,3063.7,3063.5,0.405504]
["bitfinex","ETHUSD",1763459825426,0.002,3064.0,3063.7,1.77239664]
["bitfinex","ETHUSD",1763459825646,0.002,3064.0,3063.9,0.865404]
["bitfinex","ETHUSD",1763459826163,1.18,3064.0,3063.9,0.865404]
["bitfinex","ETHUSD",1763459826318,1.459,3064.0,3063.9,1.355004]
["bitfinex","ETHUSD",1763459826518,1.459,3064.0,3063.9,1.87369281]
["bitfinex","ETHUSD",1763459826823,1.459,3064.0,3063.9,1.355004]
["bitfinex","ETHUSD",1763459827237,1.459,3064.0,3063.9,4.60143418]
["bitfinex","ETHUSD",1763459827652,0.002,3064.0,3063.9,4.60143418]
["bitfinex","ETHUSD",1763459828054,1.459,3064.0,3063.9,4.60143418]
["bitfinex","ETHUSD",1763459828349,0.002,3064.0,3063.9,4.60143418]
["bitfinex","ETHUSD",1763459828551,0.002,3064.0,3063.9,5.0615776]
["bitfinex","ETHUSD",1763459828741,1.459,3064.0,3063.9,5.0615776]
["bitfinex","ETHUSD",1763459829756,0.002,3064.0,3063.9,5.0615776]
["bitfinex","ETHUSD",1763459829956,1.459,3064.0,3063.9,2.72214006]
["bitfinex","ETHUSD",1763459830157,1.459,3064.0,3063.9,2.26199664]
["bitfinex","ETHUSD",1763459831255,1.459,3064.0,3063.9,4.60011334]
["bitfinex","ETHUSD",1763459833032,0.0104,3066.0,3064.0,1.31249664]
["bitfinex","ETHUSD",1763459833233,1.459,3064.1,3064.0,1.390504]
["bitfinex","ETHUSD",1763459833446,1.459,3064.1,3064.0,2.29749664]
["bitfinex","ETHUSD",1763459833737,1.459,3064.1,3064.0,3.262572]
["bitfinex","ETHUSD",1763459834165,0.002,3064.1,3064.0,3.262572]
["bitfinex","ETHUSD",1763459834368,1.396,3064.1,3064.0,6.74220907]
["bitfinex","ETHUSD",1763459834660,0.0104,3066.1,3064.0,9.63446348]
["bitfinex","ETHUSD",1763459834858,0.0104,3066.1,3065.2,0.405504]
["bitfinex","ETHUSD",1763459835066,0.0104,3066.4,3065.2,2.15529815]
["bitfinex","ETHUSD",1763459835238,0.0104,3066.6,3065.4,0.405504]
["bitfinex","ETHUSD",1763459835626,0.279,3066.5,3065.4,0.405504]
["bitfinex","ETHUSD",1763459836028,0.0104,3066.4,3065.4,0.405504]
["bitfinex","ETHUSD",1763459838057,0.0104,3065.5,3065.1,0.405504]
["bitfinex","ETHUSD",1763459838365,1.178,3066.3,3065.1,0.405504]
["bitfinex","ETHUSD",1763459838366,0.2894,3065.4,3065.1,0.405504]
["bitfinex","ETHUSD",1763459838555,0.2894,3065.4,3064.9,0.405504]
["bitfinex","ETHUSD",1763459839066,0.2894,3065.4,3064.8,0.18]
["bitfinex","ETHUSD",1763459839369,0.2998,3065.4,3064.7,0.405504]
["bitfinex","ETHUSD",1763459839567,0.2998,3065.4,3064.5,1.92979415]
["bitfinex","ETHUSD",1763459839772,0.0104,3064.6,3064.5,1.74979415]
["bitfinex","ETHUSD",1763459839934,0.2894,3064.6,3064.2,1.74979415]
["bitfinex","ETHUSD",1763459840131,0.2894,3064.6,3064.3,0.90699264]
["bitfinex","ETHUSD",1763459840542,0.279,3064.6,3064.5,0.4608]
["bitfinex","ETHUSD",1763459840764,0.2894,3064.6,3064.3,0.90699264]
["bitfinex","ETHUSD",1763459841382,0.279,3064.6,3063.9,6.10969415]
["bitfinex","ETHUSD",1763459841686,0.0104,3065.3,3064.6,0.405504]
["bitfinex","ETHUSD",1763459841985,1.457,3065.2,3064.6,0.405504]
["bitfinex","ETHUSD",1763459842187,0.0104,3064.7,3064.6,0.405504]
["bitfinex","ETHUSD",1763459842358,0.0104,3064.7,3064.4,0.90699264]
["bitfinex","ETHUSD",1763459842359,0.0104,3064.7,3064.5,0.405504]
["bitfinex","ETHUSD",1763459842561,1.457,3065.2,3064.5,0.92663366]
["bitfinex","ETHUSD",1763459842753,0.0104,3064.6,3064.2,0.405504]
["bitfinex","ETHUSD",1763459842954,0.0104,3064.3,3064.1,0.405504]
["bitfinex","ETHUSD",1763459843255,0.279,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1763459843256,0.0104,3064.2,3063.8,0.001]
["bitfinex","ETHUSD",1763459843581,1.457,3064.1,3063.9,0.866604]
["bitfinex","ETHUSD",1763459843977,0.0104,3064.6,3063.8,0.406504]
["bitfinex","ETHUSD",1763459844174,0.0104,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1763459844175,1.457,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1763459844382,1.457,3064.4,3063.8,0.63717942]
["bitfinex","ETHUSD",1763459844586,1.457,3064.4,3063.9,0.405504]
["bitfinex","ETHUSD",1763459844986,8.2490885,3065.8,3063.8,0.4621]
["bitfinex","ETHUSD",1763459844987,0.0104,3065.3,3064.4,0.405504]
["bitfinex","ETHUSD",1763459845185,1.457,3065.2,3064.4,0.405504]
["bitfinex","ETHUSD",1763459845359,1.457,3065.2,3064.2,0.405504]
["bitfinex","ETHUSD",1763459845981,1.4666,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1763459846362,0.0096,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1763459846564,0.0096,3064.3,3064.2,0.388694]
["bitfinex","ETHUSD",1763459846763,0.2886,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1763459847081,0.0096,3064.2,3063.8,1.75079415]
["bitfinex","ETHUSD",1763459848366,0.0096,3064.2,3063.9,1.74979415]
["bitfinex","ETHUSD",1763459848568,0.0096,3064.2,3064.0,0.405504]
["bitfinex","ETHUSD",1763459848794,0.279,3064.3,3064.0,0.405504]
["bitfinex","ETHUSD",1763459848997,0.0096,3064.1,3063.9,0.405504]
["bitfinex","ETHUSD",1763459851393,0.0096,3064.1,3063.9,2.15529815]
["bitfinex","ETHUSD",1763459851607,0.279,3064.3,3063.9,0.405504]
["bitfinex","ETHUSD",1763459852294,0.279,3064.3,3063.9,2.15529815]
["bitfinex","ETHUSD",1763459853016,0.0096,3064.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763459853314,0.0096,3064.0,3063.9,1.31249664]
["bitfinex","ETHUSD",1763459853691,1.457,3064.0,3063.9,1.31249664]
["bitfinex","ETHUSD",1763459854212,1.4666,3064.0,3063.9,1.31249664]
["bitfinex","ETHUSD",1763459854586,1.457,3064.0,3063.9,1.31249664]
["bitfinex","ETHUSD",1763459854931,1.457,3064.0,3063.9,1.77329664]
["bitfinex","ETHUSD",1763459855123,1.4762,3064.0,3063.8,0.406504]
["bitfinex","ETHUSD",1763459855286,0.0096,3063.9,3063.8,0.406504]
["bitfinex","ETHUSD",1763459855488,1.178,3065.3,3064.0,0.405504]
["bitfinex","ETHUSD",1763459855685,0.0096,3064.1,3064.0,4.304304]
["bitfinex","ETHUSD",1763459855885,0.2886,3064.1,3064.0,0.405504]
["bitfinex","ETHUSD",1763459856088,0.2886,3064.1,3063.9,0.405504]
["bitfinex","ETHUSD",1763459856309,0.279,3064.1,3063.9,0.405504]
["bitfinex","ETHUSD",1763459856510,0.0096,3064.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763459857138,0.0096,3064.0,3063.8,3.8998]
["bitfinex","ETHUSD",1763459857139,0.0192,3064.0,3063.8,3.8998]
["bitfinex","ETHUSD",1763459857325,0.0096,3063.9,3063.8,5.21229664]
["bitfinex","ETHUSD",1763459859247,0.279,3064.1,3063.8,5.67799664]
["bitfinex","ETHUSD",1763459859444,11.08856113,3066.3,3064.0,0.4657]
["bitfinex","ETHUSD",1763459859445,0.0096,3064.9,3064.0,0.4657]
["bitfinex","ETHUSD",1763459859647,1.457,3064.8,3064.0,0.4657]
["bitfinex","ETHUSD",1763459859961,0.0096,3064.9,3064.1,0.596004]
["bitfinex","ETHUSD",1763459859962,1.457,3064.7,3064.1,0.596004]
["bitfinex","ETHUSD",1763459860254,1.459,3064.6,3064.1,1.50299664]
["bitfinex","ETHUSD",1763459860416,1.459,3064.6,3064.3,1.31249664]
["bitfinex","ETHUSD",1763459860819,0.002,3064.6,3064.5,0.871204]
["bitfinex","ETHUSD",1763459861027,1.459,3064.6,3064.5,0.871204]
["bitfinex","ETHUSD",1763459861432,1.18,3064.6,3064.5,1.56294366]
["bitfinex","ETHUSD",1763459861650,1.459,3064.6,3064.5,1.56294366]
["bitfinex","ETHUSD",1763459863048,1.459,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459863255,1.459,3064.6,3064.5,8.11853045]
["bitfinex","ETHUSD",1763459863880,1.459,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459864047,0.002,3064.6,3064.5,8.11853045]
["bitfinex","ETHUSD",1763459864566,1.458,3064.6,3064.5,8.11853045]
["bitfinex","ETHUSD",1763459864767,0.002,3064.6,3064.5,8.11853045]
["bitfinex","ETHUSD",1763459865066,1.458,3064.6,3064.5,8.11853045]
["bitfinex","ETHUSD",1763459865266,1.458,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459867542,0.002,3064.6,3064.5,8.70179517]
["bitfinex","ETHUSD",1763459867745,1.458,3064.6,3064.5,8.70179517]
["bitfinex","ETHUSD",1763459868142,1.458,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459869151,1.4572,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459871140,1.4572,3064.6,3064.5,8.69777338]
["bitfinex","ETHUSD",1763459871783,1.4572,3064.6,3064.5,6.3687363]
["bitfinex","ETHUSD",1763459878906,1.4572,3064.6,3064.5,5.4358363]
["bitfinex","ETHUSD",1763459879094,1.4572,3064.6,3064.5,5.9015363]
["bitfinex","ETHUSD",1763459879481,1.4572,3064.6,3064.5,5.9025363]
["bitfinex","ETHUSD",1763459879886,1.4572,3064.6,3064.5,5.4368363]
["bitfinex","ETHUSD",1763459880108,1.4668,3064.6,3064.5,5.4368363]
["bitfinex","ETHUSD",1763459880779,1.4572,3064.6,3064.5,5.4368363]
["bitfinex","ETHUSD",1763459881112,1.4668,3064.6,3064.5,5.21229664]
["bitfinex","ETHUSD",1763459881295,1.4572,3064.6,3064.5,5.21229664]
["bitfinex","ETHUSD",1763459881611,1.4572,3064.6,3064.5,6.14519664]
["bitfinex","ETHUSD",1763459881826,1.4764,3064.6,3064.5,3.05985175]
["bitfinex","ETHUSD",1763459882112,1.4668,3064.6,3064.5,1.31349664]
["bitfinex","ETHUSD",1763459882309,1.4668,3064.6,3064.5,1.77919664]
["bitfinex","ETHUSD",1763459882310,0.2792,3064.6,3064.5,1.77919664]
["bitfinex","ETHUSD",1763459882482,1.4764,3064.6,3064.5,1.31349664]
["bitfinex","ETHUSD",1763459882808,1.4764,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459883973,0.0108,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459884178,1.4764,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459884900,0.0108,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459885089,1.4668,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459885583,0.0108,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459886105,1.4572,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459886323,1.4668,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459886704,1.4572,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459886906,0.0012,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1763459887124,0.0012,3064.6,3064.5,1.63998918]
["bitfinex","ETHUSD",1763459887324,1.4572,3064.6,3064.5,1.63998918]
["bitfinex","ETHUSD",1763459887544,1.4668,3064.6,3064.5,2.15304751]
["bitfinex","ETHUSD",1763459887926,1.4572,3064.6,3064.5,2.60454751]
["bitfinex","ETHUSD",1763459888321,1.4572,3064.6,3064.5,0.858004]
["bitfinex","ETHUSD",1763459888531,1.4572,3064.6,3064.5,1.334004]
["bitfinex","ETHUSD",1763459888744,0.0012,3064.6,3064.5,1.334004]
["bitfinex","ETHUSD",1763459888913,1.4572,3064.6,3064.5,0.406504]
["bitfinex","ETHUSD",1763459889107,1.4572,3064.6,3064.5,0.858004]
["bitfinex","ETHUSD",1763459889345,1.4572,3064.6,3064.5,0.406504]
["bitfinex","ETHUSD",1763459889842,1.4572,3064.6,3064.5,0.858004]
["bitfinex","ETHUSD",1763459889843,0.0012,3064.6,3064.5,0.858004]
["bitfinex","ETHUSD",1763459890049,1.4572,3064.6,3064.5,6.13979664]
["bitfinex","ETHUSD",1763459890453,1.4668,3064.6,3064.5,0.90799264]
["bitfinex","ETHUSD",1763459890651,0.0012,3064.6,3064.5,2.65591997]
["bitfinex","ETHUSD",1763459890953,1.4572,3064.6,3064.5,1.76499664]
["bitfinex","ETHUSD",1763459891436,1.4668,3064.6,3064.5,3.06133567]
["bitfinex","ETHUSD",1763459891749,1.4572,3064.6,3064.5,3.51283567]
["bitfinex","ETHUSD",1763459891926,0.0012,3064.6,3064.5,6.49108021]
["bitfinex","ETHUSD",1763459892127,1.4572,3064.6,3064.5,6.49108021]
["bitfinex","ETHUSD",1763459892333,1.4572,3064.6,3064.5,9.32599163]
["bitfinex","ETHUSD",1763459892542,1.4572,3064.6,3064.5,11.8226989]
["bitfinex","ETHUSD",1763459892868,0.0004,3064.6,3064.5,3.5736104]
["bitfinex","ETHUSD",1763459893059,1.4564,3064.6,3064.5,3.60624215]
["bitfinex","ETHUSD",1763459893231,1.4564,3064.6,3064.5,3.5736104]
["bitfinex","ETHUSD",1763459893432,1.4564,3064.6,3064.5,6.49850188]
["bitfinex","ETHUSD",1763459894862,1.178,3064.6,3064.5,12.83974541]
["bitfinex","ETHUSD",1763459895381,0.002,3065.0,3064.6,1.31249664]
["bitfinex","ETHUSD",1763459895671,0.002,3065.0,3064.9,8.10524017]
["bitfinex","ETHUSD",1763459895885,0.002,3065.0,3064.9,1.333004]
["bitfinex","ETHUSD",1763459896062,0.28,3065.0,3064.9,1.333004]
["bitfinex","ETHUSD",1763459896533,0.28,3065.0,3064.9,2.31414804]
["bitfinex","ETHUSD",1763459898162,1.458,3065.0,3064.9,2.31414804]
["bitfinex","ETHUSD",1763459898335,1.458,3065.0,3064.9,3.026114]
["bitfinex","ETHUSD",1763459898784,0.0096,3067.2,3064.9,6.84014017]
["bitfinex","ETHUSD",1763459898968,1.177,3066.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763459899274,1.455,3066.6,3066.3,2.14750196]
["bitfinex","ETHUSD",1763459899579,1.455,3066.6,3066.5,0.857004]
["bitfinex","ETHUSD",1763459899740,1.455,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763459900264,0.96939609,3069.1,3066.6,0.405504]
["bitfinex","ETHUSD",1763459900464,11.455,3066.7,3066.6,3.5462946]
["bitfinex","ETHUSD",1763459900668,11.455,3066.7,3066.6,4.05759332]
["bitfinex","ETHUSD",1763459901234,0.18,3068.9,3066.6,13.89729754]
["bitfinex","ETHUSD",1763459901457,1.455,3068.8,3067.1,1.74199796]
["bitfinex","ETHUSD",1763459901664,1.9357,3068.8,3067.9,0.405504]
["bitfinex","ETHUSD",1763459901838,0.4807,3068.7,3067.9,0.405504]
["bitfinex","ETHUSD",1763459902156,0.4807,3068.7,3067.6,1.74199796]
["bitfinex","ETHUSD",1763459902157,0.4797,3068.0,3067.3,0.405504]
["bitfinex","ETHUSD",1763459902344,0.4797,3067.7,3067.4,0.98062449]
["bitfinex","ETHUSD",1763459902530,0.279,3067.6,3067.4,0.98062449]
["bitfinex","ETHUSD",1763459902732,0.9387,3067.5,3067.4,1.38612849]
["bitfinex","ETHUSD",1763459902930,0.6597,3067.5,3067.4,1.38612849]
["bitfinex","ETHUSD",1763459903136,0.18,3067.8,3067.4,1.38612849]
["bitfinex","ETHUSD",1763459903370,1.456,3067.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763459903734,0.18,3067.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763459903935,1.456,3067.7,3067.5,0.405504]
["bitfinex","ETHUSD",1763459905071,1.456,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459906055,2.4164,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459909487,1.456,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459909704,1.456,3067.6,3067.5,0.63481611]
["bitfinex","ETHUSD",1763459909851,1.456,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459911203,0.18,3068.9,3067.5,0.405504]
["bitfinex","ETHUSD",1763459911490,1.8697,3068.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763459911992,0.4807,3068.7,3067.7,0.405504]
["bitfinex","ETHUSD",1763459912354,0.4807,3068.7,3067.9,0.405504]
["bitfinex","ETHUSD",1763459912559,0.4807,3068.7,3067.8,0.03259664]
["bitfinex","ETHUSD",1763459912560,0.6607,3068.9,3068.1,0.405504]
["bitfinex","ETHUSD",1763459912764,1.177,3068.8,3067.9,0.405504]
["bitfinex","ETHUSD",1763459913063,1.456,3068.8,3067.9,0.405504]
["bitfinex","ETHUSD",1763459913383,0.4807,3068.7,3068.1,0.405504]
["bitfinex","ETHUSD",1763459913970,1.456,3068.6,3068.1,0.405504]
["bitfinex","ETHUSD",1763459914593,0.4797,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763459914962,0.9604,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763459915159,1.456,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763459915361,0.182,3068.9,3068.1,0.43809746]
["bitfinex","ETHUSD",1763459915563,1.177,3069.3,3068.9,0.405504]
["bitfinex","ETHUSD",1763459915797,0.279,3069.2,3069.1,0.90699264]
["bitfinex","ETHUSD",1763459915999,0.279,3069.2,3069.1,1.31249664]
["bitfinex","ETHUSD",1763459916197,1.177,3069.2,3069.1,2.21948928]
["bitfinex","ETHUSD",1763459916376,1.177,3069.2,3069.1,2.22028928]
["bitfinex","ETHUSD",1763459916576,0.6693,3069.9,3069.2,1.31249664]
["bitfinex","ETHUSD",1763459916577,0.1792,3069.9,3069.2,1.31249664]
["bitfinex","ETHUSD",1763459916781,1.177,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763459917099,1.176,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1763459917297,1.176,3069.6,3069.4,0.405504]
["bitfinex","ETHUSD",1763459917499,0.28,3069.5,3069.4,1.31249664]
["bitfinex","ETHUSD",1763459917663,0.28,3069.5,3069.4,2.30630131]
["bitfinex","ETHUSD",1763459917863,1.176,3069.6,3069.5,0.0008]
["bitfinex","ETHUSD",1763459918175,1.6368,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459918496,1.176,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459918702,0.1868,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763459918999,1.456,3069.8,3069.4,0.405504]
["bitfinex","ETHUSD",1763459919196,0.4901,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763459919399,0.1868,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763459919599,0.28,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763459920298,0.1868,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763459920597,1.176,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763459920788,1.176,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1763459921185,1.6661,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1763459921888,1.456,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459922087,1.9461,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459922286,0.4608,3069.3,3069.1,0.90699264]
["bitfinex","ETHUSD",1763459922487,0.4901,3069.5,3069.1,0.90699264]
["bitfinex","ETHUSD",1763459922870,0.4901,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763459923070,1.456,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1763459923582,0.4901,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459923827,0.4608,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763459923997,0.4901,3069.6,3069.2,0.405504]
["bitfinex","ETHUSD",1763459924305,1.456,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763459924700,1.9168,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763459924899,2.4069,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763459925103,1.9168,3069.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763459925604,1.9168,3069.3,3069.1,0.90699264]
["bitfinex","ETHUSD",1763459925605,1.9168,3069.3,3068.9,0.405504]
["bitfinex","ETHUSD",1763459925896,1.456,3069.3,3069.2,0.90699264]
["bitfinex","ETHUSD",1763459926302,0.1868,3069.9,3069.3,0.405504]
["bitfinex","ETHUSD",1763459926507,1.456,3069.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763459926680,1.456,3069.8,3068.7,0.0008]
["bitfinex","ETHUSD",1763459926880,1.9461,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763459927071,0.4901,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763459927272,1.9461,3069.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763459927497,1.456,3069.6,3068.7,0.0008]
["bitfinex","ETHUSD",1763459927718,1.456,3069.6,3068.8,0.405504]
["bitfinex","ETHUSD",1763459927918,0.4901,3069.5,3068.8,1.38531819]
["bitfinex","ETHUSD",1763459928117,0.6476,3068.9,3068.8,0.97981419]
["bitfinex","ETHUSD",1763459928417,0.9276,3068.9,3068.8,0.97981419]
["bitfinex","ETHUSD",1763459928719,1.4177,3068.9,3067.4,0.1669]
["bitfinex","ETHUSD",1763459928911,0.4901,3068.8,3067.8,0.98028804]
["bitfinex","ETHUSD",1763459929112,0.547,3067.9,3067.8,0.98028804]
["bitfinex","ETHUSD",1763459929290,0.547,3067.9,3067.1,0.1669]
["bitfinex","ETHUSD",1763459929291,0.827,3067.9,3067.1,0.1669]
["bitfinex","ETHUSD",1763459929489,1.456,3067.8,3067.2,0.9276]
["bitfinex","ETHUSD",1763459929921,0.4608,3067.3,3067.2,0.9276]
["bitfinex","ETHUSD",1763459930094,0.7408,3067.3,3066.6,0.001]
["bitfinex","ETHUSD",1763459930416,0.7408,3067.3,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459931341,1.456,3067.2,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459931518,0.28,3067.1,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459932208,0.7701,3067.1,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459932731,0.4901,3067.0,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459932938,0.4608,3066.8,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459933528,0.9509,3066.8,3066.7,0.98060846]
["bitfinex","ETHUSD",1763459933918,0.9509,3066.8,3066.7,1.38611246]
["bitfinex","ETHUSD",1763459934526,0.9509,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763459934835,1.176,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459935123,1.456,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459935523,0.28,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459935714,1.456,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459936116,1.9168,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459936541,1.456,3066.7,3066.6,0.406504]
["bitfinex","ETHUSD",1763459938300,0.4901,3067.1,3066.6,0.406504]
["bitfinex","ETHUSD",1763459938505,1.456,3067.0,3066.6,0.406504]
["bitfinex","ETHUSD",1763459938701,1.456,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763459938908,1.9461,3067.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763459939106,0.4901,3067.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763459939427,0.4901,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763459939428,1.456,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1763459939634,1.456,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763459939807,0.4893,3067.3,3066.8,0.405504]
["bitfinex","ETHUSD",1763459940008,1.176,3067.2,3066.8,0.405504]
["bitfinex","ETHUSD",1763459940401,0.4608,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763459941011,0.28,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763459941334,0.1868,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763459941335,0.1868,3067.9,3066.8,0.8850444]
["bitfinex","ETHUSD",1763459941496,0.28,3067.8,3066.8,0.8850444]
["bitfinex","ETHUSD",1763459941696,0.4901,3067.8,3066.8,0.8850444]
["bitfinex","ETHUSD",1763459942121,1.457,3067.7,3066.8,0.8850444]
["bitfinex","ETHUSD",1763459942442,1.457,3067.6,3066.8,0.8850444]
["bitfinex","ETHUSD",1763459942660,1.457,3067.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763459943037,1.9471,3067.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763459943460,1.9471,3067.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763459943642,1.457,3067.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763459943846,0.4901,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763459944169,1.456,3067.7,3067.2,1.31249664]
["bitfinex","ETHUSD",1763459944374,1.177,3067.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763459944558,1.456,3067.5,3067.4,1.31249664]
["bitfinex","ETHUSD",1763459944774,1.177,3069.4,3067.4,1.31249664]
["bitfinex","ETHUSD",1763459944775,0.6769,3069.5,3067.5,3.9394]
["bitfinex","ETHUSD",1763459945080,1.6671,3069.4,3068.3,1.31249664]
["bitfinex","ETHUSD",1763459945233,0.4901,3069.3,3068.3,0.405504]
["bitfinex","ETHUSD",1763459945440,0.4901,3069.3,3068.2,0.405504]
["bitfinex","ETHUSD",1763459945934,0.28,3069.2,3068.2,0.405504]
["bitfinex","ETHUSD",1763459946400,0.4748,3069.1,3068.2,0.405504]
["bitfinex","ETHUSD",1763459946737,0.4748,3069.1,3068.3,0.03259133]
["bitfinex","ETHUSD",1763459947138,0.4748,3069.1,3068.2,0.405504]
["bitfinex","ETHUSD",1763459948474,1.455,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763459948852,0.1829,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763459949751,0.6577,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763459950355,0.6577,3068.9,3067.6,1.39092476]
["bitfinex","ETHUSD",1763459950356,0.4749,3068.3,3067.6,1.39092476]
["bitfinex","ETHUSD",1763459950574,0.279,3068.2,3067.5,0.65458683]
["bitfinex","ETHUSD",1763459950770,0.4748,3068.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763459950985,1.176,3068.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763459951149,0.279,3068.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763459951349,0.279,3068.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763459951550,0.279,3068.0,3067.9,0.890604]
["bitfinex","ETHUSD",1763459953051,0.279,3068.0,3067.9,1.9408397]
["bitfinex","ETHUSD",1763459953491,0.4748,3068.6,3068.0,0.405504]
["bitfinex","ETHUSD",1763459953660,1.455,3068.5,3068.0,0.405504]
["bitfinex","ETHUSD",1763459953981,1.455,3068.4,3068.2,0.405504]
["bitfinex","ETHUSD",1763459954201,0.4749,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763459954487,0.3504,3068.0,3067.4,2.6489906]
["bitfinex","ETHUSD",1763459954647,0.3516,3067.5,3067.3,0.001]
["bitfinex","ETHUSD",1763459954847,0.279,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763459955449,0.1829,3067.9,3067.3,0.4861]
["bitfinex","ETHUSD",1763459955687,1.455,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1763459955855,0.4749,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763459956357,0.9497,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763459956546,0.4748,3067.7,3067.3,0.001]
["bitfinex","ETHUSD",1763459956750,0.4748,3068.4,3067.4,0.90699264]
["bitfinex","ETHUSD",1763459956991,1.455,3068.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763459957363,0.4748,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763459957789,1.455,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1763459958373,0.4748,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763459958660,0.6577,3068.9,3068.2,0.405504]
["bitfinex","ETHUSD",1763459958859,1.176,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763459959056,0.4749,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763459959281,0.4749,3068.3,3067.9,1.3595597]
["bitfinex","ETHUSD",1763459959560,1.9298,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763459959754,0.3536,3068.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763459959958,1.9298,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763459960593,0.1829,3068.9,3067.7,0.405504]
["bitfinex","ETHUSD",1763459960594,0.459,3068.5,3067.7,0.405504]
["bitfinex","ETHUSD",1763459960888,1.455,3068.4,3067.7,0.405504]
["bitfinex","ETHUSD",1763459961098,1.455,3068.4,3067.9,0.405504]
["bitfinex","ETHUSD",1763459961457,1.455,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763459961764,1.914,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763459962089,1.455,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763459962297,0.459,3068.2,3067.9,0.405504]
["bitfinex","ETHUSD",1763459962911,1.455,3068.3,3067.9,0.65079914]
["bitfinex","ETHUSD",1763459963085,1.914,3068.3,3067.9,0.65079914]
["bitfinex","ETHUSD",1763459963272,1.176,3068.2,3067.9,0.65079914]
["bitfinex","ETHUSD",1763459963681,1.176,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763459963914,0.6541,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459964406,0.4606,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459964710,0.9331,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459965078,2.1091,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459965285,2.1091,3067.9,3067.8,0.71095346]
["bitfinex","ETHUSD",1763459965286,1.455,3067.9,3067.8,0.71095346]
["bitfinex","ETHUSD",1763459965487,1.455,3067.9,3067.8,1.19475346]
["bitfinex","ETHUSD",1763459966295,1.455,3067.9,3067.8,2.93675142]
["bitfinex","ETHUSD",1763459967096,0.459,3068.5,3068.0,0.405504]
["bitfinex","ETHUSD",1763459967290,1.176,3067.9,3067.8,2.93675142]
["bitfinex","ETHUSD",1763459967615,1.455,3067.9,3067.8,2.93675142]
["bitfinex","ETHUSD",1763459968032,2.1091,3067.9,3067.8,2.45295142]
["bitfinex","ETHUSD",1763459968316,2.1091,3067.9,3067.8,2.14750196]
["bitfinex","ETHUSD",1763459968512,2.5681,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459969294,2.5681,3067.9,3067.4,1.74199796]
["bitfinex","ETHUSD",1763459969495,0.4581,3067.8,3067.4,1.74199796]
["bitfinex","ETHUSD",1763459969696,0.4606,3067.5,3067.4,1.74199796]
["bitfinex","ETHUSD",1763459970297,1.455,3067.5,3067.3,1.74299796]
["bitfinex","ETHUSD",1763459970503,1.455,3067.5,3067.4,0.405504]
["bitfinex","ETHUSD",1763459970921,1.455,3067.5,3067.4,2.14750196]
["bitfinex","ETHUSD",1763459972532,0.1935,3067.9,3067.5,0.90699264]
["bitfinex","ETHUSD",1763459972731,1.455,3067.8,3067.4,2.14750196]
["bitfinex","ETHUSD",1763459973237,1.455,3067.8,3067.5,1.74199796]
["bitfinex","ETHUSD",1763459973635,0.4606,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459974136,0.9196,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459974512,2.3746,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763459975138,2.3746,3067.6,3067.4,1.74199796]
["bitfinex","ETHUSD",1763459975352,0.8325,3067.5,3067.3,1.74299796]
["bitfinex","ETHUSD",1763459975547,0.4598,3067.4,3067.3,1.74299796]
["bitfinex","ETHUSD",1763459975910,0.4598,3067.4,3067.3,2.14850196]
["bitfinex","ETHUSD",1763459976112,1.9148,3067.4,3067.3,2.14850196]
["bitfinex","ETHUSD",1763459976949,0.4917,3068.3,3067.4,0.405504]
["bitfinex","ETHUSD",1763459977249,0.4897,3068.1,3067.6,2.14818873]
["bitfinex","ETHUSD",1763459977416,1.455,3068.0,3067.6,2.14818873]
["bitfinex","ETHUSD",1763459977609,0.4897,3068.1,3067.6,2.14818873]
["bitfinex","ETHUSD",1763459977610,1.455,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763459978041,1.455,3067.9,3067.8,0.389504]
["bitfinex","ETHUSD",1763459978450,1.455,3067.9,3067.8,2.13218873]
["bitfinex","ETHUSD",1763459979346,2.1119,3067.9,3067.8,2.13218873]
["bitfinex","ETHUSD",1763459979640,2.6016,3067.9,3067.8,2.13218873]
["bitfinex","ETHUSD",1763459979837,2.1119,3067.9,3067.8,2.13218873]
["bitfinex","ETHUSD",1763459980038,0.002,3068.3,3067.8,2.8278076]
["bitfinex","ETHUSD",1763459980246,1.455,3068.2,3068.0,0.405504]
["bitfinex","ETHUSD",1763459981322,1.455,3068.2,3068.0,2.14818873]
["bitfinex","ETHUSD",1763459981722,0.4917,3068.3,3068.0,2.14818873]
["bitfinex","ETHUSD",1763459981923,0.279,3068.1,3068.0,2.14818873]
["bitfinex","ETHUSD",1763459983353,0.279,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763459983853,0.9608,3068.0,3067.9,6.04989777]
["bitfinex","ETHUSD",1763459984356,0.4711,3068.0,3067.9,6.04989777]
["bitfinex","ETHUSD",1763459984525,0.279,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763459985022,0.7501,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763459985423,1.2398,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763459986520,0.7501,3068.1,3068.0,2.14989777]
["bitfinex","ETHUSD",1763459986756,0.96,3068.1,3068.0,2.14989777]
["bitfinex","ETHUSD",1763459986965,0.4703,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763459987173,0.96,3068.1,3067.9,1.74439377]
["bitfinex","ETHUSD",1763459987458,0.3405,3068.0,3067.8,1.74439377]
["bitfinex","ETHUSD",1763459987774,1.176,3067.9,3067.7,0.405504]
["bitfinex","ETHUSD",1763459988076,0.279,3067.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763459988256,0.7501,3067.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763459989251,1.9261,3067.8,3067.7,0.405504]
["bitfinex","ETHUSD",1763459989952,1.9261,3067.8,3067.7,2.14882127]
["bitfinex","ETHUSD",1763459989953,2.4158,3067.8,3067.7,2.14882127]
["bitfinex","ETHUSD",1763459990146,2.4158,3067.8,3067.7,1.74331727]
["bitfinex","ETHUSD",1763459990543,2.4158,3067.8,3067.6,1.74331727]
["bitfinex","ETHUSD",1763459990770,0.9608,3067.7,3067.6,1.74331727]
["bitfinex","ETHUSD",1763459991050,0.9608,3067.7,3067.4,1.74331727]
["bitfinex","ETHUSD",1763459991376,0.4711,3067.5,3067.4,1.74331727]
["bitfinex","ETHUSD",1763459991879,0.9608,3067.5,3067.4,0.405504]
["bitfinex","ETHUSD",1763459992066,0.9608,3067.5,3067.3,1.74431727]
["bitfinex","ETHUSD",1763459992381,2.2844,3067.4,3067.3,1.74431727]
["bitfinex","ETHUSD",1763459992575,2.2844,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459992950,2.2844,3067.4,3067.3,1.74431727]
["bitfinex","ETHUSD",1763459993275,0.8294,3067.4,3067.3,0.406504]
["bitfinex","ETHUSD",1763459993481,2.2844,3067.4,3067.3,0.406504]
["bitfinex","ETHUSD",1763459993669,2.2844,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459994545,1.1084,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459994747,1.176,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459994952,1.455,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459995284,1.9261,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459995781,2.4158,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459996653,1.455,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459996852,1.9261,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459997749,2.4158,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459998547,2.4158,3067.4,3067.3,0.406504]
["bitfinex","ETHUSD",1763459998952,1.9261,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763459999766,2.4158,3067.4,3067.3,2.14982127]
["bitfinex","ETHUSD",1763460000296,2.4158,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460000464,0.9608,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460000669,2.4168,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460001493,1.6481,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460001695,1.9271,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460002193,1.456,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763460002379,1.456,3067.4,3067.3,0.4834]
["bitfinex","ETHUSD",1763460002689,0.6755,3067.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763460002907,1.456,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763460003109,0.6755,3067.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763460003110,1.177,3067.7,3067.4,0.62048613]
["bitfinex","ETHUSD",1763460003298,1.177,3067.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763460003504,1.456,3067.7,3067.6,2.14882127]
["bitfinex","ETHUSD",1763460003818,1.9271,3067.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763460004784,1.9271,3067.7,3067.6,2.14882127]
["bitfinex","ETHUSD",1763460005109,1.177,3067.7,3067.6,1.62298434]
["bitfinex","ETHUSD",1763460005301,1.177,3067.7,3067.6,2.52997698]
["bitfinex","ETHUSD",1763460005498,1.456,3067.7,3067.6,4.85264092]
["bitfinex","ETHUSD",1763460005811,0.002,3068.1,3067.6,2.52997698]
["bitfinex","ETHUSD",1763460006015,0.002,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763460006215,1.458,3068.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763460006413,1.458,3068.1,3068.0,1.76549664]
["bitfinex","ETHUSD",1763460006414,0.002,3068.1,3068.0,1.76549664]
["bitfinex","ETHUSD",1763460006718,1.458,3068.1,3068.0,1.76549664]
["bitfinex","ETHUSD",1763460007710,0.002,3068.1,3068.0,1.76549664]
["bitfinex","ETHUSD",1763460008023,1.458,3068.1,3068.0,2.17447753]
["bitfinex","ETHUSD",1763460008800,0.002,3068.1,3068.0,2.17447753]
["bitfinex","ETHUSD",1763460009009,1.457,3068.1,3068.0,2.17447753]
["bitfinex","ETHUSD",1763460009182,0.002,3068.1,3068.0,2.17447753]
["bitfinex","ETHUSD",1763460009389,1.457,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460009581,0.002,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460009787,1.457,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460010600,1.4562,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460011087,0.2802,3068.1,3068.0,4.99878981]
["bitfinex","ETHUSD",1763460011394,1.4562,3068.1,3068.0,4.99878981]
["bitfinex","ETHUSD",1763460011611,0.0012,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460011914,1.45513944,3068.1,3068.0,5.57780746]
["bitfinex","ETHUSD",1763460012118,0.00013944,3068.1,3068.0,2.67447753]
["bitfinex","ETHUSD",1763460012284,1.45513944,3068.1,3068.0,5.57115641]
["bitfinex","ETHUSD",1763460012920,0.4896,3069.3,3068.1,1.31249664]
["bitfinex","ETHUSD",1763460013089,1.455,3069.2,3069.0,0.405504]
["bitfinex","ETHUSD",1763460013399,1.455,3069.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763460013733,0.4896,3069.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763460013734,0.6697,3069.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763460014056,1.455,3069.6,3069.4,0.405504]
["bitfinex","ETHUSD",1763460014195,0.1801,3069.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763460014394,0.492,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763460014585,1.455,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763460014989,1.455,3069.4,3069.3,3.73325092]
["bitfinex","ETHUSD",1763460015308,1.454,3069.4,3069.3,1.58942748]
["bitfinex","ETHUSD",1763460016494,1.454,3069.4,3069.3,0.63642748]
["bitfinex","ETHUSD",1763460016697,1.454,3069.4,3069.3,1.08942748]
["bitfinex","ETHUSD",1763460017128,1.454,3069.4,3069.3,1.58942748]
["bitfinex","ETHUSD",1763460017725,1.454,3069.4,3069.3,4.22711474]
["bitfinex","ETHUSD",1763460018158,1.454,3069.4,3069.3,3.27411474]
["bitfinex","ETHUSD",1763460018333,1.454,3069.4,3069.3,1.31249664]
["bitfinex","ETHUSD",1763460018529,1.454,3069.4,3069.3,1.76549664]
["bitfinex","ETHUSD",1763460018720,1.454,3069.4,3069.3,2.26549664]
["bitfinex","ETHUSD",1763460018917,1.454,3069.4,3069.3,1.76549664]
["bitfinex","ETHUSD",1763460019320,1.454,3069.4,3068.9,1.47978859]
["bitfinex","ETHUSD",1763460019321,2.4356,3069.4,3068.9,1.73069462]
["bitfinex","ETHUSD",1763460019521,0.4606,3069.0,3068.1,1.89829462]
["bitfinex","ETHUSD",1763460019748,0.3564,3068.6,3068.2,0.23072755]
["bitfinex","ETHUSD",1763460019949,0.3564,3068.6,3068.3,0.405504]
["bitfinex","ETHUSD",1763460020158,0.1828,3068.9,3068.2,1.13772019]
["bitfinex","ETHUSD",1763460020367,1.454,3068.8,3068.5,0.4892]
["bitfinex","ETHUSD",1763460020574,1.454,3068.7,3068.5,0.405504]
["bitfinex","ETHUSD",1763460020738,0.4996,3069.8,3068.7,0.405504]
["bitfinex","ETHUSD",1763460021058,1.454,3069.7,3068.9,0.405504]
["bitfinex","ETHUSD",1763460021256,1.454,3069.7,3068.7,0.405504]
["bitfinex","ETHUSD",1763460021583,1.454,3069.7,3068.6,0.405504]
["bitfinex","ETHUSD",1763460021584,0.4996,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763460021758,0.4996,3069.6,3068.6,0.68686585]
["bitfinex","ETHUSD",1763460022568,0.4996,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763460022734,0.4996,3069.6,3068.5,0.405504]
["bitfinex","ETHUSD",1763460023167,0.4996,3069.6,3068.2,1.60152019]
["bitfinex","ETHUSD",1763460023168,0.6434,3068.6,3068.2,1.73069462]
["bitfinex","ETHUSD",1763460023321,0.6434,3068.6,3067.8,1.73069462]
["bitfinex","ETHUSD",1763460023322,0.4595,3068.3,3067.8,1.73069462]
["bitfinex","ETHUSD",1763460023659,1.454,3068.2,3067.8,0.17306946]
["bitfinex","ETHUSD",1763460023861,1.454,3068.2,3067.8,1.90376408]
["bitfinex","ETHUSD",1763460024164,1.454,3068.2,3067.8,0.17306946]
["bitfinex","ETHUSD",1763460024322,0.4996,3068.5,3067.9,0.405504]
["bitfinex","ETHUSD",1763460024323,0.278,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763460024529,1.454,3068.1,3067.9,0.23092681]
["bitfinex","ETHUSD",1763460024941,1.454,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763460025733,0.1828,3068.6,3068.1,0.405504]
["bitfinex","ETHUSD",1763460025983,1.454,3068.5,3068.3,0.405504]
["bitfinex","ETHUSD",1763460026183,0.4606,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763460027141,1.454,3068.5,3068.1,0.405504]
["bitfinex","ETHUSD",1763460027348,1.454,3068.4,3068.1,0.573104]
["bitfinex","ETHUSD",1763460027578,0.4996,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763460027782,1.176,3069.4,3068.8,0.405504]
["bitfinex","ETHUSD",1763460027950,1.176,3069.4,3068.4,1.73069462]
["bitfinex","ETHUSD",1763460027951,0.278,3069.3,3068.4,1.73069462]
["bitfinex","ETHUSD",1763460028154,0.4606,3068.8,3068.5,0.57857346]
["bitfinex","ETHUSD",1763460028458,0.278,3068.7,3068.5,0.57857346]
["bitfinex","ETHUSD",1763460029169,0.4606,3068.6,3068.3,0.405504]
["bitfinex","ETHUSD",1763460029942,0.278,3068.7,3068.3,0.405504]
["bitfinex","ETHUSD",1763460030174,0.278,3068.7,3068.3,2.13619862]
["bitfinex","ETHUSD",1763460031038,0.7776,3068.7,3068.3,2.13619862]
["bitfinex","ETHUSD",1763460031242,0.4996,3068.6,3068.3,2.13619862]
["bitfinex","ETHUSD",1763460031856,0.4606,3068.4,3068.3,2.13619862]
["bitfinex","ETHUSD",1763460032384,1.454,3068.5,3068.3,2.13619862]
["bitfinex","ETHUSD",1763460032598,1.454,3068.5,3068.4,1.73778552]
["bitfinex","ETHUSD",1763460032982,0.4996,3069.1,3068.5,0.405504]
["bitfinex","ETHUSD",1763460033148,1.454,3069.0,3068.5,0.894704]
["bitfinex","ETHUSD",1763460033347,1.454,3069.0,3068.5,2.91710046]
["bitfinex","ETHUSD",1763460033589,1.9536,3069.0,3068.5,2.91710046]
["bitfinex","ETHUSD",1763460033754,1.176,3068.9,3068.5,2.91710046]
["bitfinex","ETHUSD",1763460034098,0.4988,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763460034273,1.176,3068.8,3068.7,2.14439953]
["bitfinex","ETHUSD",1763460034478,1.6366,3068.8,3068.7,2.14439953]
["bitfinex","ETHUSD",1763460034992,0.7386,3068.8,3068.6,0.405504]
["bitfinex","ETHUSD",1763460035205,0.02498352,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763460036379,0.278,3070.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763460036821,0.02498352,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763460036986,0.278,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763460037708,0.278,3069.9,3068.5,1.73889553]
["bitfinex","ETHUSD",1763460037709,0.3049897,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763460037915,0.278,3069.9,3068.5,0.405504]
["bitfinex","ETHUSD",1763460038212,2.65699396,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763460038416,2.352,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763460039097,2.352,3069.8,3068.5,2.14439953]
["bitfinex","ETHUSD",1763460039712,2.352,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763460039893,2.352,3069.8,3068.5,2.14439953]
["bitfinex","ETHUSD",1763460040081,2.352,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763460040726,0.02498352,3070.1,3068.5,0.405504]
["bitfinex","ETHUSD",1763460041019,2.93507851,3070.0,3068.5,3.26583212]
["bitfinex","ETHUSD",1763460041218,0.30507851,3069.9,3068.5,2.35883948]
["bitfinex","ETHUSD",1763460041530,1.454,3069.8,3068.5,2.35883948]
["bitfinex","ETHUSD",1763460041724,0.02498352,3070.1,3068.5,2.35883948]
["bitfinex","ETHUSD",1763460041904,0.30507894,3070.0,3068.5,2.35883948]
["bitfinex","ETHUSD",1763460042222,0.02498352,3070.1,3068.5,2.35883948]
["bitfinex","ETHUSD",1763460042223,2.63,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763460042590,0.02498352,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1763460042794,2.9350721,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763460042995,2.63,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763460043197,0.02498352,3070.1,3068.9,0.405504]
["bitfinex","ETHUSD",1763460043408,2.93706851,3070.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763460043742,2.632,3070.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763460043948,0.002,3070.0,3069.0,0.0325839]
["bitfinex","ETHUSD",1763460044110,1.454,3069.9,3069.1,0.1841]
["bitfinex","ETHUSD",1763460044297,0.002,3070.0,3069.1,0.1841]
["bitfinex","ETHUSD",1763460044298,1.454,3069.8,3069.1,0.1841]
["bitfinex","ETHUSD",1763460044497,1.454,3069.8,3069.2,0.23284995]
["bitfinex","ETHUSD",1763460045098,0.002,3070.0,3069.0,0.405504]
["bitfinex","ETHUSD",1763460045099,1.454,3069.7,3069.0,1.31249664]
["bitfinex","ETHUSD",1763460045301,1.454,3069.7,3068.7,1.73889553]
["bitfinex","ETHUSD",1763460045596,1.454,3069.7,3068.8,0.405504]
["bitfinex","ETHUSD",1763460046034,0.278,3069.6,3068.7,2.14439953]
["bitfinex","ETHUSD",1763460046240,1.454,3069.6,3068.9,0.405504]
["bitfinex","ETHUSD",1763460046404,1.454,3069.6,3068.9,0.75998322]
["bitfinex","ETHUSD",1763460046604,1.454,3069.6,3068.9,0.405504]
["bitfinex","ETHUSD",1763460047230,1.454,3069.6,3068.9,2.14439953]
["bitfinex","ETHUSD",1763460047409,0.002,3070.0,3068.9,2.14439953]
["bitfinex","ETHUSD",1763460047840,1.454,3069.9,3068.9,2.14439953]
["bitfinex","ETHUSD",1763460048209,0.002,3070.0,3069.1,0.405504]
["bitfinex","ETHUSD",1763460048406,1.454,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763460048633,1.454,3069.9,3069.2,0.589604]
["bitfinex","ETHUSD",1763460049143,1.454,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763460049435,0.002,3070.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763460049436,1.176,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763460049602,1.176,3069.8,3069.1,2.04322588]
["bitfinex","ETHUSD",1763460049603,1.176,3069.8,3069.4,1.73889553]
["bitfinex","ETHUSD",1763460049803,1.176,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763460050204,1.176,3069.8,3069.2,2.14439953]
["bitfinex","ETHUSD",1763460050410,1.176,3069.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763460050640,0.278,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1763460050810,0.278,3069.7,3069.2,2.14439953]
["bitfinex","ETHUSD",1763460051135,1.176,3069.8,3069.2,2.14439953]
["bitfinex","ETHUSD",1763460051335,1.176,3069.8,3069.3,1.73889553]
["bitfinex","ETHUSD",1763460051540,0.002,3070.0,3069.4,0.405504]
["bitfinex","ETHUSD",1763460051741,1.176,3069.7,3069.4,3.54479217]
["bitfinex","ETHUSD",1763460051937,1.176,3069.6,3069.4,2.14439953]
["bitfinex","ETHUSD",1763460052436,0.002,3070.0,3069.4,2.14439953]
["bitfinex","ETHUSD",1763460053820,0.278,3069.9,3069.4,2.14439953]
["bitfinex","ETHUSD",1763460054034,0.7043413,3071.3,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460054338,0.8804193,3071.6,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460054339,1.49065869,3071.1,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460054541,0.30566605,3071.0,3069.4,1.73889553]
["bitfinex","ETHUSD",1763460054710,0.30566605,3070.9,3069.4,1.73889553]
["bitfinex","ETHUSD",1763460055039,0.30566605,3070.8,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460055240,0.30566605,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763460055447,0.30566605,3070.6,3069.6,0.405504]
["bitfinex","ETHUSD",1763460055750,8.78664428,3071.2,3069.6,0.405504]
["bitfinex","ETHUSD",1763460055751,0.278,3070.5,3069.6,0.405504]
["bitfinex","ETHUSD",1763460056046,0.278,3070.4,3069.6,0.898904]
["bitfinex","ETHUSD",1763460056234,0.278,3070.3,3069.8,0.405504]
["bitfinex","ETHUSD",1763460056638,0.30558316,3070.9,3069.8,0.898904]
["bitfinex","ETHUSD",1763460056842,0.58358316,3070.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763460057138,0.278,3070.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763460057446,0.278,3070.8,3069.7,1.73889553]
["bitfinex","ETHUSD",1763460057447,0.30470072,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763460057646,0.278,3070.8,3069.8,0.4934]
["bitfinex","ETHUSD",1763460057947,0.278,3070.8,3069.8,1.40039264]
["bitfinex","ETHUSD",1763460058136,0.1858,3071.2,3069.9,0.405504]
["bitfinex","ETHUSD",1763460058344,2.63,3071.1,3069.9,0.405504]
["bitfinex","ETHUSD",1763460058727,0.1858,3071.2,3069.9,0.405504]
["bitfinex","ETHUSD",1763460058927,2.63,3071.1,3069.9,0.405504]
["bitfinex","ETHUSD",1763460059628,2.63,3071.1,3070.0,0.4934]
["bitfinex","ETHUSD",1763460059951,1.176,3071.0,3070.0,0.4934]
["bitfinex","ETHUSD",1763460060369,1.176,3071.0,3069.7,1.73889553]
["bitfinex","ETHUSD",1763460060538,1.176,3071.0,3069.6,0.405504]
["bitfinex","ETHUSD",1763460061056,1.176,3071.0,3069.5,2.14439953]
["bitfinex","ETHUSD",1763460061254,0.278,3070.9,3069.5,2.63779953]
["bitfinex","ETHUSD",1763460061465,1.454,3070.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763460061755,0.002,3071.1,3069.7,0.405504]
["bitfinex","ETHUSD",1763460061957,1.176,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1763460062729,1.176,3070.7,3069.9,0.898904]
["bitfinex","ETHUSD",1763460062924,1.176,3070.7,3069.9,1.25338322]
["bitfinex","ETHUSD",1763460063131,1.176,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763460063663,1.176,3070.7,3070.1,0.1841]
["bitfinex","ETHUSD",1763460063846,1.176,3070.7,3070.1,0.589604]
["bitfinex","ETHUSD",1763460064831,1.176,3070.7,3070.1,1.083004]
["bitfinex","ETHUSD",1763460067257,1.176,3070.7,3069.7,1.73889553]
["bitfinex","ETHUSD",1763460067464,1.176,3070.7,3069.4,1.73889553]
["bitfinex","ETHUSD",1763460067666,1.176,3070.7,3069.3,1.73889553]
["bitfinex","ETHUSD",1763460067840,1.176,3070.7,3069.0,1.73889553]
["bitfinex","ETHUSD",1763460068048,1.176,3070.6,3069.0,1.73889553]
["bitfinex","ETHUSD",1763460068371,0.278,3070.5,3069.0,1.73889553]
["bitfinex","ETHUSD",1763460068543,0.278,3070.5,3068.9,1.73889553]
["bitfinex","ETHUSD",1763460068943,0.278,3070.5,3068.8,1.73889553]
["bitfinex","ETHUSD",1763460069246,0.30515726,3070.4,3068.8,1.96018508]
["bitfinex","ETHUSD",1763460069446,1.454,3070.3,3068.8,2.21289553]
["bitfinex","ETHUSD",1763460069645,1.454,3070.3,3068.8,1.73889553]
["bitfinex","ETHUSD",1763460070039,1.454,3070.2,3068.9,0.879504]
["bitfinex","ETHUSD",1763460070236,2.63,3070.2,3068.9,0.879504]
["bitfinex","ETHUSD",1763460070558,0.90899264,3071.1,3069.0,0.474]
["bitfinex","ETHUSD",1763460070767,0.90899264,3071.1,3069.1,0.405504]
["bitfinex","ETHUSD",1763460070768,0.90699264,3070.9,3069.1,0.405504]
["bitfinex","ETHUSD",1763460070969,0.90699264,3070.7,3069.1,0.590604]
["bitfinex","ETHUSD",1763460071170,0.30520435,3070.6,3069.1,0.590604]
["bitfinex","ETHUSD",1763460071376,0.30520435,3070.5,3069.1,0.590604]
["bitfinex","ETHUSD",1763460071571,0.30524018,3070.4,3069.1,1.064604]
["bitfinex","ETHUSD",1763460071869,1.176,3070.3,3069.2,0.90699264]
["bitfinex","ETHUSD",1763460072075,0.002,3071.1,3069.3,0.879504]
["bitfinex","ETHUSD",1763460072372,1.176,3070.2,3069.7,1.73889553]
["bitfinex","ETHUSD",1763460072561,1.176,3070.2,3069.9,0.405504]
["bitfinex","ETHUSD",1763460072768,0.278,3070.1,3069.9,2.14439953]
["bitfinex","ETHUSD",1763460072948,0.278,3070.1,3070.0,1.09394395]
["bitfinex","ETHUSD",1763460073285,0.278,3070.1,3070.0,1.57964395]
["bitfinex","ETHUSD",1763460073443,0.278,3070.1,3070.0,2.48663659]
["bitfinex","ETHUSD",1763460073774,0.002,3071.1,3070.0,2.48663659]
["bitfinex","ETHUSD",1763460073981,1.454,3071.0,3070.1,1.365204]
["bitfinex","ETHUSD",1763460074257,1.454,3071.0,3070.2,0.474]
["bitfinex","ETHUSD",1763460074400,1.454,3071.0,3070.1,1.31375721]
["bitfinex","ETHUSD",1763460074823,1.454,3071.0,3069.9,1.73889553]
["bitfinex","ETHUSD",1763460074974,1.454,3071.0,3069.6,1.73889553]
["bitfinex","ETHUSD",1763460075171,0.278,3071.0,3069.6,1.73889553]
["bitfinex","ETHUSD",1763460075417,2.63,3070.9,3069.6,1.73889553]
["bitfinex","ETHUSD",1763460075710,2.63,3070.9,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460076213,2.63,3070.9,3069.4,2.21289553]
["bitfinex","ETHUSD",1763460076499,2.63,3070.9,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460076864,0.002,3071.1,3069.5,1.73889553]
["bitfinex","ETHUSD",1763460077102,0.3052621,3071.0,3069.6,0.474]
["bitfinex","ETHUSD",1763460077265,2.9352621,3070.9,3069.6,0.474]
["bitfinex","ETHUSD",1763460077470,2.63,3070.9,3069.6,0.474]
["bitfinex","ETHUSD",1763460077665,0.002,3071.1,3069.6,0.474]
["bitfinex","ETHUSD",1763460077666,2.63,3070.8,3069.6,0.474]
["bitfinex","ETHUSD",1763460078308,0.002,3071.1,3069.6,0.474]
["bitfinex","ETHUSD",1763460078510,2.9353499,3071.0,3069.6,2.43418508]
["bitfinex","ETHUSD",1763460078699,0.3053499,3070.9,3069.6,2.43418508]
["bitfinex","ETHUSD",1763460078900,0.3053499,3070.9,3069.7,0.474]
["bitfinex","ETHUSD",1763460080885,0.30464234,3070.9,3069.7,0.474]
["bitfinex","ETHUSD",1763460081086,1.454,3070.8,3069.8,0.4611]
["bitfinex","ETHUSD",1763460081813,0.002,3071.1,3069.8,0.68109955]
["bitfinex","ETHUSD",1763460081988,1.454,3071.0,3069.9,0.4611]
["bitfinex","ETHUSD",1763460082310,1.454,3071.0,3069.9,2.19999553]
["bitfinex","ETHUSD",1763460082680,0.002,3071.1,3070.2,1.73889553]
["bitfinex","ETHUSD",1763460082681,1.176,3070.9,3070.2,1.73889553]
["bitfinex","ETHUSD",1763460082894,0.278,3070.8,3070.2,1.73889553]
["bitfinex","ETHUSD",1763460083090,0.002,3071.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763460083291,1.454,3071.0,3070.6,1.73889553]
["bitfinex","ETHUSD",1763460083490,1.454,3071.0,3070.3,0.4611]
["bitfinex","ETHUSD",1763460083491,1.454,3071.0,3070.5,1.73889553]
["bitfinex","ETHUSD",1763460083695,1.454,3071.0,3070.4,1.73889553]
["bitfinex","ETHUSD",1763460083918,1.454,3071.0,3070.4,2.17651082]
["bitfinex","ETHUSD",1763460084300,1.454,3071.0,3070.4,0.89871529]
["bitfinex","ETHUSD",1763460084500,1.454,3071.0,3070.5,1.36809264]
["bitfinex","ETHUSD",1763460084922,1.454,3071.0,3070.6,0.4611]
["bitfinex","ETHUSD",1763460085418,1.454,3071.0,3070.4,1.73889553]
["bitfinex","ETHUSD",1763460085620,1.454,3071.0,3070.4,2.19999553]
["bitfinex","ETHUSD",1763460085918,1.454,3071.0,3070.5,0.4611]
["bitfinex","ETHUSD",1763460087018,0.002,3071.1,3070.9,0.4938]
["bitfinex","ETHUSD",1763460087329,1.176,3071.0,3070.6,1.36809264]
["bitfinex","ETHUSD",1763460087534,0.278,3070.9,3070.5,1.31249664]
["bitfinex","ETHUSD",1763460087695,0.278,3070.9,3070.5,0.866604]
["bitfinex","ETHUSD",1763460088216,0.278,3070.9,3070.8,0.4938]
["bitfinex","ETHUSD",1763460088629,1.17262908,3073.2,3071.0,0.4938]
["bitfinex","ETHUSD",1763460088918,1.454,3072.9,3071.9,0.4938]
["bitfinex","ETHUSD",1763460089422,1.454,3072.9,3071.7,0.4611]
["bitfinex","ETHUSD",1763460089620,1.454,3072.9,3071.4,0.405504]
["bitfinex","ETHUSD",1763460089793,1.454,3072.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763460090323,1.454,3072.9,3071.4,0.4611]
["bitfinex","ETHUSD",1763460090495,1.454,3072.9,3071.3,0.4611]
["bitfinex","ETHUSD",1763460090700,1.453,3072.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763460090906,1.453,3072.8,3071.4,0.866604]
["bitfinex","ETHUSD",1763460091313,1.453,3072.8,3071.5,0.4611]
["bitfinex","ETHUSD",1763460091519,8.22239317,3073.4,3071.6,0.405504]
["bitfinex","ETHUSD",1763460091829,0.32211865,3074.0,3071.6,0.405504]
["bitfinex","ETHUSD",1763460091830,1.453,3073.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763460092125,0.278,3073.2,3071.8,1.66374586]
["bitfinex","ETHUSD",1763460092335,0.278,3073.2,3071.9,0.4611]
["bitfinex","ETHUSD",1763460092541,0.278,3073.2,3072.0,0.405504]
["bitfinex","ETHUSD",1763460092888,0.278,3073.2,3071.3,0.4611]
["bitfinex","ETHUSD",1763460092889,8.22239317,3073.1,3071.3,0.4611]
["bitfinex","ETHUSD",1763460093104,9.02114608,3073.1,3071.3,0.4611]
["bitfinex","ETHUSD",1763460093305,0.30388542,3073.0,3071.3,0.4611]
["bitfinex","ETHUSD",1763460094018,1.21087806,3073.0,3071.3,0.4611]
["bitfinex","ETHUSD",1763460094232,0.90699264,3073.0,3071.1,0.1818]
["bitfinex","ETHUSD",1763460094415,0.3038488,3072.9,3071.1,0.1818]
["bitfinex","ETHUSD",1763460094934,0.3038488,3072.9,3070.6,1.4405623]
["bitfinex","ETHUSD",1763460094935,8.22239317,3072.3,3070.6,1.4405623]
["bitfinex","ETHUSD",1763460095239,0.279,3072.2,3070.3,0.4611]
["bitfinex","ETHUSD",1763460095425,0.58290644,3072.2,3070.3,0.4611]
["bitfinex","ETHUSD",1763460095936,1.454,3072.1,3070.3,0.4611]
["bitfinex","ETHUSD",1763460096238,2.629,3072.1,3070.3,0.4611]
["bitfinex","ETHUSD",1763460096622,8.22239317,3071.9,3070.3,0.4611]
["bitfinex","ETHUSD",1763460098235,2.629,3071.8,3070.3,0.4611]
["bitfinex","ETHUSD",1763460099028,2.629,3071.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763460099240,0.279,3071.6,3070.4,0.405504]
["bitfinex","ETHUSD",1763460099430,9.12938581,3072.3,3070.4,0.875204]
["bitfinex","ETHUSD",1763460099742,2.93311421,3072.2,3070.4,0.875204]
["bitfinex","ETHUSD",1763460099945,0.90699264,3072.0,3070.5,0.4697]
["bitfinex","ETHUSD",1763460100632,1.454,3071.9,3070.5,0.4697]
["bitfinex","ETHUSD",1763460100812,2.629,3071.9,3070.5,0.4697]
["bitfinex","ETHUSD",1763460101013,10.85139317,3071.9,3070.3,0.4697]
["bitfinex","ETHUSD",1763460101849,1.21139787,3071.8,3070.0,0.6515]
["bitfinex","ETHUSD",1763460102052,0.90699264,3071.8,3070.1,0.875204]
["bitfinex","ETHUSD",1763460102434,0.90699264,3071.8,3070.2,0.4697]
["bitfinex","ETHUSD",1763460103311,8.22239317,3071.5,3070.0,0.1818]
["bitfinex","ETHUSD",1763460103538,8.22239317,3071.1,3069.8,0.001]
["bitfinex","ETHUSD",1763460103846,0.90699264,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763460104031,0.58359884,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1763460104343,0.90699264,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763460104344,0.90619264,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763460104555,8.22239317,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1763460104740,0.30434282,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763460105048,8.22239317,3069.5,3068.9,0.001]
["bitfinex","ETHUSD",1763460105643,0.279,3069.4,3068.9,0.001]
["bitfinex","ETHUSD",1763460107912,0.279,3069.3,3068.9,0.001]
["bitfinex","ETHUSD",1763460108116,1.176,3069.2,3069.0,0.4697]
["bitfinex","ETHUSD",1763460108449,0.279,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1763460108614,0.279,3069.1,3068.9,0.4707]
["bitfinex","ETHUSD",1763460108814,0.279,3069.1,3069.0,0.1962]
["bitfinex","ETHUSD",1763460110052,0.279,3069.1,3069.0,1.1363]
["bitfinex","ETHUSD",1763460110738,1.455,3069.1,3069.0,1.1363]
["bitfinex","ETHUSD",1763460112019,8.22239317,3070.3,3069.0,1.1363]
["bitfinex","ETHUSD",1763460112219,2.631,3070.2,3069.1,0.4697]
["bitfinex","ETHUSD",1763460113158,2.631,3070.2,3069.0,0.1962]
["bitfinex","ETHUSD",1763460113343,2.631,3070.2,3068.9,0.001]
["bitfinex","ETHUSD",1763460113654,8.22239317,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1763460113830,0.279,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763460114248,0.279,3069.8,3068.9,0.4707]
["bitfinex","ETHUSD",1763460115957,0.279,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763460116141,0.279,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763460116142,8.22239317,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763460116358,0.279,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763460116953,1.18599264,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763460118055,1.176,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763460118830,8.22239317,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460119669,0.279,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460121659,0.279,3069.1,3069.0,0.9411]
["bitfinex","ETHUSD",1763460122029,0.279,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460122736,0.279,3069.1,3069.0,0.9411]
["bitfinex","ETHUSD",1763460123372,0.279,3069.1,3069.0,0.4714]
["bitfinex","ETHUSD",1763460123579,0.279,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460124137,0.002,3069.8,3069.0,0.9411]
["bitfinex","ETHUSD",1763460124372,0.279,3069.7,3069.1,0.1962]
["bitfinex","ETHUSD",1763460124979,0.002,3069.8,3069.1,0.1962]
["bitfinex","ETHUSD",1763460125187,0.279,3069.6,3069.1,0.1962]
["bitfinex","ETHUSD",1763460125392,0.279,3069.5,3069.1,0.1962]
["bitfinex","ETHUSD",1763460125544,0.002,3069.8,3069.1,0.1962]
["bitfinex","ETHUSD",1763460125746,0.279,3069.7,3069.1,0.6659]
["bitfinex","ETHUSD",1763460125944,0.002,3069.8,3069.1,0.6659]
["bitfinex","ETHUSD",1763460126174,0.279,3069.7,3069.1,0.6659]
["bitfinex","ETHUSD",1763460126386,0.279,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763460126691,0.279,3069.7,3069.1,0.1886]
["bitfinex","ETHUSD",1763460126973,0.279,3069.7,3069.1,0.688]
["bitfinex","ETHUSD",1763460127754,0.002,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763460128089,2.352,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763460128450,0.90819264,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763460128637,2.352,3069.7,3069.1,0.1886]
["bitfinex","ETHUSD",1763460129045,1.18599264,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763460129582,0.90819264,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763460129746,1.455,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763460130244,1.455,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763460130586,0.90699264,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763460130975,0.90819264,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763460131156,1.176,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763460131359,0.279,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460132366,1.455,3069.1,3069.0,0.9864]
["bitfinex","ETHUSD",1763460133054,1.455,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460134875,0.0012,3069.8,3069.0,0.9864]
["bitfinex","ETHUSD",1763460135171,0.30580012,3069.7,3069.0,0.9864]
["bitfinex","ETHUSD",1763460135362,2.93680012,3069.6,3069.1,0.1886]
["bitfinex","ETHUSD",1763460135557,0.30580012,3069.5,3069.1,0.688]
["bitfinex","ETHUSD",1763460135760,0.30580012,3069.4,3069.1,0.688]
["bitfinex","ETHUSD",1763460135965,0.279,3069.3,3069.2,0.4994]
["bitfinex","ETHUSD",1763460136365,0.0012,3069.8,3069.2,0.9854]
["bitfinex","ETHUSD",1763460136591,0.58478663,3069.7,3069.2,0.9854]
["bitfinex","ETHUSD",1763460136801,0.30578663,3069.6,3069.3,0.4994]
["bitfinex","ETHUSD",1763460136985,0.30578663,3069.5,3069.3,0.4994]
["bitfinex","ETHUSD",1763460137191,0.279,3069.7,3069.3,0.4994]
["bitfinex","ETHUSD",1763460137371,0.30580461,3069.6,3069.4,0.486]
["bitfinex","ETHUSD",1763460137701,0.30580461,3069.5,3069.4,0.486]
["bitfinex","ETHUSD",1763460137999,0.0012,3069.8,3069.4,0.9854]
["bitfinex","ETHUSD",1763460138205,0.58478031,3069.7,3069.4,0.4994]
["bitfinex","ETHUSD",1763460138410,1.455,3069.7,3069.5,0.4994]
["bitfinex","ETHUSD",1763460138599,1.455,3069.7,3069.6,0.486]
["bitfinex","ETHUSD",1763460138994,1.455,3069.7,3069.6,0.9854]
["bitfinex","ETHUSD",1763460140429,0.0012,3069.8,3069.6,0.9854]
["bitfinex","ETHUSD",1763460140718,0.279,3069.7,3069.3,0.4976]
["bitfinex","ETHUSD",1763460140926,1.455,3069.7,3069.3,0.4976]
["bitfinex","ETHUSD",1763460141130,1.455,3069.7,3069.1,0.1886]
["bitfinex","ETHUSD",1763460141975,0.3056404,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763460142180,0.30564682,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763460142381,0.30564682,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763460142692,1.455,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763460142693,0.58464682,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763460142888,0.30564682,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763460143079,0.30564682,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460145617,9.82340376,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460145821,10.52766959,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460146217,10.80566959,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763460147516,10.80566959,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1763460147517,1.31249664,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763460147819,2.60040929,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763460148121,4.95240929,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1763460148419,0.405504,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763460148601,0.71115082,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763460148989,0.30564682,3068.7,3068.5,0.001]
["bitfinex","ETHUSD",1763460151634,0.30564682,3068.7,3068.2,0.001]
["bitfinex","ETHUSD",1763460151635,0.30484682,3068.7,3068.2,0.001]
["bitfinex","ETHUSD",1763460151787,9.51775694,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460152132,10.22202277,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460153492,0.90699264,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460153693,0.278,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460154623,8.6107643,3068.8,3068.2,0.001]
["bitfinex","ETHUSD",1763460154824,0.278,3068.7,3068.2,0.001]
["bitfinex","ETHUSD",1763460155032,0.278,3068.6,3068.2,0.001]
["bitfinex","ETHUSD",1763460155526,9.92326094,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460157235,9.79575694,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763460157419,1.08069264,3068.2,3066.3,0.077004]
["bitfinex","ETHUSD",1763460157626,0.278,3068.1,3066.0,0.406504]
["bitfinex","ETHUSD",1763460157931,0.278,3068.1,3066.1,0.3268409]
["bitfinex","ETHUSD",1763460158132,3.26099264,3068.0,3066.1,0.3268409]
["bitfinex","ETHUSD",1763460159003,0.1737,3068.5,3067.9,0.675]
["bitfinex","ETHUSD",1763460159321,1.177,3068.1,3067.9,0.675]
["bitfinex","ETHUSD",1763460159918,0.278,3068.0,3067.9,0.675]
["bitfinex","ETHUSD",1763460160325,0.278,3068.0,3067.6,0.1822]
["bitfinex","ETHUSD",1763460160528,0.90699264,3068.3,3067.6,0.1822]
["bitfinex","ETHUSD",1763460160715,0.1737,3068.5,3067.6,0.6465]
["bitfinex","ETHUSD",1763460160917,0.278,3068.4,3067.6,0.6465]
["bitfinex","ETHUSD",1763460161145,0.1737,3068.5,3067.6,0.1822]
["bitfinex","ETHUSD",1763460161347,0.278,3068.4,3067.7,0.4643]
["bitfinex","ETHUSD",1763460161499,0.278,3068.3,3067.7,0.4643]
["bitfinex","ETHUSD",1763460161705,0.278,3068.2,3067.7,0.4643]
["bitfinex","ETHUSD",1763460162122,0.278,3068.2,3068.1,0.4928]
["bitfinex","ETHUSD",1763460162333,0.1737,3068.7,3068.1,0.4928]
["bitfinex","ETHUSD",1763460162655,8.6107643,3069.4,3068.6,0.4928]
["bitfinex","ETHUSD",1763460162836,1.18499264,3069.3,3068.6,0.4928]
["bitfinex","ETHUSD",1763460163418,0.1737,3069.5,3068.6,0.4928]
["bitfinex","ETHUSD",1763460163634,0.278,3069.4,3068.7,0.4643]
["bitfinex","ETHUSD",1763460163941,0.1737,3069.5,3068.7,0.4643]
["bitfinex","ETHUSD",1763460164149,0.278,3069.3,3068.7,0.4643]
["bitfinex","ETHUSD",1763460164704,0.1737,3069.5,3068.7,0.4643]
["bitfinex","ETHUSD",1763460164929,0.30529526,3069.8,3068.7,0.4643]
["bitfinex","ETHUSD",1763460165117,0.278,3069.4,3068.7,0.4643]
["bitfinex","ETHUSD",1763460166705,0.278,3069.3,3068.7,0.4643]
["bitfinex","ETHUSD",1763460167340,0.278,3069.2,3068.7,0.4643]
["bitfinex","ETHUSD",1763460168180,2.354,3069.1,3068.7,0.4643]
["bitfinex","ETHUSD",1763460169058,0.2501,3068.8,3067.9,0.4643]
["bitfinex","ETHUSD",1763460169259,0.278,3068.7,3067.9,0.4643]
["bitfinex","ETHUSD",1763460169751,0.2501,3069.0,3067.9,0.4643]
["bitfinex","ETHUSD",1763460170069,1.455,3068.9,3067.9,0.4643]
["bitfinex","ETHUSD",1763460170460,0.278,3068.9,3067.9,0.4643]
["bitfinex","ETHUSD",1763460170964,0.58270463,3068.9,3067.9,0.4643]
["bitfinex","ETHUSD",1763460171168,1.46179727,3068.8,3067.6,0.1822]
["bitfinex","ETHUSD",1763460171575,0.55480463,3068.7,3067.6,0.1822]
["bitfinex","ETHUSD",1763460171962,0.2501,3068.6,3067.6,0.1822]
["bitfinex","ETHUSD",1763460172270,0.278,3068.5,3067.6,0.6465]
["bitfinex","ETHUSD",1763460172472,0.30470463,3068.7,3067.6,0.6465]
["bitfinex","ETHUSD",1763460172667,0.278,3068.6,3067.6,0.6465]
["bitfinex","ETHUSD",1763460172872,0.278,3068.6,3067.6,0.1822]
["bitfinex","ETHUSD",1763460173070,0.278,3068.6,3067.7,0.4643]
["bitfinex","ETHUSD",1763460173272,0.30470463,3068.7,3067.7,0.4643]
["bitfinex","ETHUSD",1763460173445,0.278,3068.6,3067.7,0.4643]
["bitfinex","ETHUSD",1763460173636,0.58270463,3068.6,3067.7,0.4643]
["bitfinex","ETHUSD",1763460173940,0.278,3068.6,3067.7,0.4643]
["bitfinex","ETHUSD",1763460174571,0.278,3068.5,3067.7,0.4643]
["bitfinex","ETHUSD",1763460174774,0.278,3068.4,3067.7,0.4643]
["bitfinex","ETHUSD",1763460174980,0.30422533,3068.7,3067.7,0.4643]
["bitfinex","ETHUSD",1763460175142,0.90699264,3068.8,3067.7,0.4643]
["bitfinex","ETHUSD",1763460175542,1.15709264,3068.8,3067.7,0.4643]
["bitfinex","ETHUSD",1763460176070,0.2501,3068.7,3067.6,0.1822]
["bitfinex","ETHUSD",1763460176252,0.5281,3068.7,3067.6,0.1822]
["bitfinex","ETHUSD",1763460176450,0.405504,3068.6,3067.4,0.4643]
["bitfinex","ETHUSD",1763460176660,0.278,3068.5,3067.4,0.4643]
["bitfinex","ETHUSD",1763460177067,0.278,3068.4,3067.4,0.4643]
["bitfinex","ETHUSD",1763460177382,0.70317833,3069.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763460177583,0.002,3069.1,3068.3,0.675]
["bitfinex","ETHUSD",1763460177741,0.278,3068.9,3068.3,0.675]
["bitfinex","ETHUSD",1763460177940,0.278,3068.9,3068.3,1.1393]
["bitfinex","ETHUSD",1763460178137,2.354,3068.8,3068.3,1.1393]
["bitfinex","ETHUSD",1763460178382,2.354,3068.8,3068.3,0.675]
["bitfinex","ETHUSD",1763460178684,2.354,3068.8,3068.4,0.4643]
["bitfinex","ETHUSD",1763460179041,1.455,3068.7,3068.4,0.4643]
["bitfinex","ETHUSD",1763460180465,0.002,3069.1,3068.6,0.4928]
["bitfinex","ETHUSD",1763460180995,0.002,3069.1,3069.0,0.4928]
["bitfinex","ETHUSD",1763460181273,0.28,3069.1,3069.0,0.4928]
["bitfinex","ETHUSD",1763460181477,0.28,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460181861,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460182064,0.002,3069.1,3069.0,1.362604]
["bitfinex","ETHUSD",1763460182264,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460182464,0.28,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460183394,0.28,3069.1,3069.0,0.4928]
["bitfinex","ETHUSD",1763460184799,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460185099,0.28,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460185869,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460186193,0.28,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460187189,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460187493,0.28,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460187998,0.002,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460188183,1.456,3069.1,3069.0,0.9571]
["bitfinex","ETHUSD",1763460188769,1.456,3069.1,3068.6,0.4763]
["bitfinex","ETHUSD",1763460189696,1.456,3069.1,3069.0,0.455]
["bitfinex","ETHUSD",1763460190208,1.178,3069.1,3069.0,0.9313]
["bitfinex","ETHUSD",1763460190409,1.456,3069.1,3069.0,0.9313]
["bitfinex","ETHUSD",1763460191601,1.178,3069.1,3069.0,1.336804]
["bitfinex","ETHUSD",1763460191783,1.456,3069.1,3069.0,1.336804]
["bitfinex","ETHUSD",1763460191983,1.456,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460192391,0.002,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460192580,1.456,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460194190,0.002,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460194499,0.28,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460194707,1.456,3069.1,3069.0,1.73555875]
["bitfinex","ETHUSD",1763460195614,0.0012,3069.8,3069.1,0.405504]
["bitfinex","ETHUSD",1763460195928,0.0012,3069.8,3069.4,1.059004]
["bitfinex","ETHUSD",1763460196096,0.0012,3069.8,3069.4,1.96599664]
["bitfinex","ETHUSD",1763460196414,1.456,3069.5,3069.4,1.535304]
["bitfinex","ETHUSD",1763460196580,1.456,3069.5,3069.1,1.74375089]
["bitfinex","ETHUSD",1763460196581,11.5347005,3069.5,3069.1,1.74375089]
["bitfinex","ETHUSD",1763460196780,8.48550065,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763460197196,0.2501,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763460197597,0.28,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1763460197838,0.1757,3069.5,3068.7,0.4763]
["bitfinex","ETHUSD",1763460197996,0.28,3069.4,3068.7,0.4763]
["bitfinex","ETHUSD",1763460198187,1.456,3069.3,3068.7,0.4763]
["bitfinex","ETHUSD",1763460198526,1.176,3069.2,3068.7,0.4763]
["bitfinex","ETHUSD",1763460198894,1.176,3069.2,3069.1,0.6535]
["bitfinex","ETHUSD",1763460199425,1.176,3069.2,3069.1,1.1298]
["bitfinex","ETHUSD",1763460199720,1.456,3069.2,3069.1,1.1298]
["bitfinex","ETHUSD",1763460200215,0.0012,3069.5,3069.1,1.1298]
["bitfinex","ETHUSD",1763460200421,1.456,3069.2,3069.1,0.604004]
["bitfinex","ETHUSD",1763460200926,1.456,3069.2,3069.1,1.545104]
["bitfinex","ETHUSD",1763460202988,1.456,3069.2,3069.1,1.1396]
["bitfinex","ETHUSD",1763460203394,1.456,3069.2,3069.1,1.545104]
["bitfinex","ETHUSD",1763460204790,1.456,3069.2,3069.1,0.6579]
["bitfinex","ETHUSD",1763460204991,1.456,3069.2,3069.1,1.1396]
["bitfinex","ETHUSD",1763460206134,0.0012,3069.5,3069.1,1.1396]
["bitfinex","ETHUSD",1763460206334,0.0012,3069.5,3069.4,0.864904]
["bitfinex","ETHUSD",1763460206638,1.4572,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460207007,1.1772,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460207202,0.0012,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460207407,1.4572,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460207636,1.1772,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460207806,1.4572,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460209057,0.0012,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460209202,1.4572,3069.5,3069.4,1.346604]
["bitfinex","ETHUSD",1763460209405,0.0012,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763460209633,0.2501,3071.6,3069.8,0.405504]
["bitfinex","ETHUSD",1763460209634,0.30482215,3071.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763460209936,1.176,3071.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763460210144,1.176,3071.5,3070.2,0.43807516]
["bitfinex","ETHUSD",1763460210306,1.176,3071.5,3070.4,0.405504]
["bitfinex","ETHUSD",1763460210810,1.176,3071.5,3070.3,0.4817]
["bitfinex","ETHUSD",1763460210811,0.28,3071.4,3070.6,0.405504]
["bitfinex","ETHUSD",1763460211234,0.28,3071.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763460211636,0.28,3071.4,3070.8,0.887204]
["bitfinex","ETHUSD",1763460212006,0.28,3071.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763460212203,0.2521,3072.3,3071.3,0.4594]
["bitfinex","ETHUSD",1763460212442,1.456,3072.2,3071.4,0.4594]
["bitfinex","ETHUSD",1763460213098,0.2521,3071.5,3070.7,0.1933]
["bitfinex","ETHUSD",1763460213315,0.28,3071.4,3070.7,0.1933]
["bitfinex","ETHUSD",1763460213951,0.28,3071.4,3070.4,0.887204]
["bitfinex","ETHUSD",1763460214311,0.28,3071.4,3070.6,0.405504]
["bitfinex","ETHUSD",1763460214718,0.28,3071.4,3070.6,0.887204]
["bitfinex","ETHUSD",1763460215043,0.28,3071.4,3070.4,0.4817]
["bitfinex","ETHUSD",1763460215044,0.0784,3071.3,3070.4,0.4817]
["bitfinex","ETHUSD",1763460215212,0.0784,3071.3,3070.5,0.405504]
["bitfinex","ETHUSD",1763460215418,1.455,3071.2,3070.5,0.405504]
["bitfinex","ETHUSD",1763460215649,1.455,3071.2,3070.5,0.887204]
["bitfinex","ETHUSD",1763460216214,1.455,3071.2,3070.6,0.4939]
["bitfinex","ETHUSD",1763460217250,1.455,3071.2,3070.1,0.1933]
["bitfinex","ETHUSD",1763460217428,1.455,3071.2,3070.1,0.6872]
["bitfinex","ETHUSD",1763460217926,1.455,3071.2,3070.2,0.899404]
["bitfinex","ETHUSD",1763460218334,1.455,3071.2,3070.3,0.4939]
["bitfinex","ETHUSD",1763460218827,1.7071,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763460219024,0.2521,3071.1,3070.1,0.1933]
["bitfinex","ETHUSD",1763460219239,0.2521,3071.1,3069.5,0.4939]
["bitfinex","ETHUSD",1763460219854,0.2521,3071.1,3069.1,0.1985]
["bitfinex","ETHUSD",1763460219855,8.23540065,3070.3,3069.1,0.1985]
["bitfinex","ETHUSD",1763460220057,0.5311,3070.2,3069.1,0.1985]
["bitfinex","ETHUSD",1763460220524,0.90699264,3070.9,3069.2,0.4939]
["bitfinex","ETHUSD",1763460220864,8.23540065,3071.1,3069.2,0.4939]
["bitfinex","ETHUSD",1763460220865,0.2521,3070.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763460221033,1.455,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763460221227,0.279,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763460221426,1.455,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763460221626,1.455,3070.6,3069.6,0.4939]
["bitfinex","ETHUSD",1763460221922,1.176,3070.5,3069.6,0.4939]
["bitfinex","ETHUSD",1763460222322,1.176,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1763460222739,1.176,3070.4,3070.3,0.6798]
["bitfinex","ETHUSD",1763460223063,1.176,3070.4,3069.2,0.4939]
["bitfinex","ETHUSD",1763460223233,1.455,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763460223432,1.455,3070.4,3069.2,0.4939]
["bitfinex","ETHUSD",1763460223760,1.455,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763460224139,1.455,3070.4,3069.4,0.4939]
["bitfinex","ETHUSD",1763460225161,0.2513,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763460225162,1.455,3070.3,3069.5,0.405504]
["bitfinex","ETHUSD",1763460225659,1.455,3070.3,3069.6,0.4939]
["bitfinex","ETHUSD",1763460226354,1.455,3070.3,3069.7,0.405504]
["bitfinex","ETHUSD",1763460226529,0.2513,3071.0,3070.2,0.6798]
["bitfinex","ETHUSD",1763460226727,1.455,3070.9,3070.2,0.6798]
["bitfinex","ETHUSD",1763460227155,1.178,3071.2,3070.3,0.4939]
["bitfinex","ETHUSD",1763460227156,1.176,3070.8,3070.3,0.4939]
["bitfinex","ETHUSD",1763460227356,1.455,3070.8,3070.3,0.4939]
["bitfinex","ETHUSD",1763460228163,1.455,3070.8,3070.2,0.1887]
["bitfinex","ETHUSD",1763460228338,1.455,3070.8,3070.0,0.1887]
["bitfinex","ETHUSD",1763460228940,1.455,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763460228941,0.2513,3070.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763460229667,8.23540065,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460230049,0.2513,3070.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460230365,0.279,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763460230764,0.2513,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763460233469,0.1729,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763460233985,1.455,3070.1,3069.4,0.001]
["bitfinex","ETHUSD",1763460234352,1.455,3070.1,3069.4,0.4949]
["bitfinex","ETHUSD",1763460234550,0.1729,3070.2,3069.4,0.4949]
["bitfinex","ETHUSD",1763460234887,1.455,3070.1,3069.4,0.4949]
["bitfinex","ETHUSD",1763460236079,0.2513,3070.9,3070.0,0.4911]
["bitfinex","ETHUSD",1763460236387,2.631,3070.8,3069.6,0.4939]
["bitfinex","ETHUSD",1763460236589,2.631,3070.8,3069.4,0.4949]
["bitfinex","ETHUSD",1763460236791,0.2513,3070.7,3069.4,0.4949]
["bitfinex","ETHUSD",1763460237489,2.631,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763460237690,0.002,3071.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763460237691,1.178,3071.2,3069.5,0.405504]
["bitfinex","ETHUSD",1763460237868,1.176,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763460238063,0.279,3070.6,3069.7,0.405504]
["bitfinex","ETHUSD",1763460238374,0.279,3070.6,3069.8,0.4939]
["bitfinex","ETHUSD",1763460239054,0.279,3070.6,3069.4,0.03357965]
["bitfinex","ETHUSD",1763460239055,0.5303,3070.6,3069.6,0.4939]
["bitfinex","ETHUSD",1763460239288,0.279,3070.6,3069.6,0.4939]
["bitfinex","ETHUSD",1763460239470,0.279,3070.6,3069.7,0.405504]
["bitfinex","ETHUSD",1763460239668,1.176,3070.5,3069.8,0.4939]
["bitfinex","ETHUSD",1763460239858,1.455,3070.5,3069.8,0.4939]
["bitfinex","ETHUSD",1763460241491,1.455,3070.5,3070.4,0.4911]
["bitfinex","ETHUSD",1763460241692,1.455,3070.5,3070.4,0.6798]
["bitfinex","ETHUSD",1763460241907,1.455,3070.5,3070.4,1.1737]
["bitfinex","ETHUSD",1763460242662,0.002,3071.2,3070.5,0.405504]
["bitfinex","ETHUSD",1763460242871,0.002,3071.2,3071.1,0.6798]
["bitfinex","ETHUSD",1763460243080,1.457,3071.2,3071.1,0.6798]
["bitfinex","ETHUSD",1763460243502,1.457,3071.2,3071.1,1.1737]
["bitfinex","ETHUSD",1763460245411,1.4562,3071.2,3071.1,1.579204]
["bitfinex","ETHUSD",1763460248219,1.4562,3071.2,3071.1,1.558304]
["bitfinex","ETHUSD",1763460248993,1.4562,3071.2,3071.1,1.1528]
["bitfinex","ETHUSD",1763460249303,1.4562,3071.2,3071.1,1.558304]
["bitfinex","ETHUSD",1763460250580,0.0012,3071.2,3071.1,1.558304]
["bitfinex","ETHUSD",1763460250789,1.4552,3071.2,3071.1,1.558304]
["bitfinex","ETHUSD",1763460251924,1.4552,3071.2,3071.0,0.405504]
["bitfinex","ETHUSD",1763460252138,0.2513,3071.1,3070.4,0.1887]
["bitfinex","ETHUSD",1763460252312,0.047,3071.0,3070.4,0.1887]
["bitfinex","ETHUSD",1763460252690,1.4552,3071.2,3070.4,0.1887]
["bitfinex","ETHUSD",1763460253053,1.4552,3071.2,3070.4,0.6617]
["bitfinex","ETHUSD",1763460253054,1.454,3071.1,3070.4,0.6617]
["bitfinex","ETHUSD",1763460253342,1.175,3071.0,3070.5,0.50556798]
["bitfinex","ETHUSD",1763460253493,0.0012,3071.2,3071.0,0.405504]
["bitfinex","ETHUSD",1763460253692,0.0012,3071.2,3071.1,0.4703]
["bitfinex","ETHUSD",1763460253905,1.4552,3071.2,3071.1,1.348804]
["bitfinex","ETHUSD",1763460254834,0.0012,3071.2,3071.1,1.348804]
["bitfinex","ETHUSD",1763460255125,1.4552,3071.2,3071.1,1.348804]
["bitfinex","ETHUSD",1763460255328,1.175,3071.2,3071.1,2.39792373]
["bitfinex","ETHUSD",1763460255993,1.175,3071.2,3071.1,1.348804]
["bitfinex","ETHUSD",1763460256200,1.175,3071.2,3071.1,0.9433]
["bitfinex","ETHUSD",1763460256526,1.454,3071.2,3071.1,0.9433]
["bitfinex","ETHUSD",1763460256718,1.454,3071.2,3071.1,0.4703]
["bitfinex","ETHUSD",1763460256918,1.454,3071.2,3071.1,0.875804]
["bitfinex","ETHUSD",1763460257297,1.454,3071.2,3071.1,1.348804]
["bitfinex","ETHUSD",1763460258333,0.002,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763460258541,0.002,3071.4,3071.3,0.875804]
["bitfinex","ETHUSD",1763460258912,0.002,3071.4,3071.3,1.3813635]
["bitfinex","ETHUSD",1763460259119,1.456,3071.4,3071.3,1.348804]
["bitfinex","ETHUSD",1763460262412,0.002,3071.6,3071.3,1.348804]
["bitfinex","ETHUSD",1763460262610,0.002,3071.6,3071.5,0.893204]
["bitfinex","ETHUSD",1763460262827,1.456,3071.6,3071.5,1.379504]
["bitfinex","ETHUSD",1763460263022,1.456,3071.6,3071.5,2.04088599]
["bitfinex","ETHUSD",1763460263248,1.456,3071.6,3071.5,2.24497459]
["bitfinex","ETHUSD",1763460265445,0.002,3071.7,3071.6,0.405504]
["bitfinex","ETHUSD",1763460265644,0.002,3071.7,3071.6,2.28649664]
["bitfinex","ETHUSD",1763460265645,1.175,3071.7,3071.6,2.28649664]
["bitfinex","ETHUSD",1763460266059,1.175,3071.7,3071.6,4.61149783]
["bitfinex","ETHUSD",1763460266244,1.175,3071.7,3071.6,1.92720084]
["bitfinex","ETHUSD",1763460266456,9.47167406,3075.5,3071.6,1.92720084]
["bitfinex","ETHUSD",1763460266669,0.2513,3073.8,3072.2,0.405504]
["bitfinex","ETHUSD",1763460266825,0.2513,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763460267238,0.2513,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763460267471,0.279,3073.7,3072.6,0.891804]
["bitfinex","ETHUSD",1763460267668,0.279,3073.7,3072.8,0.405504]
["bitfinex","ETHUSD",1763460268262,1.175,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763460268631,1.175,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763460268828,0.2513,3073.5,3072.3,0.891804]
["bitfinex","ETHUSD",1763460269063,0.2505,3073.5,3072.3,0.891804]
["bitfinex","ETHUSD",1763460269369,0.2505,3073.5,3072.5,0.405504]
["bitfinex","ETHUSD",1763460270026,0.2505,3073.5,3072.3,0.405504]
["bitfinex","ETHUSD",1763460270263,0.2505,3073.5,3072.6,0.405504]
["bitfinex","ETHUSD",1763460270442,1.175,3073.6,3072.6,0.405504]
["bitfinex","ETHUSD",1763460270648,1.175,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763460271249,1.4255,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763460271452,1.4255,3073.6,3072.3,0.891804]
["bitfinex","ETHUSD",1763460271453,0.4226,3072.9,3072.3,0.891804]
["bitfinex","ETHUSD",1763460271762,0.279,3072.8,3072.3,0.4863]
["bitfinex","ETHUSD",1763460271934,0.279,3072.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763460272367,1.175,3074.4,3072.4,0.405504]
["bitfinex","ETHUSD",1763460272368,0.2505,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763460272583,0.2505,3073.6,3072.4,0.4863]
["bitfinex","ETHUSD",1763460272871,0.2505,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763460273066,0.2505,3073.6,3072.2,0.1873]
["bitfinex","ETHUSD",1763460273227,0.2505,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763460273883,0.2505,3073.6,3072.3,0.891804]
["bitfinex","ETHUSD",1763460274783,0.2505,3073.6,3072.0,0.6736]
["bitfinex","ETHUSD",1763460275085,0.2505,3073.6,3071.3,8.59456646]
["bitfinex","ETHUSD",1763460275086,0.0485,3072.3,3071.4,0.1873]
["bitfinex","ETHUSD",1763460275261,0.279,3072.2,3071.5,0.4863]
["bitfinex","ETHUSD",1763460275468,1.454,3072.1,3071.5,0.4863]
["bitfinex","ETHUSD",1763460275778,1.454,3072.1,3071.4,0.1873]
["bitfinex","ETHUSD",1763460276179,1.454,3072.1,3071.4,0.6799]
["bitfinex","ETHUSD",1763460277062,0.1721,3072.4,3072.0,0.4698]
["bitfinex","ETHUSD",1763460277266,1.454,3072.3,3072.1,0.405504]
["bitfinex","ETHUSD",1763460277470,0.279,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763460277991,0.279,3072.2,3072.1,0.875304]
["bitfinex","ETHUSD",1763460278285,0.279,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763460278492,0.279,3072.2,3071.7,0.4926]
["bitfinex","ETHUSD",1763460278700,0.5295,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1763460279388,0.5295,3072.2,3071.0,0.001]
["bitfinex","ETHUSD",1763460279389,0.0485,3071.6,3071.0,0.001]
["bitfinex","ETHUSD",1763460279589,0.279,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763460279790,0.2485,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763460280088,0.499,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763460280490,0.2485,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763460282503,0.279,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763460282706,0.5295,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763460283070,0.2505,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763460283602,0.1721,3072.7,3071.0,0.4708]
["bitfinex","ETHUSD",1763460283791,0.2505,3072.3,3071.1,0.592004]
["bitfinex","ETHUSD",1763460283990,0.2505,3072.3,3071.0,0.001]
["bitfinex","ETHUSD",1763460284806,0.2505,3072.3,3071.1,0.1865]
["bitfinex","ETHUSD",1763460285203,1.454,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763460285503,0.2505,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763460285707,1.454,3072.2,3070.7,0.001]
["bitfinex","ETHUSD",1763460285708,0.2505,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763460285872,0.279,3071.2,3070.7,0.001]
["bitfinex","ETHUSD",1763460285873,0.3249,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763460287403,1.175,3070.8,3070.7,0.4708]
["bitfinex","ETHUSD",1763460287577,1.454,3070.8,3070.7,0.4708]
["bitfinex","ETHUSD",1763460289091,1.454,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763460289485,1.454,3070.8,3070.7,1.368904]
["bitfinex","ETHUSD",1763460290484,0.2495,3072.0,3070.8,0.405504]
["bitfinex","ETHUSD",1763460290685,1.454,3071.9,3070.8,0.898104]
["bitfinex","ETHUSD",1763460291103,1.7035,3071.9,3070.8,0.898104]
["bitfinex","ETHUSD",1763460292492,1.175,3071.8,3070.8,0.898104]
["bitfinex","ETHUSD",1763460293211,1.175,3071.8,3070.7,0.001]
["bitfinex","ETHUSD",1763460293817,0.279,3071.7,3070.7,0.001]
["bitfinex","ETHUSD",1763460294825,0.279,3071.7,3070.8,0.4926]
["bitfinex","ETHUSD",1763460295300,0.5277,3071.7,3070.8,0.4926]
["bitfinex","ETHUSD",1763460296025,0.279,3071.7,3070.9,0.405504]
["bitfinex","ETHUSD",1763460296330,0.279,3071.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763460296707,0.279,3071.7,3071.2,0.1865]
["bitfinex","ETHUSD",1763460296920,0.279,3071.7,3071.6,0.4698]
["bitfinex","ETHUSD",1763460297436,1.41668681,3074.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763460297733,0.002,3071.9,3071.7,0.875304]
["bitfinex","ETHUSD",1763460297907,0.0012,3071.9,3071.8,1.59539366]
["bitfinex","ETHUSD",1763460298230,0.2812,3071.9,3071.8,1.59539366]
["bitfinex","ETHUSD",1763460298417,0.002,3072.3,3071.9,0.405504]
["bitfinex","ETHUSD",1763460298619,0.002,3072.3,3072.2,0.875304]
["bitfinex","ETHUSD",1763460298932,0.0774,3074.3,3072.3,1.31249664]
["bitfinex","ETHUSD",1763460299106,0.0774,3074.3,3073.4,1.061804]
["bitfinex","ETHUSD",1763460299305,1.177,3073.5,3073.4,1.061804]
["bitfinex","ETHUSD",1763460299531,1.457,3073.5,3073.4,0.405504]
["bitfinex","ETHUSD",1763460299896,1.457,3073.5,3073.4,0.875304]
["bitfinex","ETHUSD",1763460300117,1.457,3073.5,3073.4,1.367904]
["bitfinex","ETHUSD",1763460300311,1.455,3073.5,3073.4,1.367904]
["bitfinex","ETHUSD",1763460300511,1.7037,3073.5,3072.8,0.1865]
["bitfinex","ETHUSD",1763460300710,0.0521,3073.2,3072.5,0.405504]
["bitfinex","ETHUSD",1763460301008,1.7037,3073.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763460301009,1.455,3073.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763460301205,1.455,3073.5,3073.2,0.405504]
["bitfinex","ETHUSD",1763460301606,1.455,3073.5,3073.1,0.4698]
["bitfinex","ETHUSD",1763460301607,1.455,3073.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763460302026,1.455,3073.5,3072.7,0.898104]
["bitfinex","ETHUSD",1763460302337,1.7037,3073.5,3072.4,0.1865]
["bitfinex","ETHUSD",1763460302541,0.2487,3073.4,3072.4,0.1865]
["bitfinex","ETHUSD",1763460302830,0.2487,3073.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763460303064,0.42,3072.4,3071.5,0.4926]
["bitfinex","ETHUSD",1763460303193,0.28,3072.3,3071.8,0.4926]
["bitfinex","ETHUSD",1763460303403,1.455,3072.2,3071.8,0.4926]
["bitfinex","ETHUSD",1763460303604,1.455,3072.2,3071.9,0.22360887]
["bitfinex","ETHUSD",1763460303808,1.455,3072.2,3071.8,0.4926]
["bitfinex","ETHUSD",1763460304246,1.455,3072.2,3072.1,0.6563]
["bitfinex","ETHUSD",1763460304556,1.455,3072.2,3071.8,0.4926]
["bitfinex","ETHUSD",1763460304849,1.455,3072.2,3071.9,0.405504]
["bitfinex","ETHUSD",1763460305449,1.455,3072.2,3071.7,0.1865]
["bitfinex","ETHUSD",1763460305606,1.455,3072.2,3071.4,0.4926]
["bitfinex","ETHUSD",1763460306015,0.2507,3073.9,3072.2,0.405504]
["bitfinex","ETHUSD",1763460306223,1.7037,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763460306639,0.2487,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763460307013,1.455,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763460307369,1.455,3073.8,3073.7,0.4647]
["bitfinex","ETHUSD",1763460307508,1.455,3073.8,3073.7,0.405504]
["bitfinex","ETHUSD",1763460308346,1.455,3073.8,3073.1,0.453]
["bitfinex","ETHUSD",1763460308554,1.455,3073.8,3073.2,0.405504]
["bitfinex","ETHUSD",1763460308919,1.455,3073.8,3073.4,0.405504]
["bitfinex","ETHUSD",1763460309120,1.455,3073.8,3073.7,0.405504]
["bitfinex","ETHUSD",1763460309417,1.7037,3073.8,3072.9,0.405504]
["bitfinex","ETHUSD",1763460309837,1.455,3073.8,3072.9,0.405504]
["bitfinex","ETHUSD",1763460310040,1.455,3073.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763460310423,1.455,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763460310623,1.7037,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763460311038,1.7037,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763460312257,0.2487,3073.7,3072.4,0.453]
["bitfinex","ETHUSD",1763460313038,1.455,3073.8,3072.4,0.453]
["bitfinex","ETHUSD",1763460313039,0.2507,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763460313358,1.7037,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763460313546,1.7037,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763460313932,0.2487,3073.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763460314566,0.002,3073.9,3072.7,0.453]
["bitfinex","ETHUSD",1763460314750,0.002,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763460314751,1.455,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763460315139,1.455,3073.6,3073.5,0.4647]
["bitfinex","ETHUSD",1763460315344,1.455,3073.6,3073.5,0.870204]
["bitfinex","ETHUSD",1763460316045,1.174,3073.6,3073.5,0.405504]
["bitfinex","ETHUSD",1763460316249,1.174,3073.6,3073.5,0.870204]
["bitfinex","ETHUSD",1763460316628,1.174,3073.6,3073.5,1.323204]
["bitfinex","ETHUSD",1763460317258,1.455,3073.6,3073.5,1.323204]
["bitfinex","ETHUSD",1763460319136,1.455,3073.6,3073.5,0.22301966]
["bitfinex","ETHUSD",1763460319452,1.455,3073.6,3073.5,0.870204]
["bitfinex","ETHUSD",1763460319968,1.455,3073.6,3072.6,1.37169264]
["bitfinex","ETHUSD",1763460319969,1.7037,3073.6,3072.8,0.4683]
["bitfinex","ETHUSD",1763460320352,0.2487,3073.5,3072.5,0.4683]
["bitfinex","ETHUSD",1763460320659,0.2487,3073.5,3072.3,0.001]
["bitfinex","ETHUSD",1763460322655,0.1713,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460322851,0.4523,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460323239,0.9497,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460328376,0.701,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460329375,0.9497,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460330142,0.42,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460330342,2.1247,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763460330982,2.1247,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763460331197,2.1247,3072.4,3070.8,0.001]
["bitfinex","ETHUSD",1763460331198,8.44507856,3071.7,3070.8,0.001]
["bitfinex","ETHUSD",1763460331508,0.1295,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460331780,0.4105,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460331992,0.6582,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460332142,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460332344,1.175,3070.9,3070.8,1.372604]
["bitfinex","ETHUSD",1763460332642,0.281,3070.9,3070.8,0.4988]
["bitfinex","ETHUSD",1763460332862,0.281,3070.9,3070.8,0.9671]
["bitfinex","ETHUSD",1763460333579,0.281,3070.9,3070.8,1.372604]
["bitfinex","ETHUSD",1763460334665,0.281,3070.9,3070.8,0.9671]
["bitfinex","ETHUSD",1763460334868,0.281,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460335288,0.281,3070.9,3070.8,0.9671]
["bitfinex","ETHUSD",1763460335569,0.281,3070.9,3070.8,0.4988]
["bitfinex","ETHUSD",1763460335882,0.281,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460336268,0.6051,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460336812,0.8528,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460337155,0.6051,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460338049,1.7801,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460338577,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460339570,1.175,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460339770,1.4975,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460340762,1.7785,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460341859,2.0254,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460342265,1.7785,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460342460,1.175,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460342667,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460342862,1.456,3070.9,3070.8,0.9466]
["bitfinex","ETHUSD",1763460343063,1.456,3070.9,3070.8,0.4644]
["bitfinex","ETHUSD",1763460343571,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460343973,1.7785,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460344478,1.5316,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460345182,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460346689,0.2469,3072.2,3070.8,0.9466]
["bitfinex","ETHUSD",1763460346984,1.175,3070.9,3070.8,0.9466]
["bitfinex","ETHUSD",1763460347172,1.456,3070.9,3070.8,0.9466]
["bitfinex","ETHUSD",1763460347885,1.456,3070.9,3070.8,0.4644]
["bitfinex","ETHUSD",1763460348183,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460349286,1.456,3070.9,3070.8,0.4644]
["bitfinex","ETHUSD",1763460349591,1.456,3070.9,3070.8,0.9466]
["bitfinex","ETHUSD",1763460350477,1.456,3070.9,3070.8,1.352104]
["bitfinex","ETHUSD",1763460354981,1.456,3070.9,3070.8,0.4644]
["bitfinex","ETHUSD",1763460355169,1.456,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460355692,1.456,3070.9,3070.8,0.4644]
["bitfinex","ETHUSD",1763460356094,1.456,3070.9,3070.8,0.9466]
["bitfinex","ETHUSD",1763460356295,1.456,3070.9,3070.8,1.352104]
["bitfinex","ETHUSD",1763460356598,0.002,3071.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763460356896,1.455,3071.5,3070.9,0.887704]
["bitfinex","ETHUSD",1763460357064,0.002,3071.6,3070.9,0.887704]
["bitfinex","ETHUSD",1763460357393,0.002,3071.6,3070.9,0.4822]
["bitfinex","ETHUSD",1763460357394,1.455,3071.5,3070.9,0.4822]
["bitfinex","ETHUSD",1763460360673,1.455,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763460362099,1.175,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763460362296,0.28,3071.4,3070.9,0.4822]
["bitfinex","ETHUSD",1763460363296,1.175,3071.3,3070.8,0.001]
["bitfinex","ETHUSD",1763460363467,1.175,3071.3,3070.9,0.4822]
["bitfinex","ETHUSD",1763460363668,1.175,3071.3,3071.2,0.6507]
["bitfinex","ETHUSD",1763460364088,1.175,3071.3,3071.2,1.1329]
["bitfinex","ETHUSD",1763460364290,1.175,3071.3,3071.2,1.538404]
["bitfinex","ETHUSD",1763460364478,1.455,3071.3,3071.2,1.538404]
["bitfinex","ETHUSD",1763460365290,1.455,3071.3,3071.2,2.18583275]
["bitfinex","ETHUSD",1763460365701,1.175,3071.3,3071.2,2.18583275]
["bitfinex","ETHUSD",1763460366085,0.0012,3071.6,3071.3,1.31249664]
["bitfinex","ETHUSD",1763460366292,0.0012,3071.6,3071.5,0.896404]
["bitfinex","ETHUSD",1763460366477,0.0012,3071.6,3071.5,1.391104]
["bitfinex","ETHUSD",1763460366883,0.2812,3071.6,3071.5,1.391104]
["bitfinex","ETHUSD",1763460368232,1.4562,3071.6,3071.5,1.391104]
["bitfinex","ETHUSD",1763460370212,1.4562,3071.6,3071.5,1.392104]
["bitfinex","ETHUSD",1763460370384,1.4562,3071.6,3071.5,2.29909664]
["bitfinex","ETHUSD",1763460370583,1.4562,3071.6,3071.5,1.80439664]
["bitfinex","ETHUSD",1763460371003,1.4562,3071.6,3071.5,2.29909664]
["bitfinex","ETHUSD",1763460371684,1.4562,3071.6,3071.5,4.03430996]
["bitfinex","ETHUSD",1763460373214,1.4562,3071.6,3071.5,3.62880596]
["bitfinex","ETHUSD",1763460373388,1.4562,3071.6,3071.5,1.89359264]
["bitfinex","ETHUSD",1763460374032,1.4562,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460374033,1.7031,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460374400,1.95,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460377037,3.16213641,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1763460377234,0.0557,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460377830,0.3026,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460378193,0.5816,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460379099,0.5816,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1763460379423,0.3206,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460379798,0.5675,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763460380314,1.21149264,3070.8,3070.1,0.001]
["bitfinex","ETHUSD",1763460380637,0.2431,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763460381120,0.90699264,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763460381298,0.0594,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763460381702,0.3063,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763460382710,0.3063,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763460382905,0.2413,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460383242,0.5203,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460383412,0.7672,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460384441,0.279,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460384944,0.2469,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1763460385132,0.405504,3070.8,3069.4,0.001]
["bitfinex","ETHUSD",1763460385133,0.279,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1763460385319,0.279,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1763460386305,0.0756,3070.9,3069.7,0.4655]
["bitfinex","ETHUSD",1763460386548,0.5259,3070.8,3069.7,0.4655]
["bitfinex","ETHUSD",1763460386846,0.5251,3070.8,3069.7,0.4655]
["bitfinex","ETHUSD",1763460387055,0.279,3070.8,3069.7,0.4655]
["bitfinex","ETHUSD",1763460388209,1.175,3070.7,3069.7,0.4655]
["bitfinex","ETHUSD",1763460388412,1.175,3070.7,3069.7,0.9455]
["bitfinex","ETHUSD",1763460388621,1.175,3070.7,3069.8,0.48]
["bitfinex","ETHUSD",1763460388919,1.4211,3070.7,3069.8,0.48]
["bitfinex","ETHUSD",1763460389710,0.002,3070.2,3069.8,0.48]
["bitfinex","ETHUSD",1763460389936,0.279,3070.1,3069.8,0.48]
["bitfinex","ETHUSD",1763460390158,0.279,3070.1,3069.9,0.03257435]
["bitfinex","ETHUSD",1763460390359,0.279,3070.1,3070.0,0.6476]
["bitfinex","ETHUSD",1763460390590,0.279,3070.1,3070.0,1.1276]
["bitfinex","ETHUSD",1763460390883,0.279,3070.1,3070.0,0.6476]
["bitfinex","ETHUSD",1763460391047,0.279,3070.1,3070.0,0.9455]
["bitfinex","ETHUSD",1763460391367,0.279,3070.1,3070.0,0.4655]
["bitfinex","ETHUSD",1763460391930,0.279,3070.1,3070.0,0.9455]
["bitfinex","ETHUSD",1763460393617,0.002,3070.2,3070.0,0.9455]
["bitfinex","ETHUSD",1763460393881,0.002,3070.2,3070.1,1.56567622]
["bitfinex","ETHUSD",1763460394035,1.457,3070.2,3070.1,1.56567622]
["bitfinex","ETHUSD",1763460394240,1.457,3070.2,3070.1,1.533104]
["bitfinex","ETHUSD",1763460394841,1.457,3070.2,3070.1,2.44009664]
["bitfinex","ETHUSD",1763460395040,0.002,3070.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763460395234,0.002,3070.6,3070.5,0.871004]
["bitfinex","ETHUSD",1763460395450,1.177,3070.6,3070.5,0.871004]
["bitfinex","ETHUSD",1763460395653,1.177,3070.6,3070.5,1.351004]
["bitfinex","ETHUSD",1763460396258,1.456,3070.6,3070.5,1.38357198]
["bitfinex","ETHUSD",1763460396454,1.456,3070.6,3070.5,1.58553459]
["bitfinex","ETHUSD",1763460396980,0.002,3070.9,3070.5,1.58553459]
["bitfinex","ETHUSD",1763460396981,0.002,3070.9,3070.6,0.405504]
["bitfinex","ETHUSD",1763460397180,0.2461,3072.7,3070.8,1.80789664]
["bitfinex","ETHUSD",1763460397420,0.2461,3072.7,3071.5,0.6823]
["bitfinex","ETHUSD",1763460397627,0.2461,3072.7,3071.5,1.087804]
["bitfinex","ETHUSD",1763460397794,0.2461,3072.7,3071.5,1.576004]
["bitfinex","ETHUSD",1763460397977,0.2802,3071.6,3071.5,1.576004]
["bitfinex","ETHUSD",1763460398179,1.4552,3071.6,3071.5,1.576004]
["bitfinex","ETHUSD",1763460404835,1.4552,3071.6,3071.5,1.526004]
["bitfinex","ETHUSD",1763460406941,1.7066,3071.6,3071.1,0.1869]
["bitfinex","ETHUSD",1763460407142,1.7066,3071.6,3070.4,0.63605416]
["bitfinex","ETHUSD",1763460407143,1.4552,3071.6,3071.5,0.6823]
["bitfinex","ETHUSD",1763460407392,1.4552,3071.6,3071.1,0.405504]
["bitfinex","ETHUSD",1763460407669,1.4552,3071.6,3071.1,0.592404]
["bitfinex","ETHUSD",1763460407846,1.4552,3071.6,3071.2,0.4882]
["bitfinex","ETHUSD",1763460408063,1.4552,3071.6,3071.1,0.592404]
["bitfinex","ETHUSD",1763460408064,1.4552,3071.6,3071.1,0.6751]
["bitfinex","ETHUSD",1763460408408,1.4552,3071.6,3071.2,0.4882]
["bitfinex","ETHUSD",1763460408807,1.4552,3071.6,3071.5,0.4954]
["bitfinex","ETHUSD",1763460409215,1.4552,3071.6,3071.5,0.9836]
["bitfinex","ETHUSD",1763460409619,1.4552,3071.6,3071.5,1.389104]
["bitfinex","ETHUSD",1763460410128,1.4544,3071.6,3071.5,1.389104]
["bitfinex","ETHUSD",1763460411544,1.4544,3071.6,3071.5,6.19609664]
["bitfinex","ETHUSD",1763460411729,1.4544,3071.6,3071.5,6.8157063]
["bitfinex","ETHUSD",1763460412148,1.4544,3071.6,3071.5,5.9220023]
["bitfinex","ETHUSD",1763460412464,1.4544,3071.6,3071.5,5.30239264]
["bitfinex","ETHUSD",1763460413268,1.4544,3071.6,3071.5,6.19609664]
["bitfinex","ETHUSD",1763460414473,0.002,3072.0,3071.5,2.29609664]
["bitfinex","ETHUSD",1763460414674,0.002,3072.0,3071.9,9.50589606]
["bitfinex","ETHUSD",1763460414857,0.002,3072.3,3072.0,1.31249664]
["bitfinex","ETHUSD",1763460415181,0.002,3072.3,3072.2,0.6823]
["bitfinex","ETHUSD",1763460415385,1.177,3072.3,3072.2,1.087804]
["bitfinex","ETHUSD",1763460415595,1.177,3072.3,3072.2,1.60855396]
["bitfinex","ETHUSD",1763460415758,1.456,3072.3,3072.2,1.576004]
["bitfinex","ETHUSD",1763460416092,1.456,3072.3,3072.2,2.22804519]
["bitfinex","ETHUSD",1763460416292,1.456,3072.3,3072.2,2.45084971]
["bitfinex","ETHUSD",1763460416887,0.2961,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763460417062,0.2961,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763460417256,0.2961,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763460417991,0.279,3073.5,3072.7,0.4882]
["bitfinex","ETHUSD",1763460418204,1.175,3073.4,3072.7,0.4882]
["bitfinex","ETHUSD",1763460418993,1.4711,3073.4,3072.5,0.405504]
["bitfinex","ETHUSD",1763460419920,1.175,3073.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763460420266,1.175,3073.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763460420458,1.175,3073.4,3072.7,0.4882]
["bitfinex","ETHUSD",1763460420890,1.175,3073.4,3072.8,0.405504]
["bitfinex","ETHUSD",1763460422605,1.175,3073.4,3072.8,0.893704]
["bitfinex","ETHUSD",1763460423072,1.175,3073.4,3072.5,0.405504]
["bitfinex","ETHUSD",1763460423258,1.175,3073.4,3072.8,0.4882]
["bitfinex","ETHUSD",1763460424955,0.4227,3072.9,3072.2,1.73521332]
["bitfinex","ETHUSD",1763460425079,0.2518,3072.3,3071.7,1.73521332]
["bitfinex","ETHUSD",1763460425279,0.279,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1763460425522,0.279,3072.2,3071.6,0.4882]
["bitfinex","ETHUSD",1763460425690,0.279,3072.2,3071.7,0.03255526]
["bitfinex","ETHUSD",1763460425892,0.279,3072.2,3072.1,0.4954]
["bitfinex","ETHUSD",1763460426309,0.279,3072.2,3072.1,2.27019664]
["bitfinex","ETHUSD",1763460426481,0.279,3072.2,3072.1,2.70328866]
["bitfinex","ETHUSD",1763460426678,0.279,3072.2,3072.1,2.67073764]
["bitfinex","ETHUSD",1763460426925,0.5304,3072.2,3071.6,1.73521332]
["bitfinex","ETHUSD",1763460427238,0.279,3072.2,3072.1,0.4791]
["bitfinex","ETHUSD",1763460427384,0.279,3072.2,3072.1,1.346904]
["bitfinex","ETHUSD",1763460427796,0.279,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763460428098,0.279,3072.2,3072.1,0.4791]
["bitfinex","ETHUSD",1763460428300,0.279,3072.2,3072.1,1.346904]
["bitfinex","ETHUSD",1763460428518,0.279,3072.2,3072.1,0.884604]
["bitfinex","ETHUSD",1763460429541,0.279,3072.2,3072.1,1.346904]
["bitfinex","ETHUSD",1763460429745,0.279,3072.2,3072.1,0.884604]
["bitfinex","ETHUSD",1763460429925,0.279,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763460431638,0.279,3072.2,3071.9,0.405504]
["bitfinex","ETHUSD",1763460432065,0.279,3072.2,3071.9,0.867804]
["bitfinex","ETHUSD",1763460432423,0.279,3072.2,3071.9,0.405504]
["bitfinex","ETHUSD",1763460432628,0.2514,3072.0,3071.7,0.405504]
["bitfinex","ETHUSD",1763460432860,0.279,3072.2,3071.7,0.37068323]
["bitfinex","ETHUSD",1763460433023,0.3461,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1763460433227,0.2956,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460433441,0.5474,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460433662,0.5466,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460436965,0.8256,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763460437738,0.8256,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1763460437970,0.0025,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460438240,0.2978,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460439771,1.7518,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460440608,1.4565,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460440805,1.7518,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460441873,1.4565,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460442540,1.454,3071.2,3071.1,0.6876]
["bitfinex","ETHUSD",1763460442713,1.7493,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460442918,2.0006,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460443395,1.7493,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460443595,1.454,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460443845,1.454,3071.2,3071.1,0.488]
["bitfinex","ETHUSD",1763460444519,1.454,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460444724,1.7054,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460444897,2.0002,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460445601,1.7054,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460446722,1.454,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460447628,1.7488,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460449019,2.0006,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763460450155,2.0006,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1763460450156,0.0025,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763460450315,0.074,3070.9,3069.4,0.001]
["bitfinex","ETHUSD",1763460450639,0.2953,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460450936,0.8265,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460451914,0.2953,3070.5,3069.4,0.001]
["bitfinex","ETHUSD",1763460452115,0.2522,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763460452627,0.5471,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763460457252,0.5463,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763460457843,0.405504,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763460458049,0.2522,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460458230,0.5312,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460458407,0.8253,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460462232,0.5312,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460462438,0.8253,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1763460467427,0.002,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763460467428,0.002,3070.3,3069.5,0.4914]
["bitfinex","ETHUSD",1763460467629,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460467829,0.279,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460468344,0.5312,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460468550,0.8253,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460469176,0.5312,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460471368,0.8253,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460473177,1.230804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460473384,2.4416951,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460473996,3.14198508,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460475681,2.4416951,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460476014,3.14232831,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460478123,5.49432831,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460478429,1.00453167,3069.6,3069.5,0.4914]
["bitfinex","ETHUSD",1763460478609,1.455,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460478786,1.455,3069.6,3069.5,0.4914]
["bitfinex","ETHUSD",1763460478979,1.455,3069.6,3069.5,0.9495]
["bitfinex","ETHUSD",1763460479185,1.455,3069.6,3069.5,0.4914]
["bitfinex","ETHUSD",1763460479482,1.455,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460480326,1.455,3069.6,3069.5,0.4914]
["bitfinex","ETHUSD",1763460480613,0.30422374,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460480787,0.405504,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763460481193,0.2965,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763460481194,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460481426,0.657704,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460481581,0.951804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460482039,1.231804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460482509,1.93456303,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460482710,0.5322,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460483223,0.28,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460483420,0.2941,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763460483421,1.06543542,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763460483947,0.2965,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763460484836,0.28,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763460485738,0.28,3070.1,3069.6,0.4581]
["bitfinex","ETHUSD",1763460486048,0.28,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763460488034,1.176,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763460488202,3.25899264,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763460489142,3.55349264,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763460489524,0.2522,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460489706,0.936704,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460490054,11.6440759,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460490253,11.93645666,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460492324,11.05934906,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460492824,11.36474255,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763460493137,2.44977701,3069.5,3068.7,0.001]
["bitfinex","ETHUSD",1763460493303,9.95496529,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763460493504,11.24324255,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763460493705,11.53604255,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763460495032,11.94754556,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763460495337,12.8270116,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763460495540,1.31249664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763460495758,0.405504,3068.4,3066.7,1.10257964]
["bitfinex","ETHUSD",1763460495960,11.6577341,3068.4,3066.7,1.10257964]
["bitfinex","ETHUSD",1763460496109,11.77704556,3068.4,3066.7,1.10257964]
["bitfinex","ETHUSD",1763460496304,11.77704556,3068.4,3066.9,0.4647]
["bitfinex","ETHUSD",1763460496559,0.405504,3068.2,3066.9,0.4647]
["bitfinex","ETHUSD",1763460496756,0.71089749,3068.1,3066.9,0.4647]
["bitfinex","ETHUSD",1763460497055,0.96389749,3068.1,3066.9,0.4647]
["bitfinex","ETHUSD",1763460497356,0.96389749,3068.1,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460497357,1.96188126,3068.1,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460498026,4.0448739,3068.1,3066.8,0.4647]
["bitfinex","ETHUSD",1763460498211,5.2208739,3068.1,3066.8,0.4647]
["bitfinex","ETHUSD",1763460498938,2.8688739,3068.1,3067.1,0.1868]
["bitfinex","ETHUSD",1763460499410,2.8688739,3068.1,3066.8,0.4647]
["bitfinex","ETHUSD",1763460500244,2.86749165,3068.1,3066.8,0.4647]
["bitfinex","ETHUSD",1763460500738,2.86749165,3068.1,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460500914,3.29876901,3068.1,3066.7,1.12667964]
["bitfinex","ETHUSD",1763460501111,2.86749165,3068.1,3067.1,0.195]
["bitfinex","ETHUSD",1763460501515,2.86749165,3068.1,3067.2,0.4888]
["bitfinex","ETHUSD",1763460501516,2.16788765,3068.1,3067.2,0.4888]
["bitfinex","ETHUSD",1763460501711,1.75810388,3068.1,3067.1,0.195]
["bitfinex","ETHUSD",1763460502032,2.16360788,3068.1,3067.1,0.195]
["bitfinex","ETHUSD",1763460502221,2.86385241,3068.1,3067.1,0.195]
["bitfinex","ETHUSD",1763460503241,2.86385241,3068.1,3067.1,0.6838]
["bitfinex","ETHUSD",1763460504130,2.16360788,3068.1,3067.1,0.6838]
["bitfinex","ETHUSD",1763460504334,2.16280788,3068.1,3067.1,0.6838]
["bitfinex","ETHUSD",1763460506544,1.86870788,3068.1,3067.3,0.4888]
["bitfinex","ETHUSD",1763460506725,1.49000388,3068.1,3067.7,0.4888]
["bitfinex","ETHUSD",1763460506925,1.89550788,3068.1,3067.7,0.4888]
["bitfinex","ETHUSD",1763460507125,0.405504,3068.1,3067.7,0.4888]
["bitfinex","ETHUSD",1763460507353,0.279,3068.1,3067.7,0.4888]
["bitfinex","ETHUSD",1763460508031,2.114504,3068.1,3067.2,0.4888]
["bitfinex","ETHUSD",1763460508235,3.02149664,3068.1,3067.2,0.4888]
["bitfinex","ETHUSD",1763460508416,3.02149664,3068.1,3067.1,0.195]
["bitfinex","ETHUSD",1763460508417,2.36299264,3068.1,3067.5,0.4888]
["bitfinex","ETHUSD",1763460508816,1.59149664,3068.1,3067.5,0.4888]
["bitfinex","ETHUSD",1763460509015,1.59149664,3068.1,3068.0,0.4606]
["bitfinex","ETHUSD",1763460509780,2.13779664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763460509931,2.44123883,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763460511764,2.85274184,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763460512094,2.85274184,3068.1,3067.8,0.63787964]
["bitfinex","ETHUSD",1763460512095,1.31249664,3068.0,3067.8,0.63787964]
["bitfinex","ETHUSD",1763460512279,1.71137292,3067.9,3067.8,0.63787964]
["bitfinex","ETHUSD",1763460512467,1.71137292,3067.9,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460512468,1.31249664,3067.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460512662,1.31249664,3067.3,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460512871,0.58244219,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460514009,0.87614219,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460514153,0.5727,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460514353,0.279,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460514562,0.58262921,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460514985,0.87632921,3067.2,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460515181,0.405504,3067.0,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460515380,0.773504,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460515687,1.35613375,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460517684,1.64943375,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460518090,4.91042639,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460518471,3.73342639,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460518862,2.55642639,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460519168,3.25816409,3066.8,3066.7,0.63787964]
["bitfinex","ETHUSD",1763460520500,1.31249664,3066.7,3066.6,0.63887964]
["bitfinex","ETHUSD",1763460520666,4.87970755,3066.7,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460520866,1.56629664,3066.5,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460521066,2.26803434,3066.5,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460521266,2.86604922,3066.5,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460521697,3.70882959,3066.5,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460521870,4.88039268,3066.5,3066.4,0.63787964]
["bitfinex","ETHUSD",1763460523115,3.70882959,3066.5,3066.2,0.63787964]
["bitfinex","ETHUSD",1763460523403,0.3932,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763460523404,1.56629664,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763460523602,1.31249664,3066.1,3064.7,0.4508]
["bitfinex","ETHUSD",1763460523766,2.11965959,3066.0,3064.7,0.4508]
["bitfinex","ETHUSD",1763460523970,3.02665223,3066.0,3064.9,0.4508]
["bitfinex","ETHUSD",1763460524507,3.02665223,3066.0,3064.6,0.4508]
["bitfinex","ETHUSD",1763460524897,3.02665223,3066.0,3064.8,0.4508]
["bitfinex","ETHUSD",1763460525504,1.70815658,3066.0,3065.1,0.1958]
["bitfinex","ETHUSD",1763460525703,1.58945675,3066.0,3065.1,0.1958]
["bitfinex","ETHUSD",1763460525904,1.86845675,3066.0,3065.3,0.4508]
["bitfinex","ETHUSD",1763460526471,1.86845675,3066.0,3065.9,0.4871]
["bitfinex","ETHUSD",1763460526472,1.28224187,3066.0,3065.9,0.4871]
["bitfinex","ETHUSD",1763460526710,0.90699264,3066.3,3065.9,0.9379]
["bitfinex","ETHUSD",1763460526711,0.67080446,3066.3,3065.9,0.9379]
["bitfinex","ETHUSD",1763460526915,0.279,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763460527111,0.405504,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763460527406,0.279,3066.2,3066.0,0.4861]
["bitfinex","ETHUSD",1763460527807,9.20852428,3066.9,3066.3,0.4861]
["bitfinex","ETHUSD",1763460528010,0.405504,3066.7,3066.1,0.6466]
["bitfinex","ETHUSD",1763460528989,0.405504,3066.5,3066.1,0.6466]
["bitfinex","ETHUSD",1763460529401,0.405504,3066.5,3066.1,0.1958]
["bitfinex","ETHUSD",1763460530223,0.405504,3066.5,3066.1,0.6466]
["bitfinex","ETHUSD",1763460531031,0.405504,3066.5,3066.1,0.1958]
["bitfinex","ETHUSD",1763460532126,0.405504,3066.5,3066.1,0.6466]
["bitfinex","ETHUSD",1763460532623,0.405504,3066.5,3066.1,0.1958]
["bitfinex","ETHUSD",1763460532930,0.405504,3066.5,3066.1,0.6466]
["bitfinex","ETHUSD",1763460533509,0.28,3066.4,3066.1,0.1958]
["bitfinex","ETHUSD",1763460533714,0.28,3066.4,3066.1,0.6466]
["bitfinex","ETHUSD",1763460533922,0.28,3066.4,3066.3,0.4861]
["bitfinex","ETHUSD",1763460534392,0.405504,3066.8,3066.3,0.9369]
["bitfinex","ETHUSD",1763460534592,0.405504,3066.8,3066.7,0.4861]
["bitfinex","ETHUSD",1763460534800,0.685504,3066.8,3066.7,0.4861]
["bitfinex","ETHUSD",1763460535450,2.07607449,3067.4,3066.7,0.9369]
["bitfinex","ETHUSD",1763460535600,0.28,3067.3,3066.7,0.9369]
["bitfinex","ETHUSD",1763460535899,0.405504,3067.2,3066.7,0.9369]
["bitfinex","ETHUSD",1763460536320,0.405504,3067.2,3066.8,0.4508]
["bitfinex","ETHUSD",1763460536922,0.405504,3066.8,3066.1,0.1958]
["bitfinex","ETHUSD",1763460537124,0.405504,3066.6,3066.1,0.6466]
["bitfinex","ETHUSD",1763460537922,0.405504,3066.6,3066.2,0.4508]
["bitfinex","ETHUSD",1763460538125,0.405504,3066.6,3066.5,0.4861]
["bitfinex","ETHUSD",1763460538303,0.90699264,3066.5,3066.2,0.4508]
["bitfinex","ETHUSD",1763460538807,0.90699264,3066.5,3066.4,0.4861]
["bitfinex","ETHUSD",1763460539014,1.21174415,3066.5,3066.4,0.4861]
["bitfinex","ETHUSD",1763460539224,0.30475151,3066.5,3066.4,0.9369]
["bitfinex","ETHUSD",1763460539425,0.30475151,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763460539426,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763460539629,0.91565151,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763460539630,0.30475151,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763460539923,0.30475151,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763460540130,0.58475151,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460540429,0.99025551,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460540926,0.58475151,3066.1,3066.0,0.9379]
["bitfinex","ETHUSD",1763460541096,0.405504,3066.7,3066.0,0.9379]
["bitfinex","ETHUSD",1763460541297,0.405504,3066.5,3066.1,0.6466]
["bitfinex","ETHUSD",1763460541648,0.30475151,3066.4,3066.2,0.4508]
["bitfinex","ETHUSD",1763460541929,0.30475151,3066.3,3066.2,0.4508]
["bitfinex","ETHUSD",1763460542336,0.30475151,3066.3,3066.2,0.9369]
["bitfinex","ETHUSD",1763460543317,0.30475151,3066.3,3066.2,0.4861]
["bitfinex","ETHUSD",1763460543516,0.30475151,3066.3,3066.2,0.9369]
["bitfinex","ETHUSD",1763460544143,0.58475151,3066.3,3066.2,0.9369]
["bitfinex","ETHUSD",1763460545250,0.58475151,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763460545450,0.90699264,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460545653,2.65187623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460546149,2.32107623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460547349,2.65317623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460547939,2.32107623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460548144,5.01447623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460549149,4.67707623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460549355,2.65847623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460549541,4.28825808,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460549724,3.82755808,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460549919,4.28825808,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460550554,2.65847623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460550930,5.1497564,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460551138,5.1489564,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460551329,3.97987455,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460551530,2.65767623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460551755,2.60027623,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460552956,2.19477223,3066.1,3066.0,0.4537]
["bitfinex","ETHUSD",1763460553281,1.69408359,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460553427,2.03148359,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460553633,3.35368191,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460555266,5.4297564,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763460555854,0.405504,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1763460556054,9.48742428,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460556254,12.26449483,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460556439,12.60439483,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460557645,12.60439483,3065.5,3064.3,0.4705]
["bitfinex","ETHUSD",1763460557646,1.7427176,3065.4,3064.3,0.4705]
["bitfinex","ETHUSD",1763460557867,0.90699264,3064.7,3064.0,0.6663]
["bitfinex","ETHUSD",1763460558164,0.90699264,3064.5,3064.0,0.6663]
["bitfinex","ETHUSD",1763460558367,0.30475151,3064.4,3064.1,0.4705]
["bitfinex","ETHUSD",1763460558863,0.30475151,3064.4,3064.3,0.4527]
["bitfinex","ETHUSD",1763460559275,0.90699264,3065.2,3064.3,0.9232]
["bitfinex","ETHUSD",1763460559276,0.405504,3065.0,3064.3,0.9232]
["bitfinex","ETHUSD",1763460559477,0.58475151,3064.9,3064.4,0.4705]
["bitfinex","ETHUSD",1763460559683,0.30475151,3064.8,3064.4,0.4705]
["bitfinex","ETHUSD",1763460559891,0.28,3064.9,3064.7,0.4638]
["bitfinex","ETHUSD",1763460560067,0.28,3064.9,3064.8,0.4638]
["bitfinex","ETHUSD",1763460560269,0.405504,3064.8,3064.4,0.4705]
["bitfinex","ETHUSD",1763460560593,0.30508681,3064.7,3064.4,0.4705]
["bitfinex","ETHUSD",1763460560749,0.30508681,3064.8,3064.4,0.4705]
["bitfinex","ETHUSD",1763460560950,0.28,3064.7,3064.4,0.4705]
["bitfinex","ETHUSD",1763460561388,0.28,3064.7,3064.6,0.4638]
["bitfinex","ETHUSD",1763460561879,8.62242028,3065.3,3064.6,0.9376]
["bitfinex","ETHUSD",1763460561880,0.30508681,3065.0,3064.6,0.9376]
["bitfinex","ETHUSD",1763460562072,0.28,3064.9,3064.6,0.4738]
["bitfinex","ETHUSD",1763460562269,0.28,3064.8,3064.7,0.4738]
["bitfinex","ETHUSD",1763460562463,0.28,3064.8,3064.1,0.4738]
["bitfinex","ETHUSD",1763460562659,0.28,3064.8,3064.7,0.4638]
["bitfinex","ETHUSD",1763460563065,0.28,3064.8,3064.7,0.9376]
["bitfinex","ETHUSD",1763460564292,0.5849207,3064.8,3064.7,0.9376]
["bitfinex","ETHUSD",1763460564488,0.28,3064.8,3064.7,0.9376]
["bitfinex","ETHUSD",1763460564852,0.3049207,3065.1,3064.7,0.9376]
["bitfinex","ETHUSD",1763460565057,0.3049207,3065.1,3065.0,0.4638]
["bitfinex","ETHUSD",1763460565256,0.5849207,3065.1,3065.0,0.4638]
["bitfinex","ETHUSD",1763460566169,0.5849207,3065.1,3065.0,0.9376]
["bitfinex","ETHUSD",1763460566880,0.3049207,3065.1,3065.0,0.9376]
["bitfinex","ETHUSD",1763460567066,0.28,3065.1,3065.0,0.9376]
["bitfinex","ETHUSD",1763460568158,3.54299264,3065.1,3065.0,0.9376]
["bitfinex","ETHUSD",1763460569396,2.36499264,3065.1,3065.0,0.9376]
["bitfinex","ETHUSD",1763460569896,8.25681022,3065.8,3065.0,0.9376]
["bitfinex","ETHUSD",1763460570073,1.76319114,3065.7,3065.1,0.6582]
["bitfinex","ETHUSD",1763460570273,0.58519114,3065.6,3065.2,0.4738]
["bitfinex","ETHUSD",1763460570690,0.002,3065.4,3065.2,0.4738]
["bitfinex","ETHUSD",1763460571078,0.002,3065.4,3065.3,0.4638]
["bitfinex","ETHUSD",1763460571594,0.002,3065.4,3065.3,0.9376]
["bitfinex","ETHUSD",1763460573786,0.282,3065.4,3065.3,0.9376]
["bitfinex","ETHUSD",1763460574765,0.2812,3065.4,3065.3,0.9376]
["bitfinex","ETHUSD",1763460578204,1.4592,3065.4,3065.3,0.9376]
["bitfinex","ETHUSD",1763460579774,1.4592,3065.4,3065.3,0.4638]
["bitfinex","ETHUSD",1763460580196,1.4592,3065.4,3065.3,0.9564]
["bitfinex","ETHUSD",1763460580393,0.0012,3065.4,3065.3,0.9564]
["bitfinex","ETHUSD",1763460580594,1.4592,3065.4,3065.3,0.9564]
["bitfinex","ETHUSD",1763460585728,2.22731516,3065.4,3064.8,0.4926]
["bitfinex","ETHUSD",1763460585910,0.7441,3065.4,3064.8,0.4926]
["bitfinex","ETHUSD",1763460587105,0.30528238,3065.3,3064.8,0.4926]
["bitfinex","ETHUSD",1763460587389,0.2812,3065.4,3064.6,0.001]
["bitfinex","ETHUSD",1763460587702,0.2812,3065.4,3064.7,0.4926]
["bitfinex","ETHUSD",1763460588114,3.26299264,3065.3,3064.7,0.4926]
["bitfinex","ETHUSD",1763460588809,0.0012,3065.4,3065.2,0.6557]
["bitfinex","ETHUSD",1763460589015,0.0012,3065.4,3065.3,0.4685]
["bitfinex","ETHUSD",1763460589225,0.90699264,3065.3,3064.6,0.001]
["bitfinex","ETHUSD",1763460589429,0.30556209,3065.2,3064.7,0.4926]
["bitfinex","ETHUSD",1763460589806,0.30556209,3065.2,3065.1,0.6557]
["bitfinex","ETHUSD",1763460590013,3.54199264,3065.2,3065.1,0.6557]
["bitfinex","ETHUSD",1763460590239,3.54199264,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460591128,1.21279485,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460591441,3.84779485,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460592555,3.84779485,3065.2,3065.1,0.6557]
["bitfinex","ETHUSD",1763460592848,2.94080221,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460593208,2.635,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460594220,2.94103255,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460598344,2.66123255,3065.2,3065.1,1.1483]
["bitfinex","ETHUSD",1763460598642,1.80313255,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1763460598843,1.4979,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1763460599048,1.178,3065.2,3064.9,0.4936]
["bitfinex","ETHUSD",1763460599234,1.178,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1763460599418,1.178,3065.2,3065.1,0.4685]
["bitfinex","ETHUSD",1763460599618,1.457,3065.2,3065.1,0.4685]
["bitfinex","ETHUSD",1763460602361,0.0012,3065.4,3065.1,1.1483]
["bitfinex","ETHUSD",1763460602646,0.0012,3065.4,3065.3,0.4685]
["bitfinex","ETHUSD",1763460602816,1.4582,3065.4,3065.3,0.9611]
["bitfinex","ETHUSD",1763460605154,1.4582,3065.4,3065.3,0.4685]
["bitfinex","ETHUSD",1763460606468,1.4582,3065.4,3065.3,0.9665]
["bitfinex","ETHUSD",1763460607169,0.0012,3065.4,3065.3,0.9665]
["bitfinex","ETHUSD",1763460607469,1.4582,3065.4,3065.3,0.9665]
["bitfinex","ETHUSD",1763460613653,1.9411,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460613976,1.9411,3065.4,3065.0,0.499]
["bitfinex","ETHUSD",1763460614282,6.34679052,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1763460614782,2.2579,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460614783,1.775,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460614985,0.30619192,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763460615188,2.36519264,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460615359,0.30620409,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763460615553,2.36519264,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460615864,0.30620403,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763460616084,2.36519264,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460616269,0.3062068,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763460616584,0.3062068,3065.2,3065.0,0.499]
["bitfinex","ETHUSD",1763460616791,2.36519264,3065.4,3065.1,0.4684]
["bitfinex","ETHUSD",1763460617084,0.306222,3065.3,3065.1,0.4684]
["bitfinex","ETHUSD",1763460617273,2.36519264,3065.4,3065.1,0.1859]
["bitfinex","ETHUSD",1763460617274,0.306222,3065.2,3065.1,0.1859]
["bitfinex","ETHUSD",1763460617479,0.306222,3065.2,3065.1,0.6839]
["bitfinex","ETHUSD",1763460617783,2.36519264,3065.4,3065.1,1.1523]
["bitfinex","ETHUSD",1763460617784,0.306222,3065.3,3065.1,1.1523]
["bitfinex","ETHUSD",1763460617986,2.36519264,3065.4,3065.3,0.4684]
["bitfinex","ETHUSD",1763460618174,2.6714159,3065.4,3065.3,0.4684]
["bitfinex","ETHUSD",1763460621413,2.6714159,3065.4,3065.3,0.9642]
["bitfinex","ETHUSD",1763460621622,2.6714159,3065.4,3065.3,0.4684]
["bitfinex","ETHUSD",1763460621978,2.6706159,3065.4,3065.3,0.4684]
["bitfinex","ETHUSD",1763460622380,2.6706159,3065.4,3065.3,0.9642]
["bitfinex","ETHUSD",1763460622819,2.67064469,3065.4,3065.3,0.4684]
["bitfinex","ETHUSD",1763460623043,3.46864469,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460623334,0.477,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460623480,0.78325205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460623684,1.81162627,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460624286,1.10585205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460625536,2.71836753,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460625711,1.81137489,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460626014,1.10585205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460628058,2.28385205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460628229,4.36884469,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460629139,4.04624469,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460629356,1.69024469,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460629553,4.32524469,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460629756,0.30625205,3065.1,3065.0,0.4524]
["bitfinex","ETHUSD",1763460630047,1.0786,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460630256,1.06225205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460630901,1.38485205,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460631714,1.3186049,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460634238,0.9960049,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460634734,1.3186049,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460636007,0.9960049,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460636862,0.30625205,3065.1,3065.0,0.4621]
["bitfinex","ETHUSD",1763460637162,0.279,3065.1,3065.0,0.9484]
["bitfinex","ETHUSD",1763460637662,0.30625205,3065.1,3065.0,0.9484]
["bitfinex","ETHUSD",1763460637811,0.279,3065.1,3065.0,0.9484]
["bitfinex","ETHUSD",1763460638211,1.457,3065.1,3065.0,0.9484]
["bitfinex","ETHUSD",1763460639250,0.0004,3065.4,3065.0,0.9484]
["bitfinex","ETHUSD",1763460639470,0.279,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763460639620,0.0004,3065.4,3065.3,0.6416]
["bitfinex","ETHUSD",1763460639621,1.1784,3065.4,3065.3,0.6416]
["bitfinex","ETHUSD",1763460639816,3.84806813,3065.4,3065.3,0.6416]
["bitfinex","ETHUSD",1763460640035,3.84806813,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460640814,0.30607549,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460641013,1.4574,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460642045,0.0004,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460642247,1.4574,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460643126,0.0004,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460643330,1.4574,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460645341,1.178,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460646651,1.457,3065.4,3065.3,1.1279]
["bitfinex","ETHUSD",1763460649260,0.0016,3065.5,3065.3,1.1279]
["bitfinex","ETHUSD",1763460649473,0.0016,3065.5,3065.4,0.9474]
["bitfinex","ETHUSD",1763460649674,1.4586,3065.5,3065.4,0.9474]
["bitfinex","ETHUSD",1763460650587,1.4586,3065.5,3065.4,0.4611]
["bitfinex","ETHUSD",1763460650752,1.4586,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763460650753,1.4586,3065.5,3065.1,0.1805]
["bitfinex","ETHUSD",1763460651350,1.4586,3065.5,3065.1,0.6668]
["bitfinex","ETHUSD",1763460651987,1.4586,3065.5,3065.4,0.4611]
["bitfinex","ETHUSD",1763460652681,0.0016,3065.5,3065.4,0.4611]
["bitfinex","ETHUSD",1763460652879,1.4586,3065.5,3065.4,0.9474]
["bitfinex","ETHUSD",1763460660085,1.4586,3065.5,3065.4,0.9484]
["bitfinex","ETHUSD",1763460660866,1.4586,3065.5,3065.4,8.60474639]
["bitfinex","ETHUSD",1763460660867,1.1796,3065.5,3065.4,8.60474639]
["bitfinex","ETHUSD",1763460661067,0.002,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763460661271,0.002,3066.1,3065.9,0.90699264]
["bitfinex","ETHUSD",1763460661454,0.002,3066.1,3066.0,0.98001578]
["bitfinex","ETHUSD",1763460661659,0.002,3066.2,3066.0,1.352904]
["bitfinex","ETHUSD",1763460661884,0.002,3066.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763460662165,0.002,3066.8,3066.7,0.4611]
["bitfinex","ETHUSD",1763460662381,0.002,3066.8,3066.7,0.9474]
["bitfinex","ETHUSD",1763460662688,0.002,3066.8,3066.7,1.352904]
["bitfinex","ETHUSD",1763460662893,0.002,3068.2,3066.7,1.38551234]
["bitfinex","ETHUSD",1763460663061,0.002,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763460663262,0.002,3068.2,3067.7,0.6416]
["bitfinex","ETHUSD",1763460663463,0.002,3068.2,3067.7,1.047104]
["bitfinex","ETHUSD",1763460663661,0.281,3067.8,3067.7,1.533404]
["bitfinex","ETHUSD",1763460663866,0.002,3068.2,3067.7,1.533404]
["bitfinex","ETHUSD",1763460663867,0.002,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763460664171,0.002,3068.2,3068.1,0.4611]
["bitfinex","ETHUSD",1763460664582,0.002,3068.2,3068.1,0.94085]
["bitfinex","ETHUSD",1763460664987,0.281,3068.2,3068.1,0.94085]
["bitfinex","ETHUSD",1763460666410,0.281,3068.2,3068.1,1.346354]
["bitfinex","ETHUSD",1763460666614,0.002,3068.2,3068.1,1.346354]
["bitfinex","ETHUSD",1763460666912,0.281,3068.2,3068.1,1.346354]
["bitfinex","ETHUSD",1763460668077,1.458,3068.2,3068.1,1.346354]
["bitfinex","ETHUSD",1763460668887,1.4572,3068.2,3068.1,1.346354]
["bitfinex","ETHUSD",1763460670299,1.4572,3068.2,3068.1,0.45455]
["bitfinex","ETHUSD",1763460670530,2.0023,3068.2,3067.4,0.1846]
["bitfinex","ETHUSD",1763460670710,2.0023,3068.2,3067.2,0.4666]
["bitfinex","ETHUSD",1763460670711,0.4833,3068.1,3067.2,0.4666]
["bitfinex","ETHUSD",1763460671109,0.0661,3067.3,3066.5,0.1846]
["bitfinex","ETHUSD",1763460671337,0.279,3067.2,3065.7,0.4666]
["bitfinex","ETHUSD",1763460671536,0.0747,3066.5,3065.7,0.4666]
["bitfinex","ETHUSD",1763460671697,0.279,3066.4,3065.8,0.4666]
["bitfinex","ETHUSD",1763460672102,0.279,3066.4,3065.4,1.33133707]
["bitfinex","ETHUSD",1763460672302,0.279,3066.4,3065.5,0.4666]
["bitfinex","ETHUSD",1763460672703,0.4876,3066.3,3065.4,0.86473707]
["bitfinex","ETHUSD",1763460672904,0.4876,3066.3,3065.4,0.001]
["bitfinex","ETHUSD",1763460683149,0.0876,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460683443,0.279,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460684212,0.8503,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460685452,0.5713,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460685666,0.3826,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460685961,0.8503,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460687132,1.255804,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460687756,2.16279664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763460687965,2.16279664,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763460687966,0.405504,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763460688113,0.0047,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1763460688314,0.504504,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763460688615,0.405504,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763460688851,0.597804,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460689015,1.069204,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460689426,0.6637,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460689648,0.4714,3065.2,3064.7,0.001]
["bitfinex","ETHUSD",1763460689946,0.90699264,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763460689947,0.2635,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460690152,0.0778,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460690318,0.1857,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763460690518,8.43749321,3066.0,3064.7,0.001]
["bitfinex","ETHUSD",1763460690519,0.1867,3066.0,3064.9,0.459]
["bitfinex","ETHUSD",1763460690731,0.1867,3066.0,3064.7,0.4779]
["bitfinex","ETHUSD",1763460690732,0.7504,3065.9,3064.7,0.4779]
["bitfinex","ETHUSD",1763460691125,0.4714,3065.8,3064.7,0.4779]
["bitfinex","ETHUSD",1763460691717,0.279,3065.7,3064.7,0.4779]
["bitfinex","ETHUSD",1763460691941,0.279,3065.6,3064.7,0.4779]
["bitfinex","ETHUSD",1763460692460,0.6573,3066.0,3064.7,0.4779]
["bitfinex","ETHUSD",1763460692642,0.4714,3065.7,3064.7,0.4779]
["bitfinex","ETHUSD",1763460693566,0.279,3065.6,3064.7,0.4779]
["bitfinex","ETHUSD",1763460693917,0.2635,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460694118,0.279,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460695575,0.279,3064.8,3064.7,0.9369]
["bitfinex","ETHUSD",1763460696625,0.4882,3065.7,3064.7,0.9369]
["bitfinex","ETHUSD",1763460696932,0.279,3065.6,3064.8,0.4975]
["bitfinex","ETHUSD",1763460697652,0.1859,3066.0,3064.9,0.03262749]
["bitfinex","ETHUSD",1763460697856,0.279,3065.9,3064.9,0.03262749]
["bitfinex","ETHUSD",1763460698150,3.26299264,3065.8,3065.0,0.4975]
["bitfinex","ETHUSD",1763460698383,2.356,3065.8,3065.0,0.4975]
["bitfinex","ETHUSD",1763460698521,2.356,3065.8,3065.1,0.1994]
["bitfinex","ETHUSD",1763460700336,2.356,3065.8,3065.1,0.6969]
["bitfinex","ETHUSD",1763460701535,0.279,3065.9,3065.1,0.6969]
["bitfinex","ETHUSD",1763460701536,0.6741,3066.0,3065.1,0.6969]
["bitfinex","ETHUSD",1763460701733,2.94030245,3065.9,3065.1,0.6969]
["bitfinex","ETHUSD",1763460701964,1.178,3065.8,3065.2,0.4975]
["bitfinex","ETHUSD",1763460702266,0.279,3065.7,3065.2,0.4975]
["bitfinex","ETHUSD",1763460702432,0.279,3065.7,3065.3,0.03262323]
["bitfinex","ETHUSD",1763460702632,0.1836,3066.5,3065.6,0.4852]
["bitfinex","ETHUSD",1763460702858,0.90699264,3066.3,3065.7,0.51781897]
["bitfinex","ETHUSD",1763460703036,0.30536021,3066.2,3065.7,0.4852]
["bitfinex","ETHUSD",1763460703238,1.457,3066.1,3065.8,0.4975]
["bitfinex","ETHUSD",1763460703645,1.457,3066.1,3066.0,0.4852]
["bitfinex","ETHUSD",1763460704481,1.178,3066.1,3066.0,0.9827]
["bitfinex","ETHUSD",1763460704677,1.457,3066.1,3066.0,0.9827]
["bitfinex","ETHUSD",1763460706376,1.457,3066.1,3065.3,0.4975]
["bitfinex","ETHUSD",1763460706377,2.009,3066.1,3065.3,0.4975]
["bitfinex","ETHUSD",1763460706674,0.0931,3066.0,3065.1,0.1994]
["bitfinex","ETHUSD",1763460706874,0.0931,3066.0,3065.2,0.4975]
["bitfinex","ETHUSD",1763460707373,1.457,3066.1,3065.2,0.4975]
["bitfinex","ETHUSD",1763460707675,1.457,3066.1,3065.1,0.6969]
["bitfinex","ETHUSD",1763460708060,1.457,3066.1,3065.2,0.4975]
["bitfinex","ETHUSD",1763460709090,1.177,3066.3,3066.0,0.4852]
["bitfinex","ETHUSD",1763460709290,1.177,3066.3,3065.3,0.03262323]
["bitfinex","ETHUSD",1763460709291,1.456,3066.2,3065.3,0.4975]
["bitfinex","ETHUSD",1763460709642,0.4882,3066.1,3065.1,0.1994]
["bitfinex","ETHUSD",1763460709983,0.4882,3066.1,3065.1,0.6969]
["bitfinex","ETHUSD",1763460710277,0.4882,3066.1,3065.2,0.4975]
["bitfinex","ETHUSD",1763460713158,1.456,3066.0,3065.2,0.4975]
["bitfinex","ETHUSD",1763460714904,0.1832,3066.8,3065.2,0.4975]
["bitfinex","ETHUSD",1763460714905,1.456,3065.9,3065.2,0.4975]
["bitfinex","ETHUSD",1763460716001,1.177,3065.8,3065.2,0.4975]
["bitfinex","ETHUSD",1763460716402,1.177,3065.8,3065.7,0.4852]
["bitfinex","ETHUSD",1763460717094,1.456,3065.8,3065.7,0.4852]
["bitfinex","ETHUSD",1763460717281,1.177,3065.8,3065.7,0.9827]
["bitfinex","ETHUSD",1763460717489,1.456,3065.8,3065.7,0.9827]
["bitfinex","ETHUSD",1763460719096,1.456,3065.8,3065.7,0.4852]
["bitfinex","ETHUSD",1763460719498,1.456,3065.8,3065.7,0.9827]
["bitfinex","ETHUSD",1763460720367,1.456,3065.8,3065.7,0.4852]
["bitfinex","ETHUSD",1763460720574,2.30900362,3065.8,3064.8,0.4975]
["bitfinex","ETHUSD",1763460720773,1.456,3065.8,3064.9,0.4975]
["bitfinex","ETHUSD",1763460721074,1.456,3065.8,3065.7,0.4852]
["bitfinex","ETHUSD",1763460722200,0.4882,3066.4,3065.7,0.4852]
["bitfinex","ETHUSD",1763460722384,1.177,3066.2,3065.7,0.9827]
["bitfinex","ETHUSD",1763460722583,0.30580897,3066.1,3065.7,0.9827]
["bitfinex","ETHUSD",1763460722782,1.177,3066.2,3065.7,0.9827]
["bitfinex","ETHUSD",1763460723379,1.177,3066.2,3065.7,0.4852]
["bitfinex","ETHUSD",1763460723585,1.177,3066.2,3065.1,0.03262536]
["bitfinex","ETHUSD",1763460723586,1.6652,3066.2,3065.4,0.1994]
["bitfinex","ETHUSD",1763460724114,0.4882,3066.1,3064.9,0.405504]
["bitfinex","ETHUSD",1763460724317,0.4882,3066.1,3065.0,0.304771]
["bitfinex","ETHUSD",1763460724318,0.30597318,3066.0,3065.0,0.304771]
["bitfinex","ETHUSD",1763460724637,0.58498373,3065.9,3064.7,0.4985]
["bitfinex","ETHUSD",1763460724910,0.30598373,3065.8,3064.7,0.4985]
["bitfinex","ETHUSD",1763460725222,0.30598373,3065.7,3064.7,0.4985]
["bitfinex","ETHUSD",1763460725371,0.4622,3065.9,3064.7,0.4985]
["bitfinex","ETHUSD",1763460725576,0.30611145,3065.8,3064.7,0.4985]
["bitfinex","ETHUSD",1763460725776,0.30611145,3065.7,3064.7,0.4985]
["bitfinex","ETHUSD",1763460725986,0.9504,3065.9,3064.7,0.4985]
["bitfinex","ETHUSD",1763460726219,0.30611657,3065.8,3064.7,0.4985]
["bitfinex","ETHUSD",1763460726382,0.30611657,3065.7,3064.7,0.4985]
["bitfinex","ETHUSD",1763460726599,1.177,3066.2,3065.8,0.4802]
["bitfinex","ETHUSD",1763460726819,1.177,3066.2,3064.7,2.23371332]
["bitfinex","ETHUSD",1763460726820,3.16618256,3066.1,3064.7,0.4985]
["bitfinex","ETHUSD",1763460726999,1.21318256,3066.0,3064.8,0.22347133]
["bitfinex","ETHUSD",1763460727199,0.30618992,3065.9,3064.7,0.4985]
["bitfinex","ETHUSD",1763460727389,0.30618992,3065.8,3064.7,0.4985]
["bitfinex","ETHUSD",1763460727588,0.497,3065.8,3064.7,0.4985]
["bitfinex","ETHUSD",1763460727801,0.497,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460728005,0.0554,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460728332,0.3344,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460729239,1.456,3064.8,3064.7,0.9583]
["bitfinex","ETHUSD",1763460729760,0.497,3065.6,3064.7,0.9583]
["bitfinex","ETHUSD",1763460729968,1.177,3064.8,3064.7,0.4812]
["bitfinex","ETHUSD",1763460730138,1.456,3064.8,3064.7,0.4812]
["bitfinex","ETHUSD",1763460730612,1.456,3064.8,3064.7,0.9583]
["bitfinex","ETHUSD",1763460731455,0.6794,3065.9,3064.7,0.9583]
["bitfinex","ETHUSD",1763460731623,1.456,3065.8,3065.2,0.4802]
["bitfinex","ETHUSD",1763460732719,1.456,3065.8,3065.2,0.9573]
["bitfinex","ETHUSD",1763460733541,1.456,3065.8,3065.1,0.1889]
["bitfinex","ETHUSD",1763460733542,1.456,3065.8,3065.7,0.4802]
["bitfinex","ETHUSD",1763460733852,0.002,3066.1,3065.7,0.4802]
["bitfinex","ETHUSD",1763460734058,0.002,3066.1,3065.3,0.4771]
["bitfinex","ETHUSD",1763460734059,1.457,3066.0,3065.3,0.4771]
["bitfinex","ETHUSD",1763460735740,0.002,3065.8,3065.3,0.4771]
["bitfinex","ETHUSD",1763460735971,1.456,3065.7,3065.3,0.4771]
["bitfinex","ETHUSD",1763460736462,1.456,3065.7,3065.6,0.4802]
["bitfinex","ETHUSD",1763460737259,1.456,3065.7,3065.3,0.4771]
["bitfinex","ETHUSD",1763460738932,1.456,3065.7,3065.6,0.4802]
["bitfinex","ETHUSD",1763460739329,1.177,3065.7,3065.6,0.479]
["bitfinex","ETHUSD",1763460739857,1.2508,3065.7,3065.1,0.1889]
["bitfinex","ETHUSD",1763460740181,1.177,3065.7,3065.6,0.4642]
["bitfinex","ETHUSD",1763460740532,1.456,3065.7,3065.6,0.9278]
["bitfinex","ETHUSD",1763460741325,0.002,3066.1,3065.6,0.9278]
["bitfinex","ETHUSD",1763460741533,0.002,3066.1,3066.0,0.4642]
["bitfinex","ETHUSD",1763460741762,1.458,3066.1,3066.0,0.4642]
["bitfinex","ETHUSD",1763460742247,2.0118,3066.1,3065.4,0.4636]
["bitfinex","ETHUSD",1763460742446,2.0118,3066.1,3065.5,0.21988133]
["bitfinex","ETHUSD",1763460742650,1.5318,3066.1,3065.4,0.4636]
["bitfinex","ETHUSD",1763460742847,0.48,3066.0,3065.1,3.21858522]
["bitfinex","ETHUSD",1763460743075,0.48,3066.0,3065.1,0.84491133]
["bitfinex","ETHUSD",1763460743956,0.78599004,3066.0,3065.1,0.1889]
["bitfinex","ETHUSD",1763460744482,0.4841,3065.9,3064.8,0.4636]
["bitfinex","ETHUSD",1763460744679,0.7901031,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763460744859,0.4841,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763460745060,0.79011283,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460745261,0.0738,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460745477,0.3528,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460745877,0.279,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460746188,0.279,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460746355,0.3481,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460746551,0.279,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460747576,1.456,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460749858,1.456,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460750185,1.456,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460750556,1.456,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460751915,1.456,3064.8,3064.7,0.9288]
["bitfinex","ETHUSD",1763460752523,1.456,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460752724,1.9226,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460752924,2.0111,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460753623,2.0111,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460753624,1.456,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460753926,0.4841,3065.4,3064.7,0.9288]
["bitfinex","ETHUSD",1763460754106,1.178,3064.8,3064.7,0.9288]
["bitfinex","ETHUSD",1763460754416,1.457,3064.8,3064.7,0.9288]
["bitfinex","ETHUSD",1763460754618,1.178,3065.7,3064.7,0.9288]
["bitfinex","ETHUSD",1763460754916,1.178,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460755084,1.457,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460755284,1.457,3064.8,3064.7,0.9288]
["bitfinex","ETHUSD",1763460755613,0.4861,3066.1,3064.7,0.9288]
["bitfinex","ETHUSD",1763460755911,1.178,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460756116,1.457,3064.8,3064.7,0.4652]
["bitfinex","ETHUSD",1763460756313,1.457,3064.8,3064.7,0.9279]
["bitfinex","ETHUSD",1763460758312,0.002,3066.0,3064.7,0.9279]
["bitfinex","ETHUSD",1763460758496,2.635,3065.9,3064.8,0.4627]
["bitfinex","ETHUSD",1763460758895,1.457,3065.8,3064.8,0.4627]
["bitfinex","ETHUSD",1763460759204,1.457,3065.7,3064.8,0.4627]
["bitfinex","ETHUSD",1763460759605,0.4946,3065.9,3064.8,0.4627]
["bitfinex","ETHUSD",1763460759811,1.457,3065.8,3064.8,0.4627]
["bitfinex","ETHUSD",1763460760210,1.457,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460760211,0.4946,3065.7,3064.7,0.001]
["bitfinex","ETHUSD",1763460761814,1.457,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460762020,1.9516,3065.8,3064.7,0.4637]
["bitfinex","ETHUSD",1763460762220,0.4946,3065.7,3064.7,0.4637]
["bitfinex","ETHUSD",1763460762814,0.80036466,3065.7,3064.7,0.4637]
["bitfinex","ETHUSD",1763460763022,0.80036466,3065.7,3064.7,0.001]
["bitfinex","ETHUSD",1763460763023,0.80036406,3065.7,3064.7,0.001]
["bitfinex","ETHUSD",1763460763339,0.4938,3065.6,3064.7,0.001]
["bitfinex","ETHUSD",1763460766025,0.061,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460766239,0.34,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460767153,0.279,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763460767305,0.279,3064.8,3064.7,0.4827]
["bitfinex","ETHUSD",1763460767496,0.4966,3065.7,3064.7,0.9454]
["bitfinex","ETHUSD",1763460767713,2.635,3065.6,3064.7,0.9454]
["bitfinex","ETHUSD",1763460767937,2.635,3065.6,3064.8,0.4627]
["bitfinex","ETHUSD",1763460769808,0.002,3065.7,3064.8,0.4627]
["bitfinex","ETHUSD",1763460769951,1.178,3065.5,3064.8,0.4627]
["bitfinex","ETHUSD",1763460770111,0.002,3065.7,3064.8,0.4627]
["bitfinex","ETHUSD",1763460770448,1.457,3065.6,3064.9,0.03262749]
["bitfinex","ETHUSD",1763460770622,0.002,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460771033,1.459,3065.7,3065.6,0.9444]
["bitfinex","ETHUSD",1763460771616,1.459,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460771840,1.459,3065.7,3065.6,0.9444]
["bitfinex","ETHUSD",1763460775244,0.002,3065.7,3065.6,0.9444]
["bitfinex","ETHUSD",1763460775443,1.459,3065.7,3065.6,0.97702004]
["bitfinex","ETHUSD",1763460775644,1.459,3065.7,3065.6,0.9444]
["bitfinex","ETHUSD",1763460777167,1.459,3065.7,3065.6,1.12456772]
["bitfinex","ETHUSD",1763460780760,1.459,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460781056,1.459,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460781263,1.459,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460782259,1.459,3065.7,3065.6,0.9444]
["bitfinex","ETHUSD",1763460785083,1.459,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460785261,1.459,3065.7,3065.4,0.4627]
["bitfinex","ETHUSD",1763460785586,1.459,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460786469,1.4582,3065.7,3065.6,0.4817]
["bitfinex","ETHUSD",1763460787899,1.5403,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460788050,1.5403,3065.7,3065.3,0.6519]
["bitfinex","ETHUSD",1763460788388,1.4582,3065.7,3065.3,0.6519]
["bitfinex","ETHUSD",1763460788591,1.4582,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460789774,1.4582,3065.7,3065.6,0.933]
["bitfinex","ETHUSD",1763460791186,1.4582,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460791672,1.4582,3065.7,3065.6,0.933]
["bitfinex","ETHUSD",1763460791872,1.4582,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460791873,1.5403,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460792186,1.5403,3065.7,3065.3,0.89061133]
["bitfinex","ETHUSD",1763460792388,1.4582,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460795203,1.9519,3065.7,3065.3,0.1914]
["bitfinex","ETHUSD",1763460795503,0.0012,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460795703,1.4562,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460795875,1.4562,3065.7,3065.6,0.933]
["bitfinex","ETHUSD",1763460797707,1.4562,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460797913,1.4562,3065.7,3065.6,0.933]
["bitfinex","ETHUSD",1763460798482,1.4562,3065.7,3065.6,1.19982133]
["bitfinex","ETHUSD",1763460803847,1.4562,3065.7,3065.6,2.93503465]
["bitfinex","ETHUSD",1763460804429,1.4562,3065.7,3065.6,3.84202729]
["bitfinex","ETHUSD",1763460806345,0.0012,3065.7,3065.6,2.93503465]
["bitfinex","ETHUSD",1763460806647,1.4562,3065.7,3065.6,1.23244137]
["bitfinex","ETHUSD",1763460806847,1.4562,3065.7,3065.6,0.4725]
["bitfinex","ETHUSD",1763460807046,1.4562,3065.7,3065.6,2.21144658]
["bitfinex","ETHUSD",1763460808520,1.4562,3065.7,3065.5,0.90799264]
["bitfinex","ETHUSD",1763460808521,2.0014,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1763460808743,0.0047,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460808962,0.0047,3065.6,3065.5,6.34338818]
["bitfinex","ETHUSD",1763460810017,0.0039,3065.6,3065.5,6.34338818]
["bitfinex","ETHUSD",1763460810751,0.4796,3065.6,3065.5,6.34338818]
["bitfinex","ETHUSD",1763460811276,0.4796,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460811277,0.0039,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460811472,0.4796,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460811672,0.78614445,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460813150,3.1116,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460815361,1.4589,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460815967,1.9346,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460816870,1.4589,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460817237,1.914,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460823095,1.4589,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460823398,1.456,3065.6,3065.5,6.79708818]
["bitfinex","ETHUSD",1763460824394,1.456,3065.6,3065.5,8.003697]
["bitfinex","ETHUSD",1763460826199,1.456,3065.6,3065.5,1.66130882]
["bitfinex","ETHUSD",1763460827629,1.455,3065.6,3065.5,2.56830146]
["bitfinex","ETHUSD",1763460829594,1.455,3065.6,3065.5,3.21928558]
["bitfinex","ETHUSD",1763460831720,1.455,3065.6,3065.5,1.66130882]
["bitfinex","ETHUSD",1763460833498,1.177,3065.6,3065.5,0.72860882]
["bitfinex","ETHUSD",1763460833735,1.177,3065.6,3065.5,7.524697]
["bitfinex","ETHUSD",1763460833938,1.177,3065.6,3065.5,1.18230882]
["bitfinex","ETHUSD",1763460834723,1.455,3065.6,3065.5,1.18230882]
["bitfinex","ETHUSD",1763460834925,1.457,3065.6,3065.5,1.18230882]
["bitfinex","ETHUSD",1763460836146,1.457,3065.6,3065.5,7.524697]
["bitfinex","ETHUSD",1763460836641,1.5502,3065.6,3065.5,7.070997]
["bitfinex","ETHUSD",1763460836842,1.5502,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460838211,0.28,3065.6,3065.5,0.4547]
["bitfinex","ETHUSD",1763460838439,1.457,3065.6,3065.5,0.9337]
["bitfinex","ETHUSD",1763460839039,1.457,3065.6,3065.5,0.4547]
["bitfinex","ETHUSD",1763460839347,1.5502,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763460839855,1.457,3065.6,3065.5,0.9337]
["bitfinex","ETHUSD",1763460840357,0.002,3065.6,3065.5,2.60092256]
["bitfinex","ETHUSD",1763460840560,0.002,3066.0,3065.6,2.24519664]
["bitfinex","ETHUSD",1763460840847,0.002,3066.0,3065.9,8.10858482]
["bitfinex","ETHUSD",1763460841059,1.179,3066.0,3065.9,8.10858482]
["bitfinex","ETHUSD",1763460841217,1.179,3066.0,3065.9,8.58758482]
["bitfinex","ETHUSD",1763460841423,1.179,3066.0,3065.9,9.61954046]
["bitfinex","ETHUSD",1763460841618,1.457,3066.0,3065.9,9.21403646]
["bitfinex","ETHUSD",1763460842450,1.457,3066.0,3065.9,9.61954046]
["bitfinex","ETHUSD",1763460842755,0.002,3066.0,3065.9,9.61954046]
["bitfinex","ETHUSD",1763460843066,1.457,3066.0,3065.9,9.61954046]
["bitfinex","ETHUSD",1763460843267,0.002,3066.1,3066.0,1.31249664]
["bitfinex","ETHUSD",1763460843561,1.457,3066.1,3066.0,5.9104237]
["bitfinex","ETHUSD",1763460843850,1.457,3066.1,3066.0,5.87780792]
["bitfinex","ETHUSD",1763460844048,0.002,3066.8,3066.2,0.6482]
["bitfinex","ETHUSD",1763460844226,0.002,3066.8,3066.4,0.90699264]
["bitfinex","ETHUSD",1763460844427,0.002,3066.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763460844627,0.0012,3068.2,3066.8,0.405504]
["bitfinex","ETHUSD",1763460844839,1.455,3068.1,3067.1,8.23273969]
["bitfinex","ETHUSD",1763460845239,1.455,3068.1,3067.2,0.6735]
["bitfinex","ETHUSD",1763460845442,0.0012,3068.2,3067.3,0.03260196]
["bitfinex","ETHUSD",1763460845645,0.0012,3068.2,3067.3,2.0682307]
["bitfinex","ETHUSD",1763460845646,1.455,3068.0,3067.3,2.0682307]
["bitfinex","ETHUSD",1763460845833,1.455,3068.0,3067.3,1.37288417]
["bitfinex","ETHUSD",1763460846037,1.455,3068.0,3067.4,0.4952]
["bitfinex","ETHUSD",1763460846854,0.0012,3068.2,3067.9,0.4609]
["bitfinex","ETHUSD",1763460847023,1.455,3068.1,3067.9,0.4609]
["bitfinex","ETHUSD",1763460847356,1.455,3068.1,3067.9,0.4952]
["bitfinex","ETHUSD",1763460847533,1.455,3068.1,3068.0,0.4609]
["bitfinex","ETHUSD",1763460847958,1.455,3068.1,3068.0,0.98869452]
["bitfinex","ETHUSD",1763460848149,1.455,3068.1,3068.0,0.9561]
["bitfinex","ETHUSD",1763460850583,1.455,3068.1,3066.2,1.92244948]
["bitfinex","ETHUSD",1763460850584,2.0002,3068.1,3066.2,1.92244948]
["bitfinex","ETHUSD",1763460850740,0.0048,3067.7,3066.8,0.1907]
["bitfinex","ETHUSD",1763460850945,0.278,3067.6,3066.5,0.98091306]
["bitfinex","ETHUSD",1763460851258,0.764,3067.6,3066.5,0.4952]
["bitfinex","ETHUSD",1763460851456,0.764,3067.6,3066.6,1.40219264]
["bitfinex","ETHUSD",1763460851663,0.278,3067.6,3066.7,0.96349323]
["bitfinex","ETHUSD",1763460851843,0.278,3067.6,3066.8,0.4952]
["bitfinex","ETHUSD",1763460852041,0.278,3067.6,3066.8,0.4962]
["bitfinex","ETHUSD",1763460855270,1.455,3067.5,3066.8,0.4962]
["bitfinex","ETHUSD",1763460856179,1.455,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763460856379,1.941,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763460857051,1.177,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763460857246,1.177,3067.4,3066.8,0.4962]
["bitfinex","ETHUSD",1763460857481,1.177,3067.4,3067.3,0.4609]
["bitfinex","ETHUSD",1763460857966,1.177,3067.4,3067.3,0.9561]
["bitfinex","ETHUSD",1763460858167,1.455,3067.4,3067.3,0.9561]
["bitfinex","ETHUSD",1763460864404,0.1859,3068.0,3067.3,0.9561]
["bitfinex","ETHUSD",1763460864590,1.455,3067.9,3067.4,0.45]
["bitfinex","ETHUSD",1763460865490,1.9482,3067.9,3067.2,0.45]
["bitfinex","ETHUSD",1763460865894,1.455,3067.9,3067.2,0.45]
["bitfinex","ETHUSD",1763460866402,1.455,3067.9,3067.1,0.45]
["bitfinex","ETHUSD",1763460866601,0.4932,3067.8,3066.9,0.45]
["bitfinex","ETHUSD",1763460866806,0.4932,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763460869808,0.4952,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763460871386,0.4952,3067.8,3066.8,0.451]
["bitfinex","ETHUSD",1763460874506,0.4952,3067.8,3066.8,0.82591428]
["bitfinex","ETHUSD",1763460874906,0.4952,3067.8,3066.8,0.37591428]
["bitfinex","ETHUSD",1763460875106,0.4952,3067.8,3066.8,0.82591428]
["bitfinex","ETHUSD",1763460875302,1.455,3067.7,3066.8,0.82591428]
["bitfinex","ETHUSD",1763460875723,0.4932,3067.6,3066.8,0.82591428]
["bitfinex","ETHUSD",1763460876025,0.4932,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763460876229,0.4932,3067.6,3066.8,0.4794]
["bitfinex","ETHUSD",1763460878628,0.002,3067.8,3067.5,0.4535]
["bitfinex","ETHUSD",1763460878796,0.002,3067.8,3066.8,3.11434212]
["bitfinex","ETHUSD",1763460878797,1.455,3067.5,3066.8,3.11434212]
["bitfinex","ETHUSD",1763460879130,1.455,3067.5,3066.9,0.4784]
["bitfinex","ETHUSD",1763460879310,1.455,3067.5,3067.0,0.31143421]
["bitfinex","ETHUSD",1763460879703,1.455,3067.5,3067.0,0.4784]
["bitfinex","ETHUSD",1763460880633,1.177,3067.4,3067.0,0.4784]
["bitfinex","ETHUSD",1763460881439,1.177,3067.4,3067.3,0.4535]
["bitfinex","ETHUSD",1763460881645,0.0533,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763460881852,0.491,3067.3,3066.8,0.71861502]
["bitfinex","ETHUSD",1763460882055,1.455,3067.2,3067.0,0.4535]
["bitfinex","ETHUSD",1763460882342,1.455,3067.2,3066.8,0.24021502]
["bitfinex","ETHUSD",1763460882506,1.455,3067.1,3066.8,0.24021502]
["bitfinex","ETHUSD",1763460882707,1.455,3067.1,3066.9,0.35383579]
["bitfinex","ETHUSD",1763460882930,1.455,3067.1,3067.0,0.4535]
["bitfinex","ETHUSD",1763460883742,1.455,3067.1,3067.0,0.9319]
["bitfinex","ETHUSD",1763460884363,1.5083,3067.1,3066.9,2.08178527]
["bitfinex","ETHUSD",1763460884506,1.455,3067.1,3066.9,0.35383579]
["bitfinex","ETHUSD",1763460884710,0.0576,3067.0,3066.9,0.35383579]
["bitfinex","ETHUSD",1763460884903,0.0576,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763460885140,0.0049,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460886223,0.1902,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460886433,0.6856,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460886944,0.0049,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460887256,1.455,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460887552,1.5091,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460887765,0.0012,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763460887930,0.4954,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763460888137,0.278,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763460888634,0.278,3067.3,3066.8,0.4794]
["bitfinex","ETHUSD",1763460891175,0.7734,3067.3,3066.8,0.68258764]
["bitfinex","ETHUSD",1763460891782,0.0541,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460891980,0.5174,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460892532,1.0084,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460894593,0.5174,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460895276,1.0084,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460898550,0.2394,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460898756,1.5091,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460899885,2.1885,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460900062,1.6931,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460900463,2.1854,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460901405,2.49134916,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763460901598,2.49134916,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763460901599,0.90699264,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763460901805,0.0049,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460902000,0.2829,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460902204,0.7783,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460903924,0.0049,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460904210,0.2821,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460904510,0.278,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460905306,0.278,3066.5,3066.4,0.4545]
["bitfinex","ETHUSD",1763460905472,0.1859,3068.0,3066.4,0.9329]
["bitfinex","ETHUSD",1763460905671,0.4954,3067.4,3066.7,0.4535]
["bitfinex","ETHUSD",1763460906197,0.278,3067.3,3066.7,0.4535]
["bitfinex","ETHUSD",1763460907185,0.1859,3068.0,3066.7,0.4535]
["bitfinex","ETHUSD",1763460907186,0.4654,3067.7,3066.7,0.9083]
["bitfinex","ETHUSD",1763460907383,0.278,3067.6,3066.7,0.9083]
["bitfinex","ETHUSD",1763460907683,0.278,3067.6,3066.8,0.4548]
["bitfinex","ETHUSD",1763460907881,0.4654,3067.6,3066.8,0.4548]
["bitfinex","ETHUSD",1763460908080,1.177,3067.5,3066.8,0.4548]
["bitfinex","ETHUSD",1763460908302,0.278,3067.4,3066.8,0.4548]
["bitfinex","ETHUSD",1763460908680,0.278,3067.4,3067.3,0.4593]
["bitfinex","ETHUSD",1763460911318,0.3617,3067.4,3066.5,1.72794948]
["bitfinex","ETHUSD",1763460911611,0.0046,3067.2,3066.6,0.17289495]
["bitfinex","ETHUSD",1763460912181,0.0046,3067.2,3066.5,0.4548]
["bitfinex","ETHUSD",1763460913688,0.47,3067.2,3066.4,0.001]
["bitfinex","ETHUSD",1763460914213,0.0046,3067.2,3066.4,0.4558]
["bitfinex","ETHUSD",1763460914719,0.4654,3067.1,3066.4,0.001]
["bitfinex","ETHUSD",1763460917018,0.0837,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460917222,0.3617,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460918284,0.8243,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460919420,0.0837,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460919721,1.5387,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460920221,1.455,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460920418,1.455,3066.5,3066.4,0.9678]
["bitfinex","ETHUSD",1763460920723,1.54,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460921022,1.455,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460921217,1.5438,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460921620,1.455,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460922223,2.0043,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460922516,1.5475,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460923097,1.455,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460923420,1.455,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460923618,2.0079,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460924598,1.9109,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460924990,1.455,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460925187,1.455,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460925587,1.54,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460926021,1.455,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460926226,1.455,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460927006,2.0042,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460927637,1.7254,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460928719,2.0034,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460931714,0.1806,3066.9,3066.4,0.4739]
["bitfinex","ETHUSD",1763460931946,1.177,3066.5,3066.4,0.4739]
["bitfinex","ETHUSD",1763460932310,1.2612,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763460932663,1.177,3066.5,3066.4,0.9678]
["bitfinex","ETHUSD",1763460933816,0.278,3066.5,3066.4,0.9678]
["bitfinex","ETHUSD",1763460934018,1.455,3066.5,3066.4,0.9678]
["bitfinex","ETHUSD",1763460935180,1.455,3066.5,3066.4,4.00824612]
["bitfinex","ETHUSD",1763460935324,1.455,3066.5,3066.4,3.50524556]
["bitfinex","ETHUSD",1763460935513,1.177,3066.5,3066.4,4.47304556]
["bitfinex","ETHUSD",1763460935922,1.1782,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763460935923,0.4692,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763460936135,1.177,3067.4,3066.6,2.63625953]
["bitfinex","ETHUSD",1763460936549,1.177,3067.4,3066.7,0.4638]
["bitfinex","ETHUSD",1763460936745,0.278,3067.3,3066.8,0.31000595]
["bitfinex","ETHUSD",1763460937241,0.278,3067.3,3067.2,0.498]
["bitfinex","ETHUSD",1763460937646,0.278,3067.3,3067.2,0.9618]
["bitfinex","ETHUSD",1763460937834,0.278,3067.3,3067.2,0.498]
["bitfinex","ETHUSD",1763460938346,0.278,3067.3,3067.2,0.9618]
["bitfinex","ETHUSD",1763460938969,0.8262,3067.3,3066.5,1.72926689]
["bitfinex","ETHUSD",1763460939164,0.8262,3067.3,3066.5,0.90248158]
["bitfinex","ETHUSD",1763460939165,0.278,3067.3,3066.5,0.90248158]
["bitfinex","ETHUSD",1763460939395,0.278,3067.3,3066.6,0.4638]
["bitfinex","ETHUSD",1763460941189,0.002,3067.5,3067.2,0.498]
["bitfinex","ETHUSD",1763460941394,1.455,3067.4,3066.6,0.4964094]
["bitfinex","ETHUSD",1763460941591,1.455,3067.4,3066.6,0.62719909]
["bitfinex","ETHUSD",1763460941894,1.455,3067.4,3067.3,0.498]
["bitfinex","ETHUSD",1763460942400,1.455,3067.4,3066.9,0.4638]
["bitfinex","ETHUSD",1763460943776,1.455,3067.4,3067.3,0.498]
["bitfinex","ETHUSD",1763460944807,1.5241,3067.4,3066.9,0.4638]
["bitfinex","ETHUSD",1763460945105,1.455,3067.4,3067.3,0.498]
["bitfinex","ETHUSD",1763460946827,1.455,3067.4,3067.3,0.9618]
["bitfinex","ETHUSD",1763460948120,1.5241,3067.4,3067.1,0.4638]
["bitfinex","ETHUSD",1763460948426,1.5241,3067.4,3066.9,0.4638]
["bitfinex","ETHUSD",1763460948721,1.455,3067.4,3067.3,0.498]
["bitfinex","ETHUSD",1763460949113,1.455,3067.4,3067.3,0.9618]
["bitfinex","ETHUSD",1763460949312,1.5241,3067.4,3067.0,6.33574873]
["bitfinex","ETHUSD",1763460949620,1.455,3067.4,3067.3,0.498]
["bitfinex","ETHUSD",1763460950118,0.002,3067.5,3067.3,0.9618]
["bitfinex","ETHUSD",1763460950321,1.455,3067.4,3067.3,6.79954873]
["bitfinex","ETHUSD",1763460950499,0.002,3067.5,3067.4,0.903504]
["bitfinex","ETHUSD",1763460950704,1.457,3067.5,3067.4,5.19349052]
["bitfinex","ETHUSD",1763460950890,1.457,3067.5,3067.4,3.43162274]
["bitfinex","ETHUSD",1763460951087,1.4562,3067.5,3067.4,5.61862292]
["bitfinex","ETHUSD",1763460951429,1.4562,3067.5,3067.4,11.95437165]
["bitfinex","ETHUSD",1763460951724,1.4562,3067.5,3067.4,3.48991874]
["bitfinex","ETHUSD",1763460951931,1.4562,3067.5,3067.4,1.86879264]
["bitfinex","ETHUSD",1763460953024,1.4562,3067.5,3067.1,1.88773254]
["bitfinex","ETHUSD",1763460953320,1.4562,3067.5,3066.9,0.65675899]
["bitfinex","ETHUSD",1763460953321,1.4562,3067.5,3067.4,0.498]
["bitfinex","ETHUSD",1763460954930,1.4562,3067.5,3067.4,7.33014962]
["bitfinex","ETHUSD",1763460955112,1.4552,3067.5,3067.4,7.29754873]
["bitfinex","ETHUSD",1763460955312,1.4552,3067.5,3067.4,8.66087848]
["bitfinex","ETHUSD",1763460956617,1.4552,3067.5,3067.4,2.32512975]
["bitfinex","ETHUSD",1763460957027,1.4552,3067.5,3067.4,0.9618]
["bitfinex","ETHUSD",1763460959344,1.4552,3067.5,3067.4,0.88392]
["bitfinex","ETHUSD",1763460960253,1.4552,3067.5,3067.4,1.32202489]
["bitfinex","ETHUSD",1763460960826,1.4552,3067.5,3067.4,2.27006772]
["bitfinex","ETHUSD",1763460961016,0.0012,3067.5,3067.4,3.9932679]
["bitfinex","ETHUSD",1763460961215,1.4552,3067.5,3067.4,3.91537654]
["bitfinex","ETHUSD",1763460961448,1.4552,3067.5,3067.4,5.60840323]
["bitfinex","ETHUSD",1763460961669,1.4552,3067.5,3067.4,3.88277565]
["bitfinex","ETHUSD",1763460961870,1.4552,3067.5,3067.4,7.78277565]
["bitfinex","ETHUSD",1763460962370,1.4552,3067.5,3067.4,9.50884738]
["bitfinex","ETHUSD",1763460962669,1.4552,3067.5,3067.4,7.89613945]
["bitfinex","ETHUSD",1763460962877,1.4552,3067.5,3067.4,6.17006772]
["bitfinex","ETHUSD",1763460965076,1.4552,3067.5,3067.4,2.27006772]
["bitfinex","ETHUSD",1763460965577,0.0012,3067.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763460965883,0.0012,3067.8,3067.7,0.903504]
["bitfinex","ETHUSD",1763460966086,1.1782,3067.8,3067.7,1.81049664]
["bitfinex","ETHUSD",1763460966285,0.0012,3067.8,3067.7,2.26719664]
["bitfinex","ETHUSD",1763460966574,1.4542,3067.8,3067.7,2.26719664]
["bitfinex","ETHUSD",1763460968567,1.4542,3067.8,3067.7,1.86169264]
["bitfinex","ETHUSD",1763460968767,1.4542,3067.8,3067.7,3.06697718]
["bitfinex","ETHUSD",1763460971590,1.4542,3067.8,3067.7,2.61027718]
["bitfinex","ETHUSD",1763460972605,1.4542,3067.8,3067.7,1.40499264]
["bitfinex","ETHUSD",1763460972899,1.4542,3067.8,3067.7,1.86169264]
["bitfinex","ETHUSD",1763460973195,1.4542,3067.8,3067.7,1.40499264]
["bitfinex","ETHUSD",1763460973676,1.4542,3067.8,3067.7,1.39519264]
["bitfinex","ETHUSD",1763460974068,1.4542,3067.8,3067.7,1.85189264]
["bitfinex","ETHUSD",1763460974276,1.4542,3067.8,3067.7,2.23281603]
["bitfinex","ETHUSD",1763460974678,1.5928,3067.8,3067.7,0.90699264]
["bitfinex","ETHUSD",1763460974999,1.5928,3067.8,3067.5,1.72707441]
["bitfinex","ETHUSD",1763460975316,1.5928,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763460975317,1.5928,3067.8,3067.6,1.72707441]
["bitfinex","ETHUSD",1763460975473,1.4534,3067.8,3067.7,0.4882]
["bitfinex","ETHUSD",1763460976294,1.4534,3067.8,3067.7,0.70972744]
["bitfinex","ETHUSD",1763460976731,1.4534,3067.8,3067.7,1.16642744]
["bitfinex","ETHUSD",1763460976942,1.4534,3067.8,3067.7,1.39519264]
["bitfinex","ETHUSD",1763460977117,1.4534,3067.8,3067.7,3.57896705]
["bitfinex","ETHUSD",1763460978353,1.4534,3067.8,3067.7,1.85189264]
["bitfinex","ETHUSD",1763460978524,1.4534,3067.8,3067.7,2.25739664]
["bitfinex","ETHUSD",1763460979556,0.002,3067.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763460979848,0.002,3068.1,3067.8,3.93682431]
["bitfinex","ETHUSD",1763460980046,1.176,3067.9,3067.8,3.45772431]
["bitfinex","ETHUSD",1763460980244,1.176,3067.9,3067.8,1.4432158]
["bitfinex","ETHUSD",1763460980463,1.176,3067.9,3067.8,1.9223158]
["bitfinex","ETHUSD",1763460980668,0.002,3068.1,3067.8,3.19017219]
["bitfinex","ETHUSD",1763460980829,0.002,3068.1,3067.8,0.4791]
["bitfinex","ETHUSD",1763460981028,0.002,3068.1,3068.0,1.72951506]
["bitfinex","ETHUSD",1763460981233,0.002,3068.1,3067.9,1.72951506]
["bitfinex","ETHUSD",1763460981234,0.279,3068.1,3067.9,1.72951506]
["bitfinex","ETHUSD",1763460981856,0.279,3068.1,3067.9,1.90246657]
["bitfinex","ETHUSD",1763460982061,0.1573,3068.0,3067.9,1.72951506]
["bitfinex","ETHUSD",1763460982960,0.1573,3068.0,3067.9,8.0605036]
["bitfinex","ETHUSD",1763460983764,0.1573,3068.0,3067.6,0.90699264]
["bitfinex","ETHUSD",1763460983765,0.6126,3068.0,3067.7,1.72951506]
["bitfinex","ETHUSD",1763460984108,0.6126,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1763460984109,0.358,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763460984228,0.358,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1763460984229,0.90699264,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1763460984434,6.33098854,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1763460984435,0.0026,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1763460984673,0.277,3067.2,3066.7,0.001]
["bitfinex","ETHUSD",1763460984674,0.339,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460985266,0.7945,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460987872,1.0715,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460988168,2.2475,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460988866,0.7945,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460989065,2.2485,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460991690,0.7945,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460991849,2.2485,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763460994252,2.2485,3066.8,3066.3,0.001]
["bitfinex","ETHUSD",1763460994253,0.1519,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763460994453,0.863804,3066.7,3066.1,0.001]
["bitfinex","ETHUSD",1763460994454,0.283,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1763460994654,0.1504,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460995080,0.6087,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460995650,0.1504,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460995962,0.8886,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460998083,2.0648,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460999188,2.0646,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763460999391,0.88078023,3068.5,3066.1,1.1344]
["bitfinex","ETHUSD",1763460999392,0.4803,3067.2,3066.1,1.1344]
["bitfinex","ETHUSD",1763460999593,0.1805,3066.9,3066.1,0.6704]
["bitfinex","ETHUSD",1763460999773,0.1805,3066.9,3066.2,0.464]
["bitfinex","ETHUSD",1763461000413,1.454,3067.1,3066.2,0.464]
["bitfinex","ETHUSD",1763461000871,1.454,3067.1,3066.2,0.49661365]
["bitfinex","ETHUSD",1763461002606,1.454,3067.1,3066.2,0.464]
["bitfinex","ETHUSD",1763461004576,0.1983,3067.6,3067.0,0.4809]
["bitfinex","ETHUSD",1763461004780,1.454,3067.5,3067.0,0.4809]
["bitfinex","ETHUSD",1763461005107,0.1805,3067.8,3067.1,0.49660408]
["bitfinex","ETHUSD",1763461005310,1.454,3067.7,3067.5,0.4809]
["bitfinex","ETHUSD",1763461005507,1.454,3067.7,3067.2,0.464]
["bitfinex","ETHUSD",1763461005676,0.002,3067.9,3067.6,0.4809]
["bitfinex","ETHUSD",1763461005878,1.454,3067.8,3067.2,0.464]
["bitfinex","ETHUSD",1763461006617,0.002,3067.5,3067.2,1.12435067]
["bitfinex","ETHUSD",1763461006822,0.002,3067.5,3067.2,0.464]
["bitfinex","ETHUSD",1763461007020,0.002,3067.5,3067.4,0.4809]
["bitfinex","ETHUSD",1763461007422,0.002,3067.5,3067.4,0.9449]
["bitfinex","ETHUSD",1763461009996,1.179,3067.5,3067.4,10.88043781]
["bitfinex","ETHUSD",1763461010197,1.456,3067.5,3067.4,12.03721114]
["bitfinex","ETHUSD",1763461011614,1.177,3067.5,3067.4,12.03721114]
["bitfinex","ETHUSD",1763461012419,0.002,3067.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763461012718,0.002,3067.8,3067.7,0.91900171]
["bitfinex","ETHUSD",1763461012923,0.279,3067.8,3067.7,0.886404]
["bitfinex","ETHUSD",1763461013228,0.279,3067.8,3067.7,1.350404]
["bitfinex","ETHUSD",1763461014819,0.279,3067.8,3067.7,0.9449]
["bitfinex","ETHUSD",1763461015245,0.279,3067.8,3067.7,1.52008926]
["bitfinex","ETHUSD",1763461018152,1.456,3067.8,3067.7,1.52008926]
["bitfinex","ETHUSD",1763461021651,1.4552,3067.8,3067.7,1.92559326]
["bitfinex","ETHUSD",1763461021893,1.176,3067.8,3067.7,11.45562707]
["bitfinex","ETHUSD",1763461022167,1.176,3067.8,3067.7,10.51072707]
["bitfinex","ETHUSD",1763461022371,1.176,3067.8,3067.7,10.99162707]
["bitfinex","ETHUSD",1763461022569,0.002,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763461022768,0.002,3068.1,3068.0,0.886404]
["bitfinex","ETHUSD",1763461023066,0.279,3068.1,3068.0,1.11214366]
["bitfinex","ETHUSD",1763461023271,0.279,3068.1,3068.0,1.57614366]
["bitfinex","ETHUSD",1763461023572,0.4328,3068.1,3067.7,4.47518926]
["bitfinex","ETHUSD",1763461023760,0.1523,3067.8,3067.7,3.9]
["bitfinex","ETHUSD",1763461024069,0.756,3068.1,3067.8,0.90699264]
["bitfinex","ETHUSD",1763461024277,0.279,3068.1,3067.8,0.90699264]
["bitfinex","ETHUSD",1763461024466,0.279,3068.1,3068.0,0.4809]
["bitfinex","ETHUSD",1763461025352,0.279,3068.1,3067.8,1.4357819]
["bitfinex","ETHUSD",1763461026674,0.279,3068.1,3067.8,0.52878926]
["bitfinex","ETHUSD",1763461026872,0.279,3068.1,3067.6,0.464]
["bitfinex","ETHUSD",1763461027074,0.279,3068.1,3067.4,0.406504]
["bitfinex","ETHUSD",1763461027372,0.279,3068.1,3067.4,0.874504]
["bitfinex","ETHUSD",1763461027878,0.279,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1763461028169,1.176,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763461028352,1.176,3068.0,3067.9,0.4608]
["bitfinex","ETHUSD",1763461029361,1.176,3068.0,3067.6,0.90699264]
["bitfinex","ETHUSD",1763461029362,1.3298,3068.0,3067.6,0.90699264]
["bitfinex","ETHUSD",1763461029566,1.3298,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1763461029766,1.3298,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763461030065,0.002,3068.1,3067.9,0.4608]
["bitfinex","ETHUSD",1763461030270,1.453,3068.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763461030651,1.453,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763461030889,1.453,3068.0,3067.6,1.09436489]
["bitfinex","ETHUSD",1763461031276,0.4899,3067.7,3067.4,3.901]
["bitfinex","ETHUSD",1763461031479,0.3249,3067.9,3067.4,3.901]
["bitfinex","ETHUSD",1763461031480,0.4864,3067.5,3067.4,3.901]
["bitfinex","ETHUSD",1763461031880,0.6345,3067.5,3067.4,4.80799264]
["bitfinex","ETHUSD",1763461032083,0.4864,3067.5,3067.4,4.80799264]
["bitfinex","ETHUSD",1763461032274,0.1481,3067.8,3067.5,0.90699264]
["bitfinex","ETHUSD",1763461032594,0.1802,3067.9,3067.6,0.61757853]
["bitfinex","ETHUSD",1763461032757,0.1802,3067.9,3067.5,0.90699264]
["bitfinex","ETHUSD",1763461032959,0.1802,3067.9,3067.6,0.03259877]
["bitfinex","ETHUSD",1763461033399,1.453,3068.0,3067.6,0.03259877]
["bitfinex","ETHUSD",1763461033609,0.002,3068.1,3067.9,0.4608]
["bitfinex","ETHUSD",1763461033760,0.002,3068.1,3068.0,0.4608]
["bitfinex","ETHUSD",1763461033956,1.455,3068.1,3068.0,0.4608]
["bitfinex","ETHUSD",1763461034171,1.5948,3068.1,3067.9,2.6365077]
["bitfinex","ETHUSD",1763461034371,0.1398,3068.0,3067.9,0.90699264]
["bitfinex","ETHUSD",1763461034575,1.455,3068.1,3067.9,0.90699264]
["bitfinex","ETHUSD",1763461034778,1.455,3068.1,3068.0,0.4608]
["bitfinex","ETHUSD",1763461034996,1.455,3068.1,3067.9,0.90699264]
["bitfinex","ETHUSD",1763461035506,0.6137,3068.0,3067.9,0.90699264]
["bitfinex","ETHUSD",1763461035700,0.6137,3068.0,3067.6,1.72951506]
["bitfinex","ETHUSD",1763461035898,0.2024,3067.9,3067.6,1.72951506]
["bitfinex","ETHUSD",1763461036065,1.455,3068.1,3067.7,0.03259771]
["bitfinex","ETHUSD",1763461036376,1.455,3068.1,3067.8,1.36779264]
["bitfinex","ETHUSD",1763461036577,1.455,3068.1,3067.8,1.40038928]
["bitfinex","ETHUSD",1763461036793,1.455,3068.1,3067.8,0.49339664]
["bitfinex","ETHUSD",1763461036999,1.455,3068.1,3067.8,0.4608]
["bitfinex","ETHUSD",1763461037190,1.455,3068.1,3067.8,0.69713666]
["bitfinex","ETHUSD",1763461038221,1.455,3068.1,3067.8,0.4608]
["bitfinex","ETHUSD",1763461038630,0.5584,3067.9,3067.7,1.72951506]
["bitfinex","ETHUSD",1763461038921,0.5584,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763461038922,0.0685,3067.9,3067.6,1.72951506]
["bitfinex","ETHUSD",1763461039127,0.0685,3067.9,3067.6,1.90256657]
["bitfinex","ETHUSD",1763461039325,0.274,3067.7,3067.6,1.72951506]
["bitfinex","ETHUSD",1763461039626,0.274,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763461039796,0.274,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461040417,0.743,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461042104,0.274,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461042634,0.743,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461043502,0.274,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461043892,1.727,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461044304,0.0685,3067.9,3067.4,0.4578]
["bitfinex","ETHUSD",1763461044508,1.453,3067.8,3067.5,0.4557]
["bitfinex","ETHUSD",1763461044909,1.453,3067.8,3067.7,0.4568]
["bitfinex","ETHUSD",1763461045140,0.0012,3068.1,3067.7,0.4568]
["bitfinex","ETHUSD",1763461045452,0.0012,3068.1,3068.0,0.4568]
["bitfinex","ETHUSD",1763461045609,1.453,3068.0,3067.6,0.72000151]
["bitfinex","ETHUSD",1763461046020,1.453,3068.0,3067.9,0.4568]
["bitfinex","ETHUSD",1763461046737,1.453,3068.0,3067.7,0.4557]
["bitfinex","ETHUSD",1763461046934,1.453,3068.0,3067.9,0.4568]
["bitfinex","ETHUSD",1763461047346,0.0012,3068.1,3067.9,0.4568]
["bitfinex","ETHUSD",1763461047638,1.453,3068.0,3067.9,0.4568]
["bitfinex","ETHUSD",1763461048134,1.453,3068.0,3067.9,0.9125]
["bitfinex","ETHUSD",1763461049048,0.002,3068.5,3067.9,0.9125]
["bitfinex","ETHUSD",1763461049049,0.002,3068.5,3068.2,4.305304]
["bitfinex","ETHUSD",1763461049341,0.002,3068.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763461049645,0.471,3070.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763461049944,1.453,3070.6,3069.7,3.03917611]
["bitfinex","ETHUSD",1763461050242,1.453,3070.6,3069.8,1.12710466]
["bitfinex","ETHUSD",1763461050427,0.471,3070.5,3069.7,0.90699264]
["bitfinex","ETHUSD",1763461051147,0.471,3071.2,3070.4,0.6537]
["bitfinex","ETHUSD",1763461051318,0.1932,3072.0,3070.5,0.9125]
["bitfinex","ETHUSD",1763461051319,1.453,3070.7,3070.5,0.9125]
["bitfinex","ETHUSD",1763461051710,1.453,3070.7,3070.5,0.4568]
["bitfinex","ETHUSD",1763461051921,1.453,3070.7,3070.6,0.862304]
["bitfinex","ETHUSD",1763461052151,0.1932,3072.0,3070.6,0.862304]
["bitfinex","ETHUSD",1763461052351,0.471,3071.5,3070.7,1.318004]
["bitfinex","ETHUSD",1763461052755,0.7237,3070.8,3070.1,0.6555]
["bitfinex","ETHUSD",1763461052954,0.6,3070.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763461053251,0.6,3070.8,3070.7,0.4568]
["bitfinex","ETHUSD",1763461053455,0.877,3070.8,3070.4,0.405504]
["bitfinex","ETHUSD",1763461053654,0.877,3070.8,3070.4,1.82066032]
["bitfinex","ETHUSD",1763461053859,0.877,3070.8,3070.7,0.4568]
["bitfinex","ETHUSD",1763461054057,0.6,3070.8,3070.7,1.76929664]
["bitfinex","ETHUSD",1763461054239,0.877,3070.8,3070.7,3.27068336]
["bitfinex","ETHUSD",1763461054827,0.3,3070.9,3070.7,3.27068336]
["bitfinex","ETHUSD",1763461055063,0.3,3070.9,3070.8,1.3505688]
["bitfinex","ETHUSD",1763461055250,0.1932,3072.0,3071.0,8.23187054]
["bitfinex","ETHUSD",1763461055439,0.1932,3072.0,3071.1,1.51229664]
["bitfinex","ETHUSD",1763461055440,0.6642,3072.0,3071.1,1.51229664]
["bitfinex","ETHUSD",1763461055636,0.6642,3072.0,3071.1,1.96799664]
["bitfinex","ETHUSD",1763461055963,0.7369,3071.9,3071.1,1.96799664]
["bitfinex","ETHUSD",1763461056262,0.7369,3071.9,3071.1,1.31249664]
["bitfinex","ETHUSD",1763461056437,0.277,3071.9,3071.1,1.31249664]
["bitfinex","ETHUSD",1763461056638,0.277,3071.9,3071.2,0.4892]
["bitfinex","ETHUSD",1763461057062,0.277,3071.9,3071.1,2.32790556]
["bitfinex","ETHUSD",1763461057435,0.277,3071.9,3070.6,8.72107054]
["bitfinex","ETHUSD",1763461057436,0.4599,3071.8,3070.6,8.72107054]
["bitfinex","ETHUSD",1763461057636,0.4599,3071.8,3070.7,0.03256586]
["bitfinex","ETHUSD",1763461057935,0.4599,3071.8,3070.7,0.90699264]
["bitfinex","ETHUSD",1763461058134,1.176,3071.7,3070.9,0.405504]
["bitfinex","ETHUSD",1763461058550,1.176,3071.7,3070.8,0.4892]
["bitfinex","ETHUSD",1763461058551,0.1346,3071.0,3070.8,0.405504]
["bitfinex","ETHUSD",1763461058751,0.277,3070.9,3070.7,0.90699264]
["bitfinex","ETHUSD",1763461059065,0.277,3070.9,3070.8,0.4892]
["bitfinex","ETHUSD",1763461059263,0.277,3070.9,3070.8,0.9404]
["bitfinex","ETHUSD",1763461060682,0.277,3070.9,3070.8,0.4512]
["bitfinex","ETHUSD",1763461061581,0.277,3070.9,3070.8,0.856704]
["bitfinex","ETHUSD",1763461061780,0.277,3070.9,3070.7,0.90699264]
["bitfinex","ETHUSD",1763461062181,0.277,3070.9,3070.8,0.4512]
["bitfinex","ETHUSD",1763461063120,0.277,3070.9,3070.7,0.90699264]
["bitfinex","ETHUSD",1763461063121,0.4116,3070.9,3070.7,0.90699264]
["bitfinex","ETHUSD",1763461063255,0.9327,3070.9,3069.9,0.1972]
["bitfinex","ETHUSD",1763461063585,0.9327,3070.9,3069.9,0.22977435]
["bitfinex","ETHUSD",1763461063897,0.9327,3070.9,3069.9,1.62596699]
["bitfinex","ETHUSD",1763461065070,0.4599,3070.8,3070.0,0.405504]
["bitfinex","ETHUSD",1763461066251,0.4728,3070.9,3070.3,0.90699264]
["bitfinex","ETHUSD",1763461066451,0.4599,3070.8,3070.3,0.90699264]
["bitfinex","ETHUSD",1763461067985,0.4728,3070.9,3070.3,0.90699264]
["bitfinex","ETHUSD",1763461068781,0.195,3070.9,3070.3,0.90699264]
["bitfinex","ETHUSD",1763461069468,0.195,3070.9,3070.3,0.84858264]
["bitfinex","ETHUSD",1763461069868,0.277,3070.8,3070.3,0.84858264]
["bitfinex","ETHUSD",1763461070290,0.4599,3071.3,3070.7,0.4512]
["bitfinex","ETHUSD",1763461070490,0.4599,3071.3,3070.1,0.1972]
["bitfinex","ETHUSD",1763461070491,0.3263,3070.8,3070.2,8.23187054]
["bitfinex","ETHUSD",1763461070699,0.1976,3070.8,3070.2,8.23187054]
["bitfinex","ETHUSD",1763461071089,1.452,3071.2,3070.3,0.4892]
["bitfinex","ETHUSD",1763461071296,0.4599,3071.1,3070.3,0.4892]
["bitfinex","ETHUSD",1763461071507,0.4599,3071.1,3070.3,1.39619264]
["bitfinex","ETHUSD",1763461072530,0.4599,3071.1,3070.3,0.90699264]
["bitfinex","ETHUSD",1763461073398,0.4599,3071.1,3070.1,8.42907054]
["bitfinex","ETHUSD",1763461073594,0.4599,3071.1,3070.2,0.90699264]
["bitfinex","ETHUSD",1763461074624,0.3263,3070.3,3069.7,8.23187054]
["bitfinex","ETHUSD",1763461074842,0.277,3070.2,3069.6,0.65188048]
["bitfinex","ETHUSD",1763461075130,0.277,3070.2,3069.6,1.86400774]
["bitfinex","ETHUSD",1763461075300,0.277,3070.2,3069.7,0.405504]
["bitfinex","ETHUSD",1763461075487,0.277,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461076322,0.277,3070.2,3070.1,0.4522]
["bitfinex","ETHUSD",1763461076493,0.277,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461076699,0.4057,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461078631,0.8623,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461079200,1.16723309,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461079730,0.8623,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461080235,0.002,3071.5,3070.1,0.6494]
["bitfinex","ETHUSD",1763461080555,0.87813907,3072.2,3071.2,0.90699264]
["bitfinex","ETHUSD",1763461080698,0.27902005,3073.0,3071.2,0.90699264]
["bitfinex","ETHUSD",1763461080699,0.09083496,3075.6,3072.3,0.856704]
["bitfinex","ETHUSD",1763461080903,0.09083496,3075.6,3073.0,2.2900119]
["bitfinex","ETHUSD",1763461080904,1.175,3073.3,3073.0,2.2900119]
["bitfinex","ETHUSD",1763461081103,1.175,3073.3,3073.1,0.68745588]
["bitfinex","ETHUSD",1763461081325,1.175,3073.3,3073.2,0.68745588]
["bitfinex","ETHUSD",1763461081537,1.175,3073.3,3073.2,1.83217151]
["bitfinex","ETHUSD",1763461081713,0.278,3073.3,3073.2,1.83217151]
["bitfinex","ETHUSD",1763461082433,0.278,3073.3,3073.2,1.54632053]
["bitfinex","ETHUSD",1763461083333,0.278,3073.3,3073.2,1.54637025]
["bitfinex","ETHUSD",1763461084304,0.278,3073.3,3073.2,1.54661293]
["bitfinex","ETHUSD",1763461086744,0.405504,3073.9,3073.2,1.54661293]
["bitfinex","ETHUSD",1763461086942,1.10529264,3075.0,3073.3,1.83217151]
["bitfinex","ETHUSD",1763461087113,0.4763,3073.4,3073.3,1.83217151]
["bitfinex","ETHUSD",1763461087610,0.1983,3073.4,3073.3,1.83217151]
["bitfinex","ETHUSD",1763461088144,1.6503,3073.4,3073.3,0.68745588]
["bitfinex","ETHUSD",1763461088367,0.1983,3075.0,3073.3,0.68745588]
["bitfinex","ETHUSD",1763461088649,0.1983,3075.0,3073.1,0.1839]
["bitfinex","ETHUSD",1763461088650,1.175,3073.4,3073.1,0.1839]
["bitfinex","ETHUSD",1763461088959,1.175,3073.4,3073.2,0.68612998]
["bitfinex","ETHUSD",1763461089253,1.175,3073.4,3073.3,0.68612998]
["bitfinex","ETHUSD",1763461089833,1.175,3073.4,3073.3,1.54387585]
["bitfinex","ETHUSD",1763461090044,1.175,3073.4,3073.3,1.83014398]
["bitfinex","ETHUSD",1763461090428,1.175,3073.4,3073.3,0.68612998]
["bitfinex","ETHUSD",1763461090617,1.452,3073.4,3073.3,1.83014398]
["bitfinex","ETHUSD",1763461091334,1.452,3073.4,3073.3,0.68612998]
["bitfinex","ETHUSD",1763461091525,0.1983,3074.0,3073.3,1.83014398]
["bitfinex","ETHUSD",1763461091838,1.175,3073.4,3073.2,1.144014]
["bitfinex","ETHUSD",1763461092037,1.175,3073.4,3073.3,0.68556464]
["bitfinex","ETHUSD",1763461092235,0.1975,3074.0,3073.3,0.68556464]
["bitfinex","ETHUSD",1763461092560,0.1975,3074.0,3073.4,1.54223825]
["bitfinex","ETHUSD",1763461092862,0.1975,3074.0,3072.9,0.4561]
["bitfinex","ETHUSD",1763461092863,0.1975,3074.0,3073.5,1.54223825]
["bitfinex","ETHUSD",1763461093160,0.1975,3074.0,3073.6,0.68556464]
["bitfinex","ETHUSD",1763461093341,0.1975,3074.0,3073.7,0.68556464]
["bitfinex","ETHUSD",1763461093555,0.277,3073.9,3073.8,0.68556464]
["bitfinex","ETHUSD",1763461096043,0.277,3073.9,3073.8,0.64175464]
["bitfinex","ETHUSD",1763461096870,0.1975,3074.0,3073.8,0.64175464]
["bitfinex","ETHUSD",1763461097072,0.277,3073.9,3073.7,0.85667361]
["bitfinex","ETHUSD",1763461097568,0.277,3073.9,3073.6,0.85667361]
["bitfinex","ETHUSD",1763461098170,1.175,3073.8,3073.6,0.85667361]
["bitfinex","ETHUSD",1763461098369,2.08199264,3073.8,3073.6,0.85667361]
["bitfinex","ETHUSD",1763461098691,0.405504,3073.7,3072.9,1.144014]
["bitfinex","ETHUSD",1763461098843,0.357,3073.0,3072.7,1.144014]
["bitfinex","ETHUSD",1763461099045,0.357,3072.8,3072.4,1.144014]
["bitfinex","ETHUSD",1763461099292,0.634,3072.7,3072.3,1.145014]
["bitfinex","ETHUSD",1763461099785,0.634,3072.7,3072.3,0.001]
["bitfinex","ETHUSD",1763461101717,0.90699264,3074.2,3072.3,0.001]
["bitfinex","ETHUSD",1763461101903,0.682504,3073.9,3072.3,0.001]
["bitfinex","ETHUSD",1763461102080,0.405504,3073.7,3072.3,0.001]
["bitfinex","ETHUSD",1763461102507,0.357,3073.6,3072.4,0.4905]
["bitfinex","ETHUSD",1763461102695,0.357,3073.6,3072.4,1.144014]
["bitfinex","ETHUSD",1763461102901,0.277,3073.5,3072.6,1.145014]
["bitfinex","ETHUSD",1763461103093,0.277,3073.5,3072.6,0.001]
["bitfinex","ETHUSD",1763461103427,0.357,3073.4,3072.6,0.001]
["bitfinex","ETHUSD",1763461106588,0.277,3073.5,3072.6,1.145014]
["bitfinex","ETHUSD",1763461106788,0.5545,3074.0,3072.7,0.4905]
["bitfinex","ETHUSD",1763461107017,0.277,3073.9,3072.7,0.4905]
["bitfinex","ETHUSD",1763461107325,0.277,3073.8,3072.7,1.634514]
["bitfinex","ETHUSD",1763461107816,0.357,3073.7,3072.7,0.4905]
["bitfinex","ETHUSD",1763461108014,0.357,3073.7,3072.8,0.68643242]
["bitfinex","ETHUSD",1763461108333,1.175,3073.6,3072.9,0.68643242]
["bitfinex","ETHUSD",1763461108515,1.175,3073.6,3073.0,0.68643242]
["bitfinex","ETHUSD",1763461108716,1.175,3073.6,3073.1,0.68643242]
["bitfinex","ETHUSD",1763461108916,1.175,3073.6,3073.2,0.68643242]
["bitfinex","ETHUSD",1763461109118,1.175,3073.6,3072.7,1.634514]
["bitfinex","ETHUSD",1763461109435,0.357,3073.5,3073.0,1.144014]
["bitfinex","ETHUSD",1763461109638,0.357,3073.5,3073.1,1.8311392]
["bitfinex","ETHUSD",1763461109848,0.357,3073.5,3073.2,0.6871252]
["bitfinex","ETHUSD",1763461110006,0.357,3073.5,3073.3,0.6871252]
["bitfinex","ETHUSD",1763461110346,0.357,3073.5,3073.4,0.6871252]
["bitfinex","ETHUSD",1763461110847,0.5096,3073.5,3073.4,0.6871252]
["bitfinex","ETHUSD",1763461111407,0.1911,3073.4,3072.5,2.2900119]
["bitfinex","ETHUSD",1763461111612,0.1087,3073.2,3072.5,1.36693653]
["bitfinex","ETHUSD",1763461111845,0.277,3073.1,3072.5,1.36793653]
["bitfinex","ETHUSD",1763461112147,1.452,3073.0,3072.5,0.001]
["bitfinex","ETHUSD",1763461112502,1.452,3073.0,3072.9,0.4713]
["bitfinex","ETHUSD",1763461114838,1.6134,3073.0,3072.5,0.001]
["bitfinex","ETHUSD",1763461115005,1.6134,3073.0,3072.5,0.4915]
["bitfinex","ETHUSD",1763461115629,0.0011,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461117545,0.6472,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763461118455,0.1383,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461119041,0.4792,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763461119538,0.1908,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763461119709,0.67,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763461119911,0.1383,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461121936,0.4757,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763461122134,0.1908,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763461122338,1.452,3072.8,3072.5,0.4705]
["bitfinex","ETHUSD",1763461122638,1.6542,3073.3,3072.5,0.4705]
["bitfinex","ETHUSD",1763461122849,1.175,3072.7,3072.5,0.4705]
["bitfinex","ETHUSD",1763461123048,0.4792,3073.2,3072.5,0.4705]
["bitfinex","ETHUSD",1763461123224,0.277,3073.1,3072.6,0.4955]
["bitfinex","ETHUSD",1763461123559,1.175,3073.0,3072.7,0.68999462]
["bitfinex","ETHUSD",1763461123774,0.277,3072.9,3072.8,0.68999462]
["bitfinex","ETHUSD",1763461124079,0.002,3073.6,3072.9,0.4955]
["bitfinex","ETHUSD",1763461124372,0.002,3073.6,3073.0,0.68999462]
["bitfinex","ETHUSD",1763461124373,1.452,3073.5,3073.0,0.68999462]
["bitfinex","ETHUSD",1763461124673,1.452,3073.5,3072.3,3.20822556]
["bitfinex","ETHUSD",1763461124674,1.452,3073.5,3073.1,0.68999462]
["bitfinex","ETHUSD",1763461124833,1.9312,3073.5,3073.2,0.68999462]
["bitfinex","ETHUSD",1763461125163,1.9312,3073.5,3073.3,0.68999462]
["bitfinex","ETHUSD",1763461125341,1.9312,3073.5,3073.4,0.68999462]
["bitfinex","ETHUSD",1763461125659,2.23645342,3073.5,3073.4,0.68999462]
["bitfinex","ETHUSD",1763461125855,0.002,3073.6,3073.4,0.68999462]
["bitfinex","ETHUSD",1763461126028,1.452,3073.5,3073.1,0.4695]
["bitfinex","ETHUSD",1763461126230,1.452,3073.5,3073.2,0.68997736]
["bitfinex","ETHUSD",1763461126423,1.452,3073.5,3072.5,3.20722556]
["bitfinex","ETHUSD",1763461126424,1.452,3073.5,3073.3,0.68997736]
["bitfinex","ETHUSD",1763461126625,1.452,3073.5,3073.4,0.68997736]
["bitfinex","ETHUSD",1763461127029,0.002,3073.6,3073.4,1.18547736]
["bitfinex","ETHUSD",1763461127229,0.002,3073.6,3073.5,0.68997736]
["bitfinex","ETHUSD",1763461127443,1.454,3073.6,3073.5,0.68997736]
["bitfinex","ETHUSD",1763461127660,2.2029,3073.6,3073.5,0.68997736]
["bitfinex","ETHUSD",1763461128360,1.7258,3073.6,3073.5,0.68997736]
["bitfinex","ETHUSD",1763461129132,0.002,3073.6,3073.5,0.68997736]
["bitfinex","ETHUSD",1763461129355,1.454,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461129862,0.002,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461130161,1.454,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461131073,0.002,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461131273,1.454,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461131772,0.002,3073.6,3073.5,1.18547736]
["bitfinex","ETHUSD",1763461131941,1.454,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461133173,0.002,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461133372,1.454,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461134261,0.002,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461134599,1.454,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461135483,0.002,3073.6,3073.5,1.65497736]
["bitfinex","ETHUSD",1763461135645,0.002,3073.6,3073.5,1.8204751]
["bitfinex","ETHUSD",1763461135646,1.454,3073.6,3073.5,1.8204751]
["bitfinex","ETHUSD",1763461135961,1.454,3073.6,3073.5,2.72746774]
["bitfinex","ETHUSD",1763461136542,1.454,3073.6,3073.5,2.56197]
["bitfinex","ETHUSD",1763461137373,1.454,3073.6,3073.5,4.28458032]
["bitfinex","ETHUSD",1763461139150,1.4532,3073.6,3073.5,4.28458032]
["bitfinex","ETHUSD",1763461140883,1.4532,3073.6,3073.5,2.56197]
["bitfinex","ETHUSD",1763461141079,0.0012,3073.6,3073.5,2.56197]
["bitfinex","ETHUSD",1763461141281,0.002,3074.0,3073.6,1.31249664]
["bitfinex","ETHUSD",1763461141488,0.002,3074.0,3073.9,0.4955]
["bitfinex","ETHUSD",1763461141685,0.002,3074.0,3073.9,1.18547736]
["bitfinex","ETHUSD",1763461141686,1.453,3074.0,3073.9,1.18547736]
["bitfinex","ETHUSD",1763461141856,0.002,3074.0,3073.9,1.65497736]
["bitfinex","ETHUSD",1763461142052,0.1864,3076.0,3074.0,1.370504]
["bitfinex","ETHUSD",1763461142377,1.451,3075.5,3074.8,0.6162]
["bitfinex","ETHUSD",1763461142558,1.451,3075.5,3074.9,0.68997736]
["bitfinex","ETHUSD",1763461142884,1.451,3075.5,3075.0,0.68997736]
["bitfinex","ETHUSD",1763461143078,0.6656,3076.0,3075.4,0.4955]
["bitfinex","ETHUSD",1763461143382,1.451,3075.5,3075.2,0.4695]
["bitfinex","ETHUSD",1763461143581,1.451,3075.5,3075.3,0.68611651]
["bitfinex","ETHUSD",1763461143775,1.451,3075.5,3075.4,1.18161651]
["bitfinex","ETHUSD",1763461143971,1.75822537,3078.6,3075.4,1.65111651]
["bitfinex","ETHUSD",1763461144186,1.75822537,3078.6,3075.3,0.23003843]
["bitfinex","ETHUSD",1763461144187,0.30373764,3077.7,3075.5,1.18161651]
["bitfinex","ETHUSD",1763461144382,0.00477144,3079.0,3075.5,2.05662051]
["bitfinex","ETHUSD",1763461144383,1.174,3075.6,3075.5,2.05662051]
["bitfinex","ETHUSD",1763461144565,1.174,3075.6,3075.5,2.96361315]
["bitfinex","ETHUSD",1763461144885,0.003,3076.9,3075.7,0.405504]
["bitfinex","ETHUSD",1763461145063,1.174,3076.8,3076.0,0.405504]
["bitfinex","ETHUSD",1763461145388,1.174,3076.8,3076.1,0.68611651]
["bitfinex","ETHUSD",1763461145589,1.174,3076.8,3076.2,0.68611651]
["bitfinex","ETHUSD",1763461145762,0.3891,3076.3,3075.4,1.14113895]
["bitfinex","ETHUSD",1763461145980,0.3891,3076.3,3075.5,0.68380907]
["bitfinex","ETHUSD",1763461146183,0.3891,3076.3,3075.5,1.18260907]
["bitfinex","ETHUSD",1763461146383,0.3891,3076.3,3075.6,0.68380907]
["bitfinex","ETHUSD",1763461146703,0.3891,3076.3,3075.6,1.18260907]
["bitfinex","ETHUSD",1763461146902,1.451,3076.2,3075.7,0.68380907]
["bitfinex","ETHUSD",1763461147091,0.3891,3076.3,3075.7,0.68380907]
["bitfinex","ETHUSD",1763461147279,1.451,3076.1,3075.7,0.68380907]
["bitfinex","ETHUSD",1763461147484,0.277,3076.0,3075.7,0.68380907]
["bitfinex","ETHUSD",1763461147972,0.277,3076.0,3075.5,0.4988]
["bitfinex","ETHUSD",1763461148173,0.277,3076.0,3075.6,0.68285256]
["bitfinex","ETHUSD",1763461148485,0.3845,3075.6,3075.0,0.1562]
["bitfinex","ETHUSD",1763461148794,0.277,3075.5,3074.4,0.6884]
["bitfinex","ETHUSD",1763461148993,0.7545,3075.5,3074.5,0.68315048]
["bitfinex","ETHUSD",1763461149507,0.4785,3075.4,3074.5,0.68315048]
["bitfinex","ETHUSD",1763461150382,0.4785,3075.4,3074.3,0.4988]
["bitfinex","ETHUSD",1763461150583,1.451,3075.3,3074.4,0.68380893]
["bitfinex","ETHUSD",1763461150971,1.451,3075.3,3073.9,1.82663895]
["bitfinex","ETHUSD",1763461150972,0.3845,3074.5,3073.9,0.6855]
["bitfinex","ETHUSD",1763461151175,1.451,3074.4,3074.0,1.18284966]
["bitfinex","ETHUSD",1763461151405,1.451,3074.4,3074.1,0.68404966]
["bitfinex","ETHUSD",1763461151589,1.451,3074.4,3074.1,1.18284966]
["bitfinex","ETHUSD",1763461151914,1.451,3074.4,3073.9,0.1867]
["bitfinex","ETHUSD",1763461152082,1.451,3074.3,3074.0,0.68424152]
["bitfinex","ETHUSD",1763461152908,1.451,3074.2,3074.1,0.68424152]
["bitfinex","ETHUSD",1763461153090,1.451,3074.2,3073.7,1.18304152]
["bitfinex","ETHUSD",1763461153286,1.451,3074.2,3073.8,0.68424152]
["bitfinex","ETHUSD",1763461153497,1.451,3074.2,3073.8,1.18304152]
["bitfinex","ETHUSD",1763461153815,1.451,3074.2,3073.9,0.68424152]
["bitfinex","ETHUSD",1763461154389,1.451,3074.2,3074.0,0.68424152]
["bitfinex","ETHUSD",1763461154608,1.451,3074.2,3074.1,0.68424152]
["bitfinex","ETHUSD",1763461154779,2.3078,3074.2,3073.7,0.68424152]
["bitfinex","ETHUSD",1763461155108,2.3078,3074.2,3073.8,0.68483707]
["bitfinex","ETHUSD",1763461155286,1.8303,3074.2,3073.9,0.68483707]
["bitfinex","ETHUSD",1763461155483,0.4775,3074.1,3073.1,1.14113895]
["bitfinex","ETHUSD",1763461155684,0.4775,3074.1,3072.9,2.39720843]
["bitfinex","ETHUSD",1763461155685,0.4775,3074.1,3073.2,0.68516053]
["bitfinex","ETHUSD",1763461155883,0.4775,3074.1,3072.7,1.33073895]
["bitfinex","ETHUSD",1763461156095,0.4775,3074.1,3072.8,0.68547286]
["bitfinex","ETHUSD",1763461156313,0.4775,3074.1,3072.9,0.68547286]
["bitfinex","ETHUSD",1763461156501,2.625,3074.0,3073.0,0.68547286]
["bitfinex","ETHUSD",1763461156701,2.625,3074.0,3073.1,0.68547286]
["bitfinex","ETHUSD",1763461156894,0.6702,3073.9,3073.2,0.68547286]
["bitfinex","ETHUSD",1763461157089,0.6702,3073.9,3072.7,0.1896]
["bitfinex","ETHUSD",1763461157281,0.4785,3073.8,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461158284,1.451,3073.7,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461158614,0.3741,3072.9,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461158918,0.8394,3072.9,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461159416,1.315,3072.9,3072.7,0.68544688]
["bitfinex","ETHUSD",1763461159615,1.315,3072.9,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461159616,0.4653,3072.9,3072.8,0.68544688]
["bitfinex","ETHUSD",1763461159820,0.4653,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763461160020,0.4847,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461160617,0.8507,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461162425,0.4847,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461162612,1.9357,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461162821,1.9349,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461163403,2.3009,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461164528,1.174,3072.6,3072.5,0.4977]
["bitfinex","ETHUSD",1763461164831,0.366,3073.1,3072.5,0.4977]
["bitfinex","ETHUSD",1763461164832,0.5498,3073.1,3072.5,0.4977]
["bitfinex","ETHUSD",1763461165028,1.174,3072.6,3072.5,0.4977]
["bitfinex","ETHUSD",1763461165401,1.451,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461165630,1.847,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461165812,0.8535,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461166009,1.847,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461166211,1.451,3072.6,3072.5,0.4977]
["bitfinex","ETHUSD",1763461167227,1.452,3072.6,3072.5,0.4977]
["bitfinex","ETHUSD",1763461167608,1.848,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461167808,2.3055,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461168209,2.0285,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461168413,2.3055,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461168613,1.175,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461168819,1.452,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461169006,1.848,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461169203,1.452,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461169512,2.3055,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461170305,1.848,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461170731,0.8535,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461171031,2.3055,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461172024,0.1838,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763461172200,0.4858,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461172407,0.7628,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461172605,1.9378,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461172903,0.277,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461173107,1.452,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461174037,0.277,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461174334,0.8544,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461174535,2.3064,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461175435,0.0037,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461175639,0.7623,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461176443,0.7371,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461178139,1.9121,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461178352,0.0037,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461178522,0.2807,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461179121,0.0037,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461179306,0.2807,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461179719,0.7371,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461181048,0.4601,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461181243,0.0037,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461181446,0.2807,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461181625,0.277,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461181825,0.277,3072.6,3072.5,0.68803018]
["bitfinex","ETHUSD",1763461182355,0.1838,3073.1,3072.5,1.61783018]
["bitfinex","ETHUSD",1763461182649,0.002,3072.6,3072.5,0.9308]
["bitfinex","ETHUSD",1763461182813,0.279,3072.6,3072.5,2.65383352]
["bitfinex","ETHUSD",1763461183010,0.279,3072.6,3072.5,2.18743352]
["bitfinex","ETHUSD",1763461183214,0.279,3072.6,3072.5,1.33058741]
["bitfinex","ETHUSD",1763461183658,0.002,3072.6,3072.5,1.79698741]
["bitfinex","ETHUSD",1763461183857,0.279,3072.6,3072.5,1.79698741]
["bitfinex","ETHUSD",1763461184033,0.279,3072.6,3072.5,1.33058741]
["bitfinex","ETHUSD",1763461184223,0.279,3072.6,3072.5,2.47172636]
["bitfinex","ETHUSD",1763461185163,0.279,3072.6,3072.5,1.33058741]
["bitfinex","ETHUSD",1763461185326,0.279,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461185327,1.1326,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461185663,1.1326,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461185857,0.6767,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461186040,0.279,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461186361,0.2782,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461187458,0.2782,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461187649,0.0012,3072.6,3072.5,2.30047984]
["bitfinex","ETHUSD",1763461187957,0.2782,3072.6,3072.5,2.70179867]
["bitfinex","ETHUSD",1763461188163,1.4532,3072.6,3072.5,2.30047984]
["bitfinex","ETHUSD",1763461188330,1.4532,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461189125,0.8548,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461189327,2.3068,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461190157,2.61253869,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461190982,1.4532,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461191789,1.8515,3072.6,3072.5,1.83707984]
["bitfinex","ETHUSD",1763461192953,2.61254879,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461193262,1.43754879,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461194873,1.84305279,3072.6,3072.5,0.6883228]
["bitfinex","ETHUSD",1763461195072,1.84305279,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461196084,1.56605279,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461196251,1.43754879,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461198180,4.69454143,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461198462,2.06754143,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461198990,2.34454143,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461200294,0.30694879,3072.6,3072.5,0.4644]
["bitfinex","ETHUSD",1763461200496,0.58394879,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461200694,0.7335,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461201691,0.2782,3072.6,3072.5,0.4644]
["bitfinex","ETHUSD",1763461202666,0.6759,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461202867,1.1318,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461203062,1.537304,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763461203562,0.405504,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763461203813,0.405504,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763461203961,0.405504,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763461204165,0.0079,3072.1,3070.7,0.86198081]
["bitfinex","ETHUSD",1763461204394,0.794404,3072.0,3070.6,0.1975]
["bitfinex","ETHUSD",1763461204612,0.405504,3071.9,3070.5,0.86198081]
["bitfinex","ETHUSD",1763461204788,1.064204,3071.9,3070.1,0.001]
["bitfinex","ETHUSD",1763461205105,0.206,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461205273,0.483,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461205695,0.9394,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461206880,0.405504,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763461207090,0.277,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763461207290,0.3914,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461207667,0.8557,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461207906,0.277,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763461208081,3.25699264,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763461208405,0.3914,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461208572,0.6684,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461209196,1.1327,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461209473,1.538204,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763461209669,0.405504,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1763461209914,0.405504,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763461210083,0.405504,3069.8,3067.9,1.50978081]
["bitfinex","ETHUSD",1763461210084,1.69829664,3069.6,3067.9,0.6478]
["bitfinex","ETHUSD",1763461210288,0.405504,3069.4,3067.9,0.1975]
["bitfinex","ETHUSD",1763461210478,0.4643,3069.5,3067.9,0.1975]
["bitfinex","ETHUSD",1763461210479,0.405504,3069.2,3067.9,0.1975]
["bitfinex","ETHUSD",1763461210679,1.31249664,3069.2,3067.6,0.1844]
["bitfinex","ETHUSD",1763461210877,0.4651,3069.1,3067.6,0.1844]
["bitfinex","ETHUSD",1763461211220,0.405504,3069.0,3067.6,0.1844]
["bitfinex","ETHUSD",1763461211374,0.405504,3068.8,3067.6,0.1844]
["bitfinex","ETHUSD",1763461211878,0.4651,3069.0,3067.6,0.1844]
["bitfinex","ETHUSD",1763461211879,0.4651,3069.0,3067.7,0.4503]
["bitfinex","ETHUSD",1763461212084,0.277,3068.9,3067.7,0.4503]
["bitfinex","ETHUSD",1763461212473,0.870604,3069.4,3067.7,0.4503]
["bitfinex","ETHUSD",1763461212795,0.4651,3069.7,3068.2,8.20894827]
["bitfinex","ETHUSD",1763461213008,0.277,3069.6,3068.3,1.45559483]
["bitfinex","ETHUSD",1763461213191,0.1896,3070.7,3068.3,1.45559483]
["bitfinex","ETHUSD",1763461213393,0.277,3069.5,3068.4,0.4503]
["bitfinex","ETHUSD",1763461215180,0.4651,3070.1,3069.4,0.6523]
["bitfinex","ETHUSD",1763461215574,0.277,3070.0,3069.4,1.1026]
["bitfinex","ETHUSD",1763461215887,0.277,3069.9,3069.5,0.4503]
["bitfinex","ETHUSD",1763461217007,0.277,3069.9,3069.8,0.4679]
["bitfinex","ETHUSD",1763461217310,0.4651,3070.5,3069.8,0.4679]
["bitfinex","ETHUSD",1763461217511,0.1896,3070.7,3069.8,0.4679]
["bitfinex","ETHUSD",1763461217812,0.277,3070.6,3069.8,0.9182]
["bitfinex","ETHUSD",1763461218306,3.25899264,3070.5,3069.4,0.6347]
["bitfinex","ETHUSD",1763461218501,0.405504,3070.4,3069.4,0.1844]
["bitfinex","ETHUSD",1763461218805,3.25899264,3070.5,3069.5,0.4503]
["bitfinex","ETHUSD",1763461219207,2.352,3070.5,3069.6,0.03257753]
["bitfinex","ETHUSD",1763461219611,3.25899264,3070.5,3069.7,0.4503]
["bitfinex","ETHUSD",1763461219817,3.25899264,3070.5,3069.4,0.6347]
["bitfinex","ETHUSD",1763461220189,3.25899264,3070.5,3069.5,0.4951]
["bitfinex","ETHUSD",1763461222631,3.75139264,3070.5,3069.5,0.4951]
["bitfinex","ETHUSD",1763461223689,3.25899264,3070.5,3069.5,0.4951]
["bitfinex","ETHUSD",1763461223891,3.25899264,3070.5,3069.6,0.03257753]
["bitfinex","ETHUSD",1763461224090,3.25899264,3070.5,3069.7,0.4951]
["bitfinex","ETHUSD",1763461224530,1.453,3070.4,3069.8,0.03257541]
["bitfinex","ETHUSD",1763461224763,1.453,3070.4,3069.4,0.1844]
["bitfinex","ETHUSD",1763461224889,1.453,3070.4,3069.4,0.6795]
["bitfinex","ETHUSD",1763461225088,0.4924,3070.3,3069.2,0.4951]
["bitfinex","ETHUSD",1763461225319,0.4924,3070.3,3069.2,0.1943]
["bitfinex","ETHUSD",1763461225808,0.4924,3070.3,3069.2,0.6894]
["bitfinex","ETHUSD",1763461226319,0.4924,3070.3,3069.3,0.4951]
["bitfinex","ETHUSD",1763461227915,0.405504,3070.1,3068.8,0.4951]
["bitfinex","ETHUSD",1763461228216,0.405504,3069.9,3068.8,0.4951]
["bitfinex","ETHUSD",1763461228394,0.277,3069.8,3068.5,0.4951]
["bitfinex","ETHUSD",1763461228597,0.7694,3069.8,3068.5,0.4951]
["bitfinex","ETHUSD",1763461229018,0.1831,3070.2,3068.5,8.70404827]
["bitfinex","ETHUSD",1763461229318,1.176,3069.8,3068.6,0.906352]
["bitfinex","ETHUSD",1763461229498,1.176,3069.8,3068.6,1.401452]
["bitfinex","ETHUSD",1763461229699,1.176,3069.8,3068.7,0.4951]
["bitfinex","ETHUSD",1763461230418,1.176,3069.8,3068.7,1.34837726]
["bitfinex","ETHUSD",1763461230935,1.176,3069.8,3068.8,0.4951]
["bitfinex","ETHUSD",1763461231092,0.4924,3069.7,3068.6,0.85327726]
["bitfinex","ETHUSD",1763461231295,0.277,3069.6,3068.5,1.34837726]
["bitfinex","ETHUSD",1763461231623,0.277,3069.6,3068.5,1.61663069]
["bitfinex","ETHUSD",1763461231787,0.277,3069.6,3068.6,1.34837726]
["bitfinex","ETHUSD",1763461231993,1.453,3069.5,3068.6,1.34837726]
["bitfinex","ETHUSD",1763461232220,1.453,3069.5,3068.8,0.85327726]
["bitfinex","ETHUSD",1763461232419,1.453,3069.5,3069.4,0.6702]
["bitfinex","ETHUSD",1763461232821,1.453,3069.5,3069.4,0.494]
["bitfinex","ETHUSD",1763461233022,1.453,3069.5,3069.2,0.1943]
["bitfinex","ETHUSD",1763461233231,1.453,3069.5,3069.2,0.6894]
["bitfinex","ETHUSD",1763461233538,1.176,3069.4,3069.2,0.6894]
["bitfinex","ETHUSD",1763461234035,1.176,3069.4,3069.3,0.494]
["bitfinex","ETHUSD",1763461234592,1.453,3069.4,3069.3,0.494]
["bitfinex","ETHUSD",1763461235428,1.453,3069.4,3069.1,0.85327726]
["bitfinex","ETHUSD",1763461235997,0.3708,3069.2,3069.1,0.85327726]
["bitfinex","ETHUSD",1763461236203,0.3708,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763461236527,1.453,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763461236528,1.453,3069.4,3069.1,0.6713]
["bitfinex","ETHUSD",1763461236716,1.453,3069.4,3069.3,0.4943]
["bitfinex","ETHUSD",1763461237429,1.453,3069.4,3069.1,0.1786]
["bitfinex","ETHUSD",1763461237633,0.1823,3069.9,3069.3,0.4943]
["bitfinex","ETHUSD",1763461237803,0.002,3070.9,3069.3,0.4943]
["bitfinex","ETHUSD",1763461237804,1.453,3069.8,3069.3,0.4943]
["bitfinex","ETHUSD",1763461238224,1.453,3069.8,3069.4,0.4739]
["bitfinex","ETHUSD",1763461238422,1.9149,3069.8,3069.1,1.03187726]
["bitfinex","ETHUSD",1763461238734,0.4,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763461238933,0.281,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763461239310,1.148404,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763461239512,1.4533948,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763461240249,1.4533948,3069.1,3068.4,0.001]
["bitfinex","ETHUSD",1763461240250,0.405504,3068.7,3068.4,0.001]
["bitfinex","ETHUSD",1763461240556,0.0078,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461240757,0.3127908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461240968,0.7746908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461242736,0.3127908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461242937,0.7746908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461244574,1.1801948,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461245238,0.7746908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461245879,0.3127908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461246098,0.3049908,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461246244,0.277,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461246577,0.6769,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461246882,1.1382,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461247614,1.543704,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461247987,1.84798085,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461248301,3.93097349,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461248501,2.75497349,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461249803,2.75567349,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763461251787,1.31249664,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763461251997,0.0039,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763461252305,0.686404,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763461252497,1.45258085,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763461255714,0.405504,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763461255903,10.49640275,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461256112,10.8006796,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461256304,1.31249664,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763461256506,0.426904,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461256812,0.73038085,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1763461257125,0.818204,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461257291,1.39948085,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461257489,1.86088085,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461258206,5.12187349,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461258602,3.94487349,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461258920,2.76787349,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763461259790,1.31249664,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1763461260005,1.040904,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763461260208,1.62218085,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763461260515,2.06308085,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763461260716,2.06308085,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763461260717,0.405504,3066.7,3066.1,0.001]
["bitfinex","ETHUSD",1763461261016,0.0044,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461261219,1.148804,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461261418,1.45308085,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461263422,0.30867685,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461263610,0.7443,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461263798,1.45408085,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763461264001,1.45408085,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1763461264002,1.31249664,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763461264202,2.52427349,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763461264390,0.405504,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1763461264589,0.405504,3065.0,3064.6,0.65679451]
["bitfinex","ETHUSD",1763461264793,0.0045,3064.7,3063.9,0.4739]
["bitfinex","ETHUSD",1763461265295,0.0045,3064.7,3063.8,0.1926]
["bitfinex","ETHUSD",1763461265494,0.7399,3064.9,3063.9,0.4739]
["bitfinex","ETHUSD",1763461265913,0.278,3064.9,3063.9,0.4739]
["bitfinex","ETHUSD",1763461266137,0.405504,3064.7,3063.9,0.4739]
["bitfinex","ETHUSD",1763461266429,0.405504,3064.8,3063.9,0.4739]
["bitfinex","ETHUSD",1763461267692,0.405504,3064.6,3063.8,0.1926]
["bitfinex","ETHUSD",1763461267898,0.278,3064.5,3063.8,0.1926]
["bitfinex","ETHUSD",1763461268092,1.31249664,3064.3,3063.3,0.4878]
["bitfinex","ETHUSD",1763461268325,1.31249664,3064.3,3063.0,0.1679]
["bitfinex","ETHUSD",1763461268629,1.31249664,3064.3,3061.9,1.46856289]
["bitfinex","ETHUSD",1763461268630,0.405504,3063.0,3061.9,0.6]
["bitfinex","ETHUSD",1763461268795,0.405504,3062.8,3061.9,0.6]
["bitfinex","ETHUSD",1763461269326,0.405504,3062.6,3061.9,0.6]
["bitfinex","ETHUSD",1763461269528,0.405504,3062.4,3061.9,0.6]
["bitfinex","ETHUSD",1763461269908,0.867804,3062.4,3061.9,0.6]
["bitfinex","ETHUSD",1763461270114,0.405504,3062.4,3061.9,0.6]
["bitfinex","ETHUSD",1763461270421,0.405504,3062.4,3061.9,1.0878]
["bitfinex","ETHUSD",1763461270620,1.07419264,3063.1,3062.3,0.6333]
["bitfinex","ETHUSD",1763461270820,0.405504,3062.9,3062.4,0.4525]
["bitfinex","ETHUSD",1763461271029,0.278,3062.8,3062.4,0.4525]
["bitfinex","ETHUSD",1763461271344,0.405504,3063.4,3062.7,0.4525]
["bitfinex","ETHUSD",1763461271545,0.278,3063.3,3062.4,0.4878]
["bitfinex","ETHUSD",1763461271711,0.278,3063.3,3061.9,0.601]
["bitfinex","ETHUSD",1763461271712,0.405504,3063.2,3062.0,0.4878]
["bitfinex","ETHUSD",1763461271911,0.91580506,3063.2,3061.9,0.601]
["bitfinex","ETHUSD",1763461272140,0.405504,3063.0,3061.9,1.0888]
["bitfinex","ETHUSD",1763461272308,0.51030106,3063.6,3061.9,1.0888]
["bitfinex","ETHUSD",1763461272513,0.278,3063.5,3062.0,0.4878]
["bitfinex","ETHUSD",1763461272763,0.278,3063.5,3062.1,0.1808]
["bitfinex","ETHUSD",1763461272927,0.405504,3063.4,3062.1,0.1808]
["bitfinex","ETHUSD",1763461273132,0.405504,3063.4,3062.2,0.4878]
["bitfinex","ETHUSD",1763461273348,0.4623,3063.3,3062.1,0.1808]
["bitfinex","ETHUSD",1763461273532,0.278,3063.2,3062.1,0.6686]
["bitfinex","ETHUSD",1763461274056,0.278,3063.2,3062.2,0.4878]
["bitfinex","ETHUSD",1763461274733,0.405504,3063.5,3062.2,0.4878]
["bitfinex","ETHUSD",1763461274911,8.78620611,3064.0,3062.2,0.4878]
["bitfinex","ETHUSD",1763461274912,0.4623,3064.4,3063.4,0.6333]
["bitfinex","ETHUSD",1763461275114,0.4623,3064.4,3063.3,0.1808]
["bitfinex","ETHUSD",1763461275115,0.279,3064.3,3063.3,0.1808]
["bitfinex","ETHUSD",1763461275631,0.7413,3064.3,3062.1,0.1808]
["bitfinex","ETHUSD",1763461275957,0.7413,3064.3,3063.1,0.1808]
["bitfinex","ETHUSD",1763461276116,0.4623,3064.2,3062.9,0.4878]
["bitfinex","ETHUSD",1763461276312,0.405504,3064.1,3062.9,0.4878]
["bitfinex","ETHUSD",1763461276730,0.405504,3063.9,3062.9,0.4878]
["bitfinex","ETHUSD",1763461277029,0.405504,3063.7,3062.8,0.4878]
["bitfinex","ETHUSD",1763461277643,0.4623,3063.6,3062.1,0.1808]
["bitfinex","ETHUSD",1763461277858,0.4623,3063.6,3062.4,0.4878]
["bitfinex","ETHUSD",1763461278060,0.405504,3063.4,3062.4,0.4878]
["bitfinex","ETHUSD",1763461278268,0.405504,3063.2,3062.4,0.4878]
["bitfinex","ETHUSD",1763461279278,0.279,3063.3,3062.4,0.4878]
["bitfinex","ETHUSD",1763461280330,0.405504,3063.3,3062.4,0.4878]
["bitfinex","ETHUSD",1763461281076,0.405504,3063.4,3062.4,0.4878]
["bitfinex","ETHUSD",1763461281289,0.405504,3063.1,3062.1,0.6485]
["bitfinex","ETHUSD",1763461281632,0.279,3063.0,3062.1,0.6485]
["bitfinex","ETHUSD",1763461282237,0.636,3063.8,3062.9,0.4939]
["bitfinex","ETHUSD",1763461282558,1.44074943,3063.7,3062.5,0.4677]
["bitfinex","ETHUSD",1763461282738,0.405504,3063.5,3062.2,0.4677]
["bitfinex","ETHUSD",1763461283280,0.405504,3063.5,3062.1,0.1808]
["bitfinex","ETHUSD",1763461283281,0.405504,3063.3,3062.1,0.1808]
["bitfinex","ETHUSD",1763461283436,0.405504,3063.1,3062.1,0.1808]
["bitfinex","ETHUSD",1763461283854,0.4544,3063.0,3062.1,0.1808]
["bitfinex","ETHUSD",1763461284091,8.60460611,3063.5,3062.1,0.1808]
["bitfinex","ETHUSD",1763461284092,0.1816,3063.8,3062.1,0.6485]
["bitfinex","ETHUSD",1763461284249,0.405504,3063.5,3062.1,0.1808]
["bitfinex","ETHUSD",1763461284450,0.405504,3063.3,3062.1,0.1808]
["bitfinex","ETHUSD",1763461284653,0.279,3063.2,3062.2,0.4677]
["bitfinex","ETHUSD",1763461284914,0.405504,3063.1,3062.2,0.4677]
["bitfinex","ETHUSD",1763461285259,0.859904,3063.1,3062.2,0.4677]
["bitfinex","ETHUSD",1763461285462,0.30284621,3063.0,3062.2,0.4677]
["bitfinex","ETHUSD",1763461286560,0.405504,3062.8,3062.1,0.1808]
["bitfinex","ETHUSD",1763461286768,0.405504,3062.6,3062.1,0.1808]
["bitfinex","ETHUSD",1763461286980,0.859904,3062.6,3061.9,0.601]
["bitfinex","ETHUSD",1763461287306,0.423,3062.2,3061.9,0.601]
["bitfinex","ETHUSD",1763461287603,0.410004,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461288072,3.67499664,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461288585,3.97874019,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461288790,3.97424019,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461289378,1.61624019,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461289900,2.03924019,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461290194,11.0979463,3062.0,3061.9,0.601]
["bitfinex","ETHUSD",1763461291513,0.897104,3061.4,3059.1,0.6526]
["bitfinex","ETHUSD",1763461291658,0.405504,3061.2,3059.1,0.6526]
["bitfinex","ETHUSD",1763461291858,1.31249664,3060.6,3059.2,0.4677]
["bitfinex","ETHUSD",1763461292059,0.405504,3060.4,3059.2,0.4677]
["bitfinex","ETHUSD",1763461292261,0.30374355,3060.3,3059.2,0.4677]
["bitfinex","ETHUSD",1763461292496,0.70924755,3060.4,3059.2,0.4677]
["bitfinex","ETHUSD",1763461292656,0.30374355,3060.3,3059.3,0.4677]
["bitfinex","ETHUSD",1763461293382,0.405504,3060.0,3059.1,0.1849]
["bitfinex","ETHUSD",1763461293585,0.405504,3059.8,3059.1,0.1849]
["bitfinex","ETHUSD",1763461294093,0.405504,3059.8,3058.0,1.04636681]
["bitfinex","ETHUSD",1763461294094,1.16364755,3059.8,3058.7,0.1849]
["bitfinex","ETHUSD",1763461294256,1.21073619,3059.7,3058.7,0.1849]
["bitfinex","ETHUSD",1763461294461,0.30374355,3059.6,3058.8,0.4677]
["bitfinex","ETHUSD",1763461294656,0.279,3059.6,3058.8,0.4677]
["bitfinex","ETHUSD",1763461294992,0.279,3059.6,3059.5,0.6788]
["bitfinex","ETHUSD",1763461295495,0.279,3059.6,3059.5,1.1465]
["bitfinex","ETHUSD",1763461295790,0.30374355,3060.5,3059.5,1.1465]
["bitfinex","ETHUSD",1763461295970,1.17359371,3062.7,3059.5,1.1465]
["bitfinex","ETHUSD",1763461295971,0.30357704,3061.2,3060.9,0.6699]
["bitfinex","ETHUSD",1763461296192,0.279,3061.1,3061.0,0.4793]
["bitfinex","ETHUSD",1763461296393,0.30357704,3061.6,3061.0,0.4882]
["bitfinex","ETHUSD",1763461296603,0.279,3061.5,3061.0,0.4882]
["bitfinex","ETHUSD",1763461296982,0.58257704,3061.5,3060.0,0.1817]
["bitfinex","ETHUSD",1763461297181,0.405504,3061.3,3060.2,0.4793]
["bitfinex","ETHUSD",1763461297386,0.279,3061.2,3060.2,0.4793]
["bitfinex","ETHUSD",1763461298019,0.279,3061.2,3061.1,0.6699]
["bitfinex","ETHUSD",1763461298219,3.92079264,3061.2,3060.3,0.4793]
["bitfinex","ETHUSD",1763461298391,1.458,3061.2,3060.3,0.4793]
["bitfinex","ETHUSD",1763461298788,1.458,3061.1,3060.3,0.4793]
["bitfinex","ETHUSD",1763461298990,1.458,3061.0,3060.3,0.4793]
["bitfinex","ETHUSD",1763461299490,1.458,3061.0,3060.9,0.4882]
["bitfinex","ETHUSD",1763461300002,1.458,3061.0,3060.9,0.9675]
["bitfinex","ETHUSD",1763461302622,0.4544,3062.5,3060.9,0.9675]
["bitfinex","ETHUSD",1763461302798,1.179,3061.0,3060.9,0.4882]
["bitfinex","ETHUSD",1763461303005,1.458,3061.0,3060.9,0.4882]
["bitfinex","ETHUSD",1763461303201,1.458,3061.0,3060.9,0.9675]
["bitfinex","ETHUSD",1763461304009,0.859904,3062.6,3060.9,0.9675]
["bitfinex","ETHUSD",1763461304207,0.859904,3062.6,3061.0,0.4793]
["bitfinex","ETHUSD",1763461304409,0.4544,3062.6,3061.0,0.4793]
["bitfinex","ETHUSD",1763461304613,0.4544,3062.6,3061.1,0.1817]
["bitfinex","ETHUSD",1763461304833,0.90619264,3062.7,3061.1,0.1817]
["bitfinex","ETHUSD",1763461305033,0.4544,3063.0,3061.2,0.4793]
["bitfinex","ETHUSD",1763461305331,0.279,3062.6,3061.2,0.4793]
["bitfinex","ETHUSD",1763461305639,8.28210227,3062.3,3061.2,0.4793]
["bitfinex","ETHUSD",1763461305796,0.4544,3062.2,3061.2,0.4793]
["bitfinex","ETHUSD",1763461306128,0.90699264,3062.6,3061.2,0.4793]
["bitfinex","ETHUSD",1763461306299,0.7334,3062.5,3061.2,0.4793]
["bitfinex","ETHUSD",1763461306495,0.405504,3062.4,3061.2,0.4793]
["bitfinex","ETHUSD",1763461306702,1.31249664,3062.1,3060.9,0.001]
["bitfinex","ETHUSD",1763461306901,0.002,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1763461307197,0.279,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1763461307397,0.279,3061.1,3060.9,0.4803]
["bitfinex","ETHUSD",1763461307705,0.279,3061.1,3061.0,0.4882]
["bitfinex","ETHUSD",1763461308010,1.458,3061.1,3061.0,0.4882]
["bitfinex","ETHUSD",1763461308230,1.458,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1763461308406,0.279,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1763461308744,0.279,3061.1,3061.0,0.4882]
["bitfinex","ETHUSD",1763461309154,0.002,3061.2,3061.0,0.4882]
["bitfinex","ETHUSD",1763461309311,0.002,3061.2,3061.1,0.6699]
["bitfinex","ETHUSD",1763461309504,0.281,3061.2,3061.1,0.6699]
["bitfinex","ETHUSD",1763461309725,0.281,3061.2,3061.1,1.1492]
["bitfinex","ETHUSD",1763461310800,0.281,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1763461311202,0.281,3061.2,3061.1,0.6699]
["bitfinex","ETHUSD",1763461311408,0.281,3061.2,3061.1,0.4882]
["bitfinex","ETHUSD",1763461312105,0.281,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1763461312637,0.281,3061.2,3061.1,0.4882]
["bitfinex","ETHUSD",1763461313654,0.281,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461314241,0.002,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461314439,0.281,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461316352,0.7392,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1763461316519,0.3727,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763461316836,0.30513699,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763461317039,0.30513699,3061.1,3060.9,0.6709]
["bitfinex","ETHUSD",1763461317413,0.281,3061.2,3061.0,0.9675]
["bitfinex","ETHUSD",1763461317610,0.281,3061.2,3061.1,0.4882]
["bitfinex","ETHUSD",1763461317848,0.281,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461318211,1.46,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461320268,0.002,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461320429,1.46,3061.2,3061.1,0.9675]
["bitfinex","ETHUSD",1763461322061,1.179,3061.2,3061.1,1.57477677]
["bitfinex","ETHUSD",1763461322253,0.002,3061.9,3061.5,0.4882]
["bitfinex","ETHUSD",1763461322447,0.002,3061.9,3061.8,0.4882]
["bitfinex","ETHUSD",1763461322848,0.002,3061.9,3061.8,0.9675]
["bitfinex","ETHUSD",1763461323236,0.281,3061.9,3061.8,0.9675]
["bitfinex","ETHUSD",1763461323438,0.281,3061.9,3061.8,1.15091581]
["bitfinex","ETHUSD",1763461324155,0.6503,3063.8,3061.8,1.15091581]
["bitfinex","ETHUSD",1763461324475,0.30502034,3063.3,3062.9,0.4882]
["bitfinex","ETHUSD",1763461324675,0.30502034,3063.3,3062.0,0.86665812]
["bitfinex","ETHUSD",1763461324676,0.30502034,3063.7,3063.2,0.4882]
["bitfinex","ETHUSD",1763461324867,0.30502034,3063.6,3063.2,0.4882]
["bitfinex","ETHUSD",1763461325063,0.30502034,3063.5,3063.2,0.4882]
["bitfinex","ETHUSD",1763461325254,0.279,3063.3,3063.2,0.4882]
["bitfinex","ETHUSD",1763461325456,0.279,3063.3,3063.2,0.4793]
["bitfinex","ETHUSD",1763461325675,0.279,3063.3,3063.2,0.9675]
["bitfinex","ETHUSD",1763461326680,0.002,3063.8,3063.2,0.9675]
["bitfinex","ETHUSD",1763461326681,0.002,3063.8,3063.2,0.4882]
["bitfinex","ETHUSD",1763461326859,0.279,3063.3,3063.2,0.4916]
["bitfinex","ETHUSD",1763461327362,0.0012,3063.4,3063.3,0.4896]
["bitfinex","ETHUSD",1763461327879,0.0012,3063.4,3063.3,0.9812]
["bitfinex","ETHUSD",1763461328200,1.6462,3063.4,3062.8,0.1871]
["bitfinex","ETHUSD",1763461328490,2.0041,3063.4,3062.3,0.4916]
["bitfinex","ETHUSD",1763461328692,0.66269133,3063.3,3062.3,0.4916]
["bitfinex","ETHUSD",1763461328858,1.84868397,3063.3,3062.3,0.4916]
["bitfinex","ETHUSD",1763461329062,0.279,3063.3,3062.3,0.4916]
["bitfinex","ETHUSD",1763461330353,1.08237902,3063.3,3062.3,0.4916]
["bitfinex","ETHUSD",1763461330550,0.279,3063.3,3062.3,0.4916]
["bitfinex","ETHUSD",1763461333259,0.279,3063.3,3063.2,0.4896]
["bitfinex","ETHUSD",1763461333899,0.745,3063.3,3062.5,0.4916]
["bitfinex","ETHUSD",1763461334319,0.279,3063.3,3062.5,0.4916]
["bitfinex","ETHUSD",1763461335173,0.279,3063.3,3063.2,0.4896]
["bitfinex","ETHUSD",1763461335608,0.279,3063.3,3062.5,0.4916]
["bitfinex","ETHUSD",1763461335609,0.279,3063.3,3062.8,0.4916]
["bitfinex","ETHUSD",1763461336017,0.279,3063.3,3063.2,0.4896]
["bitfinex","ETHUSD",1763461336225,0.279,3063.3,3062.8,0.4916]
["bitfinex","ETHUSD",1763461336385,0.7777,3063.3,3062.4,0.4916]
["bitfinex","ETHUSD",1763461337405,0.279,3063.3,3062.4,0.4916]
["bitfinex","ETHUSD",1763461339672,0.279,3063.3,3062.4,0.4585]
["bitfinex","ETHUSD",1763461342771,0.4804,3063.2,3062.4,0.4595]
["bitfinex","ETHUSD",1763461343005,0.279,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461343399,0.58384049,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461343600,0.279,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461344376,1.06436863,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461344587,0.7594,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461344789,0.279,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461345311,1.06437201,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461345491,0.30497201,3063.2,3062.4,0.4595]
["bitfinex","ETHUSD",1763461346491,0.58397201,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461347206,0.22854041,3063.3,3062.4,0.4595]
["bitfinex","ETHUSD",1763461347410,1.6606,3063.4,3062.4,0.4595]
["bitfinex","ETHUSD",1763461348316,1.6606,3063.4,3062.4,1.32615812]
["bitfinex","ETHUSD",1763461348490,0.279,3063.3,3062.5,0.86665812]
["bitfinex","ETHUSD",1763461348691,0.279,3063.3,3062.5,1.32515812]
["bitfinex","ETHUSD",1763461348887,0.279,3063.3,3062.6,0.4585]
["bitfinex","ETHUSD",1763461349416,0.279,3063.3,3062.6,1.32515812]
["bitfinex","ETHUSD",1763461349596,0.279,3063.3,3063.2,0.4705]
["bitfinex","ETHUSD",1763461350427,0.279,3063.3,3062.8,0.4585]
["bitfinex","ETHUSD",1763461350634,0.7594,3063.3,3062.6,0.86665812]
["bitfinex","ETHUSD",1763461350927,1.1802,3063.4,3062.6,1.32515812]
["bitfinex","ETHUSD",1763461351633,1.1802,3063.4,3062.7,0.86665812]
["bitfinex","ETHUSD",1763461352328,0.278,3063.3,3062.7,0.86665812]
["bitfinex","ETHUSD",1763461352811,0.278,3063.3,3062.8,0.4585]
["bitfinex","ETHUSD",1763461353013,0.532,3062.9,3062.7,0.86665812]
["bitfinex","ETHUSD",1763461353316,0.2861,3062.8,3062.4,0.86765812]
["bitfinex","ETHUSD",1763461353518,0.0114,3062.5,3062.4,0.86765812]
["bitfinex","ETHUSD",1763461353723,0.0114,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461353890,0.4918,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461358206,3.75679264,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461358407,3.27639264,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461358604,2.59239264,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461358829,0.91839264,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461359136,1.23999264,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461359338,1.95165345,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461359525,2.03954945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461359910,1.21314945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461360700,1.54774945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461361422,2.03954945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461362597,1.54774945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461362796,2.03954945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461363426,1.54774945,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461363727,1.21314945,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461367798,1.49114945,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461368213,2.67014945,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461369931,1.76315681,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461371961,1.76315681,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461372159,1.76315681,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461373777,1.76315681,3062.5,3062.4,0.9497]
["bitfinex","ETHUSD",1763461374457,1.179,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461374659,1.179,3062.5,3062.4,0.4848]
["bitfinex","ETHUSD",1763461375163,1.179,3062.5,3062.4,0.9497]
["bitfinex","ETHUSD",1763461375353,1.179,3062.5,3062.4,1.53683981]
["bitfinex","ETHUSD",1763461375656,1.457,3062.5,3062.4,1.53683981]
["bitfinex","ETHUSD",1763461376256,8.50078983,3064.7,3062.5,0.870404]
["bitfinex","ETHUSD",1763461376457,1.21287889,3064.6,3063.2,0.4838]
["bitfinex","ETHUSD",1763461376662,0.30588625,3064.5,3063.2,0.4838]
["bitfinex","ETHUSD",1763461376864,0.30588625,3064.4,3063.2,0.4838]
["bitfinex","ETHUSD",1763461377030,0.30588625,3064.3,3063.2,0.9487]
["bitfinex","ETHUSD",1763461377231,0.30588625,3064.2,3063.2,0.9487]
["bitfinex","ETHUSD",1763461377431,0.90699264,3064.6,3063.2,0.9487]
["bitfinex","ETHUSD",1763461377432,0.58388625,3064.1,3063.2,0.9487]
["bitfinex","ETHUSD",1763461377644,0.30588625,3064.0,3063.2,0.9487]
["bitfinex","ETHUSD",1763461377992,0.30588625,3063.9,3063.2,0.9487]
["bitfinex","ETHUSD",1763461378275,2.39187889,3063.8,3063.2,0.9487]
["bitfinex","ETHUSD",1763461378470,0.30588625,3063.7,3063.2,0.9487]
["bitfinex","ETHUSD",1763461378680,0.30588625,3063.6,3063.2,0.9487]
["bitfinex","ETHUSD",1763461378854,0.30588625,3063.5,3063.2,0.9487]
["bitfinex","ETHUSD",1763461379055,0.30588625,3063.4,3063.2,0.9487]
["bitfinex","ETHUSD",1763461379272,0.58388625,3063.3,3063.2,0.9487]
["bitfinex","ETHUSD",1763461379463,0.58588625,3063.3,3063.2,0.4649]
["bitfinex","ETHUSD",1763461379640,0.28,3063.3,3063.2,0.9487]
["bitfinex","ETHUSD",1763461381141,0.28,3063.3,3063.2,1.15227217]
["bitfinex","ETHUSD",1763461381871,0.28,3063.3,3063.2,2.05339171]
["bitfinex","ETHUSD",1763461382072,0.28,3063.3,3063.2,2.02074612]
["bitfinex","ETHUSD",1763461382373,0.28,3063.3,3063.2,2.42470658]
["bitfinex","ETHUSD",1763461383086,1.459,3063.3,3063.2,2.46476881]
["bitfinex","ETHUSD",1763461383286,0.002,3063.7,3063.3,0.405504]
["bitfinex","ETHUSD",1763461383490,0.002,3063.7,3063.6,0.4838]
["bitfinex","ETHUSD",1763461383799,1.181,3063.7,3063.6,0.4838]
["bitfinex","ETHUSD",1763461383993,1.181,3063.7,3063.6,0.9487]
["bitfinex","ETHUSD",1763461384488,1.459,3063.7,3063.6,0.9487]
["bitfinex","ETHUSD",1763461385592,1.459,3063.7,3063.6,0.4838]
["bitfinex","ETHUSD",1763461385892,1.459,3063.7,3063.1,0.1859]
["bitfinex","ETHUSD",1763461386967,1.459,3063.7,3062.6,0.452]
["bitfinex","ETHUSD",1763461387173,1.67180551,3063.6,3062.4,0.001]
["bitfinex","ETHUSD",1763461387498,0.30472014,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461387693,0.405504,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461387892,0.71029623,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461388196,0.30479223,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1763461388396,0.278,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763461388559,0.3667,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461388764,0.6447,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461389967,0.278,3062.5,3062.4,0.4893]
["bitfinex","ETHUSD",1763461390588,0.278,3062.5,3062.4,0.9413]
["bitfinex","ETHUSD",1763461390789,0.278,3062.5,3062.4,0.4893]
["bitfinex","ETHUSD",1763461392420,0.278,3062.5,3062.4,0.9413]
["bitfinex","ETHUSD",1763461393908,0.278,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461394109,0.278,3062.5,3062.4,0.4893]
["bitfinex","ETHUSD",1763461394708,0.278,3062.5,3062.4,0.9413]
["bitfinex","ETHUSD",1763461397112,0.278,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461397326,0.6447,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461397639,0.278,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461397839,0.278,3062.5,3062.4,0.9413]
["bitfinex","ETHUSD",1763461398005,0.30451691,3063.4,3062.4,0.9413]
["bitfinex","ETHUSD",1763461398324,0.30451691,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1763461398325,0.3667,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1763461399350,0.278,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763461399709,0.3667,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1763461400231,0.278,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763461400537,0.6447,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763461400737,2.358,3063.2,3062.5,0.4802]
["bitfinex","ETHUSD",1763461400941,1.18499264,3063.1,3062.5,0.4802]
["bitfinex","ETHUSD",1763461401246,1.18499264,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1763461401411,1.55169264,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1763461401942,0.3667,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1763461402402,1.18499264,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1763461403742,1.18499264,3063.1,3062.4,0.4812]
["bitfinex","ETHUSD",1763461405636,1.18499264,3063.1,3063.0,0.4926]
["bitfinex","ETHUSD",1763461405824,1.18499264,3063.1,3062.4,0.4812]
["bitfinex","ETHUSD",1763461407651,0.278,3063.1,3062.4,0.4812]
["bitfinex","ETHUSD",1763461408321,0.3687,3063.7,3062.4,0.4812]
["bitfinex","ETHUSD",1763461408516,1.179,3063.2,3062.4,0.4812]
["bitfinex","ETHUSD",1763461408720,0.3687,3063.7,3062.4,0.4812]
["bitfinex","ETHUSD",1763461408958,2.636,3063.6,3062.4,0.4812]
["bitfinex","ETHUSD",1763461409552,0.90699264,3063.5,3062.4,0.4812]
["bitfinex","ETHUSD",1763461409923,0.30548052,3063.4,3062.4,0.4812]
["bitfinex","ETHUSD",1763461410126,0.30548052,3063.3,3062.4,0.4812]
["bitfinex","ETHUSD",1763461410324,0.90699264,3063.5,3062.4,0.4812]
["bitfinex","ETHUSD",1763461410325,0.30548052,3063.2,3062.4,0.4812]
["bitfinex","ETHUSD",1763461410543,0.278,3063.1,3062.4,0.4812]
["bitfinex","ETHUSD",1763461410747,0.30548052,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1763461410943,0.1573,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461411131,0.4353,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461411948,0.278,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461412968,0.4374,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461414167,0.278,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461415265,0.58410409,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461416136,0.74350409,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461416976,1.48510409,3062.5,3062.4,0.9559]
["bitfinex","ETHUSD",1763461417277,1.48510409,3062.5,3062.4,2.29273542]
["bitfinex","ETHUSD",1763461417278,1.457,3062.5,3062.4,2.29273542]
["bitfinex","ETHUSD",1763461418972,1.457,3062.5,3062.4,1.1380788]
["bitfinex","ETHUSD",1763461421088,1.457,3062.5,3062.4,2.84978723]
["bitfinex","ETHUSD",1763461421272,1.457,3062.5,3062.4,1.1380788]
["bitfinex","ETHUSD",1763461421478,1.179,3062.5,3062.4,0.6632788]
["bitfinex","ETHUSD",1763461421976,1.179,3062.5,3062.4,2.37498723]
["bitfinex","ETHUSD",1763461422174,0.0012,3063.6,3062.4,2.84978723]
["bitfinex","ETHUSD",1763461422366,1.48567217,3063.5,3062.8,0.8728003]
["bitfinex","ETHUSD",1763461422566,0.30667217,3063.4,3062.8,0.8728003]
["bitfinex","ETHUSD",1763461422766,0.58467217,3063.3,3062.9,0.4748]
["bitfinex","ETHUSD",1763461422966,1.76367217,3063.2,3062.9,0.4748]
["bitfinex","ETHUSD",1763461423167,0.30667217,3063.1,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461423365,0.30667217,3063.0,3062.8,0.8728003]
["bitfinex","ETHUSD",1763461423561,1.457,3063.2,3062.8,0.8728003]
["bitfinex","ETHUSD",1763461423761,0.30663664,3063.1,3062.8,0.8728003]
["bitfinex","ETHUSD",1763461424089,0.30663664,3063.0,3062.8,1.5512537]
["bitfinex","ETHUSD",1763461424286,1.457,3063.2,3062.8,1.5512537]
["bitfinex","ETHUSD",1763461424591,1.457,3063.2,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461424592,0.30660948,3063.1,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461424893,1.457,3063.2,3063.1,0.6733]
["bitfinex","ETHUSD",1763461425088,1.76360777,3063.2,3063.1,0.6733]
["bitfinex","ETHUSD",1763461425692,1.76360777,3063.2,3063.1,0.4801]
["bitfinex","ETHUSD",1763461426666,1.76360777,3063.2,3062.9,0.8728003]
["bitfinex","ETHUSD",1763461426867,0.30660777,3063.1,3062.9,0.8728003]
["bitfinex","ETHUSD",1763461427067,1.457,3063.2,3062.9,0.8728003]
["bitfinex","ETHUSD",1763461427369,0.30650659,3063.1,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461427567,1.457,3063.2,3063.1,0.6733]
["bitfinex","ETHUSD",1763461427788,1.76350467,3063.2,3063.1,0.6733]
["bitfinex","ETHUSD",1763461427992,1.76350467,3063.2,3063.1,0.4801]
["bitfinex","ETHUSD",1763461429318,1.76350467,3063.2,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461429525,1.457,3063.2,3062.9,1.3476003]
["bitfinex","ETHUSD",1763461433192,1.457,3063.2,3062.9,0.8728003]
["bitfinex","ETHUSD",1763461434132,0.1573,3063.0,3062.7,0.8728003]
["bitfinex","ETHUSD",1763461434325,0.0036,3062.8,3062.7,0.8728003]
["bitfinex","ETHUSD",1763461434529,0.2816,3062.8,3062.7,0.8728003]
["bitfinex","ETHUSD",1763461434916,0.58802801,3062.8,3062.5,0.8728003]
["bitfinex","ETHUSD",1763461435224,0.2816,3062.8,3062.5,0.8728003]
["bitfinex","ETHUSD",1763461435694,0.278,3062.8,3062.5,0.8728003]
["bitfinex","ETHUSD",1763461436026,0.1579,3062.6,3062.5,0.8728003]
["bitfinex","ETHUSD",1763461436207,0.278,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1763461436208,0.278,3062.8,3062.4,0.8738003]
["bitfinex","ETHUSD",1763461436415,0.278,3062.8,3062.5,0.4748]
["bitfinex","ETHUSD",1763461436612,0.278,3062.8,3062.5,1.3476003]
["bitfinex","ETHUSD",1763461437137,0.278,3062.8,3062.5,0.8728003]
["bitfinex","ETHUSD",1763461437310,0.278,3062.8,3062.4,0.8738003]
["bitfinex","ETHUSD",1763461437846,0.1573,3062.5,3062.4,0.8738003]
["bitfinex","ETHUSD",1763461438044,0.278,3062.8,3062.4,0.8738003]
["bitfinex","ETHUSD",1763461438338,0.278,3062.8,3062.7,0.4801]
["bitfinex","ETHUSD",1763461438541,0.58443468,3062.8,3062.7,0.4801]
["bitfinex","ETHUSD",1763461438745,0.58443468,3062.8,3062.5,1.34703217]
["bitfinex","ETHUSD",1763461438900,0.278,3062.8,3062.5,1.34703217]
["bitfinex","ETHUSD",1763461439830,0.278,3062.8,3062.5,0.87223217]
["bitfinex","ETHUSD",1763461440127,0.278,3062.8,3062.5,1.34703217]
["bitfinex","ETHUSD",1763461441320,0.278,3062.8,3062.5,0.87223217]
["bitfinex","ETHUSD",1763461441826,0.1573,3062.6,3062.4,0.87323217]
["bitfinex","ETHUSD",1763461442033,0.31006509,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461442211,1.58375773,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461443796,2.44287898,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461444033,1.98926173,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461445029,1.98846173,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461445231,2.44207898,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461445414,0.67596509,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461445604,0.95396509,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461446005,1.35946909,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461448235,4.21895773,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461449243,2.39750593,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461450516,1.62530193,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461451127,1.99120193,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461451626,1.62530193,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461455452,1.99120193,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461456656,3.28939187,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763461457023,0.405504,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1763461457227,14.17681678,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461457427,15.65396781,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461457626,16.15095926,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461458046,18.50895926,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461458264,17.32995926,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461458428,16.15095926,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461459160,9.79604919,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461459458,16.15095926,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461459757,2.20518258,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1763461459932,7.85460671,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461460138,8.1610718,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461460337,8.5269718,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461461057,15.77456781,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461461262,15.77456781,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1763461461263,7.66740671,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461461470,14.78468187,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461461676,8.7956718,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461461862,9.66790397,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461463439,9.30200397,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461463834,2.0856899,3061.1,3061.0,0.4794]
["bitfinex","ETHUSD",1763461464073,2.0856899,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461464074,1.49145773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461464378,1.49145773,3061.1,3061.0,0.4794]
["bitfinex","ETHUSD",1763461464552,1.49145773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461465212,1.67375773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461466042,2.44336173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461466252,2.89697898,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461466656,2.44336173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461466978,2.07926173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461467278,2.44336173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461468279,4.80136173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461468475,3.62156173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461469077,2.44256173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461469288,2.07846173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461469657,1.67295773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461470658,1.49065773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461471493,1.49065773,3061.1,3061.0,0.4794]
["bitfinex","ETHUSD",1763461471705,1.49065773,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461471706,1.04376509,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461471912,1.22606509,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461472405,1.63156909,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461472576,1.99566909,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461472963,2.90266173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461473576,3.79534767,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461476159,1.59196509,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461476382,11.17974892,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461478293,10.99744892,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461478865,2.72216173,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461482293,1.95075773,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461482706,1.95075773,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461482707,0.76576509,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461482883,0.58446509,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461483402,0.278,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461483910,0.28,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461487554,0.58590033,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461487905,0.28,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461488102,1.46,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461488330,1.76590033,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461489619,1.94820033,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461489825,1.53780433,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461490127,3.06405365,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461490332,3.42815365,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461491445,3.06405365,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461491650,2.47624965,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461491948,2.19744965,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461492623,2.19744965,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461493318,2.47544965,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461494358,2.47544965,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461494528,1.49209297,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461497743,0.30710033,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461497946,0.58510033,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461498257,2.94510033,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461500031,2.6392,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461500238,0.0012,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461500438,1.4592,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461501547,1.4592,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461501747,0.95108545,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461501925,1.934339,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461502259,1.568439,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461503257,1.568439,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461503438,0.58518545,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461503635,0.2792,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461503841,0.2792,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461504029,0.58518545,3061.1,3061.0,0.4838]
["bitfinex","ETHUSD",1763461504459,0.58518545,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461504759,0.2792,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461504963,0.58518545,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461505336,0.2792,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461505955,0.58518545,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461506159,0.5853503,3061.1,3061.0,0.9729]
["bitfinex","ETHUSD",1763461507341,0.5853503,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461507563,0.5853503,3061.1,3061.0,0.4604]
["bitfinex","ETHUSD",1763461507746,0.2792,3061.1,3061.0,0.9515]
["bitfinex","ETHUSD",1763461508074,3.54419264,3061.1,3061.0,0.9515]
["bitfinex","ETHUSD",1763461508372,3.54419264,3061.1,3061.0,0.10550308]
["bitfinex","ETHUSD",1763461508373,3.85034294,3061.1,3061.0,0.10550308]
["bitfinex","ETHUSD",1763461508567,2.67134294,3061.1,3061.0,0.10550308]
["bitfinex","ETHUSD",1763461508767,3.85034294,3061.1,3061.0,0.10550308]
["bitfinex","ETHUSD",1763461509159,3.85034294,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1763461509367,0.3061503,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763461509543,0.3061503,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763461509742,0.3061503,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763461509943,0.3061503,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763461510143,0.3061503,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763461510378,0.3061503,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763461510675,0.3061503,3061.0,3060.7,0.3297]
["bitfinex","ETHUSD",1763461511176,0.3061503,3060.9,3060.7,0.3297]
["bitfinex","ETHUSD",1763461511373,0.3061503,3061.0,3060.7,0.3297]
["bitfinex","ETHUSD",1763461511550,0.3061503,3060.9,3060.7,0.3297]
["bitfinex","ETHUSD",1763461511746,0.3061503,3061.0,3060.7,0.3297]
["bitfinex","ETHUSD",1763461511947,0.3061503,3060.9,3060.7,0.3297]
["bitfinex","ETHUSD",1763461512147,3.54419264,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461512448,3.85082511,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461512964,2.94384354,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461513164,2.94384354,3061.1,3061.0,0.6594]
["bitfinex","ETHUSD",1763461514560,0.30784354,3061.1,3061.0,0.6594]
["bitfinex","ETHUSD",1763461514745,2.94384354,3061.1,3061.0,0.6594]
["bitfinex","ETHUSD",1763461515450,2.94304354,3061.1,3061.0,0.6594]
["bitfinex","ETHUSD",1763461515650,2.94304354,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461516853,2.94304354,3061.1,3061.0,0.6594]
["bitfinex","ETHUSD",1763461517066,2.94304354,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461517475,0.30704354,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461517797,1.76404354,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461519485,2.24054354,3061.1,3060.6,0.87462543]
["bitfinex","ETHUSD",1763461519781,0.30664354,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763461519986,0.30664354,3060.9,3060.6,0.3307]
["bitfinex","ETHUSD",1763461520155,1.4574,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461520485,1.76406523,3061.1,3061.0,0.3297]
["bitfinex","ETHUSD",1763461521874,1.76406523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461522898,1.76406523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461523103,2.22926523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461523513,1.76406523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461524107,2.67105787,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461525205,2.67105787,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461528000,1.76406523,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461529008,1.76406523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461529584,1.76406523,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461529783,1.76406523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461529985,1.76406523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461530184,2.22926523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461530385,1.76406523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461530796,1.76406523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461532795,1.76406523,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461534391,1.48606523,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461534589,1.76406523,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461537301,1.4574,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461537699,1.76435707,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461539095,1.48555707,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461539996,1.179,3061.1,3061.0,1.53402543]
["bitfinex","ETHUSD",1763461540307,1.457,3061.1,3061.0,1.80380135]
["bitfinex","ETHUSD",1763461542029,1.457,3061.1,3061.0,1.14440135]
["bitfinex","ETHUSD",1763461542193,1.457,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461542194,2.13519264,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461543293,1.65269264,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461543491,0.7457,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461543737,0.278,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461544092,0.278,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461544432,0.7457,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461544999,0.278,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461546530,0.7457,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461547751,0.278,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461548240,2.36399264,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461549407,1.457,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461549905,1.457,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461550119,1.457,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461550527,1.457,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461551239,1.76392463,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461554376,0.30692463,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461554539,1.457,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461555395,1.457,3061.1,3061.0,1.53402543]
["bitfinex","ETHUSD",1763461555774,1.457,3061.1,3061.0,0.60047592]
["bitfinex","ETHUSD",1763461556071,1.457,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461556278,1.459,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461557038,1.459,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461557857,1.459,3061.1,3061.0,0.3307]
["bitfinex","ETHUSD",1763461558936,1.459,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461560706,1.459,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763461561078,1.459,3061.1,3061.0,0.6604]
["bitfinex","ETHUSD",1763461561280,1.459,3061.1,3061.0,1.53402543]
["bitfinex","ETHUSD",1763461561587,1.459,3061.1,3061.0,1.33567992]
["bitfinex","ETHUSD",1763461561788,1.459,3061.1,3061.0,4.53220816]
["bitfinex","ETHUSD",1763461562297,0.002,3061.5,3061.1,0.405504]
["bitfinex","ETHUSD",1763461562499,0.002,3061.5,3061.4,9.34634968]
["bitfinex","ETHUSD",1763461562710,0.002,3061.5,3061.4,9.67604968]
["bitfinex","ETHUSD",1763461562711,1.1802,3061.5,3061.4,9.67604968]
["bitfinex","ETHUSD",1763461562899,1.1802,3061.5,3061.4,10.64365465]
["bitfinex","ETHUSD",1763461563307,1.4582,3061.5,3061.4,8.89649306]
["bitfinex","ETHUSD",1763461564002,1.4582,3061.5,3061.4,2.53399761]
["bitfinex","ETHUSD",1763461564205,1.9259,3061.5,3061.3,1.16414036]
["bitfinex","ETHUSD",1763461564403,2.4084,3061.5,3061.2,0.87334957]
["bitfinex","ETHUSD",1763461564703,2.4084,3061.5,3061.0,1.16514036]
["bitfinex","ETHUSD",1763461564704,2.4084,3061.5,3061.1,0.87334957]
["bitfinex","ETHUSD",1763461565207,1.4582,3061.5,3061.4,0.3297]
["bitfinex","ETHUSD",1763461566602,0.2792,3061.5,3061.4,0.3297]
["bitfinex","ETHUSD",1763461566904,1.4582,3061.5,3061.4,1.20304957]
["bitfinex","ETHUSD",1763461567067,1.4582,3061.5,3061.4,0.3297]
["bitfinex","ETHUSD",1763461567264,1.4582,3061.5,3061.4,0.21100422]
["bitfinex","ETHUSD",1763461567470,1.179,3061.5,3061.4,0.3297]
["bitfinex","ETHUSD",1763461567884,1.179,3061.5,3061.4,0.7881]
["bitfinex","ETHUSD",1763461568675,1.457,3061.5,3061.4,0.7881]
["bitfinex","ETHUSD",1763461569290,1.457,3061.5,3061.4,0.3297]
["bitfinex","ETHUSD",1763461569905,1.457,3061.5,3061.3,0.87334957]
["bitfinex","ETHUSD",1763461570298,1.457,3061.5,3061.4,0.4853]
["bitfinex","ETHUSD",1763461570978,1.457,3061.5,3061.4,0.9437]
["bitfinex","ETHUSD",1763461571174,1.457,3061.5,3061.4,1.13241496]
["bitfinex","ETHUSD",1763461572274,1.457,3061.5,3061.4,2.00576453]
["bitfinex","ETHUSD",1763461573186,1.457,3061.5,3061.4,1.13341496]
["bitfinex","ETHUSD",1763461573972,0.002,3062.0,3061.5,0.405504]
["bitfinex","ETHUSD",1763461574178,0.002,3062.0,3061.9,9.03194615]
["bitfinex","ETHUSD",1763461574376,1.181,3062.0,3061.9,10.3440411]
["bitfinex","ETHUSD",1763461574698,1.459,3062.0,3061.9,9.63830074]
["bitfinex","ETHUSD",1763461574875,1.459,3062.0,3061.9,4.43663011]
["bitfinex","ETHUSD",1763461575276,1.459,3062.0,3061.9,2.87030129]
["bitfinex","ETHUSD",1763461575501,1.459,3062.0,3061.9,2.72093525]
["bitfinex","ETHUSD",1763461575693,1.9552,3062.0,3061.6,0.87024261]
["bitfinex","ETHUSD",1763461576277,1.459,3062.0,3061.9,0.4853]
["bitfinex","ETHUSD",1763461576489,0.002,3062.0,3061.9,0.4853]
["bitfinex","ETHUSD",1763461576815,1.459,3062.0,3061.9,0.9437]
["bitfinex","ETHUSD",1763461576980,1.459,3062.0,3061.9,0.66669426]
["bitfinex","ETHUSD",1763461577619,1.459,3062.0,3061.9,1.12509426]
["bitfinex","ETHUSD",1763461577801,0.002,3062.0,3061.9,1.12509426]
["bitfinex","ETHUSD",1763461578111,1.459,3062.0,3061.9,1.15775371]
["bitfinex","ETHUSD",1763461578315,1.459,3062.0,3061.9,1.12509426]
["bitfinex","ETHUSD",1763461581833,1.459,3062.0,3061.9,0.66669426]
["bitfinex","ETHUSD",1763461582852,1.459,3062.0,3061.9,0.18139426]
["bitfinex","ETHUSD",1763461583053,1.459,3062.0,3061.9,0.4509]
["bitfinex","ETHUSD",1763461584210,1.179,3062.0,3061.9,0.4509]
["bitfinex","ETHUSD",1763461584548,1.673,3062.0,3061.7,0.87024261]
["bitfinex","ETHUSD",1763461585411,0.278,3061.9,3061.7,0.87024261]
["bitfinex","ETHUSD",1763461585938,0.278,3061.9,3061.8,0.4509]
["bitfinex","ETHUSD",1763461586123,1.179,3061.9,3061.8,0.68073426]
["bitfinex","ETHUSD",1763461586323,1.179,3061.9,3061.8,1.16933426]
["bitfinex","ETHUSD",1763461586636,1.179,3061.9,3061.8,2.03957687]
["bitfinex","ETHUSD",1763461587311,1.457,3061.9,3061.8,2.03957687]
["bitfinex","ETHUSD",1763461588117,1.457,3061.9,3061.8,1.16933426]
["bitfinex","ETHUSD",1763461588437,1.457,3061.9,3061.8,0.68073426]
["bitfinex","ETHUSD",1763461588820,1.457,3061.9,3061.8,1.16933426]
["bitfinex","ETHUSD",1763461589212,1.457,3061.9,3061.8,0.68073426]
["bitfinex","ETHUSD",1763461590740,1.457,3061.9,3061.8,1.17033426]
["bitfinex","ETHUSD",1763461591612,1.457,3061.9,3061.8,0.68173426]
["bitfinex","ETHUSD",1763461593664,1.457,3061.9,3061.8,0.23083426]
["bitfinex","ETHUSD",1763461594311,1.457,3061.9,3061.8,1.17033426]
["bitfinex","ETHUSD",1763461594728,1.457,3061.9,3061.8,0.68173426]
["bitfinex","ETHUSD",1763461596031,2.604,3061.9,3061.8,0.87309778]
["bitfinex","ETHUSD",1763461596231,2.604,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461597916,1.457,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461598121,0.7559,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461598347,2.4509,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461598550,1.9349,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461600455,2.4509,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461601562,0.002,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1763461601729,1.457,3061.9,3061.8,0.4634]
["bitfinex","ETHUSD",1763461602121,1.9349,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461602322,1.457,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461603151,1.457,3061.9,3061.8,0.4634]
["bitfinex","ETHUSD",1763461603356,1.457,3061.9,3061.8,1.33549778]
["bitfinex","ETHUSD",1763461603843,1.457,3061.9,3061.8,2.05253004]
["bitfinex","ETHUSD",1763461604044,1.457,3061.9,3061.8,1.18043226]
["bitfinex","ETHUSD",1763461604353,1.457,3061.9,3061.8,0.9308]
["bitfinex","ETHUSD",1763461604557,0.002,3062.0,3061.8,0.4634]
["bitfinex","ETHUSD",1763461604733,0.002,3062.0,3061.9,0.96245945]
["bitfinex","ETHUSD",1763461605055,1.459,3062.0,3061.9,0.96245945]
["bitfinex","ETHUSD",1763461605245,1.459,3062.0,3061.9,2.09062482]
["bitfinex","ETHUSD",1763461605440,1.459,3062.0,3061.9,2.30305346]
["bitfinex","ETHUSD",1763461605643,1.459,3062.0,3061.9,2.33571291]
["bitfinex","ETHUSD",1763461605855,0.002,3062.0,3061.9,7.90802603]
["bitfinex","ETHUSD",1763461606056,1.181,3062.0,3061.9,8.81501867]
["bitfinex","ETHUSD",1763461606354,1.459,3062.0,3061.9,12.26601867]
["bitfinex","ETHUSD",1763461606557,0.002,3062.4,3062.1,3.451]
["bitfinex","ETHUSD",1763461606722,0.0012,3062.7,3062.6,3.856504]
["bitfinex","ETHUSD",1763461606928,1.4582,3062.7,3062.6,11.58619003]
["bitfinex","ETHUSD",1763461607157,1.4582,3062.7,3062.6,8.60259003]
["bitfinex","ETHUSD",1763461607357,1.4582,3062.7,3062.6,4.20520635]
["bitfinex","ETHUSD",1763461607557,1.4582,3062.7,3062.6,0.4624]
["bitfinex","ETHUSD",1763461607855,1.4582,3062.7,3062.6,1.62457525]
["bitfinex","ETHUSD",1763461608157,1.4582,3062.7,3062.5,1.16217525]
["bitfinex","ETHUSD",1763461608333,1.4582,3062.7,3062.6,0.9298]
["bitfinex","ETHUSD",1763461609757,1.4574,3062.7,3062.6,0.9298]
["bitfinex","ETHUSD",1763461610060,1.4574,3062.7,3062.6,1.13899753]
["bitfinex","ETHUSD",1763461611763,0.0004,3062.7,3062.6,8.81178756]
["bitfinex","ETHUSD",1763461612064,1.4574,3062.7,3062.6,8.81178756]
["bitfinex","ETHUSD",1763461613558,1.4574,3062.7,3062.6,1.57859017]
["bitfinex","ETHUSD",1763461613754,1.4574,3062.7,3062.6,0.67159753]
["bitfinex","ETHUSD",1763461616466,1.4574,3062.7,3062.6,1.54108418]
["bitfinex","ETHUSD",1763461616666,1.4574,3062.7,3062.6,2.00848418]
["bitfinex","ETHUSD",1763461617055,0.0004,3062.7,3062.6,2.00848418]
["bitfinex","ETHUSD",1763461617257,1.4574,3062.7,3062.6,1.54108418]
["bitfinex","ETHUSD",1763461617449,1.4574,3062.7,3062.6,0.20919753]
["bitfinex","ETHUSD",1763461617650,1.4574,3062.7,3062.5,0.86948665]
["bitfinex","ETHUSD",1763461618542,1.4574,3062.7,3062.6,0.4624]
["bitfinex","ETHUSD",1763461619256,0.2774,3062.7,3062.6,0.4624]
["bitfinex","ETHUSD",1763461619459,0.2774,3062.7,3062.5,0.86948665]
["bitfinex","ETHUSD",1763461619460,1.4564,3062.7,3062.5,0.86948665]
["bitfinex","ETHUSD",1763461620034,0.4779,3062.6,3062.5,1.07688252]
["bitfinex","ETHUSD",1763461620240,0.4779,3062.6,3062.2,0.86948665]
["bitfinex","ETHUSD",1763461620647,0.4779,3062.3,3061.9,0.21242864]
["bitfinex","ETHUSD",1763461620967,0.4737,3062.0,3061.8,0.87048665]
["bitfinex","ETHUSD",1763461621470,0.277,3062.2,3061.9,0.9298]
["bitfinex","ETHUSD",1763461621777,0.277,3062.2,3062.1,0.4624]
["bitfinex","ETHUSD",1763461622079,0.277,3062.2,3062.1,0.5294]
["bitfinex","ETHUSD",1763461622487,0.277,3062.2,3062.1,0.9968]
["bitfinex","ETHUSD",1763461622663,1.456,3062.2,3062.1,1.19044521]
["bitfinex","ETHUSD",1763461622860,1.456,3062.2,3062.1,1.59253186]
["bitfinex","ETHUSD",1763461623065,1.9339,3062.2,3062.1,1.06313186]
["bitfinex","ETHUSD",1763461623274,2.4087,3062.2,3062.0,0.86948665]
["bitfinex","ETHUSD",1763461623474,2.4087,3062.2,3061.8,1.16007203]
["bitfinex","ETHUSD",1763461623475,2.4087,3062.2,3061.8,0.87048665]
["bitfinex","ETHUSD",1763461623857,1.9339,3062.2,3061.8,0.87048665]
["bitfinex","ETHUSD",1763461624057,1.456,3062.2,3062.1,0.5294]
["bitfinex","ETHUSD",1763461624258,1.456,3062.2,3062.1,0.4624]
["bitfinex","ETHUSD",1763461625176,0.0004,3062.7,3062.1,0.9968]
["bitfinex","ETHUSD",1763461625374,1.179,3062.2,3062.1,1.39888665]
["bitfinex","ETHUSD",1763461626159,1.179,3062.2,3062.1,1.89058665]
["bitfinex","ETHUSD",1763461626160,1.214962,3062.2,3062.1,1.89058665]
["bitfinex","ETHUSD",1763461626377,1.214962,3062.2,3062.1,1.0211]
["bitfinex","ETHUSD",1763461626691,1.491962,3062.2,3062.1,1.0211]
["bitfinex","ETHUSD",1763461626984,1.491962,3062.2,3062.1,1.47424581]
["bitfinex","ETHUSD",1763461627192,1.491962,3062.2,3062.1,1.40724581]
["bitfinex","ETHUSD",1763461627378,1.491962,3062.2,3062.1,0.4624]
["bitfinex","ETHUSD",1763461628488,1.491962,3062.2,3062.0,2.06706467]
["bitfinex","ETHUSD",1763461628781,1.491962,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1763461628782,0.4916,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461629454,1.491962,3062.2,3062.0,0.4922]
["bitfinex","ETHUSD",1763461629660,1.491962,3062.2,3062.1,0.5582]
["bitfinex","ETHUSD",1763461629861,1.491962,3062.2,3062.1,0.75033703]
["bitfinex","ETHUSD",1763461630288,1.491962,3062.2,3062.1,0.68333703]
["bitfinex","ETHUSD",1763461631374,1.491962,3062.2,3062.1,1.24203703]
["bitfinex","ETHUSD",1763461632188,1.491962,3062.2,3062.1,0.75033703]
["bitfinex","ETHUSD",1763461632572,1.491962,3062.2,3062.1,1.24203703]
["bitfinex","ETHUSD",1763461632781,1.491962,3062.2,3062.0,1.16007203]
["bitfinex","ETHUSD",1763461632782,1.983562,3062.2,3062.0,1.16007203]
["bitfinex","ETHUSD",1763461632983,0.9498,3062.1,3062.0,0.8730814]
["bitfinex","ETHUSD",1763461633180,0.949,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461635981,1.25512599,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461638370,0.949,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461640271,0.9504,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461643308,1.25611121,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461643894,0.9504,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461646205,1.25617762,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461646372,0.9504,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461647274,1.25623173,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461648604,2.16322437,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763461648809,8.93350744,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1763461648996,0.2418,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461649185,0.54763173,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461649376,1.00723173,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461653111,1.28523173,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763461655717,1.69073573,3061.9,3061.7,0.001]
["bitfinex","ETHUSD",1763461656013,8.92620744,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461656317,9.20420744,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461656714,9.20340744,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461656878,8.79790344,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461657083,9.20340744,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461658220,11.56140744,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461659585,11.15590344,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461660189,8.51990344,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461660384,8.79790344,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461660820,2.43312437,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461661207,2.43512437,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461663389,0.37323173,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461663591,1.12623173,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461668233,4.39122437,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461672548,3.21222437,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461673870,0.65123173,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461674391,1.12623173,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461675337,0.58583173,3061.8,3061.7,0.4644]
["bitfinex","ETHUSD",1763461675939,0.58583173,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1763461676246,0.58583173,3061.8,3061.7,0.4644]
["bitfinex","ETHUSD",1763461676447,0.30783173,3061.8,3061.7,0.4644]
["bitfinex","ETHUSD",1763461676654,0.30783173,3061.8,3061.7,0.9514]
["bitfinex","ETHUSD",1763461676856,0.58583173,3061.8,3061.7,0.9514]
["bitfinex","ETHUSD",1763461677161,0.002,3061.8,3061.7,0.9514]
["bitfinex","ETHUSD",1763461677468,0.28,3061.8,3061.7,1.13384814]
["bitfinex","ETHUSD",1763461678060,1.459,3061.8,3061.7,1.13384814]
["bitfinex","ETHUSD",1763461680378,1.4582,3061.8,3061.7,1.13384814]
["bitfinex","ETHUSD",1763461687806,1.4572,3061.8,3061.7,8.36519185]
["bitfinex","ETHUSD",1763461688173,1.4572,3061.8,3061.7,2.00592954]
["bitfinex","ETHUSD",1763461689660,0.0012,3061.8,3061.7,8.43276468]
["bitfinex","ETHUSD",1763461689865,1.4572,3061.8,3061.7,9.55917512]
["bitfinex","ETHUSD",1763461690064,0.0012,3061.8,3061.7,9.55917512]
["bitfinex","ETHUSD",1763461690404,0.0012,3061.8,3061.7,9.96467912]
["bitfinex","ETHUSD",1763461690641,1.4572,3061.8,3061.7,8.80560709]
["bitfinex","ETHUSD",1763461692377,0.0012,3061.8,3061.7,15.1648694]
["bitfinex","ETHUSD",1763461692702,0.037962,3062.2,3061.8,4.76349664]
["bitfinex","ETHUSD",1763461693000,0.002,3062.5,3062.4,7.67175895]
["bitfinex","ETHUSD",1763461693192,1.458,3062.5,3062.4,8.14575895]
["bitfinex","ETHUSD",1763461693358,1.458,3062.5,3062.4,10.38366474]
["bitfinex","ETHUSD",1763461693561,0.002,3062.5,3062.4,10.38366474]
["bitfinex","ETHUSD",1763461693762,1.458,3062.5,3062.4,10.6599845]
["bitfinex","ETHUSD",1763461694391,1.458,3062.5,3062.4,12.40155366]
["bitfinex","ETHUSD",1763461695498,1.458,3062.5,3062.4,10.6599845]
["bitfinex","ETHUSD",1763461697098,1.458,3062.5,3062.4,12.40155366]
["bitfinex","ETHUSD",1763461697278,1.458,3062.5,3062.4,10.6599845]
["bitfinex","ETHUSD",1763461698871,0.0004,3062.7,3062.5,4.76349664]
["bitfinex","ETHUSD",1763461699071,0.0004,3062.7,3062.6,2.29060245]
["bitfinex","ETHUSD",1763461699302,1.4564,3062.7,3062.6,4.84970583]
["bitfinex","ETHUSD",1763461699500,0.002,3062.9,3062.8,0.405504]
["bitfinex","ETHUSD",1763461699682,1.181,3062.9,3062.8,11.28643088]
["bitfinex","ETHUSD",1763461699882,1.181,3062.9,3062.8,12.30458186]
["bitfinex","ETHUSD",1763461700117,0.002,3062.9,3062.8,13.28658019]
["bitfinex","ETHUSD",1763461700274,0.002,3063.1,3063.0,0.405504]
["bitfinex","ETHUSD",1763461700611,1.456,3063.1,3063.0,9.4894647]
["bitfinex","ETHUSD",1763461700907,1.456,3063.1,3063.0,9.92441697]
["bitfinex","ETHUSD",1763461701284,0.002,3063.7,3063.2,0.405504]
["bitfinex","ETHUSD",1763461701472,0.002,3063.7,3063.3,8.12815895]
["bitfinex","ETHUSD",1763461701672,0.002,3063.7,3063.3,9.93849084]
["bitfinex","ETHUSD",1763461701673,1.458,3063.4,3063.3,9.93849084]
["bitfinex","ETHUSD",1763461701884,1.458,3063.4,3063.3,10.06939738]
["bitfinex","ETHUSD",1763461702285,1.458,3063.4,3063.3,11.22651172]
["bitfinex","ETHUSD",1763461702499,1.458,3063.4,3063.3,17.58577403]
["bitfinex","ETHUSD",1763461702914,1.458,3063.4,3063.3,11.22651172]
["bitfinex","ETHUSD",1763461703157,1.458,3063.4,3063.3,17.58577403]
["bitfinex","ETHUSD",1763461703290,0.002,3063.4,3063.3,17.58577403]
["bitfinex","ETHUSD",1763461703494,0.002,3063.4,3063.3,16.42865969]
["bitfinex","ETHUSD",1763461703495,1.457,3063.4,3063.3,16.42865969]
["bitfinex","ETHUSD",1763461703792,0.002,3063.7,3063.4,3.12951953]
["bitfinex","ETHUSD",1763461703989,0.002,3063.7,3063.5,1.76889664]
["bitfinex","ETHUSD",1763461704224,1.1792,3063.6,3063.5,3.10356173]
["bitfinex","ETHUSD",1763461704423,1.1792,3063.6,3063.5,8.72665778]
["bitfinex","ETHUSD",1763461704788,1.1792,3063.6,3063.5,15.08592009]
["bitfinex","ETHUSD",1763461704991,1.4562,3063.6,3063.5,16.89187477]
["bitfinex","ETHUSD",1763461706245,1.4562,3063.6,3063.5,17.75889416]
["bitfinex","ETHUSD",1763461706414,1.4562,3063.6,3063.5,17.55517997]
["bitfinex","ETHUSD",1763461707120,0.002,3063.7,3063.5,17.55517997]
["bitfinex","ETHUSD",1763461707318,0.002,3064.0,3063.7,7.67175895]
["bitfinex","ETHUSD",1763461707522,0.002,3064.0,3063.8,1.31249664]
["bitfinex","ETHUSD",1763461707727,0.002,3064.0,3063.9,1.76144912]
["bitfinex","ETHUSD",1763461707926,0.002,3064.0,3063.9,9.49530407]
["bitfinex","ETHUSD",1763461708146,1.18,3064.0,3063.9,14.95502126]
["bitfinex","ETHUSD",1763461708352,0.4738,3065.3,3064.0,4.76349664]
["bitfinex","ETHUSD",1763461708549,1.18,3064.1,3064.0,7.64375915]
["bitfinex","ETHUSD",1763461708755,1.18,3064.1,3064.0,4.19275915]
["bitfinex","ETHUSD",1763461708914,1.457,3064.1,3064.0,8.59575895]
["bitfinex","ETHUSD",1763461709550,1.457,3064.1,3064.0,10.73385349]
["bitfinex","ETHUSD",1763461709551,1.178,3064.1,3064.0,10.73385349]
["bitfinex","ETHUSD",1763461709746,0.4738,3065.3,3064.0,14.18485349]
["bitfinex","ETHUSD",1763461709940,1.178,3064.1,3064.0,6.90159118]
["bitfinex","ETHUSD",1763461710134,0.4738,3065.3,3064.0,6.90159118]
["bitfinex","ETHUSD",1763461710338,0.4738,3065.3,3064.2,1.96279664]
["bitfinex","ETHUSD",1763461710748,0.279,3064.3,3064.2,2.43039664]
["bitfinex","ETHUSD",1763461710933,0.279,3064.3,3064.2,15.14892126]
["bitfinex","ETHUSD",1763461711133,0.279,3064.3,3064.2,16.01507367]
["bitfinex","ETHUSD",1763461711437,0.279,3064.3,3064.2,15.14892126]
["bitfinex","ETHUSD",1763461711646,0.279,3064.3,3064.2,18.19243864]
["bitfinex","ETHUSD",1763461711856,0.1823,3066.0,3064.2,18.19243864]
["bitfinex","ETHUSD",1763461711857,0.4738,3065.8,3064.3,2.23649664]
["bitfinex","ETHUSD",1763461712150,0.277,3065.7,3065.5,6.35926231]
["bitfinex","ETHUSD",1763461712358,0.277,3065.7,3065.5,6.99518854]
["bitfinex","ETHUSD",1763461712559,0.277,3065.7,3065.6,0.4564]
["bitfinex","ETHUSD",1763461713041,0.277,3065.7,3065.6,1.1254]
["bitfinex","ETHUSD",1763461713242,0.277,3065.7,3065.6,0.669]
["bitfinex","ETHUSD",1763461713450,0.7326,3065.7,3065.6,0.669]
["bitfinex","ETHUSD",1763461713820,1.2064,3065.7,3065.6,0.669]
["bitfinex","ETHUSD",1763461714021,1.2064,3065.7,3065.2,6.35926231]
["bitfinex","ETHUSD",1763461714229,0.518,3065.6,3065.5,0.98140402]
["bitfinex","ETHUSD",1763461714644,0.0442,3065.6,3065.5,0.98140402]
["bitfinex","ETHUSD",1763461714842,0.277,3065.7,3065.5,0.98140402]
["bitfinex","ETHUSD",1763461715021,0.1952,3066.1,3065.5,0.98140402]
["bitfinex","ETHUSD",1763461715022,0.1952,3066.1,3065.6,6.81566231]
["bitfinex","ETHUSD",1763461715222,6.83306231,3068.1,3066.0,0.4564]
["bitfinex","ETHUSD",1763461715223,0.1952,3066.4,3066.0,0.4564]
["bitfinex","ETHUSD",1763461715431,0.1952,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763461715432,0.277,3066.3,3065.7,0.405504]
["bitfinex","ETHUSD",1763461715643,0.277,3066.3,3065.9,6.35926231]
["bitfinex","ETHUSD",1763461715644,0.7508,3066.3,3065.9,6.35926231]
["bitfinex","ETHUSD",1763461715847,0.7508,3066.3,3065.9,7.03573894]
["bitfinex","ETHUSD",1763461716162,0.7508,3066.3,3066.1,6.35926231]
["bitfinex","ETHUSD",1763461716361,0.277,3066.3,3066.1,6.35926231]
["bitfinex","ETHUSD",1763461716562,0.1804,3066.6,3066.2,0.4509]
["bitfinex","ETHUSD",1763461716765,0.277,3066.5,3066.4,6.35926231]
["bitfinex","ETHUSD",1763461716993,6.35926231,3068.0,3066.5,0.405504]
["bitfinex","ETHUSD",1763461717261,0.277,3067.0,3066.7,6.35926231]
["bitfinex","ETHUSD",1763461717857,0.4944,3067.3,3066.8,0.4944]
["bitfinex","ETHUSD",1763461718158,6.55446231,3068.3,3067.0,6.35926231]
["bitfinex","ETHUSD",1763461718159,0.6748,3067.4,3067.0,6.35926231]
["bitfinex","ETHUSD",1763461718369,0.6748,3067.4,3067.2,6.35926231]
["bitfinex","ETHUSD",1763461718370,1.455,3067.3,3067.2,6.35926231]
["bitfinex","ETHUSD",1763461718680,1.455,3067.3,3066.8,0.9749]
["bitfinex","ETHUSD",1763461718681,2.4213,3067.3,3066.8,0.4944]
["bitfinex","ETHUSD",1763461718864,0.1952,3068.3,3067.3,0.4509]
["bitfinex","ETHUSD",1763461719061,0.4944,3067.8,3066.8,0.4944]
["bitfinex","ETHUSD",1763461719375,0.6523,3066.9,3066.8,0.4944]
["bitfinex","ETHUSD",1763461719572,0.9293,3066.9,3066.1,0.0488]
["bitfinex","ETHUSD",1763461719754,0.9293,3066.9,3066.2,0.93960629]
["bitfinex","ETHUSD",1763461719954,0.9293,3066.9,3066.3,0.4805]
["bitfinex","ETHUSD",1763461720168,0.9293,3066.9,3066.3,0.6920518]
["bitfinex","ETHUSD",1763461720354,0.4944,3067.4,3066.8,0.4509]
["bitfinex","ETHUSD",1763461720661,1.454,3067.3,3066.9,0.4509]
["bitfinex","ETHUSD",1763461720893,0.6748,3067.4,3066.9,0.4509]
["bitfinex","ETHUSD",1763461720894,0.1804,3067.4,3066.9,0.4509]
["bitfinex","ETHUSD",1763461721096,0.1952,3068.3,3067.3,0.4509]
["bitfinex","ETHUSD",1763461721393,0.4944,3068.0,3067.3,0.4509]
["bitfinex","ETHUSD",1763461721548,1.454,3067.9,3067.3,0.4509]
["bitfinex","ETHUSD",1763461721748,1.454,3067.9,3067.3,0.48350196]
["bitfinex","ETHUSD",1763461722296,1.454,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763461722453,1.454,3067.8,3067.4,0.62989366]
["bitfinex","ETHUSD",1763461722651,0.1804,3069.4,3067.8,0.405504]
["bitfinex","ETHUSD",1763461722851,0.1804,3069.4,3067.5,0.4805]
["bitfinex","ETHUSD",1763461722852,1.454,3068.4,3067.6,0.90699264]
["bitfinex","ETHUSD",1763461723050,1.454,3068.4,3067.7,0.405504]
["bitfinex","ETHUSD",1763461723353,1.454,3068.4,3067.5,0.9314]
["bitfinex","ETHUSD",1763461723354,0.5108,3067.7,3067.5,0.9314]
["bitfinex","ETHUSD",1763461723564,0.456,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461724287,0.277,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461724786,0.7489,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461725188,0.002,3068.5,3067.5,1.787804]
["bitfinex","ETHUSD",1763461725372,0.4719,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461725554,0.6239,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461725752,1.1183,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461727251,1.1175,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461727447,0.152,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461727648,0.6239,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461730508,1.1183,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461730877,1.1203,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461731216,0.6259,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461731413,0.154,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461731605,0.154,3067.6,3067.5,1.3823]
["bitfinex","ETHUSD",1763461732115,0.6259,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461732616,0.154,3067.6,3067.5,1.8628]
["bitfinex","ETHUSD",1763461733115,0.154,3067.6,3067.5,1.3823]
["bitfinex","ETHUSD",1763461734088,0.154,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461734295,0.6259,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461735883,0.154,3067.6,3067.5,1.3823]
["bitfinex","ETHUSD",1763461736286,0.6259,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461737825,0.154,3067.6,3067.5,0.9314]
["bitfinex","ETHUSD",1763461737984,0.154,3067.6,3067.5,1.3823]
["bitfinex","ETHUSD",1763461738184,0.154,3067.6,3067.5,1.8628]
["bitfinex","ETHUSD",1763461738389,1.179,3067.6,3067.5,2.454584]
["bitfinex","ETHUSD",1763461738786,1.456,3067.6,3067.5,2.454584]
["bitfinex","ETHUSD",1763461739220,1.456,3067.6,3067.5,5.905584]
["bitfinex","ETHUSD",1763461739531,1.456,3067.6,3067.5,6.76749261]
["bitfinex","ETHUSD",1763461740212,1.177,3067.6,3067.5,14.51981769]
["bitfinex","ETHUSD",1763461740414,0.002,3068.0,3067.8,3.856504]
["bitfinex","ETHUSD",1763461740715,0.002,3068.0,3067.9,0.4509]
["bitfinex","ETHUSD",1763461740924,0.002,3068.0,3067.6,3.04509482]
["bitfinex","ETHUSD",1763461740925,1.179,3068.0,3067.6,3.430061]
["bitfinex","ETHUSD",1763461741100,1.179,3068.0,3067.9,0.856404]
["bitfinex","ETHUSD",1763461741301,1.456,3068.0,3067.9,0.856404]
["bitfinex","ETHUSD",1763461741501,1.456,3068.0,3067.9,1.55714102]
["bitfinex","ETHUSD",1763461741696,1.456,3068.0,3067.9,2.46413366]
["bitfinex","ETHUSD",1763461742029,1.456,3068.0,3067.9,3.97726811]
["bitfinex","ETHUSD",1763461742225,1.456,3068.0,3067.9,3.11180193]
["bitfinex","ETHUSD",1763461742620,1.456,3068.0,3067.9,4.26101341]
["bitfinex","ETHUSD",1763461742921,1.456,3068.0,3067.9,7.71201341]
["bitfinex","ETHUSD",1763461743141,0.002,3068.3,3068.2,1.31249664]
["bitfinex","ETHUSD",1763461743350,0.002,3068.3,3068.2,2.44543869]
["bitfinex","ETHUSD",1763461743632,0.002,3068.3,3068.2,2.92593869]
["bitfinex","ETHUSD",1763461743832,0.002,3068.3,3068.2,3.0566476]
["bitfinex","ETHUSD",1763461744226,0.279,3068.3,3068.2,3.0566476]
["bitfinex","ETHUSD",1763461744623,0.279,3068.3,3068.2,1.9521476]
["bitfinex","ETHUSD",1763461744842,0.7509,3068.3,3068.2,0.13070891]
["bitfinex","ETHUSD",1763461745337,0.279,3068.3,3068.2,2.33444371]
["bitfinex","ETHUSD",1763461745526,0.279,3068.3,3068.2,2.37460555]
["bitfinex","ETHUSD",1763461745726,0.002,3068.3,3068.2,1.5002053]
["bitfinex","ETHUSD",1763461746042,0.002,3068.5,3068.3,0.405504]
["bitfinex","ETHUSD",1763461746336,0.002,3068.9,3068.5,0.405504]
["bitfinex","ETHUSD",1763461746555,0.002,3068.9,3068.8,2.02719432]
["bitfinex","ETHUSD",1763461746705,0.002,3068.9,3068.8,2.05978034]
["bitfinex","ETHUSD",1763461746905,0.002,3068.9,3068.8,2.98658281]
["bitfinex","ETHUSD",1763461747109,0.002,3068.9,3068.5,1.77378907]
["bitfinex","ETHUSD",1763461747110,1.4144,3068.9,3068.5,1.77378907]
["bitfinex","ETHUSD",1763461747348,0.0639,3068.7,3068.5,0.86679643]
["bitfinex","ETHUSD",1763461747521,0.279,3068.9,3068.6,0.86679643]
["bitfinex","ETHUSD",1763461747710,0.279,3068.9,3068.6,1.33289643]
["bitfinex","ETHUSD",1763461747911,0.4569,3068.7,3068.5,0.86679643]
["bitfinex","ETHUSD",1763461748111,1.176,3068.6,3068.5,1.56526823]
["bitfinex","ETHUSD",1763461748413,1.176,3068.6,3068.5,1.18324194]
["bitfinex","ETHUSD",1763461748725,1.176,3068.6,3068.5,1.64934194]
["bitfinex","ETHUSD",1763461750629,1.176,3068.6,3068.5,1.16454194]
["bitfinex","ETHUSD",1763461750842,1.176,3068.6,3068.5,0.69844194]
["bitfinex","ETHUSD",1763461751046,1.6329,3068.6,3068.5,0.69844194]
["bitfinex","ETHUSD",1763461751851,2.1161,3068.6,3068.5,0.867768]
["bitfinex","ETHUSD",1763461752026,2.1161,3068.6,3068.3,0.867768]
["bitfinex","ETHUSD",1763461752226,0.0639,3068.4,3068.3,0.867768]
["bitfinex","ETHUSD",1763461752844,1.176,3068.6,3068.3,0.867768]
["bitfinex","ETHUSD",1763461753242,1.176,3068.6,3068.5,0.4661]
["bitfinex","ETHUSD",1763461753442,1.176,3068.6,3068.5,0.871604]
["bitfinex","ETHUSD",1763461753654,1.6329,3068.6,3068.4,0.867768]
["bitfinex","ETHUSD",1763461753856,0.5471,3068.5,3068.3,1.1608031]
["bitfinex","ETHUSD",1763461754029,0.453,3068.4,3068.3,1.1608031]
["bitfinex","ETHUSD",1763461754226,0.453,3068.4,3068.3,4.6028031]
["bitfinex","ETHUSD",1763461754485,0.453,3068.4,3068.3,1.1608031]
["bitfinex","ETHUSD",1763461754632,0.453,3068.4,3068.3,0.867768]
["bitfinex","ETHUSD",1763461754980,1.2132,3068.4,3068.0,0.867768]
["bitfinex","ETHUSD",1763461755144,0.0678,3068.2,3068.0,0.867768]
["bitfinex","ETHUSD",1763461757032,0.4492,3068.1,3068.0,0.867768]
["bitfinex","ETHUSD",1763461757230,0.4492,3068.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763461757433,0.4492,3068.1,3068.0,0.86888745]
["bitfinex","ETHUSD",1763461758164,0.7602,3068.4,3068.0,1.33498745]
["bitfinex","ETHUSD",1763461758371,0.7602,3068.4,3068.1,0.86888745]
["bitfinex","ETHUSD",1763461758548,0.277,3068.4,3068.1,0.86888745]
["bitfinex","ETHUSD",1763461759064,0.4569,3068.2,3068.1,0.86888745]
["bitfinex","ETHUSD",1763461760370,0.277,3068.4,3068.1,1.60791146]
["bitfinex","ETHUSD",1763461760670,0.277,3068.4,3068.2,0.86923403]
["bitfinex","ETHUSD",1763461761038,0.277,3068.4,3068.3,0.4754]
["bitfinex","ETHUSD",1763461761365,0.729,3068.4,3068.3,0.86923403]
["bitfinex","ETHUSD",1763461762563,0.277,3068.4,3068.3,0.70424484]
["bitfinex","ETHUSD",1763461762764,0.729,3068.4,3068.3,0.22884484]
["bitfinex","ETHUSD",1763461763676,0.729,3068.4,3068.2,2.06258296]
["bitfinex","ETHUSD",1763461764166,0.277,3068.4,3068.2,2.06258296]
["bitfinex","ETHUSD",1763461764370,0.277,3068.4,3068.3,0.90699264]
["bitfinex","ETHUSD",1763461765546,0.729,3068.4,3068.3,0.90699264]
["bitfinex","ETHUSD",1763461766058,0.729,3068.4,3068.3,2.06358296]
["bitfinex","ETHUSD",1763461766370,0.277,3068.4,3068.3,3.40472314]
["bitfinex","ETHUSD",1763461766564,0.277,3068.4,3068.3,2.24913282]
["bitfinex","ETHUSD",1763461767072,0.729,3068.4,3068.3,1.77373282]
["bitfinex","ETHUSD",1763461767243,1.2289,3068.4,3068.3,1.77373282]
["bitfinex","ETHUSD",1763461767854,0.277,3068.4,3068.3,2.24913282]
["bitfinex","ETHUSD",1763461768269,0.277,3068.4,3068.3,4.3880223]
["bitfinex","ETHUSD",1763461768439,0.277,3068.4,3068.3,4.8401223]
["bitfinex","ETHUSD",1763461768638,0.277,3068.4,3068.3,4.3880223]
["bitfinex","ETHUSD",1763461769365,0.277,3068.4,3068.3,4.8401223]
["bitfinex","ETHUSD",1763461770070,0.277,3068.4,3068.3,4.3880223]
["bitfinex","ETHUSD",1763461770382,1.2289,3068.4,3068.3,2.64137812]
["bitfinex","ETHUSD",1763461770550,1.2289,3068.4,3068.3,0.87282082]
["bitfinex","ETHUSD",1763461770743,1.2289,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763461771769,1.5348244,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763461772115,1.5348244,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763461772377,0.0523,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763461772677,0.3293,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763461772874,0.8292,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763461773774,0.0523,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763461773958,1.453,3068.0,3067.9,0.4764]
["bitfinex","ETHUSD",1763461774276,1.176,3068.0,3067.9,1.75372482]
["bitfinex","ETHUSD",1763461774461,1.176,3068.0,3067.9,2.21640579]
["bitfinex","ETHUSD",1763461775044,1.628,3068.0,3067.9,0.42850915]
["bitfinex","ETHUSD",1763461775256,1.628,3068.0,3067.9,1.16193473]
["bitfinex","ETHUSD",1763461775457,1.905,3068.0,3067.9,1.16193473]
["bitfinex","ETHUSD",1763461775979,0.002,3069.2,3067.9,1.66993031]
["bitfinex","ETHUSD",1763461776143,1.453,3068.8,3068.3,0.87071472]
["bitfinex","ETHUSD",1763461776350,1.9203,3068.8,3068.2,0.87071472]
["bitfinex","ETHUSD",1763461776662,0.4673,3068.7,3068.2,0.87071472]
["bitfinex","ETHUSD",1763461776846,0.4883,3068.3,3068.2,0.87071472]
["bitfinex","ETHUSD",1763461777048,0.7653,3068.3,3068.2,0.87071472]
["bitfinex","ETHUSD",1763461777274,1.2326,3068.3,3068.2,0.87071472]
["bitfinex","ETHUSD",1763461778148,1.2326,3068.3,3068.0,2.06792737]
["bitfinex","ETHUSD",1763461778451,0.0478,3068.1,3068.0,2.44815866]
["bitfinex","ETHUSD",1763461779079,0.7443,3068.3,3068.0,2.44815866]
["bitfinex","ETHUSD",1763461779375,0.277,3068.3,3068.1,1.16182766]
["bitfinex","ETHUSD",1763461779777,0.4883,3068.2,3068.1,1.16182766]
["bitfinex","ETHUSD",1763461779940,0.4883,3068.2,3068.1,1.58017137]
["bitfinex","ETHUSD",1763461781260,0.4883,3068.2,3068.1,1.16182766]
["bitfinex","ETHUSD",1763461782286,0.277,3068.3,3068.1,1.63322766]
["bitfinex","ETHUSD",1763461782486,0.277,3068.3,3068.2,0.4714]
["bitfinex","ETHUSD",1763461783161,0.277,3068.3,3068.2,1.63322766]
["bitfinex","ETHUSD",1763461783558,0.277,3068.3,3068.2,1.43552969]
["bitfinex","ETHUSD",1763461785506,0.7653,3068.3,3068.2,1.43552969]
["bitfinex","ETHUSD",1763461785692,1.2326,3068.3,3068.2,1.16182766]
["bitfinex","ETHUSD",1763461786076,0.7653,3068.3,3068.2,1.16182766]
["bitfinex","ETHUSD",1763461787306,1.2326,3068.3,3068.2,1.16182766]
["bitfinex","ETHUSD",1763461787603,1.2326,3068.3,3068.2,0.87200416]
["bitfinex","ETHUSD",1763461788500,0.7653,3068.3,3068.2,0.87200416]
["bitfinex","ETHUSD",1763461788696,1.2326,3068.3,3068.2,0.87200416]
["bitfinex","ETHUSD",1763461790415,1.2326,3068.3,3068.0,1.16282766]
["bitfinex","ETHUSD",1763461790416,2.4086,3068.3,3068.0,1.16282766]
["bitfinex","ETHUSD",1763461790618,0.4673,3068.2,3068.1,1.16182766]
["bitfinex","ETHUSD",1763461791004,0.4883,3068.2,3068.1,1.16182766]
["bitfinex","ETHUSD",1763461792417,1.453,3068.3,3068.1,1.54224824]
["bitfinex","ETHUSD",1763461793376,0.0012,3068.9,3068.2,11.86633253]
["bitfinex","ETHUSD",1763461793577,1.453,3068.8,3068.6,1.16243036]
["bitfinex","ETHUSD",1763461793899,1.453,3068.8,3068.7,0.87184782]
["bitfinex","ETHUSD",1763461794107,1.9203,3068.8,3068.7,0.87184782]
["bitfinex","ETHUSD",1763461794305,2.4086,3068.8,3068.6,0.87184782]
["bitfinex","ETHUSD",1763461794523,0.4673,3068.7,3068.6,0.87184782]
["bitfinex","ETHUSD",1763461794686,0.9556,3068.7,3068.6,0.87184782]
["bitfinex","ETHUSD",1763461797943,0.9548,3068.7,3068.5,0.87184782]
["bitfinex","ETHUSD",1763461798112,1.453,3068.8,3068.5,0.87184782]
["bitfinex","ETHUSD",1763461798306,0.4883,3068.6,3068.5,0.87184782]
["bitfinex","ETHUSD",1763461799434,0.4883,3068.6,3068.2,0.87184782]
["bitfinex","ETHUSD",1763461799595,1.453,3068.8,3068.3,0.87184782]
["bitfinex","ETHUSD",1763461799797,0.4673,3068.7,3068.3,0.87184782]
["bitfinex","ETHUSD",1763461799994,0.4883,3068.4,3068.3,0.87184782]
["bitfinex","ETHUSD",1763461800193,0.277,3068.4,3068.3,0.87184782]
["bitfinex","ETHUSD",1763461800506,0.7653,3068.4,3068.3,0.20342782]
["bitfinex","ETHUSD",1763461800710,1.2326,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763461800929,1.2326,3068.4,3067.9,0.87274459]
["bitfinex","ETHUSD",1763461800930,0.4883,3068.1,3067.9,0.001]
["bitfinex","ETHUSD",1763461801104,1.10957073,3068.0,3067.7,0.001]
["bitfinex","ETHUSD",1763461801438,0.6659,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461802148,1.1332,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461802762,1.176,3067.8,3067.7,0.4724]
["bitfinex","ETHUSD",1763461803045,1.453,3067.8,3067.7,0.68153319]
["bitfinex","ETHUSD",1763461803406,6.33293194,3069.1,3067.8,0.405504]
["bitfinex","ETHUSD",1763461803407,0.4673,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763461803658,1.453,3068.6,3068.2,6.33093194]
["bitfinex","ETHUSD",1763461803813,1.9203,3068.6,3068.0,1.7786742]
["bitfinex","ETHUSD",1763461804003,1.453,3068.6,3068.1,7.3984135]
["bitfinex","ETHUSD",1763461804305,1.453,3068.6,3068.2,0.83054061]
["bitfinex","ETHUSD",1763461804498,1.9203,3068.6,3068.2,0.83054061]
["bitfinex","ETHUSD",1763461804734,1.453,3068.6,3068.2,0.83054061]
["bitfinex","ETHUSD",1763461804924,1.453,3068.6,3068.5,0.4714]
["bitfinex","ETHUSD",1763461805120,1.453,3068.6,3068.2,0.87150356]
["bitfinex","ETHUSD",1763461805302,1.9203,3068.6,3068.2,1.14362695]
["bitfinex","ETHUSD",1763461805498,1.453,3068.6,3068.2,1.14362695]
["bitfinex","ETHUSD",1763461805698,1.453,3068.6,3068.2,1.63512695]
["bitfinex","ETHUSD",1763461805900,1.453,3068.6,3068.2,1.14362695]
["bitfinex","ETHUSD",1763461806146,1.453,3068.6,3068.1,1.10279264]
["bitfinex","ETHUSD",1763461806147,0.4582,3068.3,3068.1,0.87150356]
["bitfinex","ETHUSD",1763461806308,0.3618,3068.2,3068.1,0.87150356]
["bitfinex","ETHUSD",1763461806705,0.832,3068.2,3067.7,0.87250356]
["bitfinex","ETHUSD",1763461806927,0.832,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763461806928,0.657,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461807109,0.934,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461807331,1.4042,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461807629,0.277,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461807822,0.7352,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461808240,1.2054,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461808460,0.7352,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461809037,1.2054,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461810949,0.068,3067.9,3067.7,0.001]
["bitfinex","ETHUSD",1763461811150,1.9112,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461811578,2.3814,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461812432,0.4582,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461812661,0.90899264,3068.7,3067.7,0.4771]
["bitfinex","ETHUSD",1763461812860,0.90899264,3068.7,3067.7,0.001]
["bitfinex","ETHUSD",1763461812861,0.4702,3068.4,3067.7,0.001]
["bitfinex","ETHUSD",1763461813035,0.5262,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461813234,0.8032,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461813556,0.7352,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461814330,1.2054,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461815639,0.277,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461815845,0.7352,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461816765,1.2054,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461820281,1.51052661,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461821278,1.23272661,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1763461821973,0.405504,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461822172,0.91053061,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461822411,1.40273061,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461822698,1.67973061,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461823703,1.67937427,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461824671,0.99687027,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461824870,1.27387027,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461825101,0.9691,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461826093,1.27385926,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461828222,3.62785926,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461828666,4.5348519,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461829794,4.23009264,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461830006,3.35819802,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763461830322,0.277,3067.5,3067.4,0.4845]
["bitfinex","ETHUSD",1763461830685,0.277,3067.5,3067.4,0.9657]
["bitfinex","ETHUSD",1763461830885,0.277,3067.5,3067.4,0.4845]
["bitfinex","ETHUSD",1763461831486,0.277,3067.5,3067.4,0.9657]
["bitfinex","ETHUSD",1763461832888,0.277,3067.5,3067.4,0.4845]
["bitfinex","ETHUSD",1763461833086,0.277,3067.5,3067.4,0.9657]
["bitfinex","ETHUSD",1763461834832,0.277,3067.5,3067.4,0.4845]
["bitfinex","ETHUSD",1763461835928,0.277,3067.5,3067.4,0.38066]
["bitfinex","ETHUSD",1763461836129,0.277,3067.5,3067.4,0.85106]
["bitfinex","ETHUSD",1763461836829,0.277,3067.5,3067.4,0.88366089]
["bitfinex","ETHUSD",1763461837198,0.277,3067.5,3067.4,1.05676913]
["bitfinex","ETHUSD",1763461837412,0.279,3067.5,3067.4,1.05676913]
["bitfinex","ETHUSD",1763461838220,1.456,3067.5,3067.4,1.05676913]
["bitfinex","ETHUSD",1763461840434,0.002,3067.5,3067.4,1.46227313]
["bitfinex","ETHUSD",1763461840652,0.002,3068.2,3067.9,0.405504]
["bitfinex","ETHUSD",1763461840813,0.002,3068.2,3068.1,3.58612797]
["bitfinex","ETHUSD",1763461841015,1.456,3068.2,3068.1,5.11513714]
["bitfinex","ETHUSD",1763461841235,1.456,3068.2,3068.1,3.84340581]
["bitfinex","ETHUSD",1763461842342,1.456,3068.2,3068.1,5.58092109]
["bitfinex","ETHUSD",1763461842765,1.456,3068.2,3068.1,6.56121874]
["bitfinex","ETHUSD",1763461843561,1.456,3068.2,3068.1,4.82370346]
["bitfinex","ETHUSD",1763461844913,1.4552,3068.2,3068.1,4.82370346]
["bitfinex","ETHUSD",1763461845112,1.4552,3068.2,3068.1,5.9806347]
["bitfinex","ETHUSD",1763461847417,1.4552,3068.2,3068.1,4.82370346]
["bitfinex","ETHUSD",1763461847745,1.176,3068.2,3068.1,4.85629692]
["bitfinex","ETHUSD",1763461847946,1.176,3068.2,3068.1,12.63536612]
["bitfinex","ETHUSD",1763461848150,0.0012,3068.9,3068.2,1.26353661]
["bitfinex","ETHUSD",1763461848317,0.0012,3068.9,3068.6,9.0851732]
["bitfinex","ETHUSD",1763461848655,1.178,3068.7,3068.6,0.855804]
["bitfinex","ETHUSD",1763461848860,1.178,3068.7,3068.6,0.4503]
["bitfinex","ETHUSD",1763461849246,1.455,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461849930,2.3613,3068.7,3068.1,1.06149765]
["bitfinex","ETHUSD",1763461850230,1.455,3068.7,3068.1,0.0812]
["bitfinex","ETHUSD",1763461851157,1.9075,3068.7,3068.1,0.0812]
["bitfinex","ETHUSD",1763461851343,1.455,3068.7,3068.1,0.5516]
["bitfinex","ETHUSD",1763461851925,1.9075,3068.7,3068.1,0.0812]
["bitfinex","ETHUSD",1763461852139,1.455,3068.7,3068.1,0.0812]
["bitfinex","ETHUSD",1763461852558,0.002,3068.7,3068.6,0.4503]
["bitfinex","ETHUSD",1763461852759,1.455,3068.7,3068.6,0.4503]
["bitfinex","ETHUSD",1763461853327,1.455,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461853732,0.002,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461853926,1.455,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461854340,1.455,3068.7,3068.6,0.4503]
["bitfinex","ETHUSD",1763461855163,1.455,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461856563,1.455,3068.7,3068.6,0.4503]
["bitfinex","ETHUSD",1763461857588,1.455,3068.7,3068.6,0.9207]
["bitfinex","ETHUSD",1763461858481,1.455,3068.7,3068.6,1.326204]
["bitfinex","ETHUSD",1763461858482,1.178,3068.7,3068.6,1.326204]
["bitfinex","ETHUSD",1763461858787,1.178,3068.7,3068.6,3.59738645]
["bitfinex","ETHUSD",1763461858788,1.455,3068.7,3068.6,3.59738645]
["bitfinex","ETHUSD",1763461858988,1.455,3068.7,3068.6,5.48449739]
["bitfinex","ETHUSD",1763461859286,1.176,3068.7,3068.6,8.89390924]
["bitfinex","ETHUSD",1763461859465,1.176,3068.7,3068.6,9.4711818]
["bitfinex","ETHUSD",1763461859869,1.176,3068.7,3068.6,9.39334355]
["bitfinex","ETHUSD",1763461860192,0.0012,3068.9,3068.8,0.405504]
["bitfinex","ETHUSD",1763461860387,0.0012,3068.9,3068.8,3.89084458]
["bitfinex","ETHUSD",1763461860704,0.0012,3068.9,3068.8,3.20511702]
["bitfinex","ETHUSD",1763461860705,0.2782,3068.9,3068.8,3.20511702]
["bitfinex","ETHUSD",1763461861088,0.2782,3068.9,3068.8,3.172531]
["bitfinex","ETHUSD",1763461861601,0.002,3069.3,3069.1,4.75449664]
["bitfinex","ETHUSD",1763461861800,0.002,3069.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763461861961,0.002,3069.4,3069.3,2.51399032]
["bitfinex","ETHUSD",1763461862477,0.6335,3070.6,3069.4,4.34899264]
["bitfinex","ETHUSD",1763461862655,0.25,3070.5,3069.6,0.405504]
["bitfinex","ETHUSD",1763461862859,0.25,3070.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763461863089,0.25,3070.5,3070.4,0.4503]
["bitfinex","ETHUSD",1763461863293,0.25,3070.5,3069.8,0.875904]
["bitfinex","ETHUSD",1763461863591,0.25,3070.5,3070.1,0.4525]
["bitfinex","ETHUSD",1763461864113,0.4525,3070.4,3070.1,0.4525]
["bitfinex","ETHUSD",1763461864319,0.4525,3070.4,3069.8,1.96243844]
["bitfinex","ETHUSD",1763461864502,0.4525,3070.4,3069.9,0.37902861]
["bitfinex","ETHUSD",1763461864707,0.4525,3070.4,3069.9,0.83152861]
["bitfinex","ETHUSD",1763461864912,0.4525,3070.4,3069.7,0.20303197]
["bitfinex","ETHUSD",1763461865106,0.4525,3070.4,3069.7,0.4525]
["bitfinex","ETHUSD",1763461865675,0.4525,3070.4,3069.5,0.405504]
["bitfinex","ETHUSD",1763461865881,0.4525,3070.4,3069.6,0.4704]
["bitfinex","ETHUSD",1763461866400,0.4525,3070.4,3069.5,1.79757523]
["bitfinex","ETHUSD",1763461866716,0.4525,3070.4,3069.5,1.50063772]
["bitfinex","ETHUSD",1763461866916,0.4525,3070.4,3069.5,1.85684233]
["bitfinex","ETHUSD",1763461867320,0.4525,3070.4,3069.5,4.40905069]
["bitfinex","ETHUSD",1763461868121,1.176,3070.3,3069.5,4.40905069]
["bitfinex","ETHUSD",1763461868284,1.176,3070.2,3069.5,4.40905069]
["bitfinex","ETHUSD",1763461868617,1.176,3070.2,3069.5,3.91825069]
["bitfinex","ETHUSD",1763461868787,1.176,3070.2,3069.5,0.64263372]
["bitfinex","ETHUSD",1763461869094,1.176,3070.2,3069.4,0.03257965]
["bitfinex","ETHUSD",1763461869418,1.453,3070.1,3069.4,0.52337965]
["bitfinex","ETHUSD",1763461869587,1.453,3070.1,3069.4,1.67779537]
["bitfinex","ETHUSD",1763461869782,1.453,3070.1,3069.5,0.405504]
["bitfinex","ETHUSD",1763461870001,1.453,3070.1,3069.6,0.20832994]
["bitfinex","ETHUSD",1763461870408,1.453,3070.1,3070.0,0.4573]
["bitfinex","ETHUSD",1763461870610,1.176,3070.1,3070.0,0.4573]
["bitfinex","ETHUSD",1763461870783,1.453,3070.1,3070.0,0.4573]
["bitfinex","ETHUSD",1763461871193,1.453,3070.1,3069.8,2.13427791]
["bitfinex","ETHUSD",1763461871393,0.1877,3069.9,3069.4,1.15441572]
["bitfinex","ETHUSD",1763461871618,0.9707,3069.8,3069.3,1.15441572]
["bitfinex","ETHUSD",1763461871818,0.9707,3069.8,3069.4,0.97996462]
["bitfinex","ETHUSD",1763461871998,0.9707,3069.8,3069.2,1.15441572]
["bitfinex","ETHUSD",1763461872202,0.9707,3069.8,3069.3,1.25350943]
["bitfinex","ETHUSD",1763461872522,1.453,3070.1,3069.3,1.25350943]
["bitfinex","ETHUSD",1763461872728,1.9418,3070.0,3069.3,2.40792515]
["bitfinex","ETHUSD",1763461873032,1.453,3070.0,3069.4,0.33149178]
["bitfinex","ETHUSD",1763461873903,0.4819,3069.5,3069.4,0.33149178]
["bitfinex","ETHUSD",1763461874105,0.4819,3069.5,3069.1,2.06140836]
["bitfinex","ETHUSD",1763461874303,0.277,3069.4,3069.1,1.32221572]
["bitfinex","ETHUSD",1763461874518,0.277,3069.4,3069.2,0.4908]
["bitfinex","ETHUSD",1763461874990,0.277,3069.4,3069.3,0.4573]
["bitfinex","ETHUSD",1763461875423,0.277,3069.4,3069.3,0.9481]
["bitfinex","ETHUSD",1763461875624,0.277,3069.4,3069.3,1.26583084]
["bitfinex","ETHUSD",1763461875825,0.7589,3069.4,3069.3,0.31773084]
["bitfinex","ETHUSD",1763461876125,0.277,3069.4,3069.3,0.77503084]
["bitfinex","ETHUSD",1763461876625,0.277,3069.4,3069.3,0.31773084]
["bitfinex","ETHUSD",1763461876826,0.277,3069.4,3069.3,0.77503084]
["bitfinex","ETHUSD",1763461878297,0.277,3069.4,3069.3,1.67133484]
["bitfinex","ETHUSD",1763461878497,0.277,3069.4,3069.3,0.77503084]
["bitfinex","ETHUSD",1763461878726,1.453,3069.4,3069.3,0.31773084]
["bitfinex","ETHUSD",1763461878931,1.453,3069.4,3069.3,2.33495056]
["bitfinex","ETHUSD",1763461879137,1.453,3069.4,3069.3,1.61171572]
["bitfinex","ETHUSD",1763461879454,1.9349,3069.4,3069.2,0.98000303]
["bitfinex","ETHUSD",1763461879751,2.4237,3069.4,3069.0,2.13449559]
["bitfinex","ETHUSD",1763461879918,1.9349,3069.4,3069.0,3.04148823]
["bitfinex","ETHUSD",1763461880115,1.9349,3069.4,3069.0,1.15441572]
["bitfinex","ETHUSD",1763461880326,1.9349,3069.4,3068.7,0.4908]
["bitfinex","ETHUSD",1763461880327,0.1985,3069.1,3068.7,2.13456284]
["bitfinex","ETHUSD",1763461880519,1.453,3069.4,3068.7,2.13456284]
["bitfinex","ETHUSD",1763461880818,1.453,3069.4,3068.8,1.15441572]
["bitfinex","ETHUSD",1763461881018,1.453,3069.4,3068.9,0.25853628]
["bitfinex","ETHUSD",1763461881228,1.453,3069.4,3068.8,1.15441572]
["bitfinex","ETHUSD",1763461882242,1.453,3069.4,3069.3,0.4939]
["bitfinex","ETHUSD",1763461882482,0.6856,3069.9,3069.3,0.4939]
["bitfinex","ETHUSD",1763461882648,1.661,3069.4,3069.1,1.32221572]
["bitfinex","ETHUSD",1763461882846,0.1954,3069.2,3069.0,1.15441572]
["bitfinex","ETHUSD",1763461883025,0.1954,3069.2,3069.0,1.36055656]
["bitfinex","ETHUSD",1763461884828,0.1954,3069.2,3069.0,2.2675492]
["bitfinex","ETHUSD",1763461885336,0.1954,3069.2,3069.1,1.15441572]
["bitfinex","ETHUSD",1763461885532,0.277,3069.3,3069.1,1.64831572]
["bitfinex","ETHUSD",1763461885741,0.277,3069.3,3069.2,0.4939]
["bitfinex","ETHUSD",1763461886344,0.277,3069.3,3069.2,1.64831572]
["bitfinex","ETHUSD",1763461886873,0.4979,3070.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763461887035,1.453,3070.3,3069.6,1.15975123]
["bitfinex","ETHUSD",1763461887241,1.453,3070.3,3069.7,1.15975123]
["bitfinex","ETHUSD",1763461887242,1.9509,3070.3,3069.7,1.15975123]
["bitfinex","ETHUSD",1763461887478,0.4979,3070.2,3069.7,1.15975123]
["bitfinex","ETHUSD",1763461888279,0.4999,3070.8,3070.1,0.4939]
["bitfinex","ETHUSD",1763461888571,0.4999,3070.8,3069.8,1.35779264]
["bitfinex","ETHUSD",1763461888572,1.453,3070.3,3070.0,1.15975123]
["bitfinex","ETHUSD",1763461888960,1.453,3070.3,3069.8,6.98961032]
["bitfinex","ETHUSD",1763461888961,0.485,3070.1,3069.8,1.15975123]
["bitfinex","ETHUSD",1763461889139,0.3832,3069.9,3069.2,1.15975123]
["bitfinex","ETHUSD",1763461889340,0.4821,3069.7,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461889844,0.98,3069.7,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461890175,0.1899,3069.4,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461890845,0.9648,3069.4,3069.2,1.15975123]
["bitfinex","ETHUSD",1763461891343,0.277,3069.4,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461891753,1.2599,3069.4,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461891954,0.4979,3069.7,3069.2,1.15975123]
["bitfinex","ETHUSD",1763461892375,0.4979,3069.7,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461892556,0.4979,3069.7,3069.1,6.32777184]
["bitfinex","ETHUSD",1763461892557,0.4979,3069.7,3069.2,1.15975123]
["bitfinex","ETHUSD",1763461892755,0.4979,3069.7,3069.2,1.51127547]
["bitfinex","ETHUSD",1763461892975,0.1963,3069.9,3069.2,1.51127547]
["bitfinex","ETHUSD",1763461892976,1.176,3069.6,3069.2,1.51127547]
["bitfinex","ETHUSD",1763461893178,1.453,3069.6,3069.2,1.51127547]
["bitfinex","ETHUSD",1763461893474,1.453,3069.6,3069.3,1.15975123]
["bitfinex","ETHUSD",1763461894108,1.453,3069.6,3069.5,0.4939]
["bitfinex","ETHUSD",1763461894310,1.453,3069.6,3069.5,1.65365123]
["bitfinex","ETHUSD",1763461894608,1.453,3069.6,3069.5,2.22571768]
["bitfinex","ETHUSD",1763461895476,0.4999,3070.4,3069.5,1.85169264]
["bitfinex","ETHUSD",1763461895670,1.453,3070.3,3069.9,7.48836906]
["bitfinex","ETHUSD",1763461895900,1.453,3070.3,3069.9,2.08467371]
["bitfinex","ETHUSD",1763461896103,0.4883,3070.0,3069.8,1.74239583]
["bitfinex","ETHUSD",1763461896276,0.4883,3070.0,3069.7,1.74239583]
["bitfinex","ETHUSD",1763461896461,1.453,3070.3,3069.8,1.74239583]
["bitfinex","ETHUSD",1763461896666,1.453,3070.3,3070.0,1.16110687]
["bitfinex","ETHUSD",1763461896879,1.9343,3070.3,3070.0,1.16110687]
["bitfinex","ETHUSD",1763461897267,1.453,3070.3,3070.0,1.16110687]
["bitfinex","ETHUSD",1763461897506,0.4883,3070.1,3070.0,1.16110687]
["bitfinex","ETHUSD",1763461897990,1.453,3070.3,3070.0,1.16110687]
["bitfinex","ETHUSD",1763461898193,1.453,3070.3,3070.0,1.45145714]
["bitfinex","ETHUSD",1763461898497,0.002,3070.4,3070.2,6.81347184]
["bitfinex","ETHUSD",1763461898700,0.002,3070.4,3070.3,0.4867]
["bitfinex","ETHUSD",1763461898864,1.455,3070.4,3070.3,0.4867]
["bitfinex","ETHUSD",1763461899271,1.455,3070.4,3070.3,1.64646702]
["bitfinex","ETHUSD",1763461899794,1.455,3070.4,3070.3,0.4867]
["bitfinex","ETHUSD",1763461899993,1.455,3070.4,3070.3,1.38845677]
["bitfinex","ETHUSD",1763461900201,0.002,3070.4,3070.3,1.79396077]
["bitfinex","ETHUSD",1763461900404,1.9433,3070.4,3070.3,0.90175677]
["bitfinex","ETHUSD",1763461900697,1.455,3070.4,3070.3,1.64591948]
["bitfinex","ETHUSD",1763461900995,1.455,3070.4,3070.3,0.4867]
["bitfinex","ETHUSD",1763461901195,1.455,3070.4,3070.3,7.97234624]
["bitfinex","ETHUSD",1763461901408,1.455,3070.4,3070.3,7.72046448]
["bitfinex","ETHUSD",1763461901591,1.455,3070.4,3070.3,8.3886268]
["bitfinex","ETHUSD",1763461901791,1.455,3070.4,3070.3,9.40172906]
["bitfinex","ETHUSD",1763461902406,1.455,3070.4,3070.3,10.26893306]
["bitfinex","ETHUSD",1763461902712,1.178,3070.4,3070.3,12.99095751]
["bitfinex","ETHUSD",1763461902879,1.455,3070.4,3070.3,11.24856168]
["bitfinex","ETHUSD",1763461903076,1.176,3070.4,3070.3,11.24856168]
["bitfinex","ETHUSD",1763461903588,0.002,3070.8,3070.4,0.405504]
["bitfinex","ETHUSD",1763461903785,0.002,3070.8,3070.7,7.72046448]
["bitfinex","ETHUSD",1763461904094,1.178,3070.8,3070.7,8.8777]
["bitfinex","ETHUSD",1763461904295,1.455,3070.8,3070.7,8.8777]
["bitfinex","ETHUSD",1763461905381,1.455,3070.8,3070.7,7.72046448]
["bitfinex","ETHUSD",1763461906678,0.002,3071.1,3070.7,7.72046448]
["bitfinex","ETHUSD",1763461906679,0.002,3071.1,3070.8,1.31249664]
["bitfinex","ETHUSD",1763461906881,0.4813,3072.0,3071.0,8.12596848]
["bitfinex","ETHUSD",1763461907081,0.4813,3072.0,3071.5,6.32677184]
["bitfinex","ETHUSD",1763461907082,0.277,3071.9,3071.5,6.32677184]
["bitfinex","ETHUSD",1763461907276,0.182,3073.0,3071.8,6.32677184]
["bitfinex","ETHUSD",1763461907611,0.4813,3072.3,3071.8,6.32677184]
["bitfinex","ETHUSD",1763461907820,0.277,3072.2,3071.8,6.32677184]
["bitfinex","ETHUSD",1763461907975,0.277,3072.2,3071.8,6.95944902]
["bitfinex","ETHUSD",1763461908183,1.175,3072.1,3071.8,6.95944902]
["bitfinex","ETHUSD",1763461908528,1.175,3072.1,3072.0,0.4867]
["bitfinex","ETHUSD",1763461908695,1.175,3072.1,3071.8,6.95944902]
["bitfinex","ETHUSD",1763461908900,1.175,3072.1,3072.0,0.4867]
["bitfinex","ETHUSD",1763461910687,1.175,3072.1,3072.0,0.892204]
["bitfinex","ETHUSD",1763461911107,1.175,3072.1,3072.0,2.40071261]
["bitfinex","ETHUSD",1763461911422,0.4813,3072.9,3072.0,2.40071261]
["bitfinex","ETHUSD",1763461911630,1.175,3072.1,3072.0,1.91401261]
["bitfinex","ETHUSD",1763461911838,1.452,3072.1,3072.0,1.91401261]
["bitfinex","ETHUSD",1763461911985,1.452,3072.1,3072.0,1.93901261]
["bitfinex","ETHUSD",1763461912486,1.452,3072.1,3072.0,2.40071261]
["bitfinex","ETHUSD",1763461912821,1.452,3072.1,3072.0,3.96761076]
["bitfinex","ETHUSD",1763461913184,1.452,3072.1,3072.0,3.10040676]
["bitfinex","ETHUSD",1763461913389,1.452,3072.1,3072.0,3.50591076]
["bitfinex","ETHUSD",1763461913785,1.452,3072.1,3072.0,3.96761076]
["bitfinex","ETHUSD",1763461913990,1.452,3072.1,3072.0,3.01921076]
["bitfinex","ETHUSD",1763461914209,1.452,3072.1,3072.0,3.50591076]
["bitfinex","ETHUSD",1763461914527,1.452,3072.1,3072.0,3.96761076]
["bitfinex","ETHUSD",1763461915210,1.452,3072.1,3072.0,2.92080215]
["bitfinex","ETHUSD",1763461915405,0.4805,3072.9,3072.1,1.31249664]
["bitfinex","ETHUSD",1763461915731,1.175,3072.8,3072.1,0.405504]
["bitfinex","ETHUSD",1763461916326,1.175,3072.8,3072.2,0.9395426]
["bitfinex","ETHUSD",1763461916825,0.277,3072.7,3072.2,0.90699264]
["bitfinex","ETHUSD",1763461917028,0.182,3072.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763461917225,1.452,3072.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763461917725,1.452,3072.8,3072.5,0.97895731]
["bitfinex","ETHUSD",1763461918896,1.452,3072.8,3072.7,0.4867]
["bitfinex","ETHUSD",1763461919091,1.452,3072.8,3072.7,0.892204]
["bitfinex","ETHUSD",1763461919424,1.452,3072.8,3072.7,2.26089664]
["bitfinex","ETHUSD",1763461920503,0.182,3073.5,3072.7,2.26089664]
["bitfinex","ETHUSD",1763461920832,1.175,3072.8,3072.7,2.26089664]
["bitfinex","ETHUSD",1763461920999,0.182,3073.5,3072.7,2.26089664]
["bitfinex","ETHUSD",1763461921000,0.182,3073.5,3072.7,3.42851553]
["bitfinex","ETHUSD",1763461921195,1.175,3073.4,3072.8,0.867204]
["bitfinex","ETHUSD",1763461921425,1.175,3073.4,3073.1,0.90699264]
["bitfinex","ETHUSD",1763461921898,0.182,3074.0,3073.1,0.90699264]
["bitfinex","ETHUSD",1763461922128,1.175,3073.3,3073.2,1.89021262]
["bitfinex","ETHUSD",1763461922333,1.452,3073.3,3073.2,0.91141821]
["bitfinex","ETHUSD",1763461922628,1.452,3073.3,3073.2,1.46549441]
["bitfinex","ETHUSD",1763461922829,0.3,3074.8,3073.3,0.405504]
["bitfinex","ETHUSD",1763461923130,0.4813,3074.4,3073.7,0.4867]
["bitfinex","ETHUSD",1763461923349,1.452,3074.7,3073.8,0.405504]
["bitfinex","ETHUSD",1763461923546,0.4813,3074.6,3073.8,0.405504]
["bitfinex","ETHUSD",1763461923698,1.452,3074.5,3073.9,0.18317307]
["bitfinex","ETHUSD",1763461923927,1.452,3074.5,3073.9,1.16171207]
["bitfinex","ETHUSD",1763461924134,1.452,3074.5,3073.9,4.60371207]
["bitfinex","ETHUSD",1763461924456,1.452,3074.5,3073.9,1.19424403]
["bitfinex","ETHUSD",1763461924660,1.452,3074.5,3074.0,0.405504]
["bitfinex","ETHUSD",1763461925046,0.4813,3074.4,3074.0,0.405504]
["bitfinex","ETHUSD",1763461925448,0.4813,3074.4,3074.0,1.05208246]
["bitfinex","ETHUSD",1763461925648,1.452,3074.5,3074.1,0.22137945]
["bitfinex","ETHUSD",1763461925854,1.9333,3074.5,3074.1,0.22137945]
["bitfinex","ETHUSD",1763461926854,1.452,3074.5,3074.2,0.405504]
["bitfinex","ETHUSD",1763461927223,0.4942,3074.3,3074.1,0.22137945]
["bitfinex","ETHUSD",1763461927475,0.217,3074.2,3074.0,0.66420976]
["bitfinex","ETHUSD",1763461927628,0.7684,3074.1,3073.9,0.978539]
["bitfinex","ETHUSD",1763461927829,0.2197,3074.0,3073.9,0.978539]
["bitfinex","ETHUSD",1763461928025,0.3,3074.8,3074.0,0.4756]
["bitfinex","ETHUSD",1763461928333,1.451,3074.7,3074.3,8.6827895]
["bitfinex","ETHUSD",1763461928529,1.451,3074.7,3074.4,0.86827895]
["bitfinex","ETHUSD",1763461929063,1.451,3074.7,3074.6,0.4756]
["bitfinex","ETHUSD",1763461929265,1.451,3074.7,3074.6,0.881104]
["bitfinex","ETHUSD",1763461929470,1.451,3074.7,3074.6,1.364004]
["bitfinex","ETHUSD",1763461929629,0.3,3074.8,3074.7,0.405504]
["bitfinex","ETHUSD",1763461929837,1.751,3074.8,3074.7,9.60371699]
["bitfinex","ETHUSD",1763461930058,1.174,3074.8,3074.7,9.5711935]
["bitfinex","ETHUSD",1763461930362,0.4748,3075.7,3074.9,0.405504]
["bitfinex","ETHUSD",1763461930543,1.174,3075.6,3074.9,0.43802538]
["bitfinex","ETHUSD",1763461930864,0.4942,3075.0,3074.8,0.90699264]
["bitfinex","ETHUSD",1763461931067,0.399,3074.9,3074.6,0.41501232]
["bitfinex","ETHUSD",1763461931231,0.399,3074.9,3074.1,0.405504]
["bitfinex","ETHUSD",1763461931232,0.4942,3074.7,3074.1,1.31249664]
["bitfinex","ETHUSD",1763461931439,0.277,3074.8,3074.1,2.77371865]
["bitfinex","ETHUSD",1763461931770,0.277,3074.8,3074.7,0.4756]
["bitfinex","ETHUSD",1763461931993,0.277,3074.8,3074.7,0.50812349]
["bitfinex","ETHUSD",1763461932298,0.277,3074.8,3074.7,0.4756]
["bitfinex","ETHUSD",1763461932602,0.277,3074.8,3074.7,1.07090572]
["bitfinex","ETHUSD",1763461933140,0.277,3074.8,3074.7,0.66540172]
["bitfinex","ETHUSD",1763461933365,1.246,3074.8,3074.7,0.18980172]
["bitfinex","ETHUSD",1763461933544,1.246,3074.8,3074.5,0.90699264]
["bitfinex","ETHUSD",1763461933948,0.211,3074.6,3074.2,0.405504]
["bitfinex","ETHUSD",1763461934140,0.4914,3074.5,3074.1,0.405504]
["bitfinex","ETHUSD",1763461934337,0.4748,3074.7,3074.2,0.92772292]
["bitfinex","ETHUSD",1763461934639,0.4942,3074.1,3073.1,8.3871895]
["bitfinex","ETHUSD",1763461934838,0.211,3073.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763461935047,0.211,3073.9,3073.3,0.63792985]
["bitfinex","ETHUSD",1763461935251,0.188,3073.8,3073.1,8.8619895]
["bitfinex","ETHUSD",1763461935452,0.188,3073.8,3073.2,0.93448895]
["bitfinex","ETHUSD",1763461935673,0.188,3073.8,3073.2,1.84148159]
["bitfinex","ETHUSD",1763461935674,0.6628,3073.8,3073.2,1.84148159]
["bitfinex","ETHUSD",1763461935880,0.188,3073.8,3073.2,1.84148159]
["bitfinex","ETHUSD",1763461936087,0.4748,3073.7,3073.2,1.5986326]
["bitfinex","ETHUSD",1763461936379,0.4942,3073.3,3072.7,8.2071895]
["bitfinex","ETHUSD",1763461936696,0.4913,3072.8,3072.6,0.2291454]
["bitfinex","ETHUSD",1763461936876,0.277,3072.7,3072.3,0.84368645]
["bitfinex","ETHUSD",1763461937199,0.277,3072.7,3072.0,8.7013895]
["bitfinex","ETHUSD",1763461937344,0.277,3072.7,3071.6,0.0833]
["bitfinex","ETHUSD",1763461937345,0.4748,3072.6,3071.6,8.2904895]
["bitfinex","ETHUSD",1763461937689,0.4748,3072.6,3071.7,2.25149685]
["bitfinex","ETHUSD",1763461937890,0.277,3072.7,3072.0,8.2071895]
["bitfinex","ETHUSD",1763461938089,0.188,3073.8,3072.6,0.4756]
["bitfinex","ETHUSD",1763461938090,0.4748,3073.3,3072.6,0.4756]
["bitfinex","ETHUSD",1763461938293,0.4748,3073.3,3072.4,8.2071895]
["bitfinex","ETHUSD",1763461938294,1.451,3073.2,3072.4,8.2071895]
["bitfinex","ETHUSD",1763461938592,1.451,3073.2,3072.5,1.40622295]
["bitfinex","ETHUSD",1763461938945,0.474,3073.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763461939148,1.174,3073.4,3072.9,0.90699264]
["bitfinex","ETHUSD",1763461939390,1.174,3073.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763461939763,1.174,3073.4,3072.7,0.862004]
["bitfinex","ETHUSD",1763461939948,1.174,3073.4,3072.9,0.90699264]
["bitfinex","ETHUSD",1763461940149,0.277,3073.3,3073.0,0.91141821]
["bitfinex","ETHUSD",1763461940388,0.104,3074.0,3073.3,0.4771]
["bitfinex","ETHUSD",1763461940696,1.451,3073.9,3073.7,1.38409264]
["bitfinex","ETHUSD",1763461940997,0.277,3073.8,3073.7,1.38409264]
["bitfinex","ETHUSD",1763461941307,0.277,3073.8,3073.4,0.405504]
["bitfinex","ETHUSD",1763461942298,0.277,3073.8,3073.4,0.97004861]
["bitfinex","ETHUSD",1763461942299,0.4934,3073.5,3073.4,0.97004861]
["bitfinex","ETHUSD",1763461942451,0.4877,3073.7,3073.0,0.405504]
["bitfinex","ETHUSD",1763461942670,0.4877,3073.7,3073.2,0.405504]
["bitfinex","ETHUSD",1763461943570,0.277,3073.8,3073.6,0.4771]
["bitfinex","ETHUSD",1763461943785,0.277,3073.8,3073.7,9.0897935]
["bitfinex","ETHUSD",1763461944082,0.002,3074.1,3073.7,9.0897935]
["bitfinex","ETHUSD",1763461944083,0.002,3074.1,3073.7,10.909019]
["bitfinex","ETHUSD",1763461944278,1.16176796,3076.4,3073.7,10.909019]
["bitfinex","ETHUSD",1763461944279,1.74265194,3077.0,3075.1,12.12048337]
["bitfinex","ETHUSD",1763461944496,1.174,3078.3,3076.9,0.90699264]
["bitfinex","ETHUSD",1763461944841,1.174,3078.3,3078.2,1.72209523]
["bitfinex","ETHUSD",1763461945126,1.174,3078.3,3077.8,3.20311962]
["bitfinex","ETHUSD",1763461945127,0.279,3078.2,3078.1,10.50331648]
["bitfinex","ETHUSD",1763461945303,0.279,3078.2,3078.1,1.82939624]
["bitfinex","ETHUSD",1763461945507,0.7724,3078.2,3078.1,1.82939624]
["bitfinex","ETHUSD",1763461945709,0.7724,3078.2,3078.1,0.68594885]
["bitfinex","ETHUSD",1763461945871,1.2601,3078.2,3078.1,0.68594885]
["bitfinex","ETHUSD",1763461946071,2.90287612,3078.2,3078.1,0.18594885]
["bitfinex","ETHUSD",1763461946272,2.4341,3078.2,3077.8,0.85803464]
["bitfinex","ETHUSD",1763461946491,0.4877,3078.1,3077.5,0.85803464]
["bitfinex","ETHUSD",1763461946773,0.6925,3077.6,3077.5,0.85803464]
["bitfinex","ETHUSD",1763461946993,0.9715,3077.6,3077.5,0.85803464]
["bitfinex","ETHUSD",1763461947281,1.4592,3077.6,3076.9,0.85803464]
["bitfinex","ETHUSD",1763461947470,1.4592,3077.6,3075.8,4.02224019]
["bitfinex","ETHUSD",1763461947471,0.2696,3077.3,3076.8,0.85803464]
["bitfinex","ETHUSD",1763461947677,1.453,3077.2,3077.1,0.85803464]
["bitfinex","ETHUSD",1763461948027,1.453,3077.2,3076.3,2.46282698]
["bitfinex","ETHUSD",1763461948028,2.4341,3077.2,3077.0,1.14344739]
["bitfinex","ETHUSD",1763461948182,0.4877,3077.1,3076.7,0.85688344]
["bitfinex","ETHUSD",1763461948377,0.4877,3077.1,3076.6,0.85688344]
["bitfinex","ETHUSD",1763461948793,0.1991,3076.7,3076.6,0.85688344]
["bitfinex","ETHUSD",1763461949012,0.4781,3076.7,3076.6,0.85688344]
["bitfinex","ETHUSD",1763461949317,0.279,3076.7,3076.6,0.85688344]
["bitfinex","ETHUSD",1763461949926,0.279,3076.7,3076.6,0.20003308]
["bitfinex","ETHUSD",1763461950133,1.453,3076.7,3076.6,1.54895139]
["bitfinex","ETHUSD",1763461950282,2.4341,3076.7,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461950477,0.7573,3076.6,3076.4,0.85676223]
["bitfinex","ETHUSD",1763461950684,0.1991,3076.9,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461950881,1.453,3076.8,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461951124,1.9407,3076.8,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461951325,0.4877,3076.8,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461951507,0.1991,3076.9,3076.5,1.05678319]
["bitfinex","ETHUSD",1763461951807,1.453,3076.8,3076.7,0.85676223]
["bitfinex","ETHUSD",1763461953217,2.4341,3076.8,3076.7,0.85676223]
["bitfinex","ETHUSD",1763461953519,2.4341,3076.8,3076.5,0.85676223]
["bitfinex","ETHUSD",1763461953727,0.4934,3076.8,3076.5,1.05678319]
["bitfinex","ETHUSD",1763461954018,1.452,3076.7,3076.6,0.85676223]
["bitfinex","ETHUSD",1763461954380,1.173,3076.7,3076.6,1.31249664]
["bitfinex","ETHUSD",1763461954584,1.452,3076.7,3076.6,2.93304403]
["bitfinex","ETHUSD",1763461954817,1.452,3076.7,3076.6,4.2185546]
["bitfinex","ETHUSD",1763461955717,1.173,3076.7,3076.6,3.53160721]
["bitfinex","ETHUSD",1763461955890,1.452,3076.7,3076.6,4.78997935]
["bitfinex","ETHUSD",1763461956090,1.452,3076.7,3076.6,3.07510721]
["bitfinex","ETHUSD",1763461956291,1.452,3076.7,3076.6,3.73813238]
["bitfinex","ETHUSD",1763461956816,1.452,3076.7,3076.6,3.21826344]
["bitfinex","ETHUSD",1763461957215,1.452,3076.7,3076.6,2.07813827]
["bitfinex","ETHUSD",1763461957711,1.452,3076.7,3076.6,3.62376744]
["bitfinex","ETHUSD",1763461957915,1.452,3076.7,3076.6,2.07813827]
["bitfinex","ETHUSD",1763461958084,2.3908,3076.7,3076.6,1.53912751]
["bitfinex","ETHUSD",1763461958285,2.3908,3076.7,3076.3,0.85515723]
["bitfinex","ETHUSD",1763461958485,0.326,3076.5,3075.6,0.85515723]
["bitfinex","ETHUSD",1763461958710,0.4726,3076.0,3075.6,1.53983834]
["bitfinex","ETHUSD",1763461958908,0.279,3075.9,3075.7,0.68468111]
["bitfinex","ETHUSD",1763461959081,0.7452,3075.9,3075.8,0.68468111]
["bitfinex","ETHUSD",1763461959285,0.4662,3076.3,3075.6,0.85515723]
["bitfinex","ETHUSD",1763461959527,0.4662,3076.8,3075.8,0.85515723]
["bitfinex","ETHUSD",1763461959722,1.452,3076.7,3075.9,3.86279986]
["bitfinex","ETHUSD",1763461959937,1.173,3076.6,3076.1,1.26066123]
["bitfinex","ETHUSD",1763461960097,1.173,3076.6,3076.0,1.59167375]
["bitfinex","ETHUSD",1763461960098,0.279,3076.5,3076.2,1.82507184]
["bitfinex","ETHUSD",1763461960306,1.452,3076.5,3076.3,1.09018511]
["bitfinex","ETHUSD",1763461960520,1.452,3076.5,3076.4,1.16418111]
["bitfinex","ETHUSD",1763461960690,1.452,3076.5,3076.4,2.01933834]
["bitfinex","ETHUSD",1763461960887,0.1845,3076.9,3076.4,2.01933834]
["bitfinex","ETHUSD",1763461961134,1.452,3076.8,3076.5,0.68468111]
["bitfinex","ETHUSD",1763461961333,1.452,3076.8,3076.2,0.85515723]
["bitfinex","ETHUSD",1763461961334,0.4726,3076.5,3076.2,0.85515723]
["bitfinex","ETHUSD",1763461961491,0.4682,3076.7,3076.3,0.68434466]
["bitfinex","ETHUSD",1763461961795,0.4682,3076.7,3076.4,0.68434466]
["bitfinex","ETHUSD",1763461961796,0.279,3076.6,3076.4,0.68434466]
["bitfinex","ETHUSD",1763461962124,1.452,3076.6,3076.5,0.68434466]
["bitfinex","ETHUSD",1763461962324,0.4662,3076.5,3076.1,0.85515723]
["bitfinex","ETHUSD",1763461962620,0.002,3076.7,3076.2,0.68434158]
["bitfinex","ETHUSD",1763461962795,1.452,3076.6,3076.3,0.68434158]
["bitfinex","ETHUSD",1763461962998,0.002,3076.7,3076.4,0.68434158]
["bitfinex","ETHUSD",1763461963199,1.452,3076.6,3076.0,0.88766698]
["bitfinex","ETHUSD",1763461963399,0.002,3076.7,3076.1,1.29004239]
["bitfinex","ETHUSD",1763461963624,1.452,3076.6,3076.2,0.90210064]
["bitfinex","ETHUSD",1763461963933,1.452,3076.6,3076.3,0.6843297]
["bitfinex","ETHUSD",1763461964087,0.002,3076.7,3076.3,0.6843297]
["bitfinex","ETHUSD",1763461964297,1.452,3076.6,3076.3,0.6843297]
["bitfinex","ETHUSD",1763461964617,0.002,3076.7,3076.4,0.6843297]
["bitfinex","ETHUSD",1763461964791,1.452,3076.6,3076.5,0.6843297]
["bitfinex","ETHUSD",1763461965537,0.002,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1763461965744,0.6653,3077.6,3076.6,3.16135887]
["bitfinex","ETHUSD",1763461965944,0.6653,3077.6,3076.6,1.336904]
["bitfinex","ETHUSD",1763461966116,1.173,3077.5,3077.0,0.85489213]
["bitfinex","ETHUSD",1763461966321,1.6392,3077.5,3077.1,0.6839137]
["bitfinex","ETHUSD",1763461966627,0.4662,3077.4,3077.2,0.6839137]
["bitfinex","ETHUSD",1763461966864,0.4662,3077.4,3077.3,0.6839137]
["bitfinex","ETHUSD",1763461967150,1.2178,3077.4,3077.3,0.6839137]
["bitfinex","ETHUSD",1763461967313,1.2178,3077.4,3077.1,0.6839137]
["bitfinex","ETHUSD",1763461967514,1.452,3077.3,3077.2,0.6839137]
["bitfinex","ETHUSD",1763461968136,0.1991,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1763461968339,1.452,3077.5,3077.4,0.6839137]
["bitfinex","ETHUSD",1763461968642,0.6507,3078.0,3077.4,0.6839137]
["bitfinex","ETHUSD",1763461968844,0.6507,3078.0,3077.5,0.6839137]
["bitfinex","ETHUSD",1763461968845,1.452,3077.9,3077.5,0.6839137]
["bitfinex","ETHUSD",1763461969011,1.452,3077.9,3077.6,1.53880583]
["bitfinex","ETHUSD",1763461969214,1.452,3077.9,3077.7,1.53880583]
["bitfinex","ETHUSD",1763461969414,0.1845,3078.0,3077.8,0.68599903]
["bitfinex","ETHUSD",1763461969623,0.1845,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461969834,1.6365,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461970052,2.1091,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461970255,2.5753,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461970709,1.452,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461970916,2.3908,3078.0,3077.9,0.68599903]
["bitfinex","ETHUSD",1763461972270,2.3908,3078.0,3077.4,0.85489213]
["bitfinex","ETHUSD",1763461972562,0.5142,3077.6,3077.5,0.18870769]
["bitfinex","ETHUSD",1763461972785,0.4683,3077.3,3077.0,0.85489213]
["bitfinex","ETHUSD",1763461972987,0.0047,3077.1,3077.0,0.85489213]
["bitfinex","ETHUSD",1763461973191,0.0047,3077.1,3077.0,1.13985617]
["bitfinex","ETHUSD",1763461973398,0.4709,3077.1,3077.0,1.13985617]
["bitfinex","ETHUSD",1763461974048,0.5078,3077.6,3076.8,1.71487214]
["bitfinex","ETHUSD",1763461974267,0.5078,3077.6,3076.5,0.4519]
["bitfinex","ETHUSD",1763461974268,0.279,3077.5,3077.3,1.15246129]
["bitfinex","ETHUSD",1763461974678,0.4683,3077.4,3077.3,1.15246129]
["bitfinex","ETHUSD",1763461974891,0.0416,3077.6,3077.2,1.71487214]
["bitfinex","ETHUSD",1763461975092,0.279,3077.5,3077.4,1.71487214]
["bitfinex","ETHUSD",1763461975256,0.279,3077.5,3077.2,0.17148721]
["bitfinex","ETHUSD",1763461975791,0.279,3077.4,3077.1,2.29612698]
["bitfinex","ETHUSD",1763461975972,0.1845,3077.9,3077.1,2.29612698]
["bitfinex","ETHUSD",1763461975973,0.46605708,3077.5,3077.1,2.29612698]
["bitfinex","ETHUSD",1763461976277,0.1845,3077.9,3077.1,2.29612698]
["bitfinex","ETHUSD",1763461976456,0.1845,3077.9,3077.7,1.15295273]
["bitfinex","ETHUSD",1763461977045,0.1845,3077.9,3077.5,1.7294291]
["bitfinex","ETHUSD",1763461977046,0.279,3077.8,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461977449,0.1845,3077.9,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461977661,0.279,3077.8,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461977864,0.5993,3077.8,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461978064,1.173,3077.7,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461978268,1.6392,3077.7,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461978464,0.3203,3077.6,3077.3,0.86491362]
["bitfinex","ETHUSD",1763461978863,0.3203,3077.6,3077.2,0.86491362]
["bitfinex","ETHUSD",1763461980669,0.279,3077.5,3077.2,0.86491362]
["bitfinex","ETHUSD",1763461980865,0.3203,3077.6,3077.2,0.86491362]
["bitfinex","ETHUSD",1763461981197,0.279,3077.5,3077.2,0.86491362]
["bitfinex","ETHUSD",1763461981422,0.279,3077.5,3076.6,0.86550385]
["bitfinex","ETHUSD",1763461981564,0.4662,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1763461981966,0.279,3077.3,3076.6,1.7294291]
["bitfinex","ETHUSD",1763461982175,0.7452,3077.3,3076.6,1.7294291]
["bitfinex","ETHUSD",1763461982376,0.4662,3077.3,3076.6,1.7294291]
["bitfinex","ETHUSD",1763461982599,0.1865,3077.9,3077.2,0.6672]
["bitfinex","ETHUSD",1763461982817,0.7452,3077.8,3077.4,1.72978445]
["bitfinex","ETHUSD",1763461982980,0.7452,3077.8,3077.3,1.72978445]
["bitfinex","ETHUSD",1763461983180,0.7452,3077.8,3076.9,2.29612698]
["bitfinex","ETHUSD",1763461983181,0.4662,3077.7,3077.2,1.72978445]
["bitfinex","ETHUSD",1763461983574,0.279,3077.6,3077.2,1.72978445]
["bitfinex","ETHUSD",1763461983819,0.279,3077.6,3077.2,1.90276289]
["bitfinex","ETHUSD",1763461983972,0.279,3077.6,3077.3,1.72978445]
["bitfinex","ETHUSD",1763461984513,0.4662,3077.5,3077.4,0.69194312]
["bitfinex","ETHUSD",1763461986096,0.4654,3077.5,3077.4,0.69194312]
["bitfinex","ETHUSD",1763461986662,0.1865,3077.9,3077.4,0.69194312]
["bitfinex","ETHUSD",1763461986894,0.4682,3077.5,3076.7,1.72978445]
["bitfinex","ETHUSD",1763461987097,0.4682,3077.5,3076.8,0.86539461]
["bitfinex","ETHUSD",1763461987286,0.4682,3077.5,3076.9,0.69241617]
["bitfinex","ETHUSD",1763461987484,0.279,3077.4,3077.0,0.69241617]
["bitfinex","ETHUSD",1763461987687,0.279,3077.3,3077.1,0.69241617]
["bitfinex","ETHUSD",1763461987895,0.279,3077.3,3077.2,0.69241617]
["bitfinex","ETHUSD",1763461988091,1.452,3077.3,3077.2,0.69241617]
["bitfinex","ETHUSD",1763461990021,1.452,3077.3,3077.2,1.14861617]
["bitfinex","ETHUSD",1763461990185,0.1865,3077.9,3077.2,1.39083623]
["bitfinex","ETHUSD",1763461990380,1.173,3077.8,3077.3,2.90330062]
["bitfinex","ETHUSD",1763461990698,0.279,3077.7,3077.5,1.72978445]
["bitfinex","ETHUSD",1763461990867,0.279,3077.7,3077.6,1.14861617]
["bitfinex","ETHUSD",1763461991273,0.279,3077.7,3077.6,0.69241617]
["bitfinex","ETHUSD",1763461991471,0.002,3077.9,3077.6,1.14861617]
["bitfinex","ETHUSD",1763461991696,0.279,3077.7,3077.6,0.4811]
["bitfinex","ETHUSD",1763461992042,1.452,3077.7,3077.6,0.69223196]
["bitfinex","ETHUSD",1763461992417,0.002,3077.9,3077.6,1.62953196]
["bitfinex","ETHUSD",1763461992621,1.452,3077.7,3077.6,3.00301609]
["bitfinex","ETHUSD",1763461992803,1.452,3077.7,3077.6,1.9654122]
["bitfinex","ETHUSD",1763461992997,1.452,3077.7,3077.6,1.14838056]
["bitfinex","ETHUSD",1763461993305,0.002,3077.9,3077.6,1.62948056]
["bitfinex","ETHUSD",1763461993503,1.452,3077.7,3077.6,0.4562]
["bitfinex","ETHUSD",1763461993802,0.002,3077.9,3077.6,0.4562]
["bitfinex","ETHUSD",1763461993803,0.002,3077.9,3077.8,0.4562]
["bitfinex","ETHUSD",1763461994005,1.454,3077.9,3077.8,1.54060467]
["bitfinex","ETHUSD",1763461994235,1.454,3077.9,3077.8,2.02170467]
["bitfinex","ETHUSD",1763461994429,1.454,3077.9,3077.8,1.62917452]
["bitfinex","ETHUSD",1763461994643,1.175,3077.9,3077.8,1.62917452]
["bitfinex","ETHUSD",1763461994929,0.00477144,3079.0,3077.8,1.62917452]
["bitfinex","ETHUSD",1763461994930,0.00477144,3079.0,3077.9,0.405504]
["bitfinex","ETHUSD",1763461995127,0.00477144,3079.0,3077.8,1.62917452]
["bitfinex","ETHUSD",1763461995128,1.452,3078.9,3078.5,1.72835068]
["bitfinex","ETHUSD",1763461995426,1.452,3078.8,3078.7,1.72835068]
["bitfinex","ETHUSD",1763461995634,1.452,3078.8,3078.7,2.4202252]
["bitfinex","ETHUSD",1763461995790,1.9478,3078.8,3078.7,0.69187452]
["bitfinex","ETHUSD",1763461995990,0.4958,3078.8,3078.7,0.69187452]
["bitfinex","ETHUSD",1763461996195,1.452,3078.8,3078.7,0.69187452]
["bitfinex","ETHUSD",1763461996395,1.9202,3078.8,3078.7,0.69187452]
["bitfinex","ETHUSD",1763461996992,0.4682,3078.8,3078.7,0.69187452]
["bitfinex","ETHUSD",1763461997197,0.00477144,3079.0,3078.7,1.14807452]
["bitfinex","ETHUSD",1763461997418,1.452,3078.9,3078.8,0.69187452]
["bitfinex","ETHUSD",1763461997595,1.6328,3078.9,3078.8,0.69187452]
["bitfinex","ETHUSD",1763462000204,1.6328,3078.9,3078.3,0.1961]
["bitfinex","ETHUSD",1763462000410,0.1808,3078.9,3078.4,0.68955618]
["bitfinex","ETHUSD",1763462000733,1.452,3078.8,3078.5,0.68955618]
["bitfinex","ETHUSD",1763462000934,1.452,3078.8,3078.6,0.68955618]
["bitfinex","ETHUSD",1763462001147,1.452,3078.8,3077.8,1.72835068]
["bitfinex","ETHUSD",1763462001299,1.452,3078.8,3078.0,0.4544]
["bitfinex","ETHUSD",1763462001500,0.6406,3078.9,3078.1,0.68961569]
["bitfinex","ETHUSD",1763462001795,1.452,3078.8,3078.2,0.68961569]
["bitfinex","ETHUSD",1763462002106,0.1808,3078.9,3078.3,0.68961569]
["bitfinex","ETHUSD",1763462002297,0.1808,3078.9,3077.9,0.4544]
["bitfinex","ETHUSD",1763462002298,0.279,3078.7,3078.4,0.68961569]
["bitfinex","ETHUSD",1763462002498,0.279,3078.7,3078.5,0.68961569]
["bitfinex","ETHUSD",1763462002695,0.279,3078.7,3077.7,1.72835068]
["bitfinex","ETHUSD",1763462002899,0.279,3078.7,3077.8,0.90782347]
["bitfinex","ETHUSD",1763462003097,1.452,3078.6,3077.9,0.6895484]
["bitfinex","ETHUSD",1763462003329,1.452,3078.6,3078.0,0.6895484]
["bitfinex","ETHUSD",1763462003528,0.4598,3078.8,3078.1,0.6895484]
["bitfinex","ETHUSD",1763462003731,1.452,3078.7,3078.2,0.6895484]
["bitfinex","ETHUSD",1763462003917,1.452,3078.7,3078.3,0.6895484]
["bitfinex","ETHUSD",1763462004124,0.4598,3078.8,3078.4,0.6895484]
["bitfinex","ETHUSD",1763462004328,1.452,3078.6,3078.5,0.6895484]
["bitfinex","ETHUSD",1763462004941,2.0225,3078.6,3078.5,0.6895484]
["bitfinex","ETHUSD",1763462005105,1.5662,3078.6,3077.9,0.6895484]
["bitfinex","ETHUSD",1763462005306,2.0225,3078.6,3078.0,0.6895484]
["bitfinex","ETHUSD",1763462005536,2.0225,3078.6,3077.7,1.72835068]
["bitfinex","ETHUSD",1763462005537,0.4563,3078.5,3078.1,0.6895484]
["bitfinex","ETHUSD",1763462005840,0.4563,3078.5,3077.5,0.6505]
["bitfinex","ETHUSD",1763462005841,1.9118,3078.6,3078.2,0.6895484]
["bitfinex","ETHUSD",1763462006037,1.9118,3078.6,3077.5,0.6505]
["bitfinex","ETHUSD",1763462006206,1.452,3078.6,3077.6,0.92720097]
["bitfinex","ETHUSD",1763462006411,0.4598,3078.5,3077.7,0.6893159]
["bitfinex","ETHUSD",1763462006627,0.4598,3078.5,3077.8,0.6893159]
["bitfinex","ETHUSD",1763462006829,0.2943,3077.9,3077.2,2.42497074]
["bitfinex","ETHUSD",1763462007046,0.2943,3077.9,3077.3,0.68945694]
["bitfinex","ETHUSD",1763462007047,0.279,3077.8,3077.3,0.68945694]
["bitfinex","ETHUSD",1763462007246,0.279,3077.8,3077.4,1.00089971]
["bitfinex","ETHUSD",1763462007468,0.279,3077.8,3077.5,0.68945694]
["bitfinex","ETHUSD",1763462007772,0.279,3077.8,3077.6,0.68945694]
["bitfinex","ETHUSD",1763462007932,0.7388,3077.8,3077.1,0.001]
["bitfinex","ETHUSD",1763462008136,0.7388,3077.8,3077.2,0.68999365]
["bitfinex","ETHUSD",1763462008475,0.1808,3078.9,3077.7,0.4742]
["bitfinex","ETHUSD",1763462008631,1.9128,3078.8,3077.8,2.07118629]
["bitfinex","ETHUSD",1763462008836,1.9128,3078.8,3077.9,0.68999365]
["bitfinex","ETHUSD",1763462009035,0.4598,3078.7,3078.0,0.68999365]
["bitfinex","ETHUSD",1763462009264,0.4598,3078.7,3077.5,0.90699264]
["bitfinex","ETHUSD",1763462009265,0.1043,3078.1,3077.5,0.90699264]
["bitfinex","ETHUSD",1763462009452,0.5597,3078.1,3077.6,0.68990546]
["bitfinex","ETHUSD",1763462009656,0.5597,3078.1,3077.7,0.68990546]
["bitfinex","ETHUSD",1763462009958,0.5597,3078.1,3077.8,0.68990546]
["bitfinex","ETHUSD",1763462010137,0.5597,3078.1,3077.9,0.68990546]
["bitfinex","ETHUSD",1763462010362,0.5597,3078.1,3078.0,0.68990546]
["bitfinex","ETHUSD",1763462010647,0.8397,3078.1,3077.3,1.86378225]
["bitfinex","ETHUSD",1763462010845,0.8397,3078.1,3077.4,0.68990546]
["bitfinex","ETHUSD",1763462011071,0.3835,3078.1,3077.5,0.68990546]
["bitfinex","ETHUSD",1763462011254,1.453,3078.0,3077.6,1.05492319]
["bitfinex","ETHUSD",1763462011460,0.28,3077.9,3077.7,1.84012559]
["bitfinex","ETHUSD",1763462011637,0.4598,3078.7,3077.9,0.4742]
["bitfinex","ETHUSD",1763462011978,0.4598,3078.7,3078.0,0.68990546]
["bitfinex","ETHUSD",1763462012133,1.453,3078.6,3078.1,0.68990546]
["bitfinex","ETHUSD",1763462012334,0.4598,3078.7,3078.2,0.68990546]
["bitfinex","ETHUSD",1763462012539,1.453,3078.6,3078.3,0.68990546]
["bitfinex","ETHUSD",1763462012733,1.453,3078.6,3078.4,0.68990546]
["bitfinex","ETHUSD",1763462012934,1.453,3078.6,3078.5,0.68990546]
["bitfinex","ETHUSD",1763462013136,0.1808,3078.9,3078.5,0.68990546]
["bitfinex","ETHUSD",1763462013352,1.453,3078.8,3078.6,0.68990546]
["bitfinex","ETHUSD",1763462013546,1.453,3078.8,3078.0,0.90699264]
["bitfinex","ETHUSD",1763462013547,0.4682,3078.7,3078.1,1.33872013]
["bitfinex","ETHUSD",1763462013777,0.4682,3078.7,3078.2,0.91474133]
["bitfinex","ETHUSD",1763462013951,0.4682,3078.7,3078.3,0.69017005]
["bitfinex","ETHUSD",1763462014164,0.4682,3078.7,3078.4,0.69017005]
["bitfinex","ETHUSD",1763462014361,1.9128,3078.6,3078.5,0.69017005]
["bitfinex","ETHUSD",1763462014753,1.9128,3078.6,3078.5,0.64569179]
["bitfinex","ETHUSD",1763462014754,2.0163,3078.6,3078.5,0.64569179]
["bitfinex","ETHUSD",1763462015082,1.5565,3078.6,3078.5,0.64569179]
["bitfinex","ETHUSD",1763462015581,0.1808,3078.9,3078.5,1.11989179]
["bitfinex","ETHUSD",1763462015782,1.173,3078.8,3078.6,0.4544]
["bitfinex","ETHUSD",1763462015981,1.173,3078.8,3078.7,1.15022013]
["bitfinex","ETHUSD",1763462016182,1.453,3078.8,3078.6,1.15022013]
["bitfinex","ETHUSD",1763462016385,1.453,3078.8,3078.5,1.15022013]
["bitfinex","ETHUSD",1763462016554,1.453,3078.8,3078.6,0.4574]
["bitfinex","ETHUSD",1763462016758,0.6467,3078.7,3078.6,1.15022013]
["bitfinex","ETHUSD",1763462017057,0.6467,3078.7,3078.1,1.15022013]
["bitfinex","ETHUSD",1763462017058,0.7441,3078.7,3078.1,1.15022013]
["bitfinex","ETHUSD",1763462017257,0.001,3078.4,3077.9,1.15022013]
["bitfinex","ETHUSD",1763462017456,0.28,3078.3,3077.9,1.15022013]
["bitfinex","ETHUSD",1763462018252,0.7316,3078.3,3077.9,1.15022013]
["bitfinex","ETHUSD",1763462018459,0.0974,3078.0,3077.8,1.15122013]
["bitfinex","ETHUSD",1763462018661,0.7316,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1763462018662,0.1917,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763462019073,0.6433,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763462022656,0.94782449,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763462024194,0.94782449,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763462024195,1.85481713,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763462024393,0.0965,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462024695,0.40102449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462024878,0.85002449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462025080,1.13002449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462025659,0.85002449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462025860,1.13002449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462028297,3.47602449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462028685,2.30302449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462029729,0.8255,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462030901,1.1287035,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462031319,0.8255,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462031994,1.12863325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462032520,1.53413725,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462032690,0.84863325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462032938,1.12763325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462033084,1.12683325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462033285,0.84783325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462033485,1.12683325,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462034927,2.43932989,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763462035219,0.405504,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1763462035384,2.06722989,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763462035724,10.25737123,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763462035877,10.25737123,3077.1,3076.5,0.001]
["bitfinex","ETHUSD",1763462035878,0.405504,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1763462036083,0.885004,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462036283,1.63613725,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462036483,0.95163325,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462036684,1.23063325,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462036918,0.95163325,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462037080,0.4795,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462037280,0.9275,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462037603,0.2005,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462037809,0.4795,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462038321,1.173,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462038619,1.452,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462038916,0.279,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462039293,0.8245,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462039497,0.38,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462039695,0.101,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462040021,0.279,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462040618,0.3834,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462041228,0.8245,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462041400,0.279,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462041807,0.30277063,3077.3,3076.7,0.4651]
["bitfinex","ETHUSD",1763462042048,0.279,3077.2,3076.9,0.4641]
["bitfinex","ETHUSD",1763462042240,0.1907,3077.9,3077.2,0.6455]
["bitfinex","ETHUSD",1763462042424,0.279,3077.8,3077.2,0.6455]
["bitfinex","ETHUSD",1763462042740,0.279,3077.8,3077.0,0.6388]
["bitfinex","ETHUSD",1763462042741,0.279,3077.8,3077.0,0.1814]
["bitfinex","ETHUSD",1763462042934,0.279,3077.8,3077.1,0.4574]
["bitfinex","ETHUSD",1763462043493,0.279,3077.8,3077.0,0.6388]
["bitfinex","ETHUSD",1763462044116,0.1907,3077.9,3077.0,0.1814]
["bitfinex","ETHUSD",1763462044326,0.279,3077.8,3077.1,0.4574]
["bitfinex","ETHUSD",1763462044844,0.279,3077.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462044845,0.0975,3077.2,3076.7,0.001]
["bitfinex","ETHUSD",1763462045144,0.279,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763462045376,0.0045,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462045518,0.1075,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462046267,0.30336229,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462046723,0.58236229,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763462046923,1.04376229,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763462047123,0.4868,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462047527,0.5494,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462047854,0.85329231,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462048150,1.47689231,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462048448,1.84369231,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462048618,0.67069231,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462049334,0.3668,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462049514,0.279,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462049718,0.8244,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462049916,1.12868905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462051036,0.67108905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462051415,1.53419305,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462053943,1.25519305,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462054146,0.30428905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462054345,0.58328905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462054532,0.67478905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462054734,1.12878905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462055151,0.30428905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462055354,0.67108905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462055850,1.12868905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462056550,1.12788905,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462057831,1.53339305,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462058126,3.61338569,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462059852,1.98278569,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462060059,2.43648569,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462060865,1.98278569,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462061870,1.21048169,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462062022,1.21048169,3076.8,3076.7,0.931]
["bitfinex","ETHUSD",1763462062023,0.30348905,3076.8,3076.7,0.931]
["bitfinex","ETHUSD",1763462062218,0.279,3076.8,3076.7,0.931]
["bitfinex","ETHUSD",1763462062461,0.279,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462062669,0.279,3076.8,3076.7,0.931]
["bitfinex","ETHUSD",1763462063329,0.279,3076.8,3076.7,1.11050437]
["bitfinex","ETHUSD",1763462064052,0.279,3076.8,3076.7,0.64180437]
["bitfinex","ETHUSD",1763462064256,0.279,3076.8,3076.7,0.4623]
["bitfinex","ETHUSD",1763462064568,0.279,3076.8,3076.7,0.931]
["bitfinex","ETHUSD",1763462065257,0.002,3077.0,3076.7,0.931]
["bitfinex","ETHUSD",1763462065576,0.002,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462065749,0.281,3077.0,3076.9,1.13812201]
["bitfinex","ETHUSD",1763462066448,0.3764,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462066791,0.281,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462066999,0.002,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462067294,0.281,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462067457,0.281,3077.0,3076.9,0.93]
["bitfinex","ETHUSD",1763462068211,1.454,3077.0,3076.9,0.93]
["bitfinex","ETHUSD",1763462068978,1.454,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462069177,1.454,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462069415,1.454,3077.0,3076.7,0.4697]
["bitfinex","ETHUSD",1763462069598,1.454,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462071887,1.454,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462072401,0.002,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462072580,1.452,3076.9,3076.7,0.4697]
["bitfinex","ETHUSD",1763462072995,1.452,3076.9,3076.8,0.4613]
["bitfinex","ETHUSD",1763462073416,1.452,3076.9,3076.8,0.93]
["bitfinex","ETHUSD",1763462074512,0.002,3077.0,3076.8,0.93]
["bitfinex","ETHUSD",1763462074715,0.002,3077.0,3076.9,0.93]
["bitfinex","ETHUSD",1763462074926,1.454,3077.0,3076.9,0.93]
["bitfinex","ETHUSD",1763462078634,1.454,3077.0,3076.9,0.4613]
["bitfinex","ETHUSD",1763462078965,1.454,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763462079640,0.083,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462080050,0.84928563,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462080254,2.16178227,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763462081453,0.410104,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763462081795,1.06598963,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763462082126,1.53218963,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763462082457,0.405504,3076.5,3076.3,0.001]
["bitfinex","ETHUSD",1763462082636,9.81262361,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763462083032,10.27882361,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763462083562,1.31249664,3076.3,3074.9,0.1814]
["bitfinex","ETHUSD",1763462083856,0.405504,3076.1,3074.9,0.1814]
["bitfinex","ETHUSD",1763462084041,0.405504,3075.9,3074.9,0.1814]
["bitfinex","ETHUSD",1763462084221,0.405504,3075.7,3074.9,0.1814]
["bitfinex","ETHUSD",1763462084429,0.279,3075.6,3074.9,0.1814]
["bitfinex","ETHUSD",1763462084628,0.58368563,3075.6,3074.9,0.1814]
["bitfinex","ETHUSD",1763462086534,0.30383312,3075.5,3074.9,0.1814]
["bitfinex","ETHUSD",1763462086738,0.279,3075.6,3074.9,0.1814]
["bitfinex","ETHUSD",1763462086739,0.58283312,3075.6,3074.9,0.1814]
["bitfinex","ETHUSD",1763462088075,2.348,3075.5,3074.9,0.1814]
["bitfinex","ETHUSD",1763462088751,0.90699264,3075.5,3075.4,0.457]
["bitfinex","ETHUSD",1763462089077,2.626,3075.5,3075.4,0.457]
["bitfinex","ETHUSD",1763462089474,0.90699264,3076.0,3075.4,0.457]
["bitfinex","ETHUSD",1763462089787,0.6077,3076.5,3075.4,0.9459]
["bitfinex","ETHUSD",1763462089967,0.5814316,3076.4,3075.5,0.4889]
["bitfinex","ETHUSD",1763462090771,0.871704,3076.3,3074.9,0.1814]
["bitfinex","ETHUSD",1763462090937,0.0822,3075.6,3075.0,0.4889]
["bitfinex","ETHUSD",1763462091137,0.278,3075.5,3075.0,0.4889]
["bitfinex","ETHUSD",1763462091577,0.278,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462093470,0.7602,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462094580,0.8266,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462097067,0.7602,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462097366,1.232104,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462097566,1.53538518,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462097799,1.53540723,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462098093,4.79039987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462098889,2.44239987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462100769,2.16439987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462101094,2.44239987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462101703,2.16439987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462101902,2.44239987,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462102212,2.44239987,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763462102213,0.405504,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763462102415,10.78083005,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462102618,11.36213328,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462102794,11.36213328,3075.1,3074.7,0.001]
["bitfinex","ETHUSD",1763462102795,1.31249664,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763462102971,0.6773,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462103166,1.38610723,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462103406,1.45250723,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462103702,1.45170723,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462104179,1.19020723,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462104379,0.30330323,3074.8,3074.7,0.458]
["bitfinex","ETHUSD",1763462104680,0.278,3074.8,3074.7,0.9469]
["bitfinex","ETHUSD",1763462105004,0.278,3074.8,3074.7,0.458]
["bitfinex","ETHUSD",1763462105191,0.278,3074.8,3074.7,0.9469]
["bitfinex","ETHUSD",1763462105502,0.49760323,3075.3,3074.7,0.9469]
["bitfinex","ETHUSD",1763462105709,0.278,3075.2,3074.7,0.9469]
["bitfinex","ETHUSD",1763462106174,0.278,3075.2,3074.8,0.4787]
["bitfinex","ETHUSD",1763462107175,0.278,3075.2,3074.7,0.001]
["bitfinex","ETHUSD",1763462107374,0.7327,3075.2,3074.7,0.001]
["bitfinex","ETHUSD",1763462107575,0.30330323,3075.1,3074.7,0.001]
["bitfinex","ETHUSD",1763462107805,0.0997,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462108007,0.3777,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462108208,4.48929664,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462108390,4.79259987,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462108907,2.44459987,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462110524,2.44659987,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462111494,1.31249664,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763462111726,1.16800723,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763462114992,1.16800723,3074.7,3074.3,0.001]
["bitfinex","ETHUSD",1763462115302,10.39383005,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763462115509,10.97513328,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763462115699,11.42983328,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763462116304,11.42983328,3074.4,3073.1,0.001]
["bitfinex","ETHUSD",1763462116305,1.31249664,3074.3,3073.1,0.001]
["bitfinex","ETHUSD",1763462116502,0.861004,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763462116834,1.43950723,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763462116988,0.98680723,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763462117392,1.26970723,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763462117593,0.405504,3073.1,3071.2,0.1988]
["bitfinex","ETHUSD",1763462117793,10.44273005,3072.6,3071.7,0.4787]
["bitfinex","ETHUSD",1763462117994,10.44273005,3072.6,3071.2,0.1988]
["bitfinex","ETHUSD",1763462117995,11.02403328,3072.6,3072.1,0.1988]
["bitfinex","ETHUSD",1763462118198,3.21189987,3072.6,3072.1,0.1988]
["bitfinex","ETHUSD",1763462118650,2.03789987,3072.6,3072.1,0.1988]
["bitfinex","ETHUSD",1763462119798,2.03789987,3072.6,3071.9,0.4787]
["bitfinex","ETHUSD",1763462120014,2.03789987,3072.6,3071.7,0.4972]
["bitfinex","ETHUSD",1763462120611,2.51979987,3072.6,3071.7,0.4972]
["bitfinex","ETHUSD",1763462120817,11.50593328,3072.6,3071.2,0.1988]
["bitfinex","ETHUSD",1763462121000,11.50593328,3072.6,3071.3,0.4972]
["bitfinex","ETHUSD",1763462121547,12.00313328,3072.6,3071.3,0.4972]
["bitfinex","ETHUSD",1763462121710,1.31249664,3072.5,3071.0,0.4972]
["bitfinex","ETHUSD",1763462121908,1.31249664,3071.8,3071.0,0.4972]
["bitfinex","ETHUSD",1763462122110,0.58130323,3071.7,3071.0,0.4972]
["bitfinex","ETHUSD",1763462122310,0.75980323,3071.7,3071.0,0.4972]
["bitfinex","ETHUSD",1763462123135,0.405504,3071.6,3071.0,0.4972]
["bitfinex","ETHUSD",1763462123486,0.70880723,3071.6,3071.0,0.4972]
["bitfinex","ETHUSD",1763462123698,0.30330323,3071.6,3071.5,0.4606]
["bitfinex","ETHUSD",1763462123838,0.278,3071.6,3071.5,0.4606]
["bitfinex","ETHUSD",1763462124040,0.278,3071.6,3070.9,0.1988]
["bitfinex","ETHUSD",1763462124041,0.278,3071.6,3071.1,0.4972]
["bitfinex","ETHUSD",1763462124353,0.278,3071.6,3071.5,0.4606]
["bitfinex","ETHUSD",1763462124874,0.278,3071.6,3071.5,0.9578]
["bitfinex","ETHUSD",1763462125263,0.278,3071.6,3071.5,0.4606]
["bitfinex","ETHUSD",1763462125774,0.30230754,3071.9,3071.5,0.9578]
["bitfinex","ETHUSD",1763462125978,0.278,3071.6,3071.5,0.4972]
["bitfinex","ETHUSD",1763462126177,0.278,3071.6,3070.9,0.1988]
["bitfinex","ETHUSD",1763462126378,0.30226352,3071.9,3071.5,0.4606]
["bitfinex","ETHUSD",1763462126566,0.278,3071.8,3071.5,0.4606]
["bitfinex","ETHUSD",1763462126761,0.278,3071.8,3071.6,0.4972]
["bitfinex","ETHUSD",1763462126986,0.30146352,3071.9,3071.7,0.4606]
["bitfinex","ETHUSD",1763462127197,0.405504,3072.0,3071.7,0.4606]
["bitfinex","ETHUSD",1763462127569,6.95380481,3074.0,3071.9,0.4606]
["bitfinex","ETHUSD",1763462127570,0.405504,3072.7,3071.9,0.4606]
["bitfinex","ETHUSD",1763462127900,9.16463341,3073.0,3070.9,0.1988]
["bitfinex","ETHUSD",1763462127901,0.405504,3071.9,3071.4,0.4972]
["bitfinex","ETHUSD",1763462128095,2.35,3071.8,3071.1,0.4972]
["bitfinex","ETHUSD",1763462128285,1.59049664,3071.7,3071.1,0.4972]
["bitfinex","ETHUSD",1763462128798,0.405504,3072.3,3071.6,0.4606]
["bitfinex","ETHUSD",1763462128966,0.405504,3072.1,3071.7,0.4606]
["bitfinex","ETHUSD",1763462129164,0.405504,3071.9,3071.1,0.4972]
["bitfinex","ETHUSD",1763462129590,0.405504,3072.1,3071.1,0.4972]
["bitfinex","ETHUSD",1763462129777,0.405504,3071.9,3071.1,0.4972]
["bitfinex","ETHUSD",1763462130189,0.405504,3071.9,3071.8,0.4606]
["bitfinex","ETHUSD",1763462130388,0.405504,3072.3,3071.8,0.4606]
["bitfinex","ETHUSD",1763462130701,0.002,3072.5,3071.8,0.4606]
["bitfinex","ETHUSD",1763462130702,0.405504,3072.1,3071.8,0.4606]
["bitfinex","ETHUSD",1763462130908,0.002,3072.5,3072.4,0.6492]
["bitfinex","ETHUSD",1763462131271,0.002,3072.5,3072.4,1.1464]
["bitfinex","ETHUSD",1763462131591,0.278,3072.5,3072.4,1.1464]
["bitfinex","ETHUSD",1763462131790,0.002,3072.9,3072.4,1.1464]
["bitfinex","ETHUSD",1763462131967,0.002,3072.9,3072.8,0.4606]
["bitfinex","ETHUSD",1763462132518,0.002,3072.9,3072.8,0.9578]
["bitfinex","ETHUSD",1763462132870,0.28,3072.9,3072.4,0.1886]
["bitfinex","ETHUSD",1763462133071,0.28,3072.9,3072.8,0.4606]
["bitfinex","ETHUSD",1763462133487,0.28,3072.9,3072.8,0.9578]
["bitfinex","ETHUSD",1763462133682,0.28,3072.9,3072.8,0.4606]
["bitfinex","ETHUSD",1763462134082,0.28,3072.9,3072.8,0.9578]
["bitfinex","ETHUSD",1763462134916,0.28,3072.9,3072.4,0.1886]
["bitfinex","ETHUSD",1763462134917,0.28,3072.9,3072.4,0.6858]
["bitfinex","ETHUSD",1763462135279,0.28,3072.9,3072.5,0.4972]
["bitfinex","ETHUSD",1763462136125,0.002,3072.9,3072.8,0.4606]
["bitfinex","ETHUSD",1763462136293,0.28,3072.9,3072.8,0.4606]
["bitfinex","ETHUSD",1763462136606,0.28,3072.9,3072.5,0.4972]
["bitfinex","ETHUSD",1763462137104,0.002,3072.9,3072.5,0.4972]
["bitfinex","ETHUSD",1763462137297,0.278,3072.8,3072.5,0.4972]
["bitfinex","ETHUSD",1763462137692,0.278,3072.8,3072.7,0.4544]
["bitfinex","ETHUSD",1763462138094,2.628,3072.8,3072.7,0.9407]
["bitfinex","ETHUSD",1763462138306,2.628,3072.8,3072.7,0.4544]
["bitfinex","ETHUSD",1763462138509,2.628,3072.8,3072.7,0.9407]
["bitfinex","ETHUSD",1763462139087,2.93145345,3072.8,3072.7,0.4544]
["bitfinex","ETHUSD",1763462139290,0.278,3072.8,3072.7,0.9407]
["bitfinex","ETHUSD",1763462139829,0.002,3072.9,3072.7,0.9407]
["bitfinex","ETHUSD",1763462140042,0.002,3072.9,3072.8,0.9407]
["bitfinex","ETHUSD",1763462140335,0.28,3072.9,3072.8,0.9407]
["bitfinex","ETHUSD",1763462141097,0.28,3072.9,3072.4,0.1886]
["bitfinex","ETHUSD",1763462141424,0.28,3072.9,3072.8,0.4544]
["bitfinex","ETHUSD",1763462141588,0.002,3072.9,3072.8,0.4544]
["bitfinex","ETHUSD",1763462141793,0.28,3072.9,3072.8,0.9407]
["bitfinex","ETHUSD",1763462148134,1.455,3072.9,3072.8,0.9407]
["bitfinex","ETHUSD",1763462150540,1.4542,3072.9,3072.8,0.9407]
["bitfinex","ETHUSD",1763462151134,0.002,3073.2,3072.8,1.80842563]
["bitfinex","ETHUSD",1763462151309,0.002,3073.2,3073.1,0.6373]
["bitfinex","ETHUSD",1763462151643,1.177,3073.2,3073.1,0.6373]
["bitfinex","ETHUSD",1763462151842,1.177,3073.2,3073.1,1.1236]
["bitfinex","ETHUSD",1763462152343,1.455,3073.2,3073.1,1.1236]
["bitfinex","ETHUSD",1763462153109,1.455,3073.2,3072.6,0.86772563]
["bitfinex","ETHUSD",1763462153346,1.455,3073.2,3072.6,0.4863]
["bitfinex","ETHUSD",1763462153548,0.28,3073.2,3072.6,0.4863]
["bitfinex","ETHUSD",1763462154810,0.002,3073.2,3072.6,0.4863]
["bitfinex","ETHUSD",1763462155011,0.278,3073.1,3072.6,0.4863]
["bitfinex","ETHUSD",1763462155841,0.278,3073.0,3072.6,0.4863]
["bitfinex","ETHUSD",1763462156229,0.278,3073.0,3072.9,0.4544]
["bitfinex","ETHUSD",1763462156605,0.278,3073.0,3072.9,0.9407]
["bitfinex","ETHUSD",1763462158115,1.453,3073.0,3072.9,0.9407]
["bitfinex","ETHUSD",1763462159043,1.453,3073.0,3072.9,1.12154256]
["bitfinex","ETHUSD",1763462160132,0.278,3073.0,3072.9,1.12154256]
["bitfinex","ETHUSD",1763462160337,0.002,3073.3,3072.9,0.18084256]
["bitfinex","ETHUSD",1763462160532,0.002,3073.3,3072.5,10.51493604]
["bitfinex","ETHUSD",1763462160533,0.30506315,3074.7,3073.2,0.6373]
["bitfinex","ETHUSD",1763462160766,0.30506315,3074.6,3073.8,0.4544]
["bitfinex","ETHUSD",1763462160928,0.49,3074.8,3073.8,0.4544]
["bitfinex","ETHUSD",1763462160929,0.30506315,3074.5,3073.8,0.4544]
["bitfinex","ETHUSD",1763462161126,0.30506315,3074.4,3073.8,0.4544]
["bitfinex","ETHUSD",1763462161331,0.30506315,3074.3,3073.8,0.9407]
["bitfinex","ETHUSD",1763462161539,0.58306315,3074.2,3073.9,0.4863]
["bitfinex","ETHUSD",1763462161768,0.278,3074.2,3074.1,0.4544]
["bitfinex","ETHUSD",1763462162062,0.0614,3074.0,3073.4,1.35802735]
["bitfinex","ETHUSD",1763462162253,0.0614,3074.0,3073.4,0.4863]
["bitfinex","ETHUSD",1763462162254,0.30503801,3074.0,3073.4,0.4863]
["bitfinex","ETHUSD",1763462162562,0.30503801,3074.1,3073.5,0.4863]
["bitfinex","ETHUSD",1763462162864,0.30503801,3074.0,3073.2,1.54092735]
["bitfinex","ETHUSD",1763462163062,0.30503801,3073.9,3073.2,1.54092735]
["bitfinex","ETHUSD",1763462163262,0.30503801,3074.0,3073.3,0.4863]
["bitfinex","ETHUSD",1763462163461,0.30503801,3073.9,3073.3,1.35802735]
["bitfinex","ETHUSD",1763462163632,0.30503801,3074.0,3073.3,1.35802735]
["bitfinex","ETHUSD",1763462163834,0.30503801,3073.9,3073.3,1.35802735]
["bitfinex","ETHUSD",1763462164048,0.30503801,3074.0,3073.3,1.35802735]
["bitfinex","ETHUSD",1763462164561,0.30503801,3073.9,3073.3,0.4863]
["bitfinex","ETHUSD",1763462164762,0.4608,3073.4,3073.0,0.87172735]
["bitfinex","ETHUSD",1763462164931,0.278,3073.3,3072.9,1.35802735]
["bitfinex","ETHUSD",1763462165263,0.278,3073.3,3072.9,0.87172735]
["bitfinex","ETHUSD",1763462165662,0.278,3073.3,3072.7,0.87172735]
["bitfinex","ETHUSD",1763462166032,0.1716,3073.9,3073.2,0.6449]
["bitfinex","ETHUSD",1763462166236,0.58297372,3073.8,3073.2,0.6449]
["bitfinex","ETHUSD",1763462166464,0.30497372,3073.7,3073.2,0.6449]
["bitfinex","ETHUSD",1763462166674,0.30497372,3073.8,3073.7,0.4642]
["bitfinex","ETHUSD",1763462166846,0.278,3073.8,3073.7,1.83082735]
["bitfinex","ETHUSD",1763462167043,0.278,3073.8,3073.7,2.1301404]
["bitfinex","ETHUSD",1763462168039,1.453,3073.8,3073.7,2.1301404]
["bitfinex","ETHUSD",1763462168661,1.453,3073.8,3073.7,1.25841305]
["bitfinex","ETHUSD",1763462169264,1.453,3073.8,3073.7,0.9591]
["bitfinex","ETHUSD",1763462169570,1.453,3073.8,3073.7,1.83002822]
["bitfinex","ETHUSD",1763462169938,1.453,3073.8,3073.7,0.9591]
["bitfinex","ETHUSD",1763462170174,1.453,3073.8,3073.7,1.82987906]
["bitfinex","ETHUSD",1763462171141,1.453,3073.8,3073.7,0.9591]
["bitfinex","ETHUSD",1763462171774,1.453,3073.8,3073.7,0.4642]
["bitfinex","ETHUSD",1763462172070,1.5252,3073.8,3073.3,0.87077906]
["bitfinex","ETHUSD",1763462172238,1.5252,3073.8,3073.3,1.36567906]
["bitfinex","ETHUSD",1763462172438,0.474,3073.4,3073.3,0.87077906]
["bitfinex","ETHUSD",1763462172638,0.474,3073.4,3072.8,0.4959]
["bitfinex","ETHUSD",1763462172839,0.278,3073.3,3072.8,0.4959]
["bitfinex","ETHUSD",1763462173373,0.278,3073.3,3072.9,0.87077906]
["bitfinex","ETHUSD",1763462173536,0.278,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763462174142,0.405504,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1763462174343,0.30478484,3073.6,3072.8,0.4959]
["bitfinex","ETHUSD",1763462175263,0.278,3073.5,3072.8,0.4959]
["bitfinex","ETHUSD",1763462175471,0.278,3073.5,3072.8,1.36667906]
["bitfinex","ETHUSD",1763462175675,0.278,3073.5,3072.8,0.87177906]
["bitfinex","ETHUSD",1763462176376,0.278,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763462176579,0.7551,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763462176876,0.30478484,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763462177245,0.278,3073.5,3072.8,0.4959]
["bitfinex","ETHUSD",1763462178046,2.35,3073.4,3072.8,0.4959]
["bitfinex","ETHUSD",1763462178945,2.8271,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763462179148,0.30489561,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763462179566,0.4715,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763462179880,0.0772,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462180183,0.3552,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462180477,0.278,3072.9,3072.8,0.4523]
["bitfinex","ETHUSD",1763462181882,0.278,3072.9,3072.8,0.9391]
["bitfinex","ETHUSD",1763462183159,0.278,3072.9,3072.8,0.4523]
["bitfinex","ETHUSD",1763462183352,1.453,3072.9,3072.8,0.4523]
["bitfinex","ETHUSD",1763462184381,1.5309,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462184774,1.453,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462185573,1.6911,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462188803,1.5309,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462189494,1.453,3072.9,3072.8,0.4523]
["bitfinex","ETHUSD",1763462192072,1.453,3072.9,3072.8,0.9391]
["bitfinex","ETHUSD",1763462192504,0.278,3072.9,3072.8,0.9391]
["bitfinex","ETHUSD",1763462192805,1.453,3072.9,3072.8,0.9391]
["bitfinex","ETHUSD",1763462192966,1.453,3072.9,3072.8,1.12008791]
["bitfinex","ETHUSD",1763462193780,1.453,3072.9,3072.8,1.99086697]
["bitfinex","ETHUSD",1763462197104,1.453,3072.9,3072.8,1.12008791]
["bitfinex","ETHUSD",1763462197307,1.453,3072.9,3072.8,0.4523]
["bitfinex","ETHUSD",1763462197607,1.6703,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462197907,1.8795,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462198073,3.35946664,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462198822,3.63746664,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462199201,1.28746664,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763462201997,1.31249664,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763462202204,0.461004,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763462202404,0.405504,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763462202604,0.0555,3072.5,3071.8,0.001]
["bitfinex","ETHUSD",1763462202605,0.405504,3072.0,3071.8,0.001]
["bitfinex","ETHUSD",1763462202830,0.405504,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1763462202831,0.405504,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763462203030,0.865504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462203234,1.53587064,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462206031,1.143504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462206450,1.230904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462207707,0.952904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462207952,1.143504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462208259,3.493504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462208411,3.580904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462211037,2.405904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462211224,1.230904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462213420,1.143504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462214030,0.952904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462214348,1.230904,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462215031,0.865504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763462215233,0.0874,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763462215547,0.405504,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763462215736,0.30268025,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763462216051,0.1688,3071.9,3071.2,0.4896]
["bitfinex","ETHUSD",1763462216052,0.6612,3071.9,3071.2,0.4896]
["bitfinex","ETHUSD",1763462216218,0.58066378,3071.8,3071.2,0.4896]
["bitfinex","ETHUSD",1763462216417,0.405504,3071.7,3071.2,0.4896]
["bitfinex","ETHUSD",1763462216647,0.70816778,3071.7,3071.2,0.4896]
["bitfinex","ETHUSD",1763462216854,0.30266378,3071.7,3071.2,0.4896]
["bitfinex","ETHUSD",1763462217085,0.4924,3071.7,3071.2,0.4896]
["bitfinex","ETHUSD",1763462217253,0.405504,3071.6,3071.2,0.4896]
["bitfinex","ETHUSD",1763462217433,0.70816778,3071.6,3071.2,0.4896]
["bitfinex","ETHUSD",1763462217829,0.405504,3071.7,3071.5,0.4896]
["bitfinex","ETHUSD",1763462218058,2.35,3071.6,3071.3,0.4885]
["bitfinex","ETHUSD",1763462218359,0.0553,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763462218668,0.278,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763462219132,0.278,3071.3,3071.0,0.4895]
["bitfinex","ETHUSD",1763462219533,0.278,3071.3,3071.2,0.4896]
["bitfinex","ETHUSD",1763462219980,0.1688,3071.9,3071.2,0.9781]
["bitfinex","ETHUSD",1763462220289,0.1688,3071.9,3071.2,0.4896]
["bitfinex","ETHUSD",1763462220581,0.002,3073.3,3071.8,0.4896]
["bitfinex","ETHUSD",1763462220582,0.6546,3072.9,3071.8,0.4896]
["bitfinex","ETHUSD",1763462220723,0.58068695,3072.8,3071.9,0.4896]
["bitfinex","ETHUSD",1763462221161,0.405504,3072.7,3071.9,0.9781]
["bitfinex","ETHUSD",1763462221536,0.002,3072.2,3072.0,0.4885]
["bitfinex","ETHUSD",1763462222054,0.002,3072.2,3072.1,0.6756]
["bitfinex","ETHUSD",1763462222351,0.28,3072.2,3072.1,0.6756]
["bitfinex","ETHUSD",1763462222659,0.28,3072.2,3072.1,1.1641]
["bitfinex","ETHUSD",1763462224372,0.28,3072.2,3072.1,0.6756]
["bitfinex","ETHUSD",1763462224596,0.28,3072.2,3072.1,1.1641]
["bitfinex","ETHUSD",1763462224786,0.002,3072.2,3072.1,1.1641]
["bitfinex","ETHUSD",1763462225078,0.278,3072.2,3072.1,1.1641]
["bitfinex","ETHUSD",1763462225283,0.002,3072.5,3072.1,1.1641]
["bitfinex","ETHUSD",1763462225456,0.002,3072.9,3072.1,1.1641]
["bitfinex","ETHUSD",1763462225457,0.002,3072.9,3072.4,0.4896]
["bitfinex","ETHUSD",1763462225659,0.002,3072.9,3072.8,0.4896]
["bitfinex","ETHUSD",1763462226042,0.002,3072.9,3072.8,0.978]
["bitfinex","ETHUSD",1763462226580,0.28,3072.9,3072.8,0.978]
["bitfinex","ETHUSD",1763462228169,1.455,3072.9,3072.8,0.978]
["bitfinex","ETHUSD",1763462229392,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462229611,1.455,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462232758,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462233051,1.455,3072.9,3072.1,0.186]
["bitfinex","ETHUSD",1763462233282,1.455,3072.9,3072.5,0.4884]
["bitfinex","ETHUSD",1763462233478,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462233677,1.455,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462235359,0.002,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462235560,1.455,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462236192,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462236868,1.455,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462237801,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462238260,1.455,3072.9,3072.8,0.9488]
["bitfinex","ETHUSD",1763462239978,1.455,3072.9,3072.8,0.4604]
["bitfinex","ETHUSD",1763462241316,1.455,3072.9,3072.8,0.9118]
["bitfinex","ETHUSD",1763462244705,1.4542,3072.9,3072.4,0.4514]
["bitfinex","ETHUSD",1763462245183,1.4542,3072.9,3072.8,0.4938]
["bitfinex","ETHUSD",1763462245585,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462245889,1.4542,3072.9,3072.8,0.4938]
["bitfinex","ETHUSD",1763462247113,1.4542,3072.9,3072.5,0.4514]
["bitfinex","ETHUSD",1763462247691,1.4542,3072.9,3072.8,0.4938]
["bitfinex","ETHUSD",1763462248591,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462249221,0.0012,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462249422,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462250232,1.4542,3072.9,3072.8,1.12679791]
["bitfinex","ETHUSD",1763462251211,1.4542,3072.9,3072.8,1.99757697]
["bitfinex","ETHUSD",1763462251415,1.4542,3072.9,3072.8,1.54617697]
["bitfinex","ETHUSD",1763462251721,1.4542,3072.9,3072.8,1.99757697]
["bitfinex","ETHUSD",1763462252396,1.4542,3072.9,3072.8,1.12679791]
["bitfinex","ETHUSD",1763462252587,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462254750,1.4542,3072.9,3072.8,2.10750313]
["bitfinex","ETHUSD",1763462255270,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462255473,1.4542,3072.9,3072.8,2.68872705]
["bitfinex","ETHUSD",1763462256057,0.0012,3072.9,3072.8,2.68872705]
["bitfinex","ETHUSD",1763462256246,1.4542,3072.9,3072.8,2.95759976]
["bitfinex","ETHUSD",1763462257254,1.4542,3072.9,3072.8,1.21407271]
["bitfinex","ETHUSD",1763462257467,1.4542,3072.9,3072.8,2.95759976]
["bitfinex","ETHUSD",1763462257775,1.4542,3072.9,3072.8,1.21407271]
["bitfinex","ETHUSD",1763462259537,1.4542,3072.9,3072.8,0.9452]
["bitfinex","ETHUSD",1763462260351,1.4542,3072.9,3072.8,2.1113209]
["bitfinex","ETHUSD",1763462261172,1.4542,3072.9,3072.8,1.6599209]
["bitfinex","ETHUSD",1763462261888,1.5293,3072.9,3072.8,0.87476456]
["bitfinex","ETHUSD",1763462262177,1.5293,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763462262178,1.6967,3072.9,3072.7,0.87476456]
["bitfinex","ETHUSD",1763462262595,0.0047,3072.8,3072.7,0.87476456]
["bitfinex","ETHUSD",1763462263388,1.6216,3072.9,3072.7,0.87476456]
["bitfinex","ETHUSD",1763462263690,0.2448,3072.8,3072.7,0.87476456]
["bitfinex","ETHUSD",1763462263891,1.4542,3072.9,3072.6,0.87476456]
["bitfinex","ETHUSD",1763462264103,1.4542,3072.9,3072.8,0.4803]
["bitfinex","ETHUSD",1763462266086,1.4542,3072.9,3072.8,0.9498]
["bitfinex","ETHUSD",1763462266584,1.4542,3072.9,3072.8,1.35506456]
["bitfinex","ETHUSD",1763462266963,1.4542,3072.9,3072.8,1.82456456]
["bitfinex","ETHUSD",1763462267609,1.4542,3072.9,3072.8,1.35506456]
["bitfinex","ETHUSD",1763462268098,1.4542,3072.9,3072.8,1.82456456]
["bitfinex","ETHUSD",1763462268300,1.4534,3072.9,3072.8,1.82456456]
["bitfinex","ETHUSD",1763462269492,1.4534,3072.9,3072.8,2.21433237]
["bitfinex","ETHUSD",1763462269673,1.4534,3072.9,3072.8,2.24656045]
["bitfinex","ETHUSD",1763462269875,1.4534,3072.9,3072.8,3.41268135]
["bitfinex","ETHUSD",1763462270062,1.4534,3072.9,3072.8,2.24656045]
["bitfinex","ETHUSD",1763462270269,1.4534,3072.9,3072.8,3.9900875]
["bitfinex","ETHUSD",1763462270466,1.4534,3072.9,3072.8,4.0226311]
["bitfinex","ETHUSD",1763462270969,1.4534,3072.9,3072.8,8.55894598]
["bitfinex","ETHUSD",1763462273066,1.4534,3072.9,3072.8,10.86341356]
["bitfinex","ETHUSD",1763462273279,1.4534,3072.9,3072.8,8.96444998]
["bitfinex","ETHUSD",1763462273703,1.4534,3072.9,3072.8,11.26891756]
["bitfinex","ETHUSD",1763462273908,1.4534,3072.9,3072.8,8.96544998]
["bitfinex","ETHUSD",1763462274272,1.4534,3072.9,3072.8,11.29125519]
["bitfinex","ETHUSD",1763462274795,1.4534,3072.9,3072.8,4.97886966]
["bitfinex","ETHUSD",1763462275218,1.175,3072.9,3072.8,4.97886966]
["bitfinex","ETHUSD",1763462275970,0.002,3073.3,3072.8,4.97886966]
["bitfinex","ETHUSD",1763462276315,0.002,3073.6,3073.3,0.90699264]
["bitfinex","ETHUSD",1763462276486,0.002,3073.6,3073.5,1.38729264]
["bitfinex","ETHUSD",1763462276806,0.002,3073.9,3073.5,9.58359702]
["bitfinex","ETHUSD",1763462276980,0.002,3073.9,3073.8,0.4803]
["bitfinex","ETHUSD",1763462277624,0.002,3073.9,3073.8,0.9498]
["bitfinex","ETHUSD",1763462277930,0.002,3073.9,3073.8,0.98233302]
["bitfinex","ETHUSD",1763462278128,1.453,3073.9,3073.8,1.40345136]
["bitfinex","ETHUSD",1763462278327,1.174,3073.9,3073.8,2.46997275]
["bitfinex","ETHUSD",1763462278624,1.174,3075.3,3073.9,0.90699264]
["bitfinex","ETHUSD",1763462278788,1.174,3075.3,3074.2,3.1268374]
["bitfinex","ETHUSD",1763462278993,1.176,3074.3,3074.2,4.29493345]
["bitfinex","ETHUSD",1763462279190,1.176,3074.3,3074.2,4.73190467]
["bitfinex","ETHUSD",1763462279586,1.453,3074.3,3074.2,2.99235991]
["bitfinex","ETHUSD",1763462280027,0.4741,3075.7,3074.2,2.99235991]
["bitfinex","ETHUSD",1763462280201,0.4741,3075.9,3074.5,0.4803]
["bitfinex","ETHUSD",1763462280406,0.4741,3075.9,3074.5,1.78255426]
["bitfinex","ETHUSD",1763462280607,0.1674,3076.0,3074.5,2.21952865]
["bitfinex","ETHUSD",1763462280828,0.4741,3075.7,3074.5,2.25205426]
["bitfinex","ETHUSD",1763462281126,0.4741,3075.9,3074.5,10.44835864]
["bitfinex","ETHUSD",1763462281326,0.4741,3075.9,3074.5,12.15200751]
["bitfinex","ETHUSD",1763462281527,8.36510438,3077.3,3074.5,12.15200751]
["bitfinex","ETHUSD",1763462281838,0.4741,3076.2,3075.1,0.86783299]
["bitfinex","ETHUSD",1763462282016,0.277,3076.1,3075.2,0.03251821]
["bitfinex","ETHUSD",1763462282222,0.277,3076.1,3075.2,0.68501821]
["bitfinex","ETHUSD",1763462282529,0.277,3076.1,3076.0,0.4803]
["bitfinex","ETHUSD",1763462283093,0.277,3076.1,3076.0,0.9498]
["bitfinex","ETHUSD",1763462283295,0.277,3076.1,3076.0,0.66531438]
["bitfinex","ETHUSD",1763462283494,0.277,3076.1,3076.0,0.4803]
["bitfinex","ETHUSD",1763462283716,0.3521,3076.1,3075.5,0.86783299]
["bitfinex","ETHUSD",1763462283934,0.3521,3076.1,3075.4,0.4695]
["bitfinex","ETHUSD",1763462283935,0.277,3076.1,3076.0,0.4803]
["bitfinex","ETHUSD",1763462284646,0.742,3076.1,3075.5,0.86783299]
["bitfinex","ETHUSD",1763462284848,0.742,3076.1,3075.6,0.22443256]
["bitfinex","ETHUSD",1763462285429,0.742,3076.1,3075.5,0.65974049]
["bitfinex","ETHUSD",1763462285629,0.465,3075.6,3075.2,0.183]
["bitfinex","ETHUSD",1763462285998,0.0841,3076.0,3075.5,0.4825]
["bitfinex","ETHUSD",1763462286198,0.277,3076.1,3075.5,0.4825]
["bitfinex","ETHUSD",1763462286830,0.277,3076.1,3075.5,0.9564]
["bitfinex","ETHUSD",1763462287618,0.7302,3076.1,3075.5,0.4825]
["bitfinex","ETHUSD",1763462288119,1.174,3076.0,3075.5,0.4825]
["bitfinex","ETHUSD",1763462288701,1.174,3076.0,3075.5,0.9564]
["bitfinex","ETHUSD",1763462289434,0.0958,3075.6,3075.2,0.64489365]
["bitfinex","ETHUSD",1763462289635,0.0045,3075.3,3074.7,0.659]
["bitfinex","ETHUSD",1763462289839,0.277,3075.2,3074.7,0.659]
["bitfinex","ETHUSD",1763462290633,0.277,3075.2,3075.1,0.4825]
["bitfinex","ETHUSD",1763462290997,0.277,3075.2,3075.1,0.9564]
["bitfinex","ETHUSD",1763462291742,0.6198,3075.9,3075.1,0.9564]
["bitfinex","ETHUSD",1763462291905,0.0958,3075.2,3075.1,0.6452402]
["bitfinex","ETHUSD",1763462292105,0.4532,3075.8,3074.7,0.659]
["bitfinex","ETHUSD",1763462292401,0.002,3076.0,3074.8,0.93951508]
["bitfinex","ETHUSD",1763462292606,0.002,3076.0,3074.9,0.97948195]
["bitfinex","ETHUSD",1763462292607,1.174,3075.9,3074.9,0.97948195]
["bitfinex","ETHUSD",1763462292817,1.174,3075.9,3075.8,0.4825]
["bitfinex","ETHUSD",1763462293016,1.451,3075.9,3075.8,0.4825]
["bitfinex","ETHUSD",1763462293206,1.451,3075.9,3075.4,0.4739]
["bitfinex","ETHUSD",1763462300353,1.451,3075.9,3075.8,0.4639]
["bitfinex","ETHUSD",1763462300939,1.174,3075.9,3075.8,0.9339]
["bitfinex","ETHUSD",1763462301172,1.451,3075.9,3075.8,2.84461234]
["bitfinex","ETHUSD",1763462301377,1.451,3075.9,3075.8,4.69030495]
["bitfinex","ETHUSD",1763462302482,1.451,3075.9,3075.8,3.82247196]
["bitfinex","ETHUSD",1763462303333,1.451,3075.9,3075.8,4.97958261]
["bitfinex","ETHUSD",1763462303865,1.451,3075.9,3075.8,4.50958261]
["bitfinex","ETHUSD",1763462304067,1.451,3075.9,3075.6,0.86638858]
["bitfinex","ETHUSD",1763462304068,2.167,3075.9,3075.6,0.86638858]
["bitfinex","ETHUSD",1763462304254,1.6166,3075.9,3075.6,0.86638858]
["bitfinex","ETHUSD",1763462304561,1.6166,3075.9,3075.4,1.15711065]
["bitfinex","ETHUSD",1763462304562,1.451,3075.9,3075.8,0.4639]
["bitfinex","ETHUSD",1763462305276,1.451,3075.9,3075.8,1.33028858]
["bitfinex","ETHUSD",1763462305481,1.451,3075.9,3075.8,0.86638858]
["bitfinex","ETHUSD",1763462305482,2.1627,3075.9,3075.8,0.86638858]
["bitfinex","ETHUSD",1763462305649,2.1627,3075.9,3075.7,0.86638858]
["bitfinex","ETHUSD",1763462305850,1.451,3075.9,3075.8,0.86638858]
["bitfinex","ETHUSD",1763462306058,1.451,3075.9,3075.7,0.86638858]
["bitfinex","ETHUSD",1763462306383,1.683,3075.9,3075.8,0.86638858]
["bitfinex","ETHUSD",1763462306582,2.1627,3075.9,3075.8,0.86638858]
["bitfinex","ETHUSD",1763462306754,2.1627,3075.9,3075.7,0.86638858]
["bitfinex","ETHUSD",1763462306954,0.4814,3075.8,3075.7,0.86638858]
["bitfinex","ETHUSD",1763462307379,1.451,3075.9,3075.7,0.4639]
["bitfinex","ETHUSD",1763462307694,1.451,3075.9,3075.8,0.87032775]
["bitfinex","ETHUSD",1763462307998,1.6176,3075.9,3075.8,0.87032775]
["bitfinex","ETHUSD",1763462308158,1.6719,3075.9,3075.8,0.87032775]
["bitfinex","ETHUSD",1763462308360,1.6719,3075.9,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462309265,1.453,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462309466,2.1148,3075.9,3075.8,1.15711065]
["bitfinex","ETHUSD",1763462309956,1.6739,3075.9,3075.8,1.15711065]
["bitfinex","ETHUSD",1763462310160,2.1647,3075.9,3075.8,1.15711065]
["bitfinex","ETHUSD",1763462310355,2.1647,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462310594,1.6196,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462310794,0.6638,3075.9,3075.8,1.15711065]
["bitfinex","ETHUSD",1763462311152,2.1138,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462311260,1.6186,3075.9,3075.8,1.15711065]
["bitfinex","ETHUSD",1763462311461,1.6857,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462311674,0.0543,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462311874,0.5451,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462312609,0.0543,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462312757,0.5451,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462313196,0.0543,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462313395,0.0543,3075.7,3075.6,1.53723843]
["bitfinex","ETHUSD",1763462314406,0.0543,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462314592,0.5451,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462314792,0.8502477,3075.7,3075.6,1.15711065]
["bitfinex","ETHUSD",1763462314962,0.8502477,3075.7,3075.5,0.87154457]
["bitfinex","ETHUSD",1763462315296,0.7995477,3075.6,3075.5,0.87154457]
["bitfinex","ETHUSD",1763462315458,0.8538477,3075.6,3075.5,0.87154457]
["bitfinex","ETHUSD",1763462316261,0.3586477,3075.6,3075.5,0.87154457]
["bitfinex","ETHUSD",1763462316459,1.6186,3075.9,3075.5,0.69716552]
["bitfinex","ETHUSD",1763462316701,1.6186,3075.9,3075.7,0.87139287]
["bitfinex","ETHUSD",1763462317065,1.452,3075.9,3075.7,0.87139287]
["bitfinex","ETHUSD",1763462317297,1.452,3075.9,3075.8,0.87139287]
["bitfinex","ETHUSD",1763462318100,1.5467,3075.9,3075.8,0.87139287]
["bitfinex","ETHUSD",1763462318393,1.452,3075.9,3075.8,0.87139287]
["bitfinex","ETHUSD",1763462318985,1.5467,3075.9,3075.8,0.87139287]
["bitfinex","ETHUSD",1763462320006,1.452,3075.9,3075.8,0.4942]
["bitfinex","ETHUSD",1763462320468,1.452,3075.9,3075.8,0.65933106]
["bitfinex","ETHUSD",1763462320671,1.452,3075.9,3075.8,0.4942]
["bitfinex","ETHUSD",1763462320897,1.5467,3075.9,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462321105,1.452,3075.9,3075.8,0.4942]
["bitfinex","ETHUSD",1763462321306,0.0947,3075.8,3075.7,1.15711065]
["bitfinex","ETHUSD",1763462321594,0.0947,3075.8,3075.7,1.60264498]
["bitfinex","ETHUSD",1763462321799,1.452,3075.9,3075.7,2.09684498]
["bitfinex","ETHUSD",1763462321977,1.452,3075.9,3075.8,2.10341065]
["bitfinex","ETHUSD",1763462322181,1.452,3075.9,3075.8,2.37250385]
["bitfinex","ETHUSD",1763462322421,1.452,3075.9,3075.8,4.10867833]
["bitfinex","ETHUSD",1763462324000,1.452,3075.9,3075.8,2.37250385]
["bitfinex","ETHUSD",1763462324197,1.452,3075.9,3075.8,1.85329264]
["bitfinex","ETHUSD",1763462324408,1.452,3075.9,3075.8,1.40119264]
["bitfinex","ETHUSD",1763462325495,1.452,3075.9,3075.8,3.14392446]
["bitfinex","ETHUSD",1763462326206,1.452,3075.9,3075.8,0.90699264]
["bitfinex","ETHUSD",1763462326412,1.9368,3075.9,3075.8,0.90699264]
["bitfinex","ETHUSD",1763462326608,1.9368,3075.9,3075.8,2.91469691]
["bitfinex","ETHUSD",1763462326812,1.9368,3075.9,3075.8,1.17196509]
["bitfinex","ETHUSD",1763462327106,1.9368,3075.9,3075.8,0.90699264]
["bitfinex","ETHUSD",1763462327616,2.168,3075.9,3075.8,2.06914538]
["bitfinex","ETHUSD",1763462327788,2.168,3075.9,3075.6,1.74273182]
["bitfinex","ETHUSD",1763462327789,2.168,3075.9,3075.7,1.16215274]
["bitfinex","ETHUSD",1763462327994,0.0646,3075.8,3075.7,1.16215274]
["bitfinex","ETHUSD",1763462328194,0.5452,3075.8,3075.7,1.16215274]
["bitfinex","ETHUSD",1763462328389,0.4806,3075.8,3075.7,1.16215274]
["bitfinex","ETHUSD",1763462328589,0.4806,3075.8,3075.6,2.06914538]
["bitfinex","ETHUSD",1763462328794,0.4848,3075.7,3075.6,2.06914538]
["bitfinex","ETHUSD",1763462329100,0.4848,3075.7,3075.6,0.90699264]
["bitfinex","ETHUSD",1763462330381,1.6186,3075.9,3075.6,0.90699264]
["bitfinex","ETHUSD",1763462330583,1.6186,3075.9,3075.7,1.16228622]
["bitfinex","ETHUSD",1763462330985,1.452,3075.9,3075.8,0.4942]
["bitfinex","ETHUSD",1763462331185,0.7121,3075.8,3075.6,0.90699264]
["bitfinex","ETHUSD",1763462331414,0.0045,3075.7,3075.6,0.90699264]
["bitfinex","ETHUSD",1763462333108,1.452,3075.9,3075.6,1.40119264]
["bitfinex","ETHUSD",1763462333307,1.452,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462333820,1.5467,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462335219,1.452,3075.9,3075.8,1.65722954]
["bitfinex","ETHUSD",1763462335824,1.452,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462336038,1.5467,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462336327,2.1641,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462336698,1.7126,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462338728,1.7118,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462339906,2.1633,3075.9,3075.8,1.16302954]
["bitfinex","ETHUSD",1763462341424,2.1633,3075.9,3075.8,0.87260341]
["bitfinex","ETHUSD",1763462342433,2.1633,3075.9,3075.7,0.87260341]
["bitfinex","ETHUSD",1763462342624,0.5498,3075.8,3075.7,0.87260341]
["bitfinex","ETHUSD",1763462343122,0.5498,3075.8,3075.6,0.87260341]
["bitfinex","ETHUSD",1763462343298,0.4544,3075.8,3075.6,0.87260341]
["bitfinex","ETHUSD",1763462343498,0.0954,3075.7,3075.6,0.87260341]
["bitfinex","ETHUSD",1763462343914,0.5462,3075.7,3075.6,0.87260341]
["bitfinex","ETHUSD",1763462346314,0.5482,3075.7,3075.6,0.87260341]
["bitfinex","ETHUSD",1763462346725,0.85351181,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763462346929,0.71531581,3075.6,3075.4,0.001]
["bitfinex","ETHUSD",1763462347235,1.08231581,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462347399,1.53401581,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462348032,2.70701581,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462348198,3.88001581,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763462351342,0.405504,3075.4,3075.2,0.001]
["bitfinex","ETHUSD",1763462351659,0.0045,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462351827,0.71531581,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462352028,1.19601581,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462353226,0.4852,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462354531,0.890704,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462354945,1.19494455,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462358164,4.44993719,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462359083,2.3525,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462359879,2.348,3075.3,3075.2,0.4667]
["bitfinex","ETHUSD",1763462360073,2.4173,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462361282,2.8939,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462361835,2.4173,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462362067,2.348,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462362268,1.174,3075.3,3075.2,0.4667]
["bitfinex","ETHUSD",1763462362479,0.5458,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462362979,0.065,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462363583,0.342,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462366664,0.277,3075.3,3075.2,0.4667]
["bitfinex","ETHUSD",1763462366963,0.277,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462368051,1.451,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462368350,1.516,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462370084,1.9968,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462370381,1.516,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462374492,2.402304,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462374654,2.70745561,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462375113,1.53345561,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462378213,4.78844825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462379319,2.44044825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462383749,2.57096183,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462383949,1.74874425,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462384252,2.43124825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462384453,2.02574425,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462384637,2.43124825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462385827,2.43044825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462388128,4.77844825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462389151,3.60444825,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763462389524,3.60444825,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462391086,2.43044825,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462392633,1.95884825,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462392778,2.43044825,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462395378,2.4303254,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462395543,1.9587254,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462396051,2.4303254,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462398098,4.7783254,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462398376,2.4303254,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462398754,16.0295137,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462400352,9.71937105,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462400763,9.44237105,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462400962,8.26886805,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462401173,8.74046805,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462403503,9.61919644,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462405872,15.92933909,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462406085,15.0506107,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462406412,16.02949134,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462407415,16.45458857,3075.3,3075.2,24.001]
["bitfinex","ETHUSD",1763462407562,16.45458857,3075.3,3075.2,14.40902083]
["bitfinex","ETHUSD",1763462407762,19.13672228,3075.3,3075.2,11.04533466]
["bitfinex","ETHUSD",1763462408163,21.48472228,3075.3,3075.2,11.04533466]
["bitfinex","ETHUSD",1763462408390,19.30191261,3075.3,3075.2,11.04533466]
["bitfinex","ETHUSD",1763462408569,19.30191261,3075.3,3075.2,8.36440076]
["bitfinex","ETHUSD",1763462408776,19.30191261,3075.3,3075.2,4.58211022]
["bitfinex","ETHUSD",1763462409441,19.30111261,3075.3,3075.2,4.58211022]
["bitfinex","ETHUSD",1763462409597,19.30111261,3075.3,3075.2,3.79232159]
["bitfinex","ETHUSD",1763462409933,19.30111261,3075.3,3075.2,0.01003105]
["bitfinex","ETHUSD",1763462410092,16.97757669,3075.3,3075.2,0.01003105]
["bitfinex","ETHUSD",1763462410519,16.6189789,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763462410725,0.479304,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462410923,0.78433276,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462411132,1.24333276,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462411514,1.37389107,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763462411843,0.405504,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1763462412135,14.69627414,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763462412528,15.28583245,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763462413228,1.31249664,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462413430,3.90616753,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462413832,2.15048884,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763462414742,2.15048884,3074.8,3072.5,6.31114265]
["bitfinex","ETHUSD",1763462414743,2.15048884,3074.8,3073.3,0.4801]
["bitfinex","ETHUSD",1763462414940,0.405504,3073.4,3073.3,0.4801]
["bitfinex","ETHUSD",1763462415140,0.9874962,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1763462415442,0.682504,3073.4,3073.3,0.4842]
["bitfinex","ETHUSD",1763462415825,0.682504,3073.4,3073.3,0.9643]
["bitfinex","ETHUSD",1763462415826,0.277,3073.4,3073.3,0.9643]
["bitfinex","ETHUSD",1763462416141,0.459,3074.6,3073.3,0.9643]
["bitfinex","ETHUSD",1763462416142,0.4842,3074.1,3073.6,0.4842]
["bitfinex","ETHUSD",1763462416341,0.4842,3074.1,3073.7,0.4842]
["bitfinex","ETHUSD",1763462416515,6.31014265,3074.7,3074.0,0.4842]
["bitfinex","ETHUSD",1763462416516,0.90699264,3074.6,3074.0,0.4842]
["bitfinex","ETHUSD",1763462416727,0.90699264,3074.6,3073.4,0.4801]
["bitfinex","ETHUSD",1763462416912,0.90699264,3074.6,3074.5,0.4842]
["bitfinex","ETHUSD",1763462417109,1.58949664,3074.6,3074.5,0.4842]
["bitfinex","ETHUSD",1763462417410,0.277,3074.6,3074.5,0.9643]
["bitfinex","ETHUSD",1763462417625,0.682504,3074.6,3074.5,0.9643]
["bitfinex","ETHUSD",1763462418160,2.625,3074.6,3074.5,0.9643]
["bitfinex","ETHUSD",1763462418868,2.625,3074.6,3074.0,0.001]
["bitfinex","ETHUSD",1763462418869,0.405504,3074.5,3074.3,0.4801]
["bitfinex","ETHUSD",1763462419154,0.405504,3074.5,3074.1,0.1954]
["bitfinex","ETHUSD",1763462419312,0.405504,3074.5,3074.4,0.4842]
["bitfinex","ETHUSD",1763462419713,0.405504,3074.5,3074.4,0.953]
["bitfinex","ETHUSD",1763462420138,0.277,3074.5,3074.4,0.953]
["bitfinex","ETHUSD",1763462420337,0.002,3075.3,3074.4,0.953]
["bitfinex","ETHUSD",1763462420538,0.953,3075.0,3074.5,0.4688]
["bitfinex","ETHUSD",1763462420845,0.405504,3075.1,3074.5,0.4688]
["bitfinex","ETHUSD",1763462421011,1.358504,3075.1,3074.5,0.4688]
["bitfinex","ETHUSD",1763462425162,0.405504,3075.1,3074.5,0.4688]
["bitfinex","ETHUSD",1763462425562,0.405504,3074.9,3074.5,0.4688]
["bitfinex","ETHUSD",1763462425762,0.405504,3074.7,3074.5,0.4688]
["bitfinex","ETHUSD",1763462426163,0.405504,3074.7,3074.6,0.4688]
["bitfinex","ETHUSD",1763462426466,0.405504,3074.7,3074.6,0.9577]
["bitfinex","ETHUSD",1763462427145,0.405504,3074.7,3074.6,0.4889]
["bitfinex","ETHUSD",1763462428159,3.05829885,3074.7,3074.6,0.4889]
["bitfinex","ETHUSD",1763462428963,3.05829885,3074.7,3074.1,0.6642]
["bitfinex","ETHUSD",1763462428964,3.14159885,3074.7,3074.1,0.6642]
["bitfinex","ETHUSD",1763462429164,0.405504,3074.5,3074.1,0.6642]
["bitfinex","ETHUSD",1763462429485,0.58179485,3074.4,3074.2,0.4688]
["bitfinex","ETHUSD",1763462430069,0.58179485,3074.4,3074.3,0.4889]
["bitfinex","ETHUSD",1763462430572,0.30479485,3074.4,3074.3,0.9577]
["bitfinex","ETHUSD",1763462430868,0.277,3074.4,3074.3,0.9577]
["bitfinex","ETHUSD",1763462431070,0.30479485,3074.8,3074.3,1.70402426]
["bitfinex","ETHUSD",1763462431270,0.58179485,3074.7,3074.4,0.4688]
["bitfinex","ETHUSD",1763462431576,0.30479485,3074.6,3074.4,0.4688]
["bitfinex","ETHUSD",1763462431883,0.277,3074.7,3074.4,6.77894265]
["bitfinex","ETHUSD",1763462432040,0.277,3074.7,3074.6,0.4889]
["bitfinex","ETHUSD",1763462432469,0.277,3074.7,3074.6,0.9577]
["bitfinex","ETHUSD",1763462432882,0.002,3075.3,3075.1,0.4889]
["bitfinex","ETHUSD",1763462433036,0.002,3075.3,3075.2,0.4889]
["bitfinex","ETHUSD",1763462433539,0.002,3075.3,3075.2,0.9577]
["bitfinex","ETHUSD",1763462434183,0.279,3075.3,3075.2,0.9577]
["bitfinex","ETHUSD",1763462438294,1.453,3075.3,3075.2,0.9577]
["bitfinex","ETHUSD",1763462439379,1.858504,3075.3,3075.2,0.4889]
["bitfinex","ETHUSD",1763462439565,0.684504,3075.3,3075.2,0.9819]
["bitfinex","ETHUSD",1763462439764,0.279,3075.3,3075.2,0.9819]
["bitfinex","ETHUSD",1763462440499,0.279,3075.3,3074.8,0.493]
["bitfinex","ETHUSD",1763462441082,0.279,3075.3,3075.2,0.4919]
["bitfinex","ETHUSD",1763462441665,0.279,3075.3,3075.2,0.9849]
["bitfinex","ETHUSD",1763462441871,0.279,3075.3,3075.2,0.4919]
["bitfinex","ETHUSD",1763462442199,0.279,3075.3,3075.2,0.9849]
["bitfinex","ETHUSD",1763462442570,0.279,3075.3,3075.2,0.4919]
["bitfinex","ETHUSD",1763462442966,0.279,3075.3,3075.2,0.9849]
["bitfinex","ETHUSD",1763462443394,0.279,3075.3,3075.2,0.4919]
["bitfinex","ETHUSD",1763462443778,0.279,3075.3,3075.2,0.9849]
["bitfinex","ETHUSD",1763462444374,0.3699,3075.3,3074.7,0.493]
["bitfinex","ETHUSD",1763462445065,0.775404,3075.3,3074.7,0.493]
["bitfinex","ETHUSD",1763462445261,0.405504,3075.2,3074.7,0.493]
["bitfinex","ETHUSD",1763462445461,0.405504,3074.7,3074.2,0.493]
["bitfinex","ETHUSD",1763462445661,0.405504,3074.7,3074.1,0.1954]
["bitfinex","ETHUSD",1763462445662,0.277,3074.6,3074.1,0.1954]
["bitfinex","ETHUSD",1763462445905,0.405504,3074.5,3074.2,0.493]
["bitfinex","ETHUSD",1763462446080,0.70993321,3074.5,3074.2,0.493]
["bitfinex","ETHUSD",1763462446258,0.70993321,3074.5,3074.4,0.4919]
["bitfinex","ETHUSD",1763462446658,0.30442921,3074.5,3074.4,0.9849]
["bitfinex","ETHUSD",1763462446863,0.277,3074.6,3074.4,0.9849]
["bitfinex","ETHUSD",1763462447075,0.277,3074.6,3074.5,0.9849]
["bitfinex","ETHUSD",1763462447970,0.58156222,3074.6,3074.5,0.4919]
["bitfinex","ETHUSD",1763462448183,2.92956222,3074.6,3074.5,0.4919]
["bitfinex","ETHUSD",1763462448367,2.92956222,3074.6,3074.5,0.9849]
["bitfinex","ETHUSD",1763462449267,2.625,3074.6,3074.5,0.9849]
["bitfinex","ETHUSD",1763462449466,2.92965334,3074.6,3074.5,0.9849]
["bitfinex","ETHUSD",1763462452714,2.92965334,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462453212,2.92965334,3074.6,3074.5,0.4929]
["bitfinex","ETHUSD",1763462453584,2.92965334,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462456291,0.30385334,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462456490,1.174,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462457595,1.451,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462458009,2.625,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462462535,1.451,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462465940,1.451,3074.6,3074.5,1.18235827]
["bitfinex","ETHUSD",1763462466163,1.451,3074.6,3074.5,0.9859]
["bitfinex","ETHUSD",1763462468654,1.83871574,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763462468879,2.30161574,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763462469376,1.83871574,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763462469688,9.01622529,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763462469979,1.73759387,3074.5,3074.1,0.001]
["bitfinex","ETHUSD",1763462470183,7.62520219,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462470368,8.20741793,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462470540,8.67411793,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462471056,9.55370494,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462471264,8.67411793,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462471576,9.97880217,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462471739,9.09921516,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462471940,8.67411793,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462472150,9.55155146,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763462472637,9.55155146,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763462472638,0.2455,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763462472842,11.19685564,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462473051,11.50207138,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462473281,11.22194092,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462473762,11.09133785,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462474391,11.96705472,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462475279,11.09133785,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462475755,11.51643508,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462475958,12.39215195,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462476152,11.87503287,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462476396,12.23240563,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462476710,13.40243642,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763462476894,1.31249664,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763462477092,1.3570083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462477297,1.06481974,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462477484,1.53151974,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462478289,4.78851238,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462478491,4.78636846,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462480000,2.43556846,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462480526,2.86066569,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462480903,2.43556846,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462481230,3.21926348,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462481798,2.43556846,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462482129,2.43556846,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1763462482130,1.31249664,3073.3,3073.0,0.001]
["bitfinex","ETHUSD",1763462482326,10.32012211,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462482530,10.62319393,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462482735,1.73759387,3073.0,3072.1,0.001]
["bitfinex","ETHUSD",1763462482922,1.31249664,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763462483123,10.32052211,3072.6,3072.1,0.001]
["bitfinex","ETHUSD",1763462483330,11.12089393,3072.6,3072.1,0.001]
["bitfinex","ETHUSD",1763462483638,11.25156783,3072.6,3072.1,0.001]
["bitfinex","ETHUSD",1763462483845,2.43486846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462486636,1.66056846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462486939,1.12237182,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462487414,1.52787582,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462488115,11.13486846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462489727,8.78486846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462490300,7.88206446,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462490499,8.37936446,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462490730,8.78486846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462491139,8.28756846,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763462491437,0.58007182,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462491638,0.277,3072.5,3072.4,0.9585]
["bitfinex","ETHUSD",1763462491842,0.682504,3072.5,3072.4,0.9585]
["bitfinex","ETHUSD",1763462491997,0.98557582,3072.5,3072.4,0.9585]
["bitfinex","ETHUSD",1763462492201,0.58007182,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462492423,0.277,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462493423,0.682504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462493623,0.98557582,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462494327,1.03697582,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462495112,0.98557582,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462496048,0.58007182,3072.5,3072.4,0.9206]
["bitfinex","ETHUSD",1763462496236,0.277,3072.5,3072.4,0.9206]
["bitfinex","ETHUSD",1763462496750,0.277,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462496932,0.682504,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462497133,0.98557582,3072.5,3072.4,0.4657]
["bitfinex","ETHUSD",1763462497756,0.98557582,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462498256,4.24256846,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462499453,3.06756846,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462501542,3.06756846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462502830,1.89256846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462503083,1.96596846,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462503397,1.68816846,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462503985,1.61476846,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462504558,1.89176846,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462505059,2.76617276,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462506096,2.48917276,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462506392,2.83957276,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462507548,2.76617276,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462508183,5.11617276,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462508880,5.11617276,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462509881,3.06676846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462510385,1.89176846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462514002,1.89176846,3072.5,3072.4,0.4771]
["bitfinex","ETHUSD",1763462515003,1.89176846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462518140,4.24176846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462518449,1.61476846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462518649,3.06676846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462518860,1.89176846,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462519144,1.48706446,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462519361,0.58007182,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462521110,0.58207182,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462521315,0.279,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462521710,0.99004037,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462521924,0.58453637,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462524470,0.279,3072.5,3072.4,0.932]
["bitfinex","ETHUSD",1763462525391,0.279,3072.5,3072.4,1.65684239]
["bitfinex","ETHUSD",1763462526182,0.279,3072.5,3072.4,7.97326631]
["bitfinex","ETHUSD",1763462526337,0.002,3072.9,3072.4,7.97326631]
["bitfinex","ETHUSD",1763462526542,0.002,3072.9,3072.8,0.486]
["bitfinex","ETHUSD",1763462526760,0.002,3072.9,3072.8,0.9785]
["bitfinex","ETHUSD",1763462526962,0.0012,3072.9,3072.8,1.70799239]
["bitfinex","ETHUSD",1763462527880,0.2782,3072.9,3072.8,1.70799239]
["bitfinex","ETHUSD",1763462528085,0.002,3073.2,3072.8,1.70799239]
["bitfinex","ETHUSD",1763462528387,0.002,3073.4,3073.1,6.98602392]
["bitfinex","ETHUSD",1763462528688,0.002,3073.4,3073.3,0.486]
["bitfinex","ETHUSD",1763462528872,1.177,3073.4,3073.3,1.18460239]
["bitfinex","ETHUSD",1763462529048,1.177,3073.4,3073.3,1.67710239]
["bitfinex","ETHUSD",1763462529484,1.454,3073.4,3073.3,1.67710239]
["bitfinex","ETHUSD",1763462530711,1.454,3073.4,3073.3,7.99352631]
["bitfinex","ETHUSD",1763462535496,1.454,3073.4,3073.3,1.67710239]
["bitfinex","ETHUSD",1763462539213,0.002,3073.8,3073.4,1.07470288]
["bitfinex","ETHUSD",1763462539422,1.451,3073.7,3073.5,6.84146011]
["bitfinex","ETHUSD",1763462539623,0.002,3075.3,3073.7,0.4977]
["bitfinex","ETHUSD",1763462539933,0.002,3075.3,3074.3,6.31642392]
["bitfinex","ETHUSD",1763462540139,1.175,3075.1,3074.4,1.29914239]
["bitfinex","ETHUSD",1763462540293,0.4527,3075.1,3074.4,0.6675]
["bitfinex","ETHUSD",1763462540489,0.405504,3075.0,3074.4,0.6675]
["bitfinex","ETHUSD",1763462540710,0.276,3074.9,3074.5,0.4844]
["bitfinex","ETHUSD",1763462543233,0.276,3074.9,3074.4,0.1831]
["bitfinex","ETHUSD",1763462543433,0.276,3074.9,3074.4,0.6675]
["bitfinex","ETHUSD",1763462543818,0.276,3074.9,3074.5,0.4844]
["bitfinex","ETHUSD",1763462545339,0.4784,3074.6,3074.1,0.1831]
["bitfinex","ETHUSD",1763462545505,0.276,3074.5,3074.1,0.1831]
["bitfinex","ETHUSD",1763462545840,0.276,3074.5,3073.7,0.4844]
["bitfinex","ETHUSD",1763462546141,0.405504,3074.4,3073.3,7.01502631]
["bitfinex","ETHUSD",1763462546314,0.405504,3074.4,3073.6,0.4844]
["bitfinex","ETHUSD",1763462546756,0.70889958,3074.4,3073.6,0.4844]
["bitfinex","ETHUSD",1763462547539,0.4527,3074.3,3073.4,0.4844]
["bitfinex","ETHUSD",1763462547730,0.405504,3074.4,3073.4,0.4844]
["bitfinex","ETHUSD",1763462548121,2.348,3074.3,3073.4,0.4844]
["bitfinex","ETHUSD",1763462548320,2.8007,3074.3,3073.4,0.4844]
["bitfinex","ETHUSD",1763462549211,1.16203646,3074.2,3073.4,0.4844]
["bitfinex","ETHUSD",1763462549416,0.276,3074.1,3073.4,0.4844]
["bitfinex","ETHUSD",1763462549617,0.7287,3074.1,3073.4,0.4844]
["bitfinex","ETHUSD",1763462550346,0.4519,3074.1,3073.4,0.4844]
["bitfinex","ETHUSD",1763462550553,0.30400377,3074.1,3073.4,0.4844]
["bitfinex","ETHUSD",1763462550755,0.70950777,3074.2,3073.4,0.4844]
["bitfinex","ETHUSD",1763462551463,0.4784,3073.5,3073.1,0.668]
["bitfinex","ETHUSD",1763462551617,0.276,3073.4,3073.1,0.668]
["bitfinex","ETHUSD",1763462551819,0.276,3073.4,3073.2,0.4844]
["bitfinex","ETHUSD",1763462552054,0.276,3073.4,3073.3,0.4977]
["bitfinex","ETHUSD",1763462552751,0.276,3073.4,3073.3,0.9821]
["bitfinex","ETHUSD",1763462554333,0.276,3073.4,3073.3,0.9831]
["bitfinex","ETHUSD",1763462554529,0.276,3073.4,3073.3,0.4987]
["bitfinex","ETHUSD",1763462557451,0.276,3073.4,3073.3,0.9667]
["bitfinex","ETHUSD",1763462557961,0.5802723,3073.4,3073.3,0.9667]
["bitfinex","ETHUSD",1763462558133,2.626,3073.4,3073.3,0.9667]
["bitfinex","ETHUSD",1763462558338,2.9302723,3073.4,3073.3,0.9667]
["bitfinex","ETHUSD",1763462559144,2.93079729,3073.4,3073.3,0.9667]
["bitfinex","ETHUSD",1763462559735,3.40329729,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462559925,3.88480129,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462560658,1.53480129,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462568065,3.88480129,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462569158,2.16130129,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462569360,0.98630129,3073.4,3073.3,0.4946]
["bitfinex","ETHUSD",1763462569540,0.58079729,3073.4,3073.3,0.4946]
["bitfinex","ETHUSD",1763462569740,0.276,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763462570139,0.276,3073.4,3073.3,0.4946]
["bitfinex","ETHUSD",1763462573276,0.276,3073.4,3073.3,0.9626]
["bitfinex","ETHUSD",1763462573847,0.30353971,3073.5,3073.3,0.9626]
["bitfinex","ETHUSD",1763462574054,0.30353971,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462575187,0.57953971,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462575352,0.57953971,3073.5,3073.4,0.9616]
["bitfinex","ETHUSD",1763462577691,0.57953971,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462578061,2.92953971,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462579161,2.92953971,3073.5,3073.4,0.9616]
["bitfinex","ETHUSD",1763462581681,0.57953971,3073.5,3073.4,0.9616]
["bitfinex","ETHUSD",1763462582195,0.57953971,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462582488,0.57953971,3073.5,3073.4,0.9616]
["bitfinex","ETHUSD",1763462584667,0.276,3073.5,3073.4,0.9616]
["bitfinex","ETHUSD",1763462586797,0.276,3073.5,3073.4,0.9864]
["bitfinex","ETHUSD",1763462588095,2.626,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462588295,1.451,3073.5,3073.4,0.4936]
["bitfinex","ETHUSD",1763462588507,1.451,3073.5,3073.4,0.9864]
["bitfinex","ETHUSD",1763462589311,1.451,3073.5,3073.4,0.9874]
["bitfinex","ETHUSD",1763462589513,1.453,3073.5,3073.4,0.9874]
["bitfinex","ETHUSD",1763462592591,1.453,3073.5,3073.4,0.4946]
["bitfinex","ETHUSD",1763462593028,1.06732127,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763462593252,1.13172127,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763462593652,2.44421791,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763462593927,2.44421791,3073.5,3073.0,0.001]
["bitfinex","ETHUSD",1763462593928,2.60760555,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1763462594118,7.19809621,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462594316,8.41021012,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462594641,8.47881012,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462594932,2.16621791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462596030,2.09761791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462596396,2.16621791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462596698,2.44221791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462597204,2.37361791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462597535,2.44141791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462598197,4.79141791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462598399,3.61641791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462599933,2.44141791,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462600234,2.44093863,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462604015,2.57154895,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462607023,1.80979664,3073.0,3072.6,0.001]
["bitfinex","ETHUSD",1763462607325,7.84478885,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462607541,8.42543084,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462607740,8.91833084,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462607942,9.04897443,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462608151,11.39897443,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462609563,10.22397443,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462609851,11.09978993,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462610052,10.22397443,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462611952,9.04897443,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462612771,9.04794708,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462613857,1.31249664,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1763462614064,0.71401864,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462614275,8.47810349,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462614464,8.60875477,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462615359,8.54695477,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462616484,8.82295477,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462617004,8.88475477,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462617650,8.55944573,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462617855,8.49764573,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462618051,10.84764573,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763462618684,4.04745352,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462618986,1.18299264,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462619557,1.58849664,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462619758,0.681504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462619965,0.276,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462620965,0.404704,3072.9,3072.4,0.4874]
["bitfinex","ETHUSD",1763462621165,0.404704,3072.9,3072.5,0.4937]
["bitfinex","ETHUSD",1763462622290,0.276,3072.8,3072.5,0.4937]
["bitfinex","ETHUSD",1763462622703,0.276,3072.8,3072.7,0.4864]
["bitfinex","ETHUSD",1763462623061,0.681504,3072.8,3072.7,0.4864]
["bitfinex","ETHUSD",1763462623280,0.405504,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763462623562,0.405504,3072.7,3072.4,0.4947]
["bitfinex","ETHUSD",1763462623762,0.458704,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462624269,0.405504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462626713,0.405504,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462627312,0.405504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462628318,2.755504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462629031,1.580504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462629198,0.405504,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462629697,0.71075899,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462630607,7.0765512,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462631626,7.0233512,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462633721,0.71075899,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462638203,3.96775163,3072.5,3072.4,0.4874]
["bitfinex","ETHUSD",1763462639432,1.61775163,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462640836,1.21224763,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462641006,0.30525499,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462641209,0.58125499,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462643011,0.276,3072.5,3072.4,0.9811]
["bitfinex","ETHUSD",1763462644519,0.0012,3072.7,3072.6,0.4864]
["bitfinex","ETHUSD",1763462645144,0.0012,3072.7,3072.6,1.74536605]
["bitfinex","ETHUSD",1763462645350,0.0012,3072.7,3072.6,1.71282033]
["bitfinex","ETHUSD",1763462645512,0.0012,3072.7,3072.6,0.9801]
["bitfinex","ETHUSD",1763462645874,0.2772,3072.7,3072.6,0.9801]
["bitfinex","ETHUSD",1763462648156,1.4522,3072.7,3072.6,0.9801]
["bitfinex","ETHUSD",1763462655532,0.2772,3072.7,3072.6,0.9801]
["bitfinex","ETHUSD",1763462655703,1.4522,3072.7,3072.6,0.9801]
["bitfinex","ETHUSD",1763462660100,1.4522,3072.7,3072.6,1.16890926]
["bitfinex","ETHUSD",1763462660438,1.4522,3072.7,3072.6,7.48246476]
["bitfinex","ETHUSD",1763462660737,1.175,3072.7,3072.6,8.3894574]
["bitfinex","ETHUSD",1763462661916,1.451,3072.7,3072.6,8.3894574]
["bitfinex","ETHUSD",1763462664512,1.451,3072.7,3072.6,7.48246476]
["bitfinex","ETHUSD",1763462665912,1.451,3072.7,3072.6,8.0894574]
["bitfinex","ETHUSD",1763462666106,1.451,3072.7,3072.6,9.25248694]
["bitfinex","ETHUSD",1763462666309,1.451,3072.7,3072.6,8.0894574]
["bitfinex","ETHUSD",1763462666508,1.451,3072.7,3072.6,14.4030129]
["bitfinex","ETHUSD",1763462666747,0.002,3072.9,3072.7,0.90699264]
["bitfinex","ETHUSD",1763462667040,0.002,3072.9,3072.8,2.01570055]
["bitfinex","ETHUSD",1763462667246,0.002,3072.9,3072.8,3.40839319]
["bitfinex","ETHUSD",1763462667442,0.002,3072.9,3072.8,4.70624547]
["bitfinex","ETHUSD",1763462667647,0.002,3072.9,3072.8,4.73878907]
["bitfinex","ETHUSD",1763462668149,0.0012,3073.1,3073.0,6.7982555]
["bitfinex","ETHUSD",1763462668310,0.0012,3073.1,3073.0,7.80952693]
["bitfinex","ETHUSD",1763462668311,1.4522,3073.1,3073.0,7.80952693]
["bitfinex","ETHUSD",1763462668531,1.4522,3073.1,3073.0,8.29522693]
["bitfinex","ETHUSD",1763462670667,1.4522,3073.1,3073.0,1.98167143]
["bitfinex","ETHUSD",1763462670965,1.4522,3073.1,3073.0,0.4847]
["bitfinex","ETHUSD",1763462671262,1.4522,3073.1,3073.0,0.9704]
["bitfinex","ETHUSD",1763462678078,2.2493,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763462678372,0.0216,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763462678565,0.0216,3072.9,3072.5,0.4854]
["bitfinex","ETHUSD",1763462678767,1.9287,3073.1,3072.5,0.4854]
["bitfinex","ETHUSD",1763462679073,1.9287,3073.1,3072.5,2.37783085]
["bitfinex","ETHUSD",1763462680241,1.9287,3073.1,3072.5,1.47083821]
["bitfinex","ETHUSD",1763462680569,1.9287,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763462681067,1.451,3073.0,3072.6,0.4844]
["bitfinex","ETHUSD",1763462682688,1.451,3073.0,3072.9,0.4746]
["bitfinex","ETHUSD",1763462683753,1.451,3073.0,3072.9,0.959]
["bitfinex","ETHUSD",1763462683953,0.0012,3073.1,3072.9,0.959]
["bitfinex","ETHUSD",1763462684165,0.0012,3073.1,3073.0,0.959]
["bitfinex","ETHUSD",1763462684369,1.4522,3073.1,3073.0,0.959]
["bitfinex","ETHUSD",1763462685052,1.4522,3073.1,3073.0,1.68625555]
["bitfinex","ETHUSD",1763462686552,1.4522,3073.1,3073.0,1.20185555]
["bitfinex","ETHUSD",1763462686957,1.4522,3073.1,3073.0,1.68625555]
["bitfinex","ETHUSD",1763462689610,1.4522,3073.1,3073.0,1.71879704]
["bitfinex","ETHUSD",1763462690208,1.4522,3073.1,3073.0,1.68625555]
["bitfinex","ETHUSD",1763462691703,1.4514,3073.1,3073.0,1.68625555]
["bitfinex","ETHUSD",1763462695312,1.4514,3073.1,3073.0,2.8534798]
["bitfinex","ETHUSD",1763462695811,1.4514,3073.1,3073.0,2.8544798]
["bitfinex","ETHUSD",1763462696804,1.4514,3073.1,3073.0,3.76147244]
["bitfinex","ETHUSD",1763462697104,1.4514,3073.1,3073.0,2.59424819]
["bitfinex","ETHUSD",1763462697507,1.4514,3073.1,3073.0,3.57323425]
["bitfinex","ETHUSD",1763462697883,1.4514,3073.1,3073.0,3.08883425]
["bitfinex","ETHUSD",1763462698092,1.4514,3073.1,3073.0,2.59424819]
["bitfinex","ETHUSD",1763462698279,1.4514,3073.1,3073.0,3.76388595]
["bitfinex","ETHUSD",1763462698475,1.4514,3073.1,3073.0,3.27948595]
["bitfinex","ETHUSD",1763462699098,1.4514,3073.1,3073.0,10.07744145]
["bitfinex","ETHUSD",1763462699298,1.9125,3073.1,3073.0,2.80488595]
["bitfinex","ETHUSD",1763462699497,2.2667,3073.1,3073.0,0.90799264]
["bitfinex","ETHUSD",1763462699805,1.39737117,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462700204,1.12137117,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462700516,1.39737117,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462701219,0.30607117,3073.1,3073.0,0.4756]
["bitfinex","ETHUSD",1763462701387,0.2764,3073.1,3073.0,0.96]
["bitfinex","ETHUSD",1763462701780,0.2764,3073.1,3073.0,1.6906098]
["bitfinex","ETHUSD",1763462702549,0.2764,3073.1,3073.0,1.2062098]
["bitfinex","ETHUSD",1763462703840,0.2764,3073.1,3073.0,1.6906098]
["bitfinex","ETHUSD",1763462706510,0.0004,3073.1,3073.0,1.6906098]
["bitfinex","ETHUSD",1763462706712,0.2764,3073.1,3073.0,1.6906098]
["bitfinex","ETHUSD",1763462706947,0.2764,3073.1,3073.0,8.00064831]
["bitfinex","ETHUSD",1763462708245,1.4514,3073.1,3073.0,9.170976]
["bitfinex","ETHUSD",1763462708446,1.4514,3073.1,3073.0,8.00064831]
["bitfinex","ETHUSD",1763462708646,1.4514,3073.1,3073.0,8.90764095]
["bitfinex","ETHUSD",1763462708813,1.4514,3073.1,3073.0,10.65037277]
["bitfinex","ETHUSD",1763462709249,1.4514,3073.1,3073.0,8.90764095]
["bitfinex","ETHUSD",1763462710341,1.4514,3073.1,3073.0,9.31314495]
["bitfinex","ETHUSD",1763462710745,1.4514,3073.1,3073.0,10.29206073]
["bitfinex","ETHUSD",1763462712755,1.4514,3073.1,3073.0,9.88655673]
["bitfinex","ETHUSD",1763462713066,1.4514,3073.1,3073.0,2.83080842]
["bitfinex","ETHUSD",1763462713237,1.4514,3073.1,3073.0,10.89497376]
["bitfinex","ETHUSD",1763462714060,1.4514,3073.1,3073.0,9.14084693]
["bitfinex","ETHUSD",1763462714839,1.4514,3073.1,3073.0,8.16193115]
["bitfinex","ETHUSD",1763462715040,1.4514,3073.1,3073.0,7.21803115]
["bitfinex","ETHUSD",1763462715041,1.174,3073.1,3073.0,7.21803115]
["bitfinex","ETHUSD",1763462715241,1.174,3073.1,3073.0,8.43123426]
["bitfinex","ETHUSD",1763462715766,1.174,3073.1,3073.0,8.90053426]
["bitfinex","ETHUSD",1763462716138,1.174,3073.1,3073.0,13.20603826]
["bitfinex","ETHUSD",1763462716462,0.0016,3073.3,3073.1,1.31249664]
["bitfinex","ETHUSD",1763462716759,0.002,3073.4,3073.3,1.31249664]
["bitfinex","ETHUSD",1763462716961,1.176,3073.4,3073.3,12.01393515]
["bitfinex","ETHUSD",1763462717162,1.176,3073.4,3073.3,12.48323515]
["bitfinex","ETHUSD",1763462717371,1.176,3073.4,3073.3,12.07773115]
["bitfinex","ETHUSD",1763462717575,1.452,3073.4,3073.3,12.07773115]
["bitfinex","ETHUSD",1763462717750,1.452,3073.4,3073.3,13.45979323]
["bitfinex","ETHUSD",1763462719143,1.9168,3073.4,3073.3,6.18905472]
["bitfinex","ETHUSD",1763462719444,1.452,3073.4,3073.3,6.18905472]
["bitfinex","ETHUSD",1763462719667,1.452,3073.4,3073.3,5.29839264]
["bitfinex","ETHUSD",1763462719869,1.452,3073.4,3073.3,4.3914]
["bitfinex","ETHUSD",1763462720078,2.2672,3073.4,3073.3,4.80699264]
["bitfinex","ETHUSD",1763462720452,2.2672,3073.4,3073.0,1.16906889]
["bitfinex","ETHUSD",1763462720782,0.4648,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462720984,1.9262,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1763462721158,0.3208,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462721858,1.45,3073.1,3073.0,1.12540385]
["bitfinex","ETHUSD",1763462722174,1.7708,3073.1,3073.0,0.63210385]
["bitfinex","ETHUSD",1763462722346,2.2638,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462723148,1.7708,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462723649,2.2638,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462724048,1.7708,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462724288,1.45,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462724758,1.7725,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462726496,2.2638,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462728370,1.7725,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462729894,2.2638,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462730908,1.45,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462731120,1.7708,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462731286,2.2638,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462733017,1.7708,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462736146,1.45,3073.1,3073.0,1.13020385]
["bitfinex","ETHUSD",1763462736296,1.45,3073.1,3073.0,1.58340385]
["bitfinex","ETHUSD",1763462736683,1.45,3073.1,3073.0,1.13020385]
["bitfinex","ETHUSD",1763462737298,1.45,3073.1,3073.0,1.61594534]
["bitfinex","ETHUSD",1763462737504,1.45,3073.1,3073.0,2.52293798]
["bitfinex","ETHUSD",1763462738021,1.45,3073.1,3073.0,6.42293798]
["bitfinex","ETHUSD",1763462738223,0.002,3073.4,3073.1,1.72456968]
["bitfinex","ETHUSD",1763462738409,0.002,3073.4,3073.3,7.90773115]
["bitfinex","ETHUSD",1763462738615,1.1762,3073.4,3073.3,7.90773115]
["bitfinex","ETHUSD",1763462738935,1.1762,3073.4,3073.3,8.36093115]
["bitfinex","ETHUSD",1763462739498,1.4522,3073.4,3073.3,8.36093115]
["bitfinex","ETHUSD",1763462739717,1.4522,3073.4,3073.3,9.45399489]
["bitfinex","ETHUSD",1763462741247,1.4522,3073.4,3073.3,8.80819489]
["bitfinex","ETHUSD",1763462741406,2.2727,3073.4,3073.3,0.90699264]
["bitfinex","ETHUSD",1763462742201,2.2727,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1763462742405,0.3615,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462742815,0.8195,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462747040,0.3615,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462748347,1.4522,3073.4,3073.0,0.4991]
["bitfinex","ETHUSD",1763462748651,1.4522,3073.4,3073.0,1.11901383]
["bitfinex","ETHUSD",1763462748854,1.4522,3073.4,3073.1,0.03254043]
["bitfinex","ETHUSD",1763462749022,1.4522,3073.4,3073.0,2.05854796]
["bitfinex","ETHUSD",1763462749223,1.4522,3073.4,3073.1,0.4532]
["bitfinex","ETHUSD",1763462749648,1.4522,3073.4,3073.3,0.4981]
["bitfinex","ETHUSD",1763462750933,1.4522,3073.4,3073.3,0.9513]
["bitfinex","ETHUSD",1763462751176,1.4522,3073.4,3073.3,0.98383831]
["bitfinex","ETHUSD",1763462751540,1.4522,3073.4,3073.3,1.21828597]
["bitfinex","ETHUSD",1763462752134,0.0012,3073.4,3073.3,0.76508597]
["bitfinex","ETHUSD",1763462752341,1.4512,3073.4,3073.3,2.0927403]
["bitfinex","ETHUSD",1763462752555,1.4512,3073.4,3073.3,3.26077861]
["bitfinex","ETHUSD",1763462752882,1.4512,3073.4,3073.3,2.80757861]
["bitfinex","ETHUSD",1763462754376,1.4512,3073.4,3073.3,1.6395403]
["bitfinex","ETHUSD",1763462754736,1.8127,3073.4,3073.3,1.1414403]
["bitfinex","ETHUSD",1763462754962,1.4512,3073.4,3073.3,1.6395403]
["bitfinex","ETHUSD",1763462759911,2.2707,3073.4,3073.3,0.23444766]
["bitfinex","ETHUSD",1763462760217,2.2707,3073.4,3073.1,3.9]
["bitfinex","ETHUSD",1763462760500,2.2707,3073.4,3073.2,0.90699264]
["bitfinex","ETHUSD",1763462760501,0.459,3073.3,3073.2,0.90699264]
["bitfinex","ETHUSD",1763462760997,0.8205,3073.3,3073.2,0.90699264]
["bitfinex","ETHUSD",1763462762114,0.8197,3073.3,3073.2,0.90699264]
["bitfinex","ETHUSD",1763462763599,0.8197,3073.3,3073.0,0.001]
["bitfinex","ETHUSD",1763462763800,0.455,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462764301,0.8189,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462764618,0.8178,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462767294,0.4539,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462768017,0.8178,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462769510,0.4539,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462770633,1.12327611,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763462770813,0.405504,3073.0,3072.6,0.001]
["bitfinex","ETHUSD",1763462771144,0.3522,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462771294,0.65767611,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462771493,1.12017611,3072.7,3072.6,0.001]
["bitfinex","ETHUSD",1763462771689,0.0046,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763462771895,0.413604,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763462772121,1.05518011,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763462772426,1.39617611,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763462773771,0.0046,3072.2,3070.5,1.75212918]
["bitfinex","ETHUSD",1763462773931,0.0046,3072.2,3070.1,2.7945577]
["bitfinex","ETHUSD",1763462773932,6.97535098,3071.8,3070.1,1.75212918]
["bitfinex","ETHUSD",1763462774136,0.4889,3070.2,3069.7,0.4727]
["bitfinex","ETHUSD",1763462774292,0.276,3070.1,3069.8,6.31245098]
["bitfinex","ETHUSD",1763462774494,6.63495098,3071.7,3069.7,0.4727]
["bitfinex","ETHUSD",1763462774495,6.48155098,3071.8,3070.1,0.4604]
["bitfinex","ETHUSD",1763462774816,0.4636,3071.6,3070.8,6.31245098]
["bitfinex","ETHUSD",1763462775032,0.76769953,3071.6,3070.8,6.31245098]
["bitfinex","ETHUSD",1763462775351,0.4636,3071.6,3070.6,6.3450179]
["bitfinex","ETHUSD",1763462775647,0.4636,3071.5,3070.6,6.3450179]
["bitfinex","ETHUSD",1763462775853,0.4636,3071.5,3070.6,7.02678969]
["bitfinex","ETHUSD",1763462776152,0.4636,3071.5,3070.6,6.99422277]
["bitfinex","ETHUSD",1763462776326,0.4636,3071.5,3070.8,6.31245098]
["bitfinex","ETHUSD",1763462776528,0.276,3071.7,3070.9,0.03256374]
["bitfinex","ETHUSD",1763462776733,0.4636,3071.5,3070.7,1.37969264]
["bitfinex","ETHUSD",1763462777647,0.4636,3071.5,3070.7,0.90699264]
["bitfinex","ETHUSD",1763462778025,1.6386,3071.5,3070.7,1.37969264]
["bitfinex","ETHUSD",1763462778224,1.175,3071.4,3071.0,6.31245098]
["bitfinex","ETHUSD",1763462778548,0.276,3071.3,3071.1,0.90699264]
["bitfinex","ETHUSD",1763462778722,0.1809,3072.0,3071.6,0.4604]
["bitfinex","ETHUSD",1763462778921,1.451,3071.9,3071.6,0.4604]
["bitfinex","ETHUSD",1763462779727,0.322,3071.7,3071.2,0.90699264]
["bitfinex","ETHUSD",1763462779927,1.6333,3071.9,3071.3,0.72194436]
["bitfinex","ETHUSD",1763462780253,2.1182,3071.9,3071.2,0.90699264]
["bitfinex","ETHUSD",1763462780448,2.1182,3071.9,3071.3,0.4586]
["bitfinex","ETHUSD",1763462780650,1.6333,3071.9,3071.4,0.90699264]
["bitfinex","ETHUSD",1763462781277,0.4924,3071.5,3070.9,0.1912]
["bitfinex","ETHUSD",1763462781451,0.2789,3071.4,3070.9,0.90699264]
["bitfinex","ETHUSD",1763462781923,0.7638,3071.4,3070.8,6.31245098]
["bitfinex","ETHUSD",1763462782116,0.7609,3071.4,3070.6,6.31345098]
["bitfinex","ETHUSD",1763462782313,0.276,3071.4,3070.9,0.90699264]
["bitfinex","ETHUSD",1763462782627,1.451,3071.3,3070.9,0.90699264]
["bitfinex","ETHUSD",1763462782842,1.451,3071.3,3070.9,1.36559264]
["bitfinex","ETHUSD",1763462783152,1.451,3071.3,3070.9,0.90699264]
["bitfinex","ETHUSD",1763462783744,1.451,3071.3,3071.2,0.4614]
["bitfinex","ETHUSD",1763462783942,1.451,3071.3,3071.0,0.4586]
["bitfinex","ETHUSD",1763462784438,0.1823,3071.9,3071.2,6.77385098]
["bitfinex","ETHUSD",1763462784638,1.451,3071.8,3071.5,0.4614]
["bitfinex","ETHUSD",1763462785628,1.175,3071.7,3071.5,0.4614]
["bitfinex","ETHUSD",1763462785825,0.4841,3072.0,3071.6,0.4614]
["bitfinex","ETHUSD",1763462786067,0.1691,3073.0,3071.9,0.4614]
["bitfinex","ETHUSD",1763462786241,1.175,3072.3,3071.9,0.4614]
["bitfinex","ETHUSD",1763462786421,0.4924,3072.0,3071.6,6.31245098]
["bitfinex","ETHUSD",1763462786626,0.4924,3072.0,3071.7,0.6312451]
["bitfinex","ETHUSD",1763462786823,0.276,3071.9,3071.7,0.6312451]
["bitfinex","ETHUSD",1763462788235,0.4924,3071.8,3071.3,6.31245098]
["bitfinex","ETHUSD",1763462788448,0.7507,3071.9,3071.3,6.31245098]
["bitfinex","ETHUSD",1763462788449,0.4671,3071.9,3071.3,6.31245098]
["bitfinex","ETHUSD",1763462788654,0.4671,3071.9,3071.3,6.77105098]
["bitfinex","ETHUSD",1763462789037,0.276,3071.9,3071.4,0.03255844]
["bitfinex","ETHUSD",1763462789265,0.276,3071.9,3071.5,6.94695192]
["bitfinex","ETHUSD",1763462789850,0.276,3071.9,3071.5,7.40555192]
["bitfinex","ETHUSD",1763462790861,0.7609,3071.9,3071.3,6.31245098]
["bitfinex","ETHUSD",1763462791049,0.4671,3071.9,3071.1,0.1912]
["bitfinex","ETHUSD",1763462791238,0.952,3071.9,3071.2,6.31245098]
["bitfinex","ETHUSD",1763462791657,0.276,3071.9,3071.3,0.4586]
["bitfinex","ETHUSD",1763462792167,1.175,3072.5,3071.8,0.4614]
["bitfinex","ETHUSD",1763462792370,1.451,3072.3,3072.1,0.4614]
["bitfinex","ETHUSD",1763462794053,1.451,3072.3,3072.2,0.4614]
["bitfinex","ETHUSD",1763462794445,1.451,3072.3,3071.8,6.31245098]
["bitfinex","ETHUSD",1763462794446,2.2148,3072.3,3071.8,6.31245098]
["bitfinex","ETHUSD",1763462794769,2.2148,3072.3,3071.1,1.09819264]
["bitfinex","ETHUSD",1763462794770,0.4924,3071.9,3071.4,0.4586]
["bitfinex","ETHUSD",1763462795084,0.276,3071.8,3071.4,0.4586]
["bitfinex","ETHUSD",1763462795787,0.276,3071.8,3071.7,0.4614]
["bitfinex","ETHUSD",1763462797553,0.276,3071.8,3071.7,0.9238]
["bitfinex","ETHUSD",1763462797870,0.278,3071.8,3071.7,0.9238]
["bitfinex","ETHUSD",1763462798796,0.5458,3071.8,3071.1,0.1912]
["bitfinex","ETHUSD",1763462798947,0.0049,3071.6,3071.1,0.6536]
["bitfinex","ETHUSD",1763462799343,0.0049,3071.6,3071.2,0.4624]
["bitfinex","ETHUSD",1763462799786,0.278,3071.8,3071.5,0.4779]
["bitfinex","ETHUSD",1763462800837,0.2667,3071.6,3071.1,0.1912]
["bitfinex","ETHUSD",1763462801037,0.278,3071.8,3071.7,0.4779]
["bitfinex","ETHUSD",1763462801241,0.278,3071.8,3071.7,0.9403]
["bitfinex","ETHUSD",1763462801442,0.5397,3071.8,3071.3,0.4624]
["bitfinex","ETHUSD",1763462801747,0.278,3071.8,3071.7,0.4779]
["bitfinex","ETHUSD",1763462802262,0.278,3071.8,3071.7,0.9403]
["bitfinex","ETHUSD",1763462803972,0.278,3071.8,3071.7,1.345804]
["bitfinex","ETHUSD",1763462804169,0.278,3071.8,3071.7,10.4655861]
["bitfinex","ETHUSD",1763462804484,0.278,3071.8,3071.7,11.68735763]
["bitfinex","ETHUSD",1763462805570,0.278,3071.8,3071.7,13.43948681]
["bitfinex","ETHUSD",1763462805891,0.278,3071.8,3071.7,17.33948681]
["bitfinex","ETHUSD",1763462806444,0.0009,3071.9,3071.8,1.31249664]
["bitfinex","ETHUSD",1763462806645,0.0009,3071.9,3071.8,6.18535084]
["bitfinex","ETHUSD",1763462806646,1.1759,3071.9,3071.8,6.18535084]
["bitfinex","ETHUSD",1763462806846,1.451,3071.9,3071.8,8.09114202]
["bitfinex","ETHUSD",1763462807086,1.451,3071.9,3071.8,11.49658782]
["bitfinex","ETHUSD",1763462807296,1.175,3071.9,3071.8,11.49658782]
["bitfinex","ETHUSD",1763462807596,0.002,3072.2,3071.8,11.49658782]
["bitfinex","ETHUSD",1763462807884,0.002,3072.2,3072.1,11.88446444]
["bitfinex","ETHUSD",1763462808091,1.177,3072.2,3072.1,13.11915088]
["bitfinex","ETHUSD",1763462808289,1.177,3072.2,3072.1,13.58155088]
["bitfinex","ETHUSD",1763462808586,1.453,3072.2,3072.1,13.58155088]
["bitfinex","ETHUSD",1763462809168,1.453,3072.2,3072.1,3.61758308]
["bitfinex","ETHUSD",1763462809477,1.4522,3072.2,3072.1,2.38289664]
["bitfinex","ETHUSD",1763462810050,1.4522,3072.2,3072.1,10.5956861]
["bitfinex","ETHUSD",1763462812475,1.4522,3072.2,3072.1,12.34686444]
["bitfinex","ETHUSD",1763462812808,0.002,3072.5,3072.2,1.31249664]
["bitfinex","ETHUSD",1763462812974,0.002,3072.5,3072.4,0.4779]
["bitfinex","ETHUSD",1763462813172,0.002,3072.5,3072.4,1.7884143]
["bitfinex","ETHUSD",1763462813173,1.177,3072.5,3072.4,1.7884143]
["bitfinex","ETHUSD",1763462813483,1.177,3072.5,3072.4,2.6563183]
["bitfinex","ETHUSD",1763462813694,1.177,3072.5,3072.4,4.40618938]
["bitfinex","ETHUSD",1763462813908,1.453,3072.5,3072.4,4.43873722]
["bitfinex","ETHUSD",1763462814076,0.002,3073.1,3072.5,0.405504]
["bitfinex","ETHUSD",1763462814283,1.175,3073.0,3072.8,0.90699264]
["bitfinex","ETHUSD",1763462814477,1.175,3073.0,3072.9,0.03254254]
["bitfinex","ETHUSD",1763462814676,0.002,3073.1,3072.9,0.03254254]
["bitfinex","ETHUSD",1763462814677,0.002,3073.1,3073.0,0.405504]
["bitfinex","ETHUSD",1763462814885,1.177,3073.1,3073.0,1.80937716]
["bitfinex","ETHUSD",1763462815132,1.177,3073.1,3073.0,1.61488832]
["bitfinex","ETHUSD",1763462815482,1.453,3073.1,3073.0,1.61488832]
["bitfinex","ETHUSD",1763462816092,1.9405,3073.1,3073.0,0.26908432]
["bitfinex","ETHUSD",1763462816293,2.1854,3073.1,3072.7,0.405504]
["bitfinex","ETHUSD",1763462816702,1.9405,3073.1,3072.7,0.405504]
["bitfinex","ETHUSD",1763462817016,0.002,3072.9,3072.7,0.867904]
["bitfinex","ETHUSD",1763462817391,0.002,3072.9,3072.8,0.883404]
["bitfinex","ETHUSD",1763462818099,0.4895,3072.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763462818936,0.002,3072.9,3072.8,0.4779]
["bitfinex","ETHUSD",1763462820512,0.4331,3072.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763462820805,0.005,3072.8,3072.6,0.68801394]
["bitfinex","ETHUSD",1763462821018,0.276,3072.7,3072.6,0.68801394]
["bitfinex","ETHUSD",1763462821547,0.276,3072.7,3072.6,1.16591394]
["bitfinex","ETHUSD",1763462822746,0.276,3072.7,3072.6,0.76040994]
["bitfinex","ETHUSD",1763462822925,1.006,3072.7,3072.4,0.40352166]
["bitfinex","ETHUSD",1763462823125,0.276,3072.7,3072.2,0.90699264]
["bitfinex","ETHUSD",1763462823521,0.276,3072.7,3072.3,0.4624]
["bitfinex","ETHUSD",1763462823750,0.276,3072.7,3072.4,0.03254784]
["bitfinex","ETHUSD",1763462824133,0.276,3072.7,3072.4,0.49494784]
["bitfinex","ETHUSD",1763462824338,0.276,3072.7,3072.4,0.03254784]
["bitfinex","ETHUSD",1763462824736,0.276,3072.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763462824942,0.276,3072.7,3072.4,1.05509131]
["bitfinex","ETHUSD",1763462825250,0.276,3072.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763462826856,0.276,3072.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763462827551,0.276,3072.7,3072.3,1.04312008]
["bitfinex","ETHUSD",1763462828121,0.002,3072.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763462828332,1.451,3072.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763462828632,1.451,3072.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763462828817,1.451,3072.8,3072.7,0.891504]
["bitfinex","ETHUSD",1763462829019,1.451,3072.8,3072.7,1.0684748]
["bitfinex","ETHUSD",1763462829650,0.002,3072.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763462829851,1.453,3072.9,3072.8,1.364204]
["bitfinex","ETHUSD",1763462832051,1.453,3072.9,3072.8,2.27119664]
["bitfinex","ETHUSD",1763462832762,1.4522,3072.9,3072.8,4.01982554]
["bitfinex","ETHUSD",1763462832950,1.4522,3072.9,3072.8,4.44275964]
["bitfinex","ETHUSD",1763462833255,1.4522,3072.9,3072.8,4.47530324]
["bitfinex","ETHUSD",1763462833640,1.4522,3072.9,3072.8,4.44275964]
["bitfinex","ETHUSD",1763462834462,1.4522,3072.9,3072.8,4.44669857]
["bitfinex","ETHUSD",1763462834650,1.4522,3072.9,3072.8,4.44680572]
["bitfinex","ETHUSD",1763462835376,1.4522,3072.9,3072.8,3.97410572]
["bitfinex","ETHUSD",1763462835577,1.4522,3072.9,3072.5,12.56041718]
["bitfinex","ETHUSD",1763462835578,2.3792,3072.9,3072.5,1.88319495]
["bitfinex","ETHUSD",1763462835766,0.4803,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763462836077,0.283,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462836257,0.283,3072.5,3072.4,0.73633237]
["bitfinex","ETHUSD",1763462836453,0.7341,3072.5,3072.4,0.73633237]
["bitfinex","ETHUSD",1763462836780,0.7341,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462837960,1.03947637,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462839294,0.7341,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763462842857,0.7341,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763462843065,0.2821,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462843413,0.5581,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462843706,1.0152,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462844081,1.31978986,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462844268,1.0152,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462845503,1.31948582,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462845677,1.0152,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462848062,3.3652,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462849003,2.1902,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462855566,1.0152,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462855773,1.31913139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763462856273,0.405504,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1763462856525,0.1856,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462856727,0.4616,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462856945,0.9198,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462857155,1.22373139,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462857509,1.62923539,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462858005,2.80423539,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462858206,4.88622803,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462858711,2.53622803,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462861422,2.53594093,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462863015,1.85443693,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462863215,2.13043693,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462863513,1.22344429,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462863851,0.30824429,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462864052,0.2806,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462868190,1.4556,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462869473,1.7603654,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462874567,1.7603654,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462874769,1.7557654,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462876093,1.7557654,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462876294,2.0525654,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462876495,2.5091654,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462876801,1.7557654,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462877764,1.7557654,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462878088,1.7494,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462878886,1.451,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462879202,1.451,3071.7,3071.6,0.9327]
["bitfinex","ETHUSD",1763462879502,1.451,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462879666,1.175,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462880589,1.175,3071.7,3071.6,0.9327]
["bitfinex","ETHUSD",1763462880963,1.451,3071.7,3071.6,0.9327]
["bitfinex","ETHUSD",1763462882164,1.451,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462882371,1.7478,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462882595,1.451,3071.7,3071.6,0.4744]
["bitfinex","ETHUSD",1763462883001,2.2044,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462883211,1.33451978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462888304,4.59151242,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462889310,1.21211242,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462889512,0.88481978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462889805,1.33451978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462890814,0.58111978,3071.7,3071.6,0.4753]
["bitfinex","ETHUSD",1763462890998,0.58111978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462891515,0.88481978,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462891718,0.88481978,3071.7,3071.6,0.4753]
["bitfinex","ETHUSD",1763462891719,0.58111978,3071.7,3071.6,0.4753]
["bitfinex","ETHUSD",1763462895422,0.58111978,3071.7,3071.6,0.9416]
["bitfinex","ETHUSD",1763462895605,0.30511978,3071.7,3071.6,0.9416]
["bitfinex","ETHUSD",1763462895804,0.30511978,3072.0,3071.6,0.9416]
["bitfinex","ETHUSD",1763462896115,0.276,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462896615,0.276,3071.7,3071.6,0.9416]
["bitfinex","ETHUSD",1763462898093,1.451,3071.7,3071.6,0.9416]
["bitfinex","ETHUSD",1763462898788,0.0012,3072.1,3071.7,0.405504]
["bitfinex","ETHUSD",1763462899017,0.0012,3072.1,3072.0,0.4743]
["bitfinex","ETHUSD",1763462899212,1.4522,3072.1,3072.0,0.9406]
["bitfinex","ETHUSD",1763462899413,1.4522,3072.1,3072.0,8.56818358]
["bitfinex","ETHUSD",1763462899698,1.4522,3072.1,3072.0,9.54741889]
["bitfinex","ETHUSD",1763462900204,0.0012,3072.9,3072.2,0.405504]
["bitfinex","ETHUSD",1763462900417,0.0012,3072.9,3072.4,7.35049094]
["bitfinex","ETHUSD",1763462900803,0.0012,3072.9,3072.7,0.896404]
["bitfinex","ETHUSD",1763462900997,1.453,3072.8,3072.7,0.92894866]
["bitfinex","ETHUSD",1763462901202,1.453,3072.8,3072.7,1.75510563]
["bitfinex","ETHUSD",1763462902234,1.453,3072.8,3072.7,1.34960163]
["bitfinex","ETHUSD",1763462902403,1.453,3072.8,3072.7,0.9453]
["bitfinex","ETHUSD",1763462902734,1.453,3072.8,3072.7,1.350804]
["bitfinex","ETHUSD",1763462903237,1.453,3072.8,3072.7,2.25779664]
["bitfinex","ETHUSD",1763462903401,1.4522,3072.8,3072.7,2.25779664]
["bitfinex","ETHUSD",1763462903605,1.175,3072.8,3072.7,2.25779664]
["bitfinex","ETHUSD",1763462903822,1.175,3072.8,3072.7,3.30400504]
["bitfinex","ETHUSD",1763462904702,1.177,3072.8,3072.7,3.30400504]
["bitfinex","ETHUSD",1763462904902,1.453,3072.8,3072.7,3.30400504]
["bitfinex","ETHUSD",1763462906469,1.453,3072.8,3072.7,2.3970124]
["bitfinex","ETHUSD",1763462906763,1.453,3072.8,3072.7,1.350804]
["bitfinex","ETHUSD",1763462906944,1.453,3072.8,3072.7,0.4909]
["bitfinex","ETHUSD",1763462907118,1.453,3072.8,3072.4,0.139]
["bitfinex","ETHUSD",1763462907318,1.453,3072.8,3072.7,0.4909]
["bitfinex","ETHUSD",1763462909844,1.453,3072.8,3072.4,0.5934]
["bitfinex","ETHUSD",1763462910039,1.453,3072.8,3072.4,0.139]
["bitfinex","ETHUSD",1763462910223,1.453,3072.8,3072.2,0.1845]
["bitfinex","ETHUSD",1763462910618,1.453,3072.8,3072.2,0.6389]
["bitfinex","ETHUSD",1763462910824,1.453,3072.8,3072.0,0.97923531]
["bitfinex","ETHUSD",1763462910825,1.9177,3072.8,3072.0,0.97923531]
["bitfinex","ETHUSD",1763462911325,1.9177,3072.8,3072.1,0.1845]
["bitfinex","ETHUSD",1763462911524,1.9177,3072.8,3072.1,0.36021353]
["bitfinex","ETHUSD",1763462912348,0.4647,3072.7,3071.9,0.139]
["bitfinex","ETHUSD",1763462912522,0.4647,3072.7,3071.7,0.4544]
["bitfinex","ETHUSD",1763462912523,0.4647,3072.7,3071.7,0.6389]
["bitfinex","ETHUSD",1763462912722,0.4647,3072.7,3071.8,0.97937277]
["bitfinex","ETHUSD",1763462912937,0.4647,3072.7,3071.7,0.6389]
["bitfinex","ETHUSD",1763462913167,0.4647,3072.7,3071.7,1.61827277]
["bitfinex","ETHUSD",1763462913665,0.4647,3072.7,3071.7,0.6389]
["bitfinex","ETHUSD",1763462915470,0.4647,3072.7,3071.7,0.1845]
["bitfinex","ETHUSD",1763462915676,0.4647,3072.7,3071.8,0.4544]
["bitfinex","ETHUSD",1763462916603,0.29,3071.9,3071.6,0.98041114]
["bitfinex","ETHUSD",1763462916741,0.2871,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462917264,0.7518,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462918273,0.276,3071.8,3071.6,0.9572]
["bitfinex","ETHUSD",1763462918474,0.276,3071.8,3071.7,0.4728]
["bitfinex","ETHUSD",1763462918974,0.4965,3072.4,3071.7,0.9562]
["bitfinex","ETHUSD",1763462919178,1.451,3072.3,3071.7,0.9562]
["bitfinex","ETHUSD",1763462919878,1.451,3072.3,3072.2,0.4728]
["bitfinex","ETHUSD",1763462920783,1.7062,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763462920984,0.4941,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1763462921394,1.451,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763462922567,1.9475,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763462923309,0.4965,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1763462923895,0.2552,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462924092,0.5312,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462924677,0.276,3071.7,3071.6,0.4738]
["bitfinex","ETHUSD",1763462925094,0.276,3071.7,3071.6,0.9572]
["bitfinex","ETHUSD",1763462925299,0.276,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462925503,0.5312,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462926506,0.276,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462926688,0.1835,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1763462926888,0.002,3073.2,3071.8,0.4728]
["bitfinex","ETHUSD",1763462927218,0.2536,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1763462927727,0.0049,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462928024,0.7774,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462928579,1.08186577,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763462928988,0.7452,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763462929202,0.0074,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763462929599,0.5039,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763462929799,0.80836577,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763462930511,0.5039,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1763462930735,1.0188,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1763462931018,0.0098,3071.1,3071.0,0.0002]
["bitfinex","ETHUSD",1763462931315,0.71976977,3071.1,3071.0,0.0002]
["bitfinex","ETHUSD",1763462931484,1.21626977,3071.1,3071.0,0.0002]
["bitfinex","ETHUSD",1763462935291,0.405504,3071.0,3069.0,0.6679]
["bitfinex","ETHUSD",1763462935506,1.45036977,3071.0,3069.0,0.6679]
["bitfinex","ETHUSD",1763462935710,1.45036977,3071.0,3069.0,0.1845]
["bitfinex","ETHUSD",1763462935930,1.72636977,3071.0,3069.0,0.1845]
["bitfinex","ETHUSD",1763462936228,1.72636977,3071.0,3069.1,0.4834]
["bitfinex","ETHUSD",1763462936916,1.72636977,3071.0,3069.0,0.1845]
["bitfinex","ETHUSD",1763462937129,1.72636977,3071.0,3069.3,0.4834]
["bitfinex","ETHUSD",1763462937815,1.72636977,3071.0,3070.2,0.001]
["bitfinex","ETHUSD",1763462938221,0.90699264,3070.9,3070.2,0.001]
["bitfinex","ETHUSD",1763462938530,9.71318396,3070.7,3070.2,0.001]
["bitfinex","ETHUSD",1763462938720,10.51414973,3070.7,3070.2,0.001]
["bitfinex","ETHUSD",1763462939435,2.05789664,3070.6,3070.2,0.001]
["bitfinex","ETHUSD",1763462939730,9.53128396,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462939929,9.83574973,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462940131,10.33224973,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462940536,1.72245841,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462940834,1.99845841,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462941536,1.69399264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462941830,2.40211183,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462942002,2.09949664,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462942404,2.40207299,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462944325,1.19749264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462945924,0.92149264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462946123,1.19749264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462946841,1.68939264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462947145,1.19749264,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462948044,1.176,3070.3,3070.2,0.9545]
["bitfinex","ETHUSD",1763462948255,2.628,3070.3,3070.2,0.9545]
["bitfinex","ETHUSD",1763462948744,1.176,3070.3,3070.2,0.9545]
["bitfinex","ETHUSD",1763462949042,1.452,3070.3,3070.2,0.9545]
["bitfinex","ETHUSD",1763462949441,1.452,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462949850,1.452,3070.3,3070.2,0.4937]
["bitfinex","ETHUSD",1763462950463,0.4911,3070.8,3070.2,0.4937]
["bitfinex","ETHUSD",1763462950671,0.30273152,3071.0,3070.2,0.9545]
["bitfinex","ETHUSD",1763462950847,0.1898,3071.1,3070.2,0.9545]
["bitfinex","ETHUSD",1763462951052,0.1898,3071.1,3070.3,0.4608]
["bitfinex","ETHUSD",1763462951444,0.276,3071.0,3070.3,0.4608]
["bitfinex","ETHUSD",1763462952289,0.276,3071.0,3070.9,0.4927]
["bitfinex","ETHUSD",1763462953242,0.5364,3071.0,3070.3,0.4608]
["bitfinex","ETHUSD",1763462953448,0.30273152,3070.9,3070.3,0.4608]
["bitfinex","ETHUSD",1763462953865,0.30273152,3070.9,3070.8,0.4927]
["bitfinex","ETHUSD",1763462954066,0.276,3071.0,3070.8,0.4927]
["bitfinex","ETHUSD",1763462954266,0.276,3071.0,3070.9,0.4927]
["bitfinex","ETHUSD",1763462954445,0.30359584,3071.0,3070.9,0.4927]
["bitfinex","ETHUSD",1763462954652,0.002,3071.1,3070.9,0.4927]
["bitfinex","ETHUSD",1763462954963,0.276,3071.0,3070.2,0.001]
["bitfinex","ETHUSD",1763462955134,0.276,3071.0,3070.3,0.4927]
["bitfinex","ETHUSD",1763462955337,0.276,3071.0,3070.9,0.4927]
["bitfinex","ETHUSD",1763462955760,0.276,3071.0,3070.9,0.9535]
["bitfinex","ETHUSD",1763462957243,0.58006667,3071.0,3070.9,0.4927]
["bitfinex","ETHUSD",1763462957645,0.58006667,3071.0,3070.9,0.9535]
["bitfinex","ETHUSD",1763462958050,1.75606667,3071.0,3070.9,0.9535]
["bitfinex","ETHUSD",1763462960196,0.30406667,3071.0,3070.9,0.9535]
["bitfinex","ETHUSD",1763462960365,1.452,3071.0,3070.9,0.9535]
["bitfinex","ETHUSD",1763462960572,0.002,3071.1,3070.9,0.9535]
["bitfinex","ETHUSD",1763462960773,0.002,3071.1,3071.0,0.9297]
["bitfinex","ETHUSD",1763462961075,1.454,3071.1,3071.0,0.9297]
["bitfinex","ETHUSD",1763462961768,2.04605659,3071.1,3070.5,0.4549]
["bitfinex","ETHUSD",1763462961969,0.30425659,3071.0,3070.5,0.4549]
["bitfinex","ETHUSD",1763462962175,1.7418,3071.1,3070.5,0.4549]
["bitfinex","ETHUSD",1763462962383,0.30422327,3071.0,3070.5,0.4549]
["bitfinex","ETHUSD",1763462962766,0.30422327,3071.0,3070.9,0.4748]
["bitfinex","ETHUSD",1763462962767,0.30411857,3071.0,3070.9,0.4748]
["bitfinex","ETHUSD",1763462963812,0.30411857,3071.0,3070.5,0.4549]
["bitfinex","ETHUSD",1763462963813,0.59521857,3071.0,3070.5,0.4549]
["bitfinex","ETHUSD",1763462964004,0.30411857,3070.9,3070.5,0.4549]
["bitfinex","ETHUSD",1763462964367,0.30411857,3071.0,3070.8,0.4748]
["bitfinex","ETHUSD",1763462965513,0.30411857,3071.0,3070.2,0.001]
["bitfinex","ETHUSD",1763462965514,0.4757,3070.9,3070.2,0.4559]
["bitfinex","ETHUSD",1763462965700,0.59521857,3070.9,3070.2,0.4559]
["bitfinex","ETHUSD",1763462965891,0.30411857,3070.9,3070.8,0.4748]
["bitfinex","ETHUSD",1763462966080,0.58211857,3071.1,3070.8,0.4748]
["bitfinex","ETHUSD",1763462966281,0.2928,3070.9,3070.2,0.001]
["bitfinex","ETHUSD",1763462966705,0.4588,3070.8,3070.2,0.001]
["bitfinex","ETHUSD",1763462966923,0.276,3070.7,3070.2,0.001]
["bitfinex","ETHUSD",1763462967118,0.58011857,3070.7,3070.2,0.001]
["bitfinex","ETHUSD",1763462967322,0.2894,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462967524,0.5654,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462968183,2.9174,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462968614,2.9174,3070.3,3070.2,0.9307]
["bitfinex","ETHUSD",1763462968615,2.628,3070.3,3070.2,0.9307]
["bitfinex","ETHUSD",1763462969397,2.628,3070.3,3070.2,0.4758]
["bitfinex","ETHUSD",1763462970201,2.628,3070.3,3070.2,0.9307]
["bitfinex","ETHUSD",1763462970510,2.628,3070.3,3070.2,0.4758]
["bitfinex","ETHUSD",1763462970931,2.5096088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462971087,1.3336088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462971421,1.0738088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462972813,1.3336088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462973915,1.0568088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462974905,1.3328088,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462975094,2.43951682,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462975788,3.34650946,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462977492,4.22516903,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462978315,6.57716903,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763462978888,2.15694606,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763462979087,10.39022773,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462979309,12.93157955,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462979503,13.00173013,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462980113,12.51318997,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462980298,13.3875545,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462980510,12.51318997,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462980705,12.91473164,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763462981322,2.09988773,3069.8,3067.9,0.4688]
["bitfinex","ETHUSD",1763462981652,0.419904,3069.6,3067.9,0.4688]
["bitfinex","ETHUSD",1763462981844,1.63080544,3069.6,3067.9,0.4688]
["bitfinex","ETHUSD",1763462982143,2.26686624,3069.6,3067.9,0.4688]
["bitfinex","ETHUSD",1763462983226,2.26686624,3069.6,3068.1,0.4688]
["bitfinex","ETHUSD",1763462986742,1.88101682,3069.6,3068.4,0.4688]
["bitfinex","ETHUSD",1763462987111,1.1798128,3069.6,3068.4,0.4688]
["bitfinex","ETHUSD",1763462987909,1.1654128,3069.6,3068.4,0.4688]
["bitfinex","ETHUSD",1763462988135,4.70665904,3069.6,3068.1,0.4688]
["bitfinex","ETHUSD",1763462988369,2.65690546,3069.6,3067.6,0.1884]
["bitfinex","ETHUSD",1763462988672,2.93290546,3069.6,3067.9,0.4688]
["bitfinex","ETHUSD",1763462988872,2.93290546,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763462989090,3.78755488,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763462989453,0.90699264,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1763462989666,0.90699264,3069.5,3067.8,0.4688]
["bitfinex","ETHUSD",1763462989667,0.90699264,3068.8,3067.8,0.4688]
["bitfinex","ETHUSD",1763462989854,8.44064315,3068.2,3067.0,0.4688]
["bitfinex","ETHUSD",1763462990040,0.276,3068.1,3067.0,0.4688]
["bitfinex","ETHUSD",1763462990447,0.276,3068.1,3068.0,0.6414]
["bitfinex","ETHUSD",1763462991276,0.30234713,3068.5,3068.0,0.6414]
["bitfinex","ETHUSD",1763462991277,0.30234713,3068.5,3068.0,1.1102]
["bitfinex","ETHUSD",1763462991577,0.276,3068.4,3068.1,0.4688]
["bitfinex","ETHUSD",1763462991982,0.276,3068.4,3068.3,0.4613]
["bitfinex","ETHUSD",1763462992280,0.276,3068.4,3068.0,0.1801]
["bitfinex","ETHUSD",1763462992483,0.276,3068.4,3068.3,0.4613]
["bitfinex","ETHUSD",1763462993276,0.276,3068.4,3068.3,0.9301]
["bitfinex","ETHUSD",1763462994344,0.276,3068.4,3068.3,0.4613]
["bitfinex","ETHUSD",1763462994645,0.276,3068.4,3068.3,0.9301]
["bitfinex","ETHUSD",1763462995276,0.5811,3068.4,3068.1,0.1801]
["bitfinex","ETHUSD",1763462995488,0.276,3068.4,3068.3,0.4613]
["bitfinex","ETHUSD",1763462996415,0.276,3068.4,3068.3,0.45192]
["bitfinex","ETHUSD",1763462996900,0.5904,3068.4,3068.1,0.1801]
["bitfinex","ETHUSD",1763462997086,0.276,3068.4,3068.1,0.1801]
["bitfinex","ETHUSD",1763462997403,0.75810725,3068.5,3067.9,0.6489]
["bitfinex","ETHUSD",1763462997770,0.75810725,3068.5,3067.9,0.1801]
["bitfinex","ETHUSD",1763462998083,2.354,3068.4,3067.9,0.1801]
["bitfinex","ETHUSD",1763462998492,0.456,3068.3,3067.7,0.4688]
["bitfinex","ETHUSD",1763462998681,0.732,3068.3,3067.7,0.4688]
["bitfinex","ETHUSD",1763462998880,0.276,3068.3,3067.6,0.4688]
["bitfinex","ETHUSD",1763462999803,0.732,3068.3,3067.6,0.4688]
["bitfinex","ETHUSD",1763463000175,0.276,3068.3,3067.6,0.4688]
["bitfinex","ETHUSD",1763463000572,0.732,3068.3,3067.3,0.4688]
["bitfinex","ETHUSD",1763463000772,0.861504,3068.2,3066.9,0.182]
["bitfinex","ETHUSD",1763463001079,0.405504,3068.0,3066.9,0.6508]
["bitfinex","ETHUSD",1763463001280,0.4962,3067.0,3066.0,0.1801]
["bitfinex","ETHUSD",1763463001481,0.66184942,3066.9,3066.1,0.4688]
["bitfinex","ETHUSD",1763463001690,0.405504,3066.8,3066.0,0.1801]
["bitfinex","ETHUSD",1763463001874,0.3171,3066.1,3065.7,0.4688]
["bitfinex","ETHUSD",1763463002074,0.1168,3065.8,3065.2,0.1801]
["bitfinex","ETHUSD",1763463002370,0.276,3065.7,3064.9,0.4688]
["bitfinex","ETHUSD",1763463002578,0.276,3065.6,3064.9,0.4688]
["bitfinex","ETHUSD",1763463002775,0.276,3065.6,3064.8,0.1801]
["bitfinex","ETHUSD",1763463002970,0.276,3065.6,3065.5,0.6414]
["bitfinex","ETHUSD",1763463003182,0.276,3065.6,3065.5,1.1102]
["bitfinex","ETHUSD",1763463004795,0.405504,3066.2,3065.5,1.1102]
["bitfinex","ETHUSD",1763463004994,0.276,3066.1,3065.5,1.1102]
["bitfinex","ETHUSD",1763463005199,0.276,3066.1,3065.6,0.4688]
["bitfinex","ETHUSD",1763463005421,0.276,3066.1,3066.0,0.4613]
["bitfinex","ETHUSD",1763463005918,0.276,3066.1,3066.0,0.9301]
["bitfinex","ETHUSD",1763463006228,0.276,3066.1,3065.6,0.4705]
["bitfinex","ETHUSD",1763463006535,0.6662,3067.0,3066.0,0.9612]
["bitfinex","ETHUSD",1763463006682,1.165904,3066.9,3066.0,0.9612]
["bitfinex","ETHUSD",1763463006886,0.4844,3066.8,3066.1,0.1885]
["bitfinex","ETHUSD",1763463007117,0.405504,3066.7,3066.0,0.4907]
["bitfinex","ETHUSD",1763463007392,0.405504,3066.7,3065.6,0.4705]
["bitfinex","ETHUSD",1763463007727,0.276,3066.9,3065.6,0.4705]
["bitfinex","ETHUSD",1763463007728,0.4844,3066.6,3065.6,0.4705]
["bitfinex","ETHUSD",1763463008224,3.26099264,3066.5,3065.6,0.4705]
["bitfinex","ETHUSD",1763463008407,0.276,3066.4,3065.6,0.4705]
["bitfinex","ETHUSD",1763463008922,1.453,3066.3,3065.6,0.4705]
["bitfinex","ETHUSD",1763463009120,0.276,3066.3,3065.6,0.4705]
["bitfinex","ETHUSD",1763463010791,0.4844,3066.2,3065.5,0.1811]
["bitfinex","ETHUSD",1763463011024,0.78606347,3066.2,3065.5,0.1811]
["bitfinex","ETHUSD",1763463011227,0.78606347,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763463011391,0.4784,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763463011594,0.276,3065.6,3065.5,0.4917]
["bitfinex","ETHUSD",1763463011793,0.276,3065.6,3065.5,0.9622]
["bitfinex","ETHUSD",1763463015712,0.276,3065.6,3065.5,0.4917]
["bitfinex","ETHUSD",1763463015910,0.276,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763463016112,0.276,3065.6,3065.5,0.9622]
["bitfinex","ETHUSD",1763463017519,0.276,3065.6,3065.5,0.4917]
["bitfinex","ETHUSD",1763463018168,2.63,3065.6,3065.5,0.9622]
["bitfinex","ETHUSD",1763463018751,10.56437383,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763463018954,10.96987783,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763463020632,10.96987783,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763463020633,1.31249664,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763463020833,9.56420378,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763463021033,9.56420378,3065.2,3062.0,5.38117498]
["bitfinex","ETHUSD",1763463021034,2.11247069,3065.2,3062.9,0.6417]
["bitfinex","ETHUSD",1763463021242,0.276,3065.6,3063.1,0.4616]
["bitfinex","ETHUSD",1763463021243,0.90699264,3064.4,3063.1,0.4616]
["bitfinex","ETHUSD",1763463021559,0.277,3064.3,3063.1,0.4616]
["bitfinex","ETHUSD",1763463021729,0.9704,3064.3,3063.1,0.4616]
["bitfinex","ETHUSD",1763463021933,0.90699264,3064.4,3063.1,0.4616]
["bitfinex","ETHUSD",1763463022271,0.90699264,3064.0,3063.1,0.4616]
["bitfinex","ETHUSD",1763463022761,0.90699264,3063.6,3062.8,0.4616]
["bitfinex","ETHUSD",1763463022976,0.277,3063.5,3062.9,0.4616]
["bitfinex","ETHUSD",1763463023569,0.277,3063.5,3062.0,0.1885]
["bitfinex","ETHUSD",1763463023570,0.277,3063.5,3062.7,0.4616]
["bitfinex","ETHUSD",1763463023870,0.7728,3063.5,3062.7,0.4616]
["bitfinex","ETHUSD",1763463024171,0.7728,3063.5,3062.0,0.1885]
["bitfinex","ETHUSD",1763463024172,0.90699264,3063.2,3062.0,0.1885]
["bitfinex","ETHUSD",1763463024333,0.90699264,3063.2,3062.3,0.4616]
["bitfinex","ETHUSD",1763463024668,0.4958,3063.2,3062.3,0.4616]
["bitfinex","ETHUSD",1763463024869,0.901304,3063.1,3062.0,0.6501]
["bitfinex","ETHUSD",1763463025081,0.277,3063.0,3062.0,0.6501]
["bitfinex","ETHUSD",1763463025245,0.277,3063.0,3062.1,0.4616]
["bitfinex","ETHUSD",1763463025638,0.277,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1763463025847,0.1818,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1763463026052,0.2438,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463026291,2.04959664,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463026439,1.55629664,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463026638,1.8573031,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463027183,2.3506031,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463028237,3.8056031,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463028443,2.6276031,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763463029082,0.90699264,3063.2,3062.7,0.4813]
["bitfinex","ETHUSD",1763463029253,0.277,3062.8,3062.7,0.4626]
["bitfinex","ETHUSD",1763463029649,0.277,3062.8,3062.7,0.9429]
["bitfinex","ETHUSD",1763463032086,0.69424245,3064.0,3062.7,0.9429]
["bitfinex","ETHUSD",1763463032269,0.74149363,3063.9,3062.8,0.4616]
["bitfinex","ETHUSD",1763463032469,0.57829363,3063.8,3062.8,0.4616]
["bitfinex","ETHUSD",1763463032782,0.277,3063.8,3062.8,0.4616]
["bitfinex","ETHUSD",1763463033201,0.1632,3063.9,3062.8,0.4616]
["bitfinex","ETHUSD",1763463033478,0.4958,3064.7,3063.8,0.4803]
["bitfinex","ETHUSD",1763463033647,0.277,3064.6,3063.8,0.4803]
["bitfinex","ETHUSD",1763463034055,0.277,3064.6,3063.9,0.4616]
["bitfinex","ETHUSD",1763463035271,0.3011743,3064.9,3064.5,0.6359]
["bitfinex","ETHUSD",1763463035589,0.277,3064.8,3064.5,0.6359]
["bitfinex","ETHUSD",1763463035751,0.277,3064.8,3064.7,0.4803]
["bitfinex","ETHUSD",1763463035956,0.277,3064.8,3064.7,0.9469]
["bitfinex","ETHUSD",1763463036152,0.277,3064.8,3064.7,0.4803]
["bitfinex","ETHUSD",1763463036483,0.277,3064.8,3064.5,0.1556]
["bitfinex","ETHUSD",1763463037030,0.277,3064.8,3064.7,0.4848]
["bitfinex","ETHUSD",1763463037376,0.277,3064.8,3064.7,0.9514]
["bitfinex","ETHUSD",1763463038226,1.455,3064.8,3064.7,0.9514]
["bitfinex","ETHUSD",1763463042580,1.178,3065.6,3064.7,0.9514]
["bitfinex","ETHUSD",1763463042809,1.178,3064.8,3064.5,0.1556]
["bitfinex","ETHUSD",1763463042988,0.277,3064.7,3064.5,0.1556]
["bitfinex","ETHUSD",1763463043312,0.277,3064.7,3064.6,0.4666]
["bitfinex","ETHUSD",1763463043497,0.277,3064.7,3064.6,0.9514]
["bitfinex","ETHUSD",1763463044286,1.178,3064.7,3064.6,0.9514]
["bitfinex","ETHUSD",1763463045417,0.0012,3065.1,3064.6,0.9514]
["bitfinex","ETHUSD",1763463045618,0.0012,3065.1,3065.0,0.4848]
["bitfinex","ETHUSD",1763463045857,0.2782,3065.1,3065.0,0.9514]
["bitfinex","ETHUSD",1763463046351,0.0012,3065.1,3065.0,0.9514]
["bitfinex","ETHUSD",1763463046561,0.0012,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463046562,0.2782,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463048066,1.4562,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463050957,0.0012,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463051161,1.4562,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463054197,0.0012,3065.1,3065.0,1.13723926]
["bitfinex","ETHUSD",1763463054343,0.0012,3065.1,3065.0,1.54274326]
["bitfinex","ETHUSD",1763463054344,1.1792,3065.1,3065.0,1.54274326]
["bitfinex","ETHUSD",1763463054549,0.4615,3066.8,3065.1,0.405504]
["bitfinex","ETHUSD",1763463054751,1.178,3066.7,3066.0,0.4848]
["bitfinex","ETHUSD",1763463055393,1.178,3066.7,3066.1,0.6504]
["bitfinex","ETHUSD",1763463055841,0.277,3066.6,3066.1,0.6504]
["bitfinex","ETHUSD",1763463056992,0.277,3066.6,3066.2,0.4666]
["bitfinex","ETHUSD",1763463057795,0.277,3066.6,3066.5,0.4848]
["bitfinex","ETHUSD",1763463058339,0.277,3066.6,3066.5,0.9514]
["bitfinex","ETHUSD",1763463061278,1.178,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763463061458,1.455,3067.8,3066.7,0.69298966]
["bitfinex","ETHUSD",1763463061678,1.9165,3067.8,3066.8,0.4666]
["bitfinex","ETHUSD",1763463061879,0.4615,3067.7,3066.3,0.4666]
["bitfinex","ETHUSD",1763463062265,0.76431157,3067.7,3066.3,0.4666]
["bitfinex","ETHUSD",1763463062572,2.354,3067.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763463062768,0.002,3066.6,3066.5,0.4666]
["bitfinex","ETHUSD",1763463062969,0.1976,3068.1,3066.6,0.405504]
["bitfinex","ETHUSD",1763463062970,1.177,3067.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763463063178,0.002,3067.0,3066.7,0.22638966]
["bitfinex","ETHUSD",1763463063389,0.277,3066.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763463063703,0.277,3066.9,3066.8,1.356904]
["bitfinex","ETHUSD",1763463065696,0.002,3067.0,3066.9,1.31249664]
["bitfinex","ETHUSD",1763463065894,1.456,3067.0,3066.9,3.38163711]
["bitfinex","ETHUSD",1763463067117,1.456,3067.0,3066.9,2.47464447]
["bitfinex","ETHUSD",1763463067297,1.456,3067.0,3066.9,3.38163711]
["bitfinex","ETHUSD",1763463067906,1.4552,3067.0,3066.9,3.38163711]
["bitfinex","ETHUSD",1763463068208,1.4552,3067.0,3066.9,2.06914047]
["bitfinex","ETHUSD",1763463068411,1.6937,3067.0,3066.1,0.1838]
["bitfinex","ETHUSD",1763463068613,1.4552,3067.0,3066.2,0.4939]
["bitfinex","ETHUSD",1763463068795,0.0012,3067.0,3066.2,0.52651365]
["bitfinex","ETHUSD",1763463068996,1.454,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763463069399,1.454,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463069905,1.454,3066.9,3066.8,0.4935]
["bitfinex","ETHUSD",1763463070520,1.454,3066.9,3066.8,0.9874]
["bitfinex","ETHUSD",1763463070929,1.454,3066.9,3066.8,0.4935]
["bitfinex","ETHUSD",1763463071218,1.454,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463072381,1.454,3066.9,3066.8,0.4935]
["bitfinex","ETHUSD",1763463072787,1.454,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463073118,1.454,3066.9,3066.8,0.4935]
["bitfinex","ETHUSD",1763463073637,1.7039,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463073794,0.0012,3067.0,3066.1,0.1838]
["bitfinex","ETHUSD",1763463073795,1.454,3066.8,3066.1,0.1838]
["bitfinex","ETHUSD",1763463073989,1.454,3066.8,3066.1,0.6777]
["bitfinex","ETHUSD",1763463075220,1.9531,3066.8,3066.1,0.1838]
["bitfinex","ETHUSD",1763463075714,1.9531,3066.8,3066.2,0.4939]
["bitfinex","ETHUSD",1763463075715,1.454,3066.8,3066.2,0.4939]
["bitfinex","ETHUSD",1763463076017,0.0012,3067.0,3066.7,0.4935]
["bitfinex","ETHUSD",1763463076192,1.454,3066.9,3066.7,0.4935]
["bitfinex","ETHUSD",1763463076593,0.4663,3066.8,3066.1,0.1838]
["bitfinex","ETHUSD",1763463076902,0.4663,3066.8,3066.1,0.6777]
["bitfinex","ETHUSD",1763463077102,0.0012,3067.0,3066.7,0.4935]
["bitfinex","ETHUSD",1763463077303,1.454,3066.9,3066.2,0.4939]
["bitfinex","ETHUSD",1763463077706,1.454,3066.9,3066.8,0.4935]
["bitfinex","ETHUSD",1763463078340,1.454,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463080288,1.454,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463081721,1.454,3066.9,3066.4,0.4939]
["bitfinex","ETHUSD",1763463084843,1.454,3066.9,3066.1,0.1838]
["bitfinex","ETHUSD",1763463084844,0.4661,3066.8,3066.1,0.1838]
["bitfinex","ETHUSD",1763463085694,0.4661,3066.8,3066.1,0.6634]
["bitfinex","ETHUSD",1763463086512,0.4661,3066.8,3066.1,1.21043926]
["bitfinex","ETHUSD",1763463087246,1.454,3066.9,3066.7,0.4652]
["bitfinex","ETHUSD",1763463087399,1.454,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463087599,1.75893415,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463087794,1.75893415,3066.9,3066.4,0.4796]
["bitfinex","ETHUSD",1763463088001,1.6354,3066.9,3066.1,0.6634]
["bitfinex","ETHUSD",1763463088200,0.4661,3066.8,3066.1,0.6634]
["bitfinex","ETHUSD",1763463089135,0.4661,3066.8,3065.9,0.4796]
["bitfinex","ETHUSD",1763463089550,1.6354,3066.9,3065.9,0.4796]
["bitfinex","ETHUSD",1763463089710,0.30497133,3066.8,3065.9,0.4796]
["bitfinex","ETHUSD",1763463089905,1.6354,3066.9,3065.9,0.4796]
["bitfinex","ETHUSD",1763463090100,0.30495448,3066.8,3065.9,0.4796]
["bitfinex","ETHUSD",1763463090306,0.0012,3067.0,3066.8,0.4652]
["bitfinex","ETHUSD",1763463090548,1.75895297,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463090849,1.75894908,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463091021,1.454,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463091547,1.177,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463092025,1.177,3066.9,3066.8,0.9448]
["bitfinex","ETHUSD",1763463092432,1.177,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463092738,1.453,3066.9,3066.8,0.4652]
["bitfinex","ETHUSD",1763463094814,1.453,3066.9,3066.8,0.9448]
["bitfinex","ETHUSD",1763463095903,1.7398,3066.9,3066.4,0.4796]
["bitfinex","ETHUSD",1763463096552,1.453,3066.9,3066.8,0.4687]
["bitfinex","ETHUSD",1763463098220,1.903,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763463098408,0.0048,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1763463098614,1.6352,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763463098830,0.30521029,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763463099033,2.1205,3066.9,3066.4,0.4778]
["bitfinex","ETHUSD",1763463099234,0.30521668,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763463099433,0.4853,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763463099644,0.267,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463099845,0.544,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463100044,1.0271,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463100220,1.33222941,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463108078,4.59322205,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463108462,3.41622205,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463112783,2.64472605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463115187,2.64392605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463116298,3.34279153,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463116501,2.36692605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463116667,2.64392605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463118187,4.99792605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463119164,2.64392605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463119372,3.34259914,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463119572,2.64392605,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463119796,3.34259821,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463120311,0.57132941,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463120513,0.84832941,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463120669,0.57132941,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463120865,0.84832941,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463121491,0.5432,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463121665,0.0004,3067.0,3066.4,0.4697]
["bitfinex","ETHUSD",1763463121868,0.0004,3067.0,3066.9,0.4687]
["bitfinex","ETHUSD",1763463122187,0.2774,3067.0,3066.9,0.4687]
["bitfinex","ETHUSD",1763463122410,0.5333,3067.0,3066.4,0.001]
["bitfinex","ETHUSD",1763463122602,0.49599726,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763463123108,0.4853,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763463123265,0.78859726,3066.8,3066.4,0.001]
["bitfinex","ETHUSD",1763463123705,0.452,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463123912,0.729,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463125000,0.58053408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463125302,1.0159,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463125509,1.31943408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463125867,0.83643408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463126282,0.58053408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463126618,1.31963408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463127193,0.30353408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463127407,0.58053408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463127929,0.58053408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463128117,2.93453408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463128792,1.31963408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463129221,0.86323408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463130235,1.31963408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463130382,2.02131116,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463133144,1.28791116,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463133295,0.58053408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463133497,0.58053408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463134006,0.58053408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463134623,0.58053408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463134792,0.58253408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463135128,0.58253408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463136027,0.58253408,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463136220,0.58253408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463136530,0.58253408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463136732,0.58253408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463136903,0.58253408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463137093,0.002,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463137297,0.279,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463137815,0.58253408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463138016,0.279,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463138199,1.75953408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463138402,1.75873408,3066.5,3066.4,0.4759]
["bitfinex","ETHUSD",1763463138729,1.75873408,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463139129,1.4552,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463141305,0.0012,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463141633,1.4552,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463141823,0.0012,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463142020,1.4552,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463145519,0.0012,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463145721,1.1782,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463145912,1.4552,3066.5,3066.4,0.9392]
["bitfinex","ETHUSD",1763463146915,1.4552,3066.5,3066.4,1.12381926]
["bitfinex","ETHUSD",1763463148225,1.177,3066.5,3066.4,1.52932326]
["bitfinex","ETHUSD",1763463149050,0.002,3066.9,3066.4,1.52932326]
["bitfinex","ETHUSD",1763463149353,0.002,3066.9,3066.8,0.4771]
["bitfinex","ETHUSD",1763463149660,0.278,3066.9,3066.8,0.4771]
["bitfinex","ETHUSD",1763463149866,0.278,3066.9,3066.8,0.9659]
["bitfinex","ETHUSD",1763463153151,0.7163,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1763463153350,0.2456,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463153528,0.54998392,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463153735,0.2456,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463153961,0.276,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463154160,0.5211,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463154360,1.0038,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763463154662,0.002,3066.9,3066.4,0.9669]
["bitfinex","ETHUSD",1763463154831,0.002,3066.9,3066.8,0.4771]
["bitfinex","ETHUSD",1763463155030,0.002,3066.9,3066.8,0.9659]
["bitfinex","ETHUSD",1763463155031,0.279,3066.9,3066.8,0.9659]
["bitfinex","ETHUSD",1763463158290,1.456,3066.9,3066.8,7.30341266]
["bitfinex","ETHUSD",1763463158500,1.456,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463159590,0.002,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463159909,1.455,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463161712,0.002,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463161868,1.455,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463162063,1.4542,3066.9,3066.8,8.12445319]
["bitfinex","ETHUSD",1763463163370,1.4542,3066.9,3066.8,8.52995719]
["bitfinex","ETHUSD",1763463163888,1.1782,3066.9,3066.8,9.43694983]
["bitfinex","ETHUSD",1763463164087,1.4542,3066.9,3066.8,9.43694983]
["bitfinex","ETHUSD",1763463164764,1.4542,3066.9,3066.8,10.4177731]
["bitfinex","ETHUSD",1763463165168,0.2772,3066.9,3066.8,10.4177731]
["bitfinex","ETHUSD",1763463165368,1.4542,3066.9,3066.8,10.4177731]
["bitfinex","ETHUSD",1763463165569,0.0012,3066.9,3066.8,10.4177731]
["bitfinex","ETHUSD",1763463165769,1.4542,3066.9,3066.8,10.4177731]
["bitfinex","ETHUSD",1763463165966,1.4542,3066.9,3066.8,3.67475644]
["bitfinex","ETHUSD",1763463166199,1.4542,3066.9,3066.8,2.69393317]
["bitfinex","ETHUSD",1763463166700,0.0012,3066.9,3066.8,2.69393317]
["bitfinex","ETHUSD",1763463166901,1.4542,3066.9,3066.8,2.72654044]
["bitfinex","ETHUSD",1763463167070,1.4542,3066.9,3066.8,2.69393317]
["bitfinex","ETHUSD",1763463168180,1.4542,3066.9,3066.8,3.09943717]
["bitfinex","ETHUSD",1763463168893,0.0004,3067.0,3066.9,1.31249664]
["bitfinex","ETHUSD",1763463169218,0.002,3067.3,3066.9,4.36163376]
["bitfinex","ETHUSD",1763463169384,0.002,3067.3,3067.2,16.4078883]
["bitfinex","ETHUSD",1763463169768,0.002,3067.4,3067.3,0.405504]
["bitfinex","ETHUSD",1763463169973,0.002,3067.4,3067.3,1.39540596]
["bitfinex","ETHUSD",1763463170182,0.002,3067.4,3067.3,2.87985639]
["bitfinex","ETHUSD",1763463170403,0.002,3067.4,3067.3,4.63787843]
["bitfinex","ETHUSD",1763463170581,0.278,3067.4,3067.3,4.63787843]
["bitfinex","ETHUSD",1763463172093,0.278,3067.4,3067.3,2.87985639]
["bitfinex","ETHUSD",1763463172586,0.278,3067.4,3067.3,3.15785639]
["bitfinex","ETHUSD",1763463173924,0.278,3067.4,3067.3,2.26345239]
["bitfinex","ETHUSD",1763463174096,0.278,3067.4,3067.3,1.51705239]
["bitfinex","ETHUSD",1763463174295,0.278,3067.4,3067.3,1.37539264]
["bitfinex","ETHUSD",1763463175401,0.278,3067.4,3067.3,1.86429264]
["bitfinex","ETHUSD",1763463176990,0.278,3067.4,3067.3,0.4684]
["bitfinex","ETHUSD",1763463177818,0.278,3067.4,3067.3,0.9573]
["bitfinex","ETHUSD",1763463178203,1.455,3067.4,3067.3,0.9573]
["bitfinex","ETHUSD",1763463178404,1.455,3067.4,3067.3,1.15799852]
["bitfinex","ETHUSD",1763463178890,1.455,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463179426,0.002,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463179584,1.455,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463181004,1.179,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463181206,1.455,3067.4,3067.3,1.07460252]
["bitfinex","ETHUSD",1763463181420,1.455,3067.4,3067.3,0.66909852]
["bitfinex","ETHUSD",1763463181928,1.455,3067.4,3067.3,1.15799852]
["bitfinex","ETHUSD",1763463182226,1.455,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463182610,1.455,3067.4,3067.3,1.07460252]
["bitfinex","ETHUSD",1763463182930,1.455,3067.4,3067.3,0.66909852]
["bitfinex","ETHUSD",1763463184032,1.455,3067.4,3067.3,1.56350252]
["bitfinex","ETHUSD",1763463185230,1.455,3067.4,3067.3,5.46350252]
["bitfinex","ETHUSD",1763463185647,1.4542,3067.4,3067.3,5.46350252]
["bitfinex","ETHUSD",1763463186500,1.4542,3067.4,3067.3,7.22152456]
["bitfinex","ETHUSD",1763463187552,1.4542,3067.4,3067.3,5.46350252]
["bitfinex","ETHUSD",1763463187759,1.4542,3067.4,3067.3,4.97460252]
["bitfinex","ETHUSD",1763463187923,1.7292,3067.4,3067.3,4.10069852]
["bitfinex","ETHUSD",1763463188255,1.4542,3067.4,3067.3,5.48519116]
["bitfinex","ETHUSD",1763463188750,1.4542,3067.4,3067.3,5.95859116]
["bitfinex","ETHUSD",1763463189332,0.0012,3067.4,3067.3,6.36409516]
["bitfinex","ETHUSD",1763463189650,0.0012,3067.4,3067.3,8.15471916]
["bitfinex","ETHUSD",1763463189651,0.2772,3067.4,3067.3,8.15471916]
["bitfinex","ETHUSD",1763463189854,0.002,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763463190067,0.002,3067.6,3067.5,7.51928006]
["bitfinex","ETHUSD",1763463190068,1.179,3067.6,3067.5,7.51928006]
["bitfinex","ETHUSD",1763463190263,1.455,3067.6,3067.5,7.48668023]
["bitfinex","ETHUSD",1763463190477,1.455,3067.6,3067.5,5.72646538]
["bitfinex","ETHUSD",1763463190767,1.455,3067.6,3067.5,7.95908023]
["bitfinex","ETHUSD",1763463190968,1.455,3067.6,3067.5,8.08644084]
["bitfinex","ETHUSD",1763463191849,1.455,3067.6,3067.5,4.49452038]
["bitfinex","ETHUSD",1763463192144,1.73,3067.6,3067.3,0.20169852]
["bitfinex","ETHUSD",1763463192731,1.455,3067.6,3067.3,0.20169852]
["bitfinex","ETHUSD",1763463195264,0.275,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463195636,0.7401,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463201158,1.728,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463201477,2.1931,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463202946,2.49878067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463203147,1.32178067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463204468,1.72728467,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463204872,1.32178067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463205390,1.04578067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463205593,1.32178067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463206384,1.04578067,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463206593,0.275,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463206747,0.551,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463207085,1.0181,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463207393,1.0181,3067.4,3067.3,0.4998]
["bitfinex","ETHUSD",1763463207394,0.002,3067.4,3067.3,0.4998]
["bitfinex","ETHUSD",1763463207549,0.278,3067.4,3067.3,0.9862]
["bitfinex","ETHUSD",1763463208184,1.455,3067.4,3067.3,0.9862]
["bitfinex","ETHUSD",1763463209186,1.4542,3067.4,3067.3,0.4998]
["bitfinex","ETHUSD",1763463210785,2.1908,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463211287,1.709,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463211980,1.4542,3067.4,3067.3,0.4998]
["bitfinex","ETHUSD",1763463213167,1.709,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463216174,2.1908,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463218107,2.49636382,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463219101,1.1782,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463219303,1.1782,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463219503,1.4542,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463219800,1.4542,3067.4,3067.3,1.351004]
["bitfinex","ETHUSD",1763463219976,1.4542,3067.4,3067.3,1.7529099]
["bitfinex","ETHUSD",1763463220801,1.4542,3067.4,3067.3,2.65990254]
["bitfinex","ETHUSD",1763463221000,1.4542,3067.4,3067.3,4.4209649]
["bitfinex","ETHUSD",1763463221303,1.4542,3067.4,3067.3,0.8770059]
["bitfinex","ETHUSD",1763463221507,1.4542,3067.4,3067.3,1.3474059]
["bitfinex","ETHUSD",1763463222391,1.4542,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463223105,1.7109,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463224706,1.4542,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463227404,1.4542,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463229713,2.1983,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463230578,1.4542,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463231582,1.4542,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463232228,2.1983,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463232630,2.1975,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463233828,2.50337621,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463234746,0.56297981,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463234930,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463235944,1.4534,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463236267,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463236624,2.1975,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463237909,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463238433,2.1975,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463239141,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463239746,1.4534,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463240134,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463240327,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463240658,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463240832,1.1774,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463241234,1.4534,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463241442,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463241845,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463242168,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463242850,1.4534,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463243434,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463243836,1.4534,3067.4,3067.3,0.4751]
["bitfinex","ETHUSD",1763463244035,1.4534,3067.4,3067.3,0.9455]
["bitfinex","ETHUSD",1763463244970,1.4534,3067.4,3067.3,1.13074926]
["bitfinex","ETHUSD",1763463245362,1.4534,3067.4,3067.3,0.18624926]
["bitfinex","ETHUSD",1763463245561,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463246770,2.1821,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463247352,1.7101,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463247566,1.4534,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463247967,0.0004,3067.4,3067.3,0.4705]
["bitfinex","ETHUSD",1763463248184,1.4534,3067.4,3067.3,0.4705]
["bitfinex","ETHUSD",1763463248890,1.4534,3067.4,3067.3,0.9695]
["bitfinex","ETHUSD",1763463249392,1.4534,3067.4,3067.3,0.65814926]
["bitfinex","ETHUSD",1763463249770,1.4534,3067.4,3067.3,0.4705]
["bitfinex","ETHUSD",1763463250292,1.4534,3067.4,3067.3,0.9695]
["bitfinex","ETHUSD",1763463252698,1.4534,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463252856,1.9487,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763463253259,1.4534,3067.4,3067.3,0.4705]
["bitfinex","ETHUSD",1763463253573,1.4534,3067.4,3067.3,0.9695]
["bitfinex","ETHUSD",1763463253791,1.4534,3067.4,3067.3,1.15714926]
["bitfinex","ETHUSD",1763463254162,0.0004,3067.4,3067.3,1.15714926]
["bitfinex","ETHUSD",1763463254359,1.4534,3067.4,3067.3,1.15714926]
["bitfinex","ETHUSD",1763463255116,1.4534,3067.4,3067.3,3.32371562]
["bitfinex","ETHUSD",1763463255986,1.177,3067.4,3067.3,3.32371562]
["bitfinex","ETHUSD",1763463256326,1.177,3067.4,3067.3,8.13070826]
["bitfinex","ETHUSD",1763463256522,1.177,3067.4,3067.3,6.3696459]
["bitfinex","ETHUSD",1763463257181,1.453,3067.4,3067.3,6.3696459]
["bitfinex","ETHUSD",1763463258598,0.0016,3067.6,3067.4,1.31249664]
["bitfinex","ETHUSD",1763463258805,0.0016,3067.6,3067.5,6.48281072]
["bitfinex","ETHUSD",1763463258993,1.177,3067.6,3067.5,6.98181072]
["bitfinex","ETHUSD",1763463259186,1.177,3067.6,3067.5,6.94921089]
["bitfinex","ETHUSD",1763463259390,0.002,3067.8,3067.6,1.31249664]
["bitfinex","ETHUSD",1763463259592,0.002,3067.8,3067.7,3.55519133]
["bitfinex","ETHUSD",1763463259792,1.179,3067.8,3067.7,4.52873189]
["bitfinex","ETHUSD",1763463260293,1.455,3067.8,3067.7,4.52873189]
["bitfinex","ETHUSD",1763463261147,0.002,3068.1,3067.8,1.31249664]
["bitfinex","ETHUSD",1763463261359,0.002,3068.1,3068.0,1.80079664]
["bitfinex","ETHUSD",1763463261655,0.002,3068.5,3068.1,0.405504]
["bitfinex","ETHUSD",1763463261788,0.002,3068.5,3068.3,1.96999664]
["bitfinex","ETHUSD",1763463261994,0.278,3068.4,3068.3,1.96999664]
["bitfinex","ETHUSD",1763463262306,0.278,3068.4,3068.3,1.555004]
["bitfinex","ETHUSD",1763463262501,0.278,3068.4,3068.3,2.1104169]
["bitfinex","ETHUSD",1763463263294,0.276,3068.4,3068.3,2.76883404]
["bitfinex","ETHUSD",1763463263694,0.002,3068.8,3068.5,0.405504]
["bitfinex","ETHUSD",1763463264009,0.002,3068.8,3068.7,0.893804]
["bitfinex","ETHUSD",1763463264205,0.002,3068.8,3068.7,1.28171369]
["bitfinex","ETHUSD",1763463264522,0.002,3068.8,3068.7,1.77371369]
["bitfinex","ETHUSD",1763463264694,0.002,3068.9,3068.8,0.405504]
["bitfinex","ETHUSD",1763463265028,0.002,3068.9,3068.8,1.385804]
["bitfinex","ETHUSD",1763463265227,0.4942,3070.1,3068.8,1.385804]
["bitfinex","ETHUSD",1763463265430,0.4942,3070.1,3069.0,0.405504]
["bitfinex","ETHUSD",1763463265733,0.4942,3070.1,3069.2,0.405504]
["bitfinex","ETHUSD",1763463266235,0.4942,3070.1,3069.3,0.492]
["bitfinex","ETHUSD",1763463266535,0.6791,3070.4,3069.4,0.03257965]
["bitfinex","ETHUSD",1763463266718,0.276,3070.2,3069.9,0.4883]
["bitfinex","ETHUSD",1763463267316,0.276,3070.2,3069.5,0.492]
["bitfinex","ETHUSD",1763463267317,0.2539,3070.0,3069.5,0.492]
["bitfinex","ETHUSD",1763463267517,0.276,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763463267718,0.276,3070.1,3069.9,0.4883]
["bitfinex","ETHUSD",1763463267923,0.276,3070.1,3070.0,0.52087328]
["bitfinex","ETHUSD",1763463268094,0.276,3070.1,3070.0,0.4883]
["bitfinex","ETHUSD",1763463268095,1.452,3070.1,3070.0,0.4883]
["bitfinex","ETHUSD",1763463268298,1.452,3070.1,3070.0,0.9803]
["bitfinex","ETHUSD",1763463269026,1.452,3070.1,3070.0,1.385804]
["bitfinex","ETHUSD",1763463269429,1.452,3070.1,3070.0,0.4883]
["bitfinex","ETHUSD",1763463270165,1.452,3070.1,3070.0,0.9803]
["bitfinex","ETHUSD",1763463270315,1.452,3070.1,3070.0,1.385804]
["bitfinex","ETHUSD",1763463271103,1.452,3070.1,3070.0,2.43836038]
["bitfinex","ETHUSD",1763463271322,1.176,3070.1,3070.0,2.43836038]
["bitfinex","ETHUSD",1763463271839,1.176,3070.1,3070.0,3.00445129]
["bitfinex","ETHUSD",1763463272060,0.002,3071.0,3070.4,8.23276714]
["bitfinex","ETHUSD",1763463272348,0.002,3071.0,3070.9,0.4883]
["bitfinex","ETHUSD",1763463272937,0.278,3071.0,3070.9,1.01286374]
["bitfinex","ETHUSD",1763463273133,0.278,3071.0,3070.9,0.9803]
["bitfinex","ETHUSD",1763463273326,0.002,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763463273521,0.278,3071.1,3071.0,2.43836038]
["bitfinex","ETHUSD",1763463273722,0.002,3071.2,3071.0,2.43836038]
["bitfinex","ETHUSD",1763463273943,0.002,3071.2,3071.1,0.9803]
["bitfinex","ETHUSD",1763463274119,0.4942,3072.1,3071.2,0.405504]
["bitfinex","ETHUSD",1763463274317,0.4942,3072.1,3071.4,0.893804]
["bitfinex","ETHUSD",1763463274665,0.4942,3072.3,3071.4,0.893804]
["bitfinex","ETHUSD",1763463274821,0.4942,3072.1,3071.4,0.893804]
["bitfinex","ETHUSD",1763463275255,0.0012,3072.9,3071.4,0.893804]
["bitfinex","ETHUSD",1763463275557,0.276,3071.5,3071.4,0.9825]
["bitfinex","ETHUSD",1763463275769,0.276,3071.5,3071.4,1.388004]
["bitfinex","ETHUSD",1763463275971,0.276,3071.5,3070.9,0.90699264]
["bitfinex","ETHUSD",1763463275972,1.0153,3071.5,3070.5,0.4651]
["bitfinex","ETHUSD",1763463276118,1.0153,3071.5,3070.7,0.4942]
["bitfinex","ETHUSD",1763463276119,0.0114,3071.2,3070.7,0.4942]
["bitfinex","ETHUSD",1763463276527,0.4853,3071.4,3070.8,0.0325648]
["bitfinex","ETHUSD",1763463276727,0.4853,3071.4,3070.7,0.9593]
["bitfinex","ETHUSD",1763463276937,0.002,3071.2,3070.7,0.9593]
["bitfinex","ETHUSD",1763463277740,0.4873,3071.2,3070.4,0.4651]
["bitfinex","ETHUSD",1763463277955,0.002,3071.2,3070.4,0.4651]
["bitfinex","ETHUSD",1763463278173,0.002,3071.2,3070.5,0.51786798]
["bitfinex","ETHUSD",1763463278174,1.176,3071.1,3070.5,0.51786798]
["bitfinex","ETHUSD",1763463278331,1.176,3071.1,3070.6,0.405504]
["bitfinex","ETHUSD",1763463278532,0.002,3071.2,3071.1,0.405504]
["bitfinex","ETHUSD",1763463278732,1.454,3071.2,3071.1,0.88986562]
["bitfinex","ETHUSD",1763463278941,1.454,3071.2,3071.1,5.66429664]
["bitfinex","ETHUSD",1763463279142,1.454,3071.2,3071.1,5.21249664]
["bitfinex","ETHUSD",1763463279533,1.4532,3071.2,3071.1,5.21249664]
["bitfinex","ETHUSD",1763463280750,1.716,3071.2,3071.1,0.90699264]
["bitfinex","ETHUSD",1763463281556,2.1991,3071.2,3071.1,0.90699264]
["bitfinex","ETHUSD",1763463282269,1.716,3071.2,3071.1,0.90699264]
["bitfinex","ETHUSD",1763463282481,2.1991,3071.2,3070.1,0.4651]
["bitfinex","ETHUSD",1763463282637,0.4831,3071.1,3070.4,0.97962222]
["bitfinex","ETHUSD",1763463282954,1.716,3071.2,3070.4,0.97962222]
["bitfinex","ETHUSD",1763463283159,1.4532,3071.2,3070.4,1.44472222]
["bitfinex","ETHUSD",1763463283938,1.4532,3071.2,3070.4,0.97962222]
["bitfinex","ETHUSD",1763463284139,1.4532,3071.2,3070.5,0.49766798]
["bitfinex","ETHUSD",1763463284570,1.9385,3071.2,3070.5,0.4651]
["bitfinex","ETHUSD",1763463284951,1.4532,3071.2,3070.5,0.49766798]
["bitfinex","ETHUSD",1763463285151,1.4532,3071.2,3070.5,0.4651]
["bitfinex","ETHUSD",1763463285971,0.4853,3071.1,3070.2,0.68080547]
["bitfinex","ETHUSD",1763463286279,0.4853,3071.1,3070.2,1.66042769]
["bitfinex","ETHUSD",1763463286479,0.4853,3071.1,3070.3,0.16604277]
["bitfinex","ETHUSD",1763463286774,0.4853,3071.1,3070.2,0.21570547]
["bitfinex","ETHUSD",1763463286936,0.4853,3071.1,3070.0,0.63939827]
["bitfinex","ETHUSD",1763463287280,0.4853,3071.1,3070.0,0.97978219]
["bitfinex","ETHUSD",1763463287588,0.4853,3071.1,3070.0,0.405504]
["bitfinex","ETHUSD",1763463289257,0.4853,3071.1,3070.0,1.04796783]
["bitfinex","ETHUSD",1763463289564,0.4853,3071.1,3070.1,0.202775]
["bitfinex","ETHUSD",1763463290296,0.4853,3071.1,3070.2,0.03257116]
["bitfinex","ETHUSD",1763463290497,0.4853,3071.1,3070.1,0.866675]
["bitfinex","ETHUSD",1763463291601,0.2628,3070.2,3070.0,0.64246383]
["bitfinex","ETHUSD",1763463291894,0.4774,3070.1,3069.4,0.4651]
["bitfinex","ETHUSD",1763463292193,0.4774,3070.1,3069.5,0.97992301]
["bitfinex","ETHUSD",1763463292194,0.25,3070.0,3069.5,0.97992301]
["bitfinex","ETHUSD",1763463292358,0.25,3070.0,3068.9,0.26481193]
["bitfinex","ETHUSD",1763463292558,0.7254,3070.0,3069.4,0.4853]
["bitfinex","ETHUSD",1763463292757,0.7254,3070.0,3069.1,0.83978394]
["bitfinex","ETHUSD",1763463292960,0.0048,3069.2,3068.7,0.4651]
["bitfinex","ETHUSD",1763463293162,0.276,3069.1,3068.9,0.4853]
["bitfinex","ETHUSD",1763463293458,0.276,3069.1,3068.9,0.64151965]
["bitfinex","ETHUSD",1763463293685,0.276,3069.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763463293888,0.276,3069.1,3068.7,0.9405]
["bitfinex","ETHUSD",1763463294087,0.276,3069.1,3069.0,0.4518]
["bitfinex","ETHUSD",1763463294599,1.0014,3069.1,3068.1,1.7524295]
["bitfinex","ETHUSD",1763463294780,0.4579,3068.2,3068.1,0.17534295]
["bitfinex","ETHUSD",1763463294966,0.7339,3068.2,3068.1,0.4754]
["bitfinex","ETHUSD",1763463295300,0.276,3068.2,3067.7,0.001]
["bitfinex","ETHUSD",1763463295460,0.276,3068.2,3067.9,0.4754]
["bitfinex","ETHUSD",1763463295661,0.276,3068.2,3067.7,0.406504]
["bitfinex","ETHUSD",1763463295881,0.276,3068.2,3067.7,0.4573]
["bitfinex","ETHUSD",1763463296195,0.276,3068.2,3068.0,0.63885707]
["bitfinex","ETHUSD",1763463296527,0.276,3068.2,3068.1,0.4518]
["bitfinex","ETHUSD",1763463297428,0.7339,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763463297592,0.276,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763463297992,0.276,3068.2,3068.0,0.65680557]
["bitfinex","ETHUSD",1763463298186,0.276,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763463301132,0.4853,3069.1,3068.1,1.1157]
["bitfinex","ETHUSD",1763463301335,0.4853,3068.7,3068.0,0.001]
["bitfinex","ETHUSD",1763463302042,1.176,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763463302404,1.176,3068.6,3068.1,0.1988]
["bitfinex","ETHUSD",1763463302719,8.23276714,3070.2,3068.5,0.4518]
["bitfinex","ETHUSD",1763463302928,8.23276714,3070.2,3068.1,0.6639]
["bitfinex","ETHUSD",1763463302929,1.47877286,3070.1,3068.1,0.6639]
["bitfinex","ETHUSD",1763463303139,0.30197286,3070.0,3068.1,0.6639]
["bitfinex","ETHUSD",1763463303305,0.276,3069.9,3068.1,0.6639]
["bitfinex","ETHUSD",1763463303737,0.276,3069.9,3068.0,0.65589183]
["bitfinex","ETHUSD",1763463303944,0.36207363,3070.7,3068.2,0.870604]
["bitfinex","ETHUSD",1763463304127,0.276,3070.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763463304328,8.23276714,3070.8,3068.6,0.405504]
["bitfinex","ETHUSD",1763463304639,8.23276714,3070.8,3068.8,0.405504]
["bitfinex","ETHUSD",1763463304803,8.23396714,3071.2,3068.8,0.405504]
["bitfinex","ETHUSD",1763463305010,0.276,3070.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763463305228,0.276,3070.7,3068.9,0.4651]
["bitfinex","ETHUSD",1763463305549,0.90699264,3070.3,3068.7,0.98009908]
["bitfinex","ETHUSD",1763463305839,0.90699264,3070.3,3068.6,0.4651]
["bitfinex","ETHUSD",1763463306031,0.90699264,3070.3,3068.6,1.44519908]
["bitfinex","ETHUSD",1763463306345,0.90699264,3070.3,3068.3,0.4863]
["bitfinex","ETHUSD",1763463306546,0.90699264,3070.3,3068.3,1.46665851]
["bitfinex","ETHUSD",1763463307309,0.405504,3070.2,3068.3,0.4863]
["bitfinex","ETHUSD",1763463307637,0.276,3070.1,3068.3,0.4863]
["bitfinex","ETHUSD",1763463308013,1.176,3070.0,3068.3,0.4863]
["bitfinex","ETHUSD",1763463308208,3.25899264,3070.0,3068.3,0.4863]
["bitfinex","ETHUSD",1763463310135,2.628,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763463310321,2.628,3069.9,3068.5,0.4863]
["bitfinex","ETHUSD",1763463311040,0.90699264,3070.3,3068.5,0.4863]
["bitfinex","ETHUSD",1763463311208,2.628,3070.2,3068.5,0.51888921]
["bitfinex","ETHUSD",1763463311405,0.90699264,3070.1,3068.5,0.51888921]
["bitfinex","ETHUSD",1763463311940,1.452,3070.0,3068.5,0.51888921]
["bitfinex","ETHUSD",1763463312148,1.452,3069.9,3068.5,0.51888921]
["bitfinex","ETHUSD",1763463312325,1.452,3069.9,3068.5,0.4863]
["bitfinex","ETHUSD",1763463312523,1.452,3069.9,3068.3,0.4873]
["bitfinex","ETHUSD",1763463314746,2.628,3069.8,3068.4,0.405504]
["bitfinex","ETHUSD",1763463315047,0.276,3069.7,3068.5,0.90699264]
["bitfinex","ETHUSD",1763463315214,0.276,3069.7,3068.6,0.52124966]
["bitfinex","ETHUSD",1763463315518,0.276,3069.7,3068.6,1.00754966]
["bitfinex","ETHUSD",1763463315721,1.176,3069.6,3068.7,0.43809108]
["bitfinex","ETHUSD",1763463315922,0.276,3069.5,3068.7,0.891804]
["bitfinex","ETHUSD",1763463316125,0.276,3069.5,3068.9,0.405504]
["bitfinex","ETHUSD",1763463316459,0.276,3069.5,3069.4,0.6898]
["bitfinex","ETHUSD",1763463316854,0.90699264,3070.9,3069.4,0.6898]
["bitfinex","ETHUSD",1763463317156,1.176,3070.3,3069.4,1.1761]
["bitfinex","ETHUSD",1763463317314,0.276,3070.2,3069.4,1.1761]
["bitfinex","ETHUSD",1763463319237,0.58056147,3070.2,3069.4,1.1761]
["bitfinex","ETHUSD",1763463319818,0.58056147,3070.2,3069.4,0.6898]
["bitfinex","ETHUSD",1763463320014,0.58056147,3070.2,3068.7,0.4521]
["bitfinex","ETHUSD",1763463320319,0.58056147,3070.2,3068.8,0.21331491]
["bitfinex","ETHUSD",1763463320320,0.30456147,3070.1,3068.8,0.21331491]
["bitfinex","ETHUSD",1763463320542,0.30456147,3070.1,3068.7,0.1888]
["bitfinex","ETHUSD",1763463320543,0.30456147,3070.0,3068.7,0.1888]
["bitfinex","ETHUSD",1763463320740,0.30456147,3069.9,3068.4,0.4521]
["bitfinex","ETHUSD",1763463320926,0.30456147,3069.9,3068.3,1.16079943]
["bitfinex","ETHUSD",1763463320927,0.30456147,3069.8,3068.3,0.001]
["bitfinex","ETHUSD",1763463321131,0.90699264,3069.6,3068.3,0.001]
["bitfinex","ETHUSD",1763463321450,0.30456147,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1763463321690,0.30456147,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463321987,0.30456147,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763463322118,0.58056147,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1763463322319,0.30456147,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763463322643,1.75656147,3069.0,3068.4,0.4521]
["bitfinex","ETHUSD",1763463322948,1.452,3068.9,3068.4,0.4521]
["bitfinex","ETHUSD",1763463323448,1.452,3068.8,3068.3,0.90799264]
["bitfinex","ETHUSD",1763463323658,1.452,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763463324042,0.3054893,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763463324244,0.3054893,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763463324441,0.3054893,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763463324644,0.3054893,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463325562,0.3054893,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763463325736,1.176,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463326059,1.452,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463326588,1.31169664,3069.6,3068.3,0.001]
["bitfinex","ETHUSD",1763463326795,0.30531352,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1763463326984,0.30531352,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463327179,0.30531352,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763463327378,1.31169664,3069.6,3068.3,0.001]
["bitfinex","ETHUSD",1763463327379,0.30531352,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1763463327584,1.21230616,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763463327793,0.58131352,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1763463328095,2.65731352,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763463328293,0.30531352,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763463328498,0.30531352,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763463328669,0.30531352,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763463328864,0.58131352,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763463329194,0.30531352,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463331420,10.36287994,3070.0,3068.3,0.9369]
["bitfinex","ETHUSD",1763463331722,1.48789261,3069.9,3068.4,0.4838]
["bitfinex","ETHUSD",1763463331898,0.30489997,3069.8,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332225,0.30489997,3069.7,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332433,1.18299264,3069.9,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332434,0.30489997,3069.6,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332592,0.30489997,3069.5,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332784,0.58087831,3069.4,3068.4,0.4838]
["bitfinex","ETHUSD",1763463332988,0.30487831,3069.3,3068.4,0.4838]
["bitfinex","ETHUSD",1763463333322,0.30487831,3069.2,3068.4,0.4838]
["bitfinex","ETHUSD",1763463333616,0.30487831,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763463333925,0.30487831,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763463334219,0.276,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463334220,0.30487831,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1763463334409,0.30487831,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763463334606,1.18299264,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763463334607,0.30487831,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1763463334807,0.58087831,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763463335118,0.30487831,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763463335893,0.276,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763463336290,0.30487831,3069.1,3068.6,0.493]
["bitfinex","ETHUSD",1763463336492,0.276,3069.0,3068.6,0.493]
["bitfinex","ETHUSD",1763463337522,9.01013609,3070.0,3068.6,0.493]
["bitfinex","ETHUSD",1763463337523,0.30487831,3069.4,3068.9,0.493]
["bitfinex","ETHUSD",1763463337723,0.276,3069.3,3068.9,0.493]
["bitfinex","ETHUSD",1763463337923,0.276,3069.2,3068.9,0.493]
["bitfinex","ETHUSD",1763463338126,1.176,3069.1,3068.9,0.493]
["bitfinex","ETHUSD",1763463338314,0.407504,3070.1,3068.7,0.482]
["bitfinex","ETHUSD",1763463338623,0.90699264,3069.9,3068.7,0.482]
["bitfinex","ETHUSD",1763463338928,2.93288966,3069.8,3068.7,0.482]
["bitfinex","ETHUSD",1763463339124,0.30488966,3069.7,3068.7,0.482]
["bitfinex","ETHUSD",1763463339825,2.628,3069.8,3068.7,0.482]
["bitfinex","ETHUSD",1763463340524,1.452,3069.7,3068.7,0.482]
["bitfinex","ETHUSD",1763463341030,0.002,3070.1,3068.7,0.482]
["bitfinex","ETHUSD",1763463341234,0.30483454,3070.0,3068.7,0.482]
["bitfinex","ETHUSD",1763463341598,2.93283454,3069.9,3068.7,0.482]
["bitfinex","ETHUSD",1763463341799,0.30483454,3069.8,3068.7,0.482]
["bitfinex","ETHUSD",1763463342324,1.452,3069.7,3068.7,0.482]
["bitfinex","ETHUSD",1763463344530,0.002,3070.1,3068.7,0.482]
["bitfinex","ETHUSD",1763463344702,1.176,3070.0,3068.8,0.43809002]
["bitfinex","ETHUSD",1763463344908,0.276,3069.9,3069.0,0.405504]
["bitfinex","ETHUSD",1763463345110,0.276,3069.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763463345313,0.276,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463345516,1.176,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463345714,0.276,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463346820,0.278,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463348122,1.454,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463348355,1.454,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463349052,1.454,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463350232,1.1772,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463351339,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463351518,1.4532,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463352054,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463352255,1.4532,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463352442,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463353582,1.4532,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463353883,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463357561,1.1772,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463357761,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463359380,1.4532,3069.9,3069.4,0.63743566]
["bitfinex","ETHUSD",1763463359673,1.4532,3069.9,3069.5,0.482]
["bitfinex","ETHUSD",1763463359976,1.4532,3069.9,3069.8,0.493]
["bitfinex","ETHUSD",1763463360392,1.4532,3069.9,3069.8,0.975]
["bitfinex","ETHUSD",1763463361798,0.002,3070.3,3070.1,0.405504]
["bitfinex","ETHUSD",1763463361968,0.002,3070.8,3070.2,1.11837516]
["bitfinex","ETHUSD",1763463362294,0.002,3070.8,3070.4,0.493]
["bitfinex","ETHUSD",1763463362495,0.002,3070.8,3070.5,0.405504]
["bitfinex","ETHUSD",1763463362797,0.002,3070.8,3070.7,0.898504]
["bitfinex","ETHUSD",1763463362966,1.452,3070.8,3070.7,2.32760349]
["bitfinex","ETHUSD",1763463363293,1.176,3070.8,3070.7,2.5567967]
["bitfinex","ETHUSD",1763463363795,0.002,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763463363997,0.002,3071.8,3071.1,1.085804]
["bitfinex","ETHUSD",1763463364462,0.2772,3071.2,3071.1,1.567804]
["bitfinex","ETHUSD",1763463364663,0.0012,3071.2,3071.1,1.567804]
["bitfinex","ETHUSD",1763463364991,0.2772,3071.2,3071.1,1.79032258]
["bitfinex","ETHUSD",1763463366257,0.002,3071.8,3071.1,1.79032258]
["bitfinex","ETHUSD",1763463366464,0.002,3071.8,3071.5,0.874404]
["bitfinex","ETHUSD",1763463366695,0.002,3071.9,3071.8,0.405504]
["bitfinex","ETHUSD",1763463366874,0.278,3071.9,3071.8,0.874404]
["bitfinex","ETHUSD",1763463367078,0.278,3071.9,3071.8,1.351904]
["bitfinex","ETHUSD",1763463367300,0.002,3072.2,3071.8,1.351904]
["bitfinex","ETHUSD",1763463367593,0.002,3072.8,3072.2,0.405504]
["bitfinex","ETHUSD",1763463367761,0.002,3072.8,3072.7,0.4689]
["bitfinex","ETHUSD",1763463367977,0.278,3072.8,3072.7,0.4689]
["bitfinex","ETHUSD",1763463368174,0.002,3072.8,3072.7,1.351904]
["bitfinex","ETHUSD",1763463368398,1.175,3072.8,3072.7,1.351904]
["bitfinex","ETHUSD",1763463369114,0.0012,3072.9,3072.7,1.351904]
["bitfinex","ETHUSD",1763463369316,0.0012,3072.9,3072.8,1.351904]
["bitfinex","ETHUSD",1763463369611,0.232,3072.9,3072.8,0.84258451]
["bitfinex","ETHUSD",1763463369781,0.232,3072.9,3072.8,1.31148451]
["bitfinex","ETHUSD",1763463369975,0.30307753,3075.1,3072.8,1.31148451]
["bitfinex","ETHUSD",1763463370212,0.30307753,3075.3,3072.9,0.4775]
["bitfinex","ETHUSD",1763463370621,0.405504,3075.2,3072.9,1.1183149]
["bitfinex","ETHUSD",1763463370783,0.405504,3075.2,3072.9,0.4775]
["bitfinex","ETHUSD",1763463371117,0.70858153,3075.2,3073.0,0.4775]
["bitfinex","ETHUSD",1763463371419,0.57837423,3075.1,3073.0,0.4775]
["bitfinex","ETHUSD",1763463371589,0.70787823,3075.0,3073.1,0.199]
["bitfinex","ETHUSD",1763463372090,0.70787823,3075.0,3073.1,0.6765]
["bitfinex","ETHUSD",1763463373212,0.276,3074.9,3073.2,0.4775]
["bitfinex","ETHUSD",1763463373595,0.405504,3075.1,3073.2,0.4775]
["bitfinex","ETHUSD",1763463374901,0.405504,3075.1,3072.6,0.405504]
["bitfinex","ETHUSD",1763463374902,1.31249664,3074.8,3072.8,0.199]
["bitfinex","ETHUSD",1763463375080,0.405504,3074.6,3072.9,0.03254254]
["bitfinex","ETHUSD",1763463375285,0.276,3074.5,3072.9,0.4775]
["bitfinex","ETHUSD",1763463376026,0.276,3074.4,3072.9,1.11877105]
["bitfinex","ETHUSD",1763463376233,0.276,3074.4,3072.9,0.4775]
["bitfinex","ETHUSD",1763463376423,0.276,3074.4,3072.8,0.199]
["bitfinex","ETHUSD",1763463376597,0.276,3074.4,3072.8,0.6765]
["bitfinex","ETHUSD",1763463376798,0.276,3074.4,3072.9,0.4775]
["bitfinex","ETHUSD",1763463377116,0.276,3074.4,3072.8,0.199]
["bitfinex","ETHUSD",1763463377316,0.405504,3074.3,3072.5,0.199]
["bitfinex","ETHUSD",1763463377516,0.405504,3074.3,3072.5,0.86661873]
["bitfinex","ETHUSD",1763463377716,0.405504,3074.3,3072.5,0.199]
["bitfinex","ETHUSD",1763463378120,3.25699264,3074.2,3072.5,0.199]
["bitfinex","ETHUSD",1763463378498,3.25699264,3074.2,3072.5,0.6765]
["bitfinex","ETHUSD",1763463378918,3.25699264,3074.2,3072.6,0.4775]
["bitfinex","ETHUSD",1763463379232,2.626,3074.1,3072.6,0.4775]
["bitfinex","ETHUSD",1763463381103,2.626,3074.1,3072.7,0.405504]
["bitfinex","ETHUSD",1763463381311,2.626,3074.1,3072.9,0.405504]
["bitfinex","ETHUSD",1763463381723,2.626,3074.1,3073.1,0.405504]
["bitfinex","ETHUSD",1763463382231,8.20806058,3075.2,3072.6,0.90699264]
["bitfinex","ETHUSD",1763463382232,1.175,3074.0,3073.2,0.51033937]
["bitfinex","ETHUSD",1763463382432,1.451,3074.0,3073.2,0.4778]
["bitfinex","ETHUSD",1763463385744,1.451,3074.0,3073.9,0.4572]
["bitfinex","ETHUSD",1763463386550,0.002,3074.5,3074.1,0.405504]
["bitfinex","ETHUSD",1763463386843,0.002,3074.5,3074.4,1.048104]
["bitfinex","ETHUSD",1763463387151,1.454,3074.5,3074.4,1.1204]
["bitfinex","ETHUSD",1763463387365,1.454,3074.5,3074.4,1.525904]
["bitfinex","ETHUSD",1763463387526,1.175,3074.5,3074.4,1.525904]
["bitfinex","ETHUSD",1763463387840,0.002,3074.8,3074.5,0.405504]
["bitfinex","ETHUSD",1763463388027,0.002,3074.8,3074.7,0.4572]
["bitfinex","ETHUSD",1763463388236,1.176,3074.8,3074.7,0.4572]
["bitfinex","ETHUSD",1763463388431,1.176,3074.8,3074.7,0.935]
["bitfinex","ETHUSD",1763463388958,1.453,3074.8,3074.7,0.4572]
["bitfinex","ETHUSD",1763463389313,1.453,3074.8,3074.7,0.935]
["bitfinex","ETHUSD",1763463391051,1.453,3074.8,3074.4,0.6632]
["bitfinex","ETHUSD",1763463391552,1.453,3074.8,3074.2,0.405504]
["bitfinex","ETHUSD",1763463391553,1.453,3074.8,3074.2,0.1854]
["bitfinex","ETHUSD",1763463392042,1.453,3074.8,3074.2,0.6632]
["bitfinex","ETHUSD",1763463392546,1.453,3074.8,3073.7,0.6632]
["bitfinex","ETHUSD",1763463392723,1.453,3074.8,3073.8,0.4778]
["bitfinex","ETHUSD",1763463393944,1.453,3074.8,3073.6,0.6632]
["bitfinex","ETHUSD",1763463394546,1.453,3074.8,3073.7,0.4778]
["bitfinex","ETHUSD",1763463394945,1.453,3074.8,3073.6,0.1854]
["bitfinex","ETHUSD",1763463395248,0.002,3074.8,3073.6,0.1854]
["bitfinex","ETHUSD",1763463395552,1.451,3074.7,3073.6,0.1854]
["bitfinex","ETHUSD",1763463395847,1.451,3074.7,3073.7,0.4778]
["bitfinex","ETHUSD",1763463397152,1.174,3074.6,3073.7,0.4778]
["bitfinex","ETHUSD",1763463398075,1.174,3074.5,3073.8,0.405504]
["bitfinex","ETHUSD",1763463398574,0.277,3074.4,3073.9,0.4857]
["bitfinex","ETHUSD",1763463399267,0.277,3074.4,3074.3,0.4987]
["bitfinex","ETHUSD",1763463399439,0.277,3074.4,3074.3,0.9844]
["bitfinex","ETHUSD",1763463399836,1.451,3074.4,3074.3,0.9844]
["bitfinex","ETHUSD",1763463400136,1.451,3074.4,3074.3,0.4987]
["bitfinex","ETHUSD",1763463400337,1.451,3074.4,3073.7,0.4857]
["bitfinex","ETHUSD",1763463400735,1.451,3074.4,3073.4,0.4857]
["bitfinex","ETHUSD",1763463401069,0.30410502,3074.3,3073.3,0.1865]
["bitfinex","ETHUSD",1763463402165,0.3041294,3074.3,3073.4,0.4857]
["bitfinex","ETHUSD",1763463402871,0.3041294,3074.2,3073.1,0.1875]
["bitfinex","ETHUSD",1763463403075,0.3041294,3074.3,3073.1,0.1875]
["bitfinex","ETHUSD",1763463403371,0.3041294,3074.2,3073.1,0.1875]
["bitfinex","ETHUSD",1763463403583,0.3041294,3074.1,3073.1,0.1875]
["bitfinex","ETHUSD",1763463403756,0.3041294,3074.3,3073.1,0.1875]
["bitfinex","ETHUSD",1763463403938,0.3041294,3074.2,3073.1,0.1875]
["bitfinex","ETHUSD",1763463404141,0.3041294,3074.1,3073.1,0.1875]
["bitfinex","ETHUSD",1763463404390,0.3041294,3074.3,3073.1,0.1875]
["bitfinex","ETHUSD",1763463404573,0.3041294,3074.2,3073.1,0.6732]
["bitfinex","ETHUSD",1763463404745,0.3041294,3074.3,3073.1,0.6732]
["bitfinex","ETHUSD",1763463404946,0.3041294,3074.3,3073.2,0.51823937]
["bitfinex","ETHUSD",1763463405253,0.3041294,3074.3,3073.1,0.1875]
["bitfinex","ETHUSD",1763463405475,0.3041294,3074.3,3073.1,0.6732]
["bitfinex","ETHUSD",1763463405878,0.3041294,3074.3,3073.2,0.4857]
["bitfinex","ETHUSD",1763463407998,0.3041294,3074.2,3073.3,0.4857]
["bitfinex","ETHUSD",1763463408196,0.3041294,3074.3,3073.3,0.4857]
["bitfinex","ETHUSD",1763463408370,0.3041294,3074.2,3073.3,0.4857]
["bitfinex","ETHUSD",1763463408572,0.3041294,3074.3,3073.3,0.4857]
["bitfinex","ETHUSD",1763463408772,0.3041294,3074.2,3073.3,0.4857]
["bitfinex","ETHUSD",1763463408972,0.3041294,3074.3,3073.3,0.4857]
["bitfinex","ETHUSD",1763463409213,0.3041294,3074.2,3073.3,0.4857]
["bitfinex","ETHUSD",1763463409503,0.3041294,3074.1,3073.3,0.4857]
["bitfinex","ETHUSD",1763463409706,0.3041294,3074.3,3073.3,0.4857]
["bitfinex","ETHUSD",1763463409901,0.3041294,3074.2,3073.3,0.4857]
["bitfinex","ETHUSD",1763463410197,0.3041294,3074.1,3073.1,0.1875]
["bitfinex","ETHUSD",1763463410397,0.3041294,3074.3,3073.1,0.6732]
["bitfinex","ETHUSD",1763463410604,0.3041294,3074.2,3073.1,0.6732]
["bitfinex","ETHUSD",1763463410800,0.3041294,3074.1,3073.1,0.6732]
["bitfinex","ETHUSD",1763463411002,0.3041294,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763463411202,1.451,3074.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463411203,0.5801294,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763463411391,0.3041294,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1763463411591,0.276,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763463411592,0.3041294,3073.7,3073.1,0.001]
["bitfinex","ETHUSD",1763463411795,0.3041294,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763463411992,0.3041294,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763463412193,0.5801294,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463412504,0.276,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463415218,0.276,3073.4,3073.1,0.6732]
["bitfinex","ETHUSD",1763463415721,0.276,3073.4,3073.1,0.1875]
["bitfinex","ETHUSD",1763463416921,0.276,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463419326,0.276,3073.4,3073.1,0.1875]
["bitfinex","ETHUSD",1763463420408,0.276,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463420619,0.30349458,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1763463420814,0.405504,3074.3,3073.1,0.001]
["bitfinex","ETHUSD",1763463421539,0.405504,3074.1,3073.1,0.001]
["bitfinex","ETHUSD",1763463421838,8.20806058,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763463422848,0.276,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763463423032,2.624,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763463425741,2.624,3073.9,3073.1,0.1875]
["bitfinex","ETHUSD",1763463426107,1.175,3073.8,3073.1,0.1875]
["bitfinex","ETHUSD",1763463426408,0.276,3073.7,3073.1,0.1875]
["bitfinex","ETHUSD",1763463426608,0.276,3073.7,3073.2,0.4801]
["bitfinex","ETHUSD",1763463427137,1.451,3073.6,3073.2,0.4801]
["bitfinex","ETHUSD",1763463427339,0.276,3073.5,3073.2,0.4801]
["bitfinex","ETHUSD",1763463427837,1.175,3074.4,3073.4,0.4692]
["bitfinex","ETHUSD",1763463428053,1.175,3074.4,3073.2,0.4801]
["bitfinex","ETHUSD",1763463428054,1.451,3074.3,3073.5,0.4692]
["bitfinex","ETHUSD",1763463428252,1.451,3074.3,3073.5,0.9493]
["bitfinex","ETHUSD",1763463428949,1.451,3074.3,3073.6,0.4801]
["bitfinex","ETHUSD",1763463430058,1.451,3074.3,3073.3,0.4801]
["bitfinex","ETHUSD",1763463430540,1.451,3074.2,3073.3,0.4801]
["bitfinex","ETHUSD",1763463430744,1.451,3074.2,3073.4,0.16398994]
["bitfinex","ETHUSD",1763463431166,1.451,3074.2,3074.1,0.4692]
["bitfinex","ETHUSD",1763463431656,1.451,3074.2,3073.5,0.4801]
["bitfinex","ETHUSD",1763463433055,0.30505892,3074.1,3073.5,0.4801]
["bitfinex","ETHUSD",1763463433256,0.30505383,3074.0,3073.1,0.1875]
["bitfinex","ETHUSD",1763463433460,0.30505383,3073.9,3073.1,0.38898994]
["bitfinex","ETHUSD",1763463433626,0.30505383,3073.8,3073.1,0.6676]
["bitfinex","ETHUSD",1763463433956,0.276,3073.7,3073.1,0.6676]
["bitfinex","ETHUSD",1763463434253,0.276,3073.6,3073.2,0.4801]
["bitfinex","ETHUSD",1763463434659,0.276,3073.6,3073.5,0.4692]
["bitfinex","ETHUSD",1763463435050,0.276,3073.6,3073.5,0.9493]
["bitfinex","ETHUSD",1763463437942,0.276,3073.6,3073.5,1.354804]
["bitfinex","ETHUSD",1763463438138,0.276,3073.6,3073.5,3.67631024]
["bitfinex","ETHUSD",1763463438359,0.276,3073.6,3073.5,2.51651081]
["bitfinex","ETHUSD",1763463438560,0.002,3073.9,3073.6,1.31249664]
["bitfinex","ETHUSD",1763463438765,0.002,3073.9,3073.8,0.4692]
["bitfinex","ETHUSD",1763463439090,0.002,3073.9,3073.8,0.9493]
["bitfinex","ETHUSD",1763463439290,0.002,3073.9,3073.8,1.25090921]
["bitfinex","ETHUSD",1763463439592,1.175,3074.2,3073.8,2.41070864]
["bitfinex","ETHUSD",1763463439753,1.175,3074.2,3074.1,0.4692]
["bitfinex","ETHUSD",1763463440084,1.451,3074.2,3073.9,0.497]
["bitfinex","ETHUSD",1763463440641,1.451,3074.2,3073.5,1.4145136]
["bitfinex","ETHUSD",1763463440873,1.451,3074.2,3073.2,2.56379207]
["bitfinex","ETHUSD",1763463441188,1.451,3074.2,3073.2,0.497]
["bitfinex","ETHUSD",1763463441482,1.451,3074.2,3073.3,0.497]
["bitfinex","ETHUSD",1763463444280,1.174,3074.1,3073.3,0.497]
["bitfinex","ETHUSD",1763463445575,0.276,3074.0,3073.3,0.497]
["bitfinex","ETHUSD",1763463446849,0.0012,3074.3,3073.9,0.4741]
["bitfinex","ETHUSD",1763463447049,1.45,3074.2,3073.9,0.4741]
["bitfinex","ETHUSD",1763463448083,1.45,3074.2,3073.6,0.497]
["bitfinex","ETHUSD",1763463454912,1.45,3074.2,3073.3,1.15979943]
["bitfinex","ETHUSD",1763463455196,0.30506972,3074.1,3073.4,0.497]
["bitfinex","ETHUSD",1763463455603,0.0012,3074.3,3074.0,0.4741]
["bitfinex","ETHUSD",1763463455926,0.0012,3074.3,3073.9,1.15979943]
["bitfinex","ETHUSD",1763463455927,1.174,3074.2,3073.9,1.15979943]
["bitfinex","ETHUSD",1763463456074,1.45,3074.2,3074.0,1.64129943]
["bitfinex","ETHUSD",1763463456268,1.452,3074.2,3074.1,4.52432994]
["bitfinex","ETHUSD",1763463456474,0.0012,3074.3,3074.1,2.26562937]
["bitfinex","ETHUSD",1763463456708,0.0012,3074.3,3074.2,0.9417]
["bitfinex","ETHUSD",1763463457003,0.002,3074.6,3074.2,0.9417]
["bitfinex","ETHUSD",1763463457203,0.002,3074.6,3074.5,0.4602]
["bitfinex","ETHUSD",1763463457505,0.002,3074.6,3074.0,1.7524295]
["bitfinex","ETHUSD",1763463457506,0.002,3074.6,3073.9,0.90699264]
["bitfinex","ETHUSD",1763463457680,0.58125596,3074.5,3073.5,1.16484043]
["bitfinex","ETHUSD",1763463457886,0.30525596,3074.4,3073.2,0.4815]
["bitfinex","ETHUSD",1763463458094,1.174,3074.3,3073.2,0.4815]
["bitfinex","ETHUSD",1763463458412,1.174,3074.3,3073.3,0.4825]
["bitfinex","ETHUSD",1763463459004,1.174,3074.3,3073.3,0.001]
["bitfinex","ETHUSD",1763463459223,1.174,3074.3,3073.3,0.4825]
["bitfinex","ETHUSD",1763463461711,1.174,3074.3,3073.4,1.16484043]
["bitfinex","ETHUSD",1763463462017,1.174,3074.3,3073.5,0.73693331]
["bitfinex","ETHUSD",1763463462314,1.174,3074.3,3073.6,0.4815]
["bitfinex","ETHUSD",1763463463308,1.174,3074.3,3073.5,0.25543331]
["bitfinex","ETHUSD",1763463463784,1.174,3074.3,3073.5,0.73693331]
["bitfinex","ETHUSD",1763463464512,1.174,3074.3,3073.6,0.4815]
["bitfinex","ETHUSD",1763463464713,1.174,3074.3,3073.7,0.03253407]
["bitfinex","ETHUSD",1763463464882,1.174,3074.3,3074.2,0.4602]
["bitfinex","ETHUSD",1763463465718,1.174,3074.3,3073.9,0.4815]
["bitfinex","ETHUSD",1763463465922,1.174,3074.3,3073.6,1.16484043]
["bitfinex","ETHUSD",1763463466088,1.174,3074.3,3073.6,1.64634043]
["bitfinex","ETHUSD",1763463466291,1.174,3074.3,3073.7,0.67167737]
["bitfinex","ETHUSD",1763463466686,1.174,3074.3,3073.8,0.4815]
["bitfinex","ETHUSD",1763463467295,1.174,3074.3,3073.7,0.19017737]
["bitfinex","ETHUSD",1763463467619,1.174,3074.3,3073.7,0.67167737]
["bitfinex","ETHUSD",1763463467819,1.174,3074.2,3073.6,1.16484043]
["bitfinex","ETHUSD",1763463468019,1.174,3074.2,3073.5,0.25543331]
["bitfinex","ETHUSD",1763463468323,1.174,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463468532,0.3053185,3074.1,3073.3,0.001]
["bitfinex","ETHUSD",1763463468693,0.3053185,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1763463469025,0.5813185,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463469237,0.276,3073.9,3073.3,0.4825]
["bitfinex","ETHUSD",1763463469532,1.45,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463469990,1.45,3073.8,3073.3,0.4825]
["bitfinex","ETHUSD",1763463470195,1.45,3073.8,3073.3,1.64734043]
["bitfinex","ETHUSD",1763463470397,1.45,3073.8,3073.4,0.16473404]
["bitfinex","ETHUSD",1763463470693,1.174,3074.5,3073.7,0.4602]
["bitfinex","ETHUSD",1763463470894,1.75531027,3074.4,3073.4,0.64623404]
["bitfinex","ETHUSD",1763463471126,0.30531027,3074.3,3073.4,0.64623404]
["bitfinex","ETHUSD",1763463471325,0.30531027,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463471509,0.30531027,3074.1,3073.3,0.001]
["bitfinex","ETHUSD",1763463471710,0.276,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1763463471908,0.276,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463472935,0.276,3073.9,3073.3,0.18448404]
["bitfinex","ETHUSD",1763463473647,0.276,3073.9,3073.3,0.66598404]
["bitfinex","ETHUSD",1763463474139,0.276,3073.9,3073.3,0.18448404]
["bitfinex","ETHUSD",1763463474709,0.276,3073.9,3073.3,0.66598404]
["bitfinex","ETHUSD",1763463475231,0.276,3073.9,3073.4,0.4815]
["bitfinex","ETHUSD",1763463475416,0.276,3073.9,3073.4,0.66458245]
["bitfinex","ETHUSD",1763463475606,0.276,3073.9,3073.4,0.18308245]
["bitfinex","ETHUSD",1763463475811,0.276,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463479206,0.58124544,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463479409,0.276,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463479806,0.30523945,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463480017,0.276,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463480018,0.30523945,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763463480242,0.276,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463480243,0.30523945,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763463480406,0.30523945,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463480621,0.30523945,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463480822,0.30523945,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463481023,0.30523945,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763463481223,1.174,3073.6,3073.3,0.4825]
["bitfinex","ETHUSD",1763463481465,0.276,3073.5,3073.3,0.4825]
["bitfinex","ETHUSD",1763463481965,0.276,3073.5,3073.4,0.4602]
["bitfinex","ETHUSD",1763463482660,0.276,3073.5,3073.4,0.9417]
["bitfinex","ETHUSD",1763463487671,0.276,3073.5,3073.4,1.15245404]
["bitfinex","ETHUSD",1763463487870,0.276,3073.5,3073.4,0.67095404]
["bitfinex","ETHUSD",1763463488080,0.276,3073.5,3073.4,0.4602]
["bitfinex","ETHUSD",1763463488432,0.276,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463489977,0.276,3073.5,3073.4,0.4881]
["bitfinex","ETHUSD",1763463490477,1.45,3073.5,3073.4,0.9689]
["bitfinex","ETHUSD",1763463490659,1.45,3073.5,3073.4,1.18237404]
["bitfinex","ETHUSD",1763463491182,1.174,3073.5,3073.4,1.18237404]
["bitfinex","ETHUSD",1763463491333,1.174,3073.5,3073.4,0.70157404]
["bitfinex","ETHUSD",1763463491775,0.0004,3074.6,3073.5,0.405504]
["bitfinex","ETHUSD",1763463491933,1.47932568,3074.5,3073.7,1.16633537]
["bitfinex","ETHUSD",1763463492128,1.174,3074.5,3073.8,0.2073328]
["bitfinex","ETHUSD",1763463492434,0.276,3074.4,3073.8,0.6881328]
["bitfinex","ETHUSD",1763463492631,0.276,3074.4,3073.7,1.16633537]
["bitfinex","ETHUSD",1763463492826,1.15325711,3073.7,3073.3,1.16613537]
["bitfinex","ETHUSD",1763463493039,0.9877898,3073.6,3073.4,0.001]
["bitfinex","ETHUSD",1763463493241,0.7107898,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463493445,1.41400241,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463493778,2.36731809,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463494842,1.41400241,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463495257,0.7107898,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463498188,3.0607898,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463498405,3.76400241,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463502142,3.0607898,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463502343,0.7107898,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763463505850,2.1304003,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463506161,13.02929501,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463506847,4.82050249,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463507533,2.59535742,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463508043,4.94535742,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463509945,2.59535742,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463513071,3.41326108,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463513269,4.28997749,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463513432,4.80634902,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463514165,3.47207383,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463514575,0.9867898,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463514776,0.9859898,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463518212,3.3359898,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463518494,2.86211843,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463518793,1.68711843,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463519489,1.68711843,3073.4,3073.3,0.4986]
["bitfinex","ETHUSD",1763463519490,1.28241443,3073.4,3073.3,0.4986]
["bitfinex","ETHUSD",1763463519791,0.5812858,3073.4,3073.3,0.9697]
["bitfinex","ETHUSD",1763463520360,0.276,3073.4,3073.3,0.9697]
["bitfinex","ETHUSD",1763463520714,0.276,3073.4,3073.3,0.4986]
["bitfinex","ETHUSD",1763463520863,0.5812858,3073.4,3073.3,0.4986]
["bitfinex","ETHUSD",1763463521059,0.5812858,3073.4,3073.3,0.9697]
["bitfinex","ETHUSD",1763463522316,0.5812858,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463522521,0.9867898,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463523021,0.9867898,3073.4,3073.1,0.001]
["bitfinex","ETHUSD",1763463523191,0.7107898,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1763463523393,0.7107898,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463524134,0.3052858,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463524497,1.00738013,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463524894,0.3052858,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463526026,3.19659318,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463526213,2.28960054,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463526993,1.41288413,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463527396,0.7107898,3073.2,3073.1,0.4986]
["bitfinex","ETHUSD",1763463528324,3.0607898,3073.2,3073.1,0.4986]
["bitfinex","ETHUSD",1763463528529,3.76288413,3073.2,3073.1,0.4986]
["bitfinex","ETHUSD",1763463528730,3.76288413,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463529805,3.49660739,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463529993,3.20138858,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463532807,2.32160739,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763463533952,0.405504,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1763463534101,2.86400481,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763463535046,2.59760739,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763463536547,3.47737675,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763463536747,2.59760739,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763463537348,2.59760739,3073.0,3072.9,0.4986]
["bitfinex","ETHUSD",1763463537918,2.19210339,3073.0,3072.9,0.4986]
["bitfinex","ETHUSD",1763463538105,4.54210339,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463538322,4.26530339,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463539329,4.26530339,3073.0,3072.9,0.4986]
["bitfinex","ETHUSD",1763463539643,4.54130339,3073.0,3072.9,0.4986]
["bitfinex","ETHUSD",1763463539816,4.54130339,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463540229,3.63431075,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463540444,1.28431075,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463540956,0.5812858,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463545236,0.276,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463548170,1.451,3073.0,3072.9,0.9697]
["bitfinex","ETHUSD",1763463561813,1.175,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463562117,1.175,3073.0,3072.9,0.4713]
["bitfinex","ETHUSD",1763463562482,1.175,3073.0,3072.9,0.9482]
["bitfinex","ETHUSD",1763463562911,1.451,3073.0,3072.9,0.9482]
["bitfinex","ETHUSD",1763463563622,1.451,3073.0,3072.9,1.76519477]
["bitfinex","ETHUSD",1763463566795,1.453,3073.0,3072.9,1.76519477]
["bitfinex","ETHUSD",1763463567910,0.0012,3073.3,3072.9,5.66519477]
["bitfinex","ETHUSD",1763463568114,0.0012,3073.3,3073.2,0.6675]
["bitfinex","ETHUSD",1763463568311,1.4522,3073.3,3073.2,1.50391477]
["bitfinex","ETHUSD",1763463568536,1.4522,3073.3,3073.2,1.1444]
["bitfinex","ETHUSD",1763463571443,1.4522,3073.3,3073.0,0.90699264]
["bitfinex","ETHUSD",1763463571828,1.4522,3073.3,3073.0,0.4769]
["bitfinex","ETHUSD",1763463572030,1.4522,3073.3,3073.2,0.4703]
["bitfinex","ETHUSD",1763463573039,1.4522,3073.3,3073.2,0.9472]
["bitfinex","ETHUSD",1763463574633,1.4522,3073.3,3073.2,1.69291551]
["bitfinex","ETHUSD",1763463575241,1.4522,3073.3,3073.2,2.59990815]
["bitfinex","ETHUSD",1763463579441,1.175,3073.3,3073.2,2.59990815]
["bitfinex","ETHUSD",1763463579829,1.175,3073.3,3073.2,2.63150256]
["bitfinex","ETHUSD",1763463580039,1.175,3073.3,3073.2,2.21080992]
["bitfinex","ETHUSD",1763463580346,0.002,3073.7,3073.2,1.46509441]
["bitfinex","ETHUSD",1763463580532,0.002,3073.7,3073.6,0.4863]
["bitfinex","ETHUSD",1763463580733,0.278,3073.7,3073.6,0.4863]
["bitfinex","ETHUSD",1763463580933,0.278,3073.7,3073.6,0.9588]
["bitfinex","ETHUSD",1763463581131,0.70288132,3075.1,3073.6,0.9588]
["bitfinex","ETHUSD",1763463581132,0.30502026,3074.6,3074.0,0.4863]
["bitfinex","ETHUSD",1763463581341,1.75824785,3075.7,3073.7,1.31249664]
["bitfinex","ETHUSD",1763463581342,6.3127551,3076.0,3074.6,0.4863]
["bitfinex","ETHUSD",1763463581528,0.87976936,3075.8,3074.2,0.4725]
["bitfinex","ETHUSD",1763463581728,0.87976936,3075.8,3073.5,0.1841]
["bitfinex","ETHUSD",1763463581729,0.30485038,3075.7,3074.4,0.90699264]
["bitfinex","ETHUSD",1763463581949,0.30485038,3075.6,3074.5,0.72197477]
["bitfinex","ETHUSD",1763463582150,0.70238276,3075.8,3074.7,0.90699264]
["bitfinex","ETHUSD",1763463582355,0.97838276,3075.9,3074.7,1.57244042]
["bitfinex","ETHUSD",1763463582556,0.276,3075.9,3074.8,0.4725]
["bitfinex","ETHUSD",1763463582753,0.276,3075.9,3074.9,0.29247098]
["bitfinex","ETHUSD",1763463583495,0.87976936,3075.6,3073.7,0.4725]
["bitfinex","ETHUSD",1763463583669,0.87976936,3075.6,3073.5,0.1841]
["bitfinex","ETHUSD",1763463583670,1.7772294,3075.5,3073.5,1.09109264]
["bitfinex","ETHUSD",1763463583957,1.28527336,3075.0,3073.5,0.1841]
["bitfinex","ETHUSD",1763463584123,0.405504,3074.8,3073.5,0.1841]
["bitfinex","ETHUSD",1763463584465,1.10788676,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463584760,0.405504,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463584940,1.10788676,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463585345,1.10708676,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463585850,0.404704,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463587978,0.277,3074.9,3073.6,0.4725]
["bitfinex","ETHUSD",1763463588178,2.65256845,3074.8,3073.6,0.4725]
["bitfinex","ETHUSD",1763463588378,2.65256845,3074.8,3073.3,0.1841]
["bitfinex","ETHUSD",1763463588379,1.41245521,3074.7,3073.3,0.1841]
["bitfinex","ETHUSD",1763463588580,0.405504,3074.5,3073.3,0.1841]
["bitfinex","ETHUSD",1763463588780,0.277,3074.4,3073.3,0.1841]
["bitfinex","ETHUSD",1763463589158,0.58156845,3074.4,3073.3,0.1841]
["bitfinex","ETHUSD",1763463589752,0.58156845,3074.4,3073.3,0.6566]
["bitfinex","ETHUSD",1763463590153,0.58156845,3074.4,3073.4,0.4725]
["bitfinex","ETHUSD",1763463590565,2.625,3074.3,3073.4,0.4725]
["bitfinex","ETHUSD",1763463590849,0.30456845,3074.2,3073.4,0.4725]
["bitfinex","ETHUSD",1763463599586,0.30456845,3074.2,3073.3,0.82044543]
["bitfinex","ETHUSD",1763463600357,0.30456845,3074.2,3073.0,1.88694036]
["bitfinex","ETHUSD",1763463600358,0.405504,3074.0,3073.0,0.001]
["bitfinex","ETHUSD",1763463600558,0.405504,3073.8,3073.0,0.001]
["bitfinex","ETHUSD",1763463600771,1.28527336,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1763463601003,1.75556845,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463601216,0.30456845,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463602104,0.277,3073.5,3073.3,0.4873]
["bitfinex","ETHUSD",1763463602615,0.277,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463603512,0.58190429,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463603679,0.277,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463604735,0.405504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463605016,7.93429849,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463605186,8.63676315,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463605533,2.3198397,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463606310,2.0149613,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463606724,1.10796866,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463607029,0.405504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463607382,0.70990715,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463608221,3.05990715,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463608513,1.88490715,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463608732,0.30440315,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463608937,0.87976936,3074.3,3073.3,0.4711]
["bitfinex","ETHUSD",1763463609096,2.93363791,3074.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463609097,0.277,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463609299,0.405504,3074.1,3073.3,0.001]
["bitfinex","ETHUSD",1763463610339,0.277,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463610642,0.277,3074.2,3073.3,0.4997]
["bitfinex","ETHUSD",1763463610841,0.70095208,3074.7,3073.3,0.4997]
["bitfinex","ETHUSD",1763463611041,0.277,3074.6,3073.3,0.4997]
["bitfinex","ETHUSD",1763463611718,0.277,3074.6,3073.3,0.001]
["bitfinex","ETHUSD",1763463611919,0.277,3074.6,3073.3,0.4997]
["bitfinex","ETHUSD",1763463612119,0.405504,3074.5,3073.3,0.4997]
["bitfinex","ETHUSD",1763463614531,0.405504,3074.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463614847,0.405504,3074.3,3073.3,0.001]
["bitfinex","ETHUSD",1763463615212,0.405504,3074.3,3073.3,0.4997]
["bitfinex","ETHUSD",1763463615538,1.28527336,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463615740,1.28527336,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763463615908,0.405504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463618148,3.66249664,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463618350,4.36443105,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463618545,3.18943105,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463618772,1.580504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463619478,0.405504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463620880,1.41174333,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463621442,1.61705431,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463621642,2.31873597,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463622356,1.41174333,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463624551,0.71006167,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463625051,1.41174333,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463625774,0.71006167,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463627061,10.70850267,3073.4,3073.0,0.001]
["bitfinex","ETHUSD",1763463627261,0.405504,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1763463627561,0.98706167,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763463627766,0.405504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463627960,9.82873331,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463628160,12.88041497,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463628503,13.75726472,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463628656,5.54558572,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463628852,2.31873597,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463629388,1.68874333,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463629550,0.98706167,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463629747,0.58155767,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463630269,0.682504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463630468,0.682504,3073.0,3072.9,0.4753]
["bitfinex","ETHUSD",1763463630684,0.98706167,3073.0,3072.9,0.4753]
["bitfinex","ETHUSD",1763463632101,0.58155767,3073.0,3072.9,0.4753]
["bitfinex","ETHUSD",1763463632290,0.277,3073.0,3072.9,0.9678]
["bitfinex","ETHUSD",1763463632600,0.30455767,3073.3,3072.9,0.9678]
["bitfinex","ETHUSD",1763463632774,0.30455767,3073.2,3072.9,0.9678]
["bitfinex","ETHUSD",1763463632973,0.30455767,3073.5,3072.9,0.9678]
["bitfinex","ETHUSD",1763463633184,0.30455767,3073.4,3072.9,0.9678]
["bitfinex","ETHUSD",1763463633386,0.30455767,3073.3,3072.9,0.9678]
["bitfinex","ETHUSD",1763463633702,0.58155767,3073.2,3072.9,0.9678]
["bitfinex","ETHUSD",1763463633903,0.30455767,3073.1,3072.9,0.9678]
["bitfinex","ETHUSD",1763463634098,0.277,3073.2,3072.9,0.9678]
["bitfinex","ETHUSD",1763463634398,0.405504,3073.1,3072.9,0.9678]
["bitfinex","ETHUSD",1763463634613,0.71006167,3073.1,3072.9,0.9678]
["bitfinex","ETHUSD",1763463634816,0.71006167,3073.1,3072.9,0.001]
["bitfinex","ETHUSD",1763463635020,0.30455767,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463636016,0.71006167,3073.1,3072.9,0.9365]
["bitfinex","ETHUSD",1763463636217,0.30455767,3073.1,3073.0,0.4891]
["bitfinex","ETHUSD",1763463636421,0.30455767,3073.1,3073.0,0.9503]
["bitfinex","ETHUSD",1763463636619,0.277,3073.2,3073.0,0.9503]
["bitfinex","ETHUSD",1763463636903,0.277,3073.2,3073.1,1.1498]
["bitfinex","ETHUSD",1763463637608,0.277,3073.2,3073.1,0.4891]
["bitfinex","ETHUSD",1763463637816,0.277,3073.2,3072.9,0.001]
["bitfinex","ETHUSD",1763463638012,0.277,3073.2,3073.1,0.6886]
["bitfinex","ETHUSD",1763463638305,2.93155767,3073.2,3073.1,0.4891]
["bitfinex","ETHUSD",1763463638503,2.93155767,3073.2,3072.9,0.4622]
["bitfinex","ETHUSD",1763463638728,0.30455767,3073.1,3072.9,0.001]
["bitfinex","ETHUSD",1763463639053,0.71006167,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463641098,0.30455767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463641427,0.58155767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463641803,0.277,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463642310,0.58155767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463642506,0.58155767,3073.0,3072.9,0.4901]
["bitfinex","ETHUSD",1763463643539,0.58155767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463644096,0.58055767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463645743,0.30455767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463645913,0.58155767,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463647021,0.277,3073.0,3072.9,0.9513]
["bitfinex","ETHUSD",1763463647615,0.002,3073.4,3072.9,0.9513]
["bitfinex","ETHUSD",1763463647820,0.002,3073.4,3073.3,0.6886]
["bitfinex","ETHUSD",1763463648261,0.002,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463648262,1.177,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463648922,1.454,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463654669,1.454,3073.4,3073.3,1.35547926]
["bitfinex","ETHUSD",1763463655825,1.4532,3073.4,3073.3,1.35547926]
["bitfinex","ETHUSD",1763463657431,1.4532,3073.4,3073.3,0.6886]
["bitfinex","ETHUSD",1763463658169,1.4532,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463659364,0.0012,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463659556,1.4532,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463660469,1.1762,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463660775,1.4532,3073.4,3073.3,1.1498]
["bitfinex","ETHUSD",1763463662691,1.4532,3073.4,3073.3,2.05679264]
["bitfinex","ETHUSD",1763463662896,1.4532,3073.4,3073.3,3.11617811]
["bitfinex","ETHUSD",1763463663187,1.4532,3073.4,3073.3,3.0836398]
["bitfinex","ETHUSD",1763463666545,1.4532,3073.4,3073.3,11.2953188]
["bitfinex","ETHUSD",1763463670101,1.4532,3073.4,3073.3,11.2963188]
["bitfinex","ETHUSD",1763463670996,0.002,3073.8,3073.5,0.405504]
["bitfinex","ETHUSD",1763463671196,0.002,3073.8,3073.7,9.60217164]
["bitfinex","ETHUSD",1763463671403,1.176,3073.8,3073.7,9.60217164]
["bitfinex","ETHUSD",1763463671612,1.176,3073.8,3073.7,10.08937164]
["bitfinex","ETHUSD",1763463672309,1.452,3073.8,3073.7,10.08937164]
["bitfinex","ETHUSD",1763463672467,1.452,3073.8,3073.7,2.9271802]
["bitfinex","ETHUSD",1763463672666,1.452,3073.8,3073.7,1.39049264]
["bitfinex","ETHUSD",1763463672867,1.452,3073.8,3073.4,0.4872]
["bitfinex","ETHUSD",1763463673396,1.452,3073.8,3073.7,0.4835]
["bitfinex","ETHUSD",1763463673768,1.452,3073.8,3073.3,0.2005]
["bitfinex","ETHUSD",1763463674113,1.452,3073.8,3073.3,0.6877]
["bitfinex","ETHUSD",1763463674295,1.452,3073.8,3073.3,0.2005]
["bitfinex","ETHUSD",1763463674473,1.452,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463676771,1.452,3073.8,3073.4,0.4872]
["bitfinex","ETHUSD",1763463677213,1.452,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463678495,1.452,3073.8,3073.3,0.4882]
["bitfinex","ETHUSD",1763463679375,1.4512,3073.8,3073.7,0.4835]
["bitfinex","ETHUSD",1763463679572,1.75621642,3073.8,3073.7,0.4926]
["bitfinex","ETHUSD",1763463679902,1.4512,3073.8,3073.7,0.4926]
["bitfinex","ETHUSD",1763463680109,1.4512,3073.8,3073.7,0.9723]
["bitfinex","ETHUSD",1763463680268,0.0012,3073.8,3073.7,0.9723]
["bitfinex","ETHUSD",1763463680473,1.45,3073.8,3073.7,0.9723]
["bitfinex","ETHUSD",1763463680683,0.002,3074.1,3073.7,0.9723]
["bitfinex","ETHUSD",1763463680906,1.174,3073.8,3073.6,0.90699264]
["bitfinex","ETHUSD",1763463681207,0.002,3074.8,3074.0,0.4926]
["bitfinex","ETHUSD",1763463681506,1.47900621,3074.7,3074.0,0.4926]
["bitfinex","ETHUSD",1763463681801,0.30500621,3074.6,3074.0,0.4926]
["bitfinex","ETHUSD",1763463682001,0.58100621,3074.5,3074.0,0.4926]
["bitfinex","ETHUSD",1763463682169,0.276,3074.5,3074.0,0.4926]
["bitfinex","ETHUSD",1763463682584,0.30499594,3074.4,3073.7,0.91186716]
["bitfinex","ETHUSD",1763463682784,0.30499594,3074.4,3073.8,0.22985598]
["bitfinex","ETHUSD",1763463683209,0.30499594,3074.4,3073.4,0.4797]
["bitfinex","ETHUSD",1763463683503,0.30499594,3074.3,3073.3,0.90799264]
["bitfinex","ETHUSD",1763463683706,0.30499594,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1763463683919,0.58099594,3074.1,3073.4,0.4797]
["bitfinex","ETHUSD",1763463684136,0.276,3074.1,3073.4,0.4797]
["bitfinex","ETHUSD",1763463685137,0.276,3074.1,3073.3,0.001]
["bitfinex","ETHUSD",1763463685330,0.3050532,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1763463685536,0.3050532,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463685741,0.3050532,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1763463685894,0.276,3074.1,3073.3,0.001]
["bitfinex","ETHUSD",1763463685895,0.3050532,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463686237,0.3050532,3074.0,3073.3,0.4807]
["bitfinex","ETHUSD",1763463686404,0.3050532,3073.9,3073.3,0.4807]
["bitfinex","ETHUSD",1763463686719,0.3050532,3074.0,3073.3,0.4807]
["bitfinex","ETHUSD",1763463687023,1.45,3073.9,3073.3,0.4807]
["bitfinex","ETHUSD",1763463687320,1.45,3073.9,3073.4,0.03253725]
["bitfinex","ETHUSD",1763463687544,1.45,3073.9,3073.8,0.4926]
["bitfinex","ETHUSD",1763463688233,1.45,3073.9,3073.8,0.9723]
["bitfinex","ETHUSD",1763463688441,1.45,3073.9,3073.8,0.4926]
["bitfinex","ETHUSD",1763463688920,1.45,3073.9,3073.5,0.4797]
["bitfinex","ETHUSD",1763463689221,1.45,3073.9,3073.3,0.4807]
["bitfinex","ETHUSD",1763463689624,1.45,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463689625,0.30523872,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463689833,0.30525478,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763463690124,0.30525478,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763463690327,0.30525478,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463690531,0.58125478,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463690958,0.98675878,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463692146,0.30525478,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463692333,0.276,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463692647,0.58125478,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463693012,0.276,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463693219,0.98675878,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463693727,0.30525478,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463693928,0.276,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463694513,0.58125478,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463694915,0.276,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463697240,0.30452227,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463697552,0.58052227,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763463697715,0.30452227,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1763463698112,1.175,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463698317,0.30452227,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463698517,1.175,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463701763,0.30463198,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463702363,1.75563198,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463702864,1.75483198,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463703033,0.57983198,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463703366,0.681504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463703780,1.11671004,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463703980,1.55868414,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463704184,1.38377578,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463704837,0.682504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463707343,0.70191032,3073.9,3073.3,0.001]
["bitfinex","ETHUSD",1763463707546,0.277,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1763463707847,0.405504,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1763463708047,1.31249664,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1763463708267,0.277,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463709146,0.682504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463713190,0.277,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463713361,0.277,3073.4,3073.3,0.484]
["bitfinex","ETHUSD",1763463713994,0.277,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463715503,0.682504,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463715671,0.98751749,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463716570,0.98765083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463718204,3.33765083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463718607,3.33765083,3073.4,3073.3,0.484]
["bitfinex","ETHUSD",1763463719109,3.33765083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463719110,0.71065083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463719279,0.98665083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463719681,0.98865083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463719991,0.58314683,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463720290,1.28679083,3073.4,3073.3,0.484]
["bitfinex","ETHUSD",1763463720475,0.58314683,3073.4,3073.3,0.484]
["bitfinex","ETHUSD",1763463721108,0.58314683,3073.4,3073.3,0.9744]
["bitfinex","ETHUSD",1763463722717,0.58314683,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463722903,0.98865083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463724784,1.89564347,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463725006,2.59965828,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463725793,1.41666564,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463726128,1.69266564,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463726616,0.98785083,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463727487,1.89484347,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463727814,2.59885828,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463728016,1.69186564,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1763463728207,1.69186564,3073.4,3072.9,0.001]
["bitfinex","ETHUSD",1763463728208,1.31249664,3073.3,3072.9,0.001]
["bitfinex","ETHUSD",1763463728394,0.405504,3073.1,3072.9,0.001]
["bitfinex","ETHUSD",1763463728595,0.682504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463731632,3.17336996,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463731933,1.38651881,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463732307,2.26570727,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463733421,1.38651881,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463733608,0.682504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463734035,2.26549291,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463735150,1.38651881,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763463735357,1.18858107,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763463735504,4.77525341,3072.9,3072.7,0.001]
["bitfinex","ETHUSD",1763463735859,1.10951881,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763463736144,2.45171749,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763463736465,1.94974274,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763463737435,1.94974274,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763463737436,0.84071004,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463737635,1.94974274,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463738140,5.20673538,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463738319,6.95921549,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463738517,5.10596546,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463740833,6.2732372,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763463743378,0.405504,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463743584,1.58465625,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463743863,2.28867106,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463744071,2.41932959,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463744224,1.54442531,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463744424,1.82142531,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463744679,1.1174105,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463745120,1.82142531,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463746521,2.25663135,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463746934,4.03852827,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463747659,2.72841795,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463748172,5.07841795,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463750176,5.07761795,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463750343,2.72380741,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463750782,12.25278081,3072.5,3072.3,0.001]
["bitfinex","ETHUSD",1763463750962,1.34219868,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463751281,3.91862271,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463751971,4.32412671,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463752338,3.15717281,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463752737,3.28784543,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463754676,5.04032554,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463754845,9.61060769,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463755260,11.3630878,3072.4,3072.3,0.001]
["bitfinex","ETHUSD",1763463755663,11.3630878,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763463755664,17.7130878,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763463755873,17.7130878,3072.4,3069.8,0.6571]
["bitfinex","ETHUSD",1763463755874,0.405504,3071.5,3069.8,0.6571]
["bitfinex","ETHUSD",1763463756075,6.72826626,3070.1,3069.8,0.6571]
["bitfinex","ETHUSD",1763463756276,16.80193701,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1763463756474,1.31249664,3070.0,3068.8,0.193]
["bitfinex","ETHUSD",1763463756776,0.405504,3069.5,3069.1,0.2007]
["bitfinex","ETHUSD",1763463756963,0.277,3069.5,3069.1,0.2007]
["bitfinex","ETHUSD",1763463757177,0.682504,3069.5,3069.4,0.4607]
["bitfinex","ETHUSD",1763463757356,0.98675197,3069.5,3069.4,0.9244]
["bitfinex","ETHUSD",1763463757544,0.98675197,3069.5,3069.4,0.4607]
["bitfinex","ETHUSD",1763463757967,0.98675197,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763463758161,3.33875197,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763463758368,0.70975197,3069.5,3069.4,0.4607]
["bitfinex","ETHUSD",1763463758646,1.858504,3069.5,3069.4,0.9244]
["bitfinex","ETHUSD",1763463758894,2.16275197,3069.5,3069.4,0.9244]
["bitfinex","ETHUSD",1763463759560,0.98675197,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763463761251,0.70975197,3069.5,3069.4,0.4607]
["bitfinex","ETHUSD",1763463761548,0.98675197,3069.5,3069.4,0.9244]
["bitfinex","ETHUSD",1763463761766,0.98675197,3069.5,3069.4,0.7544]
["bitfinex","ETHUSD",1763463762387,0.98675197,3069.5,3069.4,0.2907]
["bitfinex","ETHUSD",1763463762682,0.405504,3069.4,3069.1,0.2007]
["bitfinex","ETHUSD",1763463762908,0.70975197,3069.4,3069.1,0.2007]
["bitfinex","ETHUSD",1763463763204,0.70975197,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763463763871,0.70975197,3069.4,3069.2,0.4637]
["bitfinex","ETHUSD",1763463764074,0.70975197,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1763463764272,0.467704,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463765083,0.682504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463765298,1.18645197,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463766617,0.98675197,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463767383,0.70975197,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463767581,0.98675197,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463768216,4.24574461,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463769285,1.61674461,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463769491,3.33875197,3069.2,3069.1,1.1241]
["bitfinex","ETHUSD",1763463769693,0.98070784,3069.6,3069.1,1.1241]
["bitfinex","ETHUSD",1763463769925,0.0622,3070.2,3069.2,0.4637]
["bitfinex","ETHUSD",1763463769926,0.57925028,3069.5,3069.2,0.4637]
["bitfinex","ETHUSD",1763463770226,0.405504,3069.3,3069.2,0.4637]
["bitfinex","ETHUSD",1763463770520,0.682504,3069.3,3069.2,0.4637]
["bitfinex","ETHUSD",1763463770724,0.682504,3069.3,3069.2,0.9234]
["bitfinex","ETHUSD",1763463774051,0.681704,3069.3,3069.2,0.9234]
["bitfinex","ETHUSD",1763463774591,0.69639875,3069.9,3069.2,0.9234]
["bitfinex","ETHUSD",1763463774792,0.98057,3070.0,3069.3,0.4637]
["bitfinex","ETHUSD",1763463774793,0.57950777,3069.8,3069.3,0.4637]
["bitfinex","ETHUSD",1763463775031,0.30250777,3069.7,3069.3,0.4637]
["bitfinex","ETHUSD",1763463775213,0.57950777,3069.8,3069.3,0.4637]
["bitfinex","ETHUSD",1763463776013,0.405504,3069.7,3069.3,0.4637]
["bitfinex","ETHUSD",1763463776331,0.70801177,3069.7,3069.3,0.4637]
["bitfinex","ETHUSD",1763463776525,0.70801177,3069.7,3069.6,0.4597]
["bitfinex","ETHUSD",1763463776696,0.70801177,3069.7,3069.3,0.4637]
["bitfinex","ETHUSD",1763463777334,0.405504,3069.7,3069.6,0.4597]
["bitfinex","ETHUSD",1763463777528,0.70845893,3069.7,3069.6,0.4597]
["bitfinex","ETHUSD",1763463777922,0.70845893,3069.7,3069.3,0.4637]
["bitfinex","ETHUSD",1763463778123,0.405504,3069.5,3069.3,0.4637]
["bitfinex","ETHUSD",1763463778356,0.277,3069.4,3069.3,0.4637]
["bitfinex","ETHUSD",1763463778651,0.57995493,3069.4,3069.3,0.4637]
["bitfinex","ETHUSD",1763463778819,0.405504,3069.3,3069.1,0.2007]
["bitfinex","ETHUSD",1763463779023,0.70845893,3069.3,3069.1,0.2007]
["bitfinex","ETHUSD",1763463779223,0.70845893,3069.3,3069.2,0.4597]
["bitfinex","ETHUSD",1763463779453,0.70845893,3069.3,3069.2,0.9234]
["bitfinex","ETHUSD",1763463780553,0.70845893,3069.3,3069.2,0.4597]
["bitfinex","ETHUSD",1763463780953,0.70845893,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763463781121,0.70845893,3069.2,3069.1,0.6644]
["bitfinex","ETHUSD",1763463781581,0.69879494,3069.6,3069.1,1.1241]
["bitfinex","ETHUSD",1763463781758,0.69879494,3069.8,3069.2,0.4637]
["bitfinex","ETHUSD",1763463781922,0.87048402,3070.6,3070.2,0.1997]
["bitfinex","ETHUSD",1763463782126,0.87048402,3070.8,3070.5,0.4597]
["bitfinex","ETHUSD",1763463782325,0.69923316,3070.9,3070.3,0.4637]
["bitfinex","ETHUSD",1763463782326,1.56971718,3070.9,3070.7,0.4597]
["bitfinex","ETHUSD",1763463782525,0.87048402,3071.0,3070.8,0.4597]
["bitfinex","ETHUSD",1763463782748,0.277,3070.9,3070.3,0.4637]
["bitfinex","ETHUSD",1763463783157,0.277,3070.9,3070.8,0.4597]
["bitfinex","ETHUSD",1763463783661,1.57030109,3071.3,3070.8,0.9234]
["bitfinex","ETHUSD",1763463783831,0.277,3071.2,3070.9,0.4637]
["bitfinex","ETHUSD",1763463784348,0.277,3071.2,3070.2,0.1997]
["bitfinex","ETHUSD",1763463784349,0.405504,3071.1,3070.6,0.4637]
["bitfinex","ETHUSD",1763463785181,1.27598802,3071.1,3070.6,0.4637]
["bitfinex","ETHUSD",1763463785359,0.405504,3070.7,3070.2,0.6634]
["bitfinex","ETHUSD",1763463785541,0.405504,3070.5,3070.2,0.6634]
["bitfinex","ETHUSD",1763463785741,0.405504,3070.5,3069.7,0.4637]
["bitfinex","ETHUSD",1763463786142,1.10532107,3070.5,3069.7,0.4637]
["bitfinex","ETHUSD",1763463786565,1.10532107,3070.5,3070.4,0.6471]
["bitfinex","ETHUSD",1763463786845,1.10532107,3070.5,3069.7,0.4637]
["bitfinex","ETHUSD",1763463787372,1.10532107,3070.5,3070.4,0.6471]
["bitfinex","ETHUSD",1763463788069,3.45732107,3070.5,3070.4,0.4663]
["bitfinex","ETHUSD",1763463788239,3.45732107,3070.5,3068.9,0.001]
["bitfinex","ETHUSD",1763463788240,0.405504,3070.3,3069.5,0.4964]
["bitfinex","ETHUSD",1763463788437,0.90699264,3070.4,3069.5,0.4964]
["bitfinex","ETHUSD",1763463788438,0.405504,3070.1,3069.5,0.4964]
["bitfinex","ETHUSD",1763463789093,0.405504,3070.1,3070.0,0.4663]
["bitfinex","ETHUSD",1763463789375,0.405504,3070.1,3069.5,0.4964]
["bitfinex","ETHUSD",1763463790447,0.405504,3070.1,3070.0,0.4663]
["bitfinex","ETHUSD",1763463790941,0.405504,3070.1,3070.0,0.9627]
["bitfinex","ETHUSD",1763463794999,0.405504,3070.1,3070.0,0.4663]
["bitfinex","ETHUSD",1763463795177,0.405504,3070.1,3070.0,0.9627]
["bitfinex","ETHUSD",1763463796189,0.277,3070.1,3070.0,0.9627]
["bitfinex","ETHUSD",1763463796988,2.14728886,3070.9,3070.0,0.4663]
["bitfinex","ETHUSD",1763463797155,1.28074037,3070.7,3070.0,0.4663]
["bitfinex","ETHUSD",1763463797355,1.98118886,3070.7,3070.0,0.4663]
["bitfinex","ETHUSD",1763463798186,1.31249664,3070.5,3070.0,0.4663]
["bitfinex","ETHUSD",1763463798392,0.405504,3070.3,3070.0,0.4663]
["bitfinex","ETHUSD",1763463798612,0.277,3070.2,3070.0,0.4663]
["bitfinex","ETHUSD",1763463799685,0.405504,3070.1,3070.0,0.4663]
["bitfinex","ETHUSD",1763463799886,0.405504,3070.1,3069.6,0.4964]
["bitfinex","ETHUSD",1763463801496,0.895904,3070.1,3069.3,0.4827]
["bitfinex","ETHUSD",1763463802206,1.59731852,3070.1,3069.3,0.4827]
["bitfinex","ETHUSD",1763463802381,0.405504,3069.9,3069.3,0.4827]
["bitfinex","ETHUSD",1763463802567,0.405504,3069.7,3069.3,0.4827]
["bitfinex","ETHUSD",1763463802990,0.405504,3069.7,3069.6,0.4925]
["bitfinex","ETHUSD",1763463803401,0.464504,3069.7,3069.1,0.2007]
["bitfinex","ETHUSD",1763463803599,0.950604,3069.7,3069.1,0.001]
["bitfinex","ETHUSD",1763463804138,1.65189442,3069.7,3069.1,0.001]
["bitfinex","ETHUSD",1763463804286,0.405504,3069.5,3069.1,0.1875]
["bitfinex","ETHUSD",1763463804488,0.405504,3069.3,3069.1,0.1875]
["bitfinex","ETHUSD",1763463804908,0.405504,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763463805313,0.405504,3069.3,3069.2,0.4925]
["bitfinex","ETHUSD",1763463805726,0.70987979,3069.3,3069.2,0.4925]
["bitfinex","ETHUSD",1763463806380,0.76887979,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763463806582,1.19555557,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463807946,1.25925557,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463808110,5.21945631,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463809032,5.15575631,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463809436,4.45454821,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463809813,3.96884821,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463810009,2.31774147,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463810210,2.37674147,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463810742,2.31774147,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463810944,2.31774147,3069.2,3069.1,0.4935]
["bitfinex","ETHUSD",1763463811343,2.31774147,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463811944,2.31774147,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463812155,1.89384821,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463813915,1.89384821,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763463814516,1.89384821,3069.2,3069.1,0.4935]
["bitfinex","ETHUSD",1763463815045,1.89384821,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463816052,0.70985557,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463816273,0.98685557,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463817658,0.70985557,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463817860,0.98685557,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463818057,3.33885557,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463819468,0.30435157,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463819637,1.453,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463819964,1.75735157,3069.2,3069.1,1.1627]
["bitfinex","ETHUSD",1763463820534,1.176,3069.2,3069.1,0.1875]
["bitfinex","ETHUSD",1763463820769,1.176,3069.2,3069.1,0.6747]
["bitfinex","ETHUSD",1763463821171,1.48046066,3069.2,3069.1,1.1514]
["bitfinex","ETHUSD",1763463821673,0.30446066,3069.2,3069.1,1.1514]
["bitfinex","ETHUSD",1763463821863,0.277,3069.2,3069.1,1.1514]
["bitfinex","ETHUSD",1763463822733,0.405504,3069.6,3069.1,1.1514]
["bitfinex","ETHUSD",1763463822734,0.30446066,3069.5,3069.1,1.1514]
["bitfinex","ETHUSD",1763463822971,0.277,3069.4,3069.2,0.4767]
["bitfinex","ETHUSD",1763463823173,0.405504,3069.9,3069.5,0.4872]
["bitfinex","ETHUSD",1763463823381,0.405504,3069.7,3069.2,0.4767]
["bitfinex","ETHUSD",1763463823692,0.71000094,3069.7,3069.2,0.4767]
["bitfinex","ETHUSD",1763463823865,0.71000094,3069.7,3069.6,0.4872]
["bitfinex","ETHUSD",1763463824380,0.71000094,3069.7,3069.6,0.9639]
["bitfinex","ETHUSD",1763463828178,3.06200094,3069.7,3069.6,0.9639]
["bitfinex","ETHUSD",1763463828596,1.88600094,3069.7,3069.6,0.9639]
["bitfinex","ETHUSD",1763463829100,0.71000094,3069.7,3069.1,0.1875]
["bitfinex","ETHUSD",1763463829286,0.71000094,3069.7,3069.6,0.4872]
["bitfinex","ETHUSD",1763463831209,0.77540094,3069.7,3069.1,0.1875]
["bitfinex","ETHUSD",1763463831495,0.30449694,3069.6,3069.1,0.6642]
["bitfinex","ETHUSD",1763463831795,0.405504,3069.4,3069.1,0.1875]
["bitfinex","ETHUSD",1763463831964,0.30449694,3069.5,3069.1,0.1875]
["bitfinex","ETHUSD",1763463831965,0.277,3069.3,3069.1,0.1875]
["bitfinex","ETHUSD",1763463832168,0.682504,3069.3,3069.2,0.4767]
["bitfinex","ETHUSD",1763463832368,0.682504,3069.3,3069.2,0.9639]
["bitfinex","ETHUSD",1763463838085,1.858504,3069.3,3069.2,0.9639]
["bitfinex","ETHUSD",1763463838277,1.36064094,3070.3,3069.2,0.9639]
["bitfinex","ETHUSD",1763463838479,1.176,3069.5,3069.4,0.4872]
["bitfinex","ETHUSD",1763463838679,1.75744959,3069.5,3069.4,0.4872]
["bitfinex","ETHUSD",1763463838992,1.453,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463839391,1.75746951,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463839594,1.453,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463839898,1.75746859,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463840685,0.277,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463841905,1.176,3069.5,3069.4,0.9639]
["bitfinex","ETHUSD",1763463842206,1.453,3069.5,3069.4,1.69309617]
["bitfinex","ETHUSD",1763463842410,1.176,3069.5,3069.4,1.69309617]
["bitfinex","ETHUSD",1763463842713,1.453,3069.5,3069.4,1.69309617]
["bitfinex","ETHUSD",1763463843209,0.002,3070.1,3069.6,0.4872]
["bitfinex","ETHUSD",1763463843518,0.002,3070.1,3070.0,0.4872]
["bitfinex","ETHUSD",1763463843701,0.002,3070.1,3070.0,1.64542617]
["bitfinex","ETHUSD",1763463844216,0.2782,3070.1,3070.0,1.64542617]
["bitfinex","ETHUSD",1763463844909,0.2782,3070.1,3070.0,0.9639]
["bitfinex","ETHUSD",1763463845295,0.2782,3070.1,3068.8,0.001]
["bitfinex","ETHUSD",1763463845296,0.2782,3070.1,3069.6,0.4767]
["bitfinex","ETHUSD",1763463845712,0.405504,3070.0,3069.6,0.4767]
["bitfinex","ETHUSD",1763463847926,0.405504,3070.0,3069.9,0.4701]
["bitfinex","ETHUSD",1763463848133,3.034504,3070.0,3069.9,0.4701]
["bitfinex","ETHUSD",1763463848425,3.034504,3070.0,3069.9,0.9389]
["bitfinex","ETHUSD",1763463849198,0.277,3070.0,3069.9,0.9389]
["bitfinex","ETHUSD",1763463849533,1.453,3070.0,3069.9,0.9389]
["bitfinex","ETHUSD",1763463852338,0.0012,3070.1,3069.9,0.9389]
["bitfinex","ETHUSD",1763463852508,0.0012,3070.1,3069.5,0.66366151]
["bitfinex","ETHUSD",1763463852509,1.453,3070.0,3069.5,0.66366151]
["bitfinex","ETHUSD",1763463852846,1.453,3070.0,3069.0,0.90799264]
["bitfinex","ETHUSD",1763463853055,1.453,3070.0,3069.9,0.4701]
["bitfinex","ETHUSD",1763463853563,1.453,3070.0,3069.9,0.9389]
["bitfinex","ETHUSD",1763463854943,0.0012,3070.1,3069.9,0.9389]
["bitfinex","ETHUSD",1763463855112,0.0012,3070.1,3070.0,0.9389]
["bitfinex","ETHUSD",1763463855318,1.4542,3070.1,3070.0,0.9389]
["bitfinex","ETHUSD",1763463862855,1.4542,3070.1,3070.0,0.4701]
["bitfinex","ETHUSD",1763463863085,1.4542,3070.1,3070.0,0.9486]
["bitfinex","ETHUSD",1763463864128,0.002,3070.4,3070.0,0.9486]
["bitfinex","ETHUSD",1763463864328,1.176,3070.1,3069.5,0.66518368]
["bitfinex","ETHUSD",1763463864528,1.176,3070.0,3069.6,0.9486]
["bitfinex","ETHUSD",1763463864829,0.002,3070.4,3070.2,0.6722]
["bitfinex","ETHUSD",1763463865033,1.178,3070.9,3070.4,0.4812]
["bitfinex","ETHUSD",1763463865327,1.178,3070.9,3069.8,0.4785]
["bitfinex","ETHUSD",1763463865328,0.0881,3070.5,3069.8,0.4785]
["bitfinex","ETHUSD",1763463865535,0.276,3070.4,3069.8,0.4785]
["bitfinex","ETHUSD",1763463867549,0.30379871,3070.6,3069.8,0.4785]
["bitfinex","ETHUSD",1763463867784,0.461,3070.6,3069.8,0.4785]
["bitfinex","ETHUSD",1763463868846,0.276,3070.5,3069.8,0.4785]
["bitfinex","ETHUSD",1763463869868,0.276,3070.5,3070.4,0.4812]
["bitfinex","ETHUSD",1763463870166,0.276,3070.5,3069.8,0.4785]
["bitfinex","ETHUSD",1763463872899,0.276,3070.5,3070.4,0.4812]
["bitfinex","ETHUSD",1763463873396,0.276,3070.5,3070.1,0.191]
["bitfinex","ETHUSD",1763463873552,0.276,3070.5,3069.6,0.4785]
["bitfinex","ETHUSD",1763463874989,0.276,3070.5,3069.8,0.001]
["bitfinex","ETHUSD",1763463875287,0.278,3070.5,3069.8,0.001]
["bitfinex","ETHUSD",1763463875482,1.176,3070.4,3069.8,0.4795]
["bitfinex","ETHUSD",1763463877556,0.405504,3070.3,3069.8,0.001]
["bitfinex","ETHUSD",1763463877853,0.0928,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763463878058,0.3688,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763463878666,0.276,3069.9,3069.8,0.4691]
["bitfinex","ETHUSD",1763463879165,0.276,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763463879572,0.276,3069.9,3069.8,6.251]
["bitfinex","ETHUSD",1763463880074,0.3688,3069.9,3069.8,6.251]
["bitfinex","ETHUSD",1763463880394,0.276,3069.9,3069.8,7.8081]
["bitfinex","ETHUSD",1763463880594,0.276,3069.9,3069.8,7.3442]
["bitfinex","ETHUSD",1763463881473,0.276,3069.9,3069.8,7.8081]
["bitfinex","ETHUSD",1763463882398,0.276,3069.9,3069.8,7.3442]
["bitfinex","ETHUSD",1763463883281,0.276,3069.9,3069.8,7.8081]
["bitfinex","ETHUSD",1763463886095,0.30545278,3070.1,3069.8,7.8081]
["bitfinex","ETHUSD",1763463886294,0.30546432,3070.2,3069.9,0.4639]
["bitfinex","ETHUSD",1763463886475,0.002,3070.5,3069.9,0.4639]
["bitfinex","ETHUSD",1763463886476,1.176,3070.0,3069.9,0.4639]
["bitfinex","ETHUSD",1763463886675,1.452,3070.0,3069.9,0.4639]
["bitfinex","ETHUSD",1763463886883,1.452,3070.0,3069.9,1.60349]
["bitfinex","ETHUSD",1763463891142,1.176,3070.0,3069.9,0.67149]
["bitfinex","ETHUSD",1763463891431,0.0012,3070.5,3069.9,1.13959]
["bitfinex","ETHUSD",1763463891594,0.0012,3070.5,3070.4,0.4681]
["bitfinex","ETHUSD",1763463892035,0.0012,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463892234,0.2772,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463894237,0.2772,3070.5,3070.4,0.4681]
["bitfinex","ETHUSD",1763463895225,0.2772,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463897041,0.0012,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463897209,0.2772,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463897597,0.2772,3070.5,3070.1,6.32348874]
["bitfinex","ETHUSD",1763463897798,0.2772,3070.5,3070.4,0.4681]
["bitfinex","ETHUSD",1763463898231,1.4532,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463900295,1.4532,3070.5,3070.2,0.65173887]
["bitfinex","ETHUSD",1763463900495,1.4532,3070.5,3070.2,1.11563887]
["bitfinex","ETHUSD",1763463900812,1.4532,3070.5,3070.4,0.4681]
["bitfinex","ETHUSD",1763463901197,1.176,3070.5,3070.4,0.932]
["bitfinex","ETHUSD",1763463901542,1.176,3070.5,3070.4,3.37215354]
["bitfinex","ETHUSD",1763463901899,1.176,3070.5,3070.4,2.44015354]
["bitfinex","ETHUSD",1763463902060,1.176,3070.5,3070.4,1.5331609]
["bitfinex","ETHUSD",1763463902346,0.002,3070.9,3070.8,7.23048138]
["bitfinex","ETHUSD",1763463902650,0.002,3071.2,3070.9,0.4681]
["bitfinex","ETHUSD",1763463902947,0.002,3071.2,3071.1,0.662]
["bitfinex","ETHUSD",1763463903306,0.002,3071.2,3071.1,1.1259]
["bitfinex","ETHUSD",1763463903739,0.002,3071.2,3071.1,1.7766099]
["bitfinex","ETHUSD",1763463903916,0.002,3071.2,3071.1,1.95427089]
["bitfinex","ETHUSD",1763463903917,0.278,3071.2,3071.1,1.95427089]
["bitfinex","ETHUSD",1763463906343,0.002,3071.3,3071.1,1.95427089]
["bitfinex","ETHUSD",1763463906507,0.002,3071.3,3071.2,0.953]
["bitfinex","ETHUSD",1763463907261,0.405504,3072.2,3071.2,0.98556056]
["bitfinex","ETHUSD",1763463907410,0.405504,3072.2,3071.5,0.4693]
["bitfinex","ETHUSD",1763463907609,0.405504,3072.2,3071.5,0.953]
["bitfinex","ETHUSD",1763463907833,0.278,3071.6,3071.5,0.953]
["bitfinex","ETHUSD",1763463908144,1.453,3071.6,3071.5,0.953]
["bitfinex","ETHUSD",1763463908653,0.1515,3072.3,3071.6,0.90699264]
["bitfinex","ETHUSD",1763463908809,1.451,3072.2,3071.7,0.4837]
["bitfinex","ETHUSD",1763463910680,1.9254,3072.2,3071.7,0.4837]
["bitfinex","ETHUSD",1763463911587,0.2722,3071.8,3071.5,0.97945271]
["bitfinex","ETHUSD",1763463911755,0.276,3071.7,3071.5,0.4837]
["bitfinex","ETHUSD",1763463911954,0.276,3071.7,3071.2,1.46327424]
["bitfinex","ETHUSD",1763463912185,0.276,3071.7,3071.3,0.24833451]
["bitfinex","ETHUSD",1763463912386,0.276,3071.7,3071.3,0.73203451]
["bitfinex","ETHUSD",1763463914657,0.6716,3071.9,3071.3,0.73203451]
["bitfinex","ETHUSD",1763463915797,0.276,3071.8,3071.3,0.73203451]
["bitfinex","ETHUSD",1763463916090,0.276,3071.8,3071.4,0.26186014]
["bitfinex","ETHUSD",1763463916295,0.276,3071.8,3071.4,0.74556014]
["bitfinex","ETHUSD",1763463917096,0.276,3071.8,3071.5,0.4837]
["bitfinex","ETHUSD",1763463917500,0.276,3071.8,3071.7,0.4693]
["bitfinex","ETHUSD",1763463918063,0.3508,3071.8,3071.4,0.74556014]
["bitfinex","ETHUSD",1763463918300,0.3508,3071.8,3071.4,0.4837]
["bitfinex","ETHUSD",1763463918474,0.3508,3071.8,3071.4,0.9674]
["bitfinex","ETHUSD",1763463919066,0.3508,3071.8,3071.4,0.4837]
["bitfinex","ETHUSD",1763463919396,0.3508,3071.8,3071.1,1.74940254]
["bitfinex","ETHUSD",1763463919397,0.3508,3071.8,3071.2,0.4837]
["bitfinex","ETHUSD",1763463919568,0.3508,3071.8,3071.2,0.9601]
["bitfinex","ETHUSD",1763463919770,0.3508,3071.8,3071.3,0.27095025]
["bitfinex","ETHUSD",1763463920269,0.3508,3071.8,3071.4,0.4672]
["bitfinex","ETHUSD",1763463920469,0.276,3071.8,3071.4,0.4672]
["bitfinex","ETHUSD",1763463920716,0.276,3071.8,3071.7,0.495]
["bitfinex","ETHUSD",1763463920913,0.276,3071.8,3071.7,0.9622]
["bitfinex","ETHUSD",1763463921974,0.276,3071.8,3071.7,1.9244]
["bitfinex","ETHUSD",1763463922174,0.276,3071.8,3071.7,2.11684]
["bitfinex","ETHUSD",1763463923504,0.276,3071.8,3071.7,1.15464]
["bitfinex","ETHUSD",1763463923505,0.7618,3071.8,3071.7,1.15464]
["bitfinex","ETHUSD",1763463923801,0.8328,3071.8,3071.3,0.27095025]
["bitfinex","ETHUSD",1763463924186,0.8328,3071.8,3071.6,0.7618]
["bitfinex","ETHUSD",1763463924604,0.4858,3071.7,3071.6,0.7618]
["bitfinex","ETHUSD",1763463924857,0.962304,3071.7,3071.6,0.7618]
["bitfinex","ETHUSD",1763463925050,0.962304,3071.7,3070.7,0.001]
["bitfinex","ETHUSD",1763463925051,0.405504,3071.6,3070.7,0.001]
["bitfinex","ETHUSD",1763463925193,7.21479274,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463925391,7.79570642,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463925592,7.86670642,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463928268,10.21670642,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463928536,0.79071368,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463928827,3.588304,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463929035,3.89321768,3071.1,3070.7,0.001]
["bitfinex","ETHUSD",1763463929921,3.89321768,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463930109,2.71821768,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463930308,2.413304,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463930829,2.71807217,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463931335,2.342304,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463932046,2.413304,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463932441,1.238304,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763463934953,0.405504,3071.4,3071.0,0.496]
["bitfinex","ETHUSD",1763463935145,0.276,3071.3,3071.0,0.496]
["bitfinex","ETHUSD",1763463936025,0.276,3071.3,3071.2,0.495]
["bitfinex","ETHUSD",1763463936852,0.276,3071.3,3071.2,0.900504]
["bitfinex","ETHUSD",1763463937261,0.1923,3071.9,3071.2,0.900504]
["bitfinex","ETHUSD",1763463937456,0.4602,3071.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763463937632,0.4602,3071.8,3071.1,0.1989]
["bitfinex","ETHUSD",1763463937837,0.4602,3071.8,3071.2,0.489]
["bitfinex","ETHUSD",1763463938147,1.175,3071.7,3071.2,0.489]
["bitfinex","ETHUSD",1763463938542,1.175,3071.7,3071.3,0.467]
["bitfinex","ETHUSD",1763463938762,1.175,3071.7,3071.3,0.64848033]
["bitfinex","ETHUSD",1763463939241,0.276,3071.6,3071.3,0.64848033]
["bitfinex","ETHUSD",1763463939621,0.276,3071.6,3071.3,0.467]
["bitfinex","ETHUSD",1763463939622,0.0976,3071.4,3071.3,0.467]
["bitfinex","ETHUSD",1763463940223,0.964404,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763463940447,0.0046,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463940658,0.2806,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463940858,0.7456,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463941160,1.151104,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463942845,0.686104,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463944065,0.276,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463944943,0.3736,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463945237,0.405504,3071.7,3071.0,0.4765]
["bitfinex","ETHUSD",1763463945449,0.405504,3071.5,3071.0,0.4765]
["bitfinex","ETHUSD",1763463945653,0.71024848,3071.5,3071.0,0.4765]
["bitfinex","ETHUSD",1763463945850,1.17524848,3071.5,3071.0,0.4765]
["bitfinex","ETHUSD",1763463946053,0.870504,3071.5,3071.0,0.4765]
["bitfinex","ETHUSD",1763463946636,0.465,3071.4,3071.0,0.4765]
["bitfinex","ETHUSD",1763463947029,0.405504,3071.5,3071.0,0.4765]
["bitfinex","ETHUSD",1763463947030,0.4932,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463947235,0.7692,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463947561,0.8389,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463947763,0.681504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463947966,1.216204,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463948764,1.174704,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463949068,1.244404,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463949873,1.54939813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463955471,1.47969813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463955671,1.47549813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463956961,1.54939813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463958175,3.82749813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463958966,3.33849813,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763463959551,3.33849813,3071.1,3071.0,0.4765]
["bitfinex","ETHUSD",1763463960376,0.30499413,3071.1,3071.0,0.4765]
["bitfinex","ETHUSD",1763463960582,1.452,3071.1,3071.0,0.9655]
["bitfinex","ETHUSD",1763463960765,1.452,3071.1,3071.0,1.4555]
["bitfinex","ETHUSD",1763463960970,1.9452,3071.1,3071.0,0.491]
["bitfinex","ETHUSD",1763463961167,1.452,3071.1,3071.0,0.4765]
["bitfinex","ETHUSD",1763463961376,1.452,3071.1,3071.0,0.9655]
["bitfinex","ETHUSD",1763463961572,1.452,3071.1,3071.0,1.4565]
["bitfinex","ETHUSD",1763463961768,1.176,3071.1,3071.0,1.4565]
["bitfinex","ETHUSD",1763463962187,0.002,3071.9,3071.0,1.4565]
["bitfinex","ETHUSD",1763463962362,1.176,3071.1,3071.0,0.9675]
["bitfinex","ETHUSD",1763463962686,1.176,3071.1,3071.0,0.492]
["bitfinex","ETHUSD",1763463962852,1.452,3071.1,3071.0,1.4565]
["bitfinex","ETHUSD",1763463963053,1.452,3071.1,3071.0,1.62214]
["bitfinex","ETHUSD",1763463963476,1.175,3071.1,3071.0,1.62214]
["bitfinex","ETHUSD",1763463963682,1.451,3071.1,3071.0,1.65470268]
["bitfinex","ETHUSD",1763463963953,0.002,3071.9,3071.1,0.90699264]
["bitfinex","ETHUSD",1763463964170,0.002,3071.9,3071.8,0.4755]
["bitfinex","ETHUSD",1763463964378,0.002,3071.9,3071.8,0.9645]
["bitfinex","ETHUSD",1763463964769,0.002,3071.9,3071.8,1.27007131]
["bitfinex","ETHUSD",1763463965170,0.278,3071.9,3071.8,1.27007131]
["bitfinex","ETHUSD",1763463965956,0.278,3071.9,3071.8,0.78107131]
["bitfinex","ETHUSD",1763463966371,0.36,3071.9,3071.3,0.4604]
["bitfinex","ETHUSD",1763463966766,0.36,3071.9,3071.7,0.278]
["bitfinex","ETHUSD",1763463967358,0.278,3071.9,3071.7,0.278]
["bitfinex","ETHUSD",1763463967576,0.278,3071.9,3071.8,0.4754]
["bitfinex","ETHUSD",1763463968157,1.453,3071.9,3071.8,0.4754]
["bitfinex","ETHUSD",1763463968982,1.535,3071.9,3071.7,0.278]
["bitfinex","ETHUSD",1763463971771,0.0046,3071.8,3071.7,0.278]
["bitfinex","ETHUSD",1763463971972,1.453,3071.9,3071.7,0.278]
["bitfinex","ETHUSD",1763463973496,0.491304,3071.8,3071.7,0.278]
["bitfinex","ETHUSD",1763463973701,0.405504,3071.7,3071.1,1.10787482]
["bitfinex","ETHUSD",1763463973994,0.405504,3071.7,3071.2,1.73215368]
["bitfinex","ETHUSD",1763463974415,0.4671,3071.7,3071.2,1.73215368]
["bitfinex","ETHUSD",1763463975296,0.405504,3071.8,3071.3,0.4604]
["bitfinex","ETHUSD",1763463976763,0.4671,3071.7,3071.2,1.73215368]
["bitfinex","ETHUSD",1763463978929,0.4671,3071.7,3071.0,6.251]
["bitfinex","ETHUSD",1763463978930,0.082,3071.3,3071.0,6.251]
["bitfinex","ETHUSD",1763463979216,0.406304,3071.1,3071.0,6.251]
["bitfinex","ETHUSD",1763463979415,0.71128782,3071.1,3071.0,6.251]
["bitfinex","ETHUSD",1763463979605,1.16758782,3071.1,3071.0,6.251]
["bitfinex","ETHUSD",1763463980118,2.77741182,3071.1,3071.0,6.251]
["bitfinex","ETHUSD",1763463980341,2.77741182,3071.1,3071.0,6.249]
["bitfinex","ETHUSD",1763463981783,2.7772639,3071.1,3071.0,6.249]
["bitfinex","ETHUSD",1763463982216,1.87027126,3071.1,3071.0,6.249]
["bitfinex","ETHUSD",1763463984314,1.1674399,3071.1,3071.0,6.249]
["bitfinex","ETHUSD",1763463984728,1.1674399,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463984917,1.86889272,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463985240,1.1666399,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463985445,1.2594399,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463987636,1.96040611,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463988007,3.13640611,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463988380,4.79073254,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463988513,2.43873254,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463996253,1.98613254,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463998165,1.4808359,3071.1,3071.0,6.7214]
["bitfinex","ETHUSD",1763463998495,1.452,3071.1,3071.0,6.7214]
["bitfinex","ETHUSD",1763463999095,1.07626864,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463999255,1.53106864,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763463999690,2.23217292,3071.1,3071.0,6.25]
["bitfinex","ETHUSD",1763464000772,2.23217292,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763464000773,1.31249664,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763464001084,9.793231,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464001267,10.79849992,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464001473,11.25329992,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464001781,12.12994086,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464002517,12.13036652,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464003612,11.67556652,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464003806,3.30569122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464005321,2.85089122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464005500,2.68629122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464006112,3.14039122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464006528,2.68629122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464007354,3.14039122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464008162,5.49239122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464008313,6.36903216,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464008625,5.49159122,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464008926,18.56887604,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464009711,12.2415041,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464010810,11.0655041,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464011331,10.18886316,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464012935,10.19003979,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464013133,9.01403979,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464015003,2.59456785,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464015435,2.68596785,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464017328,2.59456785,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763464017838,2.59456785,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464018023,3.77056785,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464018228,4.94656785,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464018634,4.94856785,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464019045,3.36786385,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763464019247,3.36786385,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464019413,3.77336785,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464020839,3.77336785,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763464021417,2.59736785,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763464021746,0.98927093,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763464021921,0.58376693,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763464022309,0.278,3070.8,3070.7,1.65605719]
["bitfinex","ETHUSD",1763464022929,0.002,3070.8,3070.7,1.65605719]
["bitfinex","ETHUSD",1763464023136,0.278,3070.8,3070.7,1.65605719]
["bitfinex","ETHUSD",1763464023320,0.278,3070.8,3070.7,2.30280883]
["bitfinex","ETHUSD",1763464024510,0.278,3070.8,3070.7,1.65605719]
["bitfinex","ETHUSD",1763464026523,0.278,3070.8,3070.7,2.29191878]
["bitfinex","ETHUSD",1763464028054,1.454,3070.8,3070.7,2.29191878]
["bitfinex","ETHUSD",1763464030254,1.454,3070.8,3070.7,1.65605719]
["bitfinex","ETHUSD",1763464030453,1.454,3070.8,3070.7,0.9488]
["bitfinex","ETHUSD",1763464031361,1.859504,3070.8,3070.7,0.9488]
["bitfinex","ETHUSD",1763464032262,1.858704,3070.8,3070.7,0.9488]
["bitfinex","ETHUSD",1763464032765,1.4532,3070.8,3070.7,0.9488]
["bitfinex","ETHUSD",1763464033748,1.4532,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464033749,1.858704,3070.8,3070.7,0.4724]
["bitfinex","ETHUSD",1763464034548,1.858704,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464034780,1.858704,3070.8,3070.7,0.4721]
["bitfinex","ETHUSD",1763464035845,1.858704,3070.8,3070.7,0.9485]
["bitfinex","ETHUSD",1763464038052,3.034704,3070.8,3070.7,0.9485]
["bitfinex","ETHUSD",1763464038253,3.034704,3070.8,3070.7,0.4721]
["bitfinex","ETHUSD",1763464038649,3.034704,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464039492,9.39808673,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464039695,8.71068673,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464041599,8.72068673,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464041800,1.61871479,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464041982,1.89471479,3070.8,3070.7,0.4736]
["bitfinex","ETHUSD",1763464042164,1.89483761,3070.8,3070.7,0.4736]
["bitfinex","ETHUSD",1763464042365,1.58969664,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464042761,2.08829664,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464043895,2.13919664,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464044393,2.84250223,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464045268,9.16987417,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464045594,2.84250223,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464046374,3.14774588,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464047262,9.47511782,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464047705,3.14774588,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464048210,5.49974588,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464048494,11.52768414,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763464048698,0.405504,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1763464048867,13.11074788,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464049065,8.6988432,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464049289,15.51481514,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464049881,9.1874432,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464050103,16.39623404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464050283,17.27521329,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464050481,17.40596364,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464050670,16.98619264,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464050870,10.66324026,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464051091,11.08301126,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464051495,10.20403201,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464052794,3.87224051,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464052982,3.45246951,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464053182,3.72846951,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464053394,1.00847462,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464053594,0.64196903,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464053801,1.226604,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464053979,1.53177303,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464054172,0.64196903,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464054371,1.53177303,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464055193,0.30516903,3070.1,3070.0,0.4736]
["bitfinex","ETHUSD",1763464055396,0.30516903,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464055397,0.276,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464055593,0.681504,3070.1,3070.0,0.4736]
["bitfinex","ETHUSD",1763464055786,0.404704,3070.1,3070.0,0.4736]
["bitfinex","ETHUSD",1763464055994,0.30516903,3070.3,3070.0,0.4736]
["bitfinex","ETHUSD",1763464056199,0.79376903,3070.6,3070.0,0.4736]
["bitfinex","ETHUSD",1763464057010,0.276,3070.5,3070.0,0.4736]
["bitfinex","ETHUSD",1763464057199,0.58116903,3070.5,3070.0,0.4736]
["bitfinex","ETHUSD",1763464057795,0.405504,3070.4,3070.0,0.4736]
["bitfinex","ETHUSD",1763464057999,0.405504,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763464058000,0.0546,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464058220,0.3306,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464058425,1.226504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464058626,1.04127303,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464059124,0.71067303,3070.1,3070.0,0.9467]
["bitfinex","ETHUSD",1763464059277,0.681504,3070.1,3070.0,0.9467]
["bitfinex","ETHUSD",1763464059486,1.226504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464059876,1.53088644,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464060326,1.95617847,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464060527,1.74177847,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464060731,1.04048644,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464061030,1.53088644,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464061402,2.23217847,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464062510,1.68717847,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464062688,0.58038244,3070.1,3070.0,0.9467]
["bitfinex","ETHUSD",1763464062884,0.13192087,3070.8,3070.0,0.9467]
["bitfinex","ETHUSD",1763464063115,0.58047173,3070.7,3070.5,0.4833]
["bitfinex","ETHUSD",1763464063427,0.70997573,3070.6,3070.5,0.4833]
["bitfinex","ETHUSD",1763464063815,0.30447173,3070.6,3070.5,0.4833]
["bitfinex","ETHUSD",1763464064012,0.70997573,3070.6,3070.5,0.9457]
["bitfinex","ETHUSD",1763464064237,0.30447173,3070.6,3070.5,0.9457]
["bitfinex","ETHUSD",1763464064450,0.276,3070.7,3070.5,0.9457]
["bitfinex","ETHUSD",1763464064727,0.276,3070.7,3070.6,0.4833]
["bitfinex","ETHUSD",1763464064728,0.681504,3070.7,3070.6,0.4833]
["bitfinex","ETHUSD",1763464065102,0.58047173,3070.7,3070.6,0.4833]
["bitfinex","ETHUSD",1763464065446,0.681504,3070.7,3070.6,0.4833]
["bitfinex","ETHUSD",1763464065608,0.30447173,3070.7,3070.6,0.9457]
["bitfinex","ETHUSD",1763464065791,0.276,3070.7,3070.6,0.9457]
["bitfinex","ETHUSD",1763464066244,0.0012,3070.8,3070.6,0.9457]
["bitfinex","ETHUSD",1763464066397,0.0012,3070.8,3070.7,0.9457]
["bitfinex","ETHUSD",1763464066593,0.2772,3070.8,3070.7,0.9457]
["bitfinex","ETHUSD",1763464067428,0.2772,3070.8,3070.3,0.4624]
["bitfinex","ETHUSD",1763464067598,0.2772,3070.8,3070.7,0.4833]
["bitfinex","ETHUSD",1763464068005,0.682704,3070.8,3070.7,0.4833]
["bitfinex","ETHUSD",1763464068193,0.405504,3070.7,3070.3,0.4624]
["bitfinex","ETHUSD",1763464068419,0.70997573,3070.7,3070.3,0.4624]
["bitfinex","ETHUSD",1763464068614,2.6292,3070.8,3070.3,0.4624]
["bitfinex","ETHUSD",1763464068615,0.0012,3070.8,3070.6,0.4833]
["bitfinex","ETHUSD",1763464068825,0.0012,3070.8,3070.7,0.4833]
["bitfinex","ETHUSD",1763464069031,1.4532,3070.8,3070.7,0.4833]
["bitfinex","ETHUSD",1763464069228,1.75790177,3070.8,3070.7,0.9457]
["bitfinex","ETHUSD",1763464069817,0.405504,3070.7,3070.3,0.4624]
["bitfinex","ETHUSD",1763464070022,0.71020577,3070.7,3070.3,0.4624]
["bitfinex","ETHUSD",1763464070801,0.71020577,3070.7,3070.1,0.1922]
["bitfinex","ETHUSD",1763464070995,0.71020577,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1763464071232,1.20500577,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1763464071399,1.20500577,3070.7,3070.1,0.1922]
["bitfinex","ETHUSD",1763464071400,0.405504,3070.5,3070.1,0.1922]
["bitfinex","ETHUSD",1763464071600,0.276,3070.4,3070.1,0.1922]
["bitfinex","ETHUSD",1763464071799,0.276,3070.4,3070.1,0.6546]
["bitfinex","ETHUSD",1763464072110,0.58070177,3070.4,3070.1,0.6546]
["bitfinex","ETHUSD",1763464072304,0.58070177,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763464073335,0.58070177,3070.4,3070.0,0.4634]
["bitfinex","ETHUSD",1763464074035,0.405504,3070.3,3070.0,0.4634]
["bitfinex","ETHUSD",1763464074230,0.71020577,3070.3,3070.0,0.4634]
["bitfinex","ETHUSD",1763464074431,0.71020577,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1763464075000,0.71020577,3070.3,3070.2,0.4833]
["bitfinex","ETHUSD",1763464075338,0.71020577,3070.3,3070.0,0.4634]
["bitfinex","ETHUSD",1763464076232,0.71020577,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1763464077503,0.461304,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464078149,2.813304,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464078306,3.11800577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464079232,3.11720577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464080379,0.76520577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464080527,0.460504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464081071,0.76520577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464081472,0.405504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464081658,0.71020577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464081859,0.405504,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464082170,0.71020577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464082749,0.76960577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464083962,1.25570577,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464084325,0.71020577,3070.1,3070.0,0.4843]
["bitfinex","ETHUSD",1763464085648,0.30470177,3070.3,3070.0,0.9467]
["bitfinex","ETHUSD",1763464085864,0.276,3070.2,3070.1,0.49497222]
["bitfinex","ETHUSD",1763464086164,0.276,3070.2,3070.1,0.4624]
["bitfinex","ETHUSD",1763464086364,0.276,3070.2,3070.1,1.1189]
["bitfinex","ETHUSD",1763464086562,0.0012,3070.8,3070.1,1.1189]
["bitfinex","ETHUSD",1763464086765,0.0012,3070.8,3070.7,0.4715]
["bitfinex","ETHUSD",1763464087129,0.0012,3070.8,3070.7,0.952]
["bitfinex","ETHUSD",1763464087762,0.2772,3070.8,3070.7,0.952]
["bitfinex","ETHUSD",1763464087966,0.2772,3070.8,3070.7,0.4715]
["bitfinex","ETHUSD",1763464088171,0.405504,3070.7,3070.1,0.185]
["bitfinex","ETHUSD",1763464088349,0.30517244,3070.6,3070.1,0.6655]
["bitfinex","ETHUSD",1763464088670,0.405504,3070.5,3070.1,0.6655]
["bitfinex","ETHUSD",1763464088834,0.30517244,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763464089034,0.276,3070.3,3070.1,0.185]
["bitfinex","ETHUSD",1763464089565,0.681504,3070.3,3070.0,0.4815]
["bitfinex","ETHUSD",1763464089788,0.681504,3070.3,3070.2,0.4715]
["bitfinex","ETHUSD",1763464090082,1.452,3070.3,3070.2,0.4715]
["bitfinex","ETHUSD",1763464090231,0.5811447,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1763464090582,0.3051447,3070.2,3070.1,0.6655]
["bitfinex","ETHUSD",1763464090780,0.0012,3070.8,3070.1,0.6655]
["bitfinex","ETHUSD",1763464090781,0.30524541,3070.7,3070.1,0.6655]
["bitfinex","ETHUSD",1763464090982,0.58124541,3070.6,3070.2,0.4805]
["bitfinex","ETHUSD",1763464091136,0.30524541,3070.5,3070.2,0.4805]
["bitfinex","ETHUSD",1763464091570,0.276,3070.6,3070.4,0.4715]
["bitfinex","ETHUSD",1763464091740,0.276,3070.6,3070.5,0.952]
["bitfinex","ETHUSD",1763464092166,0.58131004,3070.6,3070.5,0.952]
["bitfinex","ETHUSD",1763464092678,0.276,3070.6,3070.5,0.952]
["bitfinex","ETHUSD",1763464092884,0.58131004,3070.6,3070.5,0.952]
["bitfinex","ETHUSD",1763464093536,0.276,3070.6,3070.5,0.4715]
["bitfinex","ETHUSD",1763464093741,0.58131004,3070.6,3070.5,0.4715]
["bitfinex","ETHUSD",1763464094266,0.276,3070.6,3070.2,0.4805]
["bitfinex","ETHUSD",1763464094575,0.405504,3070.5,3070.2,0.4805]
["bitfinex","ETHUSD",1763464094739,0.71081404,3070.5,3070.2,0.4805]
["bitfinex","ETHUSD",1763464094931,0.71081404,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1763464095136,0.490204,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464095335,0.30531004,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1763464095578,0.58131004,3070.2,3070.1,0.185]
["bitfinex","ETHUSD",1763464095881,0.58131004,3070.2,3070.1,0.6565]
["bitfinex","ETHUSD",1763464096038,0.276,3070.2,3070.1,0.6565]
["bitfinex","ETHUSD",1763464096365,0.276,3070.2,3070.1,1.137]
["bitfinex","ETHUSD",1763464096564,0.58131004,3070.2,3070.1,0.4715]
["bitfinex","ETHUSD",1763464096766,0.58131004,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763464096947,0.30531004,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464097343,0.30531004,3070.1,3070.0,0.4725]
["bitfinex","ETHUSD",1763464097569,0.30531004,3070.1,3070.0,0.953]
["bitfinex","ETHUSD",1763464098141,2.65731004,3070.1,3070.0,0.953]
["bitfinex","ETHUSD",1763464100373,2.71141004,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464100574,2.71581004,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464100759,3.12131404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464101073,0.76931404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464101579,1.25591404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464101944,1.96007181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464102880,1.95927181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464106280,1.47267181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464106483,1.95927181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464108166,4.31127181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464109378,1.41417181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464109578,1.69017181,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464109938,0.98601404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464110123,1.04881404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464111105,1.53111404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464111277,2.23428306,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464111875,1.75198306,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464112076,1.04881404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464112506,1.75198306,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464112706,0.98601404,3070.1,3070.0,0.4883]
["bitfinex","ETHUSD",1763464113279,1.53101404,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464113988,4.01796637,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464114201,3.14108063,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464115303,4.01961382,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763464117062,1.31249664,3070.0,3069.8,0.001]
["bitfinex","ETHUSD",1763464117270,2.44789121,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464117447,2.31508799,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464117762,3.19369121,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464117959,2.31508799,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464118148,5.54569121,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464120223,3.49108799,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464120423,3.19369121,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464120726,3.19416285,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464121920,4.10115549,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464123257,3.22255227,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464125253,4.10168694,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464125559,3.22255227,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464126465,3.22175227,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464126835,4.39372461,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763464127341,1.31249664,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464127540,11.09172046,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464128157,13.44372046,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464128334,14.6156928,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464128536,13.4396928,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464129763,12.9698928,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464130661,13.4396928,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464130845,10.37361591,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464131047,9.10551591,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464131262,10.27928134,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464131455,9.10551591,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464131889,10.27950858,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763464133253,10.27950858,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763464133254,0.405504,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464133454,2.66702252,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464133656,3.13292252,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464134704,3.13292252,3069.6,3067.2,6.33276364]
["bitfinex","ETHUSD",1763464134705,0.405504,3069.4,3066.9,0.185]
["bitfinex","ETHUSD",1763464134858,0.405504,3068.1,3067.3,6.33276364]
["bitfinex","ETHUSD",1763464135057,0.405504,3068.1,3068.0,0.6929]
["bitfinex","ETHUSD",1763464135058,0.98748568,3068.1,3068.0,0.6929]
["bitfinex","ETHUSD",1763464135588,0.98748568,3068.1,3068.0,1.1516]
["bitfinex","ETHUSD",1763464138169,3.33948568,3068.1,3068.0,1.1516]
["bitfinex","ETHUSD",1763464139603,2.16448568,3068.1,3068.0,1.1516]
["bitfinex","ETHUSD",1763464140188,1.75898168,3068.1,3068.0,1.1516]
["bitfinex","ETHUSD",1763464140392,1.75898168,3068.1,3068.0,1.1526]
["bitfinex","ETHUSD",1763464140705,1.93198688,3069.6,3068.0,1.1526]
["bitfinex","ETHUSD",1763464140906,0.002,3069.8,3068.0,1.1526]
["bitfinex","ETHUSD",1763464140907,2.65950601,3069.0,3068.3,6.33276364]
["bitfinex","ETHUSD",1763464141121,0.30550601,3068.9,3068.3,6.33276364]
["bitfinex","ETHUSD",1763464141405,2.631,3069.0,3068.4,0.4587]
["bitfinex","ETHUSD",1763464141607,2.631,3069.0,3068.9,0.4933]
["bitfinex","ETHUSD",1763464141814,2.93651194,3069.0,3068.9,0.4933]
["bitfinex","ETHUSD",1763464142010,2.93651194,3069.0,3068.9,0.952]
["bitfinex","ETHUSD",1763464143209,2.631,3069.0,3068.9,0.952]
["bitfinex","ETHUSD",1763464143408,0.002,3069.8,3068.9,0.952]
["bitfinex","ETHUSD",1763464143608,0.002,3069.8,3069.7,0.6855]
["bitfinex","ETHUSD",1763464143781,0.71311032,3069.8,3069.7,0.6855]
["bitfinex","ETHUSD",1763464143976,0.30760632,3069.8,3069.7,1.1442]
["bitfinex","ETHUSD",1763464144181,0.30760632,3069.8,3069.7,0.6855]
["bitfinex","ETHUSD",1763464144391,0.30760632,3069.8,3069.4,0.6509]
["bitfinex","ETHUSD",1763464144582,0.405504,3069.6,3069.4,0.6509]
["bitfinex","ETHUSD",1763464144896,0.71111032,3069.5,3069.4,0.1922]
["bitfinex","ETHUSD",1763464145096,0.30560632,3069.5,3069.4,0.1922]
["bitfinex","ETHUSD",1763464145306,0.30560632,3069.5,3069.4,1.1442]
["bitfinex","ETHUSD",1763464145489,0.277,3069.5,3069.4,1.1442]
["bitfinex","ETHUSD",1763464145679,0.002,3069.8,3069.4,1.1442]
["bitfinex","ETHUSD",1763464146012,0.002,3069.8,3069.7,0.4933]
["bitfinex","ETHUSD",1763464146409,0.002,3069.8,3069.7,0.9459]
["bitfinex","ETHUSD",1763464146909,0.279,3069.8,3069.7,0.9459]
["bitfinex","ETHUSD",1763464147983,0.002,3070.1,3069.7,0.9459]
["bitfinex","ETHUSD",1763464148309,0.002,3070.1,3070.0,0.4637]
["bitfinex","ETHUSD",1763464148479,1.178,3070.1,3070.0,0.9163]
["bitfinex","ETHUSD",1763464149411,1.455,3070.1,3070.0,0.9163]
["bitfinex","ETHUSD",1763464149778,1.859704,3070.1,3070.0,0.9163]
["bitfinex","ETHUSD",1763464150614,1.859704,3070.1,3069.5,0.4526]
["bitfinex","ETHUSD",1763464150915,1.859704,3070.1,3069.4,0.1922]
["bitfinex","ETHUSD",1763464150916,0.70995264,3070.0,3069.4,0.1922]
["bitfinex","ETHUSD",1763464151214,0.70995264,3070.0,3069.4,0.6448]
["bitfinex","ETHUSD",1763464151582,0.70995264,3070.0,3069.5,0.4526]
["bitfinex","ETHUSD",1763464152115,0.70995264,3070.0,3069.9,0.4637]
["bitfinex","ETHUSD",1763464152293,1.858504,3070.0,3069.9,0.4637]
["bitfinex","ETHUSD",1763464152482,1.858504,3070.0,3069.9,0.9163]
["bitfinex","ETHUSD",1763464154293,1.858504,3070.0,3069.9,0.4637]
["bitfinex","ETHUSD",1763464154695,0.780704,3070.0,3069.4,0.1922]
["bitfinex","ETHUSD",1763464154927,0.405504,3069.8,3069.2,0.4526]
["bitfinex","ETHUSD",1763464155227,0.405504,3069.8,3069.1,0.1907]
["bitfinex","ETHUSD",1763464155527,0.70974445,3069.8,3069.1,0.1907]
["bitfinex","ETHUSD",1763464156124,0.405504,3069.6,3069.1,0.1907]
["bitfinex","ETHUSD",1763464156294,0.277,3069.5,3069.1,0.1907]
["bitfinex","ETHUSD",1763464156500,0.277,3069.5,3069.2,0.4526]
["bitfinex","ETHUSD",1763464156700,0.405504,3069.4,3069.1,0.1907]
["bitfinex","ETHUSD",1763464157028,0.70981028,3069.4,3068.9,0.1907]
["bitfinex","ETHUSD",1763464157328,0.70981028,3069.4,3068.0,0.2006]
["bitfinex","ETHUSD",1763464157623,0.70981028,3069.4,3068.5,0.4526]
["bitfinex","ETHUSD",1763464158207,0.405504,3069.2,3068.5,0.4526]
["bitfinex","ETHUSD",1763464158421,0.70988389,3069.2,3068.5,0.4526]
["bitfinex","ETHUSD",1763464159216,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763464159410,0.70989697,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763464159826,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763464160137,0.405504,3069.2,3069.1,0.6356]
["bitfinex","ETHUSD",1763464160311,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763464160312,1.46457063,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763464160515,0.880104,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464161424,0.70991748,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464161822,1.18451748,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464162330,0.70991748,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464163101,0.70991748,3069.1,3069.0,0.454]
["bitfinex","ETHUSD",1763464163313,0.405504,3069.1,3069.0,0.454]
["bitfinex","ETHUSD",1763464164299,0.7099402,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464164900,0.7099402,3069.1,3069.0,0.454]
["bitfinex","ETHUSD",1763464165134,0.405504,3069.1,3069.0,0.9241]
["bitfinex","ETHUSD",1763464165612,0.70998739,3069.1,3069.0,0.9241]
["bitfinex","ETHUSD",1763464166017,0.405504,3069.1,3069.0,0.9241]
["bitfinex","ETHUSD",1763464167413,0.276,3069.2,3069.0,0.9241]
["bitfinex","ETHUSD",1763464167735,0.276,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464167934,0.681504,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464168138,2.628,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464168640,3.033504,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464170946,2.628,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464173237,0.002,3070.0,3069.1,1.1057]
["bitfinex","ETHUSD",1763464173537,1.176,3069.2,3069.1,0.1826]
["bitfinex","ETHUSD",1763464174036,1.176,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464174452,1.452,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464178913,1.857504,3069.2,3069.1,1.1057]
["bitfinex","ETHUSD",1763464179117,1.857504,3069.2,3069.1,0.453]
["bitfinex","ETHUSD",1763464180410,1.857504,3069.2,3069.1,0.6749]
["bitfinex","ETHUSD",1763464180715,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464180944,0.405504,3069.1,3069.0,0.495]
["bitfinex","ETHUSD",1763464181136,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464181937,1.452,3069.2,3069.0,0.4853]
["bitfinex","ETHUSD",1763464182158,1.857504,3069.2,3069.1,0.4843]
["bitfinex","ETHUSD",1763464182450,1.176,3069.2,3069.1,0.51688284]
["bitfinex","ETHUSD",1763464182628,1.452,3069.2,3069.1,0.9783]
["bitfinex","ETHUSD",1763464183340,1.452,3069.2,3069.1,1.14479]
["bitfinex","ETHUSD",1763464185252,1.176,3069.2,3069.1,1.14479]
["bitfinex","ETHUSD",1763464186036,1.176,3069.9,3069.1,1.14479]
["bitfinex","ETHUSD",1763464186222,1.176,3069.9,3069.8,0.4843]
["bitfinex","ETHUSD",1763464186570,1.452,3069.9,3069.8,0.9783]
["bitfinex","ETHUSD",1763464186753,0.276,3069.9,3069.8,0.9783]
["bitfinex","ETHUSD",1763464188126,1.452,3069.9,3069.8,1.1411806]
["bitfinex","ETHUSD",1763464195595,1.454,3069.9,3069.8,1.1411806]
["bitfinex","ETHUSD",1763464196880,1.1772,3069.9,3069.8,1.1411806]
["bitfinex","ETHUSD",1763464198270,1.4532,3069.9,3069.8,1.1411806]
["bitfinex","ETHUSD",1763464205567,1.176,3069.9,3069.8,1.1411806]
["bitfinex","ETHUSD",1763464205969,0.002,3070.0,3069.9,0.746745]
["bitfinex","ETHUSD",1763464206292,0.002,3070.0,3069.9,5.62991935]
["bitfinex","ETHUSD",1763464206871,0.278,3070.0,3069.9,5.597345]
["bitfinex","ETHUSD",1763464208174,1.454,3070.0,3069.9,5.62991935]
["bitfinex","ETHUSD",1763464208379,1.454,3070.0,3069.9,5.597345]
["bitfinex","ETHUSD",1763464209732,1.176,3070.0,3069.9,4.67931935]
["bitfinex","ETHUSD",1763464209883,1.176,3070.0,3069.9,5.16411935]
["bitfinex","ETHUSD",1763464210083,0.002,3070.2,3070.0,1.53768269]
["bitfinex","ETHUSD",1763464210401,0.002,3070.4,3070.1,7.03384157]
["bitfinex","ETHUSD",1763464210610,0.002,3070.4,3070.3,0.4848]
["bitfinex","ETHUSD",1763464210786,0.002,3071.5,3070.4,0.4848]
["bitfinex","ETHUSD",1763464210984,0.002,3071.5,3070.5,6.84363733]
["bitfinex","ETHUSD",1763464211198,0.002,3071.5,3070.7,0.4848]
["bitfinex","ETHUSD",1763464211516,0.002,3071.5,3070.8,0.5173648]
["bitfinex","ETHUSD",1763464211882,0.002,3071.5,3070.8,0.9831648]
["bitfinex","ETHUSD",1763464212299,0.002,3071.5,3071.0,0.4848]
["bitfinex","ETHUSD",1763464212715,0.278,3071.1,3071.0,0.9506]
["bitfinex","ETHUSD",1763464212915,0.002,3071.5,3071.0,8.03711896]
["bitfinex","ETHUSD",1763464213114,0.002,3071.5,3071.1,1.17336162]
["bitfinex","ETHUSD",1763464213335,0.002,3071.5,3071.1,2.08035426]
["bitfinex","ETHUSD",1763464213616,0.002,3071.5,3071.3,0.4848]
["bitfinex","ETHUSD",1763464213942,0.002,3071.5,3071.3,0.5173595]
["bitfinex","ETHUSD",1763464214116,0.002,3071.5,3071.3,0.9831595]
["bitfinex","ETHUSD",1763464214436,0.002,3071.5,3071.4,0.90699264]
["bitfinex","ETHUSD",1763464214625,0.002,3071.8,3071.4,1.85759264]
["bitfinex","ETHUSD",1763464214827,0.002,3071.8,3071.7,0.4848]
["bitfinex","ETHUSD",1763464215345,0.002,3071.8,3071.7,0.98315526]
["bitfinex","ETHUSD",1763464215638,0.002,3071.9,3071.7,0.98315526]
["bitfinex","ETHUSD",1763464215936,0.002,3071.9,3071.8,0.9506]
["bitfinex","ETHUSD",1763464216413,0.002,3072.0,3071.8,1.0811711]
["bitfinex","ETHUSD",1763464216620,0.002,3072.0,3071.9,8.4152315]
["bitfinex","ETHUSD",1763464216835,0.405504,3073.5,3072.2,0.675]
["bitfinex","ETHUSD",1763464217038,0.157,3073.6,3072.3,0.5173489]
["bitfinex","ETHUSD",1763464217242,0.4761,3073.8,3072.3,0.9831489]
["bitfinex","ETHUSD",1763464217411,0.157,3074.1,3072.4,0.18408373]
["bitfinex","ETHUSD",1763464217608,0.157,3074.1,3072.5,0.03254678]
["bitfinex","ETHUSD",1763464217805,0.405504,3073.9,3072.5,0.03254678]
["bitfinex","ETHUSD",1763464218010,0.405504,3073.9,3072.6,0.9419]
["bitfinex","ETHUSD",1763464218209,1.175,3073.8,3072.7,0.03254466]
["bitfinex","ETHUSD",1763464218412,1.175,3073.8,3072.7,0.4658]
["bitfinex","ETHUSD",1763464218918,0.276,3073.7,3072.7,0.4658]
["bitfinex","ETHUSD",1763464219723,0.276,3073.7,3073.6,0.4848]
["bitfinex","ETHUSD",1763464220412,1.175,3073.7,3073.6,0.4848]
["bitfinex","ETHUSD",1763464220836,1.175,3073.7,3073.6,0.9394]
["bitfinex","ETHUSD",1763464222350,1.451,3073.7,3073.6,0.9394]
["bitfinex","ETHUSD",1763464222552,1.543,3073.7,3073.3,0.6428]
["bitfinex","ETHUSD",1763464222842,1.543,3073.7,3072.7,0.1882]
["bitfinex","ETHUSD",1763464222843,0.0927,3073.4,3072.7,0.1882]
["bitfinex","ETHUSD",1763464223139,0.0009,3073.2,3072.9,0.9394]
["bitfinex","ETHUSD",1763464223339,0.457,3073.6,3072.9,0.9394]
["bitfinex","ETHUSD",1763464224340,1.451,3073.7,3072.9,0.97194254]
["bitfinex","ETHUSD",1763464224545,1.451,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464225042,1.451,3073.7,3073.3,0.4546]
["bitfinex","ETHUSD",1763464225645,1.451,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464225814,1.451,3073.7,3073.3,0.4546]
["bitfinex","ETHUSD",1763464227242,1.451,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464227243,1.175,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464227542,1.451,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464229559,1.451,3073.7,3073.6,0.9323]
["bitfinex","ETHUSD",1763464230577,1.451,3073.7,3073.6,0.4777]
["bitfinex","ETHUSD",1763464231195,1.451,3073.7,3073.6,0.9323]
["bitfinex","ETHUSD",1763464231679,1.451,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464231680,1.9964,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464231880,0.4615,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464232355,0.867004,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464233202,0.4615,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464233484,0.0045,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464234042,0.4615,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464234327,0.867004,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464234526,0.405504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464234729,1.543,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464236333,2.401904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464241145,1.948504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464242236,2.25303528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464242629,2.70643528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464243815,2.70563528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464245638,2.16103528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464245833,2.23643528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464246648,2.70543528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464249000,1.25443528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464249187,2.70443528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464249386,0.78543528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464249602,2.23543528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464249984,2.70443528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464253575,2.23543528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464253972,2.70443528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464254579,2.23543528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464254794,2.70443528,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464256409,2.399904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464257607,2.70534042,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464257878,2.399904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464258081,2.70535563,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464258312,2.399904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464258678,2.7054168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464258884,9.01975514,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464261686,1.8309128,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464261885,1.7555128,3073.6,3073.5,0.4622]
["bitfinex","ETHUSD",1763464262085,1.7555128,3073.6,3073.5,0.9407]
["bitfinex","ETHUSD",1763464262691,1.8317128,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464262890,1.7555128,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464263900,2.2403168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464264108,2.7063168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464264988,9.02065514,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464265823,2.1610168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464266033,2.2372168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464266190,2.2392168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464266621,2.2254128,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464266934,2.7131168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464267491,2.7123168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464268515,2.6301168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464268710,2.1632168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464268910,2.6262168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464269110,2.1632168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464269287,2.6262168,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464269490,1.7567128,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464269699,2.402904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464269899,3.30989664,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464270325,3.44045623,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464270529,0.497604,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464270715,1.947604,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464270927,1.857504,3073.6,3073.5,0.4617]
["bitfinex","ETHUSD",1763464271090,1.857504,3073.6,3073.5,0.9474]
["bitfinex","ETHUSD",1763464271091,1.452,3073.6,3073.5,0.9474]
["bitfinex","ETHUSD",1763464272135,1.452,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464272345,1.5421,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464272836,2.402904,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464273331,3.44045239,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464274045,9.75479073,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464274252,2.26645239,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464278006,3.44145239,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464278319,4.61645239,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464279331,4.92176396,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464280036,2.57176396,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464280987,0.43786732,3073.6,3073.5,0.4714]
["bitfinex","ETHUSD",1763464281132,0.30731157,3073.6,3073.5,0.9552]
["bitfinex","ETHUSD",1763464281330,0.278,3073.6,3073.5,0.4714]
["bitfinex","ETHUSD",1763464281728,0.739804,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763464281957,0.58317382,3073.6,3073.5,0.4714]
["bitfinex","ETHUSD",1763464282155,0.278,3073.6,3073.5,0.9552]
["bitfinex","ETHUSD",1763464282435,0.58317382,3073.6,3073.5,0.9552]
["bitfinex","ETHUSD",1763464282936,0.002,3073.6,3073.5,0.9552]
["bitfinex","ETHUSD",1763464283193,0.278,3073.6,3073.5,0.9552]
["bitfinex","ETHUSD",1763464283668,0.002,3074.0,3073.5,0.9552]
["bitfinex","ETHUSD",1763464283884,0.002,3074.0,3073.9,0.4704]
["bitfinex","ETHUSD",1763464284162,0.278,3074.0,3073.9,0.4704]
["bitfinex","ETHUSD",1763464284360,0.278,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464286463,0.278,3074.0,3073.9,0.4704]
["bitfinex","ETHUSD",1763464286664,0.278,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464287442,0.002,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464287646,0.278,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464288041,1.452,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464288781,1.452,3074.0,3073.9,0.4704]
["bitfinex","ETHUSD",1763464289737,1.452,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464291049,1.4512,3074.0,3073.9,0.9542]
["bitfinex","ETHUSD",1763464297495,1.4512,3074.0,3073.5,0.90799264]
["bitfinex","ETHUSD",1763464297496,1.4512,3074.0,3073.5,0.4823]
["bitfinex","ETHUSD",1763464297646,1.4512,3074.0,3073.9,0.4726]
["bitfinex","ETHUSD",1763464299075,1.4512,3074.0,3073.9,0.9539]
["bitfinex","ETHUSD",1763464299701,1.4512,3074.0,3073.9,0.9549]
["bitfinex","ETHUSD",1763464303579,0.0012,3074.0,3073.9,0.9549]
["bitfinex","ETHUSD",1763464303780,1.4512,3074.0,3073.9,0.9549]
["bitfinex","ETHUSD",1763464309399,1.4512,3074.0,3073.9,2.11811256]
["bitfinex","ETHUSD",1763464309605,1.4512,3074.0,3073.9,2.57265404]
["bitfinex","ETHUSD",1763464309890,1.174,3074.0,3073.9,1.40944148]
["bitfinex","ETHUSD",1763464310092,1.174,3074.0,3073.9,2.31643412]
["bitfinex","ETHUSD",1763464310287,1.174,3074.0,3073.9,4.06132452]
["bitfinex","ETHUSD",1763464310924,0.002,3074.3,3073.9,4.06132452]
["bitfinex","ETHUSD",1763464311124,0.002,3074.3,3074.2,0.6706]
["bitfinex","ETHUSD",1763464311326,0.278,3074.3,3074.2,0.70312878]
["bitfinex","ETHUSD",1763464311523,0.278,3074.3,3074.2,1.1519]
["bitfinex","ETHUSD",1763464312331,0.278,3074.3,3074.2,2.31474084]
["bitfinex","ETHUSD",1763464313933,0.278,3074.3,3074.2,1.1519]
["bitfinex","ETHUSD",1763464314122,0.002,3074.4,3074.2,1.49194405]
["bitfinex","ETHUSD",1763464314324,0.002,3074.4,3074.3,0.9539]
["bitfinex","ETHUSD",1763464314524,0.0012,3074.4,3074.3,2.11690783]
["bitfinex","ETHUSD",1763464315233,0.2772,3074.4,3074.3,2.11690783]
["bitfinex","ETHUSD",1763464316632,0.2772,3074.4,3074.3,0.9539]
["bitfinex","ETHUSD",1763464316804,0.2772,3074.4,3074.3,1.36828271]
["bitfinex","ETHUSD",1763464317006,0.2772,3074.4,3074.3,2.5304173]
["bitfinex","ETHUSD",1763464317613,0.2772,3074.4,3074.3,1.36828271]
["bitfinex","ETHUSD",1763464318221,1.4512,3074.4,3074.3,1.36828271]
["bitfinex","ETHUSD",1763464319139,1.4512,3074.4,3074.3,2.5304173]
["bitfinex","ETHUSD",1763464319345,1.4512,3074.4,3074.3,1.36828271]
["bitfinex","ETHUSD",1763464320226,1.9165,3074.4,3074.3,0.41438271]
["bitfinex","ETHUSD",1763464320431,1.9165,3074.4,3074.0,1.16213459]
["bitfinex","ETHUSD",1763464320619,1.9165,3074.4,3074.0,1.64343459]
["bitfinex","ETHUSD",1763464320819,1.4512,3074.4,3074.0,1.16213459]
["bitfinex","ETHUSD",1763464321015,1.4512,3074.4,3074.1,0.22681272]
["bitfinex","ETHUSD",1763464321246,1.4512,3074.4,3074.3,0.4726]
["bitfinex","ETHUSD",1763464321650,1.4512,3074.4,3074.3,0.9539]
["bitfinex","ETHUSD",1763464321651,1.1752,3074.4,3074.3,0.9539]
["bitfinex","ETHUSD",1763464321952,1.4512,3074.4,3074.3,0.9539]
["bitfinex","ETHUSD",1763464322541,0.0012,3074.4,3074.3,2.11603459]
["bitfinex","ETHUSD",1763464322740,1.4512,3074.4,3074.3,2.52480836]
["bitfinex","ETHUSD",1763464322941,1.174,3074.4,3074.3,2.52480836]
["bitfinex","ETHUSD",1763464324220,1.45,3074.4,3074.3,2.52480836]
["bitfinex","ETHUSD",1763464327575,1.174,3074.4,3074.3,10.35444423]
["bitfinex","ETHUSD",1763464327858,0.002,3074.7,3074.4,0.90699264]
["bitfinex","ETHUSD",1763464328026,0.002,3074.7,3074.6,0.4789]
["bitfinex","ETHUSD",1763464328226,1.176,3074.7,3074.6,2.10081169]
["bitfinex","ETHUSD",1763464328725,1.452,3074.7,3074.6,2.10081169]
["bitfinex","ETHUSD",1763464330036,1.174,3074.7,3074.6,2.10081169]
["bitfinex","ETHUSD",1763464330238,1.174,3074.7,3074.6,8.73267639]
["bitfinex","ETHUSD",1763464330867,0.002,3075.0,3074.6,8.73267639]
["bitfinex","ETHUSD",1763464331069,0.002,3075.0,3074.7,1.16062364]
["bitfinex","ETHUSD",1763464331374,0.002,3075.0,3074.7,1.62152364]
["bitfinex","ETHUSD",1763464331570,0.276,3074.9,3074.7,1.62152364]
["bitfinex","ETHUSD",1763464331873,0.276,3074.9,3074.8,0.31070403]
["bitfinex","ETHUSD",1763464332076,0.276,3074.9,3074.8,0.78960403]
["bitfinex","ETHUSD",1763464333358,0.276,3074.9,3074.8,1.25050403]
["bitfinex","ETHUSD",1763464333676,0.276,3074.9,3074.8,0.78960403]
["bitfinex","ETHUSD",1763464334065,0.276,3074.9,3074.8,1.25050403]
["bitfinex","ETHUSD",1763464334866,0.276,3074.9,3074.8,2.41112767]
["bitfinex","ETHUSD",1763464337286,0.276,3074.9,3074.8,1.95022767]
["bitfinex","ETHUSD",1763464337896,0.0012,3075.0,3074.8,2.41112767]
["bitfinex","ETHUSD",1763464338071,0.0012,3075.0,3074.9,0.72001277]
["bitfinex","ETHUSD",1763464338264,1.1752,3075.0,3074.9,0.72001277]
["bitfinex","ETHUSD",1763464338783,1.2615,3075.0,3074.9,0.24111277]
["bitfinex","ETHUSD",1763464339083,1.2615,3075.0,3074.6,1.16062364]
["bitfinex","ETHUSD",1763464339084,1.9965,3075.0,3074.6,1.16062364]
["bitfinex","ETHUSD",1763464339256,1.9965,3075.0,3074.0,2.7827577]
["bitfinex","ETHUSD",1763464339257,0.6595,3074.7,3074.3,1.16162364]
["bitfinex","ETHUSD",1763464339462,0.4732,3074.4,3074.3,1.16162364]
["bitfinex","ETHUSD",1763464339779,0.7492,3074.4,3074.3,1.16162364]
["bitfinex","ETHUSD",1763464341081,0.8252,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464341394,1.5143,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464345118,1.9952,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464345875,2.400704,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464346873,2.70572255,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464347677,2.83624976,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763464347875,2.83624976,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763464347876,0.890604,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763464348077,0.630704,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464348308,0.906704,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464348513,1.228204,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464348708,1.35875507,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763464352937,1.35875507,3073.7,3073.2,0.001]
["bitfinex","ETHUSD",1763464352938,0.893804,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763464353115,0.466604,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464353284,0.742604,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464353614,2.13359664,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464353803,2.26418607,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464358216,4.61218607,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464358899,10.9284101,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464360350,8.5804101,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464361629,8.5796101,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464362126,2.26338607,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464362529,0.19088943,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464362733,0.40658943,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464363123,0.47108943,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464363634,0.87659343,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464364242,1.35639343,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464368026,3.43838607,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464368248,4.61338607,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763464369366,4.61338607,3073.3,3072.5,0.001]
["bitfinex","ETHUSD",1763464369367,0.1551,3072.9,3070.1,0.4796]
["bitfinex","ETHUSD",1763464369563,0.1551,3072.9,3070.0,0.671]
["bitfinex","ETHUSD",1763464369564,0.405504,3070.8,3070.0,0.671]
["bitfinex","ETHUSD",1763464369722,0.405504,3070.5,3069.6,0.6723]
["bitfinex","ETHUSD",1763464369919,6.72172803,3070.3,3069.6,0.6723]
["bitfinex","ETHUSD",1763464370629,6.72172803,3070.3,3069.6,0.1927]
["bitfinex","ETHUSD",1763464370834,0.405504,3070.3,3069.6,0.6723]
["bitfinex","ETHUSD",1763464371356,0.405504,3070.3,3069.6,0.1927]
["bitfinex","ETHUSD",1763464371655,0.890204,3070.3,3069.6,0.1927]
["bitfinex","ETHUSD",1763464371842,0.890204,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1763464372023,0.405504,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763464372353,0.631704,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464372652,0.907704,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464374241,0.681504,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464374622,0.749304,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464375474,1.229904,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464378121,3.579904,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464378334,4.48689664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464379275,3.31189664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464379479,3.31189664,3069.6,3069.5,0.4885]
["bitfinex","ETHUSD",1763464379480,1.162104,3069.6,3069.5,0.4885]
["bitfinex","ETHUSD",1763464379986,0.886104,3069.6,3069.5,0.4885]
["bitfinex","ETHUSD",1763464380289,1.162104,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464380651,1.631804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464381291,1.711304,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464381584,0.886104,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464381806,1.162104,3069.6,3069.5,0.9681]
["bitfinex","ETHUSD",1763464382094,1.162104,3069.6,3069.5,0.4885]
["bitfinex","ETHUSD",1763464382458,0.90699264,3070.5,3069.5,0.4885]
["bitfinex","ETHUSD",1763464382459,8.70953114,3071.0,3069.5,0.9681]
["bitfinex","ETHUSD",1763464382658,0.276,3070.6,3070.1,0.4875]
["bitfinex","ETHUSD",1763464383017,0.276,3070.6,3069.5,0.4806]
["bitfinex","ETHUSD",1763464383018,1.2492,3070.6,3069.6,0.4796]
["bitfinex","ETHUSD",1763464383352,0.7607,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464383589,0.890204,3070.5,3069.6,0.4796]
["bitfinex","ETHUSD",1763464383794,1.369804,3070.5,3069.6,0.4796]
["bitfinex","ETHUSD",1763464384182,0.4796,3070.5,3070.4,0.6802]
["bitfinex","ETHUSD",1763464384389,0.277,3070.5,3070.4,0.6802]
["bitfinex","ETHUSD",1763464384695,0.277,3070.5,3070.4,1.65686802]
["bitfinex","ETHUSD",1763464385203,0.405504,3071.2,3070.4,0.6802]
["bitfinex","ETHUSD",1763464385366,0.405504,3071.6,3070.5,0.4796]
["bitfinex","ETHUSD",1763464385558,0.405504,3071.7,3070.4,0.6802]
["bitfinex","ETHUSD",1763464385759,1.31249664,3071.3,3069.7,0.4796]
["bitfinex","ETHUSD",1763464386070,0.405504,3070.4,3069.7,0.4796]
["bitfinex","ETHUSD",1763464386270,0.405504,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763464386805,0.887604,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464387004,1.164604,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464387802,1.231804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464388164,3.583804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464388603,3.516604,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464389894,1.231804,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464391571,2.13879664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464393176,2.44109965,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464393776,2.13879664,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464394019,2.44109574,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464395296,3.13869155,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464395508,3.26946713,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464398256,0.99989491,3069.6,3069.5,0.4827]
["bitfinex","ETHUSD",1763464398398,1.7552991,3069.6,3069.5,0.9494]
["bitfinex","ETHUSD",1763464398730,1.13002033,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464398942,1.53552433,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464399143,2.23592331,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464400145,3.10535564,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464400447,4.01234828,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464400611,4.30870903,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763464401240,1.31249664,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1763464401449,0.001,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464401606,0.98752433,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464401798,2.18602331,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464404499,1.41092331,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464404831,1.73832331,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464407737,2.23192331,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763464408043,1.31249664,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763464408205,9.53732778,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464408407,10.86934709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464408733,11.36294709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464408938,12.53331115,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464409102,11.36294709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464410041,11.46940556,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464410224,12.24000556,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464410424,11.36294709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464413876,12.24000556,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464414073,11.36294709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464414228,12.23966321,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464414427,11.36294709,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464414627,12.23997565,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464414863,2.33460483,3070.0,3068.8,0.4621]
["bitfinex","ETHUSD",1763464415073,0.279,3069.9,3068.9,0.03258496]
["bitfinex","ETHUSD",1763464415285,3.1013199,3070.9,3068.9,0.03258496]
["bitfinex","ETHUSD",1763464415286,0.279,3069.8,3068.9,0.03258496]
["bitfinex","ETHUSD",1763464415579,0.279,3069.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464416068,0.279,3069.8,3068.7,0.87678127]
["bitfinex","ETHUSD",1763464416230,0.279,3069.8,3068.8,0.90836729]
["bitfinex","ETHUSD",1763464416435,0.279,3069.8,3069.1,0.87578127]
["bitfinex","ETHUSD",1763464417562,0.279,3069.8,3069.0,0.87578127]
["bitfinex","ETHUSD",1763464417750,0.279,3069.8,3068.7,0.87678127]
["bitfinex","ETHUSD",1763464417952,0.279,3069.8,3068.8,0.17847739]
["bitfinex","ETHUSD",1763464418267,2.757504,3069.7,3068.7,0.001]
["bitfinex","ETHUSD",1763464418672,0.405504,3069.5,3068.7,0.001]
["bitfinex","ETHUSD",1763464419033,1.37339264,3069.6,3068.7,0.001]
["bitfinex","ETHUSD",1763464419034,0.405504,3069.3,3068.7,0.001]
["bitfinex","ETHUSD",1763464419229,0.405504,3069.1,3068.7,0.001]
["bitfinex","ETHUSD",1763464420437,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464428136,2.757504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464428737,3.66449664,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464429471,1.581504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464431945,1.580704,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464433069,0.404704,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464435772,1.342804,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464435948,0.876404,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464436774,1.342804,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464437748,1.344804,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464438150,4.60379664,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464438341,3.42779664,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464440857,2.25179664,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763464443992,0.405504,3068.9,3068.7,0.001]
["bitfinex","ETHUSD",1763464444147,10.86157407,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464444698,11.32797407,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464444847,11.4895705,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464445045,11.32797407,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464446689,2.71499664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464446890,1.56509264,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464447101,1.18499264,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464447276,1.2291,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464447796,1.634604,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464448215,3.71859664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464448353,2.06739664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464448767,1.18499264,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464449276,0.278,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464450690,0.683504,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464452787,1.160404,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464453196,1.634604,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464455636,0.881604,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464455787,0.404704,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464456136,0.881604,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464456801,1.159604,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464457914,1.633804,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464458109,4.89479664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464458716,3.71779664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464459097,2.54079664,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1763464459506,1.31249664,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763464459709,10.87657407,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763464460306,0.405504,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763464460511,3.44104203,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763464460708,2.27009664,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763464462237,0.405504,3068.3,3066.1,0.0014]
["bitfinex","ETHUSD",1763464462442,1.31249664,3067.7,3066.2,0.0014]
["bitfinex","ETHUSD",1763464462738,0.405504,3067.5,3065.5,0.87578127]
["bitfinex","ETHUSD",1763464462912,1.31249664,3067.2,3065.3,0.87578127]
["bitfinex","ETHUSD",1763464463112,0.405504,3067.0,3065.4,0.0014]
["bitfinex","ETHUSD",1763464463515,0.7675,3067.1,3065.4,0.0014]
["bitfinex","ETHUSD",1763464463516,0.405504,3066.8,3065.4,0.0014]
["bitfinex","ETHUSD",1763464463716,0.405504,3066.6,3065.4,0.0014]
["bitfinex","ETHUSD",1763464465321,0.895004,3066.6,3065.4,0.0014]
["bitfinex","ETHUSD",1763464465879,0.405504,3066.6,3065.4,0.0014]
["bitfinex","ETHUSD",1763464466034,0.405504,3066.4,3065.4,0.0014]
["bitfinex","ETHUSD",1763464466238,0.405504,3066.4,3066.3,0.0014]
["bitfinex","ETHUSD",1763464466471,0.278,3066.4,3066.3,0.0014]
["bitfinex","ETHUSD",1763464467180,0.278,3066.4,3065.6,0.0014]
["bitfinex","ETHUSD",1763464468185,0.405504,3066.2,3065.6,0.0014]
["bitfinex","ETHUSD",1763464468556,0.405504,3066.2,3066.1,0.0014]
["bitfinex","ETHUSD",1763464469235,0.405504,3066.2,3066.1,0.0028]
["bitfinex","ETHUSD",1763464469974,0.405504,3066.3,3066.1,0.0028]
["bitfinex","ETHUSD",1763464470172,0.278,3066.4,3066.2,0.0028]
["bitfinex","ETHUSD",1763464470476,0.278,3066.4,3066.3,0.0028]
["bitfinex","ETHUSD",1763464475385,0.1919,3068.0,3066.3,0.0028]
["bitfinex","ETHUSD",1763464475584,0.1919,3068.0,3067.0,0.0014]
["bitfinex","ETHUSD",1763464475585,0.6814,3068.0,3067.0,0.0014]
["bitfinex","ETHUSD",1763464475784,0.4895,3067.9,3067.0,0.0014]
["bitfinex","ETHUSD",1763464475990,0.405504,3067.8,3067.0,0.0014]
["bitfinex","ETHUSD",1763464476173,0.4792,3068.3,3067.0,0.0028]
["bitfinex","ETHUSD",1763464476380,0.002,3068.4,3067.1,0.0014]
["bitfinex","ETHUSD",1763464476895,0.278,3068.3,3067.1,0.0014]
["bitfinex","ETHUSD",1763464477604,0.405504,3068.2,3067.1,0.0014]
["bitfinex","ETHUSD",1763464477966,0.278,3068.3,3067.1,0.0014]
["bitfinex","ETHUSD",1763464478272,1.31249664,3068.1,3066.9,0.0014]
["bitfinex","ETHUSD",1763464478692,1.79169664,3068.1,3066.9,0.0014]
["bitfinex","ETHUSD",1763464478907,0.405504,3067.9,3066.6,0.0014]
["bitfinex","ETHUSD",1763464479083,0.1809,3067.8,3066.6,0.0014]
["bitfinex","ETHUSD",1763464479792,0.90699264,3068.1,3066.6,0.0014]
["bitfinex","ETHUSD",1763464480177,0.30369306,3068.0,3066.6,0.0340094]
["bitfinex","ETHUSD",1763464480568,0.90699264,3068.1,3066.7,0.0014]
["bitfinex","ETHUSD",1763464480961,0.405504,3068.0,3066.7,0.0014]
["bitfinex","ETHUSD",1763464484072,0.405504,3068.0,3066.8,0.0014]
["bitfinex","ETHUSD",1763464484270,0.405504,3068.1,3066.8,0.0014]
["bitfinex","ETHUSD",1763464484473,0.70953527,3068.1,3066.9,0.0014]
["bitfinex","ETHUSD",1763464485289,0.4792,3068.0,3066.5,1.54434648]
["bitfinex","ETHUSD",1763464485492,0.405504,3067.9,3066.6,0.0014]
["bitfinex","ETHUSD",1763464485694,0.89043527,3067.9,3066.6,0.0014]
["bitfinex","ETHUSD",1763464485973,0.78323127,3067.8,3066.6,0.0014]
["bitfinex","ETHUSD",1763464486203,0.405504,3067.6,3066.6,0.0014]
["bitfinex","ETHUSD",1763464488397,0.884704,3067.6,3066.6,0.0014]
["bitfinex","ETHUSD",1763464489502,0.405504,3067.6,3066.6,0.0014]
["bitfinex","ETHUSD",1763464492813,0.002,3068.3,3067.5,0.0014]
["bitfinex","ETHUSD",1763464492976,1.177,3067.5,3066.6,0.8767057]
["bitfinex","ETHUSD",1763464493183,0.278,3067.4,3066.7,0.0014]
["bitfinex","ETHUSD",1763464494007,0.278,3067.4,3067.3,0.0014]
["bitfinex","ETHUSD",1763464495907,0.278,3067.4,3066.8,0.8753057]
["bitfinex","ETHUSD",1763464495908,0.405504,3067.3,3066.8,0.8753057]
["bitfinex","ETHUSD",1763464496141,0.405504,3067.3,3066.6,0.0014]
["bitfinex","ETHUSD",1763464496142,0.405504,3067.3,3066.6,0.8767057]
["bitfinex","ETHUSD",1763464496424,0.405504,3067.3,3066.7,1.0830158]
["bitfinex","ETHUSD",1763464496723,0.405504,3067.3,3066.5,0.0024]
["bitfinex","ETHUSD",1763464496912,0.405504,3067.3,3066.6,0.0014]
["bitfinex","ETHUSD",1763464497214,0.683504,3067.4,3066.6,0.0014]
["bitfinex","ETHUSD",1763464497215,0.278,3067.4,3066.6,0.0014]
["bitfinex","ETHUSD",1763464497419,0.405504,3067.3,3066.6,0.0014]
["bitfinex","ETHUSD",1763464497781,0.405504,3067.3,3066.5,0.8763057]
["bitfinex","ETHUSD",1763464497782,0.884704,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763464497995,0.405504,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763464498419,0.71028737,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763464498824,0.683504,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1763464498983,0.30493206,3067.3,3066.5,0.0024]
["bitfinex","ETHUSD",1763464499178,0.71043606,3067.3,3066.5,0.0024]
["bitfinex","ETHUSD",1763464499616,0.71043606,3067.3,3066.6,0.0014]
["bitfinex","ETHUSD",1763464501014,0.71043606,3067.3,3067.2,0.0014]
["bitfinex","ETHUSD",1763464501015,0.30493206,3067.3,3067.2,0.0014]
["bitfinex","ETHUSD",1763464501213,0.30493206,3067.3,3067.2,0.0028]
["bitfinex","ETHUSD",1763464501214,1.455,3067.3,3067.2,0.0028]
["bitfinex","ETHUSD",1763464501394,1.455,3067.3,3067.2,0.0014]
["bitfinex","ETHUSD",1763464501586,1.455,3067.3,3066.9,0.8753057]
["bitfinex","ETHUSD",1763464501791,1.455,3067.3,3067.2,0.0014]
["bitfinex","ETHUSD",1763464502587,1.177,3067.3,3067.2,0.0014]
["bitfinex","ETHUSD",1763464502792,1.177,3067.3,3067.2,0.0036]
["bitfinex","ETHUSD",1763464503093,1.177,3067.3,3067.2,0.8789057]
["bitfinex","ETHUSD",1763464503293,1.177,3067.3,3067.2,0.20826141]
["bitfinex","ETHUSD",1763464503694,1.177,3067.3,3067.2,0.0036]
["bitfinex","ETHUSD",1763464503894,1.455,3067.3,3067.2,0.0036]
["bitfinex","ETHUSD",1763464504432,1.455,3067.3,3067.2,1.16910837]
["bitfinex","ETHUSD",1763464504607,1.455,3067.3,3067.2,0.88263631]
["bitfinex","ETHUSD",1763464505017,1.455,3067.3,3067.2,0.0036]
["bitfinex","ETHUSD",1763464505222,1.455,3067.3,3067.2,0.2092301]
["bitfinex","ETHUSD",1763464505395,1.455,3067.3,3067.2,0.88143029]
["bitfinex","ETHUSD",1763464505595,1.455,3067.3,3067.1,0.88143029]
["bitfinex","ETHUSD",1763464505894,0.002,3068.3,3067.2,0.88583029]
["bitfinex","ETHUSD",1763464506217,0.405504,3068.1,3067.2,0.88143029]
["bitfinex","ETHUSD",1763464506540,0.405504,3067.9,3067.2,0.88143029]
["bitfinex","ETHUSD",1763464506693,0.30576606,3067.8,3067.2,0.88143029]
["bitfinex","ETHUSD",1763464506900,0.58376606,3067.7,3067.2,1.08634416]
["bitfinex","ETHUSD",1763464507129,0.30576606,3067.6,3067.2,1.08634416]
["bitfinex","ETHUSD",1763464507602,0.30576606,3067.6,3066.9,0.0022]
["bitfinex","ETHUSD",1763464507603,0.78696606,3067.5,3067.1,0.88143029]
["bitfinex","ETHUSD",1763464507802,0.4812,3067.5,3067.0,0.88143029]
["bitfinex","ETHUSD",1763464508204,0.30593167,3067.5,3067.0,0.88143029]
["bitfinex","ETHUSD",1763464508403,0.30593167,3067.4,3067.0,0.88143029]
["bitfinex","ETHUSD",1763464508630,0.278,3067.3,3067.0,0.88143029]
["bitfinex","ETHUSD",1763464509033,0.278,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464509336,0.278,3067.3,3067.0,0.88143029]
["bitfinex","ETHUSD",1763464509643,0.278,3067.3,3067.0,1.17704342]
["bitfinex","ETHUSD",1763464510144,0.278,3067.3,3067.0,0.29561313]
["bitfinex","ETHUSD",1763464510344,0.278,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464510509,0.278,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464510711,0.58398681,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464511027,0.58398681,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464511341,0.278,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464511544,0.278,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464511746,0.58399312,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464512648,0.58399312,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464512817,0.278,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464514253,0.278,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464514553,0.5839817,3067.3,3067.2,0.0022]
["bitfinex","ETHUSD",1763464514927,0.278,3067.3,3067.1,0.88243029]
["bitfinex","ETHUSD",1763464515127,0.278,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464515128,0.9721,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464515323,0.4909,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464515540,0.79689964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464516460,1.27809964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464516826,0.30599964,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464517233,0.30599964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464517528,0.79689964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464517727,0.30599964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464518461,0.79689964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464518867,1.27809964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464519160,1.68360364,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464519360,1.20240364,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464520171,0.30599964,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464520340,0.77719964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464520674,1.23379964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464520824,0.30599964,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464521864,0.58299964,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464522059,1.05419964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464522432,0.58299964,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464523339,0.277,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464523677,0.277,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464526252,0.30522933,3067.6,3067.1,0.0032]
["bitfinex","ETHUSD",1763464526452,0.405504,3067.8,3067.1,0.0032]
["bitfinex","ETHUSD",1763464526766,0.405504,3067.8,3067.1,0.88463029]
["bitfinex","ETHUSD",1763464526944,0.405504,3067.8,3067.1,1.09008416]
["bitfinex","ETHUSD",1763464527139,0.862104,3067.8,3067.1,0.20865387]
["bitfinex","ETHUSD",1763464527361,0.277,3067.7,3067.1,0.88463029]
["bitfinex","ETHUSD",1763464528165,1.177,3067.6,3067.1,0.88463029]
["bitfinex","ETHUSD",1763464531181,1.177,3067.6,3067.1,0.88243029]
["bitfinex","ETHUSD",1763464531389,0.4712,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464531683,1.153704,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464531883,1.610304,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464532953,1.153704,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464535165,1.610304,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464538094,3.964304,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464538407,4.27027517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464540066,3.81367517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464540676,4.28937517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464540876,3.11237517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464541093,0.30597117,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464541273,0.58297117,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464541474,1.94517517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464545913,2.07601833,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464548083,4.43001833,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464548279,3.25301833,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464548532,4.16001097,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464549034,2.98301097,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464549331,2.70601097,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464549633,1.94437517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464551136,0.30517117,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464551333,0.58217117,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464551533,0.98767517,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464552337,1.46867517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464552517,1.94437517,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464555447,1.639204,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464558044,3.72319664,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464558269,1.30784659,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464558558,1.454,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464559058,1.454,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464560644,0.002,3067.7,3067.1,0.0032]
["bitfinex","ETHUSD",1763464560846,2.631,3067.6,3067.4,0.0022]
["bitfinex","ETHUSD",1763464561055,2.631,3067.6,3067.1,0.0032]
["bitfinex","ETHUSD",1763464561241,2.631,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763464561417,2.631,3067.6,3067.5,0.0022]
["bitfinex","ETHUSD",1763464561762,2.93658142,3067.6,3067.5,0.0022]
["bitfinex","ETHUSD",1763464562436,2.93658142,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763464562748,0.30558142,3067.5,3067.1,0.0032]
["bitfinex","ETHUSD",1763464563050,0.30558142,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1763464563247,0.30558142,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763464563414,0.277,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464563814,0.277,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464565547,0.758,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464565730,0.758,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464565731,0.279,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464566739,1.456,3067.2,3067.1,0.0054]
["bitfinex","ETHUSD",1763464568453,1.456,3067.2,3067.1,0.0032]
["bitfinex","ETHUSD",1763464569429,1.9118,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464569724,2.3879,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464570347,2.69311537,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464570546,3.09861937,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464571845,4.00561201,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464572350,4.00561201,3067.2,3065.7,1.16770837]
["bitfinex","ETHUSD",1763464572351,2.24439664,3067.1,3065.7,1.16770837]
["bitfinex","ETHUSD",1763464572655,0.4558,3066.0,3065.1,1.17190837]
["bitfinex","ETHUSD",1763464572850,0.4558,3066.0,3065.2,1.16770837]
["bitfinex","ETHUSD",1763464572851,0.277,3065.9,3065.2,1.16770837]
["bitfinex","ETHUSD",1763464573052,0.405504,3065.8,3065.1,1.16770837]
["bitfinex","ETHUSD",1763464573377,0.404704,3065.8,3064.9,1.17190837]
["bitfinex","ETHUSD",1763464573593,0.4761,3065.7,3064.7,1.16770837]
["bitfinex","ETHUSD",1763464573887,0.30483099,3065.6,3064.6,0.0042]
["bitfinex","ETHUSD",1763464574043,0.277,3065.5,3064.6,0.0042]
["bitfinex","ETHUSD",1763464574925,0.7531,3065.5,3064.3,1.17190837]
["bitfinex","ETHUSD",1763464575203,0.405504,3065.3,3064.3,0.29139001]
["bitfinex","ETHUSD",1763464575405,0.405504,3065.3,3064.2,0.0042]
["bitfinex","ETHUSD",1763464575608,0.405504,3065.1,3064.2,0.0042]
["bitfinex","ETHUSD",1763464575902,0.405504,3064.9,3064.1,0.65494117]
["bitfinex","ETHUSD",1763464576103,0.405504,3064.9,3063.9,0.0042]
["bitfinex","ETHUSD",1763464576272,0.587904,3064.9,3063.9,0.0042]
["bitfinex","ETHUSD",1763464576689,1.064004,3064.9,3063.9,0.0042]
["bitfinex","ETHUSD",1763464576888,0.587904,3064.9,3063.9,0.0042]
["bitfinex","ETHUSD",1763464577508,0.405504,3064.9,3063.9,0.0042]
["bitfinex","ETHUSD",1763464577692,0.405504,3065.3,3064.8,0.0042]
["bitfinex","ETHUSD",1763464577895,0.1824,3065.9,3064.8,0.0042]
["bitfinex","ETHUSD",1763464577896,0.4761,3065.6,3064.8,0.0042]
["bitfinex","ETHUSD",1763464578100,0.1824,3065.9,3063.9,0.64086733]
["bitfinex","ETHUSD",1763464578101,2.631,3065.5,3064.3,0.0042]
["bitfinex","ETHUSD",1763464578406,0.4761,3065.4,3064.0,0.0042]
["bitfinex","ETHUSD",1763464578634,0.405504,3065.3,3064.0,0.0042]
["bitfinex","ETHUSD",1763464578913,0.405504,3065.3,3063.8,0.67064273]
["bitfinex","ETHUSD",1763464579070,0.405504,3065.1,3063.8,0.0042]
["bitfinex","ETHUSD",1763464579418,0.277,3065.0,3063.8,0.0042]
["bitfinex","ETHUSD",1763464579569,0.741,3065.0,3063.8,0.0042]
["bitfinex","ETHUSD",1763464579988,0.405504,3064.8,3063.6,0.03264133]
["bitfinex","ETHUSD",1763464580188,0.405504,3064.8,3063.7,0.0042]
["bitfinex","ETHUSD",1763464580413,0.405504,3064.6,3063.7,0.0042]
["bitfinex","ETHUSD",1763464580619,0.488,3063.8,3063.3,0.00605338]
["bitfinex","ETHUSD",1763464580801,0.682504,3063.7,3062.5,0.00702943]
["bitfinex","ETHUSD",1763464581026,0.277,3063.6,3063.2,0.0042]
["bitfinex","ETHUSD",1763464581305,0.464,3064.4,3063.2,0.0042]
["bitfinex","ETHUSD",1763464581306,1.177,3064.0,3063.6,0.0042]
["bitfinex","ETHUSD",1763464581491,1.454,3063.9,3063.6,0.0042]
["bitfinex","ETHUSD",1763464582023,0.464,3064.4,3063.8,0.0042]
["bitfinex","ETHUSD",1763464582024,1.178,3064.4,3063.8,0.0042]
["bitfinex","ETHUSD",1763464582228,1.178,3064.4,3063.9,0.0042]
["bitfinex","ETHUSD",1763464582229,1.455,3064.3,3063.9,0.0042]
["bitfinex","ETHUSD",1763464582525,1.455,3064.3,3063.1,0.03684666]
["bitfinex","ETHUSD",1763464582526,0.405504,3064.2,3063.1,0.03684666]
["bitfinex","ETHUSD",1763464582704,0.405504,3064.2,3063.2,0.0042]
["bitfinex","ETHUSD",1763464583393,0.869504,3064.2,3063.0,0.66069002]
["bitfinex","ETHUSD",1763464583732,0.6741,3063.1,3062.3,1.56768266]
["bitfinex","ETHUSD",1763464583931,0.488,3062.2,3061.2,1.16770837]
["bitfinex","ETHUSD",1763464584244,0.1798,3062.0,3060.1,0.6741]
["bitfinex","ETHUSD",1763464584534,0.684504,3061.9,3061.3,0.17063072]
["bitfinex","ETHUSD",1763464584743,0.684504,3061.9,3059.9,8.62500191]
["bitfinex","ETHUSD",1763464584885,0.870604,3061.9,3060.0,0.86870019]
["bitfinex","ETHUSD",1763464585088,0.464,3062.1,3060.0,0.86870019]
["bitfinex","ETHUSD",1763464585089,0.279,3061.8,3061.3,0.17062973]
["bitfinex","ETHUSD",1763464585331,0.279,3061.8,3060.1,0.03887867]
["bitfinex","ETHUSD",1763464585485,0.279,3061.8,3061.3,0.17062909]
["bitfinex","ETHUSD",1763464585818,0.869504,3061.7,3060.2,0.0062]
["bitfinex","ETHUSD",1763464586626,0.405504,3061.7,3060.2,0.0062]
["bitfinex","ETHUSD",1763464586826,0.464,3062.1,3060.3,0.03267653]
["bitfinex","ETHUSD",1763464586990,0.464,3062.1,3060.2,0.87258816]
["bitfinex","ETHUSD",1763464586991,0.684504,3062.0,3060.4,0.0062]
["bitfinex","ETHUSD",1763464587187,0.684504,3062.0,3060.2,0.86638816]
["bitfinex","ETHUSD",1763464587389,0.1861,3062.2,3061.2,8.62500191]
["bitfinex","ETHUSD",1763464587390,0.57574922,3062.2,3061.2,8.62500191]
["bitfinex","ETHUSD",1763464587637,0.57574922,3062.2,3059.5,0.67718217]
["bitfinex","ETHUSD",1763464587638,0.28,3062.1,3061.3,3.15195145]
["bitfinex","ETHUSD",1763464587794,0.28,3062.0,3060.8,0.90699264]
["bitfinex","ETHUSD",1763464588109,1.178,3061.9,3060.8,0.91319264]
["bitfinex","ETHUSD",1763464588307,1.178,3061.9,3060.9,0.0062]
["bitfinex","ETHUSD",1763464588548,1.3641,3061.9,3060.9,0.0062]
["bitfinex","ETHUSD",1763464588707,1.178,3061.9,3060.9,0.0062]
["bitfinex","ETHUSD",1763464589834,1.178,3061.9,3061.8,0.0062]
["bitfinex","ETHUSD",1763464590216,1.178,3061.9,3061.1,0.0062]
["bitfinex","ETHUSD",1763464591095,1.178,3061.9,3060.3,0.90699264]
["bitfinex","ETHUSD",1763464591096,0.405504,3061.8,3060.3,0.90699264]
["bitfinex","ETHUSD",1763464591453,0.405504,3061.8,3060.7,0.0062]
["bitfinex","ETHUSD",1763464592822,0.869504,3061.8,3060.7,0.0062]
["bitfinex","ETHUSD",1763464593197,0.405504,3061.8,3060.7,0.0062]
["bitfinex","ETHUSD",1763464593718,0.405504,3061.8,3060.8,0.03267119]
["bitfinex","ETHUSD",1763464594117,0.405504,3061.8,3060.9,0.0062]
["bitfinex","ETHUSD",1763464596197,1.178,3061.9,3061.7,0.0062]
["bitfinex","ETHUSD",1763464596398,1.178,3061.9,3061.8,0.0062]
["bitfinex","ETHUSD",1763464596733,0.873604,3061.8,3060.5,1.09043207]
["bitfinex","ETHUSD",1763464596906,0.4689,3061.8,3060.5,0.0062]
["bitfinex","ETHUSD",1763464597112,0.4689,3061.8,3060.6,0.0062]
["bitfinex","ETHUSD",1763464597525,1.3649,3061.9,3060.6,0.0062]
["bitfinex","ETHUSD",1763464597832,1.178,3062.4,3060.6,0.0062]
["bitfinex","ETHUSD",1763464597833,1.179,3062.2,3061.8,0.0062]
["bitfinex","ETHUSD",1763464598032,1.459,3062.1,3061.8,0.0062]
["bitfinex","ETHUSD",1763464598396,1.459,3062.1,3060.9,0.90699264]
["bitfinex","ETHUSD",1763464598599,1.459,3062.1,3061.4,0.0062]
["bitfinex","ETHUSD",1763464599039,1.459,3062.1,3061.0,0.95319946]
["bitfinex","ETHUSD",1763464599040,1.459,3062.1,3061.1,0.0062]
["bitfinex","ETHUSD",1763464601410,1.459,3062.1,3062.0,0.0062]
["bitfinex","ETHUSD",1763464601809,1.458,3062.1,3062.0,0.0124]
["bitfinex","ETHUSD",1763464602516,1.458,3062.1,3062.0,0.0062]
["bitfinex","ETHUSD",1763464603118,1.458,3062.1,3061.4,0.0062]
["bitfinex","ETHUSD",1763464603316,1.458,3062.1,3061.4,0.18957506]
["bitfinex","ETHUSD",1763464603516,1.458,3062.1,3061.1,0.0062]
["bitfinex","ETHUSD",1763464603720,0.4689,3062.4,3061.1,0.0062]
["bitfinex","ETHUSD",1763464603721,1.179,3062.0,3061.1,0.0062]
["bitfinex","ETHUSD",1763464604248,1.179,3062.0,3061.9,0.0092]
["bitfinex","ETHUSD",1763464604454,1.179,3062.0,3061.9,0.0184]
["bitfinex","ETHUSD",1763464604806,1.458,3062.0,3061.9,0.0092]
["bitfinex","ETHUSD",1763464605599,0.1861,3064.3,3062.0,0.90699264]
["bitfinex","ETHUSD",1763464605777,0.30193103,3063.9,3062.6,0.91619264]
["bitfinex","ETHUSD",1763464606096,0.30193103,3063.8,3062.6,0.91619264]
["bitfinex","ETHUSD",1763464606269,0.30193103,3063.7,3062.7,0.0092]
["bitfinex","ETHUSD",1763464606589,0.30193103,3063.6,3062.8,0.03264986]
["bitfinex","ETHUSD",1763464606788,0.279,3063.6,3062.9,0.0092]
["bitfinex","ETHUSD",1763464607658,0.279,3063.6,3062.6,0.90699264]
["bitfinex","ETHUSD",1763464607882,0.279,3063.6,3062.7,1.22929506]
["bitfinex","ETHUSD",1763464608092,1.179,3063.5,3062.7,1.22929506]
["bitfinex","ETHUSD",1763464608378,1.179,3063.5,3062.8,0.0092]
["bitfinex","ETHUSD",1763464608575,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464609170,1.179,3063.5,3062.7,0.91804864]
["bitfinex","ETHUSD",1763464609497,1.179,3063.5,3062.8,0.28991971]
["bitfinex","ETHUSD",1763464609681,1.179,3063.5,3062.8,0.28071971]
["bitfinex","ETHUSD",1763464609881,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464610282,1.179,3063.5,3063.4,0.0184]
["bitfinex","ETHUSD",1763464611586,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464611970,1.179,3063.5,3063.4,0.0184]
["bitfinex","ETHUSD",1763464612174,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464612989,1.179,3063.5,3062.8,0.28071971]
["bitfinex","ETHUSD",1763464613185,1.179,3063.5,3062.9,0.0092]
["bitfinex","ETHUSD",1763464613412,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464613910,1.179,3063.5,3062.5,8.26429377]
["bitfinex","ETHUSD",1763464613911,1.179,3063.5,3062.7,0.0092]
["bitfinex","ETHUSD",1763464614317,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464615014,1.179,3063.5,3063.4,0.0184]
["bitfinex","ETHUSD",1763464615426,1.179,3063.5,3063.4,0.0092]
["bitfinex","ETHUSD",1763464618814,1.179,3063.5,3062.7,0.0092]
["bitfinex","ETHUSD",1763464619953,1.179,3063.5,3062.3,0.98212692]
["bitfinex","ETHUSD",1763464620096,1.179,3063.5,3062.6,0.0092]
["bitfinex","ETHUSD",1763464620430,1.178,3063.4,3062.6,0.0092]
["bitfinex","ETHUSD",1763464621517,0.279,3063.3,3062.6,0.0092]
["bitfinex","ETHUSD",1763464621724,0.279,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1763464621893,0.279,3063.3,3063.2,0.01]
["bitfinex","ETHUSD",1763464623307,0.7405,3063.3,3062.6,0.91722864]
["bitfinex","ETHUSD",1763464623623,0.7405,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763464623624,0.7479,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763464624162,0.002,3063.5,3063.2,0.01]
["bitfinex","ETHUSD",1763464624325,1.457,3063.4,3063.2,0.66971101]
["bitfinex","ETHUSD",1763464624676,1.457,3063.4,3063.0,0.01]
["bitfinex","ETHUSD",1763464624854,1.457,3063.4,3063.3,0.01]
["bitfinex","ETHUSD",1763464626523,1.457,3063.4,3062.7,0.90699264]
["bitfinex","ETHUSD",1763464626730,0.4661,3063.3,3062.8,0.91712864]
["bitfinex","ETHUSD",1763464627035,0.4661,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1763464627559,0.279,3063.2,3062.4,0.64865035]
["bitfinex","ETHUSD",1763464627745,1.457,3063.2,3062.4,0.011]
["bitfinex","ETHUSD",1763464627949,1.457,3063.2,3062.5,0.01]
["bitfinex","ETHUSD",1763464628247,1.457,3063.2,3062.6,0.03265199]
["bitfinex","ETHUSD",1763464628456,1.457,3063.2,3062.5,0.01]
["bitfinex","ETHUSD",1763464628851,0.002,3063.5,3063.1,0.01]
["bitfinex","ETHUSD",1763464629062,1.457,3063.4,3063.1,0.01]
["bitfinex","ETHUSD",1763464629267,1.457,3063.4,3062.7,0.90699264]
["bitfinex","ETHUSD",1763464629444,1.457,3063.4,3062.8,0.91712864]
["bitfinex","ETHUSD",1763464630743,0.4661,3063.3,3062.4,0.66504554]
["bitfinex","ETHUSD",1763464631848,0.4661,3063.3,3062.4,0.69769966]
["bitfinex","ETHUSD",1763464632046,0.4661,3063.3,3062.4,0.66504554]
["bitfinex","ETHUSD",1763464632866,1.178,3063.2,3062.4,0.66504554]
["bitfinex","ETHUSD",1763464633063,1.457,3063.2,3062.5,0.89293393]
["bitfinex","ETHUSD",1763464633435,1.9231,3063.2,3062.5,0.89293393]
["bitfinex","ETHUSD",1763464634069,1.9231,3063.2,3062.6,0.90699264]
["bitfinex","ETHUSD",1763464634268,1.9231,3063.2,3062.5,0.92558699]
["bitfinex","ETHUSD",1763464634443,1.457,3063.2,3062.6,0.24976252]
["bitfinex","ETHUSD",1763464634635,1.457,3063.2,3063.1,0.01]
["bitfinex","ETHUSD",1763464634987,1.178,3063.2,3063.1,0.01]
["bitfinex","ETHUSD",1763464635167,1.178,3063.2,3063.1,0.02]
["bitfinex","ETHUSD",1763464635533,1.178,3063.2,3063.1,0.01]
["bitfinex","ETHUSD",1763464635873,0.002,3063.5,3063.1,0.01]
["bitfinex","ETHUSD",1763464636179,0.002,3063.5,3063.4,0.01]
["bitfinex","ETHUSD",1763464636347,0.281,3063.5,3062.9,0.90699264]
["bitfinex","ETHUSD",1763464636548,0.281,3063.5,3063.0,0.48069926]
["bitfinex","ETHUSD",1763464636948,0.7471,3063.5,3063.1,1.76441706]
["bitfinex","ETHUSD",1763464637283,0.7471,3063.5,3063.4,0.01]
["bitfinex","ETHUSD",1763464637284,0.281,3063.5,3063.4,0.01]
["bitfinex","ETHUSD",1763464637572,0.4661,3064.4,3063.4,0.04264346]
["bitfinex","ETHUSD",1763464637756,0.4661,3064.4,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464638159,1.178,3064.2,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464638779,0.279,3064.1,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464638983,0.279,3064.1,3063.7,0.01]
["bitfinex","ETHUSD",1763464639185,0.279,3064.1,3064.0,0.01]
["bitfinex","ETHUSD",1763464639483,0.279,3064.1,3064.0,0.65117318]
["bitfinex","ETHUSD",1763464641897,1.178,3064.2,3064.1,0.90699264]
["bitfinex","ETHUSD",1763464642201,1.178,3064.2,3064.1,1.9102386]
["bitfinex","ETHUSD",1763464642871,0.002,3064.3,3064.1,1.9102386]
["bitfinex","ETHUSD",1763464643072,0.002,3064.3,3064.2,0.01]
["bitfinex","ETHUSD",1763464643274,0.281,3064.3,3064.2,0.01]
["bitfinex","ETHUSD",1763464643893,0.2802,3064.3,3064.2,0.01]
["bitfinex","ETHUSD",1763464644091,0.2802,3064.3,3064.2,1.09057056]
["bitfinex","ETHUSD",1763464645187,0.4848,3065.0,3064.2,1.10057056]
["bitfinex","ETHUSD",1763464645564,0.4848,3065.0,3064.3,0.03263388]
["bitfinex","ETHUSD",1763464645958,0.4848,3065.0,3064.2,1.08057056]
["bitfinex","ETHUSD",1763464646516,0.278,3064.9,3064.3,0.03263388]
["bitfinex","ETHUSD",1763464646983,0.278,3064.9,3064.3,0.20201971]
["bitfinex","ETHUSD",1763464646984,0.4658,3064.4,3064.3,0.20201971]
["bitfinex","ETHUSD",1763464647191,0.4658,3064.4,3064.0,0.64117318]
["bitfinex","ETHUSD",1763464647380,0.4658,3064.4,3063.6,2.6714097]
["bitfinex","ETHUSD",1763464647381,0.278,3064.3,3063.6,2.6714097]
["bitfinex","ETHUSD",1763464647582,0.278,3064.3,3063.8,0.01]
["bitfinex","ETHUSD",1763464647787,0.278,3064.3,3064.2,0.01]
["bitfinex","ETHUSD",1763464648189,1.456,3064.3,3064.0,0.90699264]
["bitfinex","ETHUSD",1763464648390,1.456,3064.3,3063.2,5.7668577]
["bitfinex","ETHUSD",1763464648391,0.4658,3064.1,3063.4,1.76441706]
["bitfinex","ETHUSD",1763464648687,0.9506,3064.0,3063.1,1.77441706]
["bitfinex","ETHUSD",1763464649007,0.4658,3064.0,3063.1,1.77441706]
["bitfinex","ETHUSD",1763464649211,0.6664,3063.9,3063.0,1.76441706]
["bitfinex","ETHUSD",1763464649508,0.4848,3063.8,3062.7,10.02871083]
["bitfinex","ETHUSD",1763464649711,0.278,3063.7,3062.4,2.4294626]
["bitfinex","ETHUSD",1763464649909,0.4848,3063.6,3062.5,0.24394626]
["bitfinex","ETHUSD",1763464650110,0.4848,3063.6,3062.4,0.66504554]
["bitfinex","ETHUSD",1763464650490,0.4848,3063.6,3062.4,2.4294626]
["bitfinex","ETHUSD",1763464650795,0.4848,3063.6,3062.8,0.90699264]
["bitfinex","ETHUSD",1763464650981,0.4848,3063.6,3062.9,0.03264879]
["bitfinex","ETHUSD",1763464651312,0.4848,3063.6,3062.8,0.90699264]
["bitfinex","ETHUSD",1763464651509,0.4848,3063.6,3062.9,0.91712864]
["bitfinex","ETHUSD",1763464651675,0.278,3063.7,3063.2,0.90699264]
["bitfinex","ETHUSD",1763464651876,0.278,3063.7,3063.2,0.93963823]
["bitfinex","ETHUSD",1763464652110,0.278,3063.7,3063.2,0.94963823]
["bitfinex","ETHUSD",1763464652313,1.178,3064.3,3063.6,0.91699264]
["bitfinex","ETHUSD",1763464652709,1.6628,3064.3,3063.6,0.91699264]
["bitfinex","ETHUSD",1763464653828,0.7628,3064.2,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464654032,0.7628,3064.2,3063.3,0.9213932]
["bitfinex","ETHUSD",1763464654214,0.7628,3064.2,3063.3,0.9313932]
["bitfinex","ETHUSD",1763464654419,0.278,3064.2,3063.4,1.26727293]
["bitfinex","ETHUSD",1763464654622,0.278,3064.2,3063.4,1.27727293]
["bitfinex","ETHUSD",1763464655257,0.278,3064.2,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464655558,0.278,3064.2,3064.1,0.01]
["bitfinex","ETHUSD",1763464655710,0.278,3064.2,3063.6,0.90699264]
["bitfinex","ETHUSD",1763464656051,0.278,3064.2,3063.7,1.09357035]
["bitfinex","ETHUSD",1763464656732,0.278,3064.2,3063.7,0.01]
["bitfinex","ETHUSD",1763464657408,0.278,3064.2,3064.1,0.01]
["bitfinex","ETHUSD",1763464658343,0.278,3064.2,3064.0,0.65886219]
["bitfinex","ETHUSD",1763464658518,0.278,3064.2,3063.7,0.91699264]
["bitfinex","ETHUSD",1763464658718,0.278,3064.2,3064.1,0.01]
["bitfinex","ETHUSD",1763464659241,0.28,3064.2,3064.1,0.01]
["bitfinex","ETHUSD",1763464659433,0.7574,3064.2,3063.8,0.65814097]
["bitfinex","ETHUSD",1763464659944,0.28,3064.2,3064.1,0.01]
["bitfinex","ETHUSD",1763464660246,0.28,3064.2,3063.8,0.65814097]
["bitfinex","ETHUSD",1763464660722,0.7423,3064.2,3063.9,0.54651336]
["bitfinex","ETHUSD",1763464660923,0.28,3064.2,3063.9,0.54651336]
["bitfinex","ETHUSD",1763464661118,0.7423,3064.2,3063.9,0.54651336]
["bitfinex","ETHUSD",1763464661409,0.4774,3064.0,3063.9,0.54651336]
["bitfinex","ETHUSD",1763464661912,0.9397,3064.0,3063.7,3.9]
["bitfinex","ETHUSD",1763464662214,1.078604,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1763464662413,0.4774,3063.2,3062.4,1.76541706]
["bitfinex","ETHUSD",1763464662711,0.6606,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464662881,0.9396,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464663076,1.4019,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464663324,0.9396,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464664018,0.279,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464664187,0.7564,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464664387,1.2187,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464664886,0.279,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464665423,0.7564,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464665994,0.279,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464666324,0.7564,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464666504,1.2187,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464667196,0.9389,3062.5,3061.5,0.66792449]
["bitfinex","ETHUSD",1763464667400,0.4623,3062.4,3061.0,1.76441706]
["bitfinex","ETHUSD",1763464667622,0.4623,3062.4,3061.1,0.17644171]
["bitfinex","ETHUSD",1763464667824,0.405504,3062.3,3061.1,0.17644171]
["bitfinex","ETHUSD",1763464668133,0.405504,3062.3,3060.4,10.42322113]
["bitfinex","ETHUSD",1763464668134,0.6731,3061.2,3060.4,10.42322113]
["bitfinex","ETHUSD",1763464668337,0.6731,3061.2,3060.2,1.76441706]
["bitfinex","ETHUSD",1763464668498,0.279,3061.1,3060.3,0.17782171]
["bitfinex","ETHUSD",1763464668698,0.7413,3061.1,3060.3,0.17782171]
["bitfinex","ETHUSD",1763464668898,0.4623,3061.0,3060.3,0.17782171]
["bitfinex","ETHUSD",1763464669099,1.178,3060.9,3060.2,0.6451756]
["bitfinex","ETHUSD",1763464669329,1.178,3060.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1763464669800,1.178,3060.9,3060.8,0.0138]
["bitfinex","ETHUSD",1763464669995,0.1957,3061.5,3060.8,0.0138]
["bitfinex","ETHUSD",1763464670229,1.457,3061.4,3060.9,0.03267012]
["bitfinex","ETHUSD",1763464670839,1.457,3061.4,3061.0,0.0138]
["bitfinex","ETHUSD",1763464671330,1.457,3061.4,3061.3,0.0138]
["bitfinex","ETHUSD",1763464672098,1.178,3061.4,3061.3,0.0138]
["bitfinex","ETHUSD",1763464672313,1.178,3061.4,3061.3,0.0276]
["bitfinex","ETHUSD",1763464672924,0.4623,3062.2,3061.3,0.0138]
["bitfinex","ETHUSD",1763464673248,0.6731,3061.4,3060.7,0.405504]
["bitfinex","ETHUSD",1763464673432,0.279,3061.3,3060.8,0.95346383]
["bitfinex","ETHUSD",1763464673602,0.4623,3062.2,3061.3,0.0138]
["bitfinex","ETHUSD",1763464673914,0.279,3062.1,3061.3,0.0276]
["bitfinex","ETHUSD",1763464675737,0.4623,3062.5,3061.4,0.405504]
["bitfinex","ETHUSD",1763464675937,0.279,3062.4,3062.0,0.0138]
["bitfinex","ETHUSD",1763464676377,0.4774,3062.1,3060.4,1.76441706]
["bitfinex","ETHUSD",1763464676642,0.4774,3062.1,3060.0,2.7841577]
["bitfinex","ETHUSD",1763464676643,0.4774,3062.1,3061.0,0.0138]
["bitfinex","ETHUSD",1763464677830,0.4774,3062.1,3061.0,0.0148]
["bitfinex","ETHUSD",1763464678344,1.6413,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1763464678720,0.658,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1763464678943,0.279,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1763464679657,0.279,3061.8,3061.0,0.03366906]
["bitfinex","ETHUSD",1763464679948,0.279,3061.8,3061.0,0.04746906]
["bitfinex","ETHUSD",1763464680176,0.4643,3062.4,3061.7,0.0138]
["bitfinex","ETHUSD",1763464680375,0.4643,3062.4,3061.2,8.64500407]
["bitfinex","ETHUSD",1763464680376,1.179,3062.3,3061.3,1.31249664]
["bitfinex","ETHUSD",1763464680577,1.6413,3062.3,3061.4,0.99575007]
["bitfinex","ETHUSD",1763464680879,1.179,3062.3,3061.4,0.99575007]
["bitfinex","ETHUSD",1763464681081,1.179,3062.3,3061.4,1.00955007]
["bitfinex","ETHUSD",1763464681286,0.002,3062.4,3061.4,1.00955007]
["bitfinex","ETHUSD",1763464681287,1.179,3062.2,3061.5,0.20545427]
["bitfinex","ETHUSD",1763464681448,0.279,3062.1,3061.5,0.20545427]
["bitfinex","ETHUSD",1763464681984,0.279,3062.1,3061.6,0.03266266]
["bitfinex","ETHUSD",1763464682391,0.002,3062.4,3062.0,0.0138]
["bitfinex","ETHUSD",1763464682552,1.179,3062.3,3062.1,0.0138]
["bitfinex","ETHUSD",1763464682752,0.002,3062.4,3062.1,0.0138]
["bitfinex","ETHUSD",1763464682952,1.179,3062.2,3061.7,0.419304]
["bitfinex","ETHUSD",1763464683152,1.179,3062.2,3061.2,0.90699264]
["bitfinex","ETHUSD",1763464683353,1.179,3062.2,3061.3,0.61302097]
["bitfinex","ETHUSD",1763464684158,1.179,3062.2,3061.3,1.25129291]
["bitfinex","ETHUSD",1763464684467,0.279,3062.1,3061.3,0.61302097]
["bitfinex","ETHUSD",1763464684852,0.279,3062.1,3061.2,0.0138]
["bitfinex","ETHUSD",1763464685603,0.279,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464685604,0.6731,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763464685881,0.4774,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464686249,0.9434,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464686999,0.466,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1763464687287,0.1832,3063.0,3061.0,0.0148]
["bitfinex","ETHUSD",1763464687288,1.179,3061.5,3061.0,0.0148]
["bitfinex","ETHUSD",1763464687458,0.279,3061.4,3061.0,0.0148]
["bitfinex","ETHUSD",1763464687787,0.1973,3061.9,3061.4,0.0138]
["bitfinex","ETHUSD",1763464687972,1.179,3061.8,3061.0,0.406504]
["bitfinex","ETHUSD",1763464688583,1.179,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1763464688995,0.279,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1763464689197,0.745,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1763464689549,0.279,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1763464689776,0.745,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1763464690173,0.466,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1763464690886,0.1973,3061.9,3061.0,0.03366906]
["bitfinex","ETHUSD",1763464690887,1.458,3061.5,3061.0,0.03366906]
["bitfinex","ETHUSD",1763464691094,1.179,3061.4,3061.0,0.03366906]
["bitfinex","ETHUSD",1763464691267,1.179,3061.4,3061.1,0.27050788]
["bitfinex","ETHUSD",1763464691463,1.179,3061.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1763464691854,0.466,3061.7,3061.1,0.27050788]
["bitfinex","ETHUSD",1763464692207,0.466,3061.7,3061.1,2.03492494]
["bitfinex","ETHUSD",1763464692416,0.4506,3061.2,3061.1,0.27050788]
["bitfinex","ETHUSD",1763464692695,0.1965,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1763464692881,0.466,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763464693084,0.4506,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464693267,0.466,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763464693981,0.4506,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464694351,0.1965,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763464694548,0.279,3061.8,3061.2,1.37965138]
["bitfinex","ETHUSD",1763464695186,0.468,3062.4,3061.7,0.4652]
["bitfinex","ETHUSD",1763464695388,0.468,3062.4,3061.8,0.03266052]
["bitfinex","ETHUSD",1763464695699,0.279,3062.3,3061.5,1.76233699]
["bitfinex","ETHUSD",1763464695893,0.279,3062.3,3061.6,0.1762337]
["bitfinex","ETHUSD",1763464696096,0.745,3062.3,3061.6,0.1762337]
["bitfinex","ETHUSD",1763464696457,0.466,3062.2,3061.6,0.1762337]
["bitfinex","ETHUSD",1763464698204,1.179,3062.1,3061.6,0.1762337]
["bitfinex","ETHUSD",1763464698701,0.466,3062.0,3061.6,0.1762337]
["bitfinex","ETHUSD",1763464698936,0.466,3062.0,3061.7,0.19385707]
["bitfinex","ETHUSD",1763464699087,0.6479,3061.8,3061.3,1.76233699]
["bitfinex","ETHUSD",1763464699291,0.3909,3061.5,3061.2,1.76233699]
["bitfinex","ETHUSD",1763464699467,0.745,3061.7,3061.3,0.1762337]
["bitfinex","ETHUSD",1763464700268,0.279,3061.7,3061.3,0.1762337]
["bitfinex","ETHUSD",1763464700796,0.279,3061.7,3061.3,0.6414337]
["bitfinex","ETHUSD",1763464701304,0.279,3061.7,3061.6,0.4594]
["bitfinex","ETHUSD",1763464701613,0.279,3061.7,3061.6,0.95726266]
["bitfinex","ETHUSD",1763464701814,0.279,3061.7,3061.6,0.9246]
["bitfinex","ETHUSD",1763464702113,1.458,3061.7,3061.6,1.28725944]
["bitfinex","ETHUSD",1763464702274,1.179,3061.7,3061.6,1.28725944]
["bitfinex","ETHUSD",1763464702899,1.179,3061.7,3061.6,2.19425208]
["bitfinex","ETHUSD",1763464703099,0.4985,3062.4,3061.6,3.95658907]
["bitfinex","ETHUSD",1763464703475,0.279,3062.3,3061.6,3.95658907]
["bitfinex","ETHUSD",1763464703677,0.279,3062.3,3061.7,0.39565891]
["bitfinex","ETHUSD",1763464704712,0.6186,3061.8,3061.7,0.39565891]
["bitfinex","ETHUSD",1763464704895,1.3935,3061.8,3061.4,1.76233699]
["bitfinex","ETHUSD",1763464705206,0.005,3061.5,3061.3,0.1762337]
["bitfinex","ETHUSD",1763464705407,0.005,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763464707293,0.9662,3061.8,3061.1,0.1752]
["bitfinex","ETHUSD",1763464707490,0.9662,3061.8,3061.1,0.6404]
["bitfinex","ETHUSD",1763464707888,0.9662,3061.8,3061.1,2.40273699]
["bitfinex","ETHUSD",1763464708230,1.179,3061.7,3061.2,0.24364061]
["bitfinex","ETHUSD",1763464708384,1.6755,3061.7,3061.2,0.24364061]
["bitfinex","ETHUSD",1763464708584,0.4279,3061.3,3061.2,0.24364061]
["bitfinex","ETHUSD",1763464708825,0.7069,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763464709112,0.4965,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763464709277,1.458,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763464711194,1.458,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763464711394,1.458,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763464711815,1.458,3061.2,3061.1,0.4594]
["bitfinex","ETHUSD",1763464712492,1.458,3061.2,3061.1,0.6008]
["bitfinex","ETHUSD",1763464712681,1.458,3061.2,3061.1,1.066]
["bitfinex","ETHUSD",1763464713081,1.8859,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763464713311,0.9244,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464713512,0.1907,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1763464713712,0.4965,3061.6,3061.0,0.4604]
["bitfinex","ETHUSD",1763464714013,0.4965,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1763464714184,0.4271,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763464714385,0.7061,3061.1,3061.0,0.90799264]
["bitfinex","ETHUSD",1763464714583,1.202,3061.1,3061.0,0.90799264]
["bitfinex","ETHUSD",1763464714813,0.7061,3061.1,3061.0,0.90799264]
["bitfinex","ETHUSD",1763464715017,0.4985,3061.7,3061.0,1.8481919]
["bitfinex","ETHUSD",1763464715182,1.458,3061.6,3061.1,0.1889]
["bitfinex","ETHUSD",1763464715383,1.458,3061.6,3061.2,0.90699264]
["bitfinex","ETHUSD",1763464715613,0.002,3061.7,3061.2,4.80699264]
["bitfinex","ETHUSD",1763464715923,1.458,3061.6,3061.4,0.90699264]
["bitfinex","ETHUSD",1763464716215,0.002,3061.7,3061.6,0.4906]
["bitfinex","ETHUSD",1763464716422,0.002,3062.1,3061.6,0.4906]
["bitfinex","ETHUSD",1763464716716,1.458,3062.0,3061.8,1.76233699]
["bitfinex","ETHUSD",1763464717094,0.002,3062.1,3061.8,1.76233699]
["bitfinex","ETHUSD",1763464717095,0.002,3062.1,3061.9,2.77989644]
["bitfinex","ETHUSD",1763464717306,0.002,3062.1,3062.0,1.63309005]
["bitfinex","ETHUSD",1763464717511,0.002,3062.1,3062.0,3.03438269]
["bitfinex","ETHUSD",1763464717512,1.458,3062.1,3062.0,3.03438269]
["bitfinex","ETHUSD",1763464717770,1.179,3062.1,3062.0,2.12739005]
["bitfinex","ETHUSD",1763464718456,1.179,3062.1,3062.0,1.63309005]
["bitfinex","ETHUSD",1763464718628,1.179,3062.1,3062.0,2.25278377]
["bitfinex","ETHUSD",1763464718835,1.179,3062.1,3062.0,3.15977641]
["bitfinex","ETHUSD",1763464719054,0.4638,3062.8,3062.0,1.76218377]
["bitfinex","ETHUSD",1763464719222,0.279,3062.1,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464719422,0.4638,3062.8,3062.0,0.17621838]
["bitfinex","ETHUSD",1763464719755,0.4638,3062.8,3062.0,0.66681838]
["bitfinex","ETHUSD",1763464720150,0.4638,3062.8,3062.0,2.42900215]
["bitfinex","ETHUSD",1763464720350,0.4638,3062.8,3062.0,1.16111838]
["bitfinex","ETHUSD",1763464720555,0.4638,3062.8,3062.0,2.92330215]
["bitfinex","ETHUSD",1763464720742,0.279,3062.3,3062.1,0.47463022]
["bitfinex","ETHUSD",1763464720946,0.002,3062.8,3062.3,0.4906]
["bitfinex","ETHUSD",1763464721254,0.281,3062.4,3062.3,1.13363306]
["bitfinex","ETHUSD",1763464721505,0.281,3062.4,3062.3,0.4906]
["bitfinex","ETHUSD",1763464722224,0.281,3062.4,3062.3,1.39759264]
["bitfinex","ETHUSD",1763464722460,0.281,3062.4,3062.3,2.02424493]
["bitfinex","ETHUSD",1763464725151,0.281,3062.4,3062.3,1.53364493]
["bitfinex","ETHUSD",1763464725347,0.2856,3062.4,3062.3,2.18949419]
["bitfinex","ETHUSD",1763464725548,0.2856,3062.4,3062.3,1.5628419]
["bitfinex","ETHUSD",1763464726150,0.2856,3062.4,3062.3,0.65584926]
["bitfinex","ETHUSD",1763464726360,0.2856,3062.4,3062.2,0.90699264]
["bitfinex","ETHUSD",1763464727066,0.4619,3062.3,3062.2,0.90699264]
["bitfinex","ETHUSD",1763464727267,0.4619,3062.3,3061.7,1.76218377]
["bitfinex","ETHUSD",1763464727466,0.4573,3062.3,3061.3,3.9]
["bitfinex","ETHUSD",1763464727764,0.091,3061.6,3061.5,0.90699264]
["bitfinex","ETHUSD",1763464727962,0.091,3061.6,3061.4,0.93965743]
["bitfinex","ETHUSD",1763464727963,0.278,3061.6,3061.4,0.93965743]
["bitfinex","ETHUSD",1763464728163,0.278,3061.6,3061.5,0.9849]
["bitfinex","ETHUSD",1763464728367,1.457,3061.6,3061.5,0.9849]
["bitfinex","ETHUSD",1763464728566,0.002,3062.4,3061.5,1.77297136]
["bitfinex","ETHUSD",1763464728764,1.179,3061.6,3061.5,3.94784777]
["bitfinex","ETHUSD",1763464728963,1.179,3061.6,3061.5,7.09244013]
["bitfinex","ETHUSD",1763464729177,0.002,3062.4,3061.5,7.05977641]
["bitfinex","ETHUSD",1763464729389,1.179,3062.3,3061.7,0.90699264]
["bitfinex","ETHUSD",1763464729685,1.179,3062.2,3061.9,0.90699264]
["bitfinex","ETHUSD",1763464729977,0.002,3062.4,3062.0,0.91997985]
["bitfinex","ETHUSD",1763464730176,0.002,3062.4,3062.1,0.4906]
["bitfinex","ETHUSD",1763464730380,0.002,3062.4,3062.0,0.91997985]
["bitfinex","ETHUSD",1763464730774,0.002,3062.4,3061.7,2.66917641]
["bitfinex","ETHUSD",1763464731183,0.002,3062.4,3061.8,0.4943]
["bitfinex","ETHUSD",1763464731375,0.002,3062.4,3061.9,0.90699264]
["bitfinex","ETHUSD",1763464731574,0.002,3062.4,3061.9,2.66917641]
["bitfinex","ETHUSD",1763464731575,0.278,3062.3,3061.9,2.66917641]
["bitfinex","ETHUSD",1763464731886,0.278,3062.3,3062.0,0.4943]
["bitfinex","ETHUSD",1763464732183,0.278,3062.3,3062.1,0.31634764]
["bitfinex","ETHUSD",1763464732485,0.278,3062.3,3062.2,0.4906]
["bitfinex","ETHUSD",1763464732684,0.278,3062.3,3062.1,0.31634764]
["bitfinex","ETHUSD",1763464732868,0.053,3062.2,3062.1,0.31634764]
["bitfinex","ETHUSD",1763464733064,0.053,3062.2,3061.9,0.90699264]
["bitfinex","ETHUSD",1763464733256,0.278,3062.3,3061.9,0.90699264]
["bitfinex","ETHUSD",1763464733450,0.278,3062.3,3062.2,0.4906]
["bitfinex","ETHUSD",1763464733858,0.002,3062.4,3062.2,0.52325626]
["bitfinex","ETHUSD",1763464734058,0.002,3062.4,3062.2,2.25278377]
["bitfinex","ETHUSD",1763464734352,0.002,3062.4,3062.3,0.24350838]
["bitfinex","ETHUSD",1763464735077,0.055,3062.4,3062.3,0.24350838]
["bitfinex","ETHUSD",1763464735286,0.333,3062.4,3062.3,0.24350838]
["bitfinex","ETHUSD",1763464735775,0.333,3062.4,3062.0,1.76218377]
["bitfinex","ETHUSD",1763464736184,0.002,3062.5,3062.3,1.39759264]
["bitfinex","ETHUSD",1763464736491,0.002,3062.8,3062.5,0.90699264]
["bitfinex","ETHUSD",1763464736708,0.278,3062.7,3062.5,0.90699264]
["bitfinex","ETHUSD",1763464736873,0.002,3062.8,3062.4,2.74708377]
["bitfinex","ETHUSD",1763464736874,0.002,3062.8,3062.4,2.25648377]
["bitfinex","ETHUSD",1763464737200,0.002,3062.8,3062.5,0.31634764]
["bitfinex","ETHUSD",1763464737810,0.0012,3062.8,3062.5,0.31634764]
["bitfinex","ETHUSD",1763464738307,0.053,3062.6,3061.8,1.76218377]
["bitfinex","ETHUSD",1763464738472,1.6702,3062.7,3061.5,1.76318377]
["bitfinex","ETHUSD",1763464738473,0.165,3061.9,3061.5,1.76318377]
["bitfinex","ETHUSD",1763464738808,0.165,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1763464739109,0.165,3061.9,3061.6,0.26701764]
["bitfinex","ETHUSD",1763464739402,0.1136,3061.8,3061.6,0.26701764]
["bitfinex","ETHUSD",1763464739605,0.278,3061.7,3061.6,0.26701764]
["bitfinex","ETHUSD",1763464739804,0.1136,3061.8,3061.6,0.26701764]
["bitfinex","ETHUSD",1763464740876,0.4957,3062.5,3061.7,0.52326159]
["bitfinex","ETHUSD",1763464741079,1.179,3062.4,3061.7,0.52326159]
["bitfinex","ETHUSD",1763464741279,1.179,3062.4,3061.8,0.39537556]
["bitfinex","ETHUSD",1763464741489,0.278,3062.3,3061.9,0.03265945]
["bitfinex","ETHUSD",1763464741690,1.457,3062.2,3061.8,0.42803608]
["bitfinex","ETHUSD",1763464742007,1.457,3062.2,3061.8,0.39537556]
["bitfinex","ETHUSD",1763464742184,1.457,3062.2,3061.7,0.03266159]
["bitfinex","ETHUSD",1763464742390,1.457,3062.2,3061.8,0.4943]
["bitfinex","ETHUSD",1763464742787,1.457,3062.2,3061.7,0.03266159]
["bitfinex","ETHUSD",1763464742984,1.457,3062.2,3061.7,0.52696159]
["bitfinex","ETHUSD",1763464743709,1.457,3062.2,3061.6,2.02920141]
["bitfinex","ETHUSD",1763464744425,1.457,3062.2,3061.7,2.28914536]
["bitfinex","ETHUSD",1763464744590,0.278,3062.1,3061.7,2.28914536]
["bitfinex","ETHUSD",1763464744924,0.4969,3062.8,3061.7,2.28914536]
["bitfinex","ETHUSD",1763464744925,0.4969,3062.8,3062.0,0.4906]
["bitfinex","ETHUSD",1763464745134,1.457,3062.7,3062.1,0.03265732]
["bitfinex","ETHUSD",1763464745294,0.278,3062.6,3062.0,1.76218377]
["bitfinex","ETHUSD",1763464745494,1.457,3062.6,3062.1,0.17621838]
["bitfinex","ETHUSD",1763464745698,0.053,3062.2,3062.1,0.17621838]
["bitfinex","ETHUSD",1763464746623,0.053,3062.2,3062.0,1.76218377]
["bitfinex","ETHUSD",1763464746624,0.5442,3062.2,3062.0,1.76218377]
["bitfinex","ETHUSD",1763464746824,0.0049,3062.1,3061.8,1.76218377]
["bitfinex","ETHUSD",1763464747025,1.457,3062.6,3061.9,0.03265945]
["bitfinex","ETHUSD",1763464747026,0.4996,3062.6,3061.9,0.03265945]
["bitfinex","ETHUSD",1763464747232,1.9566,3062.5,3061.8,1.76218377]
["bitfinex","ETHUSD",1763464747522,1.9566,3062.5,3061.8,1.96510391]
["bitfinex","ETHUSD",1763464747899,1.9566,3062.5,3061.8,1.99776443]
["bitfinex","ETHUSD",1763464748698,1.457,3062.4,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464749123,1.9566,3062.4,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464749426,1.9566,3062.4,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464749628,1.457,3062.4,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464751625,0.278,3062.3,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464751829,1.457,3062.3,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464752032,0.0491,3062.1,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464754295,0.5442,3062.1,3062.0,0.19651039]
["bitfinex","ETHUSD",1763464754935,0.5442,3062.1,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464755133,0.005,3062.0,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464756047,0.005,3062.0,3061.8,1.96610391]
["bitfinex","ETHUSD",1763464756844,0.005,3062.0,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464756999,1.457,3062.3,3061.9,1.76218377]
["bitfinex","ETHUSD",1763464757303,1.457,3062.3,3062.0,0.19661039]
["bitfinex","ETHUSD",1763464757502,1.9566,3062.3,3062.0,0.19661039]
["bitfinex","ETHUSD",1763464757901,0.0491,3062.1,3062.0,0.19661039]
["bitfinex","ETHUSD",1763464759635,1.457,3062.3,3062.0,0.19661039]
["bitfinex","ETHUSD",1763464761430,1.179,3062.2,3062.0,0.19661039]
["bitfinex","ETHUSD",1763464761921,0.0012,3062.8,3062.1,0.67897942]
["bitfinex","ETHUSD",1763464762226,1.179,3062.7,3062.1,1.39009264]
["bitfinex","ETHUSD",1763464762428,1.179,3062.7,3062.1,0.4831]
["bitfinex","ETHUSD",1763464762629,0.278,3062.6,3062.1,0.4831]
["bitfinex","ETHUSD",1763464762812,0.4603,3062.2,3061.9,1.79484322]
["bitfinex","ETHUSD",1763464763012,0.278,3062.1,3062.0,0.17958432]
["bitfinex","ETHUSD",1763464763411,0.278,3062.1,3062.0,0.66268432]
["bitfinex","ETHUSD",1763464763648,0.278,3062.1,3062.0,1.14228432]
["bitfinex","ETHUSD",1763464763803,0.4999,3062.8,3062.0,1.56967696]
["bitfinex","ETHUSD",1763464764002,0.4999,3062.8,3062.1,0.52548607]
["bitfinex","ETHUSD",1763464764206,1.457,3062.7,3062.1,0.52548607]
["bitfinex","ETHUSD",1763464764534,0.05,3062.2,3062.1,0.33318607]
["bitfinex","ETHUSD",1763464764701,0.328,3062.2,3062.1,0.33318607]
["bitfinex","ETHUSD",1763464764904,0.8222,3062.2,3062.0,1.08657696]
["bitfinex","ETHUSD",1763464765104,0.0049,3062.1,3062.0,1.08657696]
["bitfinex","ETHUSD",1763464765334,0.0049,3062.1,3062.0,0.90699264]
["bitfinex","ETHUSD",1763464765906,0.7767,3062.2,3062.0,1.39009264]
["bitfinex","ETHUSD",1763464765907,0.278,3062.2,3062.0,1.39009264]
["bitfinex","ETHUSD",1763464766248,0.278,3062.2,3062.1,0.4831]
["bitfinex","ETHUSD",1763464766615,1.457,3062.2,3062.1,0.4831]
["bitfinex","ETHUSD",1763464766813,1.457,3062.2,3062.1,0.84955359]
["bitfinex","ETHUSD",1763464767016,0.278,3062.2,3062.1,1.32915359]
["bitfinex","ETHUSD",1763464767236,1.457,3062.2,3062.1,3.99833]
["bitfinex","ETHUSD",1763464767529,1.457,3062.2,3062.1,3.09133736]
["bitfinex","ETHUSD",1763464767730,0.05,3062.2,3062.1,2.12863736]
["bitfinex","ETHUSD",1763464768051,2.0012,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1763464768244,0.1177,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763464768630,0.6164,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763464769960,0.1177,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763464770128,0.0049,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763464770454,0.4987,3062.4,3061.8,0.4841]
["bitfinex","ETHUSD",1763464770638,0.30388771,3062.7,3061.8,1.87069264]
["bitfinex","ETHUSD",1763464770947,1.179,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1763464771248,1.457,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1763464771549,1.457,3062.2,3062.0,0.27368838]
["bitfinex","ETHUSD",1763464772145,0.0508,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763464773351,0.4942,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1763464773518,1.457,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763464774858,1.179,3062.1,3062.0,0.99635839]
["bitfinex","ETHUSD",1763464775038,1.457,3062.1,3062.0,2.14664686]
["bitfinex","ETHUSD",1763464775244,0.002,3062.5,3062.0,2.14664686]
["bitfinex","ETHUSD",1763464775440,0.002,3062.5,3062.4,0.6754]
["bitfinex","ETHUSD",1763464775666,1.179,3062.5,3062.4,2.44208635]
["bitfinex","ETHUSD",1763464775865,1.179,3062.5,3062.4,1.4899079]
["bitfinex","ETHUSD",1763464776065,0.0012,3062.8,3062.4,1.4899079]
["bitfinex","ETHUSD",1763464776265,0.0012,3062.8,3062.5,3.15090865]
["bitfinex","ETHUSD",1763464776474,0.278,3062.7,3062.5,3.15090865]
["bitfinex","ETHUSD",1763464776676,0.278,3062.7,3062.5,1.76591601]
["bitfinex","ETHUSD",1763464776881,0.278,3062.7,3062.6,0.32001165]
["bitfinex","ETHUSD",1763464777873,0.278,3062.7,3062.6,1.68340429]
["bitfinex","ETHUSD",1763464778080,1.457,3062.7,3062.6,1.68340429]
["bitfinex","ETHUSD",1763464778579,1.5078,3062.7,3062.6,0.32001165]
["bitfinex","ETHUSD",1763464778756,2.0,3062.7,3062.4,1.76591601]
["bitfinex","ETHUSD",1763464778952,0.0069,3062.5,3062.3,2.43044026]
["bitfinex","ETHUSD",1763464779158,0.0504,3062.4,3062.3,1.76591601]
["bitfinex","ETHUSD",1763464780657,0.5426,3062.4,3062.1,1.76591601]
["bitfinex","ETHUSD",1763464780861,0.278,3062.3,3062.2,0.20428702]
["bitfinex","ETHUSD",1763464781377,0.2853,3062.3,3062.0,1.76691601]
["bitfinex","ETHUSD",1763464781785,0.2853,3062.3,3062.0,2.67390865]
["bitfinex","ETHUSD",1763464781974,0.2853,3062.3,3062.0,0.90799264]
["bitfinex","ETHUSD",1763464783309,0.2853,3062.3,3062.0,2.67390865]
["bitfinex","ETHUSD",1763464783686,0.0012,3062.8,3062.2,0.4564]
["bitfinex","ETHUSD",1763464783999,1.457,3062.7,3062.2,0.4564]
["bitfinex","ETHUSD",1763464784387,1.9492,3062.7,3062.2,0.4564]
["bitfinex","ETHUSD",1763464784600,1.457,3062.7,3062.2,0.76943087]
["bitfinex","ETHUSD",1763464784802,1.457,3062.6,3062.3,0.478]
["bitfinex","ETHUSD",1763464785002,1.457,3062.6,3062.2,0.76943087]
["bitfinex","ETHUSD",1763464785181,1.9492,3062.6,3062.2,0.31303087]
["bitfinex","ETHUSD",1763464785514,0.0572,3062.3,3062.2,0.31303087]
["bitfinex","ETHUSD",1763464785698,1.457,3062.6,3062.2,0.31303087]
["bitfinex","ETHUSD",1763464786009,1.457,3062.6,3062.3,0.20789469]
["bitfinex","ETHUSD",1763464787211,1.457,3062.6,3062.3,0.84602359]
["bitfinex","ETHUSD",1763464787716,1.457,3062.6,3062.3,1.75301623]
["bitfinex","ETHUSD",1763464787908,0.0004,3062.8,3062.5,0.4564]
["bitfinex","ETHUSD",1763464788203,1.457,3062.7,3062.3,1.75301623]
["bitfinex","ETHUSD",1763464788403,1.457,3062.7,3062.4,0.74189322]
["bitfinex","ETHUSD",1763464788904,1.457,3062.7,3062.4,1.21989322]
["bitfinex","ETHUSD",1763464789691,1.457,3062.7,3062.4,0.74189322]
["bitfinex","ETHUSD",1763464790032,1.457,3062.6,3062.4,1.21989322]
["bitfinex","ETHUSD",1763464790328,1.457,3062.6,3062.5,0.47388255]
["bitfinex","ETHUSD",1763464790531,1.457,3062.6,3062.5,0.93028255]
["bitfinex","ETHUSD",1763464790821,1.5142,3062.6,3062.5,0.47388255]
["bitfinex","ETHUSD",1763464791192,1.5142,3062.6,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464791416,1.457,3062.6,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464791618,1.457,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1763464792031,1.457,3062.5,3062.4,0.9354]
["bitfinex","ETHUSD",1763464792225,1.457,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464792936,1.457,3062.5,3062.4,1.36439264]
["bitfinex","ETHUSD",1763464794219,1.457,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464794606,1.5185,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464797419,1.457,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464798849,1.457,3062.5,3062.4,1.36439264]
["bitfinex","ETHUSD",1763464799015,1.457,3062.5,3062.4,2.13108755]
["bitfinex","ETHUSD",1763464799546,1.457,3062.5,3062.4,1.22409491]
["bitfinex","ETHUSD",1763464800213,1.179,3062.5,3062.4,1.70209491]
["bitfinex","ETHUSD",1763464800548,1.457,3062.5,3062.4,1.70209491]
["bitfinex","ETHUSD",1763464800740,1.457,3062.5,3062.4,3.89646681]
["bitfinex","ETHUSD",1763464800918,1.457,3062.5,3062.4,3.44006681]
["bitfinex","ETHUSD",1763464801115,1.5142,3062.5,3062.4,2.6733719]
["bitfinex","ETHUSD",1763464801319,1.5142,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464801522,1.457,3062.5,3062.4,0.90799264]
["bitfinex","ETHUSD",1763464801718,0.002,3062.7,3062.5,0.90699264]
["bitfinex","ETHUSD",1763464802051,0.002,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1763464802239,1.457,3062.6,3062.4,0.479]
["bitfinex","ETHUSD",1763464802437,0.002,3062.7,3062.6,0.4564]
["bitfinex","ETHUSD",1763464802848,1.459,3062.7,3062.6,0.9344]
["bitfinex","ETHUSD",1763464803049,1.459,3062.7,3062.6,3.6067719]
["bitfinex","ETHUSD",1763464803350,0.002,3062.7,3062.6,4.13514336]
["bitfinex","ETHUSD",1763464803553,0.0004,3062.8,3062.6,4.13514336]
["bitfinex","ETHUSD",1763464803719,0.0004,3062.8,3062.7,2.25443018]
["bitfinex","ETHUSD",1763464804051,0.002,3063.1,3062.7,2.25443018]
["bitfinex","ETHUSD",1763464804052,0.002,3063.1,3062.7,0.48905092]
["bitfinex","ETHUSD",1763464804261,0.002,3063.1,3062.6,2.8809415]
["bitfinex","ETHUSD",1763464804422,0.002,3063.1,3063.0,2.22192728]
["bitfinex","ETHUSD",1763464804617,0.278,3063.1,3063.0,2.22192728]
["bitfinex","ETHUSD",1763464804836,1.457,3063.1,3063.0,3.60691992]
["bitfinex","ETHUSD",1763464805050,0.002,3064.2,3063.1,2.03979264]
["bitfinex","ETHUSD",1763464805217,0.002,3064.2,3063.4,0.4564]
["bitfinex","ETHUSD",1763464805418,1.456,3063.5,3063.4,4.0321083]
["bitfinex","ETHUSD",1763464805615,1.456,3063.5,3063.4,2.15753826]
["bitfinex","ETHUSD",1763464805838,1.178,3063.5,3063.4,1.25054562]
["bitfinex","ETHUSD",1763464806038,0.002,3064.2,3063.4,1.25054562]
["bitfinex","ETHUSD",1763464806218,0.002,3064.2,3063.7,1.76348656]
["bitfinex","ETHUSD",1763464806429,0.002,3064.2,3064.1,0.6708]
["bitfinex","ETHUSD",1763464806645,0.5972,3065.0,3064.1,0.6708]
["bitfinex","ETHUSD",1763464806646,0.1128,3065.0,3064.1,0.6708]
["bitfinex","ETHUSD",1763464806850,0.278,3064.9,3064.2,1.41852758]
["bitfinex","ETHUSD",1763464807058,0.1128,3065.0,3064.3,0.38528141]
["bitfinex","ETHUSD",1763464807353,0.002,3065.8,3064.9,0.4823]
["bitfinex","ETHUSD",1763464807354,0.1805,3065.4,3064.9,0.4823]
["bitfinex","ETHUSD",1763464807557,0.1805,3065.4,3065.0,0.03262642]
["bitfinex","ETHUSD",1763464807722,0.002,3065.8,3065.3,0.4823]
["bitfinex","ETHUSD",1763464807723,0.1805,3065.7,3065.3,0.4823]
["bitfinex","ETHUSD",1763464807924,0.1805,3065.7,3064.6,2.6704792]
["bitfinex","ETHUSD",1763464807925,0.278,3065.6,3064.8,1.76348656]
["bitfinex","ETHUSD",1763464808124,1.178,3065.5,3064.9,0.17634866]
["bitfinex","ETHUSD",1763464808353,1.178,3065.4,3065.0,0.4789]
["bitfinex","ETHUSD",1763464808540,1.178,3065.4,3064.9,0.17634866]
["bitfinex","ETHUSD",1763464808541,0.278,3065.3,3064.9,0.17634866]
["bitfinex","ETHUSD",1763464808741,0.002,3065.8,3065.3,0.6708]
["bitfinex","ETHUSD",1763464809055,1.456,3065.7,3065.3,0.6708]
["bitfinex","ETHUSD",1763464809229,1.456,3065.7,3065.1,0.51152536]
["bitfinex","ETHUSD",1763464809230,1.456,3065.7,3065.1,0.4789]
["bitfinex","ETHUSD",1763464809623,0.0792,3065.2,3064.7,0.66017063]
["bitfinex","ETHUSD",1763464809922,0.278,3065.1,3064.8,0.17556633]
["bitfinex","ETHUSD",1763464810118,0.278,3065.1,3064.8,0.4789]
["bitfinex","ETHUSD",1763464810519,0.278,3065.1,3065.0,0.4823]
["bitfinex","ETHUSD",1763464811778,0.4803,3065.6,3065.0,0.4823]
["bitfinex","ETHUSD",1763464811979,0.278,3065.1,3065.0,0.4823]
["bitfinex","ETHUSD",1763464812156,0.002,3065.8,3065.5,0.4823]
["bitfinex","ETHUSD",1763464812356,0.0792,3065.6,3064.7,0.6406138]
["bitfinex","ETHUSD",1763464812562,0.0792,3065.6,3064.6,0.1885]
["bitfinex","ETHUSD",1763464812761,0.4803,3065.5,3064.6,0.6674]
["bitfinex","ETHUSD",1763464813298,0.4803,3065.5,3064.7,0.4789]
["bitfinex","ETHUSD",1763464814446,0.405504,3065.4,3064.6,0.1885]
["bitfinex","ETHUSD",1763464814683,0.405504,3065.4,3064.6,0.64032891]
["bitfinex","ETHUSD",1763464814885,0.4844,3065.3,3064.2,0.4789]
["bitfinex","ETHUSD",1763464815081,0.278,3065.2,3064.2,0.4789]
["bitfinex","ETHUSD",1763464815547,0.4844,3065.1,3064.2,0.4789]
["bitfinex","ETHUSD",1763464816180,1.456,3065.0,3064.2,0.4789]
["bitfinex","ETHUSD",1763464816668,0.1542,3064.9,3064.2,0.4789]
["bitfinex","ETHUSD",1763464817159,0.6386,3064.9,3064.1,0.1885]
["bitfinex","ETHUSD",1763464817480,0.1542,3065.2,3064.8,0.4823]
["bitfinex","ETHUSD",1763464817683,1.456,3065.1,3064.9,0.4823]
["bitfinex","ETHUSD",1763464818052,1.456,3065.0,3064.9,0.4823]
["bitfinex","ETHUSD",1763464818576,1.456,3065.0,3064.5,0.4789]
["bitfinex","ETHUSD",1763464819953,1.456,3065.0,3064.9,0.4823]
["bitfinex","ETHUSD",1763464820889,1.178,3065.0,3064.9,0.9573]
["bitfinex","ETHUSD",1763464821076,0.002,3065.8,3064.9,0.9573]
["bitfinex","ETHUSD",1763464821384,1.178,3065.7,3065.0,0.475]
["bitfinex","ETHUSD",1763464821564,1.456,3065.7,3065.6,0.4582]
["bitfinex","ETHUSD",1763464822154,0.002,3065.8,3065.6,0.9332]
["bitfinex","ETHUSD",1763464822386,0.002,3065.8,3065.7,0.49081897]
["bitfinex","ETHUSD",1763464822562,0.1957,3067.0,3065.7,0.69490013]
["bitfinex","ETHUSD",1763464822767,1.178,3066.9,3065.8,0.6604]
["bitfinex","ETHUSD",1763464822957,1.178,3066.9,3065.9,0.03261684]
["bitfinex","ETHUSD",1763464823154,0.1957,3067.0,3065.9,0.50761684]
["bitfinex","ETHUSD",1763464823472,1.178,3066.9,3065.9,0.50761684]
["bitfinex","ETHUSD",1763464823854,0.278,3066.8,3065.9,0.50761684]
["bitfinex","ETHUSD",1763464824385,1.456,3066.7,3065.9,0.475]
["bitfinex","ETHUSD",1763464824589,1.456,3066.7,3065.8,0.1854]
["bitfinex","ETHUSD",1763464824788,1.9195,3066.7,3065.8,0.1854]
["bitfinex","ETHUSD",1763464824984,1.9195,3066.7,3065.8,0.6604]
["bitfinex","ETHUSD",1763464825400,0.002,3066.9,3066.6,0.4582]
["bitfinex","ETHUSD",1763464825599,1.456,3066.8,3066.6,0.4582]
["bitfinex","ETHUSD",1763464825895,1.455,3066.7,3066.6,0.4582]
["bitfinex","ETHUSD",1763464826104,1.177,3066.7,3066.6,0.4582]
["bitfinex","ETHUSD",1763464826266,0.002,3066.9,3066.6,0.4582]
["bitfinex","ETHUSD",1763464826879,0.002,3067.2,3066.6,0.9332]
["bitfinex","ETHUSD",1763464827302,0.278,3067.1,3066.6,0.9332]
["bitfinex","ETHUSD",1763464828219,1.177,3067.0,3066.6,0.9332]
["bitfinex","ETHUSD",1763464828761,0.0972,3066.7,3066.1,0.475]
["bitfinex","ETHUSD",1763464828998,0.0972,3066.7,3065.8,0.1854]
["bitfinex","ETHUSD",1763464829199,0.0972,3066.7,3065.8,0.6604]
["bitfinex","ETHUSD",1763464829373,0.0972,3066.7,3065.9,0.475]
["bitfinex","ETHUSD",1763464830068,0.6437,3066.9,3065.9,0.475]
["bitfinex","ETHUSD",1763464830069,0.1839,3066.9,3066.0,0.03261578]
["bitfinex","ETHUSD",1763464830273,1.455,3066.8,3065.9,0.475]
["bitfinex","ETHUSD",1763464831010,0.4655,3067.2,3066.7,0.4582]
["bitfinex","ETHUSD",1763464831159,1.455,3067.1,3065.9,0.475]
["bitfinex","ETHUSD",1763464831364,1.455,3067.1,3065.9,1.12929541]
["bitfinex","ETHUSD",1763464831607,1.455,3067.1,3066.0,0.475]
["bitfinex","ETHUSD",1763464831757,0.278,3067.1,3066.0,0.475]
["bitfinex","ETHUSD",1763464832071,1.177,3067.0,3066.0,0.475]
["bitfinex","ETHUSD",1763464832597,0.6474,3066.9,3066.0,0.475]
["bitfinex","ETHUSD",1763464833098,0.278,3066.8,3066.0,0.475]
["bitfinex","ETHUSD",1763464833414,0.7415,3066.8,3065.9,0.65486185]
["bitfinex","ETHUSD",1763464833765,0.7415,3066.8,3065.8,0.6604]
["bitfinex","ETHUSD",1763464833966,0.7415,3066.8,3065.9,0.475]
["bitfinex","ETHUSD",1763464835191,1.454,3066.7,3065.9,1.12629106]
["bitfinex","ETHUSD",1763464835391,1.454,3066.7,3065.9,0.475]
["bitfinex","ETHUSD",1763464835620,0.1839,3066.9,3065.8,0.1854]
["bitfinex","ETHUSD",1763464835621,1.177,3066.6,3066.0,0.475]
["bitfinex","ETHUSD",1763464836003,0.1839,3066.9,3065.8,0.1854]
["bitfinex","ETHUSD",1763464836205,0.4887,3066.7,3065.8,0.1854]
["bitfinex","ETHUSD",1763464836391,0.4887,3066.7,3065.4,0.19]
["bitfinex","ETHUSD",1763464836392,0.405504,3066.6,3065.4,0.19]
["bitfinex","ETHUSD",1763464836588,0.405504,3066.6,3065.5,0.19534866]
["bitfinex","ETHUSD",1763464836937,0.7657,3066.5,3065.6,0.03262004]
["bitfinex","ETHUSD",1763464837092,0.277,3066.4,3065.6,0.4875]
["bitfinex","ETHUSD",1763464837295,0.4887,3066.6,3065.6,0.4875]
["bitfinex","ETHUSD",1763464837492,0.1839,3066.9,3065.6,0.4875]
["bitfinex","ETHUSD",1763464837741,0.6726,3066.9,3065.6,0.4875]
["bitfinex","ETHUSD",1763464838089,1.6657,3066.8,3065.6,0.4875]
["bitfinex","ETHUSD",1763464838296,0.4887,3066.8,3065.6,0.4875]
["bitfinex","ETHUSD",1763464838604,1.177,3066.7,3065.6,0.4875]
["bitfinex","ETHUSD",1763464838801,1.177,3066.7,3065.7,0.03261897]
["bitfinex","ETHUSD",1763464839013,1.454,3066.6,3065.8,0.4875]
["bitfinex","ETHUSD",1763464840338,0.277,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1763464840516,1.454,3066.5,3066.0,0.4875]
["bitfinex","ETHUSD",1763464840704,0.277,3066.4,3066.0,0.4875]
["bitfinex","ETHUSD",1763464840910,1.177,3066.3,3066.0,0.4875]
["bitfinex","ETHUSD",1763464841109,1.177,3066.2,3066.1,0.03261472]
["bitfinex","ETHUSD",1763464841336,1.177,3066.2,3066.0,0.4875]
["bitfinex","ETHUSD",1763464841635,1.177,3066.2,3066.1,0.4826]
["bitfinex","ETHUSD",1763464842044,0.187,3066.8,3066.1,0.4826]
["bitfinex","ETHUSD",1763464842595,0.277,3066.7,3066.1,0.4826]
["bitfinex","ETHUSD",1763464844245,0.405504,3067.1,3066.1,0.4826]
["bitfinex","ETHUSD",1763464844246,0.277,3066.6,3066.1,0.4826]
["bitfinex","ETHUSD",1763464844739,0.187,3066.9,3066.2,0.4875]
["bitfinex","ETHUSD",1763464845579,0.4899,3067.2,3066.2,0.4875]
["bitfinex","ETHUSD",1763464846224,0.277,3067.1,3066.2,0.4875]
["bitfinex","ETHUSD",1763464846414,0.4899,3067.2,3066.2,0.4875]
["bitfinex","ETHUSD",1763464846611,0.277,3067.1,3065.8,2.25098656]
["bitfinex","ETHUSD",1763464846828,0.682504,3067.1,3065.9,0.66079792]
["bitfinex","ETHUSD",1763464847144,0.4887,3067.0,3065.9,0.66079792]
["bitfinex","ETHUSD",1763464847437,0.4887,3067.0,3065.9,1.14829792]
["bitfinex","ETHUSD",1763464847601,0.187,3066.9,3065.9,1.14829792]
["bitfinex","ETHUSD",1763464847800,0.4887,3066.8,3065.9,1.14829792]
["bitfinex","ETHUSD",1763464848111,1.177,3066.7,3066.0,0.29117845]
["bitfinex","ETHUSD",1763464848420,1.177,3066.6,3066.0,1.19817109]
["bitfinex","ETHUSD",1763464848614,0.277,3066.5,3066.0,1.19817109]
["bitfinex","ETHUSD",1763464848818,1.177,3066.4,3066.0,1.19817109]
["bitfinex","ETHUSD",1763464849020,1.177,3066.4,3066.0,1.68567109]
["bitfinex","ETHUSD",1763464849219,0.4887,3066.8,3066.1,0.89849556]
["bitfinex","ETHUSD",1763464849435,0.187,3066.9,3066.1,0.89849556]
["bitfinex","ETHUSD",1763464849622,0.187,3066.9,3066.2,0.4875]
["bitfinex","ETHUSD",1763464850135,0.894204,3067.1,3066.2,0.4875]
["bitfinex","ETHUSD",1763464850334,0.277,3067.0,3066.2,3.1579792]
["bitfinex","ETHUSD",1763464850539,0.277,3067.0,3066.3,1.26389012]
["bitfinex","ETHUSD",1763464850741,0.187,3066.9,3066.3,0.35689748]
["bitfinex","ETHUSD",1763464851129,0.002,3067.7,3066.2,1.76348656]
["bitfinex","ETHUSD",1763464851130,0.277,3066.8,3066.4,0.4875]
["bitfinex","ETHUSD",1763464851299,0.4887,3067.1,3066.2,2.25098656]
["bitfinex","ETHUSD",1763464851503,0.4887,3067.1,3066.2,1.76348656]
["bitfinex","ETHUSD",1763464851703,0.4887,3067.1,3066.3,0.4875]
["bitfinex","ETHUSD",1763464851903,0.4887,3067.1,3066.4,0.22509866]
["bitfinex","ETHUSD",1763464852132,0.4887,3067.1,3066.3,1.76348656]
["bitfinex","ETHUSD",1763464852133,0.405504,3067.0,3066.3,1.76348656]
["bitfinex","ETHUSD",1763464852442,0.2544,3066.4,3065.6,1.76348656]
["bitfinex","ETHUSD",1763464852805,0.2544,3066.4,3065.6,2.25098656]
["bitfinex","ETHUSD",1763464853000,0.2544,3066.4,3065.7,2.25098656]
["bitfinex","ETHUSD",1763464853218,0.187,3066.7,3065.9,1.76348656]
["bitfinex","ETHUSD",1763464853415,0.187,3066.7,3066.0,0.17634866]
["bitfinex","ETHUSD",1763464853751,0.187,3066.7,3066.1,1.76348656]
["bitfinex","ETHUSD",1763464855011,0.6757,3066.7,3066.1,1.76348656]
["bitfinex","ETHUSD",1763464855215,0.277,3066.6,3066.1,1.76348656]
["bitfinex","ETHUSD",1763464855458,0.0693,3066.2,3066.1,1.76348656]
["bitfinex","ETHUSD",1763464855659,0.0693,3066.2,3066.0,1.93983522]
["bitfinex","ETHUSD",1763464855864,0.405504,3066.6,3066.0,1.93983522]
["bitfinex","ETHUSD",1763464856557,0.405504,3066.6,3066.1,0.19398352]
["bitfinex","ETHUSD",1763464856763,0.187,3066.7,3066.1,0.19398352]
["bitfinex","ETHUSD",1763464856934,0.187,3066.7,3066.1,1.95747008]
["bitfinex","ETHUSD",1763464857934,0.187,3066.7,3066.2,1.76348656]
["bitfinex","ETHUSD",1763464858136,1.454,3066.6,3066.2,1.76348656]
["bitfinex","ETHUSD",1763464858359,1.454,3066.6,3066.2,2.00798357]
["bitfinex","ETHUSD",1763464859867,1.9369,3066.6,3066.2,2.00798357]
["bitfinex","ETHUSD",1763464860367,1.454,3066.6,3066.2,2.00798357]
["bitfinex","ETHUSD",1763464860744,0.187,3066.7,3066.2,2.00798357]
["bitfinex","ETHUSD",1763464860950,0.1256,3067.1,3066.6,0.4826]
["bitfinex","ETHUSD",1763464861163,1.454,3067.0,3066.8,0.4826]
["bitfinex","ETHUSD",1763464861401,0.0012,3067.2,3067.0,0.4826]
["bitfinex","ETHUSD",1763464861559,0.0012,3067.2,3067.1,0.6726]
["bitfinex","ETHUSD",1763464861757,1.454,3067.2,3067.1,1.88011192]
["bitfinex","ETHUSD",1763464862060,2.0026,3067.2,3066.9,2.40451049]
["bitfinex","ETHUSD",1763464862263,1.177,3067.2,3066.9,2.40451049]
["bitfinex","ETHUSD",1763464862976,1.177,3067.2,3066.9,0.64102393]
["bitfinex","ETHUSD",1763464863182,1.177,3067.2,3066.8,1.76348656]
["bitfinex","ETHUSD",1763464864059,0.277,3067.1,3066.8,2.25098656]
["bitfinex","ETHUSD",1763464864264,1.177,3067.2,3066.9,0.22509866]
["bitfinex","ETHUSD",1763464866384,0.277,3067.1,3066.9,0.22509866]
["bitfinex","ETHUSD",1763464866551,0.277,3067.1,3066.7,1.76348656]
["bitfinex","ETHUSD",1763464866757,0.277,3067.1,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464867300,0.405504,3067.0,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464868359,0.405504,3067.0,3066.6,0.4806]
["bitfinex","ETHUSD",1763464868552,0.002,3067.9,3066.6,0.4806]
["bitfinex","ETHUSD",1763464868553,0.002,3067.9,3066.9,0.4898]
["bitfinex","ETHUSD",1763464868886,0.405504,3067.4,3066.6,2.24408656]
["bitfinex","ETHUSD",1763464869296,0.405504,3067.4,3066.6,1.76348656]
["bitfinex","ETHUSD",1763464869671,0.405504,3067.2,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464870173,0.405504,3067.2,3066.3,0.20079836]
["bitfinex","ETHUSD",1763464870386,0.405504,3067.2,3066.2,1.76348656]
["bitfinex","ETHUSD",1763464871919,0.405504,3067.2,3066.1,1.76348656]
["bitfinex","ETHUSD",1763464872256,0.405504,3067.2,3066.1,1.94888656]
["bitfinex","ETHUSD",1763464872504,0.405504,3067.2,3066.2,2.24408656]
["bitfinex","ETHUSD",1763464872683,0.002,3067.7,3066.2,2.24408656]
["bitfinex","ETHUSD",1763464872884,0.002,3067.7,3066.3,1.1499413]
["bitfinex","ETHUSD",1763464872885,0.405504,3067.4,3066.3,1.1499413]
["bitfinex","ETHUSD",1763464873103,0.405504,3067.2,3066.3,0.24294866]
["bitfinex","ETHUSD",1763464873308,0.002,3067.7,3066.4,0.4806]
["bitfinex","ETHUSD",1763464873462,0.002,3067.7,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464873463,1.177,3067.1,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464873666,0.277,3067.0,3066.6,0.22440866]
["bitfinex","ETHUSD",1763464873856,1.177,3067.1,3066.6,0.22440866]
["bitfinex","ETHUSD",1763464874061,1.177,3067.1,3066.6,0.70500866]
["bitfinex","ETHUSD",1763464874586,1.177,3067.1,3066.6,0.22440866]
["bitfinex","ETHUSD",1763464874761,0.405504,3067.0,3066.5,1.76348656]
["bitfinex","ETHUSD",1763464875391,1.177,3067.1,3066.3,0.24294866]
["bitfinex","ETHUSD",1763464875392,0.405504,3066.8,3066.3,2.00643522]
["bitfinex","ETHUSD",1763464875716,1.454,3066.7,3066.4,1.76348656]
["bitfinex","ETHUSD",1763464875935,0.405504,3067.4,3066.7,0.4898]
["bitfinex","ETHUSD",1763464876082,1.454,3067.3,3066.4,2.10288935]
["bitfinex","ETHUSD",1763464876825,0.405504,3067.1,3066.5,0.4806]
["bitfinex","ETHUSD",1763464877030,0.405504,3067.1,3066.4,2.10288935]
["bitfinex","ETHUSD",1763464877196,0.405504,3067.1,3066.4,2.58348935]
["bitfinex","ETHUSD",1763464877400,0.405504,3067.1,3066.5,0.25834894]
["bitfinex","ETHUSD",1763464877599,0.405504,3067.1,3066.5,0.73894894]
["bitfinex","ETHUSD",1763464877816,1.454,3067.0,3066.6,1.38759264]
["bitfinex","ETHUSD",1763464878221,1.454,3067.0,3066.9,0.4898]
["bitfinex","ETHUSD",1763464878541,1.177,3067.0,3066.9,0.4898]
["bitfinex","ETHUSD",1763464878683,1.454,3067.0,3066.9,4.00822785]
["bitfinex","ETHUSD",1763464878884,1.177,3067.0,3066.9,4.00822785]
["bitfinex","ETHUSD",1763464879110,1.177,3067.0,3066.9,3.03782785]
["bitfinex","ETHUSD",1763464879386,0.0012,3067.2,3067.0,0.90699264]
["bitfinex","ETHUSD",1763464879726,0.0012,3067.2,3067.1,0.84256279]
["bitfinex","ETHUSD",1763464879911,0.0012,3067.2,3067.1,1.29916279]
["bitfinex","ETHUSD",1763464880226,0.2782,3067.2,3067.1,1.29916279]
["bitfinex","ETHUSD",1763464881102,0.002,3067.6,3067.1,1.29916279]
["bitfinex","ETHUSD",1763464881419,0.002,3067.6,3067.2,0.4566]
["bitfinex","ETHUSD",1763464881928,0.002,3067.6,3066.9,2.40982217]
["bitfinex","ETHUSD",1763464882115,0.002,3067.6,3066.9,0.64633561]
["bitfinex","ETHUSD",1763464882313,0.002,3067.6,3066.7,1.76348656]
["bitfinex","ETHUSD",1763464882505,0.002,3067.6,3066.8,0.17634866]
["bitfinex","ETHUSD",1763464882700,0.405504,3067.4,3066.8,0.17634866]
["bitfinex","ETHUSD",1763464885128,0.405504,3067.4,3066.9,0.4566]
["bitfinex","ETHUSD",1763464887207,0.405504,3067.4,3066.8,0.17634866]
["bitfinex","ETHUSD",1763464888236,0.405504,3067.2,3066.7,1.76348656]
["bitfinex","ETHUSD",1763464888400,0.002,3067.6,3066.8,0.4566]
["bitfinex","ETHUSD",1763464888600,1.454,3067.1,3066.8,0.4566]
["bitfinex","ETHUSD",1763464888841,1.177,3067.0,3066.8,0.4566]
["bitfinex","ETHUSD",1763464889027,1.177,3067.0,3066.9,0.22200866]
["bitfinex","ETHUSD",1763464889343,1.177,3067.0,3066.9,0.71780866]
["bitfinex","ETHUSD",1763464889639,0.002,3067.6,3066.9,1.17440866]
["bitfinex","ETHUSD",1763464889810,0.002,3067.6,3066.9,0.71780866]
["bitfinex","ETHUSD",1763464890016,0.002,3067.6,3067.0,0.4566]
["bitfinex","ETHUSD",1763464890229,0.277,3067.5,3067.0,0.4566]
["bitfinex","ETHUSD",1763464890435,0.277,3067.4,3067.1,0.18198071]
["bitfinex","ETHUSD",1763464890848,0.002,3067.6,3067.3,0.4958]
["bitfinex","ETHUSD",1763464891035,0.002,3067.6,3067.2,0.48920302]
["bitfinex","ETHUSD",1763464891036,0.002,3067.6,3067.5,0.4958]
["bitfinex","ETHUSD",1763464891215,0.279,3067.6,3067.5,0.4958]
["bitfinex","ETHUSD",1763464892508,0.279,3067.6,3067.5,0.9524]
["bitfinex","ETHUSD",1763464892710,0.002,3067.9,3067.5,0.9524]
["bitfinex","ETHUSD",1763464892911,0.002,3067.9,3067.8,0.4958]
["bitfinex","ETHUSD",1763464893145,0.002,3067.9,3067.8,0.9524]
["bitfinex","ETHUSD",1763464893442,0.279,3067.9,3067.4,3.1270792]
["bitfinex","ETHUSD",1763464893648,0.279,3067.9,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464893649,0.277,3067.8,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464893835,0.002,3067.9,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464894031,0.002,3067.9,3067.8,0.4958]
["bitfinex","ETHUSD",1763464894233,0.002,3067.9,3067.5,0.31270792]
["bitfinex","ETHUSD",1763464894460,0.002,3067.9,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464894641,0.002,3067.9,3067.8,0.4958]
["bitfinex","ETHUSD",1763464894835,0.002,3067.9,3067.6,0.16763006]
["bitfinex","ETHUSD",1763464895040,0.002,3067.9,3067.5,0.31270792]
["bitfinex","ETHUSD",1763464895351,0.277,3067.8,3067.5,0.31270792]
["bitfinex","ETHUSD",1763464895547,0.277,3067.8,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464895932,0.279,3067.8,3067.5,0.76930792]
["bitfinex","ETHUSD",1763464896532,0.279,3067.8,3067.5,0.31270792]
["bitfinex","ETHUSD",1763464897458,0.279,3067.8,3067.3,0.90699264]
["bitfinex","ETHUSD",1763464897662,0.279,3067.8,3067.4,0.492]
["bitfinex","ETHUSD",1763464897957,0.279,3067.8,3067.3,0.90699264]
["bitfinex","ETHUSD",1763464898163,1.177,3067.7,3067.3,0.90699264]
["bitfinex","ETHUSD",1763464898761,1.177,3067.7,3067.3,1.39899264]
["bitfinex","ETHUSD",1763464898928,1.177,3067.7,3067.3,1.73343863]
["bitfinex","ETHUSD",1763464899748,1.177,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763464899749,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763464901458,0.405504,3067.6,3067.0,0.493]
["bitfinex","ETHUSD",1763464902363,1.454,3067.5,3067.0,0.493]
["bitfinex","ETHUSD",1763464902660,0.0012,3067.8,3067.0,0.493]
["bitfinex","ETHUSD",1763464902863,1.177,3067.7,3067.1,1.19718114]
["bitfinex","ETHUSD",1763464903359,1.177,3067.7,3067.1,0.2901885]
["bitfinex","ETHUSD",1763464903558,1.177,3067.7,3067.1,0.7821885]
["bitfinex","ETHUSD",1763464903864,0.277,3067.6,3067.1,0.7821885]
["bitfinex","ETHUSD",1763464904059,1.177,3067.7,3067.2,0.74666751]
["bitfinex","ETHUSD",1763464904460,1.177,3067.7,3067.3,0.492]
["bitfinex","ETHUSD",1763464904629,1.177,3067.7,3067.2,0.25466751]
["bitfinex","ETHUSD",1763464904837,1.177,3067.7,3067.2,0.74666751]
["bitfinex","ETHUSD",1763464906586,1.177,3067.7,3067.2,0.25466751]
["bitfinex","ETHUSD",1763464906783,0.0012,3067.8,3067.2,0.25466751]
["bitfinex","ETHUSD",1763464907380,0.0012,3067.8,3067.2,0.74666751]
["bitfinex","ETHUSD",1763464907556,0.0012,3067.8,3067.2,1.65366015]
["bitfinex","ETHUSD",1763464907756,0.0012,3067.8,3067.3,0.34171467]
["bitfinex","ETHUSD",1763464907958,0.0012,3067.8,3067.3,0.492]
["bitfinex","ETHUSD",1763464908167,0.0012,3067.8,3067.1,1.76348656]
["bitfinex","ETHUSD",1763464908491,0.0012,3067.8,3067.3,0.492]
["bitfinex","ETHUSD",1763464909083,0.0012,3067.8,3067.1,1.76348656]
["bitfinex","ETHUSD",1763464909288,0.0012,3067.8,3067.0,1.76448656]
["bitfinex","ETHUSD",1763464909459,0.0012,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1763464911383,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763464913376,0.405504,3067.6,3067.0,0.493]
["bitfinex","ETHUSD",1763464913702,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763464914364,0.405504,3067.4,3067.0,0.493]
["bitfinex","ETHUSD",1763464914575,0.405504,3067.4,3067.3,0.4808]
["bitfinex","ETHUSD",1763464914890,0.405504,3067.4,3067.0,0.493]
["bitfinex","ETHUSD",1763464915070,0.405504,3067.4,3067.0,0.87388776]
["bitfinex","ETHUSD",1763464915268,0.0012,3067.8,3067.0,0.87388776]
["bitfinex","ETHUSD",1763464915465,0.405504,3067.6,3067.0,0.87388776]
["bitfinex","ETHUSD",1763464915670,0.405504,3067.6,3067.1,0.492]
["bitfinex","ETHUSD",1763464916479,0.405504,3067.6,3067.0,0.38188776]
["bitfinex","ETHUSD",1763464916672,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763464917075,0.405504,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763464917582,0.405504,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1763464917780,0.7107887,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1763464917984,0.405504,3067.5,3067.0,0.001]
["bitfinex","ETHUSD",1763464918381,1.454,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763464918581,0.405504,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1763464920492,1.454,3067.2,3067.0,0.493]
["bitfinex","ETHUSD",1763464920696,1.454,3067.1,3067.0,0.493]
["bitfinex","ETHUSD",1763464920895,1.454,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464921415,1.454,3067.1,3067.0,0.4818]
["bitfinex","ETHUSD",1763464921707,1.177,3067.1,3067.0,0.9738]
["bitfinex","ETHUSD",1763464921918,1.177,3067.1,3067.0,1.13898046]
["bitfinex","ETHUSD",1763464922264,1.177,3067.1,3067.0,2.0459731]
["bitfinex","ETHUSD",1763464922982,0.0012,3067.8,3067.0,2.0459731]
["bitfinex","ETHUSD",1763464923184,0.0012,3067.8,3067.1,0.492]
["bitfinex","ETHUSD",1763464923405,0.277,3067.7,3067.2,0.38094597]
["bitfinex","ETHUSD",1763464923583,0.277,3067.7,3067.3,0.492]
["bitfinex","ETHUSD",1763464923784,0.277,3067.7,3067.6,0.4808]
["bitfinex","ETHUSD",1763464924382,0.277,3067.7,3067.2,0.38094597]
["bitfinex","ETHUSD",1763464924574,0.277,3067.7,3067.2,0.87294597]
["bitfinex","ETHUSD",1763464924776,0.277,3067.7,3067.6,0.4808]
["bitfinex","ETHUSD",1763464925408,0.277,3067.7,3067.6,0.9728]
["bitfinex","ETHUSD",1763464925612,0.0012,3067.8,3067.6,0.9728]
["bitfinex","ETHUSD",1763464925914,0.0004,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464926099,0.2774,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464926614,0.0004,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464926773,0.2774,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464927373,0.0004,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464927614,0.2774,3067.8,3067.7,0.9728]
["bitfinex","ETHUSD",1763464927995,0.2774,3067.8,3067.7,0.4808]
["bitfinex","ETHUSD",1763464928181,1.4544,3067.8,3067.4,0.90699264]
["bitfinex","ETHUSD",1763464928384,1.4544,3067.8,3067.4,1.36699264]
["bitfinex","ETHUSD",1763464929781,1.4544,3067.8,3067.4,0.90699264]
["bitfinex","ETHUSD",1763464929782,0.405504,3067.7,3067.4,0.90699264]
["bitfinex","ETHUSD",1763464930019,0.405504,3067.7,3067.0,1.76448656]
["bitfinex","ETHUSD",1763464930321,0.405504,3067.7,3067.0,2.44147506]
["bitfinex","ETHUSD",1763464930509,0.405504,3067.7,3067.1,0.001]
["bitfinex","ETHUSD",1763464931415,0.405504,3067.7,3067.1,0.461]
["bitfinex","ETHUSD",1763464932188,0.405504,3067.7,3067.1,0.001]
["bitfinex","ETHUSD",1763464935340,0.405504,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1763464935498,0.30487681,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1763464935691,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763464936527,0.71023595,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763464936696,0.71023595,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464938117,3.06423595,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464940630,1.88723595,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464940820,0.98723595,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464941221,0.682504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464941710,0.277,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464944316,0.682504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464945960,0.682504,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464946514,0.682504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464947129,0.405504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464947332,0.682504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464948145,1.859504,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763464949021,0.405504,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464949338,1.861504,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464949536,1.860704,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464950657,0.002,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464950880,1.456,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464951162,0.002,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464951457,1.456,3067.1,3067.0,0.4742]
["bitfinex","ETHUSD",1763464951825,1.456,3067.1,3067.0,0.9567]
["bitfinex","ETHUSD",1763464952168,1.454,3067.1,3067.0,0.9567]
["bitfinex","ETHUSD",1763464952463,1.177,3067.1,3067.0,1.59728262]
["bitfinex","ETHUSD",1763464953359,0.002,3067.5,3067.0,2.50427526]
["bitfinex","ETHUSD",1763464953560,0.0004,3067.8,3067.4,0.4732]
["bitfinex","ETHUSD",1763464953761,0.0004,3067.8,3067.7,0.4732]
["bitfinex","ETHUSD",1763464953945,0.002,3068.1,3067.7,0.9557]
["bitfinex","ETHUSD",1763464954149,0.002,3068.1,3067.8,0.4732]
["bitfinex","ETHUSD",1763464954325,0.279,3067.9,3067.8,0.9557]
["bitfinex","ETHUSD",1763464956170,0.279,3067.9,3067.3,0.4805]
["bitfinex","ETHUSD",1763464956373,0.279,3067.9,3067.2,0.4805]
["bitfinex","ETHUSD",1763464957384,0.279,3067.9,3067.8,0.454]
["bitfinex","ETHUSD",1763464958189,1.456,3067.9,3067.8,0.454]
["bitfinex","ETHUSD",1763464958691,0.002,3068.1,3067.8,0.9345]
["bitfinex","ETHUSD",1763464958874,0.002,3068.1,3068.0,0.454]
["bitfinex","ETHUSD",1763464959051,1.177,3068.1,3068.0,0.454]
["bitfinex","ETHUSD",1763464959252,1.177,3068.1,3068.0,0.9345]
["bitfinex","ETHUSD",1763464959652,1.3602,3069.2,3068.0,0.9345]
["bitfinex","ETHUSD",1763464959853,1.177,3068.2,3067.4,2.70308009]
["bitfinex","ETHUSD",1763464960156,1.177,3068.2,3067.5,0.36100727]
["bitfinex","ETHUSD",1763464960352,0.1832,3069.2,3068.1,0.6426]
["bitfinex","ETHUSD",1763464960557,0.1832,3069.2,3068.2,0.454]
["bitfinex","ETHUSD",1763464960789,0.1832,3069.2,3068.3,0.454]
["bitfinex","ETHUSD",1763464960951,0.277,3069.1,3068.3,0.454]
["bitfinex","ETHUSD",1763464961288,0.56549103,3069.9,3069.1,0.454]
["bitfinex","ETHUSD",1763464961514,0.69934852,3070.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1763464961651,0.87564217,3071.5,3069.8,0.454]
["bitfinex","ETHUSD",1763464961848,0.58063789,3071.4,3069.9,0.03257435]
["bitfinex","ETHUSD",1763464962052,0.30363789,3071.3,3069.9,0.4805]
["bitfinex","ETHUSD",1763464962460,0.277,3071.2,3069.9,0.4805]
["bitfinex","ETHUSD",1763464962864,0.277,3071.1,3069.9,0.4805]
["bitfinex","ETHUSD",1763464963099,0.405504,3071.0,3069.9,0.4805]
["bitfinex","ETHUSD",1763464963415,0.277,3070.9,3069.9,0.4805]
["bitfinex","ETHUSD",1763464964074,0.52520718,3071.8,3070.8,0.6426]
["bitfinex","ETHUSD",1763464964272,0.277,3071.7,3070.8,0.6426]
["bitfinex","ETHUSD",1763464964806,0.52520718,3072.0,3070.8,0.6426]
["bitfinex","ETHUSD",1763464965004,0.277,3071.6,3070.8,1.1231]
["bitfinex","ETHUSD",1763464965294,0.277,3071.5,3070.8,1.1231]
["bitfinex","ETHUSD",1763464965494,0.277,3071.4,3070.8,1.1231]
["bitfinex","ETHUSD",1763464967002,0.002,3071.3,3070.8,1.1231]
["bitfinex","ETHUSD",1763464967218,0.002,3071.3,3070.8,0.6426]
["bitfinex","ETHUSD",1763464967372,0.002,3071.3,3071.2,0.454]
["bitfinex","ETHUSD",1763464967573,0.279,3071.3,3071.2,0.454]
["bitfinex","ETHUSD",1763464967768,0.279,3071.3,3071.2,0.9345]
["bitfinex","ETHUSD",1763464968208,0.002,3071.7,3071.2,0.9345]
["bitfinex","ETHUSD",1763464968365,0.002,3071.7,3070.8,0.1886]
["bitfinex","ETHUSD",1763464968366,1.176,3071.3,3070.8,0.1886]
["bitfinex","ETHUSD",1763464968570,1.176,3071.2,3070.8,0.1886]
["bitfinex","ETHUSD",1763464969020,0.002,3072.0,3071.6,0.454]
["bitfinex","ETHUSD",1763464969326,0.002,3072.0,3071.9,0.454]
["bitfinex","ETHUSD",1763464969616,1.178,3072.0,3071.9,0.454]
["bitfinex","ETHUSD",1763464969813,1.455,3072.0,3071.9,0.9345]
["bitfinex","ETHUSD",1763464969981,0.002,3072.0,3071.9,0.9345]
["bitfinex","ETHUSD",1763464970180,1.176,3072.0,3071.9,0.9345]
["bitfinex","ETHUSD",1763464970394,1.176,3073.0,3071.9,0.9345]
["bitfinex","ETHUSD",1763464970595,1.176,3072.0,3071.9,0.454]
["bitfinex","ETHUSD",1763464970973,0.93071118,3073.0,3071.9,0.454]
["bitfinex","ETHUSD",1763464970974,0.405504,3073.0,3071.9,0.454]
["bitfinex","ETHUSD",1763464971318,0.405504,3072.8,3071.9,0.9345]
["bitfinex","ETHUSD",1763464971924,0.405504,3072.8,3071.9,0.454]
["bitfinex","ETHUSD",1763464972123,1.453,3072.7,3072.0,0.4805]
["bitfinex","ETHUSD",1763464972476,1.453,3072.7,3072.1,0.1886]
["bitfinex","ETHUSD",1763464972984,0.90699264,3073.7,3072.1,0.1886]
["bitfinex","ETHUSD",1763464973519,0.90699264,3073.7,3072.1,0.6691]
["bitfinex","ETHUSD",1763464973726,1.39591944,3074.1,3072.1,0.6691]
["bitfinex","ETHUSD",1763464974018,1.39591944,3074.1,3072.2,0.4805]
["bitfinex","ETHUSD",1763464974326,8.73972152,3074.2,3072.2,0.4805]
["bitfinex","ETHUSD",1763464974623,8.21709767,3074.2,3072.2,0.4805]
["bitfinex","ETHUSD",1763464974780,1.18399264,3074.1,3072.2,0.4805]
["bitfinex","ETHUSD",1763464974980,0.405504,3074.0,3072.2,0.4805]
["bitfinex","ETHUSD",1763464975227,0.405504,3073.8,3072.2,0.4805]
["bitfinex","ETHUSD",1763464976683,0.405504,3073.6,3072.2,0.4805]
["bitfinex","ETHUSD",1763464977080,0.405504,3073.6,3072.1,0.85454578]
["bitfinex","ETHUSD",1763464977081,0.92812785,3073.6,3072.1,0.85454578]
["bitfinex","ETHUSD",1763464977352,0.405504,3073.6,3072.2,0.4805]
["bitfinex","ETHUSD",1763464977698,0.405504,3072.9,3071.4,0.4805]
["bitfinex","ETHUSD",1763464977901,0.87564217,3074.9,3071.5,0.51305738]
["bitfinex","ETHUSD",1763464978096,0.405504,3073.9,3071.6,0.8730155]
["bitfinex","ETHUSD",1763464978312,0.405504,3073.7,3071.9,0.90699264]
["bitfinex","ETHUSD",1763464978780,1.175,3073.6,3072.0,0.51305208]
["bitfinex","ETHUSD",1763464979022,0.277,3073.5,3072.0,0.4805]
["bitfinex","ETHUSD",1763464979192,8.21709767,3074.5,3072.0,0.4805]
["bitfinex","ETHUSD",1763464979382,1.75128435,3076.3,3072.1,0.90699264]
["bitfinex","ETHUSD",1763464979383,2.627,3074.4,3072.1,0.90699264]
["bitfinex","ETHUSD",1763464979579,2.627,3074.4,3072.2,0.96045903]
["bitfinex","ETHUSD",1763464979580,0.405504,3074.3,3072.2,0.96045903]
["bitfinex","ETHUSD",1763464979806,0.405504,3074.3,3072.2,1.44095903]
["bitfinex","ETHUSD",1763464980029,0.405504,3074.3,3072.3,0.4805]
["bitfinex","ETHUSD",1763464980325,8.21709767,3074.9,3072.4,0.03254784]
["bitfinex","ETHUSD",1763464980526,8.21709767,3074.9,3072.3,0.4805]
["bitfinex","ETHUSD",1763464980679,2.627,3074.8,3072.3,0.4805]
["bitfinex","ETHUSD",1763464980884,0.405504,3074.7,3072.3,0.4805]
["bitfinex","ETHUSD",1763464981536,2.627,3074.6,3072.5,0.90699264]
["bitfinex","ETHUSD",1763464981757,0.405504,3074.4,3072.6,1.39290903]
["bitfinex","ETHUSD",1763464982118,0.405504,3074.4,3072.7,0.4805]
["bitfinex","ETHUSD",1763464982351,0.405504,3074.2,3072.7,0.4805]
["bitfinex","ETHUSD",1763464982549,0.405504,3074.0,3072.7,0.4805]
["bitfinex","ETHUSD",1763464983331,8.21709767,3074.9,3072.7,0.4805]
["bitfinex","ETHUSD",1763464983332,0.405504,3074.8,3072.7,0.4805]
["bitfinex","ETHUSD",1763464983535,0.405504,3074.6,3072.9,0.90699264]
["bitfinex","ETHUSD",1763464983734,2.627,3074.7,3073.3,0.90699264]
["bitfinex","ETHUSD",1763464983974,2.627,3074.7,3073.4,0.70163725]
["bitfinex","ETHUSD",1763464984125,2.627,3074.7,3074.6,0.6426]
["bitfinex","ETHUSD",1763464984742,2.627,3074.7,3073.9,0.4805]
["bitfinex","ETHUSD",1763464984982,0.405504,3074.6,3073.8,0.66564262]
["bitfinex","ETHUSD",1763464985210,0.405504,3074.6,3073.2,0.4805]
["bitfinex","ETHUSD",1763464985363,0.405504,3074.6,3073.4,0.4805]
["bitfinex","ETHUSD",1763464985566,0.405504,3074.4,3073.4,1.13788972]
["bitfinex","ETHUSD",1763464985765,0.405504,3074.4,3073.0,0.6691]
["bitfinex","ETHUSD",1763464986396,0.405504,3074.4,3073.1,0.4675]
["bitfinex","ETHUSD",1763464986603,0.405504,3074.2,3073.1,0.4675]
["bitfinex","ETHUSD",1763464986770,0.002,3074.7,3074.6,0.4518]
["bitfinex","ETHUSD",1763464986973,1.454,3074.7,3074.6,0.9193]
["bitfinex","ETHUSD",1763464987268,0.002,3075.1,3074.6,0.9193]
["bitfinex","ETHUSD",1763464987470,0.002,3075.1,3075.0,0.4518]
["bitfinex","ETHUSD",1763464987698,0.002,3075.1,3075.0,1.09054931]
["bitfinex","ETHUSD",1763464987862,1.175,3075.1,3075.0,0.4518]
["bitfinex","ETHUSD",1763464988282,1.452,3075.1,3075.0,0.4518]
["bitfinex","ETHUSD",1763464988712,0.277,3075.1,3075.0,0.4518]
["bitfinex","ETHUSD",1763464988877,0.277,3075.1,3075.0,0.9193]
["bitfinex","ETHUSD",1763464989080,1.175,3075.1,3075.0,0.9193]
["bitfinex","ETHUSD",1763464989473,0.90699264,3076.8,3075.0,0.9193]
["bitfinex","ETHUSD",1763464989667,0.90699264,3076.8,3075.1,0.6512]
["bitfinex","ETHUSD",1763464989869,0.405504,3076.7,3075.1,0.6512]
["bitfinex","ETHUSD",1763464990070,0.90699264,3077.0,3075.1,0.1837]
["bitfinex","ETHUSD",1763464990401,0.57769615,3076.9,3075.2,0.4675]
["bitfinex","ETHUSD",1763464990770,0.405504,3076.8,3075.2,0.4675]
["bitfinex","ETHUSD",1763464990974,0.70620015,3076.8,3075.2,0.4675]
["bitfinex","ETHUSD",1763464992911,0.405504,3076.6,3075.2,0.4675]
["bitfinex","ETHUSD",1763464993611,0.405504,3076.6,3075.1,0.1837]
["bitfinex","ETHUSD",1763464993771,1.75128435,3077.9,3075.1,0.1837]
["bitfinex","ETHUSD",1763464993772,1.17564217,3077.6,3075.2,0.50001821]
["bitfinex","ETHUSD",1763464993972,0.57827569,3077.5,3075.2,0.4675]
["bitfinex","ETHUSD",1763464994528,0.90699264,3077.3,3075.2,0.4675]
["bitfinex","ETHUSD",1763464994675,0.70677969,3077.2,3075.2,0.4675]
["bitfinex","ETHUSD",1763464994874,0.30127569,3077.2,3075.2,0.4675]
["bitfinex","ETHUSD",1763464995803,0.405504,3077.1,3075.2,0.4675]
["bitfinex","ETHUSD",1763464995985,0.277,3077.0,3075.2,0.4675]
["bitfinex","ETHUSD",1763464996593,0.405504,3077.5,3075.2,0.4675]
["bitfinex","ETHUSD",1763464996789,0.70685563,3077.5,3075.2,0.4675]
["bitfinex","ETHUSD",1763464997678,0.277,3077.4,3075.2,0.4675]
["bitfinex","ETHUSD",1763464997906,0.57835163,3077.4,3075.2,0.4675]
["bitfinex","ETHUSD",1763464998218,3.25499264,3077.3,3075.2,0.4675]
["bitfinex","ETHUSD",1763464998428,2.64935163,3077.2,3075.3,0.03251715]
["bitfinex","ETHUSD",1763464998726,0.405504,3077.1,3075.2,0.4675]
["bitfinex","ETHUSD",1763464999311,0.3,3077.6,3075.2,0.4675]
["bitfinex","ETHUSD",1763464999312,0.3,3077.6,3075.5,0.90699264]
["bitfinex","ETHUSD",1763464999512,1.174,3077.0,3075.6,0.91240903]
["bitfinex","ETHUSD",1763464999688,0.277,3076.9,3075.7,0.4675]
["bitfinex","ETHUSD",1763465000112,1.451,3076.8,3075.7,0.4675]
["bitfinex","ETHUSD",1763465000701,1.451,3076.8,3076.7,0.6518]
["bitfinex","ETHUSD",1763465001112,1.451,3076.8,3076.4,0.1987]
["bitfinex","ETHUSD",1763465001315,1.451,3076.8,3075.7,0.4716]
["bitfinex","ETHUSD",1763465003745,1.451,3076.8,3075.7,0.50411292]
["bitfinex","ETHUSD",1763465004046,1.451,3076.8,3075.7,0.4716]
["bitfinex","ETHUSD",1763465004714,0.405504,3076.7,3075.7,0.4716]
["bitfinex","ETHUSD",1763465005730,0.405504,3076.7,3075.1,1.09069264]
["bitfinex","ETHUSD",1763465005731,0.70744236,3076.7,3075.1,0.1837]
["bitfinex","ETHUSD",1763465005902,0.70744236,3076.7,3075.1,0.6553]
["bitfinex","ETHUSD",1763465006119,0.70744236,3076.7,3075.1,0.1837]
["bitfinex","ETHUSD",1763465007499,0.70744236,3076.7,3075.0,0.66256216]
["bitfinex","ETHUSD",1763465007804,0.70744236,3076.7,3075.1,0.6703]
["bitfinex","ETHUSD",1763465008006,1.451,3076.6,3075.3,0.90699264]
["bitfinex","ETHUSD",1763465008207,1.174,3076.6,3075.7,0.90699264]
["bitfinex","ETHUSD",1763465008415,1.174,3076.6,3076.5,0.6518]
["bitfinex","ETHUSD",1763465008707,1.451,3076.6,3076.5,0.6518]
["bitfinex","ETHUSD",1763465009131,1.451,3076.6,3076.5,1.1234]
["bitfinex","ETHUSD",1763465010345,1.174,3076.6,3076.5,1.1234]
["bitfinex","ETHUSD",1763465011436,0.3,3077.6,3076.5,2.03039264]
["bitfinex","ETHUSD",1763465011644,0.3,3077.6,3076.6,2.40334167]
["bitfinex","ETHUSD",1763465011803,0.277,3077.5,3076.7,0.4716]
["bitfinex","ETHUSD",1763465012231,0.277,3077.5,3076.7,1.13205942]
["bitfinex","ETHUSD",1763465012750,0.277,3077.5,3076.8,0.4716]
["bitfinex","ETHUSD",1763465013154,0.277,3077.4,3076.8,0.4716]
["bitfinex","ETHUSD",1763465013521,0.277,3077.4,3076.6,1.02474903]
["bitfinex","ETHUSD",1763465013740,0.277,3077.4,3076.5,0.1987]
["bitfinex","ETHUSD",1763465014242,0.277,3077.4,3076.5,0.84878844]
["bitfinex","ETHUSD",1763465014459,0.277,3077.4,3076.2,0.1987]
["bitfinex","ETHUSD",1763465014460,0.405504,3077.3,3076.2,0.1987]
["bitfinex","ETHUSD",1763465014616,0.405504,3077.3,3075.8,2.54912459]
["bitfinex","ETHUSD",1763465014976,0.277,3077.4,3075.5,0.66280058]
["bitfinex","ETHUSD",1763465014977,0.405504,3076.8,3075.5,0.66280058]
["bitfinex","ETHUSD",1763465015284,0.405504,3076.6,3075.1,0.6703]
["bitfinex","ETHUSD",1763465015945,0.405504,3076.6,3075.2,0.4716]
["bitfinex","ETHUSD",1763465016183,0.405504,3076.4,3075.2,0.4716]
["bitfinex","ETHUSD",1763465017038,0.90699264,3077.1,3075.2,0.4716]
["bitfinex","ETHUSD",1763465017039,0.277,3076.3,3075.2,0.4716]
["bitfinex","ETHUSD",1763465017375,0.277,3076.2,3075.2,0.4716]
["bitfinex","ETHUSD",1763465017553,0.277,3076.1,3075.2,1.12046563]
["bitfinex","ETHUSD",1763465017880,0.277,3076.0,3075.2,0.4716]
["bitfinex","ETHUSD",1763465018180,1.45,3075.9,3075.3,0.4841]
["bitfinex","ETHUSD",1763465018480,0.277,3075.8,3075.3,0.4841]
["bitfinex","ETHUSD",1763465019151,0.405504,3076.7,3075.7,0.4941]
["bitfinex","ETHUSD",1763465019362,1.173,3076.6,3075.8,0.4941]
["bitfinex","ETHUSD",1763465019658,0.87564217,3077.4,3075.8,0.4941]
["bitfinex","ETHUSD",1763465019659,0.002,3077.1,3075.9,0.4841]
["bitfinex","ETHUSD",1763465019843,0.002,3077.1,3076.0,0.03250975]
["bitfinex","ETHUSD",1763465020157,1.173,3077.0,3076.1,0.6799]
["bitfinex","ETHUSD",1763465020475,0.277,3076.9,3076.1,0.6799]
["bitfinex","ETHUSD",1763465021066,0.277,3076.9,3076.1,0.1958]
["bitfinex","ETHUSD",1763465021268,0.0012,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465021466,1.45,3077.0,3076.2,0.4841]
["bitfinex","ETHUSD",1763465022694,0.0012,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465022994,1.45,3076.9,3076.2,0.4841]
["bitfinex","ETHUSD",1763465025488,0.0012,3077.1,3076.8,0.4941]
["bitfinex","ETHUSD",1763465026164,0.0012,3077.1,3076.8,0.9782]
["bitfinex","ETHUSD",1763465026358,0.0012,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465026594,1.4512,3077.1,3076.8,1.12058829]
["bitfinex","ETHUSD",1763465027568,1.4512,3077.1,3076.8,0.63648829]
["bitfinex","ETHUSD",1763465027765,1.4512,3077.1,3076.5,0.4841]
["bitfinex","ETHUSD",1763465029794,1.4512,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465031169,0.405504,3077.0,3076.2,0.4841]
["bitfinex","ETHUSD",1763465031401,1.4512,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465031601,0.0012,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465031912,1.45,3077.0,3076.2,0.4841]
["bitfinex","ETHUSD",1763465032517,0.0012,3077.1,3076.2,0.4841]
["bitfinex","ETHUSD",1763465032803,1.45,3077.0,3076.2,0.4841]
["bitfinex","ETHUSD",1763465033015,1.45,3076.9,3076.2,0.4841]
["bitfinex","ETHUSD",1763465033373,0.405504,3076.8,3075.6,0.4841]
["bitfinex","ETHUSD",1763465033607,0.405504,3076.8,3075.6,0.70895866]
["bitfinex","ETHUSD",1763465033902,0.405504,3076.8,3075.6,0.4841]
["bitfinex","ETHUSD",1763465034077,0.277,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763465034275,0.405504,3076.6,3075.7,0.4841]
["bitfinex","ETHUSD",1763465034579,0.0012,3077.1,3075.7,0.4841]
["bitfinex","ETHUSD",1763465034891,0.405504,3076.9,3075.7,0.4841]
["bitfinex","ETHUSD",1763465035092,1.173,3076.8,3075.7,0.4841]
["bitfinex","ETHUSD",1763465035319,0.277,3076.7,3075.7,0.4841]
["bitfinex","ETHUSD",1763465036300,0.277,3076.7,3075.8,0.22475866]
["bitfinex","ETHUSD",1763465036598,0.277,3076.7,3075.9,0.4841]
["bitfinex","ETHUSD",1763465036801,0.277,3076.7,3076.6,0.4941]
["bitfinex","ETHUSD",1763465037001,1.45,3076.7,3076.6,0.4941]
["bitfinex","ETHUSD",1763465037508,1.45,3076.7,3076.6,0.9782]
["bitfinex","ETHUSD",1763465038409,1.173,3076.7,3076.6,0.9782]
["bitfinex","ETHUSD",1763465038612,1.45,3076.7,3076.6,0.9782]
["bitfinex","ETHUSD",1763465039015,0.0012,3077.1,3076.6,0.9782]
["bitfinex","ETHUSD",1763465039201,1.45,3076.7,3076.6,0.4941]
["bitfinex","ETHUSD",1763465039381,0.0012,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465039914,1.4512,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465040985,0.0012,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465041212,1.4512,3077.1,3077.0,0.65847361]
["bitfinex","ETHUSD",1763465041733,1.4512,3077.1,3076.8,0.66553606]
["bitfinex","ETHUSD",1763465041885,0.0012,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465042087,1.4512,3077.1,3077.0,0.4941]
["bitfinex","ETHUSD",1763465042282,0.0012,3077.1,3077.0,0.9782]
["bitfinex","ETHUSD",1763465042513,1.4512,3077.1,3077.0,1.14207252]
["bitfinex","ETHUSD",1763465042815,1.4512,3077.1,3077.0,0.65797252]
["bitfinex","ETHUSD",1763465043016,1.4512,3077.1,3077.0,1.14207252]
["bitfinex","ETHUSD",1763465043606,1.4504,3077.1,3077.0,1.14207252]
["bitfinex","ETHUSD",1763465043803,0.6,3077.7,3077.0,1.14207252]
["bitfinex","ETHUSD",1763465044018,0.00477144,3079.0,3077.6,0.4941]
["bitfinex","ETHUSD",1763465044219,1.45,3078.9,3077.8,0.4941]
["bitfinex","ETHUSD",1763465044392,1.45,3078.9,3077.8,1.40109264]
["bitfinex","ETHUSD",1763465044593,1.45,3078.9,3077.9,0.51658968]
["bitfinex","ETHUSD",1763465045188,1.45,3078.9,3077.9,2.58855249]
["bitfinex","ETHUSD",1763465045486,1.45,3078.9,3078.0,0.25885525]
["bitfinex","ETHUSD",1763465045809,1.45,3078.9,3078.1,0.1958]
["bitfinex","ETHUSD",1763465046186,1.45,3078.9,3078.2,0.4924]
["bitfinex","ETHUSD",1763465046387,1.6191,3078.9,3078.2,0.4924]
["bitfinex","ETHUSD",1763465046597,1.45,3078.9,3078.2,0.4924]
["bitfinex","ETHUSD",1763465046986,0.00477144,3079.0,3078.2,0.4924]
["bitfinex","ETHUSD",1763465046987,0.00477144,3079.0,3078.8,0.4957]
["bitfinex","ETHUSD",1763465047199,0.00477144,3079.0,3078.9,0.4957]
["bitfinex","ETHUSD",1763465047397,1.45477144,3079.0,3078.9,0.4957]
["bitfinex","ETHUSD",1763465048209,1.45477144,3079.0,3078.9,0.9881]
["bitfinex","ETHUSD",1763465048527,1.45477144,3079.0,3078.9,0.4957]
["bitfinex","ETHUSD",1763465048830,1.45477144,3079.0,3078.9,0.9881]
["bitfinex","ETHUSD",1763465049128,0.4996,3079.7,3078.9,0.9881]
["bitfinex","ETHUSD",1763465049298,1.45,3079.6,3079.0,0.4924]
["bitfinex","ETHUSD",1763465049501,1.45,3079.6,3079.5,0.4957]
["bitfinex","ETHUSD",1763465049919,1.45,3079.6,3079.5,0.9881]
["bitfinex","ETHUSD",1763465050122,1.45,3079.6,3079.5,0.4957]
["bitfinex","ETHUSD",1763465050497,1.45,3079.6,3079.1,0.6724]
["bitfinex","ETHUSD",1763465050702,1.45,3079.6,3079.2,0.4924]
["bitfinex","ETHUSD",1763465050898,1.09629264,3081.2,3079.2,0.4924]
["bitfinex","ETHUSD",1763465050899,0.1938,3080.7,3079.5,0.4957]
["bitfinex","ETHUSD",1763465051124,1.45,3080.6,3079.8,0.4957]
["bitfinex","ETHUSD",1763465051423,0.1893,3081.2,3079.9,0.6724]
["bitfinex","ETHUSD",1763465051424,1.173,3080.5,3079.9,0.6724]
["bitfinex","ETHUSD",1763465051598,0.4996,3081.2,3080.0,0.33996]
["bitfinex","ETHUSD",1763465051599,1.173,3080.4,3080.0,0.33996]
["bitfinex","ETHUSD",1763465051802,0.4996,3081.6,3080.1,0.405504]
["bitfinex","ETHUSD",1763465052014,0.1938,3081.8,3080.3,0.4957]
["bitfinex","ETHUSD",1763465052217,0.1938,3082.4,3080.3,0.4957]
["bitfinex","ETHUSD",1763465052401,0.462,3080.4,3079.5,1.16497017]
["bitfinex","ETHUSD",1763465052610,0.462,3080.4,3078.7,0.4957]
["bitfinex","ETHUSD",1763465052611,0.278,3080.3,3079.2,1.16497017]
["bitfinex","ETHUSD",1763465052810,0.405504,3080.2,3079.1,0.65324632]
["bitfinex","ETHUSD",1763465053003,0.405504,3080.2,3078.1,0.1958]
["bitfinex","ETHUSD",1763465053198,0.405504,3080.0,3078.1,0.86025253]
["bitfinex","ETHUSD",1763465053398,0.405504,3080.0,3078.1,0.1958]
["bitfinex","ETHUSD",1763465053599,0.4996,3079.9,3078.1,0.1958]
["bitfinex","ETHUSD",1763465053800,0.405504,3079.7,3078.2,0.4924]
["bitfinex","ETHUSD",1763465054220,0.405504,3079.5,3078.2,0.4924]
["bitfinex","ETHUSD",1763465054598,0.278,3079.8,3078.1,0.84782739]
["bitfinex","ETHUSD",1763465054599,0.405504,3079.3,3078.1,0.65202739]
["bitfinex","ETHUSD",1763465054810,0.4996,3079.4,3077.5,0.1958]
["bitfinex","ETHUSD",1763465054811,0.462,3078.2,3077.5,0.1958]
["bitfinex","ETHUSD",1763465055022,0.278,3078.1,3077.5,0.1958]
["bitfinex","ETHUSD",1763465056034,0.4996,3078.2,3077.2,0.18]
["bitfinex","ETHUSD",1763465056193,0.4996,3078.1,3077.2,0.83208794]
["bitfinex","ETHUSD",1763465056399,0.4996,3078.1,3077.2,0.18]
["bitfinex","ETHUSD",1763465056598,0.4996,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1763465057002,0.1938,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465057200,0.5481,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465057500,1.0434,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465058049,0.278,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465058341,1.45,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465059153,1.936004,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465059295,1.255204,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763465059499,0.405504,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1763465059754,0.405504,3077.6,3075.2,0.001]
["bitfinex","ETHUSD",1763465059755,0.405504,3077.4,3075.4,0.4924]
["bitfinex","ETHUSD",1763465059899,0.405504,3077.2,3075.2,0.03351821]
["bitfinex","ETHUSD",1763465060115,9.47158513,3077.6,3075.2,0.03351821]
["bitfinex","ETHUSD",1763465060116,0.4633,3077.8,3075.7,0.4625]
["bitfinex","ETHUSD",1763465060352,0.405504,3077.6,3075.7,0.49501292]
["bitfinex","ETHUSD",1763465060711,0.868804,3077.6,3075.7,0.4625]
["bitfinex","ETHUSD",1763465060940,0.405504,3077.4,3075.7,0.4625]
["bitfinex","ETHUSD",1763465061361,0.4633,3077.3,3075.7,0.4625]
["bitfinex","ETHUSD",1763465061943,0.405504,3077.4,3075.7,0.4625]
["bitfinex","ETHUSD",1763465062258,0.4633,3078.1,3077.3,0.6671]
["bitfinex","ETHUSD",1763465062456,0.278,3078.0,3077.3,0.6671]
["bitfinex","ETHUSD",1763465063032,0.7413,3078.0,3077.0,0.4625]
["bitfinex","ETHUSD",1763465063212,0.7413,3078.0,3076.5,0.4625]
["bitfinex","ETHUSD",1763465063416,0.868804,3077.9,3076.5,0.4625]
["bitfinex","ETHUSD",1763465063825,0.405504,3077.7,3076.5,0.4625]
["bitfinex","ETHUSD",1763465064963,0.278,3077.6,3076.5,0.4625]
["bitfinex","ETHUSD",1763465065167,0.4633,3077.8,3076.5,0.4625]
["bitfinex","ETHUSD",1763465065315,0.278,3077.7,3076.6,0.03250341]
["bitfinex","ETHUSD",1763465065520,0.405504,3078.1,3076.6,0.03250341]
["bitfinex","ETHUSD",1763465065714,0.405504,3077.9,3076.7,0.4625]
["bitfinex","ETHUSD",1763465066158,0.405504,3078.0,3076.7,0.4625]
["bitfinex","ETHUSD",1763465066317,0.278,3077.9,3076.7,0.4625]
["bitfinex","ETHUSD",1763465066522,0.7413,3077.9,3076.7,0.4625]
["bitfinex","ETHUSD",1763465066932,0.4633,3077.8,3076.7,0.4625]
["bitfinex","ETHUSD",1763465067257,0.278,3077.7,3076.7,0.4625]
["bitfinex","ETHUSD",1763465067844,0.405504,3078.2,3076.7,0.4625]
["bitfinex","ETHUSD",1763465068067,1.451,3078.1,3076.7,0.4625]
["bitfinex","ETHUSD",1763465068276,0.1938,3078.3,3076.8,0.0325013]
["bitfinex","ETHUSD",1763465068573,1.451,3078.2,3076.7,0.4625]
["bitfinex","ETHUSD",1763465069235,0.4633,3078.1,3076.7,0.4625]
["bitfinex","ETHUSD",1763465069638,0.405504,3078.0,3076.7,0.4625]
["bitfinex","ETHUSD",1763465069874,0.405504,3078.0,3076.0,0.6474]
["bitfinex","ETHUSD",1763465070030,0.405504,3077.8,3076.0,0.1849]
["bitfinex","ETHUSD",1763465070224,0.405504,3077.8,3076.1,0.4625]
["bitfinex","ETHUSD",1763465070464,0.405504,3077.6,3076.1,0.4625]
["bitfinex","ETHUSD",1763465070674,0.405504,3077.4,3076.1,0.4625]
["bitfinex","ETHUSD",1763465070971,0.405504,3077.4,3076.0,0.1849]
["bitfinex","ETHUSD",1763465071177,0.405504,3077.2,3076.0,0.1849]
["bitfinex","ETHUSD",1763465071327,0.405504,3077.2,3076.0,0.6474]
["bitfinex","ETHUSD",1763465071648,0.868804,3077.2,3076.0,0.6474]
["bitfinex","ETHUSD",1763465071843,0.868804,3077.2,3076.1,0.4625]
["bitfinex","ETHUSD",1763465072248,0.405504,3077.4,3076.1,0.4625]
["bitfinex","ETHUSD",1763465072437,0.4633,3077.5,3076.1,0.4625]
["bitfinex","ETHUSD",1763465072624,0.405504,3077.2,3076.1,0.4625]
["bitfinex","ETHUSD",1763465073027,0.405504,3077.4,3076.1,0.4625]
["bitfinex","ETHUSD",1763465073226,0.405504,3077.2,3076.1,0.4625]
["bitfinex","ETHUSD",1763465073461,1.451,3077.1,3076.1,0.4625]
["bitfinex","ETHUSD",1763465073962,0.4633,3077.0,3076.1,0.4625]
["bitfinex","ETHUSD",1763465074662,1.173,3077.6,3076.3,0.90699264]
["bitfinex","ETHUSD",1763465074663,1.451,3076.9,3076.3,0.90699264]
["bitfinex","ETHUSD",1763465074965,0.278,3076.8,3076.4,0.48069926]
["bitfinex","ETHUSD",1763465075540,1.451,3076.7,3076.4,0.48069926]
["bitfinex","ETHUSD",1763465075775,1.451,3076.7,3076.4,0.94319926]
["bitfinex","ETHUSD",1763465076072,1.451,3076.7,3076.4,0.48069926]
["bitfinex","ETHUSD",1763465076255,1.451,3076.7,3076.4,0.94399926]
["bitfinex","ETHUSD",1763465076451,0.278,3076.6,3076.4,0.94399926]
["bitfinex","ETHUSD",1763465076657,1.451,3076.6,3076.5,0.18509919]
["bitfinex","ETHUSD",1763465076982,1.451,3076.6,3076.5,0.64749919]
["bitfinex","ETHUSD",1763465078644,0.405504,3077.1,3076.5,0.64749919]
["bitfinex","ETHUSD",1763465078842,0.278,3076.6,3076.5,0.64749919]
["bitfinex","ETHUSD",1763465079063,0.405504,3077.1,3076.5,0.64749919]
["bitfinex","ETHUSD",1763465079375,1.173,3077.0,3076.5,0.18509919]
["bitfinex","ETHUSD",1763465079576,1.173,3077.0,3076.3,0.90699264]
["bitfinex","ETHUSD",1763465079779,0.1915,3076.9,3076.3,0.90699264]
["bitfinex","ETHUSD",1763465080365,0.278,3076.8,3076.3,0.90699264]
["bitfinex","ETHUSD",1763465080566,1.451,3076.7,3076.2,0.90699264]
["bitfinex","ETHUSD",1763465081298,1.451,3076.7,3076.2,1.8694819]
["bitfinex","ETHUSD",1763465081482,0.002,3077.3,3076.6,0.4624]
["bitfinex","ETHUSD",1763465081780,1.451,3077.2,3076.2,1.4061819]
["bitfinex","ETHUSD",1763465082075,1.9372,3077.2,3076.2,1.4061819]
["bitfinex","ETHUSD",1763465082477,1.9372,3077.2,3076.3,0.4633]
["bitfinex","ETHUSD",1763465082712,1.9372,3077.1,3076.3,1.48394083]
["bitfinex","ETHUSD",1763465082870,0.278,3077.0,3076.3,5.27029264]
["bitfinex","ETHUSD",1763465083067,1.451,3077.0,3076.3,5.27029264]
["bitfinex","ETHUSD",1763465083307,1.451,3077.0,3076.4,1.04024819]
["bitfinex","ETHUSD",1763465084272,0.002,3077.3,3076.4,1.04024819]
["bitfinex","ETHUSD",1763465084472,1.451,3077.2,3076.4,1.04024819]
["bitfinex","ETHUSD",1763465084800,1.173,3077.1,3076.4,1.04024819]
["bitfinex","ETHUSD",1763465085971,0.278,3077.0,3076.4,1.04024819]
["bitfinex","ETHUSD",1763465086305,0.278,3077.0,3076.5,0.7012211]
["bitfinex","ETHUSD",1763465087189,0.278,3077.0,3076.4,0.4633]
["bitfinex","ETHUSD",1763465088206,1.173,3077.1,3076.4,0.4633]
["bitfinex","ETHUSD",1763465088408,0.278,3077.0,3076.4,1.62827017]
["bitfinex","ETHUSD",1763465088783,0.278,3077.0,3076.5,0.4633]
["bitfinex","ETHUSD",1763465089675,0.278,3077.0,3076.4,1.16497017]
["bitfinex","ETHUSD",1763465090794,0.1093,3076.9,3076.4,1.64476403]
["bitfinex","ETHUSD",1763465091122,1.173,3076.8,3076.4,0.47979386]
["bitfinex","ETHUSD",1763465091286,1.173,3076.8,3076.4,0.94309386]
["bitfinex","ETHUSD",1763465091611,1.173,3076.8,3076.4,0.47979386]
["bitfinex","ETHUSD",1763465091793,0.277,3076.7,3076.3,1.16497017]
["bitfinex","ETHUSD",1763465091994,0.277,3076.7,3076.4,0.4633]
["bitfinex","ETHUSD",1763465092507,0.277,3076.7,3076.3,1.16497017]
["bitfinex","ETHUSD",1763465092706,0.1093,3076.9,3076.4,0.4633]
["bitfinex","ETHUSD",1763465092904,1.45,3076.6,3076.4,0.62612702]
["bitfinex","ETHUSD",1763465093103,1.45,3076.6,3076.5,0.4624]
["bitfinex","ETHUSD",1763465093618,0.405504,3077.2,3076.5,0.4624]
["bitfinex","ETHUSD",1763465093793,1.173,3076.6,3076.5,0.4624]
["bitfinex","ETHUSD",1763465093998,1.45,3076.6,3076.5,0.4624]
["bitfinex","ETHUSD",1763465094193,0.405504,3077.2,3076.5,0.9257]
["bitfinex","ETHUSD",1763465094397,0.405504,3077.0,3076.5,0.9257]
["bitfinex","ETHUSD",1763465095718,0.405504,3077.0,3076.5,0.4624]
["bitfinex","ETHUSD",1763465096097,0.846804,3077.0,3076.5,0.4624]
["bitfinex","ETHUSD",1763465096298,0.405504,3077.0,3076.5,0.4624]
["bitfinex","ETHUSD",1763465098228,1.45,3076.9,3076.5,0.4624]
["bitfinex","ETHUSD",1763465098395,0.405504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763465098727,0.405504,3076.5,3075.6,0.6591351]
["bitfinex","ETHUSD",1763465098728,0.405504,3076.3,3075.6,0.001]
["bitfinex","ETHUSD",1763465098932,0.0065,3075.4,3073.6,1.76348656]
["bitfinex","ETHUSD",1763465099228,0.0065,3075.4,3073.5,0.4633]
["bitfinex","ETHUSD",1763465099229,9.98537231,3075.2,3073.5,0.4633]
["bitfinex","ETHUSD",1763465099433,2.10554362,3075.2,3073.7,0.4633]
["bitfinex","ETHUSD",1763465099720,2.38844362,3075.2,3074.1,0.1919]
["bitfinex","ETHUSD",1763465100020,2.11044362,3075.2,3074.1,0.1919]
["bitfinex","ETHUSD",1763465100192,2.38844362,3075.2,3074.1,0.1919]
["bitfinex","ETHUSD",1763465100390,1.48145098,3075.2,3074.3,0.65224712]
["bitfinex","ETHUSD",1763465101789,1.176204,3075.2,3074.3,0.65224712]
["bitfinex","ETHUSD",1763465102124,0.898204,3075.2,3074.0,0.4633]
["bitfinex","ETHUSD",1763465102311,1.176204,3075.2,3074.0,0.4633]
["bitfinex","ETHUSD",1763465102813,0.898204,3075.2,3074.0,0.4633]
["bitfinex","ETHUSD",1763465103018,1.176204,3075.2,3074.3,0.4633]
["bitfinex","ETHUSD",1763465103536,0.893304,3075.2,3074.3,0.4633]
["bitfinex","ETHUSD",1763465103696,1.171304,3075.2,3074.3,0.4633]
["bitfinex","ETHUSD",1763465103890,1.176204,3075.2,3074.3,0.4633]
["bitfinex","ETHUSD",1763465104096,1.176204,3075.2,3074.3,1.11787064]
["bitfinex","ETHUSD",1763465104828,1.176204,3075.2,3073.8,0.1919]
["bitfinex","ETHUSD",1763465104829,9.66471779,3075.2,3073.8,0.1919]
["bitfinex","ETHUSD",1763465105008,9.66471779,3075.2,3073.6,0.4633]
["bitfinex","ETHUSD",1763465105722,9.66471779,3075.2,3072.9,1.09889264]
["bitfinex","ETHUSD",1763465105723,0.405504,3075.0,3073.1,0.4633]
["bitfinex","ETHUSD",1763465105893,1.31249664,3074.5,3073.1,0.4633]
["bitfinex","ETHUSD",1763465106097,1.31249664,3074.5,3072.9,0.1919]
["bitfinex","ETHUSD",1763465106098,0.405504,3074.3,3072.9,0.1919]
["bitfinex","ETHUSD",1763465106440,0.405504,3074.1,3073.0,0.4806]
["bitfinex","ETHUSD",1763465106744,0.405504,3074.1,3072.9,0.1919]
["bitfinex","ETHUSD",1763465107045,0.405504,3073.9,3072.9,0.6725]
["bitfinex","ETHUSD",1763465107213,0.405504,3073.7,3072.9,0.6725]
["bitfinex","ETHUSD",1763465107558,0.405504,3073.7,3072.9,0.1919]
["bitfinex","ETHUSD",1763465107703,0.884904,3073.7,3072.6,0.6]
["bitfinex","ETHUSD",1763465108037,0.884904,3073.7,3072.6,1.0806]
["bitfinex","ETHUSD",1763465108341,0.884904,3073.7,3072.6,1.73327317]
["bitfinex","ETHUSD",1763465108342,0.405504,3073.5,3072.6,1.73327317]
["bitfinex","ETHUSD",1763465108633,0.278,3073.4,3072.7,0.67311732]
["bitfinex","ETHUSD",1763465108842,1.452,3073.3,3072.7,0.67311732]
["bitfinex","ETHUSD",1763465109038,0.278,3073.2,3072.8,0.4806]
["bitfinex","ETHUSD",1763465109335,0.4794,3074.1,3072.8,0.4806]
["bitfinex","ETHUSD",1763465109336,0.405504,3073.8,3072.8,0.4806]
["bitfinex","ETHUSD",1763465109537,1.452,3073.7,3072.9,0.03254254]
["bitfinex","ETHUSD",1763465109722,0.405504,3074.1,3072.8,0.5131436]
["bitfinex","ETHUSD",1763465109927,1.452,3074.0,3072.8,0.4806]
["bitfinex","ETHUSD",1763465111229,0.405504,3073.9,3072.8,0.4806]
["bitfinex","ETHUSD",1763465111552,0.884904,3073.9,3072.6,1.25267317]
["bitfinex","ETHUSD",1763465111908,0.405504,3073.7,3072.6,1.25267317]
["bitfinex","ETHUSD",1763465112108,0.4794,3073.8,3072.6,1.25267317]
["bitfinex","ETHUSD",1763465112109,0.405504,3073.5,3072.6,1.25267317]
["bitfinex","ETHUSD",1763465112673,0.405504,3073.5,3072.7,0.4806]
["bitfinex","ETHUSD",1763465112939,0.4794,3073.4,3072.6,0.6]
["bitfinex","ETHUSD",1763465113137,0.4794,3073.4,3072.6,0.601]
["bitfinex","ETHUSD",1763465113638,0.529404,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465113840,0.807404,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465114006,1.282304,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465114607,0.528604,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465114837,0.684804,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465115540,0.1258,3072.9,3072.6,0.601]
["bitfinex","ETHUSD",1763465115742,0.278,3072.8,3072.6,0.601]
["bitfinex","ETHUSD",1763465116475,0.0013,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465116757,0.406804,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465116955,0.874304,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465117156,0.2793,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465117524,0.7468,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465118120,1.9208,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465118532,0.4688,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465118731,0.405504,3073.0,3072.6,1.0613]
["bitfinex","ETHUSD",1763465118932,0.278,3072.9,3072.6,1.0613]
["bitfinex","ETHUSD",1763465119547,0.278,3072.8,3072.6,1.0613]
["bitfinex","ETHUSD",1763465119846,0.2827,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465120049,0.278,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465120358,0.2827,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465120523,0.278,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465121031,0.405504,3073.1,3072.6,1.1009]
["bitfinex","ETHUSD",1763465121374,0.1327,3073.5,3072.7,0.4976]
["bitfinex","ETHUSD",1763465121738,0.278,3073.4,3072.7,0.4976]
["bitfinex","ETHUSD",1763465121940,0.4405,3074.0,3072.8,0.0325436]
["bitfinex","ETHUSD",1763465122140,0.1988,3074.2,3072.7,0.4976]
["bitfinex","ETHUSD",1763465122340,0.278,3074.1,3072.7,0.4976]
["bitfinex","ETHUSD",1763465123363,0.278,3074.0,3072.8,0.0325436]
["bitfinex","ETHUSD",1763465123737,0.278,3074.0,3072.9,0.4976]
["bitfinex","ETHUSD",1763465124561,0.405504,3073.8,3072.6,1.0986]
["bitfinex","ETHUSD",1763465124732,0.278,3073.7,3072.6,1.0986]
["bitfinex","ETHUSD",1763465124930,0.7685,3073.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465125240,0.405504,3073.5,3072.6,0.601]
["bitfinex","ETHUSD",1763465125444,0.405504,3073.3,3072.6,0.601]
["bitfinex","ETHUSD",1763465126061,0.896004,3073.3,3072.6,0.601]
["bitfinex","ETHUSD",1763465126231,0.405504,3073.3,3072.6,0.601]
["bitfinex","ETHUSD",1763465126933,0.2157,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465127244,0.899204,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465127850,1.386304,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465128075,2.561304,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465128281,0.621204,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465128577,0.683504,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465128777,1.228604,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465129084,1.53212786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465129434,1.04922786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465129633,1.53212786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465130054,1.25412786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465130270,1.53212786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465130981,2.23321604,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465131331,1.25612786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465131563,1.53412786,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465131883,2.23301803,3072.7,3072.6,0.601]
["bitfinex","ETHUSD",1763465132679,2.23301803,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763465132680,1.31249664,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763465132877,1.31249664,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763465132878,0.459704,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763465133065,0.405504,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763465133398,0.76762786,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763465133613,1.53182786,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763465133793,2.23071803,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763465134494,2.23071803,3072.1,3070.6,0.6]
["bitfinex","ETHUSD",1763465134698,10.1420937,3072.0,3070.6,0.6]
["bitfinex","ETHUSD",1763465135006,0.405504,3071.9,3070.6,0.6]
["bitfinex","ETHUSD",1763465135231,9.06107967,3071.6,3070.6,0.6]
["bitfinex","ETHUSD",1763465135464,1.31249664,3071.5,3070.6,0.6]
["bitfinex","ETHUSD",1763465135743,1.31249664,3071.5,3068.8,0.19]
["bitfinex","ETHUSD",1763465135744,0.405504,3070.6,3069.2,0.6615514]
["bitfinex","ETHUSD",1763465135896,0.405504,3070.1,3068.8,0.6876]
["bitfinex","ETHUSD",1763465136096,0.405504,3069.9,3068.8,0.6876]
["bitfinex","ETHUSD",1763465136293,0.405504,3069.7,3068.8,0.6876]
["bitfinex","ETHUSD",1763465136531,0.70902786,3069.7,3068.8,0.6876]
["bitfinex","ETHUSD",1763465136727,0.405504,3069.5,3068.8,0.6876]
["bitfinex","ETHUSD",1763465136931,0.30352386,3069.6,3068.8,0.6876]
["bitfinex","ETHUSD",1763465137229,0.30352386,3069.8,3068.8,0.6876]
["bitfinex","ETHUSD",1763465137533,0.4531,3069.9,3068.9,0.4609]
["bitfinex","ETHUSD",1763465138231,2.628,3069.8,3068.9,1.09902675]
["bitfinex","ETHUSD",1763465138437,2.35,3069.7,3068.9,0.4609]
["bitfinex","ETHUSD",1763465139101,0.90699264,3070.1,3068.8,0.6509]
["bitfinex","ETHUSD",1763465139300,0.90699264,3070.1,3068.9,0.4609]
["bitfinex","ETHUSD",1763465139301,0.405504,3069.5,3068.9,0.4609]
["bitfinex","ETHUSD",1763465139502,1.175,3069.4,3068.9,1.10255014]
["bitfinex","ETHUSD",1763465139723,0.278,3069.3,3068.9,1.10255014]
["bitfinex","ETHUSD",1763465139923,0.405504,3070.0,3068.9,1.10255014]
["bitfinex","ETHUSD",1763465140744,0.405504,3069.8,3068.9,1.10255014]
["bitfinex","ETHUSD",1763465141294,0.405504,3069.8,3068.9,0.64165014]
["bitfinex","ETHUSD",1763465141295,0.405504,3069.6,3068.9,0.64165014]
["bitfinex","ETHUSD",1763465141496,0.405504,3069.6,3068.8,0.19]
["bitfinex","ETHUSD",1763465141899,1.52249664,3069.6,3068.8,0.6656179]
["bitfinex","ETHUSD",1763465142099,0.405504,3069.4,3068.0,0.4609]
["bitfinex","ETHUSD",1763465142300,0.405504,3069.4,3067.8,0.001]
["bitfinex","ETHUSD",1763465142301,0.405504,3069.2,3068.1,0.4609]
["bitfinex","ETHUSD",1763465142730,0.405504,3069.0,3067.8,0.4619]
["bitfinex","ETHUSD",1763465142934,0.21,3069.1,3067.8,0.4619]
["bitfinex","ETHUSD",1763465142935,0.21,3069.1,3067.9,0.6509]
["bitfinex","ETHUSD",1763465143136,0.405504,3069.0,3067.9,1.2991557]
["bitfinex","ETHUSD",1763465143336,0.8725151,3070.6,3068.0,0.4609]
["bitfinex","ETHUSD",1763465143571,0.405504,3069.9,3068.9,0.4743]
["bitfinex","ETHUSD",1763465143764,0.405504,3069.7,3068.9,0.4743]
["bitfinex","ETHUSD",1763465144660,0.405504,3069.5,3068.9,0.9352]
["bitfinex","ETHUSD",1763465145482,0.21,3070.2,3069.0,0.4609]
["bitfinex","ETHUSD",1763465145636,0.278,3070.1,3069.4,0.19]
["bitfinex","ETHUSD",1763465145846,0.278,3070.0,3069.4,0.19]
["bitfinex","ETHUSD",1763465146662,0.278,3070.0,3069.0,0.4609]
["bitfinex","ETHUSD",1763465146973,0.278,3070.0,3069.2,0.19]
["bitfinex","ETHUSD",1763465147163,0.488,3070.0,3069.0,0.4609]
["bitfinex","ETHUSD",1763465147362,0.21,3069.9,3068.7,0.19]
["bitfinex","ETHUSD",1763465147673,0.90699264,3070.3,3068.7,0.19]
["bitfinex","ETHUSD",1763465147852,0.278,3070.2,3068.8,0.4609]
["bitfinex","ETHUSD",1763465148049,2.757504,3070.1,3068.8,0.4609]
["bitfinex","ETHUSD",1763465149478,2.63,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1763465152008,1.176,3070.4,3069.9,0.4743]
["bitfinex","ETHUSD",1763465152319,1.176,3070.3,3070.2,0.4743]
["bitfinex","ETHUSD",1763465152515,1.176,3070.3,3069.5,0.4609]
["bitfinex","ETHUSD",1763465152819,0.1879,3071.0,3070.2,0.6643]
["bitfinex","ETHUSD",1763465153317,0.1879,3071.0,3070.2,1.1252]
["bitfinex","ETHUSD",1763465153515,0.278,3070.9,3070.2,1.1252]
["bitfinex","ETHUSD",1763465153684,0.405504,3070.8,3070.2,1.788036]
["bitfinex","ETHUSD",1763465154025,0.278,3070.7,3070.2,1.788036]
["bitfinex","ETHUSD",1763465154213,0.1879,3071.0,3070.3,0.4609]
["bitfinex","ETHUSD",1763465154401,0.278,3070.6,3070.2,1.327136]
["bitfinex","ETHUSD",1763465154602,0.1879,3071.0,3070.2,1.327136]
["bitfinex","ETHUSD",1763465155115,0.30113416,3071.4,3070.9,0.4743]
["bitfinex","ETHUSD",1763465155314,0.002,3071.6,3070.9,0.4743]
["bitfinex","ETHUSD",1763465155801,0.278,3071.5,3070.9,0.4743]
["bitfinex","ETHUSD",1763465156317,0.002,3071.6,3070.9,0.9352]
["bitfinex","ETHUSD",1763465156686,0.278,3071.5,3071.0,0.4609]
["bitfinex","ETHUSD",1763465156903,0.002,3071.6,3071.0,0.4609]
["bitfinex","ETHUSD",1763465157486,0.002,3071.6,3071.1,0.19]
["bitfinex","ETHUSD",1763465157820,0.002,3071.6,3070.2,1.0316396]
["bitfinex","ETHUSD",1763465158133,0.30113416,3071.8,3071.5,0.6643]
["bitfinex","ETHUSD",1763465158445,1.454,3071.7,3071.5,0.19]
["bitfinex","ETHUSD",1763465158925,1.176,3072.2,3071.6,0.4743]
["bitfinex","ETHUSD",1763465159125,1.176,3072.1,3071.6,0.4743]
["bitfinex","ETHUSD",1763465159930,1.176,3072.1,3071.6,0.9352]
["bitfinex","ETHUSD",1763465160343,1.176,3072.1,3072.0,0.4743]
["bitfinex","ETHUSD",1763465160746,0.002,3072.3,3072.0,0.4743]
["bitfinex","ETHUSD",1763465160926,0.002,3072.3,3072.2,0.4743]
["bitfinex","ETHUSD",1763465161107,0.0012,3072.3,3072.2,0.4743]
["bitfinex","ETHUSD",1763465161306,0.002,3073.1,3072.2,0.4743]
["bitfinex","ETHUSD",1763465161557,0.002,3073.1,3072.2,0.9352]
["bitfinex","ETHUSD",1763465162317,0.002,3073.1,3072.2,0.4743]
["bitfinex","ETHUSD",1763465162699,0.278,3072.6,3072.2,0.4743]
["bitfinex","ETHUSD",1763465163839,0.278,3072.6,3072.2,0.9352]
["bitfinex","ETHUSD",1763465164009,0.278,3072.6,3072.2,1.57231541]
["bitfinex","ETHUSD",1763465164210,0.002,3073.1,3072.5,0.4743]
["bitfinex","ETHUSD",1763465164533,0.002,3073.1,3072.1,0.19]
["bitfinex","ETHUSD",1763465164534,0.278,3072.6,3072.1,0.19]
["bitfinex","ETHUSD",1763465164920,0.002,3073.1,3072.5,0.4743]
["bitfinex","ETHUSD",1763465165233,0.002,3073.1,3072.6,0.4743]
["bitfinex","ETHUSD",1763465165450,0.002,3073.1,3072.6,0.9352]
["bitfinex","ETHUSD",1763465165629,0.002,3073.1,3073.0,0.4743]
["bitfinex","ETHUSD",1763465165830,0.002,3073.1,3072.1,0.19]
["bitfinex","ETHUSD",1763465165831,0.0655,3074.0,3072.1,0.19]
["bitfinex","ETHUSD",1763465166027,0.405504,3073.4,3072.3,0.4845]
["bitfinex","ETHUSD",1763465166846,0.405504,3073.2,3072.2,0.65625639]
["bitfinex","ETHUSD",1763465167118,0.405504,3073.0,3072.1,0.19]
["bitfinex","ETHUSD",1763465167655,0.90699264,3073.6,3072.2,0.4845]
["bitfinex","ETHUSD",1763465167656,0.21,3073.6,3072.2,0.4845]
["bitfinex","ETHUSD",1763465167841,0.683504,3073.5,3072.2,0.4845]
["bitfinex","ETHUSD",1763465168013,0.002,3072.7,3072.2,0.4845]
["bitfinex","ETHUSD",1763465168221,0.002,3073.1,3072.2,0.4845]
["bitfinex","ETHUSD",1763465168432,0.002,3073.1,3072.6,0.4888]
["bitfinex","ETHUSD",1763465169150,2.35,3073.0,3072.6,0.4888]
["bitfinex","ETHUSD",1763465169863,0.002,3073.1,3072.6,0.4888]
["bitfinex","ETHUSD",1763465170039,0.278,3073.0,3072.6,0.4888]
["bitfinex","ETHUSD",1763465170440,0.002,3073.1,3072.6,0.4888]
["bitfinex","ETHUSD",1763465170741,0.278,3073.0,3072.6,0.9733]
["bitfinex","ETHUSD",1763465171064,0.002,3073.1,3072.6,0.9733]
["bitfinex","ETHUSD",1763465171419,0.002,3073.1,3072.2,0.4845]
["bitfinex","ETHUSD",1763465172945,0.278,3073.0,3072.2,0.4845]
["bitfinex","ETHUSD",1763465173674,0.405504,3072.9,3072.1,0.84391139]
["bitfinex","ETHUSD",1763465174159,0.21,3072.2,3072.1,0.65391139]
["bitfinex","ETHUSD",1763465174354,0.405504,3072.7,3071.5,0.19]
["bitfinex","ETHUSD",1763465174581,0.405504,3072.7,3071.2,0.1863]
["bitfinex","ETHUSD",1763465174746,0.405504,3072.5,3071.2,0.1863]
["bitfinex","ETHUSD",1763465174947,1.31249664,3072.5,3071.2,0.828904]
["bitfinex","ETHUSD",1763465175246,1.31249664,3072.5,3071.2,0.1863]
["bitfinex","ETHUSD",1763465175756,0.405504,3072.3,3071.2,0.6708]
["bitfinex","ETHUSD",1763465176280,0.70806979,3072.4,3071.2,0.6708]
["bitfinex","ETHUSD",1763465176485,0.278,3072.3,3071.3,0.4845]
["bitfinex","ETHUSD",1763465176647,0.405504,3072.1,3071.3,0.4845]
["bitfinex","ETHUSD",1763465177160,0.405504,3072.1,3071.2,0.8283615]
["bitfinex","ETHUSD",1763465177876,0.405504,3072.1,3071.2,0.6420615]
["bitfinex","ETHUSD",1763465178077,0.405504,3072.1,3071.0,0.19]
["bitfinex","ETHUSD",1763465178078,1.453,3072.0,3071.3,0.4845]
["bitfinex","ETHUSD",1763465178280,0.405504,3071.9,3071.3,0.4845]
["bitfinex","ETHUSD",1763465178482,1.453,3071.8,3071.3,0.4845]
["bitfinex","ETHUSD",1763465178685,1.175,3072.0,3071.8,0.4888]
["bitfinex","ETHUSD",1763465178886,0.405504,3071.8,3071.2,0.65562251]
["bitfinex","ETHUSD",1763465179052,0.405504,3071.8,3071.0,0.19]
["bitfinex","ETHUSD",1763465179251,0.405504,3071.8,3071.1,0.4845]
["bitfinex","ETHUSD",1763465179482,0.405504,3071.8,3071.0,0.19]
["bitfinex","ETHUSD",1763465179651,0.405504,3071.8,3071.1,0.4845]
["bitfinex","ETHUSD",1763465180063,0.87042791,3073.1,3071.7,0.4619]
["bitfinex","ETHUSD",1763465180064,1.175,3072.2,3071.7,0.4619]
["bitfinex","ETHUSD",1763465180282,1.453,3072.1,3071.8,0.4619]
["bitfinex","ETHUSD",1763465180664,1.453,3072.1,3071.2,1.11434421]
["bitfinex","ETHUSD",1763465180986,1.453,3072.1,3071.2,0.64934421]
["bitfinex","ETHUSD",1763465180987,0.405504,3072.0,3071.2,0.64934421]
["bitfinex","ETHUSD",1763465181285,0.405504,3072.0,3071.0,0.19]
["bitfinex","ETHUSD",1763465181286,0.70941226,3072.0,3071.0,0.19]
["bitfinex","ETHUSD",1763465181849,0.70941226,3072.0,3071.0,0.655]
["bitfinex","ETHUSD",1763465182077,2.628,3071.9,3071.0,0.655]
["bitfinex","ETHUSD",1763465182298,0.278,3071.8,3071.1,0.465]
["bitfinex","ETHUSD",1763465182499,1.453,3071.8,3071.1,0.465]
["bitfinex","ETHUSD",1763465183187,1.31249664,3072.6,3071.7,0.4619]
["bitfinex","ETHUSD",1763465183379,1.175,3071.9,3071.1,0.465]
["bitfinex","ETHUSD",1763465183584,0.58229631,3071.8,3071.1,0.465]
["bitfinex","ETHUSD",1763465184785,0.58149631,3071.8,3071.1,0.465]
["bitfinex","ETHUSD",1763465185151,0.278,3071.8,3071.1,0.465]
["bitfinex","ETHUSD",1763465186861,0.278,3071.8,3071.0,0.85235926]
["bitfinex","ETHUSD",1763465187098,0.405504,3071.7,3071.0,0.85235926]
["bitfinex","ETHUSD",1763465187919,1.453,3071.6,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465188122,2.628,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465188321,1.453,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465188523,1.453,3071.5,3071.0,1.12735926]
["bitfinex","ETHUSD",1763465188840,1.453,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465191024,0.405504,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465191427,0.405504,3071.8,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465191650,0.278,3071.7,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465192160,0.405504,3071.7,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465192461,0.278,3071.6,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465193365,0.405504,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465193769,0.70124617,3071.9,3071.3,0.4619]
["bitfinex","ETHUSD",1763465194067,0.278,3071.8,3071.3,0.4619]
["bitfinex","ETHUSD",1763465194272,0.278,3071.8,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465194648,0.278,3071.7,3071.1,0.6599]
["bitfinex","ETHUSD",1763465195133,0.278,3071.6,3071.2,0.465]
["bitfinex","ETHUSD",1763465195332,0.278,3071.5,3071.2,0.465]
["bitfinex","ETHUSD",1763465195534,0.278,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465195735,0.278,3071.5,3071.1,0.6599]
["bitfinex","ETHUSD",1763465196154,0.278,3071.5,3071.2,0.4615]
["bitfinex","ETHUSD",1763465196571,0.278,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465197268,0.278,3071.5,3071.0,1.12385926]
["bitfinex","ETHUSD",1763465198069,2.35,3071.4,3071.1,0.1838]
["bitfinex","ETHUSD",1763465198268,2.35,3071.4,3071.1,0.6453]
["bitfinex","ETHUSD",1763465199839,2.35,3071.4,3071.1,0.1838]
["bitfinex","ETHUSD",1763465200035,0.30459719,3071.3,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465200241,2.35,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465200649,2.35,3071.4,3071.0,1.12385926]
["bitfinex","ETHUSD",1763465201492,0.405504,3071.3,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465203563,0.278,3071.5,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465203564,0.405504,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465204175,1.27393191,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465204382,1.10782353,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465204555,1.27393191,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465204756,0.405504,3071.2,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465204953,1.10782353,3071.2,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465205151,0.405504,3071.2,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465205983,0.277,3071.3,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465206176,0.405504,3071.4,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465206356,0.277,3071.2,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465208081,2.757504,3071.1,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465208283,2.28302353,3071.1,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465209570,1.10702353,3071.1,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465210188,0.404704,3071.1,3071.0,0.66235926]
["bitfinex","ETHUSD",1763465212288,0.70975856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465212959,1.41207809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465216995,10.14178369,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465217763,11.04877633,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465218095,14.26920424,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465218295,13.09320424,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465218463,2.31907073,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465218792,1.68907809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465219165,0.98675856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465219597,0.70975856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465219781,0.98675856,3071.1,3071.0,0.4912]
["bitfinex","ETHUSD",1763465221070,0.98675856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465223073,0.98875856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465226086,11.49388471,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465226282,11.68909038,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465226577,1.41407809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465226877,1.69107809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465227309,0.98875856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465227509,0.71175856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465227707,0.98875856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465228207,3.34075856,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465228412,4.04307809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465230407,2.86707809,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465231510,0.002,3071.5,3071.0,0.9395]
["bitfinex","ETHUSD",1763465231734,0.0012,3071.5,3071.4,0.6442]
["bitfinex","ETHUSD",1763465232338,0.2782,3071.5,3071.4,1.1237]
["bitfinex","ETHUSD",1763465232637,0.0012,3071.5,3071.4,1.1237]
["bitfinex","ETHUSD",1763465232818,0.2782,3071.5,3071.4,1.1237]
["bitfinex","ETHUSD",1763465233323,0.2782,3071.5,3071.4,0.6442]
["bitfinex","ETHUSD",1763465233528,0.2782,3071.5,3071.1,0.6647]
["bitfinex","ETHUSD",1763465233707,0.2782,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763465234094,0.2782,3071.5,3071.0,0.4805]
["bitfinex","ETHUSD",1763465235134,0.2782,3071.5,3071.4,0.459]
["bitfinex","ETHUSD",1763465235300,0.683704,3071.5,3071.4,0.9385]
["bitfinex","ETHUSD",1763465235500,0.405504,3071.4,3071.0,0.4805]
["bitfinex","ETHUSD",1763465235694,0.2782,3071.5,3071.0,0.4805]
["bitfinex","ETHUSD",1763465237228,0.2782,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763465237428,0.91261786,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763465237734,2.08570703,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763465237941,0.405504,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763465238173,0.70351738,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763465238334,1.1772,3071.5,3071.3,0.1852]
["bitfinex","ETHUSD",1763465238656,0.002,3071.8,3071.4,0.459]
["bitfinex","ETHUSD",1763465238846,1.453,3071.7,3071.5,0.4795]
["bitfinex","ETHUSD",1763465239364,0.002,3071.8,3071.6,0.459]
["bitfinex","ETHUSD",1763465239539,0.002,3071.8,3071.7,0.459]
["bitfinex","ETHUSD",1763465239741,0.279,3071.8,3071.7,0.459]
["bitfinex","ETHUSD",1763465239934,0.279,3071.8,3071.7,0.9278]
["bitfinex","ETHUSD",1763465240256,0.279,3071.8,3071.7,0.459]
["bitfinex","ETHUSD",1763465240501,0.279,3071.8,3071.7,0.9278]
["bitfinex","ETHUSD",1763465241351,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763465241660,0.405504,3071.7,3071.1,0.4688]
["bitfinex","ETHUSD",1763465241862,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763465242459,0.405504,3071.7,3071.1,0.4688]
["bitfinex","ETHUSD",1763465242756,0.405504,3071.5,3071.1,0.4688]
["bitfinex","ETHUSD",1763465243151,0.407504,3071.8,3071.4,0.4539]
["bitfinex","ETHUSD",1763465243475,0.277,3071.7,3071.4,0.9227]
["bitfinex","ETHUSD",1763465243623,0.70991083,3071.6,3071.4,0.9227]
["bitfinex","ETHUSD",1763465244292,0.70991083,3071.6,3071.4,0.4539]
["bitfinex","ETHUSD",1763465244456,0.70991083,3071.6,3071.1,0.4688]
["bitfinex","ETHUSD",1763465244628,0.30440683,3071.5,3071.1,0.4688]
["bitfinex","ETHUSD",1763465247052,0.682504,3071.4,3071.1,0.4688]
["bitfinex","ETHUSD",1763465247232,0.98691083,3071.4,3071.1,0.4688]
["bitfinex","ETHUSD",1763465247564,0.30440683,3071.3,3071.1,0.4688]
["bitfinex","ETHUSD",1763465248070,0.30440683,3071.3,3071.2,0.4539]
["bitfinex","ETHUSD",1763465248454,2.629,3071.3,3071.2,0.9227]
["bitfinex","ETHUSD",1763465248784,0.002,3071.8,3071.2,0.9227]
["bitfinex","ETHUSD",1763465248968,0.002,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763465248969,1.176,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763465249151,1.176,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763465249553,0.002,3071.8,3071.1,0.9227]
["bitfinex","ETHUSD",1763465249752,0.002,3071.8,3071.7,0.4539]
["bitfinex","ETHUSD",1763465250080,0.405504,3071.7,3071.2,0.4688]
["bitfinex","ETHUSD",1763465250586,0.277,3071.6,3071.2,0.4688]
["bitfinex","ETHUSD",1763465250790,0.58168313,3071.6,3071.2,0.4688]
["bitfinex","ETHUSD",1763465251172,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763465251481,0.71018713,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763465251658,0.71018713,3071.5,3071.4,0.4539]
["bitfinex","ETHUSD",1763465251854,0.30468313,3071.5,3071.4,0.4539]
["bitfinex","ETHUSD",1763465252061,0.277,3071.5,3071.4,0.9227]
["bitfinex","ETHUSD",1763465252878,0.58168313,3071.5,3071.4,0.9227]
["bitfinex","ETHUSD",1763465253375,0.277,3071.5,3071.4,0.9227]
["bitfinex","ETHUSD",1763465254779,0.58168313,3071.5,3071.4,0.4539]
["bitfinex","ETHUSD",1763465255279,0.30388313,3071.7,3071.4,0.9227]
["bitfinex","ETHUSD",1763465255459,0.30388313,3071.6,3071.4,0.9227]
["bitfinex","ETHUSD",1763465255664,0.002,3071.8,3071.5,0.9227]
["bitfinex","ETHUSD",1763465256475,0.277,3071.7,3071.5,0.9227]
["bitfinex","ETHUSD",1763465256676,0.002,3071.8,3071.7,0.4841]
["bitfinex","ETHUSD",1763465256856,0.279,3071.8,3071.7,0.4841]
["bitfinex","ETHUSD",1763465257056,0.279,3071.8,3071.7,0.9808]
["bitfinex","ETHUSD",1763465258289,2.629,3071.8,3071.7,0.9808]
["bitfinex","ETHUSD",1763465258801,0.002,3071.9,3071.7,0.9808]
["bitfinex","ETHUSD",1763465258955,1.452,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763465259155,0.002,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1763465259365,0.002,3072.2,3072.1,0.6698]
["bitfinex","ETHUSD",1763465259566,0.002,3072.9,3072.1,0.6698]
["bitfinex","ETHUSD",1763465259782,0.002,3072.9,3072.5,0.4841]
["bitfinex","ETHUSD",1763465260169,0.002,3072.9,3072.5,0.9808]
["bitfinex","ETHUSD",1763465260571,0.279,3072.6,3072.5,0.9808]
["bitfinex","ETHUSD",1763465261100,0.002,3072.6,3072.5,0.9808]
["bitfinex","ETHUSD",1763465261269,0.279,3072.6,3072.5,0.9808]
["bitfinex","ETHUSD",1763465263318,0.279,3072.6,3072.1,0.6824]
["bitfinex","ETHUSD",1763465263690,0.279,3072.6,3072.2,0.4967]
["bitfinex","ETHUSD",1763465264737,0.279,3072.6,3072.1,0.1857]
["bitfinex","ETHUSD",1763465264941,0.279,3072.6,3072.1,0.82700768]
["bitfinex","ETHUSD",1763465265233,0.279,3072.6,3072.1,0.1857]
["bitfinex","ETHUSD",1763465265737,0.405504,3072.5,3072.1,0.1857]
["bitfinex","ETHUSD",1763465266640,0.405504,3072.5,3072.1,0.6824]
["bitfinex","ETHUSD",1763465267151,0.277,3072.4,3072.1,0.6824]
["bitfinex","ETHUSD",1763465267525,0.5817394,3072.4,3072.1,0.6824]
["bitfinex","ETHUSD",1763465267721,0.3047394,3072.3,3072.1,0.6824]
["bitfinex","ETHUSD",1763465268048,2.35,3072.2,3071.8,0.4967]
["bitfinex","ETHUSD",1763465268254,2.35,3072.2,3071.8,1.16134191]
["bitfinex","ETHUSD",1763465268554,2.35,3072.2,3071.8,0.4967]
["bitfinex","ETHUSD",1763465268760,0.405504,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1763465268963,0.71027494,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1763465269324,0.405504,3071.9,3071.5,0.4977]
["bitfinex","ETHUSD",1763465269660,0.277,3071.8,3071.5,0.4977]
["bitfinex","ETHUSD",1763465270152,0.277,3071.8,3071.7,0.4841]
["bitfinex","ETHUSD",1763465270955,0.277,3071.8,3071.7,1.14583005]
["bitfinex","ETHUSD",1763465271866,0.277,3071.8,3071.7,1.64253005]
["bitfinex","ETHUSD",1763465272445,0.277,3071.8,3071.7,0.66173005]
["bitfinex","ETHUSD",1763465272761,0.277,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763465273127,0.277,3071.8,3071.5,0.6668151]
["bitfinex","ETHUSD",1763465273462,0.405504,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465273662,7.03144672,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465274538,8.64044258,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465274960,2.31921344,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465275141,2.96344742,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465276259,3.83187533,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465276958,2.96344742,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465277362,3.83988146,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465277954,2.96344742,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465278153,5.31344742,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465278358,6.18955384,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465278744,6.18875384,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465279652,3.37876128,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465280459,3.37876128,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1763465280460,0.90699264,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763465280652,0.90699264,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763465280858,2.31921344,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763465281471,0.405504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465281769,10.25154556,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465282382,9.0853273,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763465282678,0.405504,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763465282877,0.405504,3070.9,3070.7,0.001]
["bitfinex","ETHUSD",1763465282878,1.31249664,3070.8,3070.7,0.001]
["bitfinex","ETHUSD",1763465283076,1.31249664,3070.8,3069.1,0.1857]
["bitfinex","ETHUSD",1763465283077,0.405504,3070.7,3069.1,0.1857]
["bitfinex","ETHUSD",1763465283277,3.90013397,3070.7,3069.1,0.6824]
["bitfinex","ETHUSD",1763465283480,2.7353273,3070.7,3069.1,0.6824]
["bitfinex","ETHUSD",1763465283785,9.21606697,3070.7,3069.1,0.6824]
["bitfinex","ETHUSD",1763465283950,0.405504,3070.5,3068.7,0.4977]
["bitfinex","ETHUSD",1763465284150,8.59107428,3070.5,3068.7,0.4977]
["bitfinex","ETHUSD",1763465284346,10.58073246,3070.5,3069.1,0.1857]
["bitfinex","ETHUSD",1763465284951,10.2338684,3070.5,3069.2,0.4967]
["bitfinex","ETHUSD",1763465285265,9.0853273,3070.5,3069.5,0.4967]
["bitfinex","ETHUSD",1763465285465,8.94621344,3070.5,3069.2,0.66305196]
["bitfinex","ETHUSD",1763465285678,7.96721022,3070.5,3069.8,0.4967]
["bitfinex","ETHUSD",1763465285879,8.24421022,3070.5,3069.8,0.4967]
["bitfinex","ETHUSD",1763465286388,7.83870622,3070.5,3069.8,0.4967]
["bitfinex","ETHUSD",1763465286752,7.83870622,3070.5,3069.1,0.1857]
["bitfinex","ETHUSD",1763465286753,8.24421022,3070.5,3069.1,0.1857]
["bitfinex","ETHUSD",1763465286956,9.35649847,3070.5,3069.1,0.1857]
["bitfinex","ETHUSD",1763465287167,9.35649847,3070.5,3069.4,0.4737]
["bitfinex","ETHUSD",1763465287978,8.66338461,3070.5,3069.8,0.4727]
["bitfinex","ETHUSD",1763465288180,10.59621022,3070.5,3070.1,0.1952]
["bitfinex","ETHUSD",1763465288685,7.96721022,3070.5,3070.1,0.1952]
["bitfinex","ETHUSD",1763465288891,9.42021022,3070.5,3069.8,0.4727]
["bitfinex","ETHUSD",1763465289053,8.66032408,3070.5,3069.5,0.4727]
["bitfinex","ETHUSD",1763465290065,8.66032408,3070.5,3069.8,0.4727]
["bitfinex","ETHUSD",1763465290469,8.24421022,3070.5,3069.8,0.4727]
["bitfinex","ETHUSD",1763465291784,8.71691022,3070.5,3069.8,0.4727]
["bitfinex","ETHUSD",1763465291986,8.71691022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465291987,8.43991022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465292166,1.61721022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465292368,1.89421022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465293058,1.89421022,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763465293574,1.89421022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465293756,1.89421022,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763465296895,1.89421022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465297199,1.61721022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465297493,1.89421022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465298197,4.24621022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465298603,4.24621022,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763465299395,4.24621022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465299601,1.89421022,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465300368,2.59377098,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465302298,2.59297098,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465302497,2.31597098,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465302666,2.59297098,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465302871,2.31597098,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465303072,2.59297098,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465303301,0.58171358,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465304498,0.30471358,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465304701,0.58171358,3070.5,3070.4,0.9331]
["bitfinex","ETHUSD",1763465307687,0.31021758,3070.5,3070.4,0.4679]
["bitfinex","ETHUSD",1763465307909,0.31021758,3070.5,3070.4,0.4795]
["bitfinex","ETHUSD",1763465308138,2.66221758,3070.5,3070.4,0.4795]
["bitfinex","ETHUSD",1763465308331,3.36386767,3070.5,3070.4,0.9447]
["bitfinex","ETHUSD",1763465308811,2.19586031,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763465308979,0.90699264,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763465309180,9.50949468,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763465309478,10.90425863,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763465309682,11.65662669,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763465309881,2.07547456,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1763465310080,3.0686534,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465310312,4.18641735,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465311517,2.43026059,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465311683,2.29114673,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465313018,2.94694673,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465315093,2.93225427,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465315293,3.20925427,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465315989,1.57856189,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465316192,0.97865009,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465316410,0.277,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465316603,0.682504,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465316805,0.405504,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465317017,0.682504,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465317211,1.38415409,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465317620,0.682504,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465318214,3.94149664,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465318414,4.64314673,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465318932,2.01414673,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465319229,4.64314673,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465319476,2.29114673,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465319611,1.68858582,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465319811,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465321349,0.70993573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465321513,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465322343,1.68858582,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465322515,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465322714,1.68858582,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465322918,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465323237,0.70993573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465323550,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465324347,0.98693573,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1763465324717,0.98693573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465325716,0.98613573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465326214,0.70913573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465326415,0.98613573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465327248,0.70913573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465327552,0.98613573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465328153,0.70913573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465328317,3.033704,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465328523,2.16213573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465328966,2.16213573,3069.8,3069.7,0.4891]
["bitfinex","ETHUSD",1763465329337,2.16213573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465330024,0.70913573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465330269,0.404704,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465330434,0.98613573,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465332837,0.98615138,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465333134,0.30444738,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465333337,0.277,3069.8,3069.7,0.9678]
["bitfinex","ETHUSD",1763465334286,0.002,3070.0,3069.7,0.9678]
["bitfinex","ETHUSD",1763465334435,0.002,3070.0,3069.9,0.4881]
["bitfinex","ETHUSD",1763465334835,0.279,3070.0,3069.9,0.9668]
["bitfinex","ETHUSD",1763465336334,0.277,3070.0,3069.9,0.9668]
["bitfinex","ETHUSD",1763465336535,0.30466734,3070.3,3069.9,0.9668]
["bitfinex","ETHUSD",1763465336738,0.002,3070.4,3070.3,0.6746]
["bitfinex","ETHUSD",1763465336954,0.002,3070.4,3070.3,1.1533]
["bitfinex","ETHUSD",1763465338200,1.455,3070.4,3070.3,1.1533]
["bitfinex","ETHUSD",1763465338572,0.30668725,3070.4,3070.3,1.1533]
["bitfinex","ETHUSD",1763465338750,1.455,3070.4,3070.3,1.1533]
["bitfinex","ETHUSD",1763465340751,1.178,3070.5,3070.3,1.7990272]
["bitfinex","ETHUSD",1763465340752,0.002,3070.5,3070.3,1.7990272]
["bitfinex","ETHUSD",1763465340952,0.002,3070.5,3070.3,0.8322272]
["bitfinex","ETHUSD",1763465341153,1.178,3070.9,3070.6,0.4881]
["bitfinex","ETHUSD",1763465341365,1.178,3070.9,3070.8,0.4881]
["bitfinex","ETHUSD",1763465341573,2.631,3070.9,3070.8,0.4881]
["bitfinex","ETHUSD",1763465341771,2.631,3070.9,3070.3,1.3109272]
["bitfinex","ETHUSD",1763465341998,2.631,3070.9,3070.8,0.4881]
["bitfinex","ETHUSD",1763465342151,2.631,3070.9,3070.8,0.9668]
["bitfinex","ETHUSD",1763465342883,2.631,3070.9,3070.8,0.4881]
["bitfinex","ETHUSD",1763465343477,2.631,3070.9,3070.8,0.9668]
["bitfinex","ETHUSD",1763465343681,0.279,3070.9,3070.8,0.9668]
["bitfinex","ETHUSD",1763465346691,0.002,3071.0,3070.8,0.9668]
["bitfinex","ETHUSD",1763465346903,0.002,3071.0,3070.9,0.9381]
["bitfinex","ETHUSD",1763465347113,0.279,3071.0,3070.9,0.9381]
["bitfinex","ETHUSD",1763465348097,1.455,3071.0,3070.9,0.9381]
["bitfinex","ETHUSD",1763465349283,1.4542,3071.0,3070.9,0.4815]
["bitfinex","ETHUSD",1763465349486,1.4542,3071.0,3070.9,0.9381]
["bitfinex","ETHUSD",1763465350818,0.002,3071.3,3070.9,0.9381]
["bitfinex","ETHUSD",1763465350976,0.002,3071.3,3070.6,6.32323465]
["bitfinex","ETHUSD",1763465350977,1.176,3071.0,3070.8,6.32323465]
["bitfinex","ETHUSD",1763465351157,1.178,3071.6,3070.9,0.63232347]
["bitfinex","ETHUSD",1763465351362,1.176,3071.5,3070.6,6.32323465]
["bitfinex","ETHUSD",1763465351714,1.176,3071.5,3070.7,0.4566]
["bitfinex","ETHUSD",1763465351860,1.176,3071.5,3071.4,0.6754]
["bitfinex","ETHUSD",1763465352292,1.176,3071.5,3071.4,1.132]
["bitfinex","ETHUSD",1763465352463,0.002,3071.6,3071.4,1.132]
["bitfinex","ETHUSD",1763465352659,1.178,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465352865,2.631,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465353391,2.631,3071.6,3071.5,0.4815]
["bitfinex","ETHUSD",1763465353976,2.631,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465354792,1.455,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465355097,0.279,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465356776,0.002,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465357001,0.279,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465357200,0.002,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465357419,0.279,3071.6,3071.5,0.4815]
["bitfinex","ETHUSD",1763465357788,0.279,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465358086,2.631,3071.6,3071.5,0.9381]
["bitfinex","ETHUSD",1763465360109,1.455,3071.6,3071.2,0.1946]
["bitfinex","ETHUSD",1763465360437,6.60223465,3071.6,3070.3,1.73921984]
["bitfinex","ETHUSD",1763465360596,0.405504,3071.5,3070.4,0.66482198]
["bitfinex","ETHUSD",1763465360919,0.405504,3071.5,3070.5,0.4909]
["bitfinex","ETHUSD",1763465361490,0.70953953,3071.5,3070.5,0.4909]
["bitfinex","ETHUSD",1763465364324,0.70953953,3071.5,3070.5,0.4919]
["bitfinex","ETHUSD",1763465364528,7.03477418,3071.5,3070.5,0.4919]
["bitfinex","ETHUSD",1763465364735,0.30403553,3071.4,3070.5,0.4919]
["bitfinex","ETHUSD",1763465366335,0.70953953,3071.4,3071.3,0.4935]
["bitfinex","ETHUSD",1763465366502,0.70953953,3071.4,3070.5,0.4919]
["bitfinex","ETHUSD",1763465367532,0.30403553,3071.3,3070.5,0.4919]
["bitfinex","ETHUSD",1763465367704,0.277,3071.2,3070.5,0.4919]
["bitfinex","ETHUSD",1763465368276,0.30403553,3071.3,3071.1,0.6881]
["bitfinex","ETHUSD",1763465368443,0.30688173,3071.5,3071.2,0.9844]
["bitfinex","ETHUSD",1763465368649,0.002,3071.5,3071.4,0.4935]
["bitfinex","ETHUSD",1763465368940,1.455,3071.5,3071.4,0.4935]
["bitfinex","ETHUSD",1763465369260,1.455,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763465369261,0.405504,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1763465369415,0.405504,3070.4,3069.8,0.001]
["bitfinex","ETHUSD",1763465369638,1.31249664,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1763465369926,2.3350458,3069.6,3069.2,0.90699264]
["bitfinex","ETHUSD",1763465370127,1.17096051,3070.2,3069.6,0.90699264]
["bitfinex","ETHUSD",1763465370327,2.8161458,3071.3,3069.9,6.32323465]
["bitfinex","ETHUSD",1763465370526,0.58360882,3071.2,3070.2,6.32323465]
["bitfinex","ETHUSD",1763465370725,0.30460882,3071.1,3069.9,6.32323465]
["bitfinex","ETHUSD",1763465370930,0.30460882,3071.0,3070.0,0.4909]
["bitfinex","ETHUSD",1763465371149,0.30460882,3071.1,3070.1,0.87601347]
["bitfinex","ETHUSD",1763465371353,0.30460882,3071.0,3070.1,0.87601347]
["bitfinex","ETHUSD",1763465371550,0.30460882,3071.1,3070.2,0.4909]
["bitfinex","ETHUSD",1763465371717,0.30460882,3071.0,3070.2,0.4909]
["bitfinex","ETHUSD",1763465371914,0.30460882,3071.1,3070.2,6.81413465]
["bitfinex","ETHUSD",1763465372126,0.002,3071.5,3070.2,6.81413465]
["bitfinex","ETHUSD",1763465372127,0.279,3070.9,3070.3,0.76901481]
["bitfinex","ETHUSD",1763465372334,0.30460882,3071.3,3070.3,1.25991481]
["bitfinex","ETHUSD",1763465372564,0.002,3071.5,3070.3,1.25991481]
["bitfinex","ETHUSD",1763465372565,0.30460882,3071.2,3070.4,0.4909]
["bitfinex","ETHUSD",1763465372762,0.30380882,3071.4,3070.4,0.4909]
["bitfinex","ETHUSD",1763465373060,0.4831,3071.5,3070.4,0.4909]
["bitfinex","ETHUSD",1763465373362,0.4831,3071.5,3070.4,1.24921495]
["bitfinex","ETHUSD",1763465373566,0.002,3071.5,3070.8,6.32323465]
["bitfinex","ETHUSD",1763465373862,0.279,3071.4,3070.8,6.32323465]
["bitfinex","ETHUSD",1763465374027,0.002,3071.6,3070.9,0.4909]
["bitfinex","ETHUSD",1763465374226,0.002,3071.6,3071.3,0.4935]
["bitfinex","ETHUSD",1763465374428,0.002,3071.6,3071.3,1.14605824]
["bitfinex","ETHUSD",1763465374658,0.002,3071.6,3071.3,0.9844]
["bitfinex","ETHUSD",1763465375143,0.002,3071.6,3071.5,0.4935]
["bitfinex","ETHUSD",1763465375342,0.281,3071.6,3071.5,0.4935]
["bitfinex","ETHUSD",1763465375962,0.281,3071.6,3071.1,0.4909]
["bitfinex","ETHUSD",1763465376166,0.002,3071.9,3071.5,0.4935]
["bitfinex","ETHUSD",1763465376353,0.002,3071.9,3071.1,1.13156888]
["bitfinex","ETHUSD",1763465376354,0.002,3071.9,3071.8,6.81233465]
["bitfinex","ETHUSD",1763465376663,0.002,3072.6,3072.4,6.32323465]
["bitfinex","ETHUSD",1763465376868,0.6372,3073.4,3072.4,6.32323465]
["bitfinex","ETHUSD",1763465377028,0.6372,3073.4,3072.5,0.4891]
["bitfinex","ETHUSD",1763465377635,0.1837,3073.4,3072.5,0.4891]
["bitfinex","ETHUSD",1763465377932,0.4535,3073.3,3072.5,0.4891]
["bitfinex","ETHUSD",1763465378244,2.629,3073.2,3072.5,0.4891]
["bitfinex","ETHUSD",1763465378451,0.30825,3073.1,3072.5,0.4891]
["bitfinex","ETHUSD",1763465378858,1.454,3073.0,3072.5,0.9624]
["bitfinex","ETHUSD",1763465379029,1.454,3072.9,3072.5,0.9624]
["bitfinex","ETHUSD",1763465379433,1.454,3072.9,3072.6,0.4733]
["bitfinex","ETHUSD",1763465379640,1.454,3072.8,3072.6,0.4733]
["bitfinex","ETHUSD",1763465380048,1.175,3073.5,3072.7,0.4891]
["bitfinex","ETHUSD",1763465380271,1.175,3073.4,3072.7,1.16953936]
["bitfinex","ETHUSD",1763465380471,1.175,3073.4,3072.8,0.4733]
["bitfinex","ETHUSD",1763465381739,0.279,3073.3,3072.8,0.4733]
["bitfinex","ETHUSD",1763465382070,1.175,3073.4,3072.8,0.4733]
["bitfinex","ETHUSD",1763465382271,1.177,3073.4,3072.8,0.4733]
["bitfinex","ETHUSD",1763465383779,0.278,3073.3,3072.8,0.4733]
["bitfinex","ETHUSD",1763465383983,0.278,3073.3,3072.7,0.6478947]
["bitfinex","ETHUSD",1763465384187,0.278,3073.3,3072.5,0.4733]
["bitfinex","ETHUSD",1763465384891,0.7315,3073.3,3072.5,0.4733]
["bitfinex","ETHUSD",1763465387057,1.177,3073.4,3073.2,0.6731]
["bitfinex","ETHUSD",1763465387257,1.453,3073.3,3073.2,0.184]
["bitfinex","ETHUSD",1763465387780,1.453,3073.3,3073.2,0.6731]
["bitfinex","ETHUSD",1763465387977,1.175,3073.3,3073.2,0.6731]
["bitfinex","ETHUSD",1763465388381,1.175,3073.3,3073.0,0.4733]
["bitfinex","ETHUSD",1763465388569,1.175,3073.3,3072.9,0.184]
["bitfinex","ETHUSD",1763465388772,1.175,3073.2,3072.9,0.184]
["bitfinex","ETHUSD",1763465389155,0.002,3073.4,3072.9,0.184]
["bitfinex","ETHUSD",1763465389677,0.278,3073.3,3072.9,0.184]
["bitfinex","ETHUSD",1763465389978,0.002,3073.4,3072.9,0.6573]
["bitfinex","ETHUSD",1763465391177,0.002,3073.4,3073.0,0.4733]
["bitfinex","ETHUSD",1763465391771,0.278,3073.3,3073.0,0.4733]
["bitfinex","ETHUSD",1763465391970,0.002,3073.4,3073.0,0.4733]
["bitfinex","ETHUSD",1763465392370,0.002,3073.4,3072.9,0.184]
["bitfinex","ETHUSD",1763465392579,0.002,3073.4,3072.9,0.6573]
["bitfinex","ETHUSD",1763465393584,0.4591,3073.0,3072.7,0.63736125]
["bitfinex","ETHUSD",1763465393899,0.6417,3072.8,3072.1,0.6573]
["bitfinex","ETHUSD",1763465394080,0.278,3072.7,3072.1,1.11303]
["bitfinex","ETHUSD",1763465394379,0.6417,3072.8,3072.1,1.11303]
["bitfinex","ETHUSD",1763465394380,0.6417,3072.8,3072.1,0.6573]
["bitfinex","ETHUSD",1763465394597,0.1837,3072.8,3072.1,0.6573]
["bitfinex","ETHUSD",1763465394795,0.1837,3072.8,3072.1,0.184]
["bitfinex","ETHUSD",1763465394981,0.3609,3072.2,3071.5,0.4743]
["bitfinex","ETHUSD",1763465396076,0.4526,3072.5,3071.5,0.4743]
["bitfinex","ETHUSD",1763465396272,0.278,3072.4,3071.5,0.4743]
["bitfinex","ETHUSD",1763465398070,2.35,3072.3,3071.5,0.4743]
["bitfinex","ETHUSD",1763465399803,0.543,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465400017,0.821,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465400179,1.2745,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465400666,2.68233268,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465401013,2.95056595,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763465401169,0.405504,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763465401370,1.76338931,3071.2,3069.6,0.65112308]
["bitfinex","ETHUSD",1763465401565,0.945104,3070.9,3070.0,0.64031141]
["bitfinex","ETHUSD",1763465401772,0.91999605,3070.8,3069.6,0.65112308]
["bitfinex","ETHUSD",1763465401983,0.405504,3070.6,3069.2,0.4733]
["bitfinex","ETHUSD",1763465402184,0.405504,3070.4,3069.2,1.14098413]
["bitfinex","ETHUSD",1763465402388,0.405504,3070.4,3069.2,0.4733]
["bitfinex","ETHUSD",1763465402584,0.859004,3070.4,3069.3,0.4733]
["bitfinex","ETHUSD",1763465402789,1.04258104,3070.4,3069.3,0.4733]
["bitfinex","ETHUSD",1763465403026,0.4535,3070.3,3069.3,0.4733]
["bitfinex","ETHUSD",1763465403305,0.1837,3070.9,3070.3,0.6731]
["bitfinex","ETHUSD",1763465403511,0.278,3070.8,3070.3,0.6731]
["bitfinex","ETHUSD",1763465403807,0.278,3070.8,3070.3,0.4891]
["bitfinex","ETHUSD",1763465404008,0.3566,3070.4,3069.4,0.4733]
["bitfinex","ETHUSD",1763465404311,0.278,3070.3,3069.4,0.4733]
["bitfinex","ETHUSD",1763465404678,0.278,3070.3,3070.2,0.4891]
["bitfinex","ETHUSD",1763465404884,0.278,3070.3,3069.4,0.4733]
["bitfinex","ETHUSD",1763465407084,0.405504,3070.8,3069.4,0.4733]
["bitfinex","ETHUSD",1763465407420,0.278,3070.7,3069.4,0.4733]
["bitfinex","ETHUSD",1763465407625,0.4542,3071.3,3069.5,0.03257859]
["bitfinex","ETHUSD",1763465407803,0.278,3071.2,3069.5,0.03257859]
["bitfinex","ETHUSD",1763465407987,0.278,3071.2,3069.6,0.4929]
["bitfinex","ETHUSD",1763465407988,0.7322,3071.2,3069.6,0.4929]
["bitfinex","ETHUSD",1763465408188,2.35,3071.1,3069.7,0.03257647]
["bitfinex","ETHUSD",1763465408723,0.4542,3071.2,3069.8,0.4929]
["bitfinex","ETHUSD",1763465409023,0.70316592,3071.5,3069.8,0.4929]
["bitfinex","ETHUSD",1763465409024,2.628,3071.1,3069.8,0.4929]
["bitfinex","ETHUSD",1763465409541,0.4542,3071.0,3069.8,0.4929]
["bitfinex","ETHUSD",1763465409706,0.405504,3070.9,3069.2,0.63843502]
["bitfinex","ETHUSD",1763465409906,1.453,3070.8,3069.5,0.4929]
["bitfinex","ETHUSD",1763465410095,2.8780204,3070.8,3069.5,0.4929]
["bitfinex","ETHUSD",1763465410295,2.8780204,3070.8,3069.6,0.03257753]
["bitfinex","ETHUSD",1763465410522,3.0822,3070.7,3069.5,0.4929]
["bitfinex","ETHUSD",1763465411004,0.4542,3070.7,3069.5,0.4929]
["bitfinex","ETHUSD",1763465411339,0.593004,3070.9,3069.5,0.4929]
["bitfinex","ETHUSD",1763465411340,3.0822,3070.6,3069.5,0.4929]
["bitfinex","ETHUSD",1763465411504,3.39042,3070.6,3069.5,0.4929]
["bitfinex","ETHUSD",1763465412235,2.628,3070.6,3069.5,0.4929]
["bitfinex","ETHUSD",1763465413241,0.4542,3070.5,3069.5,0.4929]
["bitfinex","ETHUSD",1763465414113,2.63,3070.4,3069.5,0.4929]
["bitfinex","ETHUSD",1763465417321,2.63,3070.3,3069.5,0.4929]
["bitfinex","ETHUSD",1763465418959,3.0842,3070.3,3069.2,0.6630308]
["bitfinex","ETHUSD",1763465419141,0.4542,3070.2,3069.3,0.94920308]
["bitfinex","ETHUSD",1763465419518,0.4542,3070.2,3069.3,0.4929]
["bitfinex","ETHUSD",1763465420038,0.4534,3070.2,3069.3,0.4929]
["bitfinex","ETHUSD",1763465423262,2.512,3070.1,3069.3,0.4929]
["bitfinex","ETHUSD",1763465425242,2.9906,3070.1,3069.3,0.4929]
["bitfinex","ETHUSD",1763465427353,0.70065678,3070.0,3069.3,0.4929]
["bitfinex","ETHUSD",1763465427556,1.17925678,3070.0,3069.2,0.64946052]
["bitfinex","ETHUSD",1763465427870,1.17925678,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1763465427871,0.3294,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763465428071,1.336,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763465428223,1.03005678,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465428427,0.805,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465428628,1.03052939,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465428948,1.74278233,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465429159,2.04743206,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465429488,1.81077912,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465430073,1.81077912,3069.1,3069.0,0.64432563]
["bitfinex","ETHUSD",1763465431029,1.33517912,3069.1,3069.0,0.64432563]
["bitfinex","ETHUSD",1763465431331,1.20090615,3069.1,3069.0,1.58052563]
["bitfinex","ETHUSD",1763465431663,1.454,3069.1,3069.0,1.58052563]
["bitfinex","ETHUSD",1763465431868,1.176,3069.1,3069.0,1.58052563]
["bitfinex","ETHUSD",1763465432031,0.87743654,3069.8,3069.0,1.58052563]
["bitfinex","ETHUSD",1763465432256,0.87743654,3070.2,3069.7,0.4733]
["bitfinex","ETHUSD",1763465432491,1.6546,3070.1,3069.2,0.4629]
["bitfinex","ETHUSD",1763465432809,1.6546,3070.1,3069.1,0.1879]
["bitfinex","ETHUSD",1763465432962,0.7566,3070.0,3069.1,0.1879]
["bitfinex","ETHUSD",1763465433289,0.7566,3070.0,3069.1,0.6508]
["bitfinex","ETHUSD",1763465433452,0.278,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1763465433658,0.4786,3069.9,3069.3,0.001]
["bitfinex","ETHUSD",1763465433968,0.3279,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465434169,0.6059,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465434593,1.083,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465435405,0.87743654,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1763465435556,0.87743654,3070.0,3069.3,0.9372]
["bitfinex","ETHUSD",1763465435757,0.278,3069.9,3069.3,0.9372]
["bitfinex","ETHUSD",1763465437199,1.35603654,3070.1,3069.3,0.9372]
["bitfinex","ETHUSD",1763465437494,0.278,3069.8,3069.3,0.9372]
["bitfinex","ETHUSD",1763465438063,1.176,3069.7,3069.3,0.9372]
["bitfinex","ETHUSD",1763465439515,0.3279,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465439662,0.6059,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465439866,1.083,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465441382,1.488504,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465441589,2.36594054,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465441775,3.71664582,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1763465442094,3.71664582,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763465442095,0.405504,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763465442267,0.324,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465442666,0.805,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465443103,1.210504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465443422,2.55423005,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465443966,3.43034066,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465444366,3.46122269,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465444566,4.3373333,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465445395,3.46122269,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465446885,4.33618025,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465447084,4.61418025,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465447299,3.73922269,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465448232,5.97422269,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763465450886,0.405504,3068.7,3066.9,0.6448]
["bitfinex","ETHUSD",1763465451230,1.073004,3067.9,3066.7,0.001]
["bitfinex","ETHUSD",1763465451411,2.08349077,3067.9,3066.7,0.001]
["bitfinex","ETHUSD",1763465451589,3.69101156,3067.9,3066.7,0.001]
["bitfinex","ETHUSD",1763465451787,1.31249664,3067.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465451993,0.0043,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465452193,0.687804,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465452413,2.38148341,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465452886,1.47449077,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465453084,1.71263911,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465453288,2.4105193,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465453491,1.71263911,3067.5,3066.7,0.001]
["bitfinex","ETHUSD",1763465457554,0.95203911,3067.5,3066.8,0.4565]
["bitfinex","ETHUSD",1763465457755,0.87163881,3068.2,3067.4,0.4909]
["bitfinex","ETHUSD",1763465457932,0.30227228,3068.1,3067.7,0.4899]
["bitfinex","ETHUSD",1763465458136,2.396,3068.0,3067.7,0.4899]
["bitfinex","ETHUSD",1763465458441,1.337,3067.9,3067.6,0.1893]
["bitfinex","ETHUSD",1763465458859,1.337,3067.9,3067.8,0.4899]
["bitfinex","ETHUSD",1763465459542,1.337,3067.9,3067.6,0.1893]
["bitfinex","ETHUSD",1763465459717,1.337,3067.9,3067.6,0.6448]
["bitfinex","ETHUSD",1763465460428,1.337,3067.9,3067.6,0.1893]
["bitfinex","ETHUSD",1763465460624,1.337,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763465461122,1.337,3067.9,3067.5,0.4555]
["bitfinex","ETHUSD",1763465461322,0.90699264,3068.7,3067.5,0.4555]
["bitfinex","ETHUSD",1763465461323,0.405504,3068.7,3067.8,0.4899]
["bitfinex","ETHUSD",1763465461523,0.47045966,3068.6,3067.8,0.4899]
["bitfinex","ETHUSD",1763465461749,0.4181,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763465461947,0.405504,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763465462361,0.405504,3068.4,3067.6,0.4899]
["bitfinex","ETHUSD",1763465462577,0.405504,3068.2,3067.7,0.4899]
["bitfinex","ETHUSD",1763465462780,0.278,3068.1,3067.7,0.4899]
["bitfinex","ETHUSD",1763465462966,0.405504,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1763465463171,0.683504,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1763465463368,0.683504,3068.0,3067.5,0.4555]
["bitfinex","ETHUSD",1763465463573,0.683504,3068.0,3067.9,0.4899]
["bitfinex","ETHUSD",1763465463769,0.683504,3068.0,3067.5,0.4555]
["bitfinex","ETHUSD",1763465464077,0.278,3068.0,3067.9,0.4899]
["bitfinex","ETHUSD",1763465465352,0.69723079,3068.7,3067.9,0.9454]
["bitfinex","ETHUSD",1763465465682,0.4826,3069.4,3068.6,0.6792]
["bitfinex","ETHUSD",1763465465882,0.278,3069.3,3068.8,0.4899]
["bitfinex","ETHUSD",1763465466385,0.58076141,3069.3,3068.8,0.4899]
["bitfinex","ETHUSD",1763465466886,0.30196141,3069.3,3068.8,0.4899]
["bitfinex","ETHUSD",1763465467181,0.5772,3068.9,3068.3,0.1857]
["bitfinex","ETHUSD",1763465468274,2.396,3068.8,3068.3,0.1857]
["bitfinex","ETHUSD",1763465468664,2.396,3068.8,3068.3,0.6394]
["bitfinex","ETHUSD",1763465469053,2.396,3068.8,3068.4,0.4537]
["bitfinex","ETHUSD",1763465469384,2.396,3068.8,3068.7,0.4924]
["bitfinex","ETHUSD",1763465470399,0.87163881,3069.6,3068.7,0.9461]
["bitfinex","ETHUSD",1763465470695,1.059,3068.8,3068.7,0.4537]
["bitfinex","ETHUSD",1763465470994,1.337,3068.8,3068.3,0.1857]
["bitfinex","ETHUSD",1763465471291,1.337,3068.8,3068.7,0.4924]
["bitfinex","ETHUSD",1763465471794,1.337,3068.8,3068.7,0.9461]
["bitfinex","ETHUSD",1763465473001,1.059,3068.8,3068.7,0.9461]
["bitfinex","ETHUSD",1763465473534,0.002,3069.3,3068.7,0.9461]
["bitfinex","ETHUSD",1763465474196,0.278,3069.2,3068.7,0.9461]
["bitfinex","ETHUSD",1763465474572,0.278,3069.2,3069.1,0.4924]
["bitfinex","ETHUSD",1763465476217,0.002,3069.3,3069.1,0.6781]
["bitfinex","ETHUSD",1763465476412,0.278,3069.2,3068.8,0.4537]
["bitfinex","ETHUSD",1763465476710,0.278,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1763465477265,0.405504,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1763465477492,0.455,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1763465477901,0.405504,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1763465478084,0.886704,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465478294,1.163704,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465478463,3.17401024,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465478975,3.47737139,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465480268,2.16617875,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465480507,1.46706515,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465480703,0.70886515,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465481003,0.277,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465482215,0.7432,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465482412,1.87136278,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465482572,2.9851917,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465482766,3.68456796,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1763465483290,0.405504,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763465483498,9.55987906,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763465483675,11.43445291,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763465483875,11.93265291,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763465484771,1.31249664,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763465484990,1.69649664,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465485175,2.69943168,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465485390,3.63263147,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465486924,3.63281348,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465487882,3.91081348,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465488083,6.02881348,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465490613,6.02801348,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763465491510,0.405504,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763465491695,9.94227906,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465491900,11.22339611,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465492198,11.72049611,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465493121,3.47731369,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465493319,12.15561516,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465495003,11.65851516,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465495630,12.15561516,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465495974,2.75073274,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465496180,2.75073274,3067.7,3067.6,0.9344]
["bitfinex","ETHUSD",1763465496181,0.30355878,3067.7,3067.6,0.9344]
["bitfinex","ETHUSD",1763465496377,0.278,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465496822,0.278,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465497182,0.278,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465498015,0.683504,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465498195,3.89784933,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465498579,3.70849664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465499608,3.04519664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465500018,2.64949664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465500326,2.64949664,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465500883,2.64949664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465501436,3.04219044,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465501743,1.88049044,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465501898,1.89354078,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465502398,1.89354078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465502901,1.89354078,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465503203,1.89354078,3067.7,3067.6,0.9344]
["bitfinex","ETHUSD",1763465503401,1.89354078,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465504340,1.89354078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465505850,2.28924078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465506367,2.59388421,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465506537,1.89354078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465506736,1.89354078,3067.7,3067.6,0.4574]
["bitfinex","ETHUSD",1763465506940,1.89354078,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465507658,2.99012075,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465507869,3.28913283,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465508071,5.89513283,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465508280,4.83613283,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465508563,4.65300967,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465509045,3.77913283,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763465509246,1.31249664,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763465509450,2.81032075,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763465509626,3.65192033,3067.6,3067.4,0.001]
["bitfinex","ETHUSD",1763465509832,1.31249664,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763465510028,10.56830317,3067.4,3067.2,0.001]
["bitfinex","ETHUSD",1763465510233,4.63880701,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465511061,3.47042075,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465511261,5.21901297,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465512861,5.22331717,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465513565,3.47042075,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465513961,3.46962075,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465514264,5.22222173,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465514464,2.98062075,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465514630,2.98062075,3067.3,3067.2,0.4574]
["bitfinex","ETHUSD",1763465514631,3.35696403,3067.3,3067.2,0.4574]
["bitfinex","ETHUSD",1763465514830,3.47045755,3067.3,3067.2,0.4574]
["bitfinex","ETHUSD",1763465515034,3.47045755,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465515264,1.89354078,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465515440,2.76951179,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465515647,3.4702886,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465515966,3.93412219,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465517068,4.81622219,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465517241,3.94025118,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465517566,3.45225118,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465517767,3.470456,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465518177,5.588456,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465519579,1.00382095,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465519775,0.58104414,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465520949,0.58231144,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465521845,0.98781544,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465522946,0.58231144,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465523341,0.98781544,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465523581,1.38191544,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465523744,1.6809133,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465523947,1.38191544,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465524150,2.08298592,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465524477,2.57098592,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465524678,4.35411697,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465524881,3.47201697,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465525194,1.00538192,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465525348,0.58231144,3067.3,3067.2,0.9344]
["bitfinex","ETHUSD",1763465525762,0.58231144,3067.3,3067.2,0.4574]
["bitfinex","ETHUSD",1763465526047,0.58231144,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465526489,0.5823326,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465528111,2.7003326,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465528525,0.3043326,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465528700,1.337,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465528899,1.6413326,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465529997,1.6433326,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465530397,1.339,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465531642,0.002,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465531838,1.339,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465534046,0.002,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465534238,1.059,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465534439,1.337,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465534633,1.059,3067.3,3067.2,0.9423]
["bitfinex","ETHUSD",1763465535017,0.002,3067.7,3067.2,0.9423]
["bitfinex","ETHUSD",1763465535214,0.002,3067.7,3067.6,0.4871]
["bitfinex","ETHUSD",1763465535541,0.002,3067.7,3067.6,1.13966202]
["bitfinex","ETHUSD",1763465535745,0.28,3067.7,3067.6,0.972]
["bitfinex","ETHUSD",1763465537452,0.2792,3067.7,3067.6,0.972]
["bitfinex","ETHUSD",1763465538153,1.3382,3067.7,3067.6,0.972]
["bitfinex","ETHUSD",1763465538772,0.405504,3067.6,3067.2,0.001]
["bitfinex","ETHUSD",1763465539054,0.0048,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465539218,0.99249072,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465539421,1.47649072,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465539616,2.17718423,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465539834,2.48560192,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465540037,1.30090841,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465540237,2.00159926,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465540622,1.72359926,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465540924,2.00159926,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465541552,1.99679926,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465542046,3.7859919,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465543037,2.9037919,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465543235,3.7859919,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465543837,3.3096919,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465544235,3.7874919,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763465545054,1.31249664,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465545229,3.82877779,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465547172,4.99682507,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465548084,7.11482507,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465548288,3.82877779,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465548433,6.22477779,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465548638,3.82877779,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465548976,4.10677779,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465549276,2.63913214,3067.2,3067.1,0.4948]
["bitfinex","ETHUSD",1763465549468,0.30418672,3067.2,3067.1,1.0696]
["bitfinex","ETHUSD",1763465549770,0.278,3067.2,3067.1,0.6142]
["bitfinex","ETHUSD",1763465549975,0.278,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465550545,0.278,3067.2,3067.1,0.9502]
["bitfinex","ETHUSD",1763465550546,0.30418672,3067.2,3067.1,0.9502]
["bitfinex","ETHUSD",1763465550745,0.278,3067.2,3067.1,0.9502]
["bitfinex","ETHUSD",1763465550944,0.58218672,3067.2,3067.1,0.4948]
["bitfinex","ETHUSD",1763465551142,0.30418672,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465551367,0.278,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465551568,1.39472455,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465551733,2.05900701,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465551939,3.66739968,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465553380,4.54398225,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465554267,3.66739968,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763465554642,1.31249664,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465554849,12.49936443,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465557460,13.66727716,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465557653,14.38285524,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465557882,14.38255042,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465558069,16.50255042,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465558387,12.62994944,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465558591,14.74976156,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763465558761,2.37933767,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763465558962,3.70563031,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763465560004,3.70563031,3067.0,3066.7,0.001]
["bitfinex","ETHUSD",1763465560005,1.31249664,3066.9,3066.7,0.001]
["bitfinex","ETHUSD",1763465560187,1.05351973,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465560384,2.21881976,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465560560,3.79906213,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465561055,3.92916181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465562783,4.20716181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465563292,5.37442763,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465563663,4.20716181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465564297,3.92916181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465564689,4.6178804,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465565201,4.20716181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465565364,3.92916181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465565699,4.20716181,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465567364,5.37442763,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1763465567575,1.31249664,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465567782,1.61472194,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465567980,2.07982194,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465568180,5.10681458,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465568420,6.27421908,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465568713,5.21421908,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465569678,4.15421908,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465571018,4.43221908,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465573015,4.73656261,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465573211,4.86746529,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465573412,3.70006079,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1763465574914,1.31249664,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763465575127,0.405504,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763465575289,0.4685,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763465575290,9.90469596,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465575496,10.91043952,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465575819,10.56983952,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465576025,11.07305743,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465576233,11.26825743,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465576437,11.61215743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465576602,11.26825743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465576804,11.61215743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465577409,12.48882958,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465577917,11.61215743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465578230,13.73215743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465578438,13.38825743,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465578622,14.54268951,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465579196,12.42268951,3066.1,3066.0,0.4552]
["bitfinex","ETHUSD",1763465579400,12.03315743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465580130,12.35545743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465580629,13.52435364,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763465580929,12.35545743,3066.1,3065.0,0.185]
["bitfinex","ETHUSD",1763465581146,0.405504,3065.7,3065.3,0.4984]
["bitfinex","ETHUSD",1763465581299,0.405504,3065.5,3065.3,0.4984]
["bitfinex","ETHUSD",1763465581499,0.98784753,3065.4,3065.3,0.4984]
["bitfinex","ETHUSD",1763465582004,0.30434353,3065.4,3065.3,0.9526]
["bitfinex","ETHUSD",1763465582224,0.58234353,3065.4,3065.3,0.9526]
["bitfinex","ETHUSD",1763465583870,0.58234353,3065.4,3065.3,0.9536]
["bitfinex","ETHUSD",1763465583871,0.98784753,3065.4,3065.3,0.9536]
["bitfinex","ETHUSD",1763465584336,1.69020978,3065.4,3065.3,0.9536]
["bitfinex","ETHUSD",1763465584531,0.98704753,3065.4,3065.3,0.9536]
["bitfinex","ETHUSD",1763465585052,0.98704753,3065.4,3065.3,0.4552]
["bitfinex","ETHUSD",1763465585656,0.98704753,3065.4,3065.3,0.9536]
["bitfinex","ETHUSD",1763465586224,10.19762294,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465586424,12.2752512,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465586620,13.9831512,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465586872,13.48907445,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465587223,4.69927513,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465587424,4.97727513,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465587659,3.80661626,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465587954,3.47421012,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465588155,5.59421012,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465588358,6.06841012,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465588519,6.06841012,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465588725,6.06841012,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465589134,3.67041012,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465589461,4.13060242,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465589662,3.65640242,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465590241,2.59640242,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465590566,1.68940978,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465591052,0.98704753,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465591255,1.68940978,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465591425,0.98704753,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465591825,0.98704753,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465592257,0.98704753,3065.4,3065.3,0.9452]
["bitfinex","ETHUSD",1763465592461,0.98704753,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465592670,1.46194753,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465593126,0.98704753,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465593331,0.98704753,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465593795,0.98704753,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465594071,1.46004753,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465594371,2.16240978,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465594543,1.68940978,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465594928,0.98704753,3065.4,3065.3,0.471]
["bitfinex","ETHUSD",1763465595560,1.25304753,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465595757,2.86240242,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465596675,3.35660242,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465596850,17.23021879,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1763465597053,0.405504,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1763465597369,7.02298275,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465597573,8.30688853,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465598158,10.42688853,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465598850,4.07540978,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465599048,3.53140978,3065.0,3064.9,0.471]
["bitfinex","ETHUSD",1763465599277,1.68940978,3065.0,3064.9,0.9452]
["bitfinex","ETHUSD",1763465599582,1.68940978,3065.0,3064.9,0.471]
["bitfinex","ETHUSD",1763465599782,1.68940978,3065.0,3064.9,0.9452]
["bitfinex","ETHUSD",1763465600463,1.68940978,3065.0,3064.9,0.471]
["bitfinex","ETHUSD",1763465600670,1.68940978,3065.0,3064.9,0.9313]
["bitfinex","ETHUSD",1763465600893,1.41140978,3065.0,3064.9,0.9313]
["bitfinex","ETHUSD",1763465601053,1.00590578,3065.0,3064.9,0.9313]
["bitfinex","ETHUSD",1763465601255,0.58154353,3065.0,3064.9,0.9313]
["bitfinex","ETHUSD",1763465601459,0.30354353,3065.0,3064.9,0.9313]
["bitfinex","ETHUSD",1763465601650,0.30354353,3065.1,3064.9,0.9313]
["bitfinex","ETHUSD",1763465601845,0.278,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465602259,0.58154353,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465602477,0.58154353,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465602680,0.278,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465603281,0.58154353,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465603578,0.278,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465603780,0.30426246,3065.3,3064.9,0.9444]
["bitfinex","ETHUSD",1763465603984,0.278,3065.2,3065.0,0.4603]
["bitfinex","ETHUSD",1763465604385,0.278,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1763465604581,0.70976646,3065.1,3064.9,0.4613]
["bitfinex","ETHUSD",1763465604882,0.70976646,3065.0,3064.9,0.4613]
["bitfinex","ETHUSD",1763465605283,0.405504,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465605478,0.70976646,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465606492,0.98776646,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465608179,3.10696646,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465608824,3.80855354,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465609113,3.10696646,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465609814,2.04696646,3065.0,3064.9,0.9444]
["bitfinex","ETHUSD",1763465610027,2.04696646,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465610366,1.68868619,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465610571,1.68867319,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465610784,1.15583378,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465611202,1.15583378,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465611398,1.45883378,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465611814,2.16054051,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465611970,1.85754051,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465612176,1.15583378,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465612369,0.98696646,3065.0,3064.9,0.4841]
["bitfinex","ETHUSD",1763465614013,0.98696646,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465614188,1.28996646,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465614606,1.99167319,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465615705,1.68867319,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465615907,1.99317319,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465616106,2.50734708,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465616305,2.96334708,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465616519,3.87033972,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1763465616727,1.31249664,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1763465617036,0.683304,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465617326,2.07376694,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465617698,2.35156694,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465618216,4.47156694,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465619424,3.41156694,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465619917,2.83166694,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465620121,1.28396919,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465620327,0.98776646,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465620716,0.58226246,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465620911,1.68947319,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465621113,1.00596919,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465621325,0.30426246,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465621502,0.278,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465622724,0.30659513,3065.0,3064.6,0.9369]
["bitfinex","ETHUSD",1763465622931,0.278,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465623227,0.002,3065.0,3064.9,0.4584]
["bitfinex","ETHUSD",1763465623528,0.58459513,3065.0,3064.9,0.4584]
["bitfinex","ETHUSD",1763465623709,0.28,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465623896,0.58459513,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465624525,0.28,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465624725,0.30659513,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465624915,0.28,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465625097,0.58459377,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465625299,0.28,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465625603,0.58459377,3065.0,3064.9,0.9359]
["bitfinex","ETHUSD",1763465625925,0.58459377,3065.0,3064.9,0.4584]
["bitfinex","ETHUSD",1763465626126,0.58459377,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1763465626127,0.86239377,3065.0,3064.6,0.001]
["bitfinex","ETHUSD",1763465626296,0.71009777,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1763465626498,0.30459377,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1763465626697,0.30459377,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465626928,0.30459609,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1763465627106,0.30459609,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465627306,0.405504,3064.9,3064.6,0.4594]
["bitfinex","ETHUSD",1763465627307,0.30459609,3064.8,3064.6,0.4594]
["bitfinex","ETHUSD",1763465627508,0.71010009,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465627713,0.79200009,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465627910,1.27420009,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465628121,5.00297938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465629132,4.52077938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465629455,2.40077938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465629612,2.67777938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465631424,3.15997938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465631621,3.15917938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465631835,2.88217938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465632034,3.15917938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465634244,2.67697938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465635052,3.15917938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465635214,2.67697938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465635750,2.39997938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465635923,2.67697938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465636649,2.39997938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465636852,2.67697938,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465637060,2.31807938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465637421,2.59507938,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465637954,3.61248732,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465638124,4.19238732,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465638653,3.65507938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465638949,2.59507938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465639116,2.31807938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465639319,2.59507938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465639518,2.31807938,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465639721,2.59507938,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465640128,2.31807938,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465640354,2.59507938,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465640754,2.59557333,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465641550,2.59757333,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465641738,2.32057333,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465641940,2.59757333,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465642140,1.28587669,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465642453,0.58409004,3064.7,3064.6,0.9369]
["bitfinex","ETHUSD",1763465642651,0.98959404,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465644546,2.04959404,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465644856,3.10959404,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465645054,2.804504,3064.7,3064.6,0.4594]
["bitfinex","ETHUSD",1763465645255,4.09027025,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465645455,3.78514625,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465645856,5.17223889,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465646056,4.99723346,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465646430,4.69213889,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465646630,4.99721007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465646830,5.46021007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465647857,4.71941007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465648032,4.71941007,3064.7,3064.6,0.4601]
["bitfinex","ETHUSD",1763465648358,4.71941007,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465648730,2.32241007,3064.7,3064.6,0.4601]
["bitfinex","ETHUSD",1763465648932,3.65941007,3064.7,3064.6,0.4601]
["bitfinex","ETHUSD",1763465650052,4.14101007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465650257,2.80401007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465650451,3.08101007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465651539,3.37541007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465652238,3.08101007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465652450,3.37541007,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465653372,2.59941007,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465653535,1.00991343,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465653734,0.58407118,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465654130,0.279,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465654357,0.58407118,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465654556,0.58407118,3064.7,3064.6,0.4601]
["bitfinex","ETHUSD",1763465654747,0.58407118,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465655158,0.58327118,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465658071,2.70327118,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465663094,0.0012,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465663300,1.3382,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465663790,0.0012,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465664289,1.06,3064.7,3064.6,0.9544]
["bitfinex","ETHUSD",1763465664495,0.002,3065.1,3064.6,0.98703068]
["bitfinex","ETHUSD",1763465664698,0.002,3065.7,3065.0,0.4795]
["bitfinex","ETHUSD",1763465664991,1.06,3065.6,3065.3,0.1874]
["bitfinex","ETHUSD",1763465665207,0.002,3065.8,3065.4,0.51232217]
["bitfinex","ETHUSD",1763465665361,0.002,3066.1,3065.7,0.4795]
["bitfinex","ETHUSD",1763465665560,0.30673324,3066.7,3066.0,0.4795]
["bitfinex","ETHUSD",1763465665762,0.277,3066.6,3066.1,0.6671]
["bitfinex","ETHUSD",1763465665990,0.58173324,3066.6,3066.1,0.6671]
["bitfinex","ETHUSD",1763465666191,2.12,3066.5,3066.2,0.4797]
["bitfinex","ETHUSD",1763465666492,0.30434087,3066.4,3066.1,0.6671]
["bitfinex","ETHUSD",1763465666886,0.70984487,3066.4,3066.3,0.4795]
["bitfinex","ETHUSD",1763465668169,1.465504,3066.4,3066.3,0.4795]
["bitfinex","ETHUSD",1763465669191,1.465504,3066.4,3066.1,1.31331987]
["bitfinex","ETHUSD",1763465669490,1.465504,3066.4,3066.3,0.4795]
["bitfinex","ETHUSD",1763465669672,1.465504,3066.4,3066.3,0.9592]
["bitfinex","ETHUSD",1763465669875,1.465504,3066.4,3066.3,0.4795]
["bitfinex","ETHUSD",1763465670068,0.405504,3066.3,3065.3,0.1874]
["bitfinex","ETHUSD",1763465670270,0.277,3066.2,3065.7,0.4797]
["bitfinex","ETHUSD",1763465670481,0.682504,3066.2,3066.1,0.6808]
["bitfinex","ETHUSD",1763465670996,0.405504,3066.1,3065.4,0.4907]
["bitfinex","ETHUSD",1763465671188,6.35074207,3066.0,3065.4,0.4907]
["bitfinex","ETHUSD",1763465671697,6.35074207,3066.0,3065.3,0.85075133]
["bitfinex","ETHUSD",1763465671860,0.277,3065.9,3065.5,0.4907]
["bitfinex","ETHUSD",1763465672259,0.277,3065.9,3065.8,0.4811]
["bitfinex","ETHUSD",1763465673405,0.6312,3065.9,3065.3,1.34145133]
["bitfinex","ETHUSD",1763465674101,0.6312,3065.9,3065.4,0.4907]
["bitfinex","ETHUSD",1763465674494,0.6312,3065.9,3065.3,0.85075133]
["bitfinex","ETHUSD",1763465674495,0.405504,3065.8,3065.3,0.85075133]
["bitfinex","ETHUSD",1763465675000,6.35074207,3065.7,3065.3,0.85075133]
["bitfinex","ETHUSD",1763465675206,6.35074207,3065.7,3065.3,1.34145133]
["bitfinex","ETHUSD",1763465675892,6.35074207,3065.7,3065.3,0.85075133]
["bitfinex","ETHUSD",1763465676212,0.405504,3065.6,3065.4,0.4752]
["bitfinex","ETHUSD",1763465676376,0.277,3065.9,3065.4,0.4752]
["bitfinex","ETHUSD",1763465676377,0.405504,3065.9,3065.7,0.4711]
["bitfinex","ETHUSD",1763465676705,0.277,3065.8,3065.7,0.4711]
["bitfinex","ETHUSD",1763465677104,0.277,3065.8,3065.3,0.66335133]
["bitfinex","ETHUSD",1763465677105,0.405504,3065.7,3065.3,0.66335133]
["bitfinex","ETHUSD",1763465677305,0.405504,3065.7,3065.1,0.1886]
["bitfinex","ETHUSD",1763465677306,6.75624607,3065.7,3065.1,0.1886]
["bitfinex","ETHUSD",1763465678205,0.405504,3065.5,3065.1,0.1886]
["bitfinex","ETHUSD",1763465678371,0.277,3065.4,3065.1,0.1886]
["bitfinex","ETHUSD",1763465678572,6.65391418,3065.4,3065.1,0.6551848]
["bitfinex","ETHUSD",1763465678791,6.65391418,3065.4,3064.8,0.4752]
["bitfinex","ETHUSD",1763465678792,0.30397211,3065.3,3064.8,0.4752]
["bitfinex","ETHUSD",1763465679007,6.75624607,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1763465679372,6.75624607,3065.1,3064.6,0.4762]
["bitfinex","ETHUSD",1763465679808,0.277,3065.0,3064.6,1.1431875]
["bitfinex","ETHUSD",1763465680100,0.277,3065.0,3064.6,0.4762]
["bitfinex","ETHUSD",1763465680302,8.19163871,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465680503,10.016421,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465680706,10.486121,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465681179,9.78473739,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465681379,10.48594089,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465682311,9.78473739,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465682609,9.59203739,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465682775,3.24129532,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465682975,2.89183145,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763465683382,1.61673145,3064.7,3064.6,0.4721]
["bitfinex","ETHUSD",1763465683604,0.4697,3064.9,3064.6,0.4721]
["bitfinex","ETHUSD",1763465683605,0.45163819,3065.6,3064.6,0.9473]
["bitfinex","ETHUSD",1763465683798,1.34752398,3065.7,3064.8,0.4711]
["bitfinex","ETHUSD",1763465683799,0.58131107,3065.5,3064.8,0.4711]
["bitfinex","ETHUSD",1763465683996,0.30431107,3065.4,3064.8,0.4711]
["bitfinex","ETHUSD",1763465684202,0.30431107,3065.3,3064.8,0.4711]
["bitfinex","ETHUSD",1763465684397,1.17317906,3065.5,3064.9,0.4752]
["bitfinex","ETHUSD",1763465684599,0.30432256,3065.4,3064.9,0.4752]
["bitfinex","ETHUSD",1763465684800,0.277,3065.3,3064.9,0.4752]
["bitfinex","ETHUSD",1763465685719,0.58132256,3065.3,3064.9,0.4752]
["bitfinex","ETHUSD",1763465685932,0.30432256,3065.2,3064.9,0.4752]
["bitfinex","ETHUSD",1763465686105,0.277,3065.3,3064.9,0.4752]
["bitfinex","ETHUSD",1763465686480,0.58132256,3065.3,3064.9,0.4752]
["bitfinex","ETHUSD",1763465686784,0.30432256,3065.2,3065.0,0.4752]
["bitfinex","ETHUSD",1763465686985,0.1945,3065.8,3065.0,0.4752]
["bitfinex","ETHUSD",1763465686986,0.405504,3065.4,3065.1,0.6597]
["bitfinex","ETHUSD",1763465687186,0.58132256,3065.3,3065.1,0.6597]
["bitfinex","ETHUSD",1763465687402,0.30432256,3065.2,3065.1,0.6597]
["bitfinex","ETHUSD",1763465687752,0.405504,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1763465687878,0.71452656,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1763465688081,0.405504,3064.9,3064.7,0.4752]
["bitfinex","ETHUSD",1763465688302,0.277,3064.8,3064.7,0.4752]
["bitfinex","ETHUSD",1763465688682,0.277,3064.8,3064.7,0.9463]
["bitfinex","ETHUSD",1763465692841,0.405504,3065.6,3064.7,0.9463]
["bitfinex","ETHUSD",1763465693014,0.1945,3065.8,3064.6,0.001]
["bitfinex","ETHUSD",1763465693015,0.30458301,3065.7,3065.5,0.4711]
["bitfinex","ETHUSD",1763465693347,0.002,3066.1,3065.2,0.1886]
["bitfinex","ETHUSD",1763465693348,0.30458301,3066.0,3065.2,0.1886]
["bitfinex","ETHUSD",1763465693532,0.002,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465693709,0.279,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465694038,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465694240,0.58358301,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465694447,0.279,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465695040,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465695276,0.58358301,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465695410,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465696022,0.58358301,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465696343,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465696720,0.279,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465696910,0.30658301,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465697244,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465697843,0.279,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465698557,0.58358301,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465698910,0.279,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465699540,0.58358301,3066.1,3066.0,0.4711]
["bitfinex","ETHUSD",1763465699760,0.58358301,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465700134,0.279,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465700735,0.58358301,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465701042,0.30658301,3066.1,3066.0,0.9463]
["bitfinex","ETHUSD",1763465701241,0.002,3066.5,3066.0,0.9463]
["bitfinex","ETHUSD",1763465701568,0.002,3066.5,3066.4,0.6597]
["bitfinex","ETHUSD",1763465701947,0.002,3066.5,3066.4,1.1349]
["bitfinex","ETHUSD",1763465702144,0.0012,3066.5,3066.4,1.1349]
["bitfinex","ETHUSD",1763465703373,0.0012,3066.5,3066.4,0.4711]
["bitfinex","ETHUSD",1763465703667,0.0012,3066.5,3066.4,0.9463]
["bitfinex","ETHUSD",1763465704039,0.0012,3066.5,3066.4,0.4711]
["bitfinex","ETHUSD",1763465704244,0.0012,3066.5,3066.4,0.9463]
["bitfinex","ETHUSD",1763465706269,0.002,3066.7,3066.4,0.9463]
["bitfinex","ETHUSD",1763465706441,0.002,3066.7,3066.6,0.4831]
["bitfinex","ETHUSD",1763465706637,0.002,3066.8,3066.6,0.9376]
["bitfinex","ETHUSD",1763465706969,0.002,3066.8,3066.7,0.4831]
["bitfinex","ETHUSD",1763465707272,0.002,3066.8,3066.7,0.9376]
["bitfinex","ETHUSD",1763465707638,0.002,3067.1,3066.7,0.9376]
["bitfinex","ETHUSD",1763465707843,0.002,3067.1,3067.0,0.4831]
["bitfinex","ETHUSD",1763465708254,0.002,3067.1,3067.0,0.9376]
["bitfinex","ETHUSD",1763465709436,0.0012,3067.7,3067.0,0.9376]
["bitfinex","ETHUSD",1763465709636,0.0012,3067.7,3067.3,0.6796]
["bitfinex","ETHUSD",1763465709868,0.0012,3067.7,3067.4,0.4831]
["bitfinex","ETHUSD",1763465710064,0.0012,3067.7,3067.6,0.4831]
["bitfinex","ETHUSD",1763465710443,0.0012,3067.7,3067.6,0.9376]
["bitfinex","ETHUSD",1763465710852,0.0012,3067.7,3067.6,1.60648096]
["bitfinex","ETHUSD",1763465711049,0.0012,3067.7,3065.9,3.446]
["bitfinex","ETHUSD",1763465711050,0.405504,3067.6,3065.2,0.1886]
["bitfinex","ETHUSD",1763465711383,0.405504,3066.2,3065.2,0.1886]
["bitfinex","ETHUSD",1763465711679,1.31249664,3066.0,3065.2,0.1886]
["bitfinex","ETHUSD",1763465711977,0.405504,3066.0,3065.2,1.29146943]
["bitfinex","ETHUSD",1763465712277,0.405504,3066.0,3065.2,0.6431]
["bitfinex","ETHUSD",1763465712580,0.405504,3066.0,3065.3,0.4545]
["bitfinex","ETHUSD",1763465714273,0.87782398,3067.1,3065.9,0.4831]
["bitfinex","ETHUSD",1763465714510,0.4716,3066.9,3066.0,0.4831]
["bitfinex","ETHUSD",1763465714804,0.77585783,3066.9,3066.0,0.4831]
["bitfinex","ETHUSD",1763465715022,0.1904,3067.0,3066.1,0.651]
["bitfinex","ETHUSD",1763465715579,0.98155173,3067.5,3066.2,0.4545]
["bitfinex","ETHUSD",1763465715580,1.45315173,3067.5,3066.2,0.4545]
["bitfinex","ETHUSD",1763465715782,0.30418897,3067.4,3066.2,0.4545]
["bitfinex","ETHUSD",1763465716023,0.405504,3067.4,3066.2,0.4545]
["bitfinex","ETHUSD",1763465716222,0.877104,3067.4,3066.2,0.4545]
["bitfinex","ETHUSD",1763465716509,0.405504,3067.3,3066.2,0.4545]
["bitfinex","ETHUSD",1763465716714,1.18130769,3067.3,3066.2,0.4545]
["bitfinex","ETHUSD",1763465717021,0.30420369,3067.2,3066.2,0.4545]
["bitfinex","ETHUSD",1763465717223,0.405504,3067.1,3066.2,0.4545]
["bitfinex","ETHUSD",1763465717390,0.405504,3066.9,3066.2,0.4545]
["bitfinex","ETHUSD",1763465718714,0.90699264,3067.3,3066.2,0.4545]
["bitfinex","ETHUSD",1763465718715,0.405504,3067.1,3066.2,0.4545]
["bitfinex","ETHUSD",1763465719092,0.70990446,3067.1,3066.2,0.4545]
["bitfinex","ETHUSD",1763465719416,0.30451612,3067.0,3066.2,0.4545]
["bitfinex","ETHUSD",1763465719620,0.002,3066.9,3066.2,0.4545]
["bitfinex","ETHUSD",1763465722234,0.002,3066.9,3066.8,0.4959]
["bitfinex","ETHUSD",1763465723038,0.002,3066.9,3066.5,0.4506]
["bitfinex","ETHUSD",1763465723225,0.1841,3066.9,3066.2,0.4506]
["bitfinex","ETHUSD",1763465724704,0.002,3066.9,3066.2,0.4506]
["bitfinex","ETHUSD",1763465724951,0.002,3066.9,3066.8,0.4959]
["bitfinex","ETHUSD",1763465725837,0.0012,3066.9,3066.8,0.9465]
["bitfinex","ETHUSD",1763465728508,0.0012,3066.9,3066.8,1.60243159]
["bitfinex","ETHUSD",1763465728716,0.0012,3066.9,3066.8,1.15183159]
["bitfinex","ETHUSD",1763465730233,0.0012,3066.9,3066.8,1.60243159]
["bitfinex","ETHUSD",1763465730433,0.002,3067.3,3066.8,1.60243159]
["bitfinex","ETHUSD",1763465730629,0.002,3067.3,3067.2,0.6842]
["bitfinex","ETHUSD",1763465730875,0.002,3067.3,3067.2,1.1348]
["bitfinex","ETHUSD",1763465731247,0.002,3067.3,3066.8,0.1883]
["bitfinex","ETHUSD",1763465731451,0.002,3067.3,3066.9,0.4506]
["bitfinex","ETHUSD",1763465731644,0.002,3067.3,3067.2,0.4959]
["bitfinex","ETHUSD",1763465732047,0.002,3067.3,3067.2,0.9465]
["bitfinex","ETHUSD",1763465732862,0.002,3067.3,3067.2,0.4959]
["bitfinex","ETHUSD",1763465733257,0.002,3067.3,3067.2,0.9465]
["bitfinex","ETHUSD",1763465733664,0.002,3067.3,3067.2,0.4959]
["bitfinex","ETHUSD",1763465733879,0.002,3067.3,3066.8,1.29291809]
["bitfinex","ETHUSD",1763465734040,0.002,3067.3,3067.2,0.4959]
["bitfinex","ETHUSD",1763465734566,0.002,3067.3,3067.2,0.9465]
["bitfinex","ETHUSD",1763465734934,0.30651612,3067.6,3067.2,0.9465]
["bitfinex","ETHUSD",1763465735168,0.002,3067.6,3067.5,0.4959]
["bitfinex","ETHUSD",1763465735366,0.002,3067.6,3067.0,0.4506]
["bitfinex","ETHUSD",1763465736248,0.30651612,3067.6,3067.0,0.4506]
["bitfinex","ETHUSD",1763465736447,0.002,3067.6,3067.0,0.4506]
["bitfinex","ETHUSD",1763465737284,0.002,3067.6,3067.5,0.4865]
["bitfinex","ETHUSD",1763465737748,0.002,3067.6,3067.5,0.9512]
["bitfinex","ETHUSD",1763465737950,0.002,3067.6,3067.1,0.03260408]
["bitfinex","ETHUSD",1763465738182,0.002,3067.6,3066.8,1.30701809]
["bitfinex","ETHUSD",1763465738383,0.494,3067.6,3066.9,0.4647]
["bitfinex","ETHUSD",1763465738899,0.002,3067.6,3066.9,0.4647]
["bitfinex","ETHUSD",1763465741660,0.0012,3067.7,3067.5,0.4865]
["bitfinex","ETHUSD",1763465741961,0.002,3067.8,3067.6,0.4865]
["bitfinex","ETHUSD",1763465742155,0.002,3067.8,3067.7,0.4865]
["bitfinex","ETHUSD",1763465742568,0.002,3067.9,3067.7,0.9512]
["bitfinex","ETHUSD",1763465742768,0.002,3067.9,3067.8,0.4865]
["bitfinex","ETHUSD",1763465742975,0.002,3068.2,3067.8,0.9512]
["bitfinex","ETHUSD",1763465743172,0.002,3068.2,3067.9,0.4865]
["bitfinex","ETHUSD",1763465743373,0.002,3068.2,3066.8,1.74931073]
["bitfinex","ETHUSD",1763465743374,0.2966,3068.0,3067.5,0.4647]
["bitfinex","ETHUSD",1763465743580,0.494,3068.2,3066.9,0.63963107]
["bitfinex","ETHUSD",1763465743956,0.405504,3068.1,3067.0,0.4647]
["bitfinex","ETHUSD",1763465744166,0.71059276,3068.1,3067.0,0.4647]
["bitfinex","ETHUSD",1763465744365,0.405504,3067.9,3066.9,0.17493107]
["bitfinex","ETHUSD",1763465744565,0.30508876,3067.8,3067.0,0.4647]
["bitfinex","ETHUSD",1763465744783,0.30508876,3067.7,3067.0,0.4647]
["bitfinex","ETHUSD",1763465745064,0.2966,3067.1,3066.8,0.65401809]
["bitfinex","ETHUSD",1763465745407,0.30508876,3067.5,3067.0,0.4865]
["bitfinex","ETHUSD",1763465745771,0.405504,3067.8,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746097,0.30508876,3067.7,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746268,0.405504,3067.8,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746269,0.30508876,3067.6,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746468,0.405504,3067.6,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746671,0.71059276,3067.6,3067.0,0.9512]
["bitfinex","ETHUSD",1763465746976,0.30508876,3067.5,3067.0,0.9512]
["bitfinex","ETHUSD",1763465747162,0.405504,3067.6,3067.0,0.9512]
["bitfinex","ETHUSD",1763465747366,0.71059276,3067.6,3067.0,0.4865]
["bitfinex","ETHUSD",1763465747569,0.30508876,3067.5,3066.7,0.4647]
["bitfinex","ETHUSD",1763465748667,0.405504,3067.6,3066.7,0.4647]
["bitfinex","ETHUSD",1763465748889,0.71059276,3067.6,3066.7,0.4647]
["bitfinex","ETHUSD",1763465749098,0.30508876,3067.5,3066.7,0.4647]
["bitfinex","ETHUSD",1763465749401,0.405504,3067.7,3066.7,0.4647]
["bitfinex","ETHUSD",1763465750078,0.70392124,3068.1,3066.7,0.4647]
["bitfinex","ETHUSD",1763465750278,0.492,3068.1,3066.7,0.4647]
["bitfinex","ETHUSD",1763465750489,0.405504,3068.0,3066.7,0.4647]
["bitfinex","ETHUSD",1763465750704,0.492,3068.0,3066.7,0.4647]
["bitfinex","ETHUSD",1763465751210,0.405504,3067.9,3066.7,0.4647]
["bitfinex","ETHUSD",1763465751416,0.407504,3068.2,3066.8,0.03260727]
["bitfinex","ETHUSD",1763465751835,0.002,3068.2,3066.9,0.4647]
["bitfinex","ETHUSD",1763465752027,0.002,3068.2,3067.0,0.03260515]
["bitfinex","ETHUSD",1763465752206,0.002,3068.2,3067.1,0.4647]
["bitfinex","ETHUSD",1763465752408,0.002,3068.2,3067.2,0.03260302]
["bitfinex","ETHUSD",1763465752811,0.002,3068.2,3067.3,0.4647]
["bitfinex","ETHUSD",1763465755457,0.002,3068.2,3067.4,0.03260089]
["bitfinex","ETHUSD",1763465755658,0.002,3068.2,3067.5,0.4647]
["bitfinex","ETHUSD",1763465756170,0.002,3068.2,3068.1,0.6742]
["bitfinex","ETHUSD",1763465756325,0.002,3068.4,3068.1,0.6742]
["bitfinex","ETHUSD",1763465756661,0.002,3068.4,3068.3,0.4865]
["bitfinex","ETHUSD",1763465756838,0.002,3068.6,3068.3,0.4865]
["bitfinex","ETHUSD",1763465757161,0.002,3068.6,3068.5,0.4865]
["bitfinex","ETHUSD",1763465757320,0.002,3068.9,3068.5,0.51908921]
["bitfinex","ETHUSD",1763465757522,0.002,3068.9,3068.8,0.4865]
["bitfinex","ETHUSD",1763465757838,0.002,3069.3,3068.8,0.4865]
["bitfinex","ETHUSD",1763465758056,0.492,3069.2,3068.8,0.4865]
["bitfinex","ETHUSD",1763465758279,0.492,3069.2,3068.6,0.4647]
["bitfinex","ETHUSD",1763465758457,0.492,3069.2,3068.3,0.4647]
["bitfinex","ETHUSD",1763465759758,0.002,3069.3,3068.3,0.4647]
["bitfinex","ETHUSD",1763465760669,0.002,3069.3,3068.4,0.03259027]
["bitfinex","ETHUSD",1763465761162,0.492,3069.2,3068.2,0.4647]
["bitfinex","ETHUSD",1763465761366,0.492,3069.2,3068.3,0.4647]
["bitfinex","ETHUSD",1763465761782,0.002,3069.3,3068.3,0.4647]
["bitfinex","ETHUSD",1763465762089,0.002,3069.3,3069.2,0.6742]
["bitfinex","ETHUSD",1763465762250,0.002,3069.3,3069.2,1.1389]
["bitfinex","ETHUSD",1763465762576,0.002,3069.3,3069.2,0.4865]
["bitfinex","ETHUSD",1763465763075,0.002,3069.7,3069.2,0.4865]
["bitfinex","ETHUSD",1763465763276,0.002,3069.7,3069.6,0.4865]
["bitfinex","ETHUSD",1763465763480,0.002,3070.9,3069.6,0.4865]
["bitfinex","ETHUSD",1763465763678,0.002,3070.9,3070.8,0.4865]
["bitfinex","ETHUSD",1763465763867,1.07970239,3072.1,3070.9,0.4865]
["bitfinex","ETHUSD",1763465763868,0.1998,3071.6,3070.9,0.4865]
["bitfinex","ETHUSD",1763465764069,0.30403039,3071.9,3071.2,0.4865]
["bitfinex","ETHUSD",1763465764274,0.1989,3071.9,3071.2,1.15153255]
["bitfinex","ETHUSD",1763465764586,0.1989,3071.9,3071.2,0.9512]
["bitfinex","ETHUSD",1763465764767,0.492,3072.0,3071.2,0.9512]
["bitfinex","ETHUSD",1763465764981,0.6909,3071.9,3071.2,0.66196818]
["bitfinex","ETHUSD",1763465765292,0.6909,3071.9,3071.0,0.4647]
["bitfinex","ETHUSD",1763465765886,0.1989,3071.9,3071.0,0.4647]
["bitfinex","ETHUSD",1763465766252,0.1857,3072.3,3071.0,0.4647]
["bitfinex","ETHUSD",1763465767076,0.6608,3072.3,3071.0,0.4647]
["bitfinex","ETHUSD",1763465767650,0.4751,3072.2,3071.0,0.4647]
["bitfinex","ETHUSD",1763465768098,0.4751,3072.2,3071.0,1.12775455]
["bitfinex","ETHUSD",1763465768681,0.4751,3072.2,3071.1,0.4627]
["bitfinex","ETHUSD",1763465770578,0.1857,3072.3,3071.2,0.03256056]
["bitfinex","ETHUSD",1763465770759,0.1857,3072.3,3071.0,0.66305455]
["bitfinex","ETHUSD",1763465770760,0.1857,3072.3,3071.3,0.4627]
["bitfinex","ETHUSD",1763465772093,0.3,3072.4,3071.3,0.4627]
["bitfinex","ETHUSD",1763465772294,0.3,3072.4,3072.3,0.486]
["bitfinex","ETHUSD",1763465772492,0.3,3072.4,3072.0,0.1843]
["bitfinex","ETHUSD",1763465772796,0.002,3072.7,3071.8,0.4627]
["bitfinex","ETHUSD",1763465773084,0.4845,3071.9,3071.1,0.4627]
["bitfinex","ETHUSD",1763465773986,0.002,3072.7,3071.2,0.03256056]
["bitfinex","ETHUSD",1763465774289,0.002,3072.7,3071.8,0.486]
["bitfinex","ETHUSD",1763465774757,0.002,3072.7,3071.8,0.9487]
["bitfinex","ETHUSD",1763465775285,0.002,3072.7,3071.9,0.49525314]
["bitfinex","ETHUSD",1763465776279,0.002,3072.7,3071.9,0.4627]
["bitfinex","ETHUSD",1763465776695,0.002,3072.7,3072.0,0.03255208]
["bitfinex","ETHUSD",1763465777206,0.002,3072.7,3072.1,0.1843]
["bitfinex","ETHUSD",1763465778717,0.002,3072.7,3072.1,0.21685102]
["bitfinex","ETHUSD",1763465779015,0.002,3072.7,3072.1,0.647]
["bitfinex","ETHUSD",1763465779375,0.002,3072.7,3072.2,0.03254996]
["bitfinex","ETHUSD",1763465779576,0.002,3072.7,3072.2,0.49524996]
["bitfinex","ETHUSD",1763465779879,0.002,3072.7,3072.2,0.4627]
["bitfinex","ETHUSD",1763465781007,0.002,3072.7,3072.1,0.1843]
["bitfinex","ETHUSD",1763465781185,0.4677,3072.7,3071.8,0.4532]
["bitfinex","ETHUSD",1763465781383,0.4677,3072.7,3071.0,0.63738935]
["bitfinex","ETHUSD",1763465781576,0.4677,3072.7,3071.7,0.4532]
["bitfinex","ETHUSD",1763465781770,0.4677,3072.7,3071.1,0.1728682]
["bitfinex","ETHUSD",1763465781771,0.405504,3072.6,3071.1,0.6260682]
["bitfinex","ETHUSD",1763465782189,0.405504,3072.4,3071.2,0.4532]
["bitfinex","ETHUSD",1763465782689,0.4657,3072.3,3071.2,0.4532]
["bitfinex","ETHUSD",1763465783812,0.405504,3072.6,3071.2,0.4532]
["bitfinex","ETHUSD",1763465784319,0.4677,3072.7,3071.2,0.4532]
["bitfinex","ETHUSD",1763465784494,0.405504,3072.6,3071.2,0.4532]
["bitfinex","ETHUSD",1763465784692,0.405504,3072.6,3071.3,0.0325595]
["bitfinex","ETHUSD",1763465785098,0.002,3072.7,3071.4,0.4532]
["bitfinex","ETHUSD",1763465785320,0.002,3072.7,3071.5,0.03255738]
["bitfinex","ETHUSD",1763465785502,0.002,3072.7,3071.4,0.4532]
["bitfinex","ETHUSD",1763465785712,0.407504,3072.7,3071.4,0.4532]
["bitfinex","ETHUSD",1763465786428,0.71004075,3072.7,3071.4,0.4532]
["bitfinex","ETHUSD",1763465786895,0.873204,3072.7,3071.4,0.4532]
["bitfinex","ETHUSD",1763465788326,0.30316224,3072.6,3071.4,0.4532]
["bitfinex","ETHUSD",1763465788723,0.4657,3072.5,3071.1,0.6260682]
["bitfinex","ETHUSD",1763465788925,0.4657,3072.5,3071.1,0.4532]
["bitfinex","ETHUSD",1763465789258,0.4657,3072.5,3071.2,0.4532]
["bitfinex","ETHUSD",1763465789425,0.30316224,3072.4,3071.2,0.4532]
["bitfinex","ETHUSD",1763465789795,0.30316224,3072.6,3071.2,0.4532]
["bitfinex","ETHUSD",1763465789993,0.30316224,3072.5,3071.3,0.90699264]
["bitfinex","ETHUSD",1763465790196,0.002,3072.7,3071.4,0.52601926]
["bitfinex","ETHUSD",1763465790399,0.002,3072.7,3071.4,0.97921926]
["bitfinex","ETHUSD",1763465790600,0.002,3072.7,3071.5,0.48575738]
["bitfinex","ETHUSD",1763465791301,0.30316224,3072.6,3071.5,0.48575738]
["bitfinex","ETHUSD",1763465791608,0.002,3073.0,3072.6,0.6433]
["bitfinex","ETHUSD",1763465791823,0.002,3073.1,3072.9,0.4538]
["bitfinex","ETHUSD",1763465792026,0.002,3073.1,3073.0,0.93954149]
["bitfinex","ETHUSD",1763465792236,0.0999,3073.9,3073.3,0.4538]
["bitfinex","ETHUSD",1763465792551,0.30411412,3073.8,3073.5,0.4538]
["bitfinex","ETHUSD",1763465792846,0.70003529,3074.4,3073.8,0.4538]
["bitfinex","ETHUSD",1763465793068,0.70003529,3074.3,3073.8,0.4538]
["bitfinex","ETHUSD",1763465793221,0.70003529,3074.4,3073.8,0.4538]
["bitfinex","ETHUSD",1763465793415,0.70003529,3074.3,3073.8,0.4538]
["bitfinex","ETHUSD",1763465793630,0.70140112,3074.4,3073.8,0.4532]
["bitfinex","ETHUSD",1763465793849,0.70140112,3074.6,3073.8,0.4532]
["bitfinex","ETHUSD",1763465794066,0.70140112,3074.5,3073.8,0.4532]
["bitfinex","ETHUSD",1763465794269,0.34633589,3074.7,3073.8,0.4532]
["bitfinex","ETHUSD",1763465794733,0.88325587,3074.7,3073.8,0.4532]
["bitfinex","ETHUSD",1763465795067,0.1827,3074.7,3073.8,0.4532]
["bitfinex","ETHUSD",1763465795732,0.87990239,3075.6,3074.6,0.6433]
["bitfinex","ETHUSD",1763465795925,0.69975461,3075.5,3074.6,0.6433]
["bitfinex","ETHUSD",1763465796122,0.69895461,3075.4,3074.6,0.6433]
["bitfinex","ETHUSD",1763465796323,0.4725,3075.4,3074.6,0.6433]
["bitfinex","ETHUSD",1763465796554,0.4725,3075.4,3073.6,0.4787]
["bitfinex","ETHUSD",1763465796555,0.2584,3074.7,3073.6,0.4787]
["bitfinex","ETHUSD",1763465796718,0.4725,3075.4,3073.7,0.03253407]
["bitfinex","ETHUSD",1763465796719,0.405504,3075.2,3073.7,0.03253407]
["bitfinex","ETHUSD",1763465797238,0.405504,3075.3,3073.8,0.4787]
["bitfinex","ETHUSD",1763465797641,0.4725,3075.2,3073.8,0.4787]
["bitfinex","ETHUSD",1763465798432,0.405504,3075.1,3073.8,0.4787]
["bitfinex","ETHUSD",1763465798834,0.4725,3075.0,3073.8,0.4787]
["bitfinex","ETHUSD",1763465799035,0.4725,3075.3,3073.9,0.03253196]
["bitfinex","ETHUSD",1763465799231,0.405504,3075.2,3073.9,0.03253196]
["bitfinex","ETHUSD",1763465799455,0.405504,3075.2,3074.0,0.4787]
["bitfinex","ETHUSD",1763465799643,0.405504,3075.2,3074.1,0.21792984]
["bitfinex","ETHUSD",1763465799859,0.405504,3075.2,3074.1,0.1854]
["bitfinex","ETHUSD",1763465800038,0.4725,3075.3,3074.2,0.51122878]
["bitfinex","ETHUSD",1763465800472,0.4725,3075.3,3074.2,0.4787]
["bitfinex","ETHUSD",1763465801160,0.4725,3075.3,3074.3,0.03252772]
["bitfinex","ETHUSD",1763465801337,0.405504,3075.6,3074.3,0.03252772]
["bitfinex","ETHUSD",1763465801659,0.405504,3075.6,3074.4,0.4787]
["bitfinex","ETHUSD",1763465801871,0.405504,3075.4,3074.2,0.63858986]
["bitfinex","ETHUSD",1763465802060,0.405504,3075.4,3073.1,0.93953307]
["bitfinex","ETHUSD",1763465802264,0.405504,3075.2,3073.7,0.4787]
["bitfinex","ETHUSD",1763465802637,0.405504,3075.0,3073.7,0.4787]
["bitfinex","ETHUSD",1763465803143,0.1827,3074.9,3073.7,0.4787]
["bitfinex","ETHUSD",1763465803678,0.1827,3074.9,3073.8,0.03253302]
["bitfinex","ETHUSD",1763465803861,0.1827,3074.9,3073.7,0.4787]
["bitfinex","ETHUSD",1763465804356,0.1827,3074.9,3073.8,0.03253302]
["bitfinex","ETHUSD",1763465804683,0.1827,3074.9,3073.7,0.4787]
["bitfinex","ETHUSD",1763465805258,0.4725,3074.8,3073.7,0.4787]
["bitfinex","ETHUSD",1763465805642,0.1827,3074.9,3073.8,0.03253302]
["bitfinex","ETHUSD",1763465806129,1.37949264,3075.8,3073.9,0.4787]
["bitfinex","ETHUSD",1763465806130,0.4725,3075.5,3073.9,0.4787]
["bitfinex","ETHUSD",1763465806333,0.405504,3075.4,3074.0,0.0325309]
["bitfinex","ETHUSD",1763465806533,0.405504,3075.4,3073.9,0.4787]
["bitfinex","ETHUSD",1763465806833,0.878004,3075.4,3073.9,0.4787]
["bitfinex","ETHUSD",1763465807667,0.878004,3075.4,3074.0,0.0325309]
["bitfinex","ETHUSD",1763465807865,0.405504,3075.6,3074.0,0.0325309]
["bitfinex","ETHUSD",1763465808034,0.878004,3075.6,3074.1,0.6641]
["bitfinex","ETHUSD",1763465808253,0.878004,3075.6,3074.2,0.03252878]
["bitfinex","ETHUSD",1763465808254,0.002,3075.4,3074.2,0.03252878]
["bitfinex","ETHUSD",1763465808482,0.002,3075.4,3074.2,0.4787]
["bitfinex","ETHUSD",1763465808859,0.002,3075.4,3074.3,0.03252772]
["bitfinex","ETHUSD",1763465809385,0.002,3075.4,3074.1,0.1854]
["bitfinex","ETHUSD",1763465809386,0.002,3075.4,3074.4,0.4787]
["bitfinex","ETHUSD",1763465811868,0.4745,3075.8,3074.4,0.4787]
["bitfinex","ETHUSD",1763465816291,0.405504,3075.7,3074.4,0.4787]
["bitfinex","ETHUSD",1763465816792,0.4725,3075.6,3074.4,0.4787]
["bitfinex","ETHUSD",1763465818367,0.4725,3075.6,3074.2,0.63639897]
["bitfinex","ETHUSD",1763465818368,0.0767,3074.5,3074.2,0.63639897]
["bitfinex","ETHUSD",1763465818580,0.70904705,3075.5,3074.1,0.1854]
["bitfinex","ETHUSD",1763465818889,0.106,3074.6,3074.1,0.1854]
["bitfinex","ETHUSD",1763465819095,0.405504,3075.3,3074.1,0.6641]
["bitfinex","ETHUSD",1763465819463,0.69926964,3075.7,3074.2,0.51122878]
["bitfinex","ETHUSD",1763465819682,0.30317524,3075.6,3074.2,0.4787]
["bitfinex","ETHUSD",1763465819990,0.69926964,3075.7,3074.2,0.4787]
["bitfinex","ETHUSD",1763465820196,0.3319,3075.8,3074.2,0.4787]
["bitfinex","ETHUSD",1763465820500,0.002,3075.8,3074.2,0.4787]
["bitfinex","ETHUSD",1763465820717,0.002,3075.8,3074.3,0.03252772]
["bitfinex","ETHUSD",1763465820903,0.002,3075.8,3074.5,0.90699264]
["bitfinex","ETHUSD",1763465821092,0.002,3076.1,3075.7,0.4837]
["bitfinex","ETHUSD",1763465821290,0.002,3076.1,3076.0,0.4837]
["bitfinex","ETHUSD",1763465821604,0.3,3076.4,3076.0,0.4837]
["bitfinex","ETHUSD",1763465821976,1.03093388,3076.8,3076.1,0.6641]
["bitfinex","ETHUSD",1763465822200,0.3299,3076.8,3075.7,0.6641]
["bitfinex","ETHUSD",1763465822406,0.3299,3076.7,3075.7,1.31982625]
["bitfinex","ETHUSD",1763465822706,0.3299,3076.7,3075.7,0.84112625]
["bitfinex","ETHUSD",1763465822926,0.1271,3075.8,3075.7,0.65572625]
["bitfinex","ETHUSD",1763465823081,0.1271,3075.8,3075.0,0.1854]
["bitfinex","ETHUSD",1763465823685,0.1271,3075.8,3075.0,0.83476366]
["bitfinex","ETHUSD",1763465824079,0.457,3075.8,3075.0,0.83476366]
["bitfinex","ETHUSD",1763465824784,0.1271,3075.8,3075.1,0.4787]
["bitfinex","ETHUSD",1763465825210,0.1271,3075.8,3075.0,0.64936366]
["bitfinex","ETHUSD",1763465825512,0.3299,3075.7,3074.7,0.1854]
["bitfinex","ETHUSD",1763465826609,0.3299,3075.7,3074.7,0.6505]
["bitfinex","ETHUSD",1763465827023,0.3299,3075.7,3074.8,0.4651]
["bitfinex","ETHUSD",1763465827210,0.3299,3075.7,3074.8,1.11561298]
["bitfinex","ETHUSD",1763465827543,0.3299,3075.7,3074.8,0.4651]
["bitfinex","ETHUSD",1763465828257,0.1291,3075.8,3074.8,0.4651]
["bitfinex","ETHUSD",1763465828748,0.002,3075.8,3074.8,0.4651]
["bitfinex","ETHUSD",1763465829344,0.002,3076.2,3075.7,0.6746]
["bitfinex","ETHUSD",1763465829512,0.002,3076.2,3075.8,0.4778]
["bitfinex","ETHUSD",1763465830847,0.405504,3075.8,3074.7,0.1854]
["bitfinex","ETHUSD",1763465831046,0.405504,3075.8,3074.5,0.1968]
["bitfinex","ETHUSD",1763465831355,0.405504,3075.6,3074.5,0.64549638]
["bitfinex","ETHUSD",1763465831539,0.405504,3075.6,3074.4,0.001]
["bitfinex","ETHUSD",1763465831724,0.405504,3075.4,3074.4,0.001]
["bitfinex","ETHUSD",1763465831928,0.30475397,3075.3,3074.4,0.001]
["bitfinex","ETHUSD",1763465832144,0.30475397,3075.2,3074.4,0.001]
["bitfinex","ETHUSD",1763465832455,0.30475397,3075.1,3074.4,0.001]
["bitfinex","ETHUSD",1763465832651,0.30475397,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465832852,0.30475397,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465833054,0.30475397,3074.8,3074.4,0.668141]
["bitfinex","ETHUSD",1763465833350,0.1029,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465833550,0.30479855,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763465833752,0.40773297,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465833926,0.30483297,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465834250,0.3299,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465834668,0.405504,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465834857,0.30481836,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763465835072,0.30481836,3074.7,3074.4,0.6511417]
["bitfinex","ETHUSD",1763465835362,0.30477509,3074.8,3074.4,0.001]
["bitfinex","ETHUSD",1763465835550,0.30477509,3074.7,3074.4,0.001]
["bitfinex","ETHUSD",1763465836063,0.30477509,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763465836263,0.71027909,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465836441,1.04017909,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465836950,1.21442512,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465837351,1.91670637,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465837555,1.21442512,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465838630,0.30477509,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465838842,0.30477509,3074.9,3074.4,0.4788]
["bitfinex","ETHUSD",1763465839956,0.63467509,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465840260,0.30477509,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465840461,0.1029,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465840666,0.40767509,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465841246,0.1029,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465841446,0.40767509,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465841658,0.1029,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465841875,0.40767509,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465842078,0.4328,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465842242,0.73757509,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465842443,0.30477509,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465842943,0.1029,3075.0,3074.4,0.4872]
["bitfinex","ETHUSD",1763465843143,0.1021,3075.0,3074.4,0.4872]
["bitfinex","ETHUSD",1763465843889,0.1021,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465843890,0.2179,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465844244,0.30477509,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763465844445,0.219,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465845144,0.405504,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465845658,0.734604,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465845855,0.2187,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465846447,0.0033,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465846652,0.734604,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465847048,0.405504,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465847475,0.40617574,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465847667,0.1021,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465848070,0.2187,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465848280,0.1021,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763465848482,0.405504,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465848982,0.734604,3074.9,3074.4,0.001]
["bitfinex","ETHUSD",1763465850679,0.3291,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465852186,0.5478,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465852900,0.3291,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465854589,0.5478,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465854792,1.25758191,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465854997,10.35652432,3074.5,3074.4,0.001]
["bitfinex","ETHUSD",1763465855324,0.405504,3073.6,3071.7,0.683]
["bitfinex","ETHUSD",1763465855463,0.405504,3073.0,3071.3,0.1804]
["bitfinex","ETHUSD",1763465855822,0.405504,3072.4,3071.3,0.1804]
["bitfinex","ETHUSD",1763465856091,1.61677455,3072.4,3071.3,0.1804]
["bitfinex","ETHUSD",1763465856263,1.64059664,3072.4,3071.3,0.6771]
["bitfinex","ETHUSD",1763465856465,0.405504,3072.3,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465856676,0.733604,3072.3,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465856985,0.405504,3072.8,3071.4,0.4967]
["bitfinex","ETHUSD",1763465857188,0.3281,3072.6,3071.4,0.4967]
["bitfinex","ETHUSD",1763465857354,0.3281,3072.6,3071.3,0.82728609]
["bitfinex","ETHUSD",1763465857556,0.405504,3072.5,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465857770,0.9039347,3072.5,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465857971,0.92806103,3072.5,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465858179,0.405504,3072.3,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465858379,0.3281,3072.3,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465858660,0.405504,3072.2,3071.3,1.32398609]
["bitfinex","ETHUSD",1763465858863,0.19445703,3072.5,3071.4,0.4967]
["bitfinex","ETHUSD",1763465859097,0.90699264,3072.7,3071.4,0.4967]
["bitfinex","ETHUSD",1763465859098,0.70882769,3072.6,3071.4,0.4967]
["bitfinex","ETHUSD",1763465860670,1.03692769,3072.6,3071.4,0.4967]
["bitfinex","ETHUSD",1763465860860,0.30332369,3072.5,3071.4,0.4967]
["bitfinex","ETHUSD",1763465861074,0.405504,3072.4,3071.4,0.4967]
["bitfinex","ETHUSD",1763465861269,0.405504,3072.4,3071.4,0.4977]
["bitfinex","ETHUSD",1763465861470,0.405504,3072.2,3071.4,0.4977]
["bitfinex","ETHUSD",1763465862495,0.3281,3072.5,3071.4,0.4977]
["bitfinex","ETHUSD",1763465862702,0.405504,3072.4,3071.4,0.4977]
["bitfinex","ETHUSD",1763465863075,0.733604,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763465863274,0.405504,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1763465863475,0.3343,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763465864212,1.066904,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763465864369,0.739804,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763465864622,0.1147,3071.9,3071.4,0.4847]
["bitfinex","ETHUSD",1763465864876,0.30260239,3072.1,3071.4,0.9814]
["bitfinex","ETHUSD",1763465865077,0.87671974,3072.9,3071.4,0.9814]
["bitfinex","ETHUSD",1763465865078,0.13063549,3072.5,3072.0,0.4837]
["bitfinex","ETHUSD",1763465865293,0.3281,3072.8,3072.0,0.4837]
["bitfinex","ETHUSD",1763465866098,0.405504,3072.7,3072.0,0.4837]
["bitfinex","ETHUSD",1763465866605,0.405504,3072.5,3071.5,0.4967]
["bitfinex","ETHUSD",1763465866767,0.404704,3072.5,3071.5,0.4967]
["bitfinex","ETHUSD",1763465866972,0.90699264,3072.7,3071.5,0.4967]
["bitfinex","ETHUSD",1763465867488,0.3301,3073.0,3071.5,0.4967]
["bitfinex","ETHUSD",1763465867681,0.63250575,3073.0,3071.5,0.4967]
["bitfinex","ETHUSD",1763465868590,0.3281,3072.9,3071.5,0.4967]
["bitfinex","ETHUSD",1763465868790,0.405504,3072.8,3071.5,0.4967]
["bitfinex","ETHUSD",1763465869393,0.405504,3072.8,3071.6,0.03255632]
["bitfinex","ETHUSD",1763465869713,0.405504,3072.8,3071.5,0.4967]
["bitfinex","ETHUSD",1763465870487,0.002,3073.0,3071.6,0.03255632]
["bitfinex","ETHUSD",1763465870885,0.002,3073.0,3071.7,0.4967]
["bitfinex","ETHUSD",1763465871096,0.405504,3072.7,3071.4,0.001]
["bitfinex","ETHUSD",1763465871299,0.405504,3072.7,3071.4,0.4977]
["bitfinex","ETHUSD",1763465872092,0.405504,3072.5,3071.4,0.4977]
["bitfinex","ETHUSD",1763465873431,8.19194977,3072.8,3071.4,0.4977]
["bitfinex","ETHUSD",1763465873595,0.405504,3072.7,3071.4,0.4977]
["bitfinex","ETHUSD",1763465874214,0.733604,3072.7,3071.4,0.4977]
["bitfinex","ETHUSD",1763465874389,0.405504,3072.6,3071.4,0.4977]
["bitfinex","ETHUSD",1763465874589,0.405504,3072.4,3071.4,0.4977]
["bitfinex","ETHUSD",1763465875787,0.405504,3072.7,3071.4,0.4977]
["bitfinex","ETHUSD",1763465875996,1.64059664,3072.7,3071.4,0.4977]
["bitfinex","ETHUSD",1763465876219,0.30294602,3072.6,3071.4,0.4977]
["bitfinex","ETHUSD",1763465876409,0.405504,3072.4,3071.4,0.4977]
["bitfinex","ETHUSD",1763465876608,8.19194977,3072.8,3071.4,0.4977]
["bitfinex","ETHUSD",1763465876609,0.3281,3073.1,3071.4,0.4977]
["bitfinex","ETHUSD",1763465876807,0.407504,3073.0,3072.3,0.4837]
["bitfinex","ETHUSD",1763465877012,0.71043073,3073.0,3072.3,0.4837]
["bitfinex","ETHUSD",1763465877199,0.002,3073.0,3072.4,0.1805]
["bitfinex","ETHUSD",1763465877787,0.002,3073.0,3072.4,0.6772]
["bitfinex","ETHUSD",1763465878118,0.002,3073.0,3072.5,0.4967]
["bitfinex","ETHUSD",1763465878435,0.002,3073.0,3072.9,0.4837]
["bitfinex","ETHUSD",1763465878791,0.002,3073.0,3072.9,0.9804]
["bitfinex","ETHUSD",1763465879186,0.002,3073.0,3072.4,0.1805]
["bitfinex","ETHUSD",1763465879409,0.002,3073.0,3072.5,0.4967]
["bitfinex","ETHUSD",1763465879662,0.002,3073.0,3072.5,1.15806224]
["bitfinex","ETHUSD",1763465879994,0.002,3073.0,3072.5,0.4967]
["bitfinex","ETHUSD",1763465880597,0.1146,3072.9,3072.4,0.1805]
["bitfinex","ETHUSD",1763465880993,0.1146,3072.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465880994,0.3281,3072.5,3071.7,0.4967]
["bitfinex","ETHUSD",1763465881219,0.405504,3072.8,3071.7,0.4967]
["bitfinex","ETHUSD",1763465881525,0.405504,3072.8,3071.8,0.0325542]
["bitfinex","ETHUSD",1763465881908,0.405504,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465882507,0.70965469,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465883133,0.405504,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465883446,0.71000399,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465883657,0.30449999,3072.7,3071.9,0.4967]
["bitfinex","ETHUSD",1763465884318,0.30449999,3072.6,3071.9,0.4967]
["bitfinex","ETHUSD",1763465884638,0.405504,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465884835,0.3049045,3072.7,3071.9,0.4967]
["bitfinex","ETHUSD",1763465885147,0.3049045,3072.6,3071.9,0.4967]
["bitfinex","ETHUSD",1763465885367,0.405504,3072.8,3071.9,0.4967]
["bitfinex","ETHUSD",1763465885545,0.30498325,3072.7,3071.9,0.4967]
["bitfinex","ETHUSD",1763465885722,0.30498325,3072.6,3072.0,0.03255208]
["bitfinex","ETHUSD",1763465886067,0.30496565,3072.9,3072.5,0.6665]
["bitfinex","ETHUSD",1763465886234,0.30496565,3072.8,3072.1,0.6795]
["bitfinex","ETHUSD",1763465886428,0.30496565,3072.7,3072.1,0.6795]
["bitfinex","ETHUSD",1763465886680,0.30494082,3072.9,3072.2,0.4809]
["bitfinex","ETHUSD",1763465886953,0.002,3073.0,3072.9,0.4937]
["bitfinex","ETHUSD",1763465887173,0.30691759,3073.0,3072.9,0.4937]
["bitfinex","ETHUSD",1763465887325,0.002,3073.0,3072.9,0.4937]
["bitfinex","ETHUSD",1763465887526,0.002,3073.0,3072.1,0.1828]
["bitfinex","ETHUSD",1763465887726,0.002,3073.0,3072.3,0.4809]
["bitfinex","ETHUSD",1763465887928,0.30685999,3073.0,3072.3,0.4809]
["bitfinex","ETHUSD",1763465888121,0.1146,3072.9,3072.3,0.4809]
["bitfinex","ETHUSD",1763465888830,0.1146,3072.9,3072.1,0.1828]
["bitfinex","ETHUSD",1763465889038,0.30483001,3072.8,3072.1,0.1828]
["bitfinex","ETHUSD",1763465889453,0.30483001,3072.7,3072.1,0.1828]
["bitfinex","ETHUSD",1763465889755,0.30483001,3072.8,3072.1,0.1828]
["bitfinex","ETHUSD",1763465889942,0.30483001,3072.7,3072.1,0.1828]
["bitfinex","ETHUSD",1763465890150,0.30483001,3072.6,3071.7,0.4809]
["bitfinex","ETHUSD",1763465890321,0.30403001,3072.5,3071.7,0.4809]
["bitfinex","ETHUSD",1763465890526,0.405504,3072.7,3071.7,0.4809]
["bitfinex","ETHUSD",1763465891258,0.3281,3072.7,3071.7,0.4809]
["bitfinex","ETHUSD",1763465891824,0.2197,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763465892455,0.5467,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763465892658,0.405504,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1763465892870,0.626304,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763465893427,0.405504,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763465893769,0.1147,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465893928,0.405504,3072.2,3071.4,0.4819]
["bitfinex","ETHUSD",1763465894124,0.405504,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763465894326,0.1828,3072.8,3071.5,0.4809]
["bitfinex","ETHUSD",1763465894562,0.002,3073.0,3072.5,0.6765]
["bitfinex","ETHUSD",1763465894865,0.002,3073.0,3072.5,0.1828]
["bitfinex","ETHUSD",1763465895034,0.002,3073.0,3072.5,0.6637]
["bitfinex","ETHUSD",1763465895355,0.002,3072.7,3072.5,0.6637]
["bitfinex","ETHUSD",1763465895654,0.002,3073.0,3072.6,0.4937]
["bitfinex","ETHUSD",1763465895970,0.1146,3072.9,3072.2,0.6637]
["bitfinex","ETHUSD",1763465896455,0.1146,3072.9,3072.0,0.1828]
["bitfinex","ETHUSD",1763465897471,0.1146,3072.9,3072.0,0.6637]
["bitfinex","ETHUSD",1763465897762,0.002,3073.0,3072.1,0.03255102]
["bitfinex","ETHUSD",1763465897962,0.002,3073.0,3072.1,0.4809]
["bitfinex","ETHUSD",1763465898176,0.002,3073.0,3072.1,0.51345102]
["bitfinex","ETHUSD",1763465898533,0.002,3073.0,3072.1,0.4809]
["bitfinex","ETHUSD",1763465898733,0.1146,3072.9,3072.1,0.4809]
["bitfinex","ETHUSD",1763465900151,0.2197,3072.2,3071.4,0.5002]
["bitfinex","ETHUSD",1763465900368,0.2197,3072.2,3071.5,0.22513229]
["bitfinex","ETHUSD",1763465900661,0.2197,3072.2,3071.4,0.5002]
["bitfinex","ETHUSD",1763465901765,0.405504,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763465902189,0.405504,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763465902461,0.405504,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763465902641,0.3281,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763465902842,0.405504,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763465903041,0.405504,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465903247,0.71054785,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465903441,0.41974385,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763465903652,0.1147,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763465904035,0.405504,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465904470,0.1147,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763465904679,0.30504385,3072.0,3071.5,0.4992]
["bitfinex","ETHUSD",1763465904879,0.405504,3072.3,3071.5,0.4992]
["bitfinex","ETHUSD",1763465905036,0.405504,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465905235,0.405504,3072.3,3071.5,0.4992]
["bitfinex","ETHUSD",1763465905436,0.405504,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465905655,0.71054785,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465905864,0.30504385,3072.0,3071.5,0.4992]
["bitfinex","ETHUSD",1763465906083,0.405504,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465906282,0.405504,3072.2,3071.5,0.4992]
["bitfinex","ETHUSD",1763465906492,0.71054785,3072.2,3071.5,0.4992]
["bitfinex","ETHUSD",1763465906695,0.30504385,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465907155,0.71054785,3072.2,3071.5,0.4992]
["bitfinex","ETHUSD",1763465907356,0.30504385,3072.1,3071.5,0.4992]
["bitfinex","ETHUSD",1763465907563,0.3281,3072.8,3071.5,0.4992]
["bitfinex","ETHUSD",1763465907768,0.405504,3072.6,3071.5,0.4992]
["bitfinex","ETHUSD",1763465907974,0.30479566,3072.5,3071.5,0.4992]
["bitfinex","ETHUSD",1763465908167,0.1146,3072.9,3071.5,0.4992]
["bitfinex","ETHUSD",1763465908168,0.405504,3072.6,3071.5,0.4992]
["bitfinex","ETHUSD",1763465908375,0.71029966,3072.6,3071.5,0.4992]
["bitfinex","ETHUSD",1763465909302,0.30479566,3072.5,3071.5,0.4992]
["bitfinex","ETHUSD",1763465909800,0.71029966,3072.6,3071.5,0.4992]
["bitfinex","ETHUSD",1763465910175,0.30479566,3072.5,3071.5,0.4992]
["bitfinex","ETHUSD",1763465911360,0.3048507,3072.6,3072.4,0.6678]
["bitfinex","ETHUSD",1763465911596,0.002,3073.1,3072.5,0.51844678]
["bitfinex","ETHUSD",1763465911812,0.002,3073.4,3072.5,0.4992]
["bitfinex","ETHUSD",1763465912109,0.002,3072.7,3072.5,0.66677149]
["bitfinex","ETHUSD",1763465912259,0.002,3072.7,3072.2,0.1819]
["bitfinex","ETHUSD",1763465912461,0.002,3072.7,3072.3,0.4992]
["bitfinex","ETHUSD",1763465912904,0.002,3072.7,3072.6,0.4859]
["bitfinex","ETHUSD",1763465913473,0.002,3072.7,3072.3,0.4992]
["bitfinex","ETHUSD",1763465913889,0.0012,3072.7,3072.3,0.4992]
["bitfinex","ETHUSD",1763465915730,0.002,3073.4,3072.6,0.4859]
["bitfinex","ETHUSD",1763465916019,0.002,3073.4,3072.8,0.4859]
["bitfinex","ETHUSD",1763465916311,0.002,3073.4,3072.8,0.9443]
["bitfinex","ETHUSD",1763465916766,0.002,3073.4,3072.8,0.4859]
["bitfinex","ETHUSD",1763465917288,0.4725,3073.4,3072.5,0.4584]
["bitfinex","ETHUSD",1763465917995,0.002,3073.4,3072.5,0.4584]
["bitfinex","ETHUSD",1763465919499,0.002,3073.4,3073.3,0.6438]
["bitfinex","ETHUSD",1763465920081,0.002,3073.7,3073.3,1.1022]
["bitfinex","ETHUSD",1763465920287,0.002,3073.7,3073.4,0.49093725]
["bitfinex","ETHUSD",1763465920486,0.002,3073.7,3073.4,0.4584]
["bitfinex","ETHUSD",1763465920883,0.002,3073.7,3073.0,0.1878]
["bitfinex","ETHUSD",1763465921498,0.002,3073.7,3073.0,0.6462]
["bitfinex","ETHUSD",1763465922006,0.002,3073.7,3073.1,0.4584]
["bitfinex","ETHUSD",1763465923402,0.1926,3074.1,3073.6,0.456]
["bitfinex","ETHUSD",1763465923607,0.30417605,3074.2,3073.6,0.456]
["bitfinex","ETHUSD",1763465923805,0.1926,3074.3,3073.6,0.456]
["bitfinex","ETHUSD",1763465924805,0.1926,3074.3,3073.6,0.9144]
["bitfinex","ETHUSD",1763465925012,0.1825,3074.6,3073.7,0.03253407]
["bitfinex","ETHUSD",1763465925194,0.1825,3074.6,3073.8,0.4584]
["bitfinex","ETHUSD",1763465926289,0.1825,3074.6,3073.9,0.03253196]
["bitfinex","ETHUSD",1763465926489,0.1825,3074.6,3073.8,0.4584]
["bitfinex","ETHUSD",1763465929007,0.1147,3075.0,3074.5,0.456]
["bitfinex","ETHUSD",1763465929208,0.1825,3075.1,3074.5,0.456]
["bitfinex","ETHUSD",1763465929506,0.1825,3075.3,3074.6,0.1878]
["bitfinex","ETHUSD",1763465929915,0.002,3074.7,3074.6,0.1878]
["bitfinex","ETHUSD",1763465930120,0.1825,3075.3,3074.6,0.1878]
["bitfinex","ETHUSD",1763465930421,0.002,3075.0,3074.6,0.6438]
["bitfinex","ETHUSD",1763465930835,0.002,3075.0,3074.6,0.66455765]
["bitfinex","ETHUSD",1763465930836,0.0787,3074.7,3074.6,0.66455765]
["bitfinex","ETHUSD",1763465931129,0.2128,3074.7,3073.4,0.6462]
["bitfinex","ETHUSD",1763465931340,0.2128,3074.7,3073.5,0.4584]
["bitfinex","ETHUSD",1763465931512,0.002,3075.0,3073.5,0.49093619]
["bitfinex","ETHUSD",1763465931879,0.1346,3074.9,3073.5,0.4584]
["bitfinex","ETHUSD",1763465932811,0.002,3075.0,3073.5,0.4584]
["bitfinex","ETHUSD",1763465933009,0.1346,3074.9,3073.5,0.4584]
["bitfinex","ETHUSD",1763465935320,0.002,3075.0,3073.5,0.4584]
["bitfinex","ETHUSD",1763465935507,0.002,3075.0,3073.5,0.49093619]
["bitfinex","ETHUSD",1763465936093,0.002,3075.0,3073.7,0.90699264]
["bitfinex","ETHUSD",1763465936401,0.002,3075.0,3073.8,0.48069926]
["bitfinex","ETHUSD",1763465936599,0.1346,3074.9,3073.8,0.93909926]
["bitfinex","ETHUSD",1763465937102,0.1346,3074.9,3073.9,0.4584]
["bitfinex","ETHUSD",1763465937408,0.1338,3074.9,3073.9,0.4584]
["bitfinex","ETHUSD",1763465938025,0.002,3075.0,3073.9,0.4584]
["bitfinex","ETHUSD",1763465939092,0.1338,3074.9,3073.8,0.48069926]
["bitfinex","ETHUSD",1763465939292,0.6043,3074.9,3073.6,0.4584]
["bitfinex","ETHUSD",1763465939525,0.6043,3074.9,3073.0,1.09479264]
["bitfinex","ETHUSD",1763465939526,0.1338,3074.9,3073.7,0.4584]
["bitfinex","ETHUSD",1763465939790,0.002,3075.0,3073.7,0.4584]
["bitfinex","ETHUSD",1763465941239,0.002,3075.0,3073.8,0.03253302]
["bitfinex","ETHUSD",1763465941722,0.002,3075.0,3073.9,0.4584]
["bitfinex","ETHUSD",1763465941893,0.002,3075.0,3074.0,0.0325309]
["bitfinex","ETHUSD",1763465942313,0.002,3075.0,3074.1,0.4584]
["bitfinex","ETHUSD",1763465943322,0.30364607,3075.7,3074.9,0.456]
["bitfinex","ETHUSD",1763465943534,0.4705,3075.6,3074.9,0.456]
["bitfinex","ETHUSD",1763465943734,0.77414607,3075.6,3074.9,0.456]
["bitfinex","ETHUSD",1763465943942,0.30364607,3075.6,3074.9,0.9144]
["bitfinex","ETHUSD",1763465944248,0.30364607,3075.6,3074.9,0.456]
["bitfinex","ETHUSD",1763465944249,0.4705,3075.6,3074.9,0.456]
["bitfinex","ETHUSD",1763465944601,0.4705,3075.6,3074.9,1.12264179]
["bitfinex","ETHUSD",1763465944805,0.4705,3075.6,3074.9,0.456]
["bitfinex","ETHUSD",1763465945011,0.405504,3075.7,3074.9,0.456]
["bitfinex","ETHUSD",1763465945257,0.405504,3075.7,3075.0,0.4584]
["bitfinex","ETHUSD",1763465947371,0.002,3075.6,3074.7,0.4834]
["bitfinex","ETHUSD",1763465947651,0.002,3075.6,3074.7,1.14643815]
["bitfinex","ETHUSD",1763465947952,0.002,3075.6,3074.7,0.4834]
["bitfinex","ETHUSD",1763465949620,0.4609,3075.5,3074.7,0.4834]
["bitfinex","ETHUSD",1763465952155,0.30619321,3075.6,3074.7,0.4834]
["bitfinex","ETHUSD",1763465952448,0.30619321,3075.6,3074.7,1.12468638]
["bitfinex","ETHUSD",1763465952656,0.002,3075.6,3074.7,0.4834]
["bitfinex","ETHUSD",1763465952852,0.30419321,3075.7,3075.5,0.6512]
["bitfinex","ETHUSD",1763465953020,0.002,3075.8,3075.6,0.4543]
["bitfinex","ETHUSD",1763465953223,0.002,3075.8,3075.7,0.4543]
["bitfinex","ETHUSD",1763465953625,0.002,3075.8,3075.5,0.6803]
["bitfinex","ETHUSD",1763465953825,0.002,3075.8,3075.3,0.1969]
["bitfinex","ETHUSD",1763465954026,0.002,3075.8,3075.7,0.4543]
["bitfinex","ETHUSD",1763465954358,0.002,3076.2,3075.7,0.4543]
["bitfinex","ETHUSD",1763465954359,0.30646746,3076.2,3075.7,0.4543]
["bitfinex","ETHUSD",1763465954660,0.30646746,3076.2,3075.7,0.9377]
["bitfinex","ETHUSD",1763465954661,0.002,3076.2,3075.7,0.9377]
["bitfinex","ETHUSD",1763465956253,0.002,3076.2,3075.7,0.4543]
["bitfinex","ETHUSD",1763465957334,0.0882,3075.8,3075.3,0.1969]
["bitfinex","ETHUSD",1763465957655,0.0882,3075.8,3075.0,0.22942032]
["bitfinex","ETHUSD",1763465957855,0.4571,3076.1,3075.1,0.4834]
["bitfinex","ETHUSD",1763465958049,0.30435423,3076.0,3075.1,0.4834]
["bitfinex","ETHUSD",1763465958358,0.4571,3076.1,3075.1,0.4834]
["bitfinex","ETHUSD",1763465959073,0.30437103,3076.0,3075.1,0.4834]
["bitfinex","ETHUSD",1763465959440,0.30437103,3076.1,3075.1,0.4834]
["bitfinex","ETHUSD",1763465959634,0.002,3076.2,3075.1,0.4834]
["bitfinex","ETHUSD",1763465959841,0.1825,3077.0,3076.1,0.4543]
["bitfinex","ETHUSD",1763465960041,0.4609,3076.8,3075.1,0.4834]
["bitfinex","ETHUSD",1763465960840,0.4601,3076.8,3075.2,0.03251821]
["bitfinex","ETHUSD",1763465961256,0.4601,3076.8,3075.3,0.4661]
["bitfinex","ETHUSD",1763465961584,0.405504,3076.9,3075.4,0.03251609]
["bitfinex","ETHUSD",1763465961948,0.1825,3077.0,3075.5,0.4661]
["bitfinex","ETHUSD",1763465962147,0.1331,3077.5,3075.5,0.4661]
["bitfinex","ETHUSD",1763465962148,0.405504,3077.2,3075.6,0.03251398]
["bitfinex","ETHUSD",1763465962358,0.405504,3077.2,3075.7,0.4661]
["bitfinex","ETHUSD",1763465962554,0.405504,3077.4,3075.7,0.4661]
["bitfinex","ETHUSD",1763465962963,0.405504,3077.4,3075.8,0.03251186]
["bitfinex","ETHUSD",1763465963151,0.868104,3077.4,3075.8,0.03251186]
["bitfinex","ETHUSD",1763465963356,0.868104,3077.4,3075.9,0.4661]
["bitfinex","ETHUSD",1763465963567,0.405504,3077.2,3075.9,0.4661]
["bitfinex","ETHUSD",1763465963763,0.405504,3077.2,3075.9,0.4986108]
["bitfinex","ETHUSD",1763465963976,0.1331,3077.5,3075.9,0.4661]
["bitfinex","ETHUSD",1763465964278,0.5957,3077.5,3075.9,0.4661]
["bitfinex","ETHUSD",1763465964860,0.1331,3077.5,3075.9,0.4986108]
["bitfinex","ETHUSD",1763465965256,0.5957,3077.5,3075.9,0.4661]
["bitfinex","ETHUSD",1763465965678,0.4626,3077.4,3075.9,0.4661]
["bitfinex","ETHUSD",1763465967373,0.1331,3077.5,3075.9,0.4661]
["bitfinex","ETHUSD",1763465967557,0.002,3077.4,3075.9,0.4661]
["bitfinex","ETHUSD",1763465967999,0.4646,3077.4,3075.9,0.4661]
["bitfinex","ETHUSD",1763465969158,0.405504,3077.3,3075.9,0.4661]
["bitfinex","ETHUSD",1763465969474,0.405504,3077.3,3076.0,0.03250975]
["bitfinex","ETHUSD",1763465969667,0.4626,3077.2,3076.1,0.6528]
["bitfinex","ETHUSD",1763465969859,0.405504,3077.1,3076.1,0.1867]
["bitfinex","ETHUSD",1763465970078,0.2674,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1763465970394,0.405504,3077.1,3075.6,0.001]
["bitfinex","ETHUSD",1763465970395,0.4598,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763465971502,0.4598,3076.4,3075.6,0.4671]
["bitfinex","ETHUSD",1763465973990,0.3638,3076.8,3075.6,0.4671]
["bitfinex","ETHUSD",1763465974205,0.405504,3076.7,3075.6,0.4671]
["bitfinex","ETHUSD",1763465974372,0.70953898,3076.7,3075.6,0.4671]
["bitfinex","ETHUSD",1763465975693,0.70953898,3076.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465975694,0.3638,3076.6,3075.6,0.001]
["bitfinex","ETHUSD",1763465975896,0.66783498,3076.6,3075.6,0.001]
["bitfinex","ETHUSD",1763465976309,0.66783498,3076.5,3075.6,0.001]
["bitfinex","ETHUSD",1763465976535,0.30403498,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763465976809,0.3638,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763465977119,0.405504,3076.3,3075.6,0.001]
["bitfinex","ETHUSD",1763465977338,0.0969,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465977485,0.4607,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465979268,0.405504,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763465979872,0.30403498,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763465980182,0.30403498,3076.3,3075.6,0.001]
["bitfinex","ETHUSD",1763465980383,0.405504,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763465980715,0.70953898,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763465981023,0.30403498,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763465981167,0.405504,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1763465981368,0.30403498,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763465981916,0.405504,3076.2,3075.6,0.001]
["bitfinex","ETHUSD",1763465982126,0.30403498,3076.1,3075.6,0.001]
["bitfinex","ETHUSD",1763465982424,0.405504,3076.4,3075.6,0.001]
["bitfinex","ETHUSD",1763465982425,0.405504,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763465982586,0.30403498,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1763465983269,0.70953898,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465983468,1.41070676,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465983673,0.70953898,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465984577,0.70873898,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465985273,0.30403498,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763465985519,0.30403498,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763465985811,0.30403498,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1763465986022,0.30403498,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465986197,0.30403498,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763465986371,0.30403498,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763465986576,8.60280928,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465986894,8.90684426,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465987104,9.8138369,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763465987299,0.405504,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763465987505,0.70953898,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763465987704,0.70953898,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465987905,0.405504,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465988419,0.70953898,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465988568,0.405504,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465989375,9.50980192,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465989576,10.51382353,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465989878,10.51362976,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763465990331,10.51362976,3075.4,3073.2,0.1919]
["bitfinex","ETHUSD",1763465990332,2.04027093,3075.3,3073.2,0.1919]
["bitfinex","ETHUSD",1763465990485,0.405504,3074.0,3073.2,0.1919]
["bitfinex","ETHUSD",1763465990827,0.405504,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763465990828,0.70928266,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763465991026,0.30377866,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763465991232,0.405504,3073.9,3073.4,0.66279738]
["bitfinex","ETHUSD",1763465991383,0.405504,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763465992733,1.61544867,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763465992942,0.30295203,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763465993140,0.405504,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1763465994223,0.405504,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763465994555,0.405504,3073.9,3073.2,0.64316315]
["bitfinex","ETHUSD",1763465996055,0.405504,3074.0,3073.2,0.64316315]
["bitfinex","ETHUSD",1763465996256,0.70765763,3074.0,3073.2,0.64316315]
["bitfinex","ETHUSD",1763465999130,8.60280928,3073.6,3073.2,0.64316315]
["bitfinex","ETHUSD",1763465999664,9.50980192,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763465999965,9.81189157,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466002264,9.50980192,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466002470,9.50980192,3073.6,3073.1,0.1929]
["bitfinex","ETHUSD",1763466002666,9.50980192,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466002881,1.31249664,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466003088,1.31249664,3073.6,3073.1,0.4773]
["bitfinex","ETHUSD",1763466005281,1.61469653,3073.6,3073.1,0.4773]
["bitfinex","ETHUSD",1763466006381,1.61469653,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466006382,1.31249664,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763466006562,8.99894603,3074.3,3073.5,0.934]
["bitfinex","ETHUSD",1763466006765,1.20925733,3074.2,3073.5,0.934]
["bitfinex","ETHUSD",1763466007084,0.30226469,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763466007289,0.405504,3074.0,3073.5,0.479]
["bitfinex","ETHUSD",1763466007698,0.405504,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763466007899,0.404704,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763466008262,0.404704,3074.5,3073.6,0.478]
["bitfinex","ETHUSD",1763466008457,1.76825943,3074.5,3073.6,0.478]
["bitfinex","ETHUSD",1763466008699,0.30226469,3074.4,3073.6,0.478]
["bitfinex","ETHUSD",1763466008884,0.30226469,3074.8,3073.6,0.478]
["bitfinex","ETHUSD",1763466009294,0.30226469,3075.0,3073.6,0.478]
["bitfinex","ETHUSD",1763466010165,0.30226469,3074.9,3073.6,0.478]
["bitfinex","ETHUSD",1763466010383,0.30226469,3075.0,3073.6,0.478]
["bitfinex","ETHUSD",1763466010593,0.30226469,3074.9,3073.6,0.478]
["bitfinex","ETHUSD",1763466011463,1.00036204,3075.6,3073.6,0.478]
["bitfinex","ETHUSD",1763466011772,0.30226469,3075.5,3073.6,0.478]
["bitfinex","ETHUSD",1763466011968,0.30226469,3075.4,3073.6,0.478]
["bitfinex","ETHUSD",1763466012168,0.70776869,3075.3,3073.6,0.478]
["bitfinex","ETHUSD",1763466012375,8.99894603,3075.7,3073.6,0.478]
["bitfinex","ETHUSD",1763466012376,0.405504,3075.1,3073.6,0.478]
["bitfinex","ETHUSD",1763466012596,0.405504,3074.9,3073.6,0.478]
["bitfinex","ETHUSD",1763466013094,0.405504,3075.1,3073.6,0.478]
["bitfinex","ETHUSD",1763466013299,0.405504,3074.9,3073.6,0.478]
["bitfinex","ETHUSD",1763466013460,0.405504,3074.7,3073.6,0.478]
["bitfinex","ETHUSD",1763466013780,0.70776869,3074.7,3073.6,0.478]
["bitfinex","ETHUSD",1763466013987,0.30226469,3074.6,3073.6,0.478]
["bitfinex","ETHUSD",1763466014695,0.405504,3074.5,3074.0,0.1943]
["bitfinex","ETHUSD",1763466015140,0.405504,3074.9,3074.4,0.6493]
["bitfinex","ETHUSD",1763466015297,0.405504,3074.7,3074.4,0.6493]
["bitfinex","ETHUSD",1763466015618,0.30358866,3074.7,3074.4,1.1273]
["bitfinex","ETHUSD",1763466015819,0.405504,3074.7,3074.6,0.455]
["bitfinex","ETHUSD",1763466016019,0.405504,3075.2,3074.6,0.455]
["bitfinex","ETHUSD",1763466016225,0.405504,3075.0,3074.6,0.455]
["bitfinex","ETHUSD",1763466016433,0.30358866,3074.9,3074.6,0.455]
["bitfinex","ETHUSD",1763466016735,0.405504,3074.7,3074.4,0.1943]
["bitfinex","ETHUSD",1763466017020,0.405504,3074.5,3074.4,0.6723]
["bitfinex","ETHUSD",1763466017535,0.30358866,3074.5,3074.4,1.1273]
["bitfinex","ETHUSD",1763466017730,0.405504,3075.0,3074.4,1.1273]
["bitfinex","ETHUSD",1763466017891,0.30358866,3074.9,3074.4,1.1273]
["bitfinex","ETHUSD",1763466018223,0.405504,3074.7,3074.4,1.1273]
["bitfinex","ETHUSD",1763466018426,0.405504,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466018626,0.70909266,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466018788,0.30358866,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466018991,0.405504,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466019224,0.70909266,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466019411,0.30358866,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466019611,0.30358866,3074.9,3074.4,0.6493]
["bitfinex","ETHUSD",1763466019816,0.405504,3074.7,3074.4,0.6493]
["bitfinex","ETHUSD",1763466020000,0.405504,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466020329,0.70909266,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466020628,0.70909266,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466021142,0.002,3074.7,3074.4,0.6493]
["bitfinex","ETHUSD",1763466021311,0.405504,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466021501,0.70909266,3074.5,3074.4,0.6493]
["bitfinex","ETHUSD",1763466021703,0.70909266,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466022105,0.405504,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466022316,0.70909266,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466022720,0.405504,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466023026,0.70909266,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466023414,0.405504,3074.5,3074.4,1.1206]
["bitfinex","ETHUSD",1763466023835,0.405504,3074.5,3074.0,0.1943]
["bitfinex","ETHUSD",1763466024032,0.70909266,3074.5,3074.1,0.4713]
["bitfinex","ETHUSD",1763466024331,0.405504,3074.3,3074.1,0.4713]
["bitfinex","ETHUSD",1763466024631,0.405504,3074.1,3073.5,0.4723]
["bitfinex","ETHUSD",1763466024797,0.405504,3073.9,3073.5,0.4723]
["bitfinex","ETHUSD",1763466024996,0.70909266,3073.9,3073.5,0.4723]
["bitfinex","ETHUSD",1763466025197,0.405504,3073.9,3073.8,0.4969]
["bitfinex","ETHUSD",1763466025397,0.405504,3074.1,3073.8,0.4969]
["bitfinex","ETHUSD",1763466025605,0.70963557,3074.1,3073.8,0.9682]
["bitfinex","ETHUSD",1763466025834,0.70963557,3074.1,3074.0,0.4969]
["bitfinex","ETHUSD",1763466026837,0.70963557,3074.1,3073.6,0.4713]
["bitfinex","ETHUSD",1763466029098,0.407504,3074.7,3074.0,0.4969]
["bitfinex","ETHUSD",1763466029314,0.30430713,3074.6,3074.0,0.4969]
["bitfinex","ETHUSD",1763466029515,0.405504,3074.4,3074.0,0.4969]
["bitfinex","ETHUSD",1763466029714,0.30430713,3074.3,3074.0,0.4969]
["bitfinex","ETHUSD",1763466029934,0.405504,3074.1,3074.0,0.9682]
["bitfinex","ETHUSD",1763466030171,0.405504,3074.4,3074.0,0.9682]
["bitfinex","ETHUSD",1763466030322,0.405504,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763466030323,0.30430713,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763466030523,0.405504,3074.1,3073.5,0.4723]
["bitfinex","ETHUSD",1763466030723,0.70981113,3074.1,3073.5,0.4723]
["bitfinex","ETHUSD",1763466030923,0.405504,3073.9,3073.5,0.4723]
["bitfinex","ETHUSD",1763466031217,0.405504,3074.5,3073.5,0.4723]
["bitfinex","ETHUSD",1763466031436,0.3036342,3073.9,3073.8,0.4969]
["bitfinex","ETHUSD",1763466031631,0.405504,3074.5,3073.8,0.4969]
["bitfinex","ETHUSD",1763466031832,0.405504,3074.5,3073.8,0.9682]
["bitfinex","ETHUSD",1763466032256,0.405504,3074.5,3073.9,0.4713]
["bitfinex","ETHUSD",1763466032657,0.62831391,3074.5,3073.9,0.4713]
["bitfinex","ETHUSD",1763466032837,1.32954746,3074.5,3073.9,0.4713]
["bitfinex","ETHUSD",1763466033158,0.405504,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763466033459,1.10673755,3074.4,3073.6,0.4713]
["bitfinex","ETHUSD",1763466033638,0.405504,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466033954,0.405504,3074.3,3073.6,0.4713]
["bitfinex","ETHUSD",1763466034158,0.405504,3074.5,3073.6,0.4713]
["bitfinex","ETHUSD",1763466034527,1.10673755,3074.5,3073.6,0.4713]
["bitfinex","ETHUSD",1763466034720,0.405504,3074.5,3073.6,0.4713]
["bitfinex","ETHUSD",1763466035260,0.405504,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466035443,1.10673755,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466035619,0.405504,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466037248,1.10673755,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466037457,0.405504,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466039441,0.407504,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466040351,0.69639874,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466041840,1.56761596,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466043166,2.26884951,3074.6,3073.6,0.4713]
["bitfinex","ETHUSD",1763466043365,0.405504,3074.4,3073.6,0.4713]
["bitfinex","ETHUSD",1763466043672,0.405504,3074.2,3073.6,0.4713]
["bitfinex","ETHUSD",1763466043875,0.405504,3074.0,3073.6,0.4713]
["bitfinex","ETHUSD",1763466044034,0.30543525,3073.9,3073.6,0.4713]
["bitfinex","ETHUSD",1763466044234,0.002,3074.6,3073.9,0.4742]
["bitfinex","ETHUSD",1763466044429,0.405504,3074.4,3073.9,0.4742]
["bitfinex","ETHUSD",1763466044634,0.405504,3074.2,3073.9,0.9665]
["bitfinex","ETHUSD",1763466044858,0.405504,3074.0,3073.9,0.9665]
["bitfinex","ETHUSD",1763466045183,0.405504,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763466045184,0.30542469,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763466045386,0.405504,3074.5,3073.9,0.4742]
["bitfinex","ETHUSD",1763466045586,0.405504,3074.3,3073.9,0.4742]
["bitfinex","ETHUSD",1763466045889,0.405504,3074.1,3074.0,0.4923]
["bitfinex","ETHUSD",1763466046072,0.71094066,3074.1,3074.0,0.4923]
["bitfinex","ETHUSD",1763466046256,0.71094066,3074.1,3074.0,0.9665]
["bitfinex","ETHUSD",1763466051362,0.71094066,3074.1,3074.0,0.4742]
["bitfinex","ETHUSD",1763466052092,0.71094066,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763466052296,0.30543666,3074.0,3073.5,0.4933]
["bitfinex","ETHUSD",1763466052594,0.30543666,3073.9,3073.5,0.4933]
["bitfinex","ETHUSD",1763466052794,0.30543666,3073.8,3073.5,0.4933]
["bitfinex","ETHUSD",1763466052997,0.30543666,3073.7,3073.5,0.4933]
["bitfinex","ETHUSD",1763466053200,0.405504,3074.1,3073.5,0.4933]
["bitfinex","ETHUSD",1763466053366,0.405504,3073.9,3073.6,0.4742]
["bitfinex","ETHUSD",1763466053565,0.30578875,3073.8,3073.6,0.4742]
["bitfinex","ETHUSD",1763466053866,0.30578875,3073.7,3073.6,0.9665]
["bitfinex","ETHUSD",1763466054872,0.30498875,3073.7,3073.6,0.9665]
["bitfinex","ETHUSD",1763466058295,0.29867305,3073.7,3073.6,0.9665]
["bitfinex","ETHUSD",1763466059779,0.405504,3074.2,3073.6,0.9665]
["bitfinex","ETHUSD",1763466059985,0.70467997,3074.5,3074.1,0.6647]
["bitfinex","ETHUSD",1763466060166,0.407504,3074.6,3074.5,0.4742]
["bitfinex","ETHUSD",1763466060373,0.002,3074.6,3074.5,0.4742]
["bitfinex","ETHUSD",1763466060606,0.002,3074.6,3074.5,0.9665]
["bitfinex","ETHUSD",1763466060982,0.002,3074.6,3074.5,1.61375487]
["bitfinex","ETHUSD",1763466061185,0.002,3074.7,3074.5,1.61375487]
["bitfinex","ETHUSD",1763466061382,0.002,3074.7,3074.6,0.9665]
["bitfinex","ETHUSD",1763466061606,0.002,3075.1,3074.6,0.9665]
["bitfinex","ETHUSD",1763466061907,0.002,3075.1,3075.0,0.4742]
["bitfinex","ETHUSD",1763466062405,0.002,3075.1,3075.0,0.9665]
["bitfinex","ETHUSD",1763466064009,0.002,3075.1,3075.0,0.4742]
["bitfinex","ETHUSD",1763466064168,0.002,3075.1,3074.7,0.4923]
["bitfinex","ETHUSD",1763466064369,0.405504,3075.0,3074.5,0.66642476]
["bitfinex","ETHUSD",1763466064708,0.405504,3075.0,3074.2,0.4923]
["bitfinex","ETHUSD",1763466064905,6.3086503,3074.8,3074.2,0.4923]
["bitfinex","ETHUSD",1763466066276,6.7141543,3074.8,3074.7,0.4742]
["bitfinex","ETHUSD",1763466066512,0.405504,3074.8,3074.7,0.4742]
["bitfinex","ETHUSD",1763466066812,0.405504,3074.8,3074.7,0.9673]
["bitfinex","ETHUSD",1763466067389,0.407504,3075.0,3074.7,0.9673]
["bitfinex","ETHUSD",1763466067607,0.002,3075.0,3074.9,0.4601]
["bitfinex","ETHUSD",1763466068018,0.002,3075.0,3074.9,0.9532]
["bitfinex","ETHUSD",1763466068221,0.002,3075.1,3074.9,0.9532]
["bitfinex","ETHUSD",1763466068388,0.002,3075.1,3075.0,0.9532]
["bitfinex","ETHUSD",1763466068580,0.002,3075.3,3075.0,0.9532]
["bitfinex","ETHUSD",1763466068781,0.002,3075.3,3075.2,0.6587]
["bitfinex","ETHUSD",1763466069183,0.002,3075.3,3075.2,1.1518]
["bitfinex","ETHUSD",1763466070091,0.002,3075.4,3075.2,1.1518]
["bitfinex","ETHUSD",1763466070296,0.002,3075.4,3075.3,0.9532]
["bitfinex","ETHUSD",1763466075850,0.002,3076.2,3075.3,0.9532]
["bitfinex","ETHUSD",1763466076058,0.407504,3076.2,3075.4,0.4931]
["bitfinex","ETHUSD",1763466076356,0.002,3076.2,3075.4,0.4931]
["bitfinex","ETHUSD",1763466077365,0.002,3076.2,3075.2,0.1986]
["bitfinex","ETHUSD",1763466077661,0.002,3076.2,3075.2,0.6917]
["bitfinex","ETHUSD",1763466078029,0.002,3076.2,3075.3,0.4931]
["bitfinex","ETHUSD",1763466078570,0.0012,3076.2,3075.2,0.1986]
["bitfinex","ETHUSD",1763466078728,0.405504,3075.7,3074.5,1.13849357]
["bitfinex","ETHUSD",1763466078922,0.76219497,3075.6,3074.5,0.4931]
["bitfinex","ETHUSD",1763466079120,0.30376542,3075.5,3074.4,0.4931]
["bitfinex","ETHUSD",1763466079318,0.70926942,3075.6,3074.4,0.4931]
["bitfinex","ETHUSD",1763466084528,0.70926942,3075.6,3074.4,0.4941]
["bitfinex","ETHUSD",1763466084746,0.71126942,3075.6,3074.4,0.4941]
["bitfinex","ETHUSD",1763466085051,0.30417397,3075.5,3074.4,0.4941]
["bitfinex","ETHUSD",1763466085647,0.71167797,3075.6,3074.4,0.4941]
["bitfinex","ETHUSD",1763466085953,0.30417397,3075.5,3074.4,0.4941]
["bitfinex","ETHUSD",1763466086357,0.405504,3075.3,3074.4,0.4941]
["bitfinex","ETHUSD",1763466086524,0.39842988,3075.3,3074.4,0.4941]
["bitfinex","ETHUSD",1763466086867,0.30417397,3075.5,3074.4,0.4941]
["bitfinex","ETHUSD",1763466087060,0.002,3075.6,3074.5,0.03252561]
["bitfinex","ETHUSD",1763466087358,0.002,3075.6,3075.5,0.473]
["bitfinex","ETHUSD",1763466087527,0.002,3075.6,3075.5,0.6644]
["bitfinex","ETHUSD",1763466087726,0.002,3075.6,3075.5,1.1162]
["bitfinex","ETHUSD",1763466088157,0.002,3075.6,3075.0,0.1914]
["bitfinex","ETHUSD",1763466088456,0.002,3075.6,3075.5,0.473]
["bitfinex","ETHUSD",1763466089127,0.002,3075.6,3075.3,0.4518]
["bitfinex","ETHUSD",1763466089468,0.002,3075.6,3075.0,0.1914]
["bitfinex","ETHUSD",1763466089669,0.002,3075.6,3075.0,0.6432]
["bitfinex","ETHUSD",1763466090157,0.002,3075.6,3075.1,0.4518]
["bitfinex","ETHUSD",1763466090380,0.405504,3075.5,3075.1,0.4518]
["bitfinex","ETHUSD",1763466090747,0.002,3075.6,3075.1,0.4518]
["bitfinex","ETHUSD",1763466090952,0.002,3075.6,3074.5,0.64317739]
["bitfinex","ETHUSD",1763466090953,0.405504,3075.5,3074.5,0.64317739]
["bitfinex","ETHUSD",1763466091169,0.405504,3075.3,3074.6,0.4518]
["bitfinex","ETHUSD",1763466091549,0.30417397,3075.3,3075.2,0.473]
["bitfinex","ETHUSD",1763466091869,0.002,3075.6,3075.2,0.6644]
["bitfinex","ETHUSD",1763466092059,0.3069143,3075.6,3075.5,0.473]
["bitfinex","ETHUSD",1763466092268,0.002,3075.6,3075.5,0.9248]
["bitfinex","ETHUSD",1763466096171,0.002,3075.6,3075.5,0.4515]
["bitfinex","ETHUSD",1763466096364,0.002,3075.6,3075.5,0.9135]
["bitfinex","ETHUSD",1763466098207,0.71226233,3076.0,3075.5,0.9135]
["bitfinex","ETHUSD",1763466098208,0.002,3076.0,3075.5,0.9135]
["bitfinex","ETHUSD",1763466098406,0.002,3076.0,3075.6,0.462]
["bitfinex","ETHUSD",1763466098773,0.407504,3076.0,3075.6,0.462]
["bitfinex","ETHUSD",1763466099174,0.002,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466099473,0.002,3076.0,3075.2,0.1914]
["bitfinex","ETHUSD",1763466099673,0.002,3076.0,3075.3,0.462]
["bitfinex","ETHUSD",1763466099887,0.30673438,3076.0,3075.3,0.462]
["bitfinex","ETHUSD",1763466100772,0.71223838,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466101807,0.71223838,3076.0,3075.7,0.462]
["bitfinex","ETHUSD",1763466102011,0.71143838,3076.0,3075.5,0.462]
["bitfinex","ETHUSD",1763466102314,0.71143838,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466102996,0.71143838,3076.0,3075.2,0.1914]
["bitfinex","ETHUSD",1763466103201,0.406704,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466103602,0.71136074,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466104021,0.71136074,3076.0,3075.6,0.462]
["bitfinex","ETHUSD",1763466104403,0.71136074,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466106232,0.71136074,3076.0,3075.9,0.9135]
["bitfinex","ETHUSD",1763466106431,0.0012,3076.0,3075.9,0.9135]
["bitfinex","ETHUSD",1763466106838,6.3037594,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763466107309,0.405504,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763466107515,0.405504,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763466109081,0.4632,3076.0,3075.6,0.4515]
["bitfinex","ETHUSD",1763466109204,0.0012,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466109399,0.0012,3076.0,3075.5,0.463]
["bitfinex","ETHUSD",1763466109741,0.0012,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466110036,0.0012,3076.0,3075.5,0.463]
["bitfinex","ETHUSD",1763466112444,0.0012,3076.0,3075.9,0.4515]
["bitfinex","ETHUSD",1763466112736,0.406704,3076.2,3075.9,0.4515]
["bitfinex","ETHUSD",1763466112737,0.0012,3076.2,3076.0,6.3025594]
["bitfinex","ETHUSD",1763466112964,6.3025594,3077.2,3076.1,1.78870594]
["bitfinex","ETHUSD",1763466113126,0.30468735,3077.1,3076.2,0.462]
["bitfinex","ETHUSD",1763466113327,6.3025594,3077.2,3076.2,0.462]
["bitfinex","ETHUSD",1763466113328,0.30468735,3077.0,3076.2,0.462]
["bitfinex","ETHUSD",1763466113531,0.30468735,3077.1,3076.2,0.462]
["bitfinex","ETHUSD",1763466113775,0.30468735,3077.0,3076.2,0.462]
["bitfinex","ETHUSD",1763466113987,0.30468735,3077.1,3076.2,0.462]
["bitfinex","ETHUSD",1763466114858,0.406704,3077.4,3077.0,0.4515]
["bitfinex","ETHUSD",1763466115057,0.406704,3077.4,3077.3,0.4515]
["bitfinex","ETHUSD",1763466115261,6.3025594,3077.6,3076.2,1.73710439]
["bitfinex","ETHUSD",1763466115434,6.3025594,3077.0,3076.1,0.6618]
["bitfinex","ETHUSD",1763466115637,0.405504,3077.1,3076.9,0.4515]
["bitfinex","ETHUSD",1763466115853,0.405504,3077.3,3076.9,0.4515]
["bitfinex","ETHUSD",1763466116660,0.405504,3077.3,3076.7,0.462]
["bitfinex","ETHUSD",1763466116852,1.07631034,3077.3,3076.7,0.462]
["bitfinex","ETHUSD",1763466117049,1.52910948,3078.2,3077.2,0.4515]
["bitfinex","ETHUSD",1763466117361,6.3025594,3078.0,3077.3,0.4515]
["bitfinex","ETHUSD",1763466118079,0.405504,3077.9,3077.0,0.462]
["bitfinex","ETHUSD",1763466118279,6.3025594,3078.0,3077.0,0.462]
["bitfinex","ETHUSD",1763466118280,0.405504,3077.7,3077.0,0.462]
["bitfinex","ETHUSD",1763466119065,0.97783731,3078.2,3077.0,0.462]
["bitfinex","ETHUSD",1763466119066,0.405504,3078.1,3077.0,0.462]
["bitfinex","ETHUSD",1763466119738,1.69299328,3080.4,3078.1,0.6513]
["bitfinex","ETHUSD",1763466119938,8.18519283,3079.9,3078.2,0.462]
["bitfinex","ETHUSD",1763466120249,1.60647769,3079.8,3078.1,0.1998]
["bitfinex","ETHUSD",1763466120458,8.18519283,3079.4,3078.1,0.1998]
["bitfinex","ETHUSD",1763466120656,0.81851928,3079.3,3078.1,0.1998]
["bitfinex","ETHUSD",1763466120966,0.81851928,3079.3,3078.2,0.462]
["bitfinex","ETHUSD",1763466121168,0.81851928,3079.3,3078.1,0.1998]
["bitfinex","ETHUSD",1763466121381,0.90699264,3078.9,3077.6,0.1998]
["bitfinex","ETHUSD",1763466121606,0.405504,3078.7,3077.6,0.1998]
["bitfinex","ETHUSD",1763466121884,0.405504,3078.7,3077.7,0.462]
["bitfinex","ETHUSD",1763466122082,0.405504,3079.0,3077.7,0.462]
["bitfinex","ETHUSD",1763466122592,0.97955373,3079.4,3077.8,0.03249074]
["bitfinex","ETHUSD",1763466122773,0.97955373,3079.4,3077.7,0.462]
["bitfinex","ETHUSD",1763466123162,0.405504,3079.3,3077.7,0.462]
["bitfinex","ETHUSD",1763466123361,0.002,3079.4,3077.7,0.462]
["bitfinex","ETHUSD",1763466123586,0.407504,3079.4,3077.7,0.462]
["bitfinex","ETHUSD",1763466123750,0.405504,3079.3,3077.7,0.462]
["bitfinex","ETHUSD",1763466123951,0.002,3079.4,3077.9,8.18519283]
["bitfinex","ETHUSD",1763466124250,0.002,3079.4,3077.7,0.462]
["bitfinex","ETHUSD",1763466124760,0.002,3079.4,3077.7,0.49449179]
["bitfinex","ETHUSD",1763466125382,0.002,3079.4,3077.8,0.03249074]
["bitfinex","ETHUSD",1763466125579,0.0012,3079.4,3077.7,0.462]
["bitfinex","ETHUSD",1763466125782,0.0012,3079.4,3077.8,0.03249074]
["bitfinex","ETHUSD",1763466125979,0.0012,3079.4,3077.9,0.4583]
["bitfinex","ETHUSD",1763466126584,1.31249664,3079.3,3077.9,0.4583]
["bitfinex","ETHUSD",1763466126784,0.405504,3078.9,3077.6,0.1998]
["bitfinex","ETHUSD",1763466127186,0.405504,3079.0,3077.6,0.1998]
["bitfinex","ETHUSD",1763466127386,0.70798279,3079.1,3077.3,0.1935]
["bitfinex","ETHUSD",1763466127566,0.405504,3079.0,3077.3,0.1935]
["bitfinex","ETHUSD",1763466127762,0.405504,3078.8,3077.3,0.6518]
["bitfinex","ETHUSD",1763466127980,0.70798279,3078.8,3077.3,0.6518]
["bitfinex","ETHUSD",1763466128179,0.405504,3078.8,3077.3,0.1935]
["bitfinex","ETHUSD",1763466128352,0.405504,3078.8,3077.4,0.4583]
["bitfinex","ETHUSD",1763466128556,0.70797202,3078.8,3077.4,0.4583]
["bitfinex","ETHUSD",1763466128786,0.405504,3078.6,3077.4,0.4583]
["bitfinex","ETHUSD",1763466129287,0.405504,3078.8,3077.4,0.4583]
["bitfinex","ETHUSD",1763466129588,0.70793901,3078.8,3077.4,0.4583]
["bitfinex","ETHUSD",1763466129775,0.30243501,3078.8,3077.5,0.0324939]
["bitfinex","ETHUSD",1763466129964,0.0012,3079.4,3077.5,0.0324939]
["bitfinex","ETHUSD",1763466130283,0.405504,3079.0,3077.6,0.4583]
["bitfinex","ETHUSD",1763466131388,0.405504,3079.0,3077.7,0.03249179]
["bitfinex","ETHUSD",1763466131861,0.405504,3079.0,3077.8,0.4583]
["bitfinex","ETHUSD",1763466132061,0.0012,3079.4,3077.8,0.4583]
["bitfinex","ETHUSD",1763466132296,0.405504,3079.1,3077.8,0.4583]
["bitfinex","ETHUSD",1763466134292,0.70785808,3079.1,3077.8,0.4583]
["bitfinex","ETHUSD",1763466134597,0.70785808,3079.1,3077.0,0.6581]
["bitfinex","ETHUSD",1763466134598,0.405504,3078.3,3077.0,0.6581]
["bitfinex","ETHUSD",1763466134783,0.70785808,3078.3,3077.0,0.6581]
["bitfinex","ETHUSD",1763466134982,0.70785808,3078.3,3077.0,0.1998]
["bitfinex","ETHUSD",1763466135182,0.405504,3078.1,3077.1,0.4583]
["bitfinex","ETHUSD",1763466135585,0.70807555,3078.1,3077.1,0.4583]
["bitfinex","ETHUSD",1763466137100,0.70807555,3078.1,3077.0,0.1998]
["bitfinex","ETHUSD",1763466137593,0.70807555,3078.1,3076.9,0.66260809]
["bitfinex","ETHUSD",1763466137793,0.70807555,3078.1,3075.7,0.001]
["bitfinex","ETHUSD",1763466138000,0.70807555,3078.1,3076.8,0.4583]
["bitfinex","ETHUSD",1763466138464,0.70807555,3078.1,3076.9,0.03250024]
["bitfinex","ETHUSD",1763466138886,0.70807555,3078.1,3077.0,0.49079918]
["bitfinex","ETHUSD",1763466139220,0.405504,3078.1,3077.0,0.4583]
["bitfinex","ETHUSD",1763466139391,0.87079507,3079.0,3078.0,0.4917]
["bitfinex","ETHUSD",1763466139581,1.16162296,3079.2,3077.1,0.1935]
["bitfinex","ETHUSD",1763466139582,0.87079507,3078.5,3077.1,0.1935]
["bitfinex","ETHUSD",1763466139777,0.405504,3078.3,3077.2,0.4583]
["bitfinex","ETHUSD",1763466141500,0.405504,3078.4,3078.2,0.6769]
["bitfinex","ETHUSD",1763466141808,0.69969549,3079.0,3078.2,0.6769]
["bitfinex","ETHUSD",1763466142012,0.27673171,3079.1,3077.3,0.03249601]
["bitfinex","ETHUSD",1763466142013,0.405504,3078.5,3077.3,0.03249601]
["bitfinex","ETHUSD",1763466142204,0.30364653,3078.4,3077.5,0.1975]
["bitfinex","ETHUSD",1763466142416,0.30364653,3078.3,3077.5,0.1975]
["bitfinex","ETHUSD",1763466142716,0.4583,3078.6,3077.5,0.1975]
["bitfinex","ETHUSD",1763466142717,0.30364653,3078.2,3077.5,0.1975]
["bitfinex","ETHUSD",1763466142884,0.405504,3078.2,3077.5,0.1975]
["bitfinex","ETHUSD",1763466143084,0.70915053,3078.2,3077.5,0.1975]
["bitfinex","ETHUSD",1763466143310,0.4583,3078.6,3077.5,0.1975]
["bitfinex","ETHUSD",1763466143311,0.30364653,3078.1,3077.5,0.6727]
["bitfinex","ETHUSD",1763466143480,0.405504,3078.2,3077.5,0.6727]
["bitfinex","ETHUSD",1763466143684,0.70915053,3078.2,3077.5,0.6727]
["bitfinex","ETHUSD",1763466143881,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144079,0.30364653,3078.3,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144286,0.30364653,3078.2,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144522,0.863804,3078.6,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144523,0.405504,3078.4,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144703,0.30364653,3078.3,3077.6,0.4752]
["bitfinex","ETHUSD",1763466144907,0.30364653,3078.2,3077.6,0.4752]
["bitfinex","ETHUSD",1763466145203,0.405504,3078.4,3077.6,0.4752]
["bitfinex","ETHUSD",1763466145204,0.30364653,3078.3,3077.6,0.4752]
["bitfinex","ETHUSD",1763466145405,0.30364653,3078.2,3077.6,0.4752]
["bitfinex","ETHUSD",1763466145711,0.30364653,3078.1,3077.5,0.1975]
["bitfinex","ETHUSD",1763466145911,0.30364653,3078.3,3077.5,0.1975]
["bitfinex","ETHUSD",1763466146100,0.30364653,3078.2,3077.5,0.1975]
["bitfinex","ETHUSD",1763466146303,0.30364653,3078.1,3077.5,0.1975]
["bitfinex","ETHUSD",1763466146481,0.30364653,3078.0,3077.5,0.1975]
["bitfinex","ETHUSD",1763466146684,0.405504,3078.2,3077.6,0.4752]
["bitfinex","ETHUSD",1763466146879,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147084,0.30364653,3078.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147296,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147519,0.405504,3078.2,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147520,0.30364653,3078.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147817,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466147983,0.30364653,3078.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466148184,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466148385,0.30364653,3078.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466148613,0.30364653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466148780,0.30364653,3078.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466148986,0.30284653,3078.1,3077.6,0.4752]
["bitfinex","ETHUSD",1763466149185,0.405504,3078.7,3077.6,0.4752]
["bitfinex","ETHUSD",1763466149417,0.405504,3078.3,3077.6,0.4752]
["bitfinex","ETHUSD",1763466149988,0.19774232,3078.6,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150184,0.87079507,3078.8,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150385,0.70112412,3079.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150386,0.4752,3078.7,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150583,0.87079507,3079.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150814,1.34599507,3079.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466150985,1.10662812,3078.9,3077.6,0.4752]
["bitfinex","ETHUSD",1763466151186,0.24526232,3078.9,3077.6,0.4752]
["bitfinex","ETHUSD",1763466151385,0.405504,3078.8,3077.6,0.4752]
["bitfinex","ETHUSD",1763466151585,0.65076632,3078.9,3077.6,0.4752]
["bitfinex","ETHUSD",1763466151586,0.24526232,3078.9,3077.6,0.4752]
["bitfinex","ETHUSD",1763466151998,0.405504,3079.0,3077.6,0.4752]
["bitfinex","ETHUSD",1763466152195,0.70112412,3079.2,3077.7,0.03249179]
["bitfinex","ETHUSD",1763466152417,0.87199507,3079.4,3077.8,0.4752]
["bitfinex","ETHUSD",1763466152715,0.406704,3079.4,3077.8,0.4752]
["bitfinex","ETHUSD",1763466152926,0.0012,3079.4,3077.8,0.4752]
["bitfinex","ETHUSD",1763466153106,0.406704,3079.4,3077.8,0.4752]
["bitfinex","ETHUSD",1763466153312,1.27749907,3079.4,3077.8,0.4752]
["bitfinex","ETHUSD",1763466153515,0.405504,3079.1,3077.8,0.4752]
["bitfinex","ETHUSD",1763466153997,0.87079507,3079.0,3077.5,0.1975]
["bitfinex","ETHUSD",1763466154204,0.405504,3078.7,3077.5,0.1975]
["bitfinex","ETHUSD",1763466154608,0.405504,3078.6,3077.5,0.1975]
["bitfinex","ETHUSD",1763466154807,0.405504,3078.6,3076.8,1.14153896]
["bitfinex","ETHUSD",1763466154808,1.27629907,3078.4,3076.8,1.14153896]
["bitfinex","ETHUSD",1763466155129,1.27629907,3078.2,3076.8,1.14153896]
["bitfinex","ETHUSD",1763466155911,1.97742319,3078.2,3076.8,1.14153896]
["bitfinex","ETHUSD",1763466156510,1.97742319,3078.2,3077.1,0.1813]
["bitfinex","ETHUSD",1763466157630,1.97742319,3078.2,3077.1,0.6551]
["bitfinex","ETHUSD",1763466159204,0.405504,3078.0,3077.1,0.6551]
["bitfinex","ETHUSD",1763466161033,0.405504,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1763466161236,0.405504,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466161423,1.17531047,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1763466161424,0.405504,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763466161607,1.16162296,3077.9,3077.0,0.001]
["bitfinex","ETHUSD",1763466161608,0.405504,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763466161808,0.7100194,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466162709,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466163929,0.7100194,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466164133,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466164716,0.7100194,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466164913,0.3045154,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466165103,0.405504,3077.3,3077.0,0.9706]
["bitfinex","ETHUSD",1763466165304,0.405504,3077.3,3077.0,0.4968]
["bitfinex","ETHUSD",1763466165516,0.3045154,3077.3,3077.0,0.4968]
["bitfinex","ETHUSD",1763466165717,0.405504,3077.5,3077.2,0.4958]
["bitfinex","ETHUSD",1763466165931,0.3045154,3077.5,3077.2,0.4958]
["bitfinex","ETHUSD",1763466166231,0.3045154,3077.6,3077.3,0.4738]
["bitfinex","ETHUSD",1763466166404,0.3045154,3077.9,3077.3,0.4738]
["bitfinex","ETHUSD",1763466166605,0.405504,3078.0,3077.3,0.4738]
["bitfinex","ETHUSD",1763466166824,0.3045154,3077.9,3077.3,0.4738]
["bitfinex","ETHUSD",1763466167030,0.3045154,3078.1,3077.3,0.4738]
["bitfinex","ETHUSD",1763466167223,0.3045154,3078.0,3077.3,0.4738]
["bitfinex","ETHUSD",1763466167440,0.3045154,3077.9,3077.3,0.4738]
["bitfinex","ETHUSD",1763466167609,0.405504,3078.0,3077.3,0.4738]
["bitfinex","ETHUSD",1763466167810,0.3045154,3077.9,3077.3,0.4738]
["bitfinex","ETHUSD",1763466168017,0.405504,3077.8,3077.1,0.1813]
["bitfinex","ETHUSD",1763466168217,0.405504,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466168733,0.3045154,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466168937,0.405504,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1763466169134,0.405504,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466169547,1.41114573,3078.0,3077.0,0.001]
["bitfinex","ETHUSD",1763466169846,0.405504,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1763466170045,0.405504,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466170343,0.405504,3077.6,3077.1,0.1813]
["bitfinex","ETHUSD",1763466170542,0.7100194,3078.0,3077.1,0.1813]
["bitfinex","ETHUSD",1763466170745,0.3045154,3077.9,3077.1,0.1813]
["bitfinex","ETHUSD",1763466170915,0.3045154,3077.8,3077.1,0.1813]
["bitfinex","ETHUSD",1763466171110,0.3045154,3077.9,3077.1,0.6551]
["bitfinex","ETHUSD",1763466171333,0.405504,3077.7,3077.1,0.6551]
["bitfinex","ETHUSD",1763466171749,0.3045154,3078.0,3077.1,0.6551]
["bitfinex","ETHUSD",1763466171935,0.405504,3077.8,3077.1,0.6551]
["bitfinex","ETHUSD",1763466172134,0.405504,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763466172335,0.405504,3078.0,3077.0,0.001]
["bitfinex","ETHUSD",1763466172651,0.405504,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1763466172850,0.405504,3078.1,3077.0,0.001]
["bitfinex","ETHUSD",1763466173436,0.197928,3078.0,3077.0,0.001]
["bitfinex","ETHUSD",1763466173621,0.197928,3078.0,3077.1,0.6551]
["bitfinex","ETHUSD",1763466174022,0.197928,3078.0,3077.2,0.4738]
["bitfinex","ETHUSD",1763466174023,0.405504,3077.9,3077.2,0.4738]
["bitfinex","ETHUSD",1763466174426,0.405504,3078.1,3077.2,0.4738]
["bitfinex","ETHUSD",1763466174657,0.70298089,3078.2,3077.2,0.4738]
["bitfinex","ETHUSD",1763466174949,0.002,3078.2,3077.2,0.4738]
["bitfinex","ETHUSD",1763466176954,0.002,3078.2,3077.1,0.1813]
["bitfinex","ETHUSD",1763466177130,0.002,3078.2,3077.2,0.4738]
["bitfinex","ETHUSD",1763466179164,0.405504,3078.1,3077.2,0.4738]
["bitfinex","ETHUSD",1763466179330,0.002,3078.2,3077.2,0.4738]
["bitfinex","ETHUSD",1763466180752,0.002,3078.2,3078.1,0.1813]
["bitfinex","ETHUSD",1763466181062,0.002,3078.2,3078.1,0.4958]
["bitfinex","ETHUSD",1763466181623,0.002,3078.2,3077.7,0.4738]
["bitfinex","ETHUSD",1763466181829,0.002,3078.2,3078.1,0.4958]
["bitfinex","ETHUSD",1763466182369,0.002,3078.2,3078.1,0.9696]
["bitfinex","ETHUSD",1763466182671,0.002,3078.2,3078.1,0.4958]
["bitfinex","ETHUSD",1763466183164,0.002,3078.2,3078.1,0.9696]
["bitfinex","ETHUSD",1763466184035,0.002,3078.2,3078.1,0.4958]
["bitfinex","ETHUSD",1763466184448,0.002,3078.2,3078.1,0.9696]
["bitfinex","ETHUSD",1763466185546,0.002,3078.2,3077.5,0.4738]
["bitfinex","ETHUSD",1763466189708,0.002,3078.2,3078.1,0.4713]
["bitfinex","ETHUSD",1763466189906,0.002,3078.2,3077.5,0.4738]
["bitfinex","ETHUSD",1763466190886,0.002,3078.2,3078.1,0.4713]
["bitfinex","ETHUSD",1763466191329,0.002,3078.2,3078.1,0.9686]
["bitfinex","ETHUSD",1763466191986,0.002,3078.2,3078.1,0.4713]
["bitfinex","ETHUSD",1763466192896,0.002,3078.2,3077.8,0.4973]
["bitfinex","ETHUSD",1763466193913,0.002,3078.2,3078.1,0.4713]
["bitfinex","ETHUSD",1763466194291,0.002,3078.2,3077.3,0.1813]
["bitfinex","ETHUSD",1763466194494,0.405504,3078.0,3077.3,0.1813]
["bitfinex","ETHUSD",1763466194694,0.405504,3077.8,3077.1,0.1813]
["bitfinex","ETHUSD",1763466194942,0.3044047,3077.7,3077.1,0.1813]
["bitfinex","ETHUSD",1763466195086,0.3044047,3077.6,3077.1,0.1813]
["bitfinex","ETHUSD",1763466195416,0.3044047,3077.7,3077.1,0.1813]
["bitfinex","ETHUSD",1763466195632,0.3044047,3077.6,3077.1,0.1813]
["bitfinex","ETHUSD",1763466195840,0.405504,3077.8,3077.1,0.1813]
["bitfinex","ETHUSD",1763466195841,0.3044047,3077.5,3077.1,0.1813]
["bitfinex","ETHUSD",1763466196042,0.404704,3077.6,3077.1,0.1813]
["bitfinex","ETHUSD",1763466196239,0.3044047,3077.5,3077.1,0.1813]
["bitfinex","ETHUSD",1763466197203,0.3044047,3077.5,3077.1,0.6786]
["bitfinex","ETHUSD",1763466197405,0.3044047,3078.1,3077.4,0.4713]
["bitfinex","ETHUSD",1763466197610,0.49288888,3078.0,3077.4,0.4713]
["bitfinex","ETHUSD",1763466197810,0.3044047,3077.9,3077.4,0.4713]
["bitfinex","ETHUSD",1763466198154,0.3044047,3077.8,3077.4,0.9686]
["bitfinex","ETHUSD",1763466198441,0.7099087,3077.9,3077.4,0.9686]
["bitfinex","ETHUSD",1763466198621,0.3044047,3077.8,3077.7,0.4713]
["bitfinex","ETHUSD",1763466198817,0.3044047,3077.8,3077.5,0.4973]
["bitfinex","ETHUSD",1763466199023,0.3044047,3078.1,3077.7,0.4713]
["bitfinex","ETHUSD",1763466199270,0.405504,3077.9,3077.7,0.4713]
["bitfinex","ETHUSD",1763466199438,0.3044047,3077.8,3077.7,0.4713]
["bitfinex","ETHUSD",1763466199938,0.3044047,3077.8,3077.5,0.4973]
["bitfinex","ETHUSD",1763466200148,0.3044047,3077.7,3077.5,0.4973]
["bitfinex","ETHUSD",1763466200444,0.3044047,3077.8,3077.5,0.4973]
["bitfinex","ETHUSD",1763466200639,0.3044047,3077.7,3077.5,0.4973]
["bitfinex","ETHUSD",1763466200845,0.3044047,3077.8,3077.5,0.4973]
["bitfinex","ETHUSD",1763466201046,0.3044047,3077.7,3077.5,0.4973]
["bitfinex","ETHUSD",1763466201226,0.3044047,3078.1,3077.5,0.4973]
["bitfinex","ETHUSD",1763466201432,0.3044047,3078.0,3077.6,0.4659]
["bitfinex","ETHUSD",1763466201616,0.3044047,3077.9,3077.6,0.4659]
["bitfinex","ETHUSD",1763466201816,0.3044047,3078.1,3077.7,0.4634]
["bitfinex","ETHUSD",1763466202017,0.3044047,3078.0,3077.7,0.4634]
["bitfinex","ETHUSD",1763466202248,0.3044047,3077.9,3077.7,0.4634]
["bitfinex","ETHUSD",1763466202446,0.3044047,3078.1,3077.7,0.4634]
["bitfinex","ETHUSD",1763466202749,0.3044047,3078.0,3077.8,0.4659]
["bitfinex","ETHUSD",1763466203093,0.3044047,3078.1,3077.7,0.4634]
["bitfinex","ETHUSD",1763466203375,0.3044047,3078.0,3077.7,0.4634]
["bitfinex","ETHUSD",1763466203555,0.3044047,3077.9,3077.5,0.4644]
["bitfinex","ETHUSD",1763466203754,0.3044047,3077.8,3077.5,0.4644]
["bitfinex","ETHUSD",1763466204078,0.3044047,3078.1,3077.5,0.4644]
["bitfinex","ETHUSD",1763466204241,0.3044047,3078.0,3077.7,0.4659]
["bitfinex","ETHUSD",1763466204447,0.3044047,3077.9,3077.7,0.4659]
["bitfinex","ETHUSD",1763466204645,0.3044047,3077.8,3077.7,0.4659]
["bitfinex","ETHUSD",1763466204977,0.3044047,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763466205181,0.3044047,3078.0,3077.7,0.4659]
["bitfinex","ETHUSD",1763466205378,0.3044047,3077.9,3077.7,0.4659]
["bitfinex","ETHUSD",1763466205561,0.3044047,3077.8,3077.7,0.9293]
["bitfinex","ETHUSD",1763466205764,0.3044047,3078.1,3077.7,0.4634]
["bitfinex","ETHUSD",1763466206080,0.3044047,3078.0,3077.7,0.9293]
["bitfinex","ETHUSD",1763466206277,0.3044047,3077.9,3077.7,0.9293]
["bitfinex","ETHUSD",1763466206453,0.3044047,3077.8,3077.7,0.4659]
["bitfinex","ETHUSD",1763466206656,0.3044047,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1763466206968,0.3044047,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763466207149,0.3044047,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466208379,0.3044047,3077.6,3077.5,0.9303]
["bitfinex","ETHUSD",1763466208882,0.3044047,3077.6,3077.5,0.4669]
["bitfinex","ETHUSD",1763466209087,0.3044047,3077.6,3077.5,0.9303]
["bitfinex","ETHUSD",1763466209290,0.405504,3078.0,3077.5,0.9303]
["bitfinex","ETHUSD",1763466209448,0.3044047,3077.9,3077.5,0.9303]
["bitfinex","ETHUSD",1763466209649,0.3044047,3077.8,3077.6,0.4634]
["bitfinex","ETHUSD",1763466209845,0.3044047,3077.7,3077.6,0.4634]
["bitfinex","ETHUSD",1763466210266,0.3044047,3077.7,3077.6,0.9293]
["bitfinex","ETHUSD",1763466212185,0.3044047,3077.7,3077.6,0.4659]
["bitfinex","ETHUSD",1763466212370,0.3044047,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763466212565,0.3044047,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466213286,0.3044047,3077.6,3077.5,0.4669]
["bitfinex","ETHUSD",1763466213480,0.3044047,3077.6,3077.5,0.9303]
["bitfinex","ETHUSD",1763466214889,0.3044047,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466215389,0.7099087,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466215590,0.7099087,3077.6,3077.5,0.4669]
["bitfinex","ETHUSD",1763466216565,0.7099087,3077.6,3077.5,0.959]
["bitfinex","ETHUSD",1763466216778,0.7099087,3077.6,3077.5,0.4669]
["bitfinex","ETHUSD",1763466217478,0.7099087,3077.6,3077.5,0.959]
["bitfinex","ETHUSD",1763466218184,0.7099087,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466218376,0.7099087,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466218572,0.7099087,3077.6,3077.5,0.9903]
["bitfinex","ETHUSD",1763466219576,0.3036047,3077.6,3077.5,0.9903]
["bitfinex","ETHUSD",1763466221999,0.3056047,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466223001,0.3056047,3077.6,3077.5,0.9903]
["bitfinex","ETHUSD",1763466223212,0.7111087,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466225199,1.41404153,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466225382,0.7111087,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466228184,0.94016846,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466228390,1.64310129,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466228791,0.94016846,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466229001,1.64310129,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466230693,0.94016846,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466231618,1.64310129,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466231826,0.94016846,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466236215,0.94154976,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466237210,1.64448259,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466238029,1.41542283,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466238434,0.71249,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466238630,0.71249,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466238832,1.41542283,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466239037,0.68248026,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466239633,1.38541309,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466239831,0.68248026,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466240062,1.38541309,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466240547,0.68448026,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466240945,0.91392083,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466241272,0.306986,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466241437,0.306986,3077.6,3077.5,0.9903]
["bitfinex","ETHUSD",1763466241637,0.71249,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466241838,0.71249,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466241839,0.306986,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466242246,0.306986,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466243157,0.306186,3077.6,3077.5,0.4982]
["bitfinex","ETHUSD",1763466243739,0.306186,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466244371,0.71169,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466244666,1.41462283,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466245036,0.71169,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466248466,1.41462283,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466248639,0.71169,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466249633,1.41462283,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466249835,0.71169,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466250786,0.95920789,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466251286,2.53869679,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466251439,0.405504,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1763466251778,0.405504,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466251940,2.21637388,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466252269,1.98855931,3077.2,3077.1,1.1619]
["bitfinex","ETHUSD",1763466253070,1.10843683,3077.2,3077.1,1.1619]
["bitfinex","ETHUSD",1763466253772,1.10843683,3077.2,3077.1,0.672]
["bitfinex","ETHUSD",1763466254169,1.10843683,3077.2,3077.1,0.4868]
["bitfinex","ETHUSD",1763466254380,0.405504,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466254670,1.10843683,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466254840,0.6950592,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466255040,1.8805415,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466255275,1.00041902,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466255794,2.58347433,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466256089,4.36345663,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466256259,2.61034449,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466256789,2.74079933,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466257296,3.91224778,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466258879,10.21310009,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466260168,9.04165164,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466261412,9.91952585,3077.2,3077.1,0.4933]
["bitfinex","ETHUSD",1763466261570,9.91952585,3077.2,3077.1,0.6812]
["bitfinex","ETHUSD",1763466261770,9.04165164,3077.2,3077.1,0.6812]
["bitfinex","ETHUSD",1763466261966,9.04165164,3077.2,3077.1,0.4933]
["bitfinex","ETHUSD",1763466262167,9.04165164,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763466262395,0.30535982,3077.2,3077.1,1.1717]
["bitfinex","ETHUSD",1763466263281,0.71086382,3077.2,3077.1,1.1717]
["bitfinex","ETHUSD",1763466263976,0.30535982,3077.2,3077.1,1.1717]
["bitfinex","ETHUSD",1763466266475,0.30455982,3077.2,3077.1,1.1717]
["bitfinex","ETHUSD",1763466271185,0.405504,3077.4,3077.1,1.1717]
["bitfinex","ETHUSD",1763466271387,0.405504,3077.4,3077.3,0.4923]
["bitfinex","ETHUSD",1763466271904,0.405504,3077.4,3077.3,0.9828]
["bitfinex","ETHUSD",1763466272502,0.405504,3077.4,3077.1,0.1889]
["bitfinex","ETHUSD",1763466272702,0.405504,3077.4,3077.1,0.6794]
["bitfinex","ETHUSD",1763466272896,0.405504,3077.4,3077.3,0.4923]
["bitfinex","ETHUSD",1763466273615,0.405504,3077.4,3077.3,0.9828]
["bitfinex","ETHUSD",1763466276128,0.405504,3077.4,3077.1,0.1889]
["bitfinex","ETHUSD",1763466278007,0.405504,3077.4,3077.1,0.6429]
["bitfinex","ETHUSD",1763466278406,0.405504,3077.4,3077.3,0.4837]
["bitfinex","ETHUSD",1763466278606,0.71024182,3077.4,3077.3,0.4837]
["bitfinex","ETHUSD",1763466279114,0.71024182,3077.4,3077.3,0.9377]
["bitfinex","ETHUSD",1763466279829,0.30473782,3077.4,3077.3,0.9377]
["bitfinex","ETHUSD",1763466280015,0.71024182,3077.4,3077.3,0.9377]
["bitfinex","ETHUSD",1763466282633,0.30473782,3077.4,3077.3,0.9377]
["bitfinex","ETHUSD",1763466285824,1.44314389,3077.5,3077.3,0.9377]
["bitfinex","ETHUSD",1763466286016,1.84864789,3077.5,3077.4,0.9377]
["bitfinex","ETHUSD",1763466286224,2.15320274,3077.5,3077.4,0.9377]
["bitfinex","ETHUSD",1763466286793,1.74769874,3077.5,3077.4,0.9377]
["bitfinex","ETHUSD",1763466287411,1.44314389,3077.5,3077.4,0.9377]
["bitfinex","ETHUSD",1763466288633,0.46492237,3077.5,3077.4,0.9377]
["bitfinex","ETHUSD",1763466289106,1.00645948,3078.7,3077.4,0.9377]
["bitfinex","ETHUSD",1763466289308,0.30461747,3078.6,3077.5,0.9377]
["bitfinex","ETHUSD",1763466289510,0.405504,3078.4,3077.5,0.9377]
["bitfinex","ETHUSD",1763466289709,1.44123558,3078.4,3078.3,0.4837]
["bitfinex","ETHUSD",1763466289910,1.74584052,3078.4,3078.3,0.4837]
["bitfinex","ETHUSD",1763466290122,1.74504052,3078.4,3078.3,0.4837]
["bitfinex","ETHUSD",1763466290330,2.15054452,3078.4,3078.3,0.4837]
["bitfinex","ETHUSD",1763466290808,2.15054452,3078.4,3077.1,0.1889]
["bitfinex","ETHUSD",1763466290809,1.31249664,3078.3,3077.6,0.454]
["bitfinex","ETHUSD",1763466291109,0.405504,3078.1,3077.6,0.454]
["bitfinex","ETHUSD",1763466291332,0.405504,3077.9,3077.6,0.454]
["bitfinex","ETHUSD",1763466291527,0.71010894,3077.9,3077.6,0.454]
["bitfinex","ETHUSD",1763466291734,0.405504,3078.1,3077.8,0.4837]
["bitfinex","ETHUSD",1763466292042,0.405504,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466292254,0.71017383,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466292408,0.30466983,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466292609,0.71017383,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466293145,0.405504,3077.9,3077.8,0.9377]
["bitfinex","ETHUSD",1763466293356,0.30466983,3078.1,3077.8,0.9377]
["bitfinex","ETHUSD",1763466293649,0.405504,3077.9,3077.8,0.9377]
["bitfinex","ETHUSD",1763466293824,0.71017383,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466294144,0.30466983,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466294371,0.30466983,3078.1,3077.8,0.9377]
["bitfinex","ETHUSD",1763466294530,0.405504,3077.9,3077.8,0.9377]
["bitfinex","ETHUSD",1763466294715,0.71017383,3077.9,3077.1,0.1889]
["bitfinex","ETHUSD",1763466294916,0.405504,3078.2,3077.8,0.4837]
["bitfinex","ETHUSD",1763466295142,0.30466459,3078.1,3077.8,0.4837]
["bitfinex","ETHUSD",1763466295347,0.405504,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466295515,0.71016859,3077.9,3077.1,0.84122515]
["bitfinex","ETHUSD",1763466295715,0.405504,3078.2,3077.8,0.4837]
["bitfinex","ETHUSD",1763466295918,0.3046538,3078.1,3077.8,0.4837]
["bitfinex","ETHUSD",1763466296117,0.405504,3077.9,3077.8,0.4837]
["bitfinex","ETHUSD",1763466296351,0.7101578,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763466296553,1.10739065,3078.5,3077.8,0.4837]
["bitfinex","ETHUSD",1763466296759,0.405504,3078.3,3077.8,0.4837]
["bitfinex","ETHUSD",1763466296923,0.30465262,3078.2,3077.8,0.9377]
["bitfinex","ETHUSD",1763466297125,0.405504,3078.0,3077.8,0.9377]
["bitfinex","ETHUSD",1763466297446,0.71015662,3078.0,3077.9,0.454]
["bitfinex","ETHUSD",1763466297651,0.405504,3078.3,3077.9,0.9377]
["bitfinex","ETHUSD",1763466297851,0.405504,3078.1,3077.5,0.455]
["bitfinex","ETHUSD",1763466298152,0.30465262,3078.0,3077.5,0.455]
["bitfinex","ETHUSD",1763466298450,0.405504,3077.8,3077.5,0.455]
["bitfinex","ETHUSD",1763466298649,0.405504,3078.3,3077.5,0.455]
["bitfinex","ETHUSD",1763466298820,0.405504,3078.1,3077.5,0.455]
["bitfinex","ETHUSD",1763466299020,0.70388665,3078.5,3077.5,0.455]
["bitfinex","ETHUSD",1763466299021,0.405504,3077.9,3077.5,0.455]
["bitfinex","ETHUSD",1763466299221,0.71015662,3077.9,3077.5,0.455]
["bitfinex","ETHUSD",1763466299422,0.30465262,3077.8,3077.5,0.455]
["bitfinex","ETHUSD",1763466299637,0.405504,3078.1,3077.5,0.455]
["bitfinex","ETHUSD",1763466299829,0.405504,3077.9,3077.5,0.455]
["bitfinex","ETHUSD",1763466300049,0.405504,3077.7,3077.5,0.455]
["bitfinex","ETHUSD",1763466300246,0.71015662,3077.7,3077.5,0.455]
["bitfinex","ETHUSD",1763466300445,0.71015662,3077.6,3077.5,0.455]
["bitfinex","ETHUSD",1763466300668,0.405504,3077.6,3077.5,0.455]
["bitfinex","ETHUSD",1763466300829,0.405504,3077.6,3077.5,0.9387]
["bitfinex","ETHUSD",1763466302625,0.405504,3077.9,3077.5,0.9387]
["bitfinex","ETHUSD",1763466302844,0.30472591,3077.8,3077.6,0.454]
["bitfinex","ETHUSD",1763466303254,0.405504,3077.8,3077.7,0.4837]
["bitfinex","ETHUSD",1763466303643,0.71022991,3077.8,3077.7,0.9377]
["bitfinex","ETHUSD",1763466304160,0.002,3078.5,3077.7,0.9377]
["bitfinex","ETHUSD",1763466304355,0.002,3078.5,3078.4,0.4837]
["bitfinex","ETHUSD",1763466304655,0.002,3078.5,3077.8,0.454]
["bitfinex","ETHUSD",1763466304826,0.002,3078.5,3078.4,0.4837]
["bitfinex","ETHUSD",1763466305336,0.002,3078.5,3078.4,0.9377]
["bitfinex","ETHUSD",1763466306251,0.002,3078.5,3078.4,0.4837]
["bitfinex","ETHUSD",1763466309024,0.002,3078.5,3078.4,0.9514]
["bitfinex","ETHUSD",1763466309629,0.002,3078.5,3077.8,0.65007748]
["bitfinex","ETHUSD",1763466309630,0.405504,3078.4,3078.0,0.4677]
["bitfinex","ETHUSD",1763466309828,0.2099,3078.5,3078.0,0.4677]
["bitfinex","ETHUSD",1763466309829,0.002,3078.5,3078.0,0.4677]
["bitfinex","ETHUSD",1763466310061,0.002,3078.5,3078.3,0.4979]
["bitfinex","ETHUSD",1763466310839,0.002,3078.5,3078.4,0.4979]
["bitfinex","ETHUSD",1763466311056,0.002,3078.5,3078.4,0.9656]
["bitfinex","ETHUSD",1763466311364,0.002,3078.5,3078.1,0.4677]
["bitfinex","ETHUSD",1763466311665,0.002,3078.5,3078.4,0.4979]
["bitfinex","ETHUSD",1763466312158,0.002,3078.5,3078.4,0.9656]
["bitfinex","ETHUSD",1763466312329,0.2099,3078.5,3077.5,0.0334939]
["bitfinex","ETHUSD",1763466312530,0.405504,3078.4,3077.6,0.4677]
["bitfinex","ETHUSD",1763466312728,0.002,3078.5,3078.4,0.4979]
["bitfinex","ETHUSD",1763466313142,0.002,3078.5,3078.4,0.9656]
["bitfinex","ETHUSD",1763466313340,0.002,3078.5,3078.4,0.4979]
["bitfinex","ETHUSD",1763466313660,0.0012,3078.5,3078.4,0.9656]
["bitfinex","ETHUSD",1763466314839,0.0012,3078.5,3078.4,0.4979]
["bitfinex","ETHUSD",1763466315362,0.0012,3078.5,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466315363,0.405504,3078.4,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466315660,0.716504,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466316707,0.405504,3077.9,3077.8,1.16504404]
["bitfinex","ETHUSD",1763466316859,0.405504,3077.9,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466317357,0.70270661,3078.2,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466317664,0.405504,3078.2,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466317870,0.405504,3078.4,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466318091,1.10821061,3078.4,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466318269,0.405504,3078.4,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466318789,0.405504,3078.2,3077.8,1.63274404]
["bitfinex","ETHUSD",1763466318997,0.405504,3078.2,3077.8,1.16504404]
["bitfinex","ETHUSD",1763466319290,0.2079,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466320654,0.405504,3078.1,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466320874,0.2079,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466322871,1.31249664,3078.1,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466323189,0.613304,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466323409,0.91831582,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466323810,0.71051582,3077.9,3077.8,1.12754404]
["bitfinex","ETHUSD",1763466324708,0.71051582,3077.9,3077.8,1.61324404]
["bitfinex","ETHUSD",1763466325113,0.91831582,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466325428,0.91827168,3077.9,3077.8,0.66714404]
["bitfinex","ETHUSD",1763466325920,0.91827168,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466326082,8.57871735,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466326415,9.28138592,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466327295,9.07358592,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466327493,9.28138592,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466327903,2.98852618,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466328104,9.28138592,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466328913,10.45283437,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466329621,9.28138592,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466329810,2.78072618,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466329995,2.12242889,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466330397,1.41314025,3077.9,3077.8,0.4614]
["bitfinex","ETHUSD",1763466330600,8.82079263,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466331041,9.02859263,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466332532,2.52793289,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466332743,9.16133803,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466334310,2.86847829,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466334526,2.52793289,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466334726,2.32013289,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466335411,1.61746432,3077.9,3077.8,0.4614]
["bitfinex","ETHUSD",1763466337226,1.61666432,3077.9,3077.8,0.4614]
["bitfinex","ETHUSD",1763466337615,1.61666432,3077.9,3077.8,0.9118]
["bitfinex","ETHUSD",1763466338224,0.70967168,3077.9,3077.8,0.9118]
["bitfinex","ETHUSD",1763466338947,0.70274499,3078.5,3077.8,0.9118]
["bitfinex","ETHUSD",1763466339247,6.69836374,3078.4,3077.8,0.9118]
["bitfinex","ETHUSD",1763466339445,6.29405974,3078.5,3077.8,0.9118]
["bitfinex","ETHUSD",1763466339750,1.10711304,3078.4,3077.8,0.9118]
["bitfinex","ETHUSD",1763466339951,2.01410568,3078.4,3077.8,0.9118]
["bitfinex","ETHUSD",1763466340150,1.31249664,3078.4,3077.8,0.9118]
["bitfinex","ETHUSD",1763466340932,1.31249664,3078.4,3077.8,0.4614]
["bitfinex","ETHUSD",1763466341117,1.31249664,3078.4,3077.9,0.4504]
["bitfinex","ETHUSD",1763466341948,0.0012,3078.5,3077.9,0.4504]
["bitfinex","ETHUSD",1763466342154,0.0012,3078.5,3078.4,0.4798]
["bitfinex","ETHUSD",1763466342353,0.406704,3078.5,3078.4,0.4798]
["bitfinex","ETHUSD",1763466342941,0.406704,3078.5,3078.2,0.4504]
["bitfinex","ETHUSD",1763466343748,0.406704,3078.5,3078.4,0.4798]
["bitfinex","ETHUSD",1763466344724,0.406704,3078.5,3078.2,0.4504]
["bitfinex","ETHUSD",1763466344926,0.406704,3078.5,3077.8,0.001]
["bitfinex","ETHUSD",1763466345127,0.0012,3078.5,3078.4,0.4798]
["bitfinex","ETHUSD",1763466345558,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466349227,0.30574412,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466349426,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466349629,0.406704,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466349957,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466350159,0.406704,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466350356,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466350732,0.406704,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466350951,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466351457,0.406704,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466351758,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466352363,0.406704,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466352761,0.0012,3078.5,3078.4,0.9302]
["bitfinex","ETHUSD",1763466355548,0.002,3078.9,3078.4,1.68499037]
["bitfinex","ETHUSD",1763466355752,0.002,3078.9,3078.8,0.4798]
["bitfinex","ETHUSD",1763466356175,0.002,3078.9,3078.8,0.9302]
["bitfinex","ETHUSD",1763466356756,0.002,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466356757,0.2098,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466356987,0.405504,3078.8,3077.9,0.4504]
["bitfinex","ETHUSD",1763466357188,0.70952054,3078.8,3077.9,0.4504]
["bitfinex","ETHUSD",1763466357587,0.405504,3078.6,3077.9,0.4504]
["bitfinex","ETHUSD",1763466358284,0.405504,3078.6,3078.5,0.4798]
["bitfinex","ETHUSD",1763466358674,0.405504,3078.6,3078.5,0.9302]
["bitfinex","ETHUSD",1763466359282,0.002,3078.9,3078.5,0.9302]
["bitfinex","ETHUSD",1763466359467,0.002,3078.9,3078.6,0.4504]
["bitfinex","ETHUSD",1763466359668,0.002,3078.9,3078.6,0.65569395]
["bitfinex","ETHUSD",1763466359669,0.30595897,3078.9,3078.6,0.65569395]
["bitfinex","ETHUSD",1763466359874,0.405504,3078.8,3078.5,0.4504]
["bitfinex","ETHUSD",1763466360470,0.002,3078.9,3078.5,0.4504]
["bitfinex","ETHUSD",1763466360672,0.0012,3078.9,3078.5,0.4504]
["bitfinex","ETHUSD",1763466361389,0.405504,3078.8,3078.5,0.4504]
["bitfinex","ETHUSD",1763466361593,0.0012,3078.9,3078.5,0.4504]
["bitfinex","ETHUSD",1763466361796,0.405504,3078.8,3078.5,0.4504]
["bitfinex","ETHUSD",1763466361959,0.30408449,3078.8,3078.5,0.4504]
["bitfinex","ETHUSD",1763466362160,0.0012,3078.9,3078.7,0.4798]
["bitfinex","ETHUSD",1763466362392,0.1051,3078.9,3078.6,0.64611172]
["bitfinex","ETHUSD",1763466362593,0.1051,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466362594,0.405504,3078.8,3078.2,0.4504]
["bitfinex","ETHUSD",1763466363690,0.70958849,3078.8,3078.2,0.4504]
["bitfinex","ETHUSD",1763466364063,0.405504,3078.6,3078.2,0.4504]
["bitfinex","ETHUSD",1763466364465,0.30408449,3078.6,3078.5,0.4798]
["bitfinex","ETHUSD",1763466364865,0.405504,3078.7,3078.5,0.9302]
["bitfinex","ETHUSD",1763466365096,0.405504,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466365397,0.70958849,3078.7,3078.6,1.12216023]
["bitfinex","ETHUSD",1763466365593,0.405504,3078.7,3078.6,0.9302]
["bitfinex","ETHUSD",1763466365801,0.70958849,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466367068,0.405504,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466367273,0.70958849,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466370195,0.70958849,3078.7,3078.6,1.13211174]
["bitfinex","ETHUSD",1763466370480,0.70958849,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466371687,0.70958849,3078.7,3078.6,0.9704]
["bitfinex","ETHUSD",1763466371884,0.70958849,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466372619,0.70958849,3078.7,3078.6,0.9704]
["bitfinex","ETHUSD",1763466374199,0.70958849,3078.7,3078.6,0.4798]
["bitfinex","ETHUSD",1763466374439,0.91738849,3078.7,3077.9,0.001]
["bitfinex","ETHUSD",1763466374580,0.405504,3078.5,3077.9,0.4916]
["bitfinex","ETHUSD",1763466374784,0.405504,3078.3,3077.9,0.4916]
["bitfinex","ETHUSD",1763466375008,0.30408449,3078.2,3077.9,0.4916]
["bitfinex","ETHUSD",1763466375324,0.613304,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466375531,0.91738849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466381016,0.70958849,3078.0,3077.9,0.9309]
["bitfinex","ETHUSD",1763466381216,0.70958849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466382012,0.91738849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466383478,1.12518849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466383678,1.3284066,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466383973,1.1206066,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466384176,0.91738849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466384351,0.70878849,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466384555,0.70878849,3078.0,3077.9,0.4538]
["bitfinex","ETHUSD",1763466385083,0.70878849,3078.0,3077.9,0.9309]
["bitfinex","ETHUSD",1763466385256,0.404704,3078.0,3077.9,0.9309]
["bitfinex","ETHUSD",1763466385751,0.30447749,3078.1,3077.9,0.9309]
["bitfinex","ETHUSD",1763466385952,0.30447749,3078.5,3078.0,0.4771]
["bitfinex","ETHUSD",1763466386161,0.30447749,3078.4,3078.0,0.9299]
["bitfinex","ETHUSD",1763466386388,0.405504,3078.2,3078.0,0.9299]
["bitfinex","ETHUSD",1763466386546,0.70998149,3078.1,3078.0,0.9299]
["bitfinex","ETHUSD",1763466386888,0.405504,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466387208,0.405504,3078.6,3078.0,0.4528]
["bitfinex","ETHUSD",1763466387352,0.405504,3078.4,3078.0,0.9299]
["bitfinex","ETHUSD",1763466387547,0.405504,3078.2,3078.0,0.9299]
["bitfinex","ETHUSD",1763466387879,0.405504,3078.1,3078.0,0.4528]
["bitfinex","ETHUSD",1763466388073,0.405504,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466388468,0.71001627,3078.4,3077.9,0.9309]
["bitfinex","ETHUSD",1763466388663,0.30451227,3078.3,3077.9,0.9309]
["bitfinex","ETHUSD",1763466388872,1.00617265,3078.8,3078.3,0.4528]
["bitfinex","ETHUSD",1763466389062,0.1051,3078.9,3078.0,0.4771]
["bitfinex","ETHUSD",1763466389063,0.30451227,3078.7,3078.0,0.4771]
["bitfinex","ETHUSD",1763466389257,0.30451227,3078.6,3078.0,0.4771]
["bitfinex","ETHUSD",1763466389463,0.405504,3078.7,3078.0,0.4771]
["bitfinex","ETHUSD",1763466389663,0.71001627,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466389978,0.71001627,3078.6,3078.0,0.4771]
["bitfinex","ETHUSD",1763466390182,0.405504,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466390680,0.405504,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466390860,0.70999152,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466391095,0.405504,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466391495,0.70999152,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466391708,0.405504,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466392112,0.70999152,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466392299,0.405504,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466392685,0.70999152,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466393112,0.405504,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466393618,0.70999152,3078.6,3078.5,0.4528]
["bitfinex","ETHUSD",1763466393913,0.405504,3078.6,3078.5,0.9299]
["bitfinex","ETHUSD",1763466394785,0.406704,3078.9,3078.5,0.9299]
["bitfinex","ETHUSD",1763466394989,0.406704,3078.9,3077.9,0.001]
["bitfinex","ETHUSD",1763466394990,0.30450432,3078.8,3078.6,0.4771]
["bitfinex","ETHUSD",1763466395395,0.71000832,3078.8,3078.7,0.4528]
["bitfinex","ETHUSD",1763466395795,0.71000832,3078.8,3077.9,0.001]
["bitfinex","ETHUSD",1763466396017,0.94700832,3078.7,3078.0,0.62958757]
["bitfinex","ETHUSD",1763466396316,0.30450432,3078.6,3077.9,0.4781]
["bitfinex","ETHUSD",1763466396700,0.30450432,3078.8,3078.5,0.4915]
["bitfinex","ETHUSD",1763466397015,0.405504,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466397328,0.71000832,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466397486,0.30450432,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466397694,0.405504,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466398020,0.71000832,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466398223,0.30450432,3078.6,3078.2,0.4767]
["bitfinex","ETHUSD",1763466398432,0.405504,3078.6,3078.2,0.4767]
["bitfinex","ETHUSD",1763466398637,0.71000832,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466398918,0.71000832,3078.8,3078.5,0.4915]
["bitfinex","ETHUSD",1763466399131,0.405504,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466399322,0.71000832,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466399529,0.71000832,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466399817,0.30450432,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466400016,0.405504,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466400220,0.71000832,3078.6,3078.5,0.4915]
["bitfinex","ETHUSD",1763466400717,0.405504,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466401124,0.71000832,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466401620,0.405504,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466402021,0.71000832,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466402419,0.405504,3078.6,3078.5,0.9682]
["bitfinex","ETHUSD",1763466402633,0.405504,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1763466402814,0.405504,3078.3,3077.9,0.4777]
["bitfinex","ETHUSD",1763466403120,0.30450432,3078.2,3077.9,0.4777]
["bitfinex","ETHUSD",1763466403324,0.30450432,3078.1,3077.9,0.4777]
["bitfinex","ETHUSD",1763466403623,0.405504,3078.3,3077.9,0.4777]
["bitfinex","ETHUSD",1763466403824,0.613304,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466404014,0.91780832,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466404193,1.12560832,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466404395,1.39906327,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466404599,8.3948875,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466405599,2.10101176,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466406542,2.23140791,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466407426,9.43227629,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466407827,9.43147629,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466408025,9.43147629,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763466408026,0.405504,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466408206,2.62906811,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466409236,1.75205681,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466409838,1.54505681,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466410037,1.00645281,3077.9,3077.8,0.4925]
["bitfinex","ETHUSD",1763466410231,0.30450432,3077.9,3077.8,0.4925]
["bitfinex","ETHUSD",1763466410431,0.30450432,3077.9,3077.8,0.9692]
["bitfinex","ETHUSD",1763466410735,0.30450432,3078.1,3077.8,0.9692]
["bitfinex","ETHUSD",1763466410906,0.30450432,3078.4,3077.9,0.4767]
["bitfinex","ETHUSD",1763466411107,0.13038553,3078.2,3077.9,0.4767]
["bitfinex","ETHUSD",1763466411528,0.30450432,3078.4,3078.1,0.4915]
["bitfinex","ETHUSD",1763466411708,0.30450432,3078.8,3078.1,0.4915]
["bitfinex","ETHUSD",1763466411908,0.30450432,3078.7,3078.1,0.4915]
["bitfinex","ETHUSD",1763466412143,0.30450432,3078.6,3078.1,0.4915]
["bitfinex","ETHUSD",1763466412437,0.405504,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466412636,0.405504,3078.3,3077.8,0.4777]
["bitfinex","ETHUSD",1763466412952,0.405504,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466413131,0.30450432,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466413310,0.405504,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466413518,0.30450432,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466413717,0.30450432,3078.3,3078.0,0.4915]
["bitfinex","ETHUSD",1763466413949,0.30450432,3078.3,3077.8,0.4777]
["bitfinex","ETHUSD",1763466413950,0.405504,3078.1,3077.8,0.4777]
["bitfinex","ETHUSD",1763466414453,0.405504,3078.1,3078.0,0.4915]
["bitfinex","ETHUSD",1763466414652,0.30450432,3078.5,3078.0,0.4915]
["bitfinex","ETHUSD",1763466414955,0.405504,3078.6,3078.1,0.4767]
["bitfinex","ETHUSD",1763466415126,0.30450432,3078.5,3078.4,0.4915]
["bitfinex","ETHUSD",1763466415326,0.405504,3078.4,3078.1,0.4767]
["bitfinex","ETHUSD",1763466415552,0.30450432,3078.4,3078.1,0.4767]
["bitfinex","ETHUSD",1763466415743,0.30450432,3078.6,3078.3,0.4915]
["bitfinex","ETHUSD",1763466415949,0.405504,3078.4,3078.3,0.4915]
["bitfinex","ETHUSD",1763466416425,0.30450432,3078.6,3078.3,0.9682]
["bitfinex","ETHUSD",1763466416620,0.30450432,3078.8,3078.5,0.4915]
["bitfinex","ETHUSD",1763466416843,0.30450432,3078.7,3078.5,0.4915]
["bitfinex","ETHUSD",1763466417030,0.30450432,3078.8,3078.5,0.4915]
["bitfinex","ETHUSD",1763466417267,0.30450432,3078.7,3078.5,0.4915]
["bitfinex","ETHUSD",1763466417442,0.30450432,3078.8,3078.5,0.4915]
["bitfinex","ETHUSD",1763466417644,0.30450432,3078.7,3078.6,0.4915]
["bitfinex","ETHUSD",1763466417942,0.30450432,3078.8,3078.6,1.13951893]
["bitfinex","ETHUSD",1763466418151,0.30450432,3078.7,3078.6,0.4915]
["bitfinex","ETHUSD",1763466418350,0.30450432,3078.8,3078.6,0.4915]
["bitfinex","ETHUSD",1763466418942,0.30450432,3078.8,3078.3,0.4767]
["bitfinex","ETHUSD",1763466419724,0.1043,3078.9,3078.7,0.4915]
["bitfinex","ETHUSD",1763466419725,0.0012,3078.9,3078.7,0.4915]
["bitfinex","ETHUSD",1763466419956,0.406704,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466420357,0.0012,3078.9,3078.6,1.11357597]
["bitfinex","ETHUSD",1763466420652,0.0012,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466420852,0.406704,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466421158,0.0012,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466421357,0.406704,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466421526,0.30570432,3078.9,3078.8,0.4915]
["bitfinex","ETHUSD",1763466421857,0.406704,3078.9,3078.8,0.9682]
["bitfinex","ETHUSD",1763466422053,0.30570432,3078.9,3078.8,0.9682]
["bitfinex","ETHUSD",1763466422357,0.0012,3078.9,3078.8,0.9682]
["bitfinex","ETHUSD",1763466424624,0.0012,3078.9,3078.6,0.63687597]
["bitfinex","ETHUSD",1763466424931,0.0012,3078.9,3078.4,0.4767]
["bitfinex","ETHUSD",1763466424932,0.405504,3078.8,3078.4,0.4767]
["bitfinex","ETHUSD",1763466425442,0.405504,3078.8,3078.2,0.4767]
["bitfinex","ETHUSD",1763466426164,0.405504,3078.8,3078.0,0.4561]
["bitfinex","ETHUSD",1763466428258,0.70941595,3078.8,3078.0,0.4561]
["bitfinex","ETHUSD",1763466428592,0.30391195,3078.8,3078.0,0.4561]
["bitfinex","ETHUSD",1763466428795,0.405504,3078.8,3078.0,0.4561]
["bitfinex","ETHUSD",1763466429451,0.405504,3078.8,3078.7,0.4628]
["bitfinex","ETHUSD",1763466429992,0.405504,3078.8,3078.3,0.4561]
["bitfinex","ETHUSD",1763466430790,0.405504,3078.8,3078.7,0.4628]
["bitfinex","ETHUSD",1763466431305,0.404704,3078.8,3078.7,0.4628]
["bitfinex","ETHUSD",1763466432301,0.404704,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763466432302,0.611704,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763466432502,0.1347,3078.4,3077.8,0.001]
["bitfinex","ETHUSD",1763466432701,0.2063,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466433268,0.611804,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466434074,0.405504,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466435204,0.612504,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466435571,0.91655746,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466437094,1.12355746,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466437271,1.04694596,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466437685,0.91655746,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466438707,1.12355746,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466439184,0.91655746,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466439593,0.70034644,3078.4,3077.8,0.9199]
["bitfinex","ETHUSD",1763466439810,0.30432442,3078.3,3077.9,0.4628]
["bitfinex","ETHUSD",1763466440007,0.30432442,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1763466440189,1.70848378,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763466440190,0.30432442,3078.1,3077.8,0.001]
["bitfinex","ETHUSD",1763466440405,0.4958728,3078.6,3077.8,0.4971]
["bitfinex","ETHUSD",1763466440580,0.30432442,3078.5,3078.0,0.4804]
["bitfinex","ETHUSD",1763466440907,0.30432442,3078.4,3078.0,0.4804]
["bitfinex","ETHUSD",1763466441110,0.30432442,3078.3,3078.0,0.4804]
["bitfinex","ETHUSD",1763466441312,0.30432442,3078.2,3078.0,0.4804]
["bitfinex","ETHUSD",1763466441518,0.70982842,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466441714,0.30432442,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466441918,0.405504,3078.2,3078.0,0.4804]
["bitfinex","ETHUSD",1763466442081,0.30432442,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466442282,0.70982842,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466442699,0.70982842,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466442700,0.405504,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466443115,0.405504,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466443281,0.405504,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466443887,0.70982842,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466444884,0.405504,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466446197,0.70982842,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466446412,0.405504,3078.1,3078.0,0.4804]
["bitfinex","ETHUSD",1763466447416,0.405504,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466447618,0.70982842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466447816,0.405504,3078.6,3077.9,0.4971]
["bitfinex","ETHUSD",1763466448020,0.405504,3078.4,3077.9,0.9775]
["bitfinex","ETHUSD",1763466448191,0.30432442,3078.3,3077.9,0.9775]
["bitfinex","ETHUSD",1763466448393,0.405504,3078.1,3078.0,0.4961]
["bitfinex","ETHUSD",1763466448919,0.70982842,3078.4,3078.0,0.9765]
["bitfinex","ETHUSD",1763466449120,0.30432442,3078.3,3078.0,0.9765]
["bitfinex","ETHUSD",1763466449323,0.405504,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466449706,0.70982842,3078.4,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450018,0.30432442,3078.3,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450194,0.405504,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450395,0.70982842,3078.1,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450606,0.70120886,3078.6,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450607,0.405504,3078.4,3078.0,0.9765]
["bitfinex","ETHUSD",1763466450818,0.30432442,3078.3,3078.0,0.9765]
["bitfinex","ETHUSD",1763466451058,0.612504,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763466451218,1.56555344,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466452990,0.84452842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466454704,0.84372842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466456234,1.04992842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466457132,0.91602842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466457700,1.12222842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466457898,1.276864,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466458103,1.97898741,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466458720,1.61815183,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466459200,0.70982842,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466459534,0.30432442,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466459846,0.30632442,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466461145,0.30632442,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466461346,0.71182842,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466462745,1.62023684,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466462917,1.12422842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466463120,1.32435239,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466463316,2.49724814,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466463528,1.62023684,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466463946,2.49724814,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466464242,1.62023684,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466464444,1.96066092,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466464846,1.00853284,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466465147,0.30632442,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466466015,0.91802842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466466453,0.71182842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466467023,0.91802842,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466467334,0.91802842,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466467335,0.71182842,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466472259,0.30432442,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466472568,0.30500365,3078.3,3077.9,0.97]
["bitfinex","ETHUSD",1763466472737,0.30500365,3078.2,3078.0,0.4829]
["bitfinex","ETHUSD",1763466472943,0.002,3078.4,3078.3,0.4861]
["bitfinex","ETHUSD",1763466473133,0.30699158,3078.4,3078.3,0.4861]
["bitfinex","ETHUSD",1763466473460,0.71249558,3078.4,3078.3,0.4861]
["bitfinex","ETHUSD",1763466473950,0.71249558,3078.4,3077.9,0.001]
["bitfinex","ETHUSD",1763466473951,0.405504,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763466474263,0.51319158,3078.4,3078.0,0.4829]
["bitfinex","ETHUSD",1763466474264,0.405504,3078.1,3078.0,0.4829]
["bitfinex","ETHUSD",1763466474472,0.71049558,3078.1,3078.0,0.4829]
["bitfinex","ETHUSD",1763466474638,0.71049558,3078.1,3078.0,0.969]
["bitfinex","ETHUSD",1763466475034,0.71049558,3078.1,3078.0,0.4861]
["bitfinex","ETHUSD",1763466475286,0.91669558,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763466475434,0.71049558,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466475835,0.71049558,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466476060,0.71049558,3078.0,3077.9,0.97]
["bitfinex","ETHUSD",1763466477560,0.71049558,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466478643,0.71249558,3078.0,3077.9,0.4871]
["bitfinex","ETHUSD",1763466478840,0.91869558,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466479252,1.71016404,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466479457,1.70936404,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466480677,9.81865526,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466482344,16.11202031,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763466482563,1.31249664,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466482760,3.6211795,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466483073,2.74272935,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466483449,3.62093346,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466484048,2.53652935,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466486384,1.49323671,3077.9,3077.8,0.4973]
["bitfinex","ETHUSD",1763466486583,0.88020411,3078.0,3077.8,0.9481]
["bitfinex","ETHUSD",1763466486584,0.002,3078.0,3077.8,0.9481]
["bitfinex","ETHUSD",1763466486784,0.002,3078.0,3077.9,0.4963]
["bitfinex","ETHUSD",1763466487507,0.002,3078.0,3077.9,0.9471]
["bitfinex","ETHUSD",1763466491716,0.71224896,3078.0,3077.9,0.9471]
["bitfinex","ETHUSD",1763466492572,0.71224896,3078.0,3077.9,0.4963]
["bitfinex","ETHUSD",1763466493319,0.71224896,3078.0,3077.9,0.9471]
["bitfinex","ETHUSD",1763466493799,0.71224896,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763466493800,0.405504,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466494000,0.71024896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466494172,0.91644896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466494569,1.43143036,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466494801,1.63763036,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466495108,0.91644896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466496191,0.71024896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466496712,0.91644896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466498475,0.71024896,3077.9,3077.8,0.4973]
["bitfinex","ETHUSD",1763466498773,0.71024896,3077.9,3077.8,0.9481]
["bitfinex","ETHUSD",1763466500214,0.71024896,3077.9,3077.8,0.4973]
["bitfinex","ETHUSD",1763466500395,0.71024896,3077.9,3077.8,0.9916]
["bitfinex","ETHUSD",1763466500707,0.71024896,3077.9,3077.8,0.4973]
["bitfinex","ETHUSD",1763466501876,0.70944896,3077.9,3077.8,0.4973]
["bitfinex","ETHUSD",1763466505285,0.70944896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466505610,0.91564896,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466505813,1.09811312,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466505979,1.30431312,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466506175,2.21130576,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763466506381,3.79176089,3077.9,3077.6,0.001]
["bitfinex","ETHUSD",1763466506581,0.541804,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763466506818,4.02883159,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763466506994,4.23503159,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763466508993,3.06358314,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763466509186,3.06358314,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763466509187,1.31249664,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466509384,4.92427397,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763466509691,3.53644981,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763466509892,1.31249664,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466510103,4.21136093,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466510335,5.15642059,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466511029,3.40085228,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466512519,2.49385964,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466512688,4.56894663,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466512890,3.40085228,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466513306,4.56840329,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466513710,4.69886664,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466515029,11.00170825,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466515534,9.83415724,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763466516732,0.405504,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466516934,8.93170417,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466517234,9.84015519,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466517533,9.09599758,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466517934,10.26215886,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466518112,11.00101852,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466518314,9.83485724,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763466518902,0.405504,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1763466519133,8.33178321,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466519334,9.47164221,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466519520,10.47578004,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466519721,9.60213152,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466520338,10.26921779,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466520644,0.30474496,3076.5,3076.4,0.4694]
["bitfinex","ETHUSD",1763466520824,1.13367957,3076.9,3076.4,0.942]
["bitfinex","ETHUSD",1763466521025,0.71024896,3076.8,3076.4,0.942]
["bitfinex","ETHUSD",1763466521224,0.405504,3076.7,3076.5,0.4726]
["bitfinex","ETHUSD",1763466521643,0.30474496,3076.8,3076.6,0.4684]
["bitfinex","ETHUSD",1763466521807,0.71024896,3076.8,3076.7,0.4684]
["bitfinex","ETHUSD",1763466522142,0.30474496,3076.8,3076.5,0.4726]
["bitfinex","ETHUSD",1763466522334,0.405504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466522530,0.71024896,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466522849,0.71024896,3076.5,3076.4,0.4694]
["bitfinex","ETHUSD",1763466523024,0.30474496,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466523226,0.30474496,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1763466523426,0.405504,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1763466523645,0.71024896,3076.7,3076.4,0.001]
["bitfinex","ETHUSD",1763466523820,0.405504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466524021,0.91644896,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466524547,0.71024896,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466524745,0.405504,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1763466524952,0.71024896,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1763466525138,0.30474496,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466525451,0.30394496,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1763466525637,0.30394496,3076.6,3076.5,0.4726]
["bitfinex","ETHUSD",1763466525836,0.70944896,3076.6,3076.5,0.941]
["bitfinex","ETHUSD",1763466526147,0.405504,3076.6,3076.5,0.4684]
["bitfinex","ETHUSD",1763466526644,0.405504,3076.6,3076.5,0.941]
["bitfinex","ETHUSD",1763466527821,0.90699264,3077.1,3076.5,0.941]
["bitfinex","ETHUSD",1763466528030,1.10448107,3077.1,3077.0,0.4684]
["bitfinex","ETHUSD",1763466528217,1.67606334,3077.5,3077.0,0.4684]
["bitfinex","ETHUSD",1763466528414,0.405504,3077.3,3077.0,0.4684]
["bitfinex","ETHUSD",1763466528816,1.10448107,3077.3,3077.0,0.4684]
["bitfinex","ETHUSD",1763466529023,0.405504,3077.3,3077.0,0.4684]
["bitfinex","ETHUSD",1763466529647,1.94168268,3077.4,3077.2,0.4684]
["bitfinex","ETHUSD",1763466529961,1.34588627,3077.8,3077.3,0.4684]
["bitfinex","ETHUSD",1763466530162,0.002,3077.9,3077.2,0.4726]
["bitfinex","ETHUSD",1763466530367,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466530663,0.002,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466531345,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466531551,0.405504,3077.8,3077.2,0.4726]
["bitfinex","ETHUSD",1763466531942,0.002,3077.9,3077.7,0.4684]
["bitfinex","ETHUSD",1763466532261,0.002,3077.9,3077.2,0.4726]
["bitfinex","ETHUSD",1763466534130,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466535028,0.002,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466535463,0.002,3077.9,3077.3,0.4726]
["bitfinex","ETHUSD",1763466535765,0.405504,3077.8,3077.3,0.4726]
["bitfinex","ETHUSD",1763466536156,0.002,3077.9,3077.3,0.4726]
["bitfinex","ETHUSD",1763466536365,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466537338,0.71136255,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466537958,0.405504,3077.8,3077.6,0.4726]
["bitfinex","ETHUSD",1763466538263,0.70936255,3077.8,3077.6,0.4726]
["bitfinex","ETHUSD",1763466538572,0.70936255,3077.8,3077.7,0.4684]
["bitfinex","ETHUSD",1763466538931,0.70936255,3077.8,3077.7,0.941]
["bitfinex","ETHUSD",1763466539159,0.30585855,3077.9,3077.7,0.941]
["bitfinex","ETHUSD",1763466540233,0.30585855,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466540866,0.30585855,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466541037,0.002,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466541362,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466541660,0.407504,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466541876,0.002,3077.9,3077.8,0.4684]
["bitfinex","ETHUSD",1763466542078,0.407504,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466542431,0.002,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466542635,0.407504,3077.9,3077.8,0.941]
["bitfinex","ETHUSD",1763466543234,1.67890386,3077.9,3077.4,0.4726]
["bitfinex","ETHUSD",1763466543467,1.67890386,3077.9,3077.1,0.1849]
["bitfinex","ETHUSD",1763466543468,0.405504,3077.5,3077.1,0.6575]
["bitfinex","ETHUSD",1763466543652,0.70936255,3077.5,3077.1,0.6575]
["bitfinex","ETHUSD",1763466543834,0.70936255,3077.5,3077.4,0.4684]
["bitfinex","ETHUSD",1763466544378,0.30385855,3077.5,3077.4,0.941]
["bitfinex","ETHUSD",1763466544531,0.405504,3077.5,3077.4,0.941]
["bitfinex","ETHUSD",1763466544868,0.405504,3077.7,3077.4,0.941]
["bitfinex","ETHUSD",1763466545071,0.405504,3077.7,3077.6,0.4684]
["bitfinex","ETHUSD",1763466545269,0.405504,3077.7,3077.1,0.1849]
["bitfinex","ETHUSD",1763466545270,7.00627902,3077.7,3077.2,0.4726]
["bitfinex","ETHUSD",1763466545571,0.405504,3077.5,3077.1,0.6575]
["bitfinex","ETHUSD",1763466545742,0.70936255,3077.5,3077.4,0.4684]
["bitfinex","ETHUSD",1763466545942,1.16503928,3077.5,3077.4,0.4684]
["bitfinex","ETHUSD",1763466546172,1.16503928,3077.5,3077.4,0.9579]
["bitfinex","ETHUSD",1763466546443,0.70936255,3077.5,3077.4,0.4684]
["bitfinex","ETHUSD",1763466546647,0.405504,3077.4,3077.1,0.1849]
["bitfinex","ETHUSD",1763466546875,0.405504,3077.4,3077.1,0.6744]
["bitfinex","ETHUSD",1763466547075,0.405504,3077.4,3077.3,0.4818]
["bitfinex","ETHUSD",1763466547385,0.70936255,3077.4,3077.3,0.9713]
["bitfinex","ETHUSD",1763466547736,0.91154847,3077.4,3077.1,0.1849]
["bitfinex","ETHUSD",1763466547964,0.30385855,3077.3,3077.1,0.1849]
["bitfinex","ETHUSD",1763466548353,0.70936255,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466548571,0.70936255,3077.3,3077.2,0.4818]
["bitfinex","ETHUSD",1763466548815,0.70856255,3077.3,3077.2,0.4818]
["bitfinex","ETHUSD",1763466548953,0.70856255,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466549746,0.405504,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466550696,1.736504,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466553287,0.405504,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466553466,1.736504,3077.3,3077.2,0.9713]
["bitfinex","ETHUSD",1763466558397,9.64442776,3077.3,3077.2,0.4818]
["bitfinex","ETHUSD",1763466558690,1.31249664,3077.2,3076.9,0.6744]
["bitfinex","ETHUSD",1763466558891,0.405504,3076.9,3076.6,0.6722]
["bitfinex","ETHUSD",1763466559209,0.405504,3076.7,3076.2,0.001]
["bitfinex","ETHUSD",1763466559688,0.405504,3076.7,3076.6,0.4818]
["bitfinex","ETHUSD",1763466559907,0.405504,3076.7,3076.6,0.9713]
["bitfinex","ETHUSD",1763466560821,2.04169756,3076.7,3076.6,0.9713]
["bitfinex","ETHUSD",1763466562398,2.04169756,3076.7,3076.6,0.4818]
["bitfinex","ETHUSD",1763466562604,2.04169756,3076.7,3076.6,0.9562]
["bitfinex","ETHUSD",1763466565439,0.405504,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466565592,1.41354933,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466566028,0.71069756,3076.6,3076.5,0.9355]
["bitfinex","ETHUSD",1763466567408,0.71069756,3076.6,3076.5,0.4611]
["bitfinex","ETHUSD",1763466567829,0.71069756,3076.6,3076.5,0.9355]
["bitfinex","ETHUSD",1763466569306,0.71069756,3076.6,3076.5,0.4611]
["bitfinex","ETHUSD",1763466569626,7.00892167,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466569819,7.21512167,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466570231,8.12211431,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466570402,2.32021212,3076.6,3076.5,0.4611]
["bitfinex","ETHUSD",1763466570599,1.6176902,3076.6,3076.5,0.9355]
["bitfinex","ETHUSD",1763466570805,2.9486902,3076.6,3076.5,0.9355]
["bitfinex","ETHUSD",1763466572424,2.9478902,3076.6,3076.5,0.9355]
["bitfinex","ETHUSD",1763466573033,2.9478902,3076.6,3076.5,0.4611]
["bitfinex","ETHUSD",1763466573234,3.65034239,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466574654,10.51980074,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466576927,10.72600074,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466577644,10.51980074,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763466579846,10.31360074,3076.6,3076.5,0.40564747]
["bitfinex","ETHUSD",1763466580011,10.56640074,3076.6,3076.4,0.001]
["bitfinex","ETHUSD",1763466580218,2.22458315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466580729,2.22708315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466582550,2.22458315,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466583129,2.22458315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466583338,2.51918315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466584514,2.22458315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466585452,2.51878315,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466586370,1.41314975,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466586534,2.9486902,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466586719,3.65114239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466588167,3.65114239,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466588525,3.65114239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466591185,2.59514239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466591401,3.65114239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466593764,2.32014239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466593986,3.65114239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466595906,3.65034239,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466596682,1.41234975,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466596996,1.36039356,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466597199,1.63539356,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466597360,0.30439356,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466597565,1.63539356,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466599300,1.63739356,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466601106,2.29569756,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466601327,10.20469816,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466601541,9.95189816,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466601747,9.95189816,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466602733,9.95189816,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466603026,9.95189816,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466603612,9.95189816,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466603812,10.20469816,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466604930,9.95189816,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466605101,9.95189816,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466605300,7.30840152,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466605530,2.34117741,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466605742,8.63940152,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466605941,1.41568141,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466606234,2.04289756,3076.5,3076.4,0.9545]
["bitfinex","ETHUSD",1763466607339,2.74660995,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466607830,2.04289756,3076.5,3076.4,0.9655]
["bitfinex","ETHUSD",1763466608418,2.04289756,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466608615,2.7466033,3076.5,3076.4,0.4951]
["bitfinex","ETHUSD",1763466609956,2.7466033,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466610524,2.9994033,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466611156,2.7466033,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466611337,2.7466033,3076.5,3076.4,0.4585]
["bitfinex","ETHUSD",1763466612627,2.7466033,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466613050,2.74670588,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466613249,2.74670588,3076.5,3076.4,0.4585]
["bitfinex","ETHUSD",1763466613656,2.74670588,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466614058,2.74670588,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466614360,3.04130588,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466614763,2.74670588,3076.5,3076.4,0.4585]
["bitfinex","ETHUSD",1763466615160,3.04130588,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466615461,2.74670588,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466615763,1.41570588,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466615963,1.63739356,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466616332,2.04289756,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466616579,1.63739356,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466616978,1.36239356,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466617184,1.63739356,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466619453,1.63659356,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466622446,2.04209756,3076.5,3076.4,0.9289]
["bitfinex","ETHUSD",1763466622683,2.04209756,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466623481,2.29489756,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466623879,2.04209756,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466625696,2.29489756,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466625996,9.88704572,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466626199,9.59284572,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466627897,9.88704572,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466628094,10.79403836,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466628685,10.49983836,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466630476,10.79403836,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763466634117,11.95952656,3076.5,3076.2,0.001]
["bitfinex","ETHUSD",1763466634317,0.0029,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763466634522,1.41543579,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763466634819,1.71003579,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763466635350,4.60457413,3076.3,3076.2,0.001]
["bitfinex","ETHUSD",1763466635622,0.405504,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1763466635822,9.16342934,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1763466636202,9.55692315,3076.2,3076.1,0.001]
["bitfinex","ETHUSD",1763466636421,0.405504,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466636714,8.57598072,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466636936,8.87058072,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466637217,10.04047662,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466638082,12.15247662,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466639113,10.98258072,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466640348,11.8586863,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763466640634,0.90699264,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763466640834,3.49803782,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763466641050,2.32732843,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763466641231,2.06303179,3075.9,3075.8,0.4751]
["bitfinex","ETHUSD",1763466641432,8.68104249,3075.9,3075.8,0.4751]
["bitfinex","ETHUSD",1763466641604,1.60959664,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763466641803,7.05144893,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466642016,8.05564722,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466642220,7.62504249,3075.6,3075.5,0.4751]
["bitfinex","ETHUSD",1763466642641,7.62504249,3075.6,3075.5,0.9657]
["bitfinex","ETHUSD",1763466642828,7.62424249,3075.6,3075.5,0.9657]
["bitfinex","ETHUSD",1763466643029,1.6160902,3075.6,3075.5,0.9657]
["bitfinex","ETHUSD",1763466643207,0.98409756,3075.6,3075.5,0.9657]
["bitfinex","ETHUSD",1763466643746,8.17204249,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466644058,7.87825314,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466645534,8.17245314,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466646879,8.87250879,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466647386,8.57830879,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466647560,8.87250879,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466648190,10.98450879,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466648862,10.98455835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466649356,8.30335835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466649555,9.92955835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466649972,9.63535835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466650668,9.92955835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466651056,9.63535835,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466651263,10.74510149,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466651483,10.45358107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466651760,10.32305216,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466652288,11.19818368,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466652693,11.62023301,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466653109,10.14118368,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763466653263,6.13945629,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466653458,7.42146571,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466653680,8.16361228,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466653888,8.45821228,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466654327,8.16361228,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466656320,9.07060492,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466658126,10.12760492,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466660846,6.73806171,3075.2,3075.1,0.6636]
["bitfinex","ETHUSD",1763466661127,8.97705435,3075.2,3075.1,1.1542]
["bitfinex","ETHUSD",1763466661434,9.38255835,3075.2,3075.1,1.1542]
["bitfinex","ETHUSD",1763466664726,2.59160606,3075.2,3075.1,1.1542]
["bitfinex","ETHUSD",1763466664928,3.64860606,3075.2,3075.1,1.1542]
["bitfinex","ETHUSD",1763466666217,3.64860606,3075.2,3075.1,0.4751]
["bitfinex","ETHUSD",1763466666218,10.25846709,3075.2,3075.1,0.4751]
["bitfinex","ETHUSD",1763466666415,10.25766709,3075.2,3075.1,0.4751]
["bitfinex","ETHUSD",1763466667340,10.25766709,3075.2,3075.1,0.944]
["bitfinex","ETHUSD",1763466667859,10.25766709,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466668148,1.00330942,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466668331,1.63520421,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466668534,1.057,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466668713,1.332,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466672323,1.737504,3075.2,3075.1,1.1376]
["bitfinex","ETHUSD",1763466681956,1.737504,3075.2,3075.1,0.6687]
["bitfinex","ETHUSD",1763466682162,8.37772758,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466682351,9.08069762,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466682545,9.08069762,3075.2,3075.1,0.4974]
["bitfinex","ETHUSD",1763466683664,9.08069762,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466684230,9.08069762,3075.2,3075.1,0.4974]
["bitfinex","ETHUSD",1763466684636,9.08069762,3075.2,3075.1,0.9556]
["bitfinex","ETHUSD",1763466684952,9.08069762,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466686384,3.34746668,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466686586,1.31249664,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466686772,2.23899264,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466686933,1.332,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466687135,1.737504,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466687556,0.405504,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466687880,1.737504,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466689176,1.737504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466689340,1.737504,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466689941,1.461704,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466690876,1.461704,3075.2,3075.1,0.6831]
["bitfinex","ETHUSD",1763466691057,1.461704,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466691266,1.736704,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466691642,1.736704,3075.2,3075.1,0.4974]
["bitfinex","ETHUSD",1763466692064,2.44033366,3075.2,3075.1,0.4974]
["bitfinex","ETHUSD",1763466692507,2.44033366,3075.2,3075.1,1.1413]
["bitfinex","ETHUSD",1763466693274,3.5588263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466693681,4.0175263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466694200,3.5608263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466697175,3.3493263,3075.2,3075.1,0.6621]
["bitfinex","ETHUSD",1763466697379,3.3493263,3075.2,3075.1,1.1283]
["bitfinex","ETHUSD",1763466697608,3.3493263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466698802,3.5473263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466699506,3.3493263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466701871,3.5473263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466702070,3.3493263,3075.2,3075.1,0.4623]
["bitfinex","ETHUSD",1763466702773,3.3493263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466703711,3.5473263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466704504,3.3493263,3075.2,3075.1,0.9285]
["bitfinex","ETHUSD",1763466705194,3.3493263,3075.2,3075.1,0.4623]
["bitfinex","ETHUSD",1763466706905,3.3493263,3075.2,3075.1,0.9285]
["bitfinex","ETHUSD",1763466708699,3.3493263,3075.2,3075.1,0.4623]
["bitfinex","ETHUSD",1763466710009,3.8212263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466713509,3.8204263,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466714708,4.89513504,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763466715018,6.64022358,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466715317,8.12421556,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466715481,8.52971956,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466716711,8.52960396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466718206,8.05690396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466719815,8.52960396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466720017,9.69949986,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466720622,8.52960396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466720918,9.69949986,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466721700,8.52960396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466721897,8.05690396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466722105,9.38890396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466722300,9.38690396,3075.1,3075.0,0.4623]
["bitfinex","ETHUSD",1763466722720,8.05490396,3075.1,3075.0,0.4623]
["bitfinex","ETHUSD",1763466722924,9.58490396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466723096,10.05490396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466728137,11.22479986,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466728324,10.75479986,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466729208,9.58490396,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466729800,11.22479986,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466730743,11.67073645,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466731105,11.22506665,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466731638,11.22706665,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466737256,11.22626665,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763466737634,0.405504,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1763466737841,7.15287811,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763466739061,8.05987075,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763466740048,8.93994316,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763466740565,8.05987075,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763466740873,8.06311223,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763466741256,8.05841223,3074.9,3074.8,0.4611]
["bitfinex","ETHUSD",1763466741575,8.05841223,3074.9,3074.8,0.9447]
["bitfinex","ETHUSD",1763466743531,8.05841223,3074.9,3074.8,0.73246594]
["bitfinex","ETHUSD",1763466743730,1.31249664,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466743957,2.32193981,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466744158,2.32193981,3074.8,3074.7,0.4611]
["bitfinex","ETHUSD",1763466744569,1.41494717,3074.8,3074.7,0.9447]
["bitfinex","ETHUSD",1763466744746,2.32193981,3074.8,3074.7,0.9447]
["bitfinex","ETHUSD",1763466745483,2.32193981,3074.8,3074.7,0.4611]
["bitfinex","ETHUSD",1763466746461,2.32193981,3074.8,3074.7,0.9447]
["bitfinex","ETHUSD",1763466747373,2.32193981,3074.8,3074.7,0.4611]
["bitfinex","ETHUSD",1763466747678,2.32193981,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466747832,3.37893981,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466748045,3.76003981,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466749592,4.93329658,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763466750458,1.31249664,3074.2,3072.9,0.1989]
["bitfinex","ETHUSD",1763466750659,1.68994717,3074.1,3072.9,0.1989]
["bitfinex","ETHUSD",1763466751191,1.68994717,3074.1,3074.0,1.1264]
["bitfinex","ETHUSD",1763466751400,0.98605072,3074.1,3074.0,0.6428]
["bitfinex","ETHUSD",1763466751548,0.98605072,3074.1,3074.0,1.1264]
["bitfinex","ETHUSD",1763466751945,1.68994717,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466752175,0.98605072,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466752380,1.68994717,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466752811,0.98605072,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466754200,1.68994717,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466754377,0.98605072,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466754577,1.68994717,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466754773,2.04305072,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466754972,3.65393981,3074.1,3074.0,1.1274]
["bitfinex","ETHUSD",1763466755882,4.72044938,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466756082,4.33243981,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466756503,5.21249995,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466756788,4.71949995,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466756953,3.83943981,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466757157,5.50711924,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466757355,4.33243981,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466757986,4.7783764,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763466758164,0.405504,3073.1,3072.9,0.6508]
["bitfinex","ETHUSD",1763466758371,0.405504,3073.1,3072.6,0.4519]
["bitfinex","ETHUSD",1763466758372,0.405504,3072.9,3072.6,0.4519]
["bitfinex","ETHUSD",1763466758565,0.71105072,3072.8,3072.7,0.4519]
["bitfinex","ETHUSD",1763466758960,0.71105072,3072.8,3072.7,0.9218]
["bitfinex","ETHUSD",1763466759855,1.61804336,3072.8,3072.7,0.4699]
["bitfinex","ETHUSD",1763466760055,1.61804336,3072.8,3072.0,0.84340994]
["bitfinex","ETHUSD",1763466760056,0.405504,3072.7,3072.4,0.4519]
["bitfinex","ETHUSD",1763466760284,0.405504,3072.7,3072.0,0.84340994]
["bitfinex","ETHUSD",1763466760285,1.31249664,3072.5,3072.1,0.4519]
["bitfinex","ETHUSD",1763466760567,0.30474672,3072.4,3072.3,0.4699]
["bitfinex","ETHUSD",1763466760773,0.405504,3072.3,3072.1,0.4519]
["bitfinex","ETHUSD",1763466761203,0.405504,3072.3,3072.2,0.4699]
["bitfinex","ETHUSD",1763466761392,0.405504,3072.3,3072.2,0.64642099]
["bitfinex","ETHUSD",1763466761706,0.405504,3072.3,3072.2,1.09832099]
["bitfinex","ETHUSD",1763466761890,1.332,3072.3,3072.2,1.09832099]
["bitfinex","ETHUSD",1763466762210,0.97957424,3073.3,3072.2,6.86734337]
["bitfinex","ETHUSD",1763466762376,0.70131422,3073.9,3073.2,0.6505]
["bitfinex","ETHUSD",1763466762574,0.70131422,3074.1,3073.2,0.1806]
["bitfinex","ETHUSD",1763466762771,1.60830686,3074.1,3073.8,0.4699]
["bitfinex","ETHUSD",1763466763408,1.60830686,3074.1,3073.8,0.4519]
["bitfinex","ETHUSD",1763466763409,0.275,3074.0,3073.8,0.4519]
["bitfinex","ETHUSD",1763466763571,0.0853,3073.9,3073.3,0.97922892]
["bitfinex","ETHUSD",1763466763770,5.73647242,3073.9,3073.4,0.4519]
["bitfinex","ETHUSD",1763466763966,0.405504,3073.8,3073.4,0.4519]
["bitfinex","ETHUSD",1763466764194,0.275,3074.0,3073.4,0.4519]
["bitfinex","ETHUSD",1763466764512,0.680504,3074.0,3073.9,0.4699]
["bitfinex","ETHUSD",1763466764821,0.405504,3073.9,3073.4,0.4519]
["bitfinex","ETHUSD",1763466765172,0.405504,3073.9,3073.8,0.4699]
["bitfinex","ETHUSD",1763466765995,0.405504,3073.9,3073.8,0.9218]
["bitfinex","ETHUSD",1763466766379,0.90699264,3074.1,3073.8,0.9218]
["bitfinex","ETHUSD",1763466766708,0.680504,3074.0,3073.9,0.4519]
["bitfinex","ETHUSD",1763466767074,0.680504,3074.0,3073.9,0.9218]
["bitfinex","ETHUSD",1763466768206,1.56795252,3074.7,3073.9,0.9218]
["bitfinex","ETHUSD",1763466768207,0.405504,3074.2,3073.9,0.9218]
["bitfinex","ETHUSD",1763466768379,0.405504,3074.0,3073.6,0.65617428]
["bitfinex","ETHUSD",1763466768583,0.275,3073.9,3073.2,0.1806]
["bitfinex","ETHUSD",1763466768782,0.275,3073.9,3073.6,0.97914263]
["bitfinex","ETHUSD",1763466768976,0.275,3073.9,3073.8,0.4699]
["bitfinex","ETHUSD",1763466769285,0.275,3073.9,3073.8,0.9218]
["bitfinex","ETHUSD",1763466772780,0.57952086,3073.9,3073.8,0.9218]
["bitfinex","ETHUSD",1763466773313,0.57952086,3073.9,3073.8,0.4699]
["bitfinex","ETHUSD",1763466774583,0.57952086,3073.9,3073.8,0.9218]
["bitfinex","ETHUSD",1763466775109,0.57952086,3073.9,3073.6,0.66045258]
["bitfinex","ETHUSD",1763466775110,0.405504,3073.8,3073.6,0.66045258]
["bitfinex","ETHUSD",1763466775314,0.71002486,3073.8,3073.7,0.4519]
["bitfinex","ETHUSD",1763466775489,0.71002486,3073.8,3073.7,0.9218]
["bitfinex","ETHUSD",1763466775809,0.71002486,3073.8,3073.7,1.4489883]
["bitfinex","ETHUSD",1763466776387,0.71002486,3073.8,3073.7,0.9218]
["bitfinex","ETHUSD",1763466777115,0.71002486,3073.8,3073.7,0.4699]
["bitfinex","ETHUSD",1763466778131,0.79532486,3073.8,3073.5,0.4529]
["bitfinex","ETHUSD",1763466778416,0.407404,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466778606,0.71002486,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466778806,0.71002486,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466779417,0.79642486,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466779713,1.01565661,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466780487,0.92925661,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466780820,0.92925661,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466781224,7.24102903,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466781386,7.94351108,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466781585,7.45861108,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466784091,7.45781108,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466784291,7.45781108,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466784292,1.63093866,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466785123,0.92845661,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466785423,0.70922486,3073.6,3073.5,0.9228]
["bitfinex","ETHUSD",1763466786702,0.70922486,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466787054,0.70922486,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466788299,0.30452086,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466788505,1.63652086,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466789118,1.63652086,3073.6,3073.5,1.1296582]
["bitfinex","ETHUSD",1763466789522,2.04202486,3073.6,3073.5,1.1296582]
["bitfinex","ETHUSD",1763466790237,2.04202486,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466790418,2.04202486,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466791316,2.04273781,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466795311,2.04299032,3073.6,3073.5,0.9631]
["bitfinex","ETHUSD",1763466798416,2.04299032,3073.6,3073.5,0.4709]
["bitfinex","ETHUSD",1763466798611,2.04299032,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466801450,2.16719032,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466801641,3.65502289,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466802951,4.56201553,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466803564,10.30220049,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763466803848,1.31249664,3073.5,3072.3,0.4738]
["bitfinex","ETHUSD",1763466804049,1.31249664,3072.8,3072.3,0.4738]
["bitfinex","ETHUSD",1763466804252,0.405504,3072.6,3071.3,1.74840895]
["bitfinex","ETHUSD",1763466804418,0.30548632,3072.5,3072.1,0.4738]
["bitfinex","ETHUSD",1763466804624,0.405504,3072.3,3072.1,0.4738]
["bitfinex","ETHUSD",1763466804855,0.90699264,3072.8,3072.1,0.4738]
["bitfinex","ETHUSD",1763466804856,0.98599032,3072.2,3072.1,0.4738]
["bitfinex","ETHUSD",1763466805259,0.98599032,3072.2,3072.1,0.963]
["bitfinex","ETHUSD",1763466806922,1.23759032,3072.2,3072.0,0.64460994]
["bitfinex","ETHUSD",1763466807158,0.71579032,3072.1,3072.0,0.64460994]
["bitfinex","ETHUSD",1763466807520,0.71499032,3072.1,3072.0,0.64460994]
["bitfinex","ETHUSD",1763466807722,0.71499032,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466807723,1.62198296,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466807923,2.87239975,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466808344,2.38569975,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466808928,2.87239975,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466810334,3.57389328,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466810636,4.22892901,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466812160,3.52743548,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466812945,0.71019032,3072.1,3072.0,0.4902]
["bitfinex","ETHUSD",1763466813243,2.04219032,3072.1,3072.0,0.4902]
["bitfinex","ETHUSD",1763466813732,2.29379032,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466815364,2.77809032,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466815665,2.29379032,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466816638,3.20078296,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466819642,8.51827528,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466820077,8.03397528,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466820852,8.02877528,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466821051,9.42616792,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763466823643,0.405504,3071.9,3069.2,1.74840895]
["bitfinex","ETHUSD",1763466823867,0.405504,3071.9,3069.0,0.1905]
["bitfinex","ETHUSD",1763466823868,0.405504,3070.4,3070.3,0.6633]
["bitfinex","ETHUSD",1763466824071,0.680504,3070.4,3070.3,1.1345]
["bitfinex","ETHUSD",1763466824379,0.275,3070.4,3070.3,1.1345]
["bitfinex","ETHUSD",1763466825182,0.405504,3071.1,3070.3,1.1345]
["bitfinex","ETHUSD",1763466825481,0.70926931,3071.1,3070.9,0.4712]
["bitfinex","ETHUSD",1763466825978,1.31249664,3071.0,3070.9,0.4712]
["bitfinex","ETHUSD",1763466826177,0.405504,3070.9,3070.3,0.85881825]
["bitfinex","ETHUSD",1763466826474,0.405504,3070.7,3070.3,0.85881825]
["bitfinex","ETHUSD",1763466826676,1.333,3070.6,3070.3,0.85881825]
["bitfinex","ETHUSD",1763466826921,0.275,3070.5,3070.4,0.4703]
["bitfinex","ETHUSD",1763466827045,1.333,3070.5,3070.4,0.4703]
["bitfinex","ETHUSD",1763466827246,1.333,3070.5,3070.4,0.9415]
["bitfinex","ETHUSD",1763466827454,0.405504,3071.2,3070.4,1.12153183]
["bitfinex","ETHUSD",1763466827655,0.7093312,3071.2,3071.1,0.6642]
["bitfinex","ETHUSD",1763466827885,2.0423312,3071.2,3071.1,0.6642]
["bitfinex","ETHUSD",1763466828057,2.0423312,3071.2,3071.1,1.1345]
["bitfinex","ETHUSD",1763466828581,2.0423312,3071.2,3071.1,0.6642]
["bitfinex","ETHUSD",1763466828881,2.0423312,3071.2,3071.1,0.4712]
["bitfinex","ETHUSD",1763466829076,2.0423312,3071.2,3071.1,1.1345]
["bitfinex","ETHUSD",1763466829449,2.0423312,3071.2,3070.8,0.4703]
["bitfinex","ETHUSD",1763466829649,0.405504,3071.0,3070.8,0.4703]
["bitfinex","ETHUSD",1763466830169,0.405504,3071.0,3070.9,0.4712]
["bitfinex","ETHUSD",1763466830725,0.405504,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466831005,0.404704,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466833269,0.7085312,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466833498,0.404704,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466833709,0.3038272,3071.1,3070.9,0.9415]
["bitfinex","ETHUSD",1763466833920,0.3038272,3071.7,3071.0,0.9415]
["bitfinex","ETHUSD",1763466834203,0.30486376,3072.0,3071.6,0.6642]
["bitfinex","ETHUSD",1763466834507,0.405504,3071.8,3071.6,0.6642]
["bitfinex","ETHUSD",1763466834667,0.30500961,3071.7,3071.6,1.1345]
["bitfinex","ETHUSD",1763466834872,0.30500961,3071.7,3071.6,0.6633]
["bitfinex","ETHUSD",1763466835106,0.30500961,3071.7,3071.6,0.6642]
["bitfinex","ETHUSD",1763466835711,0.30500961,3071.7,3071.6,0.4712]
["bitfinex","ETHUSD",1763466836118,0.405504,3071.6,3071.4,0.193]
["bitfinex","ETHUSD",1763466836283,2.23999264,3071.9,3071.4,0.193]
["bitfinex","ETHUSD",1763466836284,0.98551361,3071.5,3071.4,0.193]
["bitfinex","ETHUSD",1763466836487,0.680504,3071.5,3071.4,0.193]
["bitfinex","ETHUSD",1763466836717,0.98566595,3071.5,3071.4,0.6642]
["bitfinex","ETHUSD",1763466836894,0.98566595,3071.5,3071.4,1.1345]
["bitfinex","ETHUSD",1763466837815,0.98566595,3071.5,3071.4,0.6642]
["bitfinex","ETHUSD",1763466838184,1.24346595,3071.5,3071.1,0.193]
["bitfinex","ETHUSD",1763466838385,0.405504,3071.3,3071.0,0.4703]
["bitfinex","ETHUSD",1763466838605,0.405504,3071.1,3070.6,0.4703]
["bitfinex","ETHUSD",1763466838799,0.275,3071.0,3070.6,0.4703]
["bitfinex","ETHUSD",1763466839186,0.680504,3071.0,3070.9,0.4712]
["bitfinex","ETHUSD",1763466839622,0.680504,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466840003,0.98579193,3071.0,3070.9,0.9415]
["bitfinex","ETHUSD",1763466842423,1.45839193,3071.0,3070.6,0.4703]
["bitfinex","ETHUSD",1763466842622,0.89249193,3070.9,3070.3,0.85881825]
["bitfinex","ETHUSD",1763466842824,0.405504,3070.7,3070.4,0.4703]
["bitfinex","ETHUSD",1763466843025,0.405504,3070.5,3070.4,0.4703]
["bitfinex","ETHUSD",1763466843412,0.405504,3070.5,3070.4,0.4712]
["bitfinex","ETHUSD",1763466843616,0.405504,3070.5,3070.4,0.9415]
["bitfinex","ETHUSD",1763466843927,0.405504,3070.5,3070.4,0.65123183]
["bitfinex","ETHUSD",1763466844501,0.405504,3070.5,3070.4,1.12153183]
["bitfinex","ETHUSD",1763466846527,0.405504,3070.5,3070.4,0.9415]
["bitfinex","ETHUSD",1763466847128,0.405504,3070.5,3070.4,0.4712]
["bitfinex","ETHUSD",1763466849131,0.405504,3070.5,3070.4,0.9683]
["bitfinex","ETHUSD",1763466849696,0.405504,3070.5,3070.4,0.4712]
["bitfinex","ETHUSD",1763466850136,0.405504,3070.5,3070.4,0.9683]
["bitfinex","ETHUSD",1763466850338,0.275,3070.6,3070.4,0.9683]
["bitfinex","ETHUSD",1763466850630,0.680504,3070.6,3070.5,0.9943]
["bitfinex","ETHUSD",1763466850832,0.693204,3070.4,3070.3,0.66581825]
["bitfinex","ETHUSD",1763466850996,0.405504,3070.3,3069.9,0.4971]
["bitfinex","ETHUSD",1763466851197,0.58036931,3070.2,3069.9,0.4971]
["bitfinex","ETHUSD",1763466851414,0.30536931,3070.1,3069.9,0.4971]
["bitfinex","ETHUSD",1763466851931,0.30536931,3070.1,3070.0,0.4972]
["bitfinex","ETHUSD",1763466852118,0.30536931,3070.2,3070.0,0.4972]
["bitfinex","ETHUSD",1763466852320,1.058,3070.1,3069.8,0.1905]
["bitfinex","ETHUSD",1763466852527,0.405504,3070.9,3070.0,0.4972]
["bitfinex","ETHUSD",1763466852724,0.90899264,3071.0,3070.0,0.4972]
["bitfinex","ETHUSD",1763466852725,0.405504,3070.7,3070.0,0.4972]
["bitfinex","ETHUSD",1763466853026,0.405504,3070.5,3070.1,0.6878]
["bitfinex","ETHUSD",1763466853253,0.30532334,3070.4,3070.1,1.35320493]
["bitfinex","ETHUSD",1763466853563,0.275,3070.3,3070.2,0.4971]
["bitfinex","ETHUSD",1763466854053,1.333,3070.3,3070.2,0.9943]
["bitfinex","ETHUSD",1763466854239,1.058,3070.3,3070.2,1.75335899]
["bitfinex","ETHUSD",1763466854746,0.407504,3071.0,3070.2,0.4972]
["bitfinex","ETHUSD",1763466854747,1.31369664,3071.0,3070.2,0.4972]
["bitfinex","ETHUSD",1763466854950,0.405504,3070.8,3070.3,0.4971]
["bitfinex","ETHUSD",1763466855123,0.30533148,3070.7,3070.3,0.4971]
["bitfinex","ETHUSD",1763466855452,0.30533148,3070.6,3070.3,0.4971]
["bitfinex","ETHUSD",1763466855748,0.275,3070.5,3070.3,0.4971]
["bitfinex","ETHUSD",1763466856121,0.0012,3071.0,3070.4,6.269954]
["bitfinex","ETHUSD",1763466856317,0.0012,3071.0,3070.5,0.6767054]
["bitfinex","ETHUSD",1763466856517,0.0012,3071.0,3070.9,0.4972]
["bitfinex","ETHUSD",1763466856722,0.0012,3071.0,3070.9,0.9943]
["bitfinex","ETHUSD",1763466857229,0.30529816,3071.6,3070.9,0.9943]
["bitfinex","ETHUSD",1763466857442,0.30529816,3071.5,3071.0,0.4971]
["bitfinex","ETHUSD",1763466857653,0.275,3071.5,3071.0,0.4971]
["bitfinex","ETHUSD",1763466857854,0.680504,3071.5,3071.4,0.4972]
["bitfinex","ETHUSD",1763466858023,0.98580216,3071.5,3071.4,0.4972]
["bitfinex","ETHUSD",1763466858224,2.04380216,3071.5,3071.4,0.4972]
["bitfinex","ETHUSD",1763466858439,2.04380216,3071.5,3071.2,0.4971]
["bitfinex","ETHUSD",1763466858635,0.495,3071.3,3070.1,7.00179389]
["bitfinex","ETHUSD",1763466858847,0.495,3071.3,3070.8,0.4971]
["bitfinex","ETHUSD",1763466859231,0.754,3071.3,3070.6,0.4971]
["bitfinex","ETHUSD",1763466859558,0.495,3071.3,3070.6,0.4971]
["bitfinex","ETHUSD",1763466859754,0.405504,3071.3,3071.2,0.4972]
["bitfinex","ETHUSD",1763466860156,0.405504,3071.3,3071.2,0.9875]
["bitfinex","ETHUSD",1763466860545,1.333,3071.3,3071.2,0.9875]
["bitfinex","ETHUSD",1763466861251,0.405504,3071.8,3071.2,0.9875]
["bitfinex","ETHUSD",1763466861464,0.405504,3071.6,3071.2,0.4903]
["bitfinex","ETHUSD",1763466861627,1.333,3071.5,3071.2,0.4903]
["bitfinex","ETHUSD",1763466862022,1.333,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466862261,1.638121,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466863381,0.305121,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466863532,1.333,3071.5,3071.4,0.9786]
["bitfinex","ETHUSD",1763466863933,1.058,3071.5,3071.4,0.9786]
["bitfinex","ETHUSD",1763466864328,1.058,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466865031,1.738504,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466865367,1.6236,3071.5,3071.2,0.4903]
["bitfinex","ETHUSD",1763466866845,0.405504,3071.4,3071.1,0.1812]
["bitfinex","ETHUSD",1763466867180,0.405504,3071.4,3071.1,0.6715]
["bitfinex","ETHUSD",1763466867382,1.333,3071.5,3071.3,0.4883]
["bitfinex","ETHUSD",1763466867583,1.738504,3071.5,3071.4,0.4883]
["bitfinex","ETHUSD",1763466867738,1.738504,3071.5,3071.2,0.4903]
["bitfinex","ETHUSD",1763466867938,1.738504,3071.5,3071.1,0.1812]
["bitfinex","ETHUSD",1763466868244,0.4634,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1763466868452,0.275,3071.1,3070.7,0.4903]
["bitfinex","ETHUSD",1763466868650,0.275,3071.1,3071.0,0.4883]
["bitfinex","ETHUSD",1763466869357,0.275,3071.1,3070.7,0.4903]
["bitfinex","ETHUSD",1763466869667,0.405504,3071.0,3070.4,0.001]
["bitfinex","ETHUSD",1763466869867,0.405504,3071.0,3070.4,0.4913]
["bitfinex","ETHUSD",1763466873871,1.333,3070.9,3070.4,0.4913]
["bitfinex","ETHUSD",1763466874276,1.333,3070.9,3070.8,0.4883]
["bitfinex","ETHUSD",1763466874972,1.333,3070.9,3070.4,0.4913]
["bitfinex","ETHUSD",1763466875174,1.333,3070.9,3070.8,0.4883]
["bitfinex","ETHUSD",1763466875544,1.63821781,3070.9,3070.8,0.4883]
["bitfinex","ETHUSD",1763466875947,0.30521781,3070.9,3070.8,0.4883]
["bitfinex","ETHUSD",1763466876187,1.333,3070.9,3070.8,0.9524]
["bitfinex","ETHUSD",1763466876374,1.63821781,3070.9,3070.8,0.9524]
["bitfinex","ETHUSD",1763466878092,1.36241781,3070.9,3070.8,0.9524]
["bitfinex","ETHUSD",1763466878292,1.64061781,3070.9,3070.5,0.4641]
["bitfinex","ETHUSD",1763466878496,1.3362,3070.9,3070.5,0.4641]
["bitfinex","ETHUSD",1763466878664,0.405504,3070.8,3070.5,0.4641]
["bitfinex","ETHUSD",1763466879264,0.275,3070.7,3070.5,0.4641]
["bitfinex","ETHUSD",1763466879794,0.275,3070.7,3070.6,0.4661]
["bitfinex","ETHUSD",1763466881081,0.275,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1763466881892,0.275,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763466885695,0.405504,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1763466885901,1.333,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763466887371,0.683704,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763466887700,1.3616744,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763466888207,1.160004,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763466888711,0.683704,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763466890211,0.98902384,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763466890412,0.71082384,3070.6,3070.5,0.4671]
["bitfinex","ETHUSD",1763466891722,0.71082384,3070.6,3070.5,0.9312]
["bitfinex","ETHUSD",1763466891723,0.30531984,3070.6,3070.5,0.9312]
["bitfinex","ETHUSD",1763466892216,1.63831984,3070.6,3070.5,0.9312]
["bitfinex","ETHUSD",1763466893605,1.058,3070.6,3070.5,0.9312]
["bitfinex","ETHUSD",1763466893912,0.70361491,3071.3,3070.5,0.9312]
["bitfinex","ETHUSD",1763466894229,0.4783,3071.5,3070.5,0.9312]
["bitfinex","ETHUSD",1763466894230,1.63838269,3071.2,3070.6,0.4641]
["bitfinex","ETHUSD",1763466894395,0.30538269,3071.1,3070.6,0.4641]
["bitfinex","ETHUSD",1763466894581,0.30538269,3071.0,3070.6,0.4641]
["bitfinex","ETHUSD",1763466894913,0.30538269,3070.9,3070.6,0.4641]
["bitfinex","ETHUSD",1763466895118,0.58038269,3070.8,3070.6,0.4641]
["bitfinex","ETHUSD",1763466895422,0.275,3070.8,3070.6,0.4641]
["bitfinex","ETHUSD",1763466895584,0.275,3070.8,3070.7,0.4661]
["bitfinex","ETHUSD",1763466896134,0.58058239,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466896611,0.58066572,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466899742,0.30566572,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466899901,1.63866572,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466900658,1.058,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466900808,1.333,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466901123,1.058,3070.8,3070.7,0.9302]
["bitfinex","ETHUSD",1763466901726,0.405504,3071.5,3070.8,0.4641]
["bitfinex","ETHUSD",1763466901930,0.002,3071.3,3070.8,0.4641]
["bitfinex","ETHUSD",1763466902334,0.275,3071.2,3070.8,0.4641]
["bitfinex","ETHUSD",1763466902536,0.002,3071.3,3071.2,0.6513]
["bitfinex","ETHUSD",1763466902921,0.002,3071.7,3071.2,1.1154]
["bitfinex","ETHUSD",1763466903121,0.002,3071.7,3071.6,0.4661]
["bitfinex","ETHUSD",1763466903339,0.277,3071.7,3071.6,0.4661]
["bitfinex","ETHUSD",1763466903508,0.277,3071.7,3071.6,0.9302]
["bitfinex","ETHUSD",1763466905429,0.002,3072.1,3071.6,0.9302]
["bitfinex","ETHUSD",1763466905624,0.002,3072.1,3072.0,0.4661]
["bitfinex","ETHUSD",1763466905931,0.002,3072.5,3072.0,0.4661]
["bitfinex","ETHUSD",1763466906109,0.002,3072.5,3072.4,0.6436]
["bitfinex","ETHUSD",1763466906651,0.002,3072.5,3072.4,1.1159]
["bitfinex","ETHUSD",1763466907049,0.277,3072.5,3072.4,1.1159]
["bitfinex","ETHUSD",1763466907237,0.275,3072.5,3072.4,1.1159]
["bitfinex","ETHUSD",1763466907611,0.002,3072.8,3072.4,1.77683002]
["bitfinex","ETHUSD",1763466907840,0.002,3072.8,3072.5,0.4723]
["bitfinex","ETHUSD",1763466908242,1.058,3072.7,3072.5,0.4723]
["bitfinex","ETHUSD",1763466908761,1.058,3072.7,3072.6,0.4522]
["bitfinex","ETHUSD",1763466909120,1.333,3072.7,3072.6,0.4522]
["bitfinex","ETHUSD",1763466909659,1.333,3072.7,3072.6,0.9245]
["bitfinex","ETHUSD",1763466909952,1.333,3072.7,3072.6,1.1199513]
["bitfinex","ETHUSD",1763466910475,1.058,3072.7,3072.6,6.86915318]
["bitfinex","ETHUSD",1763466910654,1.333,3072.7,3072.6,6.86915318]
["bitfinex","ETHUSD",1763466910848,1.058,3072.7,3072.6,5.94465318]
["bitfinex","ETHUSD",1763466911159,0.1917,3074.5,3073.5,0.6436]
["bitfinex","ETHUSD",1763466911371,0.1917,3074.5,3073.8,0.4522]
["bitfinex","ETHUSD",1763466911558,0.405504,3074.4,3073.8,0.9245]
["bitfinex","ETHUSD",1763466911729,0.1917,3074.5,3073.8,0.9245]
["bitfinex","ETHUSD",1763466912430,0.277,3073.9,3073.8,0.9245]
["bitfinex","ETHUSD",1763466913284,0.405504,3073.8,3073.0,0.1914]
["bitfinex","ETHUSD",1763466913490,0.0046,3073.6,3073.0,0.1914]
["bitfinex","ETHUSD",1763466913676,0.0046,3073.6,3073.0,0.6637]
["bitfinex","ETHUSD",1763466914172,0.405504,3073.5,3073.0,0.1914]
["bitfinex","ETHUSD",1763466914382,0.275,3073.4,3072.8,0.1914]
["bitfinex","ETHUSD",1763466914543,0.275,3073.4,3072.8,0.6637]
["bitfinex","ETHUSD",1763466914746,0.275,3073.4,3072.9,0.4723]
["bitfinex","ETHUSD",1763466915645,0.7394,3073.4,3072.9,0.4723]
["bitfinex","ETHUSD",1763466916057,0.275,3073.4,3072.9,0.4723]
["bitfinex","ETHUSD",1763466917348,0.405504,3073.8,3073.3,0.4522]
["bitfinex","ETHUSD",1763466917578,0.275,3073.7,3073.3,0.4522]
["bitfinex","ETHUSD",1763466918082,1.057,3073.6,3073.3,0.4522]
["bitfinex","ETHUSD",1763466919674,1.462504,3073.6,3073.3,0.4723]
["bitfinex","ETHUSD",1763466920049,1.462504,3073.6,3072.8,0.1914]
["bitfinex","ETHUSD",1763466920380,0.002,3073.4,3072.8,0.1914]
["bitfinex","ETHUSD",1763466920575,0.002,3073.4,3072.9,0.4822]
["bitfinex","ETHUSD",1763466920985,0.002,3073.4,3073.3,0.4816]
["bitfinex","ETHUSD",1763466922579,0.1186,3073.4,3072.8,0.1914]
["bitfinex","ETHUSD",1763466922753,0.5736,3073.4,3072.8,0.1914]
["bitfinex","ETHUSD",1763466923648,0.275,3073.3,3072.8,0.6736]
["bitfinex","ETHUSD",1763466924087,0.275,3073.3,3072.9,0.4822]
["bitfinex","ETHUSD",1763466924611,0.275,3073.3,3072.8,0.1914]
["bitfinex","ETHUSD",1763466924791,0.275,3073.3,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466924792,0.1166,3072.9,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466924955,0.275,3072.8,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466925154,0.405504,3073.0,3072.4,1.33453002]
["bitfinex","ETHUSD",1763466925352,0.405504,3073.0,3072.5,0.4822]
["bitfinex","ETHUSD",1763466925547,0.407504,3073.4,3072.9,0.4816]
["bitfinex","ETHUSD",1763466925872,0.405504,3073.2,3072.9,0.4816]
["bitfinex","ETHUSD",1763466926475,0.275,3073.1,3072.9,0.4816]
["bitfinex","ETHUSD",1763466926675,0.002,3073.4,3073.1,0.4816]
["bitfinex","ETHUSD",1763466926887,0.4768,3073.0,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466927051,0.275,3072.9,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466927255,0.275,3072.9,3072.4,1.33453002]
["bitfinex","ETHUSD",1763466927450,0.275,3072.9,3072.5,0.4822]
["bitfinex","ETHUSD",1763466927655,0.275,3072.9,3072.8,0.4816]
["bitfinex","ETHUSD",1763466930364,0.275,3072.9,3072.8,0.9638]
["bitfinex","ETHUSD",1763466930660,1.057,3072.9,3072.8,8.42785637]
["bitfinex","ETHUSD",1763466930860,0.002,3073.9,3072.8,9.27064201]
["bitfinex","ETHUSD",1763466931085,0.002,3073.9,3073.7,0.4816]
["bitfinex","ETHUSD",1763466931277,0.002,3073.9,3073.8,0.9638]
["bitfinex","ETHUSD",1763466931480,0.277,3073.9,3073.8,0.9638]
["bitfinex","ETHUSD",1763466931991,0.277,3073.9,3073.3,0.4822]
["bitfinex","ETHUSD",1763466932157,0.277,3073.9,3073.8,0.4816]
["bitfinex","ETHUSD",1763466932689,0.277,3073.9,3073.8,0.9638]
["bitfinex","ETHUSD",1763466934689,0.277,3073.9,3073.8,0.4816]
["bitfinex","ETHUSD",1763466934892,0.277,3073.9,3073.8,0.9638]
["bitfinex","ETHUSD",1763466935658,0.30456838,3074.0,3073.8,0.9638]
["bitfinex","ETHUSD",1763466935872,0.002,3074.1,3074.0,0.4816]
["bitfinex","ETHUSD",1763466936075,0.002,3074.1,3074.0,0.9661]
["bitfinex","ETHUSD",1763466936604,0.002,3074.1,3072.8,1.74977828]
["bitfinex","ETHUSD",1763466936605,0.79745595,3074.1,3072.8,1.74977828]
["bitfinex","ETHUSD",1763466936804,0.79745595,3074.1,3072.6,1.74840895]
["bitfinex","ETHUSD",1763466936805,0.39385595,3074.0,3073.1,0.4845]
["bitfinex","ETHUSD",1763466937009,0.30455595,3073.9,3073.1,0.4845]
["bitfinex","ETHUSD",1763466937307,0.1113,3073.2,3072.8,0.4845]
["bitfinex","ETHUSD",1763466937508,0.4535,3072.9,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466937681,0.275,3072.8,3072.4,0.85233002]
["bitfinex","ETHUSD",1763466938003,0.4535,3072.9,3072.4,1.33683002]
["bitfinex","ETHUSD",1763466938303,1.057,3072.7,3072.4,1.33683002]
["bitfinex","ETHUSD",1763466938502,1.057,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763466939209,1.55531921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466946511,1.43721921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466947081,1.55531921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466947710,1.43721921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466948007,2.49421921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466948608,2.49341921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466949209,2.61151921,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466954336,2.306904,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466956627,2.308904,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763466957197,1.31249664,3072.5,3072.2,0.001]
["bitfinex","ETHUSD",1763466957405,8.89061228,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466957730,9.1943686,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466957931,9.6478686,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466958298,10.34717805,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466960237,10.34672572,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466963744,11.40472572,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466964918,9.68663848,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466966258,10.5617092,3072.3,3072.2,0.001]
["bitfinex","ETHUSD",1763466967364,1.31249664,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763466967664,4.03528973,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763466967825,3.57721333,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763466968028,1.39260725,3072.1,3071.8,0.001]
["bitfinex","ETHUSD",1763466968235,13.11675344,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1763466968462,13.11675344,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1763466968463,1.31249664,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1763466968756,1.31249664,3071.8,3070.4,0.1995]
["bitfinex","ETHUSD",1763466968757,0.405504,3070.5,3070.4,0.64792195]
["bitfinex","ETHUSD",1763466968955,0.680504,3070.5,3070.4,0.467]
["bitfinex","ETHUSD",1763466969145,0.98380799,3070.5,3070.4,0.467]
["bitfinex","ETHUSD",1763466969550,0.98380799,3070.5,3070.2,0.4569]
["bitfinex","ETHUSD",1763466969752,0.30330399,3070.4,3070.2,0.4569]
["bitfinex","ETHUSD",1763466970141,0.70880799,3070.4,3070.3,0.467]
["bitfinex","ETHUSD",1763466970338,0.405504,3070.3,3070.1,0.1995]
["bitfinex","ETHUSD",1763466970861,0.70880799,3070.3,3070.2,0.467]
["bitfinex","ETHUSD",1763466971234,0.405504,3070.3,3070.2,0.467]
["bitfinex","ETHUSD",1763466971749,0.405504,3070.3,3070.2,0.9239]
["bitfinex","ETHUSD",1763466972373,0.30330399,3070.4,3070.2,0.9239]
["bitfinex","ETHUSD",1763466972547,0.30330399,3070.4,3070.3,0.467]
["bitfinex","ETHUSD",1763466972855,0.275,3070.5,3070.3,0.467]
["bitfinex","ETHUSD",1763466973949,0.30330399,3070.8,3070.3,0.467]
["bitfinex","ETHUSD",1763466974146,0.1181,3070.4,3070.0,0.63985084]
["bitfinex","ETHUSD",1763466974351,0.275,3070.3,3069.9,0.4569]
["bitfinex","ETHUSD",1763466974550,0.405504,3070.2,3069.9,0.4569]
["bitfinex","ETHUSD",1763466975344,0.405504,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466975848,0.523604,3070.2,3069.4,0.4569]
["bitfinex","ETHUSD",1763466976050,0.523604,3070.2,3069.1,0.4569]
["bitfinex","ETHUSD",1763466976249,0.523604,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1763466976450,0.405504,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763466976850,0.405504,3070.2,3069.9,0.9249]
["bitfinex","ETHUSD",1763466977055,0.405504,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466977265,0.275,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466978273,1.333,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466978488,1.63614777,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466980089,0.30314777,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466980390,1.333,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466980541,0.30314777,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466980748,1.333,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466981045,1.63614777,3070.2,3070.1,0.467]
["bitfinex","ETHUSD",1763466981250,1.63614777,3070.2,3069.9,0.4536]
["bitfinex","ETHUSD",1763466981251,0.405504,3070.1,3069.9,0.4536]
["bitfinex","ETHUSD",1763466981486,0.70865177,3070.1,3069.9,0.4536]
["bitfinex","ETHUSD",1763466981651,0.70865177,3070.1,3070.0,0.4528]
["bitfinex","ETHUSD",1763466984286,0.70865177,3070.1,3070.0,0.9054]
["bitfinex","ETHUSD",1763466984459,1.058,3070.1,3070.0,0.9054]
["bitfinex","ETHUSD",1763466984693,1.333,3070.1,3070.0,0.9054]
["bitfinex","ETHUSD",1763466985169,0.1808,3071.5,3070.0,0.9054]
["bitfinex","ETHUSD",1763466985495,1.63658105,3071.4,3070.8,0.4528]
["bitfinex","ETHUSD",1763466985694,2.31534338,3071.3,3070.8,0.4528]
["bitfinex","ETHUSD",1763466985859,0.405504,3071.1,3070.8,0.9054]
["bitfinex","ETHUSD",1763466986065,0.57858105,3071.0,3070.8,0.9054]
["bitfinex","ETHUSD",1763466986268,0.30358105,3070.9,3070.8,0.9054]
["bitfinex","ETHUSD",1763466986473,0.30358105,3070.9,3070.1,0.1804]
["bitfinex","ETHUSD",1763466986673,0.30358105,3070.8,3070.1,0.1804]
["bitfinex","ETHUSD",1763466986879,0.70908505,3070.8,3070.7,0.4528]
["bitfinex","ETHUSD",1763466989266,0.70908505,3070.8,3070.7,0.9054]
["bitfinex","ETHUSD",1763466989648,0.70908505,3070.8,3070.7,0.4528]
["bitfinex","ETHUSD",1763466990177,0.70908505,3070.8,3070.7,0.9054]
["bitfinex","ETHUSD",1763466990350,0.70908505,3070.8,3070.7,0.4528]
["bitfinex","ETHUSD",1763466990550,0.405504,3070.7,3070.3,0.4526]
["bitfinex","ETHUSD",1763466990782,0.57858105,3070.6,3070.3,0.4526]
["bitfinex","ETHUSD",1763466990953,0.30358105,3070.5,3070.3,0.4526]
["bitfinex","ETHUSD",1763466991364,0.30358105,3070.5,3070.4,0.4528]
["bitfinex","ETHUSD",1763466991852,0.30358105,3070.5,3070.4,0.9054]
["bitfinex","ETHUSD",1763466992391,0.76308105,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1763466992599,0.70908505,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1763466992879,0.30358105,3070.3,3069.9,0.4536]
["bitfinex","ETHUSD",1763466993080,0.57858105,3070.2,3069.9,0.4536]
["bitfinex","ETHUSD",1763466993284,0.275,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763466993482,0.275,3070.2,3070.1,0.4528]
["bitfinex","ETHUSD",1763466993781,0.57930028,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763466993984,0.275,3070.2,3070.1,0.4528]
["bitfinex","ETHUSD",1763466994166,0.984803,3070.2,3070.1,0.4528]
["bitfinex","ETHUSD",1763466994367,0.984803,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763466994368,1.103903,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763466994562,0.423399,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763466995369,0.304299,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763466995663,0.304299,3070.1,3070.0,0.4538]
["bitfinex","ETHUSD",1763466996073,0.303499,3070.1,3070.0,0.4538]
["bitfinex","ETHUSD",1763466998266,0.709003,3070.1,3070.0,0.4538]
["bitfinex","ETHUSD",1763466998863,0.709003,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467000583,1.767003,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467000785,1.886103,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467001704,2.339103,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467001903,2.6005133,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467002113,2.1475133,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467003485,2.6005133,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467003673,3.50750594,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467003900,2.79309564,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467004292,2.67399564,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467004488,1.767003,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467004717,1.767003,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467004907,1.767003,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467005107,0.303499,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467005289,1.333,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467007109,0.002,3070.5,3070.0,0.9561]
["bitfinex","ETHUSD",1763467007309,0.002,3070.5,3070.4,0.6786]
["bitfinex","ETHUSD",1763467007609,1.740504,3070.5,3070.4,0.6786]
["bitfinex","ETHUSD",1763467007811,1.740504,3070.5,3070.4,1.1357]
["bitfinex","ETHUSD",1763467008177,2.04508942,3070.5,3070.4,1.1357]
["bitfinex","ETHUSD",1763467009808,0.405504,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763467010009,1.61708206,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1763467010309,0.405504,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1763467010510,0.98498767,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467010887,0.98498767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467011432,0.98498767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467012204,0.98698767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467012524,0.98698767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467012724,1.12238767,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467013804,1.57218767,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467014004,1.12238767,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467016907,0.98698767,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1763467017244,0.98698767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467017436,2.04498767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467017809,2.04498767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467018001,0.71198767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467018204,2.04498767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467018708,2.04498767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467019329,2.04418767,3070.1,3070.0,0.499]
["bitfinex","ETHUSD",1763467020642,2.04418767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467021511,1.76918767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467021712,0.71118767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467021906,2.04418767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467024537,0.71118767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467024707,2.04418767,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467027950,0.002,3070.1,3070.0,0.9561]
["bitfinex","ETHUSD",1763467028135,1.335,3070.1,3070.0,1.62701439]
["bitfinex","ETHUSD",1763467029048,0.002,3070.1,3070.0,1.62701439]
["bitfinex","ETHUSD",1763467029217,1.335,3070.1,3070.0,1.62701439]
["bitfinex","ETHUSD",1763467031048,1.058,3070.1,3070.0,1.62701439]
["bitfinex","ETHUSD",1763467031560,0.002,3070.8,3070.0,1.62701439]
["bitfinex","ETHUSD",1763467031561,0.002,3070.8,3070.4,0.683]
["bitfinex","ETHUSD",1763467031768,0.002,3070.8,3070.7,0.4845]
["bitfinex","ETHUSD",1763467031936,0.002,3070.8,3070.7,1.10815439]
["bitfinex","ETHUSD",1763467032267,0.002,3070.8,3070.7,1.58085439]
["bitfinex","ETHUSD",1763467032268,0.277,3070.8,3070.7,1.58085439]
["bitfinex","ETHUSD",1763467033143,0.277,3070.8,3070.7,2.21892863]
["bitfinex","ETHUSD",1763467033342,0.002,3070.8,3070.7,2.21892863]
["bitfinex","ETHUSD",1763467033571,0.277,3070.8,3070.7,2.25149449]
["bitfinex","ETHUSD",1763467033753,0.277,3070.8,3070.7,2.21892863]
["bitfinex","ETHUSD",1763467034263,0.30428291,3071.5,3070.7,2.21892863]
["bitfinex","ETHUSD",1763467034465,0.30415586,3071.8,3071.4,0.683]
["bitfinex","ETHUSD",1763467034762,0.70965986,3072.1,3071.4,0.4845]
["bitfinex","ETHUSD",1763467034970,0.70965986,3072.1,3070.8,6.44989347]
["bitfinex","ETHUSD",1763467034971,0.405504,3071.4,3070.8,0.22514956]
["bitfinex","ETHUSD",1763467035123,0.405504,3071.4,3070.7,0.63807424]
["bitfinex","ETHUSD",1763467035323,0.405504,3071.6,3070.8,0.4727]
["bitfinex","ETHUSD",1763467035523,0.405504,3071.4,3070.4,0.1985]
["bitfinex","ETHUSD",1763467035827,0.405504,3071.4,3070.8,0.4727]
["bitfinex","ETHUSD",1763467036679,0.405504,3071.4,3071.3,0.4845]
["bitfinex","ETHUSD",1763467038156,1.463504,3071.4,3071.3,0.4845]
["bitfinex","ETHUSD",1763467039364,1.058,3071.4,3071.3,0.4845]
["bitfinex","ETHUSD",1763467040460,1.333,3071.4,3071.3,0.4845]
["bitfinex","ETHUSD",1763467040875,1.333,3071.4,3070.7,0.65586052]
["bitfinex","ETHUSD",1763467041185,1.8298,3071.4,3070.9,0.4658]
["bitfinex","ETHUSD",1763467041394,1.333,3071.4,3071.3,0.4887]
["bitfinex","ETHUSD",1763467042079,1.333,3071.4,3071.3,0.9545]
["bitfinex","ETHUSD",1763467042666,0.4821,3072.1,3071.3,0.9545]
["bitfinex","ETHUSD",1763467042873,1.058,3071.4,3071.3,0.9545]
["bitfinex","ETHUSD",1763467043178,1.058,3071.4,3071.3,0.4887]
["bitfinex","ETHUSD",1763467043582,1.058,3071.4,3071.1,0.181]
["bitfinex","ETHUSD",1763467043778,1.058,3071.4,3071.3,0.4887]
["bitfinex","ETHUSD",1763467043978,1.333,3071.4,3071.3,0.4887]
["bitfinex","ETHUSD",1763467044492,0.405504,3071.3,3070.7,0.66451411]
["bitfinex","ETHUSD",1763467044691,0.405504,3071.1,3070.4,0.6643]
["bitfinex","ETHUSD",1763467044904,0.0146,3070.8,3070.4,0.1985]
["bitfinex","ETHUSD",1763467045103,0.275,3070.7,3070.4,0.1985]
["bitfinex","ETHUSD",1763467045507,0.275,3070.7,3070.2,0.181]
["bitfinex","ETHUSD",1763467046003,0.275,3070.7,3070.6,0.4887]
["bitfinex","ETHUSD",1763467046364,0.275,3070.7,3070.6,0.9545]
["bitfinex","ETHUSD",1763467046764,0.4829,3071.5,3070.6,0.9545]
["bitfinex","ETHUSD",1763467046972,0.405504,3071.3,3071.0,0.4887]
["bitfinex","ETHUSD",1763467047172,0.70932437,3071.3,3070.7,0.4658]
["bitfinex","ETHUSD",1763467047371,0.70932437,3071.3,3070.7,1.08712182]
["bitfinex","ETHUSD",1763467047785,0.70932437,3071.3,3070.8,0.4658]
["bitfinex","ETHUSD",1763467048301,1.61631701,3071.3,3070.7,0.64851095]
["bitfinex","ETHUSD",1763467048507,0.405504,3071.1,3070.5,0.4658]
["bitfinex","ETHUSD",1763467048670,0.405504,3071.2,3070.5,6.21321821]
["bitfinex","ETHUSD",1763467048867,0.70964768,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467049072,0.70964768,3071.2,3070.6,1.08722182]
["bitfinex","ETHUSD",1763467049368,0.70964768,3071.2,3070.7,0.4658]
["bitfinex","ETHUSD",1763467049808,0.70964768,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467049968,2.04264768,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467050174,2.04275159,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467050374,2.62225159,3071.2,3070.6,0.62142182]
["bitfinex","ETHUSD",1763467050575,2.318004,3071.2,3070.6,0.62142182]
["bitfinex","ETHUSD",1763467050876,0.30426696,3071.1,3070.5,0.4658]
["bitfinex","ETHUSD",1763467053002,0.30426696,3071.1,3071.0,0.4887]
["bitfinex","ETHUSD",1763467054295,0.30426696,3071.1,3071.0,0.9545]
["bitfinex","ETHUSD",1763467054501,1.738504,3071.2,3071.0,0.9545]
["bitfinex","ETHUSD",1763467054815,1.738504,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467055015,2.04328486,3071.2,3071.1,0.4887]
["bitfinex","ETHUSD",1763467056292,2.04328486,3071.2,3071.1,0.9575]
["bitfinex","ETHUSD",1763467057376,0.30478086,3071.2,3071.1,1.1482]
["bitfinex","ETHUSD",1763467057578,1.333,3071.2,3071.1,1.1482]
["bitfinex","ETHUSD",1763467058207,1.63827128,3071.2,3071.1,1.1482]
["bitfinex","ETHUSD",1763467058713,0.405504,3071.7,3071.1,1.1482]
["bitfinex","ETHUSD",1763467058914,1.058,3071.2,3071.1,0.1907]
["bitfinex","ETHUSD",1763467059218,1.333,3071.2,3071.1,0.1907]
["bitfinex","ETHUSD",1763467059383,1.333,3071.2,3071.1,1.1412]
["bitfinex","ETHUSD",1763467061313,1.333,3071.2,3071.1,1.83006182]
["bitfinex","ETHUSD",1763467061522,0.275,3071.2,3071.1,1.83006182]
["bitfinex","ETHUSD",1763467061708,1.333,3071.2,3071.1,1.83006182]
["bitfinex","ETHUSD",1763467062708,0.405504,3071.8,3071.1,1.83006182]
["bitfinex","ETHUSD",1763467062891,0.405504,3071.6,3071.2,0.4688]
["bitfinex","ETHUSD",1763467063091,0.30535581,3071.5,3071.3,0.18300618]
["bitfinex","ETHUSD",1763467063318,0.405504,3071.6,3071.3,0.18300618]
["bitfinex","ETHUSD",1763467063319,0.405504,3071.6,3071.5,0.4817]
["bitfinex","ETHUSD",1763467063523,0.71082101,3071.6,3071.2,0.4688]
["bitfinex","ETHUSD",1763467063683,0.30531701,3071.5,3071.2,0.4688]
["bitfinex","ETHUSD",1763467063884,0.405504,3071.6,3071.2,0.4688]
["bitfinex","ETHUSD",1763467064112,0.30533135,3071.5,3071.4,0.4817]
["bitfinex","ETHUSD",1763467064631,1.63833135,3071.5,3071.4,0.9505]
["bitfinex","ETHUSD",1763467064910,1.333,3071.5,3071.4,0.9505]
["bitfinex","ETHUSD",1763467065809,1.333,3071.5,3071.4,0.4817]
["bitfinex","ETHUSD",1763467066012,1.333,3071.5,3071.4,0.9505]
["bitfinex","ETHUSD",1763467066313,1.058,3071.5,3071.4,0.4817]
["bitfinex","ETHUSD",1763467066493,1.058,3071.5,3071.4,1.10461182]
["bitfinex","ETHUSD",1763467066691,0.002,3072.1,3071.4,1.10461182]
["bitfinex","ETHUSD",1763467066892,1.36330472,3072.0,3071.5,5.74741821]
["bitfinex","ETHUSD",1763467067092,0.30530472,3071.9,3071.5,6.21621821]
["bitfinex","ETHUSD",1763467067411,1.058,3071.9,3071.6,1.200883]
["bitfinex","ETHUSD",1763467067720,0.275,3071.8,3071.7,0.4688]
["bitfinex","ETHUSD",1763467068217,1.333,3071.8,3071.7,6.69791821]
["bitfinex","ETHUSD",1763467068886,0.002,3072.1,3071.7,6.69791821]
["bitfinex","ETHUSD",1763467069086,0.002,3072.1,3072.0,6.22911821]
["bitfinex","ETHUSD",1763467069317,1.335,3072.1,3072.0,6.22911821]
["bitfinex","ETHUSD",1763467069617,1.335,3072.1,3072.0,0.9505]
["bitfinex","ETHUSD",1763467071794,1.335,3072.1,3072.0,0.4817]
["bitfinex","ETHUSD",1763467071992,1.335,3072.1,3072.0,0.9505]
["bitfinex","ETHUSD",1763467072193,1.335,3072.1,3072.0,1.79253934]
["bitfinex","ETHUSD",1763467073319,1.335,3072.1,3072.0,1.32373934]
["bitfinex","ETHUSD",1763467073524,1.335,3072.1,3071.5,5.74741821]
["bitfinex","ETHUSD",1763467073525,1.805,3072.1,3071.2,5.74741821]
["bitfinex","ETHUSD",1763467073719,0.4809,3072.0,3071.4,0.97959023]
["bitfinex","ETHUSD",1763467074092,0.0454,3071.9,3071.4,0.97959023]
["bitfinex","ETHUSD",1763467074411,0.248,3071.5,3071.1,0.6595]
["bitfinex","ETHUSD",1763467074621,0.275,3071.4,3071.2,0.97963502]
["bitfinex","ETHUSD",1763467074920,0.275,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763467075119,0.275,3071.4,3071.1,1.10032182]
["bitfinex","ETHUSD",1763467075294,0.275,3071.4,3071.3,0.4817]
["bitfinex","ETHUSD",1763467076197,0.4797,3071.7,3071.3,0.4817]
["bitfinex","ETHUSD",1763467077295,0.275,3071.6,3071.3,0.4817]
["bitfinex","ETHUSD",1763467079922,0.275,3071.6,3071.5,0.4817]
["bitfinex","ETHUSD",1763467080420,0.5243,3071.6,3071.1,1.29102182]
["bitfinex","ETHUSD",1763467080619,0.7524,3071.6,3071.1,0.81242182]
["bitfinex","ETHUSD",1763467080807,0.7524,3071.6,3071.1,1.28122182]
["bitfinex","ETHUSD",1763467081219,0.2516,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763467081397,0.5288,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467081903,1.0017,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467082291,0.5288,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467082500,0.275,3071.1,3071.0,0.4827]
["bitfinex","ETHUSD",1763467082901,1.333,3071.1,3071.0,7.36881003]
["bitfinex","ETHUSD",1763467083427,1.333,3071.1,3071.0,1.15259182]
["bitfinex","ETHUSD",1763467083597,1.5823,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467083798,2.0597,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467084002,2.465204,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467084205,2.77015965,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467085136,3.95416826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467089506,3.94356826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467089733,3.66776826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467090951,3.94276826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467091124,2.60976826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467091329,3.94276826,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467093225,3.66575229,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467094164,3.36079664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467094550,2.02779664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467094746,3.36079664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467095474,1.56099664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467095770,2.89399664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467096531,1.56099664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467096757,2.89399664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467096975,3.36079664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467098991,2.89399664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467099194,1.56099664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467099395,2.89399664,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467100370,3.19840948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467100667,1.86540948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467100870,3.19840948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467101712,1.86540948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467101997,2.94990948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467102797,1.61690948,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467103002,2.94990948,3071.1,3071.0,0.4568]
["bitfinex","ETHUSD",1763467103204,2.54488823,3071.1,3071.0,0.4568]
["bitfinex","ETHUSD",1763467103572,3.22199223,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467103779,3.67649223,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467107926,4.04414145,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467108233,4.74787688,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467109826,4.38022766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467111448,3.92572766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467111645,2.59272766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467111827,4.11162766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467112234,4.38212766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467112638,4.11162766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467113776,4.11082766,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467114271,2.94959223,3071.1,3071.0,0.4568]
["bitfinex","ETHUSD",1763467114932,1.61659223,3071.1,3071.0,0.4568]
["bitfinex","ETHUSD",1763467115131,1.61659223,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467115435,0.57989559,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467115662,1.63789559,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467119690,0.30489559,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467119851,1.333,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467120079,0.30489559,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467120394,1.333,3071.1,3071.0,0.9079]
["bitfinex","ETHUSD",1763467121121,1.63883376,3071.1,3071.0,0.4568]
["bitfinex","ETHUSD",1763467121397,2.77013776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467121618,2.29313776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467121782,2.77013776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467121983,2.29313776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467122188,2.29513776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467125220,0.71333776,3071.1,3071.0,0.4948]
["bitfinex","ETHUSD",1763467125511,2.29513776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467127218,2.04633776,3071.1,3071.0,0.4948]
["bitfinex","ETHUSD",1763467127414,2.29513776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467129526,2.04633776,3071.1,3071.0,0.4948]
["bitfinex","ETHUSD",1763467129711,2.29743776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467129910,2.77223776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467131779,2.29743776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467132441,2.77223776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467134668,2.29743776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467136882,2.29663776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467137859,2.77143776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467138577,2.29663776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467139149,2.04553776,3071.1,3071.0,0.4948]
["bitfinex","ETHUSD",1763467140190,2.04553776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467140346,2.29433776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467140772,2.77133776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467141281,2.29433776,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467141461,3.4764191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467141658,4.73105365,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467146964,4.42601989,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467147883,3.60137798,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467148858,3.50168966,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467149273,4.38419366,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467149792,3.90719366,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467150159,2.57419366,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467150365,3.90719366,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467151304,4.38419366,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467151795,0.30781568,3071.1,3071.0,0.9415]
["bitfinex","ETHUSD",1763467151979,1.64081568,3071.1,3071.0,0.4693]
["bitfinex","ETHUSD",1763467152295,1.89151568,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467152492,2.29701968,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467152694,2.29701968,3071.1,3071.0,0.9415]
["bitfinex","ETHUSD",1763467152695,2.04631968,3071.1,3071.0,0.9415]
["bitfinex","ETHUSD",1763467153985,2.04631968,3071.1,3071.0,0.4693]
["bitfinex","ETHUSD",1763467154362,2.04631968,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763467154562,2.04631968,3071.1,3071.0,0.4693]
["bitfinex","ETHUSD",1763467154998,2.04631968,3071.1,3071.0,0.9415]
["bitfinex","ETHUSD",1763467155398,2.04631968,3071.1,3071.0,0.4693]
["bitfinex","ETHUSD",1763467155613,2.04631968,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763467155614,10.33585208,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763467155793,0.405504,3070.4,3069.0,0.1898]
["bitfinex","ETHUSD",1763467155991,0.405504,3070.4,3068.3,1.74840895]
["bitfinex","ETHUSD",1763467155992,0.405504,3069.0,3068.5,0.1882]
["bitfinex","ETHUSD",1763467156288,0.405504,3068.8,3068.3,0.4732]
["bitfinex","ETHUSD",1763467156673,0.405504,3068.8,3068.7,0.4683]
["bitfinex","ETHUSD",1763467157798,0.405504,3068.8,3068.7,0.9405]
["bitfinex","ETHUSD",1763467159205,0.405504,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1763467159206,0.667304,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1763467159497,0.405504,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1763467159704,0.405504,3068.8,3068.3,0.4732]
["bitfinex","ETHUSD",1763467159705,0.405504,3068.6,3067.2,0.590404]
["bitfinex","ETHUSD",1763467160008,0.405504,3068.6,3066.7,1.74840895]
["bitfinex","ETHUSD",1763467160009,0.705304,3067.3,3066.7,0.4722]
["bitfinex","ETHUSD",1763467160178,0.705304,3067.3,3066.3,0.1882]
["bitfinex","ETHUSD",1763467160179,1.334,3067.2,3066.8,0.4666]
["bitfinex","ETHUSD",1763467160370,0.404704,3067.1,3066.3,0.1882]
["bitfinex","ETHUSD",1763467160570,0.404704,3067.1,3066.4,0.4666]
["bitfinex","ETHUSD",1763467161401,1.334,3067.0,3066.4,0.4666]
["bitfinex","ETHUSD",1763467162374,0.405504,3066.9,3066.4,0.4666]
["bitfinex","ETHUSD",1763467164814,0.405504,3067.1,3066.8,0.4975]
["bitfinex","ETHUSD",1763467164975,0.405504,3067.1,3066.3,0.1882]
["bitfinex","ETHUSD",1763467164976,1.740504,3067.0,3066.9,0.4975]
["bitfinex","ETHUSD",1763467165173,0.3208,3066.4,3065.9,0.1882]
["bitfinex","ETHUSD",1763467165480,1.740504,3067.0,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467165481,0.0081,3066.0,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467165688,0.405504,3066.1,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467165689,0.903104,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467165902,1.359404,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467166088,1.5229444,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467168113,3.76493704,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467168335,1.81009664,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467168624,1.059,3065.8,3065.7,0.97882191]
["bitfinex","ETHUSD",1763467168914,1.335,3065.8,3065.7,0.51222191]
["bitfinex","ETHUSD",1763467169133,1.335,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467169299,2.525104,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467169500,3.43209664,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467170387,4.49209664,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467170935,4.95869664,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467172424,2.56369664,3065.8,3065.7,0.01472191]
["bitfinex","ETHUSD",1763467172665,1.003204,3063.6,3062.1,0.1984]
["bitfinex","ETHUSD",1763467172839,1.003204,3063.6,3062.1,0.665]
["bitfinex","ETHUSD",1763467172840,0.2893,3063.2,3062.1,0.665]
["bitfinex","ETHUSD",1763467173135,0.17066381,3063.7,3062.1,0.665]
["bitfinex","ETHUSD",1763467173136,0.405504,3063.0,3062.2,0.03265626]
["bitfinex","ETHUSD",1763467173298,0.278,3062.9,3062.2,0.4666]
["bitfinex","ETHUSD",1763467173689,1.059,3063.1,3062.2,0.4666]
["bitfinex","ETHUSD",1763467173690,0.17066381,3063.7,3062.8,0.4975]
["bitfinex","ETHUSD",1763467173927,0.17066381,3063.7,3062.9,0.4975]
["bitfinex","ETHUSD",1763467173928,1.742504,3063.6,3062.9,0.4975]
["bitfinex","ETHUSD",1763467174187,0.405504,3063.6,3063.5,0.6959]
["bitfinex","ETHUSD",1763467174389,0.17066381,3063.7,3063.5,0.6959]
["bitfinex","ETHUSD",1763467174607,0.17066381,3063.7,3063.6,0.9641]
["bitfinex","ETHUSD",1763467174811,1.50966381,3063.7,3063.6,0.9641]
["bitfinex","ETHUSD",1763467175486,0.17066381,3063.7,3063.6,0.9641]
["bitfinex","ETHUSD",1763467175689,1.50866381,3063.7,3063.6,0.9641]
["bitfinex","ETHUSD",1763467175889,0.405504,3063.6,3063.2,0.1984]
["bitfinex","ETHUSD",1763467176110,0.405504,3063.4,3063.2,0.1984]
["bitfinex","ETHUSD",1763467176327,0.405504,3063.2,3062.6,0.4703]
["bitfinex","ETHUSD",1763467176484,0.405504,3063.6,3062.6,0.4703]
["bitfinex","ETHUSD",1763467176687,0.405504,3063.4,3063.1,0.6451]
["bitfinex","ETHUSD",1763467177107,0.17066381,3063.7,3063.3,0.4545]
["bitfinex","ETHUSD",1763467177313,0.17066381,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763467177496,1.50966381,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763467177705,1.50966381,3063.7,3063.6,0.9248]
["bitfinex","ETHUSD",1763467177706,0.17066381,3063.7,3063.6,0.9248]
["bitfinex","ETHUSD",1763467177905,1.50966381,3063.7,3063.6,0.9248]
["bitfinex","ETHUSD",1763467178312,1.339,3063.7,3063.6,0.9248]
["bitfinex","ETHUSD",1763467180710,0.405504,3064.9,3063.6,0.9248]
["bitfinex","ETHUSD",1763467180914,0.405504,3064.9,3064.3,0.6451]
["bitfinex","ETHUSD",1763467180915,0.405504,3064.7,3064.3,0.6451]
["bitfinex","ETHUSD",1763467181356,0.1744504,3064.6,3063.9,0.4703]
["bitfinex","ETHUSD",1763467181668,0.5776,3065.0,3063.1,0.1906]
["bitfinex","ETHUSD",1763467181669,1.06,3065.7,3064.6,0.4545]
["bitfinex","ETHUSD",1763467181944,1.80963323,3066.9,3063.6,0.6609]
["bitfinex","ETHUSD",1763467181945,1.339,3065.6,3064.7,0.4545]
["bitfinex","ETHUSD",1763467182145,1.84684148,3065.6,3064.7,0.4545]
["bitfinex","ETHUSD",1763467182346,0.4752,3065.5,3064.5,0.4703]
["bitfinex","ETHUSD",1763467182511,0.03264148,3065.4,3064.5,0.4703]
["bitfinex","ETHUSD",1763467183449,0.65988415,3065.5,3064.5,0.4703]
["bitfinex","ETHUSD",1763467183450,0.18468415,3065.5,3064.5,0.4703]
["bitfinex","ETHUSD",1763467183626,0.405504,3065.2,3064.5,0.4703]
["bitfinex","ETHUSD",1763467183811,0.43734548,3065.2,3064.5,0.4703]
["bitfinex","ETHUSD",1763467185643,0.4752,3065.7,3064.5,0.4703]
["bitfinex","ETHUSD",1763467185846,1.06,3065.6,3065.2,0.4545]
["bitfinex","ETHUSD",1763467186051,0.1813,3066.2,3065.2,0.4545]
["bitfinex","ETHUSD",1763467186356,1.339,3066.1,3065.5,0.4545]
["bitfinex","ETHUSD",1763467187541,0.405504,3066.0,3065.5,0.4545]
["bitfinex","ETHUSD",1763467188143,0.405504,3065.8,3065.1,0.1906]
["bitfinex","ETHUSD",1763467188347,0.405504,3065.6,3065.1,0.1906]
["bitfinex","ETHUSD",1763467188725,0.4752,3066.3,3065.5,0.4545]
["bitfinex","ETHUSD",1763467188926,1.339,3066.1,3065.6,0.4545]
["bitfinex","ETHUSD",1763467189249,0.85963343,3066.6,3066.0,0.4545]
["bitfinex","ETHUSD",1763467189451,1.339,3066.5,3066.0,0.4545]
["bitfinex","ETHUSD",1763467189667,1.75863456,3066.4,3066.1,0.1906]
["bitfinex","ETHUSD",1763467189820,0.279,3066.3,3066.1,0.1906]
["bitfinex","ETHUSD",1763467190025,0.279,3066.3,3066.1,0.6609]
["bitfinex","ETHUSD",1763467190534,0.279,3066.3,3066.2,0.4545]
["bitfinex","ETHUSD",1763467190755,0.279,3066.3,3066.2,0.9248]
["bitfinex","ETHUSD",1763467190756,1.339,3066.3,3066.2,0.9248]
["bitfinex","ETHUSD",1763467191264,1.339,3066.3,3065.9,0.1906]
["bitfinex","ETHUSD",1763467191563,0.43814548,3066.2,3065.2,0.4703]
["bitfinex","ETHUSD",1763467191858,1.09106003,3066.2,3065.2,0.4703]
["bitfinex","ETHUSD",1763467192023,2.69711353,3066.2,3065.2,0.4703]
["bitfinex","ETHUSD",1763467192223,0.405504,3066.0,3065.2,0.4703]
["bitfinex","ETHUSD",1763467192459,0.405504,3065.8,3065.2,0.4703]
["bitfinex","ETHUSD",1763467192837,0.85963343,3066.6,3065.7,0.4545]
["bitfinex","ETHUSD",1763467193037,1.339,3066.5,3065.8,0.9248]
["bitfinex","ETHUSD",1763467193243,0.97864274,3066.4,3065.8,0.9248]
["bitfinex","ETHUSD",1763467193445,0.279,3066.4,3065.9,0.4703]
["bitfinex","ETHUSD",1763467193768,0.405504,3066.3,3065.9,0.4703]
["bitfinex","ETHUSD",1763467194264,0.405504,3066.3,3065.6,0.4703]
["bitfinex","ETHUSD",1763467194957,0.405504,3066.1,3065.3,0.4703]
["bitfinex","ETHUSD",1763467195270,0.279,3066.0,3065.3,0.4703]
["bitfinex","ETHUSD",1763467197943,0.405504,3065.9,3065.3,0.4703]
["bitfinex","ETHUSD",1763467199428,0.602504,3065.9,3065.1,0.1916]
["bitfinex","ETHUSD",1763467199635,0.63514548,3065.9,3065.1,0.6619]
["bitfinex","ETHUSD",1763467199862,0.002,3066.2,3065.2,0.4703]
["bitfinex","ETHUSD",1763467200176,0.407504,3066.2,3066.1,0.4545]
["bitfinex","ETHUSD",1763467200467,0.407504,3066.2,3065.2,0.4703]
["bitfinex","ETHUSD",1763467200468,0.405504,3066.1,3065.2,0.4703]
["bitfinex","ETHUSD",1763467201032,0.002,3066.2,3066.0,0.4545]
["bitfinex","ETHUSD",1763467201260,0.002,3066.2,3066.1,0.4545]
["bitfinex","ETHUSD",1763467201539,1.341,3066.2,3066.1,0.4545]
["bitfinex","ETHUSD",1763467201845,1.341,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467204289,1.341,3066.2,3065.7,0.4703]
["bitfinex","ETHUSD",1763467204475,1.341,3066.2,3066.1,0.4545]
["bitfinex","ETHUSD",1763467205490,1.341,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467206671,0.002,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467206991,1.341,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467207491,1.3402,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467207791,1.3392,3066.2,3066.1,0.9248]
["bitfinex","ETHUSD",1763467208181,1.8387,3066.2,3065.2,3.9]
["bitfinex","ETHUSD",1763467208386,1.8387,3066.2,3065.1,0.1916]
["bitfinex","ETHUSD",1763467208387,0.405504,3066.0,3065.1,0.1916]
["bitfinex","ETHUSD",1763467208702,0.405504,3065.8,3065.1,0.659]
["bitfinex","ETHUSD",1763467208852,0.279,3065.7,3065.1,0.659]
["bitfinex","ETHUSD",1763467209052,0.405504,3065.6,3065.1,0.659]
["bitfinex","ETHUSD",1763467209253,0.405504,3065.6,3065.1,0.1916]
["bitfinex","ETHUSD",1763467209488,0.70986727,3065.6,3065.1,0.1916]
["bitfinex","ETHUSD",1763467209790,0.70986727,3065.6,3065.2,0.4674]
["bitfinex","ETHUSD",1763467210004,0.405504,3066.0,3065.5,0.4944]
["bitfinex","ETHUSD",1763467210154,1.64261699,3065.9,3065.6,0.4944]
["bitfinex","ETHUSD",1763467210386,0.30461699,3065.8,3065.6,0.4944]
["bitfinex","ETHUSD",1763467210685,0.30461699,3065.8,3065.6,0.9618]
["bitfinex","ETHUSD",1763467210889,0.30461699,3065.8,3065.7,0.4944]
["bitfinex","ETHUSD",1763467211383,1.338,3065.9,3065.7,0.4944]
["bitfinex","ETHUSD",1763467211825,1.338,3065.9,3065.8,0.4944]
["bitfinex","ETHUSD",1763467212026,1.64314667,3065.9,3065.8,0.4944]
["bitfinex","ETHUSD",1763467213786,1.64314667,3065.9,3065.4,0.4674]
["bitfinex","ETHUSD",1763467213987,0.7108764,3065.8,3065.1,0.1916]
["bitfinex","ETHUSD",1763467214219,0.405504,3065.6,3065.1,0.659]
["bitfinex","ETHUSD",1763467214416,0.278,3065.5,3065.1,0.659]
["bitfinex","ETHUSD",1763467214719,0.5833724,3065.5,3065.1,0.659]
["bitfinex","ETHUSD",1763467215489,0.3053724,3065.5,3065.4,0.4944]
["bitfinex","ETHUSD",1763467215689,1.338,3065.5,3065.4,0.4944]
["bitfinex","ETHUSD",1763467216497,0.405504,3066.0,3065.4,0.4944]
["bitfinex","ETHUSD",1763467216685,1.36569654,3065.9,3065.5,0.0326211]
["bitfinex","ETHUSD",1763467216892,0.0012,3066.2,3066.1,0.4944]
["bitfinex","ETHUSD",1763467217125,1.3392,3066.2,3066.1,0.4944]
["bitfinex","ETHUSD",1763467217627,1.64496625,3066.2,3066.1,0.4944]
["bitfinex","ETHUSD",1763467218353,1.64496625,3066.2,3065.8,0.4674]
["bitfinex","ETHUSD",1763467218542,1.3392,3066.2,3065.8,0.4674]
["bitfinex","ETHUSD",1763467218954,1.3392,3066.2,3066.1,0.4944]
["bitfinex","ETHUSD",1763467219158,1.64505653,3066.2,3066.1,0.4944]
["bitfinex","ETHUSD",1763467221612,1.64505653,3066.2,3065.1,0.1916]
["bitfinex","ETHUSD",1763467221613,1.72755653,3066.2,3065.3,0.4695]
["bitfinex","ETHUSD",1763467221737,0.74400201,3066.1,3065.1,0.6611]
["bitfinex","ETHUSD",1763467222063,0.405504,3065.9,3065.1,0.1916]
["bitfinex","ETHUSD",1763467222234,0.278,3065.8,3065.2,0.4695]
["bitfinex","ETHUSD",1763467222432,0.58385653,3065.8,3065.2,0.4695]
["bitfinex","ETHUSD",1763467222633,0.278,3065.8,3065.2,0.4695]
["bitfinex","ETHUSD",1763467223231,0.0012,3066.2,3065.7,0.4513]
["bitfinex","ETHUSD",1763467223456,0.405504,3066.0,3065.2,0.4695]
["bitfinex","ETHUSD",1763467223757,0.30574444,3065.9,3065.2,0.4695]
["bitfinex","ETHUSD",1763467225401,0.03264148,3065.8,3065.2,0.4695]
["bitfinex","ETHUSD",1763467225578,0.405504,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763467225857,0.30574444,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763467226236,0.71124844,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763467227657,0.30574444,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763467228059,0.71124844,3065.6,3065.1,0.6512]
["bitfinex","ETHUSD",1763467228668,0.71124844,3065.6,3065.1,0.1817]
["bitfinex","ETHUSD",1763467228841,0.30574444,3065.5,3065.1,0.1817]
["bitfinex","ETHUSD",1763467229248,0.33838592,3065.5,3065.1,0.1817]
["bitfinex","ETHUSD",1763467229579,0.30574444,3065.5,3065.1,0.1817]
["bitfinex","ETHUSD",1763467230087,0.30574444,3065.5,3065.1,0.6512]
["bitfinex","ETHUSD",1763467230248,0.71124844,3065.6,3065.1,0.6512]
["bitfinex","ETHUSD",1763467230450,0.71124844,3065.6,3065.2,0.4695]
["bitfinex","ETHUSD",1763467230868,0.71044844,3065.6,3065.2,0.4695]
["bitfinex","ETHUSD",1763467231755,0.30574444,3065.6,3065.5,0.4513]
["bitfinex","ETHUSD",1763467231960,1.338,3065.6,3065.5,0.4513]
["bitfinex","ETHUSD",1763467232763,0.4786,3066.3,3065.5,0.4513]
["bitfinex","ETHUSD",1763467232974,0.405504,3066.0,3065.5,0.4513]
["bitfinex","ETHUSD",1763467233175,0.30557554,3065.9,3065.5,0.4513]
["bitfinex","ETHUSD",1763467233365,0.30557554,3065.8,3065.5,0.4513]
["bitfinex","ETHUSD",1763467233566,0.278,3065.7,3065.5,0.4513]
["bitfinex","ETHUSD",1763467233965,0.58357554,3065.7,3065.5,0.4513]
["bitfinex","ETHUSD",1763467234192,0.0012,3066.2,3065.6,0.4513]
["bitfinex","ETHUSD",1763467234387,0.405504,3066.0,3065.6,0.4513]
["bitfinex","ETHUSD",1763467234598,1.338,3065.9,3065.7,0.4695]
["bitfinex","ETHUSD",1763467235084,0.0012,3066.2,3065.8,0.4513]
["bitfinex","ETHUSD",1763467235390,1.6436853,3066.1,3065.7,0.4695]
["bitfinex","ETHUSD",1763467235588,0.0012,3066.2,3066.1,0.4513]
["bitfinex","ETHUSD",1763467235969,1.64492629,3066.2,3066.1,0.4513]
["bitfinex","ETHUSD",1763467236489,1.64492629,3066.2,3065.7,0.4695]
["bitfinex","ETHUSD",1763467236699,0.30572629,3066.1,3065.7,0.4695]
["bitfinex","ETHUSD",1763467237512,1.338,3066.0,3065.3,0.4514]
["bitfinex","ETHUSD",1763467238596,0.1834,3065.9,3065.3,0.4514]
["bitfinex","ETHUSD",1763467238798,0.30585558,3065.8,3065.2,0.40827]
["bitfinex","ETHUSD",1763467239110,0.405504,3065.6,3065.2,0.40827]
["bitfinex","ETHUSD",1763467239272,0.61649706,3065.5,3065.1,3.901]
["bitfinex","ETHUSD",1763467239473,0.30585558,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763467239675,0.30585558,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1763467239917,0.30585558,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763467240209,0.75905558,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763467240435,0.30585558,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1763467240610,0.30585558,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763467240811,0.30585558,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763467240984,0.30585558,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1763467241187,0.86750106,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763467241583,0.82070106,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763467242681,0.99347043,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763467243213,1.90046307,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1763467243418,1.90046307,3065.2,3063.3,0.13089197]
["bitfinex","ETHUSD",1763467243419,0.1492,3064.8,3063.3,0.13089197]
["bitfinex","ETHUSD",1763467243713,1.28416629,3064.6,3063.3,0.13089197]
["bitfinex","ETHUSD",1763467243916,1.28416629,3064.6,3062.9,0.4514]
["bitfinex","ETHUSD",1763467243917,0.405504,3064.4,3063.4,0.4514]
["bitfinex","ETHUSD",1763467244414,0.405504,3064.2,3063.4,0.4514]
["bitfinex","ETHUSD",1763467244620,0.405504,3064.0,3063.4,0.4514]
["bitfinex","ETHUSD",1763467245401,0.405504,3064.0,3063.1,0.642]
["bitfinex","ETHUSD",1763467245720,1.2092,3064.8,3063.9,0.4858]
["bitfinex","ETHUSD",1763467245919,1.2092,3064.8,3063.1,0.642]
["bitfinex","ETHUSD",1763467245920,2.24499264,3064.7,3064.0,0.4858]
["bitfinex","ETHUSD",1763467246218,0.405504,3064.6,3064.0,0.4858]
["bitfinex","ETHUSD",1763467246588,0.405504,3064.4,3064.0,0.4858]
["bitfinex","ETHUSD",1763467247002,0.405504,3064.4,3064.0,0.9372]
["bitfinex","ETHUSD",1763467247208,0.4532,3065.1,3064.3,0.4858]
["bitfinex","ETHUSD",1763467247396,1.4872,3064.9,3064.3,0.4858]
["bitfinex","ETHUSD",1763467247723,0.405504,3064.8,3064.3,0.4858]
["bitfinex","ETHUSD",1763467247942,0.1492,3064.9,3064.3,0.4858]
["bitfinex","ETHUSD",1763467247943,0.405504,3064.6,3064.3,0.4858]
["bitfinex","ETHUSD",1763467248120,0.405504,3064.6,3064.1,0.1804]
["bitfinex","ETHUSD",1763467248321,0.405504,3064.4,3063.7,0.4514]
["bitfinex","ETHUSD",1763467248625,0.278,3064.3,3063.7,0.4514]
["bitfinex","ETHUSD",1763467248789,0.43814548,3064.2,3063.1,0.1906]
["bitfinex","ETHUSD",1763467248989,0.43814548,3064.2,3063.4,0.4514]
["bitfinex","ETHUSD",1763467249888,0.405504,3064.2,3063.4,0.4514]
["bitfinex","ETHUSD",1763467251228,0.43814548,3064.2,3063.4,0.4514]
["bitfinex","ETHUSD",1763467251926,0.858704,3064.2,3063.1,0.642]
["bitfinex","ETHUSD",1763467252226,0.858704,3064.2,3063.2,0.4514]
["bitfinex","ETHUSD",1763467252623,0.405504,3064.2,3063.2,0.4514]
["bitfinex","ETHUSD",1763467253516,0.405504,3064.0,3063.2,0.4514]
["bitfinex","ETHUSD",1763467254526,0.404704,3064.0,3063.2,0.4514]
["bitfinex","ETHUSD",1763467254740,0.4532,3064.7,3063.9,0.4858]
["bitfinex","ETHUSD",1763467254889,1.338,3064.6,3064.0,0.4858]
["bitfinex","ETHUSD",1763467255091,0.30400918,3064.5,3064.0,0.4858]
["bitfinex","ETHUSD",1763467255494,1.7912,3064.4,3063.1,0.1906]
["bitfinex","ETHUSD",1763467255697,1.7912,3064.4,3063.3,0.4514]
["bitfinex","ETHUSD",1763467255698,0.61461715,3064.3,3063.3,0.4514]
["bitfinex","ETHUSD",1763467255931,0.4532,3064.2,3063.3,0.4514]
["bitfinex","ETHUSD",1763467256195,1.338,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1763467256396,0.405504,3063.9,3063.4,0.001]
["bitfinex","ETHUSD",1763467256627,0.874304,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467256793,1.152304,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467258697,0.7468,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467258897,0.278,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467260600,0.278,3063.5,3063.4,0.4868]
["bitfinex","ETHUSD",1763467261001,0.278,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467261225,0.7312,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467261425,1.136704,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467261761,1.44020227,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467263468,1.45580227,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467263628,3.42279491,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467263828,2.08479491,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467264149,0.90699264,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467264326,1.338,3063.5,3063.4,0.4868]
["bitfinex","ETHUSD",1763467265338,1.338,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467265544,0.405504,3063.9,3063.4,0.001]
["bitfinex","ETHUSD",1763467265745,0.4688,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467266534,0.405504,3064.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467266735,0.405504,3064.3,3063.4,0.4951]
["bitfinex","ETHUSD",1763467266960,0.20472931,3064.2,3063.4,0.4951]
["bitfinex","ETHUSD",1763467267266,0.405504,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1763467267449,0.405504,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1763467267654,0.70929315,3063.8,3063.4,0.001]
["bitfinex","ETHUSD",1763467267966,0.863304,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467268132,1.44509315,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467268336,2.14537744,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467268534,3.36087124,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467268867,1.86737744,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467269176,3.05338668,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467269385,3.41308579,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467269964,2.54978179,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467270841,2.54978179,3063.5,3063.4,0.9508]
["bitfinex","ETHUSD",1763467271371,2.54978179,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467271570,2.54978179,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467272164,1.64278915,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467276038,2.04829315,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467277468,0.30378915,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467277668,1.339,3063.5,3063.4,0.9508]
["bitfinex","ETHUSD",1763467277883,1.64278915,3063.5,3063.4,0.9508]
["bitfinex","ETHUSD",1763467278097,1.36398915,3063.5,3063.4,0.9508]
["bitfinex","ETHUSD",1763467278298,1.36398915,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467278859,1.36398915,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467279292,1.64198915,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467279797,1.64198915,3063.5,3063.4,0.9508]
["bitfinex","ETHUSD",1763467280509,1.64198915,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763467281271,1.64198915,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467281709,2.75248831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467282005,3.24092979,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467282370,2.78512979,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467282569,2.78512979,3063.5,3063.4,0.4572]
["bitfinex","ETHUSD",1763467283801,2.87832979,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467283988,2.78512979,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467284314,2.84928831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467287000,2.75248831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467287522,2.85278831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467287724,2.88542979,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467287935,2.75248831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467288734,2.75248831,3063.5,3063.4,0.4572]
["bitfinex","ETHUSD",1763467289733,2.06898431,3063.5,3063.4,0.9302]
["bitfinex","ETHUSD",1763467289903,2.34698431,3063.5,3063.4,0.4572]
["bitfinex","ETHUSD",1763467290105,2.75248831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467290304,3.30148831,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467290927,4.54189393,3063.5,3063.4,0.001]
["bitfinex","ETHUSD",1763467291130,1.31249664,3063.4,3062.2,0.473]
["bitfinex","ETHUSD",1763467291331,1.28891634,3063.2,3062.2,0.473]
["bitfinex","ETHUSD",1763467291642,0.405504,3063.0,3062.2,0.473]
["bitfinex","ETHUSD",1763467291820,0.30298915,3062.9,3062.2,0.473]
["bitfinex","ETHUSD",1763467292011,0.405504,3063.0,3062.2,0.473]
["bitfinex","ETHUSD",1763467292012,1.64198915,3062.8,3062.2,0.473]
["bitfinex","ETHUSD",1763467292236,0.30298915,3062.7,3062.2,0.473]
["bitfinex","ETHUSD",1763467292557,0.30298915,3062.6,3062.2,0.473]
["bitfinex","ETHUSD",1763467292723,0.30298915,3062.5,3062.2,0.473]
["bitfinex","ETHUSD",1763467292906,0.278,3062.4,3062.2,0.473]
["bitfinex","ETHUSD",1763467293314,0.278,3062.4,3062.3,0.4562]
["bitfinex","ETHUSD",1763467293813,0.278,3062.4,3062.3,0.9292]
["bitfinex","ETHUSD",1763467295712,0.278,3062.4,3062.3,0.4562]
["bitfinex","ETHUSD",1763467296648,0.7478,3062.4,3062.0,0.6534]
["bitfinex","ETHUSD",1763467296878,0.33904162,3062.3,3061.9,0.1804]
["bitfinex","ETHUSD",1763467297052,0.33904162,3062.3,3061.7,0.4675]
["bitfinex","ETHUSD",1763467297053,0.4659,3062.0,3061.6,0.1978]
["bitfinex","ETHUSD",1763467297212,0.405504,3061.8,3061.1,0.4675]
["bitfinex","ETHUSD",1763467297416,0.71190414,3061.8,3061.1,0.4675]
["bitfinex","ETHUSD",1763467298123,0.71190414,3061.8,3061.0,0.1804]
["bitfinex","ETHUSD",1763467298325,0.71190414,3061.8,3061.1,0.4675]
["bitfinex","ETHUSD",1763467298747,0.71190414,3061.8,3061.0,0.1804]
["bitfinex","ETHUSD",1763467298748,0.405504,3061.6,3061.0,0.1804]
["bitfinex","ETHUSD",1763467299048,0.405504,3061.6,3061.0,0.6479]
["bitfinex","ETHUSD",1763467299248,0.405504,3061.6,3061.5,0.4879]
["bitfinex","ETHUSD",1763467299449,0.61259588,3061.6,3061.0,0.1804]
["bitfinex","ETHUSD",1763467299669,0.74371657,3061.6,3061.0,0.6479]
["bitfinex","ETHUSD",1763467299828,0.90699264,3062.6,3061.5,0.4879]
["bitfinex","ETHUSD",1763467300019,1.36662328,3062.5,3062.1,0.1978]
["bitfinex","ETHUSD",1763467300339,0.58362328,3062.4,3062.1,0.1978]
["bitfinex","ETHUSD",1763467300537,0.58362328,3062.4,3062.1,0.6653]
["bitfinex","ETHUSD",1763467300762,0.1935,3062.9,3062.1,0.6653]
["bitfinex","ETHUSD",1763467300947,0.30559665,3062.8,3062.1,0.6653]
["bitfinex","ETHUSD",1763467301147,1.339,3062.7,3062.2,0.4675]
["bitfinex","ETHUSD",1763467301345,1.339,3062.7,3062.1,0.1978]
["bitfinex","ETHUSD",1763467301346,0.30559665,3062.6,3062.1,0.1978]
["bitfinex","ETHUSD",1763467301552,0.30479665,3062.6,3062.2,0.4675]
["bitfinex","ETHUSD",1763467301840,0.405504,3062.5,3061.8,0.4675]
["bitfinex","ETHUSD",1763467302239,0.405504,3062.6,3061.8,0.4675]
["bitfinex","ETHUSD",1763467303072,0.405504,3062.6,3062.5,0.4879]
["bitfinex","ETHUSD",1763467303575,0.405504,3062.6,3062.2,0.4675]
["bitfinex","ETHUSD",1763467303872,0.43814548,3062.6,3061.1,0.4675]
["bitfinex","ETHUSD",1763467304075,0.405504,3062.6,3061.1,0.50016799]
["bitfinex","ETHUSD",1763467304787,1.339,3062.5,3061.1,0.4675]
["bitfinex","ETHUSD",1763467306285,1.339,3062.5,3062.4,0.4879]
["bitfinex","ETHUSD",1763467307939,1.339,3062.5,3062.4,0.9554]
["bitfinex","ETHUSD",1763467309974,1.339,3062.5,3062.4,1.61881609]
["bitfinex","ETHUSD",1763467310283,1.339,3062.5,3062.4,1.8004777]
["bitfinex","ETHUSD",1763467310478,0.1692,3064.0,3062.4,1.8004777]
["bitfinex","ETHUSD",1763467310682,1.339,3063.9,3062.5,0.4675]
["bitfinex","ETHUSD",1763467311779,0.002,3063.4,3062.5,0.4675]
["bitfinex","ETHUSD",1763467312286,1.339,3063.3,3062.5,1.3125777]
["bitfinex","ETHUSD",1763467312473,1.339,3063.3,3062.6,0.21576554]
["bitfinex","ETHUSD",1763467312671,1.339,3063.3,3063.2,0.6857]
["bitfinex","ETHUSD",1763467313177,1.339,3063.3,3063.2,1.1532]
["bitfinex","ETHUSD",1763467314392,0.002,3063.4,3063.2,1.1532]
["bitfinex","ETHUSD",1763467314705,0.002,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467314892,1.341,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467315605,0.002,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467315835,1.341,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467316424,0.002,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467316600,1.341,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467319032,1.341,3063.4,3063.1,0.1978]
["bitfinex","ETHUSD",1763467319238,1.341,3063.4,3063.3,0.4879]
["bitfinex","ETHUSD",1763467319452,1.341,3063.4,3063.3,0.9554]
["bitfinex","ETHUSD",1763467320321,1.341,3063.4,3063.1,0.1978]
["bitfinex","ETHUSD",1763467320529,1.341,3063.4,3062.8,0.90699264]
["bitfinex","ETHUSD",1763467320849,1.341,3063.4,3061.9,9.2595737]
["bitfinex","ETHUSD",1763467320850,1.341,3063.4,3062.5,0.4675]
["bitfinex","ETHUSD",1763467321008,0.4928,3063.3,3062.5,0.4675]
["bitfinex","ETHUSD",1763467321398,0.03264148,3063.2,3062.5,0.4675]
["bitfinex","ETHUSD",1763467321602,0.4928,3063.3,3062.3,0.1978]
["bitfinex","ETHUSD",1763467321828,0.4928,3063.3,3062.4,0.4675]
["bitfinex","ETHUSD",1763467322057,0.405504,3063.3,3062.4,0.4675]
["bitfinex","ETHUSD",1763467323350,0.898304,3063.3,3062.4,0.4675]
["bitfinex","ETHUSD",1763467324126,1.341,3063.4,3062.4,0.50015412]
["bitfinex","ETHUSD",1763467324325,0.002,3063.4,3062.5,0.03265306]
["bitfinex","ETHUSD",1763467324530,0.002,3063.4,3063.3,0.6857]
["bitfinex","ETHUSD",1763467324726,1.341,3063.4,3063.3,0.6857]
["bitfinex","ETHUSD",1763467324944,1.3402,3063.4,3063.3,1.1532]
["bitfinex","ETHUSD",1763467326241,1.3402,3063.4,3063.3,0.4879]
["bitfinex","ETHUSD",1763467326444,1.3402,3063.4,3063.1,0.184]
["bitfinex","ETHUSD",1763467326822,1.3402,3063.4,3063.1,0.6607]
["bitfinex","ETHUSD",1763467327733,1.3402,3063.4,3063.1,0.184]
["bitfinex","ETHUSD",1763467328330,1.3402,3063.4,3063.1,0.6607]
["bitfinex","ETHUSD",1763467328854,1.3402,3063.4,3063.1,0.184]
["bitfinex","ETHUSD",1763467329257,0.0556,3063.2,3062.5,0.4767]
["bitfinex","ETHUSD",1763467330458,0.0556,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1763467330628,1.339,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763467334098,1.339,3063.1,3063.0,0.4929]
["bitfinex","ETHUSD",1763467334604,1.338,3063.1,3063.0,0.4929]
["bitfinex","ETHUSD",1763467337575,2.288504,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763467337780,2.82312267,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763467338002,3.73011531,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763467338197,4.43449741,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763467338512,4.43449741,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1763467338513,1.31249664,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1763467338802,0.592604,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763467339116,1.80536491,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763467339313,3.00354701,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1763467339599,3.00354701,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1763467339764,0.405504,3062.6,3061.6,0.001]
["bitfinex","ETHUSD",1763467339965,1.86235371,3062.5,3061.6,0.4777]
["bitfinex","ETHUSD",1763467340165,0.405504,3062.3,3061.6,0.4777]
["bitfinex","ETHUSD",1763467340706,0.405504,3062.1,3061.6,0.4777]
["bitfinex","ETHUSD",1763467340864,0.405504,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763467341070,0.899304,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763467341269,0.6292344,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763467341465,0.405504,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763467341686,0.405504,3062.1,3061.7,0.4767]
["bitfinex","ETHUSD",1763467341899,1.338,3062.0,3061.7,0.4767]
["bitfinex","ETHUSD",1763467342096,1.338,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763467342892,0.4938,3062.4,3061.9,0.4919]
["bitfinex","ETHUSD",1763467343062,1.338,3062.3,3061.9,0.4919]
["bitfinex","ETHUSD",1763467343266,0.405504,3062.7,3061.9,0.9686]
["bitfinex","ETHUSD",1763467343267,1.338,3062.2,3061.9,0.9686]
["bitfinex","ETHUSD",1763467343503,0.277,3062.1,3061.9,0.9686]
["bitfinex","ETHUSD",1763467343713,0.277,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763467343866,0.4938,3062.7,3062.0,0.4919]
["bitfinex","ETHUSD",1763467344070,0.4938,3062.7,3061.7,0.4767]
["bitfinex","ETHUSD",1763467344071,1.338,3062.6,3062.1,0.4919]
["bitfinex","ETHUSD",1763467344793,0.03264148,3062.5,3061.6,0.4777]
["bitfinex","ETHUSD",1763467344993,0.52644148,3062.5,3061.6,0.4777]
["bitfinex","ETHUSD",1763467345575,0.71288563,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1763467345966,0.4929,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763467346191,0.03264148,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1763467346504,0.277,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1763467346666,0.18644415,3062.5,3061.7,0.4989]
["bitfinex","ETHUSD",1763467346667,1.338,3062.1,3061.7,0.4989]
["bitfinex","ETHUSD",1763467346868,0.277,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763467347078,0.7699,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763467347307,0.277,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763467347596,0.1692,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763467347896,0.4746,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467348264,0.1692,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763467348573,0.1684,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763467348963,0.0565,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467349296,0.657,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763467349297,0.1684,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763467349534,0.0565,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467349698,0.49464548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467349876,0.462004,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467350397,0.950604,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467351398,0.98324548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467351698,1.28763795,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763467352494,1.28763795,3061.7,3059.9,0.4989]
["bitfinex","ETHUSD",1763467352495,0.405504,3061.6,3059.9,0.4989]
["bitfinex","ETHUSD",1763467352700,0.405504,3061.4,3059.9,0.4989]
["bitfinex","ETHUSD",1763467352863,0.4929,3061.3,3059.9,0.4989]
["bitfinex","ETHUSD",1763467353201,0.405504,3061.1,3059.9,0.4989]
["bitfinex","ETHUSD",1763467353427,0.4929,3061.7,3059.9,0.5315808]
["bitfinex","ETHUSD",1763467353726,0.1684,3061.9,3059.9,0.4989]
["bitfinex","ETHUSD",1763467353727,1.061,3061.0,3059.9,0.4989]
["bitfinex","ETHUSD",1763467353899,0.278,3060.9,3059.9,0.4989]
["bitfinex","ETHUSD",1763467354105,0.4273,3060.9,3060.0,0.4989]
["bitfinex","ETHUSD",1763467354310,1.339,3060.8,3059.9,0.4989]
["bitfinex","ETHUSD",1763467354823,1.339,3060.8,3059.7,0.4989]
["bitfinex","ETHUSD",1763467354824,0.405504,3060.6,3059.7,0.4989]
["bitfinex","ETHUSD",1763467355037,0.405504,3060.6,3060.0,0.4989]
["bitfinex","ETHUSD",1763467355203,1.339,3060.5,3060.1,0.1809]
["bitfinex","ETHUSD",1763467355389,1.5134504,3060.5,3060.0,0.4989]
["bitfinex","ETHUSD",1763467355722,1.339,3060.5,3059.9,0.1809]
["bitfinex","ETHUSD",1763467357693,0.4929,3060.8,3059.9,0.6463]
["bitfinex","ETHUSD",1763467358200,7.87040432,3061.6,3060.7,0.493]
["bitfinex","ETHUSD",1763467358201,0.1493,3061.4,3060.7,0.493]
["bitfinex","ETHUSD",1763467358419,1.339,3061.3,3060.7,0.493]
["bitfinex","ETHUSD",1763467359011,1.339,3061.3,3059.9,0.1809]
["bitfinex","ETHUSD",1763467359012,0.03264148,3061.2,3060.3,0.4654]
["bitfinex","ETHUSD",1763467359342,0.405504,3060.7,3060.0,0.4654]
["bitfinex","ETHUSD",1763467359521,0.278,3060.6,3060.0,0.4654]
["bitfinex","ETHUSD",1763467359689,0.278,3060.6,3060.5,0.493]
["bitfinex","ETHUSD",1763467360636,0.405504,3061.3,3060.5,0.493]
["bitfinex","ETHUSD",1763467360852,0.405504,3061.1,3060.5,0.9584]
["bitfinex","ETHUSD",1763467361201,1.339,3061.2,3060.5,0.9584]
["bitfinex","ETHUSD",1763467361437,1.339,3061.2,3060.6,0.4654]
["bitfinex","ETHUSD",1763467362406,0.405504,3061.6,3061.1,0.493]
["bitfinex","ETHUSD",1763467362606,0.405504,3061.4,3061.1,0.493]
["bitfinex","ETHUSD",1763467363746,0.405504,3061.4,3060.8,0.4654]
["bitfinex","ETHUSD",1763467363916,0.405504,3061.4,3060.6,0.4654]
["bitfinex","ETHUSD",1763467365354,0.92962358,3061.4,3060.6,0.4654]
["bitfinex","ETHUSD",1763467365534,0.6251244,3061.4,3060.6,0.4654]
["bitfinex","ETHUSD",1763467365835,1.339,3061.5,3061.3,0.493]
["bitfinex","ETHUSD",1763467367312,1.339,3061.5,3061.1,0.1807]
["bitfinex","ETHUSD",1763467368004,0.002,3061.6,3061.1,0.6461]
["bitfinex","ETHUSD",1763467368211,1.339,3061.5,3061.1,0.6461]
["bitfinex","ETHUSD",1763467368449,1.339,3061.5,3061.2,0.4654]
["bitfinex","ETHUSD",1763467370488,1.339,3061.5,3061.4,0.493]
["bitfinex","ETHUSD",1763467370860,1.061,3061.5,3061.4,0.9584]
["bitfinex","ETHUSD",1763467371182,1.339,3061.5,3061.4,0.493]
["bitfinex","ETHUSD",1763467371369,1.339,3061.5,3061.1,0.1807]
["bitfinex","ETHUSD",1763467371568,1.339,3061.5,3061.2,0.4654]
["bitfinex","ETHUSD",1763467371770,1.339,3061.5,3061.4,0.493]
["bitfinex","ETHUSD",1763467371972,0.002,3061.6,3061.4,0.493]
["bitfinex","ETHUSD",1763467371973,0.0012,3061.6,3061.4,0.493]
["bitfinex","ETHUSD",1763467372155,1.061,3061.5,3061.4,0.493]
["bitfinex","ETHUSD",1763467373184,1.4362,3061.5,3061.1,0.1807]
["bitfinex","ETHUSD",1763467373800,1.4362,3061.5,3061.1,0.6461]
["bitfinex","ETHUSD",1763467374675,1.4362,3061.5,3061.0,0.1807]
["bitfinex","ETHUSD",1763467374883,1.8844,3061.5,3061.0,0.1807]
["bitfinex","ETHUSD",1763467375069,1.8844,3061.5,3060.8,0.1807]
["bitfinex","ETHUSD",1763467375485,0.03264148,3061.4,3060.8,0.1807]
["bitfinex","ETHUSD",1763467375686,0.03264148,3061.4,3060.7,0.4654]
["bitfinex","ETHUSD",1763467375891,0.78641417,3061.4,3060.5,0.1807]
["bitfinex","ETHUSD",1763467376300,0.857204,3061.3,3060.0,3.9]
["bitfinex","ETHUSD",1763467376506,0.405504,3061.1,3060.1,0.6461]
["bitfinex","ETHUSD",1763467376671,0.405504,3060.9,3060.1,0.6461]
["bitfinex","ETHUSD",1763467376860,0.405504,3060.7,3060.1,0.1807]
["bitfinex","ETHUSD",1763467377057,0.278,3060.6,3060.1,0.1807]
["bitfinex","ETHUSD",1763467377462,0.278,3060.6,3060.0,0.4654]
["bitfinex","ETHUSD",1763467377463,0.7297,3060.6,3060.0,0.4654]
["bitfinex","ETHUSD",1763467378510,0.278,3060.6,3060.0,0.4654]
["bitfinex","ETHUSD",1763467378713,0.58364956,3060.6,3060.0,0.4654]
["bitfinex","ETHUSD",1763467379901,0.278,3060.6,3060.5,0.493]
["bitfinex","ETHUSD",1763467380219,0.30571386,3061.0,3060.5,0.493]
["bitfinex","ETHUSD",1763467380363,0.87914548,3061.5,3060.1,0.1807]
["bitfinex","ETHUSD",1763467380364,1.061,3060.9,3060.6,0.4654]
["bitfinex","ETHUSD",1763467380568,0.278,3060.8,3060.6,0.4654]
["bitfinex","ETHUSD",1763467380967,0.278,3060.8,3060.7,0.493]
["bitfinex","ETHUSD",1763467381498,0.3752,3060.8,3060.1,0.1807]
["bitfinex","ETHUSD",1763467381715,0.5489,3060.7,3059.9,1.08889264]
["bitfinex","ETHUSD",1763467381877,0.278,3060.8,3060.0,0.96428926]
["bitfinex","ETHUSD",1763467382069,0.0012,3061.6,3060.7,0.493]
["bitfinex","ETHUSD",1763467382268,0.405504,3061.4,3060.8,0.493]
["bitfinex","ETHUSD",1763467382489,0.30568106,3061.3,3060.8,0.493]
["bitfinex","ETHUSD",1763467382816,0.30568106,3061.2,3060.8,0.493]
["bitfinex","ETHUSD",1763467382970,0.278,3061.1,3060.8,0.9584]
["bitfinex","ETHUSD",1763467383169,1.061,3061.5,3061.1,0.1807]
["bitfinex","ETHUSD",1763467383468,0.58371817,3061.4,3061.1,0.1807]
["bitfinex","ETHUSD",1763467383661,0.58371817,3061.4,3061.1,0.6461]
["bitfinex","ETHUSD",1763467383899,0.58371817,3061.4,3061.3,0.493]
["bitfinex","ETHUSD",1763467384875,0.58371817,3061.4,3061.3,0.9584]
["bitfinex","ETHUSD",1763467385078,0.58371817,3061.4,3061.3,0.493]
["bitfinex","ETHUSD",1763467385398,0.58371817,3061.4,3061.1,0.1807]
["bitfinex","ETHUSD",1763467385591,0.58371817,3061.4,3061.1,0.6461]
["bitfinex","ETHUSD",1763467385994,0.58371817,3061.4,3061.3,0.493]
["bitfinex","ETHUSD",1763467387004,0.68091817,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763467387518,1.16175965,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763467387720,0.85604148,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763467387872,0.0045,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763467388072,0.405504,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1763467388320,0.491304,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763467388471,1.13241866,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1763467388672,4.08111497,3060.8,3059.2,0.4594]
["bitfinex","ETHUSD",1763467388892,0.405504,3060.6,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389086,0.583933,3060.5,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389291,0.405504,3060.3,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389511,0.47535252,3060.4,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389512,0.405504,3060.1,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389721,0.278,3060.0,3059.2,0.4594]
["bitfinex","ETHUSD",1763467389874,0.583933,3060.0,3059.2,0.4594]
["bitfinex","ETHUSD",1763467391112,0.583933,3060.0,3058.7,0.1807]
["bitfinex","ETHUSD",1763467391113,1.026204,3059.9,3058.7,0.6401]
["bitfinex","ETHUSD",1763467391729,1.026204,3059.9,3059.1,0.1809]
["bitfinex","ETHUSD",1763467391730,0.30521032,3059.8,3059.1,0.1809]
["bitfinex","ETHUSD",1763467391935,1.339,3059.7,3059.1,0.1809]
["bitfinex","ETHUSD",1763467392080,1.061,3059.6,3059.2,0.4594]
["bitfinex","ETHUSD",1763467392280,1.339,3059.6,3059.3,0.03268721]
["bitfinex","ETHUSD",1763467392498,0.1629,3061.3,3059.5,0.4633]
["bitfinex","ETHUSD",1763467392714,0.1629,3061.3,3059.6,0.4594]
["bitfinex","ETHUSD",1763467393517,0.49044148,3061.2,3059.6,0.4594]
["bitfinex","ETHUSD",1763467393811,0.49044148,3061.2,3059.4,0.4594]
["bitfinex","ETHUSD",1763467393812,0.405504,3061.1,3059.4,0.4594]
["bitfinex","ETHUSD",1763467394113,0.405504,3060.9,3059.3,0.4594]
["bitfinex","ETHUSD",1763467394413,0.278,3060.8,3059.3,0.4594]
["bitfinex","ETHUSD",1763467394577,0.405504,3060.7,3059.3,0.4594]
["bitfinex","ETHUSD",1763467394777,0.89594548,3060.7,3059.3,0.4594]
["bitfinex","ETHUSD",1763467394984,0.405504,3060.5,3059.3,0.4594]
["bitfinex","ETHUSD",1763467395379,0.4578,3060.4,3059.3,0.4594]
["bitfinex","ETHUSD",1763467395631,0.1629,3060.9,3059.3,0.4594]
["bitfinex","ETHUSD",1763467395632,0.03264148,3060.3,3059.3,0.4594]
["bitfinex","ETHUSD",1763467395798,0.405504,3060.5,3059.3,0.4594]
["bitfinex","ETHUSD",1763467396116,0.43814548,3060.5,3059.3,0.4594]
["bitfinex","ETHUSD",1763467396327,0.30491602,3060.5,3059.3,0.4594]
["bitfinex","ETHUSD",1763467396526,0.1629,3060.9,3060.4,0.4633]
["bitfinex","ETHUSD",1763467396728,0.278,3060.8,3060.4,0.6442]
["bitfinex","ETHUSD",1763467397081,0.6522,3060.5,3059.1,0.1809]
["bitfinex","ETHUSD",1763467397330,0.6522,3060.5,3059.5,0.4594]
["bitfinex","ETHUSD",1763467397809,0.278,3060.4,3059.5,0.4594]
["bitfinex","ETHUSD",1763467398013,0.1629,3061.3,3059.5,0.4594]
["bitfinex","ETHUSD",1763467398014,0.30487259,3061.0,3059.5,0.4594]
["bitfinex","ETHUSD",1763467398195,1.062,3060.3,3059.5,0.4594]
["bitfinex","ETHUSD",1763467398384,0.278,3060.2,3059.5,0.4594]
["bitfinex","ETHUSD",1763467398580,0.278,3060.2,3059.5,1.34110938]
["bitfinex","ETHUSD",1763467398825,0.278,3060.2,3060.1,0.6442]
["bitfinex","ETHUSD",1763467399330,0.278,3060.2,3060.1,1.1036]
["bitfinex","ETHUSD",1763467399712,0.278,3060.2,3060.1,0.6442]
["bitfinex","ETHUSD",1763467400027,0.278,3060.2,3060.1,1.1036]
["bitfinex","ETHUSD",1763467400236,0.278,3060.2,3060.1,0.6442]
["bitfinex","ETHUSD",1763467400414,0.278,3060.2,3059.6,0.4762]
["bitfinex","ETHUSD",1763467401300,0.278,3060.2,3060.1,0.646]
["bitfinex","ETHUSD",1763467401491,0.278,3060.2,3059.7,0.4762]
["bitfinex","ETHUSD",1763467402011,0.278,3060.2,3059.4,0.4762]
["bitfinex","ETHUSD",1763467404515,0.9356,3060.2,3059.1,0.6571]
["bitfinex","ETHUSD",1763467405028,0.476,3060.1,3059.1,0.6571]
["bitfinex","ETHUSD",1763467405525,0.476,3060.1,3059.2,0.4762]
["bitfinex","ETHUSD",1763467406126,0.03264148,3060.0,3059.1,0.1809]
["bitfinex","ETHUSD",1763467406509,0.476,3059.9,3059.1,0.1809]
["bitfinex","ETHUSD",1763467406712,0.03264148,3059.8,3059.1,0.1809]
["bitfinex","ETHUSD",1763467406901,1.34,3059.7,3059.2,0.50888828]
["bitfinex","ETHUSD",1763467407097,0.278,3059.6,3059.2,0.4762]
["bitfinex","ETHUSD",1763467407523,0.278,3059.6,3059.5,0.4544]
["bitfinex","ETHUSD",1763467408228,0.3513,3059.6,3058.7,0.98342438]
["bitfinex","ETHUSD",1763467408448,0.85594148,3059.6,3058.7,0.98342438]
["bitfinex","ETHUSD",1763467408610,0.0733,3059.6,3058.8,0.4762]
["bitfinex","ETHUSD",1763467408795,0.405504,3060.2,3059.5,0.646]
["bitfinex","ETHUSD",1763467408996,1.34,3060.1,3059.2,0.1916]
["bitfinex","ETHUSD",1763467409196,1.34,3060.1,3058.5,0.1809]
["bitfinex","ETHUSD",1763467409197,0.405504,3059.9,3058.5,0.6571]
["bitfinex","ETHUSD",1763467409426,0.71094714,3059.9,3058.5,0.6571]
["bitfinex","ETHUSD",1763467409642,1.816,3059.8,3058.6,0.4762]
["bitfinex","ETHUSD",1763467409997,0.476,3059.7,3058.6,0.4762]
["bitfinex","ETHUSD",1763467410195,0.405504,3059.9,3058.6,0.4762]
["bitfinex","ETHUSD",1763467410398,1.816,3059.8,3058.6,0.4762]
["bitfinex","ETHUSD",1763467410628,0.405504,3059.7,3058.6,0.4762]
["bitfinex","ETHUSD",1763467410831,1.186816,3059.7,3058.6,0.4762]
["bitfinex","ETHUSD",1763467411031,0.781312,3059.6,3058.6,0.4762]
["bitfinex","ETHUSD",1763467411330,1.34,3059.5,3058.6,0.4762]
["bitfinex","ETHUSD",1763467411719,0.7286816,3059.6,3058.6,0.4762]
["bitfinex","ETHUSD",1763467411934,1.34,3059.5,3058.6,0.4762]
["bitfinex","ETHUSD",1763467412841,0.476,3059.5,3058.6,0.4762]
["bitfinex","ETHUSD",1763467413003,1.816,3059.4,3058.6,0.4762]
["bitfinex","ETHUSD",1763467413199,1.816,3059.4,3057.6,1.74840895]
["bitfinex","ETHUSD",1763467413200,0.2542,3058.7,3057.6,1.74840895]
["bitfinex","ETHUSD",1763467413460,0.2542,3058.7,3057.4,0.65093843]
["bitfinex","ETHUSD",1763467413461,0.408504,3058.5,3057.4,0.65093843]
["bitfinex","ETHUSD",1763467413757,0.30518678,3058.4,3058.0,0.98359527]
["bitfinex","ETHUSD",1763467413959,1.50014548,3058.3,3058.0,0.98359527]
["bitfinex","ETHUSD",1763467414263,0.405504,3058.1,3056.0,0.1916]
["bitfinex","ETHUSD",1763467414561,0.35468678,3058.1,3056.1,0.4762]
["bitfinex","ETHUSD",1763467414729,0.31164148,3058.0,3056.1,0.4762]
["bitfinex","ETHUSD",1763467414925,0.279,3058.0,3056.1,0.4762]
["bitfinex","ETHUSD",1763467415126,0.279,3057.9,3056.2,0.82063739]
["bitfinex","ETHUSD",1763467415351,0.03264148,3057.8,3056.2,0.82063739]
["bitfinex","ETHUSD",1763467415527,0.279,3057.7,3056.3,0.4762]
["bitfinex","ETHUSD",1763467416024,0.279,3057.6,3056.3,0.4762]
["bitfinex","ETHUSD",1763467416225,0.279,3057.5,3056.3,0.4762]
["bitfinex","ETHUSD",1763467416430,0.279,3057.4,3056.3,0.696583]
["bitfinex","ETHUSD",1763467416733,0.30399698,3057.9,3056.3,0.696583]
["bitfinex","ETHUSD",1763467416734,0.279,3057.3,3056.3,0.4762]
["bitfinex","ETHUSD",1763467416923,0.279,3057.2,3056.4,0.498]
["bitfinex","ETHUSD",1763467417457,0.405504,3057.7,3056.4,0.498]
["bitfinex","ETHUSD",1763467417627,0.279,3057.6,3056.4,0.498]
["bitfinex","ETHUSD",1763467417826,0.3285,3057.6,3056.4,0.498]
["bitfinex","ETHUSD",1763467418026,1.54964548,3057.5,3056.4,0.498]
["bitfinex","ETHUSD",1763467418363,0.18286455,3057.4,3056.4,0.498]
["bitfinex","ETHUSD",1763467418955,0.405504,3057.2,3056.0,0.6896]
["bitfinex","ETHUSD",1763467419160,0.405504,3057.2,3055.9,0.1916]
["bitfinex","ETHUSD",1763467419161,0.03264148,3057.1,3055.6,0.1871]
["bitfinex","ETHUSD",1763467419342,0.4557,3057.0,3055.4,0.498]
["bitfinex","ETHUSD",1763467419666,0.4557,3057.0,3055.3,0.1871]
["bitfinex","ETHUSD",1763467419868,0.1767,3056.9,3055.3,0.6851]
["bitfinex","ETHUSD",1763467420241,0.1767,3056.9,3055.3,0.1871]
["bitfinex","ETHUSD",1763467420426,1.08369264,3056.9,3055.4,0.498]
["bitfinex","ETHUSD",1763467420625,0.30288753,3057.1,3055.4,0.498]
["bitfinex","ETHUSD",1763467420626,0.1767,3057.1,3055.5,0.03272786]
["bitfinex","ETHUSD",1763467420832,1.341,3057.0,3055.6,0.498]
["bitfinex","ETHUSD",1763467421051,1.062,3056.9,3055.6,1.40499264]
["bitfinex","ETHUSD",1763467421368,0.31164148,3056.8,3055.7,0.89435666]
["bitfinex","ETHUSD",1763467421567,0.03264148,3056.7,3055.7,0.498]
["bitfinex","ETHUSD",1763467421762,0.4557,3056.8,3055.7,0.498]
["bitfinex","ETHUSD",1763467421962,0.03264148,3056.7,3055.7,0.498]
["bitfinex","ETHUSD",1763467422686,0.20934148,3056.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467423755,0.20934148,3056.7,3055.6,0.499]
["bitfinex","ETHUSD",1763467424483,0.90699264,3057.4,3055.6,0.499]
["bitfinex","ETHUSD",1763467424484,0.1767,3057.1,3055.6,0.499]
["bitfinex","ETHUSD",1763467424710,1.063,3056.6,3055.6,0.499]
["bitfinex","ETHUSD",1763467424889,0.1767,3057.1,3055.6,0.499]
["bitfinex","ETHUSD",1763467425055,0.405504,3056.9,3055.6,0.499]
["bitfinex","ETHUSD",1763467425386,0.1747504,3056.8,3055.6,0.499]
["bitfinex","ETHUSD",1763467425586,0.405504,3056.9,3055.6,0.499]
["bitfinex","ETHUSD",1763467425785,1.342,3056.8,3055.6,0.499]
["bitfinex","ETHUSD",1763467426587,0.405504,3057.0,3055.6,0.499]
["bitfinex","ETHUSD",1763467426754,1.342,3056.7,3055.6,0.499]
["bitfinex","ETHUSD",1763467426950,0.279,3056.6,3055.6,0.499]
["bitfinex","ETHUSD",1763467427151,1.063,3056.5,3055.6,0.499]
["bitfinex","ETHUSD",1763467428708,0.1767,3057.4,3056.4,0.6396]
["bitfinex","ETHUSD",1763467428895,1.063,3057.3,3056.5,0.4525]
["bitfinex","ETHUSD",1763467429205,0.279,3057.2,3056.5,0.98321716]
["bitfinex","ETHUSD",1763467429591,0.279,3057.2,3057.1,0.6396]
["bitfinex","ETHUSD",1763467430100,0.4557,3057.2,3056.4,0.1871]
["bitfinex","ETHUSD",1763467430393,1.37464148,3057.1,3056.4,0.1871]
["bitfinex","ETHUSD",1763467430592,1.37464148,3057.1,3056.4,0.6851]
["bitfinex","ETHUSD",1763467430793,1.342,3057.1,3056.4,0.6851]
["bitfinex","ETHUSD",1763467431393,0.1767,3057.6,3056.4,0.6851]
["bitfinex","ETHUSD",1763467431605,1.05734739,3058.7,3056.4,0.6851]
["bitfinex","ETHUSD",1763467431606,0.90899264,3058.4,3056.4,0.6851]
["bitfinex","ETHUSD",1763467431818,1.063,3057.9,3056.5,8.06929107]
["bitfinex","ETHUSD",1763467432127,1.063,3057.8,3056.9,7.53857391]
["bitfinex","ETHUSD",1763467432278,0.279,3057.7,3056.9,7.53857391]
["bitfinex","ETHUSD",1763467432480,0.03264148,3057.6,3056.9,0.498]
["bitfinex","ETHUSD",1763467432789,0.279,3057.7,3056.9,0.498]
["bitfinex","ETHUSD",1763467433300,0.1767,3057.0,3054.7,1.74840895]
["bitfinex","ETHUSD",1763467433477,0.43814548,3057.6,3055.6,0.499]
["bitfinex","ETHUSD",1763467433478,0.1767,3056.5,3055.6,0.499]
["bitfinex","ETHUSD",1763467433675,0.31264148,3056.4,3055.6,0.499]
["bitfinex","ETHUSD",1763467433923,0.48934148,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1763467434927,0.1767,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467435085,0.28,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467436317,0.3347856,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1763467436489,1.063,3056.1,3055.7,0.498]
["bitfinex","ETHUSD",1763467436815,0.28,3056.0,3055.7,0.498]
["bitfinex","ETHUSD",1763467437193,0.31264148,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763467437510,0.28,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763467437878,0.1767,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467438490,0.28,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763467438814,1.063,3055.9,3055.6,0.499]
["bitfinex","ETHUSD",1763467438999,0.28,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1763467439405,0.1767,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467440084,0.31264148,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1763467440318,0.1767,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1763467440496,0.1767,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467441218,0.4567,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467442017,0.28,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467442203,0.4567,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467442404,1.038904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467442717,3.1790081,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467442925,2.66810169,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763467443099,0.405504,3055.6,3054.1,0.498]
["bitfinex","ETHUSD",1763467443416,1.17861403,3055.5,3054.1,0.498]
["bitfinex","ETHUSD",1763467443616,0.30338686,3055.4,3054.2,0.03274179]
["bitfinex","ETHUSD",1763467443790,0.28,3055.3,3054.2,0.03274179]
["bitfinex","ETHUSD",1763467443995,0.28,3055.3,3054.3,1.30493157]
["bitfinex","ETHUSD",1763467444203,0.58338686,3055.3,3054.3,1.30493157]
["bitfinex","ETHUSD",1763467444394,0.28,3055.3,3054.4,0.498]
["bitfinex","ETHUSD",1763467444597,0.30407744,3055.7,3055.2,0.6396]
["bitfinex","ETHUSD",1763467444821,0.58407744,3055.6,3055.2,0.6396]
["bitfinex","ETHUSD",1763467444981,0.30407744,3055.5,3055.2,0.6396]
["bitfinex","ETHUSD",1763467445187,0.1759,3055.3,3054.6,0.1871]
["bitfinex","ETHUSD",1763467445394,0.30407744,3055.4,3054.7,0.03273643]
["bitfinex","ETHUSD",1763467445693,0.405504,3055.8,3054.7,0.03273643]
["bitfinex","ETHUSD",1763467445694,0.30407744,3055.6,3055.3,0.4525]
["bitfinex","ETHUSD",1763467446020,0.87522717,3056.8,3055.5,0.4525]
["bitfinex","ETHUSD",1763467446187,0.87522717,3056.8,3055.3,0.498]
["bitfinex","ETHUSD",1763467446188,0.61680701,3056.7,3055.8,0.4992]
["bitfinex","ETHUSD",1763467446390,0.30416553,3056.6,3055.8,0.4992]
["bitfinex","ETHUSD",1763467446620,0.33680701,3056.5,3055.8,0.9795]
["bitfinex","ETHUSD",1763467446928,0.30416553,3056.4,3055.8,0.9795]
["bitfinex","ETHUSD",1763467447225,0.30416553,3056.3,3055.8,0.9795]
["bitfinex","ETHUSD",1763467447451,0.87522717,3056.9,3056.0,0.1997]
["bitfinex","ETHUSD",1763467447452,0.30416553,3056.4,3056.0,0.1997]
["bitfinex","ETHUSD",1763467447737,0.28,3056.2,3055.9,0.4803]
["bitfinex","ETHUSD",1763467447924,0.28,3056.1,3055.9,0.4803]
["bitfinex","ETHUSD",1763467448247,0.87522717,3057.1,3055.9,0.4803]
["bitfinex","ETHUSD",1763467448248,1.343,3056.0,3055.9,0.4803]
["bitfinex","ETHUSD",1763467448607,1.343,3056.0,3055.9,0.9795]
["bitfinex","ETHUSD",1763467449346,1.64739167,3056.0,3055.9,0.9795]
["bitfinex","ETHUSD",1763467449642,1.343,3056.0,3055.9,0.9795]
["bitfinex","ETHUSD",1763467453545,0.87522717,3057.5,3055.9,0.9795]
["bitfinex","ETHUSD",1763467453848,1.063,3057.4,3056.3,7.53857391]
["bitfinex","ETHUSD",1763467454145,0.002,3057.7,3057.3,0.6989]
["bitfinex","ETHUSD",1763467454442,0.002,3057.7,3057.6,0.4992]
["bitfinex","ETHUSD",1763467454642,1.065,3057.7,3057.6,0.4992]
["bitfinex","ETHUSD",1763467454851,0.002,3058.0,3057.6,0.9795]
["bitfinex","ETHUSD",1763467455052,0.002,3058.0,3057.9,0.4992]
["bitfinex","ETHUSD",1763467455251,0.002,3058.0,3057.9,0.9795]
["bitfinex","ETHUSD",1763467455632,0.002,3058.0,3057.9,1.01220218]
["bitfinex","ETHUSD",1763467455832,0.002,3058.0,3057.9,0.9795]
["bitfinex","ETHUSD",1763467456219,0.282,3058.0,3057.9,0.9795]
["bitfinex","ETHUSD",1763467457220,0.282,3058.0,3057.3,0.1997]
["bitfinex","ETHUSD",1763467457419,0.282,3058.0,3057.4,0.4803]
["bitfinex","ETHUSD",1763467458042,1.063,3057.9,3057.4,0.4803]
["bitfinex","ETHUSD",1763467458597,1.063,3057.9,3057.3,0.1997]
["bitfinex","ETHUSD",1763467459063,0.03264148,3057.8,3056.9,0.1997]
["bitfinex","ETHUSD",1763467459269,1.2409,3057.9,3056.9,0.1997]
["bitfinex","ETHUSD",1763467459270,1.063,3057.9,3056.9,0.1997]
["bitfinex","ETHUSD",1763467459421,0.002,3058.0,3056.0,7.53857391]
["bitfinex","ETHUSD",1763467459623,0.002,3058.0,3054.1,0.98417931]
["bitfinex","ETHUSD",1763467459624,0.002,3058.0,3056.6,0.1997]
["bitfinex","ETHUSD",1763467459824,1.063,3057.9,3056.6,0.1997]
["bitfinex","ETHUSD",1763467460028,0.28,3057.8,3056.7,0.4881]
["bitfinex","ETHUSD",1763467460628,0.282,3057.8,3056.7,0.4881]
["bitfinex","ETHUSD",1763467461553,0.002,3057.8,3056.7,0.4881]
["bitfinex","ETHUSD",1763467461740,0.002,3057.8,3057.7,0.4516]
["bitfinex","ETHUSD",1763467461938,1.345,3057.8,3057.7,0.4516]
["bitfinex","ETHUSD",1763467462247,1.345,3057.8,3056.7,0.90699264]
["bitfinex","ETHUSD",1763467462500,1.5229,3057.8,3056.8,1.35262666]
["bitfinex","ETHUSD",1763467462694,1.345,3057.8,3056.9,0.4881]
["bitfinex","ETHUSD",1763467463092,0.002,3057.8,3056.9,0.4881]
["bitfinex","ETHUSD",1763467463293,1.343,3057.7,3057.0,0.0327118]
["bitfinex","ETHUSD",1763467463697,1.343,3057.7,3057.1,0.4881]
["bitfinex","ETHUSD",1763467464692,1.343,3057.7,3057.6,0.4516]
["bitfinex","ETHUSD",1763467465391,1.343,3057.7,3057.4,0.4881]
["bitfinex","ETHUSD",1763467466007,0.002,3057.8,3057.6,0.4516]
["bitfinex","ETHUSD",1763467466235,0.0012,3057.8,3057.7,0.9397]
["bitfinex","ETHUSD",1763467466460,1.3442,3057.8,3057.0,0.4881]
["bitfinex","ETHUSD",1763467466806,0.03264148,3057.7,3057.0,0.4881]
["bitfinex","ETHUSD",1763467467007,1.3442,3057.8,3057.0,0.4881]
["bitfinex","ETHUSD",1763467467537,1.3442,3057.8,3056.1,0.90699264]
["bitfinex","ETHUSD",1763467467737,0.03264148,3057.7,3056.6,0.6878]
["bitfinex","ETHUSD",1763467468046,1.3442,3057.8,3056.7,0.03271501]
["bitfinex","ETHUSD",1763467468207,1.3442,3057.8,3056.7,0.52081501]
["bitfinex","ETHUSD",1763467468904,1.3442,3057.8,3056.8,0.03271394]
["bitfinex","ETHUSD",1763467469109,1.3442,3057.8,3056.7,0.4881]
["bitfinex","ETHUSD",1763467471744,0.03264148,3057.7,3056.7,0.4881]
["bitfinex","ETHUSD",1763467471946,1.5221,3057.8,3056.7,0.4881]
["bitfinex","ETHUSD",1763467472505,1.5221,3057.8,3056.8,0.03271394]
["bitfinex","ETHUSD",1763467472506,1.3442,3057.8,3056.8,0.03271394]
["bitfinex","ETHUSD",1763467473039,1.3442,3057.8,3056.9,0.4881]
["bitfinex","ETHUSD",1763467474249,0.03264148,3057.7,3056.9,0.4881]
["bitfinex","ETHUSD",1763467474421,1.3442,3057.8,3056.9,0.4881]
["bitfinex","ETHUSD",1763467475144,0.0012,3057.8,3056.9,0.4881]
["bitfinex","ETHUSD",1763467475345,0.0012,3057.8,3057.0,0.0327118]
["bitfinex","ETHUSD",1763467475346,1.343,3057.7,3057.0,0.0327118]
["bitfinex","ETHUSD",1763467475653,0.0012,3057.8,3057.1,0.4881]
["bitfinex","ETHUSD",1763467475854,0.0012,3057.8,3057.7,0.4516]
["bitfinex","ETHUSD",1763467476154,1.3442,3057.8,3057.7,0.4516]
["bitfinex","ETHUSD",1763467476444,1.3442,3057.8,3057.7,0.9098]
["bitfinex","ETHUSD",1763467476857,1.3442,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467477551,1.3442,3057.8,3057.7,0.4973]
["bitfinex","ETHUSD",1763467478860,1.3442,3057.8,3056.6,1.94810895]
["bitfinex","ETHUSD",1763467479025,1.3442,3057.8,3057.0,0.4582]
["bitfinex","ETHUSD",1763467479753,0.1779,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1763467479926,1.3442,3057.8,3056.8,0.4592]
["bitfinex","ETHUSD",1763467480126,0.0012,3057.8,3056.8,0.4592]
["bitfinex","ETHUSD",1763467480324,1.343,3057.7,3056.8,0.4592]
["bitfinex","ETHUSD",1763467480844,1.5209,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1763467481037,0.21054148,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1763467481854,0.1779,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1763467482593,1.343,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1763467482795,1.5209,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1763467483147,1.063,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1763467483353,0.28,3057.6,3056.9,0.4582]
["bitfinex","ETHUSD",1763467485249,0.0012,3057.8,3057.5,0.1838]
["bitfinex","ETHUSD",1763467485454,1.343,3057.7,3057.5,0.1838]
["bitfinex","ETHUSD",1763467485653,1.343,3057.7,3057.4,0.1838]
["bitfinex","ETHUSD",1763467487985,1.343,3057.7,3057.2,0.1838]
["bitfinex","ETHUSD",1763467488354,1.343,3057.7,3057.2,0.642]
["bitfinex","ETHUSD",1763467489105,1.343,3057.7,3057.2,0.1838]
["bitfinex","ETHUSD",1763467489302,1.343,3057.7,3057.3,0.4582]
["bitfinex","ETHUSD",1763467489490,1.343,3057.7,3057.2,0.1838]
["bitfinex","ETHUSD",1763467489669,1.063,3057.6,3057.2,0.642]
["bitfinex","ETHUSD",1763467490899,0.28,3057.5,3057.2,0.642]
["bitfinex","ETHUSD",1763467491287,0.28,3057.5,3057.3,0.4582]
["bitfinex","ETHUSD",1763467491488,0.0004,3057.8,3057.5,0.4973]
["bitfinex","ETHUSD",1763467491690,0.0004,3057.8,3057.7,0.4973]
["bitfinex","ETHUSD",1763467491891,1.3434,3057.8,3057.7,0.4973]
["bitfinex","ETHUSD",1763467492079,1.3434,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467495206,1.0634,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467495502,1.3424,3057.8,3057.7,1.12099789]
["bitfinex","ETHUSD",1763467496793,1.3424,3057.8,3057.7,0.66279789]
["bitfinex","ETHUSD",1763467498019,1.3424,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1763467498320,0.1779,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763467498815,1.3424,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1763467499191,0.0004,3057.8,3057.7,0.4973]
["bitfinex","ETHUSD",1763467499393,1.3414,3057.8,3057.7,0.4973]
["bitfinex","ETHUSD",1763467499582,1.3414,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1763467501023,1.3414,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467502696,1.341,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467503108,1.062,3057.8,3057.7,0.9555]
["bitfinex","ETHUSD",1763467503825,0.002,3058.0,3057.7,1.20859857]
["bitfinex","ETHUSD",1763467504117,0.002,3058.0,3057.9,0.4973]
["bitfinex","ETHUSD",1763467504318,0.281,3058.0,3057.9,0.4973]
["bitfinex","ETHUSD",1763467504518,0.281,3058.0,3057.9,0.9555]
["bitfinex","ETHUSD",1763467504822,0.002,3058.2,3057.9,0.98820218]
["bitfinex","ETHUSD",1763467505024,0.1779,3059.5,3058.2,0.90699264]
["bitfinex","ETHUSD",1763467505317,0.1779,3059.5,3058.3,0.4973]
["bitfinex","ETHUSD",1763467505524,0.1779,3059.9,3058.3,0.4973]
["bitfinex","ETHUSD",1763467505525,0.1799,3059.9,3059.4,0.4973]
["bitfinex","ETHUSD",1763467505822,0.279,3059.8,3059.4,1.1393]
["bitfinex","ETHUSD",1763467505986,0.279,3059.8,3058.4,2.65540159]
["bitfinex","ETHUSD",1763467505987,0.1799,3059.5,3058.4,0.4503]
["bitfinex","ETHUSD",1763467506185,0.1799,3059.5,3058.5,0.67017089]
["bitfinex","ETHUSD",1763467506388,0.1799,3059.5,3058.4,0.4503]
["bitfinex","ETHUSD",1763467506621,0.03264148,3059.4,3058.1,0.1838]
["bitfinex","ETHUSD",1763467506918,0.03264148,3059.4,3058.2,0.4503]
["bitfinex","ETHUSD",1763467507290,0.1799,3059.4,3058.2,0.4503]
["bitfinex","ETHUSD",1763467507490,0.03264148,3059.3,3058.2,0.4503]
["bitfinex","ETHUSD",1763467507691,0.279,3059.2,3058.2,0.4503]
["bitfinex","ETHUSD",1763467507891,0.1799,3059.7,3058.3,0.0326979]
["bitfinex","ETHUSD",1763467508124,0.3046127,3059.8,3058.2,0.4503]
["bitfinex","ETHUSD",1763467508295,1.341,3059.6,3058.2,0.4503]
["bitfinex","ETHUSD",1763467508623,0.1799,3059.9,3058.3,0.93969054]
["bitfinex","ETHUSD",1763467508624,1.341,3059.5,3058.3,0.93969054]
["bitfinex","ETHUSD",1763467508826,1.341,3059.5,3058.4,0.92761581]
["bitfinex","ETHUSD",1763467508993,1.341,3059.5,3059.4,0.6785]
["bitfinex","ETHUSD",1763467509322,1.341,3059.5,3058.5,0.4503]
["bitfinex","ETHUSD",1763467509901,1.5209,3059.5,3058.5,0.4503]
["bitfinex","ETHUSD",1763467510941,1.341,3059.4,3058.5,0.4503]
["bitfinex","ETHUSD",1763467511286,0.279,3059.3,3058.5,0.4503]
["bitfinex","ETHUSD",1763467513109,1.062,3059.2,3058.5,0.4503]
["bitfinex","ETHUSD",1763467514329,0.279,3059.1,3058.5,0.4503]
["bitfinex","ETHUSD",1763467516602,0.281,3059.1,3058.5,0.4503]
["bitfinex","ETHUSD",1763467517108,0.281,3059.1,3058.1,0.1838]
["bitfinex","ETHUSD",1763467517109,0.281,3059.1,3058.1,0.6341]
["bitfinex","ETHUSD",1763467517630,0.281,3059.1,3058.2,0.4503]
["bitfinex","ETHUSD",1763467519372,0.281,3059.1,3058.1,0.1838]
["bitfinex","ETHUSD",1763467519690,0.281,3059.1,3058.1,0.6341]
["bitfinex","ETHUSD",1763467519848,0.281,3059.1,3058.2,0.4503]
["bitfinex","ETHUSD",1763467520357,1.341,3059.0,3058.2,0.4503]
["bitfinex","ETHUSD",1763467520752,1.341,3059.0,3058.3,0.0326979]
["bitfinex","ETHUSD",1763467520958,1.341,3059.0,3058.9,0.4945]
["bitfinex","ETHUSD",1763467521482,1.341,3059.0,3058.5,0.4792]
["bitfinex","ETHUSD",1763467521775,1.341,3059.0,3058.9,0.4945]
["bitfinex","ETHUSD",1763467521941,1.062,3059.0,3058.9,0.4945]
["bitfinex","ETHUSD",1763467522147,1.341,3059.0,3058.9,0.9737]
["bitfinex","ETHUSD",1763467522376,1.341,3059.0,3058.9,0.4945]
["bitfinex","ETHUSD",1763467523974,1.341,3059.0,3058.6,0.4792]
["bitfinex","ETHUSD",1763467524179,1.341,3059.0,3058.2,0.6724209]
["bitfinex","ETHUSD",1763467524382,1.341,3059.0,3058.3,0.26046298]
["bitfinex","ETHUSD",1763467524876,1.341,3059.0,3058.2,0.4792]
["bitfinex","ETHUSD",1763467526699,1.5201,3059.0,3058.1,0.1838]
["bitfinex","ETHUSD",1763467526988,1.341,3059.0,3058.2,0.4792]
["bitfinex","ETHUSD",1763467529520,1.341,3058.9,3058.2,0.4792]
["bitfinex","ETHUSD",1763467531696,0.002,3059.1,3058.8,0.4945]
["bitfinex","ETHUSD",1763467531929,1.062,3059.0,3058.3,1.74840895]
["bitfinex","ETHUSD",1763467532096,1.341,3059.0,3058.5,1.74840895]
["bitfinex","ETHUSD",1763467532620,1.341,3059.0,3058.4,0.7019609]
["bitfinex","ETHUSD",1763467533104,1.341,3059.0,3058.4,0.2227609]
["bitfinex","ETHUSD",1763467533303,0.1791,3058.5,3058.3,1.74840895]
["bitfinex","ETHUSD",1763467533521,0.279,3058.4,3058.1,1.93220895]
["bitfinex","ETHUSD",1763467533716,0.279,3058.3,3058.1,0.1838]
["bitfinex","ETHUSD",1763467533918,0.279,3058.2,3058.1,0.1838]
["bitfinex","ETHUSD",1763467534335,0.279,3058.2,3058.1,0.6783]
["bitfinex","ETHUSD",1763467534631,0.279,3058.2,3058.1,1.89594353]
["bitfinex","ETHUSD",1763467534946,1.341,3058.2,3058.1,4.12355248]
["bitfinex","ETHUSD",1763467535110,1.341,3058.2,3058.1,1.89594353]
["bitfinex","ETHUSD",1763467535495,1.341,3058.2,3058.1,2.37514353]
["bitfinex","ETHUSD",1763467535998,1.341,3058.2,3058.1,1.71214353]
["bitfinex","ETHUSD",1763467536417,1.5201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763467536744,1.2403,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763467536946,1.72393687,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763467537150,1.72393687,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1763467537151,0.405504,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1763467537318,0.1773,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467537503,0.48263687,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467537727,1.36733687,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467537927,1.341,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467538546,1.5183,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467539027,0.279,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467539232,0.1773,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467539432,1.5183,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467539630,1.341,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467540266,0.1773,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763467540476,1.062,3057.9,3057.8,0.4943]
["bitfinex","ETHUSD",1763467540673,0.1773,3058.6,3057.8,0.4943]
["bitfinex","ETHUSD",1763467540961,1.062,3058.5,3057.8,0.9861]
["bitfinex","ETHUSD",1763467541262,1.341,3058.5,3057.8,0.9861]
["bitfinex","ETHUSD",1763467541457,1.341,3058.5,3057.9,0.4918]
["bitfinex","ETHUSD",1763467545035,1.341,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763467545643,0.1773,3058.9,3057.9,0.4918]
["bitfinex","ETHUSD",1763467546056,1.341,3058.8,3057.9,0.4918]
["bitfinex","ETHUSD",1763467546864,0.1773,3058.9,3057.9,0.4918]
["bitfinex","ETHUSD",1763467547064,0.002,3059.1,3057.9,0.4918]
["bitfinex","ETHUSD",1763467547065,1.062,3058.8,3057.9,0.4918]
["bitfinex","ETHUSD",1763467547267,1.341,3058.8,3057.9,0.4918]
["bitfinex","ETHUSD",1763467550481,0.002,3059.1,3057.9,0.4918]
["bitfinex","ETHUSD",1763467550701,1.341,3059.0,3057.9,0.4918]
["bitfinex","ETHUSD",1763467550883,1.341,3059.0,3058.0,1.2218128]
["bitfinex","ETHUSD",1763467551499,1.341,3059.0,3058.1,0.6891]
["bitfinex","ETHUSD",1763467551865,1.341,3059.0,3058.1,0.1973]
["bitfinex","ETHUSD",1763467552090,1.341,3059.0,3058.2,0.4918]
["bitfinex","ETHUSD",1763467552963,1.5183,3059.0,3058.1,0.1973]
["bitfinex","ETHUSD",1763467555895,1.341,3058.9,3058.1,0.6891]
["bitfinex","ETHUSD",1763467556604,1.341,3058.9,3058.2,0.4918]
["bitfinex","ETHUSD",1763467556970,1.341,3058.9,3058.1,0.1973]
["bitfinex","ETHUSD",1763467559376,1.341,3058.9,3057.9,0.4918]
["bitfinex","ETHUSD",1763467559377,0.1773,3058.8,3057.9,0.4918]
["bitfinex","ETHUSD",1763467560106,0.1765,3058.8,3057.9,0.4918]
["bitfinex","ETHUSD",1763467561114,0.002,3059.1,3058.7,0.6906]
["bitfinex","ETHUSD",1763467561287,1.062,3059.0,3058.8,0.4933]
["bitfinex","ETHUSD",1763467561488,1.062,3059.0,3057.9,1.39879264]
["bitfinex","ETHUSD",1763467561489,0.278,3058.9,3058.4,0.1973]
["bitfinex","ETHUSD",1763467561900,0.278,3058.9,3058.1,0.1973]
["bitfinex","ETHUSD",1763467562101,0.31064148,3058.9,3058.1,0.4213209]
["bitfinex","ETHUSD",1763467562501,0.31064148,3058.9,3058.1,0.1973]
["bitfinex","ETHUSD",1763467562502,0.278,3058.9,3058.1,0.1973]
["bitfinex","ETHUSD",1763467563538,0.1765,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1763467563828,0.48116084,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1763467564030,0.1765,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467564240,0.4545,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467567440,0.278,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467568249,0.278,3057.9,3057.8,0.476]
["bitfinex","ETHUSD",1763467569824,0.30466232,3058.4,3057.8,0.9692]
["bitfinex","ETHUSD",1763467570000,1.062,3057.9,3057.8,0.9692]
["bitfinex","ETHUSD",1763467570199,0.1785,3058.8,3057.8,0.9692]
["bitfinex","ETHUSD",1763467570400,1.062,3058.7,3057.9,0.52590218]
["bitfinex","ETHUSD",1763467570629,0.278,3058.6,3057.9,0.4932]
["bitfinex","ETHUSD",1763467573148,0.278,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763467573335,0.31064148,3058.6,3057.8,0.26674016]
["bitfinex","ETHUSD",1763467574114,0.31064148,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1763467574322,0.1765,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763467575960,0.48124002,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763467576165,0.48122689,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763467577130,0.30472689,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1763467577331,0.30472689,3058.5,3057.9,0.4932]
["bitfinex","ETHUSD",1763467577533,1.34,3058.4,3057.9,0.4932]
["bitfinex","ETHUSD",1763467578059,0.002,3058.8,3058.3,0.6595]
["bitfinex","ETHUSD",1763467578363,1.34,3058.7,3058.3,0.6595]
["bitfinex","ETHUSD",1763467578660,0.002,3058.8,3058.4,0.4932]
["bitfinex","ETHUSD",1763467578826,1.062,3058.6,3058.4,0.4932]
["bitfinex","ETHUSD",1763467579049,0.278,3058.5,3058.3,0.1845]
["bitfinex","ETHUSD",1763467579251,0.278,3058.5,3058.4,0.475]
["bitfinex","ETHUSD",1763467579647,0.278,3058.5,3058.4,0.9682]
["bitfinex","ETHUSD",1763467581086,1.34,3058.5,3058.4,0.9682]
["bitfinex","ETHUSD",1763467582795,1.34,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763467582796,1.5165,3058.5,3057.9,1.94360895]
["bitfinex","ETHUSD",1763467583095,1.5165,3058.5,3058.0,0.2423509]
["bitfinex","ETHUSD",1763467583280,1.5165,3058.5,3057.9,0.1952]
["bitfinex","ETHUSD",1763467583997,1.062,3058.4,3057.9,0.6741]
["bitfinex","ETHUSD",1763467584192,1.062,3058.3,3057.9,0.6741]
["bitfinex","ETHUSD",1763467584398,1.062,3058.3,3058.2,0.4654]
["bitfinex","ETHUSD",1763467584580,1.062,3058.3,3058.0,0.4789]
["bitfinex","ETHUSD",1763467584970,0.0012,3058.8,3058.0,0.4789]
["bitfinex","ETHUSD",1763467584971,0.0012,3058.8,3058.2,0.4654]
["bitfinex","ETHUSD",1763467585173,1.34,3058.7,3058.0,0.4789]
["bitfinex","ETHUSD",1763467586009,1.34,3058.7,3058.6,0.4654]
["bitfinex","ETHUSD",1763467586211,1.34,3058.7,3058.3,0.4789]
["bitfinex","ETHUSD",1763467586372,7.13471489,3058.7,3057.9,0.1952]
["bitfinex","ETHUSD",1763467586580,0.20914148,3058.6,3057.8,4.80799264]
["bitfinex","ETHUSD",1763467586973,5.79471489,3058.5,3057.8,4.80799264]
["bitfinex","ETHUSD",1763467587602,0.03264148,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1763467587764,0.278,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1763467588271,0.1765,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467588471,0.4545,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467589318,0.631,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467589611,0.9356967,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467589899,1.3412007,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467590963,1.5165,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467591170,1.693,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467591510,2.16672683,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467592480,1.693,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467593588,0.353,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467593889,1.72564148,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467595088,1.5165,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763467598027,1.062,3057.9,3057.8,0.9816]
["bitfinex","ETHUSD",1763467598196,1.34,3057.9,3057.8,0.9816]
["bitfinex","ETHUSD",1763467598818,1.062,3057.9,3057.8,0.9816]
["bitfinex","ETHUSD",1763467599027,0.002,3059.1,3057.8,0.9816]
["bitfinex","ETHUSD",1763467599193,1.062,3057.9,3057.8,0.497]
["bitfinex","ETHUSD",1763467599519,1.062,3057.9,3057.8,0.81234016]
["bitfinex","ETHUSD",1763467599831,0.03464148,3059.1,3057.8,1.29694016]
["bitfinex","ETHUSD",1763467599992,0.002,3059.1,3058.7,0.6899]
["bitfinex","ETHUSD",1763467600206,1.0632,3058.8,3058.7,0.6899]
["bitfinex","ETHUSD",1763467600415,1.0632,3058.8,3058.7,1.1745]
["bitfinex","ETHUSD",1763467600616,1.3412,3058.8,3058.7,1.1745]
["bitfinex","ETHUSD",1763467601195,0.0012,3058.8,3058.7,1.1745]
["bitfinex","ETHUSD",1763467601398,1.34,3058.8,3058.7,2.08149264]
["bitfinex","ETHUSD",1763467601619,1.34,3058.8,3058.7,2.46596034]
["bitfinex","ETHUSD",1763467601924,0.002,3059.1,3058.7,2.46596034]
["bitfinex","ETHUSD",1763467602131,0.002,3059.1,3059.0,0.496]
["bitfinex","ETHUSD",1763467602625,0.002,3059.1,3059.0,0.9806]
["bitfinex","ETHUSD",1763467602826,0.002,3059.1,3059.0,0.496]
["bitfinex","ETHUSD",1763467603026,0.4565,3059.1,3058.0,1.76318433]
["bitfinex","ETHUSD",1763467603325,0.03264148,3059.0,3058.1,0.1939]
["bitfinex","ETHUSD",1763467603526,0.20914148,3059.0,3058.1,0.1939]
["bitfinex","ETHUSD",1763467604105,0.28,3059.1,3058.1,0.6785]
["bitfinex","ETHUSD",1763467604106,0.002,3059.1,3058.1,0.6785]
["bitfinex","ETHUSD",1763467604313,0.278,3059.0,3058.1,0.1939]
["bitfinex","ETHUSD",1763467604518,0.03264148,3058.9,3058.1,0.1939]
["bitfinex","ETHUSD",1763467605428,0.278,3059.0,3058.2,0.4846]
["bitfinex","ETHUSD",1763467605723,0.278,3058.9,3058.2,0.4846]
["bitfinex","ETHUSD",1763467606314,0.002,3058.8,3058.2,0.4846]
["bitfinex","ETHUSD",1763467607247,0.0012,3058.8,3058.7,0.496]
["bitfinex","ETHUSD",1763467607401,0.0012,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467608201,1.0632,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467611345,0.0012,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467611548,1.3412,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467612049,1.3412,3058.8,3058.3,0.4846]
["bitfinex","ETHUSD",1763467612348,1.3412,3058.8,3058.7,0.496]
["bitfinex","ETHUSD",1763467612943,1.3412,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467613248,1.3412,3058.8,3058.7,0.496]
["bitfinex","ETHUSD",1763467615047,1.3412,3058.8,3058.4,0.4846]
["bitfinex","ETHUSD",1763467615351,0.1765,3058.5,3058.1,0.1939]
["bitfinex","ETHUSD",1763467615521,1.3412,3058.8,3058.1,0.6785]
["bitfinex","ETHUSD",1763467615854,1.3412,3058.8,3058.4,0.496]
["bitfinex","ETHUSD",1763467616912,1.3412,3058.8,3058.4,0.9806]
["bitfinex","ETHUSD",1763467617116,0.0012,3058.8,3058.1,0.1939]
["bitfinex","ETHUSD",1763467617319,1.34,3058.7,3058.1,0.1939]
["bitfinex","ETHUSD",1763467618019,1.34,3058.7,3058.1,0.6785]
["bitfinex","ETHUSD",1763467618673,1.34,3058.7,3058.1,0.1939]
["bitfinex","ETHUSD",1763467619155,1.34,3058.7,3058.1,0.6785]
["bitfinex","ETHUSD",1763467620656,0.0012,3058.8,3058.6,0.496]
["bitfinex","ETHUSD",1763467620821,1.34,3058.7,3058.1,0.1939]
["bitfinex","ETHUSD",1763467621650,0.0012,3058.8,3058.6,0.496]
["bitfinex","ETHUSD",1763467621840,1.34,3058.7,3058.2,0.4846]
["bitfinex","ETHUSD",1763467622671,0.0012,3058.8,3058.6,0.496]
["bitfinex","ETHUSD",1763467622953,0.0012,3058.8,3058.7,0.496]
["bitfinex","ETHUSD",1763467623123,1.3412,3058.8,3058.7,0.496]
["bitfinex","ETHUSD",1763467623451,1.3412,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467626043,0.0012,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467626364,1.062,3058.8,3058.7,0.9806]
["bitfinex","ETHUSD",1763467626564,1.062,3058.8,3058.7,0.7705817]
["bitfinex","ETHUSD",1763467626767,0.002,3059.2,3058.8,1.31249664]
["bitfinex","ETHUSD",1763467626933,0.002,3059.8,3059.4,0.4883]
["bitfinex","ETHUSD",1763467627136,0.002,3059.8,3059.7,0.4883]
["bitfinex","ETHUSD",1763467627532,0.002,3059.8,3059.7,0.9445]
["bitfinex","ETHUSD",1763467627868,0.28,3059.8,3059.3,0.4562]
["bitfinex","ETHUSD",1763467628169,1.062,3059.7,3059.4,0.2220155]
["bitfinex","ETHUSD",1763467628368,1.062,3059.7,3059.3,0.4562]
["bitfinex","ETHUSD",1763467628681,0.002,3059.8,3059.6,0.4883]
["bitfinex","ETHUSD",1763467628881,0.002,3059.8,3059.7,0.52098294]
["bitfinex","ETHUSD",1763467629081,0.002,3059.8,3059.7,0.4883]
["bitfinex","ETHUSD",1763467629082,1.062,3059.8,3059.7,0.4883]
["bitfinex","ETHUSD",1763467629237,1.062,3059.8,3059.7,1.26042476]
["bitfinex","ETHUSD",1763467629753,1.062,3059.8,3059.7,2.1674174]
["bitfinex","ETHUSD",1763467630069,0.002,3060.2,3060.1,0.6839]
["bitfinex","ETHUSD",1763467630070,0.0011,3060.2,3060.1,0.6839]
["bitfinex","ETHUSD",1763467630238,0.30428445,3061.8,3060.1,0.71657867]
["bitfinex","ETHUSD",1763467630439,0.1785,3061.7,3060.2,0.861704]
["bitfinex","ETHUSD",1763467630768,0.0004,3061.6,3060.3,1.6443967]
["bitfinex","ETHUSD",1763467630991,0.0004,3061.6,3060.3,3.4083517]
["bitfinex","ETHUSD",1763467631264,0.0004,3061.6,3060.5,0.405504]
["bitfinex","ETHUSD",1763467631672,0.0004,3061.6,3060.6,0.4562]
["bitfinex","ETHUSD",1763467631871,0.0004,3061.6,3060.6,0.38668]
["bitfinex","ETHUSD",1763467632383,0.278,3061.5,3060.6,0.38668]
["bitfinex","ETHUSD",1763467632586,0.0004,3061.6,3061.5,0.6839]
["bitfinex","ETHUSD",1763467632769,0.2784,3061.6,3061.5,0.6839]
["bitfinex","ETHUSD",1763467633162,0.1785,3062.5,3061.5,0.6839]
["bitfinex","ETHUSD",1763467633369,0.1785,3062.8,3061.5,0.6839]
["bitfinex","ETHUSD",1763467633770,0.1785,3062.8,3061.6,0.03266266]
["bitfinex","ETHUSD",1763467634067,0.1785,3062.8,3061.6,0.4562]
["bitfinex","ETHUSD",1763467634777,0.278,3062.6,3061.7,0.03266159]
["bitfinex","ETHUSD",1763467635306,0.278,3062.6,3061.8,0.4562]
["bitfinex","ETHUSD",1763467635494,0.278,3062.6,3060.3,1.763955]
["bitfinex","ETHUSD",1763467635495,0.28064148,3062.5,3060.3,1.763955]
["bitfinex","ETHUSD",1763467635681,0.28064148,3062.5,3061.1,0.1956]
["bitfinex","ETHUSD",1763467636190,0.28064148,3062.5,3061.1,0.6518]
["bitfinex","ETHUSD",1763467636491,0.28064148,3062.5,3061.2,0.4562]
["bitfinex","ETHUSD",1763467636691,0.28064148,3062.5,3061.1,0.1956]
["bitfinex","ETHUSD",1763467637589,0.28064148,3062.5,3061.1,0.6518]
["bitfinex","ETHUSD",1763467637808,0.248,3062.5,3061.2,0.4562]
["bitfinex","ETHUSD",1763467638166,1.061,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467638562,0.248,3062.5,3061.2,0.4562]
["bitfinex","ETHUSD",1763467638802,1.061,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467638964,1.339,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467639794,0.03264148,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467639993,1.339,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467640195,0.03264148,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467640394,0.28064148,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467640773,0.03264148,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467640979,1.339,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467641313,0.03264148,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467642077,1.341,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467642078,0.002,3062.4,3061.2,0.4562]
["bitfinex","ETHUSD",1763467642280,1.339,3062.3,3061.3,0.03266586]
["bitfinex","ETHUSD",1763467642490,1.339,3062.3,3061.2,0.4562]
["bitfinex","ETHUSD",1763467643109,0.28064148,3062.2,3061.0,0.64513379]
["bitfinex","ETHUSD",1763467643300,0.28064148,3062.2,3060.9,0.6518]
["bitfinex","ETHUSD",1763467644892,0.248,3062.2,3060.9,1.31272706]
["bitfinex","ETHUSD",1763467645106,0.248,3062.2,3060.9,0.6518]
["bitfinex","ETHUSD",1763467645414,1.339,3062.3,3061.0,0.4562]
["bitfinex","ETHUSD",1763467646310,0.248,3062.2,3061.0,0.4562]
["bitfinex","ETHUSD",1763467646818,1.339,3062.3,3061.0,0.4562]
["bitfinex","ETHUSD",1763467647028,1.339,3062.3,3061.1,0.03266799]
["bitfinex","ETHUSD",1763467647528,1.061,3062.2,3061.2,0.4562]
["bitfinex","ETHUSD",1763467647728,0.03264148,3062.1,3061.2,0.4562]
["bitfinex","ETHUSD",1763467648031,0.03264148,3062.1,3060.9,0.1956]
["bitfinex","ETHUSD",1763467648032,0.28064148,3062.1,3060.9,0.1956]
["bitfinex","ETHUSD",1763467648212,0.28064148,3062.1,3060.9,0.6941]
["bitfinex","ETHUSD",1763467648601,0.653504,3062.0,3060.2,0.4985]
["bitfinex","ETHUSD",1763467648803,0.248,3062.0,3060.2,0.4985]
["bitfinex","ETHUSD",1763467649002,1.339,3061.9,3060.3,0.03267653]
["bitfinex","ETHUSD",1763467649204,0.002,3062.4,3060.4,0.405504]
["bitfinex","ETHUSD",1763467649408,0.002,3062.4,3060.2,2.07560433]
["bitfinex","ETHUSD",1763467649409,1.339,3062.3,3060.6,0.405504]
["bitfinex","ETHUSD",1763467649610,1.339,3062.3,3060.7,0.03267226]
["bitfinex","ETHUSD",1763467649928,0.25,3062.4,3060.7,0.03267226]
["bitfinex","ETHUSD",1763467649929,1.339,3062.2,3060.8,0.405504]
["bitfinex","ETHUSD",1763467650128,1.339,3062.2,3061.0,0.405504]
["bitfinex","ETHUSD",1763467650507,1.339,3062.2,3061.1,0.4985]
["bitfinex","ETHUSD",1763467651007,0.002,3062.4,3062.1,0.6574]
["bitfinex","ETHUSD",1763467651202,1.34,3062.3,3062.1,0.193]
["bitfinex","ETHUSD",1763467651403,1.34,3062.3,3061.9,0.193]
["bitfinex","ETHUSD",1763467651640,0.002,3062.4,3061.9,0.193]
["bitfinex","ETHUSD",1763467651842,1.34,3062.3,3061.7,0.4985]
["bitfinex","ETHUSD",1763467653531,0.002,3062.4,3062.2,0.4644]
["bitfinex","ETHUSD",1763467653716,1.34,3062.3,3062.2,0.4644]
["bitfinex","ETHUSD",1763467654330,1.061,3062.3,3062.2,0.4644]
["bitfinex","ETHUSD",1763467655007,1.061,3062.3,3062.2,0.9629]
["bitfinex","ETHUSD",1763467655225,0.0012,3062.4,3062.2,0.9629]
["bitfinex","ETHUSD",1763467655402,1.061,3062.3,3062.2,0.4985]
["bitfinex","ETHUSD",1763467655597,1.34,3062.3,3062.2,0.4985]
["bitfinex","ETHUSD",1763467655803,1.34,3062.3,3062.2,0.9629]
["bitfinex","ETHUSD",1763467656300,1.34,3062.3,3062.2,0.4644]
["bitfinex","ETHUSD",1763467656502,0.0012,3062.4,3062.2,0.9612]
["bitfinex","ETHUSD",1763467656814,1.34,3062.3,3062.2,0.52945626]
["bitfinex","ETHUSD",1763467657012,1.061,3062.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763467657203,1.061,3062.3,3062.2,0.4747]
["bitfinex","ETHUSD",1763467657401,0.002,3062.8,3062.6,0.4747]
["bitfinex","ETHUSD",1763467658130,1.34,3062.7,3062.6,0.4968]
["bitfinex","ETHUSD",1763467658308,1.061,3062.7,3062.6,0.4968]
["bitfinex","ETHUSD",1763467658630,1.061,3062.7,3062.6,0.9715]
["bitfinex","ETHUSD",1763467658938,0.002,3062.8,3062.6,0.9715]
["bitfinex","ETHUSD",1763467659233,0.002,3063.1,3062.7,0.50735092]
["bitfinex","ETHUSD",1763467659408,0.002,3063.1,3063.0,0.4747]
["bitfinex","ETHUSD",1763467659608,0.002,3063.1,3063.0,0.9715]
["bitfinex","ETHUSD",1763467659839,0.28,3063.1,3063.0,0.9715]
["bitfinex","ETHUSD",1763467660919,0.28,3063.1,3063.0,0.4747]
["bitfinex","ETHUSD",1763467661320,0.28,3063.1,3062.6,0.4968]
["bitfinex","ETHUSD",1763467661919,0.28,3063.1,3062.1,0.36530971]
["bitfinex","ETHUSD",1763467661920,0.528,3063.1,3062.2,0.4968]
["bitfinex","ETHUSD",1763467662120,0.28,3063.1,3062.2,0.4968]
["bitfinex","ETHUSD",1763467662747,0.28,3063.1,3061.9,0.4968]
["bitfinex","ETHUSD",1763467662748,0.03264148,3063.0,3061.9,0.4968]
["bitfinex","ETHUSD",1763467663047,0.528,3063.1,3061.9,0.4968]
["bitfinex","ETHUSD",1763467663412,0.248,3063.0,3061.9,0.4968]
["bitfinex","ETHUSD",1763467663823,0.21114148,3062.9,3061.9,0.4968]
["bitfinex","ETHUSD",1763467664346,0.002,3063.1,3061.9,0.4968]
["bitfinex","ETHUSD",1763467664646,0.002,3063.1,3062.0,0.03265839]
["bitfinex","ETHUSD",1763467664943,0.278,3063.0,3062.1,0.4968]
["bitfinex","ETHUSD",1763467665444,0.1785,3062.9,3062.1,0.4968]
["bitfinex","ETHUSD",1763467666069,0.1785,3062.9,3060.2,4.07962089]
["bitfinex","ETHUSD",1763467666070,0.902304,3062.1,3060.2,4.07962089]
["bitfinex","ETHUSD",1763467666214,0.902304,3062.1,3058.6,0.001]
["bitfinex","ETHUSD",1763467666215,0.405504,3060.1,3058.6,0.001]
["bitfinex","ETHUSD",1763467666419,4.07734754,3058.8,3058.6,0.001]
["bitfinex","ETHUSD",1763467666618,1.31249664,3059.1,3057.8,0.9816]
["bitfinex","ETHUSD",1763467666619,0.90699264,3058.6,3057.8,0.9816]
["bitfinex","ETHUSD",1763467666850,3.2348566,3058.3,3057.8,0.9816]
["bitfinex","ETHUSD",1763467667157,3.6403606,3058.1,3057.8,0.9816]
["bitfinex","ETHUSD",1763467667317,4.9048144,3058.1,3057.8,0.9816]
["bitfinex","ETHUSD",1763467667713,4.93745588,3058.1,3057.8,0.9816]
["bitfinex","ETHUSD",1763467668022,0.405504,3057.9,3057.8,0.9816]
["bitfinex","ETHUSD",1763467668350,4.6344582,3057.9,3057.8,0.9816]
["bitfinex","ETHUSD",1763467668719,0.405504,3057.7,3055.9,0.1936]
["bitfinex","ETHUSD",1763467668918,1.31249664,3057.5,3055.7,0.1936]
["bitfinex","ETHUSD",1763467669148,3.59034116,3057.5,3055.7,0.1936]
["bitfinex","ETHUSD",1763467669353,3.58025066,3057.5,3055.7,0.1936]
["bitfinex","ETHUSD",1763467670355,2.03256304,3057.5,3056.5,0.4968]
["bitfinex","ETHUSD",1763467670958,2.03256304,3057.5,3056.1,0.1936]
["bitfinex","ETHUSD",1763467670959,0.68956304,3057.5,3057.1,0.1936]
["bitfinex","ETHUSD",1763467671157,2.03256304,3057.5,3057.1,0.6904]
["bitfinex","ETHUSD",1763467671338,1.343,3057.5,3057.1,0.6904]
["bitfinex","ETHUSD",1763467672643,0.859891,3058.2,3057.4,0.4978]
["bitfinex","ETHUSD",1763467672847,1.062,3057.5,3057.4,0.4978]
["bitfinex","ETHUSD",1763467673048,1.344,3057.5,3057.4,0.4978]
["bitfinex","ETHUSD",1763467673824,0.859891,3058.5,3057.4,0.4978]
["bitfinex","ETHUSD",1763467674022,2.43504602,3058.4,3057.4,0.4978]
["bitfinex","ETHUSD",1763467674232,0.68554202,3058.3,3057.4,0.4978]
["bitfinex","ETHUSD",1763467677374,1.344,3058.4,3057.4,0.4978]
["bitfinex","ETHUSD",1763467677878,1.062,3058.3,3057.4,0.4978]
["bitfinex","ETHUSD",1763467678673,1.062,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763467678977,0.282,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763467680054,0.282,3058.1,3057.5,0.4968]
["bitfinex","ETHUSD",1763467680393,1.344,3058.1,3057.5,0.4968]
["bitfinex","ETHUSD",1763467681281,0.859891,3059.1,3058.0,0.4747]
["bitfinex","ETHUSD",1763467681580,1.54229682,3059.2,3058.0,0.4747]
["bitfinex","ETHUSD",1763467681786,1.344,3059.1,3058.1,0.1936]
["bitfinex","ETHUSD",1763467681978,1.08790982,3059.0,3058.1,0.1936]
["bitfinex","ETHUSD",1763467683390,1.062,3058.9,3058.2,0.4968]
["bitfinex","ETHUSD",1763467683701,1.344,3058.9,3058.2,0.4968]
["bitfinex","ETHUSD",1763467684470,0.03264148,3058.8,3058.1,0.1936]
["bitfinex","ETHUSD",1763467685198,0.71525086,3058.8,3058.1,0.1936]
["bitfinex","ETHUSD",1763467685397,0.859891,3059.3,3058.1,0.1936]
["bitfinex","ETHUSD",1763467685597,1.343,3059.2,3058.2,0.4968]
["bitfinex","ETHUSD",1763467685774,0.68265735,3059.1,3058.2,0.4968]
["bitfinex","ETHUSD",1763467686297,0.68265735,3059.1,3058.1,0.1936]
["bitfinex","ETHUSD",1763467686516,0.03264148,3059.0,3058.1,0.1936]
["bitfinex","ETHUSD",1763467686671,0.43814548,3059.0,3058.1,0.1936]
["bitfinex","ETHUSD",1763467686867,0.68265735,3059.1,3058.2,0.4823]
["bitfinex","ETHUSD",1763467687275,0.68265735,3059.0,3058.2,0.4823]
["bitfinex","ETHUSD",1763467687579,1.343,3058.9,3058.2,0.4823]
["bitfinex","ETHUSD",1763467687796,0.281,3058.8,3058.2,0.4823]
["bitfinex","ETHUSD",1763467688573,0.99739792,3058.8,3058.1,0.1936]
["bitfinex","ETHUSD",1763467689302,0.68466443,3058.7,3058.1,0.1936]
["bitfinex","ETHUSD",1763467689503,0.03264148,3058.6,3058.1,0.1936]
["bitfinex","ETHUSD",1763467689707,0.03264148,3058.7,3058.1,0.1936]
["bitfinex","ETHUSD",1763467690385,0.6857468,3058.6,3058.1,0.1936]
["bitfinex","ETHUSD",1763467690580,0.03264148,3058.7,3058.1,0.1936]
["bitfinex","ETHUSD",1763467690581,0.6857468,3058.5,3058.1,0.1936]
["bitfinex","ETHUSD",1763467690786,0.281,3058.8,3058.1,0.1936]
["bitfinex","ETHUSD",1763467690981,0.71837376,3058.7,3058.1,0.1936]
["bitfinex","ETHUSD",1763467691304,2.02873228,3058.6,3058.1,0.6759]
["bitfinex","ETHUSD",1763467691504,0.68573228,3058.5,3058.1,0.6759]
["bitfinex","ETHUSD",1763467691709,0.68573228,3058.4,3058.1,0.6759]
["bitfinex","ETHUSD",1763467691921,1.343,3058.6,3058.1,0.6759]
["bitfinex","ETHUSD",1763467692213,1.54693609,3058.5,3058.1,0.6759]
["bitfinex","ETHUSD",1763467692410,0.68704509,3058.4,3058.1,0.6759]
["bitfinex","ETHUSD",1763467692585,0.68704509,3058.3,3058.1,0.6759]
["bitfinex","ETHUSD",1763467692785,0.96804509,3058.2,3058.1,0.6759]
["bitfinex","ETHUSD",1763467693182,0.96804509,3058.2,3058.1,1.1367]
["bitfinex","ETHUSD",1763467693514,0.281,3058.2,3058.1,1.1367]
["bitfinex","ETHUSD",1763467693884,0.859891,3058.6,3058.1,1.1367]
["bitfinex","ETHUSD",1763467694084,0.859891,3059.1,3058.5,0.4608]
["bitfinex","ETHUSD",1763467694297,1.14651332,3059.3,3058.5,0.4608]
["bitfinex","ETHUSD",1763467694298,0.859891,3058.8,3058.5,0.4608]
["bitfinex","ETHUSD",1763467694586,3.21320722,3059.0,3058.1,0.1936]
["bitfinex","ETHUSD",1763467694587,1.37564148,3059.0,3058.1,0.1936]
["bitfinex","ETHUSD",1763467694816,0.69100121,3058.9,3058.1,0.1936]
["bitfinex","ETHUSD",1763467695012,0.69100121,3058.8,3058.1,0.1936]
["bitfinex","ETHUSD",1763467695215,0.859891,3058.6,3058.1,0.1936]
["bitfinex","ETHUSD",1763467695513,0.97200121,3058.5,3058.1,0.1936]
["bitfinex","ETHUSD",1763467695715,0.69100121,3058.4,3058.1,0.1936]
["bitfinex","ETHUSD",1763467695997,0.69100121,3058.3,3058.1,0.1936]
["bitfinex","ETHUSD",1763467696189,1.55601383,3058.2,3058.1,0.1936]
["bitfinex","ETHUSD",1763467696415,1.84263615,3058.2,3057.4,0.4833]
["bitfinex","ETHUSD",1763467696719,0.87005998,3058.0,3057.4,0.4833]
["bitfinex","ETHUSD",1763467696885,0.69612283,3057.9,3057.4,0.4833]
["bitfinex","ETHUSD",1763467697088,0.69612283,3057.8,3057.4,0.4833]
["bitfinex","ETHUSD",1763467697287,0.87005998,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467697523,2.90907874,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467697719,2.90907874,3057.5,3057.4,0.4618]
["bitfinex","ETHUSD",1763467697884,2.03912283,3057.5,3057.4,0.4618]
["bitfinex","ETHUSD",1763467698232,2.03912283,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467698398,0.69612283,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467698582,2.03912283,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467699511,2.9419176,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467700018,2.90927612,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467700220,2.07176431,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467700395,2.93658646,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467700800,3.34209046,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467701098,3.61194291,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467701298,3.61114291,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467701499,1.86263891,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467701704,3.20563891,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467702224,0.68872375,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467702523,2.03172375,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467703091,1.2723051,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467703418,2.3343051,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467703801,0.9913051,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467704001,2.03172375,3057.5,3057.4,0.9795]
["bitfinex","ETHUSD",1763467704219,2.03172375,3057.5,3057.4,0.4948]
["bitfinex","ETHUSD",1763467704525,2.03172375,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763467704702,2.03172375,3057.5,3057.4,0.4948]
["bitfinex","ETHUSD",1763467704907,2.03172375,3057.5,3057.4,0.9795]
["bitfinex","ETHUSD",1763467705307,1.343,3057.5,3057.4,0.9795]
["bitfinex","ETHUSD",1763467705726,0.87142123,3058.2,3057.4,0.9795]
["bitfinex","ETHUSD",1763467705927,0.87142123,3058.4,3057.5,0.4847]
["bitfinex","ETHUSD",1763467706129,1.343,3058.3,3057.5,0.4847]
["bitfinex","ETHUSD",1763467707600,0.03264148,3058.2,3057.5,0.4847]
["bitfinex","ETHUSD",1763467708816,0.30249244,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763467709742,0.30249244,3058.2,3057.4,0.4857]
["bitfinex","ETHUSD",1763467711219,1.343,3058.3,3057.4,0.4857]
["bitfinex","ETHUSD",1763467712435,0.30239755,3058.2,3057.4,0.4857]
["bitfinex","ETHUSD",1763467712951,1.343,3058.1,3057.4,0.4857]
["bitfinex","ETHUSD",1763467713134,1.343,3058.0,3057.4,0.4857]
["bitfinex","ETHUSD",1763467713301,0.002,3058.2,3057.4,0.4857]
["bitfinex","ETHUSD",1763467713504,1.062,3058.1,3057.9,0.4938]
["bitfinex","ETHUSD",1763467713802,0.281,3058.0,3057.4,0.4857]
["bitfinex","ETHUSD",1763467713999,0.002,3058.2,3057.4,0.4857]
["bitfinex","ETHUSD",1763467714000,0.281,3057.9,3057.4,0.4857]
["bitfinex","ETHUSD",1763467714233,1.062,3057.8,3057.4,0.4857]
["bitfinex","ETHUSD",1763467714636,1.062,3057.8,3057.7,0.4938]
["bitfinex","ETHUSD",1763467715037,1.062,3057.8,3057.7,0.9785]
["bitfinex","ETHUSD",1763467715237,1.343,3057.8,3057.7,0.9785]
["bitfinex","ETHUSD",1763467718838,0.002,3058.2,3057.7,0.9785]
["bitfinex","ETHUSD",1763467719055,0.002,3058.2,3058.1,0.6393]
["bitfinex","ETHUSD",1763467719259,1.345,3058.2,3058.1,0.6393]
["bitfinex","ETHUSD",1763467719446,1.345,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467719760,0.002,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467719958,1.345,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467720364,0.002,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467720560,1.064,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467720763,1.345,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467722870,1.345,3058.2,3058.1,0.6393]
["bitfinex","ETHUSD",1763467723237,1.345,3058.2,3058.1,0.1818]
["bitfinex","ETHUSD",1763467724189,1.345,3058.2,3057.6,0.4756]
["bitfinex","ETHUSD",1763467724350,1.345,3058.2,3057.7,0.4756]
["bitfinex","ETHUSD",1763467724750,1.3442,3058.2,3057.7,0.4756]
["bitfinex","ETHUSD",1763467725528,1.3442,3058.2,3058.1,0.4575]
["bitfinex","ETHUSD",1763467725647,1.3442,3058.2,3058.1,0.6393]
["bitfinex","ETHUSD",1763467727689,1.3442,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467728018,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467728275,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467728655,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467729583,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467729782,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467730363,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467730576,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467730769,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467731093,1.2842,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467731253,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467731453,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467732156,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467732355,1.3432,3058.2,3058.1,1.31708926]
["bitfinex","ETHUSD",1763467733694,0.0012,3058.2,3058.1,1.31708926]
["bitfinex","ETHUSD",1763467733859,0.0012,3058.2,3058.1,0.6393]
["bitfinex","ETHUSD",1763467734065,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467738096,0.2812,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467738296,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467739893,0.0012,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467740508,1.3432,3058.2,3058.1,1.1149]
["bitfinex","ETHUSD",1763467740708,1.3432,3058.2,3058.1,1.5523383]
["bitfinex","ETHUSD",1763467741177,0.0012,3058.2,3058.1,1.520404]
["bitfinex","ETHUSD",1763467741380,0.002,3058.6,3058.2,0.405504]
["bitfinex","ETHUSD",1763467741579,0.002,3058.9,3058.6,0.405504]
["bitfinex","ETHUSD",1763467741895,0.30284027,3061.1,3058.8,0.4575]
["bitfinex","ETHUSD",1763467742205,1.062,3061.0,3058.9,0.03269149]
["bitfinex","ETHUSD",1763467742371,0.30284027,3060.9,3058.9,0.50829149]
["bitfinex","ETHUSD",1763467742704,0.28,3060.8,3058.9,0.50829149]
["bitfinex","ETHUSD",1763467742894,0.0052,3060.7,3058.9,0.50829149]
["bitfinex","ETHUSD",1763467743295,0.0052,3060.7,3059.0,0.405504]
["bitfinex","ETHUSD",1763467743609,1.71976999,3062.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763467743610,1.062,3060.6,3059.2,3.66512075]
["bitfinex","ETHUSD",1763467743794,1.062,3060.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763467743997,0.28,3060.5,3059.8,0.4756]
["bitfinex","ETHUSD",1763467744349,1.062,3062.1,3060.5,0.4575]
["bitfinex","ETHUSD",1763467744350,0.0052,3062.1,3060.5,0.4575]
["bitfinex","ETHUSD",1763467744608,0.002,3063.1,3060.6,0.881104]
["bitfinex","ETHUSD",1763467744609,0.0052,3062.7,3060.6,0.881104]
["bitfinex","ETHUSD",1763467744772,0.0052,3062.7,3060.8,0.405504]
["bitfinex","ETHUSD",1763467744773,1.342,3062.6,3060.8,0.405504]
["bitfinex","ETHUSD",1763467745107,1.342,3062.6,3060.8,1.07365182]
["bitfinex","ETHUSD",1763467745306,0.0052,3062.7,3061.0,0.405504]
["bitfinex","ETHUSD",1763467745509,1.342,3062.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763467745682,1.342,3062.6,3061.1,0.6574]
["bitfinex","ETHUSD",1763467745883,1.3472,3062.6,3061.1,0.6574]
["bitfinex","ETHUSD",1763467746084,1.3472,3062.6,3061.2,0.4515]
["bitfinex","ETHUSD",1763467746286,1.3472,3062.6,3061.1,0.1818]
["bitfinex","ETHUSD",1763467746287,0.03784148,3062.5,3061.1,0.1818]
["bitfinex","ETHUSD",1763467746501,0.22484148,3062.5,3061.0,0.1971]
["bitfinex","ETHUSD",1763467746798,2.006204,3062.4,3061.0,0.1971]
["bitfinex","ETHUSD",1763467747188,0.405504,3062.2,3061.0,0.1971]
["bitfinex","ETHUSD",1763467747713,0.2587,3062.1,3061.0,0.1971]
["bitfinex","ETHUSD",1763467748315,1.062,3062.0,3061.0,0.1971]
["bitfinex","ETHUSD",1763467748622,1.062,3061.9,3061.0,0.1971]
["bitfinex","ETHUSD",1763467749616,0.28,3061.8,3061.0,0.1971]
["bitfinex","ETHUSD",1763467749789,0.31264148,3061.8,3061.0,0.1971]
["bitfinex","ETHUSD",1763467750001,0.31264148,3061.8,3060.7,0.1971]
["bitfinex","ETHUSD",1763467750506,0.2579,3061.7,3060.7,0.1971]
["bitfinex","ETHUSD",1763467750711,0.03264148,3061.6,3060.7,0.1971]
["bitfinex","ETHUSD",1763467752641,0.002,3062.1,3060.8,0.48417119]
["bitfinex","ETHUSD",1763467752838,0.28,3062.0,3060.8,0.48417119]
["bitfinex","ETHUSD",1763467753039,1.341,3062.0,3060.8,0.48417119]
["bitfinex","ETHUSD",1763467753242,1.061,3061.9,3060.8,0.48417119]
["bitfinex","ETHUSD",1763467753412,1.341,3061.9,3060.8,0.4515]
["bitfinex","ETHUSD",1763467753748,0.002,3062.1,3060.8,0.4515]
["bitfinex","ETHUSD",1763467754047,1.341,3062.0,3060.8,0.4515]
["bitfinex","ETHUSD",1763467754211,0.03264148,3061.9,3060.6,0.6486]
["bitfinex","ETHUSD",1763467754414,0.2579,3061.9,3060.6,0.6486]
["bitfinex","ETHUSD",1763467754614,0.03264148,3061.8,3060.6,0.6486]
["bitfinex","ETHUSD",1763467754943,0.2579,3061.7,3060.6,0.6486]
["bitfinex","ETHUSD",1763467758129,1.061,3061.6,3060.7,0.4515]
["bitfinex","ETHUSD",1763467758442,1.341,3061.6,3060.7,0.4515]
["bitfinex","ETHUSD",1763467759212,1.341,3061.5,3060.8,0.03267119]
["bitfinex","ETHUSD",1763467759522,0.002,3062.1,3060.7,0.4515]
["bitfinex","ETHUSD",1763467759707,1.341,3062.0,3060.8,0.03267119]
["bitfinex","ETHUSD",1763467759912,0.28,3061.9,3060.8,0.03267119]
["bitfinex","ETHUSD",1763467760113,1.341,3061.9,3060.9,0.4515]
["bitfinex","ETHUSD",1763467760344,0.002,3062.1,3061.8,0.4943]
["bitfinex","ETHUSD",1763467760545,1.341,3062.0,3061.3,0.90699264]
["bitfinex","ETHUSD",1763467760841,1.341,3062.0,3061.3,5.2876919]
["bitfinex","ETHUSD",1763467760842,0.03264148,3061.9,3061.3,5.2876919]
["bitfinex","ETHUSD",1763467761028,0.03264148,3061.9,3061.3,4.80699264]
["bitfinex","ETHUSD",1763467761234,0.2579,3061.4,3061.3,3.9]
["bitfinex","ETHUSD",1763467761433,0.2579,3061.4,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467761632,0.28,3061.3,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467762226,0.2599,3062.1,3061.2,0.4723]
["bitfinex","ETHUSD",1763467762433,1.341,3062.0,3061.2,0.4723]
["bitfinex","ETHUSD",1763467762621,0.2599,3062.1,3061.2,0.4723]
["bitfinex","ETHUSD",1763467762822,1.37364148,3062.0,3061.2,0.4723]
["bitfinex","ETHUSD",1763467763362,0.2579,3061.3,3061.0,0.90699264]
["bitfinex","ETHUSD",1763467763561,0.28,3061.2,3060.7,3.9]
["bitfinex","ETHUSD",1763467763733,0.28,3061.2,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467764259,0.2579,3062.0,3061.1,0.4723]
["bitfinex","ETHUSD",1763467764562,0.29054148,3061.9,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467764860,1.061,3061.8,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467765060,0.28,3061.7,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467765260,1.341,3061.7,3060.8,1.38539264]
["bitfinex","ETHUSD",1763467765762,0.29054148,3061.6,3060.8,0.90699264]
["bitfinex","ETHUSD",1763467766138,1.341,3061.5,3060.8,1.38539264]
["bitfinex","ETHUSD",1763467766352,1.341,3061.5,3060.9,0.4784]
["bitfinex","ETHUSD",1763467766890,1.341,3061.5,3060.8,0.90799264]
["bitfinex","ETHUSD",1763467767430,0.002,3062.1,3060.8,1.4563419]
["bitfinex","ETHUSD",1763467767666,1.341,3062.0,3060.9,0.4784]
["bitfinex","ETHUSD",1763467768160,1.5989,3062.0,3060.9,0.4784]
["bitfinex","ETHUSD",1763467768469,1.5989,3061.9,3060.9,0.4784]
["bitfinex","ETHUSD",1763467769470,1.5989,3061.8,3060.8,0.90799264]
["bitfinex","ETHUSD",1763467769635,0.3288,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467769837,0.28,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467770232,0.2579,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763467770445,0.407504,3062.1,3060.8,0.4794]
["bitfinex","ETHUSD",1763467770658,1.5989,3062.0,3060.8,0.4794]
["bitfinex","ETHUSD",1763467770865,0.2579,3061.9,3060.8,0.4794]
["bitfinex","ETHUSD",1763467771085,1.341,3061.8,3060.8,0.4794]
["bitfinex","ETHUSD",1763467771878,1.061,3061.7,3060.8,0.4794]
["bitfinex","ETHUSD",1763467772085,0.2562,3061.9,3060.8,0.4794]
["bitfinex","ETHUSD",1763467772390,1.061,3061.6,3060.8,0.4794]
["bitfinex","ETHUSD",1763467772556,1.061,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1763467772951,0.03264148,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763467773151,0.31264148,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763467773682,0.28,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763467774957,1.34,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1763467775476,1.5962,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1763467775673,0.03264148,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1763467775859,1.5962,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1763467776066,0.3254,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467776476,0.8606,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467776780,1.29874548,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467776980,1.60222002,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467777347,1.6654,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467777742,0.86547645,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1763467777966,2.83913189,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1763467778189,1.061,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1763467778387,0.2562,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1763467778708,0.2562,3061.7,3060.8,0.4634]
["bitfinex","ETHUSD",1763467778883,0.002,3062.1,3060.8,0.4634]
["bitfinex","ETHUSD",1763467779083,1.34,3062.0,3060.8,0.4634]
["bitfinex","ETHUSD",1763467779506,0.002,3062.1,3060.8,0.4634]
["bitfinex","ETHUSD",1763467779688,1.34,3062.0,3060.8,0.4634]
["bitfinex","ETHUSD",1763467780012,1.061,3061.9,3060.9,0.03267012]
["bitfinex","ETHUSD",1763467780177,1.34,3061.9,3061.0,0.4624]
["bitfinex","ETHUSD",1763467780512,1.34,3061.8,3061.0,0.4624]
["bitfinex","ETHUSD",1763467784785,0.2562,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1763467784984,1.34,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1763467784985,0.3251,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467785297,1.99791975,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763467785618,0.405504,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1763467785930,0.442004,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467786095,0.442004,3060.5,3058.1,0.1818]
["bitfinex","ETHUSD",1763467786096,0.405504,3060.4,3058.4,0.6433]
["bitfinex","ETHUSD",1763467786285,0.03264148,3060.3,3058.4,0.6433]
["bitfinex","ETHUSD",1763467786612,0.58996828,3060.3,3058.4,0.6433]
["bitfinex","ETHUSD",1763467786814,0.58996828,3060.3,3058.5,0.4624]
["bitfinex","ETHUSD",1763467787024,0.405504,3060.1,3058.5,0.4624]
["bitfinex","ETHUSD",1763467787192,0.405504,3059.9,3058.5,0.4624]
["bitfinex","ETHUSD",1763467787593,0.28684148,3059.8,3058.5,0.4624]
["bitfinex","ETHUSD",1763467788523,0.2542,3059.8,3058.5,0.4624]
["bitfinex","ETHUSD",1763467789213,0.03264148,3060.6,3058.5,0.4624]
["bitfinex","ETHUSD",1763467789439,0.2542,3060.2,3058.6,0.03269469]
["bitfinex","ETHUSD",1763467789718,1.061,3060.1,3058.6,1.31249664]
["bitfinex","ETHUSD",1763467789916,0.281,3060.0,3058.7,1.40821241]
["bitfinex","ETHUSD",1763467790422,0.281,3060.0,3058.8,0.4624]
["bitfinex","ETHUSD",1763467790715,0.2542,3060.5,3058.8,0.4624]
["bitfinex","ETHUSD",1763467790916,1.061,3059.9,3058.9,0.03269149]
["bitfinex","ETHUSD",1763467791117,1.061,3059.9,3058.8,0.4624]
["bitfinex","ETHUSD",1763467791287,0.281,3059.8,3058.8,0.4624]
["bitfinex","ETHUSD",1763467791888,1.342,3059.7,3058.8,0.4624]
["bitfinex","ETHUSD",1763467792405,0.2542,3060.5,3059.6,0.6327]
["bitfinex","ETHUSD",1763467792706,1.342,3060.4,3059.6,0.6327]
["bitfinex","ETHUSD",1763467793111,1.061,3060.3,3059.6,0.6327]
["bitfinex","ETHUSD",1763467793318,0.474404,3060.9,3059.7,0.4624]
["bitfinex","ETHUSD",1763467793521,1.747504,3060.8,3059.7,0.4624]
["bitfinex","ETHUSD",1763467794102,1.342,3060.7,3059.7,0.4624]
["bitfinex","ETHUSD",1763467794298,1.061,3060.6,3059.7,0.4624]
["bitfinex","ETHUSD",1763467794504,1.342,3060.6,3059.7,0.4624]
["bitfinex","ETHUSD",1763467794904,1.342,3060.6,3059.6,0.1809]
["bitfinex","ETHUSD",1763467795201,0.28684148,3060.5,3059.6,0.1809]
["bitfinex","ETHUSD",1763467795399,0.28604148,3060.5,3059.6,0.1809]
["bitfinex","ETHUSD",1763467796052,0.03184148,3060.5,3059.6,0.6433]
["bitfinex","ETHUSD",1763467796203,1.341,3060.4,3059.6,0.6433]
["bitfinex","ETHUSD",1763467796403,1.341,3060.4,3059.7,0.4624]
["bitfinex","ETHUSD",1763467796599,0.3231,3060.9,3059.7,0.4624]
["bitfinex","ETHUSD",1763467796902,1.061,3060.8,3059.8,0.90699264]
["bitfinex","ETHUSD",1763467797101,1.341,3060.8,3059.9,0.52693926]
["bitfinex","ETHUSD",1763467797527,1.341,3060.8,3059.9,0.98933926]
["bitfinex","ETHUSD",1763467798055,0.3231,3060.9,3059.9,0.98933926]
["bitfinex","ETHUSD",1763467798200,1.341,3060.7,3059.9,0.98933926]
["bitfinex","ETHUSD",1763467798916,0.3231,3060.9,3059.9,0.98933926]
["bitfinex","ETHUSD",1763467799246,1.341,3060.8,3060.0,0.18963319]
["bitfinex","ETHUSD",1763467799600,0.45188167,3061.9,3060.7,0.4518]
["bitfinex","ETHUSD",1763467799952,1.5952,3061.8,3060.7,0.4518]
["bitfinex","ETHUSD",1763467800302,0.3214,3060.8,3059.0,0.1809]
["bitfinex","ETHUSD",1763467800508,0.405504,3060.5,3059.0,0.1809]
["bitfinex","ETHUSD",1763467800858,0.91981128,3060.5,3059.0,0.1809]
["bitfinex","ETHUSD",1763467801035,0.2542,3060.6,3059.1,0.03268935]
["bitfinex","ETHUSD",1763467801234,1.77934548,3060.5,3059.2,0.4624]
["bitfinex","ETHUSD",1763467801551,0.43734548,3060.5,3059.2,0.4624]
["bitfinex","ETHUSD",1763467801753,1.342,3060.4,3059.2,0.4624]
["bitfinex","ETHUSD",1763467802409,0.28604148,3060.3,3059.2,0.4624]
["bitfinex","ETHUSD",1763467803845,0.03184148,3060.3,3059.2,0.4624]
["bitfinex","ETHUSD",1763467804010,0.002,3060.4,3059.2,0.4624]
["bitfinex","ETHUSD",1763467804011,1.343,3060.2,3059.2,0.4624]
["bitfinex","ETHUSD",1763467804711,0.002,3060.4,3059.3,0.03268721]
["bitfinex","ETHUSD",1763467804911,0.002,3060.4,3060.3,0.6327]
["bitfinex","ETHUSD",1763467805434,1.344,3060.4,3060.3,1.0951]
["bitfinex","ETHUSD",1763467805639,1.344,3060.4,3060.3,0.4518]
["bitfinex","ETHUSD",1763467805835,1.344,3060.4,3060.1,0.1809]
["bitfinex","ETHUSD",1763467806336,1.344,3060.4,3060.1,0.6627]
["bitfinex","ETHUSD",1763467806717,1.344,3060.4,3060.1,0.1809]
["bitfinex","ETHUSD",1763467806912,1.344,3060.4,3060.1,0.6627]
["bitfinex","ETHUSD",1763467807113,0.002,3060.4,3060.3,0.466]
["bitfinex","ETHUSD",1763467807336,1.345,3060.4,3060.3,0.9478]
["bitfinex","ETHUSD",1763467807524,0.002,3060.4,3060.3,0.9478]
["bitfinex","ETHUSD",1763467807830,1.345,3060.4,3060.3,0.9478]
["bitfinex","ETHUSD",1763467808237,0.002,3060.4,3060.3,0.98047653]
["bitfinex","ETHUSD",1763467808557,0.002,3060.8,3060.4,1.31249664]
["bitfinex","ETHUSD",1763467808863,0.002,3060.8,3060.7,0.466]
["bitfinex","ETHUSD",1763467809165,1.063,3060.8,3060.7,0.466]
["bitfinex","ETHUSD",1763467809455,1.063,3060.8,3060.7,0.9478]
["bitfinex","ETHUSD",1763467809662,1.343,3060.8,3060.7,0.9478]
["bitfinex","ETHUSD",1763467811333,1.063,3060.8,3060.7,0.9478]
["bitfinex","ETHUSD",1763467811662,1.343,3060.8,3060.7,1.9842535]
["bitfinex","ETHUSD",1763467814455,0.002,3060.8,3060.7,1.9842535]
["bitfinex","ETHUSD",1763467814660,1.343,3060.8,3060.7,1.9842535]
["bitfinex","ETHUSD",1763467815733,0.2562,3061.9,3060.7,1.9842535]
["bitfinex","ETHUSD",1763467815734,0.002,3061.9,3060.8,1.31249664]
["bitfinex","ETHUSD",1763467815935,1.341,3061.8,3061.3,0.90699264]
["bitfinex","ETHUSD",1763467816136,0.002,3061.9,3061.8,0.466]
["bitfinex","ETHUSD",1763467816339,1.343,3061.9,3061.8,1.85479264]
["bitfinex","ETHUSD",1763467816632,1.343,3061.9,3061.8,1.37299264]
["bitfinex","ETHUSD",1763467816837,1.343,3061.9,3061.8,2.7436309]
["bitfinex","ETHUSD",1763467817441,0.002,3061.9,3061.8,2.7436309]
["bitfinex","ETHUSD",1763467817635,1.343,3061.9,3061.8,2.7436309]
["bitfinex","ETHUSD",1763467818653,1.343,3061.9,3061.8,0.88883826]
["bitfinex","ETHUSD",1763467818839,1.6899,3061.9,3061.0,0.4818]
["bitfinex","ETHUSD",1763467819270,0.03184148,3061.8,3060.9,0.33294224]
["bitfinex","ETHUSD",1763467819508,0.3489,3061.9,3061.0,0.4818]
["bitfinex","ETHUSD",1763467819778,1.341,3061.7,3061.0,0.4818]
["bitfinex","ETHUSD",1763467819959,1.341,3061.7,3060.8,1.38689264]
["bitfinex","ETHUSD",1763467820265,1.341,3061.6,3060.9,1.37012826]
["bitfinex","ETHUSD",1763467821772,1.341,3061.6,3060.9,0.89022826]
["bitfinex","ETHUSD",1763467821962,1.341,3061.6,3060.9,1.37012826]
["bitfinex","ETHUSD",1763467822347,1.341,3061.6,3060.9,0.89022826]
["bitfinex","ETHUSD",1763467822549,1.341,3061.6,3060.5,0.4799]
["bitfinex","ETHUSD",1763467823550,0.2542,3061.6,3060.5,0.4799]
["bitfinex","ETHUSD",1763467823751,1.341,3061.5,3060.5,0.4799]
["bitfinex","ETHUSD",1763467824577,0.03184148,3061.4,3060.5,0.4799]
["bitfinex","ETHUSD",1763467827709,0.002,3061.7,3061.3,0.489]
["bitfinex","ETHUSD",1763467827860,1.341,3061.6,3061.4,0.489]
["bitfinex","ETHUSD",1763467828576,1.341,3061.6,3061.1,0.4799]
["bitfinex","ETHUSD",1763467831467,1.341,3061.6,3060.3,0.90699264]
["bitfinex","ETHUSD",1763467831689,0.28604148,3061.5,3060.5,0.4799]
["bitfinex","ETHUSD",1763467832469,0.28604148,3061.5,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467832881,0.28604148,3061.5,3060.5,0.4799]
["bitfinex","ETHUSD",1763467833895,0.28604148,3061.5,3060.4,0.84223826]
["bitfinex","ETHUSD",1763467834269,0.28604148,3061.5,3060.3,0.4799]
["bitfinex","ETHUSD",1763467834471,0.59005677,3061.5,3060.3,0.4799]
["bitfinex","ETHUSD",1763467834966,0.2542,3061.4,3060.3,0.4799]
["bitfinex","ETHUSD",1763467835497,1.341,3061.3,3060.3,0.4799]
["bitfinex","ETHUSD",1763467835896,0.03184148,3061.2,3060.3,0.4799]
["bitfinex","ETHUSD",1763467836311,1.341,3061.3,3060.3,0.4799]
["bitfinex","ETHUSD",1763467836615,0.2542,3061.6,3060.3,0.4799]
["bitfinex","ETHUSD",1763467836815,0.28,3061.2,3060.3,0.4799]
["bitfinex","ETHUSD",1763467837184,1.061,3061.1,3060.4,0.9396681]
["bitfinex","ETHUSD",1763467837385,1.341,3061.1,3060.5,0.89349581]
["bitfinex","ETHUSD",1763467837898,1.341,3061.1,3061.0,0.4936]
["bitfinex","ETHUSD",1763467838300,1.341,3061.1,3060.6,0.4999]
["bitfinex","ETHUSD",1763467839796,1.341,3061.1,3060.6,3.9]
["bitfinex","ETHUSD",1763467840104,1.341,3061.1,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467840310,1.341,3061.1,3060.7,1.47704148]
["bitfinex","ETHUSD",1763467840888,0.28,3061.0,3060.8,0.4999]
["bitfinex","ETHUSD",1763467841087,0.002,3061.7,3060.8,0.4999]
["bitfinex","ETHUSD",1763467841287,1.341,3061.6,3060.9,0.4936]
["bitfinex","ETHUSD",1763467841491,1.341,3061.5,3060.9,0.4936]
["bitfinex","ETHUSD",1763467841695,1.341,3061.5,3061.0,0.4999]
["bitfinex","ETHUSD",1763467841908,0.002,3061.7,3061.4,0.4936]
["bitfinex","ETHUSD",1763467842114,1.341,3061.4,3061.0,0.4999]
["bitfinex","ETHUSD",1763467842313,1.341,3061.4,3060.8,0.4999]
["bitfinex","ETHUSD",1763467842481,1.061,3061.3,3060.9,0.19769415]
["bitfinex","ETHUSD",1763467843008,1.061,3061.3,3061.1,0.90699264]
["bitfinex","ETHUSD",1763467843707,0.28,3061.2,3061.1,0.90699264]
["bitfinex","ETHUSD",1763467844080,0.0012,3061.7,3061.2,0.9935]
["bitfinex","ETHUSD",1763467844282,1.341,3061.6,3061.3,0.90699264]
["bitfinex","ETHUSD",1763467844509,1.341,3061.6,3061.4,0.53068926]
["bitfinex","ETHUSD",1763467844878,0.0012,3061.7,3061.5,5.30059264]
["bitfinex","ETHUSD",1763467845240,0.0012,3061.7,3061.6,0.4936]
["bitfinex","ETHUSD",1763467845439,1.3422,3061.7,3061.6,0.9935]
["bitfinex","ETHUSD",1763467846721,1.3422,3061.7,3061.5,0.90699264]
["bitfinex","ETHUSD",1763467846918,0.0412,3061.6,3061.5,0.90699264]
["bitfinex","ETHUSD",1763467847118,0.2954,3061.6,3061.5,0.90699264]
["bitfinex","ETHUSD",1763467847322,0.32724148,3061.6,3061.5,0.90699264]
["bitfinex","ETHUSD",1763467847721,0.32724148,3061.6,3061.4,3.9]
["bitfinex","ETHUSD",1763467847722,0.32724148,3061.6,3060.7,0.57004884]
["bitfinex","ETHUSD",1763467847923,0.32724148,3061.6,3060.7,1.06994884]
["bitfinex","ETHUSD",1763467847924,0.2521,3061.5,3060.7,1.06994884]
["bitfinex","ETHUSD",1763467848526,1.341,3061.4,3060.8,0.69759415]
["bitfinex","ETHUSD",1763467849485,1.341,3061.4,3060.8,0.19769415]
["bitfinex","ETHUSD",1763467849690,0.2542,3060.9,3060.3,2.35362411]
["bitfinex","ETHUSD",1763467849885,0.279,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763467850090,0.279,3060.8,3060.3,1.40789264]
["bitfinex","ETHUSD",1763467850400,0.279,3060.8,3060.4,3.9]
["bitfinex","ETHUSD",1763467850604,0.279,3060.8,3060.5,0.90699264]
["bitfinex","ETHUSD",1763467851020,0.279,3060.8,3060.5,1.4377819]
["bitfinex","ETHUSD",1763467851224,0.2542,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1763467852036,0.279,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763467854115,0.405504,3061.8,3060.3,0.001]
["bitfinex","ETHUSD",1763467854334,0.405504,3061.8,3060.3,0.5009]
["bitfinex","ETHUSD",1763467854335,1.5942,3061.6,3060.3,0.5009]
["bitfinex","ETHUSD",1763467854805,0.2542,3061.5,3060.3,0.5009]
["bitfinex","ETHUSD",1763467855213,0.405504,3061.4,3060.3,0.001]
["bitfinex","ETHUSD",1763467855592,0.2542,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1763467856716,0.2542,3061.3,3060.3,0.5009]
["bitfinex","ETHUSD",1763467857598,0.405504,3061.8,3060.3,0.5009]
["bitfinex","ETHUSD",1763467857798,0.2554,3061.7,3060.3,0.5009]
["bitfinex","ETHUSD",1763467857998,0.2554,3061.7,3060.4,0.03267546]
["bitfinex","ETHUSD",1763467858211,1.34,3061.6,3060.3,0.5009]
["bitfinex","ETHUSD",1763467858414,0.03184148,3061.5,3060.3,0.5009]
["bitfinex","ETHUSD",1763467858611,0.2542,3061.5,3060.3,0.5009]
["bitfinex","ETHUSD",1763467858814,0.2542,3061.5,3060.4,3.9]
["bitfinex","ETHUSD",1763467859012,0.0012,3061.7,3060.5,1.34708264]
["bitfinex","ETHUSD",1763467859323,0.0012,3061.7,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467859527,1.34,3061.6,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467859711,0.03184148,3061.5,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467859912,0.28604148,3061.5,3060.7,0.90699264]
["bitfinex","ETHUSD",1763467860410,1.34,3061.6,3060.8,1.40689264]
["bitfinex","ETHUSD",1763467860610,1.34,3061.6,3060.9,1.03058926]
["bitfinex","ETHUSD",1763467860826,1.34,3061.6,3061.0,0.4999]
["bitfinex","ETHUSD",1763467861217,0.2542,3061.1,3060.6,0.90699264]
["bitfinex","ETHUSD",1763467861419,0.2542,3061.1,3060.4,0.90699264]
["bitfinex","ETHUSD",1763467861727,0.2542,3061.1,3060.3,0.5009]
["bitfinex","ETHUSD",1763467862731,0.0012,3061.7,3061.0,0.4936]
["bitfinex","ETHUSD",1763467862941,1.34,3061.6,3061.0,0.4936]
["bitfinex","ETHUSD",1763467863438,0.0012,3061.7,3061.0,0.4936]
["bitfinex","ETHUSD",1763467863645,1.061,3061.5,3061.0,0.9935]
["bitfinex","ETHUSD",1763467864148,0.0012,3061.7,3061.4,0.4936]
["bitfinex","ETHUSD",1763467864445,0.0012,3061.7,3061.6,0.4936]
["bitfinex","ETHUSD",1763467864659,1.0622,3061.7,3061.6,0.9935]
["bitfinex","ETHUSD",1763467864824,1.3412,3061.7,3061.6,0.9935]
["bitfinex","ETHUSD",1763467865012,1.3412,3061.7,3061.6,1.18354926]
["bitfinex","ETHUSD",1763467865441,1.3412,3061.7,3061.3,0.90699264]
["bitfinex","ETHUSD",1763467865644,0.0412,3061.4,3061.3,0.90699264]
["bitfinex","ETHUSD",1763467866017,0.0404,3061.4,3060.5,8.11394106]
["bitfinex","ETHUSD",1763467866250,0.2521,3061.3,3060.6,0.90699264]
["bitfinex","ETHUSD",1763467866845,0.2521,3061.3,3060.5,8.56484106]
["bitfinex","ETHUSD",1763467867036,0.2521,3061.3,3060.6,0.85648411]
["bitfinex","ETHUSD",1763467867231,0.2521,3061.3,3060.6,1.76347675]
["bitfinex","ETHUSD",1763467867743,1.3412,3061.7,3060.6,2.21437675]
["bitfinex","ETHUSD",1763467868370,0.2534,3061.6,3060.6,2.21437675]
["bitfinex","ETHUSD",1763467869550,1.3412,3061.7,3060.7,0.4509]
["bitfinex","ETHUSD",1763467869714,1.3412,3061.7,3060.8,0.22143768]
["bitfinex","ETHUSD",1763467871019,1.3412,3061.7,3060.9,0.90699264]
["bitfinex","ETHUSD",1763467871920,0.03184148,3061.6,3060.9,0.90699264]
["bitfinex","ETHUSD",1763467872146,0.28524148,3061.6,3060.8,0.22143768]
["bitfinex","ETHUSD",1763467873880,0.405504,3061.5,3060.6,0.85648411]
["bitfinex","ETHUSD",1763467874076,0.405504,3061.5,3060.3,1.35889264]
["bitfinex","ETHUSD",1763467874278,0.405504,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1763467874577,1.34,3061.2,3060.4,0.4509]
["bitfinex","ETHUSD",1763467874878,0.279,3061.1,3060.4,0.4509]
["bitfinex","ETHUSD",1763467875378,0.279,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1763467875578,0.279,3061.1,3060.4,0.4509]
["bitfinex","ETHUSD",1763467876279,1.34,3061.0,3060.4,0.4509]
["bitfinex","ETHUSD",1763467877147,0.0664,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1763467877380,0.0664,3060.9,3060.3,0.25772028]
["bitfinex","ETHUSD",1763467877765,0.09824148,3060.9,3060.3,0.25772028]
["bitfinex","ETHUSD",1763467877965,0.09824148,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1763467879649,0.0664,3060.9,3060.3,0.001]
["bitfinex","ETHUSD",1763467880584,0.0012,3061.7,3060.4,0.4811]
["bitfinex","ETHUSD",1763467880792,1.5934,3061.6,3060.8,0.4726]
["bitfinex","ETHUSD",1763467881093,1.34,3061.5,3060.8,0.4726]
["bitfinex","ETHUSD",1763467881686,0.0012,3061.7,3060.9,0.4811]
["bitfinex","ETHUSD",1763467881888,0.2534,3060.9,3060.5,3.25961675]
["bitfinex","ETHUSD",1763467882087,0.279,3060.8,3060.5,1.85841673]
["bitfinex","ETHUSD",1763467882288,0.279,3060.8,3060.5,0.95142409]
["bitfinex","ETHUSD",1763467882588,0.279,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1763467882991,0.2534,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467885084,0.5068,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467888063,0.2534,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467888261,0.912304,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467889495,1.846,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467889879,0.2526,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467890076,1.5926,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467890805,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467891581,1.34,3060.5,3060.4,0.4736]
["bitfinex","ETHUSD",1763467891915,1.34,3060.5,3060.4,0.9547]
["bitfinex","ETHUSD",1763467894093,1.34,3060.5,3060.4,0.4736]
["bitfinex","ETHUSD",1763467894482,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467894890,1.34,3060.5,3060.4,0.4736]
["bitfinex","ETHUSD",1763467898321,1.34,3060.5,3060.4,0.946]
["bitfinex","ETHUSD",1763467900143,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467900322,1.34,3060.5,3060.4,0.4705]
["bitfinex","ETHUSD",1763467900520,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467901242,1.34,3060.5,3060.4,0.4705]
["bitfinex","ETHUSD",1763467901592,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467903026,1.5926,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467903630,1.34,3060.5,3060.4,0.4705]
["bitfinex","ETHUSD",1763467903830,1.5926,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467904743,1.34,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467905243,1.5926,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467905551,1.8452,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467906544,1.5946,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467907551,1.342,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467908725,1.5946,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467909053,1.8472,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467909253,2.252704,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467910455,2.55718551,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467912632,1.191704,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467912836,2.252704,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467913262,2.251904,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467913670,2.55639696,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467913870,2.251904,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467914874,2.55629397,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467915959,2.65109397,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467916165,2.346704,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467916963,1.006704,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467917178,1.6886,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763467918277,1.6886,3060.5,3060.4,0.9429]
["bitfinex","ETHUSD",1763467918278,1.061,3060.5,3060.4,0.9429]
["bitfinex","ETHUSD",1763467918573,0.0012,3061.7,3060.4,0.9429]
["bitfinex","ETHUSD",1763467918741,0.0012,3061.7,3061.0,0.90699264]
["bitfinex","ETHUSD",1763467918941,0.0012,3061.7,3061.1,0.84263404]
["bitfinex","ETHUSD",1763467919141,0.0012,3061.7,3061.1,1.31503404]
["bitfinex","ETHUSD",1763467919455,0.0012,3061.7,3061.2,0.4724]
["bitfinex","ETHUSD",1763467919663,0.279,3061.6,3061.2,0.4724]
["bitfinex","ETHUSD",1763467920050,0.279,3061.6,3061.1,0.84263404]
["bitfinex","ETHUSD",1763467920254,0.03184148,3061.5,3061.1,0.84263404]
["bitfinex","ETHUSD",1763467920455,0.279,3061.6,3060.8,0.4724]
["bitfinex","ETHUSD",1763467921563,0.0012,3061.7,3061.5,0.4695]
["bitfinex","ETHUSD",1763467921744,0.0012,3061.7,3061.6,0.9419]
["bitfinex","ETHUSD",1763467921948,0.2802,3061.7,3061.6,0.9419]
["bitfinex","ETHUSD",1763467925344,0.5328,3061.7,3061.1,0.4724]
["bitfinex","ETHUSD",1763467925544,0.2802,3061.7,3061.6,0.4695]
["bitfinex","ETHUSD",1763467926643,0.2802,3061.7,3061.3,0.64886587]
["bitfinex","ETHUSD",1763467926843,0.2802,3061.7,3061.4,0.4699]
["bitfinex","ETHUSD",1763467927080,0.2802,3061.7,3060.6,0.90699264]
["bitfinex","ETHUSD",1763467927283,0.2802,3061.7,3060.7,1.31253404]
["bitfinex","ETHUSD",1763467927454,0.03184148,3061.6,3060.7,1.31253404]
["bitfinex","ETHUSD",1763467927652,0.2802,3061.7,3061.6,0.4541]
["bitfinex","ETHUSD",1763467928081,1.3412,3061.7,3061.6,0.4541]
["bitfinex","ETHUSD",1763467928480,1.3412,3061.7,3061.6,0.924]
["bitfinex","ETHUSD",1763467930289,1.061,3061.7,3061.6,1.83099264]
["bitfinex","ETHUSD",1763467931291,0.0012,3061.9,3061.6,1.83099264]
["bitfinex","ETHUSD",1763467931585,0.0012,3061.9,3061.8,0.4541]
["bitfinex","ETHUSD",1763467931787,0.40554148,3061.9,3061.2,1.10975657]
["bitfinex","ETHUSD",1763467931988,0.40554148,3061.9,3061.2,0.4699]
["bitfinex","ETHUSD",1763467931989,0.2526,3061.8,3061.2,0.4699]
["bitfinex","ETHUSD",1763467932222,0.2802,3061.9,3061.3,0.4699]
["bitfinex","ETHUSD",1763467933477,0.0012,3061.9,3061.8,0.4541]
["bitfinex","ETHUSD",1763467933682,0.2802,3061.9,3061.8,0.4541]
["bitfinex","ETHUSD",1763467933879,0.2802,3061.9,3061.8,0.924]
["bitfinex","ETHUSD",1763467934770,0.002,3062.0,3061.8,1.83099264]
["bitfinex","ETHUSD",1763467934974,0.002,3062.0,3061.9,2.76602668]
["bitfinex","ETHUSD",1763467935193,0.002,3062.0,3061.9,1.85903404]
["bitfinex","ETHUSD",1763467935692,0.002,3062.0,3061.9,0.93503404]
["bitfinex","ETHUSD",1763467936003,0.281,3062.0,3061.5,0.4699]
["bitfinex","ETHUSD",1763467936562,0.2802,3062.0,3061.5,0.4699]
["bitfinex","ETHUSD",1763467936876,0.2802,3062.0,3061.9,0.4541]
["bitfinex","ETHUSD",1763467937278,0.2802,3062.0,3061.9,0.924]
["bitfinex","ETHUSD",1763467938206,1.3412,3062.0,3061.9,0.4541]
["bitfinex","ETHUSD",1763467939276,1.3412,3062.0,3061.9,1.25144477]
["bitfinex","ETHUSD",1763467939277,1.061,3062.0,3061.9,1.25144477]
["bitfinex","ETHUSD",1763467939717,1.061,3062.0,3061.9,0.79734477]
["bitfinex","ETHUSD",1763467939989,0.002,3062.3,3061.9,0.924]
["bitfinex","ETHUSD",1763467940302,0.002,3062.3,3062.0,0.4699]
["bitfinex","ETHUSD",1763467940503,0.002,3062.3,3062.2,0.4666]
["bitfinex","ETHUSD",1763467940706,0.002,3062.4,3062.2,0.5319]
["bitfinex","ETHUSD",1763467941007,0.002,3063.1,3062.7,0.4666]
["bitfinex","ETHUSD",1763467941209,0.279,3063.0,3062.2,0.0653]
["bitfinex","ETHUSD",1763467941701,0.6647,3062.9,3062.2,0.0653]
["bitfinex","ETHUSD",1763467941999,0.03184148,3062.8,3062.2,0.0653]
["bitfinex","ETHUSD",1763467942202,0.03184148,3062.8,3061.9,0.90699264]
["bitfinex","ETHUSD",1763467942203,0.474,3062.3,3061.9,0.90699264]
["bitfinex","ETHUSD",1763467942388,0.279,3062.2,3062.0,0.84263404]
["bitfinex","ETHUSD",1763467942790,0.279,3062.2,3062.1,0.9376]
["bitfinex","ETHUSD",1763467943301,0.002,3062.4,3062.1,0.9376]
["bitfinex","ETHUSD",1763467943515,0.002,3062.4,3062.0,0.84263404]
["bitfinex","ETHUSD",1763467943516,0.002,3062.4,3062.3,0.4666]
["bitfinex","ETHUSD",1763467944627,0.281,3062.4,3062.3,0.9376]
["bitfinex","ETHUSD",1763467945301,0.281,3062.4,3062.3,0.4666]
["bitfinex","ETHUSD",1763467945719,0.281,3062.4,3062.3,0.9376]
["bitfinex","ETHUSD",1763467946419,0.002,3062.7,3062.3,0.9376]
["bitfinex","ETHUSD",1763467947524,0.002,3062.7,3062.4,0.471]
["bitfinex","ETHUSD",1763467948113,1.34,3062.6,3062.4,0.471]
["bitfinex","ETHUSD",1763467948313,1.061,3062.5,3062.4,0.471]
["bitfinex","ETHUSD",1763467948696,1.061,3062.5,3062.4,0.9376]
["bitfinex","ETHUSD",1763467948915,1.061,3062.5,3062.4,0.4666]
["bitfinex","ETHUSD",1763467949096,0.002,3062.7,3062.4,0.4666]
["bitfinex","ETHUSD",1763467950319,0.279,3062.6,3062.0,1.31363404]
["bitfinex","ETHUSD",1763467950525,0.002,3062.7,3062.1,0.69306267]
["bitfinex","ETHUSD",1763467950690,0.4668,3062.7,3062.1,0.22206267]
["bitfinex","ETHUSD",1763467951100,0.4668,3062.7,3062.0,0.84263404]
["bitfinex","ETHUSD",1763467951298,0.4668,3062.7,3061.9,0.90699264]
["bitfinex","ETHUSD",1763467951299,0.03184148,3062.6,3061.9,0.90699264]
["bitfinex","ETHUSD",1763467951736,0.49664148,3062.6,3061.9,0.90699264]
["bitfinex","ETHUSD",1763467952237,0.002,3062.7,3061.9,1.37799264]
["bitfinex","ETHUSD",1763467952436,0.279,3062.6,3062.0,0.03265839]
["bitfinex","ETHUSD",1763467952604,0.279,3062.6,3061.9,1.37799264]
["bitfinex","ETHUSD",1763467952804,0.279,3062.6,3062.0,1.36073404]
["bitfinex","ETHUSD",1763467953233,0.279,3062.6,3062.1,0.471]
["bitfinex","ETHUSD",1763467953615,0.279,3062.6,3061.7,0.1948]
["bitfinex","ETHUSD",1763467953616,0.474,3062.2,3061.4,0.1948]
["bitfinex","ETHUSD",1763467953954,0.2446,3062.1,3061.4,1.10179264]
["bitfinex","ETHUSD",1763467954107,0.4648,3062.5,3061.4,1.57279264]
["bitfinex","ETHUSD",1763467954308,0.4648,3062.5,3061.5,0.90921404]
["bitfinex","ETHUSD",1763467954508,0.03184148,3062.4,3061.5,0.90921404]
["bitfinex","ETHUSD",1763467954906,0.4648,3062.3,3061.5,0.90921404]
["bitfinex","ETHUSD",1763467955436,0.7438,3062.6,3062.2,0.4666]
["bitfinex","ETHUSD",1763467955810,0.279,3062.6,3062.2,0.4666]
["bitfinex","ETHUSD",1763467956136,0.4788,3062.3,3061.4,0.1948]
["bitfinex","ETHUSD",1763467956323,0.4788,3062.3,3061.5,1.40179264]
["bitfinex","ETHUSD",1763467956530,0.4788,3062.3,3061.6,0.91159404]
["bitfinex","ETHUSD",1763467956729,0.4788,3062.3,3061.6,1.40639404]
["bitfinex","ETHUSD",1763467956928,0.6762,3061.7,3061.2,0.66380702]
["bitfinex","ETHUSD",1763467957127,0.4752,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763467957333,0.9539,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763467957838,0.279,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467957839,0.3242,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467958015,0.6032,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467958219,2.548404,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467958421,2.58024548,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467958628,2.548404,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467959418,1.0819,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467959618,2.1429,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467960055,2.1421,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467961643,2.57944548,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467964940,3.48643812,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467966760,4.61667377,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467966937,3.55567377,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467968173,5.67767377,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467968346,4.84835855,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467968769,4.81651707,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467968972,3.75551707,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467969143,3.78735855,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467969848,2.72635855,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763467970001,2.72635855,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1763467970002,0.405504,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1763467970287,11.13029909,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1763467970495,1.31249664,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763467970695,4.45897188,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763467971184,4.4271304,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763467971547,4.45897188,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763467972517,0.1974,3058.9,3056.0,0.6798]
["bitfinex","ETHUSD",1763467972653,0.405504,3057.5,3056.1,0.52752144]
["bitfinex","ETHUSD",1763467972851,0.09,3057.4,3056.1,0.4948]
["bitfinex","ETHUSD",1763467973463,0.43734548,3057.3,3056.1,0.4948]
["bitfinex","ETHUSD",1763467973683,0.279,3057.2,3056.1,0.4948]
["bitfinex","ETHUSD",1763467973896,0.03184148,3057.1,3056.1,0.4948]
["bitfinex","ETHUSD",1763467974425,0.405504,3057.1,3056.1,0.4948]
["bitfinex","ETHUSD",1763467974605,0.279,3057.2,3056.1,0.4948]
["bitfinex","ETHUSD",1763467974778,0.03184148,3057.1,3056.1,0.4948]
["bitfinex","ETHUSD",1763467974978,0.405504,3057.1,3056.1,0.4948]
["bitfinex","ETHUSD",1763467976926,0.405504,3056.9,3056.0,0.186]
["bitfinex","ETHUSD",1763467977132,0.405504,3056.7,3056.0,0.186]
["bitfinex","ETHUSD",1763467977335,0.405504,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763467977816,0.866904,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467978007,1.17774548,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467978207,2.686404,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467979114,1.146904,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467979415,2.687404,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467980379,0.4785,3056.6,3056.0,0.4862]
["bitfinex","ETHUSD",1763467980627,1.062,3056.1,3056.0,0.4862]
["bitfinex","ETHUSD",1763467980914,0.4787,3057.4,3056.1,0.4948]
["bitfinex","ETHUSD",1763467981127,1.342,3057.2,3056.1,0.4948]
["bitfinex","ETHUSD",1763467981492,0.51054148,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1763467981694,0.51054148,3057.1,3056.0,0.4958]
["bitfinex","ETHUSD",1763467981889,0.405504,3057.0,3056.0,0.4958]
["bitfinex","ETHUSD",1763467982133,0.405504,3057.1,3056.0,0.4958]
["bitfinex","ETHUSD",1763467982303,0.405504,3056.8,3056.0,0.4958]
["bitfinex","ETHUSD",1763467982499,1.342,3056.9,3056.0,0.4958]
["bitfinex","ETHUSD",1763467982716,1.342,3056.9,3056.8,0.4852]
["bitfinex","ETHUSD",1763467982912,1.342,3056.9,3056.0,0.4958]
["bitfinex","ETHUSD",1763467983695,1.063,3056.8,3056.0,0.4958]
["bitfinex","ETHUSD",1763467984933,0.28,3056.7,3056.0,0.4958]
["bitfinex","ETHUSD",1763467985430,0.404704,3057.2,3056.6,0.4852]
["bitfinex","ETHUSD",1763467985632,1.343,3057.1,3056.7,0.4852]
["bitfinex","ETHUSD",1763467986630,1.343,3057.1,3056.3,0.4674]
["bitfinex","ETHUSD",1763467987332,0.03184148,3057.0,3056.3,0.4674]
["bitfinex","ETHUSD",1763467988673,0.4897,3057.9,3056.9,0.4842]
["bitfinex","ETHUSD",1763467988870,1.342,3057.7,3057.0,0.4842]
["bitfinex","ETHUSD",1763467989043,0.43734548,3057.6,3056.3,0.4674]
["bitfinex","ETHUSD",1763467989363,0.92704548,3057.6,3056.3,0.4674]
["bitfinex","ETHUSD",1763467989768,0.43734548,3057.6,3056.3,0.4674]
["bitfinex","ETHUSD",1763467989975,0.43734548,3057.6,3056.0,0.001]
["bitfinex","ETHUSD",1763467989976,0.6841,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1763467990186,0.6841,3056.4,3054.2,0.65940714]
["bitfinex","ETHUSD",1763467990187,0.4958,3055.5,3053.1,0.1726]
["bitfinex","ETHUSD",1763467990478,3.29344249,3055.4,3053.3,0.4674]
["bitfinex","ETHUSD",1763467990770,3.29344249,3055.4,3053.1,0.1726]
["bitfinex","ETHUSD",1763467990771,0.405504,3055.2,3053.1,0.1726]
["bitfinex","ETHUSD",1763467990932,0.405504,3055.0,3053.1,0.1726]
["bitfinex","ETHUSD",1763467991138,0.405504,3054.8,3053.1,0.64]
["bitfinex","ETHUSD",1763467991338,0.405504,3054.6,3053.1,0.64]
["bitfinex","ETHUSD",1763467991534,0.405504,3054.4,3053.2,0.4674]
["bitfinex","ETHUSD",1763467992071,1.343,3054.3,3053.2,0.4674]
["bitfinex","ETHUSD",1763467992271,1.343,3054.3,3053.1,0.1726]
["bitfinex","ETHUSD",1763467992272,0.405504,3054.1,3053.1,0.1726]
["bitfinex","ETHUSD",1763467992432,0.405504,3054.1,3053.2,0.4674]
["bitfinex","ETHUSD",1763467993273,0.405504,3054.5,3053.2,0.4674]
["bitfinex","ETHUSD",1763467993482,0.405504,3054.3,3053.2,0.4674]
["bitfinex","ETHUSD",1763467994466,0.405504,3054.1,3053.1,0.1736]
["bitfinex","ETHUSD",1763467994779,0.03184148,3054.0,3053.1,0.1736]
["bitfinex","ETHUSD",1763467995077,0.281,3053.9,3053.2,0.4674]
["bitfinex","ETHUSD",1763467995440,0.281,3053.9,3053.1,0.1736]
["bitfinex","ETHUSD",1763467995441,0.4679,3053.9,3053.1,0.1736]
["bitfinex","ETHUSD",1763467996176,0.405504,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1763467996475,0.405504,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763467996652,0.405504,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763467996841,0.43734548,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467997481,1.40584548,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467997842,1.374004,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467998471,1.40584548,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467998658,2.74984548,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467998863,4.71983812,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467999474,3.65683812,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763467999894,3.95646061,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468000095,2.61246061,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468000270,2.59383812,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468000475,2.31283812,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468000781,0.281,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468001211,0.4896,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763468001378,0.281,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763468001571,0.03184148,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763468001902,0.281,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763468002105,0.31284148,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763468002307,0.281,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763468002601,0.405504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468002801,0.4821,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763468003003,0.31284148,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1763468003211,0.405504,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763468003381,0.876604,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468003615,1.157604,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468004005,0.281,3053.2,3053.1,0.1976]
["bitfinex","ETHUSD",1763468004525,0.1869,3053.9,3053.1,0.1976]
["bitfinex","ETHUSD",1763468004672,0.1869,3054.1,3053.1,1.166]
["bitfinex","ETHUSD",1763468004875,0.281,3054.0,3053.2,0.4939]
["bitfinex","ETHUSD",1763468005095,0.281,3054.0,3053.1,0.1976]
["bitfinex","ETHUSD",1763468005283,0.03184148,3053.9,3053.1,0.1976]
["bitfinex","ETHUSD",1763468005499,0.405504,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763468005673,0.405504,3053.9,3053.1,0.1976]
["bitfinex","ETHUSD",1763468006171,0.4821,3054.0,3053.1,0.1976]
["bitfinex","ETHUSD",1763468006374,0.31284148,3053.9,3053.1,0.1976]
["bitfinex","ETHUSD",1763468006771,0.405504,3053.8,3053.1,0.1976]
["bitfinex","ETHUSD",1763468006975,0.4711,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468007175,1.638904,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468008229,2.702904,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468008718,1.469504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468008919,0.405504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468009087,1.345,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468009624,1.345,3053.2,3053.1,0.6721]
["bitfinex","ETHUSD",1763468011224,1.345,3053.2,3053.1,1.166]
["bitfinex","ETHUSD",1763468011538,1.345,3053.2,3053.1,0.6721]
["bitfinex","ETHUSD",1763468011890,1.064,3054.6,3053.1,0.6721]
["bitfinex","ETHUSD",1763468011891,1.71976999,3055.6,3053.1,1.166]
["bitfinex","ETHUSD",1763468012113,1.345,3054.2,3053.2,0.4939]
["bitfinex","ETHUSD",1763468012335,1.345,3054.1,3053.2,0.4939]
["bitfinex","ETHUSD",1763468012692,1.345,3054.1,3053.1,0.1976]
["bitfinex","ETHUSD",1763468012693,0.03184148,3054.0,3053.1,0.1976]
["bitfinex","ETHUSD",1763468012999,1.345,3054.1,3053.2,0.4939]
["bitfinex","ETHUSD",1763468013187,0.405504,3053.9,3053.2,0.4939]
["bitfinex","ETHUSD",1763468013388,0.03184148,3053.8,3053.2,0.4939]
["bitfinex","ETHUSD",1763468013640,0.405504,3053.9,3053.1,0.1976]
["bitfinex","ETHUSD",1763468013984,0.887604,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1763468014186,0.03184148,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763468014400,0.405504,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763468014913,1.345,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1763468014914,0.405504,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763468015113,1.345,3053.7,3053.1,0.1976]
["bitfinex","ETHUSD",1763468015114,0.405504,3053.6,3053.1,0.1976]
["bitfinex","ETHUSD",1763468016618,0.875704,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763468016816,0.405504,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763468018325,0.03184148,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763468018538,0.405504,3053.5,3053.4,0.4792]
["bitfinex","ETHUSD",1763468018715,1.345,3053.5,3053.4,0.4792]
["bitfinex","ETHUSD",1763468019714,1.345,3053.5,3053.4,0.9744]
["bitfinex","ETHUSD",1763468020168,1.64857944,3053.5,3053.4,0.9744]
["bitfinex","ETHUSD",1763468021233,1.64857944,3053.5,3053.4,0.4792]
["bitfinex","ETHUSD",1763468021462,1.64857944,3053.5,3053.1,0.1917]
["bitfinex","ETHUSD",1763468021463,1.345,3053.5,3053.1,0.1917]
["bitfinex","ETHUSD",1763468021770,1.51888666,3054.3,3053.4,0.4792]
["bitfinex","ETHUSD",1763468021940,2.38016466,3054.2,3053.4,0.4792]
["bitfinex","ETHUSD",1763468022273,1.00332318,3054.1,3053.4,0.4792]
["bitfinex","ETHUSD",1763468022488,1.00332318,3054.0,3053.4,0.4792]
["bitfinex","ETHUSD",1763468022687,1.064,3053.9,3053.5,0.4952]
["bitfinex","ETHUSD",1763468022850,0.281,3053.8,3053.5,0.4952]
["bitfinex","ETHUSD",1763468023486,0.281,3053.8,3053.7,0.4792]
["bitfinex","ETHUSD",1763468023663,0.281,3053.8,3053.7,0.9744]
["bitfinex","ETHUSD",1763468023858,1.345,3053.8,3053.7,0.9744]
["bitfinex","ETHUSD",1763468024168,0.405504,3054.7,3053.7,0.9744]
["bitfinex","ETHUSD",1763468024371,2.34845615,3054.6,3053.8,0.4952]
["bitfinex","ETHUSD",1763468024567,1.00345615,3054.5,3053.8,0.4952]
["bitfinex","ETHUSD",1763468024877,0.30365467,3054.4,3053.8,0.4952]
["bitfinex","ETHUSD",1763468025086,0.30365467,3054.3,3053.8,0.4952]
["bitfinex","ETHUSD",1763468025252,0.30365467,3054.2,3053.8,0.4952]
["bitfinex","ETHUSD",1763468025458,1.345,3054.1,3053.8,0.4952]
["bitfinex","ETHUSD",1763468025680,0.03184148,3054.0,3053.5,0.4952]
["bitfinex","ETHUSD",1763468025992,0.50204148,3054.0,3053.2,0.01]
["bitfinex","ETHUSD",1763468026276,0.90035211,3053.9,3053.2,0.01]
["bitfinex","ETHUSD",1763468026476,0.405504,3053.7,3053.2,0.01]
["bitfinex","ETHUSD",1763468026655,0.31284148,3053.6,3053.2,0.01]
["bitfinex","ETHUSD",1763468026859,0.281,3053.6,3053.2,0.01]
["bitfinex","ETHUSD",1763468027977,0.405504,3054.4,3053.5,0.4792]
["bitfinex","ETHUSD",1763468028146,2.55552063,3054.3,3053.5,0.4792]
["bitfinex","ETHUSD",1763468028348,0.405504,3054.1,3053.5,0.4792]
["bitfinex","ETHUSD",1763468028542,0.30352799,3054.0,3053.5,0.4792]
["bitfinex","ETHUSD",1763468028777,1.64852799,3053.9,3053.5,0.4792]
["bitfinex","ETHUSD",1763468028981,1.345,3053.9,3053.5,0.4792]
["bitfinex","ETHUSD",1763468029170,1.345,3053.9,3053.5,0.9744]
["bitfinex","ETHUSD",1763468029368,0.405504,3054.2,3053.5,0.9744]
["bitfinex","ETHUSD",1763468029573,1.64865202,3054.1,3053.5,0.9744]
["bitfinex","ETHUSD",1763468029771,1.345,3054.1,3053.5,0.4792]
["bitfinex","ETHUSD",1763468029958,1.345,3054.1,3053.2,0.01]
["bitfinex","ETHUSD",1763468029959,0.4718,3053.6,3053.2,0.01]
["bitfinex","ETHUSD",1763468030288,0.026,3053.3,3053.2,0.01]
["bitfinex","ETHUSD",1763468030582,1.27690133,3053.3,3053.2,0.01]
["bitfinex","ETHUSD",1763468030757,1.27690133,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763468030758,3.93439797,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763468030959,4.10118856,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763468031184,2.95467524,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763468031349,1.068604,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468031551,1.57064548,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468032068,2.26993077,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468032274,1.57064548,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468032792,1.349604,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468033197,0.686504,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468033493,0.405504,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468033678,0.686504,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468033867,1.158304,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468034065,0.71834548,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763468034297,1.344206,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1763468034462,0.97977019,3053.6,3052.8,0.4802]
["bitfinex","ETHUSD",1763468034857,0.281,3053.6,3052.8,0.4802]
["bitfinex","ETHUSD",1763468035058,0.405504,3053.5,3052.8,0.4802]
["bitfinex","ETHUSD",1763468035582,0.405504,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763468035896,0.405504,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1763468036066,0.31284148,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763468036589,0.405504,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1763468036793,0.281,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1763468036960,0.281,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1763468037357,0.03184148,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468037570,0.31284148,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468037977,0.281,3052.9,3052.8,0.4802]
["bitfinex","ETHUSD",1763468038178,0.4702,3053.8,3052.8,0.9754]
["bitfinex","ETHUSD",1763468038473,1.78234548,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1763468038679,0.405504,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763468038881,0.03184148,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1763468039282,0.1913,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468039499,0.281,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468039979,0.405504,3053.3,3052.8,0.4802]
["bitfinex","ETHUSD",1763468040303,0.002,3054.3,3052.8,0.4802]
["bitfinex","ETHUSD",1763468040304,0.70050587,3053.9,3053.2,0.6699]
["bitfinex","ETHUSD",1763468040511,0.70050587,3053.9,3052.8,0.4962]
["bitfinex","ETHUSD",1763468040512,1.37684148,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1763468040817,0.50204148,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1763468041018,1.750504,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1763468041170,0.03184148,3053.6,3052.8,0.001]
["bitfinex","ETHUSD",1763468041771,0.405504,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1763468042076,0.405504,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763468042418,1.068604,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468042576,1.349604,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468042770,0.686504,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468042971,1.750504,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468043371,2.222304,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468043571,1.345,3052.9,3052.8,0.4802]
["bitfinex","ETHUSD",1763468043999,1.345,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468045356,2.692504,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468045659,3.59949664,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763468045873,1.31249664,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763468046021,2.83478724,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763468046336,0.405504,3052.4,3050.5,0.489]
["bitfinex","ETHUSD",1763468046536,0.405504,3052.2,3050.5,0.6801]
["bitfinex","ETHUSD",1763468046748,0.405504,3052.0,3050.5,0.6801]
["bitfinex","ETHUSD",1763468046951,0.405504,3051.8,3050.5,0.1911]
["bitfinex","ETHUSD",1763468047127,0.405504,3051.8,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468047315,0.281,3051.7,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468047515,0.58381008,3051.7,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468048116,0.405504,3051.5,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468048458,0.405504,3051.5,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468048653,0.405504,3051.3,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468048819,0.405504,3051.1,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468049221,0.405504,3051.1,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468049518,0.03184148,3051.8,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468049754,1.750504,3051.7,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468049954,0.6427,3051.9,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468050124,1.064,3051.6,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468050327,0.1908,3051.9,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468050631,0.1908,3052.2,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468050831,1.346,3052.1,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468051022,1.064,3052.1,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468051231,0.282,3052.0,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468051952,0.687504,3052.0,3050.6,0.57983496]
["bitfinex","ETHUSD",1763468052352,0.1908,3052.7,3051.9,0.5581]
["bitfinex","ETHUSD",1763468052532,1.346,3052.6,3051.9,0.5581]
["bitfinex","ETHUSD",1763468052735,0.1908,3052.7,3051.9,0.5581]
["bitfinex","ETHUSD",1763468052970,1.346,3052.6,3051.9,0.5581]
["bitfinex","ETHUSD",1763468053871,0.405504,3052.5,3051.9,0.5581]
["bitfinex","ETHUSD",1763468054171,0.4519,3052.2,3051.4,0.1911]
["bitfinex","ETHUSD",1763468054374,1.346,3052.1,3051.4,0.1911]
["bitfinex","ETHUSD",1763468054666,0.31384148,3052.0,3051.4,0.1911]
["bitfinex","ETHUSD",1763468054872,0.282,3052.0,3051.4,0.1911]
["bitfinex","ETHUSD",1763468055072,0.03184148,3051.9,3051.4,0.1911]
["bitfinex","ETHUSD",1763468055237,0.03184148,3051.9,3051.0,0.1911]
["bitfinex","ETHUSD",1763468055441,0.48374148,3051.9,3050.7,0.489]
["bitfinex","ETHUSD",1763468055680,0.48374148,3051.9,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468056044,0.405504,3051.8,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468056573,0.405504,3051.6,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468056783,0.1908,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468057079,0.282,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468057238,0.282,3050.7,3050.6,1.05753496]
["bitfinex","ETHUSD",1763468057438,1.347,3050.7,3050.6,1.05753496]
["bitfinex","ETHUSD",1763468057686,1.347,3050.7,3050.6,0.56853496]
["bitfinex","ETHUSD",1763468057890,1.347,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468058753,2.237104,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468058953,0.4519,3051.0,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468059155,0.7666,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468059359,1.172104,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468059581,1.65584548,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468060081,2.237104,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468060255,3.59729664,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468060457,2.25029664,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468060661,3.59729664,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468061355,2.25029664,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468061748,3.14409664,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468062079,1.955104,3050.7,3050.6,0.09083496]
["bitfinex","ETHUSD",1763468062282,0.1258,3049.7,3047.4,2.35262411]
["bitfinex","ETHUSD",1763468062453,0.1258,3049.7,3045.9,0.1839]
["bitfinex","ETHUSD",1763468062454,1.31249664,3048.2,3047.1,0.1839]
["bitfinex","ETHUSD",1763468062663,0.03184148,3048.1,3047.1,0.1839]
["bitfinex","ETHUSD",1763468062847,1.754504,3048.0,3047.2,0.4922]
["bitfinex","ETHUSD",1763468063045,1.754504,3048.0,3047.1,0.1839]
["bitfinex","ETHUSD",1763468063046,1.349,3048.0,3047.1,0.6761]
["bitfinex","ETHUSD",1763468063477,1.349,3047.9,3047.2,0.4922]
["bitfinex","ETHUSD",1763468064300,1.46854148,3047.8,3047.1,0.1839]
["bitfinex","ETHUSD",1763468064504,0.03184148,3047.7,3047.2,0.4922]
["bitfinex","ETHUSD",1763468064668,0.0877,3048.4,3047.2,0.4922]
["bitfinex","ETHUSD",1763468064868,1.754504,3048.3,3047.2,0.4922]
["bitfinex","ETHUSD",1763468065300,0.405504,3048.1,3047.1,0.1839]
["bitfinex","ETHUSD",1763468065502,0.03184148,3048.3,3047.1,0.6761]
["bitfinex","ETHUSD",1763468065503,0.405504,3047.9,3047.1,0.6761]
["bitfinex","ETHUSD",1763468065887,1.20829264,3048.4,3047.1,0.6761]
["bitfinex","ETHUSD",1763468065888,1.065,3047.8,3047.2,0.4922]
["bitfinex","ETHUSD",1763468066063,0.284,3047.7,3047.2,0.4922]
["bitfinex","ETHUSD",1763468066269,0.31584148,3047.7,3047.2,0.4922]
["bitfinex","ETHUSD",1763468066470,0.90699264,3049.4,3047.2,0.4922]
["bitfinex","ETHUSD",1763468066670,1.38084148,3049.0,3047.2,0.4922]
["bitfinex","ETHUSD",1763468066866,1.065,3048.9,3047.2,0.52501701]
["bitfinex","ETHUSD",1763468067067,0.284,3048.8,3047.2,0.4922]
["bitfinex","ETHUSD",1763468067280,1.065,3048.7,3047.3,0.03281593]
["bitfinex","ETHUSD",1763468067508,0.31584148,3048.6,3047.4,0.4922]
["bitfinex","ETHUSD",1763468067809,0.03184148,3049.6,3048.6,0.1839]
["bitfinex","ETHUSD",1763468068101,1.065,3049.5,3048.6,0.1839]
["bitfinex","ETHUSD",1763468068288,0.284,3049.4,3048.7,0.4922]
["bitfinex","ETHUSD",1763468068601,0.03184148,3049.3,3048.7,0.4922]
["bitfinex","ETHUSD",1763468068803,0.03184148,3049.3,3048.6,0.1839]
["bitfinex","ETHUSD",1763468069177,0.31584148,3049.4,3048.6,0.1839]
["bitfinex","ETHUSD",1763468069373,0.405504,3049.3,3048.4,0.1839]
["bitfinex","ETHUSD",1763468069574,0.03184148,3049.2,3048.4,0.1839]
["bitfinex","ETHUSD",1763468070195,0.1258,3049.7,3048.4,0.6761]
["bitfinex","ETHUSD",1763468070366,1.38084148,3049.6,3048.4,0.6761]
["bitfinex","ETHUSD",1763468070565,0.1258,3049.7,3048.4,0.6761]
["bitfinex","ETHUSD",1763468070566,0.1258,3049.7,3048.5,0.4922]
["bitfinex","ETHUSD",1763468070804,1.38084148,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468071100,0.03184148,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468071272,1.349,3049.5,3048.5,0.4922]
["bitfinex","ETHUSD",1763468071600,0.03184148,3049.4,3048.5,0.4922]
["bitfinex","ETHUSD",1763468073401,0.405504,3049.3,3048.5,0.4922]
["bitfinex","ETHUSD",1763468073604,0.1258,3049.9,3048.5,0.4922]
["bitfinex","ETHUSD",1763468073770,0.405504,3049.8,3048.5,0.4922]
["bitfinex","ETHUSD",1763468074106,0.405504,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468074403,1.349,3049.7,3048.5,0.4922]
["bitfinex","ETHUSD",1763468074766,0.43734548,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468075404,0.619104,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468075604,0.405504,3049.6,3048.5,0.4922]
["bitfinex","ETHUSD",1763468075775,1.349,3049.5,3048.5,0.4922]
["bitfinex","ETHUSD",1763468075976,0.03184148,3049.4,3048.5,0.4922]
["bitfinex","ETHUSD",1763468076798,1.065,3049.3,3048.5,0.4922]
["bitfinex","ETHUSD",1763468076974,0.284,3049.2,3048.5,0.4922]
["bitfinex","ETHUSD",1763468077504,0.284,3049.2,3049.1,0.4743]
["bitfinex","ETHUSD",1763468077694,1.065,3049.2,3049.1,0.4743]
["bitfinex","ETHUSD",1763468077872,1.065,3049.2,3049.1,0.9269]
["bitfinex","ETHUSD",1763468078820,0.002,3050.7,3049.1,0.9269]
["bitfinex","ETHUSD",1763468079025,0.284,3050.6,3049.2,0.4526]
["bitfinex","ETHUSD",1763468079190,0.284,3050.6,3049.3,0.18338926]
["bitfinex","ETHUSD",1763468079690,0.002,3050.7,3049.4,0.4526]
["bitfinex","ETHUSD",1763468079893,0.284,3050.6,3049.4,0.4526]
["bitfinex","ETHUSD",1763468080293,0.284,3050.6,3050.5,0.1902]
["bitfinex","ETHUSD",1763468080904,0.284,3050.6,3050.5,1.1171]
["bitfinex","ETHUSD",1763468081103,0.002,3050.7,3050.5,1.1171]
["bitfinex","ETHUSD",1763468081299,0.002,3050.7,3050.6,0.9269]
["bitfinex","ETHUSD",1763468082009,0.286,3050.7,3050.6,0.9269]
["bitfinex","ETHUSD",1763468082395,0.286,3050.7,3050.5,0.1902]
["bitfinex","ETHUSD",1763468082596,0.03104148,3050.6,3050.2,0.1902]
["bitfinex","ETHUSD",1763468083637,0.03104148,3050.6,3049.9,0.1902]
["bitfinex","ETHUSD",1763468084140,0.405504,3050.5,3049.6,0.4526]
["bitfinex","ETHUSD",1763468084305,0.03104148,3050.4,3049.6,0.4526]
["bitfinex","ETHUSD",1763468084629,0.405504,3050.3,3049.5,0.1902]
["bitfinex","ETHUSD",1763468084843,0.405504,3050.3,3049.2,0.1902]
["bitfinex","ETHUSD",1763468084991,0.24464148,3050.3,3049.2,0.1902]
["bitfinex","ETHUSD",1763468085191,0.405504,3050.2,3049.2,0.1902]
["bitfinex","ETHUSD",1763468085701,0.31504148,3050.1,3049.2,0.6428]
["bitfinex","ETHUSD",1763468086830,0.284,3050.1,3049.2,0.6428]
["bitfinex","ETHUSD",1763468087315,0.43654548,3050.0,3049.2,0.6428]
["bitfinex","ETHUSD",1763468087511,0.405504,3050.0,3049.2,0.6428]
["bitfinex","ETHUSD",1763468087742,0.1258,3049.9,3049.2,0.6428]
["bitfinex","ETHUSD",1763468087947,0.1258,3049.9,3049.2,0.1902]
["bitfinex","ETHUSD",1763468088244,1.09604148,3049.8,3049.2,0.1902]
["bitfinex","ETHUSD",1763468088449,1.09604148,3049.8,3048.5,0.001]
["bitfinex","ETHUSD",1763468088450,0.405504,3049.7,3048.5,0.001]
["bitfinex","ETHUSD",1763468088630,0.1258,3049.9,3048.5,0.4536]
["bitfinex","ETHUSD",1763468088839,1.349,3049.6,3048.5,0.4536]
["bitfinex","ETHUSD",1763468089012,0.03104148,3049.5,3048.5,0.4536]
["bitfinex","ETHUSD",1763468089837,0.405504,3049.5,3048.5,0.4536]
["bitfinex","ETHUSD",1763468090845,0.2136,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468091061,0.903104,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468091260,1.41781219,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468091641,1.116704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468091826,0.832704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468092009,2.181704,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468092210,1.41767533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468092647,2.11088375,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468092849,2.14192523,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468093347,1.44871681,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468093544,1.16471681,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468093864,1.41767533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468094019,1.16471681,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468094349,1.41767533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468094516,1.13367533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468094712,1.41767533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468094917,0.92007533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468095117,0.284,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468095419,0.4976,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468096339,0.284,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468096540,0.31504148,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468097050,0.903104,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468097356,0.72054548,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468098039,1.78654548,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468098755,0.93414548,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468098940,0.03104148,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468099141,1.35,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468099348,1.755504,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468099555,1.066,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468099860,1.35,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468100531,1.969104,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468100730,10.27571538,3052.7,3048.5,0.001]
["bitfinex","ETHUSD",1763468100731,0.36906638,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763468100932,1.066,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468101134,0.15684148,3049.9,3048.5,0.001]
["bitfinex","ETHUSD",1763468101335,1.066,3049.8,3048.5,0.9279]
["bitfinex","ETHUSD",1763468101569,0.03104148,3049.7,3048.5,0.9279]
["bitfinex","ETHUSD",1763468101767,1.2796,3049.8,3048.6,0.4526]
["bitfinex","ETHUSD",1763468101956,0.03104148,3049.7,3048.6,0.4526]
["bitfinex","ETHUSD",1763468102167,0.24464148,3049.7,3048.5,0.001]
["bitfinex","ETHUSD",1763468102484,0.284,3049.6,3048.5,0.001]
["bitfinex","ETHUSD",1763468102682,0.03104148,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1763468102836,0.54601227,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1763468103033,0.30137079,3049.5,3048.6,0.4526]
["bitfinex","ETHUSD",1763468103237,0.2136,3050.5,3049.4,0.6645]
["bitfinex","ETHUSD",1763468103437,1.35,3050.4,3049.5,0.4743]
["bitfinex","ETHUSD",1763468104033,0.284,3050.3,3049.5,0.9269]
["bitfinex","ETHUSD",1763468104237,0.002,3050.6,3049.5,0.9269]
["bitfinex","ETHUSD",1763468104238,1.066,3050.2,3049.5,0.9269]
["bitfinex","ETHUSD",1763468104439,0.002,3050.6,3050.1,0.6645]
["bitfinex","ETHUSD",1763468104874,1.35,3050.5,3050.2,0.4526]
["bitfinex","ETHUSD",1763468105485,0.002,3050.6,3050.4,0.4743]
["bitfinex","ETHUSD",1763468105641,1.35,3050.5,3050.2,0.4526]
["bitfinex","ETHUSD",1763468105840,0.002,3050.6,3050.4,0.4743]
["bitfinex","ETHUSD",1763468106054,0.002,3050.6,3050.5,0.4743]
["bitfinex","ETHUSD",1763468106455,0.286,3050.6,3050.5,0.9374]
["bitfinex","ETHUSD",1763468106656,0.002,3050.6,3050.5,0.9374]
["bitfinex","ETHUSD",1763468107183,8.17905343,3053.0,3050.5,0.9374]
["bitfinex","ETHUSD",1763468107345,0.2136,3052.8,3051.0,0.4903]
["bitfinex","ETHUSD",1763468107542,0.286,3051.1,3051.0,0.4903]
["bitfinex","ETHUSD",1763468107879,0.286,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468108179,1.351,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468108367,0.286,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468108572,1.351,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468108959,0.002,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468109176,1.351,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468109881,1.067,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468110085,1.351,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468111252,0.002,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468111472,1.351,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468111754,0.286,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468111954,0.002,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468112286,1.292,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468112459,0.286,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468112649,0.002,3051.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468112851,0.1258,3053.1,3051.0,0.9534]
["bitfinex","ETHUSD",1763468113056,0.1258,3053.1,3051.1,0.6538]
["bitfinex","ETHUSD",1763468113057,0.284,3053.0,3051.1,0.6538]
["bitfinex","ETHUSD",1763468113277,0.284,3053.0,3051.2,0.4631]
["bitfinex","ETHUSD",1763468114356,0.284,3052.9,3051.2,0.4631]
["bitfinex","ETHUSD",1763468114673,0.002,3053.6,3051.3,0.03277291]
["bitfinex","ETHUSD",1763468114875,0.284,3053.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468115063,0.002,3053.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468115262,0.283,3053.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468115886,0.002,3053.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468115887,0.03104148,3053.4,3051.4,0.4631]
["bitfinex","ETHUSD",1763468116089,0.283,3053.3,3051.4,0.4631]
["bitfinex","ETHUSD",1763468116289,0.03104148,3053.2,3051.4,0.4631]
["bitfinex","ETHUSD",1763468116591,0.283,3053.3,3051.4,0.4631]
["bitfinex","ETHUSD",1763468116794,0.002,3053.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468116962,0.283,3053.2,3051.4,0.4631]
["bitfinex","ETHUSD",1763468117572,0.03104148,3053.1,3051.4,0.4631]
["bitfinex","ETHUSD",1763468118057,1.065,3053.0,3051.4,0.4631]
["bitfinex","ETHUSD",1763468118262,0.03104148,3052.9,3051.4,0.4631]
["bitfinex","ETHUSD",1763468118582,1.348,3052.8,3051.4,0.4631]
["bitfinex","ETHUSD",1763468120822,1.37904148,3052.8,3051.4,0.4631]
["bitfinex","ETHUSD",1763468120988,1.348,3052.7,3051.4,0.4631]
["bitfinex","ETHUSD",1763468121188,0.03104148,3052.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468121398,1.348,3052.7,3051.4,0.4631]
["bitfinex","ETHUSD",1763468122094,1.348,3052.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468122286,0.03104148,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468124025,1.5616,3052.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468124411,0.43654548,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468124593,0.619104,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468124792,0.618304,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468126004,1.348,3052.4,3051.4,0.4631]
["bitfinex","ETHUSD",1763468127842,1.348,3052.3,3051.4,0.4631]
["bitfinex","ETHUSD",1763468129136,0.03104148,3052.2,3051.4,0.4631]
["bitfinex","ETHUSD",1763468129336,1.348,3052.2,3051.4,0.4631]
["bitfinex","ETHUSD",1763468130825,0.002,3052.8,3051.4,0.4631]
["bitfinex","ETHUSD",1763468131225,1.348,3052.7,3051.4,0.4631]
["bitfinex","ETHUSD",1763468131451,0.24464148,3052.6,3051.4,0.4631]
["bitfinex","ETHUSD",1763468132659,0.002,3052.8,3051.4,0.4631]
["bitfinex","ETHUSD",1763468132842,0.283,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468133165,0.03104148,3052.4,3051.4,0.4631]
["bitfinex","ETHUSD",1763468133825,0.283,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468134024,0.4966,3052.5,3051.4,0.4631]
["bitfinex","ETHUSD",1763468134230,0.2136,3052.4,3051.4,0.4631]
["bitfinex","ETHUSD",1763468135139,0.51615943,3052.4,3051.4,0.4631]
["bitfinex","ETHUSD",1763468135652,0.33360091,3052.3,3051.4,0.4631]
["bitfinex","ETHUSD",1763468135853,0.30255943,3052.3,3051.4,0.4631]
["bitfinex","ETHUSD",1763468136019,1.347,3052.2,3051.4,0.4631]
["bitfinex","ETHUSD",1763468136217,0.282,3052.1,3051.4,0.4631]
["bitfinex","ETHUSD",1763468136619,0.282,3052.1,3052.0,0.4952]
["bitfinex","ETHUSD",1763468137023,1.347,3052.1,3052.0,0.4952]
["bitfinex","ETHUSD",1763468137419,1.347,3052.1,3052.0,0.9819]
["bitfinex","ETHUSD",1763468137665,0.407504,3052.8,3052.0,0.9819]
["bitfinex","ETHUSD",1763468137871,1.347,3052.7,3052.1,0.1922]
["bitfinex","ETHUSD",1763468138072,0.002,3052.8,3052.1,0.1922]
["bitfinex","ETHUSD",1763468138253,1.36863185,3052.7,3052.1,0.6789]
["bitfinex","ETHUSD",1763468138554,0.282,3052.6,3052.1,0.6789]
["bitfinex","ETHUSD",1763468139056,0.282,3052.6,3052.2,0.4867]
["bitfinex","ETHUSD",1763468139686,0.002,3052.8,3052.5,0.4952]
["bitfinex","ETHUSD",1763468139956,1.347,3052.7,3052.5,0.4867]
["bitfinex","ETHUSD",1763468140667,1.347,3052.7,3052.6,0.4952]
["bitfinex","ETHUSD",1763468141019,1.347,3052.7,3052.6,0.9819]
["bitfinex","ETHUSD",1763468141242,0.002,3052.8,3052.6,0.9819]
["bitfinex","ETHUSD",1763468141565,0.002,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468141766,1.348,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468141934,0.002,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468142328,1.348,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468143545,1.348,3052.8,3052.1,0.6789]
["bitfinex","ETHUSD",1763468143746,1.5616,3052.8,3052.1,0.6789]
["bitfinex","ETHUSD",1763468144264,0.002,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468144428,1.348,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468144744,1.348,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468147627,1.5616,3052.8,3052.2,4.3867]
["bitfinex","ETHUSD",1763468147849,1.348,3052.8,3052.2,4.3867]
["bitfinex","ETHUSD",1763468148127,1.3472,3052.8,3052.3,0.4867]
["bitfinex","ETHUSD",1763468150052,0.0012,3052.8,3052.3,0.4867]
["bitfinex","ETHUSD",1763468150263,1.346,3052.7,3052.3,0.4867]
["bitfinex","ETHUSD",1763468151145,0.03104148,3052.6,3052.1,0.1922]
["bitfinex","ETHUSD",1763468151340,0.03104148,3052.6,3051.9,0.4867]
["bitfinex","ETHUSD",1763468151341,0.03104148,3052.6,3051.9,0.6789]
["bitfinex","ETHUSD",1763468151544,1.346,3052.7,3051.9,0.6789]
["bitfinex","ETHUSD",1763468152663,0.0012,3052.8,3051.9,0.1922]
["bitfinex","ETHUSD",1763468152864,1.346,3052.7,3052.0,0.4867]
["bitfinex","ETHUSD",1763468154861,0.406704,3052.8,3052.0,0.4867]
["bitfinex","ETHUSD",1763468154862,0.0012,3052.8,3052.0,0.4867]
["bitfinex","ETHUSD",1763468155072,1.346,3052.7,3052.6,0.4952]
["bitfinex","ETHUSD",1763468155634,0.0012,3052.8,3052.6,0.9819]
["bitfinex","ETHUSD",1763468155856,1.346,3052.7,3052.6,0.4867]
["bitfinex","ETHUSD",1763468156065,1.346,3052.7,3052.2,0.4867]
["bitfinex","ETHUSD",1763468157369,1.346,3052.7,3051.9,0.6789]
["bitfinex","ETHUSD",1763468157755,0.03104148,3052.6,3052.0,0.4867]
["bitfinex","ETHUSD",1763468158351,1.346,3052.7,3052.0,0.4867]
["bitfinex","ETHUSD",1763468161680,0.0012,3052.8,3052.6,0.4952]
["bitfinex","ETHUSD",1763468161856,0.0012,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468162057,1.3462,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468162252,1.3462,3052.8,3052.2,0.4867]
["bitfinex","ETHUSD",1763468162657,1.3462,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468163689,1.3462,3052.8,3052.4,0.4867]
["bitfinex","ETHUSD",1763468164086,1.3462,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468164456,1.3462,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468164662,0.0012,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468164862,1.3462,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468167011,0.0012,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468167308,1.3462,3052.8,3052.7,0.9819]
["bitfinex","ETHUSD",1763468167615,1.3462,3052.8,3052.7,0.987]
["bitfinex","ETHUSD",1763468167913,0.0012,3052.8,3052.7,0.987]
["bitfinex","ETHUSD",1763468168087,1.3462,3052.8,3052.7,0.987]
["bitfinex","ETHUSD",1763468168580,1.3462,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468169082,1.3462,3052.8,3052.7,0.987]
["bitfinex","ETHUSD",1763468169490,1.3462,3052.8,3052.7,0.4952]
["bitfinex","ETHUSD",1763468170012,1.3462,3052.8,3052.7,0.987]
["bitfinex","ETHUSD",1763468170377,1.3462,3052.8,3052.3,0.4918]
["bitfinex","ETHUSD",1763468170582,0.03104148,3052.7,3052.0,0.4928]
["bitfinex","ETHUSD",1763468170923,1.3462,3052.8,3052.0,0.4928]
["bitfinex","ETHUSD",1763468171076,0.0012,3052.8,3052.7,0.4714]
["bitfinex","ETHUSD",1763468171277,1.3462,3052.8,3052.7,0.4714]
["bitfinex","ETHUSD",1763468171678,1.559,3052.8,3052.1,0.4918]
["bitfinex","ETHUSD",1763468171880,0.03104148,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1763468172113,0.54876855,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1763468172313,0.2136,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468172479,0.4946,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468172681,0.7082,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468173525,0.2136,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468173830,0.405504,3052.7,3052.0,0.4724]
["bitfinex","ETHUSD",1763468174000,0.2136,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468174206,0.4946,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468175419,1.345,3052.1,3052.0,0.4724]
["bitfinex","ETHUSD",1763468175931,1.345,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468176100,1.5586,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763468176503,0.405504,3051.4,3050.1,0.001]
["bitfinex","ETHUSD",1763468176738,0.618104,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468176941,3.91614841,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468177234,2.02648679,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468177532,3.37248679,3051.1,3050.1,0.1999]
["bitfinex","ETHUSD",1763468177738,2.02648679,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468177932,3.37248679,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468178434,3.06905217,3051.1,3050.1,0.1999]
["bitfinex","ETHUSD",1763468178735,3.37180918,3051.1,3050.1,0.1999]
["bitfinex","ETHUSD",1763468179048,3.37180918,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468179336,3.97604481,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468179834,4.00708629,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468180039,5.13166458,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763468180241,1.31249664,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763468180463,0.614804,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468180626,0.92784548,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468180832,1.14044548,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468181332,1.109404,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468181657,0.2093,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468181829,1.5563,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468182024,2.174404,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468182647,3.08139664,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468184096,1.2743,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468184245,1.5563,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468185267,2.174404,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468185657,1.961804,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468186059,2.20544548,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468186252,1.71975217,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468186457,0.614804,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468186755,1.065,3050.2,3050.1,1.1332]
["bitfinex","ETHUSD",1763468186954,1.347,3050.2,3050.1,1.1332]
["bitfinex","ETHUSD",1763468187536,1.347,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468187735,1.5596,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468187950,1.347,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468188252,1.347,3050.2,3050.1,0.4791]
["bitfinex","ETHUSD",1763468188589,1.347,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763468188881,1.347,3050.2,3050.1,1.1332]
["bitfinex","ETHUSD",1763468189379,0.0867,3050.9,3050.1,1.1332]
["bitfinex","ETHUSD",1763468189579,1.347,3050.8,3050.1,1.1332]
["bitfinex","ETHUSD",1763468189773,0.03104148,3050.7,3050.1,1.1332]
["bitfinex","ETHUSD",1763468190280,0.0867,3051.1,3050.6,0.4781]
["bitfinex","ETHUSD",1763468190481,0.282,3051.0,3050.2,0.467]
["bitfinex","ETHUSD",1763468190663,0.31304148,3051.0,3050.2,0.467]
["bitfinex","ETHUSD",1763468190980,0.282,3051.0,3050.2,0.467]
["bitfinex","ETHUSD",1763468191481,0.0867,3051.4,3050.9,0.4781]
["bitfinex","ETHUSD",1763468191692,1.347,3051.3,3051.0,0.9451]
["bitfinex","ETHUSD",1763468191980,0.282,3051.2,3051.0,0.9451]
["bitfinex","ETHUSD",1763468192183,0.2126,3052.0,3051.1,0.1871]
["bitfinex","ETHUSD",1763468192385,1.065,3051.9,3051.2,0.4781]
["bitfinex","ETHUSD",1763468192570,7.5608308,3052.8,3051.1,0.6541]
["bitfinex","ETHUSD",1763468192571,7.7734308,3052.8,3051.8,0.4781]
["bitfinex","ETHUSD",1763468192880,3.07294128,3052.7,3051.3,0.467]
["bitfinex","ETHUSD",1763468193090,2.16594864,3052.7,3051.3,0.467]
["bitfinex","ETHUSD",1763468193270,0.2126,3052.6,3051.3,0.467]
["bitfinex","ETHUSD",1763468193457,0.57530716,3052.7,3051.3,0.467]
["bitfinex","ETHUSD",1763468193656,0.57530716,3052.7,3051.1,0.1871]
["bitfinex","ETHUSD",1763468193657,1.59064148,3052.6,3051.1,0.6541]
["bitfinex","ETHUSD",1763468193887,0.57530716,3052.5,3051.1,0.6541]
["bitfinex","ETHUSD",1763468194088,0.64914548,3052.4,3051.1,0.6541]
["bitfinex","ETHUSD",1763468194385,1.22445264,3052.4,3051.1,0.6541]
["bitfinex","ETHUSD",1763468194581,0.405504,3052.2,3051.1,0.6541]
["bitfinex","ETHUSD",1763468194880,0.405504,3052.0,3051.2,0.467]
["bitfinex","ETHUSD",1763468195182,0.404704,3052.0,3051.2,0.467]
["bitfinex","ETHUSD",1763468195410,1.347,3051.9,3051.2,0.467]
["bitfinex","ETHUSD",1763468195613,0.282,3051.8,3051.2,0.467]
["bitfinex","ETHUSD",1763468195789,0.2126,3052.5,3051.2,0.467]
["bitfinex","ETHUSD",1763468195990,1.347,3052.4,3051.2,0.467]
["bitfinex","ETHUSD",1763468196597,0.24364148,3052.3,3051.2,0.467]
["bitfinex","ETHUSD",1763468196919,0.2126,3052.3,3051.2,0.467]
["bitfinex","ETHUSD",1763468197335,1.752504,3052.2,3051.2,0.467]
["bitfinex","ETHUSD",1763468197685,0.90699264,3052.7,3051.2,0.467]
["bitfinex","ETHUSD",1763468197979,0.57570716,3052.8,3051.2,0.467]
["bitfinex","ETHUSD",1763468197980,0.0004,3052.8,3051.2,0.467]
["bitfinex","ETHUSD",1763468198179,1.346,3052.7,3051.3,0.03277291]
["bitfinex","ETHUSD",1763468198379,1.346,3052.7,3051.2,0.467]
["bitfinex","ETHUSD",1763468198580,0.0004,3052.8,3051.2,0.467]
["bitfinex","ETHUSD",1763468198812,1.346,3052.7,3051.3,0.03277291]
["bitfinex","ETHUSD",1763468199316,1.346,3052.7,3051.4,0.4785]
["bitfinex","ETHUSD",1763468199521,1.065,3052.6,3051.5,0.03277076]
["bitfinex","ETHUSD",1763468199817,0.0004,3052.8,3051.6,0.4785]
["bitfinex","ETHUSD",1763468200128,0.281,3052.5,3051.6,0.4785]
["bitfinex","ETHUSD",1763468202618,0.281,3052.5,3052.4,0.6758]
["bitfinex","ETHUSD",1763468203274,0.281,3052.5,3052.4,1.1543]
["bitfinex","ETHUSD",1763468203549,0.002,3052.7,3052.4,1.1543]
["bitfinex","ETHUSD",1763468203750,1.346,3052.6,3052.4,0.1889]
["bitfinex","ETHUSD",1763468205753,1.346,3052.6,3052.2,0.1889]
["bitfinex","ETHUSD",1763468206137,1.346,3052.6,3052.2,0.6674]
["bitfinex","ETHUSD",1763468206537,1.346,3052.6,3052.2,0.1889]
["bitfinex","ETHUSD",1763468206749,0.2126,3052.3,3051.1,0.1881]
["bitfinex","ETHUSD",1763468206922,0.03104148,3052.2,3051.4,0.4785]
["bitfinex","ETHUSD",1763468207120,0.03104148,3052.2,3051.1,0.1881]
["bitfinex","ETHUSD",1763468207121,0.281,3052.1,3051.1,0.1881]
["bitfinex","ETHUSD",1763468207326,0.03104148,3052.0,3051.1,0.1881]
["bitfinex","ETHUSD",1763468207526,0.03104148,3051.9,3051.1,0.1881]
["bitfinex","ETHUSD",1763468207963,0.03104148,3051.9,3051.1,0.6666]
["bitfinex","ETHUSD",1763468208930,0.405504,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1763468209171,0.03104148,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1763468209340,0.405504,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1763468209544,1.346,3051.5,3051.1,0.1899]
["bitfinex","ETHUSD",1763468209765,0.57530716,3052.3,3051.1,0.6684]
["bitfinex","ETHUSD",1763468209964,1.065,3051.4,3051.1,0.1899]
["bitfinex","ETHUSD",1763468210168,0.281,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1763468210582,0.405504,3052.3,3051.3,0.4869]
["bitfinex","ETHUSD",1763468210785,0.405504,3052.1,3051.3,0.9654]
["bitfinex","ETHUSD",1763468211194,1.346,3052.0,3051.3,0.9654]
["bitfinex","ETHUSD",1763468211349,1.37704148,3052.0,3051.3,0.4869]
["bitfinex","ETHUSD",1763468211548,1.37704148,3052.0,3051.1,0.1899]
["bitfinex","ETHUSD",1763468211750,1.37704148,3052.0,3051.1,0.6684]
["bitfinex","ETHUSD",1763468212697,0.618104,3051.9,3051.1,0.1899]
["bitfinex","ETHUSD",1763468213003,0.03104148,3051.8,3051.1,0.1899]
["bitfinex","ETHUSD",1763468215292,0.405504,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1763468215453,0.2126,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468215658,0.4936,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468215859,0.899104,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468216203,1.111704,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468216404,0.899104,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468216554,1.41491393,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468217660,1.13391393,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468217855,1.470504,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763468218070,1.346,3051.2,3051.1,0.6768]
["bitfinex","ETHUSD",1763468218311,1.346,3051.2,3051.1,1.1553]
["bitfinex","ETHUSD",1763468218477,0.2126,3052.0,3051.1,1.1553]
["bitfinex","ETHUSD",1763468218654,1.64946853,3051.9,3051.1,1.1553]
["bitfinex","ETHUSD",1763468218858,0.405504,3051.7,3051.1,0.6768]
["bitfinex","ETHUSD",1763468219070,0.405504,3051.7,3051.2,0.4785]
["bitfinex","ETHUSD",1763468219276,0.405504,3051.8,3051.2,0.4785]
["bitfinex","ETHUSD",1763468219790,0.405504,3051.8,3051.1,0.1899]
["bitfinex","ETHUSD",1763468219993,0.03104148,3051.7,3051.1,0.1899]
["bitfinex","ETHUSD",1763468220359,0.405504,3051.8,3051.1,0.1899]
["bitfinex","ETHUSD",1763468221493,1.065,3051.7,3051.1,0.6684]
["bitfinex","ETHUSD",1763468221696,9.23496509,3052.7,3052.1,0.6758]
["bitfinex","ETHUSD",1763468221697,0.002,3052.7,3052.1,0.6758]
["bitfinex","ETHUSD",1763468221996,1.065,3052.6,3052.2,0.4785]
["bitfinex","ETHUSD",1763468222197,1.065,3052.6,3052.3,0.03276217]
["bitfinex","ETHUSD",1763468222380,0.281,3052.5,3052.2,0.4785]
["bitfinex","ETHUSD",1763468222960,0.281,3052.5,3052.4,0.4869]
["bitfinex","ETHUSD",1763468223165,0.281,3052.5,3052.4,0.9654]
["bitfinex","ETHUSD",1763468226026,0.002,3053.2,3052.6,0.4861]
["bitfinex","ETHUSD",1763468226316,0.002,3053.6,3053.1,0.6831]
["bitfinex","ETHUSD",1763468226459,0.002,3053.6,3053.4,0.4861]
["bitfinex","ETHUSD",1763468226660,1.348,3053.5,3053.4,0.4861]
["bitfinex","ETHUSD",1763468226872,1.348,3053.5,3053.4,0.9361]
["bitfinex","ETHUSD",1763468228975,1.348,3053.5,3053.1,0.197]
["bitfinex","ETHUSD",1763468229179,1.348,3053.5,3052.8,0.197]
["bitfinex","ETHUSD",1763468229686,1.348,3053.5,3052.9,0.45]
["bitfinex","ETHUSD",1763468230564,1.348,3053.5,3053.4,0.4861]
["bitfinex","ETHUSD",1763468230565,0.002,3053.5,3053.4,0.4861]
["bitfinex","ETHUSD",1763468230765,1.347,3053.5,3053.4,0.4861]
["bitfinex","ETHUSD",1763468230996,1.347,3053.5,3053.4,0.9361]
["bitfinex","ETHUSD",1763468231162,0.002,3053.9,3053.5,0.4861]
["bitfinex","ETHUSD",1763468231368,0.002,3053.9,3053.8,0.4861]
["bitfinex","ETHUSD",1763468231567,1.347,3053.9,3053.8,0.4861]
["bitfinex","ETHUSD",1763468231779,1.347,3053.9,3053.8,0.9361]
["bitfinex","ETHUSD",1763468232588,0.002,3054.0,3053.8,0.9361]
["bitfinex","ETHUSD",1763468232785,0.002,3054.0,3053.3,0.405504]
["bitfinex","ETHUSD",1763468232786,0.002,3054.0,3053.9,0.96884501]
["bitfinex","ETHUSD",1763468232991,0.002,3054.0,3053.9,0.9361]
["bitfinex","ETHUSD",1763468232992,1.064,3054.0,3053.9,0.9361]
["bitfinex","ETHUSD",1763468233205,0.002,3054.3,3053.9,0.9361]
["bitfinex","ETHUSD",1763468233392,0.002,3054.3,3053.8,0.65944624]
["bitfinex","ETHUSD",1763468233393,0.002,3054.3,3054.2,0.6831]
["bitfinex","ETHUSD",1763468233799,0.002,3055.4,3054.2,1.1331]
["bitfinex","ETHUSD",1763468234121,0.002,3055.4,3054.5,0.4861]
["bitfinex","ETHUSD",1763468234422,0.002,3055.4,3054.5,0.92434258]
["bitfinex","ETHUSD",1763468234589,0.002,3055.4,3055.3,0.6831]
["bitfinex","ETHUSD",1763468234982,0.002,3055.4,3055.3,1.1331]
["bitfinex","ETHUSD",1763468235689,0.002,3055.8,3055.4,0.405504]
["bitfinex","ETHUSD",1763468235889,0.002,3055.8,3055.7,0.4861]
["bitfinex","ETHUSD",1763468236220,0.002,3056.1,3055.7,0.9361]
["bitfinex","ETHUSD",1763468236426,0.002,3056.1,3056.0,0.4861]
["bitfinex","ETHUSD",1763468236585,0.002,3056.1,3056.0,0.51882251]
["bitfinex","ETHUSD",1763468236801,0.002,3056.1,3056.0,0.96882251]
["bitfinex","ETHUSD",1763468236986,0.002,3056.1,3056.0,0.9361]
["bitfinex","ETHUSD",1763468237599,0.163,3056.1,3056.0,0.9361]
["bitfinex","ETHUSD",1763468238335,1.227,3056.1,3056.0,0.9361]
["bitfinex","ETHUSD",1763468238704,0.002,3057.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763468238914,0.002,3057.6,3057.1,0.6831]
["bitfinex","ETHUSD",1763468239123,1.347,3057.2,3057.1,0.6831]
["bitfinex","ETHUSD",1763468240325,1.066,3057.2,3057.1,1.1786]
["bitfinex","ETHUSD",1763468240541,1.347,3057.2,3057.1,1.1786]
["bitfinex","ETHUSD",1763468241627,0.002,3057.6,3057.1,1.1786]
["bitfinex","ETHUSD",1763468241815,0.002,3057.9,3057.5,0.875404]
["bitfinex","ETHUSD",1763468242136,0.0927,3060.2,3057.8,0.4699]
["bitfinex","ETHUSD",1763468242339,0.2198,3059.8,3057.9,0.4955]
["bitfinex","ETHUSD",1763468242690,0.03104148,3059.7,3057.9,0.4955]
["bitfinex","ETHUSD",1763468242891,0.281,3059.6,3057.9,0.4955]
["bitfinex","ETHUSD",1763468243226,0.0927,3060.2,3057.9,0.4955]
["bitfinex","ETHUSD",1763468243227,0.03104148,3060.0,3058.0,0.405504]
["bitfinex","ETHUSD",1763468243439,1.063,3059.5,3058.1,0.6857]
["bitfinex","ETHUSD",1763468243592,1.063,3059.5,3058.2,0.4955]
["bitfinex","ETHUSD",1763468244034,0.405504,3059.4,3058.2,0.4955]
["bitfinex","ETHUSD",1763468244245,0.53399416,3060.0,3058.2,0.4955]
["bitfinex","ETHUSD",1763468244396,1.344,3059.3,3058.2,0.4955]
["bitfinex","ETHUSD",1763468244589,0.281,3059.2,3058.2,0.4955]
["bitfinex","ETHUSD",1763468245515,1.344,3059.1,3058.2,0.4955]
["bitfinex","ETHUSD",1763468246115,1.344,3059.1,3059.0,0.4699]
["bitfinex","ETHUSD",1763468246529,1.063,3059.1,3059.0,0.9654]
["bitfinex","ETHUSD",1763468246834,1.344,3059.1,3059.0,0.9654]
["bitfinex","ETHUSD",1763468247734,0.0927,3060.2,3059.0,0.9654]
["bitfinex","ETHUSD",1763468248026,1.344,3060.1,3059.1,0.4955]
["bitfinex","ETHUSD",1763468248254,0.0919,3060.4,3059.1,0.4955]
["bitfinex","ETHUSD",1763468248466,1.344,3060.0,3059.1,0.4955]
["bitfinex","ETHUSD",1763468249159,1.344,3060.0,3058.9,0.1902]
["bitfinex","ETHUSD",1763468249316,1.344,3060.0,3059.0,0.4955]
["bitfinex","ETHUSD",1763468249521,1.344,3060.0,3058.9,0.6857]
["bitfinex","ETHUSD",1763468249951,1.344,3060.0,3058.9,0.1902]
["bitfinex","ETHUSD",1763468250156,1.344,3060.0,3058.9,0.6857]
["bitfinex","ETHUSD",1763468250529,1.344,3060.0,3058.9,0.1902]
["bitfinex","ETHUSD",1763468250876,0.0919,3060.4,3059.0,0.4955]
["bitfinex","ETHUSD",1763468251028,0.002,3060.5,3059.1,0.43819335]
["bitfinex","ETHUSD",1763468251227,1.342,3060.4,3059.1,0.43819335]
["bitfinex","ETHUSD",1763468251560,1.342,3060.4,3059.2,0.4955]
["bitfinex","ETHUSD",1763468251900,1.342,3060.4,3059.2,0.52818828]
["bitfinex","ETHUSD",1763468252521,1.342,3060.4,3059.2,0.4955]
["bitfinex","ETHUSD",1763468252954,0.002,3060.5,3059.2,0.4955]
["bitfinex","ETHUSD",1763468253256,1.342,3060.3,3059.3,0.405504]
["bitfinex","ETHUSD",1763468253738,1.342,3060.3,3060.2,0.6601]
["bitfinex","ETHUSD",1763468254355,1.342,3060.3,3060.2,1.1556]
["bitfinex","ETHUSD",1763468254955,0.002,3060.5,3060.2,1.1556]
["bitfinex","ETHUSD",1763468255258,1.342,3060.4,3060.3,0.4955]
["bitfinex","ETHUSD",1763468255458,1.342,3060.4,3060.3,0.9654]
["bitfinex","ETHUSD",1763468255884,1.342,3060.4,3060.2,0.1902]
["bitfinex","ETHUSD",1763468256187,1.342,3060.4,3058.9,1.74643663]
["bitfinex","ETHUSD",1763468256188,1.342,3060.4,3059.6,0.1828]
["bitfinex","ETHUSD",1763468256617,1.342,3060.4,3059.6,0.6751]
["bitfinex","ETHUSD",1763468256899,0.002,3060.5,3060.3,0.4709]
["bitfinex","ETHUSD",1763468257100,1.342,3060.4,3059.7,0.4923]
["bitfinex","ETHUSD",1763468257860,1.342,3060.4,3059.6,0.1828]
["bitfinex","ETHUSD",1763468258054,1.344,3060.4,3059.6,0.6751]
["bitfinex","ETHUSD",1763468258254,1.062,3060.3,3059.6,0.6751]
["bitfinex","ETHUSD",1763468258556,0.002,3060.4,3060.3,0.4709]
["bitfinex","ETHUSD",1763468258907,0.002,3060.4,3060.3,0.9632]
["bitfinex","ETHUSD",1763468259069,1.062,3060.4,3060.3,1.368704]
["bitfinex","ETHUSD",1763468259266,0.002,3060.5,3060.3,1.368704]
["bitfinex","ETHUSD",1763468259483,0.002,3060.8,3060.4,0.99587546]
["bitfinex","ETHUSD",1763468259688,0.002,3060.8,3060.7,0.4709]
["bitfinex","ETHUSD",1763468260088,0.002,3060.9,3060.7,0.99587226]
["bitfinex","ETHUSD",1763468260289,0.002,3060.9,3060.8,0.876404]
["bitfinex","ETHUSD",1763468260477,0.2218,3062.4,3061.1,0.6537]
["bitfinex","ETHUSD",1763468260676,0.28,3061.9,3061.1,0.6537]
["bitfinex","ETHUSD",1763468260918,0.28,3061.9,3061.2,0.4923]
["bitfinex","ETHUSD",1763468261074,0.2198,3061.2,3060.5,0.1828]
["bitfinex","ETHUSD",1763468261405,0.28,3061.1,3060.5,0.6751]
["bitfinex","ETHUSD",1763468261608,0.53599416,3062.4,3060.6,0.03267333]
["bitfinex","ETHUSD",1763468261790,0.28,3061.9,3061.0,0.4709]
["bitfinex","ETHUSD",1763468261991,0.2218,3062.4,3061.0,0.4709]
["bitfinex","ETHUSD",1763468262190,0.1278,3062.2,3061.1,0.4923]
["bitfinex","ETHUSD",1763468262392,0.28,3062.1,3061.1,0.4923]
["bitfinex","ETHUSD",1763468262595,0.28,3062.0,3061.1,1.14906112]
["bitfinex","ETHUSD",1763468262905,0.28,3062.0,3061.1,0.4923]
["bitfinex","ETHUSD",1763468263108,0.28,3062.0,3061.2,0.4923]
["bitfinex","ETHUSD",1763468263495,0.1278,3062.2,3061.2,0.4923]
["bitfinex","ETHUSD",1763468263694,0.28,3061.9,3061.2,0.4923]
["bitfinex","ETHUSD",1763468264101,0.28,3061.9,3060.8,0.4923]
["bitfinex","ETHUSD",1763468265012,0.002,3062.4,3060.9,0.03267012]
["bitfinex","ETHUSD",1763468265196,0.002,3062.4,3060.5,0.1828]
["bitfinex","ETHUSD",1763468265197,0.4998,3061.8,3060.5,0.1828]
["bitfinex","ETHUSD",1763468265400,0.4998,3061.8,3060.5,0.6751]
["bitfinex","ETHUSD",1763468265909,0.499,3061.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1763468266109,0.499,3061.8,3060.6,0.52497333]
["bitfinex","ETHUSD",1763468266310,0.28,3061.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1763468266681,0.28,3061.8,3060.5,0.6751]
["bitfinex","ETHUSD",1763468266882,0.28,3061.8,3060.6,0.52497333]
["bitfinex","ETHUSD",1763468267082,0.002,3062.4,3060.6,0.52497333]
["bitfinex","ETHUSD",1763468267385,0.002,3062.4,3060.6,0.4923]
["bitfinex","ETHUSD",1763468267386,0.28,3062.3,3060.6,0.4923]
["bitfinex","ETHUSD",1763468267592,0.31104148,3062.2,3060.6,0.4923]
["bitfinex","ETHUSD",1763468268102,1.061,3062.1,3060.7,0.43817626]
["bitfinex","ETHUSD",1763468268302,0.28,3062.0,3060.7,0.43817626]
["bitfinex","ETHUSD",1763468268503,1.061,3061.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763468268703,0.28,3061.8,3060.9,0.405504]
["bitfinex","ETHUSD",1763468268914,0.28,3061.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763468269086,0.28,3061.8,3061.7,0.4709]
["bitfinex","ETHUSD",1763468269582,0.499,3061.8,3060.8,1.3372429]
["bitfinex","ETHUSD",1763468269813,0.499,3061.8,3060.9,0.4923]
["bitfinex","ETHUSD",1763468270014,0.28,3061.8,3061.7,0.4709]
["bitfinex","ETHUSD",1763468270199,1.341,3061.8,3061.7,0.4709]
["bitfinex","ETHUSD",1763468270496,1.341,3061.8,3061.4,0.4923]
["bitfinex","ETHUSD",1763468270730,0.002,3062.4,3061.7,0.4709]
["bitfinex","ETHUSD",1763468270983,1.341,3062.3,3061.7,0.4709]
["bitfinex","ETHUSD",1763468271182,1.341,3062.3,3061.4,0.4923]
["bitfinex","ETHUSD",1763468272281,0.002,3062.4,3061.5,0.405504]
["bitfinex","ETHUSD",1763468272587,0.002,3062.4,3061.4,0.4923]
["bitfinex","ETHUSD",1763468272588,1.341,3062.3,3061.4,0.4923]
["bitfinex","ETHUSD",1763468273001,0.28,3062.2,3061.5,0.03266372]
["bitfinex","ETHUSD",1763468273201,1.341,3062.1,3061.5,0.03266372]
["bitfinex","ETHUSD",1763468273395,0.002,3062.4,3061.6,0.6751]
["bitfinex","ETHUSD",1763468273598,1.341,3062.3,3062.0,0.4709]
["bitfinex","ETHUSD",1763468273796,1.341,3062.3,3062.1,0.4923]
["bitfinex","ETHUSD",1763468274206,0.002,3062.4,3062.1,0.4923]
["bitfinex","ETHUSD",1763468274408,0.002,3062.4,3061.6,0.1828]
["bitfinex","ETHUSD",1763468274409,1.341,3062.2,3061.6,0.1828]
["bitfinex","ETHUSD",1763468274715,1.341,3062.2,3061.8,0.4923]
["bitfinex","ETHUSD",1763468275283,1.341,3062.1,3061.8,0.4923]
["bitfinex","ETHUSD",1763468275590,0.002,3062.4,3061.8,0.4923]
["bitfinex","ETHUSD",1763468275790,0.002,3062.4,3062.3,0.4709]
["bitfinex","ETHUSD",1763468276091,1.343,3062.4,3062.3,0.4709]
["bitfinex","ETHUSD",1763468276732,1.063,3062.4,3062.3,0.9632]
["bitfinex","ETHUSD",1763468276884,1.343,3062.4,3062.3,0.9632]
["bitfinex","ETHUSD",1763468277229,0.002,3062.4,3062.3,0.9632]
["bitfinex","ETHUSD",1763468277386,1.341,3062.4,3062.3,1.368704]
["bitfinex","ETHUSD",1763468277785,0.002,3062.8,3062.4,0.405504]
["bitfinex","ETHUSD",1763468277990,0.002,3062.8,3062.7,0.4709]
["bitfinex","ETHUSD",1763468278206,0.002,3063.1,3062.7,0.4709]
["bitfinex","ETHUSD",1763468278398,1.061,3063.0,3062.7,0.4709]
["bitfinex","ETHUSD",1763468278719,1.061,3063.0,3062.7,0.9632]
["bitfinex","ETHUSD",1763468278919,0.002,3063.1,3062.7,0.9632]
["bitfinex","ETHUSD",1763468279121,1.341,3063.0,3062.7,0.9632]
["bitfinex","ETHUSD",1763468279420,1.341,3063.0,3062.7,0.4709]
["bitfinex","ETHUSD",1763468279921,0.346,3062.8,3061.8,0.4923]
["bitfinex","ETHUSD",1763468280288,0.127,3062.8,3061.8,0.4923]
["bitfinex","ETHUSD",1763468280728,0.127,3062.8,3061.6,0.1838]
["bitfinex","ETHUSD",1763468280729,0.28,3062.7,3061.9,0.4923]
["bitfinex","ETHUSD",1763468280889,1.061,3062.6,3061.9,1.43195209]
["bitfinex","ETHUSD",1763468281224,0.28,3062.5,3062.0,0.89509048]
["bitfinex","ETHUSD",1763468281433,0.002,3063.1,3062.5,0.4709]
["bitfinex","ETHUSD",1763468281721,1.341,3063.0,3062.5,0.4709]
["bitfinex","ETHUSD",1763468281920,1.341,3063.0,3062.1,0.897804]
["bitfinex","ETHUSD",1763468281921,1.341,3063.0,3062.1,0.4923]
["bitfinex","ETHUSD",1763468282135,1.56,3063.0,3061.8,1.15091855]
["bitfinex","ETHUSD",1763468282935,0.219,3062.9,3061.5,0.4923]
["bitfinex","ETHUSD",1763468283134,0.219,3062.9,3061.3,0.001]
["bitfinex","ETHUSD",1763468283135,0.28,3062.8,3061.8,0.4923]
["bitfinex","ETHUSD",1763468283323,1.341,3062.8,3061.8,0.4923]
["bitfinex","ETHUSD",1763468283724,0.002,3063.1,3061.8,0.4923]
["bitfinex","ETHUSD",1763468283938,1.341,3063.0,3061.8,0.4923]
["bitfinex","ETHUSD",1763468284642,1.56,3063.0,3061.8,0.4923]
["bitfinex","ETHUSD",1763468284936,0.219,3063.0,3061.8,0.4923]
["bitfinex","ETHUSD",1763468285145,1.341,3062.9,3061.8,0.4923]
["bitfinex","ETHUSD",1763468285449,1.341,3062.9,3061.4,0.93965743]
["bitfinex","ETHUSD",1763468285450,0.03104148,3062.8,3061.4,0.4923]
["bitfinex","ETHUSD",1763468285766,0.25004148,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1763468286042,0.219,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1763468286208,0.52353232,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1763468286541,0.346,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468286739,0.626,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468286939,0.845,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468287308,1.14966161,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468287502,2.2106274,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468287836,1.906,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468288036,1.16534133,3062.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468288037,0.127,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763468288440,1.341,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1763468288611,0.127,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763468288937,0.219,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468289561,0.2182,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468289863,1.7774,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468290970,0.2182,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468291136,1.5592,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468291667,1.7774,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468291866,2.182904,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468292371,1.5592,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468292869,1.7774,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468293258,0.2182,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468293461,1.5592,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468293647,0.127,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763468293845,1.061,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468294569,1.4974,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468295170,1.342,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468295336,1.061,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468295538,1.342,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468295940,0.127,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1763468296142,1.061,3061.9,3061.6,0.50396266]
["bitfinex","ETHUSD",1763468296370,1.061,3061.9,3061.8,0.4838]
["bitfinex","ETHUSD",1763468296575,1.342,3061.9,3061.8,0.9541]
["bitfinex","ETHUSD",1763468297341,0.1262,3062.6,3061.8,0.9541]
["bitfinex","ETHUSD",1763468297569,1.342,3062.5,3061.8,0.9541]
["bitfinex","ETHUSD",1763468297954,0.2182,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468298166,1.342,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1763468298347,0.03104148,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468298679,0.2182,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468299247,1.342,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1763468299770,1.342,3062.3,3061.6,0.4713]
["bitfinex","ETHUSD",1763468300076,1.341,3062.2,3061.6,0.4713]
["bitfinex","ETHUSD",1763468300682,0.1262,3062.6,3061.6,0.4713]
["bitfinex","ETHUSD",1763468300877,1.341,3062.5,3061.6,0.4713]
["bitfinex","ETHUSD",1763468301078,1.061,3062.4,3061.6,0.4713]
["bitfinex","ETHUSD",1763468301380,1.341,3062.4,3061.6,0.4713]
["bitfinex","ETHUSD",1763468302444,1.341,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468304048,0.1262,3062.6,3061.7,0.4631]
["bitfinex","ETHUSD",1763468304254,1.341,3062.5,3061.7,0.4631]
["bitfinex","ETHUSD",1763468305368,0.1262,3062.6,3061.7,0.4631]
["bitfinex","ETHUSD",1763468305596,1.341,3062.5,3061.7,0.4631]
["bitfinex","ETHUSD",1763468305807,0.002,3062.8,3061.7,0.4631]
["bitfinex","ETHUSD",1763468305968,1.341,3062.7,3062.4,0.6783]
["bitfinex","ETHUSD",1763468306304,1.341,3062.6,3062.4,0.1832]
["bitfinex","ETHUSD",1763468306608,1.341,3062.5,3062.1,0.1832]
["bitfinex","ETHUSD",1763468306905,1.341,3062.4,3062.1,0.1832]
["bitfinex","ETHUSD",1763468307410,1.341,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468307575,0.2182,3062.2,3061.7,0.1832]
["bitfinex","ETHUSD",1763468307782,1.341,3062.4,3061.7,0.1832]
["bitfinex","ETHUSD",1763468307987,0.2182,3062.6,3061.7,0.1832]
["bitfinex","ETHUSD",1763468308183,1.341,3062.5,3061.8,0.03266052]
["bitfinex","ETHUSD",1763468308383,0.002,3062.8,3061.8,0.03266052]
["bitfinex","ETHUSD",1763468308700,1.341,3062.7,3061.9,0.03265945]
["bitfinex","ETHUSD",1763468308901,1.341,3062.7,3061.8,0.4631]
["bitfinex","ETHUSD",1763468309405,0.002,3062.8,3061.8,0.4631]
["bitfinex","ETHUSD",1763468309605,0.28,3062.6,3061.9,0.03265945]
["bitfinex","ETHUSD",1763468309806,1.341,3062.5,3061.8,0.4631]
["bitfinex","ETHUSD",1763468309996,1.341,3062.5,3061.9,0.23976558]
["bitfinex","ETHUSD",1763468310504,1.341,3062.5,3062.0,0.4631]
["bitfinex","ETHUSD",1763468310995,1.341,3062.5,3062.4,0.4951]
["bitfinex","ETHUSD",1763468311401,1.341,3062.5,3062.0,0.4631]
["bitfinex","ETHUSD",1763468311603,1.341,3062.5,3062.1,0.68454558]
["bitfinex","ETHUSD",1763468311801,1.341,3062.5,3062.1,0.22144558]
["bitfinex","ETHUSD",1763468312379,1.341,3062.5,3062.2,0.4631]
["bitfinex","ETHUSD",1763468312894,1.061,3062.4,3062.2,0.4631]
["bitfinex","ETHUSD",1763468313213,0.0012,3062.8,3062.2,1.10974724]
["bitfinex","ETHUSD",1763468313414,1.061,3062.7,3062.3,0.4951]
["bitfinex","ETHUSD",1763468313614,0.0012,3062.8,3062.6,0.4951]
["bitfinex","ETHUSD",1763468313816,0.0012,3062.8,3062.7,0.4951]
["bitfinex","ETHUSD",1763468314122,0.00222701,3063.3,3063.0,1.40209264]
["bitfinex","ETHUSD",1763468314318,0.00222701,3063.3,3063.2,2.43537842]
["bitfinex","ETHUSD",1763468314482,0.002,3063.5,3063.2,3.34237106]
["bitfinex","ETHUSD",1763468314685,0.002,3063.5,3063.4,0.4951]
["bitfinex","ETHUSD",1763468315119,0.2214,3065.0,3063.4,0.99084346]
["bitfinex","ETHUSD",1763468315322,0.2214,3065.3,3063.4,0.99084346]
["bitfinex","ETHUSD",1763468315618,0.0951,3064.9,3063.5,3.72245867]
["bitfinex","ETHUSD",1763468315922,0.0951,3064.9,3063.6,2.22017842]
["bitfinex","ETHUSD",1763468315923,0.5014,3064.8,3063.6,2.22017842]
["bitfinex","ETHUSD",1763468316101,0.53244148,3064.8,3063.5,0.18978361]
["bitfinex","ETHUSD",1763468316298,0.405504,3064.6,3063.2,1.09019264]
["bitfinex","ETHUSD",1763468316624,0.405504,3064.6,3063.2,0.21584559]
["bitfinex","ETHUSD",1763468316919,0.2214,3064.5,3063.2,0.6754]
["bitfinex","ETHUSD",1763468317319,0.2214,3064.5,3063.2,0.1832]
["bitfinex","ETHUSD",1763468317522,0.28,3064.4,3063.3,0.4922]
["bitfinex","ETHUSD",1763468318203,1.061,3064.3,3063.3,0.4922]
["bitfinex","ETHUSD",1763468320098,0.2214,3064.5,3063.3,0.4922]
["bitfinex","ETHUSD",1763468320099,0.0951,3064.9,3063.3,0.4922]
["bitfinex","ETHUSD",1763468320301,1.5614,3064.8,3063.3,0.4922]
["bitfinex","ETHUSD",1763468320502,0.405504,3064.7,3063.3,0.4922]
["bitfinex","ETHUSD",1763468320831,0.03104148,3064.6,3063.0,0.195]
["bitfinex","ETHUSD",1763468321019,0.25244148,3064.6,3062.8,0.6872]
["bitfinex","ETHUSD",1763468321220,0.25244148,3064.6,3062.8,0.195]
["bitfinex","ETHUSD",1763468321426,0.3476,3062.9,3062.2,1.75707842]
["bitfinex","ETHUSD",1763468321626,0.28,3062.8,3062.2,0.22492784]
["bitfinex","ETHUSD",1763468321835,0.28,3062.8,3062.0,0.4922]
["bitfinex","ETHUSD",1763468322125,0.28,3062.8,3062.1,0.03265732]
["bitfinex","ETHUSD",1763468322429,0.28,3062.8,3062.0,0.4922]
["bitfinex","ETHUSD",1763468322927,0.28,3062.8,3062.1,0.03265732]
["bitfinex","ETHUSD",1763468323222,0.28,3062.8,3062.0,1.13954369]
["bitfinex","ETHUSD",1763468323223,0.1262,3063.5,3062.7,0.4611]
["bitfinex","ETHUSD",1763468323436,1.34,3063.4,3062.2,0.4922]
["bitfinex","ETHUSD",1763468323792,1.34,3063.4,3061.8,0.4922]
["bitfinex","ETHUSD",1763468323793,0.25244148,3063.3,3061.8,0.4922]
["bitfinex","ETHUSD",1763468324023,0.2214,3063.3,3061.9,0.03265945]
["bitfinex","ETHUSD",1763468324229,1.34,3063.2,3062.0,0.405504]
["bitfinex","ETHUSD",1763468324405,1.34,3063.2,3062.1,0.4922]
["bitfinex","ETHUSD",1763468325130,0.1262,3063.5,3062.1,1.39919264]
["bitfinex","ETHUSD",1763468325294,0.1262,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763468325494,1.34,3063.4,3062.4,0.4922]
["bitfinex","ETHUSD",1763468325721,1.34,3063.4,3062.5,0.03265306]
["bitfinex","ETHUSD",1763468326027,1.34,3063.4,3062.6,0.4922]
["bitfinex","ETHUSD",1763468326230,1.37104148,3063.3,3062.3,0.90699264]
["bitfinex","ETHUSD",1763468326436,1.34,3063.3,3062.4,0.4088636]
["bitfinex","ETHUSD",1763468326804,1.5614,3063.3,3062.4,0.4088636]
["bitfinex","ETHUSD",1763468327009,0.2214,3063.2,3062.2,0.4922]
["bitfinex","ETHUSD",1763468328125,0.2214,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1763468328340,0.1262,3063.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468328545,1.06,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1763468329059,0.28,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763468329275,1.34,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1763468329568,0.2214,3063.6,3062.6,0.001]
["bitfinex","ETHUSD",1763468329760,1.06,3062.8,3062.6,0.001]
["bitfinex","ETHUSD",1763468329952,0.2214,3063.6,3062.6,0.001]
["bitfinex","ETHUSD",1763468330149,1.06,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468330369,1.34,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468330661,1.34,3062.7,3062.6,0.9543]
["bitfinex","ETHUSD",1763468331589,0.1262,3063.8,3062.6,0.9543]
["bitfinex","ETHUSD",1763468331752,1.06,3062.7,3062.6,0.4621]
["bitfinex","ETHUSD",1763468331956,1.34,3062.7,3062.6,0.31361711]
["bitfinex","ETHUSD",1763468332160,1.34,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468332594,1.34,3062.7,3062.6,0.4621]
["bitfinex","ETHUSD",1763468333280,1.34,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468333682,1.34,3062.7,3062.6,0.4621]
["bitfinex","ETHUSD",1763468333881,1.34,3062.7,3062.6,0.82393711]
["bitfinex","ETHUSD",1763468334063,1.5614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468335101,1.7828,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468335612,1.5614,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468336266,1.2806,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468337514,1.7812,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468341615,2.186704,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468342609,2.186704,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468344934,1.061,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468345087,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468345420,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468345630,0.5006,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468345785,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468346013,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468346455,0.2206,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468346623,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468347223,0.2206,3063.2,3062.6,0.00735]
["bitfinex","ETHUSD",1763468347427,1.2816,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468347919,1.5022,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468348247,1.7822,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468348611,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468351047,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468351450,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468351848,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468352330,1.341,3062.7,3062.6,0.46775]
["bitfinex","ETHUSD",1763468352531,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468353575,1.341,3062.7,3062.6,0.46775]
["bitfinex","ETHUSD",1763468354084,1.341,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468354437,1.5616,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468355578,2.187704,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468355778,2.4934388,3062.7,3062.6,0.00735]
["bitfinex","ETHUSD",1763468357191,2.4934388,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1763468357192,0.405504,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468357374,2.68101398,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468357586,3.18075814,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468357790,3.96325479,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468358077,4.52175814,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468358682,3.3347655,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468358887,3.28683144,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468359094,1.94583144,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468359246,2.88132744,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468359658,3.28683144,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468359861,2.88132744,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468360056,2.88052744,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468360267,2.1584388,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468360680,1.7529348,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468360885,1.852704,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468362389,2.37794872,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468363199,0.81714872,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468363401,2.1582063,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468363695,1.852704,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468364059,2.1582765,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468365102,1.852704,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468365289,2.15810871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468365865,2.37990871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468366390,2.87965287,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468367473,2.16010871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468368275,2.37990871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468368477,2.16010871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468368685,2.19115019,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468368915,2.41095019,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468369073,0.41360471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468369273,1.4492,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468369485,1.78564619,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468371007,0.41360471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468371215,1.4492,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468371500,1.75460471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468375479,1.97440471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468376048,1.75460471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468377845,2.16010871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468378137,2.27370871,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468379258,0.30740471,3062.6,3062.5,5e-05]
["bitfinex","ETHUSD",1763468379461,1.063,3062.6,3062.5,0.98705]
["bitfinex","ETHUSD",1763468379799,0.002,3063.0,3062.5,0.98705]
["bitfinex","ETHUSD",1763468379915,0.002,3063.0,3062.9,0.4986]
["bitfinex","ETHUSD",1763468380115,0.002,3063.0,3062.9,0.987]
["bitfinex","ETHUSD",1763468380116,0.282,3063.0,3062.9,0.987]
["bitfinex","ETHUSD",1763468380319,0.282,3063.0,3062.9,1.17639926]
["bitfinex","ETHUSD",1763468382540,0.282,3063.0,3062.9,1.84428518]
["bitfinex","ETHUSD",1763468383204,0.002,3063.0,3062.9,1.84428518]
["bitfinex","ETHUSD",1763468383409,0.2812,3063.0,3062.9,1.84428518]
["bitfinex","ETHUSD",1763468385444,0.002,3063.4,3062.9,1.84428518]
["bitfinex","ETHUSD",1763468385445,0.002,3063.4,3063.0,0.90699264]
["bitfinex","ETHUSD",1763468385740,0.002,3063.4,3063.3,0.693]
["bitfinex","ETHUSD",1763468386120,0.002,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468386639,0.282,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468388114,1.343,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468389043,0.002,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468389215,1.343,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468389416,1.341,3063.4,3063.3,1.586904]
["bitfinex","ETHUSD",1763468389840,1.061,3063.4,3063.3,0.599904]
["bitfinex","ETHUSD",1763468390047,1.061,3063.4,3063.3,0.693]
["bitfinex","ETHUSD",1763468390423,1.061,3063.4,3063.3,1.1814]
["bitfinex","ETHUSD",1763468391148,1.341,3063.4,3063.3,2.08839264]
["bitfinex","ETHUSD",1763468391315,1.341,3063.4,3063.3,1.65664637]
["bitfinex","ETHUSD",1763468391646,0.0951,3064.9,3063.3,1.65664637]
["bitfinex","ETHUSD",1763468391841,0.0951,3064.9,3063.4,0.4884]
["bitfinex","ETHUSD",1763468392048,0.2218,3065.2,3063.5,0.0326424]
["bitfinex","ETHUSD",1763468392249,0.0951,3065.3,3063.6,0.405504]
["bitfinex","ETHUSD",1763468392445,0.0951,3065.3,3063.5,0.6618679]
["bitfinex","ETHUSD",1763468392446,0.03104148,3065.2,3063.5,0.6618679]
["bitfinex","ETHUSD",1763468392951,0.28,3065.1,3063.7,0.405504]
["bitfinex","ETHUSD",1763468393251,0.0951,3065.3,3063.7,0.405504]
["bitfinex","ETHUSD",1763468393449,0.28,3065.0,3063.8,0.4884]
["bitfinex","ETHUSD",1763468393947,0.28,3065.0,3064.9,0.693]
["bitfinex","ETHUSD",1763468394317,0.28,3065.0,3064.9,1.1814]
["bitfinex","ETHUSD",1763468395154,0.2218,3066.8,3064.9,1.1814]
["bitfinex","ETHUSD",1763468395357,0.2218,3066.8,3065.0,0.4884]
["bitfinex","ETHUSD",1763468396179,0.405504,3066.7,3065.0,0.4884]
["bitfinex","ETHUSD",1763468396332,0.03104148,3066.6,3065.0,0.4884]
["bitfinex","ETHUSD",1763468396528,0.28,3066.5,3065.0,0.4884]
["bitfinex","ETHUSD",1763468396965,0.2218,3066.4,3065.0,0.4884]
["bitfinex","ETHUSD",1763468397740,0.2218,3066.7,3065.0,0.4884]
["bitfinex","ETHUSD",1763468397950,0.3484,3067.0,3065.0,0.4884]
["bitfinex","ETHUSD",1763468398151,0.28,3066.6,3065.0,0.4884]
["bitfinex","ETHUSD",1763468398642,0.28,3066.6,3065.1,0.03262536]
["bitfinex","ETHUSD",1763468398844,0.28,3066.6,3065.2,0.4884]
["bitfinex","ETHUSD",1763468399364,0.3484,3067.0,3065.3,0.405504]
["bitfinex","ETHUSD",1763468399365,1.06,3066.5,3065.3,0.405504]
["bitfinex","ETHUSD",1763468399550,1.34,3066.5,3065.3,0.405504]
["bitfinex","ETHUSD",1763468399746,1.34,3066.5,3064.9,0.1944]
["bitfinex","ETHUSD",1763468399747,1.34,3066.5,3065.4,0.4884]
["bitfinex","ETHUSD",1763468400294,0.03104148,3066.4,3065.4,0.4884]
["bitfinex","ETHUSD",1763468400576,1.5618,3066.5,3065.4,0.4884]
["bitfinex","ETHUSD",1763468401579,0.1266,3067.0,3066.4,0.693]
["bitfinex","ETHUSD",1763468401740,1.34,3066.9,3066.4,0.693]
["bitfinex","ETHUSD",1763468402285,1.34,3066.9,3066.4,1.1814]
["bitfinex","ETHUSD",1763468402856,1.34,3066.9,3066.4,0.693]
["bitfinex","ETHUSD",1763468403105,0.002,3066.6,3066.5,0.4884]
["bitfinex","ETHUSD",1763468403272,0.002,3066.6,3066.5,0.987]
["bitfinex","ETHUSD",1763468403671,1.342,3066.6,3066.5,0.987]
["bitfinex","ETHUSD",1763468404555,1.342,3066.6,3066.5,1.64658944]
["bitfinex","ETHUSD",1763468404755,1.062,3066.6,3066.5,1.83068838]
["bitfinex","ETHUSD",1763468404973,1.06,3066.6,3066.5,1.83068838]
["bitfinex","ETHUSD",1763468405199,1.34,3066.6,3066.5,1.83068838]
["bitfinex","ETHUSD",1763468405364,1.06,3066.6,3066.5,1.83068838]
["bitfinex","ETHUSD",1763468405791,0.002,3067.0,3066.5,1.83068838]
["bitfinex","ETHUSD",1763468405988,0.002,3067.0,3066.6,0.69090884]
["bitfinex","ETHUSD",1763468406388,0.002,3067.0,3066.9,0.4771]
["bitfinex","ETHUSD",1763468406563,0.282,3067.0,3066.9,0.4771]
["bitfinex","ETHUSD",1763468407099,0.2812,3067.0,3066.4,0.1944]
["bitfinex","ETHUSD",1763468407402,0.2812,3067.0,3066.9,0.4771]
["bitfinex","ETHUSD",1763468407606,0.2218,3069.1,3066.9,0.4771]
["bitfinex","ETHUSD",1763468407789,0.5018,3068.9,3067.0,0.4887]
["bitfinex","ETHUSD",1763468408100,0.5018,3068.9,3066.4,0.1944]
["bitfinex","ETHUSD",1763468408101,1.09104148,3068.8,3067.1,0.1875]
["bitfinex","ETHUSD",1763468408400,0.405504,3068.7,3067.1,0.1875]
["bitfinex","ETHUSD",1763468408574,0.405504,3068.5,3067.1,0.1875]
["bitfinex","ETHUSD",1763468408906,0.405504,3068.3,3067.1,0.1875]
["bitfinex","ETHUSD",1763468409198,0.2218,3067.2,3066.4,0.1944]
["bitfinex","ETHUSD",1763468409496,0.2218,3067.2,3066.4,0.6831]
["bitfinex","ETHUSD",1763468409497,0.28,3067.1,3066.4,0.6831]
["bitfinex","ETHUSD",1763468409699,0.28,3067.1,3066.5,0.4887]
["bitfinex","ETHUSD",1763468409912,0.28,3067.1,3067.0,0.4771]
["bitfinex","ETHUSD",1763468410233,1.34,3067.1,3067.0,0.9658]
["bitfinex","ETHUSD",1763468410722,1.34,3067.1,3067.0,0.4771]
["bitfinex","ETHUSD",1763468412636,1.5618,3067.1,3066.4,1.35170433]
["bitfinex","ETHUSD",1763468413277,1.34,3067.1,3066.4,0.86300433]
["bitfinex","ETHUSD",1763468413477,1.34,3067.1,3066.5,0.4887]
["bitfinex","ETHUSD",1763468415190,1.34,3067.1,3066.0,0.1875]
["bitfinex","ETHUSD",1763468415390,0.1266,3067.4,3067.0,0.4771]
["bitfinex","ETHUSD",1763468415608,1.339,3067.3,3067.0,0.4771]
["bitfinex","ETHUSD",1763468415804,1.339,3067.3,3066.6,0.4887]
["bitfinex","ETHUSD",1763468415990,1.339,3067.3,3066.0,0.1875]
["bitfinex","ETHUSD",1763468416191,1.339,3067.3,3066.1,0.4887]
["bitfinex","ETHUSD",1763468416421,1.339,3067.3,3066.1,0.52131472]
["bitfinex","ETHUSD",1763468416626,0.03104148,3068.3,3066.1,0.52131472]
["bitfinex","ETHUSD",1763468416797,0.1266,3067.8,3066.1,0.4887]
["bitfinex","ETHUSD",1763468416996,0.1266,3067.8,3066.2,0.2227776]
["bitfinex","ETHUSD",1763468417320,0.2218,3067.7,3066.2,0.2227776]
["bitfinex","ETHUSD",1763468417527,0.279,3067.6,3066.3,0.4887]
["bitfinex","ETHUSD",1763468417927,0.03104148,3067.5,3066.3,0.4887]
["bitfinex","ETHUSD",1763468418130,0.31004148,3067.6,3066.3,0.4887]
["bitfinex","ETHUSD",1763468418636,0.1266,3067.8,3066.3,0.4887]
["bitfinex","ETHUSD",1763468418637,0.1266,3067.8,3066.4,0.43811553]
["bitfinex","ETHUSD",1763468418933,1.059,3067.5,3066.5,0.4887]
["bitfinex","ETHUSD",1763468420325,1.059,3067.5,3066.7,0.90699264]
["bitfinex","ETHUSD",1763468420524,1.059,3067.5,3066.8,0.48069926]
["bitfinex","ETHUSD",1763468420728,1.059,3067.5,3066.8,0.95649926]
["bitfinex","ETHUSD",1763468421200,1.059,3067.5,3066.9,0.4758]
["bitfinex","ETHUSD",1763468421316,0.03104148,3067.4,3066.5,0.4758]
["bitfinex","ETHUSD",1763468421841,1.059,3067.5,3066.5,0.4758]
["bitfinex","ETHUSD",1763468422229,0.002,3067.6,3066.6,0.0326094]
["bitfinex","ETHUSD",1763468422435,1.338,3067.5,3066.6,0.0326094]
["bitfinex","ETHUSD",1763468422634,1.338,3067.5,3066.7,0.4758]
["bitfinex","ETHUSD",1763468423508,1.338,3067.5,3067.4,0.4801]
["bitfinex","ETHUSD",1763468423933,1.5598,3067.5,3067.0,0.194]
["bitfinex","ETHUSD",1763468424141,1.5598,3067.5,3066.8,0.4758]
["bitfinex","ETHUSD",1763468424142,0.03104148,3067.4,3066.3,0.4758]
["bitfinex","ETHUSD",1763468424321,0.25284148,3067.4,3066.2,0.2227776]
["bitfinex","ETHUSD",1763468424521,0.25284148,3067.4,3066.1,0.001]
["bitfinex","ETHUSD",1763468424522,0.30488598,3067.3,3066.1,0.001]
["bitfinex","ETHUSD",1763468424745,0.03104148,3067.2,3066.1,0.001]
["bitfinex","ETHUSD",1763468424970,0.30489175,3067.3,3066.2,0.4758]
["bitfinex","ETHUSD",1763468425171,0.279,3067.1,3066.2,0.4758]
["bitfinex","ETHUSD",1763468426442,0.279,3067.1,3066.3,0.03261259]
["bitfinex","ETHUSD",1763468426640,0.279,3067.1,3066.4,0.4758]
["bitfinex","ETHUSD",1763468427646,0.002,3067.6,3067.0,0.4801]
["bitfinex","ETHUSD",1763468427851,1.338,3067.5,3067.1,0.6741]
["bitfinex","ETHUSD",1763468428456,1.338,3067.5,3067.1,1.1499]
["bitfinex","ETHUSD",1763468428643,1.338,3067.5,3067.1,0.6741]
["bitfinex","ETHUSD",1763468429158,1.338,3067.5,3067.1,1.1499]
["bitfinex","ETHUSD",1763468429359,0.002,3067.6,3067.1,1.1499]
["bitfinex","ETHUSD",1763468429360,0.002,3067.6,3067.1,0.6741]
["bitfinex","ETHUSD",1763468429561,1.338,3067.5,3067.1,1.1499]
["bitfinex","ETHUSD",1763468429943,1.338,3067.5,3066.8,0.4758]
["bitfinex","ETHUSD",1763468430154,0.03104148,3067.4,3066.5,0.4758]
["bitfinex","ETHUSD",1763468430353,0.25284148,3067.4,3066.2,0.214558]
["bitfinex","ETHUSD",1763468430569,0.30568258,3067.3,3066.2,0.4758]
["bitfinex","ETHUSD",1763468430875,0.2218,3067.4,3066.2,0.4758]
["bitfinex","ETHUSD",1763468431072,0.30568485,3067.3,3066.2,0.4758]
["bitfinex","ETHUSD",1763468431372,1.64368485,3067.2,3066.2,0.4758]
["bitfinex","ETHUSD",1763468431577,1.338,3067.2,3066.2,0.4758]
["bitfinex","ETHUSD",1763468432184,0.002,3067.6,3066.2,0.4758]
["bitfinex","ETHUSD",1763468432185,1.338,3067.1,3066.3,0.31408711]
["bitfinex","ETHUSD",1763468432475,1.338,3067.1,3066.3,2.07116553]
["bitfinex","ETHUSD",1763468432677,1.338,3067.1,3067.0,0.4801]
["bitfinex","ETHUSD",1763468433084,1.338,3067.1,3067.0,0.9559]
["bitfinex","ETHUSD",1763468433776,1.338,3067.1,3066.6,0.4758]
["bitfinex","ETHUSD",1763468434447,1.338,3067.1,3067.0,0.4801]
["bitfinex","ETHUSD",1763468434647,1.338,3067.1,3067.0,0.9559]
["bitfinex","ETHUSD",1763468434848,0.002,3067.6,3067.0,0.9559]
["bitfinex","ETHUSD",1763468435175,1.338,3067.5,3067.1,0.6698]
["bitfinex","ETHUSD",1763468435544,1.338,3067.5,3067.2,0.4758]
["bitfinex","ETHUSD",1763468435745,0.002,3067.6,3067.4,0.4801]
["bitfinex","ETHUSD",1763468436065,0.002,3067.6,3067.2,0.4758]
["bitfinex","ETHUSD",1763468436066,0.92673107,3068.8,3067.5,0.51269983]
["bitfinex","ETHUSD",1763468436267,0.30581108,3068.7,3067.6,0.4933]
["bitfinex","ETHUSD",1763468436471,0.279,3068.7,3067.6,0.4933]
["bitfinex","ETHUSD",1763468437974,0.279,3068.7,3067.6,1.13658866]
["bitfinex","ETHUSD",1763468438146,0.2218,3069.2,3067.6,1.13658866]
["bitfinex","ETHUSD",1763468438344,1.67370799,3068.9,3067.7,0.4933]
["bitfinex","ETHUSD",1763468438546,0.30546651,3068.8,3067.7,0.4933]
["bitfinex","ETHUSD",1763468438746,0.2218,3068.8,3067.7,0.4933]
["bitfinex","ETHUSD",1763468438947,0.96863261,3069.9,3068.7,0.6662]
["bitfinex","ETHUSD",1763468439171,1.338,3069.8,3069.3,0.1834]
["bitfinex","ETHUSD",1763468439392,1.338,3069.8,3068.8,0.9761]
["bitfinex","ETHUSD",1763468439563,0.25204148,3069.7,3068.7,0.1834]
["bitfinex","ETHUSD",1763468439749,0.2218,3068.8,3068.1,0.4933]
["bitfinex","ETHUSD",1763468439996,0.2218,3068.8,3068.0,0.1834]
["bitfinex","ETHUSD",1763468439997,0.279,3068.7,3068.0,0.1834]
["bitfinex","ETHUSD",1763468440196,0.279,3068.7,3068.0,0.6767]
["bitfinex","ETHUSD",1763468440639,0.281,3068.7,3068.0,0.1834]
["bitfinex","ETHUSD",1763468441313,0.002,3068.7,3068.6,0.4828]
["bitfinex","ETHUSD",1763468441639,1.34,3068.7,3068.3,0.4933]
["bitfinex","ETHUSD",1763468441931,1.34,3068.7,3068.0,0.6767]
["bitfinex","ETHUSD",1763468442114,1.34,3068.7,3068.0,0.85340926]
["bitfinex","ETHUSD",1763468442322,1.34,3068.7,3068.0,0.6767]
["bitfinex","ETHUSD",1763468442897,1.34,3068.7,3068.0,0.1834]
["bitfinex","ETHUSD",1763468443093,1.34,3068.7,3067.6,0.64196169]
["bitfinex","ETHUSD",1763468443428,0.25204148,3068.6,3067.5,0.1834]
["bitfinex","ETHUSD",1763468443599,0.25204148,3068.6,3067.2,0.4933]
["bitfinex","ETHUSD",1763468444230,0.25204148,3068.6,3067.1,0.194]
["bitfinex","ETHUSD",1763468444429,0.2218,3068.6,3067.1,0.194]
["bitfinex","ETHUSD",1763468444654,0.43574548,3068.5,3066.9,0.1834]
["bitfinex","ETHUSD",1763468444959,0.279,3068.4,3066.8,0.4943]
["bitfinex","ETHUSD",1763468445254,0.43574548,3068.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468445454,0.65754548,3068.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468445616,0.405504,3068.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468445820,0.2218,3068.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468445821,0.405504,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468446049,0.30924148,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468446249,0.53104148,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468446451,0.2218,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468447543,0.1266,3068.1,3066.9,0.4933]
["bitfinex","ETHUSD",1763468447544,1.059,3067.6,3066.9,0.4933]
["bitfinex","ETHUSD",1763468447742,1.338,3067.6,3066.9,0.4933]
["bitfinex","ETHUSD",1763468447949,1.338,3067.6,3067.5,0.6662]
["bitfinex","ETHUSD",1763468448251,1.338,3067.6,3067.0,0.1834]
["bitfinex","ETHUSD",1763468448960,1.338,3067.6,3067.0,0.6767]
["bitfinex","ETHUSD",1763468449337,1.338,3067.6,3067.0,1.58369264]
["bitfinex","ETHUSD",1763468449525,1.338,3067.6,3067.0,2.1321619]
["bitfinex","ETHUSD",1763468450061,1.338,3067.6,3067.1,0.4933]
["bitfinex","ETHUSD",1763468451138,1.338,3067.6,3067.0,1.6388619]
["bitfinex","ETHUSD",1763468451353,0.03024148,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468451552,1.5598,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763468451752,0.1266,3068.1,3066.8,0.4943]
["bitfinex","ETHUSD",1763468451959,1.338,3068.0,3066.8,0.4943]
["bitfinex","ETHUSD",1763468452252,1.338,3067.9,3066.8,0.4943]
["bitfinex","ETHUSD",1763468452441,1.059,3067.8,3066.8,0.4943]
["bitfinex","ETHUSD",1763468452638,1.338,3067.8,3066.8,0.4943]
["bitfinex","ETHUSD",1763468452844,0.03024148,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468453555,0.1266,3068.1,3066.9,0.4933]
["bitfinex","ETHUSD",1763468453874,1.36824148,3068.0,3066.9,0.4933]
["bitfinex","ETHUSD",1763468454083,1.2808,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468454246,0.25124148,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468454847,0.2218,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468455084,1.059,3067.9,3066.9,0.4933]
["bitfinex","ETHUSD",1763468455245,0.279,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468455447,0.25124148,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468455942,0.2218,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468456387,0.279,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763468456594,0.279,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468456888,0.02944148,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468457844,0.279,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468458075,0.279,3067.5,3066.8,0.4943]
["bitfinex","ETHUSD",1763468458592,1.338,3067.4,3066.8,0.4943]
["bitfinex","ETHUSD",1763468459814,1.338,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468460012,0.02944148,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468460174,0.2218,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468460512,0.02944148,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468460719,1.338,3067.4,3066.8,0.4943]
["bitfinex","ETHUSD",1763468461377,1.338,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468461597,0.02944148,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468461925,0.2218,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468462219,0.5008,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468463837,0.405504,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763468464124,1.338,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468464334,0.2218,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468464479,0.5008,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468464688,0.25124148,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468464689,0.02944148,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468465825,0.279,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468466325,1.338,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468467344,0.407504,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468467488,0.405504,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763468467818,0.405504,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468467992,0.405504,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468469211,1.338,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468469408,0.279,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468469623,0.405504,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468469624,0.02944148,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468469801,0.002,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468470007,1.743504,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468470532,1.36744148,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1763468470890,0.405504,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468471632,1.36744148,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468472220,1.338,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468474735,0.405504,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468475042,1.338,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468475196,0.407504,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1763468475545,0.405504,3067.6,3066.8,0.4781]
["bitfinex","ETHUSD",1763468476111,0.002,3067.8,3066.8,0.4781]
["bitfinex","ETHUSD",1763468476430,1.059,3067.5,3066.9,0.19]
["bitfinex","ETHUSD",1763468476605,1.059,3067.4,3067.0,0.4771]
["bitfinex","ETHUSD",1763468477005,0.002,3067.8,3067.3,0.4686]
["bitfinex","ETHUSD",1763468477223,1.338,3067.7,3067.0,1.38409264]
["bitfinex","ETHUSD",1763468477419,0.0012,3067.8,3067.1,0.54740926]
["bitfinex","ETHUSD",1763468477632,0.0012,3067.8,3067.7,0.4686]
["bitfinex","ETHUSD",1763468478211,1.059,3067.8,3067.7,0.9457]
["bitfinex","ETHUSD",1763468478645,0.279,3067.8,3067.7,0.9457]
["bitfinex","ETHUSD",1763468478848,1.338,3067.8,3067.7,0.9457]
["bitfinex","ETHUSD",1763468479167,0.02944148,3069.3,3067.7,1.59850145]
["bitfinex","ETHUSD",1763468479467,0.02944148,3069.3,3067.7,1.12140145]
["bitfinex","ETHUSD",1763468479666,0.70174918,3069.4,3067.7,1.12140145]
["bitfinex","ETHUSD",1763468479817,0.405504,3069.4,3067.8,0.4771]
["bitfinex","ETHUSD",1763468480250,0.279,3069.3,3067.8,0.4771]
["bitfinex","ETHUSD",1763468481116,0.002,3068.2,3067.8,0.4771]
["bitfinex","ETHUSD",1763468481317,0.405504,3069.2,3068.1,0.6843]
["bitfinex","ETHUSD",1763468481534,0.002,3068.5,3068.1,0.6843]
["bitfinex","ETHUSD",1763468481748,0.002,3068.5,3068.1,1.1391]
["bitfinex","ETHUSD",1763468481955,0.02944148,3069.6,3068.2,0.4548]
["bitfinex","ETHUSD",1763468482320,0.02944148,3069.6,3067.7,1.55979409]
["bitfinex","ETHUSD",1763468482321,0.70980289,3069.5,3067.7,0.65280145]
["bitfinex","ETHUSD",1763468482518,0.405504,3069.3,3067.3,0.4548]
["bitfinex","ETHUSD",1763468482732,0.405504,3069.1,3067.3,0.4548]
["bitfinex","ETHUSD",1763468482955,0.02944148,3069.0,3067.3,0.4548]
["bitfinex","ETHUSD",1763468483139,0.02944148,3069.0,3067.3,0.67598784]
["bitfinex","ETHUSD",1763468483520,0.02944148,3069.0,3067.4,0.4548]
["bitfinex","ETHUSD",1763468483721,0.70980289,3069.1,3067.4,0.4548]
["bitfinex","ETHUSD",1763468484022,0.30429889,3069.1,3067.5,8.9876027]
["bitfinex","ETHUSD",1763468484368,0.30844148,3069.0,3067.5,0.90699264]
["bitfinex","ETHUSD",1763468484517,0.279,3069.0,3067.4,0.4548]
["bitfinex","ETHUSD",1763468484719,0.405504,3068.9,3067.4,0.4548]
["bitfinex","ETHUSD",1763468485041,0.70980289,3068.9,3067.4,0.4548]
["bitfinex","ETHUSD",1763468485243,0.405504,3069.3,3067.4,0.4548]
["bitfinex","ETHUSD",1763468485443,0.405504,3069.1,3067.4,0.4548]
["bitfinex","ETHUSD",1763468485840,0.405504,3068.9,3067.4,0.4548]
["bitfinex","ETHUSD",1763468486033,0.279,3068.8,3067.4,0.4548]
["bitfinex","ETHUSD",1763468486430,0.405504,3068.7,3067.4,0.4548]
["bitfinex","ETHUSD",1763468487838,0.279,3068.6,3067.4,0.4548]
["bitfinex","ETHUSD",1763468488153,1.338,3068.5,3067.4,0.4548]
["bitfinex","ETHUSD",1763468488337,0.279,3068.4,3067.4,0.4548]
["bitfinex","ETHUSD",1763468490065,0.43494548,3068.3,3067.3,0.66385837]
["bitfinex","ETHUSD",1763468490272,0.70923004,3068.3,3067.2,0.4548]
["bitfinex","ETHUSD",1763468490458,0.70923004,3068.3,3066.9,0.19]
["bitfinex","ETHUSD",1763468490656,0.405504,3068.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468490981,0.30372604,3068.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468490982,0.405504,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468491180,0.405504,3067.7,3066.8,0.001]
["bitfinex","ETHUSD",1763468491380,0.405504,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1763468491557,0.405504,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468491745,0.405504,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468491947,0.405504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468492147,0.02944148,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468492750,0.73827532,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468493080,0.43494548,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468493254,0.279,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763468493857,0.43494548,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468494384,0.70866783,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763468494570,1.39160531,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468494777,0.28,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468494972,0.02944148,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468495178,0.28,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468495349,0.02944148,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468495686,0.28,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468497184,0.28,3067.1,3067.0,0.4753]
["bitfinex","ETHUSD",1763468497574,0.28,3067.1,3067.0,0.9529]
["bitfinex","ETHUSD",1763468500571,0.28,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763468500990,0.404704,3068.2,3066.8,0.001]
["bitfinex","ETHUSD",1763468501182,1.059,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468501665,0.02944148,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468501866,1.059,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468502400,0.28,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468502595,0.28,3066.9,3066.8,0.4786]
["bitfinex","ETHUSD",1763468502898,0.28,3066.9,3066.8,0.4763]
["bitfinex","ETHUSD",1763468503098,0.28,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468504209,0.30944148,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468504900,0.28,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468505484,0.28,3066.9,3066.8,0.9539]
["bitfinex","ETHUSD",1763468510017,1.059,3067.0,3066.9,1.31249664]
["bitfinex","ETHUSD",1763468510316,1.059,3067.0,3066.9,2.9475533]
["bitfinex","ETHUSD",1763468511217,0.279,3067.0,3066.9,2.9475533]
["bitfinex","ETHUSD",1763468511420,0.002,3068.5,3066.9,2.9475533]
["bitfinex","ETHUSD",1763468511598,0.002,3068.5,3067.0,0.4776]
["bitfinex","ETHUSD",1763468512111,0.002,3068.5,3067.1,0.1982]
["bitfinex","ETHUSD",1763468512713,0.002,3068.5,3067.2,0.4776]
["bitfinex","ETHUSD",1763468513111,0.279,3068.4,3067.2,0.4776]
["bitfinex","ETHUSD",1763468514587,0.279,3068.4,3067.2,1.38459264]
["bitfinex","ETHUSD",1763468514787,0.279,3068.4,3067.3,0.55153967]
["bitfinex","ETHUSD",1763468515021,0.279,3068.4,3067.4,0.4776]
["bitfinex","ETHUSD",1763468515237,0.279,3068.4,3068.3,0.4753]
["bitfinex","ETHUSD",1763468515535,0.279,3068.4,3068.3,0.6735]
["bitfinex","ETHUSD",1763468517198,0.279,3068.4,3068.3,1.1511]
["bitfinex","ETHUSD",1763468518212,1.338,3068.4,3068.3,1.1511]
["bitfinex","ETHUSD",1763468518848,1.338,3068.4,3068.0,0.1982]
["bitfinex","ETHUSD",1763468520110,1.338,3068.4,3068.3,0.4753]
["bitfinex","ETHUSD",1763468520531,1.338,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468520722,1.34,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468521123,1.34,3068.4,3068.0,0.1982]
["bitfinex","ETHUSD",1763468521519,1.34,3068.4,3068.0,0.6758]
["bitfinex","ETHUSD",1763468521812,1.34,3068.4,3068.0,0.1982]
["bitfinex","ETHUSD",1763468522628,1.34,3068.4,3068.0,0.6758]
["bitfinex","ETHUSD",1763468522842,1.34,3068.4,3068.3,0.4753]
["bitfinex","ETHUSD",1763468523222,1.34,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468523744,1.061,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468524041,1.34,3068.4,3068.3,0.4753]
["bitfinex","ETHUSD",1763468524351,1.34,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468524556,1.3392,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468525049,0.2802,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468525228,1.3392,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468525916,0.0012,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468526242,1.3392,3068.4,3068.3,0.9529]
["bitfinex","ETHUSD",1763468527247,1.3392,3068.4,3068.3,1.85989264]
["bitfinex","ETHUSD",1763468527437,1.3392,3068.4,3068.3,1.90468686]
["bitfinex","ETHUSD",1763468527749,1.3392,3068.4,3068.3,0.9702]
["bitfinex","ETHUSD",1763468530152,1.3392,3068.4,3068.3,1.87719264]
["bitfinex","ETHUSD",1763468530452,1.3392,3068.4,3068.3,2.52973586]
["bitfinex","ETHUSD",1763468534425,1.3392,3068.4,3068.3,2.93523986]
["bitfinex","ETHUSD",1763468534426,1.059,3068.4,3068.3,2.93523986]
["bitfinex","ETHUSD",1763468534626,1.059,3068.4,3068.3,4.15296929]
["bitfinex","ETHUSD",1763468534827,0.0951,3069.9,3068.4,1.354504]
["bitfinex","ETHUSD",1763468535148,1.059,3069.8,3068.6,0.405504]
["bitfinex","ETHUSD",1763468535335,1.059,3069.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1763468535647,0.279,3069.7,3068.7,0.4949]
["bitfinex","ETHUSD",1763468537251,0.279,3069.7,3068.5,0.4949]
["bitfinex","ETHUSD",1763468537438,0.279,3069.7,3068.6,0.4949]
["bitfinex","ETHUSD",1763468537653,0.279,3069.7,3069.6,0.6413]
["bitfinex","ETHUSD",1763468537855,1.059,3069.7,3069.6,0.6413]
["bitfinex","ETHUSD",1763468538050,1.059,3069.7,3069.6,1.1362]
["bitfinex","ETHUSD",1763468538255,0.02944148,3071.8,3069.7,0.90699264]
["bitfinex","ETHUSD",1763468538454,1.31353296,3071.9,3069.8,0.37959826]
["bitfinex","ETHUSD",1763468538668,0.30374055,3071.8,3069.8,0.87449826]
["bitfinex","ETHUSD",1763468538965,0.30374055,3071.8,3069.8,0.4949]
["bitfinex","ETHUSD",1763468539168,0.02944148,3071.7,3069.9,0.900404]
["bitfinex","ETHUSD",1763468539368,0.02944148,3071.7,3070.0,1.40189264]
["bitfinex","ETHUSD",1763468539531,0.279,3071.6,3070.1,0.52747222]
["bitfinex","ETHUSD",1763468540045,0.279,3071.6,3070.1,0.4949]
["bitfinex","ETHUSD",1763468540246,0.8725804,3072.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763468540247,0.30844148,3071.5,3070.2,0.405504]
["bitfinex","ETHUSD",1763468540442,0.30844148,3071.5,3070.2,0.18073966]
["bitfinex","ETHUSD",1763468540443,0.279,3071.4,3070.2,0.18073966]
["bitfinex","ETHUSD",1763468540639,0.02944148,3071.3,3070.2,0.83176986]
["bitfinex","ETHUSD",1763468540848,0.02944148,3071.3,3070.0,0.90699264]
["bitfinex","ETHUSD",1763468540849,0.02944148,3071.3,3070.0,0.4984]
["bitfinex","ETHUSD",1763468541182,0.02944148,3071.3,3069.8,0.4984]
["bitfinex","ETHUSD",1763468541326,0.02944148,3071.3,3069.6,0.6856]
["bitfinex","ETHUSD",1763468541327,0.405504,3071.2,3069.6,0.6856]
["bitfinex","ETHUSD",1763468541530,0.405504,3071.0,3069.6,0.1872]
["bitfinex","ETHUSD",1763468541773,0.279,3071.4,3068.8,1.75278995]
["bitfinex","ETHUSD",1763468541774,0.405504,3070.8,3068.8,1.75278995]
["bitfinex","ETHUSD",1763468541976,0.405504,3070.6,3068.5,2.20579547]
["bitfinex","ETHUSD",1763468542140,0.405504,3070.4,3068.7,0.4984]
["bitfinex","ETHUSD",1763468542335,0.279,3070.3,3068.7,0.4984]
["bitfinex","ETHUSD",1763468542850,0.279,3070.3,3069.0,0.8337199]
["bitfinex","ETHUSD",1763468543053,0.279,3070.3,3069.0,0.1872]
["bitfinex","ETHUSD",1763468543569,0.02944148,3070.2,3068.7,0.4984]
["bitfinex","ETHUSD",1763468543741,0.405504,3070.1,3068.3,0.4984]
["bitfinex","ETHUSD",1763468543941,0.02944148,3070.0,3068.1,0.4984]
["bitfinex","ETHUSD",1763468544141,0.02944148,3070.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763468544343,0.02944148,3070.0,3068.1,0.4984]
["bitfinex","ETHUSD",1763468544553,0.405504,3069.9,3068.1,0.4984]
["bitfinex","ETHUSD",1763468544740,0.405504,3069.7,3068.3,0.001]
["bitfinex","ETHUSD",1763468545076,0.405504,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468545542,0.279,3069.6,3068.4,0.4984]
["bitfinex","ETHUSD",1763468546066,0.279,3069.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468546067,0.405504,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468547454,0.70883092,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468548150,1.058,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763468548766,0.33280354,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763468549168,0.30336206,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763468549371,0.02944148,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1763468550188,0.405504,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763468550342,0.30336206,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763468550343,0.405504,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763468550660,0.30844148,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763468550832,0.279,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763468551173,0.02944148,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763468551368,0.02944148,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468551669,0.279,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763468551870,0.405504,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763468552070,0.70874812,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763468552456,0.279,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763468552671,7.88644959,3069.8,3068.3,0.001]
["bitfinex","ETHUSD",1763468552672,1.058,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763468552875,0.279,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468553054,0.02944148,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468553252,0.279,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468553467,0.02944148,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468554487,0.58214994,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468554699,0.279,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468555303,0.02944148,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468555662,0.279,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1763468556476,0.405504,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763468557495,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763468559576,0.80697758,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763468559777,7.89048001,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763468559987,10.07705055,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1763468560359,10.07705055,3068.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468560360,1.31249664,3067.9,3066.9,0.001]
["bitfinex","ETHUSD",1763468560559,0.405504,3067.7,3066.9,0.001]
["bitfinex","ETHUSD",1763468560756,0.405504,3067.5,3066.9,0.001]
["bitfinex","ETHUSD",1763468560955,0.405504,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763468561159,0.43494548,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763468561957,0.90699264,3067.9,3066.9,0.001]
["bitfinex","ETHUSD",1763468561958,0.405504,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763468562189,0.02944148,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1763468562496,0.02944148,3068.4,3067.0,0.4909]
["bitfinex","ETHUSD",1763468562698,0.279,3068.3,3067.1,0.1817]
["bitfinex","ETHUSD",1763468562896,0.405504,3068.2,3067.1,0.1817]
["bitfinex","ETHUSD",1763468563082,0.279,3068.3,3066.9,0.001]
["bitfinex","ETHUSD",1763468563083,0.02944148,3068.1,3066.9,0.001]
["bitfinex","ETHUSD",1763468563283,0.02944148,3068.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468563483,0.405504,3067.9,3066.9,0.001]
["bitfinex","ETHUSD",1763468563683,0.405504,3067.7,3066.9,0.001]
["bitfinex","ETHUSD",1763468566494,0.279,3067.6,3066.9,0.4919]
["bitfinex","ETHUSD",1763468568104,1.059,3067.5,3066.9,0.4919]
["bitfinex","ETHUSD",1763468568482,1.059,3067.5,3067.4,0.6591]
["bitfinex","ETHUSD",1763468568721,1.059,3067.5,3067.4,1.15]
["bitfinex","ETHUSD",1763468569211,0.93643412,3068.7,3067.4,1.15]
["bitfinex","ETHUSD",1763468569212,0.90699264,3068.7,3067.4,1.15]
["bitfinex","ETHUSD",1763468569375,1.059,3068.6,3067.5,0.9683]
["bitfinex","ETHUSD",1763468569580,0.279,3068.5,3067.5,0.9683]
["bitfinex","ETHUSD",1763468569804,0.279,3068.5,3067.6,0.4909]
["bitfinex","ETHUSD",1763468570983,1.338,3068.4,3067.6,0.4909]
["bitfinex","ETHUSD",1763468571188,0.279,3068.3,3067.6,0.4909]
["bitfinex","ETHUSD",1763468571585,1.059,3068.2,3067.7,0.4909]
["bitfinex","ETHUSD",1763468572309,0.02944148,3068.1,3067.7,0.4909]
["bitfinex","ETHUSD",1763468572510,0.02944148,3068.1,3067.4,0.1817]
["bitfinex","ETHUSD",1763468572703,0.279,3068.0,3067.4,0.6726]
["bitfinex","ETHUSD",1763468573009,0.02944148,3067.9,3067.4,0.6726]
["bitfinex","ETHUSD",1763468573212,0.02944148,3067.9,3067.5,0.4909]
["bitfinex","ETHUSD",1763468573410,0.279,3068.0,3067.5,0.4909]
["bitfinex","ETHUSD",1763468573812,0.279,3068.0,3066.9,0.90799264]
["bitfinex","ETHUSD",1763468574013,0.02944148,3067.9,3067.0,0.4909]
["bitfinex","ETHUSD",1763468574216,0.02944148,3067.8,3067.0,0.4909]
["bitfinex","ETHUSD",1763468574418,0.02944148,3067.8,3067.1,0.1817]
["bitfinex","ETHUSD",1763468574714,0.279,3068.0,3067.1,0.1817]
["bitfinex","ETHUSD",1763468575080,0.279,3068.0,3067.2,0.4909]
["bitfinex","ETHUSD",1763468575619,1.14509663,3070.7,3067.2,0.4909]
["bitfinex","ETHUSD",1763468575620,1.059,3067.9,3067.2,0.4909]
["bitfinex","ETHUSD",1763468575786,0.279,3067.8,3067.2,0.4909]
["bitfinex","ETHUSD",1763468576379,0.279,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1763468576380,0.405504,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1763468576592,0.279,3067.8,3067.0,0.4909]
["bitfinex","ETHUSD",1763468577420,0.58284481,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1763468577602,0.279,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1763468577933,0.58282092,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1763468578520,0.58282092,3067.8,3066.9,0.4919]
["bitfinex","ETHUSD",1763468579181,0.43494548,3067.7,3066.9,0.001]
["bitfinex","ETHUSD",1763468579386,0.7387664,3067.7,3066.9,0.001]
["bitfinex","ETHUSD",1763468579588,0.30382092,3067.6,3066.9,0.001]
["bitfinex","ETHUSD",1763468579784,0.405504,3067.4,3066.9,0.001]
["bitfinex","ETHUSD",1763468580015,0.405504,3067.2,3066.9,0.001]
["bitfinex","ETHUSD",1763468580423,0.70932492,3067.2,3066.9,0.001]
["bitfinex","ETHUSD",1763468580604,0.02944148,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763468580920,0.405504,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468581328,1.45874767,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468581498,2.36574031,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468581698,4.2314231,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763468581899,4.2314231,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1763468581900,1.31249664,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763468582126,0.405504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763468582291,1.31249664,3066.4,3063.4,0.4909]
["bitfinex","ETHUSD",1763468582493,1.27793914,3065.9,3064.1,0.1817]
["bitfinex","ETHUSD",1763468582789,2.97304967,3065.9,3064.1,0.1817]
["bitfinex","ETHUSD",1763468582986,3.84547127,3065.9,3064.1,0.1817]
["bitfinex","ETHUSD",1763468583212,2.31152946,3065.9,3064.1,0.1817]
["bitfinex","ETHUSD",1763468583410,0.98832492,3065.9,3064.7,0.4909]
["bitfinex","ETHUSD",1763468583585,0.02944148,3066.5,3065.1,0.1817]
["bitfinex","ETHUSD",1763468584023,0.02944148,3066.5,3065.2,0.4909]
["bitfinex","ETHUSD",1763468584024,0.279,3066.4,3065.2,0.4909]
["bitfinex","ETHUSD",1763468584322,0.405504,3066.3,3065.2,0.4909]
["bitfinex","ETHUSD",1763468584524,0.279,3066.4,3065.2,0.4909]
["bitfinex","ETHUSD",1763468584525,0.405504,3066.4,3065.2,0.4909]
["bitfinex","ETHUSD",1763468584734,0.405504,3066.1,3065.2,0.4909]
["bitfinex","ETHUSD",1763468585198,0.405504,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763468586401,0.02944148,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763468587005,0.73714464,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763468587207,0.70770316,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763468587409,0.279,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763468588114,1.059,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763468589600,1.464504,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763468590031,0.405504,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763468590250,1.339,3065.9,3065.5,0.451]
["bitfinex","ETHUSD",1763468590445,1.339,3065.9,3065.8,0.9361]
["bitfinex","ETHUSD",1763468590610,0.8724216,3067.5,3065.8,0.9361]
["bitfinex","ETHUSD",1763468590611,0.02944148,3067.1,3065.8,0.9361]
["bitfinex","ETHUSD",1763468590811,1.339,3067.0,3065.9,0.451]
["bitfinex","ETHUSD",1763468591256,1.339,3067.0,3065.8,0.001]
["bitfinex","ETHUSD",1763468591412,0.405504,3066.8,3065.8,0.001]
["bitfinex","ETHUSD",1763468591617,0.405504,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763468591941,0.3019489,3066.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468591942,0.405504,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1763468592146,0.405504,3066.2,3065.8,0.001]
["bitfinex","ETHUSD",1763468592644,0.405504,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763468592845,0.71394548,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468593146,0.684504,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468593843,0.98640084,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468594849,0.71394548,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468595052,1.08517758,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468595251,10.72305126,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468595459,11.84451325,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763468596153,2.08318401,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763468596463,1.02562336,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1763468596625,0.72825713,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763468596831,0.02944148,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468597127,1.13790757,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468597448,2.43709779,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468597648,3.13179116,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468598025,6.1587838,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468598224,5.0987838,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468598455,4.2263622,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468598648,5.0987838,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763468599253,5.0987838,3065.5,3062.8,0.1816]
["bitfinex","ETHUSD",1763468599254,1.31249664,3065.4,3062.8,0.1816]
["bitfinex","ETHUSD",1763468599453,0.405504,3064.7,3062.8,0.1816]
["bitfinex","ETHUSD",1763468599660,1.11641906,3064.6,3062.8,0.1816]
["bitfinex","ETHUSD",1763468599838,1.84467619,3064.6,3062.8,0.1816]
["bitfinex","ETHUSD",1763468600036,1.10846609,3064.6,3063.4,0.451]
["bitfinex","ETHUSD",1763468600238,0.98699251,3064.6,3063.6,0.4974]
["bitfinex","ETHUSD",1763468600643,0.98699251,3064.6,3063.1,0.4974]
["bitfinex","ETHUSD",1763468600856,1.01643399,3064.6,3063.1,0.4974]
["bitfinex","ETHUSD",1763468601055,1.81523471,3064.6,3063.1,0.4974]
["bitfinex","ETHUSD",1763468601254,1.38846609,3064.6,3063.1,0.4974]
["bitfinex","ETHUSD",1763468601560,1.38846609,3064.6,3062.8,0.1816]
["bitfinex","ETHUSD",1763468601561,0.70699251,3064.6,3063.6,0.4974]
["bitfinex","ETHUSD",1763468601757,0.28,3064.6,3063.6,0.4974]
["bitfinex","ETHUSD",1763468602561,0.685504,3064.6,3063.6,0.4974]
["bitfinex","ETHUSD",1763468602860,0.98699251,3064.6,3063.6,0.4974]
["bitfinex","ETHUSD",1763468604431,0.98699251,3064.6,3064.1,0.1965]
["bitfinex","ETHUSD",1763468604859,0.98699251,3064.6,3063.8,0.4974]
["bitfinex","ETHUSD",1763468605272,0.70699251,3064.6,3064.1,0.1965]
["bitfinex","ETHUSD",1763468605476,0.02944148,3065.1,3064.5,0.9858]
["bitfinex","ETHUSD",1763468605645,1.15414278,3065.8,3064.5,0.9858]
["bitfinex","ETHUSD",1763468605646,0.28,3065.0,3064.5,1.4832]
["bitfinex","ETHUSD",1763468605847,0.33086569,3065.5,3064.5,1.4832]
["bitfinex","ETHUSD",1763468605848,0.28,3064.9,3064.5,1.4832]
["bitfinex","ETHUSD",1763468606169,0.405504,3064.8,3064.5,1.4832]
["bitfinex","ETHUSD",1763468606478,1.30846622,3065.9,3064.6,0.4974]
["bitfinex","ETHUSD",1763468606479,1.5921204,3065.8,3064.6,0.4974]
["bitfinex","ETHUSD",1763468606649,0.99631673,3065.7,3064.6,0.4974]
["bitfinex","ETHUSD",1763468606852,0.61123425,3065.6,3064.6,0.4974]
["bitfinex","ETHUSD",1763468607160,0.405504,3065.4,3064.6,0.4974]
["bitfinex","ETHUSD",1763468607678,0.33123425,3065.5,3064.5,0.4933]
["bitfinex","ETHUSD",1763468607840,0.405504,3065.4,3064.6,0.4974]
["bitfinex","ETHUSD",1763468608042,0.405504,3065.2,3064.6,0.4974]
["bitfinex","ETHUSD",1763468608342,0.405504,3065.0,3064.5,0.4933]
["bitfinex","ETHUSD",1763468608565,0.405504,3064.8,3064.5,0.4933]
["bitfinex","ETHUSD",1763468608754,0.405504,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468608954,1.745504,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468609160,2.04729677,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468611981,2.07673825,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468612141,3.65144743,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468613306,2.95428941,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468614266,1.64179277,3064.6,3064.5,1.4832]
["bitfinex","ETHUSD",1763468614469,2.04729677,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468614855,1.64179277,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468615263,2.04729677,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468618096,2.04839514,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468618795,1.76759514,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468619185,2.4655244,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468619389,2.16263326,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468619992,2.44263326,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468620595,2.47207474,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468621094,2.31906738,3064.6,3064.5,0.4933]
["bitfinex","ETHUSD",1763468621293,4.89225651,3064.6,3064.5,0.1738153]
["bitfinex","ETHUSD",1763468621509,3.14730958,3064.6,3064.5,0.1738153]
["bitfinex","ETHUSD",1763468622116,3.14730958,3064.6,3063.3,0.001]
["bitfinex","ETHUSD",1763468622117,1.31249664,3064.1,3063.3,0.001]
["bitfinex","ETHUSD",1763468622316,0.87360537,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468622482,2.31986738,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468623111,1.41287474,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468623422,1.10343326,3063.4,3063.3,0.49]
["bitfinex","ETHUSD",1763468623718,0.97792926,3063.4,3063.3,0.9552]
["bitfinex","ETHUSD",1763468624040,0.69886237,3063.7,3063.3,0.9552]
["bitfinex","ETHUSD",1763468624215,0.28,3063.6,3063.4,0.4652]
["bitfinex","ETHUSD",1763468624417,1.57252548,3064.2,3063.6,0.489]
["bitfinex","ETHUSD",1763468624581,1.57252548,3064.2,3063.8,0.489]
["bitfinex","ETHUSD",1763468624582,0.28,3064.1,3063.8,0.489]
["bitfinex","ETHUSD",1763468624781,0.28,3064.1,3063.3,0.001]
["bitfinex","ETHUSD",1763468625093,1.57252548,3064.3,3064.0,0.489]
["bitfinex","ETHUSD",1763468625405,0.97886237,3064.2,3064.1,0.1906]
["bitfinex","ETHUSD",1763468625716,0.28,3064.2,3064.1,0.1906]
["bitfinex","ETHUSD",1763468626417,0.685504,3064.2,3064.1,0.1906]
["bitfinex","ETHUSD",1763468626616,0.28,3064.2,3064.1,0.1906]
["bitfinex","ETHUSD",1763468627115,0.28,3064.2,3064.1,1.1448]
["bitfinex","ETHUSD",1763468628012,0.28,3064.2,3064.1,0.6796]
["bitfinex","ETHUSD",1763468628214,1.745504,3064.2,3064.1,0.6796]
["bitfinex","ETHUSD",1763468628421,1.745504,3064.2,3064.1,1.1448]
["bitfinex","ETHUSD",1763468629435,1.745504,3064.2,3064.1,0.1906]
["bitfinex","ETHUSD",1763468629633,0.405504,3064.1,3063.7,0.4652]
["bitfinex","ETHUSD",1763468630235,1.10475354,3064.1,3063.3,0.4662]
["bitfinex","ETHUSD",1763468630440,0.405504,3064.0,3063.3,0.4662]
["bitfinex","ETHUSD",1763468631582,0.405504,3064.0,3063.9,0.489]
["bitfinex","ETHUSD",1763468631701,0.405504,3064.1,3063.9,0.489]
["bitfinex","ETHUSD",1763468631907,0.405504,3064.1,3064.0,0.9542]
["bitfinex","ETHUSD",1763468632120,1.745504,3064.1,3064.0,0.9542]
["bitfinex","ETHUSD",1763468632546,1.745504,3064.1,3063.6,0.4652]
["bitfinex","ETHUSD",1763468632721,1.745504,3064.1,3064.0,0.489]
["bitfinex","ETHUSD",1763468633067,1.745504,3064.1,3063.3,0.001]
["bitfinex","ETHUSD",1763468633209,0.69927116,3064.0,3063.4,0.4652]
["bitfinex","ETHUSD",1763468633408,0.405504,3063.9,3063.4,0.4652]
["bitfinex","ETHUSD",1763468634072,0.405504,3063.9,3063.3,0.001]
["bitfinex","ETHUSD",1763468634256,0.405504,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1763468634439,1.34,3064.1,3063.3,0.001]
["bitfinex","ETHUSD",1763468634440,0.405504,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1763468634607,0.71494548,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468634809,1.58874834,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468635036,0.71494548,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468635333,2.28705086,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1763468635647,1.2337462,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1763468635849,2.18536067,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763468636017,3.19384444,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763468636213,2.32098041,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763468636433,3.59459267,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763468636632,3.59459267,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763468636633,0.405504,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1763468636948,1.27754441,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468637144,0.80697758,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468637306,3.71102432,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468637511,2.83978113,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468637707,0.90699264,3062.6,3062.3,0.1837]
["bitfinex","ETHUSD",1763468637946,1.27665441,3062.4,3062.3,0.1837]
["bitfinex","ETHUSD",1763468638149,4.26273884,3062.4,3062.3,0.1837]
["bitfinex","ETHUSD",1763468638449,4.77090881,3062.4,3062.3,0.1837]
["bitfinex","ETHUSD",1763468638647,1.2337462,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1763468638944,8.82813132,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1763468639262,9.80717361,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1763468639812,0.405504,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763468640013,0.71494548,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763468640211,1.41398777,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763468640856,0.685504,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763468641022,0.69499339,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468641226,0.28,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468641724,0.30944148,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468641914,9.56434142,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468642109,9.92366916,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468643454,10.20366916,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468643659,9.92366916,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468643828,10.20366916,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468644224,1.6018569,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468644429,0.90699264,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468644625,1.18699264,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468645226,1.59249664,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468645757,0.02944148,3062.4,3061.8,0.9552]
["bitfinex","ETHUSD",1763468645961,0.28,3062.3,3061.8,0.9552]
["bitfinex","ETHUSD",1763468646162,0.28,3062.3,3061.8,0.49]
["bitfinex","ETHUSD",1763468646366,0.405504,3062.2,3061.8,0.49]
["bitfinex","ETHUSD",1763468647533,0.405504,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1763468647928,0.405504,3062.0,3061.8,0.001]
["bitfinex","ETHUSD",1763468648127,1.77594548,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468648332,2.17741906,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468648969,3.0844117,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468649265,2.750635,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468649872,1.6423928,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468650075,0.70595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468650384,0.685504,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468650684,0.98595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468650984,0.70595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468651187,0.98595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468653756,0.70595868,3061.9,3061.8,0.9573]
["bitfinex","ETHUSD",1763468653970,0.685504,3061.9,3061.8,0.9573]
["bitfinex","ETHUSD",1763468654173,0.98595868,3061.9,3061.8,0.9573]
["bitfinex","ETHUSD",1763468654489,0.98595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468654790,0.98595868,3061.9,3061.8,0.4839]
["bitfinex","ETHUSD",1763468655309,0.98595868,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763468655471,0.405504,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1763468655656,0.43494548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468655862,1.13687374,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468657067,1.41687374,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468657263,2.07997769,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468657800,0.98595868,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468658007,0.70595868,3061.7,3061.6,0.4839]
["bitfinex","ETHUSD",1763468658180,1.64145468,3061.7,3061.6,0.9573]
["bitfinex","ETHUSD",1763468659330,2.04695868,3061.7,3061.6,0.9573]
["bitfinex","ETHUSD",1763468661517,0.70595868,3061.7,3061.6,0.9573]
["bitfinex","ETHUSD",1763468661699,2.04695868,3061.7,3061.6,0.9573]
["bitfinex","ETHUSD",1763468662812,2.04695868,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468664301,3.65191901,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468664890,3.65439785,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468665593,3.65359785,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468667602,3.65463698,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468669828,1.90893298,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468670003,2.55092616,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468670203,1.20992616,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468670530,2.55092616,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468670905,1.64393352,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468672235,0.30293352,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468672400,1.64393352,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468673642,1.341,3061.7,3061.6,0.9219]
["bitfinex","ETHUSD",1763468675405,0.002,3062.2,3061.6,0.9219]
["bitfinex","ETHUSD",1763468675708,0.002,3062.2,3062.1,0.6684]
["bitfinex","ETHUSD",1763468675907,0.002,3062.6,3062.1,0.6684]
["bitfinex","ETHUSD",1763468676139,0.002,3062.6,3062.4,0.4573]
["bitfinex","ETHUSD",1763468676336,0.6984792,3063.6,3062.5,0.4573]
["bitfinex","ETHUSD",1763468676704,0.02944148,3063.5,3062.8,0.4573]
["bitfinex","ETHUSD",1763468676835,0.282,3062.9,3062.8,0.4573]
["bitfinex","ETHUSD",1763468677035,0.282,3062.9,3062.8,0.9253]
["bitfinex","ETHUSD",1763468678064,1.343,3062.9,3062.8,0.9253]
["bitfinex","ETHUSD",1763468679851,1.343,3062.9,3062.8,0.468]
["bitfinex","ETHUSD",1763468680033,1.343,3062.9,3062.8,0.9253]
["bitfinex","ETHUSD",1763468681681,0.02944148,3064.4,3062.8,0.9253]
["bitfinex","ETHUSD",1763468681983,0.02944148,3064.4,3062.9,0.468]
["bitfinex","ETHUSD",1763468682195,0.002,3064.5,3062.9,0.468]
["bitfinex","ETHUSD",1763468682835,0.28,3064.4,3062.9,0.468]
["bitfinex","ETHUSD",1763468684059,0.405504,3064.3,3062.9,0.468]
["bitfinex","ETHUSD",1763468684485,0.405504,3064.3,3064.2,0.6459]
["bitfinex","ETHUSD",1763468686986,0.405504,3064.3,3064.1,0.1886]
["bitfinex","ETHUSD",1763468687854,0.405504,3064.3,3063.0,0.1886]
["bitfinex","ETHUSD",1763468687855,0.405504,3064.1,3063.5,0.1886]
["bitfinex","ETHUSD",1763468688082,0.405504,3063.9,3063.5,0.6566]
["bitfinex","ETHUSD",1763468688279,0.28,3063.8,3063.6,0.468]
["bitfinex","ETHUSD",1763468688479,0.405504,3063.7,3063.5,0.1886]
["bitfinex","ETHUSD",1763468688789,0.405504,3063.7,3063.5,0.6566]
["bitfinex","ETHUSD",1763468689161,0.404704,3063.7,3063.5,0.6566]
["bitfinex","ETHUSD",1763468689472,0.404704,3063.7,3063.6,0.4573]
["bitfinex","ETHUSD",1763468690391,0.404704,3063.7,3063.0,0.1886]
["bitfinex","ETHUSD",1763468690392,0.412704,3063.7,3063.0,0.1886]
["bitfinex","ETHUSD",1763468690702,0.404704,3063.7,3063.1,0.468]
["bitfinex","ETHUSD",1763468691000,0.404704,3063.7,3063.6,0.4573]
["bitfinex","ETHUSD",1763468691706,0.412704,3063.7,3063.0,0.6566]
["bitfinex","ETHUSD",1763468692266,0.404704,3063.7,3063.1,0.468]
["bitfinex","ETHUSD",1763468692900,0.404704,3063.7,3063.0,0.1886]
["bitfinex","ETHUSD",1763468693201,0.405504,3063.7,3063.6,0.4573]
["bitfinex","ETHUSD",1763468695399,0.413504,3063.7,3063.0,0.1886]
["bitfinex","ETHUSD",1763468695704,0.405504,3063.7,3063.1,0.468]
["bitfinex","ETHUSD",1763468696695,0.407504,3063.7,3063.1,0.468]
["bitfinex","ETHUSD",1763468699480,0.02944148,3063.6,3063.0,0.1896]
["bitfinex","ETHUSD",1763468699679,0.405504,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1763468699866,0.405504,3063.3,3063.0,0.001]
["bitfinex","ETHUSD",1763468700065,0.405504,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468700471,0.71660885,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468702826,0.70860885,3063.1,3063.0,0.4583]
["bitfinex","ETHUSD",1763468702972,1.36410485,3063.1,3063.0,0.9263]
["bitfinex","ETHUSD",1763468703176,1.65110485,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468703401,2.06460885,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468703572,3.6712635,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468703912,4.83397606,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468704108,3.4460541,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763468704305,3.4460541,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1763468704306,2.11884576,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1763468704626,1.57798425,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468704830,2.53706146,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1763468705122,1.31249664,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1763468705337,0.412504,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1763468705475,3.06344024,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468705675,5.31234858,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468706011,3.84640498,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468706897,3.48347077,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468707300,4.35295036,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468708190,6.47495036,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468708394,4.54447077,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468708603,3.48347077,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468709010,4.71588457,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763468709323,2.52319664,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763468709621,4.40471368,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763468710324,3.5379635,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763468710612,3.5379635,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1763468710613,0.006,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1763468710787,1.31249664,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763468710988,4.70697148,3061.2,3059.4,0.1947]
["bitfinex","ETHUSD",1763468711200,3.5379635,3061.1,3059.7,0.4686]
["bitfinex","ETHUSD",1763468711594,3.8179635,3061.1,3059.7,0.4686]
["bitfinex","ETHUSD",1763468711912,3.45502929,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468712112,1.84837464,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468712413,1.87781612,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468712813,1.87701612,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468713214,1.84757464,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468714210,1.56757464,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468714420,1.84757464,3061.1,3060.1,0.1947]
["bitfinex","ETHUSD",1763468714794,1.84757464,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763468715222,1.56157464,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763468715536,1.84677464,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763468716111,1.55637464,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763468716323,0.685504,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1763468717546,0.40147358,3062.1,3061.0,0.9317]
["bitfinex","ETHUSD",1763468717690,0.28,3062.0,3061.3,0.4621]
["bitfinex","ETHUSD",1763468717893,0.57956054,3062.0,3061.3,0.4621]
["bitfinex","ETHUSD",1763468718134,3.03099264,3061.9,3061.3,0.4621]
["bitfinex","ETHUSD",1763468718317,1.64156054,3061.8,3061.3,0.9307]
["bitfinex","ETHUSD",1763468718495,0.0052,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763468718698,0.405504,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763468719192,0.0052,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763468719193,0.405504,3061.4,3061.1,1.1254]
["bitfinex","ETHUSD",1763468719551,1.747504,3061.3,3061.1,0.6633]
["bitfinex","ETHUSD",1763468720023,1.747504,3061.3,3061.1,0.1947]
["bitfinex","ETHUSD",1763468720727,1.747504,3061.3,3061.2,0.4609]
["bitfinex","ETHUSD",1763468720928,0.44629221,3062.0,3061.2,0.4609]
["bitfinex","ETHUSD",1763468721135,1.062,3061.3,3061.1,0.1947]
["bitfinex","ETHUSD",1763468721301,0.71494548,3061.2,3061.1,0.1947]
["bitfinex","ETHUSD",1763468721703,0.685504,3061.2,3061.1,1.1529]
["bitfinex","ETHUSD",1763468724158,0.685504,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763468724345,0.685504,3061.2,3061.1,0.652]
["bitfinex","ETHUSD",1763468724956,0.685504,3061.2,3061.1,1.1493]
["bitfinex","ETHUSD",1763468725162,0.40147358,3061.9,3061.1,1.1493]
["bitfinex","ETHUSD",1763468725338,2.809504,3061.8,3061.2,0.4609]
["bitfinex","ETHUSD",1763468725568,0.405504,3061.6,3061.2,0.4609]
["bitfinex","ETHUSD",1763468725770,0.70629805,3061.6,3061.2,0.4609]
["bitfinex","ETHUSD",1763468725995,0.70629805,3061.6,3061.5,0.4609]
["bitfinex","ETHUSD",1763468726194,1.747504,3061.6,3061.5,0.4609]
["bitfinex","ETHUSD",1763468726365,2.07773953,3061.6,3061.5,0.4609]
["bitfinex","ETHUSD",1763468726558,2.07773953,3061.6,3061.1,0.1911]
["bitfinex","ETHUSD",1763468726754,0.405504,3061.4,3061.1,0.6884]
["bitfinex","ETHUSD",1763468726960,0.405504,3061.2,3061.1,0.6884]
["bitfinex","ETHUSD",1763468727162,0.685504,3061.2,3061.1,0.1911]
["bitfinex","ETHUSD",1763468727471,0.685504,3061.2,3061.1,0.652]
["bitfinex","ETHUSD",1763468727684,0.685504,3061.2,3061.1,1.1493]
["bitfinex","ETHUSD",1763468728568,0.98719794,3061.2,3061.1,1.1493]
["bitfinex","ETHUSD",1763468728769,1.77255914,3062.1,3061.1,1.1493]
["bitfinex","ETHUSD",1763468728994,0.405504,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1763468729316,1.31249664,3061.7,3061.1,0.6884]
["bitfinex","ETHUSD",1763468729479,0.405504,3061.5,3061.1,0.6884]
["bitfinex","ETHUSD",1763468729681,0.30944148,3061.4,3061.2,0.4973]
["bitfinex","ETHUSD",1763468729857,0.405504,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763468730059,0.02944148,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763468730293,0.70720374,3061.3,3061.1,0.1911]
["bitfinex","ETHUSD",1763468730495,0.73664522,3061.3,3061.1,0.652]
["bitfinex","ETHUSD",1763468730892,0.70720374,3061.3,3061.1,0.652]
["bitfinex","ETHUSD",1763468731200,0.70720374,3061.2,3061.1,0.652]
["bitfinex","ETHUSD",1763468731560,0.70720374,3061.2,3061.1,1.1493]
["bitfinex","ETHUSD",1763468731756,0.70720374,3061.2,3061.1,0.652]
["bitfinex","ETHUSD",1763468731994,0.70720374,3061.2,3061.1,1.1493]
["bitfinex","ETHUSD",1763468732195,0.70720374,3061.2,3061.1,0.4609]
["bitfinex","ETHUSD",1763468732397,0.70720374,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763468732602,0.74184522,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763468733112,1.59481101,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763468733319,2.50180365,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763468733492,1.31249664,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468733692,5.19604152,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468734319,3.44927685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468735695,3.44407685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468735909,3.47351833,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468736290,3.47791833,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468737922,3.47271833,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468738084,5.56727685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468739224,3.16327685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468739382,3.44327685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468739585,3.16327685,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468739803,2.71698464,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468740006,4.74374087,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468740313,4.77318235,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468740517,3.47791833,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763468741918,3.47791833,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1763468741919,1.31249664,3060.9,3060.7,0.001]
["bitfinex","ETHUSD",1763468742110,1.31249664,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1763468742304,9.42418033,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763468742619,0.405504,3060.3,3058.6,0.4559]
["bitfinex","ETHUSD",1763468742818,0.405504,3060.3,3058.1,0.4559]
["bitfinex","ETHUSD",1763468742819,0.405504,3058.9,3058.1,0.4559]
["bitfinex","ETHUSD",1763468743137,1.27822298,3058.7,3058.1,0.4559]
["bitfinex","ETHUSD",1763468743306,0.405504,3058.5,3058.1,0.4559]
["bitfinex","ETHUSD",1763468743505,0.405504,3058.3,3057.9,0.1893]
["bitfinex","ETHUSD",1763468743733,0.405504,3058.1,3057.9,0.1893]
["bitfinex","ETHUSD",1763468744040,0.98857412,3058.1,3057.9,0.1893]
["bitfinex","ETHUSD",1763468744245,0.98857412,3058.1,3058.0,1.1312]
["bitfinex","ETHUSD",1763468744438,0.98857412,3058.1,3057.9,0.1893]
["bitfinex","ETHUSD",1763468744640,0.405504,3057.9,3056.9,0.1893]
["bitfinex","ETHUSD",1763468744852,0.405504,3057.7,3057.4,0.1893]
["bitfinex","ETHUSD",1763468745022,0.02944148,3057.9,3057.4,0.1893]
["bitfinex","ETHUSD",1763468745023,0.405504,3057.5,3057.4,0.1893]
["bitfinex","ETHUSD",1763468745224,0.70857412,3057.5,3057.4,0.1893]
["bitfinex","ETHUSD",1763468746047,0.70857412,3057.5,3057.2,0.1893]
["bitfinex","ETHUSD",1763468746238,0.70857412,3057.5,3056.9,0.1893]
["bitfinex","ETHUSD",1763468746425,0.70857412,3057.5,3057.4,0.4842]
["bitfinex","ETHUSD",1763468746619,0.685504,3057.5,3057.4,0.4842]
["bitfinex","ETHUSD",1763468746819,0.70857412,3057.5,3057.4,0.9401]
["bitfinex","ETHUSD",1763468747021,0.685504,3057.5,3057.4,0.9401]
["bitfinex","ETHUSD",1763468747850,0.02944148,3058.5,3057.4,0.9401]
["bitfinex","ETHUSD",1763468748010,0.02944148,3058.5,3057.5,0.4559]
["bitfinex","ETHUSD",1763468748011,0.405504,3058.3,3057.5,0.4559]
["bitfinex","ETHUSD",1763468748205,1.342,3058.2,3057.5,0.4559]
["bitfinex","ETHUSD",1763468748411,0.30057962,3058.1,3057.5,0.4559]
["bitfinex","ETHUSD",1763468748823,0.30057962,3058.1,3058.0,0.6735]
["bitfinex","ETHUSD",1763468749025,0.405504,3058.1,3058.0,1.1294]
["bitfinex","ETHUSD",1763468749407,0.405504,3058.1,3058.0,0.6735]
["bitfinex","ETHUSD",1763468749630,0.405504,3058.1,3058.0,1.1294]
["bitfinex","ETHUSD",1763468750611,0.405504,3058.1,3058.0,0.6735]
["bitfinex","ETHUSD",1763468750816,0.405504,3058.1,3058.0,0.1893]
["bitfinex","ETHUSD",1763468751217,0.405504,3058.1,3057.8,0.1893]
["bitfinex","ETHUSD",1763468751613,0.405504,3058.1,3057.8,0.6452]
["bitfinex","ETHUSD",1763468751872,0.405504,3058.1,3058.0,0.4842]
["bitfinex","ETHUSD",1763468752055,0.405504,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1763468752263,0.405504,3058.1,3057.5,0.4569]
["bitfinex","ETHUSD",1763468752419,0.30000059,3058.5,3057.5,0.4569]
["bitfinex","ETHUSD",1763468752620,0.405504,3058.2,3057.5,0.4569]
["bitfinex","ETHUSD",1763468752816,0.405504,3058.0,3057.5,0.4569]
["bitfinex","ETHUSD",1763468753018,0.28,3057.9,3057.5,0.4569]
["bitfinex","ETHUSD",1763468753549,0.685504,3057.9,3057.8,0.4842]
["bitfinex","ETHUSD",1763468753849,0.405504,3057.8,3057.5,0.4569]
["bitfinex","ETHUSD",1763468754839,0.405504,3057.8,3057.7,0.4842]
["bitfinex","ETHUSD",1763468755449,0.405504,3057.8,3057.5,0.4569]
["bitfinex","ETHUSD",1763468755669,0.43494548,3057.8,3057.5,0.4569]
["bitfinex","ETHUSD",1763468757172,0.43494548,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1763468757732,0.405504,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1763468758138,0.405504,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468758537,0.0052,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468759257,0.705616,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1763468759680,0.704816,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1763468759881,0.02944148,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1763468760034,0.0052,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468760237,0.40667358,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468760535,0.85383245,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468760762,1.15394445,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468760963,2.06093709,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468761178,2.75251815,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763468761486,1.20636666,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1763468761687,0.0052,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763468761890,1.24893645,3057.2,3057.1,0.1903]
["bitfinex","ETHUSD",1763468762037,0.86414191,3058.1,3057.1,1.1304]
["bitfinex","ETHUSD",1763468762359,0.58035934,3058.0,3057.2,0.4842]
["bitfinex","ETHUSD",1763468762560,0.30035934,3057.9,3057.2,0.9401]
["bitfinex","ETHUSD",1763468762760,0.30944148,3057.8,3057.2,0.4559]
["bitfinex","ETHUSD",1763468762946,0.30944148,3057.8,3057.7,0.4842]
["bitfinex","ETHUSD",1763468763275,0.685504,3057.8,3057.7,0.4842]
["bitfinex","ETHUSD",1763468763442,0.69245227,3058.6,3057.7,0.9401]
["bitfinex","ETHUSD",1763468763776,0.40147358,3058.8,3057.8,0.9401]
["bitfinex","ETHUSD",1763468763777,0.61002193,3058.5,3057.8,0.9401]
["bitfinex","ETHUSD",1763468763972,0.30058045,3058.4,3057.8,0.9401]
["bitfinex","ETHUSD",1763468764271,0.405504,3058.2,3057.8,0.4842]
["bitfinex","ETHUSD",1763468764576,0.405504,3058.0,3057.8,0.4842]
["bitfinex","ETHUSD",1763468764750,0.02944148,3057.9,3057.8,0.4842]
["bitfinex","ETHUSD",1763468764948,0.86414191,3059.0,3057.9,0.9401]
["bitfinex","ETHUSD",1763468765162,0.405504,3058.8,3058.0,0.4842]
["bitfinex","ETHUSD",1763468765361,0.405504,3058.8,3057.1,0.1903]
["bitfinex","ETHUSD",1763468765362,0.405504,3058.6,3057.1,0.1903]
["bitfinex","ETHUSD",1763468765696,0.405504,3058.4,3057.6,0.4559]
["bitfinex","ETHUSD",1763468765878,0.405504,3058.2,3057.6,0.4559]
["bitfinex","ETHUSD",1763468766172,0.405504,3058.0,3057.6,0.4559]
["bitfinex","ETHUSD",1763468766379,0.405504,3057.8,3057.1,0.1903]
["bitfinex","ETHUSD",1763468766536,0.405504,3057.6,3057.4,0.4629]
["bitfinex","ETHUSD",1763468766957,0.685504,3057.5,3057.4,0.4629]
["bitfinex","ETHUSD",1763468767162,0.98629603,3057.5,3057.4,0.4629]
["bitfinex","ETHUSD",1763468767360,0.98629603,3057.5,3057.4,0.928]
["bitfinex","ETHUSD",1763468767757,0.9867615,3057.5,3057.4,0.928]
["bitfinex","ETHUSD",1763468768182,2.0497615,3057.5,3057.4,0.928]
["bitfinex","ETHUSD",1763468769283,2.17260813,3058.4,3057.4,0.928]
["bitfinex","ETHUSD",1763468769483,5.27781785,3058.3,3057.9,0.4651]
["bitfinex","ETHUSD",1763468769683,0.405504,3058.1,3057.9,0.4651]
["bitfinex","ETHUSD",1763468769890,0.405504,3058.1,3057.9,0.928]
["bitfinex","ETHUSD",1763468770371,0.405504,3058.1,3058.0,0.928]
["bitfinex","ETHUSD",1763468770720,1.1006833,3058.1,3057.4,0.4629]
["bitfinex","ETHUSD",1763468770898,0.405504,3057.9,3057.4,0.4629]
["bitfinex","ETHUSD",1763468771201,0.6951793,3058.1,3057.4,0.4629]
["bitfinex","ETHUSD",1763468771202,0.405504,3057.7,3057.4,0.4629]
["bitfinex","ETHUSD",1763468771375,0.02944148,3057.6,3057.4,0.4629]
["bitfinex","ETHUSD",1763468771772,0.02944148,3057.6,3057.5,0.4651]
["bitfinex","ETHUSD",1763468771974,1.343,3057.6,3057.5,0.4651]
["bitfinex","ETHUSD",1763468772197,1.343,3057.6,3057.5,0.928]
["bitfinex","ETHUSD",1763468773003,0.405504,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1763468773166,0.43494548,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468773366,1.13326963,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468773596,0.43494548,3057.4,3057.3,0.4661]
["bitfinex","ETHUSD",1763468774388,1.13846963,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468774607,2.05066227,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468774807,2.89409472,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468775124,2.85945324,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468775819,3.13945324,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468776023,3.14465324,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468776223,3.13945324,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468777193,3.16889472,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468778085,7.00942326,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468779324,6.56746439,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468779526,6.59690587,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468779722,6.56746439,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468779930,3.34928681,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468780107,2.98295827,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468780306,3.38846227,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468781242,2.32546227,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468781396,4.91286474,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468781932,4.91806474,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468782094,3.17409472,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468782295,4.91781839,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468783322,4.91701839,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1763468785527,4.91701839,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1763468785528,1.31249664,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1763468785835,1.31249664,3057.3,3056.0,0.1893]
["bitfinex","ETHUSD",1763468785836,1.31249664,3057.1,3056.0,0.1893]
["bitfinex","ETHUSD",1763468786039,0.405504,3056.4,3056.0,0.1893]
["bitfinex","ETHUSD",1763468786200,0.405504,3056.4,3055.8,0.1893]
["bitfinex","ETHUSD",1763468786201,0.405504,3056.0,3055.8,0.1893]
["bitfinex","ETHUSD",1763468786405,0.685504,3055.9,3055.8,0.1893]
["bitfinex","ETHUSD",1763468787149,0.685504,3055.9,3055.5,0.4869]
["bitfinex","ETHUSD",1763468787312,0.685504,3055.9,3055.4,0.1898]
["bitfinex","ETHUSD",1763468787313,0.43494548,3055.8,3055.4,0.1898]
["bitfinex","ETHUSD",1763468787640,0.405504,3055.8,3055.4,0.1898]
["bitfinex","ETHUSD",1763468787843,0.405504,3055.8,3055.7,0.4891]
["bitfinex","ETHUSD",1763468788015,0.87064746,3056.3,3055.7,0.4891]
["bitfinex","ETHUSD",1763468788351,1.063,3055.8,3055.4,0.1898]
["bitfinex","ETHUSD",1763468788526,0.28,3055.7,3055.4,0.1898]
["bitfinex","ETHUSD",1763468788840,0.28,3055.7,3055.5,0.4869]
["bitfinex","ETHUSD",1763468788998,1.7776401,3056.8,3055.6,0.4891]
["bitfinex","ETHUSD",1763468788999,1.09244148,3056.7,3055.6,0.4891]
["bitfinex","ETHUSD",1763468789201,1.09244148,3056.7,3055.5,0.4869]
["bitfinex","ETHUSD",1763468789202,1.343,3056.6,3055.7,0.4891]
["bitfinex","ETHUSD",1763468789432,1.343,3056.6,3055.8,0.4869]
["bitfinex","ETHUSD",1763468790027,0.405504,3056.5,3055.8,0.4869]
["bitfinex","ETHUSD",1763468790772,0.87064746,3056.9,3056.4,0.6789]
["bitfinex","ETHUSD",1763468790916,0.405504,3056.8,3056.4,0.1898]
["bitfinex","ETHUSD",1763468791119,0.87064746,3057.0,3056.8,0.4891]
["bitfinex","ETHUSD",1763468791310,2.811504,3056.9,3056.8,0.4891]
["bitfinex","ETHUSD",1763468791639,1.31249664,3056.8,3056.4,0.1898]
["bitfinex","ETHUSD",1763468791840,0.405504,3056.8,3056.4,0.1898]
["bitfinex","ETHUSD",1763468792044,0.405504,3056.8,3056.7,0.4891]
["bitfinex","ETHUSD",1763468792208,1.31249664,3056.8,3056.7,0.4891]
["bitfinex","ETHUSD",1763468792408,1.31249664,3056.8,3056.7,0.976]
["bitfinex","ETHUSD",1763468792742,0.87064746,3057.2,3056.7,0.976]
["bitfinex","ETHUSD",1763468792956,1.063,3057.4,3057.1,0.6789]
["bitfinex","ETHUSD",1763468793122,1.343,3057.3,3057.1,1.1658]
["bitfinex","ETHUSD",1763468793307,0.405504,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468793504,1.063,3057.2,3057.1,0.1898]
["bitfinex","ETHUSD",1763468793705,1.748504,3057.2,3057.1,0.6789]
["bitfinex","ETHUSD",1763468794021,1.343,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468794514,1.748504,3057.2,3057.1,0.6789]
["bitfinex","ETHUSD",1763468794727,1.748504,3057.2,3057.1,0.4891]
["bitfinex","ETHUSD",1763468795154,1.748504,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468795440,2.44428753,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468795639,1.748504,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468795839,0.405504,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468796052,1.748504,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468796244,1.063,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468796547,1.343,3057.2,3057.1,1.1658]
["bitfinex","ETHUSD",1763468798574,0.002,3057.5,3057.1,1.1658]
["bitfinex","ETHUSD",1763468798875,0.002,3057.5,3057.4,0.4726]
["bitfinex","ETHUSD",1763468799078,1.345,3057.5,3057.4,0.9431]
["bitfinex","ETHUSD",1763468799249,0.002,3057.5,3057.4,0.9431]
["bitfinex","ETHUSD",1763468799443,1.345,3057.5,3057.4,0.9431]
["bitfinex","ETHUSD",1763468800848,0.002,3057.5,3057.4,0.9431]
["bitfinex","ETHUSD",1763468801045,0.002,3057.9,3057.4,0.9431]
["bitfinex","ETHUSD",1763468801283,0.002,3057.9,3057.5,0.4705]
["bitfinex","ETHUSD",1763468801459,0.405504,3057.7,3056.6,0.4705]
["bitfinex","ETHUSD",1763468801644,0.02944148,3057.6,3056.5,0.4705]
["bitfinex","ETHUSD",1763468801844,0.405504,3057.7,3056.5,0.4705]
["bitfinex","ETHUSD",1763468802095,0.002,3057.9,3057.6,0.6681]
["bitfinex","ETHUSD",1763468802391,0.405504,3057.7,3057.6,1.1386]
["bitfinex","ETHUSD",1763468802960,0.685504,3057.7,3057.6,1.1386]
["bitfinex","ETHUSD",1763468803292,0.98754513,3057.7,3057.6,1.1386]
["bitfinex","ETHUSD",1763468803577,0.98754513,3057.7,3056.4,0.1898]
["bitfinex","ETHUSD",1763468803578,1.39824513,3057.7,3057.2,0.1955]
["bitfinex","ETHUSD",1763468803777,0.405504,3057.5,3057.2,0.1955]
["bitfinex","ETHUSD",1763468803948,0.405504,3057.5,3057.3,0.4705]
["bitfinex","ETHUSD",1763468805080,0.407504,3057.5,3057.3,0.4705]
["bitfinex","ETHUSD",1763468805286,0.407504,3057.5,3057.4,0.4726]
["bitfinex","ETHUSD",1763468806184,0.407504,3057.5,3057.2,0.1955]
["bitfinex","ETHUSD",1763468806382,0.407504,3057.5,3056.4,0.1898]
["bitfinex","ETHUSD",1763468806383,0.405504,3057.2,3056.5,0.4705]
["bitfinex","ETHUSD",1763468806572,0.405504,3057.0,3056.5,0.4705]
["bitfinex","ETHUSD",1763468806771,0.404704,3057.0,3056.5,0.4705]
["bitfinex","ETHUSD",1763468807312,0.404704,3057.0,3056.9,0.4726]
["bitfinex","ETHUSD",1763468807515,0.404704,3057.0,3056.9,0.9431]
["bitfinex","ETHUSD",1763468808208,1.343,3057.0,3056.9,0.4726]
["bitfinex","ETHUSD",1763468808374,1.343,3057.0,3056.9,0.9431]
["bitfinex","ETHUSD",1763468809270,1.343,3057.0,3056.9,0.4726]
["bitfinex","ETHUSD",1763468809271,1.748504,3057.0,3056.9,0.4726]
["bitfinex","ETHUSD",1763468810219,1.343,3057.0,3056.9,0.9431]
["bitfinex","ETHUSD",1763468812603,0.002,3057.5,3056.9,0.9431]
["bitfinex","ETHUSD",1763468812804,1.343,3057.4,3057.0,0.4705]
["bitfinex","ETHUSD",1763468813130,0.002,3057.5,3057.4,0.6681]
["bitfinex","ETHUSD",1763468813327,1.345,3057.5,3057.4,0.6681]
["bitfinex","ETHUSD",1763468813530,1.345,3057.5,3057.4,1.1386]
["bitfinex","ETHUSD",1763468815126,1.345,3057.5,3057.4,0.6681]
["bitfinex","ETHUSD",1763468816398,1.64689241,3057.5,3057.4,0.6681]
["bitfinex","ETHUSD",1763468816830,2.05239641,3057.5,3057.4,0.6681]
["bitfinex","ETHUSD",1763468817036,1.750504,3057.5,3057.4,1.1386]
["bitfinex","ETHUSD",1763468817397,2.05252919,3057.5,3057.4,1.1386]
["bitfinex","ETHUSD",1763468819022,0.405504,3057.4,3057.2,0.1955]
["bitfinex","ETHUSD",1763468819224,0.70752919,3057.4,3057.2,0.1955]
["bitfinex","ETHUSD",1763468819539,0.70752919,3057.4,3057.3,0.9431]
["bitfinex","ETHUSD",1763468820232,0.87507067,3057.4,3056.7,0.4705]
["bitfinex","ETHUSD",1763468820437,0.405504,3057.2,3056.7,0.4705]
["bitfinex","ETHUSD",1763468820613,0.30202519,3057.3,3056.7,0.4705]
["bitfinex","ETHUSD",1763468820614,0.405504,3057.0,3056.7,0.4705]
["bitfinex","ETHUSD",1763468820812,0.405504,3056.8,3056.7,0.4705]
["bitfinex","ETHUSD",1763468821240,0.405504,3056.8,3056.7,0.9431]
["bitfinex","ETHUSD",1763468821746,0.405504,3056.9,3056.7,0.9431]
["bitfinex","ETHUSD",1763468821944,0.70752919,3056.9,3056.8,0.9431]
["bitfinex","ETHUSD",1763468822112,1.063,3056.9,3056.8,0.9431]
["bitfinex","ETHUSD",1763468822313,1.343,3056.9,3056.8,0.9431]
["bitfinex","ETHUSD",1763468825453,0.002,3057.4,3056.8,0.9431]
["bitfinex","ETHUSD",1763468825658,0.002,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1763468825659,0.002,3057.4,3057.3,0.6681]
["bitfinex","ETHUSD",1763468825959,1.345,3057.4,3057.3,0.6681]
["bitfinex","ETHUSD",1763468826251,1.345,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468827044,0.002,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468827243,1.345,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468827417,0.002,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468827924,1.345,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468830229,1.3442,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468832052,0.0012,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468832357,1.3442,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468832965,1.0642,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468833254,1.3442,3057.4,3057.3,1.1478]
["bitfinex","ETHUSD",1763468833754,0.002,3057.8,3057.4,0.4839]
["bitfinex","ETHUSD",1763468833941,0.002,3057.8,3057.7,0.4839]
["bitfinex","ETHUSD",1763468834142,1.345,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468837349,1.345,3057.8,3057.7,0.4839]
["bitfinex","ETHUSD",1763468837864,1.345,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468839251,1.344,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468841648,0.002,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468841848,1.344,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468843689,0.002,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468843893,1.344,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468844078,0.002,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468844284,1.063,3057.8,3057.7,0.9636]
["bitfinex","ETHUSD",1763468844667,0.002,3057.9,3057.7,0.9636]
["bitfinex","ETHUSD",1763468844869,0.002,3058.5,3057.8,0.98680325]
["bitfinex","ETHUSD",1763468845071,0.002,3060.4,3058.4,0.493]
["bitfinex","ETHUSD",1763468845276,0.002,3060.4,3058.5,0.4611]
["bitfinex","ETHUSD",1763468845576,0.279,3060.3,3058.5,0.4611]
["bitfinex","ETHUSD",1763468845917,0.279,3060.3,3058.6,0.03269469]
["bitfinex","ETHUSD",1763468846079,0.279,3060.3,3058.7,0.49379362]
["bitfinex","ETHUSD",1763468846282,0.002,3060.4,3060.2,0.6824]
["bitfinex","ETHUSD",1763468846460,0.002,3060.4,3060.3,0.9541]
["bitfinex","ETHUSD",1763468846663,0.281,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468846863,0.6915,3060.4,3059.6,0.4611]
["bitfinex","ETHUSD",1763468847093,0.281,3060.4,3059.7,0.1894]
["bitfinex","ETHUSD",1763468847665,0.281,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468847861,0.002,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468848095,0.002,3060.4,3059.7,0.6505]
["bitfinex","ETHUSD",1763468848096,1.343,3060.4,3060.1,0.4611]
["bitfinex","ETHUSD",1763468848296,1.343,3060.4,3059.7,0.1894]
["bitfinex","ETHUSD",1763468848476,1.343,3060.4,3059.8,0.4611]
["bitfinex","ETHUSD",1763468851010,1.343,3060.4,3059.7,0.1894]
["bitfinex","ETHUSD",1763468851425,0.002,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468851611,1.343,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468851787,1.343,3060.4,3060.3,0.9541]
["bitfinex","ETHUSD",1763468851986,1.343,3060.4,3060.3,0.493]
["bitfinex","ETHUSD",1763468852895,1.343,3060.4,3060.0,0.4611]
["bitfinex","ETHUSD",1763468853488,1.343,3060.4,3059.7,0.6505]
["bitfinex","ETHUSD",1763468854008,1.3422,3060.4,3059.7,0.6505]
["bitfinex","ETHUSD",1763468855584,1.3422,3060.4,3059.7,0.1894]
["bitfinex","ETHUSD",1763468855788,1.3422,3060.4,3059.8,0.4611]
["bitfinex","ETHUSD",1763468856625,0.405504,3060.3,3059.8,0.4611]
["bitfinex","ETHUSD",1763468856938,0.43494548,3060.3,3059.7,0.1894]
["bitfinex","ETHUSD",1763468858853,0.43494548,3060.3,3059.0,0.1894]
["bitfinex","ETHUSD",1763468859050,0.84544548,3060.3,3059.1,0.4951]
["bitfinex","ETHUSD",1763468859264,0.84544548,3060.3,3059.0,0.1894]
["bitfinex","ETHUSD",1763468859426,0.405504,3060.1,3058.7,0.4951]
["bitfinex","ETHUSD",1763468859617,0.8071399,3060.1,3058.3,0.4951]
["bitfinex","ETHUSD",1763468859819,0.405504,3059.9,3058.3,0.4951]
["bitfinex","ETHUSD",1763468860020,0.405504,3059.7,3058.3,0.4951]
["bitfinex","ETHUSD",1763468860242,0.405504,3059.5,3058.3,0.4951]
["bitfinex","ETHUSD",1763468860562,0.405504,3059.6,3058.3,0.4951]
["bitfinex","ETHUSD",1763468860784,0.4105,3059.5,3058.3,0.4951]
["bitfinex","ETHUSD",1763468861026,0.405504,3059.4,3058.3,0.4951]
["bitfinex","ETHUSD",1763468861164,0.405504,3059.2,3058.3,0.4951]
["bitfinex","ETHUSD",1763468861976,0.1369,3059.9,3058.3,0.4961]
["bitfinex","ETHUSD",1763468862273,3.09343812,3059.8,3058.3,0.4961]
["bitfinex","ETHUSD",1763468862732,0.405504,3059.6,3058.3,0.4961]
["bitfinex","ETHUSD",1763468863170,0.816004,3059.6,3058.3,0.4961]
["bitfinex","ETHUSD",1763468865472,0.405504,3059.4,3058.3,0.4961]
["bitfinex","ETHUSD",1763468865673,0.405504,3059.2,3058.3,0.001]
["bitfinex","ETHUSD",1763468865938,0.680504,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468866156,0.959504,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468870472,1.367304,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468871965,0.959504,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468875383,2.021504,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468877521,2.020704,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468877723,1.746504,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468878710,1.885404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468882020,2.6940399,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468882181,3.60103254,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468882678,2.79239664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468882882,1.96899264,3058.4,3058.3,0.9858]
["bitfinex","ETHUSD",1763468883177,2.24799264,3058.4,3058.3,0.9858]
["bitfinex","ETHUSD",1763468884175,1.341,3058.4,3058.3,0.9858]
["bitfinex","ETHUSD",1763468884606,0.405504,3059.2,3058.3,0.9858]
["bitfinex","ETHUSD",1763468884788,0.405504,3059.0,3058.4,0.4951]
["bitfinex","ETHUSD",1763468884987,0.4097,3059.3,3058.4,0.4951]
["bitfinex","ETHUSD",1763468885198,1.746504,3059.2,3058.4,0.4951]
["bitfinex","ETHUSD",1763468886120,1.062,3059.1,3058.4,0.4951]
["bitfinex","ETHUSD",1763468886296,0.279,3059.0,3058.4,0.4951]
["bitfinex","ETHUSD",1763468886500,0.1369,3059.9,3059.0,0.4834]
["bitfinex","ETHUSD",1763468886688,1.341,3059.8,3059.1,0.1884]
["bitfinex","ETHUSD",1763468886892,0.279,3059.7,3059.2,0.4829]
["bitfinex","ETHUSD",1763468887727,0.279,3059.7,3059.6,0.4834]
["bitfinex","ETHUSD",1763468887900,0.279,3059.7,3059.2,0.4829]
["bitfinex","ETHUSD",1763468889128,0.405504,3059.6,3059.1,0.1884]
["bitfinex","ETHUSD",1763468889295,0.405504,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1763468889296,0.405504,3059.1,3058.3,0.4839]
["bitfinex","ETHUSD",1763468889497,0.4097,3059.6,3058.3,0.4839]
["bitfinex","ETHUSD",1763468889498,0.405504,3058.9,3058.3,0.4839]
["bitfinex","ETHUSD",1763468889894,0.405504,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1763468890098,0.405504,3058.5,3058.3,0.001]
["bitfinex","ETHUSD",1763468890497,0.98084548,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468890860,0.951404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468891516,0.98084548,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468892639,0.951404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468894297,0.823404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468894497,1.885404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468894817,2.292404,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468895254,3.89595044,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468896284,2.79239664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468897637,3.19939664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468898845,3.89558557,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468900584,3.19939664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468900741,2.79239664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468900944,2.79159664,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468901255,3.67732356,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468902243,4.5467884,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468903063,3.67732356,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468903258,4.74032356,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468903478,5.80332356,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468904307,6.67230969,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468904473,6.64286821,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468905789,5.77388208,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468905989,5.80332356,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763468906876,2.12775808,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763468907077,8.85273653,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468907267,11.05272197,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468908189,10.37208607,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468908387,2.42222064,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468908701,2.73066212,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468909000,2.45166212,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468909188,2.73066212,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468909899,2.83584618,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468910127,2.29152064,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763468911426,1.31249664,3058.0,3057.9,0.4582]
["bitfinex","ETHUSD",1763468911629,0.684504,3058.0,3057.9,0.4582]
["bitfinex","ETHUSD",1763468911924,0.279,3058.0,3057.9,0.4582]
["bitfinex","ETHUSD",1763468912123,1.60118767,3058.5,3057.9,0.4582]
["bitfinex","ETHUSD",1763468912422,0.279,3058.4,3057.9,0.4582]
["bitfinex","ETHUSD",1763468912723,0.279,3058.3,3058.0,0.4608]
["bitfinex","ETHUSD",1763468912924,0.405504,3058.2,3057.9,0.4582]
["bitfinex","ETHUSD",1763468913298,0.405504,3058.2,3057.9,0.919]
["bitfinex","ETHUSD",1763468913517,0.1361,3058.8,3058.1,0.6516]
["bitfinex","ETHUSD",1763468913693,0.279,3058.7,3058.1,0.4572]
["bitfinex","ETHUSD",1763468914629,0.405504,3058.6,3058.1,0.4572]
["bitfinex","ETHUSD",1763468915428,0.405504,3058.4,3058.1,0.918]
["bitfinex","ETHUSD",1763468915631,0.405504,3058.2,3058.1,0.918]
["bitfinex","ETHUSD",1763468915932,0.405504,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763468916104,0.71394548,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468916530,0.71394548,3058.1,3058.0,0.4661]
["bitfinex","ETHUSD",1763468917647,0.684504,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468918225,1.747504,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468919854,0.405504,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468920254,1.747504,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468920611,2.157204,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468920853,3.79090583,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468921239,4.09360618,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468921553,3.6544647,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468922250,3.82280618,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468922620,3.68390618,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468922853,3.6544647,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468924349,3.6536647,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468925893,3.6536647,3058.1,3058.0,0.4661]
["bitfinex","ETHUSD",1763468929382,4.0633647,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468929549,3.6536647,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468931480,3.6536647,3058.1,3058.0,0.4661]
["bitfinex","ETHUSD",1763468933177,3.6536647,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468933467,2.55169299,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468933968,2.95719699,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468934358,2.95719699,3058.1,3058.0,0.4661]
["bitfinex","ETHUSD",1763468934688,2.95719699,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468935059,3.82358174,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468935266,4.23058174,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468935690,3.82358174,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468935880,3.82558174,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468936300,3.79614026,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468936480,3.65724026,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468936862,2.89174762,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468937889,2.75024762,3058.1,3058.0,0.4661]
["bitfinex","ETHUSD",1763468938797,2.06574362,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468939091,1.64670035,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468939864,2.05220435,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468941011,0.30470035,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468941212,1.344,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468941603,0.002,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468941804,1.344,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468948005,1.3432,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468948915,1.748704,3058.1,3058.0,0.9469]
["bitfinex","ETHUSD",1763468953812,1.887604,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468954127,1.887604,3058.1,3058.0,0.491]
["bitfinex","ETHUSD",1763468954128,2.05137128,3058.1,3058.0,0.491]
["bitfinex","ETHUSD",1763468954296,2.19287128,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468954500,2.19557128,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468955097,2.05137128,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468955300,2.59727128,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468956728,3.50426392,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468957317,4.20168943,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468957632,4.23113091,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468958535,4.64475645,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468959239,5.04639235,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468959644,5.91493659,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468959840,4.85193659,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468960343,4.82249511,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763468961421,1.31649664,3058.0,3057.7,0.001]
["bitfinex","ETHUSD",1763468961645,1.31649664,3058.0,3055.4,1.75278995]
["bitfinex","ETHUSD",1763468961646,0.0053,3057.7,3056.0,0.6397]
["bitfinex","ETHUSD",1763468961951,2.18327539,3057.5,3056.0,0.6397]
["bitfinex","ETHUSD",1763468962155,0.405504,3057.3,3056.0,0.6397]
["bitfinex","ETHUSD",1763468962319,0.405504,3057.1,3056.0,0.6397]
["bitfinex","ETHUSD",1763468962520,0.405504,3056.9,3056.0,0.6397]
["bitfinex","ETHUSD",1763468962745,0.405504,3056.7,3056.0,0.6397]
["bitfinex","ETHUSD",1763468962960,0.405504,3056.5,3056.0,0.6397]
["bitfinex","ETHUSD",1763468963134,0.30266728,3056.7,3056.0,0.6397]
["bitfinex","ETHUSD",1763468963135,0.405504,3056.3,3056.0,0.6397]
["bitfinex","ETHUSD",1763468963465,0.405504,3056.3,3055.7,0.4513]
["bitfinex","ETHUSD",1763468963966,0.405504,3057.3,3056.2,0.6495]
["bitfinex","ETHUSD",1763468964166,0.405504,3057.1,3056.3,0.4544]
["bitfinex","ETHUSD",1763468964369,0.405504,3057.1,3056.3,0.9057]
["bitfinex","ETHUSD",1763468964370,0.70736184,3057.1,3056.3,0.9057]
["bitfinex","ETHUSD",1763468964777,0.70736184,3057.1,3056.4,0.4513]
["bitfinex","ETHUSD",1763468966169,0.4097,3057.7,3057.0,0.4544]
["bitfinex","ETHUSD",1763468966331,0.41362554,3058.0,3057.1,0.4544]
["bitfinex","ETHUSD",1763468966332,1.342,3057.6,3057.1,0.4544]
["bitfinex","ETHUSD",1763468966530,0.405504,3057.4,3056.5,0.4513]
["bitfinex","ETHUSD",1763468966970,0.30155744,3057.5,3056.5,0.4513]
["bitfinex","ETHUSD",1763468967143,0.405504,3057.4,3056.5,0.4513]
["bitfinex","ETHUSD",1763468967351,0.02944148,3057.3,3056.5,0.4513]
["bitfinex","ETHUSD",1763468967546,0.405504,3057.1,3056.2,0.1951]
["bitfinex","ETHUSD",1763468967753,0.405504,3057.1,3056.2,0.6464]
["bitfinex","ETHUSD",1763468967943,0.405504,3057.1,3056.3,0.4513]
["bitfinex","ETHUSD",1763468969481,1.40266744,3057.9,3056.3,0.4513]
["bitfinex","ETHUSD",1763468969482,1.4727,3057.7,3057.0,0.4544]
["bitfinex","ETHUSD",1763468969767,1.64338667,3057.6,3057.0,0.4544]
["bitfinex","ETHUSD",1763468969971,0.30138667,3057.5,3057.0,0.4544]
["bitfinex","ETHUSD",1763468970199,0.30138667,3057.5,3056.8,0.4513]
["bitfinex","ETHUSD",1763468970200,0.405504,3057.4,3056.8,0.4513]
["bitfinex","ETHUSD",1763468970766,0.43494548,3057.4,3056.2,0.1951]
["bitfinex","ETHUSD",1763468970968,0.84464548,3057.4,3056.2,0.1951]
["bitfinex","ETHUSD",1763468971167,0.405504,3057.2,3056.2,0.1951]
["bitfinex","ETHUSD",1763468971367,0.1369,3056.9,3056.2,0.1951]
["bitfinex","ETHUSD",1763468971585,0.02944148,3056.8,3056.2,0.1951]
["bitfinex","ETHUSD",1763468971793,0.279,3056.7,3056.2,0.1951]
["bitfinex","ETHUSD",1763468972301,0.279,3056.7,3056.2,0.6464]
["bitfinex","ETHUSD",1763468972707,0.279,3056.7,3056.3,0.4513]
["bitfinex","ETHUSD",1763468973120,0.279,3056.7,3056.6,0.4544]
["bitfinex","ETHUSD",1763468973275,1.342,3056.7,3056.6,0.9057]
["bitfinex","ETHUSD",1763468973470,1.747504,3056.7,3056.6,0.9057]
["bitfinex","ETHUSD",1763468973712,1.747504,3056.7,3056.2,0.6464]
["bitfinex","ETHUSD",1763468973923,0.405504,3056.6,3056.2,0.6464]
["bitfinex","ETHUSD",1763468974072,0.405504,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1763468974275,0.405504,3056.6,3056.1,0.1951]
["bitfinex","ETHUSD",1763468974770,0.405504,3056.6,3056.1,0.6464]
["bitfinex","ETHUSD",1763468975171,0.405504,3056.6,3056.2,0.4513]
["bitfinex","ETHUSD",1763468975977,0.405504,3056.6,3056.5,0.4544]
["bitfinex","ETHUSD",1763468976975,0.405504,3056.6,3056.2,0.4513]
["bitfinex","ETHUSD",1763468977383,0.405504,3056.6,3056.5,0.4769]
["bitfinex","ETHUSD",1763468977619,1.342,3056.6,3056.5,0.4769]
["bitfinex","ETHUSD",1763468977855,1.342,3056.6,3056.5,0.9386]
["bitfinex","ETHUSD",1763468981899,1.342,3056.6,3056.1,0.1951]
["bitfinex","ETHUSD",1763468981900,0.405504,3056.5,3056.1,0.1951]
["bitfinex","ETHUSD",1763468982125,0.405504,3056.5,3056.1,0.6568]
["bitfinex","ETHUSD",1763468982510,0.405504,3056.5,3056.2,0.4617]
["bitfinex","ETHUSD",1763468983118,0.7076257,3056.5,3056.2,0.4617]
["bitfinex","ETHUSD",1763468983315,0.7076257,3056.5,3056.1,0.1951]
["bitfinex","ETHUSD",1763468983520,0.7076257,3056.5,3056.1,0.6568]
["bitfinex","ETHUSD",1763468983905,0.7076257,3056.5,3056.2,0.4617]
["bitfinex","ETHUSD",1763468985107,0.7076257,3056.5,3056.1,0.1951]
["bitfinex","ETHUSD",1763468985342,0.7076257,3056.5,3056.2,0.4617]
["bitfinex","ETHUSD",1763468985748,0.7076257,3056.5,3056.1,0.1951]
["bitfinex","ETHUSD",1763468985915,0.7076257,3056.5,3056.1,0.6568]
["bitfinex","ETHUSD",1763468986547,0.405504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468986733,2.77958412,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468987049,5.4022951,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468987344,4.90550057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468988009,5.96850057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468988212,7.03150057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468989822,6.173277,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468990145,7.03150057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468992451,6.65974979,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468993235,7.03150057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468994973,7.03070057,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468995571,3.77995836,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468995777,3.32896912,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468997052,9.67896912,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468997386,10.08786912,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468997572,9.67896912,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468998460,9.75574191,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468998840,15.6719909,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468999234,16.04374168,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468999469,21.95999067,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763468999670,16.04374168,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469000281,16.50544168,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469000853,16.91434168,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469001282,16.50544168,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469001786,0.85402757,3056.0,3055.1,0.1836]
["bitfinex","ETHUSD",1763469002094,6.32175299,3055.2,3055.1,0.1836]
["bitfinex","ETHUSD",1763469002380,6.60075299,3055.2,3055.1,0.1836]
["bitfinex","ETHUSD",1763469002546,6.60075299,3055.2,3055.1,1.1222]
["bitfinex","ETHUSD",1763469003589,6.60075299,3055.2,3055.1,0.6605]
["bitfinex","ETHUSD",1763469004277,6.60075299,3055.2,3055.1,1.1222]
["bitfinex","ETHUSD",1763469004458,1.342,3055.2,3055.1,1.1222]
["bitfinex","ETHUSD",1763469004655,5.91624899,3055.5,3055.1,1.1222]
["bitfinex","ETHUSD",1763469004855,6.82324163,3055.5,3055.4,0.4769]
["bitfinex","ETHUSD",1763469005086,8.16524163,3055.5,3055.4,0.4769]
["bitfinex","ETHUSD",1763469005357,8.57074563,3055.5,3055.4,0.9386]
["bitfinex","ETHUSD",1763469007263,7.25824899,3055.5,3055.4,0.9386]
["bitfinex","ETHUSD",1763469007987,1.342,3055.5,3055.4,0.9386]
["bitfinex","ETHUSD",1763469008971,0.44852357,3056.2,3055.4,0.9386]
["bitfinex","ETHUSD",1763469009189,0.405504,3055.9,3055.5,0.4982]
["bitfinex","ETHUSD",1763469009385,6.32175299,3055.9,3055.5,0.4982]
["bitfinex","ETHUSD",1763469009572,6.32175299,3055.9,3055.8,0.4778]
["bitfinex","ETHUSD",1763469009892,6.32175299,3055.9,3055.1,0.1836]
["bitfinex","ETHUSD",1763469009893,6.62378806,3055.9,3055.3,0.4982]
["bitfinex","ETHUSD",1763469010094,5.91624899,3055.4,3055.3,0.4982]
["bitfinex","ETHUSD",1763469010396,6.19524899,3055.4,3055.3,0.4982]
["bitfinex","ETHUSD",1763469010608,6.19524899,3055.4,3055.3,0.976]
["bitfinex","ETHUSD",1763469010807,0.279,3055.4,3055.3,0.976]
["bitfinex","ETHUSD",1763469013680,1.342,3055.4,3055.3,0.976]
["bitfinex","ETHUSD",1763469013903,0.002,3056.0,3055.3,0.976]
["bitfinex","ETHUSD",1763469014210,0.002,3056.0,3055.9,0.4778]
["bitfinex","ETHUSD",1763469014371,0.002,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469015112,0.281,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469017173,0.281,3056.0,3055.9,0.4778]
["bitfinex","ETHUSD",1763469017395,0.281,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469018114,1.344,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469018485,1.3432,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469019397,0.0012,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469019597,1.3432,3056.0,3055.9,0.976]
["bitfinex","ETHUSD",1763469027507,1.3432,3056.0,3055.9,0.4778]
["bitfinex","ETHUSD",1763469027709,1.4829,3056.0,3055.6,0.4839]
["bitfinex","ETHUSD",1763469027911,1.4829,3056.0,3055.9,0.4656]
["bitfinex","ETHUSD",1763469027912,1.748704,3056.0,3055.9,0.4656]
["bitfinex","ETHUSD",1763469028441,1.3432,3056.0,3055.9,0.4656]
["bitfinex","ETHUSD",1763469029012,1.3432,3056.0,3055.9,0.4666]
["bitfinex","ETHUSD",1763469029232,1.3432,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469029395,0.0012,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469029801,1.3432,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469033727,0.0012,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469033919,1.3432,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469035533,1.3432,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469035802,1.3432,3056.0,3055.9,0.4666]
["bitfinex","ETHUSD",1763469036027,1.3432,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469036443,0.2802,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469036608,1.3432,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469042026,1.3424,3056.0,3055.9,0.9505]
["bitfinex","ETHUSD",1763469046459,1.3424,3056.0,3055.9,1.22410157]
["bitfinex","ETHUSD",1763469046676,1.063,3056.0,3055.9,3.91660774]
["bitfinex","ETHUSD",1763469046856,1.063,3056.0,3055.9,2.16381779]
["bitfinex","ETHUSD",1763469047371,1.063,3056.0,3055.9,2.13109421]
["bitfinex","ETHUSD",1763469047884,1.344,3056.0,3055.9,2.13109421]
["bitfinex","ETHUSD",1763469048040,1.344,3056.0,3055.9,1.22410157]
["bitfinex","ETHUSD",1763469048386,1.344,3056.0,3055.9,2.99341716]
["bitfinex","ETHUSD",1763469051673,1.344,3056.0,3055.9,1.22410157]
["bitfinex","ETHUSD",1763469056201,1.344,3056.0,3055.9,1.25682515]
["bitfinex","ETHUSD",1763469057093,1.344,3056.0,3055.9,1.22410157]
["bitfinex","ETHUSD",1763469060067,1.344,3056.0,3055.9,3.9004098]
["bitfinex","ETHUSD",1763469060573,1.063,3056.0,3055.9,2.9509098]
["bitfinex","ETHUSD",1763469060764,0.002,3056.4,3055.9,1.65579421]
["bitfinex","ETHUSD",1763469060964,1.063,3056.3,3056.0,1.76998373]
["bitfinex","ETHUSD",1763469061367,1.063,3056.3,3056.0,0.4655]
["bitfinex","ETHUSD",1763469061807,0.278,3056.2,3056.0,0.4655]
["bitfinex","ETHUSD",1763469062173,0.278,3056.2,3056.1,0.67]
["bitfinex","ETHUSD",1763469062598,0.278,3056.2,3056.1,2.90548373]
["bitfinex","ETHUSD",1763469062902,0.278,3056.2,3056.1,3.19940435]
["bitfinex","ETHUSD",1763469064585,0.278,3056.2,3056.1,1.42942062]
["bitfinex","ETHUSD",1763469064788,0.278,3056.2,3056.1,1.1355]
["bitfinex","ETHUSD",1763469065402,1.063,3056.2,3056.1,0.1958]
["bitfinex","ETHUSD",1763469065582,1.063,3056.2,3056.1,2.4392101]
["bitfinex","ETHUSD",1763469066102,1.063,3056.2,3056.1,2.9232101]
["bitfinex","ETHUSD",1763469066299,1.065,3056.2,3056.1,2.9232101]
["bitfinex","ETHUSD",1763469066687,1.343,3056.2,3056.1,2.9232101]
["bitfinex","ETHUSD",1763469066893,1.343,3056.2,3056.1,1.53712027]
["bitfinex","ETHUSD",1763469067598,1.343,3056.2,3056.1,3.30632428]
["bitfinex","ETHUSD",1763469068288,1.343,3056.2,3056.1,1.53712027]
["bitfinex","ETHUSD",1763469068488,1.343,3056.2,3056.1,3.30638964]
["bitfinex","ETHUSD",1763469069238,1.343,3056.2,3056.1,1.53712027]
["bitfinex","ETHUSD",1763469069518,1.343,3056.2,3056.1,3.30642563]
["bitfinex","ETHUSD",1763469070315,1.343,3056.2,3056.1,1.53712027]
["bitfinex","ETHUSD",1763469070521,1.343,3056.2,3056.1,3.30645669]
["bitfinex","ETHUSD",1763469071215,1.343,3056.2,3056.1,1.53712027]
["bitfinex","ETHUSD",1763469072930,1.343,3056.2,3056.1,3.30657182]
["bitfinex","ETHUSD",1763469073242,1.8916,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1763469073532,7.49618964,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469073731,7.79899837,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469073884,8.20519837,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469074315,7.90238964,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469075083,8.20499283,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469075287,7.90238964,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469075621,8.20484437,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469076346,7.90238964,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469076508,8.20463776,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763469076705,0.405504,3055.8,3054.4,1.76945155]
["bitfinex","ETHUSD",1763469077007,0.545204,3055.6,3054.4,1.76945155]
["bitfinex","ETHUSD",1763469077208,0.30744148,3055.7,3054.5,0.17694516]
["bitfinex","ETHUSD",1763469077209,0.405504,3055.4,3054.5,0.17694516]
["bitfinex","ETHUSD",1763469077521,0.1397,3054.6,3054.4,1.76945155]
["bitfinex","ETHUSD",1763469077738,0.278,3054.5,3054.4,1.76945155]
["bitfinex","ETHUSD",1763469077918,0.4177,3054.5,3054.4,1.76945155]
["bitfinex","ETHUSD",1763469078119,0.4177,3054.5,3054.4,2.01208346]
["bitfinex","ETHUSD",1763469078319,0.4177,3054.5,3054.4,0.24263191]
["bitfinex","ETHUSD",1763469078528,0.4177,3054.5,3054.0,1.76945155]
["bitfinex","ETHUSD",1763469078698,0.1423,3054.1,3054.0,1.76945155]
["bitfinex","ETHUSD",1763469079039,0.278,3054.1,3054.0,1.76945155]
["bitfinex","ETHUSD",1763469079424,0.278,3054.1,3053.6,2.8292138]
["bitfinex","ETHUSD",1763469079622,0.278,3054.1,3053.7,0.78555138]
["bitfinex","ETHUSD",1763469080026,0.278,3054.1,3053.7,0.484]
["bitfinex","ETHUSD",1763469080251,0.4089,3055.0,3054.0,0.499]
["bitfinex","ETHUSD",1763469080548,1.341,3054.9,3053.6,0.4816]
["bitfinex","ETHUSD",1763469080748,1.341,3054.9,3053.7,0.4816]
["bitfinex","ETHUSD",1763469081319,0.4089,3054.8,3053.7,0.4816]
["bitfinex","ETHUSD",1763469081720,0.43494548,3054.7,3053.6,0.64575762]
["bitfinex","ETHUSD",1763469081944,0.405504,3054.7,3053.5,0.1863]
["bitfinex","ETHUSD",1763469082139,0.4089,3054.6,3053.5,0.1863]
["bitfinex","ETHUSD",1763469082745,0.4089,3054.6,3053.5,0.82744207]
["bitfinex","ETHUSD",1763469084536,0.4089,3054.6,3053.6,0.03274823]
["bitfinex","ETHUSD",1763469085253,0.4089,3054.6,3053.6,0.51434823]
["bitfinex","ETHUSD",1763469085468,0.4089,3055.4,3054.5,0.4707]
["bitfinex","ETHUSD",1763469085761,1.341,3055.3,3054.7,0.4707]
["bitfinex","ETHUSD",1763469086122,1.341,3055.3,3053.7,0.03274715]
["bitfinex","ETHUSD",1763469086324,1.341,3055.3,3054.2,0.4816]
["bitfinex","ETHUSD",1763469086634,0.4089,3055.2,3053.8,0.4816]
["bitfinex","ETHUSD",1763469086858,1.341,3055.3,3053.8,0.4816]
["bitfinex","ETHUSD",1763469087063,1.341,3055.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1763469087385,1.341,3055.3,3055.2,0.4707]
["bitfinex","ETHUSD",1763469087579,1.341,3055.3,3055.2,0.6657]
["bitfinex","ETHUSD",1763469087883,1.341,3055.3,3054.8,0.4816]
["bitfinex","ETHUSD",1763469088092,1.341,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1763469088273,1.341,3055.3,3054.8,0.4816]
["bitfinex","ETHUSD",1763469088663,1.7499,3055.3,3054.4,0.4816]
["bitfinex","ETHUSD",1763469088977,1.063,3055.2,3054.4,0.4816]
["bitfinex","ETHUSD",1763469090182,1.341,3055.1,3054.4,0.4816]
["bitfinex","ETHUSD",1763469090355,1.341,3055.1,3054.2,0.4816]
["bitfinex","ETHUSD",1763469090882,1.341,3055.1,3055.0,0.4707]
["bitfinex","ETHUSD",1763469091569,1.063,3055.1,3055.0,0.9523]
["bitfinex","ETHUSD",1763469091772,1.341,3055.1,3055.0,0.9523]
["bitfinex","ETHUSD",1763469092887,1.063,3055.1,3055.0,1.357804]
["bitfinex","ETHUSD",1763469093202,0.002,3055.5,3055.0,1.357804]
["bitfinex","ETHUSD",1763469093353,0.002,3055.5,3055.4,0.6657]
["bitfinex","ETHUSD",1763469093686,0.002,3055.9,3055.5,0.405504]
["bitfinex","ETHUSD",1763469093890,0.002,3055.9,3055.8,0.4707]
["bitfinex","ETHUSD",1763469094089,0.002,3056.2,3055.8,0.50342465]
["bitfinex","ETHUSD",1763469094258,0.002,3056.2,3056.1,0.6657]
["bitfinex","ETHUSD",1763469094461,0.002,3057.4,3056.1,0.6657]
["bitfinex","ETHUSD",1763469094757,0.002,3057.4,3056.3,0.4707]
["bitfinex","ETHUSD",1763469095187,0.002,3057.4,3056.5,0.4707]
["bitfinex","ETHUSD",1763469095685,0.002,3057.4,3056.5,0.9523]
["bitfinex","ETHUSD",1763469095892,0.28,3056.6,3056.5,0.9523]
["bitfinex","ETHUSD",1763469098158,1.343,3056.6,3056.5,0.9523]
["bitfinex","ETHUSD",1763469099203,1.063,3056.6,3056.5,0.98501716]
["bitfinex","ETHUSD",1763469099505,0.002,3057.4,3056.5,1.39052116]
["bitfinex","ETHUSD",1763469099705,0.002,3057.4,3056.9,0.4791]
["bitfinex","ETHUSD",1763469099865,0.002,3057.4,3056.9,0.51181287]
["bitfinex","ETHUSD",1763469100066,0.002,3057.4,3056.9,0.9698]
["bitfinex","ETHUSD",1763469100592,0.28,3057.0,3056.9,0.9698]
["bitfinex","ETHUSD",1763469100796,0.28,3057.0,3056.2,0.4907]
["bitfinex","ETHUSD",1763469100797,0.4184,3057.0,3056.2,0.4907]
["bitfinex","ETHUSD",1763469101803,0.4184,3057.0,3056.1,0.8347445]
["bitfinex","ETHUSD",1763469101804,0.1381,3056.9,3056.1,0.8347445]
["bitfinex","ETHUSD",1763469102106,0.1381,3056.9,3056.2,0.17417371]
["bitfinex","ETHUSD",1763469102310,0.5482,3056.9,3055.5,0.4907]
["bitfinex","ETHUSD",1763469103203,0.1381,3056.9,3055.6,0.03272679]
["bitfinex","ETHUSD",1763469103706,0.28,3057.0,3056.0,0.001]
["bitfinex","ETHUSD",1763469104073,0.28,3057.0,3056.1,0.6795]
["bitfinex","ETHUSD",1763469104474,0.28,3057.0,3056.2,0.4907]
["bitfinex","ETHUSD",1763469104810,0.28,3057.0,3056.2,0.52342037]
["bitfinex","ETHUSD",1763469105534,0.1381,3056.9,3056.2,0.4907]
["bitfinex","ETHUSD",1763469105711,0.1381,3056.9,3056.1,0.1888]
["bitfinex","ETHUSD",1763469105880,0.28,3057.0,3056.1,0.6795]
["bitfinex","ETHUSD",1763469106081,0.1381,3056.9,3056.1,0.6795]
["bitfinex","ETHUSD",1763469106481,0.1381,3056.9,3056.1,0.1888]
["bitfinex","ETHUSD",1763469106686,0.1381,3056.9,3056.2,0.4907]
["bitfinex","ETHUSD",1763469107323,0.1381,3056.9,3056.1,0.1888]
["bitfinex","ETHUSD",1763469107617,0.1381,3056.9,3056.1,0.6795]
["bitfinex","ETHUSD",1763469108193,1.063,3056.8,3056.1,0.6795]
["bitfinex","ETHUSD",1763469108394,1.063,3056.8,3056.2,0.4907]
["bitfinex","ETHUSD",1763469109318,1.063,3056.8,3056.3,0.0327193]
["bitfinex","ETHUSD",1763469109531,0.002,3057.0,3056.7,0.4791]
["bitfinex","ETHUSD",1763469109816,0.002,3057.0,3056.9,0.4791]
["bitfinex","ETHUSD",1763469110017,1.343,3057.0,3056.9,0.9698]
["bitfinex","ETHUSD",1763469111180,1.343,3057.0,3056.9,0.4791]
["bitfinex","ETHUSD",1763469111380,1.343,3057.0,3056.5,1.39769264]
["bitfinex","ETHUSD",1763469111581,1.343,3057.0,3056.9,0.4791]
["bitfinex","ETHUSD",1763469112004,1.343,3057.0,3056.9,0.9698]
["bitfinex","ETHUSD",1763469112191,0.002,3057.0,3056.9,0.9698]
["bitfinex","ETHUSD",1763469112398,1.343,3057.0,3056.9,1.00251287]
["bitfinex","ETHUSD",1763469112599,1.3422,3057.0,3056.9,0.9698]
["bitfinex","ETHUSD",1763469112796,1.3422,3057.0,3056.1,0.1888]
["bitfinex","ETHUSD",1763469112797,1.888,3057.0,3055.7,0.001]
["bitfinex","ETHUSD",1763469113044,0.0041,3056.7,3055.8,0.4907]
["bitfinex","ETHUSD",1763469113319,0.0041,3056.7,3056.0,0.52442251]
["bitfinex","ETHUSD",1763469114219,0.0041,3056.7,3056.0,0.4917]
["bitfinex","ETHUSD",1763469118052,0.1381,3056.9,3056.0,0.4917]
["bitfinex","ETHUSD",1763469121423,0.5482,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1763469121613,0.5482,3056.9,3056.0,0.22682736]
["bitfinex","ETHUSD",1763469121828,0.5482,3056.9,3056.0,0.71752736]
["bitfinex","ETHUSD",1763469122375,0.5482,3056.9,3056.0,0.22682736]
["bitfinex","ETHUSD",1763469122529,1.3422,3057.0,3056.0,0.22682736]
["bitfinex","ETHUSD",1763469122530,0.0012,3057.0,3056.8,0.4791]
["bitfinex","ETHUSD",1763469122733,1.341,3056.9,3056.6,0.4907]
["bitfinex","ETHUSD",1763469123138,1.341,3056.9,3056.3,1.76657356]
["bitfinex","ETHUSD",1763469123370,1.341,3056.9,3056.4,0.17665736]
["bitfinex","ETHUSD",1763469123580,1.341,3056.9,3056.4,0.66735736]
["bitfinex","ETHUSD",1763469123851,1.341,3056.9,3056.0,1.13382]
["bitfinex","ETHUSD",1763469123852,0.4101,3056.5,3056.0,0.22682736]
["bitfinex","ETHUSD",1763469124053,0.278,3056.4,3056.0,0.22682736]
["bitfinex","ETHUSD",1763469124985,0.1384,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469126973,0.951304,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469129043,1.4794,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469131948,0.1384,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469132172,1.4794,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469132874,1.8868,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469133776,2.292304,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469135949,2.291504,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763469140152,0.405504,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1763469140491,0.1386,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763469140986,0.5479,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763469141746,1.341,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1763469141964,0.4093,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763469143194,1.341,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763469143705,1.341,3055.8,3055.7,0.95]
["bitfinex","ETHUSD",1763469146969,0.0012,3057.0,3055.7,0.95]
["bitfinex","ETHUSD",1763469147178,1.063,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1763469147378,0.0012,3057.0,3056.9,0.469]
["bitfinex","ETHUSD",1763469147717,0.0012,3057.0,3055.8,0.48]
["bitfinex","ETHUSD",1763469148001,0.278,3056.9,3055.8,0.48]
["bitfinex","ETHUSD",1763469148203,1.063,3056.8,3055.8,0.48]
["bitfinex","ETHUSD",1763469148700,1.063,3056.8,3056.7,0.6492]
["bitfinex","ETHUSD",1763469148902,1.063,3056.8,3056.7,1.1292]
["bitfinex","ETHUSD",1763469154000,1.063,3056.8,3056.7,1.77497919]
["bitfinex","ETHUSD",1763469154307,1.063,3056.8,3056.7,1.95247711]
["bitfinex","ETHUSD",1763469154819,1.063,3056.8,3056.7,0.82327711]
["bitfinex","ETHUSD",1763469155022,1.063,3056.8,3056.7,0.64577919]
["bitfinex","ETHUSD",1763469155218,1.063,3056.8,3056.4,0.6602]
["bitfinex","ETHUSD",1763469155422,1.063,3056.8,3056.5,0.48]
["bitfinex","ETHUSD",1763469155620,1.063,3056.8,3056.7,0.469]
["bitfinex","ETHUSD",1763469155825,1.065,3056.8,3056.7,0.949]
["bitfinex","ETHUSD",1763469156240,1.065,3056.8,3056.7,0.6465656]
["bitfinex","ETHUSD",1763469156524,1.065,3056.8,3056.4,0.6489]
["bitfinex","ETHUSD",1763469156739,1.065,3056.8,3056.5,0.4687]
["bitfinex","ETHUSD",1763469157107,1.065,3056.8,3056.7,0.479]
["bitfinex","ETHUSD",1763469157494,1.065,3056.8,3056.7,0.9477]
["bitfinex","ETHUSD",1763469159537,1.063,3056.8,3056.7,0.98041501]
["bitfinex","ETHUSD",1763469159839,1.341,3056.8,3056.7,0.67764224]
["bitfinex","ETHUSD",1763469160022,0.002,3057.6,3057.1,0.1856]
["bitfinex","ETHUSD",1763469160199,1.341,3057.3,3057.2,0.03270966]
["bitfinex","ETHUSD",1763469160399,0.002,3057.6,3057.3,0.479]
["bitfinex","ETHUSD",1763469160598,0.002,3057.6,3057.2,0.50140966]
["bitfinex","ETHUSD",1763469160599,0.002,3057.6,3057.4,0.479]
["bitfinex","ETHUSD",1763469160937,0.002,3058.7,3057.5,0.479]
["bitfinex","ETHUSD",1763469161099,0.4113,3058.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469161630,0.28,3057.7,3057.6,0.9477]
["bitfinex","ETHUSD",1763469162036,0.28,3057.7,3057.3,0.4687]
["bitfinex","ETHUSD",1763469162341,0.28,3057.7,3056.9,3.9]
["bitfinex","ETHUSD",1763469162542,0.28,3057.7,3056.9,0.45449272]
["bitfinex","ETHUSD",1763469162702,0.28,3057.7,3056.7,0.64492723]
["bitfinex","ETHUSD",1763469162910,0.6893,3057.7,3056.6,0.4687]
["bitfinex","ETHUSD",1763469165504,0.28,3057.7,3056.6,0.4687]
["bitfinex","ETHUSD",1763469166529,0.002,3057.7,3056.6,1.13920772]
["bitfinex","ETHUSD",1763469166732,0.278,3057.6,3056.7,0.88]
["bitfinex","ETHUSD",1763469166919,0.278,3057.6,3056.8,0.4687]
["bitfinex","ETHUSD",1763469167752,0.278,3057.6,3057.5,0.479]
["bitfinex","ETHUSD",1763469168228,1.341,3057.6,3057.5,0.479]
["bitfinex","ETHUSD",1763469169533,1.341,3057.6,3057.4,0.1856]
["bitfinex","ETHUSD",1763469169729,1.341,3057.6,3057.5,0.479]
["bitfinex","ETHUSD",1763469170513,1.341,3057.6,3057.5,0.9477]
["bitfinex","ETHUSD",1763469171007,0.002,3057.7,3057.5,0.98040645]
["bitfinex","ETHUSD",1763469171212,0.002,3057.7,3057.6,1.85469264]
["bitfinex","ETHUSD",1763469171423,1.343,3057.7,3057.6,2.23461904]
["bitfinex","ETHUSD",1763469172348,1.4823,3057.7,3057.6,0.3799264]
["bitfinex","ETHUSD",1763469172519,1.343,3057.7,3057.1,3.39718601]
["bitfinex","ETHUSD",1763469172719,1.343,3057.7,3057.2,1.37569264]
["bitfinex","ETHUSD",1763469173130,1.343,3057.7,3057.3,0.4687]
["bitfinex","ETHUSD",1763469173347,1.343,3057.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469173538,1.343,3057.7,3057.3,0.4687]
["bitfinex","ETHUSD",1763469174249,1.343,3057.7,3057.1,0.1856]
["bitfinex","ETHUSD",1763469174453,1.343,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1763469175361,1.343,3057.7,3057.3,0.4697]
["bitfinex","ETHUSD",1763469175552,1.343,3057.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469176427,1.4823,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1763469179755,1.4823,3057.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469179756,1.343,3057.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469179967,0.002,3057.7,3057.6,0.479]
["bitfinex","ETHUSD",1763469180140,1.342,3057.7,3057.6,0.98040538]
["bitfinex","ETHUSD",1763469180336,1.342,3057.7,3057.6,2.12863032]
["bitfinex","ETHUSD",1763469180638,1.062,3057.7,3057.6,2.12863032]
["bitfinex","ETHUSD",1763469181064,0.0012,3058.1,3057.9,0.479]
["bitfinex","ETHUSD",1763469181365,0.0012,3058.1,3058.0,0.479]
["bitfinex","ETHUSD",1763469181572,0.0012,3058.1,3058.0,0.98040111]
["bitfinex","ETHUSD",1763469181869,0.2792,3058.1,3058.0,0.9477]
["bitfinex","ETHUSD",1763469183181,0.2784,3058.1,3058.0,0.9477]
["bitfinex","ETHUSD",1763469183383,0.2784,3058.1,3058.0,1.3228452]
["bitfinex","ETHUSD",1763469184264,0.2784,3058.1,3058.0,1.35554631]
["bitfinex","ETHUSD",1763469184448,0.002,3058.3,3058.0,1.3228452]
["bitfinex","ETHUSD",1763469184639,0.002,3058.3,3058.2,0.479]
["bitfinex","ETHUSD",1763469184972,0.278,3058.3,3058.2,3.55113789]
["bitfinex","ETHUSD",1763469185156,0.002,3059.1,3058.2,4.01983789]
["bitfinex","ETHUSD",1763469185359,0.002,3059.1,3058.3,0.9477]
["bitfinex","ETHUSD",1763469186082,0.002,3059.1,3058.3,2.71330133]
["bitfinex","ETHUSD",1763469186242,0.002,3059.1,3058.3,1.25898453]
["bitfinex","ETHUSD",1763469186438,0.28,3058.4,3058.3,1.25898453]
["bitfinex","ETHUSD",1763469187580,0.28,3058.4,3058.3,1.59124183]
["bitfinex","ETHUSD",1763469188083,1.342,3058.4,3058.3,1.59124183]
["bitfinex","ETHUSD",1763469189618,0.002,3059.1,3058.4,0.405504]
["bitfinex","ETHUSD",1763469189897,0.002,3060.8,3058.8,0.90699264]
["bitfinex","ETHUSD",1763469189898,1.062,3058.9,3058.8,0.90699264]
["bitfinex","ETHUSD",1763469190104,0.4093,3060.6,3059.6,0.1837]
["bitfinex","ETHUSD",1763469190298,0.4093,3060.6,3059.6,0.6792]
["bitfinex","ETHUSD",1763469190299,1.342,3059.7,3059.6,0.6792]
["bitfinex","ETHUSD",1763469190598,1.342,3059.7,3059.6,1.1341]
["bitfinex","ETHUSD",1763469190797,1.4813,3059.7,3059.0,1.7589766]
["bitfinex","ETHUSD",1763469190993,1.4813,3059.7,3059.1,0.19426766]
["bitfinex","ETHUSD",1763469191860,1.4813,3059.7,3058.9,0.6386]
["bitfinex","ETHUSD",1763469192667,0.002,3059.7,3059.6,0.4955]
["bitfinex","ETHUSD",1763469192877,0.002,3059.7,3059.6,0.9504]
["bitfinex","ETHUSD",1763469192878,1.342,3059.7,3059.6,0.9504]
["bitfinex","ETHUSD",1763469193484,0.002,3060.8,3059.6,0.9504]
["bitfinex","ETHUSD",1763469193682,0.002,3060.8,3060.0,0.4955]
["bitfinex","ETHUSD",1763469193995,0.002,3060.8,3060.0,0.98307973]
["bitfinex","ETHUSD",1763469194379,0.002,3060.8,3060.0,0.9504]
["bitfinex","ETHUSD",1763469194589,0.278,3060.3,3060.0,0.9504]
["bitfinex","ETHUSD",1763469195108,0.278,3060.3,3060.1,0.1837]
["bitfinex","ETHUSD",1763469195398,0.278,3060.3,3060.2,0.4955]
["bitfinex","ETHUSD",1763469195608,0.278,3060.3,3060.2,1.2284]
["bitfinex","ETHUSD",1763469196004,0.278,3060.3,3060.2,1.88149215]
["bitfinex","ETHUSD",1763469196334,0.278,3060.3,3060.2,2.08801137]
["bitfinex","ETHUSD",1763469197044,0.278,3060.3,3060.2,1.63311137]
["bitfinex","ETHUSD",1763469197393,0.278,3060.3,3060.2,0.278]
["bitfinex","ETHUSD",1763469197394,0.4153,3060.3,3060.2,0.278]
["bitfinex","ETHUSD",1763469197593,0.4153,3060.3,3058.9,0.1837]
["bitfinex","ETHUSD",1763469197594,0.8239,3060.3,3059.1,0.1837]
["bitfinex","ETHUSD",1763469197795,0.6866,3060.3,3059.6,0.278]
["bitfinex","ETHUSD",1763469198130,1.4733,3060.2,3059.6,0.278]
["bitfinex","ETHUSD",1763469198646,0.2774,3060.1,3059.6,0.278]
["bitfinex","ETHUSD",1763469198845,1.34,3060.0,3059.6,0.7329]
["bitfinex","ETHUSD",1763469199344,0.1401,3059.9,3059.6,0.278]
["bitfinex","ETHUSD",1763469199811,0.1373,3059.7,3059.4,0.66910833]
["bitfinex","ETHUSD",1763469200018,0.1373,3059.5,3059.2,0.4549]
["bitfinex","ETHUSD",1763469200215,0.4113,3059.7,3059.2,0.4549]
["bitfinex","ETHUSD",1763469200216,0.1373,3059.3,3059.2,0.4549]
["bitfinex","ETHUSD",1763469200419,0.4153,3059.3,3058.6,0.1907]
["bitfinex","ETHUSD",1763469200644,0.278,3059.3,3058.7,0.4113]
["bitfinex","ETHUSD",1763469200818,0.278,3059.3,3059.2,0.4629]
["bitfinex","ETHUSD",1763469201151,0.278,3059.3,3058.8,0.4922]
["bitfinex","ETHUSD",1763469201351,0.278,3059.3,3058.6,0.1907]
["bitfinex","ETHUSD",1763469201649,0.278,3059.3,3059.0,0.71559469]
["bitfinex","ETHUSD",1763469201817,0.278,3059.3,3058.6,0.6829]
["bitfinex","ETHUSD",1763469202012,0.278,3059.3,3058.7,0.9035]
["bitfinex","ETHUSD",1763469202449,0.278,3059.3,3058.8,0.4922]
["bitfinex","ETHUSD",1763469203021,0.278,3059.3,3058.9,0.4922]
["bitfinex","ETHUSD",1763469203972,0.278,3059.3,3059.2,0.6536]
["bitfinex","ETHUSD",1763469204441,0.278,3059.3,3059.2,1.1458]
["bitfinex","ETHUSD",1763469204637,0.0012,3060.4,3059.2,1.17848828]
["bitfinex","ETHUSD",1763469204873,1.34,3060.3,3059.3,0.4922]
["bitfinex","ETHUSD",1763469205156,1.7513,3060.3,3059.3,0.9035]
["bitfinex","ETHUSD",1763469205333,1.34,3060.3,3059.3,0.9035]
["bitfinex","ETHUSD",1763469205538,1.7513,3060.3,3059.3,0.4922]
["bitfinex","ETHUSD",1763469205762,1.7513,3060.3,3059.4,0.90699264]
["bitfinex","ETHUSD",1763469206162,0.57224548,3060.2,3059.4,0.90699264]
["bitfinex","ETHUSD",1763469206469,0.4113,3059.4,3058.9,0.90699264]
["bitfinex","ETHUSD",1763469206627,0.278,3059.3,3058.9,0.90699264]
["bitfinex","ETHUSD",1763469206828,0.278,3059.3,3058.7,0.90699264]
["bitfinex","ETHUSD",1763469207023,0.278,3059.3,3058.8,0.61410374]
["bitfinex","ETHUSD",1763469207265,0.278,3059.3,3058.8,1.16270374]
["bitfinex","ETHUSD",1763469207431,0.1365,3059.4,3058.8,1.16270374]
["bitfinex","ETHUSD",1763469207628,0.1365,3059.4,3058.6,0.65114476]
["bitfinex","ETHUSD",1763469207629,0.5423,3058.9,3058.6,0.65114476]
["bitfinex","ETHUSD",1763469207835,0.1337,3058.9,3058.4,0.17589766]
["bitfinex","ETHUSD",1763469208037,0.1337,3058.9,3058.5,0.43494548]
["bitfinex","ETHUSD",1763469208535,0.278,3058.8,3058.5,0.43494548]
["bitfinex","ETHUSD",1763469208868,0.278,3058.8,3058.5,1.10477468]
["bitfinex","ETHUSD",1763469209055,0.278,3058.8,3058.5,0.92714548]
["bitfinex","ETHUSD",1763469209438,0.1401,3059.5,3058.7,0.4629]
["bitfinex","ETHUSD",1763469209637,0.1401,3059.5,3058.8,0.03369255]
["bitfinex","ETHUSD",1763469209837,0.1401,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1763469210049,1.4725,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1763469210474,0.5442,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1763469211095,0.6823,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1763469211659,1.087804,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1763469211867,0.405504,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1763469212114,0.71283766,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1763469212322,0.543604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469212620,0.821604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469212779,1.229404,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469214713,0.954104,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1763469214916,0.680404,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1763469215105,0.405504,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1763469215415,1.062,3057.5,3057.2,0.1907]
["bitfinex","ETHUSD",1763469215712,1.34,3057.5,3057.4,0.4629]
["bitfinex","ETHUSD",1763469216777,0.4105,3058.6,3057.4,0.9237]
["bitfinex","ETHUSD",1763469217144,1.34,3058.5,3057.8,0.4531]
["bitfinex","ETHUSD",1763469218037,0.2749,3057.9,3057.2,0.1907]
["bitfinex","ETHUSD",1763469218235,0.278,3057.8,3057.3,0.4608]
["bitfinex","ETHUSD",1763469218435,0.278,3057.8,3057.4,0.03270752]
["bitfinex","ETHUSD",1763469218644,0.1337,3058.9,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469218826,1.34,3058.8,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469219015,1.34,3058.8,3058.1,0.62524548]
["bitfinex","ETHUSD",1763469219338,0.1337,3058.9,3058.1,0.62524548]
["bitfinex","ETHUSD",1763469219509,1.34,3058.8,3058.1,0.65794552]
["bitfinex","ETHUSD",1763469219838,1.34,3058.8,3058.1,1.11874552]
["bitfinex","ETHUSD",1763469220036,1.34,3058.8,3058.2,0.4608]
["bitfinex","ETHUSD",1763469220405,1.34,3058.8,3058.2,0.49349897]
["bitfinex","ETHUSD",1763469220723,1.34,3058.7,3058.2,0.49349897]
["bitfinex","ETHUSD",1763469221037,0.278,3058.6,3058.2,0.49349897]
["bitfinex","ETHUSD",1763469221340,0.5506,3059.5,3058.5,0.4531]
["bitfinex","ETHUSD",1763469221341,0.1401,3059.5,3058.5,0.4531]
["bitfinex","ETHUSD",1763469221504,1.34,3059.4,3058.6,0.4531]
["bitfinex","ETHUSD",1763469221840,0.278,3059.3,3058.6,0.4531]
["bitfinex","ETHUSD",1763469222006,0.278,3059.3,3058.6,0.9139]
["bitfinex","ETHUSD",1763469222443,0.278,3059.3,3058.6,0.4531]
["bitfinex","ETHUSD",1763469222945,0.6885,3059.3,3058.6,0.20074123]
["bitfinex","ETHUSD",1763469223244,0.6885,3059.3,3058.3,0.4608]
["bitfinex","ETHUSD",1763469223810,0.278,3059.3,3058.3,0.4608]
["bitfinex","ETHUSD",1763469224312,0.6885,3059.3,3058.3,0.4608]
["bitfinex","ETHUSD",1763469226109,1.062,3059.4,3058.3,0.4608]
["bitfinex","ETHUSD",1763469226110,0.405504,3059.7,3058.4,0.03269683]
["bitfinex","ETHUSD",1763469226447,0.405504,3059.7,3058.3,0.4608]
["bitfinex","ETHUSD",1763469226448,1.34,3059.6,3058.3,0.4608]
["bitfinex","ETHUSD",1763469226651,1.34,3059.6,3058.4,0.5910373]
["bitfinex","ETHUSD",1763469226856,0.2781,3058.4,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469227010,0.1367,3058.2,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469228055,0.951404,3058.2,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469230360,0.950604,3058.2,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469231071,0.98004548,3058.2,3058.1,0.43594548]
["bitfinex","ETHUSD",1763469232079,0.98004548,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469232280,0.950604,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469241091,0.98004548,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469241410,1.28171033,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469241577,1.76902063,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469241900,1.79846211,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469242263,1.76902063,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469242462,1.25226885,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469242686,1.76902063,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469242996,2.31426885,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469243199,3.49926149,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469243696,2.38289264,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469244287,2.24699264,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469244598,2.65249664,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469244764,1.34,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469244966,1.34,3058.2,3058.1,1.53684548]
["bitfinex","ETHUSD",1763469245270,1.34,3058.2,3058.1,0.65395269]
["bitfinex","ETHUSD",1763469245460,1.342,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469245866,1.4809,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469246202,1.886404,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469247267,2.293404,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469247466,1.886404,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469247763,2.293404,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469248577,2.59511282,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469249897,3.50210546,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469250201,2.79339664,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469250370,3.20039664,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469250701,3.50210685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469253715,4.6500761,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469253917,5.01283877,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469254217,5.40486401,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469254589,5.04210134,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469254814,4.19726716,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469255315,4.19826716,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469256286,2.04476316,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469256490,2.68980285,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469257317,3.38733346,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469257523,3.79283746,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469257705,4.19983746,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469257907,3.50230685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469259603,3.09530685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469260224,1.75430685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469260402,3.09530685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469260602,3.50230685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469261003,3.09530685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469261327,3.50230685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469262605,3.09530685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469264605,3.50230685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469265007,4.20059946,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469265329,3.50230685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469265535,3.09530685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469265740,2.95640685,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469266835,3.09923387,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469267435,3.12867535,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469267635,3.53307535,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469268559,3.09923387,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469274460,3.12867535,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469276265,3.8279033,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469277126,3.8271033,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469278630,4.2315033,3058.2,3058.1,0.43364548]
["bitfinex","ETHUSD",1763469278829,2.15733082,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469279039,11.4473192,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469281335,12.32119117,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469282664,11.98786998,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469283363,1.00226518,3058.1,3058.0,0.4789]
["bitfinex","ETHUSD",1763469283568,2.37270666,3058.1,3058.0,0.4789]
["bitfinex","ETHUSD",1763469283741,1.67347871,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469283946,2.07898271,3058.1,3058.0,0.4789]
["bitfinex","ETHUSD",1763469284140,1.67347871,3058.1,3058.0,0.4789]
["bitfinex","ETHUSD",1763469285240,1.67347871,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469285468,1.81237871,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469285636,2.07898271,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763469285837,2.07898271,3058.1,3058.0,0.4789]
["bitfinex","ETHUSD",1763469286735,0.70854123,3058.1,3058.0,0.9337]
["bitfinex","ETHUSD",1763469287048,1.063,3058.1,3058.0,0.9337]
["bitfinex","ETHUSD",1763469287248,1.341,3058.1,3058.0,0.9337]
["bitfinex","ETHUSD",1763469287646,0.002,3058.6,3058.1,1.1196]
["bitfinex","ETHUSD",1763469287842,0.002,3058.6,3058.5,0.4779]
["bitfinex","ETHUSD",1763469288080,1.065,3058.6,3058.5,0.4779]
["bitfinex","ETHUSD",1763469288376,1.065,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469288876,1.343,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469289579,1.748504,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469291489,0.002,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469291688,1.343,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469295783,1.342,3058.6,3058.5,0.9327]
["bitfinex","ETHUSD",1763469300470,1.342,3058.6,3058.1,0.1879]
["bitfinex","ETHUSD",1763469300471,0.405504,3058.5,3058.1,0.1879]
["bitfinex","ETHUSD",1763469300712,0.405504,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763469300713,6.44566804,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469300896,6.75310952,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469301070,8.03806068,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469301272,14.24205588,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469301472,8.34079184,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469302877,2.4387278,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469304116,2.6764278,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469304322,1.96899264,3058.2,3058.1,0.9337]
["bitfinex","ETHUSD",1763469304522,1.34,3058.2,3058.1,0.9337]
["bitfinex","ETHUSD",1763469304842,1.745504,3058.2,3058.1,0.9337]
["bitfinex","ETHUSD",1763469304995,1.745504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469305195,1.884404,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469305424,1.91384548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469305624,1.745504,3058.2,3058.1,0.9337]
["bitfinex","ETHUSD",1763469306133,1.745504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469306335,1.884404,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469306699,2.291804,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469306896,1.884404,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469307097,1.91384548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469307930,1.062,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469308131,1.34,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469310733,1.745504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469311141,2.155604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469311303,2.32394548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469311799,2.18504548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469312000,2.155604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469313153,1.745504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469314749,1.747504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469315115,1.886404,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469315314,1.747504,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469317660,0.407504,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469317845,1.747504,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469323239,1.342,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469324276,1.3412,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469334385,0.0012,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469334698,1.3412,3058.2,3058.1,0.9484]
["bitfinex","ETHUSD",1763469335699,1.3412,3058.2,3058.1,0.485]
["bitfinex","ETHUSD",1763469335884,2.293004,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469336766,1.885604,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469337203,3.50349249,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469339174,3.09609249,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469343007,3.0960096,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469344894,3.09603212,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469347332,3.09606106,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469347836,3.09526106,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469348536,2.95636106,3058.2,3058.1,0.9509]
["bitfinex","ETHUSD",1763469348719,2.65289664,3058.2,3058.1,0.4558]
["bitfinex","ETHUSD",1763469348922,2.95637655,3058.2,3058.1,0.4558]
["bitfinex","ETHUSD",1763469349243,2.65289664,3058.2,3058.1,0.9509]
["bitfinex","ETHUSD",1763469350107,0.002,3058.6,3058.1,0.9509]
["bitfinex","ETHUSD",1763469350308,0.002,3058.6,3058.5,0.4548]
["bitfinex","ETHUSD",1763469350641,0.002,3058.9,3058.5,0.4548]
["bitfinex","ETHUSD",1763469350844,0.002,3058.9,3058.8,0.4548]
["bitfinex","ETHUSD",1763469350995,0.002,3058.9,3058.8,0.9499]
["bitfinex","ETHUSD",1763469351835,0.28,3058.9,3058.8,0.9499]
["bitfinex","ETHUSD",1763469358041,1.342,3058.9,3058.8,0.9499]
["bitfinex","ETHUSD",1763469359962,1.4781,3058.9,3058.4,0.4951]
["bitfinex","ETHUSD",1763469360125,0.43494548,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1763469360326,0.815304,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1763469362150,0.818004,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469362350,1.096004,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469362549,1.232104,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469363354,1.26154548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469364328,1.232104,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469364534,1.26154548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469365431,1.232104,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763469366868,1.232104,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1763469366869,0.818004,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1763469367178,0.818004,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1763469367179,0.677404,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1763469367339,0.405504,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1763469367554,2.72545501,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1763469367777,2.86155501,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1763469367979,2.86155501,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1763469367980,8.85555637,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763469368162,8.85555637,3057.0,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469368163,1.31249664,3056.9,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469368355,0.680904,3056.7,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469368555,1.39169565,3056.7,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469368956,1.78372089,3056.7,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469369282,1.72399664,3056.1,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469369479,2.00199664,3056.1,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469369646,2.13909664,3056.1,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469371076,0.817004,3056.1,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469371237,2.154504,3056.1,3055.9,0.13121271]
["bitfinex","ETHUSD",1763469372184,1.341,3056.1,3056.0,0.4685]
["bitfinex","ETHUSD",1763469372479,1.341,3056.1,3056.0,0.9621]
["bitfinex","ETHUSD",1763469373478,1.063,3056.1,3056.0,0.9621]
["bitfinex","ETHUSD",1763469373776,1.341,3056.1,3056.0,0.9621]
["bitfinex","ETHUSD",1763469374362,0.02944148,3056.7,3056.0,0.9621]
["bitfinex","ETHUSD",1763469374585,1.746504,3056.6,3056.0,0.9621]
["bitfinex","ETHUSD",1763469374779,0.02944148,3056.5,3056.0,0.9621]
["bitfinex","ETHUSD",1763469374979,1.746504,3056.6,3056.1,0.6762]
["bitfinex","ETHUSD",1763469375282,1.746504,3056.6,3056.5,0.4675]
["bitfinex","ETHUSD",1763469375485,1.341,3056.6,3056.5,0.9611]
["bitfinex","ETHUSD",1763469382877,1.341,3056.6,3056.5,0.9621]
["bitfinex","ETHUSD",1763469385587,0.93843412,3058.2,3056.5,0.9621]
["bitfinex","ETHUSD",1763469385588,0.002,3058.2,3056.5,0.9621]
["bitfinex","ETHUSD",1763469385898,1.063,3056.6,3056.5,0.90799264]
["bitfinex","ETHUSD",1763469386276,0.002,3058.2,3056.5,1.86959264]
["bitfinex","ETHUSD",1763469386476,0.002,3058.2,3056.6,0.476]
["bitfinex","ETHUSD",1763469386884,0.002,3058.2,3058.1,0.4856]
["bitfinex","ETHUSD",1763469387412,0.28,3058.2,3058.1,0.4856]
["bitfinex","ETHUSD",1763469388224,1.343,3058.2,3058.1,0.4856]
["bitfinex","ETHUSD",1763469389931,1.343,3058.2,3058.1,0.9616]
["bitfinex","ETHUSD",1763469391922,1.343,3058.2,3058.1,1.61206191]
["bitfinex","ETHUSD",1763469392121,1.343,3058.2,3058.1,1.7931881]
["bitfinex","ETHUSD",1763469392295,1.343,3058.2,3058.1,1.14272619]
["bitfinex","ETHUSD",1763469393897,1.343,3058.2,3058.1,1.79823197]
["bitfinex","ETHUSD",1763469393898,1.065,3058.2,3058.1,1.79823197]
["bitfinex","ETHUSD",1763469394103,1.343,3058.2,3058.1,1.79823197]
["bitfinex","ETHUSD",1763469394534,0.002,3058.6,3058.1,1.79823197]
["bitfinex","ETHUSD",1763469394830,0.0012,3058.6,3058.5,0.4778]
["bitfinex","ETHUSD",1763469395330,0.002,3058.9,3058.5,0.9556]
["bitfinex","ETHUSD",1763469395533,0.002,3058.9,3058.8,0.4778]
["bitfinex","ETHUSD",1763469395828,0.28,3058.9,3058.8,0.4778]
["bitfinex","ETHUSD",1763469396033,0.002,3058.9,3058.8,0.9556]
["bitfinex","ETHUSD",1763469396324,0.002,3059.0,3058.8,0.9556]
["bitfinex","ETHUSD",1763469396530,0.002,3059.0,3058.9,0.97179149]
["bitfinex","ETHUSD",1763469396699,0.002,3059.0,3058.9,0.9391]
["bitfinex","ETHUSD",1763469397698,0.28,3059.0,3058.9,0.9391]
["bitfinex","ETHUSD",1763469398214,1.342,3059.0,3058.9,0.9391]
["bitfinex","ETHUSD",1763469398757,1.062,3059.0,3058.9,0.9391]
["bitfinex","ETHUSD",1763469398932,0.002,3060.1,3059.0,0.90699264]
["bitfinex","ETHUSD",1763469399105,0.002,3060.1,3059.6,0.4777]
["bitfinex","ETHUSD",1763469399310,0.002,3060.1,3059.6,0.9391]
["bitfinex","ETHUSD",1763469399508,0.002,3060.1,3059.6,0.4777]
["bitfinex","ETHUSD",1763469399715,0.002,3060.1,3059.6,0.9391]
["bitfinex","ETHUSD",1763469400196,0.28,3059.7,3059.6,0.9391]
["bitfinex","ETHUSD",1763469400399,0.28,3059.7,3059.2,0.1893]
["bitfinex","ETHUSD",1763469400400,0.28,3059.7,3059.3,0.4614]
["bitfinex","ETHUSD",1763469400634,0.28,3059.7,3059.6,0.4777]
["bitfinex","ETHUSD",1763469401232,0.28,3059.7,3059.6,0.9391]
["bitfinex","ETHUSD",1763469402820,0.002,3060.1,3059.6,0.97178401]
["bitfinex","ETHUSD",1763469403069,0.002,3060.1,3059.9,0.4777]
["bitfinex","ETHUSD",1763469403218,0.0012,3060.4,3060.0,0.4777]
["bitfinex","ETHUSD",1763469403419,0.0012,3060.4,3060.3,0.667]
["bitfinex","ETHUSD",1763469403856,0.0012,3060.4,3060.3,1.1284]
["bitfinex","ETHUSD",1763469404365,0.2792,3060.4,3060.3,1.1284]
["bitfinex","ETHUSD",1763469405220,0.278,3060.4,3060.3,1.1284]
["bitfinex","ETHUSD",1763469405839,0.278,3060.4,3060.3,1.76824837]
["bitfinex","ETHUSD",1763469406038,0.278,3060.4,3060.3,1.94507321]
["bitfinex","ETHUSD",1763469407731,0.002,3060.5,3060.3,1.94507321]
["bitfinex","ETHUSD",1763469407960,0.002,3060.5,3060.4,0.9391]
["bitfinex","ETHUSD",1763469408140,1.341,3060.5,3060.4,0.9391]
["bitfinex","ETHUSD",1763469410062,1.341,3060.5,3060.4,0.4777]
["bitfinex","ETHUSD",1763469410367,1.341,3060.5,3060.4,0.9391]
["bitfinex","ETHUSD",1763469411367,1.341,3060.5,3060.4,1.13360732]
["bitfinex","ETHUSD",1763469413222,1.341,3060.5,3060.4,0.9391]
["bitfinex","ETHUSD",1763469413619,1.341,3060.5,3060.3,0.63984837]
["bitfinex","ETHUSD",1763469413962,1.341,3060.5,3060.0,0.6507]
["bitfinex","ETHUSD",1763469414323,1.341,3060.5,3060.1,0.4614]
["bitfinex","ETHUSD",1763469414656,1.341,3060.5,3060.1,1.11994684]
["bitfinex","ETHUSD",1763469414868,1.341,3060.5,3060.4,0.4777]
["bitfinex","ETHUSD",1763469415447,1.341,3060.5,3060.4,0.9391]
["bitfinex","ETHUSD",1763469416461,0.002,3061.0,3060.4,0.9391]
["bitfinex","ETHUSD",1763469416640,1.062,3060.5,3060.3,0.90699264]
["bitfinex","ETHUSD",1763469416842,0.002,3061.0,3060.3,1.31249664]
["bitfinex","ETHUSD",1763469416843,1.062,3060.4,3060.3,1.31249664]
["bitfinex","ETHUSD",1763469417060,0.002,3061.0,3060.7,0.4777]
["bitfinex","ETHUSD",1763469417246,0.1383,3062.1,3060.9,0.4777]
["bitfinex","ETHUSD",1763469417590,0.1383,3062.1,3061.0,0.4614]
["bitfinex","ETHUSD",1763469417771,0.1403,3062.4,3062.0,0.4777]
["bitfinex","ETHUSD",1763469417940,0.277,3062.3,3062.0,0.4777]
["bitfinex","ETHUSD",1763469418257,1.061,3062.2,3062.0,0.4777]
["bitfinex","ETHUSD",1763469418758,0.1365,3063.3,3062.0,0.4777]
["bitfinex","ETHUSD",1763469418759,0.1365,3063.3,3062.1,0.667]
["bitfinex","ETHUSD",1763469418969,0.1365,3063.3,3062.3,0.4777]
["bitfinex","ETHUSD",1763469419163,1.061,3063.2,3062.3,0.4777]
["bitfinex","ETHUSD",1763469419364,1.061,3063.2,3062.4,0.4614]
["bitfinex","ETHUSD",1763469419661,0.002,3062.5,3062.4,0.4614]
["bitfinex","ETHUSD",1763469419825,0.002,3062.5,3062.4,1.11762068]
["bitfinex","ETHUSD",1763469420030,0.002,3062.5,3062.4,0.9391]
["bitfinex","ETHUSD",1763469420861,0.002,3062.9,3062.4,0.9391]
["bitfinex","ETHUSD",1763469421077,0.002,3062.9,3062.1,0.1893]
["bitfinex","ETHUSD",1763469421078,1.338,3062.5,3062.1,0.1893]
["bitfinex","ETHUSD",1763469421676,0.002,3062.9,3062.4,0.4777]
["bitfinex","ETHUSD",1763469421848,0.002,3062.9,3062.1,0.6507]
["bitfinex","ETHUSD",1763469421849,1.338,3062.8,3062.5,0.03265306]
["bitfinex","ETHUSD",1763469422049,1.338,3062.8,3062.7,0.4777]
["bitfinex","ETHUSD",1763469422592,1.338,3062.8,3062.7,0.9391]
["bitfinex","ETHUSD",1763469423355,1.061,3062.8,3062.7,0.9391]
["bitfinex","ETHUSD",1763469423707,0.1367,3064.4,3063.1,0.667]
["bitfinex","ETHUSD",1763469423877,1.061,3064.3,3063.2,0.03264559]
["bitfinex","ETHUSD",1763469424080,1.061,3064.3,3063.3,0.90699264]
["bitfinex","ETHUSD",1763469424282,1.061,3064.3,3063.4,1.35254524]
["bitfinex","ETHUSD",1763469424805,0.277,3064.2,3063.5,0.4614]
["bitfinex","ETHUSD",1763469425168,0.277,3064.2,3063.4,0.89114524]
["bitfinex","ETHUSD",1763469425370,0.277,3064.2,3063.2,0.4614]
["bitfinex","ETHUSD",1763469425563,0.6897,3064.2,3063.2,0.4614]
["bitfinex","ETHUSD",1763469426097,0.44214148,3064.1,3062.9,0.4679]
["bitfinex","ETHUSD",1763469426285,0.4127,3064.1,3062.6,0.4679]
["bitfinex","ETHUSD",1763469427000,0.405504,3064.0,3062.6,0.4679]
["bitfinex","ETHUSD",1763469427206,0.43494548,3064.0,3062.1,1.31316018]
["bitfinex","ETHUSD",1763469427496,0.277,3064.2,3062.1,0.84526018]
["bitfinex","ETHUSD",1763469427497,0.405504,3063.8,3062.1,0.84526018]
["bitfinex","ETHUSD",1763469427792,0.405504,3063.6,3062.1,0.84526018]
["bitfinex","ETHUSD",1763469428009,0.405504,3063.4,3062.0,0.4127]
["bitfinex","ETHUSD",1763469428206,0.44214148,3063.3,3061.6,0.4679]
["bitfinex","ETHUSD",1763469428360,0.44214148,3063.3,3061.6,1.13168572]
["bitfinex","ETHUSD",1763469428563,0.44214148,3063.3,3061.6,0.4679]
["bitfinex","ETHUSD",1763469428762,0.44214148,3063.3,3061.7,0.4679]
["bitfinex","ETHUSD",1763469428972,0.4127,3063.3,3061.8,0.03266052]
["bitfinex","ETHUSD",1763469429406,0.4127,3063.3,3061.9,0.4679]
["bitfinex","ETHUSD",1763469431506,1.061,3063.2,3062.0,0.03265839]
["bitfinex","ETHUSD",1763469431668,0.277,3063.1,3062.0,0.03265839]
["bitfinex","ETHUSD",1763469431867,0.277,3063.1,3062.1,0.6679]
["bitfinex","ETHUSD",1763469432272,0.6897,3063.1,3062.1,0.2]
["bitfinex","ETHUSD",1763469432506,0.02944148,3063.0,3061.8,0.4679]
["bitfinex","ETHUSD",1763469432711,0.44214148,3063.0,3061.8,0.4679]
["bitfinex","ETHUSD",1763469433014,0.1365,3062.9,3061.8,0.4679]
["bitfinex","ETHUSD",1763469433378,0.5492,3062.9,3061.8,0.4679]
["bitfinex","ETHUSD",1763469433908,0.5492,3062.9,3061.4,0.4679]
["bitfinex","ETHUSD",1763469433909,0.4127,3062.8,3061.4,0.4679]
["bitfinex","ETHUSD",1763469434107,0.4127,3062.8,3061.2,0.4679]
["bitfinex","ETHUSD",1763469434507,0.4127,3062.8,3061.3,0.03266586]
["bitfinex","ETHUSD",1763469434910,0.1365,3062.9,3061.4,0.4679]
["bitfinex","ETHUSD",1763469435074,0.1365,3062.9,3061.5,0.03266372]
["bitfinex","ETHUSD",1763469435280,1.338,3062.8,3061.4,0.4679]
["bitfinex","ETHUSD",1763469437189,1.338,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1763469437691,1.338,3062.8,3061.9,0.4679]
["bitfinex","ETHUSD",1763469438192,1.338,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1763469438193,0.44214148,3062.7,3061.8,0.001]
["bitfinex","ETHUSD",1763469439388,0.4127,3062.7,3061.8,0.001]
["bitfinex","ETHUSD",1763469439623,1.338,3062.8,3061.9,0.4679]
["bitfinex","ETHUSD",1763469441006,1.7507,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1763469441532,1.7507,3062.8,3061.8,0.4595]
["bitfinex","ETHUSD",1763469441729,0.4119,3062.8,3061.8,0.4595]
["bitfinex","ETHUSD",1763469441918,1.061,3062.7,3061.8,0.4595]
["bitfinex","ETHUSD",1763469442441,0.4119,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469442604,0.5506,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469442796,0.1387,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469442992,0.4157,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469443228,0.8276,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469444041,0.9643,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469444353,0.8276,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469444532,0.9643,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469445359,1.369804,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469446319,1.67260909,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1763469446621,1.67260909,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763469446865,0.0014,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763469447020,0.43634548,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763469447330,0.84824548,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763469448119,0.818804,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763469449059,0.818804,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1763469449220,0.540804,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469449429,0.951304,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469449837,0.98074548,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469450975,0.405504,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1763469451122,0.0041,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469451439,0.686604,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469451640,1.098504,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469452056,0.821504,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469452257,1.338,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469452764,1.061,3060.5,3060.4,0.912]
["bitfinex","ETHUSD",1763469453063,1.338,3060.5,3060.4,0.912]
["bitfinex","ETHUSD",1763469455941,1.338,3060.5,3060.4,0.4535]
["bitfinex","ETHUSD",1763469456145,1.338,3060.5,3060.4,0.9067]
["bitfinex","ETHUSD",1763469457570,1.338,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469460593,1.338,3060.5,3060.4,0.4617]
["bitfinex","ETHUSD",1763469461409,1.338,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469461888,1.4747,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469462306,1.8839,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469463094,0.1367,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469463278,1.4747,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469463481,0.1367,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469463671,1.4747,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469465258,1.4739,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469465458,0.1359,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469465683,1.338,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469465992,1.4747,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469466522,1.338,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469466807,1.4774,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1763469467516,0.405504,3061.1,3060.4,0.9149]
["bitfinex","ETHUSD",1763469467709,1.061,3060.5,3060.4,0.9149]
["bitfinex","ETHUSD",1763469467858,1.31809264,3061.6,3060.4,0.9149]
["bitfinex","ETHUSD",1763469468059,1.7491,3061.5,3060.4,0.9149]
["bitfinex","ETHUSD",1763469468495,1.7491,3061.5,3060.5,0.4532]
["bitfinex","ETHUSD",1763469468696,0.405504,3061.4,3060.5,0.4532]
["bitfinex","ETHUSD",1763469469366,0.816604,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1763469469597,0.4111,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1763469470163,1.338,3061.2,3060.5,0.4532]
["bitfinex","ETHUSD",1763469470891,0.1387,3061.9,3061.1,0.66]
["bitfinex","ETHUSD",1763469471200,1.7491,3061.8,3060.5,0.4532]
["bitfinex","ETHUSD",1763469474313,0.30387012,3061.7,3060.5,0.4532]
["bitfinex","ETHUSD",1763469474880,1.338,3061.8,3060.5,0.4532]
["bitfinex","ETHUSD",1763469475275,1.338,3061.8,3060.6,0.22131766]
["bitfinex","ETHUSD",1763469475675,1.338,3061.8,3060.7,0.4532]
["bitfinex","ETHUSD",1763469476286,1.34,3061.8,3060.7,0.4532]
["bitfinex","ETHUSD",1763469476598,0.71504422,3061.7,3060.6,0.22131766]
["bitfinex","ETHUSD",1763469476801,1.34,3061.8,3060.8,0.4532]
["bitfinex","ETHUSD",1763469479331,0.44054148,3061.7,3060.5,0.4542]
["bitfinex","ETHUSD",1763469479818,0.4111,3061.7,3060.5,0.4542]
["bitfinex","ETHUSD",1763469479986,1.34,3061.8,3060.5,0.4542]
["bitfinex","ETHUSD",1763469480181,0.002,3061.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1763469480397,0.002,3061.8,3061.7,0.66]
["bitfinex","ETHUSD",1763469480609,0.002,3061.8,3061.7,1.1132]
["bitfinex","ETHUSD",1763469480610,1.34,3061.8,3061.7,1.1132]
["bitfinex","ETHUSD",1763469481906,0.279,3061.8,3061.7,1.1132]
["bitfinex","ETHUSD",1763469482102,1.34,3061.8,3061.7,1.1132]
["bitfinex","ETHUSD",1763469483136,1.34,3061.8,3061.7,1.78102056]
["bitfinex","ETHUSD",1763469483308,1.34,3061.8,3061.7,1.95912262]
["bitfinex","ETHUSD",1763469483736,0.002,3061.8,3061.7,1.95912262]
["bitfinex","ETHUSD",1763469483937,1.34,3061.8,3061.7,1.95912262]
["bitfinex","ETHUSD",1763469486148,1.061,3061.8,3061.7,1.95912262]
["bitfinex","ETHUSD",1763469487011,0.002,3062.5,3061.7,1.96562262]
["bitfinex","ETHUSD",1763469487207,0.002,3062.5,3062.4,0.4868]
["bitfinex","ETHUSD",1763469487425,0.279,3062.5,3062.4,0.4868]
["bitfinex","ETHUSD",1763469487620,0.279,3062.5,3062.4,0.9465]
["bitfinex","ETHUSD",1763469488346,1.34,3062.5,3062.4,0.9465]
["bitfinex","ETHUSD",1763469488925,1.34,3062.5,3061.8,1.1035549]
["bitfinex","ETHUSD",1763469488926,1.4767,3062.5,3061.8,1.1035549]
["bitfinex","ETHUSD",1763469489124,1.4767,3062.5,3061.9,0.21487775]
["bitfinex","ETHUSD",1763469489443,1.3392,3062.5,3061.9,0.67457775]
["bitfinex","ETHUSD",1763469490244,1.3392,3062.5,3061.9,0.21487775]
["bitfinex","ETHUSD",1763469490414,1.3392,3062.5,3061.7,1.04522262]
["bitfinex","ETHUSD",1763469490943,1.3392,3062.5,3061.7,0.86712056]
["bitfinex","ETHUSD",1763469491111,1.3392,3062.5,3061.8,0.4597]
["bitfinex","ETHUSD",1763469491844,1.3392,3062.5,3061.7,0.86712056]
["bitfinex","ETHUSD",1763469492048,0.44054148,3062.4,3061.7,0.66782056]
["bitfinex","ETHUSD",1763469492246,0.4111,3062.4,3061.4,0.1888]
["bitfinex","ETHUSD",1763469492431,0.4111,3062.4,3061.4,0.6485]
["bitfinex","ETHUSD",1763469492836,0.4111,3062.4,3061.5,0.4597]
["bitfinex","ETHUSD",1763469494253,0.4111,3062.4,3061.5,0.001]
["bitfinex","ETHUSD",1763469494455,0.2754,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763469494625,0.5524,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763469494826,1.366304,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763469495027,1.366304,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1763469495340,0.405504,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1763469495719,0.5524,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1763469495720,0.409604,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469495913,1.31659664,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469496114,1.72769664,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763469496953,1.72769664,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1763469497133,0.539004,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469497666,0.97954548,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469499351,0.950104,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469499667,0.97954548,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469500171,0.950104,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469500769,2.288104,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469500960,1.1945,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469501159,1.4715,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469501673,1.061,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469501853,1.338,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469502050,0.4111,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763469502367,1.338,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1763469503868,0.4111,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469504041,0.6881,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469504236,0.277,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469504739,1.338,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469507738,1.4755,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469508770,1.338,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1763469509395,1.338,3060.9,3060.8,0.9662]
["bitfinex","ETHUSD",1763469509558,0.405504,3061.5,3060.8,0.9662]
["bitfinex","ETHUSD",1763469509895,0.1379,3061.6,3060.9,0.4778]
["bitfinex","ETHUSD",1763469510048,1.061,3061.4,3060.9,0.4778]
["bitfinex","ETHUSD",1763469510446,0.1379,3061.6,3060.9,0.4778]
["bitfinex","ETHUSD",1763469510686,1.338,3061.5,3060.9,0.4778]
["bitfinex","ETHUSD",1763469511288,1.338,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1763469512025,1.338,3061.5,3060.8,0.4788]
["bitfinex","ETHUSD",1763469512530,1.061,3061.4,3060.8,0.4788]
["bitfinex","ETHUSD",1763469512684,0.405504,3061.9,3061.4,0.4874]
["bitfinex","ETHUSD",1763469512685,0.1371,3061.9,3061.4,0.4874]
["bitfinex","ETHUSD",1763469512888,1.061,3061.8,3061.4,0.4874]
["bitfinex","ETHUSD",1763469513093,1.061,3061.8,3061.4,0.9652]
["bitfinex","ETHUSD",1763469513503,0.277,3061.7,3061.4,0.9652]
["bitfinex","ETHUSD",1763469513702,0.002,3061.5,3061.4,0.4874]
["bitfinex","ETHUSD",1763469514107,0.002,3061.5,3061.4,0.9652]
["bitfinex","ETHUSD",1763469514428,1.34,3061.5,3061.4,0.9652]
["bitfinex","ETHUSD",1763469515362,1.34,3061.5,3061.4,0.4874]
["bitfinex","ETHUSD",1763469515497,1.4783,3061.5,3061.2,0.6574595]
["bitfinex","ETHUSD",1763469515698,1.4783,3061.5,3061.0,0.6718]
["bitfinex","ETHUSD",1763469516132,1.34,3061.5,3061.1,0.4559]
["bitfinex","ETHUSD",1763469519108,0.002,3061.5,3061.4,0.4614]
["bitfinex","ETHUSD",1763469519304,1.34,3061.5,3061.4,0.4614]
["bitfinex","ETHUSD",1763469519605,1.34,3061.5,3061.4,0.9173]
["bitfinex","ETHUSD",1763469520222,1.063,3061.5,3061.4,0.9173]
["bitfinex","ETHUSD",1763469520419,1.061,3061.5,3061.4,0.94996479]
["bitfinex","ETHUSD",1763469520640,1.338,3061.5,3061.4,0.9173]
["bitfinex","ETHUSD",1763469520940,1.061,3061.5,3061.4,0.9173]
["bitfinex","ETHUSD",1763469521331,0.002,3061.9,3061.4,0.9173]
["bitfinex","ETHUSD",1763469521507,0.002,3061.9,3061.8,0.4614]
["bitfinex","ETHUSD",1763469522028,0.279,3061.9,3061.8,0.9173]
["bitfinex","ETHUSD",1763469522205,0.279,3061.9,3061.5,0.4559]
["bitfinex","ETHUSD",1763469523044,0.1371,3061.8,3061.2,0.4559]
["bitfinex","ETHUSD",1763469525450,0.279,3061.9,3061.2,0.4559]
["bitfinex","ETHUSD",1763469525932,0.002,3061.9,3061.8,0.4614]
["bitfinex","ETHUSD",1763469526138,0.279,3061.9,3061.8,0.4614]
["bitfinex","ETHUSD",1763469526334,0.279,3061.9,3061.1,1.5859956]
["bitfinex","ETHUSD",1763469526335,0.4173,3061.9,3061.1,1.5859956]
["bitfinex","ETHUSD",1763469526560,0.4173,3061.9,3061.2,0.17799956]
["bitfinex","ETHUSD",1763469526561,0.5544,3061.9,3061.2,0.17799956]
["bitfinex","ETHUSD",1763469526848,0.02944148,3061.8,3061.1,1.10223497]
["bitfinex","ETHUSD",1763469527149,0.02944148,3061.8,3061.1,0.64633497]
["bitfinex","ETHUSD",1763469527346,0.02944148,3061.8,3061.0,0.194]
["bitfinex","ETHUSD",1763469528147,1.061,3061.7,3061.0,0.6499]
["bitfinex","ETHUSD",1763469528314,1.061,3061.7,3061.0,1.30557006]
["bitfinex","ETHUSD",1763469528513,1.061,3061.7,3061.6,0.4614]
["bitfinex","ETHUSD",1763469530116,1.061,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469533255,1.061,3061.7,3061.2,0.4559]
["bitfinex","ETHUSD",1763469534530,0.002,3061.9,3061.6,0.4614]
["bitfinex","ETHUSD",1763469534750,1.338,3061.8,3061.6,0.4614]
["bitfinex","ETHUSD",1763469535061,1.338,3061.8,3061.6,0.9173]
["bitfinex","ETHUSD",1763469535234,1.338,3061.8,3061.6,0.4614]
["bitfinex","ETHUSD",1763469535957,1.061,3061.7,3061.3,0.4559]
["bitfinex","ETHUSD",1763469536641,1.061,3061.7,3061.6,0.4614]
["bitfinex","ETHUSD",1763469537123,1.338,3061.7,3061.6,0.4614]
["bitfinex","ETHUSD",1763469538059,1.338,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469538335,0.277,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469538558,1.338,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469539065,0.0012,3061.9,3061.6,0.9173]
["bitfinex","ETHUSD",1763469539272,0.0012,3061.9,3061.3,5.6582235]
["bitfinex","ETHUSD",1763469539273,1.061,3061.7,3061.3,5.6582235]
["bitfinex","ETHUSD",1763469539448,1.061,3061.7,3061.4,1.56351425]
["bitfinex","ETHUSD",1763469539631,1.061,3061.7,3061.6,0.4614]
["bitfinex","ETHUSD",1763469539834,1.061,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469540265,1.061,3061.7,3061.6,1.82429264]
["bitfinex","ETHUSD",1763469540463,1.061,3061.7,3061.6,4.00641992]
["bitfinex","ETHUSD",1763469540664,1.061,3061.7,3061.6,1.34120378]
["bitfinex","ETHUSD",1763469540869,1.061,3061.7,3061.6,0.9173]
["bitfinex","ETHUSD",1763469541068,0.0012,3061.9,3061.6,1.8569553]
["bitfinex","ETHUSD",1763469541378,0.002,3063.1,3062.3,0.6428]
["bitfinex","ETHUSD",1763469541672,0.002,3063.1,3062.4,0.9173]
["bitfinex","ETHUSD",1763469541872,0.2782,3062.5,3062.4,0.9173]
["bitfinex","ETHUSD",1763469542181,0.2782,3062.5,3062.4,1.29430499]
["bitfinex","ETHUSD",1763469542547,0.2782,3062.5,3062.4,0.83840499]
["bitfinex","ETHUSD",1763469542874,0.002,3063.1,3062.5,0.90699264]
["bitfinex","ETHUSD",1763469543081,0.002,3063.1,3062.5,0.9173]
["bitfinex","ETHUSD",1763469543689,0.002,3063.1,3062.7,0.4614]
["bitfinex","ETHUSD",1763469543888,0.002,3063.1,3062.7,0.64709446]
["bitfinex","ETHUSD",1763469544048,0.279,3062.8,3062.7,1.10299446]
["bitfinex","ETHUSD",1763469544451,0.002,3063.1,3062.7,1.13564538]
["bitfinex","ETHUSD",1763469544650,0.002,3063.1,3063.0,0.4614]
["bitfinex","ETHUSD",1763469544885,0.002,3063.1,3063.0,1.11794993]
["bitfinex","ETHUSD",1763469545051,0.002,3063.1,3063.0,0.9173]
["bitfinex","ETHUSD",1763469545474,0.002,3063.1,3063.0,0.4614]
["bitfinex","ETHUSD",1763469545750,0.279,3063.1,3063.0,0.4614]
["bitfinex","ETHUSD",1763469546142,0.279,3063.1,3063.0,0.9342]
["bitfinex","ETHUSD",1763469547356,0.279,3063.1,3063.0,1.60173712]
["bitfinex","ETHUSD",1763469548074,1.7503,3063.1,3063.0,0.66753712]
["bitfinex","ETHUSD",1763469548267,1.7476,3063.1,3062.5,0.4728]
["bitfinex","ETHUSD",1763469548961,1.7476,3063.1,3063.0,0.4972]
["bitfinex","ETHUSD",1763469548962,0.002,3063.1,3063.0,0.4972]
["bitfinex","ETHUSD",1763469549162,1.061,3063.1,3063.0,1.16231732]
["bitfinex","ETHUSD",1763469549366,1.338,3063.1,3063.0,0.97]
["bitfinex","ETHUSD",1763469549674,1.061,3063.1,3063.0,0.97]
["bitfinex","ETHUSD",1763469549981,0.002,3063.5,3063.1,0.6853]
["bitfinex","ETHUSD",1763469550280,0.002,3063.5,3063.4,0.4972]
["bitfinex","ETHUSD",1763469550480,0.002,3063.5,3063.4,0.97]
["bitfinex","ETHUSD",1763469551085,0.279,3063.5,3063.4,0.97]
["bitfinex","ETHUSD",1763469551457,0.279,3063.5,3063.4,0.4972]
["bitfinex","ETHUSD",1763469551865,0.279,3063.5,3063.4,0.97]
["bitfinex","ETHUSD",1763469552353,0.279,3063.5,3063.4,0.4972]
["bitfinex","ETHUSD",1763469552660,0.4173,3063.5,3063.0,0.64312436]
["bitfinex","ETHUSD",1763469552868,0.8249,3063.5,3062.7,0.1881]
["bitfinex","ETHUSD",1763469553274,0.8249,3063.5,3062.3,0.6542]
["bitfinex","ETHUSD",1763469553275,0.4076,3063.4,3062.3,0.6542]
["bitfinex","ETHUSD",1763469553474,0.4076,3063.4,3062.4,0.4728]
["bitfinex","ETHUSD",1763469553671,0.4076,3063.4,3062.4,1.11260208]
["bitfinex","ETHUSD",1763469554401,0.002,3063.5,3063.3,0.6853]
["bitfinex","ETHUSD",1763469554705,0.4153,3063.4,3062.3,0.1814]
["bitfinex","ETHUSD",1763469555011,0.4076,3063.3,3062.3,0.1814]
["bitfinex","ETHUSD",1763469555296,0.4076,3063.3,3062.3,0.6542]
["bitfinex","ETHUSD",1763469555507,0.277,3063.2,3062.4,0.03265412]
["bitfinex","ETHUSD",1763469555814,0.277,3063.2,3062.4,0.50545412]
["bitfinex","ETHUSD",1763469556114,0.002,3063.5,3062.4,0.50545412]
["bitfinex","ETHUSD",1763469556271,0.277,3063.1,3062.4,1.16540333]
["bitfinex","ETHUSD",1763469556472,0.002,3063.5,3063.4,0.4972]
["bitfinex","ETHUSD",1763469556794,0.279,3063.5,3063.4,0.4972]
["bitfinex","ETHUSD",1763469556995,0.4173,3063.5,3062.8,0.4728]
["bitfinex","ETHUSD",1763469557198,0.8249,3063.5,3062.5,0.90699264]
["bitfinex","ETHUSD",1763469557406,0.8249,3063.5,3062.6,0.59301313]
["bitfinex","ETHUSD",1763469557914,0.4076,3063.4,3062.6,0.59301313]
["bitfinex","ETHUSD",1763469558105,1.061,3063.3,3062.7,0.4728]
["bitfinex","ETHUSD",1763469558304,1.061,3063.3,3062.6,0.59301313]
["bitfinex","ETHUSD",1763469558817,1.061,3063.3,3062.6,1.06581313]
["bitfinex","ETHUSD",1763469559112,1.061,3063.3,3062.7,0.19728058]
["bitfinex","ETHUSD",1763469559424,0.4103,3063.4,3062.7,0.19728058]
["bitfinex","ETHUSD",1763469559425,1.061,3063.2,3062.7,0.19728058]
["bitfinex","ETHUSD",1763469559579,0.5468,3062.8,3062.4,0.65033864]
["bitfinex","ETHUSD",1763469559783,0.2784,3062.7,3062.3,0.1814]
["bitfinex","ETHUSD",1763469560082,0.277,3062.7,3062.3,0.6542]
["bitfinex","ETHUSD",1763469560290,0.277,3062.7,3062.6,0.4972]
["bitfinex","ETHUSD",1763469560728,0.277,3062.7,3062.4,0.4648]
["bitfinex","ETHUSD",1763469560940,0.277,3062.7,3062.6,0.4613]
["bitfinex","ETHUSD",1763469561121,0.277,3062.7,3062.4,0.4648]
["bitfinex","ETHUSD",1763469561328,0.1383,3062.5,3062.0,1.63566942]
["bitfinex","ETHUSD",1763469561511,0.277,3062.7,3062.1,0.16356694]
["bitfinex","ETHUSD",1763469561833,0.277,3062.7,3062.2,0.4648]
["bitfinex","ETHUSD",1763469562419,0.277,3062.7,3062.1,0.16356694]
["bitfinex","ETHUSD",1763469562420,0.4103,3062.6,3062.1,0.16356694]
["bitfinex","ETHUSD",1763469562932,0.4103,3062.6,3061.7,1.63566942]
["bitfinex","ETHUSD",1763469563308,0.4103,3062.6,3061.7,0.66010009]
["bitfinex","ETHUSD",1763469563509,0.4103,3062.6,3061.5,0.90799264]
["bitfinex","ETHUSD",1763469563817,0.277,3062.7,3061.6,0.03266266]
["bitfinex","ETHUSD",1763469564022,0.6873,3062.7,3061.7,0.4648]
["bitfinex","ETHUSD",1763469564433,0.4103,3062.6,3061.5,0.64157905]
["bitfinex","ETHUSD",1763469564650,0.4103,3062.6,3061.6,0.75817701]
["bitfinex","ETHUSD",1763469565001,0.4103,3062.6,3061.6,0.29337701]
["bitfinex","ETHUSD",1763469565221,0.4103,3062.6,3061.6,0.75817701]
["bitfinex","ETHUSD",1763469565423,0.4103,3062.6,3061.5,0.64157905]
["bitfinex","ETHUSD",1763469565623,0.4103,3062.6,3061.7,0.4648]
["bitfinex","ETHUSD",1763469566300,0.02944148,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1763469566500,0.4103,3062.6,3061.6,0.001]
["bitfinex","ETHUSD",1763469566706,0.4103,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1763469567101,0.1365,3062.9,3062.4,0.4613]
["bitfinex","ETHUSD",1763469567304,0.1365,3062.9,3061.7,0.4648]
["bitfinex","ETHUSD",1763469567305,1.338,3062.8,3061.7,1.17086942]
["bitfinex","ETHUSD",1763469567535,1.338,3062.8,3062.1,0.4648]
["bitfinex","ETHUSD",1763469569349,1.338,3062.8,3061.6,0.001]
["bitfinex","ETHUSD",1763469569350,0.4103,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1763469569675,0.277,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1763469570075,0.1385,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469571388,0.5488,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469572229,0.277,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469572471,1.4763,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469573037,1.8839,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469573392,2.31884548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469574344,1.228404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469574565,2.31884548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469575175,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469575550,0.951404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469575847,2.31884548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469576275,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469577049,0.951404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469577248,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469579873,2.31884548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469580077,0.951404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469580272,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469580877,0.951404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469581073,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469581480,0.951404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469581713,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469581910,2.31884548,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469582110,2.289404,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469582623,1.881804,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469582913,2.288604,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469583276,0.5451,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469583611,1.4755,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469583816,0.4145,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469583981,1.4755,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469585212,1.8831,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469586508,1.4755,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469587001,1.8831,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469587202,2.288604,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469589037,1.881004,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469589400,0.1375,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469589603,0.1371,3061.9,3061.6,0.4795]
["bitfinex","ETHUSD",1763469589803,1.338,3061.8,3061.6,0.4795]
["bitfinex","ETHUSD",1763469590005,0.277,3061.7,3061.6,0.4795]
["bitfinex","ETHUSD",1763469590627,0.277,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469590906,0.4161,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469591606,0.277,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1763469592641,0.4095,3062.6,3061.6,0.973]
["bitfinex","ETHUSD",1763469592840,1.338,3062.5,3062.1,0.1954]
["bitfinex","ETHUSD",1763469593335,1.338,3062.5,3061.9,0.1954]
["bitfinex","ETHUSD",1763469593633,1.7475,3062.5,3061.9,0.1954]
["bitfinex","ETHUSD",1763469594430,0.30393758,3062.4,3061.9,0.1954]
["bitfinex","ETHUSD",1763469594948,1.77694148,3062.5,3061.9,0.1954]
["bitfinex","ETHUSD",1763469595147,1.36744148,3062.5,3061.9,0.1954]
["bitfinex","ETHUSD",1763469595347,0.30393843,3062.4,3061.9,0.1954]
["bitfinex","ETHUSD",1763469595528,0.02944148,3062.3,3061.7,0.4935]
["bitfinex","ETHUSD",1763469595852,0.30393843,3062.4,3061.7,0.4935]
["bitfinex","ETHUSD",1763469596749,1.338,3062.3,3061.7,0.4935]
["bitfinex","ETHUSD",1763469597048,0.277,3062.2,3061.7,0.4935]
["bitfinex","ETHUSD",1763469597421,0.277,3062.2,3062.1,0.4785]
["bitfinex","ETHUSD",1763469597946,0.277,3062.2,3062.1,0.972]
["bitfinex","ETHUSD",1763469598715,1.338,3062.2,3062.1,0.972]
["bitfinex","ETHUSD",1763469599749,1.061,3062.2,3062.1,0.972]
["bitfinex","ETHUSD",1763469599951,1.338,3062.2,3062.1,0.972]
["bitfinex","ETHUSD",1763469600151,1.338,3062.2,3062.1,1.18654142]
["bitfinex","ETHUSD",1763469600532,0.0012,3063.5,3062.1,1.18654142]
["bitfinex","ETHUSD",1763469600728,1.338,3063.4,3062.2,1.69957047]
["bitfinex","ETHUSD",1763469600935,0.002,3062.6,3062.2,1.69957047]
["bitfinex","ETHUSD",1763469601155,0.002,3062.6,3062.3,1.66691421]
["bitfinex","ETHUSD",1763469601156,0.277,3062.5,3062.3,1.66691421]
["bitfinex","ETHUSD",1763469601342,0.002,3062.6,3062.4,0.16995705]
["bitfinex","ETHUSD",1763469601542,0.002,3062.6,3062.5,0.4785]
["bitfinex","ETHUSD",1763469601942,0.002,3062.6,3062.5,0.972]
["bitfinex","ETHUSD",1763469602454,0.002,3062.6,3062.5,0.4785]
["bitfinex","ETHUSD",1763469602654,0.002,3062.6,3062.3,0.65107434]
["bitfinex","ETHUSD",1763469602655,0.4181,3062.6,3062.3,0.65107434]
["bitfinex","ETHUSD",1763469602856,0.279,3062.6,3061.8,0.90699264]
["bitfinex","ETHUSD",1763469603049,0.002,3062.6,3062.5,0.4785]
["bitfinex","ETHUSD",1763469603672,0.002,3062.6,3062.5,0.972]
["bitfinex","ETHUSD",1763469603827,0.002,3062.6,3062.5,1.00465306]
["bitfinex","ETHUSD",1763469603828,1.34,3062.6,3062.5,1.00465306]
["bitfinex","ETHUSD",1763469604029,1.34,3062.6,3062.5,0.972]
["bitfinex","ETHUSD",1763469606453,1.3392,3062.6,3062.5,0.972]
["bitfinex","ETHUSD",1763469608662,0.0012,3062.6,3062.5,0.972]
["bitfinex","ETHUSD",1763469608861,1.061,3062.6,3062.5,1.87899264]
["bitfinex","ETHUSD",1763469609065,1.338,3062.6,3062.5,2.52563988]
["bitfinex","ETHUSD",1763469609226,0.0012,3063.5,3062.8,0.4713]
["bitfinex","ETHUSD",1763469609444,0.0012,3063.5,3062.5,5.45363988]
["bitfinex","ETHUSD",1763469609445,0.0012,3063.5,3063.4,0.6533]
["bitfinex","ETHUSD",1763469609646,1.3392,3063.5,3063.4,0.6533]
["bitfinex","ETHUSD",1763469609846,1.3392,3063.5,3063.4,1.1386]
["bitfinex","ETHUSD",1763469611344,1.3392,3063.5,3063.4,0.4713]
["bitfinex","ETHUSD",1763469611652,1.3392,3063.5,3063.4,0.9566]
["bitfinex","ETHUSD",1763469611852,0.0012,3063.5,3063.4,0.9566]
["bitfinex","ETHUSD",1763469612073,1.3392,3063.5,3063.4,0.9566]
["bitfinex","ETHUSD",1763469613100,0.002,3063.8,3063.4,0.9566]
["bitfinex","ETHUSD",1763469613278,1.061,3063.5,3063.1,0.182]
["bitfinex","ETHUSD",1763469613580,0.002,3063.8,3063.7,0.4713]
["bitfinex","ETHUSD",1763469613770,0.002,3063.8,3063.2,0.4853]
["bitfinex","ETHUSD",1763469613973,0.002,3063.8,3063.1,0.182]
["bitfinex","ETHUSD",1763469614278,0.002,3063.8,3063.1,0.68089926]
["bitfinex","ETHUSD",1763469614480,0.277,3063.7,3063.1,1.16619926]
["bitfinex","ETHUSD",1763469614782,0.277,3063.7,3063.1,0.68089926]
["bitfinex","ETHUSD",1763469615555,0.277,3063.7,3063.1,0.49889926]
["bitfinex","ETHUSD",1763469615556,0.6865,3063.7,3063.1,0.49889926]
["bitfinex","ETHUSD",1763469617199,0.002,3063.8,3063.2,0.4853]
["bitfinex","ETHUSD",1763469617200,0.277,3063.6,3063.2,0.4853]
["bitfinex","ETHUSD",1763469617721,0.002,3063.8,3063.5,0.4713]
["bitfinex","ETHUSD",1763469617895,0.002,3063.8,3063.7,0.4713]
["bitfinex","ETHUSD",1763469618120,1.34,3063.8,3063.7,0.4713]
["bitfinex","ETHUSD",1763469618292,0.002,3063.8,3063.7,0.9566]
["bitfinex","ETHUSD",1763469618765,1.34,3063.8,3063.7,0.9566]
["bitfinex","ETHUSD",1763469621106,1.339,3063.8,3063.7,0.9566]
["bitfinex","ETHUSD",1763469621267,1.339,3063.8,3063.7,1.14295926]
["bitfinex","ETHUSD",1763469621466,0.002,3063.9,3063.7,1.14295926]
["bitfinex","ETHUSD",1763469621709,0.002,3063.9,3063.8,1.0084392]
["bitfinex","ETHUSD",1763469621911,1.062,3063.9,3063.8,0.9758]
["bitfinex","ETHUSD",1763469622669,1.339,3063.9,3063.8,0.9758]
["bitfinex","ETHUSD",1763469623766,1.06,3063.9,3063.8,0.9758]
["bitfinex","ETHUSD",1763469623978,0.002,3064.1,3063.8,0.9758]
["bitfinex","ETHUSD",1763469624274,0.002,3064.1,3064.0,0.478]
["bitfinex","ETHUSD",1763469624498,1.339,3064.1,3064.0,0.9758]
["bitfinex","ETHUSD",1763469625396,10.21,3065.9,3064.0,4.8758]
["bitfinex","ETHUSD",1763469625600,0.4095,3065.7,3064.9,0.478]
["bitfinex","ETHUSD",1763469625796,0.1391,3065.0,3064.5,0.4978]
["bitfinex","ETHUSD",1763469626096,0.277,3064.9,3064.5,0.4978]
["bitfinex","ETHUSD",1763469626600,0.277,3064.9,3064.3,5.30479264]
["bitfinex","ETHUSD",1763469626823,0.4133,3064.9,3064.4,0.53047926]
["bitfinex","ETHUSD",1763469627516,0.8228,3064.9,3064.4,0.53047926]
["bitfinex","ETHUSD",1763469628039,0.1391,3064.5,3064.3,4.56823451]
["bitfinex","ETHUSD",1763469628199,0.0041,3064.4,3064.3,3.9]
["bitfinex","ETHUSD",1763469629200,0.4136,3064.4,3064.3,3.9]
["bitfinex","ETHUSD",1763469629403,0.4136,3064.4,3063.2,1.17341421]
["bitfinex","ETHUSD",1763469629602,0.135,3063.9,3063.3,0.55723135]
["bitfinex","ETHUSD",1763469629912,0.2717,3063.9,3063.3,0.4978]
["bitfinex","ETHUSD",1763469630120,0.4087,3063.8,3063.3,0.66779871]
["bitfinex","ETHUSD",1763469630340,0.139,3063.4,3062.8,0.9111]
["bitfinex","ETHUSD",1763469630654,0.139,3063.4,3062.8,0.63995142]
["bitfinex","ETHUSD",1763469630935,0.277,3063.7,3062.8,0.4133]
["bitfinex","ETHUSD",1763469630936,0.1371,3062.9,3062.8,0.4133]
["bitfinex","ETHUSD",1763469631148,0.5525,3062.9,3062.8,0.4133]
["bitfinex","ETHUSD",1763469631450,0.9585,3062.9,3062.8,0.4133]
["bitfinex","ETHUSD",1763469631665,0.5525,3062.9,3062.8,0.4133]
["bitfinex","ETHUSD",1763469631962,1.337,3062.9,3062.8,0.4133]
["bitfinex","ETHUSD",1763469632174,0.1367,3063.9,3062.8,1.3891]
["bitfinex","ETHUSD",1763469632331,1.7457,3063.8,3062.8,1.3891]
["bitfinex","ETHUSD",1763469632534,0.02944148,3063.7,3062.8,1.3891]
["bitfinex","ETHUSD",1763469632735,0.43814148,3063.7,3062.8,0.8913]
["bitfinex","ETHUSD",1763469633045,0.43814148,3063.7,3062.8,0.4133]
["bitfinex","ETHUSD",1763469633242,0.43814148,3063.7,3062.8,0.9111]
["bitfinex","ETHUSD",1763469633442,1.337,3063.8,3062.8,0.9111]
["bitfinex","ETHUSD",1763469633443,0.405504,3064.1,3062.9,0.1885]
["bitfinex","ETHUSD",1763469633643,1.337,3064.0,3062.9,0.6863]
["bitfinex","ETHUSD",1763469633858,0.4087,3064.2,3063.0,0.53044773]
["bitfinex","ETHUSD",1763469634181,0.30327091,3064.8,3063.1,0.405504]
["bitfinex","ETHUSD",1763469634464,1.06,3064.1,3063.4,1.17341421]
["bitfinex","ETHUSD",1763469634665,0.277,3064.0,3063.4,1.17341421]
["bitfinex","ETHUSD",1763469634865,0.277,3064.0,3063.5,0.4978]
["bitfinex","ETHUSD",1763469635067,0.277,3064.0,3063.9,0.478]
["bitfinex","ETHUSD",1763469635565,0.277,3064.0,3063.9,0.9758]
["bitfinex","ETHUSD",1763469636148,0.85224148,3064.0,3063.2,2.08040685]
["bitfinex","ETHUSD",1763469636357,0.0041,3063.7,3063.3,0.20804069]
["bitfinex","ETHUSD",1763469636666,0.4087,3064.5,3063.1,0.4962]
["bitfinex","ETHUSD",1763469636834,1.337,3064.4,3063.1,0.52884666]
["bitfinex","ETHUSD",1763469637036,1.337,3064.4,3063.1,0.4962]
["bitfinex","ETHUSD",1763469637232,0.43814148,3064.3,3063.1,0.4962]
["bitfinex","ETHUSD",1763469637438,0.43814148,3064.3,3062.9,1.36191421]
["bitfinex","ETHUSD",1763469637769,0.541804,3064.9,3063.1,1.17341421]
["bitfinex","ETHUSD",1763469637770,0.4087,3064.6,3063.1,1.17341421]
["bitfinex","ETHUSD",1763469637957,1.06,3064.5,3063.1,1.17341421]
["bitfinex","ETHUSD",1763469638132,0.277,3064.4,3063.2,1.66961421]
["bitfinex","ETHUSD",1763469638333,0.277,3064.4,3063.4,1.17341421]
["bitfinex","ETHUSD",1763469638537,0.277,3064.4,3063.5,0.20804069]
["bitfinex","ETHUSD",1763469638740,0.545,3064.9,3063.6,0.001]
["bitfinex","ETHUSD",1763469638934,1.337,3064.8,3063.6,0.001]
["bitfinex","ETHUSD",1763469639134,0.002,3064.0,3063.7,0.4962]
["bitfinex","ETHUSD",1763469639438,0.277,3063.9,3063.7,0.4962]
["bitfinex","ETHUSD",1763469639873,0.277,3063.9,3063.8,0.4669]
["bitfinex","ETHUSD",1763469640073,0.277,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1763469640369,0.277,3063.9,3063.6,0.18886549]
["bitfinex","ETHUSD",1763469640671,0.4137,3063.9,3063.6,0.18886549]
["bitfinex","ETHUSD",1763469641171,0.277,3063.9,3063.6,0.18886549]
["bitfinex","ETHUSD",1763469641371,0.277,3063.9,3063.6,0.68506549]
["bitfinex","ETHUSD",1763469642077,0.002,3064.0,3063.8,0.4669]
["bitfinex","ETHUSD",1763469642241,0.002,3064.0,3063.9,0.9631]
["bitfinex","ETHUSD",1763469642572,1.7477,3064.0,3063.6,0.18886549]
["bitfinex","ETHUSD",1763469642940,0.4087,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763469643142,1.339,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1763469643475,0.002,3064.0,3063.9,0.4669]
["bitfinex","ETHUSD",1763469643855,1.339,3064.0,3063.9,0.4669]
["bitfinex","ETHUSD",1763469644895,1.339,3064.0,3063.9,0.9631]
["bitfinex","ETHUSD",1763469645666,0.002,3064.0,3063.9,0.4669]
["bitfinex","ETHUSD",1763469645974,1.339,3064.0,3063.9,2.33318377]
["bitfinex","ETHUSD",1763469646175,1.339,3064.0,3063.9,2.30054563]
["bitfinex","ETHUSD",1763469646473,1.339,3064.0,3063.9,1.12713142]
["bitfinex","ETHUSD",1763469646772,1.339,3064.0,3063.9,0.63093142]
["bitfinex","ETHUSD",1763469646983,1.339,3064.0,3063.9,0.16403142]
["bitfinex","ETHUSD",1763469647286,1.339,3064.0,3063.9,0.63093142]
["bitfinex","ETHUSD",1763469647477,1.339,3064.0,3063.9,0.16403142]
["bitfinex","ETHUSD",1763469647681,1.339,3064.0,3063.6,1.17441421]
["bitfinex","ETHUSD",1763469647889,0.002,3064.0,3063.9,0.4669]
["bitfinex","ETHUSD",1763469648095,1.339,3064.0,3063.9,1.64031421]
["bitfinex","ETHUSD",1763469648269,1.06,3064.0,3063.9,2.13651421]
["bitfinex","ETHUSD",1763469648592,0.002,3064.4,3064.0,0.90699264]
["bitfinex","ETHUSD",1763469648783,0.002,3064.4,3064.3,0.4669]
["bitfinex","ETHUSD",1763469649091,1.062,3064.4,3064.3,0.4669]
["bitfinex","ETHUSD",1763469649290,1.062,3064.4,3064.3,0.9631]
["bitfinex","ETHUSD",1763469649588,1.339,3064.4,3064.3,0.9631]
["bitfinex","ETHUSD",1763469650291,1.339,3064.4,3064.3,1.19560142]
["bitfinex","ETHUSD",1763469651284,1.339,3064.4,3064.3,0.23250142]
["bitfinex","ETHUSD",1763469651464,1.339,3064.4,3064.0,1.66961421]
["bitfinex","ETHUSD",1763469651990,1.339,3064.4,3064.3,0.4669]
["bitfinex","ETHUSD",1763469652492,1.339,3064.4,3064.0,1.17341421]
["bitfinex","ETHUSD",1763469652694,1.339,3064.4,3064.1,0.4962]
["bitfinex","ETHUSD",1763469653501,1.3382,3064.4,3064.3,0.4669]
["bitfinex","ETHUSD",1763469654089,1.3382,3064.4,3064.3,0.9631]
["bitfinex","ETHUSD",1763469654289,1.3382,3064.4,3064.3,1.17675142]
["bitfinex","ETHUSD",1763469654689,1.06,3064.4,3064.3,1.2093853]
["bitfinex","ETHUSD",1763469654889,1.06,3064.4,3064.3,2.08374406]
["bitfinex","ETHUSD",1763469654890,1.337,3064.4,3064.3,2.08374406]
["bitfinex","ETHUSD",1763469655089,0.4087,3065.9,3064.4,0.90699264]
["bitfinex","ETHUSD",1763469655289,0.4087,3065.9,3064.7,1.17282221]
["bitfinex","ETHUSD",1763469655494,0.4087,3065.9,3064.8,0.4962]
["bitfinex","ETHUSD",1763469655702,0.4087,3065.9,3064.7,1.17282221]
["bitfinex","ETHUSD",1763469656007,0.1363,3064.8,3064.5,0.29907367]
["bitfinex","ETHUSD",1763469656167,0.278,3064.7,3064.5,0.29907367]
["bitfinex","ETHUSD",1763469656373,0.278,3064.6,3064.5,0.29907367]
["bitfinex","ETHUSD",1763469657203,0.278,3064.6,3064.5,0.9631]
["bitfinex","ETHUSD",1763469657402,0.278,3064.6,3064.5,0.4669]
["bitfinex","ETHUSD",1763469657606,0.278,3064.6,3064.3,1.83125089]
["bitfinex","ETHUSD",1763469657807,0.278,3064.6,3064.3,0.65842868]
["bitfinex","ETHUSD",1763469657993,0.278,3064.6,3064.3,0.4962]
["bitfinex","ETHUSD",1763469658216,1.06,3064.5,3064.4,0.16690222]
["bitfinex","ETHUSD",1763469659079,1.338,3064.5,3064.4,2.03699486]
["bitfinex","ETHUSD",1763469659607,1.06,3064.5,3064.4,2.03699486]
["bitfinex","ETHUSD",1763469660404,0.002,3064.9,3064.4,2.03699486]
["bitfinex","ETHUSD",1763469660611,0.002,3064.9,3064.8,0.4669]
["bitfinex","ETHUSD",1763469660830,0.278,3064.9,3064.8,0.9631]
["bitfinex","ETHUSD",1763469661511,0.4087,3065.6,3064.8,0.4669]
["bitfinex","ETHUSD",1763469661806,0.4087,3065.6,3064.7,1.17282221]
["bitfinex","ETHUSD",1763469662062,0.4087,3065.6,3064.5,3.05192402]
["bitfinex","ETHUSD",1763469662063,0.02944148,3065.5,3064.5,1.55852027]
["bitfinex","ETHUSD",1763469662402,0.2761,3064.6,3064.3,0.64716355]
["bitfinex","ETHUSD",1763469662622,0.2761,3064.6,3064.2,1.17282221]
["bitfinex","ETHUSD",1763469662940,0.278,3064.5,3064.0,1.67002221]
["bitfinex","ETHUSD",1763469663124,0.1363,3064.9,3064.0,1.67002221]
["bitfinex","ETHUSD",1763469663337,0.278,3064.8,3064.2,1.17282221]
["bitfinex","ETHUSD",1763469663662,0.4087,3065.5,3064.8,0.4669]
["bitfinex","ETHUSD",1763469663812,0.4087,3065.5,3064.4,1.17282221]
["bitfinex","ETHUSD",1763469663813,0.278,3065.4,3064.6,1.17282221]
["bitfinex","ETHUSD",1763469664007,0.278,3065.4,3064.4,1.75923332]
["bitfinex","ETHUSD",1763469664008,0.6867,3065.4,3064.5,1.17282221]
["bitfinex","ETHUSD",1763469664208,0.6867,3065.4,3064.4,1.17282221]
["bitfinex","ETHUSD",1763469664562,0.4087,3065.3,3064.5,1.47201839]
["bitfinex","ETHUSD",1763469666432,0.4087,3065.3,3064.5,1.96301839]
["bitfinex","ETHUSD",1763469666829,0.1357,3066.0,3064.6,1.69645289]
["bitfinex","ETHUSD",1763469667064,0.1357,3066.0,3065.3,0.4829]
["bitfinex","ETHUSD",1763469667373,0.1357,3066.0,3065.2,0.196]
["bitfinex","ETHUSD",1763469667374,0.4087,3067.7,3065.9,6.488368]
["bitfinex","ETHUSD",1763469667678,0.278,3067.3,3066.8,1.17282221]
["bitfinex","ETHUSD",1763469667823,0.278,3067.3,3066.9,1.40142842]
["bitfinex","ETHUSD",1763469668026,0.278,3067.3,3067.0,1.17282221]
["bitfinex","ETHUSD",1763469668246,1.06,3067.2,3066.9,0.196]
["bitfinex","ETHUSD",1763469668464,1.06,3067.2,3067.1,0.6789]
["bitfinex","ETHUSD",1763469668667,1.73773342,3069.8,3067.1,0.6789]
["bitfinex","ETHUSD",1763469668668,0.1357,3068.1,3067.3,0.4829]
["bitfinex","ETHUSD",1763469668968,1.06,3067.9,3067.2,1.17282221]
["bitfinex","ETHUSD",1763469669260,1.06,3067.9,3067.2,0.31280555]
["bitfinex","ETHUSD",1763469669494,1.06,3067.9,3067.1,0.196]
["bitfinex","ETHUSD",1763469669668,6.005468,3068.9,3067.1,0.196]
["bitfinex","ETHUSD",1763469669669,6.005468,3069.6,3067.8,0.4829]
["bitfinex","ETHUSD",1763469669876,0.4087,3068.8,3067.2,0.52360302]
["bitfinex","ETHUSD",1763469670026,0.279,3068.7,3067.2,0.491]
["bitfinex","ETHUSD",1763469670228,0.4087,3068.8,3067.2,0.491]
["bitfinex","ETHUSD",1763469670558,1.339,3068.7,3067.2,0.52360302]
["bitfinex","ETHUSD",1763469670761,0.4087,3069.2,3067.4,0.405504]
["bitfinex","ETHUSD",1763469670963,1.06,3069.0,3067.4,1.6109271]
["bitfinex","ETHUSD",1763469671165,1.339,3069.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763469671460,1.339,3069.0,3067.7,0.491]
["bitfinex","ETHUSD",1763469671664,0.4087,3069.2,3067.7,0.491]
["bitfinex","ETHUSD",1763469671826,1.06,3069.0,3067.8,7.58379421]
["bitfinex","ETHUSD",1763469672026,0.5454,3070.0,3068.0,0.405504]
["bitfinex","ETHUSD",1763469672251,1.339,3069.9,3068.9,0.4829]
["bitfinex","ETHUSD",1763469672727,1.339,3069.9,3069.8,0.6789]
["bitfinex","ETHUSD",1763469672928,0.1367,3069.8,3069.0,0.491]
["bitfinex","ETHUSD",1763469673128,0.1398,3069.1,3068.1,0.491]
["bitfinex","ETHUSD",1763469673357,1.338,3069.0,3068.2,0.03259239]
["bitfinex","ETHUSD",1763469673551,0.279,3068.9,3068.0,0.196]
["bitfinex","ETHUSD",1763469673790,0.279,3068.9,3068.1,0.491]
["bitfinex","ETHUSD",1763469673991,0.4087,3069.6,3068.1,0.491]
["bitfinex","ETHUSD",1763469674193,1.743504,3069.5,3068.1,0.491]
["bitfinex","ETHUSD",1763469674506,0.405504,3069.3,3068.1,0.491]
["bitfinex","ETHUSD",1763469675067,0.4087,3069.4,3068.1,0.52359346]
["bitfinex","ETHUSD",1763469675267,0.1367,3069.8,3068.1,0.52359346]
["bitfinex","ETHUSD",1763469675268,1.338,3069.3,3068.1,0.52359346]
["bitfinex","ETHUSD",1763469675591,0.405504,3069.7,3068.1,0.52359346]
["bitfinex","ETHUSD",1763469675890,1.338,3069.2,3068.1,0.491]
["bitfinex","ETHUSD",1763469676291,1.338,3069.2,3068.2,0.03259239]
["bitfinex","ETHUSD",1763469676590,1.338,3069.2,3068.1,0.491]
["bitfinex","ETHUSD",1763469676793,1.338,3069.2,3068.3,0.03259133]
["bitfinex","ETHUSD",1763469677020,0.1367,3069.8,3068.3,0.03259133]
["bitfinex","ETHUSD",1763469677203,0.1367,3069.8,3068.4,0.491]
["bitfinex","ETHUSD",1763469677497,0.002,3069.8,3068.5,0.03258921]
["bitfinex","ETHUSD",1763469677669,1.059,3069.7,3068.4,0.491]
["bitfinex","ETHUSD",1763469678057,1.059,3069.6,3068.5,0.03258921]
["bitfinex","ETHUSD",1763469678261,0.279,3069.5,3068.6,0.491]
["bitfinex","ETHUSD",1763469678463,0.1363,3068.6,3068.0,0.196]
["bitfinex","ETHUSD",1763469678705,0.1406,3068.1,3067.1,0.687]
["bitfinex","ETHUSD",1763469678997,1.338,3068.0,3067.2,0.491]
["bitfinex","ETHUSD",1763469679197,1.31489264,3068.4,3067.2,0.491]
["bitfinex","ETHUSD",1763469679400,1.7459,3068.3,3067.2,0.491]
["bitfinex","ETHUSD",1763469679709,0.26528926,3068.2,3067.2,0.491]
["bitfinex","ETHUSD",1763469679924,1.338,3068.1,3067.2,0.491]
["bitfinex","ETHUSD",1763469680060,1.338,3068.1,3067.2,0.52360302]
["bitfinex","ETHUSD",1763469680385,1.338,3068.1,3067.2,0.491]
["bitfinex","ETHUSD",1763469680585,0.1363,3068.6,3067.2,0.491]
["bitfinex","ETHUSD",1763469680817,1.059,3068.0,3067.2,0.491]
["bitfinex","ETHUSD",1763469681017,1.059,3067.9,3067.2,0.491]
["bitfinex","ETHUSD",1763469681198,1.059,3067.8,3067.3,0.03260196]
["bitfinex","ETHUSD",1763469681527,1.059,3067.7,3067.2,0.52360302]
["bitfinex","ETHUSD",1763469681733,1.059,3067.7,3067.2,0.491]
["bitfinex","ETHUSD",1763469681933,0.4079,3068.5,3067.2,0.491]
["bitfinex","ETHUSD",1763469682689,0.4079,3068.5,3067.3,0.03260196]
["bitfinex","ETHUSD",1763469682913,0.1363,3068.6,3067.3,0.03260196]
["bitfinex","ETHUSD",1763469683088,0.1363,3068.9,3067.4,0.860904]
["bitfinex","ETHUSD",1763469683524,0.1363,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763469683693,0.4079,3069.3,3067.7,0.03259771]
["bitfinex","ETHUSD",1763469683899,6.46267815,3069.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763469683900,0.002,3069.8,3067.8,0.405504]
["bitfinex","ETHUSD",1763469684130,0.279,3069.7,3068.0,0.405504]
["bitfinex","ETHUSD",1763469684289,0.279,3069.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763469684489,0.002,3069.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763469684713,0.279,3069.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763469684917,0.279,3069.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763469685102,0.279,3069.6,3068.5,0.4554]
["bitfinex","ETHUSD",1763469685591,0.279,3069.5,3068.5,0.4554]
["bitfinex","ETHUSD",1763469686323,0.279,3069.5,3068.5,1.09262454]
["bitfinex","ETHUSD",1763469686502,0.002,3069.8,3069.4,0.6462]
["bitfinex","ETHUSD",1763469686699,0.279,3069.7,3069.0,0.4554]
["bitfinex","ETHUSD",1763469686900,0.02944148,3069.6,3068.5,0.63722454]
["bitfinex","ETHUSD",1763469687115,0.43734148,3069.6,3068.4,0.4554]
["bitfinex","ETHUSD",1763469687304,0.43734148,3069.6,3068.1,0.1812]
["bitfinex","ETHUSD",1763469687490,0.43734148,3069.6,3068.1,0.6366]
["bitfinex","ETHUSD",1763469687690,0.43734148,3069.6,3068.1,0.1812]
["bitfinex","ETHUSD",1763469687890,0.279,3069.5,3068.2,0.4554]
["bitfinex","ETHUSD",1763469688120,1.059,3069.4,3068.2,0.4554]
["bitfinex","ETHUSD",1763469688307,1.338,3069.3,3068.2,0.4554]
["bitfinex","ETHUSD",1763469689000,1.059,3069.2,3068.2,0.4554]
["bitfinex","ETHUSD",1763469689204,1.338,3069.2,3068.2,0.4554]
["bitfinex","ETHUSD",1763469690204,0.405504,3069.4,3068.2,0.4554]
["bitfinex","ETHUSD",1763469690420,0.4079,3069.5,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469690421,0.405504,3069.2,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469690622,1.338,3069.1,3068.2,0.4554]
["bitfinex","ETHUSD",1763469690825,0.405504,3069.4,3068.2,0.4554]
["bitfinex","ETHUSD",1763469691045,1.338,3069.3,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469691334,0.405504,3069.5,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469691730,1.338,3069.4,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469691938,0.17459,3069.4,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469692146,0.002,3069.8,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469692147,0.407504,3069.8,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469692592,0.002,3069.8,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469692795,1.338,3069.7,3068.2,0.48799239]
["bitfinex","ETHUSD",1763469693017,0.002,3069.8,3068.2,0.4554]
["bitfinex","ETHUSD",1763469693223,1.059,3069.7,3068.3,0.03259133]
["bitfinex","ETHUSD",1763469693428,0.279,3069.6,3068.3,0.03259133]
["bitfinex","ETHUSD",1763469693632,0.002,3069.8,3068.4,0.4554]
["bitfinex","ETHUSD",1763469693847,1.059,3069.5,3068.5,0.03258921]
["bitfinex","ETHUSD",1763469694003,6.46067815,3070.6,3068.4,0.4554]
["bitfinex","ETHUSD",1763469694004,0.4079,3070.7,3069.7,0.6462]
["bitfinex","ETHUSD",1763469694208,1.338,3070.1,3069.7,0.6462]
["bitfinex","ETHUSD",1763469694407,6.46067815,3070.9,3069.8,0.4554]
["bitfinex","ETHUSD",1763469694715,2.89106046,3070.8,3069.8,0.4554]
["bitfinex","ETHUSD",1763469695094,0.64606782,3070.8,3069.8,0.4554]
["bitfinex","ETHUSD",1763469695294,0.64606782,3070.8,3069.7,0.1812]
["bitfinex","ETHUSD",1763469695295,1.49634148,3070.7,3069.7,0.1812]
["bitfinex","ETHUSD",1763469695500,1.31489264,3070.7,3069.7,0.1812]
["bitfinex","ETHUSD",1763469695698,2.24499264,3070.6,3068.9,0.86698631]
["bitfinex","ETHUSD",1763469695897,0.405504,3070.5,3069.4,0.1812]
["bitfinex","ETHUSD",1763469696150,0.813404,3070.5,3069.4,0.1812]
["bitfinex","ETHUSD",1763469696445,0.405504,3070.3,3069.4,0.6616]
["bitfinex","ETHUSD",1763469696627,0.405504,3070.1,3069.1,1.06308631]
["bitfinex","ETHUSD",1763469696839,0.002,3069.7,3069.1,0.1961]
["bitfinex","ETHUSD",1763469697335,0.272,3070.7,3069.7,0.4612]
["bitfinex","ETHUSD",1763469697505,1.058,3069.6,3069.5,0.86698631]
["bitfinex","ETHUSD",1763469697707,1.058,3069.6,3069.5,1.07096716]
["bitfinex","ETHUSD",1763469698027,1.058,3069.6,3069.5,2.01256716]
["bitfinex","ETHUSD",1763469698231,0.002,3070.4,3069.5,1.14558085]
["bitfinex","ETHUSD",1763469698432,0.002,3070.4,3070.3,0.6573]
["bitfinex","ETHUSD",1763469698633,0.002,3070.4,3070.3,1.1377]
["bitfinex","ETHUSD",1763469698634,1.058,3070.4,3070.3,1.1377]
["bitfinex","ETHUSD",1763469698836,1.058,3070.4,3070.3,1.33907919]
["bitfinex","ETHUSD",1763469699034,0.272,3071.7,3070.3,2.5119014]
["bitfinex","ETHUSD",1763469699201,1.058,3070.4,3070.3,1.73413097]
["bitfinex","ETHUSD",1763469699570,0.272,3071.7,3070.3,2.21453097]
["bitfinex","ETHUSD",1763469699731,0.405504,3071.6,3070.3,2.21453097]
["bitfinex","ETHUSD",1763469700048,0.405504,3071.6,3070.4,0.2214531]
["bitfinex","ETHUSD",1763469700331,0.272,3071.5,3070.3,1.33907919]
["bitfinex","ETHUSD",1763469700636,0.90699264,3071.8,3070.4,0.4804]
["bitfinex","ETHUSD",1763469700637,0.28,3071.4,3070.4,0.4804]
["bitfinex","ETHUSD",1763469700847,0.404704,3071.3,3070.4,0.4804]
["bitfinex","ETHUSD",1763469701013,1.17899264,3071.8,3070.4,0.4804]
["bitfinex","ETHUSD",1763469701014,0.272,3071.8,3070.4,0.4804]
["bitfinex","ETHUSD",1763469701340,1.15848895,3073.0,3070.4,0.4804]
["bitfinex","ETHUSD",1763469701341,0.28,3071.7,3070.7,0.87545178]
["bitfinex","ETHUSD",1763469701499,0.1363,3072.7,3071.7,0.6573]
["bitfinex","ETHUSD",1763469701704,0.28,3072.6,3071.7,0.6573]
["bitfinex","ETHUSD",1763469702350,0.1363,3072.7,3071.3,0.1961]
["bitfinex","ETHUSD",1763469702351,0.58144148,3072.5,3071.3,0.1961]
["bitfinex","ETHUSD",1763469702522,0.58144148,3072.5,3070.8,0.28]
["bitfinex","ETHUSD",1763469702523,0.90699264,3072.0,3070.8,0.28]
["bitfinex","ETHUSD",1763469702903,0.405504,3071.8,3070.8,0.7604]
["bitfinex","ETHUSD",1763469703118,0.405504,3071.6,3070.8,0.7604]
["bitfinex","ETHUSD",1763469703534,0.28,3071.5,3070.8,0.7604]
["bitfinex","ETHUSD",1763469703724,0.90699264,3072.4,3070.9,0.4804]
["bitfinex","ETHUSD",1763469703925,0.405504,3072.2,3070.9,0.4804]
["bitfinex","ETHUSD",1763469704229,0.405504,3072.0,3070.9,0.4804]
["bitfinex","ETHUSD",1763469704429,0.405504,3071.8,3070.9,0.4804]
["bitfinex","ETHUSD",1763469704832,0.4083,3072.7,3070.9,0.4804]
["bitfinex","ETHUSD",1763469705048,0.58144148,3072.6,3070.9,0.4804]
["bitfinex","ETHUSD",1763469705262,0.405504,3072.5,3070.9,0.4804]
["bitfinex","ETHUSD",1763469705448,1.31249664,3072.3,3070.8,0.28]
["bitfinex","ETHUSD",1763469705625,0.405504,3072.1,3070.8,0.28]
["bitfinex","ETHUSD",1763469705826,0.272,3072.2,3070.8,0.28]
["bitfinex","ETHUSD",1763469706027,0.58144148,3072.1,3070.8,0.28]
["bitfinex","ETHUSD",1763469706337,0.28,3072.0,3070.9,0.03256374]
["bitfinex","ETHUSD",1763469706659,0.28,3071.9,3070.8,0.7604]
["bitfinex","ETHUSD",1763469706868,0.405504,3072.3,3070.9,0.4804]
["bitfinex","ETHUSD",1763469707034,0.405504,3071.7,3070.9,0.51296374]
["bitfinex","ETHUSD",1763469707245,0.405504,3071.7,3070.9,0.4804]
["bitfinex","ETHUSD",1763469707246,0.28,3071.6,3070.9,0.4804]
["bitfinex","ETHUSD",1763469707739,0.28,3071.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1763469707954,0.405504,3071.9,3071.1,0.4804]
["bitfinex","ETHUSD",1763469708151,0.405504,3072.3,3071.1,0.4804]
["bitfinex","ETHUSD",1763469708345,0.405504,3072.1,3071.1,0.4804]
["bitfinex","ETHUSD",1763469708757,0.405504,3071.9,3071.1,0.4804]
["bitfinex","ETHUSD",1763469709464,0.90699264,3072.5,3071.1,0.4804]
["bitfinex","ETHUSD",1763469709465,0.405504,3071.7,3071.1,0.4804]
["bitfinex","ETHUSD",1763469709837,0.28,3071.6,3071.1,0.4804]
["bitfinex","ETHUSD",1763469710158,1.338,3071.6,3071.1,0.4804]
["bitfinex","ETHUSD",1763469710376,1.743504,3071.6,3071.5,0.4612]
["bitfinex","ETHUSD",1763469710547,1.743504,3071.6,3071.1,0.4804]
["bitfinex","ETHUSD",1763469711078,0.4083,3072.7,3071.5,0.4612]
["bitfinex","ETHUSD",1763469711363,1.058,3072.6,3071.6,0.03255632]
["bitfinex","ETHUSD",1763469711663,0.28,3072.5,3071.6,0.4804]
["bitfinex","ETHUSD",1763469711876,0.1363,3072.9,3071.6,0.4804]
["bitfinex","ETHUSD",1763469712094,1.338,3072.8,3071.6,0.4804]
["bitfinex","ETHUSD",1763469712427,0.1363,3072.9,3071.6,0.4804]
["bitfinex","ETHUSD",1763469712428,1.338,3072.7,3071.6,0.4804]
["bitfinex","ETHUSD",1763469712739,0.405504,3072.6,3071.6,0.4804]
["bitfinex","ETHUSD",1763469712950,0.405504,3072.4,3071.6,0.4804]
["bitfinex","ETHUSD",1763469713180,1.338,3072.3,3071.6,0.4804]
["bitfinex","ETHUSD",1763469713531,1.338,3072.3,3072.2,0.6573]
["bitfinex","ETHUSD",1763469714173,1.338,3072.3,3072.2,1.1377]
["bitfinex","ETHUSD",1763469715170,1.338,3072.3,3070.9,1.20538595]
["bitfinex","ETHUSD",1763469715171,1.338,3072.3,3071.7,0.1961]
["bitfinex","ETHUSD",1763469715534,0.405504,3072.7,3072.2,0.4612]
["bitfinex","ETHUSD",1763469715735,0.272,3072.3,3071.4,0.1961]
["bitfinex","ETHUSD",1763469715932,0.405504,3072.1,3071.4,0.1961]
["bitfinex","ETHUSD",1763469716245,0.28,3072.0,3071.4,0.1961]
["bitfinex","ETHUSD",1763469717467,0.28,3072.0,3071.1,0.1961]
["bitfinex","ETHUSD",1763469717668,0.405504,3071.9,3071.1,0.6765]
["bitfinex","ETHUSD",1763469717970,0.405504,3071.7,3071.1,0.6765]
["bitfinex","ETHUSD",1763469718170,0.405504,3071.7,3071.2,0.4804]
["bitfinex","ETHUSD",1763469718352,0.405504,3072.2,3071.2,0.4804]
["bitfinex","ETHUSD",1763469718559,0.405504,3072.0,3071.2,0.4804]
["bitfinex","ETHUSD",1763469718761,1.338,3071.9,3071.2,0.4804]
["bitfinex","ETHUSD",1763469719283,0.407504,3072.3,3071.2,0.4804]
["bitfinex","ETHUSD",1763469719483,0.405504,3072.1,3071.1,0.1961]
["bitfinex","ETHUSD",1763469719688,0.405504,3071.9,3071.1,0.1961]
["bitfinex","ETHUSD",1763469720265,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763469720464,0.405504,3071.7,3071.1,0.1961]
["bitfinex","ETHUSD",1763469720664,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763469720867,0.677504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469721188,1.743504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469721776,1.743504,3071.1,3071.0,0.9426]
["bitfinex","ETHUSD",1763469722093,1.743504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469722658,0.405504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469722873,1.743504,3071.1,3071.0,0.9426]
["bitfinex","ETHUSD",1763469723388,0.405504,3071.1,3071.0,0.9426]
["bitfinex","ETHUSD",1763469723587,1.743504,3071.1,3071.0,0.9426]
["bitfinex","ETHUSD",1763469723756,1.338,3071.1,3071.0,0.9426]
["bitfinex","ETHUSD",1763469723959,0.272,3072.4,3071.0,0.9426]
["bitfinex","ETHUSD",1763469724191,0.8125,3074.0,3071.1,1.88188383]
["bitfinex","ETHUSD",1763469724192,1.058,3072.2,3071.1,1.88188383]
["bitfinex","ETHUSD",1763469724394,0.272,3073.5,3072.2,0.4612]
["bitfinex","ETHUSD",1763469724715,0.8125,3074.0,3072.2,0.4612]
["bitfinex","ETHUSD",1763469724716,1.058,3073.4,3072.3,0.0325489]
["bitfinex","ETHUSD",1763469724863,1.058,3073.4,3072.3,2.56021485]
["bitfinex","ETHUSD",1763469724864,0.28,3073.3,3072.3,2.56021485]
["bitfinex","ETHUSD",1763469725183,0.28,3073.3,3072.4,1.54076766]
["bitfinex","ETHUSD",1763469725406,0.28,3073.3,3072.5,0.4804]
["bitfinex","ETHUSD",1763469725558,0.28,3073.3,3072.4,0.36794545]
["bitfinex","ETHUSD",1763469725761,0.405504,3073.2,3072.5,0.51294678]
["bitfinex","ETHUSD",1763469726017,0.405504,3073.2,3072.2,1.17282221]
["bitfinex","ETHUSD",1763469726286,0.405504,3073.2,3072.0,1.75923332]
["bitfinex","ETHUSD",1763469726287,0.677504,3073.2,3072.0,1.17282221]
["bitfinex","ETHUSD",1763469726463,0.405504,3073.0,3072.0,0.34318555]
["bitfinex","ETHUSD",1763469726662,0.405504,3072.8,3071.6,1.17282221]
["bitfinex","ETHUSD",1763469726897,0.405504,3072.6,3071.6,0.53235632]
["bitfinex","ETHUSD",1763469727101,0.405504,3072.6,3071.6,0.4998]
["bitfinex","ETHUSD",1763469727102,0.43494548,3072.6,3071.6,0.4998]
["bitfinex","ETHUSD",1763469727305,0.28,3072.5,3071.6,0.4998]
["bitfinex","ETHUSD",1763469727599,0.43494548,3072.4,3071.6,0.16726222]
["bitfinex","ETHUSD",1763469727802,0.405504,3072.3,3071.5,0.4998]
["bitfinex","ETHUSD",1763469728008,0.405504,3072.1,3071.6,0.03255632]
["bitfinex","ETHUSD",1763469728157,0.272,3072.8,3071.5,0.53235738]
["bitfinex","ETHUSD",1763469728354,1.337,3072.7,3071.6,1.34334017]
["bitfinex","ETHUSD",1763469728601,1.337,3072.7,3071.7,1.17282221]
["bitfinex","ETHUSD",1763469728799,1.337,3072.7,3071.8,0.4998]
["bitfinex","ETHUSD",1763469729470,1.337,3072.7,3071.6,0.17051796]
["bitfinex","ETHUSD",1763469729471,0.02944148,3072.6,3071.6,0.17051796]
["bitfinex","ETHUSD",1763469729657,0.02944148,3072.6,3071.4,1.17282221]
["bitfinex","ETHUSD",1763469729884,0.272,3072.5,3071.2,1.95160986]
["bitfinex","ETHUSD",1763469730083,0.405504,3072.4,3071.2,1.95160986]
["bitfinex","ETHUSD",1763469730285,0.405504,3072.4,3071.3,1.8873932]
["bitfinex","ETHUSD",1763469730528,0.1363,3072.9,3071.5,1.17282221]
["bitfinex","ETHUSD",1763469730822,1.337,3072.8,3071.7,1.17282221]
["bitfinex","ETHUSD",1763469731062,0.1363,3072.9,3071.7,1.17282221]
["bitfinex","ETHUSD",1763469731233,0.1363,3072.9,3071.8,1.87243863]
["bitfinex","ETHUSD",1763469731400,0.405504,3072.8,3071.8,1.87243863]
["bitfinex","ETHUSD",1763469731735,0.405504,3072.6,3071.9,0.4998]
["bitfinex","ETHUSD",1763469731919,0.405504,3072.4,3071.9,0.4998]
["bitfinex","ETHUSD",1763469732116,0.405504,3072.4,3071.8,1.34008443]
["bitfinex","ETHUSD",1763469732436,0.405504,3071.8,3071.3,0.21477099]
["bitfinex","ETHUSD",1763469732739,0.405504,3071.6,3071.3,0.21477099]
["bitfinex","ETHUSD",1763469732944,0.405504,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763469733089,0.405504,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763469735118,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763469735333,1.337,3071.6,3071.0,0.001]
["bitfinex","ETHUSD",1763469735985,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763469736183,1.057,3071.6,3071.1,0.1811]
["bitfinex","ETHUSD",1763469736390,1.057,3071.6,3071.2,1.8613507]
["bitfinex","ETHUSD",1763469736391,0.28,3071.5,3071.2,1.8613507]
["bitfinex","ETHUSD",1763469736931,0.28,3071.5,3071.4,0.4711]
["bitfinex","ETHUSD",1763469737354,0.272,3072.5,3071.2,1.3615507]
["bitfinex","ETHUSD",1763469737355,0.405504,3072.4,3071.2,1.3615507]
["bitfinex","ETHUSD",1763469737511,5.9726376,3072.8,3071.0,0.001]
["bitfinex","ETHUSD",1763469737512,0.405504,3071.4,3071.0,1.17382221]
["bitfinex","ETHUSD",1763469737816,0.405504,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763469739324,0.949504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469739511,0.97894548,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763469740124,0.97894548,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763469740125,0.405504,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763469740328,0.405504,3071.0,3068.5,2.93399842]
["bitfinex","ETHUSD",1763469740329,1.31249664,3070.6,3069.0,1.17282221]
["bitfinex","ETHUSD",1763469740490,0.405504,3070.4,3069.0,1.17282221]
["bitfinex","ETHUSD",1763469740819,0.405504,3070.6,3069.4,1.17282221]
["bitfinex","ETHUSD",1763469741024,0.28,3070.3,3069.5,1.7052008]
["bitfinex","ETHUSD",1763469741226,0.28,3070.3,3069.6,0.67032008]
["bitfinex","ETHUSD",1763469741530,0.405504,3070.6,3069.6,0.67032008]
["bitfinex","ETHUSD",1763469741696,1.058,3070.5,3070.0,0.1811]
["bitfinex","ETHUSD",1763469741895,0.1348,3071.0,3070.1,0.1811]
["bitfinex","ETHUSD",1763469742227,1.338,3070.9,3070.1,0.1811]
["bitfinex","ETHUSD",1763469742407,1.338,3070.9,3070.1,0.6582]
["bitfinex","ETHUSD",1763469742607,0.405504,3070.8,3070.1,0.6582]
["bitfinex","ETHUSD",1763469743304,0.405504,3070.8,3070.1,0.1811]
["bitfinex","ETHUSD",1763469743517,0.1348,3071.2,3070.2,0.4771]
["bitfinex","ETHUSD",1763469743724,1.058,3071.1,3070.7,0.4973]
["bitfinex","ETHUSD",1763469744040,0.28,3071.0,3070.7,0.9744]
["bitfinex","ETHUSD",1763469744337,0.405504,3071.6,3070.7,0.9744]
["bitfinex","ETHUSD",1763469744522,1.338,3071.5,3070.8,0.4771]
["bitfinex","ETHUSD",1763469744710,1.338,3071.4,3070.9,0.03256374]
["bitfinex","ETHUSD",1763469744910,1.338,3071.4,3070.8,0.4771]
["bitfinex","ETHUSD",1763469744911,0.405504,3071.3,3070.8,0.4771]
["bitfinex","ETHUSD",1763469745236,1.338,3071.4,3070.8,0.4771]
["bitfinex","ETHUSD",1763469745609,0.405504,3071.3,3070.8,0.4771]
["bitfinex","ETHUSD",1763469745933,1.338,3071.2,3070.8,0.4771]
["bitfinex","ETHUSD",1763469746132,1.338,3071.2,3070.4,1.17282221]
["bitfinex","ETHUSD",1763469746320,0.540304,3071.1,3070.1,0.1811]
["bitfinex","ETHUSD",1763469746502,0.540304,3071.1,3070.2,0.4771]
["bitfinex","ETHUSD",1763469747034,0.405504,3070.9,3070.2,0.4771]
["bitfinex","ETHUSD",1763469747234,0.405504,3070.9,3070.1,0.1811]
["bitfinex","ETHUSD",1763469747406,0.405504,3070.9,3070.0,0.1811]
["bitfinex","ETHUSD",1763469747611,0.404704,3070.9,3070.2,0.4771]
["bitfinex","ETHUSD",1763469748203,0.281,3070.8,3070.2,0.4771]
["bitfinex","ETHUSD",1763469748425,1.339,3070.8,3070.2,0.4771]
["bitfinex","ETHUSD",1763469749338,1.339,3070.8,3070.0,0.1811]
["bitfinex","ETHUSD",1763469749534,1.339,3070.8,3070.1,0.18310222]
["bitfinex","ETHUSD",1763469749535,0.405504,3070.7,3070.1,0.18310222]
["bitfinex","ETHUSD",1763469750356,0.405504,3070.5,3069.7,1.17282221]
["bitfinex","ETHUSD",1763469750504,0.405504,3070.3,3069.3,1.17282221]
["bitfinex","ETHUSD",1763469750704,0.405504,3070.1,3069.4,0.03257965]
["bitfinex","ETHUSD",1763469750933,0.405504,3070.3,3069.4,0.03257965]
["bitfinex","ETHUSD",1763469751259,0.405504,3069.9,3069.4,0.16825019]
["bitfinex","ETHUSD",1763469751418,1.339,3069.8,3069.5,0.4771]
["bitfinex","ETHUSD",1763469751947,0.405504,3069.7,3069.1,1.84602221]
["bitfinex","ETHUSD",1763469752238,0.271,3070.5,3069.5,0.4771]
["bitfinex","ETHUSD",1763469752239,1.339,3069.6,3069.5,0.4771]
["bitfinex","ETHUSD",1763469752608,1.339,3069.6,3069.5,1.13939222]
["bitfinex","ETHUSD",1763469753127,1.339,3069.6,3069.5,0.16499222]
["bitfinex","ETHUSD",1763469753434,1.339,3069.6,3069.1,1.84602221]
["bitfinex","ETHUSD",1763469753637,1.339,3069.6,3069.1,0.1961]
["bitfinex","ETHUSD",1763469754032,1.339,3069.6,3069.1,0.6732]
["bitfinex","ETHUSD",1763469754838,1.339,3069.6,3068.7,1.17282221]
["bitfinex","ETHUSD",1763469754839,0.70594548,3069.5,3068.7,1.17282221]
["bitfinex","ETHUSD",1763469755044,0.676504,3069.5,3068.6,1.17282221]
["bitfinex","ETHUSD",1763469755346,0.405504,3069.5,3068.6,0.18423222]
["bitfinex","ETHUSD",1763469755730,0.405504,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763469756739,0.676504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763469757125,0.947504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763469757423,1.85449664,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763469758947,1.85449664,3069.2,3067.9,0.1811]
["bitfinex","ETHUSD",1763469758948,0.405504,3069.1,3067.9,0.1811]
["bitfinex","ETHUSD",1763469759131,0.405504,3068.9,3067.9,0.6479]
["bitfinex","ETHUSD",1763469759532,0.405504,3068.7,3067.9,0.6479]
["bitfinex","ETHUSD",1763469759740,0.405504,3068.5,3068.0,0.18207222]
["bitfinex","ETHUSD",1763469759942,0.405504,3068.5,3067.7,0.4668]
["bitfinex","ETHUSD",1763469760466,0.405504,3068.5,3067.4,1.17282221]
["bitfinex","ETHUSD",1763469760759,0.405504,3068.5,3067.5,0.4668]
["bitfinex","ETHUSD",1763469760965,5.9726376,3068.3,3067.3,2.07981485]
["bitfinex","ETHUSD",1763469761149,0.405504,3068.1,3067.1,0.4678]
["bitfinex","ETHUSD",1763469761326,0.405504,3067.9,3067.2,0.4668]
["bitfinex","ETHUSD",1763469761526,0.281,3067.8,3067.2,0.4668]
["bitfinex","ETHUSD",1763469761736,0.405504,3068.5,3067.2,0.4668]
["bitfinex","ETHUSD",1763469761959,1.31249664,3068.2,3067.2,0.4668]
["bitfinex","ETHUSD",1763469762162,6.1089376,3068.8,3067.2,0.4668]
["bitfinex","ETHUSD",1763469762342,0.405504,3068.0,3067.2,0.4668]
["bitfinex","ETHUSD",1763469762659,0.281,3067.9,3067.2,0.4668]
["bitfinex","ETHUSD",1763469763029,0.405504,3068.6,3067.2,0.4668]
["bitfinex","ETHUSD",1763469763237,0.405504,3068.4,3067.3,0.16406222]
["bitfinex","ETHUSD",1763469763456,0.405504,3068.4,3067.2,0.4668]
["bitfinex","ETHUSD",1763469764725,6.1089376,3068.8,3067.2,0.4668]
["bitfinex","ETHUSD",1763469764726,0.1363,3068.8,3068.3,0.1949]
["bitfinex","ETHUSD",1763469764931,1.744504,3068.7,3068.3,0.1949]
["bitfinex","ETHUSD",1763469765158,0.405504,3068.7,3068.3,0.1949]
["bitfinex","ETHUSD",1763469765356,0.405504,3068.5,3068.3,0.6617]
["bitfinex","ETHUSD",1763469765929,6.2436376,3069.3,3067.3,0.03260196]
["bitfinex","ETHUSD",1763469765930,1.339,3068.4,3067.9,0.4668]
["bitfinex","ETHUSD",1763469766135,0.281,3068.3,3068.0,0.1949]
["bitfinex","ETHUSD",1763469766528,0.281,3068.3,3068.1,0.4668]
["bitfinex","ETHUSD",1763469766933,0.281,3068.3,3068.2,0.4737]
["bitfinex","ETHUSD",1763469767960,0.281,3068.3,3068.0,0.6617]
["bitfinex","ETHUSD",1763469768167,0.405504,3068.2,3068.0,0.6617]
["bitfinex","ETHUSD",1763469768363,1.339,3068.1,3068.0,0.6617]
["bitfinex","ETHUSD",1763469768564,0.405504,3068.9,3068.1,0.4668]
["bitfinex","ETHUSD",1763469768773,0.405504,3068.7,3068.1,0.9405]
["bitfinex","ETHUSD",1763469769475,1.058,3070.7,3068.1,0.9405]
["bitfinex","ETHUSD",1763469769476,0.405504,3069.3,3068.2,0.4668]
["bitfinex","ETHUSD",1763469769773,1.338,3069.2,3068.7,0.4737]
["bitfinex","ETHUSD",1763469770164,0.271,3069.7,3068.7,0.9405]
["bitfinex","ETHUSD",1763469770165,1.058,3069.1,3068.7,0.9405]
["bitfinex","ETHUSD",1763469770339,1.338,3069.1,3068.7,0.9405]
["bitfinex","ETHUSD",1763469770543,1.338,3069.1,3068.8,0.4668]
["bitfinex","ETHUSD",1763469770773,1.743504,3069.0,3068.8,0.4668]
["bitfinex","ETHUSD",1763469770974,0.271,3069.7,3068.8,0.4668]
["bitfinex","ETHUSD",1763469771146,1.338,3069.3,3068.8,0.4668]
["bitfinex","ETHUSD",1763469771347,0.90699264,3070.0,3068.8,0.4668]
["bitfinex","ETHUSD",1763469771548,0.271,3069.8,3068.4,0.4668]
["bitfinex","ETHUSD",1763469771774,1.338,3069.3,3068.4,0.4668]
["bitfinex","ETHUSD",1763469771944,0.1363,3069.6,3068.4,0.4668]
["bitfinex","ETHUSD",1763469772149,1.058,3069.2,3068.4,0.4668]
["bitfinex","ETHUSD",1763469772368,1.338,3069.1,3068.4,0.4668]
["bitfinex","ETHUSD",1763469773175,0.405504,3069.0,3068.4,0.4668]
["bitfinex","ETHUSD",1763469773640,0.405504,3069.0,3068.1,0.4668]
["bitfinex","ETHUSD",1763469774062,0.405504,3069.0,3068.2,0.03259239]
["bitfinex","ETHUSD",1763469774292,0.405504,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1763469774777,0.676504,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763469775247,3.19249664,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763469775442,2.285504,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763469775646,0.453504,3068.8,3068.1,0.1469]
["bitfinex","ETHUSD",1763469776989,0.405504,3068.1,3067.4,1.17282221]
["bitfinex","ETHUSD",1763469777282,0.28,3068.0,3067.4,0.4668]
["bitfinex","ETHUSD",1763469777485,0.405504,3068.5,3067.3,1.17282221]
["bitfinex","ETHUSD",1763469777683,0.405504,3068.3,3067.5,0.4668]
["bitfinex","ETHUSD",1763469778548,0.405504,3068.3,3067.4,0.21124179]
["bitfinex","ETHUSD",1763469779267,0.405504,3068.1,3067.5,0.4668]
["bitfinex","ETHUSD",1763469779604,0.405504,3068.1,3067.6,0.1850864]
["bitfinex","ETHUSD",1763469779889,6.2916376,3068.6,3067.6,0.1850864]
["bitfinex","ETHUSD",1763469779890,0.405504,3068.5,3067.6,0.1850864]
["bitfinex","ETHUSD",1763469780088,0.405504,3067.9,3067.6,0.6518864]
["bitfinex","ETHUSD",1763469780399,0.048,3068.8,3067.6,0.6518864]
["bitfinex","ETHUSD",1763469780400,1.058,3067.8,3067.6,0.6518864]
["bitfinex","ETHUSD",1763469780604,1.058,3067.8,3067.7,1.63962221]
["bitfinex","ETHUSD",1763469780808,1.058,3068.4,3067.7,4.42409771]
["bitfinex","ETHUSD",1763469781003,0.28,3068.3,3068.1,2.33993649]
["bitfinex","ETHUSD",1763469781361,1.058,3068.4,3068.2,2.04239264]
["bitfinex","ETHUSD",1763469781609,1.058,3068.4,3068.3,0.4737]
["bitfinex","ETHUSD",1763469781891,1.338,3068.4,3068.3,0.9405]
["bitfinex","ETHUSD",1763469782091,1.058,3068.5,3068.3,1.37873291]
["bitfinex","ETHUSD",1763469782285,0.0543,3069.9,3068.4,0.4668]
["bitfinex","ETHUSD",1763469782480,0.30464785,3070.4,3068.8,1.17065119]
["bitfinex","ETHUSD",1763469782681,1.058,3069.8,3068.9,1.17065119]
["bitfinex","ETHUSD",1763469782883,0.3343,3069.7,3068.9,1.17065119]
["bitfinex","ETHUSD",1763469783088,0.405504,3069.6,3068.9,1.17065119]
["bitfinex","ETHUSD",1763469783284,0.405504,3069.6,3069.2,1.17065119]
["bitfinex","ETHUSD",1763469783285,1.338,3069.6,3069.2,1.17065119]
["bitfinex","ETHUSD",1763469783490,1.338,3069.6,3069.5,0.4737]
["bitfinex","ETHUSD",1763469783675,1.338,3069.6,3069.5,0.90769013]
["bitfinex","ETHUSD",1763469783876,1.338,3069.6,3069.5,2.28148277]
["bitfinex","ETHUSD",1763469784298,1.338,3069.6,3069.5,1.37449013]
["bitfinex","ETHUSD",1763469785608,1.058,3070.0,3069.5,1.40706872]
["bitfinex","ETHUSD",1763469785903,1.058,3070.0,3069.9,3.91048054]
["bitfinex","ETHUSD",1763469786105,1.338,3070.0,3069.9,4.30152859]
["bitfinex","ETHUSD",1763469786310,0.28,3070.0,3069.9,2.48621504]
["bitfinex","ETHUSD",1763469787016,0.002,3070.6,3070.0,0.90699264]
["bitfinex","ETHUSD",1763469787315,1.06,3070.6,3070.5,0.668]
["bitfinex","ETHUSD",1763469787488,1.34,3070.6,3070.5,2.41304185]
["bitfinex","ETHUSD",1763469787688,0.282,3070.6,3070.5,2.30329683]
["bitfinex","ETHUSD",1763469788423,0.282,3070.6,3070.5,1.81629683]
["bitfinex","ETHUSD",1763469788620,0.282,3070.6,3070.5,2.30329683]
["bitfinex","ETHUSD",1763469789179,1.34,3070.6,3070.5,1.81629683]
["bitfinex","ETHUSD",1763469790210,1.34,3070.6,3070.5,2.30329683]
["bitfinex","ETHUSD",1763469790714,0.002,3070.6,3070.5,2.30329683]
["bitfinex","ETHUSD",1763469790912,1.34,3070.6,3070.5,2.30329683]
["bitfinex","ETHUSD",1763469791287,1.34,3070.6,3070.5,0.24130419]
["bitfinex","ETHUSD",1763469791612,1.34,3070.6,3070.5,0.4828]
["bitfinex","ETHUSD",1763469791780,0.002,3070.6,3070.5,0.4828]
["bitfinex","ETHUSD",1763469791982,1.34,3070.6,3070.1,0.6722]
["bitfinex","ETHUSD",1763469792222,1.34,3070.6,3070.1,0.1852]
["bitfinex","ETHUSD",1763469792392,0.002,3070.6,3070.1,0.1852]
["bitfinex","ETHUSD",1763469792596,1.338,3070.5,3070.2,0.487]
["bitfinex","ETHUSD",1763469792780,0.002,3070.6,3070.2,0.487]
["bitfinex","ETHUSD",1763469792986,0.002,3070.6,3070.5,0.4828]
["bitfinex","ETHUSD",1763469793183,0.002,3070.6,3070.5,0.51536798]
["bitfinex","ETHUSD",1763469793383,1.34,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469793615,1.34,3070.6,3070.5,0.4828]
["bitfinex","ETHUSD",1763469793828,1.34,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469794215,0.002,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469794592,1.0592,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469794791,1.3392,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469794997,1.0592,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469795197,0.0012,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469795493,0.2812,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469795696,0.0012,3070.6,3070.5,0.9698]
["bitfinex","ETHUSD",1763469796131,1.3392,3070.6,3070.5,1.21553591]
["bitfinex","ETHUSD",1763469796332,0.2812,3070.6,3070.5,1.18296793]
["bitfinex","ETHUSD",1763469798530,0.2802,3070.6,3070.5,1.18296793]
["bitfinex","ETHUSD",1763469799120,0.0012,3070.6,3070.5,1.18296793]
["bitfinex","ETHUSD",1763469799347,0.2802,3070.6,3070.5,1.18296793]
["bitfinex","ETHUSD",1763469799847,0.2802,3070.6,3070.5,2.08996057]
["bitfinex","ETHUSD",1763469800051,0.2802,3070.6,3070.5,3.28440786]
["bitfinex","ETHUSD",1763469800344,0.2802,3070.6,3070.5,3.25183988]
["bitfinex","ETHUSD",1763469800700,0.2802,3070.6,3070.5,8.83032711]
["bitfinex","ETHUSD",1763469800932,0.2802,3070.6,3070.5,8.79775913]
["bitfinex","ETHUSD",1763469801611,0.0012,3070.6,3070.5,8.79775913]
["bitfinex","ETHUSD",1763469801850,0.2802,3070.6,3070.5,8.79775913]
["bitfinex","ETHUSD",1763469802202,0.2802,3070.6,3070.5,5.54096057]
["bitfinex","ETHUSD",1763469802404,0.2802,3070.6,3070.5,3.24850763]
["bitfinex","ETHUSD",1763469802703,1.3382,3070.6,3070.5,3.24855304]
["bitfinex","ETHUSD",1763469802910,0.2802,3070.6,3070.5,3.24855304]
["bitfinex","ETHUSD",1763469803305,0.2802,3070.6,3070.5,2.08996057]
["bitfinex","ETHUSD",1763469803508,0.2802,3070.6,3070.5,3.24861067]
["bitfinex","ETHUSD",1763469804238,0.2802,3070.6,3070.5,2.08996057]
["bitfinex","ETHUSD",1763469804842,0.0012,3070.6,3070.5,2.08996057]
["bitfinex","ETHUSD",1763469805135,0.2802,3070.6,3070.5,2.08996057]
["bitfinex","ETHUSD",1763469805341,0.2802,3070.6,3070.5,3.24942166]
["bitfinex","ETHUSD",1763469805537,0.2802,3070.6,3070.5,1.60296057]
["bitfinex","ETHUSD",1763469805538,0.0012,3070.6,3070.5,1.60296057]
["bitfinex","ETHUSD",1763469805727,1.3382,3070.6,3070.5,3.26218964]
["bitfinex","ETHUSD",1763469805919,1.3382,3070.6,3070.5,2.07016057]
["bitfinex","ETHUSD",1763469806122,1.3382,3070.6,3070.5,3.22962166]
["bitfinex","ETHUSD",1763469806518,1.3382,3070.6,3070.5,1.85542902]
["bitfinex","ETHUSD",1763469806723,1.3382,3070.6,3070.5,0.69596793]
["bitfinex","ETHUSD",1763469807120,1.3382,3070.6,3070.2,1.62666109]
["bitfinex","ETHUSD",1763469807121,1.3382,3070.6,3070.3,1.15946109]
["bitfinex","ETHUSD",1763469807318,1.3382,3070.6,3070.4,1.15946109]
["bitfinex","ETHUSD",1763469807527,1.3382,3070.6,3070.2,1.37419264]
["bitfinex","ETHUSD",1763469807528,1.3382,3070.6,3070.3,1.15946109]
["bitfinex","ETHUSD",1763469807854,1.3382,3070.6,3070.3,1.62666109]
["bitfinex","ETHUSD",1763469808144,1.3382,3070.6,3070.5,1.65836109]
["bitfinex","ETHUSD",1763469808441,1.3382,3070.6,3070.5,2.12556109]
["bitfinex","ETHUSD",1763469808647,1.3382,3070.6,3070.5,6.93255373]
["bitfinex","ETHUSD",1763469808848,1.3372,3070.6,3070.5,6.46535373]
["bitfinex","ETHUSD",1763469809238,1.3372,3070.6,3070.5,6.54449527]
["bitfinex","ETHUSD",1763469809448,1.3372,3070.6,3070.5,1.5867787]
["bitfinex","ETHUSD",1763469809747,1.3372,3070.6,3070.5,2.64449527]
["bitfinex","ETHUSD",1763469809917,1.3372,3070.6,3070.5,0.90699264]
["bitfinex","ETHUSD",1763469810732,1.3882,3070.6,3070.5,2.07366445]
["bitfinex","ETHUSD",1763469811122,1.3882,3070.6,3070.5,2.07466445]
["bitfinex","ETHUSD",1763469811324,1.3882,3070.6,3070.5,0.90799264]
["bitfinex","ETHUSD",1763469812254,1.3882,3070.6,3070.5,2.64549527]
["bitfinex","ETHUSD",1763469812633,1.3882,3070.6,3070.5,2.93538133]
["bitfinex","ETHUSD",1763469812634,1.3372,3070.6,3070.5,2.93538133]
["bitfinex","ETHUSD",1763469813332,1.3372,3070.6,3070.5,1.6967787]
["bitfinex","ETHUSD",1763469813534,0.0012,3070.6,3070.5,1.6967787]
["bitfinex","ETHUSD",1763469813827,1.3372,3070.6,3070.5,1.72934668]
["bitfinex","ETHUSD",1763469814045,1.3372,3070.6,3070.5,1.6967787]
["bitfinex","ETHUSD",1763469814222,1.3372,3070.6,3070.5,1.1978787]
["bitfinex","ETHUSD",1763469816726,1.3372,3070.6,3070.5,3.52837884]
["bitfinex","ETHUSD",1763469817053,1.3372,3070.6,3070.5,4.01587884]
["bitfinex","ETHUSD",1763469817225,1.3372,3070.6,3070.5,3.52837884]
["bitfinex","ETHUSD",1763469817773,1.3372,3070.6,3070.5,2.6213862]
["bitfinex","ETHUSD",1763469817937,1.387,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469818139,1.3862,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469818457,1.058,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469818660,0.1863,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763469818824,1.058,3070.6,3070.5,0.03356798]
["bitfinex","ETHUSD",1763469819020,0.1863,3070.9,3070.5,0.71810608]
["bitfinex","ETHUSD",1763469819238,0.405504,3071.6,3070.8,2.24564051]
["bitfinex","ETHUSD",1763469819433,0.405504,3071.6,3071.1,1.17209949]
["bitfinex","ETHUSD",1763469819657,0.7787,3071.5,3071.1,1.17209949]
["bitfinex","ETHUSD",1763469820259,0.405504,3071.3,3071.1,1.17209949]
["bitfinex","ETHUSD",1763469820460,0.405504,3071.2,3071.1,1.17209949]
["bitfinex","ETHUSD",1763469820637,0.4997,3071.9,3071.1,0.51898562]
["bitfinex","ETHUSD",1763469820836,0.279,3071.7,3071.6,1.17189495]
["bitfinex","ETHUSD",1763469821040,0.684504,3071.7,3071.6,1.17189495]
["bitfinex","ETHUSD",1763469821230,0.4997,3071.9,3071.6,1.17189495]
["bitfinex","ETHUSD",1763469821430,0.048,3072.0,3071.6,1.35304467]
["bitfinex","ETHUSD",1763469821431,0.279,3071.7,3071.6,1.35304467]
["bitfinex","ETHUSD",1763469821860,0.684504,3071.7,3071.6,1.35304467]
["bitfinex","ETHUSD",1763469824060,1.184204,3071.7,3071.6,1.35304467]
["bitfinex","ETHUSD",1763469824261,1.184204,3071.7,3071.6,1.17189495]
["bitfinex","ETHUSD",1763469825385,1.183204,3071.7,3071.6,1.17189495]
["bitfinex","ETHUSD",1763469825556,0.405504,3071.6,3071.5,1.17189495]
["bitfinex","ETHUSD",1763469825761,0.905204,3071.6,3071.4,1.17189495]
["bitfinex","ETHUSD",1763469826188,0.405504,3071.4,3071.1,1.17189495]
["bitfinex","ETHUSD",1763469826370,0.405504,3071.2,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469826682,0.048,3072.0,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469826683,0.048,3072.0,3071.0,1.93395456]
["bitfinex","ETHUSD",1763469826891,0.683504,3071.7,3071.2,1.17184248]
["bitfinex","ETHUSD",1763469827196,1.183204,3071.7,3071.2,1.17184248]
["bitfinex","ETHUSD",1763469827344,0.881004,3071.3,3071.2,1.17184248]
["bitfinex","ETHUSD",1763469827684,0.405504,3071.2,3071.1,1.17184248]
["bitfinex","ETHUSD",1763469827879,0.278,3071.3,3071.1,1.17197724]
["bitfinex","ETHUSD",1763469828186,0.905204,3071.2,3071.1,1.17197724]
["bitfinex","ETHUSD",1763469828390,0.405504,3071.1,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469828551,0.405504,3071.1,3070.9,1.75814051]
["bitfinex","ETHUSD",1763469828881,0.405504,3071.7,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469829088,0.048,3072.0,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469829089,0.405504,3071.3,3071.2,1.17184087]
["bitfinex","ETHUSD",1763469829593,2.216004,3071.3,3071.2,1.17184087]
["bitfinex","ETHUSD",1763469831489,2.216004,3071.3,3071.0,1.75814051]
["bitfinex","ETHUSD",1763469832015,1.335,3071.2,3071.1,1.95154051]
["bitfinex","ETHUSD",1763469833423,1.335,3071.2,3071.1,1.75814051]
["bitfinex","ETHUSD",1763469833995,0.405504,3071.2,3071.1,1.75814051]
["bitfinex","ETHUSD",1763469834194,0.405504,3071.1,3070.6,2.33050014]
["bitfinex","ETHUSD",1763469834394,0.405504,3071.1,3070.7,2.65434942]
["bitfinex","ETHUSD",1763469834595,0.405504,3071.1,3071.0,1.75881681]
["bitfinex","ETHUSD",1763469835001,0.405504,3071.1,3070.7,0.82554928]
["bitfinex","ETHUSD",1763469835002,0.405504,3071.0,3070.7,0.82554928]
["bitfinex","ETHUSD",1763469835202,0.405504,3071.0,3070.7,3.15604942]
["bitfinex","ETHUSD",1763469835396,0.405504,3071.0,3070.7,2.83220014]
["bitfinex","ETHUSD",1763469836786,0.002,3071.6,3070.8,0.4829648]
["bitfinex","ETHUSD",1763469837017,1.740504,3071.5,3071.4,1.17272999]
["bitfinex","ETHUSD",1763469838221,0.405504,3071.4,3071.3,1.75909498]
["bitfinex","ETHUSD",1763469838610,0.278,3071.4,3071.3,1.75909498]
["bitfinex","ETHUSD",1763469838821,1.740504,3071.4,3071.3,1.75909498]
["bitfinex","ETHUSD",1763469840149,1.740504,3071.4,3071.3,2.24659498]
["bitfinex","ETHUSD",1763469840903,1.740504,3071.4,3071.3,1.75909498]
["bitfinex","ETHUSD",1763469841331,0.002,3071.6,3071.3,1.1138095]
["bitfinex","ETHUSD",1763469841537,1.335,3071.4,3071.3,1.15518636]
["bitfinex","ETHUSD",1763469841706,1.057,3071.5,3071.3,1.64268636]
["bitfinex","ETHUSD",1763469841915,1.057,3071.5,3071.3,0.1759095]
["bitfinex","ETHUSD",1763469842120,1.057,3071.5,3071.4,2.16781782]
["bitfinex","ETHUSD",1763469842602,1.057,3071.5,3071.4,4.49831796]
["bitfinex","ETHUSD",1763469842803,1.057,3071.5,3071.4,2.16781782]
["bitfinex","ETHUSD",1763469842804,1.335,3071.5,3071.4,2.16781782]
["bitfinex","ETHUSD",1763469843008,1.335,3071.5,3071.4,1.71741782]
["bitfinex","ETHUSD",1763469843203,1.8105,3071.5,3071.4,1.22991782]
["bitfinex","ETHUSD",1763469843537,0.405504,3071.4,3071.1,3.23749278]
["bitfinex","ETHUSD",1763469843829,0.405504,3071.4,3071.1,0.97940794]
["bitfinex","ETHUSD",1763469844032,0.405504,3071.4,3071.1,3.30990808]
["bitfinex","ETHUSD",1763469844232,1.335,3071.5,3071.1,3.76030808]
["bitfinex","ETHUSD",1763469844438,1.335,3071.5,3071.2,0.37603081]
["bitfinex","ETHUSD",1763469844601,1.335,3071.5,3071.2,1.3553812]
["bitfinex","ETHUSD",1763469845101,1.335,3071.5,3071.2,0.37603081]
["bitfinex","ETHUSD",1763469845327,1.335,3071.4,3071.3,0.97935039]
["bitfinex","ETHUSD",1763469845801,1.335,3071.4,3071.3,1.46685039]
["bitfinex","ETHUSD",1763469846009,1.335,3071.4,3071.3,2.33458852]
["bitfinex","ETHUSD",1763469846234,0.0012,3071.6,3071.3,2.33458852]
["bitfinex","ETHUSD",1763469846419,1.335,3071.4,3071.3,0.97935039]
["bitfinex","ETHUSD",1763469846807,1.335,3071.4,3071.3,1.43845039]
["bitfinex","ETHUSD",1763469847010,1.335,3071.4,3071.3,1.90575039]
["bitfinex","ETHUSD",1763469847349,1.335,3071.4,3071.3,0.97935039]
["bitfinex","ETHUSD",1763469847552,1.335,3071.4,3071.2,2.34209726]
["bitfinex","ETHUSD",1763469847845,1.335,3071.4,3071.2,3.64637263]
["bitfinex","ETHUSD",1763469848028,1.335,3071.4,3071.2,2.21126801]
["bitfinex","ETHUSD",1763469848853,1.335,3071.4,3071.2,0.32490899]
["bitfinex","ETHUSD",1763469849411,1.335,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763469851504,1.335,3071.4,3071.3,0.4601]
["bitfinex","ETHUSD",1763469851806,1.335,3071.4,3071.3,0.88498636]
["bitfinex","ETHUSD",1763469852396,1.335,3071.4,3071.3,0.42588636]
["bitfinex","ETHUSD",1763469852901,1.335,3071.4,3071.3,0.88498636]
["bitfinex","ETHUSD",1763469853065,1.335,3071.4,3071.3,1.35228636]
["bitfinex","ETHUSD",1763469853468,0.0012,3071.6,3071.3,1.35228636]
["bitfinex","ETHUSD",1763469853654,0.0012,3071.6,3071.3,2.37565676]
["bitfinex","ETHUSD",1763469853888,0.0012,3071.6,3071.5,0.4591]
["bitfinex","ETHUSD",1763469854088,0.4668,3071.8,3071.5,0.49165738]
["bitfinex","ETHUSD",1763469854420,0.4668,3071.8,3071.7,0.4591]
["bitfinex","ETHUSD",1763469854635,1.057,3072.1,3071.7,0.4591]
["bitfinex","ETHUSD",1763469854811,1.057,3072.1,3071.8,2.34168277]
["bitfinex","ETHUSD",1763469855010,1.057,3072.1,3071.9,0.42471327]
["bitfinex","ETHUSD",1763469855331,1.057,3072.1,3071.6,2.34168277]
["bitfinex","ETHUSD",1763469855332,0.4689,3072.0,3071.6,2.34168277]
["bitfinex","ETHUSD",1763469855626,0.405504,3071.9,3071.6,3.24867541]
["bitfinex","ETHUSD",1763469855808,1.335,3071.8,3071.6,2.34168277]
["bitfinex","ETHUSD",1763469856124,1.335,3071.8,3071.7,0.97919376]
["bitfinex","ETHUSD",1763469856292,1.335,3071.8,3071.7,2.21827405]
["bitfinex","ETHUSD",1763469856799,1.335,3071.8,3071.7,0.33208765]
["bitfinex","ETHUSD",1763469857006,1.335,3071.8,3071.6,0.97919376]
["bitfinex","ETHUSD",1763469857319,1.335,3071.8,3071.4,2.34168277]
["bitfinex","ETHUSD",1763469857479,1.335,3071.7,3071.4,2.34168277]
["bitfinex","ETHUSD",1763469857680,1.335,3071.7,3071.5,0.97923211]
["bitfinex","ETHUSD",1763469857924,1.057,3071.6,3071.5,0.97923211]
["bitfinex","ETHUSD",1763469858084,1.057,3071.6,3071.5,2.21841624]
["bitfinex","ETHUSD",1763469859102,1.335,3071.6,3071.5,2.21841624]
["bitfinex","ETHUSD",1763469861624,1.335,3071.6,3071.5,1.3114236]
["bitfinex","ETHUSD",1763469861929,1.335,3071.6,3071.5,0.33219149]
["bitfinex","ETHUSD",1763469862098,1.335,3071.6,3071.4,0.97925769]
["bitfinex","ETHUSD",1763469862295,0.405504,3072.2,3071.5,0.4502]
["bitfinex","ETHUSD",1763469862495,0.405504,3072.0,3071.9,1.16726146]
["bitfinex","ETHUSD",1763469862721,0.683504,3072.0,3071.8,1.16726146]
["bitfinex","ETHUSD",1763469862929,0.405504,3071.8,3071.7,1.16726146]
["bitfinex","ETHUSD",1763469863148,0.43494548,3071.8,3071.5,1.16726146]
["bitfinex","ETHUSD",1763469863427,0.405504,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763469863741,0.466604,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763469864151,0.950604,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763469864349,0.950604,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1763469864350,6.37908631,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763469864645,6.66188631,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763469864847,7.15018631,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763469865169,2.08359664,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763469865335,8.05717895,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763469865532,1.31249664,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763469865831,0.598304,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469866031,0.876304,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469866235,1.364604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469866532,0.405504,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763469866701,0.466604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763469866898,0.744604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763469867105,1.228604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763469867535,0.1365,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763469867742,1.057,3070.2,3070.1,0.184]
["bitfinex","ETHUSD",1763469867901,0.1365,3070.9,3070.1,1.1005]
["bitfinex","ETHUSD",1763469868106,1.335,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1763469868411,0.1365,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763469868610,5.97358231,3071.6,3070.5,0.4673]
["bitfinex","ETHUSD",1763469868611,1.335,3070.8,3070.5,0.4673]
["bitfinex","ETHUSD",1763469868823,1.057,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763469869052,0.1365,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763469869252,1.335,3071.4,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469869451,0.405504,3071.2,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469869657,0.02944148,3071.1,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469869866,0.405504,3070.9,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469870235,0.405504,3071.1,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469870468,0.405504,3071.4,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469870667,1.36544148,3071.3,3070.6,1.16726146]
["bitfinex","ETHUSD",1763469870966,1.36544148,3071.3,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469871766,0.893804,3071.2,3070.5,1.50680683]
["bitfinex","ETHUSD",1763469871969,0.02944148,3071.1,3070.5,1.50680683]
["bitfinex","ETHUSD",1763469872172,0.02944148,3071.1,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469872740,0.02944148,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763469872937,0.1365,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763469872938,0.405504,3071.4,3070.5,1.16826146]
["bitfinex","ETHUSD",1763469873263,0.405504,3071.4,3070.5,1.63456146]
["bitfinex","ETHUSD",1763469873264,1.336,3071.3,3070.5,1.63456146]
["bitfinex","ETHUSD",1763469873438,0.278,3071.2,3070.5,1.63456146]
["bitfinex","ETHUSD",1763469873633,1.336,3071.1,3070.6,0.16345615]
["bitfinex","ETHUSD",1763469873837,0.405504,3071.0,3070.6,0.16345615]
["bitfinex","ETHUSD",1763469874042,0.405504,3071.0,3070.6,0.62975615]
["bitfinex","ETHUSD",1763469874587,0.1365,3071.5,3070.9,0.4502]
["bitfinex","ETHUSD",1763469874945,1.336,3071.4,3070.9,0.4502]
["bitfinex","ETHUSD",1763469875547,0.1365,3071.5,3070.9,0.4502]
["bitfinex","ETHUSD",1763469875768,1.741504,3071.4,3070.9,0.9165]
["bitfinex","ETHUSD",1763469876088,0.278,3071.3,3070.9,0.9165]
["bitfinex","ETHUSD",1763469876376,1.336,3071.3,3071.0,0.65917615]
["bitfinex","ETHUSD",1763469876693,0.002,3072.1,3071.2,0.6348]
["bitfinex","ETHUSD",1763469876843,0.002,3072.1,3071.3,0.4506]
["bitfinex","ETHUSD",1763469876844,0.405504,3071.9,3071.3,0.4506]
["bitfinex","ETHUSD",1763469877046,0.002,3072.1,3071.3,2.06866146]
["bitfinex","ETHUSD",1763469877254,1.058,3071.8,3071.4,1.39254761]
["bitfinex","ETHUSD",1763469877561,1.058,3071.8,3071.4,1.84334761]
["bitfinex","ETHUSD",1763469877871,1.058,3071.8,3071.5,0.4508]
["bitfinex","ETHUSD",1763469878568,0.002,3072.1,3071.7,0.4506]
["bitfinex","ETHUSD",1763469878755,0.405504,3071.9,3071.7,0.4506]
["bitfinex","ETHUSD",1763469879138,0.002,3072.1,3071.7,0.4506]
["bitfinex","ETHUSD",1763469879354,0.405504,3071.9,3071.8,0.4508]
["bitfinex","ETHUSD",1763469879781,0.405504,3071.9,3071.8,0.9014]
["bitfinex","ETHUSD",1763469880777,1.740504,3071.9,3071.8,0.9014]
["bitfinex","ETHUSD",1763469880962,1.740504,3071.9,3071.5,0.4508]
["bitfinex","ETHUSD",1763469881168,1.740504,3071.9,3071.6,0.18433476]
["bitfinex","ETHUSD",1763469881488,1.335,3071.8,3071.6,0.18433476]
["bitfinex","ETHUSD",1763469882246,1.335,3071.8,3071.7,0.4506]
["bitfinex","ETHUSD",1763469882677,1.335,3071.8,3071.7,0.9014]
["bitfinex","ETHUSD",1763469883182,1.335,3071.8,3071.7,0.4506]
["bitfinex","ETHUSD",1763469883381,1.335,3071.8,3071.4,1.39254761]
["bitfinex","ETHUSD",1763469883587,1.335,3071.8,3071.4,0.22528615]
["bitfinex","ETHUSD",1763469884303,0.405504,3071.9,3071.5,0.4508]
["bitfinex","ETHUSD",1763469884486,1.335,3071.8,3071.6,0.18433476]
["bitfinex","ETHUSD",1763469884863,1.335,3071.8,3071.7,0.4506]
["bitfinex","ETHUSD",1763469885603,1.3862,3071.8,3071.3,1.16726146]
["bitfinex","ETHUSD",1763469885777,1.3862,3071.8,3071.3,1.61806146]
["bitfinex","ETHUSD",1763469886165,1.3882,3071.8,3071.3,1.61806146]
["bitfinex","ETHUSD",1763469886527,0.405504,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1763469886667,0.405504,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763469886866,0.405504,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1763469887815,0.02944148,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763469888776,0.02864148,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763469889114,1.45498015,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763469889264,0.405504,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1763469889471,0.90699264,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763469889671,1.057,3071.2,3070.5,0.4518]
["bitfinex","ETHUSD",1763469890010,0.405504,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763469890518,0.278,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763469890519,0.278,3071.1,3070.6,0.4508]
["bitfinex","ETHUSD",1763469890815,0.278,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763469890816,0.405504,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763469891113,0.90899264,3071.8,3070.5,0.4518]
["bitfinex","ETHUSD",1763469891420,1.057,3070.9,3070.5,0.4518]
["bitfinex","ETHUSD",1763469891613,1.336,3070.8,3070.5,0.4518]
["bitfinex","ETHUSD",1763469891761,0.002,3071.8,3070.8,0.4506]
["bitfinex","ETHUSD",1763469891967,1.336,3071.7,3070.8,0.4506]
["bitfinex","ETHUSD",1763469892168,1.336,3071.7,3070.8,0.9014]
["bitfinex","ETHUSD",1763469892372,0.405504,3071.6,3070.8,0.9014]
["bitfinex","ETHUSD",1763469894510,0.5798544,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1763469894692,0.405504,3071.6,3070.5,0.4518]
["bitfinex","ETHUSD",1763469895710,0.405504,3071.6,3070.6,0.03256692]
["bitfinex","ETHUSD",1763469895910,0.405504,3071.6,3070.5,0.4518]
["bitfinex","ETHUSD",1763469896212,0.405504,3071.6,3070.5,2.20269219]
["bitfinex","ETHUSD",1763469896632,0.405504,3071.6,3070.6,0.4508]
["bitfinex","ETHUSD",1763469896828,0.002,3071.8,3070.7,0.25283508]
["bitfinex","ETHUSD",1763469897009,0.405504,3071.4,3070.7,0.22026922]
["bitfinex","ETHUSD",1763469897198,0.405504,3071.4,3070.8,0.4508]
["bitfinex","ETHUSD",1763469897529,0.002,3071.8,3071.3,0.6348]
["bitfinex","ETHUSD",1763469897700,0.405504,3071.6,3071.4,0.4506]
["bitfinex","ETHUSD",1763469897900,1.463504,3071.5,3071.4,0.4506]
["bitfinex","ETHUSD",1763469898606,1.741504,3071.5,3071.4,0.4506]
["bitfinex","ETHUSD",1763469898933,1.741504,3071.5,3071.3,0.1842]
["bitfinex","ETHUSD",1763469899081,1.741504,3071.5,3071.4,0.4506]
["bitfinex","ETHUSD",1763469900507,1.336,3071.5,3071.4,0.9014]
["bitfinex","ETHUSD",1763469900797,0.002,3071.8,3071.4,0.9014]
["bitfinex","ETHUSD",1763469901005,0.278,3071.5,3071.3,0.1842]
["bitfinex","ETHUSD",1763469901194,1.336,3071.4,3071.2,1.75089219]
["bitfinex","ETHUSD",1763469901394,1.336,3071.4,3071.0,1.75089219]
["bitfinex","ETHUSD",1763469901395,0.278,3071.3,3071.0,1.75089219]
["bitfinex","ETHUSD",1763469901582,0.278,3071.3,3071.1,0.19350922]
["bitfinex","ETHUSD",1763469902288,0.278,3071.3,3070.6,1.75089219]
["bitfinex","ETHUSD",1763469902289,0.405504,3071.2,3070.6,1.75089219]
["bitfinex","ETHUSD",1763469902478,0.405504,3071.2,3070.6,2.20169219]
["bitfinex","ETHUSD",1763469902981,0.405504,3071.2,3070.6,1.75089219]
["bitfinex","ETHUSD",1763469903606,0.405504,3071.2,3070.5,1.75189219]
["bitfinex","ETHUSD",1763469903914,0.405504,3071.0,3070.6,2.20169219]
["bitfinex","ETHUSD",1763469904114,0.90899264,3071.8,3070.6,1.78345911]
["bitfinex","ETHUSD",1763469904310,0.90899264,3071.8,3071.0,0.4506]
["bitfinex","ETHUSD",1763469904311,1.741504,3071.7,3071.0,0.4506]
["bitfinex","ETHUSD",1763469904510,1.741504,3071.7,3071.0,0.9014]
["bitfinex","ETHUSD",1763469904706,0.5818544,3071.7,3070.7,2.20169219]
["bitfinex","ETHUSD",1763469904905,0.405504,3071.5,3070.7,2.20169219]
["bitfinex","ETHUSD",1763469905412,0.405504,3071.3,3070.7,2.20169219]
["bitfinex","ETHUSD",1763469905837,0.002,3071.7,3071.2,0.4506]
["bitfinex","ETHUSD",1763469905999,0.002,3071.7,3071.3,0.0325595]
["bitfinex","ETHUSD",1763469906000,1.336,3071.6,3071.3,0.0325595]
["bitfinex","ETHUSD",1763469906201,1.336,3071.6,3071.1,1.75089219]
["bitfinex","ETHUSD",1763469906400,1.336,3071.6,3071.5,0.496]
["bitfinex","ETHUSD",1763469906910,1.336,3071.6,3071.5,0.9626]
["bitfinex","ETHUSD",1763469908133,1.335,3071.6,3071.5,0.9626]
["bitfinex","ETHUSD",1763469908819,0.278,3071.6,3071.5,0.9626]
["bitfinex","ETHUSD",1763469909047,1.335,3071.6,3071.5,0.9626]
["bitfinex","ETHUSD",1763469909238,1.335,3071.6,3071.5,1.21420639]
["bitfinex","ETHUSD",1763469909420,0.405504,3071.5,3071.1,1.74667437]
["bitfinex","ETHUSD",1763469909738,1.31249664,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763469909887,1.31249664,3070.6,3070.2,0.001]
["bitfinex","ETHUSD",1763469910149,0.405504,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1763469910377,0.43414548,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1763469910500,0.405504,3070.2,3068.3,0.001]
["bitfinex","ETHUSD",1763469910694,1.31249664,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763469910902,7.28607895,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763469911112,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763469911312,1.057,3068.4,3068.3,0.497]
["bitfinex","ETHUSD",1763469911487,1.740504,3068.4,3068.3,0.9636]
["bitfinex","ETHUSD",1763469911692,1.058,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763469912026,1.058,3068.4,3068.3,0.9636]
["bitfinex","ETHUSD",1763469912223,0.90699264,3070.0,3068.3,0.99619133]
["bitfinex","ETHUSD",1763469912224,0.404704,3069.8,3068.3,0.99619133]
["bitfinex","ETHUSD",1763469912388,1.058,3068.4,3068.3,0.52959133]
["bitfinex","ETHUSD",1763469912591,1.058,3068.8,3068.3,0.497]
["bitfinex","ETHUSD",1763469912799,5.97358231,3071.0,3068.4,0.03259027]
["bitfinex","ETHUSD",1763469913000,0.90699264,3070.4,3068.7,0.496]
["bitfinex","ETHUSD",1763469913192,0.30664148,3070.3,3068.7,0.496]
["bitfinex","ETHUSD",1763469913415,5.97358231,3070.0,3068.7,0.496]
["bitfinex","ETHUSD",1763469913614,0.278,3069.9,3068.7,0.496]
["bitfinex","ETHUSD",1763469914149,5.97358231,3070.0,3068.8,0.4666]
["bitfinex","ETHUSD",1763469914449,0.002,3072.2,3068.8,0.49918602]
["bitfinex","ETHUSD",1763469914450,0.405504,3069.8,3068.8,0.49918602]
["bitfinex","ETHUSD",1763469914754,1.336,3069.7,3068.9,0.03258496]
["bitfinex","ETHUSD",1763469914947,1.336,3069.6,3068.8,0.4666]
["bitfinex","ETHUSD",1763469915151,0.278,3069.5,3068.8,0.4666]
["bitfinex","ETHUSD",1763469915351,0.278,3069.5,3069.4,0.6874]
["bitfinex","ETHUSD",1763469915648,0.278,3069.5,3068.8,0.4666]
["bitfinex","ETHUSD",1763469915812,0.405504,3069.4,3068.8,0.4666]
["bitfinex","ETHUSD",1763469916152,0.405504,3069.4,3068.4,0.4666]
["bitfinex","ETHUSD",1763469916512,0.02864148,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763469916716,0.405504,3069.1,3068.4,0.4666]
["bitfinex","ETHUSD",1763469916916,0.278,3069.0,3068.4,0.4666]
["bitfinex","ETHUSD",1763469917917,0.405504,3069.6,3068.4,0.4666]
["bitfinex","ETHUSD",1763469918148,5.97358231,3069.7,3068.3,0.001]
["bitfinex","ETHUSD",1763469918149,0.405504,3069.4,3068.3,0.001]
["bitfinex","ETHUSD",1763469918754,5.97358231,3069.7,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469918919,0.405504,3069.5,3068.3,0.4676]
["bitfinex","ETHUSD",1763469919132,0.48667584,3070.4,3068.3,0.4676]
["bitfinex","ETHUSD",1763469919133,1.058,3069.4,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469919330,0.278,3069.3,3068.3,0.4676]
["bitfinex","ETHUSD",1763469919731,0.405504,3069.2,3068.3,0.4676]
["bitfinex","ETHUSD",1763469919936,0.405504,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1763469920159,0.90699264,3070.2,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469920367,0.405504,3070.1,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469920533,1.55292463,3070.2,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469920748,1.741504,3070.1,3068.3,0.50019133]
["bitfinex","ETHUSD",1763469921084,0.405504,3070.0,3068.3,0.4676]
["bitfinex","ETHUSD",1763469921253,0.73494686,3070.0,3068.3,0.4676]
["bitfinex","ETHUSD",1763469921567,0.02864148,3069.9,3068.3,0.4676]
["bitfinex","ETHUSD",1763469922149,0.73494686,3070.0,3068.3,0.4676]
["bitfinex","ETHUSD",1763469922460,0.50411039,3071.0,3068.4,0.93958291]
["bitfinex","ETHUSD",1763469922666,0.002,3071.7,3068.4,0.93958291]
["bitfinex","ETHUSD",1763469922667,1.058,3070.9,3068.4,0.93958291]
["bitfinex","ETHUSD",1763469922847,6.45931991,3071.4,3068.5,0.4582]
["bitfinex","ETHUSD",1763469923044,1.058,3070.8,3068.6,0.03258815]
["bitfinex","ETHUSD",1763469923242,0.30664148,3070.7,3068.6,0.03258815]
["bitfinex","ETHUSD",1763469923472,1.336,3070.6,3068.7,0.4582]
["bitfinex","ETHUSD",1763469923640,0.02864148,3070.5,3068.7,0.4582]
["bitfinex","ETHUSD",1763469923842,0.43414548,3070.5,3068.7,0.4582]
["bitfinex","ETHUSD",1763469924079,1.336,3070.6,3068.7,0.4582]
["bitfinex","ETHUSD",1763469924080,0.405504,3070.3,3068.7,0.4582]
["bitfinex","ETHUSD",1763469924253,0.405504,3070.1,3068.7,0.4582]
["bitfinex","ETHUSD",1763469924464,0.405504,3069.9,3068.7,0.4582]
["bitfinex","ETHUSD",1763469924789,1.337,3070.0,3068.3,0.4592]
["bitfinex","ETHUSD",1763469924790,0.405504,3069.7,3068.3,0.4592]
["bitfinex","ETHUSD",1763469924990,0.90699264,3070.6,3068.4,0.03259027]
["bitfinex","ETHUSD",1763469925142,3.92373794,3071.9,3068.4,0.03259027]
["bitfinex","ETHUSD",1763469925143,0.405504,3069.5,3068.4,0.03259027]
["bitfinex","ETHUSD",1763469925477,0.278,3069.4,3068.5,0.4582]
["bitfinex","ETHUSD",1763469926868,0.405504,3069.3,3068.6,0.90699264]
["bitfinex","ETHUSD",1763469927185,0.405504,3069.3,3068.5,0.4582]
["bitfinex","ETHUSD",1763469927540,1.336,3069.2,3068.6,0.03258815]
["bitfinex","ETHUSD",1763469927740,0.278,3069.1,3068.6,0.03258815]
["bitfinex","ETHUSD",1763469927978,0.405504,3070.4,3069.1,0.6633]
["bitfinex","ETHUSD",1763469928274,0.90699264,3070.5,3069.1,0.6633]
["bitfinex","ETHUSD",1763469928275,0.405504,3070.2,3069.1,0.6633]
["bitfinex","ETHUSD",1763469928476,0.405504,3070.2,3069.2,0.4582]
["bitfinex","ETHUSD",1763469928688,6.45931991,3071.2,3069.2,0.4582]
["bitfinex","ETHUSD",1763469928844,1.058,3070.1,3069.2,0.4582]
["bitfinex","ETHUSD",1763469929050,1.058,3070.0,3069.2,0.4582]
["bitfinex","ETHUSD",1763469929251,1.058,3070.0,3069.9,0.468]
["bitfinex","ETHUSD",1763469929457,1.336,3070.0,3069.9,0.468]
["bitfinex","ETHUSD",1763469929758,1.336,3070.0,3069.9,0.9262]
["bitfinex","ETHUSD",1763469930095,1.336,3070.0,3069.9,0.468]
["bitfinex","ETHUSD",1763469930293,1.336,3070.0,3069.1,0.1953]
["bitfinex","ETHUSD",1763469930449,1.336,3070.0,3069.2,0.74230856]
["bitfinex","ETHUSD",1763469930856,1.336,3070.0,3069.3,0.4582]
["bitfinex","ETHUSD",1763469931854,0.405504,3069.9,3069.3,0.4582]
["bitfinex","ETHUSD",1763469932764,0.90699264,3071.1,3069.3,0.4582]
["bitfinex","ETHUSD",1763469932969,1.058,3071.0,3069.9,0.468]
["bitfinex","ETHUSD",1763469933264,0.278,3070.9,3069.9,0.468]
["bitfinex","ETHUSD",1763469933470,0.405504,3070.8,3069.9,0.468]
["bitfinex","ETHUSD",1763469933669,0.278,3070.9,3070.0,0.4582]
["bitfinex","ETHUSD",1763469934084,0.278,3070.9,3070.1,0.1953]
["bitfinex","ETHUSD",1763469934590,1.336,3070.8,3070.2,0.4582]
["bitfinex","ETHUSD",1763469935595,0.03064148,3071.7,3070.7,0.468]
["bitfinex","ETHUSD",1763469935790,0.405504,3071.5,3070.7,0.9262]
["bitfinex","ETHUSD",1763469936250,1.336,3071.4,3070.8,0.4764]
["bitfinex","ETHUSD",1763469936723,0.0012,3071.7,3071.3,0.4564]
["bitfinex","ETHUSD",1763469936866,0.0012,3071.7,3071.6,0.4564]
["bitfinex","ETHUSD",1763469937066,1.3372,3071.7,3071.6,0.4564]
["bitfinex","ETHUSD",1763469937602,0.2792,3071.7,3071.6,0.9328]
["bitfinex","ETHUSD",1763469937764,1.3372,3071.7,3071.6,0.9328]
["bitfinex","ETHUSD",1763469937969,1.3372,3071.7,3070.9,0.93955638]
["bitfinex","ETHUSD",1763469937970,1.3372,3071.7,3071.1,0.4764]
["bitfinex","ETHUSD",1763469938690,1.3372,3071.7,3071.2,0.2215193]
["bitfinex","ETHUSD",1763469939004,0.43414548,3071.6,3070.7,1.73879295]
["bitfinex","ETHUSD",1763469939166,0.43414548,3071.6,3070.6,0.4764]
["bitfinex","ETHUSD",1763469939368,0.02864148,3071.5,3070.3,1.73879295]
["bitfinex","ETHUSD",1763469939574,0.405504,3071.4,3070.1,0.1953]
["bitfinex","ETHUSD",1763469939905,0.405504,3071.2,3069.5,0.4764]
["bitfinex","ETHUSD",1763469940074,1.31249664,3070.6,3068.6,1.73879295]
["bitfinex","ETHUSD",1763469940276,1.31249664,3070.0,3068.1,0.1914]
["bitfinex","ETHUSD",1763469940497,1.31249664,3069.4,3067.9,0.001]
["bitfinex","ETHUSD",1763469940695,1.31249664,3068.8,3067.9,0.001]
["bitfinex","ETHUSD",1763469940884,0.405504,3068.6,3067.9,0.001]
["bitfinex","ETHUSD",1763469941087,0.405504,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763469941283,0.405504,3068.6,3067.9,0.001]
["bitfinex","ETHUSD",1763469942005,0.405504,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763469942304,0.405504,3068.4,3068.1,0.1912]
["bitfinex","ETHUSD",1763469942495,1.742504,3068.4,3068.1,0.1912]
["bitfinex","ETHUSD",1763469942672,1.742504,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1763469942875,1.742504,3068.4,3068.1,0.1912]
["bitfinex","ETHUSD",1763469943202,1.742504,3068.4,3068.3,0.4774]
["bitfinex","ETHUSD",1763469943203,1.337,3068.4,3068.3,0.4774]
["bitfinex","ETHUSD",1763469943510,0.279,3068.4,3068.3,0.4774]
["bitfinex","ETHUSD",1763469944006,1.058,3068.7,3068.3,0.4774]
["bitfinex","ETHUSD",1763469944226,1.058,3068.6,3068.3,0.4774]
["bitfinex","ETHUSD",1763469945012,0.279,3068.5,3068.3,0.4774]
["bitfinex","ETHUSD",1763469945630,0.279,3068.4,3068.3,0.4774]
["bitfinex","ETHUSD",1763469947927,0.90699264,3070.1,3068.3,0.4774]
["bitfinex","ETHUSD",1763469948096,1.058,3070.0,3068.4,0.03259027]
["bitfinex","ETHUSD",1763469948335,0.279,3069.9,3068.3,2.21619295]
["bitfinex","ETHUSD",1763469948633,0.279,3069.9,3068.5,1.73879295]
["bitfinex","ETHUSD",1763469948833,0.405504,3069.8,3068.6,1.96031225]
["bitfinex","ETHUSD",1763469949248,0.405504,3069.8,3068.7,0.4764]
["bitfinex","ETHUSD",1763469949557,6.45931991,3071.4,3069.7,0.1912]
["bitfinex","ETHUSD",1763469949755,0.30764148,3071.3,3068.8,1.73879295]
["bitfinex","ETHUSD",1763469950034,1.86056611,3071.3,3068.9,1.6956112]
["bitfinex","ETHUSD",1763469950234,1.058,3071.2,3068.9,1.6956112]
["bitfinex","ETHUSD",1763469950445,0.279,3071.1,3069.0,0.4764]
["bitfinex","ETHUSD",1763469950606,0.43414548,3071.0,3069.0,0.4764]
["bitfinex","ETHUSD",1763469950807,0.43414548,3071.0,3069.1,0.1912]
["bitfinex","ETHUSD",1763469951236,0.405504,3070.8,3069.1,0.1912]
["bitfinex","ETHUSD",1763469951426,0.279,3071.1,3069.2,0.4764]
["bitfinex","ETHUSD",1763469951427,0.405504,3071.0,3069.2,0.4764]
["bitfinex","ETHUSD",1763469951634,0.405504,3071.0,3069.1,0.1912]
["bitfinex","ETHUSD",1763469951635,1.31249664,3070.7,3069.1,0.1912]
["bitfinex","ETHUSD",1763469951841,1.31249664,3070.7,3068.9,0.31221856]
["bitfinex","ETHUSD",1763469951842,0.405504,3070.5,3068.9,0.31221856]
["bitfinex","ETHUSD",1763469952025,0.405504,3070.3,3068.6,2.21519295]
["bitfinex","ETHUSD",1763469952358,0.405504,3070.1,3068.7,2.21519295]
["bitfinex","ETHUSD",1763469952561,0.30764148,3070.0,3068.8,0.4764]
["bitfinex","ETHUSD",1763469952864,0.02864148,3070.0,3068.8,0.4764]
["bitfinex","ETHUSD",1763469953041,0.405504,3069.8,3068.8,0.4764]
["bitfinex","ETHUSD",1763469953222,0.405504,3069.6,3068.8,0.4764]
["bitfinex","ETHUSD",1763469953418,0.405504,3069.6,3068.9,0.2215193]
["bitfinex","ETHUSD",1763469953613,1.337,3069.5,3068.9,0.2215193]
["bitfinex","ETHUSD",1763469953818,0.279,3069.4,3068.9,0.6979193]
["bitfinex","ETHUSD",1763469954127,1.058,3069.4,3068.9,0.73050426]
["bitfinex","ETHUSD",1763469954337,0.279,3069.3,3069.0,1.38339264]
["bitfinex","ETHUSD",1763469954526,0.279,3069.3,3069.1,0.33762899]
["bitfinex","ETHUSD",1763469954731,0.279,3069.3,3069.2,0.6476]
["bitfinex","ETHUSD",1763469955123,0.279,3069.3,3069.2,1.124]
["bitfinex","ETHUSD",1763469956641,1.058,3069.6,3069.2,1.124]
["bitfinex","ETHUSD",1763469956854,0.279,3069.3,3069.2,0.1912]
["bitfinex","ETHUSD",1763469957055,0.279,3069.3,3069.2,0.3842993]
["bitfinex","ETHUSD",1763469957260,1.058,3069.9,3069.3,0.90699264]
["bitfinex","ETHUSD",1763469957559,6.45931991,3072.0,3069.5,0.4564]
["bitfinex","ETHUSD",1763469957731,1.058,3071.6,3069.8,0.4564]
["bitfinex","ETHUSD",1763469958361,0.279,3071.5,3069.9,1.41596699]
["bitfinex","ETHUSD",1763469958524,0.279,3071.5,3070.0,0.83751599]
["bitfinex","ETHUSD",1763469959052,0.405504,3071.4,3070.1,0.6676]
["bitfinex","ETHUSD",1763469959257,1.058,3071.3,3070.1,0.6676]
["bitfinex","ETHUSD",1763469959464,0.405504,3071.2,3070.1,0.6676]
["bitfinex","ETHUSD",1763469959672,0.405504,3071.2,3070.2,0.4764]
["bitfinex","ETHUSD",1763469960379,0.405504,3071.0,3069.7,0.4764]
["bitfinex","ETHUSD",1763469960530,0.02864148,3071.1,3069.3,2.21519295]
["bitfinex","ETHUSD",1763469960531,0.405504,3070.8,3069.3,2.21519295]
["bitfinex","ETHUSD",1763469960736,0.405504,3070.8,3069.4,0.25994923]
["bitfinex","ETHUSD",1763469960974,0.405504,3070.8,3069.2,0.1912]
["bitfinex","ETHUSD",1763469960975,0.405504,3070.6,3069.2,0.1912]
["bitfinex","ETHUSD",1763469961180,0.02864148,3070.7,3069.2,0.1912]
["bitfinex","ETHUSD",1763469961181,0.405504,3070.4,3069.2,0.1912]
["bitfinex","ETHUSD",1763469961380,0.405504,3070.2,3069.0,0.001]
["bitfinex","ETHUSD",1763469961882,0.405504,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1763469962084,0.20289188,3070.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469962085,0.405504,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763469962284,0.405504,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763469963268,1.336,3069.5,3069.1,0.1912]
["bitfinex","ETHUSD",1763469963472,0.405504,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763469963766,0.58251855,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763469964064,0.90699264,3070.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469964065,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469964273,1.31249664,3070.7,3069.1,0.1912]
["bitfinex","ETHUSD",1763469964479,2.64949664,3070.7,3069.1,0.1912]
["bitfinex","ETHUSD",1763469964786,1.36564148,3070.6,3069.0,0.001]
["bitfinex","ETHUSD",1763469964966,0.405504,3070.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469965162,0.405504,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1763469966039,0.43414548,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1763469966445,0.405504,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763469966646,0.405504,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763469966934,0.90699264,3070.6,3069.1,0.1811]
["bitfinex","ETHUSD",1763469967134,1.337,3070.4,3069.1,0.1811]
["bitfinex","ETHUSD",1763469967569,0.90699264,3070.6,3069.1,0.667]
["bitfinex","ETHUSD",1763469967734,0.405504,3070.2,3069.1,0.667]
["bitfinex","ETHUSD",1763469968530,0.43414548,3070.2,3069.1,0.1811]
["bitfinex","ETHUSD",1763469968732,0.405504,3070.0,3069.2,0.4859]
["bitfinex","ETHUSD",1763469968936,1.058,3070.1,3069.2,0.4859]
["bitfinex","ETHUSD",1763469968937,0.405504,3069.8,3069.2,0.4859]
["bitfinex","ETHUSD",1763469969377,0.405504,3069.8,3069.3,0.2405793]
["bitfinex","ETHUSD",1763469970069,0.405504,3069.6,3069.3,0.2405793]
["bitfinex","ETHUSD",1763469970270,0.405504,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763469970494,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763469970770,0.684504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469970980,1.742504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469971772,1.058,3069.1,3069.0,0.9431]
["bitfinex","ETHUSD",1763469971943,1.058,3069.1,3069.0,1.2112893]
["bitfinex","ETHUSD",1763469971944,1.337,3069.1,3069.0,1.2112893]
["bitfinex","ETHUSD",1763469972571,0.93563412,3070.8,3069.0,1.2112893]
["bitfinex","ETHUSD",1763469972868,0.405504,3070.6,3069.1,0.1811]
["bitfinex","ETHUSD",1763469973038,0.405504,3070.4,3069.1,0.49421823]
["bitfinex","ETHUSD",1763469973680,0.405504,3070.4,3069.1,2.23301118]
["bitfinex","ETHUSD",1763469974040,0.405504,3070.4,3069.2,0.4859]
["bitfinex","ETHUSD",1763469974249,0.405504,3070.2,3069.2,0.4859]
["bitfinex","ETHUSD",1763469974448,0.405504,3070.0,3069.1,2.23301118]
["bitfinex","ETHUSD",1763469974693,0.278,3070.1,3069.0,1.73979295]
["bitfinex","ETHUSD",1763469974694,0.405504,3069.8,3069.0,1.73979295]
["bitfinex","ETHUSD",1763469974875,0.405504,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763469975077,0.405504,3070.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469975267,0.405504,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1763469975904,6.45931991,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763469976071,1.98707011,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763469976269,0.405504,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763469976665,0.278,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763469976889,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763469979485,0.405504,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763469979699,1.741504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469980060,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469980553,1.463504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469980791,1.741504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469981303,1.058,3069.1,3069.0,0.4553]
["bitfinex","ETHUSD",1763469981507,1.336,3069.1,3069.0,0.4553]
["bitfinex","ETHUSD",1763469981890,1.741504,3069.1,3069.0,0.4553]
["bitfinex","ETHUSD",1763469982276,1.741504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469982918,1.462704,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469983911,1.740704,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763469984584,0.90699264,3070.1,3069.0,0.9326]
["bitfinex","ETHUSD",1763469984787,1.058,3069.1,3069.0,0.9326]
["bitfinex","ETHUSD",1763469985089,5.9854918,3070.7,3069.1,0.1915]
["bitfinex","ETHUSD",1763469985415,0.90699264,3070.6,3069.1,0.1915]
["bitfinex","ETHUSD",1763469985737,5.9854918,3070.7,3069.2,0.4773]
["bitfinex","ETHUSD",1763469985885,1.336,3070.5,3069.2,0.4773]
["bitfinex","ETHUSD",1763469986583,0.405504,3070.4,3069.2,0.4773]
["bitfinex","ETHUSD",1763469987230,5.9854918,3070.7,3069.2,0.4773]
["bitfinex","ETHUSD",1763469987528,1.058,3070.3,3069.2,2.21609295]
["bitfinex","ETHUSD",1763469987695,0.405504,3070.1,3069.3,0.2407593]
["bitfinex","ETHUSD",1763469987902,0.405504,3070.1,3069.3,0.7180593]
["bitfinex","ETHUSD",1763469988317,0.405504,3070.1,3069.4,0.4773]
["bitfinex","ETHUSD",1763469988631,0.90699264,3071.1,3070.0,0.4543]
["bitfinex","ETHUSD",1763469988942,0.90699264,3071.1,3069.4,0.4773]
["bitfinex","ETHUSD",1763469988943,1.336,3071.0,3069.4,2.21609295]
["bitfinex","ETHUSD",1763469989085,1.336,3071.0,3069.5,1.73879295]
["bitfinex","ETHUSD",1763469989287,1.336,3071.0,3069.5,2.21609295]
["bitfinex","ETHUSD",1763469989492,1.336,3071.0,3069.6,0.4773]
["bitfinex","ETHUSD",1763469989725,0.405504,3070.9,3069.6,0.4773]
["bitfinex","ETHUSD",1763469989941,0.405504,3070.9,3069.7,0.22160929]
["bitfinex","ETHUSD",1763469990236,0.002,3070.5,3069.7,0.22160929]
["bitfinex","ETHUSD",1763469990540,0.405504,3070.3,3069.7,0.69890929]
["bitfinex","ETHUSD",1763469991892,0.405504,3070.1,3069.7,0.22160929]
["bitfinex","ETHUSD",1763469992087,0.405504,3070.1,3069.4,1.73879295]
["bitfinex","ETHUSD",1763469992289,1.336,3070.0,3069.5,0.4773]
["bitfinex","ETHUSD",1763469992487,0.278,3069.9,3069.5,0.4773]
["bitfinex","ETHUSD",1763469993087,0.405504,3069.8,3069.3,1.97955225]
["bitfinex","ETHUSD",1763469993318,0.405504,3069.8,3069.4,0.28865449]
["bitfinex","ETHUSD",1763469993523,0.405504,3069.8,3069.3,1.97955225]
["bitfinex","ETHUSD",1763469993731,0.405504,3069.8,3069.0,0.90799264]
["bitfinex","ETHUSD",1763469993732,5.9854918,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763469993949,1.31249664,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1763469994230,3.92634499,3069.1,3067.6,0.001]
["bitfinex","ETHUSD",1763469994231,1.31249664,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1763469994387,7.29798844,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1763469994588,1.31249664,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763469994789,0.405504,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763469995302,2.64949664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763469995628,1.31249664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763469995843,2.64949664,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1763469996512,0.405504,3067.6,3066.6,0.6]
["bitfinex","ETHUSD",1763469996688,0.405504,3067.4,3066.6,0.6]
["bitfinex","ETHUSD",1763469996891,0.405504,3067.2,3066.6,0.6]
["bitfinex","ETHUSD",1763469997739,1.31249664,3067.2,3066.6,0.6]
["bitfinex","ETHUSD",1763469998106,2.64949664,3067.2,3066.6,0.6]
["bitfinex","ETHUSD",1763469998625,2.67813812,3067.2,3066.6,0.6]
["bitfinex","ETHUSD",1763469999243,2.64949664,3067.2,3066.6,0.6]
["bitfinex","ETHUSD",1763469999395,7.29798844,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763469999596,7.57698844,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763469999949,2.64949664,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763470001058,1.31249664,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763470001223,8.63598844,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763470001975,1.059,3066.7,3066.6,1.5366]
["bitfinex","ETHUSD",1763470002144,1.338,3066.7,3066.6,1.75026]
["bitfinex","ETHUSD",1763470002470,1.743504,3066.7,3066.6,1.75026]
["bitfinex","ETHUSD",1763470002626,1.338,3066.7,3066.6,1.75026]
["bitfinex","ETHUSD",1763470002820,1.743504,3066.7,3066.6,1.75026]
["bitfinex","ETHUSD",1763470003830,1.743504,3066.7,3066.6,0.6]
["bitfinex","ETHUSD",1763470004259,1.743504,3066.7,3066.3,0.6]
["bitfinex","ETHUSD",1763470004260,0.405504,3066.6,3066.3,0.6]
["bitfinex","ETHUSD",1763470004433,0.405504,3066.4,3066.3,0.6]
["bitfinex","ETHUSD",1763470004633,1.743504,3066.4,3066.3,0.6]
["bitfinex","ETHUSD",1763470004835,0.90699264,3067.4,3066.3,1.5366]
["bitfinex","ETHUSD",1763470005040,1.743504,3067.3,3066.4,0.4656]
["bitfinex","ETHUSD",1763470005266,1.338,3067.2,3066.4,0.4656]
["bitfinex","ETHUSD",1763470005869,0.90699264,3067.4,3066.4,0.4656]
["bitfinex","ETHUSD",1763470006050,1.338,3067.3,3066.4,0.4656]
["bitfinex","ETHUSD",1763470006231,0.404704,3067.2,3066.4,0.4656]
["bitfinex","ETHUSD",1763470006568,1.338,3067.3,3066.4,0.4656]
["bitfinex","ETHUSD",1763470006967,0.90699264,3067.4,3066.4,0.4656]
["bitfinex","ETHUSD",1763470007177,5.9854918,3067.0,3066.3,0.6]
["bitfinex","ETHUSD",1763470007356,1.338,3066.9,3066.4,0.4656]
["bitfinex","ETHUSD",1763470008122,0.02864148,3066.8,3066.3,0.6]
["bitfinex","ETHUSD",1763470008232,0.405504,3066.7,3066.3,0.6]
["bitfinex","ETHUSD",1763470008437,0.405504,3066.8,3066.3,0.6]
["bitfinex","ETHUSD",1763470008632,0.405504,3066.4,3066.3,0.6]
["bitfinex","ETHUSD",1763470008946,0.684504,3066.4,3066.3,0.601]
["bitfinex","ETHUSD",1763470009144,0.684504,3066.4,3065.1,0.4656]
["bitfinex","ETHUSD",1763470009145,1.59149664,3066.4,3065.1,0.4656]
["bitfinex","ETHUSD",1763470009356,0.405504,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470009671,1.338,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763470010031,1.743504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470010236,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470010461,1.1720423,3066.7,3065.9,0.9376]
["bitfinex","ETHUSD",1763470010649,1.059,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470010957,1.338,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470011149,1.743504,3066.0,3065.9,0.472]
["bitfinex","ETHUSD",1763470011355,1.743504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470013269,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470013455,1.743504,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470013983,1.743504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470014184,0.405504,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470014372,1.059,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470014578,1.338,3066.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470014982,0.405504,3066.9,3065.9,0.9376]
["bitfinex","ETHUSD",1763470015278,0.90699264,3067.0,3065.9,0.9376]
["bitfinex","ETHUSD",1763470015279,0.405504,3066.7,3065.9,0.9376]
["bitfinex","ETHUSD",1763470015480,0.43414548,3066.7,3065.9,0.472]
["bitfinex","ETHUSD",1763470015699,0.43414548,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763470015902,0.48026355,3068.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470015903,1.31249664,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763470016077,0.405504,3066.3,3066.0,0.4656]
["bitfinex","ETHUSD",1763470016880,0.405504,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763470017481,0.405504,3066.9,3065.9,0.4666]
["bitfinex","ETHUSD",1763470017769,0.405504,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763470017974,0.405504,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763470018185,0.90699264,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763470018366,1.73773342,3068.7,3066.0,0.4656]
["bitfinex","ETHUSD",1763470018367,1.743504,3066.3,3066.0,0.4656]
["bitfinex","ETHUSD",1763470018574,0.405504,3066.3,3066.0,0.4656]
["bitfinex","ETHUSD",1763470018768,0.90699264,3067.4,3066.2,0.667]
["bitfinex","ETHUSD",1763470018974,1.338,3067.3,3066.3,0.4656]
["bitfinex","ETHUSD",1763470019279,1.338,3067.2,3066.3,0.4656]
["bitfinex","ETHUSD",1763470019480,0.405504,3067.1,3066.3,0.4656]
["bitfinex","ETHUSD",1763470020191,0.02864148,3067.0,3066.3,0.4656]
["bitfinex","ETHUSD",1763470020502,0.02864148,3067.0,3066.2,0.196]
["bitfinex","ETHUSD",1763470020503,0.405504,3066.9,3066.2,0.196]
["bitfinex","ETHUSD",1763470020702,6.01413328,3067.0,3066.2,0.196]
["bitfinex","ETHUSD",1763470020703,0.405504,3066.7,3066.2,0.196]
["bitfinex","ETHUSD",1763470021010,5.9854918,3067.0,3066.3,0.4656]
["bitfinex","ETHUSD",1763470021011,0.405504,3066.5,3066.3,0.4656]
["bitfinex","ETHUSD",1763470021307,0.90899264,3067.6,3066.9,0.471]
["bitfinex","ETHUSD",1763470021308,0.002,3067.6,3066.9,0.471]
["bitfinex","ETHUSD",1763470021528,1.338,3067.5,3066.9,0.471]
["bitfinex","ETHUSD",1763470021811,1.338,3067.5,3066.9,0.9366]
["bitfinex","ETHUSD",1763470022270,0.43414548,3067.4,3066.4,0.4656]
["bitfinex","ETHUSD",1763470022885,0.405504,3067.4,3067.3,0.196]
["bitfinex","ETHUSD",1763470023297,0.405504,3067.4,3067.0,0.196]
["bitfinex","ETHUSD",1763470023677,0.002,3067.6,3067.0,0.196]
["bitfinex","ETHUSD",1763470023678,0.405504,3067.2,3067.0,0.196]
["bitfinex","ETHUSD",1763470023880,1.743504,3067.1,3067.0,0.196]
["bitfinex","ETHUSD",1763470024086,1.743504,3067.1,3066.2,0.196]
["bitfinex","ETHUSD",1763470024087,0.405504,3067.0,3066.7,0.196]
["bitfinex","ETHUSD",1763470024287,0.405504,3066.8,3066.7,0.196]
["bitfinex","ETHUSD",1763470024488,0.405504,3066.8,3066.3,0.4656]
["bitfinex","ETHUSD",1763470024724,0.405504,3066.6,3066.2,0.196]
["bitfinex","ETHUSD",1763470024895,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763470025092,0.405504,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470026102,0.405504,3066.8,3066.1,0.4517]
["bitfinex","ETHUSD",1763470026319,1.338,3066.7,3066.2,0.4517]
["bitfinex","ETHUSD",1763470026695,1.338,3066.7,3066.2,0.9321]
["bitfinex","ETHUSD",1763470027107,0.90699264,3067.3,3066.2,0.9321]
["bitfinex","ETHUSD",1763470027310,1.338,3067.2,3066.3,0.4804]
["bitfinex","ETHUSD",1763470027619,0.279,3067.1,3066.3,0.4804]
["bitfinex","ETHUSD",1763470027782,0.002,3067.6,3066.3,0.4804]
["bitfinex","ETHUSD",1763470027783,0.405504,3066.9,3066.3,0.4804]
["bitfinex","ETHUSD",1763470028114,0.405504,3066.7,3066.3,0.4804]
["bitfinex","ETHUSD",1763470028317,0.002,3067.6,3066.9,0.4517]
["bitfinex","ETHUSD",1763470028485,1.64366444,3067.5,3066.9,0.4517]
["bitfinex","ETHUSD",1763470028814,0.405504,3067.3,3066.9,0.4517]
["bitfinex","ETHUSD",1763470029015,1.059,3067.2,3066.9,0.9321]
["bitfinex","ETHUSD",1763470029215,0.002,3067.6,3067.5,0.638]
["bitfinex","ETHUSD",1763470029426,1.34,3067.6,3067.5,0.638]
["bitfinex","ETHUSD",1763470029713,1.744704,3067.6,3067.5,1.1184]
["bitfinex","ETHUSD",1763470030081,1.3392,3067.6,3067.5,1.1184]
["bitfinex","ETHUSD",1763470030287,1.744704,3067.6,3067.5,1.1184]
["bitfinex","ETHUSD",1763470031304,1.744704,3067.6,3067.5,0.638]
["bitfinex","ETHUSD",1763470032639,0.405504,3067.5,3067.1,0.1863]
["bitfinex","ETHUSD",1763470032807,0.43414548,3067.5,3067.1,0.1863]
["bitfinex","ETHUSD",1763470033012,0.43414548,3067.5,3067.1,0.6667]
["bitfinex","ETHUSD",1763470033411,0.43414548,3067.5,3067.1,0.1863]
["bitfinex","ETHUSD",1763470033814,1.36664148,3067.4,3067.1,0.1863]
["bitfinex","ETHUSD",1763470034322,0.02864148,3067.4,3067.1,0.1863]
["bitfinex","ETHUSD",1763470034520,1.338,3067.3,3067.1,0.6667]
["bitfinex","ETHUSD",1763470034867,0.405504,3067.5,3067.3,0.4517]
["bitfinex","ETHUSD",1763470035065,1.338,3067.4,3067.2,0.4804]
["bitfinex","ETHUSD",1763470035548,1.743504,3067.4,3067.3,0.4517]
["bitfinex","ETHUSD",1763470035933,1.743504,3067.4,3067.3,0.9321]
["bitfinex","ETHUSD",1763470036344,0.0012,3067.6,3067.3,0.9321]
["bitfinex","ETHUSD",1763470036560,1.338,3067.4,3067.1,0.1863]
["bitfinex","ETHUSD",1763470036717,0.0012,3067.6,3067.5,0.4517]
["bitfinex","ETHUSD",1763470036916,1.3392,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470037457,0.0012,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470037748,1.3392,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470040085,1.3382,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470040742,0.0012,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470040946,1.3382,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470042854,0.0012,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470043057,1.3382,3067.6,3067.5,0.9321]
["bitfinex","ETHUSD",1763470043487,1.3382,3067.6,3067.1,0.1863]
["bitfinex","ETHUSD",1763470043488,0.405504,3067.5,3067.1,0.1863]
["bitfinex","ETHUSD",1763470043661,0.405504,3067.3,3066.7,0.1806]
["bitfinex","ETHUSD",1763470043988,0.1743704,3067.5,3066.5,0.1806]
["bitfinex","ETHUSD",1763470043989,0.405504,3067.1,3066.5,0.1806]
["bitfinex","ETHUSD",1763470044875,0.405504,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763470046082,0.405504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470046614,0.405504,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763470047088,0.405504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470047293,1.742504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470048004,0.5797544,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470048171,1.742504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470049404,1.77114548,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470049774,0.43414548,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470050079,1.742504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470050613,1.77114548,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470050777,1.94826003,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470051295,0.405504,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763470051497,1.31249664,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763470051706,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763470053275,0.404704,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763470053506,0.17711455,3066.9,3065.9,0.001]
["bitfinex","ETHUSD",1763470053901,0.88182763,3068.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470053902,1.337,3066.8,3066.0,0.4866]
["bitfinex","ETHUSD",1763470054215,0.278,3066.7,3066.1,0.1806]
["bitfinex","ETHUSD",1763470054703,0.278,3066.7,3066.1,0.6672]
["bitfinex","ETHUSD",1763470055081,0.278,3066.7,3066.2,0.4866]
["bitfinex","ETHUSD",1763470055276,0.278,3066.7,3066.1,0.1806]
["bitfinex","ETHUSD",1763470055510,0.405504,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763470055809,0.405504,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763470056179,0.405504,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763470056379,0.02864148,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470056380,0.683504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470056604,1.742504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470056779,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470056979,1.742504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470058778,1.059,3066.0,3065.9,0.9319]
["bitfinex","ETHUSD",1763470058985,1.337,3066.0,3065.9,0.9319]
["bitfinex","ETHUSD",1763470060613,1.337,3066.0,3065.9,1.11578926]
["bitfinex","ETHUSD",1763470064094,0.002,3066.4,3065.9,1.11578926]
["bitfinex","ETHUSD",1763470064424,0.002,3066.4,3066.3,0.6327]
["bitfinex","ETHUSD",1763470064599,1.339,3066.4,3066.3,0.6327]
["bitfinex","ETHUSD",1763470064799,0.002,3066.4,3066.3,1.1119]
["bitfinex","ETHUSD",1763470064999,1.339,3066.4,3066.3,1.1119]
["bitfinex","ETHUSD",1763470065599,0.002,3066.4,3066.3,1.1119]
["bitfinex","ETHUSD",1763470065789,1.339,3066.4,3066.3,1.1119]
["bitfinex","ETHUSD",1763470065992,0.002,3066.4,3066.3,1.1119]
["bitfinex","ETHUSD",1763470066198,0.28,3066.4,3066.3,1.31378926]
["bitfinex","ETHUSD",1763470067353,0.002,3066.4,3066.3,2.2207819]
["bitfinex","ETHUSD",1763470067500,0.278,3066.4,3066.3,1.31378926]
["bitfinex","ETHUSD",1763470067807,1.061,3066.8,3066.3,1.31378926]
["bitfinex","ETHUSD",1763470068013,1.061,3066.8,3066.7,0.4517]
["bitfinex","ETHUSD",1763470068324,0.002,3066.8,3066.7,0.4517]
["bitfinex","ETHUSD",1763470068524,0.002,3066.8,3066.7,0.9309]
["bitfinex","ETHUSD",1763470068928,0.28,3066.8,3066.4,1.12907083]
["bitfinex","ETHUSD",1763470069127,0.28,3066.8,3066.4,0.22207819]
["bitfinex","ETHUSD",1763470069128,0.405504,3066.7,3066.4,0.22207819]
["bitfinex","ETHUSD",1763470069332,0.405504,3066.7,3066.5,0.4792]
["bitfinex","ETHUSD",1763470069652,0.28,3066.8,3066.6,0.4517]
["bitfinex","ETHUSD",1763470070521,0.278,3066.7,3066.6,0.9309]
["bitfinex","ETHUSD",1763470070843,1.337,3066.7,3066.6,0.9309]
["bitfinex","ETHUSD",1763470071352,0.405504,3066.6,3066.1,1.74689604]
["bitfinex","ETHUSD",1763470071507,0.405504,3066.6,3066.2,0.6538896]
["bitfinex","ETHUSD",1763470071707,0.405504,3066.6,3066.5,0.4517]
["bitfinex","ETHUSD",1763470071931,0.405504,3066.6,3066.3,0.4792]
["bitfinex","ETHUSD",1763470072209,0.002,3066.8,3066.5,0.4517]
["bitfinex","ETHUSD",1763470072420,1.337,3066.7,3066.5,0.4517]
["bitfinex","ETHUSD",1763470072939,0.405504,3066.6,3066.5,0.4517]
["bitfinex","ETHUSD",1763470075560,0.002,3066.8,3066.5,0.9309]
["bitfinex","ETHUSD",1763470075741,1.059,3066.6,3066.5,0.4792]
["bitfinex","ETHUSD",1763470075941,1.059,3066.6,3066.3,2.34168277]
["bitfinex","ETHUSD",1763470076118,0.278,3066.7,3066.5,0.4517]
["bitfinex","ETHUSD",1763470076314,1.061,3066.8,3066.6,0.4517]
["bitfinex","ETHUSD",1763470076664,1.061,3066.8,3066.7,5.25869264]
["bitfinex","ETHUSD",1763470076830,1.3382,3066.8,3066.7,5.7845619]
["bitfinex","ETHUSD",1763470077162,1.3382,3066.8,3066.7,6.2637619]
["bitfinex","ETHUSD",1763470077345,0.0012,3066.8,3066.7,6.2637619]
["bitfinex","ETHUSD",1763470077549,0.2792,3066.8,3066.7,6.2637619]
["bitfinex","ETHUSD",1763470081188,0.0012,3066.8,3066.7,6.2637619]
["bitfinex","ETHUSD",1763470081350,0.2792,3066.8,3066.7,6.2637619]
["bitfinex","ETHUSD",1763470082476,0.002,3067.1,3066.7,9.55720436]
["bitfinex","ETHUSD",1763470082677,1.061,3067.5,3067.1,0.6327]
["bitfinex","ETHUSD",1763470082866,1.061,3067.5,3067.4,1.35869264]
["bitfinex","ETHUSD",1763470083068,1.339,3067.5,3067.4,1.35869264]
["bitfinex","ETHUSD",1763470083399,1.339,3067.5,3067.4,1.34768927]
["bitfinex","ETHUSD",1763470083564,1.339,3067.5,3067.2,0.90699264]
["bitfinex","ETHUSD",1763470083765,1.339,3067.5,3067.4,1.74735618]
["bitfinex","ETHUSD",1763470084074,1.339,3067.5,3067.2,2.65434882]
["bitfinex","ETHUSD",1763470084258,1.339,3067.5,3067.2,0.90699264]
["bitfinex","ETHUSD",1763470084896,0.002,3067.5,3067.4,0.4517]
["bitfinex","ETHUSD",1763470085207,1.339,3067.5,3067.4,0.81022488]
["bitfinex","ETHUSD",1763470085505,1.339,3067.5,3067.4,0.35852488]
["bitfinex","ETHUSD",1763470085662,1.339,3067.5,3067.2,0.90699264]
["bitfinex","ETHUSD",1763470086049,1.339,3067.5,3067.2,1.38619264]
["bitfinex","ETHUSD",1763470086759,1.339,3067.5,3067.4,0.4699]
["bitfinex","ETHUSD",1763470087471,1.339,3067.5,3067.4,0.947]
["bitfinex","ETHUSD",1763470087782,1.339,3067.5,3067.4,3.60134882]
["bitfinex","ETHUSD",1763470087984,1.339,3067.5,3067.4,7.95218297]
["bitfinex","ETHUSD",1763470088183,1.339,3067.5,3067.4,6.20482679]
["bitfinex","ETHUSD",1763470088184,0.28,3067.5,3067.4,6.20482679]
["bitfinex","ETHUSD",1763470088363,1.339,3067.5,3067.4,6.20482679]
["bitfinex","ETHUSD",1763470088765,1.339,3067.5,3067.4,5.25782679]
["bitfinex","ETHUSD",1763470089383,1.343,3067.5,3067.4,5.25782679]
["bitfinex","ETHUSD",1763470089571,1.343,3067.5,3067.4,3.9]
["bitfinex","ETHUSD",1763470090051,1.339,3067.5,3067.4,3.9]
["bitfinex","ETHUSD",1763470092785,1.339,3067.5,3067.2,1.74735618]
["bitfinex","ETHUSD",1763470093260,1.339,3067.5,3067.2,2.22445618]
["bitfinex","ETHUSD",1763470093462,1.339,3067.5,3067.2,1.74735618]
["bitfinex","ETHUSD",1763470093773,1.339,3067.5,3067.2,3.3285537]
["bitfinex","ETHUSD",1763470094375,1.339,3067.5,3067.3,2.65434882]
["bitfinex","ETHUSD",1763470094597,1.339,3067.5,3067.2,2.42156106]
["bitfinex","ETHUSD",1763470095203,1.339,3067.5,3067.3,1.74735618]
["bitfinex","ETHUSD",1763470096384,1.339,3067.5,3067.2,0.67420488]
["bitfinex","ETHUSD",1763470096385,0.004,3067.4,3067.2,2.42156106]
["bitfinex","ETHUSD",1763470096606,0.004,3067.3,3067.2,0.67420488]
["bitfinex","ETHUSD",1763470096909,0.004,3067.3,3067.1,2.65434882]
["bitfinex","ETHUSD",1763470097103,0.004,3067.2,3067.1,2.65434882]
["bitfinex","ETHUSD",1763470097310,0.004,3067.2,3067.1,0.90699264]
["bitfinex","ETHUSD",1763470097673,0.004,3067.2,3067.1,0.90799264]
["bitfinex","ETHUSD",1763470098075,0.008,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470099309,0.004,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470099510,0.405504,3067.4,3067.1,0.001]
["bitfinex","ETHUSD",1763470099674,0.002,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1763470099675,0.405504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470100077,0.409504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470100277,0.408704,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470101110,0.004,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470102388,0.43814548,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470102594,0.413504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470102789,0.5885544,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470103182,0.44214548,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470103388,0.413504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763470103714,0.413504,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763470103913,0.004,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470104080,0.71614548,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470104281,0.691504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470106302,1.750504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470106483,1.9255544,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763470106906,1.9255544,3066.9,3066.5,0.001]
["bitfinex","ETHUSD",1763470106907,0.405504,3066.8,3066.5,0.001]
["bitfinex","ETHUSD",1763470107093,0.409504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470107391,0.004,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470107583,0.008,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470107783,0.03664148,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470108115,0.008,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470108417,1.750504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470108918,2.01625366,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470109277,2.04489514,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470109703,0.43414548,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470109901,1.337,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470110406,1.750504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470111236,1.77914548,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470111440,1.750504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470112442,0.413504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470112601,1.750504,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470112939,1.77914548,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763470115227,0.405504,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763470115540,0.65661043,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470115696,0.66061043,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470116353,1.96896895,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470117943,1.96496895,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470118303,1.96896895,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470119454,0.22246495,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470119656,1.341,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470119832,1.746504,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470120921,1.750504,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470121122,1.77914548,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470122017,1.750504,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763470122217,1.31249664,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1763470122418,0.004,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763470122642,0.008,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763470123954,0.0072,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763470125256,0.0072,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470125257,0.03584148,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470125459,0.0032,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470125645,0.408704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470125880,0.58645855,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470126620,1.745704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470127644,0.686704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470127845,1.745704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470128561,0.408704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470128761,1.745704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470129163,1.9205944,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470129565,0.5803944,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470129743,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470130074,1.746704,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470130434,1.743504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470131059,0.405504,3066.0,3065.9,0.4557]
["bitfinex","ETHUSD",1763470131264,1.743504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470132179,0.405504,3066.0,3065.9,0.4557]
["bitfinex","ETHUSD",1763470132490,1.338,3066.0,3065.9,0.9072]
["bitfinex","ETHUSD",1763470132854,5.99844027,3067.1,3065.9,0.9072]
["bitfinex","ETHUSD",1763470133057,0.002,3067.2,3066.4,0.4547]
["bitfinex","ETHUSD",1763470133058,1.06,3067.0,3066.4,0.4547]
["bitfinex","ETHUSD",1763470133378,1.338,3067.0,3066.4,0.4547]
["bitfinex","ETHUSD",1763470133575,0.405504,3066.9,3066.4,0.4547]
["bitfinex","ETHUSD",1763470134078,0.002,3066.5,3066.4,0.9062]
["bitfinex","ETHUSD",1763470134280,0.28,3066.5,3066.4,0.9062]
["bitfinex","ETHUSD",1763470134647,0.28,3066.5,3065.9,0.4525]
["bitfinex","ETHUSD",1763470134848,0.405504,3066.3,3065.9,0.4525]
["bitfinex","ETHUSD",1763470135051,0.02864148,3066.2,3065.9,0.4525]
["bitfinex","ETHUSD",1763470135299,0.02864148,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470135300,0.278,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763470135581,0.02864148,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470135907,0.02864148,3066.0,3065.9,0.4525]
["bitfinex","ETHUSD",1763470136186,0.02864148,3066.0,3065.9,0.9072]
["bitfinex","ETHUSD",1763470136745,0.278,3066.1,3065.9,0.9072]
["bitfinex","ETHUSD",1763470137548,0.278,3066.1,3066.0,0.4547]
["bitfinex","ETHUSD",1763470138491,0.278,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763470138665,0.02864148,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470138978,0.002,3066.5,3066.0,0.4547]
["bitfinex","ETHUSD",1763470139165,0.002,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763470139479,0.002,3066.5,3066.4,0.4547]
["bitfinex","ETHUSD",1763470139688,1.339,3066.5,3066.4,0.9062]
["bitfinex","ETHUSD",1763470140070,1.339,3066.5,3066.4,0.4547]
["bitfinex","ETHUSD",1763470140568,1.339,3066.5,3066.1,0.4515]
["bitfinex","ETHUSD",1763470140771,0.02864148,3066.4,3066.1,0.4515]
["bitfinex","ETHUSD",1763470141090,0.405504,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763470141293,0.02864148,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763470141795,0.02864148,3066.2,3065.9,0.4525]
["bitfinex","ETHUSD",1763470142260,0.02864148,3066.2,3066.1,0.4547]
["bitfinex","ETHUSD",1763470142460,1.059,3066.2,3066.1,0.4547]
["bitfinex","ETHUSD",1763470142665,1.337,3066.2,3066.1,0.9062]
["bitfinex","ETHUSD",1763470143062,0.002,3066.5,3066.1,0.9062]
["bitfinex","ETHUSD",1763470143263,0.002,3066.5,3066.4,0.4547]
["bitfinex","ETHUSD",1763470143463,1.061,3066.5,3066.4,0.4547]
["bitfinex","ETHUSD",1763470143698,1.339,3066.5,3066.4,0.9062]
["bitfinex","ETHUSD",1763470147384,1.3382,3066.5,3066.4,0.9062]
["bitfinex","ETHUSD",1763470148814,1.3382,3066.5,3066.4,1.08751926]
["bitfinex","ETHUSD",1763470150283,1.3382,3066.5,3066.4,0.63601926]
["bitfinex","ETHUSD",1763470150680,1.3382,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470150681,1.3414,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470150892,1.3382,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470151381,1.3382,3066.5,3066.4,0.4819]
["bitfinex","ETHUSD",1763470151795,1.3382,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470152216,1.746904,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470152400,1.9247944,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470152607,1.9215944,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470158031,0.0012,3066.5,3066.4,0.4819]
["bitfinex","ETHUSD",1763470158197,0.0012,3066.5,3066.4,0.9438]
["bitfinex","ETHUSD",1763470158198,1.3382,3066.5,3066.4,0.9438]
["bitfinex","ETHUSD",1763470158600,1.3382,3066.5,3066.4,0.4819]
["bitfinex","ETHUSD",1763470159313,1.3414,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470159515,1.746904,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470159693,1.95055588,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470160000,1.95375588,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470162803,0.5849144,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470163116,1.743704,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470163490,1.746904,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470164123,1.77554548,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470164329,1.746904,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470164829,1.750104,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470165624,1.77874548,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470166004,0.44174548,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470166203,1.77874548,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470166416,2.08457431,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470167102,1.77874548,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470167303,2.04731929,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470167617,0.71031929,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470167819,2.35310471,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763470168333,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763470168537,1.0211309,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763470168709,1.0243309,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763470168915,1.93132354,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763470170042,2.37892043,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763470170238,0.71768942,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470170416,1.16528631,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470170917,1.16448631,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763470173255,0.405504,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763470173422,0.7447309,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763470173759,1.19232779,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763470173977,1.31249664,3065.5,3063.8,0.4543]
["bitfinex","ETHUSD",1763470174122,1.31489664,3065.3,3064.0,0.001]
["bitfinex","ETHUSD",1763470174475,1.31249664,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763470174754,0.0024,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763470174957,0.407904,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763470175144,0.410304,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763470175583,0.405504,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470175727,0.43894548,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470176426,1.748304,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470176727,2.05724821,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470177349,2.08588969,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470177550,3.44047922,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763470179382,0.85310089,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1763470179540,0.405504,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763470179859,0.405504,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470180065,1.743504,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470180241,1.743504,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470180574,0.405504,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470180860,1.338,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470181532,0.90699264,3064.5,3063.6,0.9313]
["bitfinex","ETHUSD",1763470181730,1.36664148,3064.4,3063.6,0.9313]
["bitfinex","ETHUSD",1763470182030,0.405504,3064.3,3063.6,0.9313]
["bitfinex","ETHUSD",1763470182968,0.405504,3064.1,3063.6,0.9313]
["bitfinex","ETHUSD",1763470183145,0.405504,3063.9,3063.6,0.9313]
["bitfinex","ETHUSD",1763470183467,0.405504,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470183670,1.338,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470183832,1.338,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470184036,0.405504,3064.1,3063.6,0.4545]
["bitfinex","ETHUSD",1763470184037,0.405504,3063.9,3063.6,0.9313]
["bitfinex","ETHUSD",1763470184237,1.338,3063.8,3063.6,0.9313]
["bitfinex","ETHUSD",1763470184533,1.338,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1763470184534,0.02864148,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470184953,0.405504,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470185655,1.743504,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470187369,0.002,3064.1,3063.6,0.9313]
["bitfinex","ETHUSD",1763470187571,0.002,3064.1,3064.0,0.4535]
["bitfinex","ETHUSD",1763470187747,1.745504,3064.1,3064.0,0.4535]
["bitfinex","ETHUSD",1763470187946,1.745504,3064.1,3064.0,0.9303]
["bitfinex","ETHUSD",1763470188153,0.407504,3064.1,3064.0,0.4535]
["bitfinex","ETHUSD",1763470188514,1.745504,3064.1,3064.0,0.4535]
["bitfinex","ETHUSD",1763470189292,0.405504,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1763470189893,0.405504,3064.0,3063.6,0.4778]
["bitfinex","ETHUSD",1763470191987,0.405504,3064.0,3063.9,0.4535]
["bitfinex","ETHUSD",1763470192353,0.405504,3064.0,3063.9,0.9303]
["bitfinex","ETHUSD",1763470192354,1.743504,3064.0,3063.9,0.9303]
["bitfinex","ETHUSD",1763470192554,0.405504,3064.0,3063.9,0.9303]
["bitfinex","ETHUSD",1763470192785,1.743504,3064.0,3063.9,0.9303]
["bitfinex","ETHUSD",1763470193089,0.002,3064.1,3063.9,0.9303]
["bitfinex","ETHUSD",1763470193289,0.002,3064.5,3064.0,0.9303]
["bitfinex","ETHUSD",1763470193489,0.002,3064.5,3064.4,0.6519]
["bitfinex","ETHUSD",1763470193669,1.34,3064.5,3064.4,1.1287]
["bitfinex","ETHUSD",1763470194267,1.745504,3064.5,3064.4,1.1287]
["bitfinex","ETHUSD",1763470194480,1.744704,3064.5,3064.4,1.1287]
["bitfinex","ETHUSD",1763470195224,1.744704,3064.5,3064.4,0.6519]
["bitfinex","ETHUSD",1763470195390,0.405504,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1763470195573,0.405504,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1763470195883,0.405504,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1763470196283,0.405504,3064.0,3063.6,0.4778]
["bitfinex","ETHUSD",1763470196871,0.405504,3063.8,3063.6,0.4778]
["bitfinex","ETHUSD",1763470197067,0.71214548,3063.7,3063.6,0.4778]
["bitfinex","ETHUSD",1763470197305,0.683504,3063.7,3063.6,0.4778]
["bitfinex","ETHUSD",1763470197474,0.683504,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470198702,1.338,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470199710,0.405504,3064.4,3063.6,0.9313]
["bitfinex","ETHUSD",1763470199905,1.06,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470200208,1.338,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470200409,1.338,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470201331,0.0012,3064.5,3063.6,0.9313]
["bitfinex","ETHUSD",1763470201605,1.06,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470201775,1.338,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470201974,1.338,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470202909,1.743504,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470203711,1.743504,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470204033,1.743504,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470204238,2.22840619,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470205596,0.88600619,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470205926,2.04965579,3063.7,3063.6,0.9313]
["bitfinex","ETHUSD",1763470206787,2.04965579,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470207115,2.04968788,3063.7,3063.6,0.4545]
["bitfinex","ETHUSD",1763470207275,0.71168788,3063.7,3063.6,0.9098]
["bitfinex","ETHUSD",1763470207476,1.743504,3063.7,3063.6,0.9098]
["bitfinex","ETHUSD",1763470208595,0.002,3064.1,3063.6,0.9098]
["bitfinex","ETHUSD",1763470208913,0.405504,3063.9,3063.7,0.4553]
["bitfinex","ETHUSD",1763470209212,0.30622128,3063.8,3063.7,0.4553]
["bitfinex","ETHUSD",1763470209716,0.30622128,3063.8,3063.7,0.9056]
["bitfinex","ETHUSD",1763470211220,0.7118561,3063.8,3063.7,0.4503]
["bitfinex","ETHUSD",1763470211409,0.405504,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470211579,0.74049758,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470212380,0.7162561,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470213185,0.7162561,3063.7,3063.6,0.4513]
["bitfinex","ETHUSD",1763470213186,0.7118561,3063.7,3063.6,0.4513]
["bitfinex","ETHUSD",1763470213386,2.0498561,3063.7,3063.6,0.4513]
["bitfinex","ETHUSD",1763470213687,2.0498561,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470213995,2.25484171,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470214197,2.0498561,3063.7,3063.6,0.4513]
["bitfinex","ETHUSD",1763470214591,2.0498561,3063.7,3063.6,0.9066]
["bitfinex","ETHUSD",1763470214930,2.04990735,3063.7,3063.6,0.9066]
["bitfinex","ETHUSD",1763470215141,1.743504,3063.7,3063.6,0.9066]
["bitfinex","ETHUSD",1763470215834,2.04991183,3063.7,3063.6,0.9066]
["bitfinex","ETHUSD",1763470216796,2.25930301,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470216997,2.25490301,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470217693,2.04991183,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470218033,2.04911183,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470218572,2.05351183,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470218716,2.04911183,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470220249,1.747104,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470220405,2.23259792,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470220606,2.2612394,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763470220827,0.405504,3063.5,3063.3,0.001]
["bitfinex","ETHUSD",1763470221009,0.405504,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470221204,7.46893027,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470221420,7.47333027,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470221746,8.57042291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470222039,9.27149816,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470222243,8.29242291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470222521,9.43592291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470223124,9.44032291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470223420,9.43592291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470223588,8.09792291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470223794,9.43592291,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470224033,9.4353873,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470224216,9.4397873,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470224795,8.0973873,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470225123,9.4397873,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1763470225505,0.405504,3063.1,3062.1,0.1901]
["bitfinex","ETHUSD",1763470225725,0.0044,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470226033,0.0088,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470226448,0.72015191,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470226648,3.17258901,3063.0,3062.2,0.4913]
["bitfinex","ETHUSD",1763470226831,9.18543404,3063.0,3062.2,0.4913]
["bitfinex","ETHUSD",1763470227217,8.87958613,3063.0,3062.2,0.4913]
["bitfinex","ETHUSD",1763470227418,8.87958613,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470227419,9.18521575,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470227853,7.84281575,3063.0,3062.1,0.1901]
["bitfinex","ETHUSD",1763470228151,8.66334167,3063.0,3062.9,0.4676]
["bitfinex","ETHUSD",1763470228332,8.66334167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470228528,7.32534167,3063.0,3062.9,0.4676]
["bitfinex","ETHUSD",1763470228732,8.66434167,3063.0,3062.9,0.9589]
["bitfinex","ETHUSD",1763470229048,8.66434167,3063.0,3062.9,0.4676]
["bitfinex","ETHUSD",1763470229820,8.66434167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470230054,8.66874167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470232954,7.32534167,3063.0,3062.9,0.4676]
["bitfinex","ETHUSD",1763470233155,8.66434167,3063.0,3062.9,0.9589]
["bitfinex","ETHUSD",1763470233772,8.66434167,3063.0,3062.9,0.4676]
["bitfinex","ETHUSD",1763470234766,8.66434167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470234965,7.32534167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470235366,8.66434167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470235767,8.66874167,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470236385,0.405504,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470236539,0.90699264,3063.4,3062.9,0.9282]
["bitfinex","ETHUSD",1763470236736,6.01284503,3063.5,3063.3,0.6493]
["bitfinex","ETHUSD",1763470236975,6.01284503,3064.0,3063.4,0.4573]
["bitfinex","ETHUSD",1763470237176,0.0044,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1763470237404,0.683504,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1763470237546,0.405504,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1763470237746,0.405504,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470237963,0.683504,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470238162,0.683504,3063.0,3062.9,0.4583]
["bitfinex","ETHUSD",1763470238559,0.683504,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470239800,0.683504,3063.0,3062.9,0.4583]
["bitfinex","ETHUSD",1763470240295,0.683504,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470241313,6.70074903,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470241609,7.07616722,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470241811,7.98315986,3063.0,3062.9,0.4583]
["bitfinex","ETHUSD",1763470242119,7.07616722,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470242324,8.13716722,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470242693,1.339,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470243527,1.744504,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470243715,7.75734903,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470243891,8.06329833,3063.0,3062.9,0.9282]
["bitfinex","ETHUSD",1763470245715,8.06329833,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1763470246024,0.405504,3062.9,3062.5,0.4709]
["bitfinex","ETHUSD",1763470246230,0.405504,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1763470246231,0.405504,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1763470246523,0.30664148,3062.6,3062.2,0.001]
["bitfinex","ETHUSD",1763470246689,6.41834903,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1763470246893,6.44699051,3062.3,3062.2,0.9282]
["bitfinex","ETHUSD",1763470247125,6.75321372,3062.3,3062.2,0.9282]
["bitfinex","ETHUSD",1763470247429,6.72457224,3062.3,3062.2,0.9282]
["bitfinex","ETHUSD",1763470249144,7.63156488,3062.3,3062.2,0.4583]
["bitfinex","ETHUSD",1763470249355,7.63156488,3062.3,3061.0,0.1984]
["bitfinex","ETHUSD",1763470249356,1.31249664,3062.2,3061.0,0.1984]
["bitfinex","ETHUSD",1763470249558,0.405504,3062.0,3061.9,0.4699]
["bitfinex","ETHUSD",1763470249858,0.71172721,3062.0,3061.9,0.4699]
["bitfinex","ETHUSD",1763470250041,0.71172721,3062.0,3061.9,0.9272]
["bitfinex","ETHUSD",1763470250914,0.71172721,3062.0,3061.9,0.4573]
["bitfinex","ETHUSD",1763470251445,0.71172721,3062.0,3061.9,0.9272]
["bitfinex","ETHUSD",1763470251758,1.3586992,3062.0,3061.9,0.4573]
["bitfinex","ETHUSD",1763470251927,0.9013992,3062.0,3061.9,0.4573]
["bitfinex","ETHUSD",1763470252927,1.744504,3062.0,3061.9,0.9272]
["bitfinex","ETHUSD",1763470254651,0.405504,3061.9,3061.5,0.4699]
["bitfinex","ETHUSD",1763470254828,0.43414548,3061.9,3061.8,0.6538]
["bitfinex","ETHUSD",1763470255019,0.43414548,3061.9,3061.8,1.1237]
["bitfinex","ETHUSD",1763470255652,0.405504,3061.9,3061.8,1.1237]
["bitfinex","ETHUSD",1763470256059,1.466504,3061.9,3061.8,1.1237]
["bitfinex","ETHUSD",1763470256309,1.744504,3061.9,3061.8,1.1237]
["bitfinex","ETHUSD",1763470258742,1.9189544,3061.9,3061.8,0.4573]
["bitfinex","ETHUSD",1763470259041,1.9189544,3061.9,3061.8,0.9272]
["bitfinex","ETHUSD",1763470260511,1.9189544,3061.9,3061.8,0.4573]
["bitfinex","ETHUSD",1763470261659,0.405504,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1763470261816,1.5178504,3061.9,3061.5,0.4709]
["bitfinex","ETHUSD",1763470261817,0.405504,3061.6,3061.5,0.4709]
["bitfinex","ETHUSD",1763470262217,0.405504,3061.8,3061.5,0.9282]
["bitfinex","ETHUSD",1763470262420,0.405504,3061.6,3061.5,0.4709]
["bitfinex","ETHUSD",1763470262723,0.002,3062.2,3061.7,0.6493]
["bitfinex","ETHUSD",1763470262949,0.98275429,3062.7,3061.7,0.6493]
["bitfinex","ETHUSD",1763470262950,0.30769467,3062.6,3062.1,0.4573]
["bitfinex","ETHUSD",1763470263152,0.002,3062.6,3062.5,0.4573]
["bitfinex","ETHUSD",1763470263446,0.685504,3062.6,3062.5,0.4573]
["bitfinex","ETHUSD",1763470263647,0.58569467,3062.6,3062.5,0.4573]
["bitfinex","ETHUSD",1763470263850,0.685504,3062.6,3061.9,0.4699]
["bitfinex","ETHUSD",1763470264058,0.405504,3062.4,3061.9,0.4699]
["bitfinex","ETHUSD",1763470264234,0.405504,3062.2,3061.9,0.4699]
["bitfinex","ETHUSD",1763470264435,0.30664148,3062.1,3061.9,0.4699]
["bitfinex","ETHUSD",1763470264757,0.71214548,3062.1,3062.0,0.4573]
["bitfinex","ETHUSD",1763470265059,0.404704,3062.1,3062.0,0.4573]
["bitfinex","ETHUSD",1763470265455,0.33640411,3062.6,3061.7,0.192]
["bitfinex","ETHUSD",1763470265625,0.0064,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763470265827,0.6083245,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763470266151,0.58376263,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763470266353,0.30576263,3062.0,3061.9,0.4677]
["bitfinex","ETHUSD",1763470266652,0.58376263,3062.0,3061.9,0.4677]
["bitfinex","ETHUSD",1763470266953,0.683504,3062.0,3061.9,0.4677]
["bitfinex","ETHUSD",1763470267130,0.405504,3062.0,3061.9,0.9203]
["bitfinex","ETHUSD",1763470267331,0.683504,3062.0,3061.9,0.4677]
["bitfinex","ETHUSD",1763470267651,0.683504,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763470267852,0.405504,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1763470268052,0.405504,3061.9,3061.5,0.4536]
["bitfinex","ETHUSD",1763470268252,0.405504,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1763470268423,1.77314548,3061.6,3061.5,0.4536]
["bitfinex","ETHUSD",1763470268624,1.99296313,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470268922,2.29889883,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470270858,2.29889883,3061.6,3061.5,0.4687]
["bitfinex","ETHUSD",1763470271032,0.7114397,3061.6,3061.5,0.4687]
["bitfinex","ETHUSD",1763470271366,1.744504,3061.6,3061.5,0.9213]
["bitfinex","ETHUSD",1763470271567,2.05053405,3061.6,3061.5,0.9213]
["bitfinex","ETHUSD",1763470274170,0.71153405,3061.6,3061.5,0.9213]
["bitfinex","ETHUSD",1763470274359,0.30603005,3062.0,3061.5,0.9213]
["bitfinex","ETHUSD",1763470274561,1.64503005,3061.9,3061.6,0.4526]
["bitfinex","ETHUSD",1763470274756,0.71153405,3061.8,3061.6,0.4526]
["bitfinex","ETHUSD",1763470275086,0.74017553,3061.8,3061.6,0.4526]
["bitfinex","ETHUSD",1763470275267,0.30603005,3061.7,3061.6,0.4526]
["bitfinex","ETHUSD",1763470275771,0.30603005,3061.7,3061.6,0.9203]
["bitfinex","ETHUSD",1763470275973,1.744504,3061.7,3061.6,0.9203]
["bitfinex","ETHUSD",1763470276270,1.061,3061.7,3061.6,0.9203]
["bitfinex","ETHUSD",1763470276439,1.339,3061.7,3061.6,0.9203]
["bitfinex","ETHUSD",1763470276970,1.744504,3061.7,3061.6,0.9203]
["bitfinex","ETHUSD",1763470277861,0.405504,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470278065,0.98623444,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470278266,0.67978837,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470279372,0.43414548,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470279886,0.43414548,3061.6,3061.5,0.9213]
["bitfinex","ETHUSD",1763470280184,0.405504,3061.6,3061.5,0.9213]
["bitfinex","ETHUSD",1763470281069,0.405504,3061.6,3061.5,0.4687]
["bitfinex","ETHUSD",1763470281276,0.74064971,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470281484,0.9263732,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470281691,0.95501468,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763470281998,0.95501468,3061.6,3060.2,0.4985]
["bitfinex","ETHUSD",1763470281999,0.0064,3061.2,3060.2,0.4985]
["bitfinex","ETHUSD",1763470282288,0.405504,3060.5,3059.8,0.4985]
["bitfinex","ETHUSD",1763470282606,0.405504,3060.3,3060.0,0.6905]
["bitfinex","ETHUSD",1763470282954,0.405504,3060.3,3060.0,0.192]
["bitfinex","ETHUSD",1763470283448,0.405504,3060.3,3059.6,0.4985]
["bitfinex","ETHUSD",1763470284952,0.405504,3060.5,3060.2,0.6556]
["bitfinex","ETHUSD",1763470285150,0.405504,3060.5,3060.3,0.4667]
["bitfinex","ETHUSD",1763470285151,1.339,3060.4,3060.3,0.4667]
["bitfinex","ETHUSD",1763470285392,0.405504,3060.3,3060.2,0.1889]
["bitfinex","ETHUSD",1763470286084,0.405504,3060.3,3060.2,1.1541]
["bitfinex","ETHUSD",1763470286286,0.405504,3061.1,3060.2,1.1541]
["bitfinex","ETHUSD",1763470286484,0.405504,3060.9,3060.3,0.9652]
["bitfinex","ETHUSD",1763470286692,0.405504,3060.7,3060.3,0.9652]
["bitfinex","ETHUSD",1763470286890,0.405504,3060.5,3060.2,0.1889]
["bitfinex","ETHUSD",1763470287193,0.43414548,3060.5,3059.8,0.4985]
["bitfinex","ETHUSD",1763470287755,0.405504,3060.5,3059.8,0.4985]
["bitfinex","ETHUSD",1763470287956,0.71104441,3060.5,3059.8,0.4985]
["bitfinex","ETHUSD",1763470288654,0.71664441,3060.5,3059.4,0.192]
["bitfinex","ETHUSD",1763470288870,0.71664441,3060.5,3059.4,0.6905]
["bitfinex","ETHUSD",1763470289089,0.71024441,3060.5,3059.4,0.6905]
["bitfinex","ETHUSD",1763470289292,0.71024441,3060.5,3059.5,0.4985]
["bitfinex","ETHUSD",1763470289992,0.0064,3060.9,3059.5,0.4985]
["bitfinex","ETHUSD",1763470289993,0.90699264,3061.3,3060.4,0.6556]
["bitfinex","ETHUSD",1763470290155,0.4985,3061.0,3060.5,0.4667]
["bitfinex","ETHUSD",1763470290359,0.278,3060.9,3060.5,0.9652]
["bitfinex","ETHUSD",1763470290898,0.4985,3061.0,3060.8,0.4667]
["bitfinex","ETHUSD",1763470291055,1.339,3060.9,3060.6,0.4985]
["bitfinex","ETHUSD",1763470291962,0.405504,3060.8,3060.4,0.1889]
["bitfinex","ETHUSD",1763470292172,0.405504,3060.8,3060.5,0.4985]
["bitfinex","ETHUSD",1763470292388,0.405504,3060.8,3060.7,0.4667]
["bitfinex","ETHUSD",1763470293162,0.405504,3060.8,3060.7,0.9652]
["bitfinex","ETHUSD",1763470294888,0.405504,3060.8,3060.7,0.4667]
["bitfinex","ETHUSD",1763470295058,0.405504,3060.8,3060.4,0.6874]
["bitfinex","ETHUSD",1763470295264,0.405504,3060.8,3060.7,0.4667]
["bitfinex","ETHUSD",1763470295706,0.405504,3060.8,3060.7,0.9652]
["bitfinex","ETHUSD",1763470296081,0.405504,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470297177,1.061,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470297377,1.339,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470297800,1.744504,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470298910,0.683504,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470299213,1.744504,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470305698,1.339,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470306429,1.061,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470306614,1.339,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470308972,1.744504,3060.8,3060.7,0.4667]
["bitfinex","ETHUSD",1763470309638,1.744504,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470309942,1.339,3060.8,3060.7,0.9654]
["bitfinex","ETHUSD",1763470310142,0.002,3061.2,3060.7,0.9654]
["bitfinex","ETHUSD",1763470310357,1.061,3060.8,3060.4,0.1889]
["bitfinex","ETHUSD",1763470310641,0.278,3060.7,3060.4,0.1889]
["bitfinex","ETHUSD",1763470310840,0.278,3060.7,3060.6,0.4706]
["bitfinex","ETHUSD",1763470311212,0.002,3061.2,3060.6,0.9693]
["bitfinex","ETHUSD",1763470311456,0.002,3061.2,3061.1,0.653]
["bitfinex","ETHUSD",1763470311608,0.28,3061.2,3060.5,0.4987]
["bitfinex","ETHUSD",1763470311808,0.02864148,3061.1,3060.5,0.4987]
["bitfinex","ETHUSD",1763470312127,0.404704,3061.0,3060.9,0.4706]
["bitfinex","ETHUSD",1763470312335,0.002,3061.2,3061.1,0.4706]
["bitfinex","ETHUSD",1763470312541,1.341,3061.2,3061.1,0.653]
["bitfinex","ETHUSD",1763470312839,1.341,3061.2,3060.7,0.4987]
["bitfinex","ETHUSD",1763470313050,0.002,3060.8,3060.7,0.4987]
["bitfinex","ETHUSD",1763470313259,0.28,3060.8,3060.7,0.4987]
["bitfinex","ETHUSD",1763470313449,0.28,3060.8,3060.7,0.9693]
["bitfinex","ETHUSD",1763470315404,0.28,3060.8,3060.7,0.4706]
["bitfinex","ETHUSD",1763470316636,0.28,3060.8,3060.7,0.9693]
["bitfinex","ETHUSD",1763470317236,0.28,3060.8,3060.7,1.15702926]
["bitfinex","ETHUSD",1763470318646,1.341,3060.8,3060.7,0.9693]
["bitfinex","ETHUSD",1763470318817,1.341,3060.8,3060.7,0.4706]
["bitfinex","ETHUSD",1763470319210,1.341,3060.8,3060.7,0.9693]
["bitfinex","ETHUSD",1763470320867,0.405504,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1763470321160,0.95392763,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470321312,0.92528615,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470321713,1.77327832,3060.6,3060.5,0.4716]
["bitfinex","ETHUSD",1763470321922,2.05127832,3060.6,3060.5,0.4716]
["bitfinex","ETHUSD",1763470322124,2.05127832,3060.6,3060.5,0.9703]
["bitfinex","ETHUSD",1763470322323,0.002,3060.8,3060.5,0.9703]
["bitfinex","ETHUSD",1763470322522,0.278,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470323145,0.30664148,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470323919,0.30664148,3060.6,3060.5,0.4716]
["bitfinex","ETHUSD",1763470324124,0.278,3060.6,3060.5,0.9703]
["bitfinex","ETHUSD",1763470325375,0.002,3060.8,3060.5,0.9703]
["bitfinex","ETHUSD",1763470325653,0.278,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470325861,0.683504,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470326066,1.18049448,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470326219,2.38697341,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470326426,3.29362901,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470326649,3.32227049,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470327260,3.04427049,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470327426,4.35462901,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470327773,4.34822901,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470327957,4.35462901,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470328164,4.38327049,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763470329260,1.31249664,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763470329464,0.0064,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470329664,0.71854548,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470329865,1.00297993,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470330361,1.45997993,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470330843,8.89705307,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470331045,9.57200927,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470331659,10.03429195,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470333349,10.03248132,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763470333548,10.03248132,3060.1,3057.7,3.9]
["bitfinex","ETHUSD",1763470333549,1.31249664,3060.0,3057.7,3.9]
["bitfinex","ETHUSD",1763470333746,1.31249664,3060.0,3058.1,0.457]
["bitfinex","ETHUSD",1763470333747,0.405504,3059.8,3058.1,0.457]
["bitfinex","ETHUSD",1763470334081,0.405504,3059.6,3058.1,0.457]
["bitfinex","ETHUSD",1763470334280,0.71217993,3059.6,3058.1,0.457]
["bitfinex","ETHUSD",1763470334674,0.405504,3059.4,3058.1,0.457]
["bitfinex","ETHUSD",1763470334875,0.405504,3059.2,3058.1,0.457]
["bitfinex","ETHUSD",1763470335183,0.405504,3059.0,3058.1,0.457]
["bitfinex","ETHUSD",1763470335690,0.404704,3059.0,3058.1,0.457]
["bitfinex","ETHUSD",1763470336407,0.1745504,3059.3,3058.1,0.457]
["bitfinex","ETHUSD",1763470336551,0.1745504,3059.3,3057.0,0.1969]
["bitfinex","ETHUSD",1763470336552,1.96899264,3058.9,3057.0,0.1969]
["bitfinex","ETHUSD",1763470336751,0.47489926,3058.8,3058.1,0.457]
["bitfinex","ETHUSD",1763470337162,0.02864148,3058.7,3058.1,0.457]
["bitfinex","ETHUSD",1763470337361,0.48564148,3058.7,3057.8,0.457]
["bitfinex","ETHUSD",1763470337582,0.405504,3058.6,3057.8,0.457]
["bitfinex","ETHUSD",1763470337786,0.405504,3058.4,3057.8,0.457]
["bitfinex","ETHUSD",1763470337957,0.405504,3058.2,3057.8,0.457]
["bitfinex","ETHUSD",1763470338157,0.02864148,3058.1,3057.8,0.457]
["bitfinex","ETHUSD",1763470338452,1.34,3058.1,3058.0,0.6394]
["bitfinex","ETHUSD",1763470338648,1.34,3058.1,3058.0,1.1285]
["bitfinex","ETHUSD",1763470339221,1.34,3058.1,3057.0,0.1969]
["bitfinex","ETHUSD",1763470339523,0.44054548,3058.0,3057.0,0.1969]
["bitfinex","ETHUSD",1763470339737,0.44054548,3058.0,3056.7,0.1969]
["bitfinex","ETHUSD",1763470339738,6.50143902,3057.7,3056.7,0.1969]
["bitfinex","ETHUSD",1763470340020,2.40614737,3057.6,3056.7,0.1969]
["bitfinex","ETHUSD",1763470340204,2.41254737,3057.6,3056.5,0.198]
["bitfinex","ETHUSD",1763470340403,0.0064,3057.5,3056.5,0.198]
["bitfinex","ETHUSD",1763470340604,0.43414548,3057.4,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470340806,0.405504,3057.2,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470341010,0.405504,3057.0,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470341183,0.0064,3056.5,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470341388,0.689904,3056.5,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470341621,0.696304,3056.5,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470341921,1.60329664,3056.5,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470342122,1.32529664,3056.5,3056.4,0.90699264]
["bitfinex","ETHUSD",1763470342328,1.32529664,3056.5,3054.9,0.1969]
["bitfinex","ETHUSD",1763470342329,1.31249664,3056.4,3054.9,0.1969]
["bitfinex","ETHUSD",1763470342491,0.405504,3056.2,3054.9,0.1969]
["bitfinex","ETHUSD",1763470342848,0.405504,3056.0,3055.0,0.4819]
["bitfinex","ETHUSD",1763470343120,0.405504,3055.8,3055.0,0.4819]
["bitfinex","ETHUSD",1763470343318,0.0064,3056.6,3055.0,0.4819]
["bitfinex","ETHUSD",1763470343520,0.405504,3055.7,3055.0,0.4819]
["bitfinex","ETHUSD",1763470343724,1.062,3055.6,3055.1,0.03273215]
["bitfinex","ETHUSD",1763470344019,0.278,3055.5,3055.0,0.4819]
["bitfinex","ETHUSD",1763470344223,0.02864148,3055.4,3055.0,0.4819]
["bitfinex","ETHUSD",1763470344520,0.405504,3056.2,3055.4,0.4657]
["bitfinex","ETHUSD",1763470344733,0.0064,3057.1,3056.1,0.6637]
["bitfinex","ETHUSD",1763470345026,0.4819,3056.7,3056.1,0.198]
["bitfinex","ETHUSD",1763470345349,0.02864148,3056.6,3056.1,0.198]
["bitfinex","ETHUSD",1763470345622,1.34,3056.5,3056.1,0.198]
["bitfinex","ETHUSD",1763470345821,0.02864148,3056.4,3056.1,0.198]
["bitfinex","ETHUSD",1763470345986,0.405504,3056.3,3056.1,0.6799]
["bitfinex","ETHUSD",1763470346187,0.4819,3056.7,3056.3,0.4657]
["bitfinex","ETHUSD",1763470346407,1.55713654,3057.3,3056.6,0.4657]
["bitfinex","ETHUSD",1763470346408,0.6501439,3057.3,3056.6,0.4657]
["bitfinex","ETHUSD",1763470346635,2.35085879,3057.2,3056.6,0.4657]
["bitfinex","ETHUSD",1763470346840,1.062,3057.1,3056.6,0.9476]
["bitfinex","ETHUSD",1763470347040,0.02864148,3057.0,3056.7,0.4819]
["bitfinex","ETHUSD",1763470347229,0.02864148,3057.7,3056.9,0.4657]
["bitfinex","ETHUSD",1763470347425,0.4819,3057.4,3056.9,0.4657]
["bitfinex","ETHUSD",1763470347730,0.66409,3057.4,3056.9,0.4657]
["bitfinex","ETHUSD",1763470347930,6.50143902,3058.0,3056.9,0.9476]
["bitfinex","ETHUSD",1763470348129,0.45399689,3058.2,3057.3,0.198]
["bitfinex","ETHUSD",1763470348130,0.4657,3057.7,3057.3,0.198]
["bitfinex","ETHUSD",1763470348332,0.4657,3057.7,3057.0,0.198]
["bitfinex","ETHUSD",1763470348531,1.36964148,3057.6,3056.7,0.4819]
["bitfinex","ETHUSD",1763470349017,0.405504,3057.5,3056.7,0.4819]
["bitfinex","ETHUSD",1763470349223,0.20615603,3057.4,3056.7,0.4819]
["bitfinex","ETHUSD",1763470349421,0.4657,3057.7,3056.7,0.4819]
["bitfinex","ETHUSD",1763470349648,1.341,3057.6,3056.7,0.4819]
["bitfinex","ETHUSD",1763470349819,0.4657,3057.7,3056.7,0.4819]
["bitfinex","ETHUSD",1763470350033,0.405504,3057.5,3056.7,0.4819]
["bitfinex","ETHUSD",1763470350381,0.405504,3057.3,3056.7,0.4819]
["bitfinex","ETHUSD",1763470350731,0.405504,3057.6,3057.2,0.6637]
["bitfinex","ETHUSD",1763470350928,0.405504,3057.4,3057.3,0.4657]
["bitfinex","ETHUSD",1763470351119,1.746504,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470351518,0.405504,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470351759,1.746504,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470352059,1.063,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470352229,1.341,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470352429,1.063,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470352651,1.341,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470354681,1.746504,3057.4,3057.3,0.4657]
["bitfinex","ETHUSD",1763470355185,1.746504,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470355630,1.746504,3057.4,3057.3,0.4657]
["bitfinex","ETHUSD",1763470355835,0.405504,3057.4,3057.3,0.4657]
["bitfinex","ETHUSD",1763470356057,1.746504,3057.4,3057.3,0.9476]
["bitfinex","ETHUSD",1763470356432,0.4819,3058.0,3057.3,0.9476]
["bitfinex","ETHUSD",1763470356635,1.746504,3057.9,3057.4,0.4822]
["bitfinex","ETHUSD",1763470357050,0.405504,3057.7,3057.4,0.4822]
["bitfinex","ETHUSD",1763470357252,0.405504,3057.5,3057.4,0.4822]
["bitfinex","ETHUSD",1763470357436,1.746504,3057.5,3057.4,0.4822]
["bitfinex","ETHUSD",1763470357659,1.746504,3057.5,3057.4,0.9375]
["bitfinex","ETHUSD",1763470358441,1.063,3057.5,3057.4,0.9375]
["bitfinex","ETHUSD",1763470358642,1.341,3057.5,3057.4,0.9375]
["bitfinex","ETHUSD",1763470358843,1.746504,3057.5,3057.4,0.4553]
["bitfinex","ETHUSD",1763470359145,6.93920254,3058.3,3057.4,0.9375]
["bitfinex","ETHUSD",1763470359345,1.36583494,3058.2,3057.4,0.9375]
["bitfinex","ETHUSD",1763470359550,0.02864148,3058.1,3057.4,0.9375]
["bitfinex","ETHUSD",1763470360048,1.063,3058.2,3057.4,0.9375]
["bitfinex","ETHUSD",1763470360246,0.58100711,3058.1,3057.4,0.4553]
["bitfinex","ETHUSD",1763470360454,0.16440071,3058.0,3057.4,0.9375]
["bitfinex","ETHUSD",1763470361056,0.405504,3058.0,3057.5,0.4822]
["bitfinex","ETHUSD",1763470361378,0.4822,3058.3,3057.5,0.4822]
["bitfinex","ETHUSD",1763470361379,0.405504,3057.8,3057.5,0.4822]
["bitfinex","ETHUSD",1763470361990,0.4822,3058.3,3057.7,0.4553]
["bitfinex","ETHUSD",1763470361991,0.405504,3058.2,3057.7,0.4553]
["bitfinex","ETHUSD",1763470362175,1.341,3058.1,3057.7,0.4553]
["bitfinex","ETHUSD",1763470362482,0.58162405,3058.0,3057.7,0.4553]
["bitfinex","ETHUSD",1763470362686,0.405504,3057.9,3057.7,0.4553]
["bitfinex","ETHUSD",1763470363472,0.405504,3058.2,3057.8,0.9375]
["bitfinex","ETHUSD",1763470363791,1.341,3058.1,3057.9,0.4553]
["bitfinex","ETHUSD",1763470363993,1.341,3058.1,3057.9,0.9375]
["bitfinex","ETHUSD",1763470364149,0.405504,3058.3,3057.9,0.4553]
["bitfinex","ETHUSD",1763470364350,0.405504,3058.3,3058.0,0.9375]
["bitfinex","ETHUSD",1763470364351,0.405504,3058.1,3058.0,0.9375]
["bitfinex","ETHUSD",1763470364546,0.90699264,3058.6,3058.1,0.6751]
["bitfinex","ETHUSD",1763470364751,0.30405695,3058.5,3058.2,0.4822]
["bitfinex","ETHUSD",1763470364953,0.405504,3058.3,3058.2,0.4822]
["bitfinex","ETHUSD",1763470365152,0.6751,3058.8,3058.2,0.4822]
["bitfinex","ETHUSD",1763470365352,1.64503551,3058.7,3058.3,0.4553]
["bitfinex","ETHUSD",1763470365553,0.33267699,3058.6,3058.1,0.1929]
["bitfinex","ETHUSD",1763470365861,0.33267699,3058.6,3057.9,0.4822]
["bitfinex","ETHUSD",1763470365862,0.5728717,3058.5,3057.9,0.4822]
["bitfinex","ETHUSD",1763470366060,0.405504,3058.3,3057.9,0.4822]
["bitfinex","ETHUSD",1763470366287,0.405504,3058.1,3057.5,0.4822]
["bitfinex","ETHUSD",1763470366452,0.405504,3058.0,3057.5,0.4822]
["bitfinex","ETHUSD",1763470366656,0.405504,3057.8,3057.5,0.4822]
["bitfinex","ETHUSD",1763470367883,0.71102234,3057.8,3057.5,0.4822]
["bitfinex","ETHUSD",1763470368085,0.405504,3057.8,3057.7,0.4553]
["bitfinex","ETHUSD",1763470368384,0.5728717,3058.5,3057.7,0.4553]
["bitfinex","ETHUSD",1763470368584,1.063,3057.8,3057.2,0.198]
["bitfinex","ETHUSD",1763470368785,0.278,3057.7,3057.2,0.198]
["bitfinex","ETHUSD",1763470369087,0.278,3057.7,3057.3,0.4822]
["bitfinex","ETHUSD",1763470369306,0.278,3057.7,3057.6,0.4553]
["bitfinex","ETHUSD",1763470369667,0.278,3057.7,3057.6,0.9375]
["bitfinex","ETHUSD",1763470370202,0.683504,3057.7,3057.6,0.4553]
["bitfinex","ETHUSD",1763470373205,0.683504,3057.7,3057.6,0.9375]
["bitfinex","ETHUSD",1763470373707,0.683504,3057.7,3057.6,0.4553]
["bitfinex","ETHUSD",1763470374485,0.683504,3057.7,3057.6,0.9375]
["bitfinex","ETHUSD",1763470374691,0.683504,3057.7,3057.6,0.4553]
["bitfinex","ETHUSD",1763470375677,0.683504,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763470376295,0.683504,3057.7,3057.4,0.4832]
["bitfinex","ETHUSD",1763470377919,0.683504,3057.7,3057.6,0.4553]
["bitfinex","ETHUSD",1763470378515,0.88257218,3058.3,3057.6,0.9375]
["bitfinex","ETHUSD",1763470378827,1.36864148,3058.2,3057.6,0.4822]
["bitfinex","ETHUSD",1763470379001,0.278,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1763470379215,0.88257218,3058.7,3058.0,0.4553]
["bitfinex","ETHUSD",1763470379398,3.33511948,3058.6,3058.0,0.4553]
["bitfinex","ETHUSD",1763470379598,1.06919673,3058.5,3058.0,0.4553]
["bitfinex","ETHUSD",1763470379840,1.06919673,3058.5,3057.8,0.4822]
["bitfinex","ETHUSD",1763470380250,1.06919673,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763470380251,0.405504,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763470380396,0.405504,3058.3,3057.5,0.4822]
["bitfinex","ETHUSD",1763470380595,0.405504,3058.5,3058.2,0.6482]
["bitfinex","ETHUSD",1763470380930,0.405504,3058.3,3057.5,0.4822]
["bitfinex","ETHUSD",1763470381530,1.177373,3058.8,3057.5,0.4822]
["bitfinex","ETHUSD",1763470381531,0.88257218,3058.9,3058.2,0.6482]
["bitfinex","ETHUSD",1763470381731,0.405504,3058.7,3058.3,0.4553]
["bitfinex","ETHUSD",1763470381930,1.11274743,3058.7,3058.3,0.4553]
["bitfinex","ETHUSD",1763470382132,1.11274743,3058.7,3058.2,0.1929]
["bitfinex","ETHUSD",1763470382133,0.405504,3058.5,3058.2,0.1929]
["bitfinex","ETHUSD",1763470382341,1.36864148,3058.4,3058.2,0.1929]
["bitfinex","ETHUSD",1763470382851,0.88257218,3058.9,3057.8,0.4822]
["bitfinex","ETHUSD",1763470382998,0.405504,3058.2,3057.5,0.4822]
["bitfinex","ETHUSD",1763470383197,1.34,3058.1,3057.5,0.4822]
["bitfinex","ETHUSD",1763470383625,0.405504,3058.8,3058.1,0.1929]
["bitfinex","ETHUSD",1763470383826,0.405504,3058.6,3058.1,0.6482]
["bitfinex","ETHUSD",1763470384029,0.405504,3058.6,3058.2,0.4822]
["bitfinex","ETHUSD",1763470384195,0.405504,3058.4,3058.1,0.6482]
["bitfinex","ETHUSD",1763470384397,0.30584148,3058.3,3058.1,0.6482]
["bitfinex","ETHUSD",1763470384702,0.30584148,3058.3,3058.2,0.4553]
["bitfinex","ETHUSD",1763470385121,0.2844,3058.3,3057.6,0.4822]
["bitfinex","ETHUSD",1763470385328,0.278,3058.3,3057.8,0.4822]
["bitfinex","ETHUSD",1763470385630,0.405504,3058.2,3057.8,0.4822]
["bitfinex","ETHUSD",1763470385833,1.34,3058.1,3057.8,0.4822]
["bitfinex","ETHUSD",1763470386201,0.88257218,3059.1,3058.1,0.6862]
["bitfinex","ETHUSD",1763470386510,0.91339264,3059.4,3058.1,0.6862]
["bitfinex","ETHUSD",1763470386511,1.34,3058.9,3058.1,0.6862]
["bitfinex","ETHUSD",1763470386831,0.405504,3058.7,3058.2,0.4724]
["bitfinex","ETHUSD",1763470388032,0.405504,3058.7,3057.7,0.4724]
["bitfinex","ETHUSD",1763470388033,0.405504,3058.5,3057.7,0.4724]
["bitfinex","ETHUSD",1763470388236,0.30584148,3058.4,3057.7,0.4724]
["bitfinex","ETHUSD",1763470388625,0.02784148,3058.4,3057.7,0.4724]
["bitfinex","ETHUSD",1763470388820,1.34,3058.3,3057.7,0.4724]
["bitfinex","ETHUSD",1763470389025,0.43334548,3058.4,3058.3,0.6862]
["bitfinex","ETHUSD",1763470389332,1.745504,3058.4,3057.7,0.4724]
["bitfinex","ETHUSD",1763470389631,0.02784148,3058.3,3057.7,0.4724]
["bitfinex","ETHUSD",1763470390507,0.02784148,3058.3,3058.2,0.6862]
["bitfinex","ETHUSD",1763470390705,1.745504,3058.4,3058.2,0.6862]
["bitfinex","ETHUSD",1763470391032,1.745504,3058.4,3058.3,0.489]
["bitfinex","ETHUSD",1763470391236,1.745504,3058.4,3058.2,0.1972]
["bitfinex","ETHUSD",1763470391437,0.02784148,3058.3,3058.2,0.1972]
["bitfinex","ETHUSD",1763470391634,0.002,3058.6,3058.3,0.489]
["bitfinex","ETHUSD",1763470391836,0.002,3058.6,3058.5,0.489]
["bitfinex","ETHUSD",1763470392033,0.405504,3058.4,3057.9,0.4724]
["bitfinex","ETHUSD",1763470392226,0.02784148,3058.3,3057.9,0.4724]
["bitfinex","ETHUSD",1763470392633,0.405504,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1763470392934,0.405504,3058.0,3057.6,0.4724]
["bitfinex","ETHUSD",1763470395544,0.405504,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470395714,0.43334548,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470396311,0.405504,3058.0,3057.5,0.4734]
["bitfinex","ETHUSD",1763470397960,0.405504,3058.3,3057.9,0.489]
["bitfinex","ETHUSD",1763470398159,0.002,3058.6,3058.3,0.6862]
["bitfinex","ETHUSD",1763470398328,0.002,3058.6,3057.5,0.4734]
["bitfinex","ETHUSD",1763470398329,1.34,3058.5,3057.8,0.4724]
["bitfinex","ETHUSD",1763470398661,0.71304209,3058.4,3057.5,0.4734]
["bitfinex","ETHUSD",1763470398824,0.405504,3058.3,3057.5,0.4734]
["bitfinex","ETHUSD",1763470399443,0.02784148,3058.2,3057.5,0.4734]
["bitfinex","ETHUSD",1763470399635,0.278,3058.1,3057.5,0.4734]
["bitfinex","ETHUSD",1763470399836,0.683504,3058.1,3058.0,0.4949]
["bitfinex","ETHUSD",1763470400244,0.278,3058.1,3058.0,0.4949]
["bitfinex","ETHUSD",1763470400543,0.278,3058.1,3057.5,0.473]
["bitfinex","ETHUSD",1763470400713,0.278,3058.1,3057.6,0.472]
["bitfinex","ETHUSD",1763470401344,0.278,3058.1,3058.0,0.4949]
["bitfinex","ETHUSD",1763470401844,0.70721918,3058.4,3058.0,0.4949]
["bitfinex","ETHUSD",1763470402045,1.34,3058.1,3058.0,0.9669]
["bitfinex","ETHUSD",1763470402456,0.405504,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470402639,6.4441139,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470402844,1.11906284,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470403154,0.689904,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470403317,1.751904,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470403518,2.45906284,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470403844,0.71355884,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470404054,1.3464,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470404344,1.751904,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470404761,0.689904,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470404918,1.751904,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470405113,1.34,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470405546,1.3464,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470405861,1.34,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470406155,1.0676,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470406522,1.27281727,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470406954,1.67832127,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470407337,1.92847979,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470409753,0.58847979,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470409959,1.752104,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470410454,1.752104,3057.6,3057.5,0.9679]
["bitfinex","ETHUSD",1763470410455,1.341,3057.6,3057.5,0.9679]
["bitfinex","ETHUSD",1763470410654,1.341,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470410959,1.752104,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470411155,1.9273144,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470412754,1.9329144,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470412953,1.9273144,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470413849,1.96075588,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470414729,1.9329144,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470415560,1.9273144,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470417564,2.65995743,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470417767,3.56695007,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470418263,3.28895007,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470418465,1.31249664,3057.5,3056.3,0.1889]
["bitfinex","ETHUSD",1763470418671,1.31249664,3057.5,3056.1,0.198]
["bitfinex","ETHUSD",1763470418672,0.405504,3056.9,3056.1,0.198]
["bitfinex","ETHUSD",1763470418966,0.02784148,3057.4,3056.1,0.198]
["bitfinex","ETHUSD",1763470418967,0.88087299,3058.2,3056.8,0.4762]
["bitfinex","ETHUSD",1763470419266,1.063,3058.1,3057.3,0.1889]
["bitfinex","ETHUSD",1763470419464,0.278,3058.0,3057.4,0.4784]
["bitfinex","ETHUSD",1763470419852,0.278,3058.0,3057.9,0.4762]
["bitfinex","ETHUSD",1763470420254,0.278,3058.0,3057.9,0.9546]
["bitfinex","ETHUSD",1763470420668,0.278,3058.0,3057.9,0.4762]
["bitfinex","ETHUSD",1763470420845,0.278,3058.0,3057.6,0.4784]
["bitfinex","ETHUSD",1763470421256,0.405504,3058.4,3057.6,0.4784]
["bitfinex","ETHUSD",1763470421480,0.405504,3058.2,3057.6,0.4784]
["bitfinex","ETHUSD",1763470421816,0.0056,3057.7,3057.0,0.1889]
["bitfinex","ETHUSD",1763470421966,0.405504,3057.5,3057.0,0.6673]
["bitfinex","ETHUSD",1763470422167,0.279,3057.4,3057.1,0.4784]
["bitfinex","ETHUSD",1763470422572,0.279,3057.4,3057.3,0.4762]
["bitfinex","ETHUSD",1763470423174,0.279,3057.4,3057.0,0.1889]
["bitfinex","ETHUSD",1763470423484,0.279,3057.4,3057.1,0.4784]
["bitfinex","ETHUSD",1763470424885,0.279,3057.4,3057.3,0.4762]
["bitfinex","ETHUSD",1763470425385,0.1746504,3058.2,3057.3,0.4762]
["bitfinex","ETHUSD",1763470425386,0.88087299,3058.4,3057.3,0.9546]
["bitfinex","ETHUSD",1763470425593,1.063,3057.4,3057.0,0.1889]
["bitfinex","ETHUSD",1763470425807,0.279,3057.3,3057.0,0.1889]
["bitfinex","ETHUSD",1763470426304,0.279,3057.3,3057.2,0.4762]
["bitfinex","ETHUSD",1763470426687,0.279,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470429803,1.063,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470430197,1.063,3057.3,3057.0,0.1899]
["bitfinex","ETHUSD",1763470430506,0.02784148,3057.2,3057.0,0.6683]
["bitfinex","ETHUSD",1763470430708,0.02784148,3057.2,3057.1,0.4762]
["bitfinex","ETHUSD",1763470430875,0.30684148,3057.2,3057.1,0.4762]
["bitfinex","ETHUSD",1763470431968,0.279,3057.2,3057.1,0.4762]
["bitfinex","ETHUSD",1763470432167,0.279,3057.2,3057.0,0.1899]
["bitfinex","ETHUSD",1763470432369,0.279,3057.2,3057.0,0.001]
["bitfinex","ETHUSD",1763470433096,0.43894548,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470433293,0.62320003,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470435524,1.32921053,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470436332,1.81141053,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470436536,2.71840317,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470438599,2.68496169,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470438790,0.4822,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470439015,1.342,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763470439309,0.4784,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1763470439509,1.063,3057.4,3057.1,0.1889]
["bitfinex","ETHUSD",1763470439734,0.279,3057.3,3057.1,0.1889]
["bitfinex","ETHUSD",1763470439896,0.279,3057.3,3057.2,0.4784]
["bitfinex","ETHUSD",1763470440245,0.279,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470440399,1.342,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470440816,0.0012,3057.6,3057.2,0.9546]
["bitfinex","ETHUSD",1763470441041,0.279,3057.3,3057.1,0.1889]
["bitfinex","ETHUSD",1763470441511,0.279,3057.3,3057.2,0.4762]
["bitfinex","ETHUSD",1763470441707,0.279,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470441921,0.279,3057.3,3057.1,0.1889]
["bitfinex","ETHUSD",1763470442144,0.279,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470442353,0.0012,3057.6,3057.2,0.9546]
["bitfinex","ETHUSD",1763470442535,0.0012,3057.6,3057.1,0.1889]
["bitfinex","ETHUSD",1763470442536,0.279,3057.3,3057.1,0.1889]
["bitfinex","ETHUSD",1763470443042,0.279,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470443610,1.342,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470444220,1.342,3057.3,3057.2,0.4762]
["bitfinex","ETHUSD",1763470444443,1.342,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470444706,1.342,3057.3,3057.2,0.4762]
["bitfinex","ETHUSD",1763470444923,1.342,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470445141,1.341,3057.3,3057.2,0.9546]
["bitfinex","ETHUSD",1763470446220,1.341,3057.3,3057.2,0.492]
["bitfinex","ETHUSD",1763470446427,1.341,3057.3,3057.2,0.9678]
["bitfinex","ETHUSD",1763470449660,1.341,3057.3,3057.1,0.1949]
["bitfinex","ETHUSD",1763470449946,1.341,3057.3,3057.2,0.492]
["bitfinex","ETHUSD",1763470450411,1.341,3057.3,3057.2,0.9678]
["bitfinex","ETHUSD",1763470450615,1.341,3057.3,3057.1,0.1949]
["bitfinex","ETHUSD",1763470451323,1.341,3057.3,3057.2,0.492]
["bitfinex","ETHUSD",1763470451720,1.341,3057.3,3057.2,0.9678]
["bitfinex","ETHUSD",1763470452322,0.0012,3057.6,3057.2,0.9678]
["bitfinex","ETHUSD",1763470452622,0.0012,3057.6,3057.1,0.1949]
["bitfinex","ETHUSD",1763470452843,0.0012,3057.6,3057.5,0.492]
["bitfinex","ETHUSD",1763470453254,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470453641,0.0004,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470453846,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470454043,0.0004,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470454341,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470454549,0.0004,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470454853,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470455054,0.2784,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470455260,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470455431,0.0004,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470455639,1.3414,3057.6,3057.5,0.9678]
["bitfinex","ETHUSD",1763470455842,1.3414,3057.6,3057.1,0.6707]
["bitfinex","ETHUSD",1763470456040,1.3414,3057.6,3057.2,0.4758]
["bitfinex","ETHUSD",1763470456269,0.02784148,3057.5,3057.2,0.4758]
["bitfinex","ETHUSD",1763470456775,1.3414,3057.6,3057.1,0.1949]
["bitfinex","ETHUSD",1763470457065,1.3414,3057.6,3057.4,0.492]
["bitfinex","ETHUSD",1763470458334,0.0004,3057.6,3057.5,0.492]
["bitfinex","ETHUSD",1763470458643,1.347,3057.6,3057.1,0.1949]
["bitfinex","ETHUSD",1763470458844,1.347,3057.6,3057.1,0.6707]
["bitfinex","ETHUSD",1763470459045,0.02784148,3057.5,3057.1,0.1949]
["bitfinex","ETHUSD",1763470459450,0.02784148,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1763470459774,1.3414,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1763470462349,0.0004,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470462539,1.3414,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470463445,1.3414,3057.6,3057.1,0.1998]
["bitfinex","ETHUSD",1763470463644,0.02784148,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1763470463877,1.3414,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1763470465377,1.3414,3057.6,3057.2,0.4553]
["bitfinex","ETHUSD",1763470467466,1.3414,3057.6,3057.1,0.1998]
["bitfinex","ETHUSD",1763470467663,1.3414,3057.6,3057.1,0.6551]
["bitfinex","ETHUSD",1763470467863,0.0004,3057.6,3057.1,0.6551]
["bitfinex","ETHUSD",1763470468172,1.341,3057.5,3057.1,0.6551]
["bitfinex","ETHUSD",1763470469086,0.0004,3057.6,3057.1,0.1998]
["bitfinex","ETHUSD",1763470469384,0.0004,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470469684,1.3414,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470469871,1.64795474,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470470278,1.64795474,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470470584,0.30695474,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470470803,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470471010,1.64795474,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470471206,0.30695474,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470471374,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470471581,1.64795474,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470472208,1.64794123,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470472392,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470472779,0.0004,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470473012,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470473687,0.2784,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470473918,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470476004,1.0634,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470476204,1.3414,3057.6,3057.5,0.9466]
["bitfinex","ETHUSD",1763470476818,1.063,3057.6,3057.5,0.4913]
["bitfinex","ETHUSD",1763470477408,1.063,3057.6,3057.5,0.9714]
["bitfinex","ETHUSD",1763470477984,0.278,3057.6,3057.5,0.9714]
["bitfinex","ETHUSD",1763470478184,0.0016,3058.0,3057.5,0.9714]
["bitfinex","ETHUSD",1763470478384,0.0016,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470478615,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470478780,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470480223,0.0016,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470480424,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470480830,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470481319,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470481721,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470482018,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470482792,0.0016,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470483124,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470483322,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470483626,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470483798,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470484321,1.3416,3058.0,3057.1,1.10679264]
["bitfinex","ETHUSD",1763470484322,1.3472,3058.0,3057.3,0.4801]
["bitfinex","ETHUSD",1763470484824,1.3416,3058.0,3057.3,0.4801]
["bitfinex","ETHUSD",1763470485123,1.3416,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470485526,0.0016,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470485690,1.3416,3058.0,3057.6,0.4801]
["bitfinex","ETHUSD",1763470486304,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470486305,0.0016,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470486499,0.0016,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470486500,1.3416,3058.0,3057.9,0.9385]
["bitfinex","ETHUSD",1763470486799,1.3416,3058.0,3057.5,0.4811]
["bitfinex","ETHUSD",1763470487004,1.3416,3058.0,3057.9,0.4584]
["bitfinex","ETHUSD",1763470487601,1.3472,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470487927,0.02784148,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1763470488986,1.3416,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470489221,1.3416,3058.0,3057.5,0.4811]
["bitfinex","ETHUSD",1763470489921,1.3472,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470490228,1.3416,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470490401,1.98214299,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763470490816,0.0056,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470491123,0.2836,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470491316,0.278,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470495102,0.2836,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470499347,0.278,3057.6,3057.5,0.9395]
["bitfinex","ETHUSD",1763470499642,1.062,3057.6,3057.5,0.9395]
["bitfinex","ETHUSD",1763470499846,1.34,3057.6,3057.5,0.9395]
["bitfinex","ETHUSD",1763470500449,1.062,3057.6,3057.5,0.9395]
["bitfinex","ETHUSD",1763470501146,0.0008,3058.0,3057.5,0.9395]
["bitfinex","ETHUSD",1763470501335,1.062,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470501540,1.34,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470501735,1.34,3057.6,3057.5,0.4594]
["bitfinex","ETHUSD",1763470501952,1.34,3057.6,3057.5,0.9395]
["bitfinex","ETHUSD",1763470503164,0.0008,3058.0,3057.5,10.95164581]
["bitfinex","ETHUSD",1763470503370,0.002,3058.4,3057.5,10.95164581]
["bitfinex","ETHUSD",1763470503371,0.002,3058.4,3058.0,0.90699264]
["bitfinex","ETHUSD",1763470503663,0.002,3058.4,3058.3,0.6388]
["bitfinex","ETHUSD",1763470503819,1.064,3058.4,3058.3,0.6388]
["bitfinex","ETHUSD",1763470504015,1.064,3058.4,3058.3,1.1189]
["bitfinex","ETHUSD",1763470504253,1.342,3058.4,3058.3,1.1189]
["bitfinex","ETHUSD",1763470504480,0.002,3058.4,3058.3,1.1189]
["bitfinex","ETHUSD",1763470504654,1.342,3058.4,3058.3,1.1189]
["bitfinex","ETHUSD",1763470505354,1.342,3058.4,3057.9,1.65914232]
["bitfinex","ETHUSD",1763470505663,1.342,3058.4,3058.0,0.4801]
["bitfinex","ETHUSD",1763470506238,1.342,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1763470506762,1.342,3058.4,3058.0,0.4801]
["bitfinex","ETHUSD",1763470507656,0.002,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1763470508036,1.342,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1763470508766,1.342,3058.4,3058.0,0.4561]
["bitfinex","ETHUSD",1763470508964,1.342,3058.4,3058.3,0.4733]
["bitfinex","ETHUSD",1763470509276,1.342,3058.4,3058.3,0.9294]
["bitfinex","ETHUSD",1763470509848,0.002,3058.4,3058.3,0.9294]
["bitfinex","ETHUSD",1763470510050,1.342,3058.4,3058.3,0.9294]
["bitfinex","ETHUSD",1763470510250,0.002,3058.4,3058.3,0.9294]
["bitfinex","ETHUSD",1763470510461,0.002,3058.6,3058.3,5.68591298]
["bitfinex","ETHUSD",1763470510679,0.002,3059.0,3058.5,1.38029264]
["bitfinex","ETHUSD",1763470510887,0.002,3059.0,3058.9,0.4733]
["bitfinex","ETHUSD",1763470511060,1.342,3059.0,3058.9,0.4733]
["bitfinex","ETHUSD",1763470511384,1.34,3059.0,3058.9,1.83639264]
["bitfinex","ETHUSD",1763470513354,0.002,3060.8,3058.9,1.83639264]
["bitfinex","ETHUSD",1763470513355,1.062,3059.1,3058.9,1.83639264]
["bitfinex","ETHUSD",1763470513587,1.062,3059.1,3059.0,6.74292849]
["bitfinex","ETHUSD",1763470513884,1.34,3059.1,3059.0,1.83639264]
["bitfinex","ETHUSD",1763470514562,4.72381508,3060.0,3059.0,1.83639264]
["bitfinex","ETHUSD",1763470514563,0.02784148,3060.0,3059.0,1.83639264]
["bitfinex","ETHUSD",1763470514767,1.34,3059.9,3059.1,0.6364]
["bitfinex","ETHUSD",1763470514969,0.02784148,3059.8,3059.1,0.6364]
["bitfinex","ETHUSD",1763470515169,0.02784148,3059.8,3059.2,0.65776926]
["bitfinex","ETHUSD",1763470516753,1.34,3059.9,3059.1,0.1803]
["bitfinex","ETHUSD",1763470516979,0.02784148,3059.8,3059.1,0.1803]
["bitfinex","ETHUSD",1763470517889,0.02784148,3059.8,3058.5,4.72381508]
["bitfinex","ETHUSD",1763470517890,0.0144,3059.2,3058.6,0.1803]
["bitfinex","ETHUSD",1763470518191,0.278,3059.1,3058.6,0.6364]
["bitfinex","ETHUSD",1763470518498,0.278,3059.1,3058.7,0.4561]
["bitfinex","ETHUSD",1763470518992,0.278,3059.1,3059.0,0.4733]
["bitfinex","ETHUSD",1763470519558,0.2924,3059.1,3058.6,0.1803]
["bitfinex","ETHUSD",1763470519778,0.2924,3059.1,3058.3,0.4561]
["bitfinex","ETHUSD",1763470519779,0.02784148,3059.0,3058.3,0.4561]
["bitfinex","ETHUSD",1763470520555,0.02784148,3059.0,3058.0,0.90799264]
["bitfinex","ETHUSD",1763470520556,0.04224148,3059.0,3058.0,0.4609]
["bitfinex","ETHUSD",1763470520764,1.34,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1763470520970,0.02784148,3058.8,3058.1,0.4599]
["bitfinex","ETHUSD",1763470521408,0.02784148,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1763470521620,0.419904,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1763470521914,0.02784148,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1763470522084,0.04224148,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1763470522499,0.0144,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470522708,0.2924,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470523785,0.3052,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470524208,0.66298811,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470525318,0.64938811,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470525520,0.2916,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470529606,0.697104,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470529806,0.710704,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470530108,1.04322552,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470530882,1.01538404,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470531499,1.04322552,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470531909,0.76522552,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470532089,2.10522552,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470532285,2.32887053,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470534618,0.98887053,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470534822,2.10522552,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470535007,2.23647741,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763470535211,1.31249664,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763470535413,7.83735332,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763470535606,8.42003336,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763470535809,8.56489904,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763470541294,1.31249664,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470541489,1.67221816,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763470541694,1.67221816,3057.6,3057.2,0.001]
["bitfinex","ETHUSD",1763470541919,0.419104,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470542114,0.44694548,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470542327,0.46054548,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470542532,0.59182623,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470542705,0.89650627,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470543440,1.07685616,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470547229,1.07605616,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470547629,2.41705616,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470548045,1.35405616,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470548227,2.41705616,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1763470550822,0.0128,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1763470551023,1.0818704,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1763470551223,1.0818704,3057.2,3055.8,0.4999]
["bitfinex","ETHUSD",1763470551224,0.405504,3057.1,3055.8,0.4999]
["bitfinex","ETHUSD",1763470551463,0.405504,3057.1,3055.3,0.4999]
["bitfinex","ETHUSD",1763470551464,0.0128,3055.9,3055.3,0.4999]
["bitfinex","ETHUSD",1763470551666,0.418304,3055.7,3055.0,0.4999]
["bitfinex","ETHUSD",1763470551965,0.58269781,3055.7,3055.0,0.4999]
["bitfinex","ETHUSD",1763470552165,0.88737785,3055.7,3055.0,0.4999]
["bitfinex","ETHUSD",1763470552753,0.87457785,3055.7,3055.6,0.9767]
["bitfinex","ETHUSD",1763470553065,2.95817668,3055.7,3055.6,1.4766]
["bitfinex","ETHUSD",1763470553271,2.68017668,3055.7,3055.6,1.4766]
["bitfinex","ETHUSD",1763470553426,2.95817668,3055.7,3055.6,1.4766]
["bitfinex","ETHUSD",1763470555476,2.99881816,3055.7,3055.6,0.4822]
["bitfinex","ETHUSD",1763470555770,3.63607597,3055.7,3055.6,0.4822]
["bitfinex","ETHUSD",1763470555928,2.29507597,3055.7,3055.6,0.4822]
["bitfinex","ETHUSD",1763470556122,3.63607597,3055.7,3055.6,0.9767]
["bitfinex","ETHUSD",1763470557024,0.71018404,3055.7,3055.6,1.4766]
["bitfinex","ETHUSD",1763470557321,0.71018404,3055.7,3054.1,0.90699264]
["bitfinex","ETHUSD",1763470557322,0.90699264,3055.6,3054.1,0.1822]
["bitfinex","ETHUSD",1763470557657,5.24580284,3054.2,3054.1,0.1822]
["bitfinex","ETHUSD",1763470557824,5.82848288,3054.2,3054.1,0.1822]
["bitfinex","ETHUSD",1763470558025,5.85632436,3054.2,3054.1,0.6767]
["bitfinex","ETHUSD",1763470558224,5.85632436,3054.2,3053.1,0.1822]
["bitfinex","ETHUSD",1763470558225,0.405504,3054.1,3053.5,0.4999]
["bitfinex","ETHUSD",1763470558428,0.405504,3053.7,3053.5,0.4999]
["bitfinex","ETHUSD",1763470558627,0.71134548,3053.6,3053.5,0.4999]
["bitfinex","ETHUSD",1763470559044,0.683504,3053.6,3053.5,0.9944]
["bitfinex","ETHUSD",1763470560361,0.683504,3053.6,3053.1,0.1822]
["bitfinex","ETHUSD",1763470560362,0.405504,3053.5,3053.1,0.1822]
["bitfinex","ETHUSD",1763470560657,0.405504,3054.3,3053.5,0.4945]
["bitfinex","ETHUSD",1763470560870,0.4999,3054.4,3053.2,0.4999]
["bitfinex","ETHUSD",1763470560871,1.342,3054.2,3053.2,0.4999]
["bitfinex","ETHUSD",1763470561077,0.02784148,3054.1,3053.2,0.4999]
["bitfinex","ETHUSD",1763470561274,0.405504,3054.0,3053.2,0.4999]
["bitfinex","ETHUSD",1763470561476,0.405504,3053.8,3053.2,0.4999]
["bitfinex","ETHUSD",1763470561675,0.405504,3053.6,3053.2,0.4999]
["bitfinex","ETHUSD",1763470561862,0.405504,3053.6,3053.5,0.4945]
["bitfinex","ETHUSD",1763470562245,0.405504,3053.6,3053.5,0.9944]
["bitfinex","ETHUSD",1763470563555,0.405504,3053.6,3052.7,0.6821]
["bitfinex","ETHUSD",1763470563744,0.02784148,3053.5,3052.7,0.6821]
["bitfinex","ETHUSD",1763470563944,0.7086939,3053.6,3053.5,0.6767]
["bitfinex","ETHUSD",1763470564358,0.7086939,3053.6,3053.2,0.4999]
["bitfinex","ETHUSD",1763470565057,0.7086939,3053.6,3053.5,0.4945]
["bitfinex","ETHUSD",1763470565377,1.064,3053.6,3053.5,0.4945]
["bitfinex","ETHUSD",1763470565580,1.343,3053.6,3053.5,0.9944]
["bitfinex","ETHUSD",1763470566748,1.343,3053.6,3053.1,0.1822]
["bitfinex","ETHUSD",1763470566749,0.405504,3053.5,3053.2,0.4671]
["bitfinex","ETHUSD",1763470567077,0.405504,3053.3,3053.2,0.4671]
["bitfinex","ETHUSD",1763470567490,1.343,3053.6,3053.2,0.9481]
["bitfinex","ETHUSD",1763470567677,0.50518484,3054.3,3053.2,0.9481]
["bitfinex","ETHUSD",1763470567678,0.405504,3054.2,3053.5,0.481]
["bitfinex","ETHUSD",1763470567873,1.343,3054.1,3053.3,0.4671]
["bitfinex","ETHUSD",1763470568081,1.9130823,3054.1,3053.3,0.4671]
["bitfinex","ETHUSD",1763470568394,0.73613195,3054.0,3053.3,0.4671]
["bitfinex","ETHUSD",1763470569494,0.70829047,3054.0,3053.9,0.481]
["bitfinex","ETHUSD",1763470570394,0.70829047,3054.0,3053.9,0.9481]
["bitfinex","ETHUSD",1763470570556,1.343,3054.1,3053.9,0.9481]
["bitfinex","ETHUSD",1763470570755,0.9481,3055.0,3054.0,0.9481]
["bitfinex","ETHUSD",1763470570953,0.405504,3054.8,3054.0,0.9481]
["bitfinex","ETHUSD",1763470571160,0.405504,3054.6,3054.0,0.481]
["bitfinex","ETHUSD",1763470571367,0.405504,3054.4,3053.6,0.4671]
["bitfinex","ETHUSD",1763470571774,0.405504,3054.7,3053.6,0.4671]
["bitfinex","ETHUSD",1763470571956,0.279,3054.6,3053.6,0.4671]
["bitfinex","ETHUSD",1763470572161,0.405504,3054.5,3053.6,0.4671]
["bitfinex","ETHUSD",1763470572596,0.02784148,3054.4,3053.6,0.4671]
["bitfinex","ETHUSD",1763470572804,0.02784148,3054.4,3053.3,0.4671]
["bitfinex","ETHUSD",1763470572987,0.30276075,3054.4,3053.3,0.4671]
["bitfinex","ETHUSD",1763470573301,0.405504,3054.2,3053.3,0.4671]
["bitfinex","ETHUSD",1763470573489,0.405504,3054.0,3053.3,0.4671]
["bitfinex","ETHUSD",1763470574100,0.30276075,3054.0,3053.9,0.481]
["bitfinex","ETHUSD",1763470574404,0.4671,3054.6,3053.9,0.481]
["bitfinex","ETHUSD",1763470574703,1.064,3054.9,3054.5,0.6733]
["bitfinex","ETHUSD",1763470574997,1.064,3054.9,3054.8,0.481]
["bitfinex","ETHUSD",1763470575363,1.064,3054.9,3054.8,0.9481]
["bitfinex","ETHUSD",1763470575563,1.343,3054.9,3054.8,0.9481]
["bitfinex","ETHUSD",1763470577279,0.002,3055.6,3054.8,0.9481]
["bitfinex","ETHUSD",1763470577477,0.002,3055.6,3055.5,0.6733]
["bitfinex","ETHUSD",1763470577680,1.345,3055.6,3055.5,0.6733]
["bitfinex","ETHUSD",1763470577893,1.345,3055.6,3055.5,1.1404]
["bitfinex","ETHUSD",1763470578682,1.345,3055.6,3055.5,0.6733]
["bitfinex","ETHUSD",1763470579404,0.405504,3055.5,3055.1,0.1923]
["bitfinex","ETHUSD",1763470579585,0.02784148,3055.4,3055.1,0.1923]
["bitfinex","ETHUSD",1763470579781,0.405504,3055.5,3055.4,0.481]
["bitfinex","ETHUSD",1763470581386,0.405504,3055.5,3055.4,0.974]
["bitfinex","ETHUSD",1763470581580,0.002,3055.6,3055.4,0.974]
["bitfinex","ETHUSD",1763470581884,1.343,3055.5,3055.1,0.1923]
["bitfinex","ETHUSD",1763470582093,1.37084148,3055.5,3055.1,0.6853]
["bitfinex","ETHUSD",1763470582279,1.748504,3055.5,3055.4,0.4522]
["bitfinex","ETHUSD",1763470582794,0.405504,3055.4,3055.1,0.1923]
["bitfinex","ETHUSD",1763470583114,0.405504,3055.4,3055.2,0.493]
["bitfinex","ETHUSD",1763470583416,0.405504,3055.4,3055.3,0.4522]
["bitfinex","ETHUSD",1763470583984,0.43334548,3055.4,3055.3,0.4522]
["bitfinex","ETHUSD",1763470584503,0.43334548,3055.4,3054.9,0.493]
["bitfinex","ETHUSD",1763470584692,0.405504,3055.4,3054.9,0.493]
["bitfinex","ETHUSD",1763470585321,0.405504,3055.2,3054.5,0.1923]
["bitfinex","ETHUSD",1763470585621,1.0643544,3055.4,3054.5,0.6853]
["bitfinex","ETHUSD",1763470585622,0.405504,3055.0,3054.5,0.6853]
["bitfinex","ETHUSD",1763470585822,0.02784148,3054.9,3054.5,0.1923]
["bitfinex","ETHUSD",1763470586023,0.02784148,3054.9,3054.2,0.1846]
["bitfinex","ETHUSD",1763470586024,0.405504,3054.8,3054.2,0.1846]
["bitfinex","ETHUSD",1763470586324,0.1750504,3055.4,3054.2,0.1846]
["bitfinex","ETHUSD",1763470586325,0.405504,3054.6,3054.2,0.1846]
["bitfinex","ETHUSD",1763470586523,0.279,3054.5,3054.3,0.493]
["bitfinex","ETHUSD",1763470586818,0.405504,3055.2,3054.6,0.4522]
["bitfinex","ETHUSD",1763470587018,0.405504,3055.0,3054.6,0.4522]
["bitfinex","ETHUSD",1763470587524,0.405504,3055.0,3054.6,0.9452]
["bitfinex","ETHUSD",1763470588624,0.405504,3054.8,3054.6,0.4522]
["bitfinex","ETHUSD",1763470588821,0.405504,3054.6,3054.2,0.1846]
["bitfinex","ETHUSD",1763470589328,0.405504,3054.6,3054.3,0.493]
["bitfinex","ETHUSD",1763470589494,0.279,3054.7,3054.5,0.4522]
["bitfinex","ETHUSD",1763470589690,0.279,3054.7,3054.2,0.1846]
["bitfinex","ETHUSD",1763470589691,0.405504,3054.6,3054.2,0.1846]
["bitfinex","ETHUSD",1763470589897,0.405504,3054.6,3054.2,0.6776]
["bitfinex","ETHUSD",1763470590119,0.02784148,3054.5,3054.2,0.1846]
["bitfinex","ETHUSD",1763470590317,0.405504,3054.6,3054.2,0.1846]
["bitfinex","ETHUSD",1763470591148,0.405504,3054.6,3054.2,0.6776]
["bitfinex","ETHUSD",1763470592447,0.405504,3054.6,3053.8,0.493]
["bitfinex","ETHUSD",1763470592448,0.889304,3054.6,3053.8,0.493]
["bitfinex","ETHUSD",1763470592751,0.43334548,3054.5,3053.8,0.493]
["bitfinex","ETHUSD",1763470592933,0.405504,3054.5,3053.8,0.493]
["bitfinex","ETHUSD",1763470593136,0.405504,3054.6,3054.4,0.6368]
["bitfinex","ETHUSD",1763470593353,0.405504,3054.6,3054.5,0.4522]
["bitfinex","ETHUSD",1763470593520,0.405504,3054.6,3054.5,0.9452]
["bitfinex","ETHUSD",1763470593721,0.279,3054.7,3054.5,0.9452]
["bitfinex","ETHUSD",1763470593922,0.279,3054.7,3054.4,0.1846]
["bitfinex","ETHUSD",1763470593923,0.279,3054.7,3054.6,0.9452]
["bitfinex","ETHUSD",1763470594134,0.279,3054.7,3054.1,0.1846]
["bitfinex","ETHUSD",1763470594350,0.43254548,3054.6,3054.1,0.1846]
["bitfinex","ETHUSD",1763470594951,0.43254548,3054.6,3054.1,0.6776]
["bitfinex","ETHUSD",1763470595352,0.279,3054.7,3053.8,0.493]
["bitfinex","ETHUSD",1763470595764,0.58332433,3054.7,3053.8,0.493]
["bitfinex","ETHUSD",1763470595978,0.58332433,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1763470596194,6.07182387,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1763470596481,0.499104,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470596681,0.778104,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470596868,1.261404,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470597182,1.59356981,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470598246,0.30432433,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470598457,1.92,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470598657,2.15032833,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470599098,2.62982833,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470599257,1.71432097,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470599454,3.05732097,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470599673,2.75299664,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470601192,1.748504,3054.1,3054.0,0.4921]
["bitfinex","ETHUSD",1763470601785,1.849804,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470602391,1.748504,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470602594,1.842104,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470602980,1.748504,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470603492,1.846004,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470604202,2.325504,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470604562,1.846004,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470604881,2.35334548,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470605073,2.325504,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470606201,2.35334548,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763470608277,1.31249664,3054.0,3052.1,0.4701]
["bitfinex","ETHUSD",1763470608466,0.0048,3052.8,3052.1,0.4701]
["bitfinex","ETHUSD",1763470608666,0.405504,3052.6,3052.1,0.4701]
["bitfinex","ETHUSD",1763470608968,0.02784148,3052.5,3052.1,0.4701]
["bitfinex","ETHUSD",1763470609163,0.405504,3052.6,3052.5,0.4911]
["bitfinex","ETHUSD",1763470609397,0.405504,3052.6,3052.1,0.4701]
["bitfinex","ETHUSD",1763470610499,0.02784148,3052.5,3052.1,0.4701]
["bitfinex","ETHUSD",1763470610804,0.405504,3052.4,3052.1,0.4701]
["bitfinex","ETHUSD",1763470611099,0.1932,3052.9,3052.1,0.4701]
["bitfinex","ETHUSD",1763470611100,0.405504,3052.2,3052.1,0.4701]
["bitfinex","ETHUSD",1763470611396,0.405504,3052.2,3052.0,0.1846]
["bitfinex","ETHUSD",1763470611601,0.405504,3052.2,3051.7,0.4701]
["bitfinex","ETHUSD",1763470611800,0.405504,3052.2,3051.7,0.6519]
["bitfinex","ETHUSD",1763470612302,0.405504,3052.2,3051.8,0.4701]
["bitfinex","ETHUSD",1763470613006,0.405504,3052.2,3051.7,0.1818]
["bitfinex","ETHUSD",1763470613007,0.405504,3052.0,3051.7,0.1818]
["bitfinex","ETHUSD",1763470613193,0.405504,3051.8,3050.9,0.1846]
["bitfinex","ETHUSD",1763470613373,0.02784148,3051.7,3050.9,0.1846]
["bitfinex","ETHUSD",1763470613703,0.02784148,3051.7,3051.6,0.4911]
["bitfinex","ETHUSD",1763470613878,0.43334548,3051.7,3051.6,0.4911]
["bitfinex","ETHUSD",1763470614080,0.405504,3051.6,3051.0,0.4701]
["bitfinex","ETHUSD",1763470614280,0.02784148,3051.5,3051.0,0.4701]
["bitfinex","ETHUSD",1763470614479,0.279,3051.4,3051.0,0.4701]
["bitfinex","ETHUSD",1763470614732,0.02784148,3051.3,3050.9,0.1856]
["bitfinex","ETHUSD",1763470614898,0.02784148,3051.2,3050.9,0.6557]
["bitfinex","ETHUSD",1763470615068,0.02784148,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1763470615272,0.02784148,3051.2,3051.1,0.6729]
["bitfinex","ETHUSD",1763470615522,0.02784148,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1763470615806,0.279,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1763470615807,0.405504,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763470615992,0.43334548,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763470616189,0.405504,3051.0,3050.9,0.4921]
["bitfinex","ETHUSD",1763470616574,1.748504,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763470617002,1.748504,3051.0,3050.9,0.4921]
["bitfinex","ETHUSD",1763470617414,1.748504,3051.0,3050.9,0.9622]
["bitfinex","ETHUSD",1763470617710,1.064,3051.0,3050.9,0.9622]
["bitfinex","ETHUSD",1763470617872,1.343,3051.0,3050.9,0.9622]
["bitfinex","ETHUSD",1763470618072,0.1932,3052.1,3050.9,0.9622]
["bitfinex","ETHUSD",1763470618395,1.343,3052.0,3051.0,0.4701]
["bitfinex","ETHUSD",1763470618580,0.1932,3052.1,3051.0,0.4701]
["bitfinex","ETHUSD",1763470618784,0.279,3052.0,3051.1,0.1818]
["bitfinex","ETHUSD",1763470618977,0.1932,3052.5,3052.0,0.4911]
["bitfinex","ETHUSD",1763470619173,0.1932,3052.5,3051.1,0.1818]
["bitfinex","ETHUSD",1763470619174,1.37084148,3052.4,3051.2,0.4701]
["bitfinex","ETHUSD",1763470619411,1.8303,3052.4,3051.2,0.4701]
["bitfinex","ETHUSD",1763470620079,1.343,3052.4,3051.2,0.4701]
["bitfinex","ETHUSD",1763470620487,0.1932,3052.9,3052.3,0.6729]
["bitfinex","ETHUSD",1763470620698,1.343,3052.8,3052.4,0.4911]
["bitfinex","ETHUSD",1763470621205,0.02784148,3052.7,3052.0,0.1818]
["bitfinex","ETHUSD",1763470621402,0.51514148,3052.7,3051.2,0.4701]
["bitfinex","ETHUSD",1763470621588,0.405504,3052.6,3051.2,0.4701]
["bitfinex","ETHUSD",1763470621793,0.02784148,3052.5,3051.2,0.4701]
["bitfinex","ETHUSD",1763470622504,0.405504,3052.4,3051.2,0.4701]
["bitfinex","ETHUSD",1763470622707,0.405504,3052.2,3051.2,0.4701]
["bitfinex","ETHUSD",1763470622880,0.405504,3052.0,3051.2,0.4701]
["bitfinex","ETHUSD",1763470623080,0.405504,3051.8,3051.2,0.4701]
["bitfinex","ETHUSD",1763470623277,0.30684148,3051.7,3051.2,0.4701]
["bitfinex","ETHUSD",1763470623524,0.279,3051.7,3051.2,0.4701]
["bitfinex","ETHUSD",1763470623680,0.279,3051.7,3051.6,0.4911]
["bitfinex","ETHUSD",1763470624184,0.279,3051.7,3051.6,0.9612]
["bitfinex","ETHUSD",1763470624413,1.064,3052.8,3051.6,0.9612]
["bitfinex","ETHUSD",1763470624414,0.405504,3052.8,3051.6,0.9612]
["bitfinex","ETHUSD",1763470624596,1.064,3051.7,3051.1,0.1818]
["bitfinex","ETHUSD",1763470624922,0.279,3051.6,3051.1,0.1818]
["bitfinex","ETHUSD",1763470625131,0.279,3051.6,3051.2,0.4701]
["bitfinex","ETHUSD",1763470625419,0.279,3051.6,3051.5,0.4911]
["bitfinex","ETHUSD",1763470625820,0.684504,3051.6,3051.5,0.4911]
["bitfinex","ETHUSD",1763470626329,0.684504,3051.6,3051.5,0.9644]
["bitfinex","ETHUSD",1763470626534,0.684504,3051.6,3051.1,0.1818]
["bitfinex","ETHUSD",1763470626829,0.1852,3052.4,3051.5,0.4977]
["bitfinex","ETHUSD",1763470626996,1.77634548,3052.3,3051.2,0.4733]
["bitfinex","ETHUSD",1763470627185,2.204004,3052.3,3051.2,0.4733]
["bitfinex","ETHUSD",1763470627397,0.405504,3052.1,3051.2,0.4733]
["bitfinex","ETHUSD",1763470627807,0.861004,3052.2,3051.2,0.4733]
["bitfinex","ETHUSD",1763470628443,0.405504,3052.2,3051.2,0.4733]
["bitfinex","ETHUSD",1763470629443,1.343,3052.1,3051.2,0.4733]
["bitfinex","ETHUSD",1763470629648,0.405504,3052.0,3051.2,0.4733]
["bitfinex","ETHUSD",1763470629817,0.22104148,3052.9,3052.0,0.4977]
["bitfinex","ETHUSD",1763470629818,0.6487,3052.9,3052.0,0.4977]
["bitfinex","ETHUSD",1763470630015,0.405504,3052.7,3052.3,0.4977]
["bitfinex","ETHUSD",1763470630327,0.405504,3052.7,3051.1,0.1818]
["bitfinex","ETHUSD",1763470630328,7.78171581,3052.4,3050.9,0.001]
["bitfinex","ETHUSD",1763470630629,1.47309292,3052.6,3051.1,0.1921]
["bitfinex","ETHUSD",1763470630630,0.405504,3052.2,3051.1,0.1921]
["bitfinex","ETHUSD",1763470630829,0.6303504,3052.6,3051.1,0.1921]
["bitfinex","ETHUSD",1763470630830,0.405504,3052.0,3051.1,0.1921]
["bitfinex","ETHUSD",1763470630999,0.405504,3052.0,3051.2,0.4733]
["bitfinex","ETHUSD",1763470631200,0.4555,3052.6,3051.9,0.4977]
["bitfinex","ETHUSD",1763470631400,1.750504,3052.5,3052.0,0.4977]
["bitfinex","ETHUSD",1763470631828,1.750504,3052.5,3051.6,0.4733]
["bitfinex","ETHUSD",1763470631829,2.206004,3052.5,3051.6,0.4733]
["bitfinex","ETHUSD",1763470632415,0.02784148,3052.4,3051.6,0.4733]
["bitfinex","ETHUSD",1763470632610,0.405504,3052.3,3051.3,0.4733]
["bitfinex","ETHUSD",1763470632817,0.405504,3052.1,3051.3,0.4733]
["bitfinex","ETHUSD",1763470633118,0.405504,3051.9,3051.3,0.4733]
["bitfinex","ETHUSD",1763470633417,0.405504,3051.9,3051.8,0.4977]
["bitfinex","ETHUSD",1763470633617,0.405504,3051.9,3051.2,0.4733]
["bitfinex","ETHUSD",1763470633849,0.405504,3051.9,3051.3,0.4733]
["bitfinex","ETHUSD",1763470634053,1.55569264,3052.9,3051.8,0.4977]
["bitfinex","ETHUSD",1763470634258,1.345,3052.8,3051.9,0.4977]
["bitfinex","ETHUSD",1763470634545,1.065,3052.7,3051.9,0.4977]
["bitfinex","ETHUSD",1763470634713,1.065,3052.7,3052.0,0.4733]
["bitfinex","ETHUSD",1763470634714,0.30784148,3052.6,3052.0,0.4733]
["bitfinex","ETHUSD",1763470635243,0.43334548,3052.5,3051.1,0.1921]
["bitfinex","ETHUSD",1763470635445,0.405504,3052.5,3051.6,0.4733]
["bitfinex","ETHUSD",1763470636045,0.405504,3052.3,3051.6,0.4733]
["bitfinex","ETHUSD",1763470636231,0.405504,3052.1,3051.6,0.4733]
["bitfinex","ETHUSD",1763470636430,0.28,3052.0,3051.6,0.4733]
["bitfinex","ETHUSD",1763470636646,0.28,3052.0,3051.1,0.1921]
["bitfinex","ETHUSD",1763470636647,0.405504,3051.8,3051.2,0.4733]
["bitfinex","ETHUSD",1763470636830,0.28,3052.0,3051.2,0.4733]
["bitfinex","ETHUSD",1763470637047,0.405504,3051.9,3051.2,0.4733]
["bitfinex","ETHUSD",1763470638631,0.405504,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1763470639852,0.405504,3051.9,3051.8,0.4977]
["bitfinex","ETHUSD",1763470640674,0.28,3052.0,3051.8,0.4977]
["bitfinex","ETHUSD",1763470640874,0.405504,3052.7,3051.9,0.4883]
["bitfinex","ETHUSD",1763470641057,0.405504,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1763470641260,0.02784148,3052.4,3051.5,0.4577]
["bitfinex","ETHUSD",1763470641461,0.52684148,3052.4,3051.5,0.4577]
["bitfinex","ETHUSD",1763470641682,0.4998,3052.4,3051.5,0.4577]
["bitfinex","ETHUSD",1763470641882,0.405504,3052.5,3051.5,0.4577]
["bitfinex","ETHUSD",1763470642192,1.345,3052.4,3051.5,0.4577]
["bitfinex","ETHUSD",1763470642498,0.02704148,3052.3,3051.5,0.4577]
["bitfinex","ETHUSD",1763470642694,0.405504,3052.3,3051.5,0.4577]
["bitfinex","ETHUSD",1763470642861,0.405504,3052.3,3052.2,0.6789]
["bitfinex","ETHUSD",1763470643205,0.405504,3052.3,3051.5,0.4577]
["bitfinex","ETHUSD",1763470643814,0.4998,3052.7,3051.5,0.4577]
["bitfinex","ETHUSD",1763470643815,1.37204148,3052.2,3051.5,0.4577]
["bitfinex","ETHUSD",1763470643974,0.28,3052.1,3051.5,0.4577]
["bitfinex","ETHUSD",1763470644504,0.28,3052.1,3052.0,0.4883]
["bitfinex","ETHUSD",1763470645009,0.52684148,3053.0,3052.0,0.945]
["bitfinex","ETHUSD",1763470645208,1.1306,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1763470645363,0.30704148,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1763470645564,0.30704148,3052.0,3051.5,0.4577]
["bitfinex","ETHUSD",1763470646692,0.405504,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1763470646896,0.02704148,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1763470648301,0.405504,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1763470648502,0.30704148,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470649141,0.71254548,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470649432,0.67807356,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470649734,0.37264148,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470650114,0.67807356,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470650623,0.37264148,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470650815,0.30704148,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470651166,1.01797756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470652631,1.08787756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470653211,1.57907756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470653539,1.55203608,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470656345,1.57907756,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470658372,9.53824071,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470658710,9.51119923,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470658834,10.3892666,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470659251,9.51119923,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470664678,10.01712026,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470664862,9.73632026,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470666078,10.01532026,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763470666969,1.31249664,3051.5,3049.5,0.1818]
["bitfinex","ETHUSD",1763470667168,0.02704148,3051.4,3050.1,0.1892]
["bitfinex","ETHUSD",1763470667347,0.405504,3051.2,3050.1,0.1892]
["bitfinex","ETHUSD",1763470667544,0.405504,3051.0,3050.2,0.4792]
["bitfinex","ETHUSD",1763470667958,0.405504,3050.8,3050.1,0.6684]
["bitfinex","ETHUSD",1763470668256,0.405504,3050.6,3050.1,0.6684]
["bitfinex","ETHUSD",1763470668461,0.405504,3050.6,3050.2,0.4792]
["bitfinex","ETHUSD",1763470668956,0.02704148,3050.5,3050.1,0.1892]
["bitfinex","ETHUSD",1763470669485,0.02704148,3050.5,3050.1,0.6684]
["bitfinex","ETHUSD",1763470669683,0.02704148,3050.5,3050.4,0.4937]
["bitfinex","ETHUSD",1763470669849,0.405504,3050.6,3050.4,0.4937]
["bitfinex","ETHUSD",1763470670882,0.279,3050.7,3050.5,0.4937]
["bitfinex","ETHUSD",1763470671265,0.405504,3050.6,3050.2,0.4792]
["bitfinex","ETHUSD",1763470671667,0.405504,3050.6,3050.1,0.1892]
["bitfinex","ETHUSD",1763470671982,0.892304,3050.6,3049.9,0.4792]
["bitfinex","ETHUSD",1763470672891,0.892304,3050.6,3049.7,0.4792]
["bitfinex","ETHUSD",1763470673089,0.405504,3050.6,3049.7,0.4792]
["bitfinex","ETHUSD",1763470673301,0.405504,3050.4,3049.7,0.4792]
["bitfinex","ETHUSD",1763470673467,0.405504,3050.2,3049.7,0.4792]
["bitfinex","ETHUSD",1763470674395,0.405504,3050.2,3049.5,0.1818]
["bitfinex","ETHUSD",1763470674599,0.405504,3050.2,3049.5,0.661]
["bitfinex","ETHUSD",1763470675163,0.02704148,3050.1,3049.5,0.1818]
["bitfinex","ETHUSD",1763470675363,0.405504,3050.2,3049.5,0.1818]
["bitfinex","ETHUSD",1763470675765,0.892304,3050.2,3049.5,0.1818]
["bitfinex","ETHUSD",1763470675962,0.02704148,3050.1,3049.5,0.1818]
["bitfinex","ETHUSD",1763470676182,0.02704148,3050.1,3049.5,0.661]
["bitfinex","ETHUSD",1763470677011,0.71069994,3050.2,3049.5,0.661]
["bitfinex","ETHUSD",1763470677310,1.19749994,3050.2,3049.5,0.661]
["bitfinex","ETHUSD",1763470677465,0.405504,3050.0,3049.5,0.661]
["bitfinex","ETHUSD",1763470677665,0.405504,3049.8,3049.5,0.661]
["bitfinex","ETHUSD",1763470678106,0.4868,3051.0,3049.7,0.4937]
["bitfinex","ETHUSD",1763470678321,1.64951771,3050.9,3049.8,0.4937]
["bitfinex","ETHUSD",1763470678465,0.30551771,3050.8,3049.8,0.4937]
["bitfinex","ETHUSD",1763470678666,0.405504,3050.6,3049.9,0.4792]
["bitfinex","ETHUSD",1763470678892,0.405504,3050.4,3049.9,0.4792]
["bitfinex","ETHUSD",1763470679368,0.71102171,3050.4,3050.3,0.4937]
["bitfinex","ETHUSD",1763470679569,1.749504,3050.4,3049.9,0.4792]
["bitfinex","ETHUSD",1763470679802,0.405504,3050.2,3049.9,0.4792]
["bitfinex","ETHUSD",1763470680013,0.405504,3050.2,3049.7,0.4792]
["bitfinex","ETHUSD",1763470680225,0.30558334,3050.3,3050.1,0.6829]
["bitfinex","ETHUSD",1763470680375,0.30558334,3050.6,3050.2,0.4937]
["bitfinex","ETHUSD",1763470680718,0.30558334,3050.8,3050.5,0.4937]
["bitfinex","ETHUSD",1763470681021,0.30558334,3050.8,3050.3,0.4792]
["bitfinex","ETHUSD",1763470681022,1.065,3050.7,3050.3,0.4792]
["bitfinex","ETHUSD",1763470681235,0.8786345,3051.8,3050.7,0.4937]
["bitfinex","ETHUSD",1763470681448,1.67674147,3051.7,3050.8,0.4792]
["bitfinex","ETHUSD",1763470681670,0.33274147,3051.6,3050.8,0.4792]
["bitfinex","ETHUSD",1763470682176,5.18940177,3051.6,3050.1,0.1892]
["bitfinex","ETHUSD",1763470682316,0.30569999,3051.5,3050.6,0.4792]
["bitfinex","ETHUSD",1763470682516,0.33274147,3051.4,3050.6,0.4792]
["bitfinex","ETHUSD",1763470682750,5.44136029,3051.3,3050.4,0.4792]
["bitfinex","ETHUSD",1763470682946,0.73824547,3051.2,3050.4,0.4792]
["bitfinex","ETHUSD",1763470683624,0.405504,3051.0,3050.4,0.4792]
["bitfinex","ETHUSD",1763470683814,0.71120399,3051.0,3050.4,0.4792]
["bitfinex","ETHUSD",1763470684016,0.1924,3051.9,3050.9,0.4937]
["bitfinex","ETHUSD",1763470684244,1.64993646,3051.8,3051.0,0.4937]
["bitfinex","ETHUSD",1763470684445,0.405504,3051.6,3051.1,0.6684]
["bitfinex","ETHUSD",1763470684607,0.30593646,3051.5,3051.2,0.4792]
["bitfinex","ETHUSD",1763470684948,0.279,3051.4,3051.2,0.4792]
["bitfinex","ETHUSD",1763470685117,0.279,3051.3,3051.2,0.4792]
["bitfinex","ETHUSD",1763470685650,1.344,3051.3,3051.2,0.9729]
["bitfinex","ETHUSD",1763470687425,1.344,3051.3,3051.2,0.4937]
["bitfinex","ETHUSD",1763470687616,1.344,3051.3,3051.2,0.9511]
["bitfinex","ETHUSD",1763470687942,0.02704148,3051.9,3051.2,0.9511]
["bitfinex","ETHUSD",1763470688112,0.02704148,3051.9,3051.3,0.4574]
["bitfinex","ETHUSD",1763470688313,1.344,3051.8,3051.4,0.03277184]
["bitfinex","ETHUSD",1763470688556,0.279,3051.7,3051.5,0.4574]
["bitfinex","ETHUSD",1763470688713,0.279,3051.7,3051.6,0.4805]
["bitfinex","ETHUSD",1763470689113,0.279,3051.7,3051.6,0.9379]
["bitfinex","ETHUSD",1763470689941,0.0012,3052.4,3051.6,0.9379]
["bitfinex","ETHUSD",1763470690140,1.065,3051.7,3051.1,1.36824232]
["bitfinex","ETHUSD",1763470690330,0.279,3051.6,3051.1,0.1892]
["bitfinex","ETHUSD",1763470690725,0.279,3051.6,3051.5,0.4805]
["bitfinex","ETHUSD",1763470691251,0.279,3051.6,3051.5,0.9379]
["bitfinex","ETHUSD",1763470694622,0.0012,3052.4,3051.5,0.9379]
["bitfinex","ETHUSD",1763470694829,0.0012,3052.4,3051.6,0.4574]
["bitfinex","ETHUSD",1763470695965,0.279,3052.3,3051.6,0.4574]
["bitfinex","ETHUSD",1763470696470,0.279,3052.3,3052.2,0.4805]
["bitfinex","ETHUSD",1763470698045,1.344,3052.3,3052.2,0.4805]
["bitfinex","ETHUSD",1763470700342,1.344,3052.3,3052.2,0.9478]
["bitfinex","ETHUSD",1763470700582,0.0012,3052.4,3052.2,0.9478]
["bitfinex","ETHUSD",1763470700879,1.344,3052.3,3052.1,0.1867]
["bitfinex","ETHUSD",1763470701183,0.0012,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470701387,1.3452,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470701545,1.3452,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470702985,1.3452,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470703347,1.3452,3052.4,3052.1,0.1867]
["bitfinex","ETHUSD",1763470703549,1.3452,3052.4,3052.1,0.654]
["bitfinex","ETHUSD",1763470703970,1.3452,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470704251,1.3452,3052.4,3052.1,0.654]
["bitfinex","ETHUSD",1763470705882,1.3452,3052.4,3051.9,0.1851]
["bitfinex","ETHUSD",1763470706254,1.3452,3052.4,3052.0,0.4673]
["bitfinex","ETHUSD",1763470707487,1.3452,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470708590,0.0012,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470708994,1.3442,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470709956,1.3442,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470710188,1.3442,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470710689,1.3442,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470711158,0.0012,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470711368,0.2802,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470711575,1.3442,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470711807,1.3434,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470713283,1.3434,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470713691,1.0644,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470713903,1.3434,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470714475,0.0004,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470714792,1.3434,3052.4,3052.3,0.9514]
["bitfinex","ETHUSD",1763470716508,1.3434,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470716907,1.3434,3052.4,3052.3,0.948]
["bitfinex","ETHUSD",1763470719689,1.3434,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470720412,1.3434,3052.4,3052.3,0.948]
["bitfinex","ETHUSD",1763470721083,1.3434,3052.4,3052.3,0.4841]
["bitfinex","ETHUSD",1763470721623,1.3434,3052.4,3052.3,0.4851]
["bitfinex","ETHUSD",1763470721822,1.6001,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470722024,2.39501969,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470722320,1.90731969,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470723995,1.6001,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470724317,1.90729918,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470724690,1.6001,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763470725421,1.0644,3052.4,3052.3,0.9624]
["bitfinex","ETHUSD",1763470725629,1.3434,3052.4,3052.3,0.9624]
["bitfinex","ETHUSD",1763470727337,1.3434,3052.4,3052.3,1.17654423]
["bitfinex","ETHUSD",1763470729045,1.3434,3052.4,3052.3,2.35558655]
["bitfinex","ETHUSD",1763470729336,0.0004,3052.4,3052.3,1.17654423]
["bitfinex","ETHUSD",1763470729538,1.3434,3052.4,3052.3,1.2093064]
["bitfinex","ETHUSD",1763470729737,1.3434,3052.4,3052.3,1.17654423]
["bitfinex","ETHUSD",1763470730337,1.3434,3052.4,3052.3,3.83089305]
["bitfinex","ETHUSD",1763470731207,1.3434,3052.4,3052.3,2.08353687]
["bitfinex","ETHUSD",1763470731808,1.3434,3052.4,3052.3,3.83089305]
["bitfinex","ETHUSD",1763470732139,1.3434,3052.4,3052.3,2.08353687]
["bitfinex","ETHUSD",1763470732339,1.3434,3052.4,3052.3,3.83089305]
["bitfinex","ETHUSD",1763470734235,1.3434,3052.4,3052.3,7.73089305]
["bitfinex","ETHUSD",1763470734935,1.3434,3052.4,3052.3,5.98353687]
["bitfinex","ETHUSD",1763470735340,1.064,3052.4,3052.3,5.98353687]
["bitfinex","ETHUSD",1763470735756,1.064,3052.4,3052.3,7.73089305]
["bitfinex","ETHUSD",1763470736770,1.343,3052.4,3052.3,7.73089305]
["bitfinex","ETHUSD",1763470736967,1.343,3052.4,3052.3,12.4685437]
["bitfinex","ETHUSD",1763470739757,1.343,3052.4,3052.3,10.72118752]
["bitfinex","ETHUSD",1763470739946,1.064,3052.7,3052.4,0.90699264]
["bitfinex","ETHUSD",1763470740152,1.064,3052.7,3052.6,7.91099748]
["bitfinex","ETHUSD",1763470740352,1.343,3052.7,3052.6,7.91099748]
["bitfinex","ETHUSD",1763470740660,1.343,3052.7,3052.6,16.93604329]
["bitfinex","ETHUSD",1763470740866,0.0016,3052.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763470741068,0.0016,3052.8,3052.7,12.60389664]
["bitfinex","ETHUSD",1763470741369,0.0016,3052.8,3052.7,14.80887504]
["bitfinex","ETHUSD",1763470742154,0.2806,3052.8,3052.7,14.80887504]
["bitfinex","ETHUSD",1763470742558,0.002,3053.1,3052.7,14.80887504]
["bitfinex","ETHUSD",1763470742761,0.002,3053.1,3053.0,0.4975]
["bitfinex","ETHUSD",1763470743060,0.002,3053.1,3053.0,0.53025466]
["bitfinex","ETHUSD",1763470743278,0.002,3053.1,3053.0,2.45268348]
["bitfinex","ETHUSD",1763470743429,0.002,3053.1,3053.0,7.25967612]
["bitfinex","ETHUSD",1763470743629,0.002,3053.1,3053.0,13.67619406]
["bitfinex","ETHUSD",1763470744058,0.281,3053.1,3053.0,13.67619406]
["bitfinex","ETHUSD",1763470744565,1.064,3053.4,3053.1,0.90699264]
["bitfinex","ETHUSD",1763470744738,1.064,3053.4,3053.3,1.58799264]
["bitfinex","ETHUSD",1763470745145,1.064,3053.4,3053.3,5.95189264]
["bitfinex","ETHUSD",1763470745343,0.002,3054.0,3053.3,8.36155091]
["bitfinex","ETHUSD",1763470745553,0.002,3054.0,3053.9,0.4975]
["bitfinex","ETHUSD",1763470745758,1.066,3054.0,3053.9,0.4975]
["bitfinex","ETHUSD",1763470745958,1.066,3054.0,3053.9,1.60930283]
["bitfinex","ETHUSD",1763470746266,1.345,3054.0,3053.9,3.68793753]
["bitfinex","ETHUSD",1763470746568,0.281,3054.0,3053.9,4.27820889]
["bitfinex","ETHUSD",1763470747266,0.281,3054.0,3053.9,3.68656259]
["bitfinex","ETHUSD",1763470747479,0.281,3054.0,3053.9,2.05239547]
["bitfinex","ETHUSD",1763470747665,0.281,3054.0,3053.9,1.40449264]
["bitfinex","ETHUSD",1763470748061,0.002,3054.0,3053.9,1.89119264]
["bitfinex","ETHUSD",1763470748362,0.281,3054.0,3053.9,1.89119264]
["bitfinex","ETHUSD",1763470748932,0.281,3054.0,3053.9,3.06145976]
["bitfinex","ETHUSD",1763470749456,0.281,3054.0,3053.9,1.89119264]
["bitfinex","ETHUSD",1763470749665,0.281,3054.0,3053.9,2.80171548]
["bitfinex","ETHUSD",1763470750867,0.281,3054.0,3053.9,2.31501548]
["bitfinex","ETHUSD",1763470751037,0.281,3054.0,3053.9,1.40449264]
["bitfinex","ETHUSD",1763470751432,0.281,3054.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763470751978,0.281,3054.0,3053.9,5.75539264]
["bitfinex","ETHUSD",1763470752777,0.281,3054.0,3053.9,5.26869264]
["bitfinex","ETHUSD",1763470752935,0.281,3054.0,3053.9,5.7955619]
["bitfinex","ETHUSD",1763470753139,0.281,3054.0,3053.9,5.3338619]
["bitfinex","ETHUSD",1763470753140,0.5428,3054.0,3053.9,5.3338619]
["bitfinex","ETHUSD",1763470753341,0.281,3054.0,3053.9,5.7955619]
["bitfinex","ETHUSD",1763470753541,0.281,3054.0,3053.9,6.2822619]
["bitfinex","ETHUSD",1763470754574,0.281,3054.0,3053.9,5.7955619]
["bitfinex","ETHUSD",1763470755861,0.281,3054.0,3053.9,6.2822619]
["bitfinex","ETHUSD",1763470756067,0.5428,3054.0,3053.9,5.3338619]
["bitfinex","ETHUSD",1763470756372,0.5428,3054.0,3053.9,4.80699264]
["bitfinex","ETHUSD",1763470756675,1.0263,3054.0,3053.6,3.9]
["bitfinex","ETHUSD",1763470757048,0.671,3053.9,3053.6,3.9]
["bitfinex","ETHUSD",1763470757378,0.671,3053.9,3053.2,1.94501867]
["bitfinex","ETHUSD",1763470757379,0.0048,3053.7,3053.5,3.9]
["bitfinex","ETHUSD",1763470757676,0.279,3053.6,3053.5,4.80699264]
["bitfinex","ETHUSD",1763470757974,0.279,3053.6,3053.5,5.2876919]
["bitfinex","ETHUSD",1763470758176,0.279,3053.6,3053.5,5.7493919]
["bitfinex","ETHUSD",1763470758576,0.279,3053.6,3053.5,6.2360919]
["bitfinex","ETHUSD",1763470758774,0.002,3054.0,3053.5,6.2360919]
["bitfinex","ETHUSD",1763470758991,0.279,3053.9,3053.6,1.11030919]
["bitfinex","ETHUSD",1763470759144,0.279,3053.9,3053.6,0.62360919]
["bitfinex","ETHUSD",1763470759348,0.279,3053.9,3053.6,1.11030919]
["bitfinex","ETHUSD",1763470759653,0.279,3053.9,3053.8,0.4617]
["bitfinex","ETHUSD",1763470760583,0.279,3053.9,3053.8,1.36869264]
["bitfinex","ETHUSD",1763470760783,0.279,3053.9,3053.8,1.95792282]
["bitfinex","ETHUSD",1763470762195,1.343,3053.9,3053.8,1.95792282]
["bitfinex","ETHUSD",1763470762493,2.2758,3053.9,3053.8,1.49622282]
["bitfinex","ETHUSD",1763470763197,2.2758,3053.9,3053.4,5.07026712]
["bitfinex","ETHUSD",1763470763198,2.2758,3053.9,3053.5,0.90699264]
["bitfinex","ETHUSD",1763470763386,0.4846,3053.8,3053.5,0.90699264]
["bitfinex","ETHUSD",1763470763586,0.0048,3053.6,3053.5,0.90699264]
["bitfinex","ETHUSD",1763470764075,1.343,3053.9,3053.7,0.4597]
["bitfinex","ETHUSD",1763470764278,1.343,3053.9,3053.7,0.49244715]
["bitfinex","ETHUSD",1763470765078,1.343,3053.9,3053.8,0.16627143]
["bitfinex","ETHUSD",1763470765279,1.343,3053.9,3053.6,1.17026712]
["bitfinex","ETHUSD",1763470765475,1.343,3053.9,3053.8,0.4597]
["bitfinex","ETHUSD",1763470766264,1.343,3053.9,3053.7,1.17026712]
["bitfinex","ETHUSD",1763470766668,1.343,3053.9,3053.8,5.74439264]
["bitfinex","ETHUSD",1763470766895,1.343,3053.9,3053.8,10.4758119]
["bitfinex","ETHUSD",1763470767105,1.343,3053.9,3053.8,13.86244378]
["bitfinex","ETHUSD",1763470767302,1.343,3053.9,3053.8,8.72552052]
["bitfinex","ETHUSD",1763470767600,1.343,3053.9,3053.8,8.26582052]
["bitfinex","ETHUSD",1763470767815,1.343,3053.9,3053.8,8.72552052]
["bitfinex","ETHUSD",1763470768017,1.343,3053.9,3053.8,9.20322052]
["bitfinex","ETHUSD",1763470768320,1.343,3053.9,3053.8,7.4413071]
["bitfinex","ETHUSD",1763470770607,1.343,3053.9,3053.8,7.3691111]
["bitfinex","ETHUSD",1763470770924,1.343,3053.9,3053.8,7.4413071]
["bitfinex","ETHUSD",1763470771086,1.8267,3053.9,3053.8,6.5039071]
["bitfinex","ETHUSD",1763470771286,1.8267,3053.9,3053.8,9.5384119]
["bitfinex","ETHUSD",1763470771723,1.8267,3053.9,3053.8,8.63141926]
["bitfinex","ETHUSD",1763470772106,1.343,3053.9,3053.8,8.63141926]
["bitfinex","ETHUSD",1763470772427,1.063,3053.9,3053.8,8.63141926]
["bitfinex","ETHUSD",1763470772628,1.063,3053.9,3053.8,5.67219664]
["bitfinex","ETHUSD",1763470772925,0.002,3054.4,3053.9,1.31249664]
["bitfinex","ETHUSD",1763470773127,0.002,3054.4,3054.3,4.73141926]
["bitfinex","ETHUSD",1763470773425,0.002,3054.4,3054.3,6.49401296]
["bitfinex","ETHUSD",1763470773631,0.281,3054.4,3054.3,7.8607056]
["bitfinex","ETHUSD",1763470773923,0.281,3054.4,3054.3,6.5758119]
["bitfinex","ETHUSD",1763470774109,0.281,3054.4,3054.3,7.25270309]
["bitfinex","ETHUSD",1763470775303,0.281,3054.4,3054.3,6.77500309]
["bitfinex","ETHUSD",1763470775713,0.281,3054.4,3054.3,6.31530309]
["bitfinex","ETHUSD",1763470776030,0.281,3054.4,3054.3,7.24020309]
["bitfinex","ETHUSD",1763470776534,0.281,3054.4,3054.3,11.14020309]
["bitfinex","ETHUSD",1763470778864,0.281,3054.4,3054.3,11.24665988]
["bitfinex","ETHUSD",1763470779004,0.002,3055.6,3054.3,11.24665988]
["bitfinex","ETHUSD",1763470779005,0.4652,3055.6,3054.4,1.31249664]
["bitfinex","ETHUSD",1763470779351,1.063,3055.1,3054.5,4.02495938]
["bitfinex","ETHUSD",1763470779644,1.063,3055.1,3054.5,4.43046338]
["bitfinex","ETHUSD",1763470779853,1.063,3055.1,3054.5,17.1104703]
["bitfinex","ETHUSD",1763470780348,0.281,3054.6,3054.5,17.1104703]
["bitfinex","ETHUSD",1763470782410,0.2802,3054.6,3054.5,14.76046338]
["bitfinex","ETHUSD",1763470786753,0.2802,3054.6,3054.5,14.29526338]
["bitfinex","ETHUSD",1763470786953,0.2802,3054.6,3054.5,14.76046338]
["bitfinex","ETHUSD",1763470788344,0.2802,3054.6,3054.5,19.13313943]
["bitfinex","ETHUSD",1763470789143,0.2802,3054.6,3054.5,19.59833943]
["bitfinex","ETHUSD",1763470789884,0.2802,3054.6,3054.5,13.16833943]
["bitfinex","ETHUSD",1763470791513,1.063,3055.3,3054.8,0.405504]
["bitfinex","ETHUSD",1763470791807,1.063,3056.3,3055.6,0.405504]
["bitfinex","ETHUSD",1763470792012,1.063,3056.3,3055.9,8.38174381]
["bitfinex","ETHUSD",1763470792307,0.00217303,3056.0,3055.9,7.51336707]
["bitfinex","ETHUSD",1763470792517,0.28017303,3056.0,3055.9,7.97856707]
["bitfinex","ETHUSD",1763470792801,0.28017303,3056.0,3055.9,3.14069102]
["bitfinex","ETHUSD",1763470793004,0.00217303,3056.0,3055.9,2.25599664]
["bitfinex","ETHUSD",1763470793212,0.28017303,3056.0,3055.9,2.92560912]
["bitfinex","ETHUSD",1763470793968,0.28017303,3056.0,3055.9,4.21035277]
["bitfinex","ETHUSD",1763470794168,0.28017303,3056.0,3055.9,4.67555277]
["bitfinex","ETHUSD",1763470795305,0.28017303,3056.0,3055.9,4.21035277]
["bitfinex","ETHUSD",1763470795608,0.28017303,3056.0,3055.9,4.63138805]
["bitfinex","ETHUSD",1763470796215,0.00217303,3056.0,3055.9,3.3466444]
["bitfinex","ETHUSD",1763470796374,0.28017303,3056.0,3055.9,5.09521969]
["bitfinex","ETHUSD",1763470799626,0.28017303,3056.0,3055.9,4.63001969]
["bitfinex","ETHUSD",1763470799922,0.28017303,3056.0,3055.9,3.74621569]
["bitfinex","ETHUSD",1763470799923,0.44787303,3056.0,3055.9,3.74621569]
["bitfinex","ETHUSD",1763470800122,0.90817303,3056.0,3055.9,3.16298568]
["bitfinex","ETHUSD",1763470800339,0.90817303,3056.0,3055.9,2.4933732]
["bitfinex","ETHUSD",1763470800630,0.44787303,3056.0,3055.9,1.32802792]
["bitfinex","ETHUSD",1763470800847,0.90817303,3056.0,3055.9,0.90699264]
["bitfinex","ETHUSD",1763470801126,0.91017303,3056.0,3055.9,0.90699264]
["bitfinex","ETHUSD",1763470803200,0.28217303,3056.0,3055.9,0.90699264]
["bitfinex","ETHUSD",1763470803594,0.44987303,3056.0,3055.9,0.90699264]
["bitfinex","ETHUSD",1763470803794,0.44987303,3056.0,3055.9,1.17913148]
["bitfinex","ETHUSD",1763470803996,0.44987303,3056.0,3055.9,2.34447676]
["bitfinex","ETHUSD",1763470804192,0.91017303,3056.0,3055.9,2.34447676]
["bitfinex","ETHUSD",1763470806045,0.90937303,3056.0,3055.9,2.34447676]
["bitfinex","ETHUSD",1763470807049,0.90937303,3056.0,3055.9,1.17913148]
["bitfinex","ETHUSD",1763470809175,0.90937303,3056.0,3055.9,0.90699264]
["bitfinex","ETHUSD",1763470809349,0.90937303,3056.0,3055.6,1.16534528]
["bitfinex","ETHUSD",1763470809651,0.5474,3055.7,3055.6,1.16534528]
["bitfinex","ETHUSD",1763470809956,0.5474,3055.7,3055.4,2.65556793]
["bitfinex","ETHUSD",1763470810114,0.0667,3055.7,3055.5,0.65555679]
["bitfinex","ETHUSD",1763470810513,1.0212,3055.6,3055.5,1.82695809]
["bitfinex","ETHUSD",1763470810758,1.0212,3055.6,3055.4,1.1714013]
["bitfinex","ETHUSD",1763470810943,0.278,3055.6,3055.5,1.6252013]
["bitfinex","ETHUSD",1763470811152,0.278,3055.6,3055.5,0.4538]
["bitfinex","ETHUSD",1763470811746,1.06637303,3056.0,3055.6,1.31249664]
["bitfinex","ETHUSD",1763470811943,1.06637303,3056.0,3055.9,1.57678758]
["bitfinex","ETHUSD",1763470812255,1.95497303,3056.0,3055.8,2.07827622]
["bitfinex","ETHUSD",1763470812566,0.2039,3055.9,3055.8,0.90699264]
["bitfinex","ETHUSD",1763470812721,1.34437303,3056.0,3055.8,0.90699264]
["bitfinex","ETHUSD",1763470812963,1.47747303,3056.0,3055.9,1.51599705]
["bitfinex","ETHUSD",1763470813315,1.34437303,3056.0,3055.9,1.51599705]
["bitfinex","ETHUSD",1763470813455,1.49687303,3056.0,3055.9,1.51599705]
["bitfinex","ETHUSD",1763470814499,1.34437303,3056.0,3055.9,0.34431951]
["bitfinex","ETHUSD",1763470814695,1.49987303,3056.0,3055.9,0.34431951]
["bitfinex","ETHUSD",1763470816393,1.95487303,3056.0,3055.9,5.15131215]
["bitfinex","ETHUSD",1763470816600,1.95487303,3056.0,3055.9,4.80699264]
["bitfinex","ETHUSD",1763470818696,1.95487303,3056.0,3055.9,4.80799264]
["bitfinex","ETHUSD",1763470819288,1.95487303,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470821114,2.36037703,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470821413,2.38741851,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470821744,3.26736967,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470822015,3.60112206,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470822702,3.57408058,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470823010,3.16857658,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470823216,0.92058394,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470823382,1.95487303,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470829543,1.95407303,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470831567,1.49907303,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470831717,1.06557303,3056.0,3055.9,0.4689]
["bitfinex","ETHUSD",1763470832046,1.34357303,3056.0,3055.9,0.9381]
["bitfinex","ETHUSD",1763470832256,1.34357303,3056.0,3055.9,0.4689]
["bitfinex","ETHUSD",1763470832646,1.34357303,3056.0,3055.9,0.9381]
["bitfinex","ETHUSD",1763470832951,0.00257303,3056.0,3055.9,0.9381]
["bitfinex","ETHUSD",1763470833156,1.34357303,3056.0,3055.9,0.9381]
["bitfinex","ETHUSD",1763470833355,0.28057303,3056.0,3055.9,0.9381]
["bitfinex","ETHUSD",1763470833662,1.34357303,3056.0,3055.9,0.4689]
["bitfinex","ETHUSD",1763470834619,1.96117303,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470836345,2.67304093,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470836567,3.58003357,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470837071,3.17452957,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470837237,3.20157105,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470837865,3.60707505,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470839044,3.58003357,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470840175,3.17452957,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470842487,1.83352957,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470842666,3.17452957,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470845393,0.92653693,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470845781,2.26753693,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470846765,2.67304093,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470847897,3.58003357,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470848063,4.09007364,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470848272,4.51416109,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470849305,4.11711512,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470853092,2.74907364,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470853293,3.57923357,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470853932,4.11631512,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470854618,4.5625542,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470855001,4.11631512,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470855600,4.5625542,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470856322,4.11631512,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470857123,4.5625542,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470860443,4.69224622,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763470860646,4.69224622,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1763470860647,0.90699264,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1763470860852,0.90699264,3055.9,3054.5,0.001]
["bitfinex","ETHUSD",1763470860853,0.405504,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1763470861057,6.25077535,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470861265,6.86218073,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470861447,7.52587932,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470861757,8.99826097,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470862826,10.30787767,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470863026,10.75411675,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470863353,10.75397339,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763470865040,10.75397339,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1763470865041,2.26877579,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1763470865248,0.562304,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470865559,1.65656461,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470865797,2.11526461,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470866007,1.5016091,3054.2,3054.1,0.6577]
["bitfinex","ETHUSD",1763470866294,1.342,3054.2,3054.1,0.4768]
["bitfinex","ETHUSD",1763470866453,0.1346,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470866653,2.362104,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470866865,4.0849718,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470867781,4.11201328,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763470867967,4.11201328,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1763470867968,7.35949205,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763470868169,8.37866721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763470868373,8.86216721,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763470868600,1.31249664,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763470868901,0.405504,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763470869201,0.405504,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1763470869399,0.611204,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763470869606,0.91703909,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763470869806,1.40053909,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763470870192,1.91057916,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1763470870391,0.405504,3052.6,3051.3,0.1809]
["bitfinex","ETHUSD",1763470870574,0.405504,3052.6,3051.0,0.6653]
["bitfinex","ETHUSD",1763470870575,1.31249664,3051.9,3051.0,0.6653]
["bitfinex","ETHUSD",1763470870905,0.405504,3051.7,3051.0,0.6653]
["bitfinex","ETHUSD",1763470871090,0.02704148,3051.6,3050.6,0.4844]
["bitfinex","ETHUSD",1763470871478,0.405504,3051.5,3050.6,0.4844]
["bitfinex","ETHUSD",1763470871800,0.405504,3051.8,3051.5,0.1809]
["bitfinex","ETHUSD",1763470872006,1.342,3051.7,3050.6,0.4844]
["bitfinex","ETHUSD",1763470872204,1.342,3051.6,3050.6,0.4844]
["bitfinex","ETHUSD",1763470872575,1.342,3051.6,3051.5,0.4758]
["bitfinex","ETHUSD",1763470873126,1.342,3051.6,3051.5,0.9602]
["bitfinex","ETHUSD",1763470873127,1.064,3051.6,3051.5,0.9602]
["bitfinex","ETHUSD",1763470873295,1.342,3051.6,3051.5,0.9602]
["bitfinex","ETHUSD",1763470875391,0.0599,3052.9,3051.5,0.9602]
["bitfinex","ETHUSD",1763470875708,1.36904148,3052.8,3051.6,0.4844]
["bitfinex","ETHUSD",1763470876514,0.888204,3052.7,3051.6,0.4844]
["bitfinex","ETHUSD",1763470876721,0.02704148,3052.6,3051.3,0.1809]
["bitfinex","ETHUSD",1763470876954,0.2623,3051.7,3051.0,0.1809]
["bitfinex","ETHUSD",1763470877108,0.0048,3051.4,3050.5,0.4844]
["bitfinex","ETHUSD",1763470877430,0.278,3051.3,3050.5,0.4844]
["bitfinex","ETHUSD",1763470878230,0.02704148,3051.2,3050.5,0.4844]
["bitfinex","ETHUSD",1763470878748,1.39049264,3051.6,3050.6,0.4844]
["bitfinex","ETHUSD",1763470878749,1.342,3051.1,3050.6,0.4844]
["bitfinex","ETHUSD",1763470879042,0.278,3051.0,3050.6,0.4844]
["bitfinex","ETHUSD",1763470879393,0.90699264,3051.6,3050.9,0.4758]
["bitfinex","ETHUSD",1763470879623,1.342,3051.5,3051.0,0.4758]
["bitfinex","ETHUSD",1763470880128,1.342,3051.4,3051.0,0.9602]
["bitfinex","ETHUSD",1763470880342,0.02704148,3051.3,3050.5,0.4844]
["bitfinex","ETHUSD",1763470880523,1.342,3051.4,3050.5,0.4844]
["bitfinex","ETHUSD",1763470881136,0.4773,3051.3,3050.5,0.4844]
["bitfinex","ETHUSD",1763470881320,0.4773,3051.3,3050.0,0.6395]
["bitfinex","ETHUSD",1763470881523,0.18193,3051.2,3050.0,0.6395]
["bitfinex","ETHUSD",1763470881719,0.18193,3051.2,3050.1,0.4586]
["bitfinex","ETHUSD",1763470881906,0.4773,3051.1,3050.1,0.4586]
["bitfinex","ETHUSD",1763470882106,0.279,3051.0,3050.1,0.4586]
["bitfinex","ETHUSD",1763470882713,0.4773,3051.6,3050.9,0.4789]
["bitfinex","ETHUSD",1763470882909,0.4773,3051.6,3049.6,0.1996]
["bitfinex","ETHUSD",1763470882910,0.2783,3050.2,3049.6,0.1996]
["bitfinex","ETHUSD",1763470883108,0.1886,3050.9,3049.6,0.1996]
["bitfinex","ETHUSD",1763470883109,0.279,3050.1,3049.6,0.6582]
["bitfinex","ETHUSD",1763470883413,0.279,3050.0,3049.6,0.6582]
["bitfinex","ETHUSD",1763470883613,0.279,3050.0,3049.7,0.4586]
["bitfinex","ETHUSD",1763470883795,0.279,3050.0,3049.9,0.4789]
["bitfinex","ETHUSD",1763470884214,0.279,3050.0,3049.6,0.1996]
["bitfinex","ETHUSD",1763470884415,0.279,3050.0,3049.6,0.6582]
["bitfinex","ETHUSD",1763470885133,0.279,3050.0,3049.4,0.1996]
["bitfinex","ETHUSD",1763470885432,0.279,3049.9,3049.4,0.1996]
["bitfinex","ETHUSD",1763470885631,0.279,3049.8,3049.5,0.4586]
["bitfinex","ETHUSD",1763470886039,0.4773,3050.8,3049.5,0.4586]
["bitfinex","ETHUSD",1763470886040,0.4773,3050.8,3049.7,0.4789]
["bitfinex","ETHUSD",1763470886204,0.4773,3050.8,3049.5,0.4586]
["bitfinex","ETHUSD",1763470886205,1.344,3050.7,3049.8,0.4789]
["bitfinex","ETHUSD",1763470886401,0.1886,3050.9,3049.8,0.4789]
["bitfinex","ETHUSD",1763470886709,1.8213,3050.8,3049.8,0.4789]
["bitfinex","ETHUSD",1763470887102,0.4773,3050.7,3049.8,0.4789]
["bitfinex","ETHUSD",1763470887303,0.4773,3050.7,3049.4,0.1996]
["bitfinex","ETHUSD",1763470887498,0.4773,3050.7,3049.4,0.6582]
["bitfinex","ETHUSD",1763470887897,0.4773,3050.7,3049.5,0.4586]
["bitfinex","ETHUSD",1763470888098,1.344,3050.8,3049.5,0.4586]
["bitfinex","ETHUSD",1763470888622,1.344,3050.7,3049.6,0.03279118]
["bitfinex","ETHUSD",1763470888824,1.30403861,3051.6,3050.8,0.4789]
["bitfinex","ETHUSD",1763470888825,0.1886,3051.2,3050.8,0.4789]
["bitfinex","ETHUSD",1763470889023,0.4773,3051.6,3050.8,0.4789]
["bitfinex","ETHUSD",1763470889024,1.065,3051.1,3050.8,0.4789]
["bitfinex","ETHUSD",1763470889360,1.065,3051.1,3051.0,0.4789]
["bitfinex","ETHUSD",1763470889649,1.344,3051.1,3050.6,0.1996]
["bitfinex","ETHUSD",1763470889802,1.344,3051.1,3050.3,0.4586]
["bitfinex","ETHUSD",1763470889803,0.2783,3051.0,3050.4,0.1996]
["bitfinex","ETHUSD",1763470890232,1.344,3051.1,3050.4,0.6582]
["bitfinex","ETHUSD",1763470890746,1.344,3051.1,3050.5,0.4586]
["bitfinex","ETHUSD",1763470891311,1.344,3051.1,3050.4,0.1996]
["bitfinex","ETHUSD",1763470891747,0.02704148,3051.0,3050.4,0.6582]
["bitfinex","ETHUSD",1763470892151,0.02704148,3051.0,3050.5,0.4586]
["bitfinex","ETHUSD",1763470893952,0.02704148,3051.0,3050.4,0.1996]
["bitfinex","ETHUSD",1763470894756,0.02704148,3051.0,3050.4,0.6582]
["bitfinex","ETHUSD",1763470895156,0.02704148,3051.0,3050.5,0.4586]
["bitfinex","ETHUSD",1763470895552,0.02704148,3051.0,3050.4,0.1996]
["bitfinex","ETHUSD",1763470895964,0.02704148,3051.0,3050.4,0.6582]
["bitfinex","ETHUSD",1763470896454,0.02704148,3051.0,3050.4,0.1996]
["bitfinex","ETHUSD",1763470896860,0.2967,3050.5,3050.1,0.1967]
["bitfinex","ETHUSD",1763470897059,0.279,3050.4,3050.1,0.1967]
["bitfinex","ETHUSD",1763470897233,0.279,3050.4,3049.9,0.467]
["bitfinex","ETHUSD",1763470897428,0.279,3050.4,3050.3,0.6839]
["bitfinex","ETHUSD",1763470897765,0.279,3050.4,3049.6,0.467]
["bitfinex","ETHUSD",1763470897964,0.02704148,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1763470898133,0.79190941,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1763470898328,0.76486793,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1763470898528,0.279,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1763470898529,0.4587,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1763470899425,0.279,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1763470899426,0.30644484,3050.3,3049.5,0.468]
["bitfinex","ETHUSD",1763470899761,0.7377,3050.4,3049.5,0.468]
["bitfinex","ETHUSD",1763470899967,1.97199264,3051.1,3049.5,0.468]
["bitfinex","ETHUSD",1763470899968,0.58542846,3050.3,3049.5,0.468]
["bitfinex","ETHUSD",1763470900128,2.22145401,3051.4,3049.5,0.468]
["bitfinex","ETHUSD",1763470900129,1.065,3050.2,3049.5,0.468]
["bitfinex","ETHUSD",1763470900438,1.065,3050.2,3049.6,1.20770659]
["bitfinex","ETHUSD",1763470900639,0.9863473,3051.4,3050.1,0.6839]
["bitfinex","ETHUSD",1763470900829,1.37156904,3051.3,3050.1,0.6839]
["bitfinex","ETHUSD",1763470901027,0.30656904,3051.2,3050.2,0.467]
["bitfinex","ETHUSD",1763470901233,1.065,3051.3,3050.2,0.467]
["bitfinex","ETHUSD",1763470901234,0.58556904,3051.1,3050.2,0.467]
["bitfinex","ETHUSD",1763470901535,0.30656904,3051.0,3050.2,0.467]
["bitfinex","ETHUSD",1763470901747,0.30656904,3050.9,3050.2,0.467]
["bitfinex","ETHUSD",1763470901952,0.279,3051.1,3050.2,0.467]
["bitfinex","ETHUSD",1763470902128,0.30658874,3051.0,3050.2,0.467]
["bitfinex","ETHUSD",1763470902323,0.30658874,3050.9,3050.2,0.467]
["bitfinex","ETHUSD",1763470902632,1.344,3050.8,3050.2,0.467]
["bitfinex","ETHUSD",1763470902830,1.344,3050.8,3050.1,0.1967]
["bitfinex","ETHUSD",1763470903131,1.344,3050.8,3050.2,0.467]
["bitfinex","ETHUSD",1763470903527,1.065,3050.7,3050.2,0.467]
["bitfinex","ETHUSD",1763470903829,1.065,3050.7,3050.6,0.4872]
["bitfinex","ETHUSD",1763470904343,1.065,3050.7,3050.6,0.9542]
["bitfinex","ETHUSD",1763470904663,1.344,3050.7,3050.6,0.9542]
["bitfinex","ETHUSD",1763470905066,1.065,3050.7,3050.6,0.9542]
["bitfinex","ETHUSD",1763470905232,1.344,3050.7,3050.6,0.9542]
["bitfinex","ETHUSD",1763470908568,0.4587,3051.6,3050.6,0.9542]
["bitfinex","ETHUSD",1763470909079,1.344,3051.5,3050.6,0.9542]
["bitfinex","ETHUSD",1763470909575,1.39209889,3052.2,3050.7,0.467]
["bitfinex","ETHUSD",1763470909576,0.6473,3051.9,3050.7,0.467]
["bitfinex","ETHUSD",1763470909738,1.344,3051.6,3050.7,0.467]
["bitfinex","ETHUSD",1763470910153,0.4587,3051.5,3050.7,0.467]
["bitfinex","ETHUSD",1763470910333,0.30722494,3051.4,3050.4,0.001]
["bitfinex","ETHUSD",1763470910532,0.30722494,3051.4,3050.5,0.16429154]
["bitfinex","ETHUSD",1763470910765,0.4587,3051.3,3050.5,0.16429154]
["bitfinex","ETHUSD",1763470910972,0.30414148,3051.2,3050.5,0.16429154]
["bitfinex","ETHUSD",1763470911133,0.2959,3050.6,3050.5,0.16429154]
["bitfinex","ETHUSD",1763470911338,0.279,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1763470913336,0.279,3050.6,3050.5,0.4872]
["bitfinex","ETHUSD",1763470915472,0.279,3050.6,3050.5,0.9542]
["bitfinex","ETHUSD",1763470916169,0.279,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1763470916470,0.4587,3051.3,3050.5,0.4872]
["bitfinex","ETHUSD",1763470916672,1.36914148,3051.2,3050.5,0.70021154]
["bitfinex","ETHUSD",1763470917373,1.82784148,3051.2,3050.5,0.70021154]
["bitfinex","ETHUSD",1763470917755,1.82784148,3051.2,3050.4,0.001]
["bitfinex","ETHUSD",1763470917756,0.2959,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1763470917970,0.279,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763470918969,0.279,3050.5,3050.4,0.4882]
["bitfinex","ETHUSD",1763470919171,0.279,3050.5,3050.4,1.66311541]
["bitfinex","ETHUSD",1763470919344,0.279,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763470919541,0.279,3050.5,3050.4,0.4882]
["bitfinex","ETHUSD",1763470919741,0.279,3050.5,3050.4,1.82942695]
["bitfinex","ETHUSD",1763470920572,0.7477,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763470920947,0.4587,3051.6,3050.4,0.9552]
["bitfinex","ETHUSD",1763470921251,2.1353384,3051.5,3050.7,0.4872]
["bitfinex","ETHUSD",1763470921569,0.30749692,3051.4,3050.7,0.4872]
["bitfinex","ETHUSD",1763470921744,0.76619692,3051.4,3050.7,0.4872]
["bitfinex","ETHUSD",1763470923489,0.76539692,3051.4,3050.7,0.4872]
["bitfinex","ETHUSD",1763470924073,1.344,3051.3,3050.7,0.4872]
["bitfinex","ETHUSD",1763470925796,1.344,3051.3,3050.7,0.9542]
["bitfinex","ETHUSD",1763470926168,1.344,3051.3,3050.7,0.4872]
["bitfinex","ETHUSD",1763470926463,0.463,3051.2,3050.5,1.17591541]
["bitfinex","ETHUSD",1763470926675,1.36914148,3051.3,3050.5,1.17591541]
["bitfinex","ETHUSD",1763470926894,1.36914148,3051.3,3050.6,0.4937]
["bitfinex","ETHUSD",1763470927095,1.344,3051.3,3050.7,0.16696154]
["bitfinex","ETHUSD",1763470927699,1.344,3051.3,3050.5,1.17591541]
["bitfinex","ETHUSD",1763470927700,0.2916,3050.8,3050.5,1.17591541]
["bitfinex","ETHUSD",1763470927888,0.279,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1763470928211,0.279,3050.7,3050.5,1.17591541]
["bitfinex","ETHUSD",1763470928373,0.279,3050.7,3050.5,1.51783448]
["bitfinex","ETHUSD",1763470928571,0.279,3050.7,3050.6,0.4532]
["bitfinex","ETHUSD",1763470928792,0.279,3050.7,3050.6,2.12181541]
["bitfinex","ETHUSD",1763470929309,1.344,3050.7,3050.6,0.9469]
["bitfinex","ETHUSD",1763470929512,0.02514148,3051.3,3050.6,0.9469]
["bitfinex","ETHUSD",1763470929513,0.02514148,3051.3,3050.6,2.12950773]
["bitfinex","ETHUSD",1763470929717,1.344,3051.2,3050.6,2.12950773]
["bitfinex","ETHUSD",1763470929917,0.02514148,3051.1,3050.6,2.12950773]
["bitfinex","ETHUSD",1763470930414,0.465,3051.4,3051.0,0.4532]
["bitfinex","ETHUSD",1763470930415,0.002,3051.4,3051.0,0.4532]
["bitfinex","ETHUSD",1763470930621,0.002,3051.4,3051.3,0.6384]
["bitfinex","ETHUSD",1763470930780,0.281,3051.4,3051.3,2.38697529]
["bitfinex","ETHUSD",1763470930985,0.281,3051.4,3051.3,1.42016753]
["bitfinex","ETHUSD",1763470931915,0.281,3051.4,3051.3,1.1321]
["bitfinex","ETHUSD",1763470932280,0.281,3051.4,3051.3,2.90303081]
["bitfinex","ETHUSD",1763470934283,0.002,3051.4,3051.3,1.1321]
["bitfinex","ETHUSD",1763470934531,0.281,3051.4,3051.3,1.1321]
["bitfinex","ETHUSD",1763470934932,0.281,3051.4,3051.3,1.537604]
["bitfinex","ETHUSD",1763470935136,1.065,3051.6,3051.4,0.405504]
["bitfinex","ETHUSD",1763470935428,1.065,3051.6,3051.5,1.73990722]
["bitfinex","ETHUSD",1763470936220,1.344,3051.6,3051.5,1.73990722]
["bitfinex","ETHUSD",1763470936419,1.344,3051.6,3051.5,1.352404]
["bitfinex","ETHUSD",1763470936828,0.4844,3052.2,3051.5,4.5968248]
["bitfinex","ETHUSD",1763470937052,0.4844,3052.2,3052.1,1.81571596]
["bitfinex","ETHUSD",1763470937253,0.4844,3052.2,3052.1,1.81481997]
["bitfinex","ETHUSD",1763470937441,0.4844,3052.2,3052.1,2.30851997]
["bitfinex","ETHUSD",1763470937641,0.4844,3052.2,3052.1,2.71596936]
["bitfinex","ETHUSD",1763470937863,0.7634,3052.2,3052.1,2.71596936]
["bitfinex","ETHUSD",1763470938229,0.7634,3052.2,3052.1,1.53954939]
["bitfinex","ETHUSD",1763470938463,0.4844,3052.2,3052.1,1.53954939]
["bitfinex","ETHUSD",1763470938653,0.7634,3052.2,3052.1,1.53954939]
["bitfinex","ETHUSD",1763470939125,0.4844,3052.2,3052.1,1.53954939]
["bitfinex","ETHUSD",1763470939330,0.7634,3052.2,3052.1,1.53954939]
["bitfinex","ETHUSD",1763470941537,0.7634,3052.2,3052.1,1.57231371]
["bitfinex","ETHUSD",1763470941745,0.7634,3052.2,3052.1,1.94505339]
["bitfinex","ETHUSD",1763470941746,0.4844,3052.2,3052.1,1.94505339]
["bitfinex","ETHUSD",1763470941934,0.4844,3052.2,3052.1,3.12147336]
["bitfinex","ETHUSD",1763470942134,1.064,3052.6,3052.2,0.405504]
["bitfinex","ETHUSD",1763470942339,0.002,3052.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763470942533,0.002,3052.7,3052.6,1.38516295]
["bitfinex","ETHUSD",1763470942785,0.28,3052.7,3052.6,1.38516295]
["bitfinex","ETHUSD",1763470943232,0.002,3052.7,3052.6,1.38516295]
["bitfinex","ETHUSD",1763470943431,1.064,3053.6,3052.6,2.29215559]
["bitfinex","ETHUSD",1763470943628,1.064,3053.6,3053.0,3.52342673]
["bitfinex","ETHUSD",1763470943832,1.064,3053.6,3053.0,2.25939664]
["bitfinex","ETHUSD",1763470943833,0.28,3053.1,3053.0,2.25939664]
["bitfinex","ETHUSD",1763470944256,0.28,3053.1,3053.0,4.01488335]
["bitfinex","ETHUSD",1763470944463,1.064,3053.6,3053.1,1.31249664]
["bitfinex","ETHUSD",1763470944672,1.064,3053.6,3053.3,1.043904]
["bitfinex","ETHUSD",1763470944865,1.064,3053.6,3053.3,1.40538961]
["bitfinex","ETHUSD",1763470945071,1.064,3053.6,3053.3,1.89908961]
["bitfinex","ETHUSD",1763470945733,0.28,3053.4,3053.3,1.537604]
["bitfinex","ETHUSD",1763470947043,0.2792,3053.4,3053.3,1.537604]
["bitfinex","ETHUSD",1763470948661,0.0012,3053.4,3053.3,1.537604]
["bitfinex","ETHUSD",1763470948853,0.2792,3053.4,3053.3,1.537604]
["bitfinex","ETHUSD",1763470950963,0.2792,3053.4,3053.3,2.19722384]
["bitfinex","ETHUSD",1763470951160,0.2792,3053.4,3053.3,3.41463813]
["bitfinex","ETHUSD",1763470951574,0.2792,3053.4,3053.3,3.44738957]
["bitfinex","ETHUSD",1763470951778,0.002,3053.8,3053.4,1.31249664]
["bitfinex","ETHUSD",1763470951940,0.002,3053.8,3053.7,0.900604]
["bitfinex","ETHUSD",1763470952366,0.002,3053.8,3053.7,1.376104]
["bitfinex","ETHUSD",1763470952669,0.002,3053.8,3053.7,1.60441366]
["bitfinex","ETHUSD",1763470952994,0.28,3053.8,3053.7,1.60441366]
["bitfinex","ETHUSD",1763470956097,0.28,3053.8,3053.7,1.12891366]
["bitfinex","ETHUSD",1763470956404,0.28,3053.8,3053.7,1.62561366]
["bitfinex","ETHUSD",1763470957406,0.28,3053.8,3053.7,1.65836081]
["bitfinex","ETHUSD",1763470957576,0.28,3053.8,3053.7,1.62561366]
["bitfinex","ETHUSD",1763470958391,0.28,3053.8,3053.7,5.84006936]
["bitfinex","ETHUSD",1763470958704,0.002,3054.1,3053.9,0.405504]
["bitfinex","ETHUSD",1763470958872,0.002,3054.1,3054.0,9.52312214]
["bitfinex","ETHUSD",1763470959069,0.28,3054.1,3054.0,11.25478599]
["bitfinex","ETHUSD",1763470959274,0.002,3054.1,3054.0,10.08794391]
["bitfinex","ETHUSD",1763470959500,0.002,3054.2,3054.1,1.31249664]
["bitfinex","ETHUSD",1763470959703,0.15,3054.2,3054.1,4.22361438]
["bitfinex","ETHUSD",1763470959904,0.002,3054.9,3054.1,5.42657055]
["bitfinex","ETHUSD",1763470960075,0.002,3054.9,3054.5,0.878304]
["bitfinex","ETHUSD",1763470960404,0.189,3054.6,3054.5,0.91104258]
["bitfinex","ETHUSD",1763470960603,0.189,3054.6,3054.5,1.70626725]
["bitfinex","ETHUSD",1763470960801,0.189,3054.6,3054.5,1.67352867]
["bitfinex","ETHUSD",1763470962277,0.189,3054.6,3054.5,2.58052131]
["bitfinex","ETHUSD",1763470963090,0.189,3054.6,3054.5,3.74773276]
["bitfinex","ETHUSD",1763470966408,0.189,3054.6,3054.5,2.58052131]
["bitfinex","ETHUSD",1763470967115,0.189,3054.6,3054.5,4.33133905]
["bitfinex","ETHUSD",1763470968815,0.189,3054.6,3054.5,1.20551731]
["bitfinex","ETHUSD",1763470968983,0.6877,3054.6,3054.3,1.17065959]
["bitfinex","ETHUSD",1763470969188,0.6877,3054.6,3054.4,1.57616359]
["bitfinex","ETHUSD",1763470969915,0.0023,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1763470970286,0.0023,3054.5,3054.4,1.57616359]
["bitfinex","ETHUSD",1763470970693,0.0015,3054.5,3054.4,1.57616359]
["bitfinex","ETHUSD",1763470971415,0.0015,3054.5,3054.4,0.8289014]
["bitfinex","ETHUSD",1763470971787,0.0015,3054.5,3054.4,1.73589404]
["bitfinex","ETHUSD",1763470972208,0.0015,3054.5,3054.4,0.4233974]
["bitfinex","ETHUSD",1763470972410,0.4801,3054.5,3054.3,0.405504]
["bitfinex","ETHUSD",1763470972610,0.25,3054.4,3054.2,1.75081774]
["bitfinex","ETHUSD",1763470972820,0.004,3054.3,3054.0,1.75081774]
["bitfinex","ETHUSD",1763470973127,0.189,3054.6,3054.2,1.17480448]
["bitfinex","ETHUSD",1763470973623,0.189,3054.6,3054.0,1.17480448]
["bitfinex","ETHUSD",1763470973624,0.4987,3054.3,3054.0,1.17480448]
["bitfinex","ETHUSD",1763470973818,0.4937,3054.1,3053.9,1.17480448]
["bitfinex","ETHUSD",1763470974122,1.341,3054.2,3053.9,1.17480448]
["bitfinex","ETHUSD",1763470974422,0.4337,3054.0,3053.9,1.17480448]
["bitfinex","ETHUSD",1763470974590,0.4337,3054.0,3053.8,2.15945864]
["bitfinex","ETHUSD",1763470974793,0.4337,3054.0,3053.8,0.98465416]
["bitfinex","ETHUSD",1763470974794,0.4811,3053.9,3053.8,0.98465416]
["bitfinex","ETHUSD",1763470975311,0.4811,3053.9,3053.8,2.15945864]
["bitfinex","ETHUSD",1763470977721,0.4811,3053.9,3053.8,0.98465416]
["bitfinex","ETHUSD",1763470978292,0.4811,3053.9,3053.3,2.159575]
["bitfinex","ETHUSD",1763470978495,0.005,3053.4,3053.3,0.98477052]
["bitfinex","ETHUSD",1763470978696,0.283,3053.4,3053.3,0.98477052]
["bitfinex","ETHUSD",1763470978896,0.7616,3053.4,3053.3,1.29142728]
["bitfinex","ETHUSD",1763470979122,0.7616,3053.4,3053.3,2.46623176]
["bitfinex","ETHUSD",1763470979716,0.7616,3053.4,3053.3,0.98477052]
["bitfinex","ETHUSD",1763470983406,0.7616,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470984720,0.78674148,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470985141,0.4836,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470985345,1.8246,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470985541,1.5466,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470985709,1.8246,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470988149,1.8256,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470989044,0.005,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470989367,1.342,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470990052,1.342,3053.4,3053.3,0.98637052]
["bitfinex","ETHUSD",1763470990365,1.342,3053.4,3053.3,1.15115757]
["bitfinex","ETHUSD",1763470990735,0.278,3053.4,3053.3,1.62315757]
["bitfinex","ETHUSD",1763470990935,1.342,3053.4,3053.3,1.62315757]
["bitfinex","ETHUSD",1763470991867,1.342,3053.4,3053.3,1.15115757]
["bitfinex","ETHUSD",1763470992174,1.342,3053.4,3053.3,0.65935757]
["bitfinex","ETHUSD",1763470992473,1.342,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470993768,1.6114,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470994082,1.7899,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470995127,1.3326,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470995327,1.6106,3053.4,3053.3,0.49457052]
["bitfinex","ETHUSD",1763470996127,0.1835,3054.0,3053.3,0.98637052]
["bitfinex","ETHUSD",1763470996374,1.342,3053.9,3053.3,0.98637052]
["bitfinex","ETHUSD",1763470996740,1.8012,3053.9,3053.3,0.65935757]
["bitfinex","ETHUSD",1763470997074,1.342,3053.9,3053.3,0.65935757]
["bitfinex","ETHUSD",1763470997312,0.002,3054.6,3053.4,0.91025437]
["bitfinex","ETHUSD",1763470997313,0.1973,3054.2,3053.4,0.91025437]
["bitfinex","ETHUSD",1763470997470,1.342,3054.1,3053.8,0.4918]
["bitfinex","ETHUSD",1763470998476,0.002,3054.6,3054.0,0.4918]
["bitfinex","ETHUSD",1763470998675,1.8012,3054.5,3053.8,0.472]
["bitfinex","ETHUSD",1763470998876,1.8012,3054.5,3053.5,1.64680448]
["bitfinex","ETHUSD",1763470999079,1.8012,3054.5,3053.6,0.76793011]
["bitfinex","ETHUSD",1763470999297,1.8012,3054.5,3053.6,1.94273459]
["bitfinex","ETHUSD",1763470999496,1.8012,3054.5,3053.7,0.472]
["bitfinex","ETHUSD",1763470999797,1.8012,3054.5,3053.8,0.03274608]
["bitfinex","ETHUSD",1763470999798,1.342,3054.5,3053.8,0.03274608]
["bitfinex","ETHUSD",1763470999995,1.342,3054.5,3053.7,1.64680448]
["bitfinex","ETHUSD",1763471000199,1.342,3054.5,3053.8,1.4597772]
["bitfinex","ETHUSD",1763471001210,1.342,3054.5,3053.9,1.17480448]
["bitfinex","ETHUSD",1763471002224,0.002,3054.3,3053.9,1.17480448]
["bitfinex","ETHUSD",1763471003012,0.2285,3054.0,3053.9,1.17480448]
["bitfinex","ETHUSD",1763471003215,0.2285,3054.0,3053.7,1.75081774]
["bitfinex","ETHUSD",1763471003216,0.5065,3054.0,3053.7,1.17480448]
["bitfinex","ETHUSD",1763471003371,0.4691,3053.8,3053.7,1.17480448]
["bitfinex","ETHUSD",1763471003768,0.4691,3053.8,3053.5,1.75081774]
["bitfinex","ETHUSD",1763471003769,0.9117,3053.8,3053.5,1.17480448]
["bitfinex","ETHUSD",1763471004011,0.2301,3053.6,3053.5,1.17480448]
["bitfinex","ETHUSD",1763471004168,0.2301,3053.6,3053.4,1.75081774]
["bitfinex","ETHUSD",1763471004169,0.278,3053.6,3053.4,1.75081774]
["bitfinex","ETHUSD",1763471004368,0.278,3053.6,3053.4,2.12941454]
["bitfinex","ETHUSD",1763471004575,0.278,3053.6,3053.5,1.1772008]
["bitfinex","ETHUSD",1763471004983,0.5081,3053.6,3053.5,1.1772008]
["bitfinex","ETHUSD",1763471006594,0.9914,3053.6,3053.3,1.67277132]
["bitfinex","ETHUSD",1763471006774,0.2278,3053.4,3053.3,1.67277132]
["bitfinex","ETHUSD",1763471007271,0.7134,3053.4,3053.3,1.67277132]
["bitfinex","ETHUSD",1763471007905,0.2278,3053.4,3053.3,1.67277132]
["bitfinex","ETHUSD",1763471008100,0.7134,3053.4,3053.3,0.49557052]
["bitfinex","ETHUSD",1763471010421,0.1958,3054.1,3053.3,0.49557052]
["bitfinex","ETHUSD",1763471010422,0.1958,3054.1,3053.3,1.84004845]
["bitfinex","ETHUSD",1763471010603,0.4859,3053.9,3053.6,1.17808035]
["bitfinex","ETHUSD",1763471010917,0.1958,3054.1,3053.3,0.66284765]
["bitfinex","ETHUSD",1763471010918,1.342,3053.8,3053.7,1.17789504]
["bitfinex","ETHUSD",1763471011207,1.342,3053.8,3053.7,0.29287128]
["bitfinex","ETHUSD",1763471011587,1.342,3053.8,3053.7,0.77437128]
["bitfinex","ETHUSD",1763471011908,1.342,3053.8,3053.7,1.76661243]
["bitfinex","ETHUSD",1763471012411,1.342,3053.8,3053.7,2.24811243]
["bitfinex","ETHUSD",1763471012775,1.5721,3053.8,3053.7,1.76661243]
["bitfinex","ETHUSD",1763471013104,1.5721,3053.8,3053.3,3.00027581]
["bitfinex","ETHUSD",1763471013105,2.0554,3053.8,3053.6,1.76661243]
["bitfinex","ETHUSD",1763471013269,0.0048,3053.7,3053.6,1.76661243]
["bitfinex","ETHUSD",1763471014070,1.342,3053.8,3053.3,0.66284765]
["bitfinex","ETHUSD",1763471014274,1.342,3053.8,3053.7,1.76697298]
["bitfinex","ETHUSD",1763471015007,1.5721,3053.8,3053.7,1.76697298]
["bitfinex","ETHUSD",1763471015211,0.2301,3053.8,3053.7,1.94367028]
["bitfinex","ETHUSD",1763471015409,0.5081,3053.8,3053.7,0.1766973]
["bitfinex","ETHUSD",1763471015621,0.5081,3053.8,3053.5,0.405504]
["bitfinex","ETHUSD",1763471016018,0.5081,3053.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763471016456,0.5081,3053.8,3053.4,3.20523216]
["bitfinex","ETHUSD",1763471017532,0.5081,3053.8,3053.4,2.74293216]
["bitfinex","ETHUSD",1763471017843,0.5073,3053.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763471018050,0.5073,3053.8,3053.5,0.34057798]
["bitfinex","ETHUSD",1763471018236,0.278,3053.8,3053.7,0.405504]
["bitfinex","ETHUSD",1763471018728,0.5373,3053.8,3053.5,0.34057798]
["bitfinex","ETHUSD",1763471018925,0.5373,3053.8,3053.6,0.26780061]
["bitfinex","ETHUSD",1763471018926,0.7336,3053.8,3053.6,0.26780061]
["bitfinex","ETHUSD",1763471019167,0.7336,3053.8,3053.7,1.76855953]
["bitfinex","ETHUSD",1763471019370,0.278,3053.8,3053.7,1.76855953]
["bitfinex","ETHUSD",1763471019577,0.7606,3053.8,3053.7,1.76855953]
["bitfinex","ETHUSD",1763471019938,0.9952,3053.8,3053.7,1.76855953]
["bitfinex","ETHUSD",1763471020441,0.28,3053.8,3053.7,1.76855953]
["bitfinex","ETHUSD",1763471020768,0.28,3053.8,3053.7,1.56631775]
["bitfinex","ETHUSD",1763471021256,0.28,3053.8,3053.7,3.92422575]
["bitfinex","ETHUSD",1763471021451,0.28,3053.8,3053.7,3.9569729]
["bitfinex","ETHUSD",1763471021667,0.28,3053.8,3053.7,1.56631775]
["bitfinex","ETHUSD",1763471021833,0.002,3054.3,3053.7,1.56631775]
["bitfinex","ETHUSD",1763471021834,0.002,3054.3,3053.8,0.405504]
["bitfinex","ETHUSD",1763471022039,0.002,3054.3,3054.2,0.6754]
["bitfinex","ETHUSD",1763471022273,0.002,3054.3,3054.2,2.02063843]
["bitfinex","ETHUSD",1763471022478,0.002,3054.3,3054.2,1.80009664]
["bitfinex","ETHUSD",1763471022676,0.002,3054.3,3054.2,2.26239664]
["bitfinex","ETHUSD",1763471023065,0.28,3054.3,3054.2,2.26239664]
["bitfinex","ETHUSD",1763471023270,0.28,3054.3,3054.2,1.89511751]
["bitfinex","ETHUSD",1763471024042,0.28,3054.3,3054.2,2.87971027]
["bitfinex","ETHUSD",1763471024738,0.28,3054.3,3054.2,2.41741027]
["bitfinex","ETHUSD",1763471026060,0.28,3054.3,3054.2,2.87971027]
["bitfinex","ETHUSD",1763471026866,0.28,3054.3,3054.2,1.92981027]
["bitfinex","ETHUSD",1763471027051,0.5555,3054.3,3054.1,2.3519394]
["bitfinex","ETHUSD",1763471027263,0.5555,3054.3,3054.0,0.98475112]
["bitfinex","ETHUSD",1763471027708,0.278,3054.2,3054.0,3.33669052]
["bitfinex","ETHUSD",1763471027866,0.278,3054.2,3054.0,0.98475112]
["bitfinex","ETHUSD",1763471028071,0.278,3054.2,3054.1,0.405504]
["bitfinex","ETHUSD",1763471028278,0.278,3054.2,3054.1,0.93306307]
["bitfinex","ETHUSD",1763471029388,0.002,3054.3,3054.1,1.42066307]
["bitfinex","ETHUSD",1763471029591,1.065,3054.3,3054.2,0.9499]
["bitfinex","ETHUSD",1763471029900,1.343,3054.3,3054.2,0.9499]
["bitfinex","ETHUSD",1763471030085,1.343,3054.3,3054.1,0.93306307]
["bitfinex","ETHUSD",1763471030394,1.065,3054.3,3054.2,0.19178142]
["bitfinex","ETHUSD",1763471030597,1.343,3054.3,3054.2,0.19178142]
["bitfinex","ETHUSD",1763471030763,1.343,3054.3,3054.2,0.67938142]
["bitfinex","ETHUSD",1763471031090,2.0723,3054.3,3054.2,0.19178142]
["bitfinex","ETHUSD",1763471031490,1.6185,3054.3,3054.2,0.19178142]
["bitfinex","ETHUSD",1763471032757,2.0723,3054.3,3054.2,1.76296248]
["bitfinex","ETHUSD",1763471032993,2.0723,3054.3,3054.1,1.76296248]
["bitfinex","ETHUSD",1763471033494,0.0045,3054.2,3054.1,1.76296248]
["bitfinex","ETHUSD",1763471034805,0.0045,3054.2,3053.9,0.405504]
["bitfinex","ETHUSD",1763471036989,0.4806,3054.0,3053.8,0.405504]
["bitfinex","ETHUSD",1763471037212,0.2508,3054.1,3053.8,1.76412262]
["bitfinex","ETHUSD",1763471037213,0.9402,3053.9,3053.8,1.76412262]
["bitfinex","ETHUSD",1763471037422,0.9402,3053.9,3053.8,1.17613436]
["bitfinex","ETHUSD",1763471037581,0.9402,3053.9,3053.7,1.17613436]
["bitfinex","ETHUSD",1763471037582,1.1932,3053.9,3053.7,1.17613436]
["bitfinex","ETHUSD",1763471037782,0.7311,3053.8,3053.7,1.17613436]
["bitfinex","ETHUSD",1763471038716,0.7311,3053.8,3053.6,1.17613436]
["bitfinex","ETHUSD",1763471039019,0.4556,3053.7,3053.6,1.17613436]
["bitfinex","ETHUSD",1763471039310,0.7311,3053.7,3053.6,1.17613436]
["bitfinex","ETHUSD",1763471040282,0.7311,3053.7,3053.4,1.76512262]
["bitfinex","ETHUSD",1763471040514,0.2755,3053.5,3053.4,1.76512262]
["bitfinex","ETHUSD",1763471040679,0.5535,3053.5,3053.4,1.76512262]
["bitfinex","ETHUSD",1763471040880,1.0073,3053.5,3053.4,1.17833341]
["bitfinex","ETHUSD",1763471041080,1.0073,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471041324,1.0065,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471041785,1.83855805,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471042533,2.475004,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471043239,1.134004,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471043530,2.0695,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471044251,1.7915,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471044535,1.341,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471044745,2.0695,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471045998,1.6185,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471046423,2.0705,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471046940,0.2765,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471047135,1.6185,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471048259,2.0705,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471051866,1.342,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763471052052,1.064,3053.5,3053.4,0.964]
["bitfinex","ETHUSD",1763471052257,1.342,3053.5,3053.4,0.964]
["bitfinex","ETHUSD",1763471052964,0.1839,3053.9,3053.4,0.4895]
["bitfinex","ETHUSD",1763471053164,1.342,3053.8,3053.5,0.4745]
["bitfinex","ETHUSD",1763471054957,0.501,3054.3,3053.7,0.4885]
["bitfinex","ETHUSD",1763471054958,1.064,3053.9,3053.7,0.4885]
["bitfinex","ETHUSD",1763471055148,0.278,3053.8,3053.6,1.58283741]
["bitfinex","ETHUSD",1763471055350,0.278,3053.8,3053.7,1.57423774]
["bitfinex","ETHUSD",1763471056241,0.4996,3053.8,3053.7,0.20573374]
["bitfinex","ETHUSD",1763471056452,0.28,3053.8,3053.7,0.20573374]
["bitfinex","ETHUSD",1763471056767,0.28,3053.8,3053.7,2.75157115]
["bitfinex","ETHUSD",1763471056768,0.002,3053.8,3053.7,2.75157115]
["bitfinex","ETHUSD",1763471057064,0.28,3053.8,3053.7,1.57423774]
["bitfinex","ETHUSD",1763471058240,0.28,3053.8,3053.7,1.09973774]
["bitfinex","ETHUSD",1763471058842,0.5016,3053.8,3053.7,1.37928319]
["bitfinex","ETHUSD",1763471060673,0.28,3053.8,3053.7,1.86778319]
["bitfinex","ETHUSD",1763471060876,0.28,3053.8,3053.7,1.57423774]
["bitfinex","ETHUSD",1763471060877,0.002,3053.8,3053.7,1.57423774]
["bitfinex","ETHUSD",1763471061042,0.28,3053.8,3053.7,1.57423774]
["bitfinex","ETHUSD",1763471062056,0.28,3053.8,3053.7,2.48123038]
["bitfinex","ETHUSD",1763471062255,0.28,3053.8,3053.7,4.83316978]
["bitfinex","ETHUSD",1763471062444,0.28,3053.8,3053.7,5.81786596]
["bitfinex","ETHUSD",1763471062647,0.28,3053.8,3053.7,3.46592656]
["bitfinex","ETHUSD",1763471064481,0.002,3053.8,3053.7,6.77338962]
["bitfinex","ETHUSD",1763471064682,0.0012,3054.2,3054.1,1.061904]
["bitfinex","ETHUSD",1763471064844,0.1892,3054.2,3054.1,1.061904]
["bitfinex","ETHUSD",1763471065044,0.1892,3054.2,3054.1,1.522204]
["bitfinex","ETHUSD",1763471065249,0.1892,3054.2,3054.1,4.96512136]
["bitfinex","ETHUSD",1763471065446,0.1892,3054.2,3054.1,3.11490878]
["bitfinex","ETHUSD",1763471067282,0.1892,3054.2,3054.1,5.45995225]
["bitfinex","ETHUSD",1763471067457,0.0012,3054.2,3054.1,8.73423927]
["bitfinex","ETHUSD",1763471067657,0.2792,3054.2,3054.1,6.3891958]
["bitfinex","ETHUSD",1763471067986,0.2792,3054.2,3054.1,3.11490878]
["bitfinex","ETHUSD",1763471068151,0.2792,3054.2,3054.1,5.45892519]
["bitfinex","ETHUSD",1763471069981,0.2792,3054.2,3054.1,8.76595508]
["bitfinex","ETHUSD",1763471070282,0.002,3054.9,3054.2,1.31249664]
["bitfinex","ETHUSD",1763471070472,0.002,3054.9,3054.2,5.77916297]
["bitfinex","ETHUSD",1763471071345,0.28,3054.3,3054.2,5.81190476]
["bitfinex","ETHUSD",1763471072397,0.28,3054.3,3054.2,5.77916297]
["bitfinex","ETHUSD",1763471072598,0.28,3054.3,3054.2,4.57841305]
["bitfinex","ETHUSD",1763471072802,0.28,3054.3,3054.2,7.85259286]
["bitfinex","ETHUSD",1763471073184,0.28,3054.3,3054.2,5.50857645]
["bitfinex","ETHUSD",1763471073387,0.28,3054.3,3054.2,4.57784429]
["bitfinex","ETHUSD",1763471074277,0.28,3054.3,3054.2,2.23439664]
["bitfinex","ETHUSD",1763471074489,0.28,3054.3,3054.2,3.20074699]
["bitfinex","ETHUSD",1763471074689,0.28,3054.3,3054.2,6.4749268]
["bitfinex","ETHUSD",1763471075106,0.002,3054.9,3054.2,6.7549268]
["bitfinex","ETHUSD",1763471075312,0.002,3054.9,3054.5,0.867104]
["bitfinex","ETHUSD",1763471075602,0.002,3054.9,3054.5,0.89984258]
["bitfinex","ETHUSD",1763471075801,0.002,3054.9,3054.5,1.82129064]
["bitfinex","ETHUSD",1763471076004,0.002,3054.9,3054.5,1.95254856]
["bitfinex","ETHUSD",1763471076510,0.002,3054.9,3054.6,4.5862477]
["bitfinex","ETHUSD",1763471076707,0.23,3054.7,3054.6,5.5074477]
["bitfinex","ETHUSD",1763471077205,0.002,3054.9,3054.8,0.405504]
["bitfinex","ETHUSD",1763471077372,0.002,3054.9,3054.8,1.54479843]
["bitfinex","ETHUSD",1763471077579,1.063,3055.9,3054.8,2.00869843]
["bitfinex","ETHUSD",1763471077900,0.49303688,3056.0,3054.9,1.326704]
["bitfinex","ETHUSD",1763471077901,0.00013688,3056.0,3054.9,1.326704]
["bitfinex","ETHUSD",1763471078101,1.063,3055.9,3054.9,1.326704]
["bitfinex","ETHUSD",1763471078406,0.00013688,3056.0,3054.9,1.326704]
["bitfinex","ETHUSD",1763471078618,1.06313688,3056.0,3055.0,1.31249664]
["bitfinex","ETHUSD",1763471078908,0.00013688,3056.0,3055.1,1.72796629]
["bitfinex","ETHUSD",1763471079108,0.00013688,3056.0,3055.1,2.19186629]
["bitfinex","ETHUSD",1763471079309,0.00013688,3056.0,3055.1,4.08311251]
["bitfinex","ETHUSD",1763471080488,0.266,3055.2,3055.1,4.08311251]
["bitfinex","ETHUSD",1763471081416,0.28,3055.2,3055.1,4.08311251]
["bitfinex","ETHUSD",1763471084125,0.7473,3055.2,3055.1,4.91707673]
["bitfinex","ETHUSD",1763471084422,0.28,3055.2,3055.1,2.57320851]
["bitfinex","ETHUSD",1763471085016,0.28,3055.2,3055.1,2.97871251]
["bitfinex","ETHUSD",1763471085495,0.28,3055.2,3055.1,3.93264466]
["bitfinex","ETHUSD",1763471085900,0.28,3055.2,3055.1,3.89991251]
["bitfinex","ETHUSD",1763471086308,0.28,3055.2,3055.1,6.24378073]
["bitfinex","ETHUSD",1763471086894,0.28,3055.2,3055.1,7.17312778]
["bitfinex","ETHUSD",1763471087516,0.28,3055.2,3055.1,3.89991251]
["bitfinex","ETHUSD",1763471088202,0.2792,3055.2,3055.1,3.89991251]
["bitfinex","ETHUSD",1763471088404,0.2792,3055.2,3055.1,3.43601251]
["bitfinex","ETHUSD",1763471088929,0.2792,3055.2,3055.1,2.29675022]
["bitfinex","ETHUSD",1763471089116,0.2792,3055.2,3055.1,2.75405022]
["bitfinex","ETHUSD",1763471090441,0.2792,3055.2,3055.1,3.21795022]
["bitfinex","ETHUSD",1763471090742,0.2792,3055.2,3055.1,2.29675022]
["bitfinex","ETHUSD",1763471091622,0.2792,3055.2,3055.1,2.75405022]
["bitfinex","ETHUSD",1763471091825,0.2792,3055.2,3055.1,3.32414909]
["bitfinex","ETHUSD",1763471092215,0.2792,3055.2,3055.1,2.86684909]
["bitfinex","ETHUSD",1763471093620,0.5236,3055.2,3055.1,2.86684909]
["bitfinex","ETHUSD",1763471093910,0.5236,3055.2,3055.1,2.35158729]
["bitfinex","ETHUSD",1763471093911,1.014,3055.2,3055.1,2.35158729]
["bitfinex","ETHUSD",1763471094317,1.014,3055.2,3055.1,2.75709129]
["bitfinex","ETHUSD",1763471095110,1.014,3055.2,3055.1,2.35158729]
["bitfinex","ETHUSD",1763471095411,1.014,3055.2,3054.8,0.68199443]
["bitfinex","ETHUSD",1763471095412,1.014,3055.2,3054.8,2.35158729]
["bitfinex","ETHUSD",1763471095611,1.014,3055.2,3054.6,0.650617]
["bitfinex","ETHUSD",1763471095612,0.1946,3054.9,3054.6,2.35158729]
["bitfinex","ETHUSD",1763471095819,0.2382,3054.7,3054.6,1.54775537]
["bitfinex","ETHUSD",1763471096114,0.7311,3054.7,3054.6,1.54775537]
["bitfinex","ETHUSD",1763471096434,0.7311,3054.7,3054.6,0.64076273]
["bitfinex","ETHUSD",1763471096731,0.7311,3054.7,3054.6,0.23525873]
["bitfinex","ETHUSD",1763471097030,0.7311,3054.7,3054.6,0.64076273]
["bitfinex","ETHUSD",1763471099137,0.7311,3054.7,3054.6,0.405504]
["bitfinex","ETHUSD",1763471099999,0.2382,3054.7,3054.6,0.405504]
["bitfinex","ETHUSD",1763471100199,0.2382,3054.7,3054.6,2.75964856]
["bitfinex","ETHUSD",1763471101113,0.243,3054.7,3054.6,2.75964856]
["bitfinex","ETHUSD",1763471101499,0.7334,3054.7,3054.6,2.75964856]
["bitfinex","ETHUSD",1763471101835,0.7334,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1763471101836,1.0114,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1763471102004,0.278,3054.7,3054.6,1.76585722]
["bitfinex","ETHUSD",1763471102434,0.7453,3054.7,3054.6,1.76585722]
["bitfinex","ETHUSD",1763471102638,1.0137,3054.7,3054.6,1.76585722]
["bitfinex","ETHUSD",1763471103340,1.0137,3054.7,3054.5,1.76685722]
["bitfinex","ETHUSD",1763471103507,0.7359,3054.6,3054.5,1.76685722]
["bitfinex","ETHUSD",1763471104435,0.243,3054.6,3054.5,1.76551534]
["bitfinex","ETHUSD",1763471104638,1.063,3055.1,3054.6,0.405504]
["bitfinex","ETHUSD",1763471104845,1.063,3055.1,3055.0,1.17621601]
["bitfinex","ETHUSD",1763471105104,1.341,3055.1,3055.0,1.17621601]
["bitfinex","ETHUSD",1763471105430,2.0767,3055.1,3055.0,1.17621601]
["bitfinex","ETHUSD",1763471107869,2.0767,3055.1,3054.8,1.17621601]
["bitfinex","ETHUSD",1763471108145,2.0767,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1763471108146,0.473,3054.9,3054.5,1.17721601]
["bitfinex","ETHUSD",1763471108362,0.2797,3054.6,3054.5,1.17721601]
["bitfinex","ETHUSD",1763471108522,0.5577,3054.6,3054.5,1.17721601]
["bitfinex","ETHUSD",1763471108713,1.0083,3054.6,3054.5,1.17721601]
["bitfinex","ETHUSD",1763471109231,1.0083,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471111732,1.0075,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471113970,1.03264148,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471115046,0.405504,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1763471115282,7.24473295,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471115576,7.21959147,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471115883,7.67019147,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471117161,8.07160404,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471121713,8.07160404,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763471121714,1.71390921,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1763471121987,0.98754548,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1763471122190,0.405504,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1763471122396,7.41369147,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471122559,8.26570404,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471123862,3.17159264,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471126015,3.17259264,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471126502,2.10859264,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471126681,3.17259264,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1763471127312,0.90699264,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1763471127523,1.18669264,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471127728,1.21183412,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471127879,1.66233412,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471128790,1.63719264,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471130703,1.66233412,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471131987,1.66233412,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763471131988,0.862204,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763471132345,0.0072,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1763471132524,0.405504,3052.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471132850,0.71095405,3052.7,3051.4,0.001]
["bitfinex","ETHUSD",1763471133003,0.90699264,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1763471133200,1.47743412,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1763471133515,1.92963412,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1763471133726,1.90449264,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1763471134535,0.405504,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1763471134705,0.602804,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471134909,0.62794548,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471135115,1.08014548,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471135318,1.07934548,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471135718,1.48075805,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763471135944,1.31249664,3051.4,3050.0,0.1954]
["bitfinex","ETHUSD",1763471136116,0.405504,3051.2,3050.0,0.1954]
["bitfinex","ETHUSD",1763471136536,0.4805,3051.1,3050.0,0.1954]
["bitfinex","ETHUSD",1763471136728,0.4805,3051.1,3049.8,0.6458]
["bitfinex","ETHUSD",1763471137106,1.342,3051.0,3049.9,0.4752]
["bitfinex","ETHUSD",1763471137635,1.064,3050.9,3050.0,0.03278688]
["bitfinex","ETHUSD",1763471137954,0.1967,3051.6,3049.9,0.4752]
["bitfinex","ETHUSD",1763471137955,0.278,3050.8,3049.9,0.4752]
["bitfinex","ETHUSD",1763471138107,0.278,3050.7,3049.9,0.4752]
["bitfinex","ETHUSD",1763471138632,1.064,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1763471138834,1.342,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1763471139029,1.342,3050.7,3050.6,0.9302]
["bitfinex","ETHUSD",1763471141635,0.1967,3052.0,3050.6,0.9302]
["bitfinex","ETHUSD",1763471141836,1.064,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1763471142041,1.342,3050.7,3050.6,0.455]
["bitfinex","ETHUSD",1763471142539,1.342,3050.7,3050.6,0.9302]
["bitfinex","ETHUSD",1763471146148,1.342,3050.7,3050.6,1.335704]
["bitfinex","ETHUSD",1763471146351,0.40141257,3052.6,3050.6,1.335704]
["bitfinex","ETHUSD",1763471146352,1.064,3051.3,3050.7,0.405504]
["bitfinex","ETHUSD",1763471146525,12.88478579,3053.5,3051.2,0.591504]
["bitfinex","ETHUSD",1763471146526,1.064,3052.0,3051.2,0.591504]
["bitfinex","ETHUSD",1763471146726,0.278,3051.9,3051.4,0.405504]
["bitfinex","ETHUSD",1763471147037,0.278,3051.9,3051.4,1.58172001]
["bitfinex","ETHUSD",1763471147237,0.278,3051.9,3051.8,0.455]
["bitfinex","ETHUSD",1763471147635,0.278,3051.9,3051.8,0.9302]
["bitfinex","ETHUSD",1763471149080,0.1883,3052.9,3051.8,0.9302]
["bitfinex","ETHUSD",1763471149281,0.1883,3052.9,3051.9,0.9302]
["bitfinex","ETHUSD",1763471149282,1.342,3052.8,3051.9,0.9302]
["bitfinex","ETHUSD",1763471149652,1.342,3052.8,3052.0,0.4752]
["bitfinex","ETHUSD",1763471149882,1.342,3052.8,3052.1,0.1934]
["bitfinex","ETHUSD",1763471150432,1.342,3052.8,3052.1,0.6686]
["bitfinex","ETHUSD",1763471150845,1.342,3052.8,3052.2,0.4752]
["bitfinex","ETHUSD",1763471153368,0.278,3052.7,3052.2,0.4752]
["bitfinex","ETHUSD",1763471153569,1.342,3052.7,3052.2,0.4752]
["bitfinex","ETHUSD",1763471153778,0.4805,3053.1,3052.6,0.455]
["bitfinex","ETHUSD",1763471153978,0.4805,3053.7,3053.0,0.455]
["bitfinex","ETHUSD",1763471154275,0.2553,3053.1,3052.6,0.4752]
["bitfinex","ETHUSD",1763471154484,0.2553,3053.1,3052.1,0.1934]
["bitfinex","ETHUSD",1763471154485,0.30314148,3053.0,3052.1,0.1934]
["bitfinex","ETHUSD",1763471154642,0.30314148,3053.0,3052.2,0.4752]
["bitfinex","ETHUSD",1763471154643,0.278,3053.0,3052.2,0.4752]
["bitfinex","ETHUSD",1763471155043,1.064,3053.6,3052.2,0.4752]
["bitfinex","ETHUSD",1763471155044,0.02514148,3053.6,3052.9,0.455]
["bitfinex","ETHUSD",1763471155242,1.342,3053.5,3052.9,0.455]
["bitfinex","ETHUSD",1763471155454,1.342,3053.5,3052.5,0.4752]
["bitfinex","ETHUSD",1763471155455,0.02514148,3053.4,3052.5,0.4752]
["bitfinex","ETHUSD",1763471155746,0.50564148,3053.4,3052.5,0.4752]
["bitfinex","ETHUSD",1763471156148,1.342,3053.5,3052.5,0.4752]
["bitfinex","ETHUSD",1763471157556,0.4805,3053.8,3052.5,0.4752]
["bitfinex","ETHUSD",1763471157878,1.342,3053.7,3052.5,0.4752]
["bitfinex","ETHUSD",1763471158580,0.4805,3053.7,3052.5,0.4752]
["bitfinex","ETHUSD",1763471158878,1.342,3053.6,3052.5,0.4752]
["bitfinex","ETHUSD",1763471160189,1.342,3053.6,3052.6,0.1651416]
["bitfinex","ETHUSD",1763471160350,0.1933,3053.9,3052.6,0.1651416]
["bitfinex","ETHUSD",1763471160701,1.342,3053.8,3053.5,0.455]
["bitfinex","ETHUSD",1763471160983,1.342,3053.7,3053.5,0.9302]
["bitfinex","ETHUSD",1763471161182,1.342,3053.7,3053.5,0.455]
["bitfinex","ETHUSD",1763471161502,0.6772,3054.2,3053.4,0.1934]
["bitfinex","ETHUSD",1763471161503,0.6772,3054.2,3053.6,0.9302]
["bitfinex","ETHUSD",1763471161799,0.6856,3053.7,3053.1,1.17621601]
["bitfinex","ETHUSD",1763471161948,0.4909,3053.7,3053.0,0.6686]
["bitfinex","ETHUSD",1763471162147,1.342,3053.6,3053.0,0.1934]
["bitfinex","ETHUSD",1763471162381,1.342,3053.6,3053.1,0.4752]
["bitfinex","ETHUSD",1763471162598,0.02514148,3053.5,3053.1,0.4752]
["bitfinex","ETHUSD",1763471162796,0.1289,3053.2,3052.5,1.65141601]
["bitfinex","ETHUSD",1763471162997,0.002,3053.7,3053.4,0.455]
["bitfinex","ETHUSD",1763471163201,1.342,3053.6,3053.4,0.455]
["bitfinex","ETHUSD",1763471163376,1.342,3053.6,3053.1,0.1934]
["bitfinex","ETHUSD",1763471163573,1.342,3053.6,3053.5,0.455]
["bitfinex","ETHUSD",1763471164201,1.4709,3053.6,3053.1,0.6686]
["bitfinex","ETHUSD",1763471164501,1.342,3053.6,3053.2,0.4752]
["bitfinex","ETHUSD",1763471164704,1.342,3053.6,3053.5,0.455]
["bitfinex","ETHUSD",1763471165509,0.002,3053.7,3053.5,0.9302]
["bitfinex","ETHUSD",1763471165680,1.342,3053.6,3053.2,0.405504]
["bitfinex","ETHUSD",1763471165866,1.342,3053.6,3053.4,0.405504]
["bitfinex","ETHUSD",1763471166207,1.342,3053.5,3053.3,0.177512]
["bitfinex","ETHUSD",1763471166369,1.342,3053.5,3053.3,0.4657]
["bitfinex","ETHUSD",1763471166564,1.342,3053.5,3053.4,0.499]
["bitfinex","ETHUSD",1763471168788,1.342,3053.5,3053.2,0.1963]
["bitfinex","ETHUSD",1763471169290,1.342,3053.5,3053.0,0.4657]
["bitfinex","ETHUSD",1763471169487,1.342,3053.5,3052.7,1.76432402]
["bitfinex","ETHUSD",1763471169488,1.342,3053.5,3052.7,1.64191601]
["bitfinex","ETHUSD",1763471169692,1.342,3053.5,3053.1,0.662]
["bitfinex","ETHUSD",1763471171403,1.342,3053.5,3053.4,0.499]
["bitfinex","ETHUSD",1763471171905,1.342,3053.5,3053.2,0.4657]
["bitfinex","ETHUSD",1763471172969,1.342,3053.5,3053.1,0.1963]
["bitfinex","ETHUSD",1763471173166,1.342,3053.5,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471173167,0.1482,3053.2,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471173399,0.2826,3053.1,3052.8,1.17621601]
["bitfinex","ETHUSD",1763471173611,0.2826,3053.1,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471173974,0.2826,3053.1,3052.6,1.64191601]
["bitfinex","ETHUSD",1763471174375,0.7435,3053.1,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471174584,0.7435,3053.1,3052.5,1.17621601]
["bitfinex","ETHUSD",1763471175295,0.7435,3053.1,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471175699,0.2826,3053.1,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471175908,0.4609,3053.0,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471176201,0.7435,3053.1,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471176413,0.7389,3053.1,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471176573,0.4609,3053.0,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471176970,0.4609,3053.0,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471176971,1.342,3052.9,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471178199,0.4609,3053.5,3052.8,0.499]
["bitfinex","ETHUSD",1763471178387,1.342,3053.4,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471178598,0.5423,3052.8,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471178913,0.7361,3052.8,3052.7,1.17621601]
["bitfinex","ETHUSD",1763471179212,1.0025,3052.8,3052.4,1.17621601]
["bitfinex","ETHUSD",1763471179547,0.4609,3052.7,3052.3,1.17621601]
["bitfinex","ETHUSD",1763471179679,0.4609,3052.7,3051.5,1.17621601]
["bitfinex","ETHUSD",1763471179680,0.4581,3052.4,3051.5,1.17621601]
["bitfinex","ETHUSD",1763471179885,0.2665,3051.5,3051.4,1.17721601]
["bitfinex","ETHUSD",1763471180105,0.5445,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471180302,1.0107,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471181114,0.5445,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471181708,0.6765,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1763471181900,0.4663,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471182211,0.4655,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471182719,0.1865,3052.3,3051.4,0.9933]
["bitfinex","ETHUSD",1763471182882,0.49,3052.6,3051.4,0.4998]
["bitfinex","ETHUSD",1763471182883,1.064,3051.5,3051.4,0.4998]
["bitfinex","ETHUSD",1763471183084,1.342,3051.5,3051.4,0.6674016]
["bitfinex","ETHUSD",1763471183283,1.342,3051.5,3051.4,1.1609016]
["bitfinex","ETHUSD",1763471184018,1.342,3051.5,3051.4,0.6621016]
["bitfinex","ETHUSD",1763471184731,1.5862,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471184936,1.342,3051.5,3051.4,0.4945]
["bitfinex","ETHUSD",1763471185173,1.342,3051.5,3051.4,0.9933]
["bitfinex","ETHUSD",1763471185312,1.342,3051.5,3051.4,0.4945]
["bitfinex","ETHUSD",1763471186258,1.342,3051.5,3051.4,0.9933]
["bitfinex","ETHUSD",1763471187750,1.342,3051.5,3051.4,1.2102516]
["bitfinex","ETHUSD",1763471189545,1.342,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471189725,1.5862,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471190314,1.342,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471190625,1.342,3051.5,3051.4,0.4945]
["bitfinex","ETHUSD",1763471191410,0.49,3052.2,3051.4,0.4945]
["bitfinex","ETHUSD",1763471191656,0.1865,3052.6,3051.4,0.4945]
["bitfinex","ETHUSD",1763471191657,1.064,3052.1,3051.5,0.43827476]
["bitfinex","ETHUSD",1763471191867,0.278,3052.0,3051.6,0.4988]
["bitfinex","ETHUSD",1763471192159,0.1865,3052.6,3051.9,0.4935]
["bitfinex","ETHUSD",1763471192312,1.342,3052.5,3052.0,0.4935]
["bitfinex","ETHUSD",1763471192732,6.35,3053.2,3052.4,0.4935]
["bitfinex","ETHUSD",1763471192733,0.49,3053.2,3052.4,0.4935]
["bitfinex","ETHUSD",1763471192932,1.342,3053.1,3052.5,0.4935]
["bitfinex","ETHUSD",1763471193450,1.832,3053.1,3052.5,0.4935]
["bitfinex","ETHUSD",1763471193647,1.832,3053.1,3052.2,0.4988]
["bitfinex","ETHUSD",1763471194858,1.342,3053.1,3052.2,0.4988]
["bitfinex","ETHUSD",1763471195057,0.49,3053.0,3052.1,0.1826]
["bitfinex","ETHUSD",1763471195385,0.02514148,3052.9,3051.8,1.17621601]
["bitfinex","ETHUSD",1763471195857,0.49,3052.8,3051.8,1.17621601]
["bitfinex","ETHUSD",1763471196161,0.278,3052.7,3051.9,0.4865]
["bitfinex","ETHUSD",1763471196962,0.278,3052.7,3051.8,1.17621601]
["bitfinex","ETHUSD",1763471197258,0.4616,3052.6,3051.8,1.17621601]
["bitfinex","ETHUSD",1763471197458,0.278,3052.7,3051.8,1.17621601]
["bitfinex","ETHUSD",1763471197635,0.278,3052.7,3051.9,1.66271601]
["bitfinex","ETHUSD",1763471197979,0.4616,3053.1,3052.6,0.4565]
["bitfinex","ETHUSD",1763471198135,1.342,3053.0,3052.6,0.6474]
["bitfinex","ETHUSD",1763471198666,1.342,3053.0,3052.6,1.1339]
["bitfinex","ETHUSD",1763471199024,1.064,3052.9,3052.6,1.1339]
["bitfinex","ETHUSD",1763471199229,0.278,3052.8,3052.7,0.03275788]
["bitfinex","ETHUSD",1763471199479,0.002,3053.2,3052.8,0.4565]
["bitfinex","ETHUSD",1763471199632,1.342,3053.1,3052.9,0.4865]
["bitfinex","ETHUSD",1763471199828,1.342,3053.1,3052.8,0.6875116]
["bitfinex","ETHUSD",1763471200477,1.342,3053.1,3052.8,0.2310116]
["bitfinex","ETHUSD",1763471200630,1.342,3053.1,3052.6,0.1909]
["bitfinex","ETHUSD",1763471201231,0.278,3053.0,3052.6,1.36711601]
["bitfinex","ETHUSD",1763471201435,1.342,3053.0,3052.6,1.85361601]
["bitfinex","ETHUSD",1763471202338,1.342,3053.0,3052.6,1.17621601]
["bitfinex","ETHUSD",1763471202755,1.342,3053.0,3052.6,1.66271601]
["bitfinex","ETHUSD",1763471203061,1.342,3053.0,3052.6,2.00542001]
["bitfinex","ETHUSD",1763471203268,1.342,3053.0,3052.6,1.51892001]
["bitfinex","ETHUSD",1763471204631,1.342,3053.0,3052.6,2.00542001]
["bitfinex","ETHUSD",1763471204936,1.342,3053.0,3052.6,1.51892001]
["bitfinex","ETHUSD",1763471205265,0.4612,3052.7,3052.5,1.17621601]
["bitfinex","ETHUSD",1763471205464,0.4612,3052.7,3052.3,2.44172402]
["bitfinex","ETHUSD",1763471205465,0.278,3052.6,3052.4,1.17621601]
["bitfinex","ETHUSD",1763471205666,0.278,3052.6,3052.3,0.1909]
["bitfinex","ETHUSD",1763471205667,0.2824,3052.5,3052.3,1.17621601]
["bitfinex","ETHUSD",1763471205848,0.0028,3052.4,3052.2,1.17621601]
["bitfinex","ETHUSD",1763471206163,0.0028,3052.4,3052.2,1.47027001]
["bitfinex","ETHUSD",1763471207268,0.0028,3052.4,3052.3,1.17621601]
["bitfinex","ETHUSD",1763471207567,0.0028,3052.4,3052.2,1.47027001]
["bitfinex","ETHUSD",1763471207796,0.2788,3052.3,3052.2,1.17621601]
["bitfinex","ETHUSD",1763471208081,0.2788,3052.3,3052.1,1.17621601]
["bitfinex","ETHUSD",1763471208290,0.278,3052.2,3052.1,1.17621601]
["bitfinex","ETHUSD",1763471212587,0.278,3052.2,3052.1,1.63271601]
["bitfinex","ETHUSD",1763471212792,0.278,3052.2,3052.1,1.97242001]
["bitfinex","ETHUSD",1763471213175,0.278,3052.2,3052.1,0.796204]
["bitfinex","ETHUSD",1763471213490,0.278,3052.2,3052.1,0.339704]
["bitfinex","ETHUSD",1763471213859,0.278,3052.2,3052.1,1.51778501]
["bitfinex","ETHUSD",1763471214177,0.5596,3052.2,3052.1,1.51778501]
["bitfinex","ETHUSD",1763471214385,1.0194,3052.2,3051.9,1.17808101]
["bitfinex","ETHUSD",1763471214690,0.0046,3052.0,3051.8,1.17808101]
["bitfinex","ETHUSD",1763471214864,0.48674148,3052.1,3051.8,1.17808101]
["bitfinex","ETHUSD",1763471215067,0.469,3051.9,3051.7,1.17808101]
["bitfinex","ETHUSD",1763471215388,0.469,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1763471215389,0.2788,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471215596,0.5568,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471215776,1.04354148,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471216098,1.0184,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471216458,2.33089664,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471216659,0.405504,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1763471216891,7.36457281,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763471217198,7.82617281,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763471218080,1.31249664,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1763471218394,0.876204,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471218960,1.337104,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471220274,1.36224548,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471220800,1.337104,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471221583,0.405504,3050.7,3049.0,0.1909]
["bitfinex","ETHUSD",1763471221796,6.04747617,3050.2,3049.0,0.6774]
["bitfinex","ETHUSD",1763471221989,1.21013412,3050.1,3049.0,0.6774]
["bitfinex","ETHUSD",1763471222311,1.21013412,3050.1,3048.3,1.95522402]
["bitfinex","ETHUSD",1763471222312,0.405504,3049.9,3048.7,0.4865]
["bitfinex","ETHUSD",1763471222611,0.02514148,3049.8,3048.7,0.4865]
["bitfinex","ETHUSD",1763471222839,0.90699264,3049.6,3048.5,0.4865]
["bitfinex","ETHUSD",1763471223018,0.02514148,3049.5,3048.5,0.4865]
["bitfinex","ETHUSD",1763471223336,0.48674148,3049.5,3048.5,0.4865]
["bitfinex","ETHUSD",1763471223635,0.4616,3049.5,3048.5,0.4865]
["bitfinex","ETHUSD",1763471224227,0.02514148,3049.4,3048.5,0.4865]
["bitfinex","ETHUSD",1763471224424,0.278,3049.3,3048.5,0.4865]
["bitfinex","ETHUSD",1763471226138,0.7542,3049.3,3048.5,0.4865]
["bitfinex","ETHUSD",1763471227153,0.7542,3049.3,3048.3,0.1909]
["bitfinex","ETHUSD",1763471227154,0.50134148,3049.2,3048.3,0.1909]
["bitfinex","ETHUSD",1763471227302,0.4762,3049.2,3048.5,0.4761]
["bitfinex","ETHUSD",1763471227933,0.278,3049.3,3048.5,0.4761]
["bitfinex","ETHUSD",1763471228845,1.343,3049.2,3048.5,0.4761]
["bitfinex","ETHUSD",1763471229163,0.4762,3050.0,3048.6,0.03280194]
["bitfinex","ETHUSD",1763471229322,6.04747617,3050.1,3049.9,0.4739]
["bitfinex","ETHUSD",1763471229323,1.065,3050.1,3049.9,0.4739]
["bitfinex","ETHUSD",1763471229506,1.065,3050.1,3050.0,0.4739]
["bitfinex","ETHUSD",1763471229715,1.343,3050.1,3050.0,0.4739]
["bitfinex","ETHUSD",1763471230054,1.343,3050.1,3050.0,0.95]
["bitfinex","ETHUSD",1763471231414,1.343,3050.1,3050.0,0.4739]
["bitfinex","ETHUSD",1763471231942,1.343,3050.1,3049.6,0.198]
["bitfinex","ETHUSD",1763471231943,1.6095,3050.1,3049.6,0.198]
["bitfinex","ETHUSD",1763471232242,1.343,3050.1,3049.6,0.6741]
["bitfinex","ETHUSD",1763471232748,0.2665,3049.7,3049.1,0.198]
["bitfinex","ETHUSD",1763471233042,0.30314148,3049.6,3049.1,0.198]
["bitfinex","ETHUSD",1763471233243,0.30314148,3049.6,3049.1,0.6741]
["bitfinex","ETHUSD",1763471233444,0.278,3049.6,3049.1,0.6741]
["bitfinex","ETHUSD",1763471233666,0.278,3049.6,3049.2,0.4761]
["bitfinex","ETHUSD",1763471234540,0.278,3049.6,3049.5,0.4739]
["bitfinex","ETHUSD",1763471234705,1.065,3049.6,3049.5,0.4739]
["bitfinex","ETHUSD",1763471234913,1.343,3049.6,3049.2,0.4761]
["bitfinex","ETHUSD",1763471235117,0.02514148,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1763471235335,0.0053,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471235662,0.4788,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471236162,0.278,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471236825,0.1955,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763471237050,1.343,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763471237350,1.8192,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763471237552,0.4762,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1763471238291,0.30314148,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763471238580,1.343,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1763471241862,0.90699264,3049.4,3048.8,0.4945]
["bitfinex","ETHUSD",1763471242071,1.343,3049.3,3048.8,0.4945]
["bitfinex","ETHUSD",1763471242471,1.8032,3049.3,3048.6,0.4947]
["bitfinex","ETHUSD",1763471243479,0.90699264,3049.4,3048.6,0.4947]
["bitfinex","ETHUSD",1763471243678,1.343,3049.3,3048.6,0.4947]
["bitfinex","ETHUSD",1763471244476,1.8032,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1763471244678,0.66566148,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763471246048,0.64052,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763471247862,0.4602,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763471248069,1.343,3049.3,3048.5,0.4957]
["bitfinex","ETHUSD",1763471248888,0.4602,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763471250286,0.1737,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471250484,0.4517,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471250686,0.93424148,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763471251088,0.405504,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1763471251265,0.91159264,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763471251587,1.18959264,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763471251763,1.18959264,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763471251764,0.405504,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1763471251968,0.90699264,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763471252169,1.343,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763471252365,0.90699264,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763471252569,1.343,3048.1,3047.8,0.4957]
["bitfinex","ETHUSD",1763471252794,0.90619264,3048.7,3047.8,0.4957]
["bitfinex","ETHUSD",1763471253095,1.065,3048.0,3047.8,0.4957]
["bitfinex","ETHUSD",1763471253271,0.278,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763471253469,0.278,3047.9,3047.8,0.4957]
["bitfinex","ETHUSD",1763471253793,0.278,3047.9,3047.8,0.9902]
["bitfinex","ETHUSD",1763471254295,0.278,3047.9,3047.8,0.4955]
["bitfinex","ETHUSD",1763471254591,0.278,3047.9,3047.8,0.9902]
["bitfinex","ETHUSD",1763471255196,0.4602,3048.8,3047.8,0.9902]
["bitfinex","ETHUSD",1763471255197,0.90699264,3049.1,3047.8,0.9902]
["bitfinex","ETHUSD",1763471255515,5.68849409,3050.5,3047.8,0.9902]
["bitfinex","ETHUSD",1763471255516,1.343,3048.9,3047.9,0.4947]
["bitfinex","ETHUSD",1763471255662,0.278,3048.8,3048.0,0.1673781]
["bitfinex","ETHUSD",1763471255979,6.04747617,3049.8,3048.0,0.1673781]
["bitfinex","ETHUSD",1763471255980,6.53217617,3049.8,3048.7,0.6883]
["bitfinex","ETHUSD",1763471256161,1.343,3049.5,3048.8,0.4572]
["bitfinex","ETHUSD",1763471256793,0.4847,3049.4,3048.4,0.1934]
["bitfinex","ETHUSD",1763471256966,0.4847,3049.4,3048.5,0.4756]
["bitfinex","ETHUSD",1763471257161,1.343,3049.5,3048.4,0.1934]
["bitfinex","ETHUSD",1763471257362,1.343,3049.4,3048.5,0.4756]
["bitfinex","ETHUSD",1763471259196,1.36814148,3049.4,3048.5,0.4756]
["bitfinex","ETHUSD",1763471259980,1.85284148,3049.4,3048.5,0.4756]
["bitfinex","ETHUSD",1763471261014,1.343,3049.4,3048.5,0.4756]
["bitfinex","ETHUSD",1763471261320,0.21244148,3049.6,3048.5,0.4756]
["bitfinex","ETHUSD",1763471261515,0.1873,3049.6,3048.5,0.4756]
["bitfinex","ETHUSD",1763471261815,1.343,3049.5,3048.5,0.4756]
["bitfinex","ETHUSD",1763471263626,1.343,3049.5,3048.6,0.1847081]
["bitfinex","ETHUSD",1763471263989,6.53217617,3050.2,3049.4,0.6506]
["bitfinex","ETHUSD",1763471264195,0.56364055,3050.5,3049.4,0.1934]
["bitfinex","ETHUSD",1763471264196,1.065,3049.9,3049.4,0.1934]
["bitfinex","ETHUSD",1763471264394,0.278,3049.8,3049.4,0.669]
["bitfinex","ETHUSD",1763471264613,0.278,3049.8,3049.7,0.4572]
["bitfinex","ETHUSD",1763471265223,0.4847,3050.5,3049.7,0.9328]
["bitfinex","ETHUSD",1763471265444,0.002,3050.7,3049.7,0.9328]
["bitfinex","ETHUSD",1763471265445,1.065,3050.4,3049.8,0.4572]
["bitfinex","ETHUSD",1763471265733,1.065,3050.4,3049.8,0.9328]
["bitfinex","ETHUSD",1763471265734,1.343,3050.4,3049.8,0.9328]
["bitfinex","ETHUSD",1763471265944,1.343,3050.4,3049.8,1.1438881]
["bitfinex","ETHUSD",1763471266094,1.343,3050.4,3049.9,0.4756]
["bitfinex","ETHUSD",1763471266292,0.002,3050.7,3049.9,0.4756]
["bitfinex","ETHUSD",1763471266510,1.343,3050.6,3050.3,0.4572]
["bitfinex","ETHUSD",1763471267226,0.002,3050.7,3050.5,0.4572]
["bitfinex","ETHUSD",1763471267443,0.002,3050.7,3050.6,0.4572]
["bitfinex","ETHUSD",1763471267602,1.345,3050.7,3050.6,0.4572]
["bitfinex","ETHUSD",1763471268024,1.345,3050.7,3050.6,0.9328]
["bitfinex","ETHUSD",1763471268339,0.002,3050.7,3050.6,0.9328]
["bitfinex","ETHUSD",1763471268542,1.345,3050.7,3050.6,0.9328]
["bitfinex","ETHUSD",1763471270055,0.002,3051.1,3050.7,1.76969664]
["bitfinex","ETHUSD",1763471270056,1.065,3051.0,3050.7,1.76969664]
["bitfinex","ETHUSD",1763471270211,1.065,3051.0,3050.9,0.405504]
["bitfinex","ETHUSD",1763471270543,1.065,3051.0,3050.9,0.9328]
["bitfinex","ETHUSD",1763471270544,1.343,3051.0,3050.9,0.9328]
["bitfinex","ETHUSD",1763471273858,1.065,3051.0,3050.9,1.338304]
["bitfinex","ETHUSD",1763471274164,0.002,3051.1,3051.0,0.405504]
["bitfinex","ETHUSD",1763471274344,0.002,3051.1,3051.0,1.54546093]
["bitfinex","ETHUSD",1763471274512,0.28,3051.1,3051.0,1.54546093]
["bitfinex","ETHUSD",1763471274715,0.28,3051.1,3051.0,1.5126848]
["bitfinex","ETHUSD",1763471275841,0.002,3051.1,3051.0,1.5126848]
["bitfinex","ETHUSD",1763471276047,0.28,3051.1,3051.0,1.5126848]
["bitfinex","ETHUSD",1763471276248,0.002,3051.1,3051.0,1.5126848]
["bitfinex","ETHUSD",1763471276416,0.2792,3051.1,3051.0,1.5126848]
["bitfinex","ETHUSD",1763471277362,0.2792,3051.1,3051.0,1.1071808]
["bitfinex","ETHUSD",1763471278954,0.2792,3051.1,3051.0,0.6315808]
["bitfinex","ETHUSD",1763471279177,0.2792,3051.1,3051.0,0.4572]
["bitfinex","ETHUSD",1763471279448,0.2792,3051.1,3050.7,0.4756]
["bitfinex","ETHUSD",1763471280448,0.2792,3051.1,3051.0,0.4572]
["bitfinex","ETHUSD",1763471280613,0.2792,3051.1,3050.3,0.4756]
["bitfinex","ETHUSD",1763471283651,0.2792,3051.1,3050.2,0.1934]
["bitfinex","ETHUSD",1763471283852,0.2792,3051.1,3049.9,0.4756]
["bitfinex","ETHUSD",1763471283854,0.4847,3051.0,3049.9,0.4756]
["bitfinex","ETHUSD",1763471284067,0.50984148,3051.0,3049.9,0.4756]
["bitfinex","ETHUSD",1763471284271,0.1816,3050.9,3049.9,0.4756]
["bitfinex","ETHUSD",1763471284429,0.02514148,3050.8,3049.9,0.4756]
["bitfinex","ETHUSD",1763471284628,0.50984148,3050.8,3049.9,0.4756]
["bitfinex","ETHUSD",1763471285025,0.50984148,3050.8,3049.4,1.37148101]
["bitfinex","ETHUSD",1763471285365,0.50984148,3050.8,3049.5,0.76824113]
["bitfinex","ETHUSD",1763471285766,0.50984148,3050.8,3049.6,0.4756]
["bitfinex","ETHUSD",1763471286591,0.4847,3050.8,3049.6,0.4756]
["bitfinex","ETHUSD",1763471287472,0.4847,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1763471287971,0.1816,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1763471288144,0.674,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1763471288666,0.2792,3051.1,3050.4,0.4674]
["bitfinex","ETHUSD",1763471288667,1.343,3050.8,3050.4,0.4674]
["bitfinex","ETHUSD",1763471289434,1.343,3050.8,3050.7,0.4515]
["bitfinex","ETHUSD",1763471290476,1.343,3050.8,3050.4,0.4674]
["bitfinex","ETHUSD",1763471290968,1.343,3050.7,3050.4,0.4674]
["bitfinex","ETHUSD",1763471291660,1.343,3050.7,3050.6,0.4515]
["bitfinex","ETHUSD",1763471292200,1.343,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763471292352,0.02514148,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1763471292538,0.27254148,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1763471292743,1.343,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1763471293159,0.2379,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763471294043,0.0012,3051.1,3050.3,0.9199]
["bitfinex","ETHUSD",1763471294246,0.0012,3051.1,3050.3,0.406504]
["bitfinex","ETHUSD",1763471294247,1.065,3050.4,3050.3,0.406504]
["bitfinex","ETHUSD",1763471294548,1.343,3050.4,3050.3,0.406504]
["bitfinex","ETHUSD",1763471294746,1.343,3050.4,3050.3,1.325404]
["bitfinex","ETHUSD",1763471294948,0.0012,3051.1,3050.3,3.67954856]
["bitfinex","ETHUSD",1763471295150,0.0012,3051.1,3051.0,0.4515]
["bitfinex","ETHUSD",1763471295345,0.0012,3051.1,3051.0,2.03429204]
["bitfinex","ETHUSD",1763471295544,0.0012,3051.1,3051.0,3.47035847]
["bitfinex","ETHUSD",1763471295545,0.2792,3051.1,3051.0,3.47035847]
["bitfinex","ETHUSD",1763471296386,0.2792,3051.1,3051.0,1.70442641]
["bitfinex","ETHUSD",1763471297961,0.2792,3051.1,3051.0,2.61141905]
["bitfinex","ETHUSD",1763471298265,0.2792,3051.1,3051.0,1.70442641]
["bitfinex","ETHUSD",1763471298569,0.2792,3051.1,3051.0,1.73720254]
["bitfinex","ETHUSD",1763471298883,0.2792,3051.1,3051.0,1.70442641]
["bitfinex","ETHUSD",1763471299597,0.0012,3051.1,3051.0,1.70442641]
["bitfinex","ETHUSD",1763471299801,0.2792,3051.1,3051.0,4.96556361]
["bitfinex","ETHUSD",1763471300103,0.2784,3051.1,3051.0,5.92180907]
["bitfinex","ETHUSD",1763471300615,0.002,3051.2,3051.1,1.31249664]
["bitfinex","ETHUSD",1763471300780,0.278,3051.2,3051.1,2.22642721]
["bitfinex","ETHUSD",1763471300969,0.002,3051.5,3051.1,2.69022721]
["bitfinex","ETHUSD",1763471301172,0.002,3051.5,3051.4,1.77629664]
["bitfinex","ETHUSD",1763471301385,0.002,3051.5,3051.4,2.23799664]
["bitfinex","ETHUSD",1763471301771,0.002,3051.5,3051.4,4.59286808]
["bitfinex","ETHUSD",1763471302115,0.002,3051.5,3051.4,5.05215489]
["bitfinex","ETHUSD",1763471302284,0.28,3051.5,3051.4,5.05215489]
["bitfinex","ETHUSD",1763471302479,0.002,3051.5,3051.4,5.05215489]
["bitfinex","ETHUSD",1763471302713,0.28,3051.5,3051.4,8.36211097]
["bitfinex","ETHUSD",1763471303012,0.28,3051.5,3051.4,8.32933913]
["bitfinex","ETHUSD",1763471303223,0.28,3051.5,3051.4,5.05215489]
["bitfinex","ETHUSD",1763471303516,0.28,3051.5,3051.4,1.79029081]
["bitfinex","ETHUSD",1763471303723,0.002,3051.5,3051.4,5.97446769]
["bitfinex","ETHUSD",1763471303882,0.002,3051.8,3051.5,1.31249664]
["bitfinex","ETHUSD",1763471304072,0.002,3051.8,3051.7,4.12761673]
["bitfinex","ETHUSD",1763471304414,0.28,3051.8,3051.7,4.12761673]
["bitfinex","ETHUSD",1763471304614,0.28,3051.8,3051.7,4.58931673]
["bitfinex","ETHUSD",1763471304814,0.28,3051.8,3051.7,2.23799664]
["bitfinex","ETHUSD",1763471305103,0.28,3051.8,3051.7,4.58931673]
["bitfinex","ETHUSD",1763471305396,0.28,3051.8,3051.7,3.12074228]
["bitfinex","ETHUSD",1763471306776,0.28,3051.8,3051.7,3.1535109]
["bitfinex","ETHUSD",1763471307103,0.002,3051.8,3051.7,6.43037297]
["bitfinex","ETHUSD",1763471307308,0.002,3051.8,3051.7,8.78169306]
["bitfinex","ETHUSD",1763471307481,0.28,3051.8,3051.7,8.74892444]
["bitfinex","ETHUSD",1763471307686,0.002,3051.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763471307881,0.28,3051.9,3051.8,3.5640421]
["bitfinex","ETHUSD",1763471308217,0.28,3051.9,3051.8,3.53127456]
["bitfinex","ETHUSD",1763471309587,0.28,3051.9,3051.8,7.43127456]
["bitfinex","ETHUSD",1763471309920,0.28,3051.9,3051.8,6.13799664]
["bitfinex","ETHUSD",1763471310272,0.28,3051.9,3051.8,7.8958004]
["bitfinex","ETHUSD",1763471310585,0.28,3051.9,3051.8,6.13799664]
["bitfinex","ETHUSD",1763471311374,0.5265,3051.9,3051.7,2.05447363]
["bitfinex","ETHUSD",1763471311603,0.0025,3051.8,3051.7,0.88274564]
["bitfinex","ETHUSD",1763471311774,0.0025,3051.8,3051.6,1.17172799]
["bitfinex","ETHUSD",1763471311973,0.0025,3051.8,3051.4,2.21809057]
["bitfinex","ETHUSD",1763471311974,0.0025,3051.8,3051.5,1.17172799]
["bitfinex","ETHUSD",1763471312578,0.2293,3051.6,3051.4,0.46028681]
["bitfinex","ETHUSD",1763471312898,0.0047,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471313432,0.5011,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471317234,1.0687,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471317421,1.3467,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471318020,1.8451,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471318698,1.3467,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471320327,0.1974,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1763471320632,0.002,3051.9,3051.4,0.483]
["bitfinex","ETHUSD",1763471320838,1.342,3051.8,3051.4,0.9365]
["bitfinex","ETHUSD",1763471321038,0.002,3051.9,3051.8,0.482]
["bitfinex","ETHUSD",1763471321222,1.344,3051.9,3051.8,0.482]
["bitfinex","ETHUSD",1763471321940,0.28,3051.9,3051.8,1.341004]
["bitfinex","ETHUSD",1763471322139,0.28,3051.9,3051.8,3.40868854]
["bitfinex","ETHUSD",1763471322140,0.002,3051.9,3051.8,3.40868854]
["bitfinex","ETHUSD",1763471322314,0.28,3051.9,3051.8,3.40868854]
["bitfinex","ETHUSD",1763471322635,0.7516,3051.9,3051.8,0.71538478]
["bitfinex","ETHUSD",1763471322833,0.28,3051.9,3051.8,0.71538478]
["bitfinex","ETHUSD",1763471323037,0.28,3051.9,3051.8,1.19738478]
["bitfinex","ETHUSD",1763471323335,0.0012,3051.9,3051.8,2.9611798]
["bitfinex","ETHUSD",1763471323541,0.2792,3051.9,3051.8,3.4146798]
["bitfinex","ETHUSD",1763471324317,0.2792,3051.9,3051.8,1.65088478]
["bitfinex","ETHUSD",1763471324529,0.2792,3051.9,3051.8,1.341004]
["bitfinex","ETHUSD",1763471324721,0.2792,3051.9,3051.8,0.887504]
["bitfinex","ETHUSD",1763471324917,0.9342,3051.9,3051.5,0.21410009]
["bitfinex","ETHUSD",1763471325140,1.2024,3051.9,3051.8,1.76478146]
["bitfinex","ETHUSD",1763471325339,0.961,3051.9,3051.7,1.76478146]
["bitfinex","ETHUSD",1763471325734,0.2417,3051.8,3051.7,1.76478146]
["bitfinex","ETHUSD",1763471325934,0.2417,3051.8,3051.7,1.96266962]
["bitfinex","ETHUSD",1763471326531,0.278,3051.8,3051.7,1.96266962]
["bitfinex","ETHUSD",1763471326724,1.342,3051.8,3051.7,1.96266962]
["bitfinex","ETHUSD",1763471327128,1.5837,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471327513,2.0795,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471327815,0.7375,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471328043,2.0795,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471328340,1.0155,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471328541,2.0795,3051.8,3051.7,1.17711256]
["bitfinex","ETHUSD",1763471328742,2.0795,3051.8,3051.6,1.17711256]
["bitfinex","ETHUSD",1763471328944,2.0795,3051.8,3051.4,1.17811256]
["bitfinex","ETHUSD",1763471328945,0.76524148,3051.7,3051.4,1.17811256]
["bitfinex","ETHUSD",1763471329117,0.0024,3051.5,3051.4,1.17811256]
["bitfinex","ETHUSD",1763471329528,0.5008,3051.5,3051.4,1.17811256]
["bitfinex","ETHUSD",1763471331748,0.5008,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471334914,0.52594148,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763471336853,0.52594148,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763471337037,7.19795919,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763471337347,7.19795919,3051.1,3050.7,0.001]
["bitfinex","ETHUSD",1763471337348,0.90699264,3051.0,3050.7,0.001]
["bitfinex","ETHUSD",1763471337549,0.1882,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471337715,0.6866,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471339450,2.93559264,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471340858,2.96073412,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763471342055,2.96073412,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1763471342262,0.7444,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471343551,2.0864,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471345059,1.065,3050.7,3050.6,0.483]
["bitfinex","ETHUSD",1763471345227,1.343,3050.7,3050.6,0.483]
["bitfinex","ETHUSD",1763471345420,1.343,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471346039,0.1846,3051.9,3050.6,0.001]
["bitfinex","ETHUSD",1763471346040,1.065,3051.1,3050.6,0.9381]
["bitfinex","ETHUSD",1763471346283,0.278,3051.0,3050.8,0.4685]
["bitfinex","ETHUSD",1763471346570,0.278,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1763471346860,0.278,3051.0,3050.9,0.4685]
["bitfinex","ETHUSD",1763471347021,1.065,3051.0,3050.9,0.4685]
["bitfinex","ETHUSD",1763471347664,1.065,3051.0,3050.9,0.9236]
["bitfinex","ETHUSD",1763471347862,0.90699264,3051.7,3050.9,0.4685]
["bitfinex","ETHUSD",1763471348068,1.065,3051.0,3050.9,0.4685]
["bitfinex","ETHUSD",1763471348367,1.343,3051.0,3050.9,0.4685]
["bitfinex","ETHUSD",1763471348572,1.8186,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1763471348888,0.2701,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471349060,1.6131,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471349237,2.0866,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471349748,3.01873412,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471350745,2.99359264,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471351149,3.01873412,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471352362,2.11174148,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471352703,0.2701,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471352841,0.2701,3050.7,3050.6,0.4695]
["bitfinex","ETHUSD",1763471352842,1.343,3050.7,3050.6,0.4695]
["bitfinex","ETHUSD",1763471353241,1.343,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763471353963,0.90699264,3051.2,3050.6,0.4695]
["bitfinex","ETHUSD",1763471354142,1.343,3051.1,3050.6,0.4695]
["bitfinex","ETHUSD",1763471354587,0.405504,3052.1,3050.6,0.4695]
["bitfinex","ETHUSD",1763471354588,6.05166655,3051.8,3050.6,0.9246]
["bitfinex","ETHUSD",1763471354791,1.8213,3051.7,3051.0,0.4685]
["bitfinex","ETHUSD",1763471354971,0.4783,3051.6,3050.7,0.4551]
["bitfinex","ETHUSD",1763471355658,0.4783,3051.6,3050.6,0.001]
["bitfinex","ETHUSD",1763471355856,0.4783,3051.6,3050.6,0.4561]
["bitfinex","ETHUSD",1763471356058,1.343,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1763471356256,0.20727148,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1763471356551,0.66043,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1763471356766,1.343,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1763471357746,1.343,3051.3,3050.6,0.4561]
["bitfinex","ETHUSD",1763471358880,0.4783,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1763471359752,1.343,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1763471359953,1.343,3051.3,3050.7,0.4551]
["bitfinex","ETHUSD",1763471361402,0.002,3051.4,3050.7,0.4551]
["bitfinex","ETHUSD",1763471361604,1.343,3051.3,3050.7,0.4551]
["bitfinex","ETHUSD",1763471361898,0.002,3051.4,3050.7,0.4551]
["bitfinex","ETHUSD",1763471362056,0.002,3051.4,3051.3,0.4868]
["bitfinex","ETHUSD",1763471362394,0.28,3051.4,3051.3,2.25158146]
["bitfinex","ETHUSD",1763471362700,0.28,3051.4,3051.3,1.58086215]
["bitfinex","ETHUSD",1763471362856,0.002,3051.4,3051.3,4.91774862]
["bitfinex","ETHUSD",1763471363053,0.002,3051.8,3051.3,4.91774862]
["bitfinex","ETHUSD",1763471363054,1.067,3051.8,3051.4,1.31249664]
["bitfinex","ETHUSD",1763471363258,0.0012,3051.9,3051.8,0.90699264]
["bitfinex","ETHUSD",1763471363454,0.2792,3051.9,3051.8,0.79019647]
["bitfinex","ETHUSD",1763471363759,0.2792,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471363963,0.2792,3051.9,3051.8,3.709534]
["bitfinex","ETHUSD",1763471364263,0.2792,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471364696,0.2792,3051.9,3051.8,0.4868]
["bitfinex","ETHUSD",1763471364855,0.2792,3051.9,3051.8,1.66278244]
["bitfinex","ETHUSD",1763471365061,0.2792,3051.9,3051.8,0.82946727]
["bitfinex","ETHUSD",1763471365559,0.2792,3051.9,3051.8,0.34266727]
["bitfinex","ETHUSD",1763471365764,0.2792,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471367365,0.2792,3051.9,3051.8,0.4868]
["bitfinex","ETHUSD",1763471367763,0.2792,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471368388,1.3432,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471370300,0.0012,3051.9,3051.8,0.9502]
["bitfinex","ETHUSD",1763471370463,0.0012,3051.9,3051.8,1.60108978]
["bitfinex","ETHUSD",1763471370464,0.0004,3051.9,3051.8,1.60108978]
["bitfinex","ETHUSD",1763471370664,0.2784,3051.9,3051.8,1.60108978]
["bitfinex","ETHUSD",1763471370905,0.2784,3051.9,3051.8,1.56832224]
["bitfinex","ETHUSD",1763471371111,0.2784,3051.9,3051.8,5.75206958]
["bitfinex","ETHUSD",1763471371411,0.2784,3051.9,3051.8,2.47531488]
["bitfinex","ETHUSD",1763471372214,0.2784,3051.9,3051.8,1.56832224]
["bitfinex","ETHUSD",1763471374211,0.2784,3051.9,3051.8,2.47531488]
["bitfinex","ETHUSD",1763471374425,0.2784,3051.9,3051.8,2.75371488]
["bitfinex","ETHUSD",1763471374745,0.2784,3051.9,3051.8,2.47531488]
["bitfinex","ETHUSD",1763471375334,0.2784,3051.9,3051.8,4.23268952]
["bitfinex","ETHUSD",1763471376327,0.2784,3051.9,3051.8,5.75206958]
["bitfinex","ETHUSD",1763471376513,0.2784,3051.9,3051.8,5.78483712]
["bitfinex","ETHUSD",1763471376740,0.2784,3051.9,3051.8,2.78648242]
["bitfinex","ETHUSD",1763471377012,0.2784,3051.9,3051.8,6.06323712]
["bitfinex","ETHUSD",1763471377216,0.0004,3051.9,3051.8,6.06323712]
["bitfinex","ETHUSD",1763471377415,0.2784,3051.9,3051.8,6.06323712]
["bitfinex","ETHUSD",1763471377995,0.0004,3051.9,3051.8,8.41706712]
["bitfinex","ETHUSD",1763471378198,0.2784,3051.9,3051.8,6.03046958]
["bitfinex","ETHUSD",1763471378923,0.002,3052.2,3051.9,0.405504]
["bitfinex","ETHUSD",1763471379248,0.002,3052.6,3052.5,0.405504]
["bitfinex","ETHUSD",1763471379533,0.002,3052.6,3052.5,3.52081498]
["bitfinex","ETHUSD",1763471379697,0.002,3052.6,3052.5,4.01751498]
["bitfinex","ETHUSD",1763471380329,0.28,3052.6,3052.5,4.01751498]
["bitfinex","ETHUSD",1763471380544,0.28,3052.6,3052.5,2.26269664]
["bitfinex","ETHUSD",1763471380742,0.28,3052.6,3052.5,2.79579701]
["bitfinex","ETHUSD",1763471381545,1.0253,3052.6,3052.5,1.44384551]
["bitfinex","ETHUSD",1763471381747,1.0253,3052.6,3052.4,1.16994848]
["bitfinex","ETHUSD",1763471381907,1.0253,3052.6,3051.2,0.1983]
["bitfinex","ETHUSD",1763471381908,6.82210803,3052.5,3051.2,0.1983]
["bitfinex","ETHUSD",1763471382113,6.79696655,3052.5,3051.2,0.1983]
["bitfinex","ETHUSD",1763471382315,1.02774417,3052.4,3051.3,0.4967]
["bitfinex","ETHUSD",1763471382549,0.002,3052.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1763471382840,1.064,3052.3,3051.6,1.16994848]
["bitfinex","ETHUSD",1763471383246,1.342,3052.2,3051.7,1.16994848]
["bitfinex","ETHUSD",1763471383451,0.4953,3052.6,3051.7,1.16994848]
["bitfinex","ETHUSD",1763471383652,0.4953,3052.6,3051.6,1.16994848]
["bitfinex","ETHUSD",1763471383653,0.278,3052.1,3051.6,1.16994848]
["bitfinex","ETHUSD",1763471383825,0.4407,3051.7,3051.2,1.16994848]
["bitfinex","ETHUSD",1763471384148,0.22294148,3052.0,3051.3,1.16994848]
["bitfinex","ETHUSD",1763471384728,0.6911,3052.0,3051.4,0.16666485]
["bitfinex","ETHUSD",1763471385239,0.6911,3052.0,3051.9,0.4535]
["bitfinex","ETHUSD",1763471385240,1.064,3052.0,3051.9,0.4535]
["bitfinex","ETHUSD",1763471385412,1.342,3052.0,3051.9,0.4535]
["bitfinex","ETHUSD",1763471385616,1.342,3052.0,3051.9,0.9502]
["bitfinex","ETHUSD",1763471385816,0.002,3052.6,3051.9,2.12014848]
["bitfinex","ETHUSD",1763471386123,1.342,3052.5,3052.0,0.70871485]
["bitfinex","ETHUSD",1763471386323,1.342,3052.5,3052.0,1.87866333]
["bitfinex","ETHUSD",1763471386542,1.342,3052.5,3052.1,0.695]
["bitfinex","ETHUSD",1763471388233,1.342,3052.5,3052.1,1.86494848]
["bitfinex","ETHUSD",1763471389163,1.342,3052.4,3052.2,1.66664848]
["bitfinex","ETHUSD",1763471389369,1.342,3052.4,3052.3,0.18649485]
["bitfinex","ETHUSD",1763471390166,1.342,3052.4,3052.3,1.35644333]
["bitfinex","ETHUSD",1763471390741,1.5844,3052.4,3052.2,1.16994848]
["bitfinex","ETHUSD",1763471391133,1.5844,3052.4,3052.3,1.16994848]
["bitfinex","ETHUSD",1763471391464,1.342,3052.4,3052.2,1.16994848]
["bitfinex","ETHUSD",1763471391633,0.4916,3052.3,3052.2,1.16994848]
["bitfinex","ETHUSD",1763471392169,0.7356,3052.3,3052.1,1.16994848]
["bitfinex","ETHUSD",1763471392367,0.244,3052.3,3052.1,1.16994848]
["bitfinex","ETHUSD",1763471392575,0.7356,3052.2,3051.9,1.16994848]
["bitfinex","ETHUSD",1763471392740,0.4867,3052.0,3051.9,1.16994848]
["bitfinex","ETHUSD",1763471393361,0.4867,3052.0,3051.8,1.16994848]
["bitfinex","ETHUSD",1763471393362,0.7356,3052.0,3051.8,1.16994848]
["bitfinex","ETHUSD",1763471393537,0.4758,3051.9,3051.8,1.16994848]
["bitfinex","ETHUSD",1763471393732,1.209,3051.9,3051.8,1.16994848]
["bitfinex","ETHUSD",1763471393937,0.9302,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471395176,1.2082,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471396554,0.9593,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471397863,2.0233,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471398471,0.4843,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471398663,1.342,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763471398838,1.342,3051.9,3051.8,0.9512]
["bitfinex","ETHUSD",1763471399035,1.342,3051.9,3051.8,2.33326333]
["bitfinex","ETHUSD",1763471399293,1.342,3051.9,3051.8,1.16331485]
["bitfinex","ETHUSD",1763471399662,1.342,3051.9,3051.8,2.91813319]
["bitfinex","ETHUSD",1763471400046,1.342,3051.9,3051.8,2.42143319]
["bitfinex","ETHUSD",1763471400380,0.002,3052.3,3051.8,2.42143319]
["bitfinex","ETHUSD",1763471400544,0.002,3052.3,3052.2,0.6518]
["bitfinex","ETHUSD",1763471400744,1.344,3052.3,3052.2,0.6518]
["bitfinex","ETHUSD",1763471400938,0.002,3052.3,3052.2,0.4535]
["bitfinex","ETHUSD",1763471401258,1.344,3052.3,3052.1,1.17718947]
["bitfinex","ETHUSD",1763471402148,0.278,3052.2,3052.1,1.17718947]
["bitfinex","ETHUSD",1763471402355,1.5835,3052.2,3052.1,1.56410458]
["bitfinex","ETHUSD",1763471402549,1.5835,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1763471402550,1.5835,3052.2,3052.0,1.17718947]
["bitfinex","ETHUSD",1763471402759,1.342,3052.2,3052.0,1.17718947]
["bitfinex","ETHUSD",1763471403061,1.342,3052.2,3052.1,1.17718947]
["bitfinex","ETHUSD",1763471404489,1.342,3052.2,3052.1,1.63068947]
["bitfinex","ETHUSD",1763471404844,1.342,3052.2,3052.1,0.4535]
["bitfinex","ETHUSD",1763471405071,1.342,3052.2,3052.1,0.67433183]
["bitfinex","ETHUSD",1763471405373,1.342,3052.2,3052.1,2.42915017]
["bitfinex","ETHUSD",1763471405742,1.342,3052.2,3052.1,0.67433183]
["bitfinex","ETHUSD",1763471406372,1.342,3052.2,3052.0,1.75481834]
["bitfinex","ETHUSD",1763471408183,0.002,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1763471408184,0.002,3052.3,3052.1,0.95266432]
["bitfinex","ETHUSD",1763471408383,0.002,3052.3,3052.2,4.21348589]
["bitfinex","ETHUSD",1763471408549,0.28,3052.3,3052.2,4.18181721]
["bitfinex","ETHUSD",1763471408744,0.28,3052.3,3052.2,2.24507436]
["bitfinex","ETHUSD",1763471409076,0.28,3052.3,3052.2,2.23239664]
["bitfinex","ETHUSD",1763471409245,0.002,3052.3,3052.2,2.23239664]
["bitfinex","ETHUSD",1763471409587,0.28,3052.3,3052.2,2.23239664]
["bitfinex","ETHUSD",1763471410841,0.002,3052.3,3052.2,2.23239664]
["bitfinex","ETHUSD",1763471411166,0.28,3052.3,3052.2,2.26515989]
["bitfinex","ETHUSD",1763471411363,0.28,3052.3,3052.2,2.45891263]
["bitfinex","ETHUSD",1763471413357,0.002,3052.3,3052.2,2.49167588]
["bitfinex","ETHUSD",1763471413562,0.002,3052.6,3052.2,2.49167588]
["bitfinex","ETHUSD",1763471413563,0.002,3052.6,3052.4,0.405504]
["bitfinex","ETHUSD",1763471413745,0.002,3052.6,3052.5,0.866604]
["bitfinex","ETHUSD",1763471414149,0.002,3052.6,3052.5,1.325404]
["bitfinex","ETHUSD",1763471414385,0.002,3052.6,3052.5,1.8758547]
["bitfinex","ETHUSD",1763471414561,0.28,3052.6,3052.5,2.75008731]
["bitfinex","ETHUSD",1763471414880,0.28,3052.6,3052.5,1.84309467]
["bitfinex","ETHUSD",1763471416270,0.28,3052.6,3052.5,1.325404]
["bitfinex","ETHUSD",1763471417449,0.2792,3052.6,3052.5,1.325404]
["bitfinex","ETHUSD",1763471419284,0.2792,3052.6,3052.5,5.25109902]
["bitfinex","ETHUSD",1763471420684,0.2792,3052.6,3052.5,1.39369264]
["bitfinex","ETHUSD",1763471420983,0.2792,3052.6,3052.5,1.84569264]
["bitfinex","ETHUSD",1763471421287,0.2792,3052.6,3052.5,2.26543756]
["bitfinex","ETHUSD",1763471421584,0.2792,3052.6,3052.5,1.81343756]
["bitfinex","ETHUSD",1763471421805,0.2792,3052.6,3052.5,2.67094156]
["bitfinex","ETHUSD",1763471421983,0.2792,3052.6,3052.5,5.02269812]
["bitfinex","ETHUSD",1763471422190,0.2792,3052.6,3052.5,2.67094156]
["bitfinex","ETHUSD",1763471423710,0.002,3052.7,3052.6,1.31249664]
["bitfinex","ETHUSD",1763471424002,0.002,3052.9,3052.6,11.73698193]
["bitfinex","ETHUSD",1763471424157,0.002,3054.1,3052.9,0.892204]
["bitfinex","ETHUSD",1763471424359,0.002,3054.1,3053.1,1.080404]
["bitfinex","ETHUSD",1763471424559,0.002,3054.1,3053.1,1.532404]
["bitfinex","ETHUSD",1763471424796,0.002,3054.1,3053.4,3.74305504]
["bitfinex","ETHUSD",1763471425159,0.28,3053.5,3053.4,4.19505504]
["bitfinex","ETHUSD",1763471425359,0.28,3053.5,3053.4,0.90699264]
["bitfinex","ETHUSD",1763471425560,0.28,3053.5,3053.4,1.79919664]
["bitfinex","ETHUSD",1763471425762,0.28,3053.5,3053.4,2.23877406]
["bitfinex","ETHUSD",1763471427670,0.002,3053.5,3053.4,5.07288683]
["bitfinex","ETHUSD",1763471427872,0.28,3053.5,3053.4,5.55898467]
["bitfinex","ETHUSD",1763471428182,0.28,3053.5,3053.4,2.28394701]
["bitfinex","ETHUSD",1763471428381,0.28,3053.5,3053.4,4.63335874]
["bitfinex","ETHUSD",1763471428699,0.28,3053.5,3053.4,5.41617785]
["bitfinex","ETHUSD",1763471428900,0.28,3053.5,3053.4,3.09951649]
["bitfinex","ETHUSD",1763471429081,0.28,3053.5,3053.4,6.37455415]
["bitfinex","ETHUSD",1763471429400,0.28,3053.5,3053.4,3.06676612]
["bitfinex","ETHUSD",1763471430105,0.28,3053.5,3053.4,10.24180378]
["bitfinex","ETHUSD",1763471430312,0.002,3053.5,3053.4,10.24180378]
["bitfinex","ETHUSD",1763471430509,0.002,3054.1,3053.5,1.31249664]
["bitfinex","ETHUSD",1763471430720,0.002,3054.1,3053.6,2.01788604]
["bitfinex","ETHUSD",1763471430915,0.002,3053.9,3053.7,1.31249664]
["bitfinex","ETHUSD",1763471431119,0.002,3053.9,3053.8,1.31249664]
["bitfinex","ETHUSD",1763471431275,0.002,3053.9,3053.8,2.28394272]
["bitfinex","ETHUSD",1763471431477,0.002,3053.9,3053.8,2.25119664]
["bitfinex","ETHUSD",1763471431711,0.4662,3053.9,3053.8,0.62787116]
["bitfinex","ETHUSD",1763471431878,0.9176,3053.9,3053.8,1.76025543]
["bitfinex","ETHUSD",1763471432077,0.9176,3053.9,3053.3,2.34679705]
["bitfinex","ETHUSD",1763471432078,1.1956,3053.9,3053.7,1.76025543]
["bitfinex","ETHUSD",1763471432307,0.4531,3053.8,3053.7,1.17365033]
["bitfinex","ETHUSD",1763471432482,0.7322,3053.8,3053.5,1.17365033]
["bitfinex","ETHUSD",1763471432809,0.0028,3053.6,3053.3,1.17365033]
["bitfinex","ETHUSD",1763471433010,0.2764,3053.4,3053.3,1.17365033]
["bitfinex","ETHUSD",1763471433378,0.7295,3053.4,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471433580,0.4531,3053.4,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471433790,0.2791,3053.3,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471434016,0.5571,3053.3,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471434314,0.5571,3053.3,3053.2,1.93628097]
["bitfinex","ETHUSD",1763471434315,2.0715,3053.3,3053.2,1.93628097]
["bitfinex","ETHUSD",1763471434506,2.0715,3053.3,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471434889,1.6201,3053.3,3053.2,1.76025543]
["bitfinex","ETHUSD",1763471436496,0.4514,3053.8,3052.9,2.75230105]
["bitfinex","ETHUSD",1763471436840,0.278,3053.3,3053.2,1.76356978]
["bitfinex","ETHUSD",1763471437177,0.5589,3053.3,3053.2,1.76356978]
["bitfinex","ETHUSD",1763471437381,1.0086,3053.3,3053.2,1.76445424]
["bitfinex","ETHUSD",1763471438208,1.0086,3053.3,3053.2,0.76445424]
["bitfinex","ETHUSD",1763471439506,0.278,3053.3,3053.2,0.4534]
["bitfinex","ETHUSD",1763471439705,0.278,3053.3,3053.2,0.9225]
["bitfinex","ETHUSD",1763471440219,0.278,3053.3,3052.9,0.405504]
["bitfinex","ETHUSD",1763471440220,0.5149,3053.3,3052.9,0.405504]
["bitfinex","ETHUSD",1763471440514,0.5149,3053.3,3053.0,0.27523011]
["bitfinex","ETHUSD",1763471441233,0.7294,3053.3,3053.0,0.27523011]
["bitfinex","ETHUSD",1763471441639,1.063,3053.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763471441640,0.0049,3053.1,3052.8,2.34679705]
["bitfinex","ETHUSD",1763471441846,0.2312,3053.0,3052.8,2.34679705]
["bitfinex","ETHUSD",1763471442131,1.063,3053.7,3052.6,0.90699264]
["bitfinex","ETHUSD",1763471442132,0.1915,3052.9,3052.6,2.34679705]
["bitfinex","ETHUSD",1763471442332,0.278,3052.8,3052.5,2.34779705]
["bitfinex","ETHUSD",1763471442659,0.2369,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471443258,0.7302,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471447514,0.75534148,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471447714,0.7302,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471451289,0.1938,3053.2,3052.5,0.4544]
["bitfinex","ETHUSD",1763471451568,0.2275,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471451896,0.5055,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471452034,0.4932,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763471452235,1.342,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763471452671,0.2275,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471453159,0.7207,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471453361,0.2275,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471456973,0.1938,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763471457148,1.064,3053.1,3052.5,0.4544]
["bitfinex","ETHUSD",1763471457348,1.342,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1763471457561,0.4958,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763471460372,0.4958,3053.0,3052.5,1.17863674]
["bitfinex","ETHUSD",1763471460679,0.2275,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471460891,0.5055,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471461056,0.9987,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471461450,0.7207,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763471461651,1.342,3052.6,3052.5,0.4544]
["bitfinex","ETHUSD",1763471462245,0.278,3052.6,3052.5,0.4544]
["bitfinex","ETHUSD",1763471462460,0.002,3053.3,3052.5,0.9235]
["bitfinex","ETHUSD",1763471462725,1.066,3053.3,3053.2,1.62936911]
["bitfinex","ETHUSD",1763471462994,1.066,3053.3,3053.2,2.21735367]
["bitfinex","ETHUSD",1763471462995,1.344,3053.3,3053.2,2.21735367]
["bitfinex","ETHUSD",1763471463425,1.344,3053.3,3053.2,2.68645367]
["bitfinex","ETHUSD",1763471463426,0.002,3053.3,3053.2,2.68645367]
["bitfinex","ETHUSD",1763471463590,0.002,3053.3,3053.2,1.36075652]
["bitfinex","ETHUSD",1763471463775,0.28,3053.3,3053.2,2.23499664]
["bitfinex","ETHUSD",1763471464125,0.28,3053.3,3053.2,5.13067232]
["bitfinex","ETHUSD",1763471464589,0.2792,3053.3,3053.2,5.13067232]
["bitfinex","ETHUSD",1763471465786,0.2792,3053.3,3053.2,2.31477527]
["bitfinex","ETHUSD",1763471466371,0.2792,3053.3,3053.2,2.80427527]
["bitfinex","ETHUSD",1763471466773,0.2792,3053.3,3053.2,1.89728263]
["bitfinex","ETHUSD",1763471467436,0.2792,3053.3,3053.2,8.42632451]
["bitfinex","ETHUSD",1763471467725,0.2792,3053.3,3053.2,2.80427527]
["bitfinex","ETHUSD",1763471468738,0.2792,3053.3,3053.2,6.70427527]
["bitfinex","ETHUSD",1763471469023,0.2792,3053.3,3053.2,9.05311]
["bitfinex","ETHUSD",1763471469836,0.2792,3053.3,3053.2,5.15311]
["bitfinex","ETHUSD",1763471470738,0.2792,3053.3,3053.2,6.07952746]
["bitfinex","ETHUSD",1763471470922,0.2792,3053.3,3053.2,2.80427527]
["bitfinex","ETHUSD",1763471473528,0.2792,3053.3,3053.2,6.07952746]
["bitfinex","ETHUSD",1763471474135,0.2792,3053.3,3053.2,2.80427527]
["bitfinex","ETHUSD",1763471474294,0.2792,3053.3,3053.2,6.26327527]
["bitfinex","ETHUSD",1763471474508,0.2792,3053.3,3053.2,6.07952746]
["bitfinex","ETHUSD",1763471474714,0.2792,3053.3,3053.2,9.97952746]
["bitfinex","ETHUSD",1763471475839,0.002,3053.7,3053.3,1.31249664]
["bitfinex","ETHUSD",1763471476044,0.002,3053.7,3053.6,0.856304]
["bitfinex","ETHUSD",1763471476246,0.002,3053.9,3053.7,0.405504]
["bitfinex","ETHUSD",1763471476420,0.002,3053.9,3053.8,2.25279664]
["bitfinex","ETHUSD",1763471476829,0.002,3053.9,3053.8,5.52740532]
["bitfinex","ETHUSD",1763471477139,0.28,3053.9,3053.8,6.31449785]
["bitfinex","ETHUSD",1763471477847,0.28,3053.9,3053.8,3.03988917]
["bitfinex","ETHUSD",1763471478053,0.28,3053.9,3053.8,2.13289653]
["bitfinex","ETHUSD",1763471478271,0.28,3053.9,3053.8,5.52740532]
["bitfinex","ETHUSD",1763471478430,0.28,3053.9,3053.8,7.87050466]
["bitfinex","ETHUSD",1763471478848,0.002,3054.0,3053.9,1.31249664]
["bitfinex","ETHUSD",1763471479054,0.28,3054.0,3053.9,2.28554165]
["bitfinex","ETHUSD",1763471479230,0.28,3054.0,3053.9,5.1516004]
["bitfinex","ETHUSD",1763471479549,0.28,3054.0,3053.9,2.80881167]
["bitfinex","ETHUSD",1763471480122,0.28,3054.0,3053.9,1.86851167]
["bitfinex","ETHUSD",1763471480624,0.28,3054.0,3053.9,1.76329664]
["bitfinex","ETHUSD",1763471481745,0.002,3054.0,3053.9,1.76329664]
["bitfinex","ETHUSD",1763471481931,0.28,3054.0,3053.9,2.24069664]
["bitfinex","ETHUSD",1763471482151,0.5603,3054.0,3053.9,1.31249664]
["bitfinex","ETHUSD",1763471482855,0.5603,3054.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763471483043,0.5603,3054.0,3053.6,0.90699264]
["bitfinex","ETHUSD",1763471483246,0.5603,3054.0,3053.8,1.75831609]
["bitfinex","ETHUSD",1763471483838,0.6582,3053.9,3053.8,1.75831609]
["bitfinex","ETHUSD",1763471484045,0.1949,3053.9,3053.7,1.75831609]
["bitfinex","ETHUSD",1763471484272,0.1949,3053.9,3053.8,1.75831609]
["bitfinex","ETHUSD",1763471484455,0.28,3054.0,3053.8,1.75831609]
["bitfinex","ETHUSD",1763471484851,0.002,3054.0,3053.9,2.25341609]
["bitfinex","ETHUSD",1763471485049,0.002,3054.0,3053.9,3.16991988]
["bitfinex","ETHUSD",1763471485269,0.28,3054.0,3053.9,1.41074901]
["bitfinex","ETHUSD",1763471485465,0.28,3054.0,3053.9,1.378004]
["bitfinex","ETHUSD",1763471485644,0.28,3054.0,3053.9,2.19060483]
["bitfinex","ETHUSD",1763471486475,0.002,3054.0,3053.9,12.64763266]
["bitfinex","ETHUSD",1763471486646,0.002,3054.0,3053.9,10.27209892]
["bitfinex","ETHUSD",1763471486647,0.28,3054.0,3053.9,10.27209892]
["bitfinex","ETHUSD",1763471487547,0.28,3054.0,3053.9,6.99759747]
["bitfinex","ETHUSD",1763471488147,0.2792,3054.0,3053.9,8.86609905]
["bitfinex","ETHUSD",1763471488577,0.2792,3054.0,3053.9,5.61320483]
["bitfinex","ETHUSD",1763471488766,0.2792,3054.0,3053.9,6.52019747]
["bitfinex","ETHUSD",1763471489178,0.2792,3054.0,3053.9,6.99759747]
["bitfinex","ETHUSD",1763471489384,0.2792,3054.0,3053.9,9.34349905]
["bitfinex","ETHUSD",1763471489804,0.2792,3054.0,3053.9,6.99759747]
["bitfinex","ETHUSD",1763471489968,0.2792,3054.0,3053.9,3.09759747]
["bitfinex","ETHUSD",1763471490163,0.0012,3054.0,3053.9,6.37209892]
["bitfinex","ETHUSD",1763471490370,0.2792,3054.0,3053.9,6.37209892]
["bitfinex","ETHUSD",1763471491486,0.002,3054.1,3054.0,1.31249664]
["bitfinex","ETHUSD",1763471491685,0.002,3054.1,3054.0,5.86149829]
["bitfinex","ETHUSD",1763471492489,0.002,3054.1,3054.0,5.38763205]
["bitfinex","ETHUSD",1763471492804,0.28,3054.1,3054.0,1.94970653]
["bitfinex","ETHUSD",1763471493401,0.28,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471494303,0.28,3054.1,3054.0,9.32403205]
["bitfinex","ETHUSD",1763471494499,0.002,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471494671,0.28,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471495296,0.002,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471495496,0.28,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471495701,0.002,3054.1,3054.0,5.86503205]
["bitfinex","ETHUSD",1763471496000,1.0156,3054.1,3054.0,3.58003541]
["bitfinex","ETHUSD",1763471496173,1.0156,3054.1,3053.9,4.71260083]
["bitfinex","ETHUSD",1763471496174,1.0156,3054.1,3053.9,2.35631614]
["bitfinex","ETHUSD",1763471496366,0.4897,3054.0,3053.8,2.35631614]
["bitfinex","ETHUSD",1763471496562,0.28,3054.1,3053.8,2.35631614]
["bitfinex","ETHUSD",1763471496799,0.002,3054.1,3053.9,2.35631614]
["bitfinex","ETHUSD",1763471497101,0.441,3053.9,3053.8,2.35631614]
["bitfinex","ETHUSD",1763471497397,0.441,3053.9,3053.7,2.35631614]
["bitfinex","ETHUSD",1763471497580,0.7631,3054.0,3053.7,2.35631614]
["bitfinex","ETHUSD",1763471497581,0.6769,3053.8,3053.7,2.35631614]
["bitfinex","ETHUSD",1763471497787,0.928,3053.8,3053.7,2.35631614]
["bitfinex","ETHUSD",1763471499682,0.278,3054.0,3053.7,2.35631614]
["bitfinex","ETHUSD",1763471499894,0.278,3054.0,3053.8,2.35631614]
["bitfinex","ETHUSD",1763471500197,0.002,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471500363,0.28,3054.0,3053.9,2.35731614]
["bitfinex","ETHUSD",1763471501480,0.28,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471501886,0.002,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471502075,0.28,3054.0,3053.9,0.81514898]
["bitfinex","ETHUSD",1763471502282,0.5311,3054.0,3053.9,0.81514898]
["bitfinex","ETHUSD",1763471502792,0.5311,3054.0,3053.9,0.40964498]
["bitfinex","ETHUSD",1763471502977,0.5311,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471503184,0.28,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471503381,0.5334,3054.0,3053.9,2.35950304]
["bitfinex","ETHUSD",1763471503587,1.0138,3054.0,3053.9,2.35950304]
["bitfinex","ETHUSD",1763471504416,0.28,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471504621,0.5311,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471506227,1.0138,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471508414,0.5311,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471508731,1.0138,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471509906,0.7358,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471510502,1.0138,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471510706,0.7358,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471510907,1.0138,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471511617,1.013,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471512714,0.5303,3054.0,3053.9,2.35989775]
["bitfinex","ETHUSD",1763471512924,0.0012,3054.0,3053.9,2.59588753]
["bitfinex","ETHUSD",1763471513251,0.2792,3054.0,3053.9,0.23698978]
["bitfinex","ETHUSD",1763471513446,0.5303,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471514239,0.2792,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471514551,0.0012,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471514752,0.2792,3054.0,3053.9,0.4571]
["bitfinex","ETHUSD",1763471515551,0.2792,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471515717,0.2523,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471515919,0.5303,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471516347,0.0012,3054.0,3053.9,1.358704]
["bitfinex","ETHUSD",1763471516550,0.7525,3054.0,3053.9,0.406504]
["bitfinex","ETHUSD",1763471516730,0.2792,3054.0,3053.9,0.406504]
["bitfinex","ETHUSD",1763471517134,0.2792,3054.0,3053.9,0.862604]
["bitfinex","ETHUSD",1763471517334,0.2792,3054.0,3053.9,0.406504]
["bitfinex","ETHUSD",1763471518454,0.2792,3054.0,3053.9,0.74143695]
["bitfinex","ETHUSD",1763471518750,0.7504,3054.0,3053.9,0.406504]
["bitfinex","ETHUSD",1763471519059,0.2792,3054.0,3053.9,0.862604]
["bitfinex","ETHUSD",1763471519851,0.0012,3054.0,3053.9,1.358704]
["bitfinex","ETHUSD",1763471520054,0.2792,3054.0,3053.9,1.358704]
["bitfinex","ETHUSD",1763471520254,0.0012,3054.0,3053.9,1.358704]
["bitfinex","ETHUSD",1763471520477,0.002,3054.1,3054.0,1.31249664]
["bitfinex","ETHUSD",1763471520672,0.002,3054.1,3054.0,10.41864289]
["bitfinex","ETHUSD",1763471520872,0.28,3054.1,3054.0,10.54991287]
["bitfinex","ETHUSD",1763471522250,0.002,3054.4,3054.1,1.1363]
["bitfinex","ETHUSD",1763471522543,0.002,3054.4,3054.3,0.861604]
["bitfinex","ETHUSD",1763471522953,0.002,3054.4,3054.3,1.357704]
["bitfinex","ETHUSD",1763471523157,0.4753,3054.4,3054.3,1.44718349]
["bitfinex","ETHUSD",1763471523362,0.28,3054.4,3054.3,4.89567644]
["bitfinex","ETHUSD",1763471523557,0.28,3054.4,3054.3,1.85919264]
["bitfinex","ETHUSD",1763471523952,0.28,3054.4,3054.3,1.36309264]
["bitfinex","ETHUSD",1763471524475,0.28,3054.4,3054.2,2.94700431]
["bitfinex","ETHUSD",1763471524644,0.28,3054.4,3054.2,0.405504]
["bitfinex","ETHUSD",1763471524846,0.2542,3054.3,3054.2,0.405504]
["bitfinex","ETHUSD",1763471525168,0.2542,3054.3,3054.2,0.9294093]
["bitfinex","ETHUSD",1763471525368,0.002,3054.4,3054.2,1.8816093]
["bitfinex","ETHUSD",1763471525570,0.278,3054.3,3054.2,4.78340625]
["bitfinex","ETHUSD",1763471525972,0.278,3054.3,3054.2,2.29250194]
["bitfinex","ETHUSD",1763471526268,0.278,3054.3,3054.2,2.76540194]
["bitfinex","ETHUSD",1763471526678,0.002,3054.4,3054.3,0.90699264]
["bitfinex","ETHUSD",1763471526876,0.28,3054.4,3054.3,1.30263946]
["bitfinex","ETHUSD",1763471527212,0.28,3054.4,3054.3,1.84239264]
["bitfinex","ETHUSD",1763471527363,0.28,3054.4,3054.3,4.78821082]
["bitfinex","ETHUSD",1763471527562,0.002,3054.7,3054.4,0.405504]
["bitfinex","ETHUSD",1763471527794,0.002,3054.7,3054.6,0.4625]
["bitfinex","ETHUSD",1763471528104,0.28,3054.7,3054.6,1.340904]
["bitfinex","ETHUSD",1763471528484,0.28,3054.7,3054.6,2.5955001]
["bitfinex","ETHUSD",1763471529203,0.28,3054.7,3054.6,4.60415555]
["bitfinex","ETHUSD",1763471529400,0.28,3054.7,3054.6,5.06665555]
["bitfinex","ETHUSD",1763471529903,0.28,3054.7,3054.6,5.53955555]
["bitfinex","ETHUSD",1763471530290,0.28,3054.7,3054.6,8.81330661]
["bitfinex","ETHUSD",1763471530497,0.0012,3055.2,3054.7,1.31249664]
["bitfinex","ETHUSD",1763471530804,0.0012,3055.2,3055.1,2.81628492]
["bitfinex","ETHUSD",1763471531101,0.0012,3055.2,3055.1,2.35378492]
["bitfinex","ETHUSD",1763471531709,0.4532,3055.2,3055.1,2.35378492]
["bitfinex","ETHUSD",1763471531909,0.9022,3055.2,3055.1,2.35378492]
["bitfinex","ETHUSD",1763471532079,0.9022,3055.2,3055.0,2.35378492]
["bitfinex","ETHUSD",1763471532404,0.9022,3055.2,3055.1,1.2330704]
["bitfinex","ETHUSD",1763471532405,0.7282,3055.2,3055.1,1.2330704]
["bitfinex","ETHUSD",1763471532707,0.2792,3055.2,3055.1,0.90699264]
["bitfinex","ETHUSD",1763471532883,0.7655,3055.2,3054.9,3.26077756]
["bitfinex","ETHUSD",1763471533085,0.2792,3055.2,3054.8,2.35378492]
["bitfinex","ETHUSD",1763471533297,0.668,3054.9,3054.8,0.30179114]
["bitfinex","ETHUSD",1763471533697,0.8078,3054.9,3054.7,2.35378492]
["bitfinex","ETHUSD",1763471533888,0.4531,3054.8,3054.5,2.35378492]
["bitfinex","ETHUSD",1763471534093,0.4517,3054.8,3054.5,2.35378492]
["bitfinex","ETHUSD",1763471534302,0.4517,3054.8,3054.6,0.90699264]
["bitfinex","ETHUSD",1763471534812,0.174,3054.7,3054.6,0.90699264]
["bitfinex","ETHUSD",1763471535116,0.4512,3054.7,3054.6,0.90699264]
["bitfinex","ETHUSD",1763471535327,0.9002,3054.7,3054.6,0.90699264]
["bitfinex","ETHUSD",1763471535491,0.9002,3054.7,3054.3,2.35478492]
["bitfinex","ETHUSD",1763471535811,0.4863,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471536123,0.6253,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471536308,0.4512,3054.4,3054.3,0.23647849]
["bitfinex","ETHUSD",1763471536475,0.4512,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471536883,0.278,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471537084,0.278,3054.4,3054.3,0.4635]
["bitfinex","ETHUSD",1763471537423,0.454,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471538420,0.9002,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471538586,0.454,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471540583,0.9002,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471541927,0.454,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471542109,0.454,3054.4,3054.3,0.32717776]
["bitfinex","ETHUSD",1763471542523,0.176,3054.4,3054.3,0.32717776]
["bitfinex","ETHUSD",1763471542819,0.9002,3054.4,3054.3,0.32717776]
["bitfinex","ETHUSD",1763471543001,0.9002,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471543405,0.454,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471544326,0.454,3054.4,3054.3,2.35478492]
["bitfinex","ETHUSD",1763471544504,0.6521,3054.9,3054.3,2.80738492]
["bitfinex","ETHUSD",1763471544836,1.341,3054.8,3054.7,1.76666079]
["bitfinex","ETHUSD",1763471545133,1.8114,3054.8,3054.7,1.76666079]
["bitfinex","ETHUSD",1763471545337,1.9662,3054.8,3054.7,1.76666079]
["bitfinex","ETHUSD",1763471545918,0.1548,3054.8,3054.7,1.76666079]
["bitfinex","ETHUSD",1763471546235,0.278,3054.8,3054.7,1.08136608]
["bitfinex","ETHUSD",1763471546443,0.8994,3054.8,3054.7,2.530451]
["bitfinex","ETHUSD",1763471546806,0.4319,3054.8,3054.7,2.530451]
["bitfinex","ETHUSD",1763471548038,0.8994,3054.8,3054.7,2.35378492]
["bitfinex","ETHUSD",1763471548642,0.4319,3054.8,3054.7,2.35378492]
["bitfinex","ETHUSD",1763471549140,0.278,3054.8,3054.7,3.71337756]
["bitfinex","ETHUSD",1763471549443,0.4319,3054.8,3054.7,3.26077756]
["bitfinex","ETHUSD",1763471549643,0.9023,3054.8,3054.7,3.26077756]
["bitfinex","ETHUSD",1763471550239,0.4319,3054.8,3054.7,3.26077756]
["bitfinex","ETHUSD",1763471550828,0.9023,3054.8,3054.7,0.90699264]
["bitfinex","ETHUSD",1763471551419,0.9023,3054.8,3054.6,2.35378492]
["bitfinex","ETHUSD",1763471551620,0.5777,3054.7,3054.6,2.35378492]
["bitfinex","ETHUSD",1763471551944,0.5777,3054.7,3054.5,2.35378492]
["bitfinex","ETHUSD",1763471552133,0.278,3054.8,3054.5,2.35378492]
["bitfinex","ETHUSD",1763471552333,0.4837,3054.6,3054.5,2.35378492]
["bitfinex","ETHUSD",1763471552842,0.28,3054.8,3054.5,2.80638492]
["bitfinex","ETHUSD",1763471553145,0.4813,3054.6,3054.5,2.58926341]
["bitfinex","ETHUSD",1763471554509,1.0081,3054.6,3054.5,2.58926341]
["bitfinex","ETHUSD",1763471554738,0.7593,3054.6,3054.5,2.58926341]
["bitfinex","ETHUSD",1763471555285,0.7593,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763471555286,1.0081,3054.6,3054.4,2.35378492]
["bitfinex","ETHUSD",1763471555416,1.0081,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763471555417,0.0025,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471555941,0.4729,3054.4,3054.3,1.76951726]
["bitfinex","ETHUSD",1763471556315,0.4729,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471556316,0.49804148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471557162,0.4729,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471557840,0.4729,3054.4,3054.3,1.76951726]
["bitfinex","ETHUSD",1763471558274,1.8139,3054.4,3054.3,1.76951726]
["bitfinex","ETHUSD",1763471558631,1.8131,3054.4,3054.3,1.76951726]
["bitfinex","ETHUSD",1763471559765,1.8131,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471560953,1.99441,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471561544,6.83146813,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471562139,7.73846077,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471563344,0.0017,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471563543,1.0647,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471563744,0.2553,3054.4,3054.3,1.1796924]
["bitfinex","ETHUSD",1763471563944,5.86729961,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763471564174,5.86729961,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1763471564175,0.90699264,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1763471564342,5.74875077,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471564545,6.02675077,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471564763,6.50075077,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471565596,6.52589225,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471565964,6.52589225,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1763471565965,0.4469,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1763471566165,5.74875077,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471566577,6.22275077,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471569001,6.12482654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471571872,7.46582654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471573410,6.99182654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471573616,7.46582654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471574801,6.12482654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471575026,7.46682654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471575514,6.40282654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471575687,7.46682654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471581120,6.12482654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471581316,6.40282654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471581559,6.71482654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471581760,6.98812654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471581932,7.23892654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471582262,7.70982654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471582559,6.70932654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471582848,6.98732654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471583761,7.23812654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471585921,7.70982654,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471586823,8.11533054,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471587031,8.57957934,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763471587227,0.90699264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471587450,1.39423412,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471587945,1.36909264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471588143,2.71109264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471589781,1.36909264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471589980,2.71109264,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763471594985,0.002,3053.5,3053.1,0.4775]
["bitfinex","ETHUSD",1763471595281,0.002,3053.5,3053.1,0.6522]
["bitfinex","ETHUSD",1763471595282,1.064,3053.2,3053.1,0.6522]
["bitfinex","ETHUSD",1763471595480,1.064,3053.2,3053.1,0.83520221]
["bitfinex","ETHUSD",1763471595656,1.064,3053.2,3053.1,1.31170221]
["bitfinex","ETHUSD",1763471596377,1.064,3053.2,3053.1,1.1287]
["bitfinex","ETHUSD",1763471596576,1.064,3053.2,3053.1,1.77125042]
["bitfinex","ETHUSD",1763471596751,1.064,3053.2,3053.1,1.65773596]
["bitfinex","ETHUSD",1763471597147,1.064,3053.2,3053.1,0.4775]
["bitfinex","ETHUSD",1763471597354,1.064,3053.2,3053.1,1.65756095]
["bitfinex","ETHUSD",1763471598774,1.064,3053.2,3053.1,2.11356095]
["bitfinex","ETHUSD",1763471599077,1.064,3053.2,3053.1,2.50194209]
["bitfinex","ETHUSD",1763471599781,1.064,3053.2,3053.1,1.32188114]
["bitfinex","ETHUSD",1763471599984,1.064,3053.2,3053.1,3.09213156]
["bitfinex","ETHUSD",1763471600384,0.002,3053.5,3053.1,1.32188114]
["bitfinex","ETHUSD",1763471600572,0.002,3053.5,3053.4,2.24728221]
["bitfinex","ETHUSD",1763471600764,1.066,3053.5,3053.4,0.9727]
["bitfinex","ETHUSD",1763471600961,1.344,3053.5,3053.4,0.9727]
["bitfinex","ETHUSD",1763471601468,0.28,3053.5,3053.4,0.9727]
["bitfinex","ETHUSD",1763471601676,0.28,3053.5,3053.4,3.65913341]
["bitfinex","ETHUSD",1763471601987,0.002,3053.9,3053.5,0.405504]
["bitfinex","ETHUSD",1763471602294,0.002,3053.9,3053.8,2.83208361]
["bitfinex","ETHUSD",1763471602492,0.002,3053.9,3053.8,0.883704]
["bitfinex","ETHUSD",1763471602697,0.002,3053.9,3053.8,4.14654563]
["bitfinex","ETHUSD",1763471603189,0.28,3053.9,3053.8,1.79266202]
["bitfinex","ETHUSD",1763471603389,0.28,3053.9,3053.8,3.74104163]
["bitfinex","ETHUSD",1763471603598,0.28,3053.9,3053.8,1.38715802]
["bitfinex","ETHUSD",1763471604286,0.002,3053.9,3053.8,1.38715802]
["bitfinex","ETHUSD",1763471604586,0.28,3053.9,3053.8,1.38715802]
["bitfinex","ETHUSD",1763471605699,0.2792,3053.9,3053.8,0.9727]
["bitfinex","ETHUSD",1763471606189,0.2792,3053.9,3053.8,0.4782]
["bitfinex","ETHUSD",1763471606892,0.2792,3053.9,3053.8,0.9727]
["bitfinex","ETHUSD",1763471607057,0.2792,3053.9,3053.8,0.4782]
["bitfinex","ETHUSD",1763471607262,0.2792,3053.9,3053.8,2.14597075]
["bitfinex","ETHUSD",1763471608311,0.2792,3053.9,3053.8,1.36334629]
["bitfinex","ETHUSD",1763471608796,0.2792,3053.9,3053.8,2.53633169]
["bitfinex","ETHUSD",1763471609157,0.2792,3053.9,3053.8,1.36334629]
["bitfinex","ETHUSD",1763471609158,0.0012,3053.9,3053.8,1.36334629]
["bitfinex","ETHUSD",1763471609359,0.2792,3053.9,3053.8,2.04156001]
["bitfinex","ETHUSD",1763471609672,0.7573,3053.9,3053.6,1.17271372]
["bitfinex","ETHUSD",1763471609888,0.7573,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763471609889,0.9501,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763471610087,0.0026,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471612307,0.472,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763471613917,0.0012,3053.9,3053.8,0.4782]
["bitfinex","ETHUSD",1763471614080,1.3422,3053.9,3053.8,0.4782]
["bitfinex","ETHUSD",1763471614422,1.3422,3053.9,3053.8,0.9727]
["bitfinex","ETHUSD",1763471615511,0.0012,3053.9,3053.8,0.9727]
["bitfinex","ETHUSD",1763471615709,1.3422,3053.9,3053.8,1.18724137]
["bitfinex","ETHUSD",1763471617741,1.3422,3053.9,3053.8,0.69274137]
["bitfinex","ETHUSD",1763471617947,1.3422,3053.9,3053.8,0.4782]
["bitfinex","ETHUSD",1763471619009,1.3422,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763471619010,2.2733,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763471619216,9.9308732,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471619435,10.83786584,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471619649,11.11586584,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471620545,0.90699264,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763471620746,6.04973324,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471620953,7.39142636,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471621115,7.81798488,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471622221,8.47548088,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471622423,7.69048088,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471622636,8.75348088,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763471623458,8.75348088,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471625953,0.4545,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471626153,1.7965,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471626749,1.97615,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471628054,0.0028,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471628348,1.342,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471629119,1.064,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763471629547,1.064,3053.2,3053.1,0.4647]
["bitfinex","ETHUSD",1763471630556,0.194,3053.9,3053.1,0.9456]
["bitfinex","ETHUSD",1763471630736,1.064,3053.2,3053.1,0.9456]
["bitfinex","ETHUSD",1763471630932,0.194,3053.9,3053.1,0.9456]
["bitfinex","ETHUSD",1763471631136,1.342,3053.8,3053.1,0.9456]
["bitfinex","ETHUSD",1763471632139,0.02514148,3053.7,3053.1,0.9456]
["bitfinex","ETHUSD",1763471632559,1.342,3053.8,3053.1,0.9456]
["bitfinex","ETHUSD",1763471632754,0.02514148,3053.7,3053.1,0.9456]
["bitfinex","ETHUSD",1763471633342,1.342,3053.8,3053.1,0.9456]
["bitfinex","ETHUSD",1763471633543,1.064,3053.7,3053.1,0.9456]
["bitfinex","ETHUSD",1763471633769,1.342,3053.7,3053.1,0.9456]
["bitfinex","ETHUSD",1763471634155,1.342,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1763471635244,1.064,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763471635445,1.342,3053.6,3053.1,1.17371372]
["bitfinex","ETHUSD",1763471636066,1.342,3053.6,3053.5,1.17271372]
["bitfinex","ETHUSD",1763471636375,0.0012,3053.9,3053.5,1.17271372]
["bitfinex","ETHUSD",1763471636875,1.342,3053.8,3053.5,1.17271372]
["bitfinex","ETHUSD",1763471638171,1.342,3053.8,3053.6,1.17271372]
["bitfinex","ETHUSD",1763471638683,1.342,3053.8,3053.7,1.17271372]
["bitfinex","ETHUSD",1763471638873,1.342,3053.8,3053.6,1.17271372]
["bitfinex","ETHUSD",1763471639177,1.342,3053.8,3053.7,1.17271372]
["bitfinex","ETHUSD",1763471639358,1.342,3053.8,3053.7,1.46603431]
["bitfinex","ETHUSD",1763471639758,0.278,3053.8,3053.7,1.46603431]
["bitfinex","ETHUSD",1763471639978,1.342,3053.8,3053.7,0.29332059]
["bitfinex","ETHUSD",1763471640181,1.342,3053.8,3053.7,1.46835634]
["bitfinex","ETHUSD",1763471641498,1.344,3053.8,3053.7,1.46835634]
["bitfinex","ETHUSD",1763471641997,1.344,3053.8,3053.7,1.17503575]
["bitfinex","ETHUSD",1763471642492,0.002,3053.8,3053.7,1.17503575]
["bitfinex","ETHUSD",1763471642700,0.28,3053.8,3053.6,1.76049217]
["bitfinex","ETHUSD",1763471642903,0.28,3053.8,3053.7,0.17604922]
["bitfinex","ETHUSD",1763471643721,0.28,3053.8,3053.7,1.93654139]
["bitfinex","ETHUSD",1763471643867,0.28,3053.8,3053.7,1.93786097]
["bitfinex","ETHUSD",1763471644994,0.28,3053.8,3053.7,0.17604922]
["bitfinex","ETHUSD",1763471649507,0.28,3053.8,3053.7,2.34336497]
["bitfinex","ETHUSD",1763471649707,0.28,3053.8,3053.7,0.58155322]
["bitfinex","ETHUSD",1763471650210,0.28,3053.8,3053.7,2.93543683]
["bitfinex","ETHUSD",1763471651619,0.28,3053.8,3053.7,0.17604922]
["bitfinex","ETHUSD",1763471651927,0.28,3053.8,3053.6,1.76028432]
["bitfinex","ETHUSD",1763471652212,0.28,3053.8,3053.6,1.17361134]
["bitfinex","ETHUSD",1763471652704,0.2792,3053.8,3053.5,1.17361134]
["bitfinex","ETHUSD",1763471653603,0.2792,3053.8,3053.6,1.17361134]
["bitfinex","ETHUSD",1763471654630,0.2792,3053.8,3053.7,1.17361134]
["bitfinex","ETHUSD",1763471656297,0.0012,3053.8,3053.7,1.17361134]
["bitfinex","ETHUSD",1763471656495,1.3422,3053.8,3053.7,1.17361134]
["bitfinex","ETHUSD",1763471656745,0.0012,3053.8,3053.7,1.17565566]
["bitfinex","ETHUSD",1763471656901,1.3422,3053.8,3053.7,1.17565566]
["bitfinex","ETHUSD",1763471657351,1.3422,3053.8,3053.6,1.76028432]
["bitfinex","ETHUSD",1763471657840,1.3422,3053.8,3053.5,1.76028432]
["bitfinex","ETHUSD",1763471658539,1.3422,3053.8,3053.7,1.17652689]
["bitfinex","ETHUSD",1763471658932,1.3422,3053.8,3053.6,1.17652689]
["bitfinex","ETHUSD",1763471659228,0.02514148,3053.7,3053.6,1.17652689]
["bitfinex","ETHUSD",1763471659927,0.02514148,3053.7,3053.5,1.17752689]
["bitfinex","ETHUSD",1763471660146,0.02514148,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471660601,0.02514148,3053.7,3053.5,1.17752689]
["bitfinex","ETHUSD",1763471661634,1.3422,3053.8,3053.5,1.17752689]
["bitfinex","ETHUSD",1763471661831,1.3422,3053.8,3053.6,1.17652689]
["bitfinex","ETHUSD",1763471661832,0.0012,3053.8,3053.6,1.17652689]
["bitfinex","ETHUSD",1763471662034,1.341,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471662200,1.341,3053.7,3053.5,1.76128432]
["bitfinex","ETHUSD",1763471662703,1.341,3053.7,3053.6,1.76028432]
["bitfinex","ETHUSD",1763471663300,1.341,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471663632,1.341,3053.7,3053.6,1.76796363]
["bitfinex","ETHUSD",1763471664337,1.341,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471665333,1.341,3053.7,3053.6,1.76943704]
["bitfinex","ETHUSD",1763471665712,1.341,3053.7,3053.6,1.17977012]
["bitfinex","ETHUSD",1763471665918,1.341,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471666121,0.02514148,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471667755,1.341,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763471668453,0.0012,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1763471668609,1.341,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471672207,1.341,3053.6,3053.5,0.4897]
["bitfinex","ETHUSD",1763471672447,2.0753,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471673326,1.341,3053.6,3053.5,0.4897]
["bitfinex","ETHUSD",1763471673526,1.341,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471673859,1.341,3053.6,3053.5,0.4897]
["bitfinex","ETHUSD",1763471674254,1.341,3053.6,3053.5,0.9799]
["bitfinex","ETHUSD",1763471676138,1.3393,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471676563,0.17965,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471676746,1.064,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471677063,1.064,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471677359,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471677779,1.342,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471678135,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471678348,0.02554148,3053.8,3053.5,0.4753]
["bitfinex","ETHUSD",1763471678668,0.278,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471678834,1.08914148,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471679163,1.36714148,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471681941,1.36714148,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471682149,1.36714148,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471682354,1.36714148,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471682878,1.36714148,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471683392,1.064,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471683542,1.064,3053.6,3053.5,1.18365701]
["bitfinex","ETHUSD",1763471683543,1.342,3053.6,3053.5,1.18365701]
["bitfinex","ETHUSD",1763471683737,1.342,3053.6,3053.5,2.09064965]
["bitfinex","ETHUSD",1763471683941,1.342,3053.6,3053.5,1.87579264]
["bitfinex","ETHUSD",1763471687481,1.342,3053.6,3053.5,2.24272475]
["bitfinex","ETHUSD",1763471687682,1.6251,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471687845,2.0806,3053.6,3053.5,1.17934992]
["bitfinex","ETHUSD",1763471688176,1.6251,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471688877,1.342,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471689081,1.6251,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471691197,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471691377,1.342,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471692086,1.342,3053.6,3053.5,1.18351499]
["bitfinex","ETHUSD",1763471692087,1.064,3053.6,3053.5,1.18351499]
["bitfinex","ETHUSD",1763471692387,1.342,3053.6,3053.5,0.69001499]
["bitfinex","ETHUSD",1763471692779,1.342,3053.6,3053.5,1.18351499]
["bitfinex","ETHUSD",1763471693152,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471693375,1.342,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471694088,1.342,3053.6,3053.5,1.65419003]
["bitfinex","ETHUSD",1763471694474,1.6251,3053.6,3053.5,1.17989003]
["bitfinex","ETHUSD",1763471694858,1.342,3053.6,3053.5,1.17989003]
["bitfinex","ETHUSD",1763471695053,1.342,3053.6,3053.5,1.65419003]
["bitfinex","ETHUSD",1763471695498,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471695693,1.342,3053.6,3053.5,1.65443816]
["bitfinex","ETHUSD",1763471695894,1.6251,3053.6,3053.5,1.18015069]
["bitfinex","ETHUSD",1763471696891,1.342,3053.6,3053.5,0.9688]
["bitfinex","ETHUSD",1763471697195,1.342,3053.6,3053.5,1.18017659]
["bitfinex","ETHUSD",1763471697196,1.8272,3053.6,3053.5,1.18017659]
["bitfinex","ETHUSD",1763471698362,1.342,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471698696,1.342,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471699696,1.064,3053.6,3053.5,0.4753]
["bitfinex","ETHUSD",1763471699988,1.064,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471700200,1.3471,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471700393,1.3471,3053.6,3053.5,1.18056661]
["bitfinex","ETHUSD",1763471700568,1.8026,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471700778,1.98312,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471700986,2.26112,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471706686,0.91912,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471706890,1.064,3053.6,3053.5,2.12086661]
["bitfinex","ETHUSD",1763471707179,1.342,3053.6,3053.5,0.9413]
["bitfinex","ETHUSD",1763471707403,1.342,3053.6,3053.5,2.70872475]
["bitfinex","ETHUSD",1763471707702,1.342,3053.6,3053.5,2.97959723]
["bitfinex","ETHUSD",1763471707881,1.342,3053.6,3053.5,1.21217248]
["bitfinex","ETHUSD",1763471708080,1.342,3053.6,3053.5,2.25968035]
["bitfinex","ETHUSD",1763471708281,1.342,3053.6,3053.5,1.77088035]
["bitfinex","ETHUSD",1763471708282,1.8344,3053.6,3053.5,1.77088035]
["bitfinex","ETHUSD",1763471708474,1.8344,3053.6,3053.5,0.4898]
["bitfinex","ETHUSD",1763471708475,1.342,3053.6,3053.5,0.4898]
["bitfinex","ETHUSD",1763471708869,1.342,3053.6,3053.5,2.71118035]
["bitfinex","ETHUSD",1763471710072,1.8344,3053.6,3053.5,1.77088035]
["bitfinex","ETHUSD",1763471710272,2.0861,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471710907,1.064,3053.6,3053.5,0.4898]
["bitfinex","ETHUSD",1763471711109,1.342,3053.6,3053.5,0.4898]
["bitfinex","ETHUSD",1763471711702,1.6225,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471712206,1.6225,3053.6,3053.5,1.18113556]
["bitfinex","ETHUSD",1763471712783,1.342,3053.6,3053.5,1.18113556]
["bitfinex","ETHUSD",1763471712990,1.342,3053.6,3053.5,1.66993556]
["bitfinex","ETHUSD",1763471713277,1.342,3053.6,3053.5,0.65679356]
["bitfinex","ETHUSD",1763471713484,1.342,3053.6,3053.5,1.18116911]
["bitfinex","ETHUSD",1763471713880,1.342,3053.6,3053.5,1.66996911]
["bitfinex","ETHUSD",1763471714287,1.342,3053.6,3053.5,0.4898]
["bitfinex","ETHUSD",1763471714814,1.6225,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763471715138,1.6225,3053.6,3053.5,1.18136883]
["bitfinex","ETHUSD",1763471715613,1.6225,3053.6,3053.5,1.67016883]
["bitfinex","ETHUSD",1763471715614,1.342,3053.6,3053.5,1.67016883]
["bitfinex","ETHUSD",1763471715814,0.0046,3053.8,3053.5,1.33045492]
["bitfinex","ETHUSD",1763471716017,1.064,3053.6,3053.5,0.39015492]
["bitfinex","ETHUSD",1763471716222,1.064,3053.6,3053.5,0.91170422]
["bitfinex","ETHUSD",1763471716420,0.0046,3053.8,3053.6,0.405504]
["bitfinex","ETHUSD",1763471716606,0.0046,3053.8,3053.7,0.4888]
["bitfinex","ETHUSD",1763471716810,0.2826,3053.8,3053.7,0.4888]
["bitfinex","ETHUSD",1763471717020,0.2826,3053.8,3053.7,0.9403]
["bitfinex","ETHUSD",1763471717680,0.2826,3053.8,3053.7,3.29957926]
["bitfinex","ETHUSD",1763471717898,0.2826,3053.8,3053.7,3.72033645]
["bitfinex","ETHUSD",1763471718791,0.2826,3053.8,3053.7,1.36105719]
["bitfinex","ETHUSD",1763471718998,0.2826,3053.8,3053.7,0.9403]
["bitfinex","ETHUSD",1763471719195,0.2826,3053.8,3053.7,3.29777395]
["bitfinex","ETHUSD",1763471719606,0.0046,3053.8,3053.7,1.345804]
["bitfinex","ETHUSD",1763471720015,0.0012,3053.9,3053.7,1.37855115]
["bitfinex","ETHUSD",1763471720294,0.002,3054.2,3053.9,0.405504]
["bitfinex","ETHUSD",1763471720545,0.002,3054.2,3054.1,1.068304]
["bitfinex","ETHUSD",1763471720843,0.002,3054.2,3054.1,1.550004]
["bitfinex","ETHUSD",1763471721350,0.002,3054.2,3054.1,1.58274687]
["bitfinex","ETHUSD",1763471721632,0.28,3054.2,3054.1,4.52648413]
["bitfinex","ETHUSD",1763471721811,0.28,3054.2,3054.1,5.56474589]
["bitfinex","ETHUSD",1763471722013,0.28,3054.2,3054.1,6.14066495]
["bitfinex","ETHUSD",1763471722325,0.28,3054.2,3054.1,6.61994559]
["bitfinex","ETHUSD",1763471722530,0.28,3054.2,3054.1,3.34565857]
["bitfinex","ETHUSD",1763471722736,0.28,3054.2,3054.1,3.06565857]
["bitfinex","ETHUSD",1763471723326,0.2792,3054.2,3054.1,3.06565857]
["bitfinex","ETHUSD",1763471724308,0.2792,3054.2,3054.1,6.33994559]
["bitfinex","ETHUSD",1763471725707,0.0012,3054.2,3054.1,6.33994559]
["bitfinex","ETHUSD",1763471725909,0.2792,3054.2,3054.1,6.33994559]
["bitfinex","ETHUSD",1763471726327,0.2792,3054.2,3054.1,2.15866593]
["bitfinex","ETHUSD",1763471727412,0.0012,3054.2,3054.1,2.15866593]
["bitfinex","ETHUSD",1763471727606,0.002,3054.3,3054.1,6.37268846]
["bitfinex","ETHUSD",1763471727943,0.002,3054.3,3054.2,1.67456986]
["bitfinex","ETHUSD",1763471728238,0.279,3054.3,3054.2,4.94874967]
["bitfinex","ETHUSD",1763471728441,0.279,3054.3,3054.2,1.67456986]
["bitfinex","ETHUSD",1763471728607,0.279,3054.3,3054.2,4.94874967]
["bitfinex","ETHUSD",1763471728939,0.279,3054.3,3054.2,1.67456986]
["bitfinex","ETHUSD",1763471729240,0.279,3054.3,3054.2,2.54596986]
["bitfinex","ETHUSD",1763471729423,0.279,3054.3,3054.2,1.67456986]
["bitfinex","ETHUSD",1763471731337,0.002,3054.3,3054.2,2.1760585]
["bitfinex","ETHUSD",1763471731542,0.279,3054.3,3054.2,2.1760585]
["bitfinex","ETHUSD",1763471731843,0.279,3054.3,3054.2,1.26906586]
["bitfinex","ETHUSD",1763471732044,0.5567,3054.3,3054.1,1.75841303]
["bitfinex","ETHUSD",1763471732242,0.0047,3054.2,3054.0,1.75841303]
["bitfinex","ETHUSD",1763471732446,0.2777,3054.1,3054.0,1.17256789]
["bitfinex","ETHUSD",1763471732611,0.2777,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763471732950,0.02794148,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471733338,0.49704148,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471735155,0.279,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1763471735156,0.002,3054.3,3053.9,0.4818]
["bitfinex","ETHUSD",1763471735355,1.5378,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471735860,1.8099,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471736647,1.8148,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471737260,2.0869,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471737556,0.4748,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471737756,1.34,3054.0,3053.9,0.4646]
["bitfinex","ETHUSD",1763471738259,1.7994,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471738856,0.002,3054.3,3053.9,2.10316789]
["bitfinex","ETHUSD",1763471739059,0.277,3054.2,3053.9,2.48932598]
["bitfinex","ETHUSD",1763471739226,1.34,3054.2,3053.9,2.02332598]
["bitfinex","ETHUSD",1763471740445,0.002,3054.3,3054.1,0.6591]
["bitfinex","ETHUSD",1763471740627,0.002,3054.3,3054.2,0.90184579]
["bitfinex","ETHUSD",1763471740827,0.28,3054.3,3054.2,0.69059137]
["bitfinex","ETHUSD",1763471741060,0.5257,3054.3,3054.2,1.76162656]
["bitfinex","ETHUSD",1763471741382,1.0092,3054.3,3053.9,1.17555842]
["bitfinex","ETHUSD",1763471741559,0.0048,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471742268,0.4907,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471742831,0.278,3054.0,3053.9,0.4646]
["bitfinex","ETHUSD",1763471743064,0.278,3054.0,3053.9,1.63915842]
["bitfinex","ETHUSD",1763471743270,0.278,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471743271,1.0094,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471744061,0.76254148,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763471744369,0.002,3054.2,3053.9,1.63915842]
["bitfinex","ETHUSD",1763471744559,1.341,3054.1,3053.9,1.63915842]
["bitfinex","ETHUSD",1763471744763,0.2457,3054.0,3053.9,1.17555842]
["bitfinex","ETHUSD",1763471745949,0.002,3054.2,3053.9,1.2243185]
["bitfinex","ETHUSD",1763471746276,0.278,3054.1,3054.0,1.64247951]
["bitfinex","ETHUSD",1763471746450,0.278,3054.1,3054.0,0.466]
["bitfinex","ETHUSD",1763471746769,0.2457,3054.1,3053.9,1.76262656]
["bitfinex","ETHUSD",1763471747264,0.2457,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763471747436,1.0642,3054.2,3054.0,0.4636]
["bitfinex","ETHUSD",1763471747639,1.0642,3054.2,3054.1,1.64009075]
["bitfinex","ETHUSD",1763471747837,1.0642,3054.2,3054.1,0.4636]
["bitfinex","ETHUSD",1763471748047,0.0012,3054.2,3054.1,1.1251]
["bitfinex","ETHUSD",1763471748272,0.2792,3054.2,3054.1,1.1251]
["bitfinex","ETHUSD",1763471749084,0.2792,3054.2,3054.1,2.39676462]
["bitfinex","ETHUSD",1763471749381,0.2792,3054.2,3054.1,4.74112173]
["bitfinex","ETHUSD",1763471751485,0.0012,3054.2,3054.1,5.14662573]
["bitfinex","ETHUSD",1763471751687,0.2792,3054.2,3054.1,2.80226862]
["bitfinex","ETHUSD",1763471752055,0.2792,3054.2,3054.1,1.89527598]
["bitfinex","ETHUSD",1763471753087,0.2792,3054.2,3054.1,2.80226862]
["bitfinex","ETHUSD",1763471753451,0.2792,3054.2,3054.1,1.67716862]
["bitfinex","ETHUSD",1763471753652,0.0012,3054.2,3054.1,4.32490125]
["bitfinex","ETHUSD",1763471753852,0.2792,3054.2,3054.1,4.79090125]
["bitfinex","ETHUSD",1763471754388,0.2792,3054.2,3054.1,2.43759664]
["bitfinex","ETHUSD",1763471755490,0.0012,3054.2,3054.1,5.74462653]
["bitfinex","ETHUSD",1763471755676,0.2792,3054.2,3054.1,6.97741086]
["bitfinex","ETHUSD",1763471755881,0.2792,3054.2,3054.1,11.00867438]
["bitfinex","ETHUSD",1763471756062,0.002,3054.3,3054.2,1.31249664]
["bitfinex","ETHUSD",1763471756261,0.002,3054.3,3054.2,5.18419796]
["bitfinex","ETHUSD",1763471756565,0.002,3054.3,3054.2,7.47682348]
["bitfinex","ETHUSD",1763471756778,0.002,3054.3,3054.2,11.37682348]
["bitfinex","ETHUSD",1763471756974,0.002,3054.3,3054.2,9.08419796]
["bitfinex","ETHUSD",1763471757483,0.28,3054.3,3054.2,6.14209664]
["bitfinex","ETHUSD",1763471757655,0.28,3054.3,3054.2,9.41627645]
["bitfinex","ETHUSD",1763471757860,0.28,3054.3,3054.2,12.35837777]
["bitfinex","ETHUSD",1763471758060,0.28,3054.3,3054.2,9.08419796]
["bitfinex","ETHUSD",1763471758260,0.28,3054.3,3054.2,7.08319279]
["bitfinex","ETHUSD",1763471758993,0.28,3054.3,3054.2,6.61719279]
["bitfinex","ETHUSD",1763471759289,0.28,3054.3,3054.2,1.81020015]
["bitfinex","ETHUSD",1763471759590,0.28,3054.3,3054.2,0.869104]
["bitfinex","ETHUSD",1763471759969,0.28,3054.3,3054.2,1.335104]
["bitfinex","ETHUSD",1763471760597,0.28,3054.3,3054.1,0.1955]
["bitfinex","ETHUSD",1763471760598,0.5257,3054.3,3054.1,2.35381274]
["bitfinex","ETHUSD",1763471760767,0.5257,3054.3,3054.0,1.76678996]
["bitfinex","ETHUSD",1763471760768,0.0048,3054.2,3054.0,1.76678996]
["bitfinex","ETHUSD",1763471761093,0.002,3054.3,3054.1,1.76578996]
["bitfinex","ETHUSD",1763471761294,1.341,3054.2,3054.1,1.76578996]
["bitfinex","ETHUSD",1763471761593,1.5867,3054.2,3054.1,1.76578996]
["bitfinex","ETHUSD",1763471761986,1.5867,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1763471762592,1.341,3054.2,3054.1,1.7659271]
["bitfinex","ETHUSD",1763471762773,1.341,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1763471762967,0.002,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1763471763168,0.002,3054.3,3054.2,0.4636]
["bitfinex","ETHUSD",1763471763495,0.28,3054.3,3054.2,0.4636]
["bitfinex","ETHUSD",1763471763696,0.28,3054.3,3054.2,1.27759127]
["bitfinex","ETHUSD",1763471764293,0.28,3054.3,3054.2,0.9296]
["bitfinex","ETHUSD",1763471764669,0.002,3054.3,3054.2,4.59590938]
["bitfinex","ETHUSD",1763471764995,0.28,3054.3,3054.2,2.24209664]
["bitfinex","ETHUSD",1763471768662,1.015,3054.3,3054.2,2.35518132]
["bitfinex","ETHUSD",1763471768866,0.7608,3054.3,3054.2,2.35518132]
["bitfinex","ETHUSD",1763471769162,0.7608,3054.3,3054.1,3.9]
["bitfinex","ETHUSD",1763471769363,0.7608,3054.3,3054.1,6.25518132]
["bitfinex","ETHUSD",1763471769666,0.7608,3054.3,3054.1,3.9]
["bitfinex","ETHUSD",1763471769992,0.735,3054.2,3054.1,3.9]
["bitfinex","ETHUSD",1763471770395,0.2439,3054.2,3054.1,3.9]
["bitfinex","ETHUSD",1763471772101,0.28,3054.3,3054.1,4.52571813]
["bitfinex","ETHUSD",1763471772311,0.28,3054.3,3054.0,2.35618132]
["bitfinex","ETHUSD",1763471772312,0.7341,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1763471772471,0.4936,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763471772802,0.4936,3054.1,3054.0,1.76842105]
["bitfinex","ETHUSD",1763471777888,0.0025,3054.1,3054.0,1.76842105]
["bitfinex","ETHUSD",1763471779007,0.4931,3054.3,3054.0,0.63844211]
["bitfinex","ETHUSD",1763471779008,0.002,3054.3,3054.0,0.63844211]
["bitfinex","ETHUSD",1763471779220,0.002,3054.3,3054.2,2.22725348]
["bitfinex","ETHUSD",1763471779429,0.28,3054.3,3054.2,0.4605]
["bitfinex","ETHUSD",1763471780514,0.002,3054.3,3054.2,1.37174579]
["bitfinex","ETHUSD",1763471780714,0.28,3054.3,3054.2,2.74811808]
["bitfinex","ETHUSD",1763471780918,0.002,3054.3,3054.2,9.92229789]
["bitfinex","ETHUSD",1763471781081,0.002,3054.8,3054.5,0.405504]
["bitfinex","ETHUSD",1763471781284,0.28,3054.7,3054.6,1.367804]
["bitfinex","ETHUSD",1763471781623,0.28,3054.7,3054.6,1.94118366]
["bitfinex","ETHUSD",1763471782383,0.28,3054.7,3054.6,6.12192736]
["bitfinex","ETHUSD",1763471782783,0.28,3054.7,3054.6,6.78769329]
["bitfinex","ETHUSD",1763471787342,0.002,3054.8,3054.7,1.31249664]
["bitfinex","ETHUSD",1763471787527,0.279,3054.8,3054.7,2.30753307]
["bitfinex","ETHUSD",1763471787726,0.002,3054.9,3054.7,2.30753307]
["bitfinex","ETHUSD",1763471787727,0.002,3054.9,3054.7,4.44113677]
["bitfinex","ETHUSD",1763471788031,0.002,3054.9,3054.8,1.367804]
["bitfinex","ETHUSD",1763471788642,0.002,3054.9,3054.8,5.54833336]
["bitfinex","ETHUSD",1763471789022,0.279,3054.9,3054.8,8.47943682]
["bitfinex","ETHUSD",1763471789221,0.4246,3054.9,3054.8,2.93110346]
["bitfinex","ETHUSD",1763471789564,0.279,3054.9,3054.8,5.27172599]
["bitfinex","ETHUSD",1763471789713,0.279,3054.9,3054.8,6.17871863]
["bitfinex","ETHUSD",1763471789913,0.002,3054.9,3054.8,6.17871863]
["bitfinex","ETHUSD",1763471790149,0.28,3054.9,3054.8,6.17871863]
["bitfinex","ETHUSD",1763471790643,0.002,3054.9,3054.8,6.17871863]
["bitfinex","ETHUSD",1763471790822,0.28,3054.9,3054.8,6.17871863]
["bitfinex","ETHUSD",1763471791011,1.5306,3056.0,3054.9,1.31249664]
["bitfinex","ETHUSD",1763471791209,0.4676,3056.7,3055.9,0.4893]
["bitfinex","ETHUSD",1763471791413,0.4676,3056.7,3056.1,1.17182155]
["bitfinex","ETHUSD",1763471791414,1.063,3056.6,3056.1,1.17182155]
["bitfinex","ETHUSD",1763471791618,1.063,3056.6,3055.9,2.66481551]
["bitfinex","ETHUSD",1763471791619,0.4676,3056.5,3056.2,1.17182155]
["bitfinex","ETHUSD",1763471791824,0.4676,3056.5,3056.1,1.17182155]
["bitfinex","ETHUSD",1763471792021,0.02514148,3056.4,3056.0,1.17182155]
["bitfinex","ETHUSD",1763471792248,0.7456,3056.3,3055.8,1.17182155]
["bitfinex","ETHUSD",1763471792451,0.3325,3055.9,3055.8,1.17182155]
["bitfinex","ETHUSD",1763471792755,0.7968,3055.9,3055.6,1.75782287]
["bitfinex","ETHUSD",1763471792948,0.66,3055.9,3055.6,1.75782287]
["bitfinex","ETHUSD",1763471793146,0.1401,3055.7,3055.6,1.75782287]
["bitfinex","ETHUSD",1763471793648,0.6011,3055.7,3055.6,1.75782287]
["bitfinex","ETHUSD",1763471793839,0.8783,3055.7,3055.5,1.75782287]
["bitfinex","ETHUSD",1763471794262,0.739,3055.7,3055.5,1.75782287]
["bitfinex","ETHUSD",1763471794477,0.1425,3055.6,3055.5,1.75782287]
["bitfinex","ETHUSD",1763471794931,0.1425,3055.6,3055.2,0.90699264]
["bitfinex","ETHUSD",1763471795128,0.278,3055.7,3055.3,1.63838422]
["bitfinex","ETHUSD",1763471795349,0.1957,3055.9,3055.6,1.75831483]
["bitfinex","ETHUSD",1763471795554,1.7263,3055.9,3055.8,1.1720133]
["bitfinex","ETHUSD",1763471795759,2.1403,3055.9,3055.7,1.1720133]
["bitfinex","ETHUSD",1763471795974,0.4676,3055.8,3055.6,1.1720133]
["bitfinex","ETHUSD",1763471796135,0.136,3055.7,3055.6,1.1720133]
["bitfinex","ETHUSD",1763471796335,0.136,3055.7,3055.6,1.17193227]
["bitfinex","ETHUSD",1763471797165,0.136,3055.7,3055.5,1.75831483]
["bitfinex","ETHUSD",1763471797462,0.136,3055.7,3055.4,1.75831483]
["bitfinex","ETHUSD",1763471797789,0.278,3055.6,3055.5,1.75831483]
["bitfinex","ETHUSD",1763471797965,0.278,3055.6,3055.4,1.75831483]
["bitfinex","ETHUSD",1763471798356,0.1508,3055.5,3055.4,1.75831483]
["bitfinex","ETHUSD",1763471799074,0.4288,3055.5,3055.4,1.75831483]
["bitfinex","ETHUSD",1763471799281,0.8785,3055.5,3055.3,1.17184323]
["bitfinex","ETHUSD",1763471799446,0.7277,3055.5,3055.2,1.17184323]
["bitfinex","ETHUSD",1763471799775,0.7277,3055.5,3055.0,1.17184323]
["bitfinex","ETHUSD",1763471799776,0.1508,3055.3,3055.0,1.17184323]
["bitfinex","ETHUSD",1763471799962,0.278,3055.5,3055.0,1.17184323]
["bitfinex","ETHUSD",1763471799963,0.1508,3055.1,3055.0,1.17184323]
["bitfinex","ETHUSD",1763471800275,0.1508,3055.1,3054.9,1.17184323]
["bitfinex","ETHUSD",1763471800476,0.7307,3055.0,3054.9,1.17184323]
["bitfinex","ETHUSD",1763471800674,0.8815,3055.0,3054.9,1.17184323]
["bitfinex","ETHUSD",1763471801861,0.6035,3055.0,3054.9,1.17184323]
["bitfinex","ETHUSD",1763471802055,1.9445,3055.0,3054.8,1.75831483]
["bitfinex","ETHUSD",1763471802258,1.7937,3055.0,3054.7,1.75831483]
["bitfinex","ETHUSD",1763471802587,1.7937,3055.0,3054.8,1.75831483]
["bitfinex","ETHUSD",1763471802783,0.055,3054.9,3054.8,1.75831483]
["bitfinex","ETHUSD",1763471802988,0.3482,3054.9,3054.7,1.75831483]
["bitfinex","ETHUSD",1763471803186,0.3482,3054.9,3054.8,1.75831483]
["bitfinex","ETHUSD",1763471803482,0.5061,3054.9,3054.8,1.75831483]
["bitfinex","ETHUSD",1763471803683,0.8009,3054.9,3054.7,1.17320058]
["bitfinex","ETHUSD",1763471803884,0.5061,3054.9,3054.6,1.17320058]
["bitfinex","ETHUSD",1763471804053,0.4844,3054.7,3054.5,1.17420058]
["bitfinex","ETHUSD",1763471804384,0.2618,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763471804385,0.4822,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471804786,0.7462,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471807487,0.055,3054.9,3054.5,1.1748009]
["bitfinex","ETHUSD",1763471807678,0.4844,3054.6,3054.5,1.17594577]
["bitfinex","ETHUSD",1763471807989,0.4844,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763471809591,0.1925,3055.4,3055.3,1.1753854]
["bitfinex","ETHUSD",1763471809790,0.4705,3055.4,3055.3,1.1753854]
["bitfinex","ETHUSD",1763471809977,0.002,3055.7,3055.3,0.4501]
["bitfinex","ETHUSD",1763471810189,1.341,3055.6,3055.4,1.7630781]
["bitfinex","ETHUSD",1763471810378,0.002,3055.7,3055.6,0.4501]
["bitfinex","ETHUSD",1763471810875,0.28,3055.7,3055.6,4.19475646]
["bitfinex","ETHUSD",1763471811800,0.002,3055.7,3055.6,5.01973611]
["bitfinex","ETHUSD",1763471812107,0.28,3055.7,3055.6,5.01973611]
["bitfinex","ETHUSD",1763471812844,0.7644,3055.7,3055.6,0.90699264]
["bitfinex","ETHUSD",1763471813099,0.7644,3055.7,3055.4,2.34376382]
["bitfinex","ETHUSD",1763471813298,0.0026,3055.6,3055.4,2.34376382]
["bitfinex","ETHUSD",1763471814675,0.28,3055.7,3055.4,2.34376382]
["bitfinex","ETHUSD",1763471815275,0.4821,3055.5,3055.4,2.34476382]
["bitfinex","ETHUSD",1763471815593,0.4821,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471815894,0.7399,3055.5,3055.4,1.17624312]
["bitfinex","ETHUSD",1763471816094,0.7399,3055.5,3055.4,1.17624126]
["bitfinex","ETHUSD",1763471816571,0.7399,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471816915,0.7399,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763471816916,1.0179,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763471817071,0.4844,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763471817410,1.8246,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763471818611,2.0801,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763471819403,0.4547,3055.7,3055.0,0.4511]
["bitfinex","ETHUSD",1763471819615,1.341,3055.6,3055.1,1.76283249]
["bitfinex","ETHUSD",1763471820117,1.7937,3055.6,3055.1,1.76283249]
["bitfinex","ETHUSD",1763471820496,0.002,3055.7,3055.2,2.25673249]
["bitfinex","ETHUSD",1763471820696,1.341,3055.6,3055.4,1.76283249]
["bitfinex","ETHUSD",1763471820932,0.002,3055.7,3055.6,0.4501]
["bitfinex","ETHUSD",1763471821132,0.28,3055.7,3055.6,0.4501]
["bitfinex","ETHUSD",1763471821633,0.28,3055.7,3055.6,1.21468325]
["bitfinex","ETHUSD",1763471821833,0.28,3055.7,3055.6,0.72078325]
["bitfinex","ETHUSD",1763471824936,0.7644,3055.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763471825239,0.28,3055.7,3055.6,0.4501]
["bitfinex","ETHUSD",1763471825735,0.28,3055.7,3055.6,0.944]
["bitfinex","ETHUSD",1763471826112,0.28,3055.7,3055.6,0.4501]
["bitfinex","ETHUSD",1763471826313,0.4373,3055.7,3055.4,2.34376382]
["bitfinex","ETHUSD",1763471826502,0.4373,3055.7,3055.3,2.34376382]
["bitfinex","ETHUSD",1763471826702,0.28,3055.7,3055.4,0.23437638]
["bitfinex","ETHUSD",1763471826904,0.28,3055.7,3055.6,0.472]
["bitfinex","ETHUSD",1763471827732,0.002,3055.7,3055.6,0.9557]
["bitfinex","ETHUSD",1763471827956,0.28,3055.7,3055.6,0.9557]
["bitfinex","ETHUSD",1763471828147,0.28,3055.7,3055.6,0.2097069]
["bitfinex","ETHUSD",1763471828458,0.28,3055.7,3055.6,1.60363769]
["bitfinex","ETHUSD",1763471828625,0.28,3055.7,3055.6,1.5709109]
["bitfinex","ETHUSD",1763471828827,0.28,3055.7,3055.6,5.75058321]
["bitfinex","ETHUSD",1763471830133,0.002,3055.7,3055.6,5.75058321]
["bitfinex","ETHUSD",1763471830457,0.28,3055.7,3055.6,5.75058321]
["bitfinex","ETHUSD",1763471830826,0.28,3055.7,3055.6,8.68028799]
["bitfinex","ETHUSD",1763471831538,0.28,3055.7,3055.6,5.75058321]
["bitfinex","ETHUSD",1763471832327,0.28,3055.7,3055.6,8.68028799]
["bitfinex","ETHUSD",1763471832565,0.28,3055.7,3055.6,5.75058321]
["bitfinex","ETHUSD",1763471833226,0.002,3056.1,3055.7,1.31249664]
["bitfinex","ETHUSD",1763471833557,0.002,3056.1,3056.0,0.472]
["bitfinex","ETHUSD",1763471833928,0.002,3056.1,3056.0,0.9557]
["bitfinex","ETHUSD",1763471834459,0.279,3056.1,3056.0,0.9557]
["bitfinex","ETHUSD",1763471835459,0.279,3056.1,3056.0,4.2279513]
["bitfinex","ETHUSD",1763471836562,0.002,3056.1,3056.0,0.9557]
["bitfinex","ETHUSD",1763471836872,0.002,3056.4,3056.1,1.31249664]
["bitfinex","ETHUSD",1763471837063,0.002,3056.4,3056.3,1.060904]
["bitfinex","ETHUSD",1763471837265,0.085,3056.4,3056.3,5.23982675]
["bitfinex","ETHUSD",1763471837573,0.085,3056.4,3056.3,5.72352675]
["bitfinex","ETHUSD",1763471838143,0.085,3056.4,3056.3,1.96789664]
["bitfinex","ETHUSD",1763471838341,0.085,3056.4,3056.3,1.36726414]
["bitfinex","ETHUSD",1763471838545,0.085,3056.4,3056.3,1.85096414]
["bitfinex","ETHUSD",1763471838768,0.085,3056.4,3056.3,1.36726414]
["bitfinex","ETHUSD",1763471838980,0.085,3056.4,3056.3,0.89526414]
["bitfinex","ETHUSD",1763471839189,0.085,3056.4,3056.1,2.34402894]
["bitfinex","ETHUSD",1763471839190,0.3705,3056.4,3056.1,2.34402894]
["bitfinex","ETHUSD",1763471839364,0.3705,3056.4,3056.0,0.90699264]
["bitfinex","ETHUSD",1763471839365,0.002,3056.4,3056.3,0.472]
["bitfinex","ETHUSD",1763471839575,0.28,3056.4,3056.3,0.877504]
["bitfinex","ETHUSD",1763471840059,0.002,3056.4,3056.3,1.53247822]
["bitfinex","ETHUSD",1763471840258,0.28,3056.4,3056.3,2.38640946]
["bitfinex","ETHUSD",1763471840448,0.002,3056.4,3056.3,3.7887021]
["bitfinex","ETHUSD",1763471840649,0.28,3056.4,3056.3,3.8214214]
["bitfinex","ETHUSD",1763471840968,0.28,3056.4,3056.3,3.7887021]
["bitfinex","ETHUSD",1763471841164,0.2792,3056.4,3056.3,3.7887021]
["bitfinex","ETHUSD",1763471841771,0.2792,3056.4,3056.3,2.93477086]
["bitfinex","ETHUSD",1763471841965,0.2792,3056.4,3056.3,5.2787548]
["bitfinex","ETHUSD",1763471842182,0.2792,3056.4,3056.3,2.93477086]
["bitfinex","ETHUSD",1763471842348,0.2792,3056.4,3056.3,5.2785138]
["bitfinex","ETHUSD",1763471842545,0.2792,3056.4,3056.3,2.93477086]
["bitfinex","ETHUSD",1763471842781,0.2792,3056.4,3056.3,5.89919989]
["bitfinex","ETHUSD",1763471843000,0.2792,3056.4,3056.3,3.55546114]
["bitfinex","ETHUSD",1763471843657,0.2792,3056.4,3056.3,6.20670097]
["bitfinex","ETHUSD",1763471844485,0.2792,3056.4,3056.3,9.66570097]
["bitfinex","ETHUSD",1763471844663,0.2792,3056.4,3056.3,6.20670097]
["bitfinex","ETHUSD",1763471845187,0.2792,3056.4,3056.3,2.43947086]
["bitfinex","ETHUSD",1763471846055,0.2792,3056.4,3056.3,5.71140097]
["bitfinex","ETHUSD",1763471846271,0.2792,3056.4,3056.3,7.10505477]
["bitfinex","ETHUSD",1763471847093,0.2792,3056.4,3056.3,3.83312466]
["bitfinex","ETHUSD",1763471847387,0.5384,3056.4,3056.3,1.80534644]
["bitfinex","ETHUSD",1763471847564,1.0136,3056.4,3056.2,2.34668109]
["bitfinex","ETHUSD",1763471847770,1.0136,3056.4,3056.1,2.34668109]
["bitfinex","ETHUSD",1763471847966,0.2592,3056.2,3055.8,3.38352972]
["bitfinex","ETHUSD",1763471848168,0.4774,3056.3,3056.1,1.17419112]
["bitfinex","ETHUSD",1763471848489,0.2792,3056.4,3056.1,1.17419112]
["bitfinex","ETHUSD",1763471848490,0.4515,3056.2,3056.1,1.17419112]
["bitfinex","ETHUSD",1763471848689,0.7406,3056.2,3056.0,1.17419112]
["bitfinex","ETHUSD",1763471848991,0.2891,3056.1,3056.0,1.17419112]
["bitfinex","ETHUSD",1763471849219,0.2891,3056.1,3055.6,1.17419112]
["bitfinex","ETHUSD",1763471849220,0.76414148,3056.1,3055.6,1.17419112]
["bitfinex","ETHUSD",1763471849489,0.76414148,3056.1,3055.0,2.34768109]
["bitfinex","ETHUSD",1763471849490,0.4766,3055.7,3055.5,1.17419112]
["bitfinex","ETHUSD",1763471849689,0.02514148,3055.9,3055.5,1.17419112]
["bitfinex","ETHUSD",1763471849888,0.2935,3055.6,3055.5,1.17419112]
["bitfinex","ETHUSD",1763471850092,0.2935,3055.6,3055.5,1.76107232]
["bitfinex","ETHUSD",1763471850393,0.7391,3055.6,3055.4,1.76107232]
["bitfinex","ETHUSD",1763471850601,1.062,3055.5,3055.4,1.76107232]
["bitfinex","ETHUSD",1763471850787,1.5439,3055.5,3055.4,1.76107232]
["bitfinex","ETHUSD",1763471851903,1.8219,3055.5,3055.4,1.76207232]
["bitfinex","ETHUSD",1763471852107,0.4819,3055.5,3055.4,1.76207232]
["bitfinex","ETHUSD",1763471852306,1.8219,3055.5,3055.4,1.76207232]
["bitfinex","ETHUSD",1763471852805,0.278,3055.5,3055.4,1.76207232]
["bitfinex","ETHUSD",1763471853106,0.278,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471853703,0.278,3055.5,3055.4,0.4827]
["bitfinex","ETHUSD",1763471853901,0.278,3055.5,3055.4,0.81516811]
["bitfinex","ETHUSD",1763471854313,0.1892,3056.2,3055.5,0.405504]
["bitfinex","ETHUSD",1763471854501,0.278,3056.1,3056.0,1.76192946]
["bitfinex","ETHUSD",1763471854806,0.278,3056.1,3055.9,1.76192946]
["bitfinex","ETHUSD",1763471855201,0.5423,3056.1,3056.0,1.76192946]
["bitfinex","ETHUSD",1763471855899,1.0168,3056.1,3056.0,1.76192946]
["bitfinex","ETHUSD",1763471857212,0.278,3056.1,3056.0,1.76192946]
["bitfinex","ETHUSD",1763471857525,0.0012,3056.4,3056.0,1.76192946]
["bitfinex","ETHUSD",1763471857690,0.2787,3056.1,3055.9,1.76192946]
["bitfinex","ETHUSD",1763471857891,1.7914,3056.3,3055.9,1.76192946]
["bitfinex","ETHUSD",1763471858115,0.47834148,3056.2,3055.9,1.174896]
["bitfinex","ETHUSD",1763471858341,0.2787,3056.0,3055.8,1.174896]
["bitfinex","ETHUSD",1763471858519,0.47834148,3056.2,3055.8,1.174896]
["bitfinex","ETHUSD",1763471858837,0.4768,3055.9,3055.7,1.174896]
["bitfinex","ETHUSD",1763471859149,0.58184148,3055.8,3055.6,1.174896]
["bitfinex","ETHUSD",1763471859354,0.2787,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1763471859545,0.2787,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471859956,0.7301,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471860108,0.75524148,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471860731,0.7301,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471862117,0.278,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471862436,0.278,3055.5,3055.4,1.175896]
["bitfinex","ETHUSD",1763471862639,0.278,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763471862843,0.278,3055.5,3055.4,0.17729295]
["bitfinex","ETHUSD",1763471863214,0.278,3055.5,3055.4,1.93922241]
["bitfinex","ETHUSD",1763471863418,0.278,3055.5,3055.4,0.17729295]
["bitfinex","ETHUSD",1763471863813,0.278,3055.5,3055.4,1.93922241]
["bitfinex","ETHUSD",1763471864115,0.278,3055.5,3055.4,0.17729295]
["bitfinex","ETHUSD",1763471864429,1.7135,3055.9,3055.4,0.17729295]
["bitfinex","ETHUSD",1763471864626,1.7135,3055.9,3055.7,1.17319958]
["bitfinex","ETHUSD",1763471864941,1.063,3056.0,3055.7,1.17319958]
["bitfinex","ETHUSD",1763471865111,0.1981,3056.2,3055.8,0.03272465]
["bitfinex","ETHUSD",1763471865310,1.063,3056.1,3055.9,1.17319958]
["bitfinex","ETHUSD",1763471865582,0.278,3056.0,3055.9,1.17319958]
["bitfinex","ETHUSD",1763471865787,0.5559,3056.0,3055.9,1.17319958]
["bitfinex","ETHUSD",1763471866080,0.5559,3056.0,3055.9,0.2935129]
["bitfinex","ETHUSD",1763471866389,0.5559,3056.0,3055.9,1.46677404]
["bitfinex","ETHUSD",1763471867342,0.5559,3056.0,3055.9,0.2935129]
["bitfinex","ETHUSD",1763471867538,1.0073,3056.0,3055.9,1.17363983]
["bitfinex","ETHUSD",1763471867746,0.278,3056.0,3055.7,1.76192946]
["bitfinex","ETHUSD",1763471868048,0.278,3056.0,3055.8,1.76192946]
["bitfinex","ETHUSD",1763471868833,0.278,3056.0,3055.9,1.76192946]
["bitfinex","ETHUSD",1763471869288,0.278,3056.0,3055.9,1.93812241]
["bitfinex","ETHUSD",1763471869773,0.0012,3056.4,3055.9,1.93812241]
["bitfinex","ETHUSD",1763471869774,0.0012,3056.4,3056.0,0.405504]
["bitfinex","ETHUSD",1763471869973,0.0012,3056.4,3056.3,0.4828]
["bitfinex","ETHUSD",1763471870179,0.2792,3056.4,3056.3,2.24383726]
["bitfinex","ETHUSD",1763471870547,0.2792,3056.4,3056.3,2.72893726]
["bitfinex","ETHUSD",1763471870783,0.2792,3056.4,3056.3,3.00183099]
["bitfinex","ETHUSD",1763471870988,0.2792,3056.4,3056.3,3.90882363]
["bitfinex","ETHUSD",1763471871162,0.2792,3056.4,3056.3,2.14778637]
["bitfinex","ETHUSD",1763471871358,0.2792,3056.4,3056.3,1.66268637]
["bitfinex","ETHUSD",1763471871581,0.2792,3056.4,3056.3,2.14778637]
["bitfinex","ETHUSD",1763471872080,0.2792,3056.4,3056.3,1.66268637]
["bitfinex","ETHUSD",1763471873063,0.5571,3056.4,3056.3,0.27289373]
["bitfinex","ETHUSD",1763471873266,1.0085,3056.4,3056.3,1.7615417]
["bitfinex","ETHUSD",1763471873781,1.0085,3056.4,3056.1,1.17480313]
["bitfinex","ETHUSD",1763471873978,0.0045,3056.0,3055.9,1.17480313]
["bitfinex","ETHUSD",1763471874192,0.2825,3056.0,3055.8,1.17480313]
["bitfinex","ETHUSD",1763471874359,0.7357,3056.0,3055.9,1.17480313]
["bitfinex","ETHUSD",1763471874693,1.341,3056.0,3055.8,1.7615417]
["bitfinex","ETHUSD",1763471874992,0.2779,3055.9,3055.8,1.7615417]
["bitfinex","ETHUSD",1763471875488,1.341,3056.0,3055.8,1.7615417]
["bitfinex","ETHUSD",1763471875693,1.341,3056.0,3055.4,2.83533929]
["bitfinex","ETHUSD",1763471875694,1.341,3056.0,3055.9,1.7615417]
["bitfinex","ETHUSD",1763471876007,0.0012,3056.4,3055.9,0.4828]
["bitfinex","ETHUSD",1763471876212,0.0012,3056.4,3056.3,1.17566779]
["bitfinex","ETHUSD",1763471876501,0.0012,3056.4,3055.9,1.00062358]
["bitfinex","ETHUSD",1763471876502,0.2792,3056.4,3056.0,3.25623193]
["bitfinex","ETHUSD",1763471876806,0.2792,3056.4,3056.3,1.76414548]
["bitfinex","ETHUSD",1763471876989,0.7408,3056.4,3056.3,1.76414548]
["bitfinex","ETHUSD",1763471877389,1.0104,3056.4,3056.0,2.34923929]
["bitfinex","ETHUSD",1763471877591,0.2696,3056.3,3055.9,3.25623193]
["bitfinex","ETHUSD",1763471877790,0.2696,3056.3,3056.0,2.6924779]
["bitfinex","ETHUSD",1763471877996,0.2696,3056.3,3056.2,1.76497288]
["bitfinex","ETHUSD",1763471878162,0.2696,3056.3,3056.0,0.34323861]
["bitfinex","ETHUSD",1763471878786,0.0012,3056.4,3056.2,0.4828]
["bitfinex","ETHUSD",1763471879093,0.278,3056.3,3056.0,3.1775779]
["bitfinex","ETHUSD",1763471879275,0.0012,3056.4,3056.1,0.83557923]
["bitfinex","ETHUSD",1763471879594,0.0012,3056.4,3056.3,0.4828]
["bitfinex","ETHUSD",1763471879796,0.2792,3056.4,3056.3,2.28039664]
["bitfinex","ETHUSD",1763471880499,0.0012,3056.4,3056.3,5.55232675]
["bitfinex","ETHUSD",1763471880728,0.27810263,3056.4,3056.3,6.43230568]
["bitfinex","ETHUSD",1763471880913,0.002,3056.8,3056.4,1.31249664]
["bitfinex","ETHUSD",1763471881120,0.002,3056.8,3056.7,0.888304]
["bitfinex","ETHUSD",1763471881510,0.002,3056.8,3056.7,1.373404]
["bitfinex","ETHUSD",1763471882133,0.002,3056.8,3056.7,1.40611901]
["bitfinex","ETHUSD",1763471882348,0.28,3056.8,3056.7,6.07724188]
["bitfinex","ETHUSD",1763471883092,0.28,3056.8,3056.7,1.83783994]
["bitfinex","ETHUSD",1763471883317,0.28,3056.8,3056.7,4.18627016]
["bitfinex","ETHUSD",1763471883753,0.28,3056.8,3056.7,5.15417016]
["bitfinex","ETHUSD",1763471883906,0.28,3056.8,3056.7,6.10995689]
["bitfinex","ETHUSD",1763471884097,0.28,3056.8,3056.7,6.07724188]
["bitfinex","ETHUSD",1763471884797,0.28,3056.8,3056.7,1.83783994]
["bitfinex","ETHUSD",1763471885004,0.28,3056.8,3056.7,2.28039664]
["bitfinex","ETHUSD",1763471885223,0.28,3056.8,3056.7,4.62776243]
["bitfinex","ETHUSD",1763471885614,0.28,3056.8,3056.7,4.22225843]
["bitfinex","ETHUSD",1763471885799,0.28,3056.8,3056.7,5.55189858]
["bitfinex","ETHUSD",1763471886002,0.002,3056.8,3056.7,5.55189858]
["bitfinex","ETHUSD",1763471886218,0.28,3056.8,3056.7,6.46696403]
["bitfinex","ETHUSD",1763471886422,0.28,3056.8,3056.7,3.16274708]
["bitfinex","ETHUSD",1763471886595,0.28,3056.8,3056.7,4.62607604]
["bitfinex","ETHUSD",1763471887333,0.28,3056.8,3056.7,2.28039664]
["bitfinex","ETHUSD",1763471887514,0.28,3056.8,3056.7,4.62607604]
["bitfinex","ETHUSD",1763471887832,0.2792,3056.8,3056.7,1.79529664]
["bitfinex","ETHUSD",1763471888338,0.2792,3056.8,3056.7,1.31249664]
["bitfinex","ETHUSD",1763471888647,0.4102,3056.8,3056.6,2.3456794]
["bitfinex","ETHUSD",1763471888942,0.0078,3056.7,3056.5,1.17260041]
["bitfinex","ETHUSD",1763471889110,1.34,3056.7,3056.5,1.17260041]
["bitfinex","ETHUSD",1763471889304,0.6115,3056.6,3056.3,1.7588329]
["bitfinex","ETHUSD",1763471889657,0.278,3056.5,3056.4,2.1643369]
["bitfinex","ETHUSD",1763471889806,0.278,3056.5,3056.4,0.405504]
["bitfinex","ETHUSD",1763471890156,0.0012,3056.8,3056.4,1.37449264]
["bitfinex","ETHUSD",1763471890336,0.278,3056.5,3056.4,4.62689427]
["bitfinex","ETHUSD",1763471890519,0.0012,3056.8,3056.4,7.39268852]
["bitfinex","ETHUSD",1763471890719,0.0012,3056.8,3056.7,0.873004]
["bitfinex","ETHUSD",1763471890924,0.2792,3056.8,3056.7,0.873004]
["bitfinex","ETHUSD",1763471891439,0.544,3056.8,3056.5,3.25267204]
["bitfinex","ETHUSD",1763471891638,0.544,3056.8,3056.5,0.90699264]
["bitfinex","ETHUSD",1763471891858,0.544,3056.8,3056.6,0.37153615]
["bitfinex","ETHUSD",1763471892010,0.0012,3056.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763471892212,0.2792,3056.8,3056.7,1.37421901]
["bitfinex","ETHUSD",1763471892523,0.2792,3056.8,3056.7,6.0198413]
["bitfinex","ETHUSD",1763471893120,0.0012,3056.8,3056.7,6.0198413]
["bitfinex","ETHUSD",1763471893322,0.2792,3056.8,3056.7,6.0198413]
["bitfinex","ETHUSD",1763471894724,0.474,3057.9,3056.7,9.29134324]
["bitfinex","ETHUSD",1763471895046,1.34,3057.8,3057.7,1.17416048]
["bitfinex","ETHUSD",1763471895261,1.4775,3057.8,3057.7,1.17416048]
["bitfinex","ETHUSD",1763471895417,1.9482,3057.8,3057.7,1.17416048]
["bitfinex","ETHUSD",1763471897071,1.9482,3057.8,3057.7,1.17415496]
["bitfinex","ETHUSD",1763471897278,1.9482,3057.8,3057.7,1.17415392]
["bitfinex","ETHUSD",1763471897575,1.9482,3057.8,3057.5,1.76124072]
["bitfinex","ETHUSD",1763471897756,0.1408,3057.6,3057.5,1.76124072]
["bitfinex","ETHUSD",1763471898171,0.6082,3057.6,3057.5,1.76124072]
["bitfinex","ETHUSD",1763471899875,0.6082,3057.6,3057.4,1.76124072]
["bitfinex","ETHUSD",1763471900035,0.4674,3057.5,3057.4,1.76124072]
["bitfinex","ETHUSD",1763471900238,0.4674,3057.5,3057.2,0.32553136]
["bitfinex","ETHUSD",1763471900462,0.1441,3057.3,3057.2,0.32553136]
["bitfinex","ETHUSD",1763471900986,0.6082,3057.3,3057.2,0.32553136]
["bitfinex","ETHUSD",1763471901198,0.6082,3057.3,3057.2,1.76185065]
["bitfinex","ETHUSD",1763471901486,0.8862,3057.3,3057.1,1.76185065]
["bitfinex","ETHUSD",1763471901643,0.5008,3057.2,3057.1,1.76185065]
["bitfinex","ETHUSD",1763471902070,0.5008,3057.2,3056.8,0.90699264]
["bitfinex","ETHUSD",1763471902395,0.4962,3057.2,3057.1,1.76207853]
["bitfinex","ETHUSD",1763471902541,0.4962,3057.2,3057.0,1.76207853]
["bitfinex","ETHUSD",1763471902960,0.1175,3057.1,3057.0,1.76207853]
["bitfinex","ETHUSD",1763471903175,0.1175,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1763471903380,0.278,3057.0,3056.7,3.25102497]
["bitfinex","ETHUSD",1763471903581,0.278,3056.9,3056.8,3.66081761]
["bitfinex","ETHUSD",1763471903852,0.278,3056.9,3056.8,0.405504]
["bitfinex","ETHUSD",1763471904056,0.278,3056.9,3056.8,3.22357223]
["bitfinex","ETHUSD",1763471904377,0.278,3056.9,3056.8,0.873804]
["bitfinex","ETHUSD",1763471904765,0.278,3056.9,3056.8,1.371004]
["bitfinex","ETHUSD",1763471905083,0.278,3056.9,3056.8,1.9259636]
["bitfinex","ETHUSD",1763471905954,0.278,3056.9,3056.8,1.4287636]
["bitfinex","ETHUSD",1763471906687,0.278,3056.9,3056.8,1.9259636]
["bitfinex","ETHUSD",1763471906906,0.4962,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1763471907053,1.34,3057.7,3057.6,1.17680097]
["bitfinex","ETHUSD",1763471907255,1.4575,3057.7,3057.5,1.76520145]
["bitfinex","ETHUSD",1763471907456,0.6157,3057.6,3057.3,1.76520145]
["bitfinex","ETHUSD",1763471907662,0.4982,3057.6,3057.5,1.17733782]
["bitfinex","ETHUSD",1763471907856,0.6157,3057.6,3057.5,1.17733782]
["bitfinex","ETHUSD",1763471908060,0.6157,3057.6,3057.4,1.17733782]
["bitfinex","ETHUSD",1763471908363,0.4982,3057.6,3057.3,1.17733782]
["bitfinex","ETHUSD",1763471908789,0.4982,3057.6,3057.1,1.76520145]
["bitfinex","ETHUSD",1763471908790,0.4962,3057.5,3057.4,1.17733782]
["bitfinex","ETHUSD",1763471908992,0.4962,3057.5,3057.4,1.76520145]
["bitfinex","ETHUSD",1763471908993,0.8917,3057.5,3057.4,1.76520145]
["bitfinex","ETHUSD",1763471909489,0.8917,3057.5,3056.6,3.47123742]
["bitfinex","ETHUSD",1763471909490,0.8917,3057.5,3057.1,2.38631267]
["bitfinex","ETHUSD",1763471909790,0.8917,3057.5,3057.1,2.62494394]
["bitfinex","ETHUSD",1763471909995,0.278,3057.4,3057.2,2.35360194]
["bitfinex","ETHUSD",1763471910408,0.278,3057.4,3057.1,0.73583127]
["bitfinex","ETHUSD",1763471910579,0.278,3057.4,3057.3,2.35695053]
["bitfinex","ETHUSD",1763471910803,0.278,3057.4,3057.1,0.4972]
["bitfinex","ETHUSD",1763471911328,0.0012,3057.6,3057.2,0.03270966]
["bitfinex","ETHUSD",1763471911512,0.0012,3057.6,3057.4,2.35687202]
["bitfinex","ETHUSD",1763471911687,0.0012,3057.6,3057.5,2.35687202]
["bitfinex","ETHUSD",1763471912598,0.2792,3057.6,3057.5,2.35687202]
["bitfinex","ETHUSD",1763471915011,0.8891,3057.6,3057.5,2.35687202]
["bitfinex","ETHUSD",1763471915200,0.8891,3057.6,3057.3,2.35687202]
["bitfinex","ETHUSD",1763471915394,0.0049,3057.5,3057.3,2.35687202]
["bitfinex","ETHUSD",1763471915594,0.12,3057.4,3057.3,2.59255922]
["bitfinex","ETHUSD",1763471915822,0.6099,3057.4,3057.3,2.59255922]
["bitfinex","ETHUSD",1763471916121,0.6099,3057.4,3057.3,0.2356872]
["bitfinex","ETHUSD",1763471916691,0.12,3057.4,3057.3,2.59255922]
["bitfinex","ETHUSD",1763471916924,0.2792,3057.6,3057.3,2.59255922]
["bitfinex","ETHUSD",1763471917118,0.1593,3057.4,3057.3,0.2356872]
["bitfinex","ETHUSD",1763471917321,0.7302,3057.6,3057.3,0.2356872]
["bitfinex","ETHUSD",1763471917527,0.1622,3057.4,3057.3,0.2356872]
["bitfinex","ETHUSD",1763471918834,0.1622,3057.4,3057.2,2.35687202]
["bitfinex","ETHUSD",1763471918835,0.6103,3057.4,3057.2,2.35687202]
["bitfinex","ETHUSD",1763471919040,0.0045,3057.3,3057.2,2.35687202]
["bitfinex","ETHUSD",1763471919352,0.0045,3057.3,3057.2,2.35752369]
["bitfinex","ETHUSD",1763471919738,0.2792,3057.6,3057.2,0.4517]
["bitfinex","ETHUSD",1763471919944,0.2792,3057.6,3057.3,2.3575037]
["bitfinex","ETHUSD",1763471920148,0.2792,3057.6,3057.4,0.28092037]
["bitfinex","ETHUSD",1763471920649,0.1593,3057.5,3057.4,0.28092037]
["bitfinex","ETHUSD",1763471920828,0.4363,3057.5,3057.4,2.63842407]
["bitfinex","ETHUSD",1763471922425,0.4363,3057.5,3057.4,0.28092037]
["bitfinex","ETHUSD",1763471923157,0.4363,3057.5,3057.4,2.63842407]
["bitfinex","ETHUSD",1763471925259,0.8873,3057.5,3057.4,2.63842407]
["bitfinex","ETHUSD",1763471925554,0.4363,3057.5,3057.4,2.3575037]
["bitfinex","ETHUSD",1763471926358,0.4363,3057.5,3057.4,2.8092037]
["bitfinex","ETHUSD",1763471926359,0.277,3057.5,3057.4,2.8092037]
["bitfinex","ETHUSD",1763471927377,0.4363,3057.5,3057.4,2.3575037]
["bitfinex","ETHUSD",1763471927673,0.91244148,3057.5,3057.3,1.76897867]
["bitfinex","ETHUSD",1763471927873,0.1622,3057.4,3057.2,1.17936396]
["bitfinex","ETHUSD",1763471928073,0.154,3057.3,3057.2,1.17936396]
["bitfinex","ETHUSD",1763471928261,0.154,3057.3,3057.1,1.17936396]
["bitfinex","ETHUSD",1763471928461,0.454,3057.2,3057.1,1.17936396]
["bitfinex","ETHUSD",1763471928674,0.608,3057.2,3057.1,1.17936396]
["bitfinex","ETHUSD",1763471928863,0.608,3057.2,3057.1,1.76897867]
["bitfinex","ETHUSD",1763471929062,0.608,3057.2,3056.7,2.3575037]
["bitfinex","ETHUSD",1763471929268,0.731,3057.1,3056.7,2.3575037]
["bitfinex","ETHUSD",1763471929497,0.154,3056.8,3056.7,2.3575037]
["bitfinex","ETHUSD",1763471930542,0.277,3056.8,3056.7,0.68755037]
["bitfinex","ETHUSD",1763471930879,0.431,3056.8,3056.7,2.3575037]
["bitfinex","ETHUSD",1763471931378,0.431,3056.8,3056.6,2.3585037]
["bitfinex","ETHUSD",1763471931884,0.1994,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471932267,0.277,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1763471933659,0.0951,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471934859,0.3713,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471935860,0.8253,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471936492,0.5483,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471936792,0.8253,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471937578,0.8253,3056.7,3056.6,1.17835579]
["bitfinex","ETHUSD",1763471938474,0.85044148,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471940791,6.4855071,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471940988,0.0943,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471941177,0.3713,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471941579,0.8253,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471941905,0.85044148,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471942100,0.8253,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471942310,0.85044148,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471942485,2.0802,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471944479,0.4541,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471944704,1.339,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471944934,0.0595,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1763471945127,0.277,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471945524,0.277,3056.7,3056.6,1.17835579]
["bitfinex","ETHUSD",1763471946137,1.339,3056.7,3056.6,1.63005579]
["bitfinex","ETHUSD",1763471946339,1.339,3056.7,3056.6,2.55835916]
["bitfinex","ETHUSD",1763471947534,1.339,3056.7,3056.6,0.79240136]
["bitfinex","ETHUSD",1763471947701,1.339,3056.7,3056.6,1.76382828]
["bitfinex","ETHUSD",1763471947907,1.6242,3056.7,3056.6,1.76382828]
["bitfinex","ETHUSD",1763471948406,1.339,3056.7,3056.6,1.76382828]
["bitfinex","ETHUSD",1763471948806,1.6242,3056.7,3056.6,1.76382828]
["bitfinex","ETHUSD",1763471949128,1.6242,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471949310,1.6242,3056.7,3056.6,1.17650953]
["bitfinex","ETHUSD",1763471949518,1.6242,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471950253,1.6242,3056.7,3056.6,1.17650953]
["bitfinex","ETHUSD",1763471950751,1.339,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471951047,1.339,3056.7,3056.6,1.17645627]
["bitfinex","ETHUSD",1763471951453,1.339,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471954251,1.339,3056.7,3056.6,0.63168283]
["bitfinex","ETHUSD",1763471954750,1.339,3056.7,3056.6,0.4552]
["bitfinex","ETHUSD",1763471955650,2.0793,3056.7,3056.6,1.17808612]
["bitfinex","ETHUSD",1763471955948,2.0793,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471956349,1.6242,3056.7,3056.6,1.17808612]
["bitfinex","ETHUSD",1763471956517,1.6242,3056.7,3056.6,1.17865679]
["bitfinex","ETHUSD",1763471956518,2.0793,3056.7,3056.6,1.17865679]
["bitfinex","ETHUSD",1763471957257,2.0793,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471957425,0.2852,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471957626,1.339,3056.7,3056.6,2.2205561]
["bitfinex","ETHUSD",1763471957849,1.339,3056.7,3056.6,0.67735561]
["bitfinex","ETHUSD",1763471958044,1.339,3056.7,3056.6,0.4552]
["bitfinex","ETHUSD",1763471958458,1.062,3056.7,3056.6,0.4552]
["bitfinex","ETHUSD",1763471958759,1.062,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471959617,1.339,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471961041,0.0574,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1763471961353,1.339,3056.8,3056.7,1.76783805]
["bitfinex","ETHUSD",1763471961541,1.339,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1763471962920,1.339,3056.8,3056.7,0.4621]
["bitfinex","ETHUSD",1763471964244,1.339,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1763471964245,1.4973,3056.8,3056.6,0.001]
["bitfinex","ETHUSD",1763471964861,0.8012,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471965045,0.8012,3056.7,3056.6,1.17995032]
["bitfinex","ETHUSD",1763471965363,0.82634148,3056.7,3056.6,1.17995032]
["bitfinex","ETHUSD",1763471965659,0.8012,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471966426,6.45958322,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1763471966741,1.31249664,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763471966949,2.23128193,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1763471967151,0.90699264,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1763471967361,5.63444174,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471967744,6.08974174,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471968453,1.3402,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471968651,1.3402,3056.1,3056.0,1.18005975]
["bitfinex","ETHUSD",1763471969147,1.3402,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471969556,1.3402,3056.1,3056.0,1.18005975]
["bitfinex","ETHUSD",1763471970149,0.0012,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471970448,0.0012,3056.1,3056.0,0.4631]
["bitfinex","ETHUSD",1763471970449,1.339,3056.1,3056.0,0.4631]
["bitfinex","ETHUSD",1763471970765,0.277,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471970973,1.339,3056.1,3056.0,1.76942085]
["bitfinex","ETHUSD",1763471971139,1.339,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1763471971339,1.339,3056.1,3056.0,0.4631]
["bitfinex","ETHUSD",1763471971535,0.1886,3056.7,3056.0,2.94257294]
["bitfinex","ETHUSD",1763471971763,1.339,3056.6,3056.3,1.17717329]
["bitfinex","ETHUSD",1763471972588,0.1886,3056.7,3056.3,1.17717329]
["bitfinex","ETHUSD",1763471972895,0.277,3056.5,3056.4,1.17717329]
["bitfinex","ETHUSD",1763471974859,0.002,3056.9,3056.4,1.24445941]
["bitfinex","ETHUSD",1763471975064,1.062,3056.5,3056.4,0.29455941]
["bitfinex","ETHUSD",1763471975257,1.062,3056.5,3056.1,0.1923]
["bitfinex","ETHUSD",1763471975465,1.062,3056.5,3056.4,2.2275753]
["bitfinex","ETHUSD",1763471976709,0.277,3056.5,3056.4,0.9487]
["bitfinex","ETHUSD",1763471976910,0.277,3056.5,3056.4,0.4621]
["bitfinex","ETHUSD",1763471977249,0.277,3056.5,3056.4,0.9487]
["bitfinex","ETHUSD",1763471977657,0.277,3056.5,3056.4,1.27932037]
["bitfinex","ETHUSD",1763471978169,0.002,3056.9,3056.4,0.79272037]
["bitfinex","ETHUSD",1763471978412,1.339,3056.8,3056.7,1.76528532]
["bitfinex","ETHUSD",1763471978985,1.339,3056.8,3056.7,2.24858532]
["bitfinex","ETHUSD",1763471981784,0.002,3056.8,3056.7,2.24858532]
["bitfinex","ETHUSD",1763471981985,1.3402,3056.8,3056.7,2.96004385]
["bitfinex","ETHUSD",1763471982151,1.3402,3056.8,3056.7,2.47344385]
["bitfinex","ETHUSD",1763471982588,0.0012,3056.8,3056.7,2.96004385]
["bitfinex","ETHUSD",1763471982794,0.2782,3056.8,3056.7,1.19475853]
["bitfinex","ETHUSD",1763471982965,0.0012,3056.8,3056.7,0.9699]
["bitfinex","ETHUSD",1763471983380,0.2782,3056.8,3056.7,0.9699]
["bitfinex","ETHUSD",1763471984989,0.2782,3056.8,3056.7,4.23439634]
["bitfinex","ETHUSD",1763471985553,0.2782,3056.8,3056.7,1.87689264]
["bitfinex","ETHUSD",1763471986093,0.4137,3056.8,3056.7,2.35028826]
["bitfinex","ETHUSD",1763471986416,0.4137,3056.8,3056.3,2.94132134]
["bitfinex","ETHUSD",1763471986417,0.4137,3056.8,3056.6,1.76353372]
["bitfinex","ETHUSD",1763471986558,0.7454,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1763471986762,0.1388,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471986988,0.4158,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471987158,0.8797,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471988769,1.4778,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471989802,1.4778,3056.4,3056.3,1.17697534]
["bitfinex","ETHUSD",1763471990788,1.4778,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471994774,1.9417,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471995922,1.96684148,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471996084,2.84869264,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471996275,3.25419664,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471996917,2.347204,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471997713,2.37234548,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471997893,2.67813537,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471998416,2.37234548,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471998790,2.67809381,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763471999389,2.37234548,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763472000097,4.72492498,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763472000423,1.31249664,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1763472000722,1.31249664,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1763472000723,1.31249664,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1763472000885,2.39869803,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1763472001113,0.604404,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763472001297,1.57789815,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763472001500,2.31011039,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763472001694,3.49410303,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1763472002438,0.90699264,3055.7,3055.6,0.4843]
["bitfinex","ETHUSD",1763472002737,0.90699264,3055.7,3055.6,0.9709]
["bitfinex","ETHUSD",1763472002738,0.277,3055.7,3055.6,0.9709]
["bitfinex","ETHUSD",1763472003231,0.277,3055.7,3055.6,2.14687534]
["bitfinex","ETHUSD",1763472003433,0.278,3055.7,3055.6,0.9709]
["bitfinex","ETHUSD",1763472003638,0.278,3055.7,3055.6,1.24454337]
["bitfinex","ETHUSD",1763472004200,0.0012,3056.8,3055.6,3.00807709]
["bitfinex","ETHUSD",1763472004399,0.0012,3056.8,3055.9,0.4833]
["bitfinex","ETHUSD",1763472004400,1.34,3056.7,3055.9,0.4833]
["bitfinex","ETHUSD",1763472004701,1.34,3056.7,3056.0,1.17297734]
["bitfinex","ETHUSD",1763472004917,1.34,3056.7,3056.0,1.65957734]
["bitfinex","ETHUSD",1763472005128,1.34,3056.7,3056.1,0.1932]
["bitfinex","ETHUSD",1763472005513,1.063,3056.6,3056.1,0.1932]
["bitfinex","ETHUSD",1763472006033,1.063,3056.6,3056.5,0.4893]
["bitfinex","ETHUSD",1763472006437,1.063,3056.6,3056.1,0.6798]
["bitfinex","ETHUSD",1763472006602,0.277,3056.5,3056.2,0.4576]
["bitfinex","ETHUSD",1763472008840,0.277,3056.5,3056.1,0.1932]
["bitfinex","ETHUSD",1763472009042,0.277,3056.5,3056.2,0.4576]
["bitfinex","ETHUSD",1763472009255,0.0004,3056.8,3056.4,0.4893]
["bitfinex","ETHUSD",1763472009555,0.0004,3056.8,3056.7,0.4893]
["bitfinex","ETHUSD",1763472009744,1.3404,3056.8,3056.7,0.4893]
["bitfinex","ETHUSD",1763472009906,1.3404,3056.8,3056.7,0.9469]
["bitfinex","ETHUSD",1763472010306,1.3404,3056.8,3056.3,1.17297734]
["bitfinex","ETHUSD",1763472010506,1.3404,3056.8,3056.3,1.96178622]
["bitfinex","ETHUSD",1763472010734,1.3404,3056.8,3056.7,0.4893]
["bitfinex","ETHUSD",1763472011201,0.0004,3056.8,3056.7,0.9469]
["bitfinex","ETHUSD",1763472011457,0.0004,3056.8,3056.7,2.11987734]
["bitfinex","ETHUSD",1763472011619,0.0004,3056.8,3056.7,1.33851282]
["bitfinex","ETHUSD",1763472011620,0.2774,3056.8,3056.7,1.33851282]
["bitfinex","ETHUSD",1763472011937,0.2774,3056.8,3056.7,0.9469]
["bitfinex","ETHUSD",1763472012135,0.2774,3056.8,3056.7,3.61742636]
["bitfinex","ETHUSD",1763472013011,0.2774,3056.8,3056.7,1.66222407]
["bitfinex","ETHUSD",1763472013620,0.2774,3056.8,3056.7,2.11982407]
["bitfinex","ETHUSD",1763472013805,0.4073,3056.8,3056.6,1.76353372]
["bitfinex","ETHUSD",1763472014012,0.0004,3056.8,3056.4,0.4576]
["bitfinex","ETHUSD",1763472014257,1.339,3056.7,3056.4,0.4576]
["bitfinex","ETHUSD",1763472015244,0.4518,3056.5,3056.2,1.17297774]
["bitfinex","ETHUSD",1763472015441,0.02514148,3056.4,3056.1,1.17297774]
["bitfinex","ETHUSD",1763472015739,0.277,3056.3,3055.8,1.17297774]
["bitfinex","ETHUSD",1763472015908,0.02514148,3056.2,3055.8,1.51248889]
["bitfinex","ETHUSD",1763472016121,0.277,3056.3,3056.2,0.6856]
["bitfinex","ETHUSD",1763472016353,0.277,3056.3,3056.2,1.1432]
["bitfinex","ETHUSD",1763472016855,0.277,3056.3,3056.2,2.31617774]
["bitfinex","ETHUSD",1763472017051,0.277,3056.3,3056.2,2.72414889]
["bitfinex","ETHUSD",1763472017455,0.277,3056.3,3056.2,1.66227774]
["bitfinex","ETHUSD",1763472017857,0.277,3056.3,3056.2,2.11987774]
["bitfinex","ETHUSD",1763472018024,0.0004,3056.8,3056.2,0.9469]
["bitfinex","ETHUSD",1763472018355,1.0624,3056.8,3056.7,0.4893]
["bitfinex","ETHUSD",1763472018561,1.3394,3056.8,3056.7,0.4893]
["bitfinex","ETHUSD",1763472019826,1.3394,3056.8,3056.5,1.17420052]
["bitfinex","ETHUSD",1763472020024,0.02514148,3056.7,3056.4,1.17420052]
["bitfinex","ETHUSD",1763472020248,1.3394,3056.8,3056.5,1.17420052]
["bitfinex","ETHUSD",1763472021038,0.2852,3056.6,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472021224,0.0046,3056.4,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472021426,0.277,3056.3,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472021658,0.2807,3056.1,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472021859,0.7382,3056.3,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472022027,0.277,3056.3,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472022631,0.4833,3056.1,3055.9,1.17420052]
["bitfinex","ETHUSD",1763472022962,0.0026,3055.9,3055.8,1.17520052]
["bitfinex","ETHUSD",1763472023128,0.4608,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472023328,0.922,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472026850,1.327504,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472027049,1.73090911,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472027479,1.45390911,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472027665,3.70190175,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472028284,3.29849664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472028580,3.32363812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472029078,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472029489,3.67596027,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472029674,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472029980,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472030346,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472031501,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472032187,3.62764622,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472033277,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472034013,1.98183812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472034218,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472035300,1.98183812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472035474,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472039191,1.95669664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472039516,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472040084,1.327704,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472040416,2.390704,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472040595,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472041408,3.32283812,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472041583,3.29769664,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472043122,0.90699264,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472043321,0.90699264,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472043322,1.063,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472043487,0.4631,3056.8,3055.8,0.997]
["bitfinex","ETHUSD",1763472043689,1.063,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472043993,1.341,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472046442,0.4627,3056.7,3055.8,0.997]
["bitfinex","ETHUSD",1763472046618,1.063,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472046938,1.341,3055.9,3055.8,0.4988]
["bitfinex","ETHUSD",1763472047105,1.341,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472047821,1.8168,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472048027,1.341,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472049145,1.341,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472049516,0.0576,3056.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472049741,1.341,3056.7,3055.9,0.4982]
["bitfinex","ETHUSD",1763472050301,0.002,3056.9,3056.0,0.1836]
["bitfinex","ETHUSD",1763472050525,1.341,3056.7,3056.0,0.1836]
["bitfinex","ETHUSD",1763472050727,1.341,3056.7,3056.6,0.4978]
["bitfinex","ETHUSD",1763472051316,1.341,3056.7,3056.3,0.4982]
["bitfinex","ETHUSD",1763472051714,1.343,3056.7,3056.0,0.1836]
["bitfinex","ETHUSD",1763472051937,1.343,3056.7,3056.0,0.6818]
["bitfinex","ETHUSD",1763472052115,1.341,3056.6,3056.1,0.18560005]
["bitfinex","ETHUSD",1763472052439,1.063,3056.5,3056.1,0.68380005]
["bitfinex","ETHUSD",1763472052929,1.063,3056.5,3056.4,0.4978]
["bitfinex","ETHUSD",1763472053731,1.34,3056.5,3056.4,0.4978]
["bitfinex","ETHUSD",1763472053932,1.34,3056.5,3056.4,0.996]
["bitfinex","ETHUSD",1763472054134,1.8009,3056.5,3056.0,1.35780052]
["bitfinex","ETHUSD",1763472054333,0.02514148,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1763472054607,1.8009,3056.5,3055.8,0.4992]
["bitfinex","ETHUSD",1763472054831,1.34,3056.5,3055.8,0.4992]
["bitfinex","ETHUSD",1763472055141,1.34,3056.5,3055.8,1.67340052]
["bitfinex","ETHUSD",1763472055344,0.0012,3056.7,3056.4,0.6814]
["bitfinex","ETHUSD",1763472055637,1.34,3056.6,3056.4,0.1836]
["bitfinex","ETHUSD",1763472055839,0.30094148,3056.5,3056.0,0.4982]
["bitfinex","ETHUSD",1763472056341,0.02514148,3056.5,3056.1,0.1836]
["bitfinex","ETHUSD",1763472056639,1.34,3056.6,3056.1,0.6818]
["bitfinex","ETHUSD",1763472056844,1.34,3056.6,3056.2,0.4982]
["bitfinex","ETHUSD",1763472057208,1.34,3056.6,3056.1,0.1836]
["bitfinex","ETHUSD",1763472057411,0.02514148,3056.5,3055.8,0.4992]
["bitfinex","ETHUSD",1763472057744,0.02514148,3056.5,3055.8,0.66664005]
["bitfinex","ETHUSD",1763472058641,1.6176,3056.6,3055.8,0.66664005]
["bitfinex","ETHUSD",1763472058945,0.48784148,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1763472059244,0.4671,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472059447,1.205,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472059812,0.7441,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472060845,0.4609,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1763472061025,1.34,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472062146,1.063,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472062354,1.34,3055.9,3055.8,0.997]
["bitfinex","ETHUSD",1763472062956,0.0012,3056.7,3055.8,0.997]
["bitfinex","ETHUSD",1763472063174,1.063,3056.6,3055.9,0.4982]
["bitfinex","ETHUSD",1763472063372,1.34,3056.6,3055.9,0.4982]
["bitfinex","ETHUSD",1763472063664,1.34,3056.6,3056.5,0.4978]
["bitfinex","ETHUSD",1763472064436,2.10184148,3056.6,3055.8,1.67340052]
["bitfinex","ETHUSD",1763472064667,0.0046,3056.4,3055.8,1.67340052]
["bitfinex","ETHUSD",1763472064899,0.02514148,3056.3,3055.8,1.67340052]
["bitfinex","ETHUSD",1763472065177,0.277,3056.2,3055.8,1.51899394]
["bitfinex","ETHUSD",1763472065329,0.277,3056.2,3055.9,1.67240052]
["bitfinex","ETHUSD",1763472065537,0.0012,3056.7,3056.1,0.6814]
["bitfinex","ETHUSD",1763472065871,1.34,3056.6,3056.1,0.6814]
["bitfinex","ETHUSD",1763472066237,1.34,3056.6,3056.2,0.4734]
["bitfinex","ETHUSD",1763472066430,0.0012,3056.7,3056.5,0.466]
["bitfinex","ETHUSD",1763472066632,0.0012,3056.7,3056.6,0.466]
["bitfinex","ETHUSD",1763472066873,1.3412,3056.7,3056.6,0.466]
["bitfinex","ETHUSD",1763472067780,1.797,3056.7,3056.2,0.4734]
["bitfinex","ETHUSD",1763472068284,1.3412,3056.7,3056.2,0.4734]
["bitfinex","ETHUSD",1763472068435,0.02514148,3056.6,3056.1,1.17420052]
["bitfinex","ETHUSD",1763472069031,0.02514148,3056.6,3055.9,1.17420052]
["bitfinex","ETHUSD",1763472069032,0.4915,3056.6,3055.9,1.17420052]
["bitfinex","ETHUSD",1763472069821,0.45682125,3056.6,3055.9,1.17420052]
["bitfinex","ETHUSD",1763472070023,1.3412,3056.7,3055.9,1.64760052]
["bitfinex","ETHUSD",1763472070630,0.4558,3056.0,3055.8,1.17520052]
["bitfinex","ETHUSD",1763472070829,0.277,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472071145,1.0642,3056.7,3055.9,0.9394]
["bitfinex","ETHUSD",1763472071146,0.0012,3056.7,3055.9,0.9394]
["bitfinex","ETHUSD",1763472071441,1.34,3056.6,3055.9,0.9394]
["bitfinex","ETHUSD",1763472071999,0.0012,3056.7,3055.9,0.9394]
["bitfinex","ETHUSD",1763472072351,0.0012,3056.7,3055.9,2.11360052]
["bitfinex","ETHUSD",1763472072352,1.34,3056.6,3055.9,2.11360052]
["bitfinex","ETHUSD",1763472072505,0.16480682,3056.5,3055.9,2.11360052]
["bitfinex","ETHUSD",1763472072701,0.0012,3056.7,3055.9,1.64020052]
["bitfinex","ETHUSD",1763472073008,1.34,3056.6,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472074412,0.02514148,3056.5,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472074810,0.51664148,3056.5,3055.8,1.17520052]
["bitfinex","ETHUSD",1763472075035,1.34,3056.6,3055.8,1.17520052]
["bitfinex","ETHUSD",1763472075231,1.34,3056.6,3055.8,1.64860052]
["bitfinex","ETHUSD",1763472075858,1.34,3056.6,3055.9,1.64760052]
["bitfinex","ETHUSD",1763472076058,1.063,3056.5,3055.9,1.64760052]
["bitfinex","ETHUSD",1763472076769,1.063,3056.4,3055.9,1.64760052]
["bitfinex","ETHUSD",1763472077342,0.277,3056.3,3055.9,1.64760052]
["bitfinex","ETHUSD",1763472078858,0.277,3056.3,3056.0,1.64760052]
["bitfinex","ETHUSD",1763472079065,0.4915,3056.3,3056.0,1.17420052]
["bitfinex","ETHUSD",1763472079365,0.2179,3056.1,3055.9,1.17420052]
["bitfinex","ETHUSD",1763472079528,0.4073,3055.9,3055.8,1.17520052]
["bitfinex","ETHUSD",1763472079859,0.6035,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472080226,0.8999,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472081973,1.305404,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472082141,1.61237444,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472083267,1.63751592,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1763472083589,0.78376763,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1763472083802,0.405504,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1763472083968,7.34949558,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1763472084163,7.93346602,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1763472084358,8.77572965,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1763472084692,8.77572965,3055.3,3054.7,0.001]
["bitfinex","ETHUSD",1763472084693,0.405504,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1763472084857,7.78219558,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763472085186,8.54116602,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763472085390,8.23419558,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763472086669,1.31249664,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1763472086870,0.43514548,3054.6,3054.2,0.001]
["bitfinex","ETHUSD",1763472087080,7.34709558,3054.3,3054.2,0.001]
["bitfinex","ETHUSD",1763472087284,1.31249664,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1763472087517,1.31249664,3054.2,3053.7,0.001]
["bitfinex","ETHUSD",1763472087518,0.405504,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1763472087697,0.405504,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1763472087698,0.2259,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1763472087868,8.33913706,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763472088074,8.69225921,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763472089196,9.43729142,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763472089384,9.83223101,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763472089760,13.9411365,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1763472089962,6.87033804,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763472090282,0.78376763,3053.4,3049.6,1.17420052]
["bitfinex","ETHUSD",1763472090467,7.49114329,3053.4,3051.2,0.4582]
["bitfinex","ETHUSD",1763472090658,8.80700181,3053.4,3051.2,0.4582]
["bitfinex","ETHUSD",1763472090859,3.51893207,3053.4,3051.2,0.4582]
["bitfinex","ETHUSD",1763472091090,10.48177253,3053.4,3051.1,0.1846]
["bitfinex","ETHUSD",1763472091301,10.45663105,3053.4,3050.5,0.4582]
["bitfinex","ETHUSD",1763472091512,10.45459195,3053.4,3050.5,0.4582]
["bitfinex","ETHUSD",1763472092003,10.45459195,3053.4,3050.7,0.4582]
["bitfinex","ETHUSD",1763472093226,0.405504,3052.9,3050.3,0.4582]
["bitfinex","ETHUSD",1763472093400,1.31249664,3051.1,3050.3,0.4582]
["bitfinex","ETHUSD",1763472093717,0.405504,3050.9,3050.3,0.4582]
["bitfinex","ETHUSD",1763472094697,1.342,3050.8,3050.3,0.4582]
["bitfinex","ETHUSD",1763472096326,1.342,3050.7,3050.3,0.4582]
["bitfinex","ETHUSD",1763472096622,0.02514148,3050.6,3050.3,0.4582]
["bitfinex","ETHUSD",1763472097493,1.342,3050.7,3050.5,0.4771]
["bitfinex","ETHUSD",1763472098120,1.342,3050.7,3050.3,0.4582]
["bitfinex","ETHUSD",1763472098935,1.342,3050.7,3050.6,0.4771]
["bitfinex","ETHUSD",1763472099327,1.342,3050.7,3050.6,0.9596]
["bitfinex","ETHUSD",1763472099529,1.064,3050.7,3050.6,0.9596]
["bitfinex","ETHUSD",1763472099726,0.404704,3051.0,3050.6,0.9596]
["bitfinex","ETHUSD",1763472099928,0.404704,3051.0,3049.0,0.1846]
["bitfinex","ETHUSD",1763472099929,0.4995,3050.7,3049.8,0.4825]
["bitfinex","ETHUSD",1763472100539,0.4995,3050.7,3049.9,0.6671]
["bitfinex","ETHUSD",1763472100705,0.278,3050.6,3049.9,0.6671]
["bitfinex","ETHUSD",1763472101224,0.278,3050.6,3050.5,0.4771]
["bitfinex","ETHUSD",1763472101744,1.747504,3050.6,3050.5,0.4771]
["bitfinex","ETHUSD",1763472101949,0.5802544,3050.6,3050.5,0.4771]
["bitfinex","ETHUSD",1763472102251,1.342,3050.6,3050.5,0.9596]
["bitfinex","ETHUSD",1763472102907,1.064,3050.6,3050.5,0.9596]
["bitfinex","ETHUSD",1763472103105,1.342,3050.6,3050.5,0.9596]
["bitfinex","ETHUSD",1763472103706,0.6632,3051.5,3050.5,0.9596]
["bitfinex","ETHUSD",1763472103707,0.405504,3051.4,3050.5,0.9596]
["bitfinex","ETHUSD",1763472103902,0.1979,3051.5,3050.6,0.4825]
["bitfinex","ETHUSD",1763472104119,1.83244148,3051.4,3050.5,0.4771]
["bitfinex","ETHUSD",1763472104322,0.90699264,3051.6,3050.6,0.4825]
["bitfinex","ETHUSD",1763472104527,1.342,3051.5,3050.6,0.4825]
["bitfinex","ETHUSD",1763472104730,0.405504,3051.4,3050.6,0.4825]
["bitfinex","ETHUSD",1763472105109,0.02514148,3051.3,3050.1,0.4825]
["bitfinex","ETHUSD",1763472105332,0.02514148,3051.3,3050.3,0.001]
["bitfinex","ETHUSD",1763472105508,0.405504,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1763472105709,0.405504,3050.9,3050.3,0.4835]
["bitfinex","ETHUSD",1763472105935,6.72260294,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763472106253,6.72260294,3050.4,3047.9,0.1846]
["bitfinex","ETHUSD",1763472106254,1.31249664,3050.3,3048.5,0.1861]
["bitfinex","ETHUSD",1763472106469,1.31339664,3049.1,3048.5,0.1861]
["bitfinex","ETHUSD",1763472106771,0.405504,3048.9,3048.5,0.1861]
["bitfinex","ETHUSD",1763472106969,0.02514148,3048.8,3048.5,0.1861]
["bitfinex","ETHUSD",1763472107143,0.405504,3048.9,3048.5,0.1861]
["bitfinex","ETHUSD",1763472107548,0.02514148,3048.8,3048.2,0.1861]
["bitfinex","ETHUSD",1763472107747,1.31249664,3048.5,3047.4,0.1861]
["bitfinex","ETHUSD",1763472108073,0.405504,3048.3,3047.5,0.4825]
["bitfinex","ETHUSD",1763472108366,0.405504,3048.3,3047.4,0.1861]
["bitfinex","ETHUSD",1763472108367,0.405504,3048.1,3047.4,0.1861]
["bitfinex","ETHUSD",1763472108668,0.278,3048.0,3047.4,0.1861]
["bitfinex","ETHUSD",1763472108881,1.18499264,3048.0,3046.9,0.1861]
["bitfinex","ETHUSD",1763472109197,1.31249664,3047.5,3046.9,0.1861]
["bitfinex","ETHUSD",1763472109340,0.405504,3047.3,3046.9,0.1861]
["bitfinex","ETHUSD",1763472109539,0.02514148,3047.2,3046.5,0.1861]
["bitfinex","ETHUSD",1763472109786,0.02514148,3047.2,3046.2,0.4825]
["bitfinex","ETHUSD",1763472109787,0.405504,3046.9,3046.3,0.1861]
["bitfinex","ETHUSD",1763472109953,0.278,3046.8,3046.3,0.1861]
["bitfinex","ETHUSD",1763472110131,0.405504,3046.7,3046.3,0.1861]
["bitfinex","ETHUSD",1763472110337,0.405504,3046.3,3045.5,0.1861]
["bitfinex","ETHUSD",1763472110569,0.405504,3045.9,3045.1,0.1861]
["bitfinex","ETHUSD",1763472110751,0.405504,3045.7,3045.1,0.1861]
["bitfinex","ETHUSD",1763472110956,1.31249664,3045.5,3044.5,0.4825]
["bitfinex","ETHUSD",1763472111189,0.405504,3045.4,3044.6,0.1861]
["bitfinex","ETHUSD",1763472111395,0.44115403,3046.4,3045.4,0.1861]
["bitfinex","ETHUSD",1763472111396,6.51709894,3046.1,3045.4,0.1861]
["bitfinex","ETHUSD",1763472111676,0.405504,3045.9,3045.4,0.6632]
["bitfinex","ETHUSD",1763472111886,1.39629664,3045.5,3044.6,0.6686]
["bitfinex","ETHUSD",1763472112051,0.279,3045.4,3044.6,0.1861]
["bitfinex","ETHUSD",1763472112474,0.405504,3045.3,3044.4,0.1861]
["bitfinex","ETHUSD",1763472112978,0.42093029,3045.7,3045.2,0.6632]
["bitfinex","ETHUSD",1763472113206,1.749504,3045.6,3044.4,0.1861]
["bitfinex","ETHUSD",1763472113488,0.405504,3045.4,3044.6,0.4825]
["bitfinex","ETHUSD",1763472113890,0.405504,3045.4,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472114092,1.31249664,3045.1,3044.1,0.57333496]
["bitfinex","ETHUSD",1763472114401,0.279,3045.0,3044.1,0.57333496]
["bitfinex","ETHUSD",1763472114932,7.43089558,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472115124,9.88232587,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472115281,3.10722693,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472115486,3.94749664,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472115878,1.31249664,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472116083,2.25299264,3044.2,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472116326,0.90699264,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472116528,2.65849664,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472116698,3.15799664,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472117026,2.65849664,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472117384,0.90699264,3044.2,3044.1,0.56793496]
["bitfinex","ETHUSD",1763472117609,0.90699264,3044.2,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472117809,2.25299264,3044.2,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472118322,1.346,3044.2,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472118644,0.4653,3045.8,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472118645,6.56918592,3045.7,3044.1,1.05043496]
["bitfinex","ETHUSD",1763472118901,1.066,3045.6,3045.2,0.1861]
["bitfinex","ETHUSD",1763472119023,0.28,3045.5,3045.2,0.1861]
["bitfinex","ETHUSD",1763472119350,0.02514148,3046.1,3045.2,0.1861]
["bitfinex","ETHUSD",1763472119521,0.49044148,3046.2,3045.2,0.1861]
["bitfinex","ETHUSD",1763472119717,1.346,3045.9,3045.2,0.1861]
["bitfinex","ETHUSD",1763472120424,1.066,3045.8,3045.2,0.6686]
["bitfinex","ETHUSD",1763472120634,0.28,3045.7,3045.2,0.6686]
["bitfinex","ETHUSD",1763472120824,0.4653,3046.6,3045.7,0.4771]
["bitfinex","ETHUSD",1763472121129,0.44607177,3046.8,3045.7,0.4771]
["bitfinex","ETHUSD",1763472121332,1.8113,3046.7,3045.7,0.4771]
["bitfinex","ETHUSD",1763472121746,1.8113,3046.7,3045.2,0.1861]
["bitfinex","ETHUSD",1763472121747,0.49044148,3046.6,3045.2,0.1861]
["bitfinex","ETHUSD",1763472121932,0.405504,3045.7,3045.2,0.1861]
["bitfinex","ETHUSD",1763472122127,0.28,3045.6,3045.2,0.6686]
["bitfinex","ETHUSD",1763472122360,6.76858592,3046.9,3045.5,0.4771]
["bitfinex","ETHUSD",1763472122519,1.346,3046.8,3045.6,0.4771]
["bitfinex","ETHUSD",1763472122716,2.25299264,3046.8,3045.6,0.4771]
["bitfinex","ETHUSD",1763472122920,2.25299264,3046.8,3045.7,0.4825]
["bitfinex","ETHUSD",1763472123129,1.066,3046.7,3045.7,0.4825]
["bitfinex","ETHUSD",1763472123536,0.43064548,3046.6,3045.7,0.4825]
["bitfinex","ETHUSD",1763472123816,0.405504,3046.6,3045.6,0.4835]
["bitfinex","ETHUSD",1763472124021,0.405504,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1763472124257,0.43064548,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1763472124570,0.405504,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1763472124718,0.603604,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472124919,0.967404,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472125125,9.32601285,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472125925,9.76716688,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472126545,9.48716688,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472126958,10.39201285,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472127361,9.97108256,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472128161,9.50958256,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472128342,7.75807856,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472128548,9.10407856,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472128774,9.97108256,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472129349,9.50958256,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472129762,9.97108256,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472129961,10.83316688,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472130186,11.24798222,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763472130382,0.405504,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763472130556,8.33468256,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472130768,8.75561285,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472131099,9.12871285,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472131301,2.18642693,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472131450,0.90699264,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472131656,2.25299264,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472131892,1.066,3045.1,3045.0,0.9475]
["bitfinex","ETHUSD",1763472132052,0.02514148,3046.2,3045.0,0.9475]
["bitfinex","ETHUSD",1763472132405,1.37314148,3046.1,3045.1,0.6539]
["bitfinex","ETHUSD",1763472132584,1.348,3046.1,3045.1,0.6539]
["bitfinex","ETHUSD",1763472133263,1.348,3046.1,3045.2,0.4678]
["bitfinex","ETHUSD",1763472133693,0.405504,3046.0,3045.2,0.4678]
["bitfinex","ETHUSD",1763472133994,1.348,3045.9,3045.2,0.4678]
["bitfinex","ETHUSD",1763472134300,0.453,3045.3,3045.0,0.0001]
["bitfinex","ETHUSD",1763472134451,0.405504,3045.2,3045.0,0.0001]
["bitfinex","ETHUSD",1763472134657,1.77864548,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472134906,0.405504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472135411,2.301304,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472135687,9.80262404,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472135984,9.77748256,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472136182,7.95498256,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472136364,9.22968256,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472136572,9.30698256,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472136901,10.07910906,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472137902,8.73110906,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472138125,8.26060906,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472138399,2.96212314,3045.1,3045.0,0.4797]
["bitfinex","ETHUSD",1763472138576,2.96212314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472139199,3.03542314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472139365,1.99356462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472139561,10.10425054,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472139861,8.18330906,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472140227,2.96212314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472140365,1.61412314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472140699,3.50982314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472140902,10.07900906,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472141891,2.68112314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472142089,2.96212314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472142288,2.58176062,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472142696,3.53496462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472142892,3.05046462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472143191,3.02532314,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472143397,3.05046462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472143706,3.53496462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472144939,3.95589491,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472145826,2.12339491,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472146030,2.76946462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472146215,1.20861914,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472146437,2.55661914,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472146733,1.70586462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472146946,3.53416462,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472147659,2.58096062,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472147798,2.64416062,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472148002,2.58096062,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472148251,1.67576798,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472148405,1.8182033,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472148599,2.2237073,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472149118,1.3686265,3045.1,3045.0,0.4691]
["bitfinex","ETHUSD",1763472149321,1.3686265,3045.1,3045.0,0.9629]
["bitfinex","ETHUSD",1763472149638,1.6506265,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472149804,2.0561305,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472149999,2.0561305,3045.1,3045.0,0.4691]
["bitfinex","ETHUSD",1763472150215,2.0561305,3045.1,3045.0,0.9629]
["bitfinex","ETHUSD",1763472150621,1.6506265,3045.1,3045.0,0.9629]
["bitfinex","ETHUSD",1763472151027,1.067,3045.1,3045.0,0.9629]
["bitfinex","ETHUSD",1763472151324,1.349,3045.1,3045.0,0.9629]
["bitfinex","ETHUSD",1763472152144,0.93213412,3046.2,3045.0,0.9629]
["bitfinex","ETHUSD",1763472152314,1.17674322,3046.5,3045.1,0.6815]
["bitfinex","ETHUSD",1763472152315,1.37119568,3046.1,3045.1,0.6815]
["bitfinex","ETHUSD",1763472152650,1.37414148,3046.0,3045.1,0.6815]
["bitfinex","ETHUSD",1763472152817,1.37414148,3046.0,3045.2,0.4938]
["bitfinex","ETHUSD",1763472153012,1.37414148,3046.0,3045.9,0.469]
["bitfinex","ETHUSD",1763472153227,1.67826332,3046.0,3045.9,0.9628]
["bitfinex","ETHUSD",1763472153430,1.84608965,3046.0,3045.1,0.6815]
["bitfinex","ETHUSD",1763472153644,0.43064548,3045.9,3045.2,0.4938]
["bitfinex","ETHUSD",1763472153857,0.02514148,3045.8,3045.0,0.0001]
["bitfinex","ETHUSD",1763472154055,0.02514148,3045.7,3045.0,0.0001]
["bitfinex","ETHUSD",1763472154217,0.405504,3045.5,3045.1,0.1877]
["bitfinex","ETHUSD",1763472154557,0.405504,3045.5,3045.1,0.6815]
["bitfinex","ETHUSD",1763472154734,0.405504,3045.5,3045.1,0.1877]
["bitfinex","ETHUSD",1763472154938,0.90699264,3045.8,3045.4,0.469]
["bitfinex","ETHUSD",1763472155124,0.405504,3046.3,3045.7,0.469]
["bitfinex","ETHUSD",1763472155360,0.405504,3046.1,3045.2,0.4938]
["bitfinex","ETHUSD",1763472155671,0.1754504,3046.0,3045.2,0.4938]
["bitfinex","ETHUSD",1763472155859,0.405504,3045.8,3045.2,0.4938]
["bitfinex","ETHUSD",1763472156465,0.405504,3045.8,3045.1,0.1877]
["bitfinex","ETHUSD",1763472156663,0.405504,3045.8,3045.0,0.0001]
["bitfinex","ETHUSD",1763472156865,0.405504,3045.8,3045.1,0.1964]
["bitfinex","ETHUSD",1763472157040,0.405504,3045.9,3045.1,0.1964]
["bitfinex","ETHUSD",1763472157242,0.405504,3045.7,3045.1,0.6822]
["bitfinex","ETHUSD",1763472157472,0.405504,3045.7,3045.1,0.1964]
["bitfinex","ETHUSD",1763472158139,0.405504,3045.7,3045.0,0.0001]
["bitfinex","ETHUSD",1763472158140,0.02514148,3045.6,3045.0,0.0001]
["bitfinex","ETHUSD",1763472158363,0.405504,3045.7,3045.0,0.0001]
["bitfinex","ETHUSD",1763472158569,0.405504,3045.7,3045.1,0.1964]
["bitfinex","ETHUSD",1763472158876,0.02514148,3045.6,3045.0,0.0001]
["bitfinex","ETHUSD",1763472159087,0.405504,3045.4,3045.0,0.0001]
["bitfinex","ETHUSD",1763472159255,0.493104,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472159456,0.51824548,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472160175,0.405504,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472160347,1.754504,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472160944,1.9299544,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472161166,0.5809544,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472161367,1.754504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472162360,0.405504,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472162541,1.754504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472162967,0.405504,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472163180,1.754504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472163384,1.9299544,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472163758,1.754504,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472165685,0.1884,3045.9,3045.0,0.9499]
["bitfinex","ETHUSD",1763472165849,1.37414148,3045.8,3045.1,0.6822]
["bitfinex","ETHUSD",1763472166375,0.405504,3045.7,3045.1,0.6822]
["bitfinex","ETHUSD",1763472166546,0.02514148,3045.6,3045.0,0.0001]
["bitfinex","ETHUSD",1763472166752,0.405504,3045.2,3045.0,0.0001]
["bitfinex","ETHUSD",1763472167086,0.687504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472169155,1.754504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472170171,1.753704,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472170578,1.77884548,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472170885,1.753704,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472171722,3.65000175,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472171859,3.25573812,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472173070,1.31169664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472173357,2.66069664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472173562,2.75219664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472174675,3.62486027,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472174873,3.14646027,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472175077,3.05496027,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472175596,2.66069664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472175795,2.66069664,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472176301,2.66069664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472176986,2.66269664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472177189,1.31369664,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472177499,2.25799264,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472177695,2.66349664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472178764,2.38149664,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472178964,2.66349664,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472179285,2.66349664,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472180400,2.66349664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472180566,2.66349664,3045.1,3045.0,0.4641]
["bitfinex","ETHUSD",1763472180767,1.31449664,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472181002,1.069,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472181176,1.351,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472182065,0.002,3045.1,3045.0,0.9499]
["bitfinex","ETHUSD",1763472182265,0.002,3045.5,3045.0,0.9499]
["bitfinex","ETHUSD",1763472182592,0.002,3045.5,3045.4,0.6604]
["bitfinex","ETHUSD",1763472182791,1.348,3045.5,3045.4,0.6604]
["bitfinex","ETHUSD",1763472182972,0.002,3045.8,3045.4,2.32040052]
["bitfinex","ETHUSD",1763472183175,0.002,3045.8,3045.7,0.464]
["bitfinex","ETHUSD",1763472183710,0.002,3046.1,3045.7,0.9498]
["bitfinex","ETHUSD",1763472184009,0.002,3046.1,3045.7,0.4858]
["bitfinex","ETHUSD",1763472184208,0.002,3046.1,3045.4,1.37060052]
["bitfinex","ETHUSD",1763472184209,0.282,3046.0,3045.4,0.6822]
["bitfinex","ETHUSD",1763472184572,0.43064548,3045.9,3045.4,0.1964]
["bitfinex","ETHUSD",1763472184885,0.02514148,3045.8,3045.2,0.1964]
["bitfinex","ETHUSD",1763472185102,0.593904,3045.9,3045.2,0.1964]
["bitfinex","ETHUSD",1763472185396,0.593904,3045.9,3045.2,0.6822]
["bitfinex","ETHUSD",1763472185397,0.405504,3045.9,3045.2,0.6822]
["bitfinex","ETHUSD",1763472185965,0.405504,3045.9,3045.2,0.1964]
["bitfinex","ETHUSD",1763472186171,0.405504,3045.9,3045.3,0.4635]
["bitfinex","ETHUSD",1763472186603,6.08235818,3046.1,3045.8,0.4655]
["bitfinex","ETHUSD",1763472186604,0.002,3046.1,3045.8,0.4655]
["bitfinex","ETHUSD",1763472186810,0.282,3046.0,3045.8,0.4655]
["bitfinex","ETHUSD",1763472186973,0.002,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472187177,0.284,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472187402,0.284,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472187801,0.002,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472187989,0.283,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472188312,1.35,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472189594,0.002,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472189795,0.283,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472189997,0.30814148,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472190203,0.30814148,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472190204,0.283,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472190389,0.30814148,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472190595,0.283,3046.1,3046.0,0.4655]
["bitfinex","ETHUSD",1763472191389,0.283,3046.1,3046.0,0.929]
["bitfinex","ETHUSD",1763472192209,0.405504,3046.0,3045.0,0.0001]
["bitfinex","ETHUSD",1763472192411,0.609404,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472192621,1.79839664,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472192914,1.753504,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472193114,1.348,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472193837,1.066,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472194138,1.067,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472194986,1.349,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472195392,1.067,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472195597,1.349,3045.1,3045.0,0.9291]
["bitfinex","ETHUSD",1763472199421,0.002,3045.9,3045.0,0.9291]
["bitfinex","ETHUSD",1763472199739,1.067,3045.1,3045.0,0.4656]
["bitfinex","ETHUSD",1763472200025,0.002,3045.9,3045.8,0.6512]
["bitfinex","ETHUSD",1763472200315,1.35,3045.9,3045.8,0.6512]
["bitfinex","ETHUSD",1763472200502,1.35,3045.9,3045.8,1.1473]
["bitfinex","ETHUSD",1763472200704,0.002,3045.9,3045.8,1.1473]
["bitfinex","ETHUSD",1763472200904,0.9174,3045.9,3045.0,0.0001]
["bitfinex","ETHUSD",1763472201215,7.39425482,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472201414,7.67625482,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472201715,8.08260033,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472202216,1.59533815,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472202415,2.25499264,3045.1,3045.0,0.4724]
["bitfinex","ETHUSD",1763472202783,1.18899264,3045.1,3045.0,0.9685]
["bitfinex","ETHUSD",1763472202987,0.90699264,3045.1,3045.0,0.9685]
["bitfinex","ETHUSD",1763472203310,2.25499264,3045.1,3045.0,0.9685]
["bitfinex","ETHUSD",1763472204538,2.25499264,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472204737,2.25499264,3045.1,3045.0,0.9685]
["bitfinex","ETHUSD",1763472206504,2.25499264,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472206917,2.28013412,3045.1,3045.0,0.0001]
["bitfinex","ETHUSD",1763472207102,0.002,3045.9,3045.0,0.9685]
["bitfinex","ETHUSD",1763472207306,1.069,3045.9,3045.7,0.4723]
["bitfinex","ETHUSD",1763472207608,0.282,3045.8,3045.4,0.1922]
["bitfinex","ETHUSD",1763472207809,0.282,3045.8,3045.5,0.4961]
["bitfinex","ETHUSD",1763472208020,1.069,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472208021,0.002,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472208225,1.069,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472208511,1.351,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472208848,1.351,3045.9,3045.5,0.4961]
["bitfinex","ETHUSD",1763472209837,1.349,3045.8,3045.5,0.4961]
["bitfinex","ETHUSD",1763472210234,0.002,3045.9,3045.7,0.4723]
["bitfinex","ETHUSD",1763472210465,0.002,3045.9,3045.5,0.4961]
["bitfinex","ETHUSD",1763472210466,0.002,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472210639,1.35,3045.9,3045.8,0.4723]
["bitfinex","ETHUSD",1763472210951,1.35,3045.9,3045.8,0.9684]
["bitfinex","ETHUSD",1763472211802,0.002,3045.9,3045.8,0.9684]
["bitfinex","ETHUSD",1763472212033,1.35,3045.9,3045.8,0.9684]
["bitfinex","ETHUSD",1763472213431,2.1164,3045.9,3045.2,1.18016252]
["bitfinex","ETHUSD",1763472213629,1.6551,3045.9,3045.1,0.1922]
["bitfinex","ETHUSD",1763472214230,1.877804,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472214429,1.755504,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472215246,1.35,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472216824,0.002,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472217023,1.35,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472217225,1.3492,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472218424,1.3492,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472219957,2.520904,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472220143,3.73219683,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472223059,2.84829283,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472223463,3.32669283,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472223656,3.73219683,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472225430,3.73319683,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472229481,3.73313093,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472234155,4.43424786,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472238907,10.99762878,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472240818,9.81631185,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472241112,9.41080785,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472241836,8.46831185,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472242010,9.81631185,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472242392,8.28631185,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472242583,2.96513093,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472242981,1.89813093,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472243182,2.55962693,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472243432,2.96513093,3045.9,3045.8,0.4635]
["bitfinex","ETHUSD",1763472243629,1.21162693,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472243781,2.55962693,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472243983,0.30463429,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472244231,0.0004,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472244541,1.3484,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472245039,1.0674,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472245183,1.3484,3045.9,3045.8,0.9469]
["bitfinex","ETHUSD",1763472248040,1.3484,3045.9,3045.8,1.15983768]
["bitfinex","ETHUSD",1763472248243,0.002,3046.3,3045.8,1.15983768]
["bitfinex","ETHUSD",1763472248544,0.002,3047.2,3045.8,1.15983768]
["bitfinex","ETHUSD",1763472248545,1.067,3047.0,3046.5,0.4645]
["bitfinex","ETHUSD",1763472248838,1.067,3047.0,3046.7,1.64503128]
["bitfinex","ETHUSD",1763472249042,0.283,3046.8,3046.7,1.64503128]
["bitfinex","ETHUSD",1763472249215,0.283,3046.8,3046.7,0.9182]
["bitfinex","ETHUSD",1763472251047,0.283,3046.8,3046.3,0.4537]
["bitfinex","ETHUSD",1763472251235,0.4579,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472251435,1.342904,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472251643,3.38298087,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472251841,4.73098087,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763472252227,0.0009,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763472252412,0.474804,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472252613,1.58897619,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472252825,2.06527619,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472253323,2.90149877,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472253523,2.49596883,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472253726,2.65949664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472254049,2.25399264,3045.2,3045.1,1.1177]
["bitfinex","ETHUSD",1763472254235,2.25399264,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472254739,2.42666883,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472254921,2.25499264,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472255316,3.84486883,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472256946,2.42666883,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472257148,1.31249664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472257352,2.66149664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472257551,0.90699264,3045.2,3045.1,1.1177]
["bitfinex","ETHUSD",1763472257853,1.349,3045.2,3045.1,1.1177]
["bitfinex","ETHUSD",1763472258021,0.57226317,3046.1,3045.1,1.1177]
["bitfinex","ETHUSD",1763472258221,1.349,3046.0,3045.2,0.4537]
["bitfinex","ETHUSD",1763472259518,0.405504,3045.9,3045.2,0.4537]
["bitfinex","ETHUSD",1763472262364,2.06845981,3045.9,3045.2,0.4537]
["bitfinex","ETHUSD",1763472264056,1.88475981,3045.9,3045.2,0.4537]
["bitfinex","ETHUSD",1763472264227,1.88475981,3045.9,3045.8,0.4785]
["bitfinex","ETHUSD",1763472264228,0.57226317,3045.9,3045.8,0.4785]
["bitfinex","ETHUSD",1763472264435,1.348,3045.9,3045.8,0.4785]
["bitfinex","ETHUSD",1763472264733,1.6034,3045.9,3045.2,0.4653]
["bitfinex","ETHUSD",1763472264968,1.348,3045.9,3045.2,0.4653]
["bitfinex","ETHUSD",1763472265168,0.2554,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763472265450,2.19924808,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472265659,3.13639547,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472265851,3.62809547,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472266168,4.03359947,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472267648,1.34929627,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1763472267864,0.411004,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763472268065,2.10717296,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763472268266,4.8548656,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763472268635,1.31249664,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763472268866,8.36457756,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763472269051,9.24008039,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763472269257,9.71417266,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763472269760,10.15174652,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763472270162,1.31249664,3044.5,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472270371,0.0009,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472270676,1.41624103,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472270835,3.5003857,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472271468,2.21030079,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472271853,3.12172693,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472272076,4.02871957,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763472272279,1.31249664,3044.1,3041.0,1.77079692]
["bitfinex","ETHUSD",1763472272492,0.405504,3041.9,3041.0,0.4653]
["bitfinex","ETHUSD",1763472272796,1.349,3041.8,3041.1,0.4653]
["bitfinex","ETHUSD",1763472272964,0.90699264,3042.5,3041.1,0.4653]
["bitfinex","ETHUSD",1763472272965,0.1837,3043.1,3041.9,0.4785]
["bitfinex","ETHUSD",1763472273166,0.405504,3043.0,3042.3,0.4785]
["bitfinex","ETHUSD",1763472273488,0.405504,3042.8,3042.3,0.4785]
["bitfinex","ETHUSD",1763472273688,0.405504,3042.8,3042.1,0.1838]
["bitfinex","ETHUSD",1763472273987,0.405504,3043.0,3042.1,0.1838]
["bitfinex","ETHUSD",1763472274187,0.405504,3042.6,3042.1,0.1838]
["bitfinex","ETHUSD",1763472274489,1.349,3042.5,3042.1,0.6491]
["bitfinex","ETHUSD",1763472274657,1.349,3042.5,3042.4,0.4785]
["bitfinex","ETHUSD",1763472275191,0.405504,3042.4,3041.6,0.4653]
["bitfinex","ETHUSD",1763472275384,7.05508092,3042.8,3041.6,0.4653]
["bitfinex","ETHUSD",1763472275385,0.405504,3042.2,3041.6,0.4653]
["bitfinex","ETHUSD",1763472275575,0.282,3042.1,3041.6,0.4653]
["bitfinex","ETHUSD",1763472275775,0.687504,3042.1,3042.0,0.6623]
["bitfinex","ETHUSD",1763472276155,0.8629544,3042.1,3042.0,0.6623]
["bitfinex","ETHUSD",1763472276360,0.8629544,3042.1,3042.0,1.1298]
["bitfinex","ETHUSD",1763472277191,0.8629544,3042.1,3042.0,0.6623]
["bitfinex","ETHUSD",1763472277493,0.687504,3042.1,3042.0,0.6623]
["bitfinex","ETHUSD",1763472278297,0.90699264,3042.8,3042.0,0.6623]
["bitfinex","ETHUSD",1763472278498,3.95902011,3044.0,3042.0,0.6623]
["bitfinex","ETHUSD",1763472278499,7.05438092,3043.7,3042.7,0.4916]
["bitfinex","ETHUSD",1763472278804,0.405504,3043.5,3042.7,0.4916]
["bitfinex","ETHUSD",1763472279290,1.67999264,3043.6,3042.7,0.4916]
["bitfinex","ETHUSD",1763472279469,0.491,3043.5,3042.2,0.4675]
["bitfinex","ETHUSD",1763472279671,0.405504,3043.4,3042.2,0.4675]
["bitfinex","ETHUSD",1763472279871,6.56338092,3043.1,3042.0,0.1838]
["bitfinex","ETHUSD",1763472280064,1.18899264,3043.6,3041.2,0.4675]
["bitfinex","ETHUSD",1763472280065,0.405504,3042.0,3041.2,0.4675]
["bitfinex","ETHUSD",1763472280259,0.405504,3041.8,3041.2,0.4675]
["bitfinex","ETHUSD",1763472280891,0.282,3041.9,3041.7,0.4916]
["bitfinex","ETHUSD",1763472281092,0.405504,3042.3,3041.8,0.4916]
["bitfinex","ETHUSD",1763472281273,0.405504,3042.3,3041.2,0.4675]
["bitfinex","ETHUSD",1763472281274,1.349,3042.2,3041.2,0.4675]
["bitfinex","ETHUSD",1763472282293,0.90699264,3042.4,3041.2,0.4675]
["bitfinex","ETHUSD",1763472282493,0.405504,3042.2,3041.2,0.4675]
["bitfinex","ETHUSD",1763472283571,0.405504,3042.7,3042.1,0.6797]
["bitfinex","ETHUSD",1763472283774,0.187,3042.8,3042.1,0.6797]
["bitfinex","ETHUSD",1763472283775,0.405504,3042.5,3042.1,0.6797]
["bitfinex","ETHUSD",1763472283982,0.5809544,3042.5,3042.1,0.6797]
["bitfinex","ETHUSD",1763472284193,0.5809544,3042.5,3041.8,0.6556]
["bitfinex","ETHUSD",1763472284767,0.5809544,3042.5,3041.8,0.1881]
["bitfinex","ETHUSD",1763472285373,0.5809544,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1763472285579,1.0719544,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1763472285775,0.405504,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1763472286066,0.405504,3042.4,3041.5,0.4685]
["bitfinex","ETHUSD",1763472286690,0.405504,3042.5,3041.5,0.4685]
["bitfinex","ETHUSD",1763472286897,0.405504,3042.3,3041.5,0.4685]
["bitfinex","ETHUSD",1763472287306,0.405504,3042.3,3042.2,0.6797]
["bitfinex","ETHUSD",1763472287692,0.404704,3042.3,3042.2,0.6797]
["bitfinex","ETHUSD",1763472288713,0.491,3043.6,3042.2,1.1472]
["bitfinex","ETHUSD",1763472289008,0.43114091,3043.4,3042.3,0.9591]
["bitfinex","ETHUSD",1763472289205,1.068,3043.3,3042.4,0.03286878]
["bitfinex","ETHUSD",1763472289410,0.43114091,3043.8,3042.4,0.4675]
["bitfinex","ETHUSD",1763472289580,1.068,3043.7,3043.2,0.6797]
["bitfinex","ETHUSD",1763472289781,1.35,3043.7,3043.2,0.6797]
["bitfinex","ETHUSD",1763472289991,0.43114091,3043.8,3043.2,0.6797]
["bitfinex","ETHUSD",1763472289992,0.43114091,3043.8,3043.6,0.4916]
["bitfinex","ETHUSD",1763472290285,0.002,3044.1,3043.7,0.4916]
["bitfinex","ETHUSD",1763472290484,0.002,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472290686,1.352,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472292610,1.9543,3044.1,3043.2,0.1881]
["bitfinex","ETHUSD",1763472292906,0.0014,3043.8,3043.2,0.1881]
["bitfinex","ETHUSD",1763472293105,0.405504,3043.6,3043.2,0.1881]
["bitfinex","ETHUSD",1763472293495,0.405504,3043.6,3043.2,0.6556]
["bitfinex","ETHUSD",1763472294088,0.405504,3043.6,3043.2,0.1881]
["bitfinex","ETHUSD",1763472294710,0.405504,3043.6,3043.2,0.6556]
["bitfinex","ETHUSD",1763472295294,0.405504,3043.6,3043.3,0.4675]
["bitfinex","ETHUSD",1763472295485,0.405504,3043.6,3042.9,0.6556]
["bitfinex","ETHUSD",1763472295916,0.405504,3043.6,3042.9,0.1881]
["bitfinex","ETHUSD",1763472296122,0.405504,3043.6,3043.0,0.4675]
["bitfinex","ETHUSD",1763472297195,0.405504,3043.6,3042.9,0.1881]
["bitfinex","ETHUSD",1763472297394,0.405504,3043.6,3042.9,0.6556]
["bitfinex","ETHUSD",1763472297596,0.002,3044.1,3043.5,0.4916]
["bitfinex","ETHUSD",1763472297818,1.067,3044.0,3043.6,0.4916]
["bitfinex","ETHUSD",1763472297995,1.349,3044.0,3043.6,0.4916]
["bitfinex","ETHUSD",1763472298185,1.349,3044.0,3043.6,0.9591]
["bitfinex","ETHUSD",1763472299821,1.349,3044.0,3043.6,0.4916]
["bitfinex","ETHUSD",1763472300391,0.407504,3044.1,3043.6,0.4916]
["bitfinex","ETHUSD",1763472300603,1.349,3044.0,3043.7,0.4675]
["bitfinex","ETHUSD",1763472300821,0.405504,3043.9,3043.1,0.4675]
["bitfinex","ETHUSD",1763472300995,0.405504,3043.9,3043.0,0.4675]
["bitfinex","ETHUSD",1763472301527,0.90899264,3044.1,3043.8,0.4916]
["bitfinex","ETHUSD",1763472301727,1.349,3044.0,3043.8,0.4916]
["bitfinex","ETHUSD",1763472302025,1.349,3044.0,3043.4,0.4675]
["bitfinex","ETHUSD",1763472302713,0.90899264,3044.1,3043.4,0.4675]
["bitfinex","ETHUSD",1763472302928,0.002,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472303102,1.756504,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472303425,1.351,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472304124,0.002,3044.1,3044.0,0.9591]
["bitfinex","ETHUSD",1763472304295,1.351,3044.1,3044.0,0.9591]
["bitfinex","ETHUSD",1763472304691,1.069,3044.1,3044.0,0.9591]
["bitfinex","ETHUSD",1763472304929,1.351,3044.1,3044.0,0.9591]
["bitfinex","ETHUSD",1763472305493,1.351,3044.1,3044.0,0.4916]
["bitfinex","ETHUSD",1763472305694,1.5945,3044.1,3042.9,0.1881]
["bitfinex","ETHUSD",1763472305929,1.81867647,3044.0,3043.0,0.4675]
["bitfinex","ETHUSD",1763472306237,0.2491,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763472306398,1.59699664,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763472306599,0.405504,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763472306797,1.31249664,3043.5,3042.9,0.4627]
["bitfinex","ETHUSD",1763472306991,1.65133226,3043.4,3042.9,0.4627]
["bitfinex","ETHUSD",1763472307295,1.65133226,3043.4,3042.4,0.4843]
["bitfinex","ETHUSD",1763472307296,1.349,3043.4,3042.4,0.4843]
["bitfinex","ETHUSD",1763472307993,0.405504,3043.2,3042.4,0.4843]
["bitfinex","ETHUSD",1763472308642,0.282,3043.1,3042.4,0.4843]
["bitfinex","ETHUSD",1763472308810,0.405504,3043.4,3042.4,0.4843]
["bitfinex","ETHUSD",1763472309130,1.31249664,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763472309334,0.405504,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763472310331,0.890904,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763472310549,0.282,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763472310713,1.349,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763472310914,0.405504,3042.9,3042.6,0.4627]
["bitfinex","ETHUSD",1763472311114,0.404704,3042.9,3042.6,0.4627]
["bitfinex","ETHUSD",1763472311330,0.1763,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763472311529,0.90699264,3043.0,3042.8,0.4627]
["bitfinex","ETHUSD",1763472311819,0.90699264,3043.5,3042.9,0.4627]
["bitfinex","ETHUSD",1763472312146,0.4854,3043.7,3042.3,0.001]
["bitfinex","ETHUSD",1763472312147,0.90699264,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763472312515,0.282,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763472312840,6.08638044,3044.0,3042.9,0.4627]
["bitfinex","ETHUSD",1763472313149,1.349,3043.8,3043.0,0.4627]
["bitfinex","ETHUSD",1763472313564,1.349,3043.8,3043.1,0.1831]
["bitfinex","ETHUSD",1763472314537,0.405504,3043.7,3043.1,0.1831]
["bitfinex","ETHUSD",1763472315255,0.405504,3043.5,3043.1,0.1831]
["bitfinex","ETHUSD",1763472316333,0.405504,3043.5,3043.1,0.6674]
["bitfinex","ETHUSD",1763472316651,0.405504,3043.5,3043.1,0.1831]
["bitfinex","ETHUSD",1763472317064,0.405504,3043.3,3042.7,0.4843]
["bitfinex","ETHUSD",1763472317250,0.90699264,3043.4,3042.7,0.4843]
["bitfinex","ETHUSD",1763472317251,0.405504,3043.1,3042.7,0.4843]
["bitfinex","ETHUSD",1763472317566,0.405504,3043.1,3042.4,0.4843]
["bitfinex","ETHUSD",1763472318082,0.405504,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763472318083,1.31249664,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472318379,3.80083973,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472318539,1.9456599,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472318871,2.70961419,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472319188,2.99161419,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472319786,1.067,3042.4,3042.3,0.948]
["bitfinex","ETHUSD",1763472320134,1.349,3042.4,3042.3,0.948]
["bitfinex","ETHUSD",1763472321640,0.90699264,3043.4,3042.3,0.948]
["bitfinex","ETHUSD",1763472321842,1.754504,3043.3,3042.4,0.4981]
["bitfinex","ETHUSD",1763472322761,0.90699264,3043.4,3042.4,0.4981]
["bitfinex","ETHUSD",1763472322939,1.349,3043.3,3042.4,0.4981]
["bitfinex","ETHUSD",1763472323356,0.405504,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763472323559,0.282,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763472324043,0.405504,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763472324552,1.08329264,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763472324755,0.90699264,3042.9,3042.3,0.4991]
["bitfinex","ETHUSD",1763472324941,1.349,3042.8,3042.3,0.4991]
["bitfinex","ETHUSD",1763472325139,1.349,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763472325485,0.405504,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763472326574,0.5809544,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763472327471,1.0765544,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763472328190,0.638304,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472329042,8.63085691,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472329276,8.42733122,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472329459,9.77733122,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472329653,8.42733122,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472329859,9.77733122,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472330254,9.47467708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472330956,9.77744439,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472331158,9.47467708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472331354,8.40667708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472331558,9.47467708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472331773,9.77753052,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472332198,9.47467708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472332588,9.98085691,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472332788,1.31249664,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763472332966,0.8753903,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763472333165,1.54099664,3041.6,3040.0,0.1831]
["bitfinex","ETHUSD",1763472333377,0.0023,3041.3,3040.0,0.1831]
["bitfinex","ETHUSD",1763472333591,1.757804,3041.3,3039.7,0.188]
["bitfinex","ETHUSD",1763472333791,3.06233438,3041.3,3040.1,0.188]
["bitfinex","ETHUSD",1763472333971,2.61932702,3041.3,3040.1,0.188]
["bitfinex","ETHUSD",1763472334169,3.46314719,3041.3,3040.2,0.4981]
["bitfinex","ETHUSD",1763472334371,3.16039664,3041.3,3040.2,0.4981]
["bitfinex","ETHUSD",1763472334771,2.66399664,3041.3,3040.4,0.4981]
["bitfinex","ETHUSD",1763472334966,3.15959664,3041.3,3040.1,0.188]
["bitfinex","ETHUSD",1763472335504,2.66249664,3041.3,3041.1,0.188]
["bitfinex","ETHUSD",1763472335728,0.50617983,3042.2,3041.2,0.4809]
["bitfinex","ETHUSD",1763472336008,6.27958044,3041.9,3041.2,0.4809]
["bitfinex","ETHUSD",1763472336378,7.84188444,3041.8,3041.2,0.4809]
["bitfinex","ETHUSD",1763472336911,0.4532,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472337071,8.13407708,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472337408,8.39837708,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472337606,8.70027178,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472338105,8.74887708,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472338504,9.46647708,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472339007,0.1876,3042.3,3041.2,0.9743]
["bitfinex","ETHUSD",1763472339194,1.068,3041.3,3041.2,0.4767]
["bitfinex","ETHUSD",1763472339504,1.35,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472339734,0.1876,3042.8,3041.2,0.4986]
["bitfinex","ETHUSD",1763472339918,1.35,3042.7,3042.2,0.4976]
["bitfinex","ETHUSD",1763472340227,0.1876,3042.8,3042.2,0.4976]
["bitfinex","ETHUSD",1763472340402,1.35,3042.6,3042.3,0.1809]
["bitfinex","ETHUSD",1763472340603,1.35,3042.6,3041.9,0.1809]
["bitfinex","ETHUSD",1763472341136,1.35,3042.6,3042.0,0.4757]
["bitfinex","ETHUSD",1763472342425,0.002,3042.9,3042.5,0.4976]
["bitfinex","ETHUSD",1763472342627,1.35,3042.8,3042.5,0.4976]
["bitfinex","ETHUSD",1763472342808,1.35,3042.8,3042.6,0.4757]
["bitfinex","ETHUSD",1763472343710,1.35,3042.8,3042.7,0.4976]
["bitfinex","ETHUSD",1763472344337,1.35,3042.8,3042.7,0.9733]
["bitfinex","ETHUSD",1763472344639,1.35,3042.8,3042.2,0.4757]
["bitfinex","ETHUSD",1763472344837,0.002,3042.9,3042.7,0.4976]
["bitfinex","ETHUSD",1763472345139,0.002,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472345338,1.07,3042.9,3042.4,0.4757]
["bitfinex","ETHUSD",1763472345699,0.282,3042.8,3042.4,0.4757]
["bitfinex","ETHUSD",1763472346444,0.002,3042.9,3042.7,0.4976]
["bitfinex","ETHUSD",1763472346662,0.002,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472347166,1.352,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472348041,0.284,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472348249,1.352,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472351329,0.405504,3042.8,3041.2,0.001]
["bitfinex","ETHUSD",1763472351549,0.405504,3042.6,3041.2,0.50958175]
["bitfinex","ETHUSD",1763472351750,0.405504,3042.4,3041.2,0.4767]
["bitfinex","ETHUSD",1763472351948,0.405504,3042.2,3041.2,0.4767]
["bitfinex","ETHUSD",1763472352261,0.489839,3042.4,3041.2,0.4767]
["bitfinex","ETHUSD",1763472352464,1.35,3042.3,3041.2,0.4767]
["bitfinex","ETHUSD",1763472353231,1.35,3042.2,3041.2,0.4767]
["bitfinex","ETHUSD",1763472353475,1.5255504,3042.2,3041.3,0.03288067]
["bitfinex","ETHUSD",1763472353776,0.002,3042.9,3042.1,0.6785]
["bitfinex","ETHUSD",1763472353938,1.35,3042.8,3042.3,0.4976]
["bitfinex","ETHUSD",1763472354863,1.35,3042.8,3042.3,0.9733]
["bitfinex","ETHUSD",1763472355035,0.002,3042.9,3042.4,0.4757]
["bitfinex","ETHUSD",1763472355239,0.002,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472355570,1.352,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472356362,0.002,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472356564,1.352,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472356776,1.352,3042.9,3042.1,0.6566]
["bitfinex","ETHUSD",1763472357076,0.405504,3042.8,3042.1,0.6566]
["bitfinex","ETHUSD",1763472357375,0.405504,3042.8,3042.2,0.4757]
["bitfinex","ETHUSD",1763472357878,0.002,3042.9,3042.7,0.4976]
["bitfinex","ETHUSD",1763472358174,0.002,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472358387,1.3512,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472358669,1.3512,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472359248,0.2832,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472359456,1.3512,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472360670,1.3512,3042.9,3042.1,0.6566]
["bitfinex","ETHUSD",1763472360980,0.0012,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472361275,1.3512,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472361451,1.3512,3042.9,3042.4,0.4757]
["bitfinex","ETHUSD",1763472361779,0.0012,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472361969,1.3512,3042.9,3042.8,0.4976]
["bitfinex","ETHUSD",1763472362185,1.3512,3042.9,3042.8,0.9733]
["bitfinex","ETHUSD",1763472363471,1.8044,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1763472363662,0.405504,3042.8,3042.1,0.1809]
["bitfinex","ETHUSD",1763472364495,1.068,3042.7,3042.2,0.4757]
["bitfinex","ETHUSD",1763472364689,1.35,3042.7,3042.2,0.4757]
["bitfinex","ETHUSD",1763472364988,1.35,3042.7,3042.6,0.4976]
["bitfinex","ETHUSD",1763472365492,1.35,3042.7,3042.6,0.9733]
["bitfinex","ETHUSD",1763472366283,0.0012,3042.9,3042.6,0.9733]
["bitfinex","ETHUSD",1763472367795,1.3512,3042.9,3042.8,0.4567]
["bitfinex","ETHUSD",1763472368997,1.3512,3042.9,3042.2,0.4567]
["bitfinex","ETHUSD",1763472369784,0.0012,3042.9,3042.2,0.4567]
["bitfinex","ETHUSD",1763472369991,1.35,3042.8,3042.2,0.4567]
["bitfinex","ETHUSD",1763472370389,1.35,3042.8,3042.7,0.4567]
["bitfinex","ETHUSD",1763472370603,1.35,3042.8,3042.7,0.9134]
["bitfinex","ETHUSD",1763472372778,0.0012,3042.9,3042.7,0.9134]
["bitfinex","ETHUSD",1763472372984,0.0012,3042.9,3042.8,0.9134]
["bitfinex","ETHUSD",1763472373178,0.2832,3042.9,3042.8,0.9134]
["bitfinex","ETHUSD",1763472373427,1.3512,3042.9,3042.8,0.9134]
["bitfinex","ETHUSD",1763472373815,1.3512,3042.9,3042.8,0.4567]
["bitfinex","ETHUSD",1763472374614,1.3512,3042.9,3042.5,0.4577]
["bitfinex","ETHUSD",1763472374820,1.3512,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763472374984,1.3512,3042.9,3042.5,0.4577]
["bitfinex","ETHUSD",1763472376221,1.3512,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763472378219,1.5278,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763472378520,0.498,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472379600,1.067,3042.6,3042.5,0.9144]
["bitfinex","ETHUSD",1763472379800,1.349,3042.6,3042.5,0.9144]
["bitfinex","ETHUSD",1763472380012,1.349,3042.6,3042.5,0.4577]
["bitfinex","ETHUSD",1763472380411,0.90819264,3042.9,3042.5,0.4577]
["bitfinex","ETHUSD",1763472380725,1.35,3042.8,3042.5,0.4577]
["bitfinex","ETHUSD",1763472381791,1.068,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763472382191,1.068,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472382397,0.90739264,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763472382597,1.068,3042.8,3042.5,0.9719]
["bitfinex","ETHUSD",1763472382825,1.068,3042.8,3042.5,0.4903]
["bitfinex","ETHUSD",1763472383026,1.35,3042.7,3042.5,0.9719]
["bitfinex","ETHUSD",1763472383227,1.35,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763472384226,0.2702,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472384426,0.7382,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472384594,2.05069664,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472384806,1.633543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472385211,1.93650732,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472385411,1.633543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472387712,1.93641554,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472387910,1.31249664,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1763472388146,0.79271154,3042.1,3041.3,0.4826]
["bitfinex","ETHUSD",1763472388351,1.35,3042.0,3041.3,0.4826]
["bitfinex","ETHUSD",1763472388728,1.35,3042.0,3041.9,0.4893]
["bitfinex","ETHUSD",1763472389238,1.35,3042.0,3041.9,0.9709]
["bitfinex","ETHUSD",1763472389426,1.35,3042.0,3041.9,0.4893]
["bitfinex","ETHUSD",1763472389626,0.90699264,3042.2,3041.9,0.4893]
["bitfinex","ETHUSD",1763472389929,1.349,3042.1,3041.9,0.4816]
["bitfinex","ETHUSD",1763472390329,1.349,3042.1,3042.0,0.4893]
["bitfinex","ETHUSD",1763472390948,1.8299,3042.1,3041.4,0.4816]
["bitfinex","ETHUSD",1763472392029,1.349,3042.0,3041.4,0.4816]
["bitfinex","ETHUSD",1763472392561,1.349,3042.0,3041.9,0.4893]
["bitfinex","ETHUSD",1763472393064,1.349,3042.0,3041.4,0.4816]
["bitfinex","ETHUSD",1763472394458,0.405504,3042.6,3041.9,0.4893]
["bitfinex","ETHUSD",1763472394640,0.405504,3042.4,3041.4,0.4816]
["bitfinex","ETHUSD",1763472395039,1.349,3042.5,3042.3,0.4893]
["bitfinex","ETHUSD",1763472395239,1.349,3042.4,3042.3,0.4893]
["bitfinex","ETHUSD",1763472395442,1.349,3042.4,3042.0,0.4816]
["bitfinex","ETHUSD",1763472395860,1.37699264,3042.7,3042.0,0.4816]
["bitfinex","ETHUSD",1763472396065,0.4557,3042.1,3041.3,0.4549]
["bitfinex","ETHUSD",1763472396270,0.281,3042.0,3041.3,0.4549]
["bitfinex","ETHUSD",1763472396652,0.281,3042.0,3041.9,0.4972]
["bitfinex","ETHUSD",1763472396854,0.489839,3042.6,3041.9,0.4972]
["bitfinex","ETHUSD",1763472397090,1.349,3042.5,3041.9,0.9511]
["bitfinex","ETHUSD",1763472397362,0.90699264,3042.7,3041.9,0.9511]
["bitfinex","ETHUSD",1763472397363,1.349,3042.4,3041.9,0.9511]
["bitfinex","ETHUSD",1763472397566,0.2803,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1763472397764,0.281,3041.9,3041.3,0.4549]
["bitfinex","ETHUSD",1763472398351,0.4651,3041.9,3041.3,0.4549]
["bitfinex","ETHUSD",1763472398668,0.281,3041.9,3041.3,0.4549]
["bitfinex","ETHUSD",1763472399252,0.281,3041.8,3041.3,0.4549]
["bitfinex","ETHUSD",1763472399453,0.90699264,3042.1,3041.8,0.4972]
["bitfinex","ETHUSD",1763472399633,1.349,3042.0,3041.8,0.4972]
["bitfinex","ETHUSD",1763472400035,0.1841,3042.5,3041.9,0.4972]
["bitfinex","ETHUSD",1763472400036,0.405504,3042.4,3041.9,0.4972]
["bitfinex","ETHUSD",1763472400266,1.068,3042.3,3042.0,0.4972]
["bitfinex","ETHUSD",1763472400444,0.281,3042.2,3042.0,0.4972]
["bitfinex","ETHUSD",1763472402768,0.281,3042.2,3042.1,0.4972]
["bitfinex","ETHUSD",1763472403261,0.405504,3042.6,3041.8,0.4539]
["bitfinex","ETHUSD",1763472403478,1.838839,3042.5,3041.4,0.4539]
["bitfinex","ETHUSD",1763472403667,0.405504,3042.4,3041.4,0.4539]
["bitfinex","ETHUSD",1763472403833,0.90699264,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763472404035,0.281,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1763472404457,0.281,3042.0,3041.3,0.4549]
["bitfinex","ETHUSD",1763472404661,0.770839,3042.0,3041.3,0.4549]
["bitfinex","ETHUSD",1763472404870,0.1841,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763472405056,0.2838,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763472405387,0.281,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763472405741,0.7367,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763472406046,0.405504,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472406258,1.358043,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472409602,0.0029,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472409920,1.349,3041.3,3041.2,0.4982]
["bitfinex","ETHUSD",1763472410088,1.349,3041.3,3041.2,0.9521]
["bitfinex","ETHUSD",1763472410287,1.349,3041.3,3041.2,0.4982]
["bitfinex","ETHUSD",1763472410816,0.489839,3041.8,3041.2,0.4982]
["bitfinex","ETHUSD",1763472411334,1.349,3041.7,3041.2,0.4982]
["bitfinex","ETHUSD",1763472411497,1.838839,3041.7,3041.2,0.4982]
["bitfinex","ETHUSD",1763472411697,0.405504,3041.6,3041.2,0.4982]
["bitfinex","ETHUSD",1763472411932,0.2822,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472412098,0.5632,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472412309,1.426704,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472412509,1.916543,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472412929,1.458543,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1763472413134,1.068,3041.3,3041.2,0.9521]
["bitfinex","ETHUSD",1763472413518,1.349,3041.3,3041.2,0.9521]
["bitfinex","ETHUSD",1763472414703,0.90699264,3041.9,3041.2,0.9521]
["bitfinex","ETHUSD",1763472414912,1.349,3041.8,3041.3,0.4539]
["bitfinex","ETHUSD",1763472417236,0.90699264,3041.9,3041.3,0.4539]
["bitfinex","ETHUSD",1763472417437,1.349,3041.8,3041.3,0.4539]
["bitfinex","ETHUSD",1763472417826,0.4598,3041.7,3041.2,0.001]
["bitfinex","ETHUSD",1763472418232,1.838839,3041.8,3041.2,0.4549]
["bitfinex","ETHUSD",1763472418554,0.489839,3041.7,3041.2,0.4549]
["bitfinex","ETHUSD",1763472419056,0.489839,3041.7,3041.2,0.001]
["bitfinex","ETHUSD",1763472419057,0.405504,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1763472419235,0.489839,3041.7,3041.2,0.001]
["bitfinex","ETHUSD",1763472419436,1.349,3041.5,3041.2,0.4549]
["bitfinex","ETHUSD",1763472419760,1.349,3041.5,3041.4,0.4972]
["bitfinex","ETHUSD",1763472420130,0.489839,3041.9,3041.4,0.9511]
["bitfinex","ETHUSD",1763472420437,1.349,3041.8,3041.4,0.9511]
["bitfinex","ETHUSD",1763472420823,0.405504,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1763472421043,0.90699264,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1763472421251,0.945539,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763472421448,0.592504,3040.9,3040.1,0.188]
["bitfinex","ETHUSD",1763472421651,0.592504,3040.9,3040.1,0.1959]
["bitfinex","ETHUSD",1763472421652,7.72600995,3040.7,3040.1,0.1959]
["bitfinex","ETHUSD",1763472422348,8.21584895,3040.7,3040.1,0.1959]
["bitfinex","ETHUSD",1763472422849,7.00160595,3040.7,3040.6,0.4982]
["bitfinex","ETHUSD",1763472423241,8.35060595,3040.7,3040.6,0.4982]
["bitfinex","ETHUSD",1763472423551,0.90699264,3040.7,3040.6,0.4982]
["bitfinex","ETHUSD",1763472423932,2.25599264,3040.7,3040.6,0.9521]
["bitfinex","ETHUSD",1763472424254,8.90600995,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472424431,8.84044495,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472424760,2.46483164,3040.7,3040.6,0.4982]
["bitfinex","ETHUSD",1763472425053,2.25599264,3040.7,3040.6,0.9521]
["bitfinex","ETHUSD",1763472425229,2.25599264,3040.7,3040.6,0.4982]
["bitfinex","ETHUSD",1763472425418,2.25599264,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472426383,3.20013164,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472426685,2.74583164,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472427991,2.25599264,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472428584,2.38359264,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472428884,1.67703164,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472429070,0.90619264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472429271,2.25519264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472430063,0.90619264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472430251,1.97419264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472430455,2.25519264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472430856,0.90619264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472431054,2.25519264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472431492,2.25519264,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472431787,0.90619264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472431991,2.25519264,3040.7,3040.6,0.9811]
["bitfinex","ETHUSD",1763472432349,6.55303564,3041.6,3040.6,0.9811]
["bitfinex","ETHUSD",1763472432607,1.349,3041.5,3040.7,0.4958]
["bitfinex","ETHUSD",1763472432960,6.09461331,3042.1,3041.4,0.6782]
["bitfinex","ETHUSD",1763472433156,1.349,3041.7,3041.4,0.6782]
["bitfinex","ETHUSD",1763472433380,1.349,3041.7,3041.5,0.4958]
["bitfinex","ETHUSD",1763472433604,1.349,3041.7,3041.6,0.4843]
["bitfinex","ETHUSD",1763472434170,1.349,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472434171,1.9443,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472434502,1.9443,3041.7,3040.6,0.4968]
["bitfinex","ETHUSD",1763472434503,0.90699264,3041.5,3040.6,0.4968]
["bitfinex","ETHUSD",1763472436194,0.45842233,3041.6,3040.6,0.4968]
["bitfinex","ETHUSD",1763472436365,0.281,3041.4,3040.6,0.4968]
["bitfinex","ETHUSD",1763472436691,0.281,3041.3,3040.6,0.4968]
["bitfinex","ETHUSD",1763472436898,0.90899264,3041.8,3041.4,0.4843]
["bitfinex","ETHUSD",1763472437298,1.349,3041.7,3041.4,0.9801]
["bitfinex","ETHUSD",1763472438014,0.90899264,3041.8,3041.2,0.1939]
["bitfinex","ETHUSD",1763472438015,0.002,3041.8,3041.6,0.4843]
["bitfinex","ETHUSD",1763472438202,0.002,3041.8,3041.7,0.4843]
["bitfinex","ETHUSD",1763472438403,1.351,3041.8,3041.7,0.4843]
["bitfinex","ETHUSD",1763472439302,1.351,3041.8,3041.5,0.4958]
["bitfinex","ETHUSD",1763472439700,0.1166,3041.6,3041.2,0.1939]
["bitfinex","ETHUSD",1763472440011,1.068,3041.5,3041.2,0.4735]
["bitfinex","ETHUSD",1763472440912,0.002,3041.8,3041.4,0.486]
["bitfinex","ETHUSD",1763472441214,0.002,3041.8,3041.7,0.486]
["bitfinex","ETHUSD",1763472441376,1.351,3041.8,3041.7,0.486]
["bitfinex","ETHUSD",1763472441581,0.002,3041.8,3041.7,0.486]
["bitfinex","ETHUSD",1763472441911,0.002,3041.8,3041.7,0.9595]
["bitfinex","ETHUSD",1763472441912,1.351,3041.8,3041.7,0.9595]
["bitfinex","ETHUSD",1763472442112,0.002,3041.8,3041.7,0.9595]
["bitfinex","ETHUSD",1763472442419,1.351,3041.8,3041.7,0.9595]
["bitfinex","ETHUSD",1763472442913,1.07,3041.8,3041.7,0.9595]
["bitfinex","ETHUSD",1763472443210,1.351,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472445317,1.351,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472445844,1.351,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472446434,1.351,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472446815,1.07,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472447011,1.351,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472447766,1.351,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472448117,1.4738,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472450225,0.002,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472450653,1.351,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472451953,0.002,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472452156,1.351,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472452405,1.3502,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472452742,1.3502,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472453162,0.0012,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472453381,1.3502,3041.8,3041.7,1.0552]
["bitfinex","ETHUSD",1763472454857,1.4723,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472455763,1.3502,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472455934,1.3502,3041.8,3041.7,0.5817]
["bitfinex","ETHUSD",1763472456874,1.3502,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472457250,1.4696,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472457652,1.4731,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472458863,0.0012,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472459059,1.3502,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472459461,0.0012,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472459660,1.3502,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472459861,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472459862,0.0012,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472460086,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472462388,1.3502,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472463459,0.0012,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472463867,1.3502,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472467305,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472469982,0.2822,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472470176,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472470406,1.4696,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472471592,1.3502,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472472203,1.3502,3041.8,3041.7,0.5785]
["bitfinex","ETHUSD",1763472472402,0.0012,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472472602,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472473218,0.0012,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472473421,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472473627,0.0012,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472473821,1.3502,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472474026,0.0012,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472474194,1.3502,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472475225,0.2822,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472475412,1.3502,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472476329,1.3494,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472478334,0.0004,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472478531,1.3494,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472478749,0.0004,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472478963,1.3494,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472479816,0.2814,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472480642,0.2814,3041.8,3041.7,3.08713661]
["bitfinex","ETHUSD",1763472481214,0.0004,3041.8,3041.7,3.08713661]
["bitfinex","ETHUSD",1763472481460,0.2814,3041.8,3041.7,3.08713661]
["bitfinex","ETHUSD",1763472482025,0.2814,3041.8,3041.7,1.31633969]
["bitfinex","ETHUSD",1763472482226,0.2814,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472482654,0.0004,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472482954,0.2814,3041.8,3041.7,1.0356]
["bitfinex","ETHUSD",1763472483562,1.07,3042.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763472483563,0.002,3042.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763472483861,1.068,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1763472484159,1.068,3042.7,3042.5,1.38979264]
["bitfinex","ETHUSD",1763472484322,0.283,3042.6,3042.5,0.4828]
["bitfinex","ETHUSD",1763472484518,0.283,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472485154,0.002,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472485356,0.283,3042.6,3042.5,1.21118356]
["bitfinex","ETHUSD",1763472485528,0.002,3042.6,3042.5,1.21118356]
["bitfinex","ETHUSD",1763472485852,0.283,3042.6,3042.5,1.21118356]
["bitfinex","ETHUSD",1763472486029,0.002,3042.6,3042.5,3.89111184]
["bitfinex","ETHUSD",1763472486261,0.283,3042.6,3042.5,2.1181762]
["bitfinex","ETHUSD",1763472486439,0.283,3042.6,3042.5,3.88991211]
["bitfinex","ETHUSD",1763472486644,0.002,3042.6,3042.5,4.29541611]
["bitfinex","ETHUSD",1763472486974,0.283,3042.6,3042.5,2.9818681]
["bitfinex","ETHUSD",1763472487172,0.283,3042.6,3042.5,1.21118356]
["bitfinex","ETHUSD",1763472487751,0.283,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472488373,0.002,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472488552,0.283,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472489075,0.002,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472489264,0.283,3042.6,3042.5,0.9399]
["bitfinex","ETHUSD",1763472489463,0.283,3042.6,3042.5,0.7537408]
["bitfinex","ETHUSD",1763472489668,0.283,3042.6,3042.5,0.4828]
["bitfinex","ETHUSD",1763472490183,0.283,3042.6,3042.5,0.9418]
["bitfinex","ETHUSD",1763472490348,0.283,3042.6,3042.1,0.6438]
["bitfinex","ETHUSD",1763472490683,0.4978,3042.2,3041.7,1.86520799]
["bitfinex","ETHUSD",1763472490879,0.073,3042.5,3041.7,0.0957]
["bitfinex","ETHUSD",1763472491886,0.002,3042.6,3042.4,0.4654]
["bitfinex","ETHUSD",1763472492181,0.002,3042.6,3041.8,0.49187527]
["bitfinex","ETHUSD",1763472492182,0.002,3042.6,3042.5,0.6563]
["bitfinex","ETHUSD",1763472492344,1.069,3042.6,3042.5,0.6563]
["bitfinex","ETHUSD",1763472492680,1.35,3042.6,3042.5,1.1153]
["bitfinex","ETHUSD",1763472493860,0.283,3042.6,3042.5,1.1153]
["bitfinex","ETHUSD",1763472494381,0.002,3042.6,3042.5,1.1153]
["bitfinex","ETHUSD",1763472494584,0.283,3042.6,3042.5,1.1153]
["bitfinex","ETHUSD",1763472495592,0.283,3042.6,3042.5,0.9244]
["bitfinex","ETHUSD",1763472496290,0.283,3042.6,3042.5,0.4654]
["bitfinex","ETHUSD",1763472497763,1.35,3042.6,3042.5,0.9244]
["bitfinex","ETHUSD",1763472498772,1.35,3042.6,3042.5,0.4654]
["bitfinex","ETHUSD",1763472498982,1.4603,3042.6,3042.1,1.96040799]
["bitfinex","ETHUSD",1763472499183,1.4603,3042.6,3042.2,0.28674006]
["bitfinex","ETHUSD",1763472499384,1.4603,3042.6,3042.1,0.1909]
["bitfinex","ETHUSD",1763472499696,1.4595,3042.6,3042.1,0.6499]
["bitfinex","ETHUSD",1763472499886,1.4595,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472500964,1.3492,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472501163,0.0012,3042.6,3042.5,1.367604]
["bitfinex","ETHUSD",1763472501393,0.2822,3042.6,3042.5,3.63860063]
["bitfinex","ETHUSD",1763472501626,0.2822,3042.6,3042.5,4.99079016]
["bitfinex","ETHUSD",1763472501831,0.2822,3042.6,3042.5,4.00246069]
["bitfinex","ETHUSD",1763472501999,0.2822,3042.6,3042.5,4.28466069]
["bitfinex","ETHUSD",1763472502197,0.2822,3042.6,3042.5,2.5151527]
["bitfinex","ETHUSD",1763472502407,0.2822,3042.6,3042.5,1.60816006]
["bitfinex","ETHUSD",1763472502919,0.2822,3042.6,3042.5,1.32596006]
["bitfinex","ETHUSD",1763472503120,0.2822,3042.6,3042.5,3.09675496]
["bitfinex","ETHUSD",1763472504228,0.2822,3042.6,3042.5,1.32596006]
["bitfinex","ETHUSD",1763472504411,0.2822,3042.6,3042.5,1.35882776]
["bitfinex","ETHUSD",1763472504618,0.2822,3042.6,3042.5,0.9949677]
["bitfinex","ETHUSD",1763472505132,0.2822,3042.6,3042.5,0.9621]
["bitfinex","ETHUSD",1763472506428,0.0012,3042.6,3042.5,5.56136738]
["bitfinex","ETHUSD",1763472506728,0.2822,3042.6,3042.5,2.27459664]
["bitfinex","ETHUSD",1763472506915,0.2822,3042.6,3042.5,3.77492772]
["bitfinex","ETHUSD",1763472507116,0.0004,3042.9,3042.6,1.31249664]
["bitfinex","ETHUSD",1763472507299,0.0004,3042.9,3042.8,0.872904]
["bitfinex","ETHUSD",1763472507504,0.2814,3042.9,3042.8,0.872904]
["bitfinex","ETHUSD",1763472507701,0.2814,3042.9,3042.8,1.366604]
["bitfinex","ETHUSD",1763472507930,0.0004,3042.9,3042.8,6.11935019]
["bitfinex","ETHUSD",1763472508299,0.0004,3042.9,3042.8,9.72410575]
["bitfinex","ETHUSD",1763472508501,0.002,3043.3,3043.0,3.473]
["bitfinex","ETHUSD",1763472508811,0.002,3043.3,3043.2,4.33815932]
["bitfinex","ETHUSD",1763472509009,0.283,3043.3,3043.2,4.33815932]
["bitfinex","ETHUSD",1763472509223,0.283,3043.3,3043.2,1.29788593]
["bitfinex","ETHUSD",1763472509518,0.283,3043.3,3043.2,0.4674]
["bitfinex","ETHUSD",1763472509722,0.283,3043.3,3043.2,2.23942437]
["bitfinex","ETHUSD",1763472510049,0.283,3043.3,3043.2,0.9611]
["bitfinex","ETHUSD",1763472510246,0.283,3043.3,3043.2,1.77206214]
["bitfinex","ETHUSD",1763472510428,0.283,3043.3,3043.0,1.96806214]
["bitfinex","ETHUSD",1763472510745,0.283,3043.3,3043.0,1.77206214]
["bitfinex","ETHUSD",1763472510899,0.7459,3043.3,3042.8,0.55930686]
["bitfinex","ETHUSD",1763472511100,0.7459,3043.3,3042.7,1.96806214]
["bitfinex","ETHUSD",1763472511101,0.2674,3043.1,3042.7,1.77206214]
["bitfinex","ETHUSD",1763472511327,0.4629,3043.2,3042.5,1.77306214]
["bitfinex","ETHUSD",1763472512434,0.002,3043.3,3043.1,0.4674]
["bitfinex","ETHUSD",1763472512648,0.002,3043.3,3042.8,1.77206214]
["bitfinex","ETHUSD",1763472512649,1.348,3043.2,3042.8,1.77206214]
["bitfinex","ETHUSD",1763472512928,1.348,3043.2,3042.9,1.94926835]
["bitfinex","ETHUSD",1763472513228,0.002,3043.3,3043.1,0.4674]
["bitfinex","ETHUSD",1763472513436,0.002,3043.3,3043.2,0.4674]
["bitfinex","ETHUSD",1763472513738,0.283,3043.3,3043.2,2.23946214]
["bitfinex","ETHUSD",1763472513901,0.283,3043.3,3043.2,0.4674]
["bitfinex","ETHUSD",1763472514245,0.283,3043.3,3043.1,1.77206214]
["bitfinex","ETHUSD",1763472514397,0.2674,3043.2,3043.1,1.77206214]
["bitfinex","ETHUSD",1763472514602,0.2674,3043.2,3042.9,1.94926835]
["bitfinex","ETHUSD",1763472514801,0.2674,3043.2,3042.9,1.77206214]
["bitfinex","ETHUSD",1763472515221,1.348,3043.1,3042.9,1.77206214]
["bitfinex","ETHUSD",1763472515733,0.002,3043.3,3043.0,1.77206214]
["bitfinex","ETHUSD",1763472515935,1.348,3043.2,3043.0,2.26576214]
["bitfinex","ETHUSD",1763472516235,1.069,3043.3,3043.2,0.4912]
["bitfinex","ETHUSD",1763472516436,1.35,3043.3,3043.2,0.4912]
["bitfinex","ETHUSD",1763472517138,0.002,3043.3,3043.2,0.4912]
["bitfinex","ETHUSD",1763472517633,1.349,3043.3,3043.2,0.4912]
["bitfinex","ETHUSD",1763472517835,1.349,3043.3,3043.2,0.9621]
["bitfinex","ETHUSD",1763472518133,1.349,3043.3,3043.2,1.25817383]
["bitfinex","ETHUSD",1763472518333,0.282,3043.3,3043.2,1.25817383]
["bitfinex","ETHUSD",1763472518841,0.282,3043.3,3043.2,0.78727383]
["bitfinex","ETHUSD",1763472519138,0.002,3043.3,3043.2,1.25817383]
["bitfinex","ETHUSD",1763472519300,0.282,3043.3,3043.2,0.99496014]
["bitfinex","ETHUSD",1763472519496,0.282,3043.3,3043.2,0.9621]
["bitfinex","ETHUSD",1763472519696,0.282,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472519897,0.5256,3043.3,3043.2,0.27341621]
["bitfinex","ETHUSD",1763472520135,0.5256,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472520136,0.002,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472520342,0.002,3043.3,3043.2,1.23551621]
["bitfinex","ETHUSD",1763472520548,0.282,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472520785,0.282,3043.3,3043.2,1.23551621]
["bitfinex","ETHUSD",1763472521340,0.282,3043.3,3043.2,3.00757835]
["bitfinex","ETHUSD",1763472521537,0.282,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472521987,0.002,3043.3,3043.2,4.32007499]
["bitfinex","ETHUSD",1763472522188,0.282,3043.3,3043.2,2.14250885]
["bitfinex","ETHUSD",1763472523051,0.2812,3043.3,3043.2,2.17536899]
["bitfinex","ETHUSD",1763472523253,0.2812,3043.3,3043.2,2.58087299]
["bitfinex","ETHUSD",1763472523453,0.2812,3043.3,3043.2,2.54801285]
["bitfinex","ETHUSD",1763472524273,0.2812,3043.3,3043.2,4.91027553]
["bitfinex","ETHUSD",1763472524959,0.2812,3043.3,3043.2,4.50477153]
["bitfinex","ETHUSD",1763472525161,0.2812,3043.3,3043.2,2.14250885]
["bitfinex","ETHUSD",1763472529093,0.0012,3043.3,3043.2,2.14250885]
["bitfinex","ETHUSD",1763472529294,0.2812,3043.3,3043.2,2.17536899]
["bitfinex","ETHUSD",1763472529465,0.2812,3043.3,3043.2,2.14250885]
["bitfinex","ETHUSD",1763472530370,0.2812,3043.3,3043.2,0.27341621]
["bitfinex","ETHUSD",1763472530591,0.0012,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472530791,0.2812,3043.3,3043.2,0.76461621]
["bitfinex","ETHUSD",1763472531864,0.0012,3043.3,3043.2,1.67388035]
["bitfinex","ETHUSD",1763472532178,0.2812,3043.3,3043.2,2.712619]
["bitfinex","ETHUSD",1763472532558,0.2812,3043.3,3043.2,5.07755936]
["bitfinex","ETHUSD",1763472532754,0.2812,3043.3,3043.2,2.712619]
["bitfinex","ETHUSD",1763472532973,0.2812,3043.3,3043.2,2.67975886]
["bitfinex","ETHUSD",1763472534292,0.2812,3043.3,3043.2,2.712619]
["bitfinex","ETHUSD",1763472535883,0.2812,3043.3,3043.2,2.67975886]
["bitfinex","ETHUSD",1763472537378,0.0012,3043.3,3043.2,2.67975886]
["bitfinex","ETHUSD",1763472537577,0.2812,3043.3,3043.2,2.67975886]
["bitfinex","ETHUSD",1763472537898,0.2812,3043.3,3043.2,5.96577358]
["bitfinex","ETHUSD",1763472538098,0.2812,3043.3,3043.2,2.67975886]
["bitfinex","ETHUSD",1763472539705,0.2812,3043.3,3043.2,4.08321145]
["bitfinex","ETHUSD",1763472540087,0.3785,3043.3,3043.2,3.67770745]
["bitfinex","ETHUSD",1763472540305,0.3785,3043.3,3043.2,2.6389688]
["bitfinex","ETHUSD",1763472540609,0.8616,3043.3,3043.2,1.77440447]
["bitfinex","ETHUSD",1763472540812,0.8616,3043.3,3043.1,1.77440447]
["bitfinex","ETHUSD",1763472540966,0.4918,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763472541170,0.0925,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472541676,0.5795,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472541885,0.0925,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472542204,1.4395,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472542368,0.0925,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472542702,0.4882,3043.3,3043.0,0.66974045]
["bitfinex","ETHUSD",1763472542703,0.0012,3043.3,3043.0,0.66974045]
["bitfinex","ETHUSD",1763472542910,0.28,3043.2,3043.1,1.77440447]
["bitfinex","ETHUSD",1763472543209,0.3773,3043.2,3043.0,0.17854045]
["bitfinex","ETHUSD",1763472543500,0.3966,3043.2,3043.1,1.7747024]
["bitfinex","ETHUSD",1763472543873,0.7474,3043.2,3043.0,1.7757024]
["bitfinex","ETHUSD",1763472544067,0.1166,3043.1,3043.0,1.7757024]
["bitfinex","ETHUSD",1763472545308,0.1166,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472545706,0.1166,3043.1,3043.0,0.4922]
["bitfinex","ETHUSD",1763472545707,0.28,3043.1,3043.0,0.4922]
["bitfinex","ETHUSD",1763472546469,1.0674,3043.3,3043.0,0.4922]
["bitfinex","ETHUSD",1763472546669,0.4559,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472547710,0.8639,3043.1,3043.0,1.77562373]
["bitfinex","ETHUSD",1763472549915,0.8639,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472554626,1.9309,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472554828,1.8029,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472555195,1.9309,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472557098,0.5839,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472557298,1.9309,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472557751,0.5839,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472558037,1.9309,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472568661,0.0004,3043.3,3043.0,0.4609]
["bitfinex","ETHUSD",1763472568830,1.067,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763472569027,1.347,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763472569665,1.347,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472569826,1.347,3043.1,3043.0,0.65535602]
["bitfinex","ETHUSD",1763472570027,1.067,3043.1,3043.0,0.65535602]
["bitfinex","ETHUSD",1763472570267,1.2006,3043.1,3043.0,0.65535602]
["bitfinex","ETHUSD",1763472571255,1.4806,3043.1,3043.0,0.65535602]
["bitfinex","ETHUSD",1763472572967,1.4806,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472573638,1.9268,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472576373,0.1336,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472576537,1.4806,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472576743,0.1336,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472576937,1.9268,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472583363,0.1336,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472583585,0.002,3043.3,3043.0,0.4517]
["bitfinex","ETHUSD",1763472583796,1.067,3043.1,3043.0,0.4517]
["bitfinex","ETHUSD",1763472584094,1.1911,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472584290,1.067,3043.1,3043.0,0.4517]
["bitfinex","ETHUSD",1763472584974,1.1944,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472586300,1.067,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472587096,1.067,3043.1,3043.0,0.4517]
["bitfinex","ETHUSD",1763472587295,1.067,3043.1,3043.0,0.9189]
["bitfinex","ETHUSD",1763472587598,1.067,3043.1,3043.0,0.4517]
["bitfinex","ETHUSD",1763472589203,1.067,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472589204,1.6468,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472589507,1.4711,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472590321,0.5798,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472590468,1.4711,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472591212,1.9268,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472592081,1.347,3043.1,3043.0,0.9189]
["bitfinex","ETHUSD",1763472592495,1.347,3043.1,3043.0,0.72105237]
["bitfinex","ETHUSD",1763472593381,0.0012,3043.3,3043.0,0.72105237]
["bitfinex","ETHUSD",1763472593586,1.067,3043.1,3043.0,0.72105237]
["bitfinex","ETHUSD",1763472594602,1.067,3043.1,3043.0,1.18825237]
["bitfinex","ETHUSD",1763472594817,1.347,3043.1,3043.0,1.18825237]
["bitfinex","ETHUSD",1763472594979,1.067,3043.1,3043.0,1.18825237]
["bitfinex","ETHUSD",1763472595333,0.0012,3043.3,3043.0,2.9628761]
["bitfinex","ETHUSD",1763472595534,0.28,3043.1,3043.0,0.27035237]
["bitfinex","ETHUSD",1763472596012,0.28,3043.1,3043.0,4.4607976]
["bitfinex","ETHUSD",1763472597108,0.28,3043.1,3043.0,1.18825237]
["bitfinex","ETHUSD",1763472599237,0.0012,3043.3,3043.0,0.4517]
["bitfinex","ETHUSD",1763472599540,1.347,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763472600436,0.2775,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472600844,0.2775,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1763472600845,9.72927286,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763472601050,1.58049664,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763472601338,3.45124778,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763472601594,6.08503307,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763472601856,0.405504,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763472602064,6.27743307,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472602229,6.73643307,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472602550,0.405504,3041.8,3041.7,0.0957]
["bitfinex","ETHUSD",1763472602730,0.2718,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1763472603036,0.0027,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1763472603260,0.63175017,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1763472603407,0.405504,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763472603613,0.674604,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472603813,0.2691,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472604157,1.347,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472605527,2.076,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472605704,1.6188,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472606110,0.4802,3041.8,3041.0,0.4952]
["bitfinex","ETHUSD",1763472606307,1.347,3041.7,3041.0,0.4952]
["bitfinex","ETHUSD",1763472606747,0.4802,3041.8,3041.0,0.4952]
["bitfinex","ETHUSD",1763472606958,1.348,3041.7,3041.1,0.197]
["bitfinex","ETHUSD",1763472607325,1.348,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1763472607531,0.2508,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472607731,1.0087,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472607933,0.99060097,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472608232,1.0088,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472608448,2.0768,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472608666,1.5988,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472608837,2.0767,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472610167,2.482204,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472610332,3.84899761,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472610535,1.63569264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472610859,1.15779264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472611460,2.50579264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472611863,2.98369264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472612428,1.15779264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472612633,2.98369264,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472613163,1.348,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472613461,1.5988,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472613673,2.0767,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472613839,2.53650097,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472614041,3.84899761,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763472616767,1.31729664,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763472617068,8.32450822,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472617368,9.54160919,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763472617967,1.31249664,3040.6,3038.5,0.197]
["bitfinex","ETHUSD",1763472618162,0.405504,3039.7,3038.6,0.63118061]
["bitfinex","ETHUSD",1763472618358,0.90699264,3039.8,3038.6,0.17178061]
["bitfinex","ETHUSD",1763472618359,0.405504,3039.5,3038.6,0.17178061]
["bitfinex","ETHUSD",1763472618550,1.348,3039.4,3038.6,0.17178061]
["bitfinex","ETHUSD",1763472618751,0.885704,3039.5,3038.6,0.17178061]
["bitfinex","ETHUSD",1763472618983,0.4802,3039.5,3038.6,0.63118061]
["bitfinex","ETHUSD",1763472619149,1.348,3039.4,3038.6,0.63118061]
["bitfinex","ETHUSD",1763472619482,0.1087,3038.7,3037.9,0.01426801]
["bitfinex","ETHUSD",1763472619686,0.281,3038.6,3038.0,0.4594]
["bitfinex","ETHUSD",1763472619978,1.349,3038.5,3038.0,0.4594]
["bitfinex","ETHUSD",1763472620180,0.4802,3039.2,3038.0,0.4594]
["bitfinex","ETHUSD",1763472620380,0.405504,3039.0,3037.9,0.01426801]
["bitfinex","ETHUSD",1763472620585,0.281,3038.9,3038.0,0.4594]
["bitfinex","ETHUSD",1763472620784,0.63760097,3039.6,3038.8,0.4942]
["bitfinex","ETHUSD",1763472620950,0.45980097,3040.6,3039.5,0.6912]
["bitfinex","ETHUSD",1763472621155,1.068,3040.5,3039.9,0.4942]
["bitfinex","ETHUSD",1763472621657,1.068,3040.5,3040.4,0.6912]
["bitfinex","ETHUSD",1763472621964,1.349,3040.5,3040.4,0.6912]
["bitfinex","ETHUSD",1763472622271,1.068,3040.5,3040.4,1.1506]
["bitfinex","ETHUSD",1763472622584,0.002,3041.7,3040.4,1.1506]
["bitfinex","ETHUSD",1763472622585,1.068,3041.6,3040.5,0.405504]
["bitfinex","ETHUSD",1763472622785,1.068,3041.6,3041.5,0.6874]
["bitfinex","ETHUSD",1763472623003,1.349,3041.6,3041.5,1.1517]
["bitfinex","ETHUSD",1763472623656,1.9226,3041.6,3040.4,0.197]
["bitfinex","ETHUSD",1763472623859,0.405504,3041.4,3040.1,0.1946]
["bitfinex","ETHUSD",1763472624052,0.405504,3041.2,3039.7,0.4643]
["bitfinex","ETHUSD",1763472624406,0.4647,3041.3,3039.5,0.6613]
["bitfinex","ETHUSD",1763472624407,0.405504,3041.0,3039.5,0.6613]
["bitfinex","ETHUSD",1763472624584,0.405504,3041.0,3039.5,0.197]
["bitfinex","ETHUSD",1763472624890,0.405504,3040.8,3039.6,0.4643]
["bitfinex","ETHUSD",1763472625066,1.068,3040.7,3039.6,0.4643]
["bitfinex","ETHUSD",1763472625680,0.4647,3040.6,3039.5,0.197]
["bitfinex","ETHUSD",1763472625881,0.4647,3040.6,3039.0,0.197]
["bitfinex","ETHUSD",1763472625882,0.282,3040.5,3039.0,0.197]
["bitfinex","ETHUSD",1763472626188,1.35,3040.4,3039.3,0.4643]
["bitfinex","ETHUSD",1763472626729,1.8147,3040.4,3039.3,0.4643]
["bitfinex","ETHUSD",1763472627764,1.35,3040.4,3039.3,0.4643]
["bitfinex","ETHUSD",1763472627968,0.4647,3040.8,3039.3,0.4643]
["bitfinex","ETHUSD",1763472627969,0.282,3040.3,3039.3,0.4643]
["bitfinex","ETHUSD",1763472628205,1.35,3040.3,3039.3,0.4643]
["bitfinex","ETHUSD",1763472628779,0.4647,3040.8,3039.4,0.405504]
["bitfinex","ETHUSD",1763472628980,1.068,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1763472629314,0.282,3040.1,3039.5,0.4643]
["bitfinex","ETHUSD",1763472629608,0.1946,3040.9,3040.1,0.6874]
["bitfinex","ETHUSD",1763472629814,1.35,3040.8,3040.1,0.6874]
["bitfinex","ETHUSD",1763472630098,0.1031,3040.2,3039.1,0.4643]
["bitfinex","ETHUSD",1763472630318,0.4611,3040.7,3039.2,0.03290339]
["bitfinex","ETHUSD",1763472630473,0.1946,3040.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763472630673,0.1946,3040.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1763472630674,1.8147,3040.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1763472630871,0.4647,3040.8,3039.2,0.4643]
["bitfinex","ETHUSD",1763472631081,1.35,3040.7,3039.2,0.4643]
["bitfinex","ETHUSD",1763472631289,1.35,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763472631482,1.068,3040.6,3039.3,0.405504]
["bitfinex","ETHUSD",1763472631770,1.068,3040.6,3039.2,0.4643]
["bitfinex","ETHUSD",1763472631771,0.282,3040.5,3039.5,0.405504]
["bitfinex","ETHUSD",1763472632000,0.282,3040.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763472632168,0.282,3040.5,3040.4,0.6874]
["bitfinex","ETHUSD",1763472633234,0.282,3040.5,3040.1,0.1946]
["bitfinex","ETHUSD",1763472633438,0.282,3040.5,3040.4,0.4928]
["bitfinex","ETHUSD",1763472633761,0.282,3040.5,3040.1,0.1946]
["bitfinex","ETHUSD",1763472634335,0.1946,3040.9,3040.2,0.4643]
["bitfinex","ETHUSD",1763472634537,1.35,3040.8,3040.2,0.4643]
["bitfinex","ETHUSD",1763472634863,1.068,3040.7,3040.2,0.4643]
["bitfinex","ETHUSD",1763472635152,0.4647,3041.5,3040.2,0.4643]
["bitfinex","ETHUSD",1763472635357,1.35,3041.4,3040.6,0.4928]
["bitfinex","ETHUSD",1763472635864,0.282,3041.3,3040.6,0.4928]
["bitfinex","ETHUSD",1763472636047,1.35,3041.3,3040.6,0.4928]
["bitfinex","ETHUSD",1763472636427,1.35,3041.3,3040.7,0.4845]
["bitfinex","ETHUSD",1763472636621,0.002,3041.7,3040.7,0.4845]
["bitfinex","ETHUSD",1763472636844,1.35,3041.6,3040.7,0.4845]
["bitfinex","ETHUSD",1763472637042,0.002,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1763472637261,1.068,3041.5,3040.7,0.4845]
["bitfinex","ETHUSD",1763472637662,1.068,3041.5,3041.4,0.6498]
["bitfinex","ETHUSD",1763472638180,1.6447,3041.5,3040.7,0.6839]
["bitfinex","ETHUSD",1763472638479,1.5627,3041.5,3040.6,0.1994]
["bitfinex","ETHUSD",1763472639345,1.5627,3041.5,3040.6,0.6839]
["bitfinex","ETHUSD",1763472639545,0.082,3041.4,3040.6,0.1994]
["bitfinex","ETHUSD",1763472640656,0.002,3041.6,3040.6,0.6839]
["bitfinex","ETHUSD",1763472640865,1.35,3041.5,3040.6,0.6839]
["bitfinex","ETHUSD",1763472641062,1.35,3041.4,3040.7,0.4845]
["bitfinex","ETHUSD",1763472641272,1.35,3041.3,3040.7,0.4845]
["bitfinex","ETHUSD",1763472641663,1.35,3041.3,3041.2,0.6498]
["bitfinex","ETHUSD",1763472641862,1.35,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1763472642647,0.4622,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1763472645109,0.90899264,3041.6,3040.4,0.001]
["bitfinex","ETHUSD",1763472645394,1.8122,3041.5,3040.4,0.4855]
["bitfinex","ETHUSD",1763472645893,0.4622,3041.4,3040.4,0.4855]
["bitfinex","ETHUSD",1763472646449,0.4622,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1763472647356,0.4622,3041.4,3040.4,0.4855]
["bitfinex","ETHUSD",1763472647895,1.35,3041.5,3040.4,0.4855]
["bitfinex","ETHUSD",1763472648103,0.4622,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1763472651478,1.35,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1763472651675,0.1134,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472651878,0.282,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472653678,0.4041,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472653987,0.8629,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472654176,0.1858,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472654379,1.35,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1763472654591,1.35,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472655005,0.6446,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1763472655179,0.1254,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472655737,1.35,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1763472656036,1.35,3040.8,3040.4,0.4514]
["bitfinex","ETHUSD",1763472656605,1.35,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472658526,0.1221,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472658927,1.8088,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472659128,1.35,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472661108,0.1221,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472661505,0.5809,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472662041,0.986404,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472662615,0.1221,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472662864,1.068,3040.5,3040.4,0.4514]
["bitfinex","ETHUSD",1763472663196,0.4642,3041.6,3040.4,0.9359]
["bitfinex","ETHUSD",1763472663475,1.1999272,3041.5,3040.6,1.77407293]
["bitfinex","ETHUSD",1763472663628,1.068,3041.5,3041.1,1.77407293]
["bitfinex","ETHUSD",1763472663832,0.282,3041.4,3041.3,1.77407293]
["bitfinex","ETHUSD",1763472664068,0.282,3041.4,3040.8,2.77105659]
["bitfinex","ETHUSD",1763472664069,1.068,3041.4,3041.2,0.1994]
["bitfinex","ETHUSD",1763472664269,1.068,3041.4,3040.9,0.1994]
["bitfinex","ETHUSD",1763472665366,0.282,3041.3,3040.9,0.1994]
["bitfinex","ETHUSD",1763472666153,0.282,3041.3,3040.9,0.692]
["bitfinex","ETHUSD",1763472666933,0.0012,3041.6,3041.0,0.4926]
["bitfinex","ETHUSD",1763472667363,1.35,3041.5,3041.0,0.4926]
["bitfinex","ETHUSD",1763472667888,0.0012,3041.6,3041.4,0.4564]
["bitfinex","ETHUSD",1763472668045,1.068,3041.4,3041.0,0.4926]
["bitfinex","ETHUSD",1763472668447,1.068,3041.4,3041.3,0.4564]
["bitfinex","ETHUSD",1763472668660,0.282,3041.4,3041.3,0.4564]
["bitfinex","ETHUSD",1763472668865,1.35,3041.4,3041.3,0.949]
["bitfinex","ETHUSD",1763472671298,0.0012,3041.6,3041.4,0.405504]
["bitfinex","ETHUSD",1763472671460,0.0012,3041.6,3041.5,0.949]
["bitfinex","ETHUSD",1763472671666,0.002,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1763472671876,0.002,3042.4,3042.0,0.861904]
["bitfinex","ETHUSD",1763472672100,6.09481562,3044.4,3042.3,0.861904]
["bitfinex","ETHUSD",1763472672101,1.068,3043.4,3042.3,0.861904]
["bitfinex","ETHUSD",1763472672281,1.068,3043.4,3043.2,0.6473]
["bitfinex","ETHUSD",1763472672605,0.2832,3043.3,3043.1,0.1909]
["bitfinex","ETHUSD",1763472673200,0.2832,3043.3,3043.2,0.4564]
["bitfinex","ETHUSD",1763472673201,0.0012,3043.3,3043.2,0.4564]
["bitfinex","ETHUSD",1763472673374,0.0012,3043.3,3043.2,1.354504]
["bitfinex","ETHUSD",1763472673716,0.0012,3043.3,3043.2,0.949]
["bitfinex","ETHUSD",1763472673717,0.2832,3043.3,3043.2,0.949]
["bitfinex","ETHUSD",1763472674999,0.0012,3043.3,3043.2,0.949]
["bitfinex","ETHUSD",1763472675167,0.0012,3043.3,3043.2,1.354504]
["bitfinex","ETHUSD",1763472675370,0.2832,3043.3,3043.2,1.354504]
["bitfinex","ETHUSD",1763472675598,0.2832,3043.3,3043.2,1.59974366]
["bitfinex","ETHUSD",1763472677701,0.2832,3043.3,3043.2,1.6326038]
["bitfinex","ETHUSD",1763472677875,0.2832,3043.3,3043.2,1.59974366]
["bitfinex","ETHUSD",1763472679200,0.0012,3043.3,3043.2,5.79275102]
["bitfinex","ETHUSD",1763472679497,0.002,3043.9,3043.3,0.405504]
["bitfinex","ETHUSD",1763472679698,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763472679870,0.3031,3043.4,3042.9,0.13173082]
["bitfinex","ETHUSD",1763472680068,0.3001,3043.0,3042.9,0.13173082]
["bitfinex","ETHUSD",1763472680314,0.3001,3043.0,3042.1,0.1909]
["bitfinex","ETHUSD",1763472680464,1.35789264,3043.3,3042.1,0.6833]
["bitfinex","ETHUSD",1763472680465,1.349,3042.9,3042.1,0.6833]
["bitfinex","ETHUSD",1763472681000,1.349,3042.9,3042.1,0.1909]
["bitfinex","ETHUSD",1763472681592,0.002,3043.7,3042.2,0.03287094]
["bitfinex","ETHUSD",1763472681772,1.349,3043.6,3042.8,0.4831]
["bitfinex","ETHUSD",1763472682710,1.349,3043.6,3042.3,0.4924]
["bitfinex","ETHUSD",1763472682711,0.4905,3043.5,3042.3,0.4924]
["bitfinex","ETHUSD",1763472682909,1.39749264,3043.5,3042.3,0.4924]
["bitfinex","ETHUSD",1763472683202,1.39749264,3043.5,3042.1,0.1909]
["bitfinex","ETHUSD",1763472683408,0.2657,3042.2,3041.4,0.1822]
["bitfinex","ETHUSD",1763472683576,0.282,3042.1,3041.4,0.1822]
["bitfinex","ETHUSD",1763472683891,0.282,3042.1,3041.4,0.6746]
["bitfinex","ETHUSD",1763472684902,0.282,3042.0,3041.4,0.6746]
["bitfinex","ETHUSD",1763472685070,0.1949,3042.4,3041.5,0.4924]
["bitfinex","ETHUSD",1763472685271,1.349,3042.3,3041.9,0.4831]
["bitfinex","ETHUSD",1763472685762,0.4905,3042.7,3041.5,0.4924]
["bitfinex","ETHUSD",1763472685900,1.067,3042.2,3041.5,0.4924]
["bitfinex","ETHUSD",1763472687513,1.067,3042.1,3041.5,0.4924]
["bitfinex","ETHUSD",1763472688246,1.067,3042.1,3041.2,0.1822]
["bitfinex","ETHUSD",1763472688403,0.1949,3041.6,3040.9,0.2004]
["bitfinex","ETHUSD",1763472688904,0.282,3041.5,3040.9,0.2004]
["bitfinex","ETHUSD",1763472689132,0.1949,3041.8,3040.9,0.6928]
["bitfinex","ETHUSD",1763472689303,0.90699264,3042.2,3041.0,0.405504]
["bitfinex","ETHUSD",1763472689629,6.28971562,3042.8,3041.2,0.405504]
["bitfinex","ETHUSD",1763472689630,1.349,3042.1,3041.2,0.405504]
["bitfinex","ETHUSD",1763472689840,1.349,3042.1,3041.4,0.405504]
["bitfinex","ETHUSD",1763472690203,0.90699264,3042.7,3041.5,0.4924]
["bitfinex","ETHUSD",1763472690401,1.35,3042.6,3041.5,0.4924]
["bitfinex","ETHUSD",1763472691247,0.282,3042.5,3041.5,0.4924]
["bitfinex","ETHUSD",1763472691530,1.35,3042.5,3041.5,0.4924]
["bitfinex","ETHUSD",1763472691700,0.282,3042.4,3041.6,0.43838143]
["bitfinex","ETHUSD",1763472691897,1.068,3042.3,3041.6,0.405504]
["bitfinex","ETHUSD",1763472692137,0.282,3042.2,3041.7,0.4924]
["bitfinex","ETHUSD",1763472693100,0.282,3042.1,3041.7,0.4924]
["bitfinex","ETHUSD",1763472693319,0.1949,3042.8,3041.7,0.4924]
["bitfinex","ETHUSD",1763472693520,1.35,3042.7,3042.0,0.4831]
["bitfinex","ETHUSD",1763472693746,0.1949,3042.8,3042.0,0.4831]
["bitfinex","ETHUSD",1763472693966,1.068,3042.6,3042.1,0.6746]
["bitfinex","ETHUSD",1763472694462,1.068,3042.6,3042.5,0.4831]
["bitfinex","ETHUSD",1763472696054,1.068,3042.6,3042.5,0.9815]
["bitfinex","ETHUSD",1763472696231,1.068,3042.6,3042.1,0.1822]
["bitfinex","ETHUSD",1763472696232,1.35,3042.6,3042.1,0.1822]
["bitfinex","ETHUSD",1763472696425,1.35,3042.6,3042.1,0.6806]
["bitfinex","ETHUSD",1763472696824,1.35,3042.6,3042.1,0.1822]
["bitfinex","ETHUSD",1763472697051,1.35,3042.6,3042.2,0.4984]
["bitfinex","ETHUSD",1763472698132,1.35,3042.6,3042.1,0.1822]
["bitfinex","ETHUSD",1763472698652,1.8193,3042.5,3041.2,1.7669733]
["bitfinex","ETHUSD",1763472698857,0.282,3042.4,3041.5,0.4984]
["bitfinex","ETHUSD",1763472699653,0.90699264,3042.8,3041.5,0.4984]
["bitfinex","ETHUSD",1763472699855,0.4703,3042.9,3041.7,0.405504]
["bitfinex","ETHUSD",1763472700056,0.282,3042.7,3041.8,0.03287527]
["bitfinex","ETHUSD",1763472700256,0.4703,3042.9,3041.8,0.4984]
["bitfinex","ETHUSD",1763472700776,1.349,3042.8,3041.8,0.4984]
["bitfinex","ETHUSD",1763472701079,0.4703,3042.9,3041.8,0.4984]
["bitfinex","ETHUSD",1763472701271,1.349,3042.8,3041.8,0.4984]
["bitfinex","ETHUSD",1763472701776,1.349,3042.7,3041.9,0.405504]
["bitfinex","ETHUSD",1763472702012,1.349,3042.6,3041.9,0.405504]
["bitfinex","ETHUSD",1763472702275,1.349,3042.6,3042.0,0.4984]
["bitfinex","ETHUSD",1763472702450,1.349,3042.5,3042.0,0.4984]
["bitfinex","ETHUSD",1763472702643,1.349,3042.5,3042.1,0.1854]
["bitfinex","ETHUSD",1763472702868,1.37729264,3043.3,3042.4,0.4542]
["bitfinex","ETHUSD",1763472703074,1.349,3043.2,3042.4,0.4542]
["bitfinex","ETHUSD",1763472703874,0.4703,3043.1,3042.2,0.4984]
["bitfinex","ETHUSD",1763472706868,0.4703,3043.1,3042.1,0.1854]
["bitfinex","ETHUSD",1763472707393,0.002,3043.7,3043.2,3.875504]
["bitfinex","ETHUSD",1763472707687,0.002,3043.7,3043.5,0.4542]
["bitfinex","ETHUSD",1763472708059,0.002,3043.7,3043.5,0.9526]
["bitfinex","ETHUSD",1763472708487,0.284,3043.6,3043.5,0.9526]
["bitfinex","ETHUSD",1763472710424,0.284,3043.6,3043.1,0.4984]
["bitfinex","ETHUSD",1763472710780,0.284,3043.6,3043.5,0.4542]
["bitfinex","ETHUSD",1763472710990,0.0012,3043.6,3043.5,0.859704]
["bitfinex","ETHUSD",1763472711200,0.2832,3043.6,3043.5,1.358104]
["bitfinex","ETHUSD",1763472711533,0.2832,3043.6,3043.5,1.70346863]
["bitfinex","ETHUSD",1763472711680,0.2832,3043.6,3043.5,1.67061173]
["bitfinex","ETHUSD",1763472712204,0.0012,3043.6,3043.5,1.67061173]
["bitfinex","ETHUSD",1763472712397,0.2832,3043.6,3043.5,2.8474905]
["bitfinex","ETHUSD",1763472712592,0.2832,3043.6,3043.5,7.04017395]
["bitfinex","ETHUSD",1763472712593,0.0012,3043.6,3043.5,7.04017395]
["bitfinex","ETHUSD",1763472712931,0.2832,3043.6,3043.5,3.75449082]
["bitfinex","ETHUSD",1763472713110,0.0012,3043.6,3043.5,5.89615208]
["bitfinex","ETHUSD",1763472713421,0.2832,3043.6,3043.5,7.66312538]
["bitfinex","ETHUSD",1763472713622,0.2832,3043.6,3043.5,5.86329518]
["bitfinex","ETHUSD",1763472713950,0.2832,3043.6,3043.5,5.89615208]
["bitfinex","ETHUSD",1763472714095,0.2832,3043.6,3043.5,2.57760437]
["bitfinex","ETHUSD",1763472714992,0.2832,3043.6,3043.5,5.86329518]
["bitfinex","ETHUSD",1763472715192,0.2832,3043.6,3043.5,4.3393381]
["bitfinex","ETHUSD",1763472715389,0.2832,3043.6,3043.5,2.57760437]
["bitfinex","ETHUSD",1763472715630,0.2832,3043.6,3043.5,3.75219856]
["bitfinex","ETHUSD",1763472717203,0.2832,3043.6,3043.3,1.17459419]
["bitfinex","ETHUSD",1763472717395,0.2832,3043.6,3043.0,1.67299419]
["bitfinex","ETHUSD",1763472717597,0.4703,3043.5,3042.8,1.17459419]
["bitfinex","ETHUSD",1763472717817,0.2832,3043.6,3042.8,0.4984]
["bitfinex","ETHUSD",1763472718030,0.2832,3043.6,3042.9,0.16729942]
["bitfinex","ETHUSD",1763472718622,0.0838,3043.0,3042.4,1.17459419]
["bitfinex","ETHUSD",1763472718821,0.281,3042.9,3042.2,0.4984]
["bitfinex","ETHUSD",1763472719131,0.282,3042.8,3042.4,1.17459419]
["bitfinex","ETHUSD",1763472719301,0.282,3042.8,3042.5,0.25799868]
["bitfinex","ETHUSD",1763472719727,0.282,3042.8,3042.7,0.4542]
["bitfinex","ETHUSD",1763472720097,0.282,3042.8,3042.7,0.9526]
["bitfinex","ETHUSD",1763472720297,0.282,3042.8,3042.7,0.4542]
["bitfinex","ETHUSD",1763472720718,0.282,3042.8,3042.7,0.9526]
["bitfinex","ETHUSD",1763472720911,0.282,3042.8,3042.7,1.19111929]
["bitfinex","ETHUSD",1763472721308,0.282,3042.8,3042.7,0.69271929]
["bitfinex","ETHUSD",1763472721509,0.282,3042.8,3042.7,1.19111929]
["bitfinex","ETHUSD",1763472721711,0.0012,3043.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763472722067,0.0012,3043.6,3042.7,4.47765606]
["bitfinex","ETHUSD",1763472722068,0.0012,3043.6,3043.5,0.859704]
["bitfinex","ETHUSD",1763472722331,0.2822,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763472722830,0.366,3043.6,3043.1,1.17459419]
["bitfinex","ETHUSD",1763472723032,0.366,3043.6,3042.7,0.23851929]
["bitfinex","ETHUSD",1763472723033,0.8324,3043.6,3042.8,1.17459419]
["bitfinex","ETHUSD",1763472723210,0.8324,3043.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763472723705,0.8324,3043.6,3042.8,0.58736575]
["bitfinex","ETHUSD",1763472724029,0.085,3043.6,3042.8,1.08576575]
["bitfinex","ETHUSD",1763472724346,1.348,3043.5,3042.8,1.08576575]
["bitfinex","ETHUSD",1763472724706,1.348,3043.5,3042.8,1.76195994]
["bitfinex","ETHUSD",1763472724905,0.2792,3042.9,3042.4,1.17459419]
["bitfinex","ETHUSD",1763472725105,0.4703,3043.4,3042.4,1.17459419]
["bitfinex","ETHUSD",1763472725332,0.4703,3043.4,3042.1,0.001]
["bitfinex","ETHUSD",1763472725333,0.2812,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1763472725531,0.281,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763472727346,1.8155,3043.2,3042.3,0.17655982]
["bitfinex","ETHUSD",1763472727544,0.4665,3043.1,3042.3,0.17655982]
["bitfinex","ETHUSD",1763472728146,0.4665,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1763472728654,0.0922,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763472728841,0.3742,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763472729549,1.904,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763472730047,1.349,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763472730252,1.067,3042.7,3042.4,0.935]
["bitfinex","ETHUSD",1763472730451,0.282,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763472731848,0.282,3042.6,3042.4,0.4819]
["bitfinex","ETHUSD",1763472732052,0.1938,3043.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763472732350,1.067,3042.8,3042.6,0.405504]
["bitfinex","ETHUSD",1763472732731,1.067,3042.8,3042.4,0.406504]
["bitfinex","ETHUSD",1763472733652,1.067,3042.8,3042.4,0.887404]
["bitfinex","ETHUSD",1763472733825,0.282,3042.7,3042.4,0.406504]
["bitfinex","ETHUSD",1763472734252,1.067,3043.2,3042.6,0.858604]
["bitfinex","ETHUSD",1763472734454,0.282,3043.1,3042.7,0.4531]
["bitfinex","ETHUSD",1763472734750,1.067,3043.2,3042.7,0.4531]
["bitfinex","ETHUSD",1763472734955,1.067,3043.2,3042.7,0.934]
["bitfinex","ETHUSD",1763472735115,1.067,3043.2,3042.7,2.10859419]
["bitfinex","ETHUSD",1763472735320,1.067,3043.2,3042.8,0.34210908]
["bitfinex","ETHUSD",1763472735728,0.282,3043.1,3042.6,1.58009819]
["bitfinex","ETHUSD",1763472736136,0.282,3043.1,3042.7,0.4809]
["bitfinex","ETHUSD",1763472736332,0.282,3043.1,3042.7,1.65549419]
["bitfinex","ETHUSD",1763472736524,0.282,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1763472736525,0.282,3043.1,3042.6,0.886404]
["bitfinex","ETHUSD",1763472736946,0.0004,3043.6,3043.0,0.4531]
["bitfinex","ETHUSD",1763472737256,0.0004,3043.6,3043.5,0.858604]
["bitfinex","ETHUSD",1763472737459,0.2824,3043.6,3043.5,2.32721727]
["bitfinex","ETHUSD",1763472737636,0.2824,3043.6,3043.5,4.30224945]
["bitfinex","ETHUSD",1763472737956,0.2824,3043.6,3043.5,2.54051572]
["bitfinex","ETHUSD",1763472738175,0.002,3043.7,3043.5,1.66637998]
["bitfinex","ETHUSD",1763472738457,0.002,3043.7,3043.6,1.59684126]
["bitfinex","ETHUSD",1763472738760,0.284,3043.7,3043.6,1.59684126]
["bitfinex","ETHUSD",1763472739133,0.284,3043.7,3043.6,2.5038339]
["bitfinex","ETHUSD",1763472739338,0.284,3043.7,3043.6,5.78941676]
["bitfinex","ETHUSD",1763472739642,0.282,3043.7,3043.6,8.15496935]
["bitfinex","ETHUSD",1763472739842,0.282,3043.7,3043.6,4.86938649]
["bitfinex","ETHUSD",1763472740048,0.282,3043.7,3043.6,1.59684126]
["bitfinex","ETHUSD",1763472741671,0.002,3044.1,3043.8,0.405504]
["bitfinex","ETHUSD",1763472741841,0.284,3043.9,3043.8,4.1386832]
["bitfinex","ETHUSD",1763472742039,0.284,3043.9,3043.8,4.6353832]
["bitfinex","ETHUSD",1763472742877,0.284,3043.9,3043.8,2.87023832]
["bitfinex","ETHUSD",1763472743174,0.284,3043.9,3043.8,4.63489009]
["bitfinex","ETHUSD",1763472743377,0.002,3044.1,3043.8,2.87023832]
["bitfinex","ETHUSD",1763472743671,1.067,3045.0,3044.0,1.31249664]
["bitfinex","ETHUSD",1763472743832,1.067,3045.0,3044.2,1.080104]
["bitfinex","ETHUSD",1763472744033,1.067,3045.0,3044.2,1.98709664]
["bitfinex","ETHUSD",1763472744235,1.067,3045.0,3044.2,2.48379664]
["bitfinex","ETHUSD",1763472744646,1.067,3045.0,3044.2,3.7516004]
["bitfinex","ETHUSD",1763472744850,0.283,3044.3,3044.2,1.79459664]
["bitfinex","ETHUSD",1763472745075,0.283,3044.3,3044.2,2.16975668]
["bitfinex","ETHUSD",1763472745227,0.283,3044.3,3044.2,1.75946404]
["bitfinex","ETHUSD",1763472745575,0.002,3044.3,3044.2,1.75946404]
["bitfinex","ETHUSD",1763472745777,0.283,3044.3,3044.2,1.75946404]
["bitfinex","ETHUSD",1763472745991,0.283,3044.3,3044.2,3.5239678]
["bitfinex","ETHUSD",1763472746481,0.283,3044.3,3044.2,6.80890308]
["bitfinex","ETHUSD",1763472746685,0.002,3044.6,3044.3,1.31249664]
["bitfinex","ETHUSD",1763472746983,0.002,3044.6,3044.4,3.74186423]
["bitfinex","ETHUSD",1763472747202,0.002,3044.6,3044.4,4.23856423]
["bitfinex","ETHUSD",1763472747488,0.0902,3044.5,3044.0,1.17567802]
["bitfinex","ETHUSD",1763472747657,0.002,3044.5,3044.4,0.4821]
["bitfinex","ETHUSD",1763472747847,0.002,3044.5,3044.4,0.887604]
["bitfinex","ETHUSD",1763472748048,0.002,3044.5,3044.4,1.384304]
["bitfinex","ETHUSD",1763472748358,0.002,3044.5,3044.4,1.6403022]
["bitfinex","ETHUSD",1763472748679,0.283,3044.5,3044.4,1.6403022]
["bitfinex","ETHUSD",1763472748862,0.283,3044.5,3044.4,1.1436022]
["bitfinex","ETHUSD",1763472749257,0.283,3044.5,3044.4,0.6615022]
["bitfinex","ETHUSD",1763472749458,0.3712,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763472750093,0.3712,3044.5,3044.1,0.405504]
["bitfinex","ETHUSD",1763472750260,0.3712,3044.5,3043.9,0.90699264]
["bitfinex","ETHUSD",1763472750261,0.8391,3044.5,3043.9,2.08267066]
["bitfinex","ETHUSD",1763472750466,0.8391,3044.5,3044.0,0.27375047]
["bitfinex","ETHUSD",1763472750682,0.8391,3044.5,3044.1,0.405504]
["bitfinex","ETHUSD",1763472751182,0.4623,3044.2,3043.9,1.17567802]
["bitfinex","ETHUSD",1763472751385,0.4623,3044.2,3043.7,2.43759001]
["bitfinex","ETHUSD",1763472751386,0.4623,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763472751683,0.4623,3044.2,3043.7,1.17567802]
["bitfinex","ETHUSD",1763472751886,0.0977,3044.1,3043.5,1.17567802]
["bitfinex","ETHUSD",1763472752213,0.7548,3044.5,3043.5,1.17567802]
["bitfinex","ETHUSD",1763472752379,0.7548,3044.5,3043.6,0.61487107]
["bitfinex","ETHUSD",1763472752694,0.283,3044.5,3043.6,0.20936707]
["bitfinex","ETHUSD",1763472752877,0.283,3044.5,3043.6,0.61487107]
["bitfinex","ETHUSD",1763472752878,0.4718,3044.4,3043.6,0.61487107]
["bitfinex","ETHUSD",1763472754604,0.281,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472754788,0.562,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472754978,1.031,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472757378,0.75,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472757796,2.098,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472758190,0.7492,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472758390,2.0972,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472759316,0.2802,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472759481,1.348,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472760121,1.067,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472760421,0.002,3044.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763472760592,1.067,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763472761105,1.067,3044.1,3043.6,0.4991]
["bitfinex","ETHUSD",1763472761106,0.4734,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763472761320,0.4679,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472761625,0.7543,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472761792,1.0321,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472762216,1.348,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472762405,0.2778,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1763472762608,1.067,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763472762799,1.067,3043.7,3043.6,1.58218202]
["bitfinex","ETHUSD",1763472763000,1.067,3043.7,3043.6,1.83119949]
["bitfinex","ETHUSD",1763472763718,1.067,3043.7,3043.6,1.42569549]
["bitfinex","ETHUSD",1763472764322,0.002,3044.3,3043.6,1.23481747]
["bitfinex","ETHUSD",1763472764530,1.348,3044.2,3043.7,1.17915453]
["bitfinex","ETHUSD",1763472764829,1.348,3044.1,3043.8,1.58465853]
["bitfinex","ETHUSD",1763472765148,0.002,3044.3,3044.2,1.075604]
["bitfinex","ETHUSD",1763472765320,0.283,3044.3,3044.2,1.075604]
["bitfinex","ETHUSD",1763472765638,0.283,3044.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763472765785,0.3966,3044.3,3044.0,1.17915453]
["bitfinex","ETHUSD",1763472765981,0.3966,3044.3,3044.0,1.49434794]
["bitfinex","ETHUSD",1763472766535,0.002,3044.3,3044.2,0.4867]
["bitfinex","ETHUSD",1763472766685,0.283,3044.3,3044.2,1.17915453]
["bitfinex","ETHUSD",1763472768023,0.002,3044.3,3044.2,1.390304]
["bitfinex","ETHUSD",1763472768231,0.283,3044.3,3044.2,3.15480776]
["bitfinex","ETHUSD",1763472768396,0.283,3044.3,3044.2,3.50180788]
["bitfinex","ETHUSD",1763472769024,0.283,3044.3,3044.2,1.73730412]
["bitfinex","ETHUSD",1763472769396,0.002,3044.3,3044.2,6.81959251]
["bitfinex","ETHUSD",1763472769591,0.002,3044.5,3044.3,1.31249664]
["bitfinex","ETHUSD",1763472769823,0.002,3044.5,3044.4,0.892204]
["bitfinex","ETHUSD",1763472770134,0.283,3044.5,3044.4,2.21978246]
["bitfinex","ETHUSD",1763472770503,0.002,3044.5,3044.4,2.21978246]
["bitfinex","ETHUSD",1763472770693,0.283,3044.5,3044.4,1.72168246]
["bitfinex","ETHUSD",1763472770899,0.283,3044.5,3044.4,0.892204]
["bitfinex","ETHUSD",1763472771095,0.283,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763472771296,0.4148,3044.5,3044.3,1.17924679]
["bitfinex","ETHUSD",1763472771533,0.002,3044.5,3044.4,0.4867]
["bitfinex","ETHUSD",1763472771733,0.002,3044.5,3044.4,2.19689398]
["bitfinex","ETHUSD",1763472771898,0.283,3044.5,3044.4,2.69386318]
["bitfinex","ETHUSD",1763472774529,0.283,3044.5,3044.4,3.14942582]
["bitfinex","ETHUSD",1763472774729,0.002,3044.5,3044.4,4.46192246]
["bitfinex","ETHUSD",1763472774908,0.002,3044.7,3044.6,3.69000771]
["bitfinex","ETHUSD",1763472775109,0.283,3044.7,3044.6,8.90701967]
["bitfinex","ETHUSD",1763472775310,0.002,3044.8,3044.7,1.31249664]
["bitfinex","ETHUSD",1763472775642,0.002,3044.8,3044.7,11.23169123]
["bitfinex","ETHUSD",1763472775806,1.067,3045.7,3044.7,11.23169123]
["bitfinex","ETHUSD",1763472776014,1.067,3045.7,3045.4,0.405504]
["bitfinex","ETHUSD",1763472776351,1.069,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763472776660,0.002,3045.9,3045.5,0.4867]
["bitfinex","ETHUSD",1763472776832,0.281,3045.5,3045.4,1.58355947]
["bitfinex","ETHUSD",1763472777287,0.002,3045.9,3045.4,2.56835947]
["bitfinex","ETHUSD",1763472777420,0.002,3045.9,3045.5,3.16077584]
["bitfinex","ETHUSD",1763472777618,1.0935,3045.6,3045.5,0.93402725]
["bitfinex","ETHUSD",1763472777832,1.0935,3045.6,3045.5,1.84101989]
["bitfinex","ETHUSD",1763472778152,1.1902,3045.6,3045.5,1.17645717]
["bitfinex","ETHUSD",1763472778366,1.0935,3045.6,3045.5,0.892204]
["bitfinex","ETHUSD",1763472778657,1.0935,3045.6,3045.5,1.390304]
["bitfinex","ETHUSD",1763472778843,1.0935,3045.6,3045.5,2.91413655]
["bitfinex","ETHUSD",1763472779162,1.0935,3045.6,3045.5,2.64467202]
["bitfinex","ETHUSD",1763472780268,1.0935,3045.6,3045.5,4.44459055]
["bitfinex","ETHUSD",1763472780466,1.0935,3045.6,3045.5,1.65987202]
["bitfinex","ETHUSD",1763472780973,1.0935,3045.6,3045.5,2.64467202]
["bitfinex","ETHUSD",1763472781148,1.0935,3045.6,3045.5,1.31249664]
["bitfinex","ETHUSD",1763472781533,0.8125,3045.6,3045.5,2.29729664]
["bitfinex","ETHUSD",1763472781863,1.0947,3045.6,3045.5,2.29729664]
["bitfinex","ETHUSD",1763472782046,0.8137,3045.6,3045.5,3.47269665]
["bitfinex","ETHUSD",1763472782251,1.0947,3045.6,3045.5,3.14963728]
["bitfinex","ETHUSD",1763472782440,0.8137,3045.6,3045.5,7.60760277]
["bitfinex","ETHUSD",1763472782638,1.0947,3045.6,3045.5,7.60760277]
["bitfinex","ETHUSD",1763472782849,1.0947,3045.6,3045.5,4.32406969]
["bitfinex","ETHUSD",1763472783068,1.0947,3045.6,3045.5,3.82596969]
["bitfinex","ETHUSD",1763472783671,1.0947,3045.6,3045.5,0.892204]
["bitfinex","ETHUSD",1763472783972,1.0947,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763472784119,1.0947,3045.6,3045.5,1.390304]
["bitfinex","ETHUSD",1763472784324,1.0947,3045.6,3045.5,2.56473641]
["bitfinex","ETHUSD",1763472784549,1.0947,3045.6,3045.5,1.390304]
["bitfinex","ETHUSD",1763472784715,1.0947,3045.6,3045.5,1.73747691]
["bitfinex","ETHUSD",1763472784921,1.0947,3045.6,3045.5,0.75267691]
["bitfinex","ETHUSD",1763472785117,1.0947,3045.6,3045.5,1.23937691]
["bitfinex","ETHUSD",1763472786520,1.0947,3045.6,3045.5,1.73417691]
["bitfinex","ETHUSD",1763472787054,1.0947,3045.6,3045.5,2.64116955]
["bitfinex","ETHUSD",1763472788249,1.0947,3045.6,3045.5,7.09913504]
["bitfinex","ETHUSD",1763472788530,1.0947,3045.6,3045.5,3.81560196]
["bitfinex","ETHUSD",1763472788968,0.002,3045.9,3045.6,1.31249664]
["bitfinex","ETHUSD",1763472789132,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1763472789461,0.002,3045.9,3045.8,3.44352905]
["bitfinex","ETHUSD",1763472790247,0.283,3045.9,3045.8,2.26909664]
["bitfinex","ETHUSD",1763472790562,0.283,3045.9,3045.8,3.44395089]
["bitfinex","ETHUSD",1763472790762,0.002,3045.9,3045.8,5.5523063]
["bitfinex","ETHUSD",1763472790962,0.283,3045.9,3045.8,5.24126323]
["bitfinex","ETHUSD",1763472791669,0.283,3045.9,3045.8,8.52447289]
["bitfinex","ETHUSD",1763472792367,0.002,3046.0,3045.9,1.31249664]
["bitfinex","ETHUSD",1763472792562,0.002,3046.0,3045.9,4.03234763]
["bitfinex","ETHUSD",1763472792745,0.002,3046.0,3045.9,5.35755632]
["bitfinex","ETHUSD",1763472792940,0.002,3046.0,3045.9,4.86275632]
["bitfinex","ETHUSD",1763472793173,0.002,3046.0,3045.9,3.53754763]
["bitfinex","ETHUSD",1763472793479,0.283,3046.0,3045.9,4.03234763]
["bitfinex","ETHUSD",1763472794137,0.283,3046.0,3045.9,3.07574763]
["bitfinex","ETHUSD",1763472794538,0.283,3046.0,3045.9,2.16875499]
["bitfinex","ETHUSD",1763472794862,0.8145,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763472795066,0.8145,3046.3,3046.2,1.63815558]
["bitfinex","ETHUSD",1763472795240,1.0955,3046.3,3046.2,1.17635558]
["bitfinex","ETHUSD",1763472795940,1.066,3046.9,3046.5,0.405504]
["bitfinex","ETHUSD",1763472796143,0.281,3046.8,3046.5,1.31249664]
["bitfinex","ETHUSD",1763472796365,0.281,3046.8,3046.7,1.76470071]
["bitfinex","ETHUSD",1763472796666,0.281,3046.8,3046.7,1.98172118]
["bitfinex","ETHUSD",1763472797058,0.281,3046.8,3046.7,0.21702047]
["bitfinex","ETHUSD",1763472797236,0.5289,3046.8,3046.7,0.21702047]
["bitfinex","ETHUSD",1763472797844,0.281,3046.8,3046.7,0.21702047]
["bitfinex","ETHUSD",1763472798787,0.281,3046.8,3046.7,4.28364021]
["bitfinex","ETHUSD",1763472799084,1.5462,3048.3,3046.8,0.405504]
["bitfinex","ETHUSD",1763472799288,1.066,3048.3,3047.4,2.48963588]
["bitfinex","ETHUSD",1763472799456,0.6671,3048.1,3047.4,2.48963588]
["bitfinex","ETHUSD",1763472799795,0.2479,3047.5,3047.4,1.58264324]
["bitfinex","ETHUSD",1763472800010,0.2479,3047.5,3047.3,1.17713924]
["bitfinex","ETHUSD",1763472800156,0.0238,3047.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763472800502,0.0238,3047.4,3047.1,1.58264324]
["bitfinex","ETHUSD",1763472800503,0.002,3047.2,3047.1,1.58264324]
["bitfinex","ETHUSD",1763472800649,0.002,3047.2,3047.1,2.09868368]
["bitfinex","ETHUSD",1763472800852,0.282,3047.2,3047.1,2.09868368]
["bitfinex","ETHUSD",1763472801582,0.282,3047.2,3047.1,1.58264324]
["bitfinex","ETHUSD",1763472801747,0.002,3047.2,3047.1,1.542404]
["bitfinex","ETHUSD",1763472801950,0.282,3047.2,3047.1,1.542404]
["bitfinex","ETHUSD",1763472802182,0.282,3047.2,3047.1,1.087804]
["bitfinex","ETHUSD",1763472802401,0.002,3047.2,3047.1,2.07082479]
["bitfinex","ETHUSD",1763472802607,0.282,3047.2,3047.1,2.07082479]
["bitfinex","ETHUSD",1763472802910,0.282,3047.2,3047.1,3.43241743]
["bitfinex","ETHUSD",1763472803402,0.282,3047.2,3047.1,2.29551743]
["bitfinex","ETHUSD",1763472804177,0.282,3047.2,3047.1,4.06122629]
["bitfinex","ETHUSD",1763472804481,0.282,3047.2,3047.1,4.54792629]
["bitfinex","ETHUSD",1763472804688,0.002,3047.2,3047.1,5.00252629]
["bitfinex","ETHUSD",1763472804890,0.002,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472805121,0.282,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472805278,0.2812,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472806997,0.0012,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472807309,0.2812,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472808001,0.0012,3047.2,3047.1,6.51862636]
["bitfinex","ETHUSD",1763472808215,0.2812,3047.2,3047.1,6.51862636]
["bitfinex","ETHUSD",1763472808380,0.2812,3047.2,3047.1,3.23681743]
["bitfinex","ETHUSD",1763472808913,0.2812,3047.2,3047.1,2.29551743]
["bitfinex","ETHUSD",1763472810394,0.5505,3047.2,3047.1,2.74714489]
["bitfinex","ETHUSD",1763472810593,1.0072,3047.2,3047.0,1.17621387]
["bitfinex","ETHUSD",1763472810795,1.0072,3047.2,3047.1,1.58171787]
["bitfinex","ETHUSD",1763472811193,1.0072,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1763472811400,1.0072,3047.2,3047.1,1.58171787]
["bitfinex","ETHUSD",1763472811809,1.0072,3047.2,3046.6,1.17621387]
["bitfinex","ETHUSD",1763472812020,0.4499,3046.7,3046.5,1.17621387]
["bitfinex","ETHUSD",1763472812201,0.0026,3046.5,3046.3,0.90699264]
["bitfinex","ETHUSD",1763472812385,0.0026,3046.5,3046.4,0.87408192]
["bitfinex","ETHUSD",1763472812583,0.28,3046.6,3046.4,2.05100439]
["bitfinex","ETHUSD",1763472813219,0.28,3046.6,3046.5,1.17692247]
["bitfinex","ETHUSD",1763472813715,0.5406,3046.6,3046.5,1.17692247]
["bitfinex","ETHUSD",1763472814115,0.0012,3047.2,3046.5,4.5229574]
["bitfinex","ETHUSD",1763472814418,0.28,3047.1,3046.9,1.5824972]
["bitfinex","ETHUSD",1763472814820,0.2606,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763472815316,0.2606,3047.0,3046.9,1.5824972]
["bitfinex","ETHUSD",1763472816930,0.2606,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763472817128,0.28,3047.1,3046.9,0.71316607]
["bitfinex","ETHUSD",1763472817298,0.0012,3047.2,3047.0,1.17803735]
["bitfinex","ETHUSD",1763472817504,0.28,3047.1,3047.0,1.17803735]
["bitfinex","ETHUSD",1763472817727,0.5426,3047.1,3047.0,1.17803735]
["bitfinex","ETHUSD",1763472817948,0.9973,3047.1,3047.0,1.17803735]
["bitfinex","ETHUSD",1763472818239,0.9973,3047.1,3046.9,0.405504]
["bitfinex","ETHUSD",1763472818240,0.9973,3047.1,3046.7,1.17803735]
["bitfinex","ETHUSD",1763472818537,0.4594,3046.8,3046.7,1.17803735]
["bitfinex","ETHUSD",1763472818894,0.9067,3046.8,3046.7,1.17803735]
["bitfinex","ETHUSD",1763472820133,0.9067,3046.8,3046.6,0.405504]
["bitfinex","ETHUSD",1763472820330,0.4998,3046.7,3046.6,2.1696281]
["bitfinex","ETHUSD",1763472820499,0.7242,3046.7,3046.6,2.1696281]
["bitfinex","ETHUSD",1763472821206,0.7242,3046.7,3046.6,1.7641241]
["bitfinex","ETHUSD",1763472823430,0.28,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763472823630,0.28,3047.1,3046.9,1.18033206]
["bitfinex","ETHUSD",1763472824134,0.7214,3047.0,3046.9,1.18033206]
["bitfinex","ETHUSD",1763472824337,0.5044,3047.0,3046.9,1.18033206]
["bitfinex","ETHUSD",1763472824636,0.5044,3047.0,3046.9,1.58583606]
["bitfinex","ETHUSD",1763472825011,0.28,3047.0,3046.9,1.58583606]
["bitfinex","ETHUSD",1763472825336,0.28,3047.0,3046.9,1.28563668]
["bitfinex","ETHUSD",1763472825706,0.28,3047.0,3046.9,0.83183668]
["bitfinex","ETHUSD",1763472826445,0.0012,3047.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763472826645,0.28,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763472827103,0.28,3047.1,3047.0,0.859304]
["bitfinex","ETHUSD",1763472827308,0.28,3047.1,3047.0,1.31512219]
["bitfinex","ETHUSD",1763472828126,0.28,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472828542,0.7394,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472828951,0.4586,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472829645,0.723,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472830145,0.7386,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472831610,1.003,3047.1,3047.0,0.86132219]
["bitfinex","ETHUSD",1763472831948,1.003,3047.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763472833347,0.7386,3047.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763472835252,0.7798,3047.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763472835458,0.7798,3047.1,3046.8,1.31249664]
["bitfinex","ETHUSD",1763472835663,0.7798,3047.1,3046.9,0.36780492]
["bitfinex","ETHUSD",1763472835838,0.2236,3047.0,3046.9,0.36780492]
["bitfinex","ETHUSD",1763472836186,0.7206,3047.0,3046.9,1.18144197]
["bitfinex","ETHUSD",1763472836359,0.7206,3047.0,3046.5,1.18244197]
["bitfinex","ETHUSD",1763472836557,0.28,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763472836558,0.4594,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763472836726,1.8054,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763472836925,2.2519,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763472838159,2.2519,3046.6,3046.5,1.18250906]
["bitfinex","ETHUSD",1763472839126,2.2519,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763472839127,2.2388545,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763472839433,2.2388545,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1763472839632,0.8952,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763472842479,0.0021,3046.2,3045.5,1.18250906]
["bitfinex","ETHUSD",1763472842681,0.4998,3046.4,3045.6,1.18150906]
["bitfinex","ETHUSD",1763472842995,0.1847,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763472842996,0.28,3046.1,3045.7,1.18150906]
["bitfinex","ETHUSD",1763472843150,0.3491,3045.8,3045.6,1.18150906]
["bitfinex","ETHUSD",1763472843359,0.2418,3045.6,3045.5,1.18250906]
["bitfinex","ETHUSD",1763472843884,0.739,3045.6,3045.5,1.18250906]
["bitfinex","ETHUSD",1763472844088,0.739,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472844749,2.085,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472845563,0.4972,3046.1,3045.5,0.4548]
["bitfinex","ETHUSD",1763472845751,1.346,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763472846378,0.3509,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472846594,0.6309,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472847149,1.1038,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472847580,0.3509,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472847791,0.28,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472848372,0.4729,3046.7,3045.5,1.11257091]
["bitfinex","ETHUSD",1763472848592,0.4729,3046.4,3045.6,1.63780906]
["bitfinex","ETHUSD",1763472848800,1.8189,3046.4,3045.6,2.11070906]
["bitfinex","ETHUSD",1763472848964,1.066,3046.3,3045.6,2.11070906]
["bitfinex","ETHUSD",1763472849165,0.1905,3046.8,3045.8,1.58701306]
["bitfinex","ETHUSD",1763472849457,0.28,3046.7,3046.3,1.81920906]
["bitfinex","ETHUSD",1763472849755,0.28,3046.7,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472849978,0.28,3046.7,3046.6,0.4563]
["bitfinex","ETHUSD",1763472850349,0.28,3046.7,3046.5,1.18150906]
["bitfinex","ETHUSD",1763472850550,0.28,3046.7,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472850756,0.28,3046.7,3046.4,1.63452877]
["bitfinex","ETHUSD",1763472851256,0.7529,3046.7,3046.4,1.63452877]
["bitfinex","ETHUSD",1763472851461,0.28,3046.7,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472851973,1.346,3046.6,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472852192,1.066,3046.6,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472852386,1.066,3046.6,3046.3,1.18150906]
["bitfinex","ETHUSD",1763472852789,0.1905,3046.9,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472853096,1.066,3046.8,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472853460,0.28,3046.7,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472854291,0.002,3047.1,3046.6,0.4563]
["bitfinex","ETHUSD",1763472854492,1.346,3047.0,3046.6,0.4563]
["bitfinex","ETHUSD",1763472854695,1.346,3047.0,3046.7,0.21260091]
["bitfinex","ETHUSD",1763472855189,0.002,3047.1,3046.7,0.2454233]
["bitfinex","ETHUSD",1763472855396,0.28,3046.9,3046.7,2.333925]
["bitfinex","ETHUSD",1763472855690,0.28,3046.9,3046.7,1.18150906]
["bitfinex","ETHUSD",1763472855894,0.28,3046.9,3046.6,2.1686905]
["bitfinex","ETHUSD",1763472856868,0.4705,3046.9,3046.6,2.1686905]
["bitfinex","ETHUSD",1763472857067,0.0928,3046.7,3046.6,0.98718144]
["bitfinex","ETHUSD",1763472857395,0.0928,3046.7,3045.9,1.18150906]
["bitfinex","ETHUSD",1763472857564,0.0928,3046.7,3046.0,0.4705]
["bitfinex","ETHUSD",1763472857890,0.0928,3046.7,3046.0,0.68452091]
["bitfinex","ETHUSD",1763472858091,0.5619,3046.7,3046.0,0.68452091]
["bitfinex","ETHUSD",1763472858391,0.5619,3046.7,3046.0,1.86602997]
["bitfinex","ETHUSD",1763472858569,0.5619,3046.7,3046.0,1.65200906]
["bitfinex","ETHUSD",1763472858763,0.5619,3046.7,3046.0,0.4705]
["bitfinex","ETHUSD",1763472858963,1.346,3046.6,3046.2,0.405504]
["bitfinex","ETHUSD",1763472859164,0.28,3046.5,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472859566,0.3766,3046.5,3046.3,1.18150906]
["bitfinex","ETHUSD",1763472859762,0.28,3046.5,3046.3,1.18150906]
["bitfinex","ETHUSD",1763472860366,0.28,3046.5,3046.4,1.18150906]
["bitfinex","ETHUSD",1763472860566,0.1905,3046.9,3046.4,2.02896877]
["bitfinex","ETHUSD",1763472860786,1.068,3047.0,3046.5,1.64290906]
["bitfinex","ETHUSD",1763472860962,0.28,3046.9,3046.6,1.18150906]
["bitfinex","ETHUSD",1763472861185,0.28,3046.9,3046.5,1.85299264]
["bitfinex","ETHUSD",1763472861186,0.28,3046.9,3046.7,1.18150906]
["bitfinex","ETHUSD",1763472862287,0.1025,3046.8,3046.7,1.18150906]
["bitfinex","ETHUSD",1763472862467,0.4609,3046.9,3046.6,1.18150906]
["bitfinex","ETHUSD",1763472862668,0.4609,3046.9,3046.6,1.51547547]
["bitfinex","ETHUSD",1763472862870,0.28,3046.9,3046.7,1.18150906]
["bitfinex","ETHUSD",1763472864205,0.28,3046.9,3046.7,1.13150906]
["bitfinex","ETHUSD",1763472865107,0.28,3046.9,3046.6,3.09320423]
["bitfinex","ETHUSD",1763472865277,0.28,3046.9,3046.6,3.57780423]
["bitfinex","ETHUSD",1763472866429,0.28,3046.9,3046.6,3.09320423]
["bitfinex","ETHUSD",1763472866579,0.28,3046.9,3046.6,2.10606177]
["bitfinex","ETHUSD",1763472868280,0.28,3046.9,3046.7,0.30932042]
["bitfinex","ETHUSD",1763472868504,0.28,3046.9,3046.6,2.10606177]
["bitfinex","ETHUSD",1763472869912,0.28,3046.9,3046.6,2.59066177]
["bitfinex","ETHUSD",1763472870288,0.2827,3046.7,3046.4,1.77209536]
["bitfinex","ETHUSD",1763472870492,0.28,3046.9,3046.4,1.77209536]
["bitfinex","ETHUSD",1763472870691,0.9337,3046.9,3046.4,1.77209536]
["bitfinex","ETHUSD",1763472870888,0.1026,3046.5,3046.3,1.77209536]
["bitfinex","ETHUSD",1763472871089,0.001,3046.3,3046.2,0.98723342]
["bitfinex","ETHUSD",1763472871289,0.001,3046.3,3046.1,1.77209536]
["bitfinex","ETHUSD",1763472871290,0.28,3046.3,3046.1,1.77209536]
["bitfinex","ETHUSD",1763472871502,1.346,3046.3,3046.1,1.77209536]
["bitfinex","ETHUSD",1763472872213,0.1026,3046.2,3046.1,1.77209536]
["bitfinex","ETHUSD",1763472872533,0.1026,3046.2,3046.0,1.77209536]
["bitfinex","ETHUSD",1763472872726,0.5717,3046.2,3045.8,1.77209536]
["bitfinex","ETHUSD",1763472872932,0.5717,3046.2,3045.7,1.77209536]
["bitfinex","ETHUSD",1763472873224,0.5717,3046.2,3045.6,1.77209536]
["bitfinex","ETHUSD",1763472873723,0.5717,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763472873724,0.1856,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763472873951,0.8612,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472874755,0.3911,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472875054,0.8612,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472875768,0.8604,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472877961,0.5804,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472878254,1.9264,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472878838,1.066,3045.6,3045.5,0.9176]
["bitfinex","ETHUSD",1763472879037,1.346,3045.6,3045.5,3.09519936]
["bitfinex","ETHUSD",1763472879254,1.346,3045.6,3045.5,2.63031584]
["bitfinex","ETHUSD",1763472879568,0.4943,3047.1,3045.6,0.405504]
["bitfinex","ETHUSD",1763472879727,0.4943,3047.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763472879728,1.346,3046.8,3046.4,0.405504]
["bitfinex","ETHUSD",1763472879922,0.28,3046.7,3046.5,0.6545]
["bitfinex","ETHUSD",1763472880127,0.28,3046.7,3046.6,0.19669966]
["bitfinex","ETHUSD",1763472880359,0.28,3046.7,3046.6,0.64689966]
["bitfinex","ETHUSD",1763472880957,0.28,3046.7,3046.6,0.19669966]
["bitfinex","ETHUSD",1763472881371,0.28,3046.7,3046.6,0.64689966]
["bitfinex","ETHUSD",1763472881591,0.002,3046.9,3046.6,0.64689966]
["bitfinex","ETHUSD",1763472881872,0.28,3046.8,3046.6,0.19669966]
["bitfinex","ETHUSD",1763472882065,0.28,3046.8,3046.3,1.76714566]
["bitfinex","ETHUSD",1763472883179,0.002,3046.9,3046.7,0.4502]
["bitfinex","ETHUSD",1763472883481,0.28,3046.8,3046.7,0.4502]
["bitfinex","ETHUSD",1763472883676,0.002,3046.9,3046.7,0.4502]
["bitfinex","ETHUSD",1763472883875,0.28,3046.8,3046.7,2.21734566]
["bitfinex","ETHUSD",1763472884075,0.28,3046.8,3046.7,2.52977949]
["bitfinex","ETHUSD",1763472884277,0.3715,3046.8,3046.5,1.76714566]
["bitfinex","ETHUSD",1763472884464,0.3715,3046.8,3046.2,0.1881]
["bitfinex","ETHUSD",1763472884465,0.3715,3046.8,3046.4,1.76714566]
["bitfinex","ETHUSD",1763472884644,0.3715,3046.8,3046.3,1.76714566]
["bitfinex","ETHUSD",1763472885145,0.8607,3046.8,3046.2,0.1881]
["bitfinex","ETHUSD",1763472886849,0.8607,3046.8,3046.1,0.405504]
["bitfinex","ETHUSD",1763472887049,0.8607,3046.8,3046.1,0.81086897]
["bitfinex","ETHUSD",1763472887779,0.4634,3046.2,3045.8,1.76714566]
["bitfinex","ETHUSD",1763472887952,0.28,3046.1,3045.8,1.76714566]
["bitfinex","ETHUSD",1763472888887,1.066,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1763472889090,1.346,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1763472890160,1.8094,3046.1,3045.9,1.76714566]
["bitfinex","ETHUSD",1763472890361,0.0012,3046.0,3045.7,1.76714566]
["bitfinex","ETHUSD",1763472890594,1.346,3046.1,3045.7,1.98398215]
["bitfinex","ETHUSD",1763472891412,1.066,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1763472891568,1.346,3046.1,3046.0,0.4502]
["bitfinex","ETHUSD",1763472892009,1.4403,3046.1,3045.8,1.76714566]
["bitfinex","ETHUSD",1763472892300,1.348,3046.1,3045.8,1.76714566]
["bitfinex","ETHUSD",1763472893204,1.348,3046.1,3045.7,0.21683649]
["bitfinex","ETHUSD",1763472893205,0.4634,3045.9,3045.7,1.76714566]
["bitfinex","ETHUSD",1763472893407,0.003,3045.8,3045.5,1.76814566]
["bitfinex","ETHUSD",1763472893615,0.28,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763472894166,0.28,3045.7,3045.6,1.17864771]
["bitfinex","ETHUSD",1763472894593,0.3723,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763472894794,0.0009,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472895005,0.4932,3045.6,3045.5,1.1797094]
["bitfinex","ETHUSD",1763472895202,0.4932,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472896442,0.0009,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472896598,1.3469,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472896927,0.0009,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472897126,1.3469,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472897497,1.346,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472898328,1.4383,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472898698,1.9266,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763472899331,1.6458,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763472899519,0.0049,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472899912,0.4972,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472900309,1.066,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472900509,1.346,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472900711,1.9258,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763472901115,1.9258,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763472901321,0.186,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763472901523,0.186,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1763472901709,0.186,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1763472901710,0.99929264,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1763472901914,0.2726,3043.2,3043.1,1.0886594]
["bitfinex","ETHUSD",1763472902102,0.0159,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472902308,0.5082,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472902738,0.1811,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763472902938,0.1811,3043.6,3043.1,0.6383]
["bitfinex","ETHUSD",1763472903350,0.28,3043.5,3043.2,0.4664]
["bitfinex","ETHUSD",1763472903505,0.28,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763472903707,0.1065,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472904123,0.595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472905328,1.941,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472905530,0.595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472905726,1.941,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472906232,0.1065,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472906452,1.942,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472908526,0.1065,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472908765,1.1735,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472908961,1.4535,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472909369,1.942,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472909933,1.944,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763472910889,0.907604,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763472911039,1.31249664,3042.4,3040.9,0.001]
["bitfinex","ETHUSD",1763472911372,1.10139264,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763472911585,1.38239264,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763472911764,1.87959264,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1763472912087,1.87959264,3041.9,3041.3,0.4557]
["bitfinex","ETHUSD",1763472912088,1.067,3041.9,3041.3,0.4557]
["bitfinex","ETHUSD",1763472912386,0.4972,3042.6,3041.8,0.943]
["bitfinex","ETHUSD",1763472912581,1.067,3041.9,3041.8,0.943]
["bitfinex","ETHUSD",1763472912747,1.348,3041.9,3041.8,0.943]
["bitfinex","ETHUSD",1763472912950,1.8463,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472913145,1.348,3041.9,3041.8,0.943]
["bitfinex","ETHUSD",1763472913348,1.4315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472913588,0.90699264,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1763472913792,0.1843,3042.7,3041.8,0.4873]
["bitfinex","ETHUSD",1763472913992,1.067,3042.4,3041.8,0.4873]
["bitfinex","ETHUSD",1763472915300,1.067,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1763472915646,1.348,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763472916149,1.8452,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763472916346,0.4972,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763472916550,0.0835,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472916751,0.3645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472916959,0.0835,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472917263,1.09129264,3042.7,3041.8,0.001]
["bitfinex","ETHUSD",1763472917470,1.067,3042.6,3041.8,0.943]
["bitfinex","ETHUSD",1763472917995,0.281,3042.5,3041.9,0.861204]
["bitfinex","ETHUSD",1763472918204,0.281,3042.5,3041.8,0.4873]
["bitfinex","ETHUSD",1763472919003,0.7782,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1763472919169,0.0753,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472919360,0.3563,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472919702,0.493,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763472919861,6.99724763,3043.0,3041.8,0.001]
["bitfinex","ETHUSD",1763472920056,0.1145,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472920282,1.4625,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472920558,1.9167,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472920762,2.82369264,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472921894,1.47569264,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472922196,2.82369264,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763472922370,3.22919664,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763472922756,0.0037,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763472922877,0.4613,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763472923075,3.96257979,3043.1,3041.1,0.663]
["bitfinex","ETHUSD",1763472923076,1.067,3041.5,3041.1,0.663]
["bitfinex","ETHUSD",1763472923274,0.281,3041.4,3041.1,0.663]
["bitfinex","ETHUSD",1763472923575,0.281,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1763472924669,0.7386,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1763472924862,0.281,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1763472925288,0.1138,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472925900,0.568,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472926872,1.349,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472927500,0.4542,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763472927699,1.349,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763472927900,0.1172,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472928212,1.349,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472928401,1.4628,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472928878,1.917,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472929080,0.1138,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472929305,0.281,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472929514,1.349,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472929815,0.281,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472929982,1.349,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472930378,1.068,3041.2,3041.1,1.1261]
["bitfinex","ETHUSD",1763472930579,1.349,3041.2,3041.1,1.1261]
["bitfinex","ETHUSD",1763472930980,1.349,3041.2,3041.1,0.6576]
["bitfinex","ETHUSD",1763472931209,1.349,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472931386,1.917,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472932113,1.068,3041.2,3041.1,0.4641]
["bitfinex","ETHUSD",1763472932286,1.349,3041.2,3041.1,0.6576]
["bitfinex","ETHUSD",1763472932809,0.002,3041.6,3041.1,0.6576]
["bitfinex","ETHUSD",1763472932976,1.349,3041.5,3041.1,0.4641]
["bitfinex","ETHUSD",1763472933180,0.1138,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472933681,1.917,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763472934530,0.002,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1763472934692,0.002,3041.6,3041.1,0.6576]
["bitfinex","ETHUSD",1763472935035,0.281,3041.5,3041.2,0.4685]
["bitfinex","ETHUSD",1763472935325,0.002,3041.6,3041.5,0.4631]
["bitfinex","ETHUSD",1763472935521,1.351,3041.6,3041.5,0.4631]
["bitfinex","ETHUSD",1763472935724,1.07,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472935931,1.351,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472936804,0.002,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472937129,1.351,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472937980,0.002,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472938181,1.351,3041.6,3041.5,0.9316]
["bitfinex","ETHUSD",1763472938382,0.002,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1763472938629,0.002,3042.0,3041.9,0.901004]
["bitfinex","ETHUSD",1763472938862,0.002,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472938863,0.283,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472939924,0.002,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472940128,0.283,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472941028,0.002,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472941322,0.283,3042.0,3041.9,1.7603694]
["bitfinex","ETHUSD",1763472942528,0.002,3042.0,3041.9,1.7603694]
["bitfinex","ETHUSD",1763472942729,0.283,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472942928,0.283,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472943245,0.002,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472943419,1.351,3042.0,3041.9,1.395004]
["bitfinex","ETHUSD",1763472944217,1.351,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472944423,1.351,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472944621,1.351,3042.0,3041.5,0.494]
["bitfinex","ETHUSD",1763472944973,1.351,3042.0,3041.2,1.17739654]
["bitfinex","ETHUSD",1763472945122,1.351,3042.0,3041.3,0.77128892]
["bitfinex","ETHUSD",1763472945436,0.002,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472945622,1.351,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472946021,0.002,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472946436,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472946669,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472947346,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472947546,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472948236,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472948652,1.3502,3042.0,3041.5,0.900504]
["bitfinex","ETHUSD",1763472948857,1.3502,3042.0,3041.6,0.70179005]
["bitfinex","ETHUSD",1763472949187,0.0012,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472949365,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472949548,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472949882,1.3502,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763472950059,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472950846,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472951379,1.3502,3042.0,3041.6,0.16723965]
["bitfinex","ETHUSD",1763472951561,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472951733,1.3502,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763472952681,0.0012,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472952982,1.3502,3042.0,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472953190,1.3502,3042.0,3041.6,0.20853892]
["bitfinex","ETHUSD",1763472953339,1.3502,3042.0,3041.6,0.70253892]
["bitfinex","ETHUSD",1763472954888,1.3502,3042.0,3041.6,0.20853892]
["bitfinex","ETHUSD",1763472955176,1.3502,3042.0,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472955379,1.3502,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763472957326,1.3502,3042.0,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472958434,1.3502,3042.0,3041.6,1.17739654]
["bitfinex","ETHUSD",1763472958726,0.4603,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763472959532,0.0012,3042.0,3041.8,0.4955]
["bitfinex","ETHUSD",1763472959838,1.349,3041.9,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472960138,1.349,3041.9,3041.5,1.47295076]
["bitfinex","ETHUSD",1763472960343,1.349,3041.9,3041.6,1.17739654]
["bitfinex","ETHUSD",1763472961042,0.1203,3041.7,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472961251,0.4569,3041.6,3041.5,1.17839654]
["bitfinex","ETHUSD",1763472961543,0.0012,3042.0,3041.6,0.494]
["bitfinex","ETHUSD",1763472961746,1.349,3041.9,3041.6,1.18131899]
["bitfinex","ETHUSD",1763472962259,1.349,3041.9,3041.8,0.4955]
["bitfinex","ETHUSD",1763472962633,0.0012,3042.0,3041.8,0.9895]
["bitfinex","ETHUSD",1763472962971,1.0692,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472963247,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472963429,1.3502,3042.0,3041.9,1.26516457]
["bitfinex","ETHUSD",1763472964414,1.3502,3042.0,3041.9,3.03231023]
["bitfinex","ETHUSD",1763472965027,1.3502,3042.0,3041.9,2.26264566]
["bitfinex","ETHUSD",1763472965216,1.3502,3042.0,3041.9,2.75664566]
["bitfinex","ETHUSD",1763472965401,1.3502,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472965601,0.1215,3042.0,3041.9,1.18417391]
["bitfinex","ETHUSD",1763472965798,0.1215,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472965799,1.3502,3042.0,3041.9,0.4955]
["bitfinex","ETHUSD",1763472966031,1.3502,3042.0,3041.9,2.76558898]
["bitfinex","ETHUSD",1763472966200,0.2822,3042.0,3041.9,1.2166589]
["bitfinex","ETHUSD",1763472966402,0.2822,3042.0,3041.9,0.9895]
["bitfinex","ETHUSD",1763472966823,0.2822,3042.0,3041.9,1.89649264]
["bitfinex","ETHUSD",1763472967699,0.2822,3042.0,3041.9,1.40249264]
["bitfinex","ETHUSD",1763472967938,0.2822,3042.0,3041.9,1.87529264]
["bitfinex","ETHUSD",1763472969252,0.2822,3042.0,3041.8,2.35619422]
["bitfinex","ETHUSD",1763472969435,0.2822,3042.0,3041.7,0.405504]
["bitfinex","ETHUSD",1763472969648,0.2822,3042.0,3041.7,1.29255309]
["bitfinex","ETHUSD",1763472969949,0.2814,3042.0,3041.9,0.4662]
["bitfinex","ETHUSD",1763472970128,1.3484,3042.0,3041.9,0.4662]
["bitfinex","ETHUSD",1763472970436,1.3484,3042.0,3041.9,0.939]
["bitfinex","ETHUSD",1763472970647,0.2814,3042.0,3041.9,0.939]
["bitfinex","ETHUSD",1763472970857,1.3484,3042.0,3041.9,1.441194]
["bitfinex","ETHUSD",1763472971725,0.2814,3042.0,3041.9,1.441194]
["bitfinex","ETHUSD",1763472972038,0.0004,3042.0,3041.9,1.846698]
["bitfinex","ETHUSD",1763472972235,0.2814,3042.0,3041.9,1.846698]
["bitfinex","ETHUSD",1763472972609,0.2814,3042.0,3041.9,5.10988486]
["bitfinex","ETHUSD",1763472973550,0.2814,3042.0,3041.9,2.35619422]
["bitfinex","ETHUSD",1763472973761,0.2814,3042.0,3041.7,2.35619422]
["bitfinex","ETHUSD",1763472974056,0.2814,3042.0,3041.9,0.4662]
["bitfinex","ETHUSD",1763472974546,0.2814,3042.0,3041.9,4.20218686]
["bitfinex","ETHUSD",1763472975553,0.0004,3042.0,3041.9,2.25149664]
["bitfinex","ETHUSD",1763472975717,0.2814,3042.0,3041.9,2.4766463]
["bitfinex","ETHUSD",1763472976618,0.2814,3042.0,3041.9,2.0711423]
["bitfinex","ETHUSD",1763472976833,0.2814,3042.0,3041.9,4.44028942]
["bitfinex","ETHUSD",1763472977421,0.3629,3042.0,3041.9,2.36914712]
["bitfinex","ETHUSD",1763472977622,0.3629,3042.0,3041.8,1.7771206]
["bitfinex","ETHUSD",1763472977623,0.8582,3042.0,3041.8,1.7771206]
["bitfinex","ETHUSD",1763472977806,0.0857,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763472978008,0.0009,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763472978234,0.2819,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763472978657,0.7814,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763472985742,0.405504,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1763472985942,0.405504,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1763472986200,0.495704,3040.8,3039.5,0.01488467]
["bitfinex","ETHUSD",1763472986473,0.495704,3040.8,3039.4,0.01413314]
["bitfinex","ETHUSD",1763472986474,7.47882215,3040.5,3039.4,0.01413314]
["bitfinex","ETHUSD",1763472986681,7.75982215,3040.5,3039.4,0.01413314]
["bitfinex","ETHUSD",1763472986912,8.23352215,3040.5,3039.4,0.01413314]
["bitfinex","ETHUSD",1763472987121,2.81999264,3040.5,3039.4,0.01413314]
["bitfinex","ETHUSD",1763472987267,2.81999264,3040.5,3039.5,0.482]
["bitfinex","ETHUSD",1763472987464,1.47099264,3040.5,3039.5,0.482]
["bitfinex","ETHUSD",1763472987665,1.349,3040.5,3040.1,0.1856]
["bitfinex","ETHUSD",1763472987919,0.1921,3040.9,3040.1,0.1856]
["bitfinex","ETHUSD",1763472987920,0.1921,3040.9,3040.4,0.4947]
["bitfinex","ETHUSD",1763472988216,0.1921,3041.2,3040.4,0.9767]
["bitfinex","ETHUSD",1763472988379,1.068,3040.8,3040.4,0.9767]
["bitfinex","ETHUSD",1763472988582,1.068,3040.8,3040.7,0.4937]
["bitfinex","ETHUSD",1763472988779,0.1921,3041.2,3040.7,0.4937]
["bitfinex","ETHUSD",1763472989100,1.068,3040.8,3040.7,0.4937]
["bitfinex","ETHUSD",1763472989909,1.349,3040.8,3040.7,0.9757]
["bitfinex","ETHUSD",1763472990083,0.1921,3041.6,3040.7,0.9757]
["bitfinex","ETHUSD",1763472990283,1.349,3041.5,3040.8,0.482]
["bitfinex","ETHUSD",1763472990810,0.4737,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1763472990977,0.4737,3041.4,3040.4,0.22701206]
["bitfinex","ETHUSD",1763472991177,0.4737,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1763472992006,0.4737,3041.4,3040.4,0.483]
["bitfinex","ETHUSD",1763472992309,1.349,3041.3,3040.4,0.483]
["bitfinex","ETHUSD",1763472992469,1.349,3041.2,3040.4,0.483]
["bitfinex","ETHUSD",1763472992669,0.281,3041.1,3040.4,0.483]
["bitfinex","ETHUSD",1763472993307,1.068,3041.0,3040.4,0.483]
["bitfinex","ETHUSD",1763472994483,0.281,3040.9,3040.4,0.483]
["bitfinex","ETHUSD",1763472995136,0.281,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1763472995688,0.7547,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1763472995982,0.1921,3041.8,3040.5,0.482]
["bitfinex","ETHUSD",1763472995983,0.281,3040.8,3040.5,0.482]
["bitfinex","ETHUSD",1763472996227,0.1921,3041.8,3040.5,0.482]
["bitfinex","ETHUSD",1763472996228,1.068,3040.7,3040.5,0.482]
["bitfinex","ETHUSD",1763472996445,0.4529,3041.7,3040.5,0.482]
["bitfinex","ETHUSD",1763472996726,1.068,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1763472996897,0.7339,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472997224,0.281,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763472998018,0.4647,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472998606,0.563,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763472999898,0.4647,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473000220,1.349,3040.5,3040.4,0.4799]
["bitfinex","ETHUSD",1763473000533,1.349,3040.5,3040.4,0.9325]
["bitfinex","ETHUSD",1763473000888,1.349,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473001087,1.4591,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473001722,1.9085,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473001953,1.4591,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473002430,1.9085,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473003222,0.5595,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473003428,1.9085,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473006817,0.8405,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473007020,1.9085,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473007506,2.28843143,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473008028,3.90418952,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763473008410,1.31249664,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763473008612,7.88792615,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763473008813,9.3048834,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763473010317,1.31249664,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1763473010528,0.705004,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763473010710,1.08493543,3039.8,3038.2,0.4526]
["bitfinex","ETHUSD",1763473010915,0.90699264,3039.4,3038.2,0.4526]
["bitfinex","ETHUSD",1763473011167,0.1876,3038.3,3037.6,0.09083496]
["bitfinex","ETHUSD",1763473011453,0.4601,3036.7,3035.6,1.8271206]
["bitfinex","ETHUSD",1763473011667,0.90699264,3036.6,3035.7,0.4526]
["bitfinex","ETHUSD",1763473011814,0.281,3036.5,3035.7,0.4526]
["bitfinex","ETHUSD",1763473012011,0.6448,3037.7,3036.4,0.6763]
["bitfinex","ETHUSD",1763473012212,1.349,3037.6,3036.4,0.6763]
["bitfinex","ETHUSD",1763473012457,1.8019,3037.6,3036.4,0.6763]
["bitfinex","ETHUSD",1763473012755,1.068,3037.5,3036.5,0.48553265]
["bitfinex","ETHUSD",1763473013112,1.068,3037.5,3037.4,0.6763]
["bitfinex","ETHUSD",1763473013333,1.349,3037.5,3037.4,1.1289]
["bitfinex","ETHUSD",1763473013529,0.281,3037.5,3037.4,1.1289]
["bitfinex","ETHUSD",1763473013756,0.1832,3038.8,3037.4,1.1289]
["bitfinex","ETHUSD",1763473013962,1.349,3038.7,3037.5,0.9315]
["bitfinex","ETHUSD",1763473014164,1.349,3038.7,3037.6,0.4526]
["bitfinex","ETHUSD",1763473014963,0.1832,3038.8,3037.6,0.4526]
["bitfinex","ETHUSD",1763473015168,1.35,3038.7,3037.6,0.4526]
["bitfinex","ETHUSD",1763473016995,1.069,3038.6,3037.6,0.4526]
["bitfinex","ETHUSD",1763473018069,0.281,3038.5,3037.6,0.4526]
["bitfinex","ETHUSD",1763473019045,0.1824,3038.9,3037.6,0.4526]
["bitfinex","ETHUSD",1763473019264,1.069,3038.4,3037.6,0.4526]
["bitfinex","ETHUSD",1763473019482,0.281,3038.3,3037.6,0.4526]
["bitfinex","ETHUSD",1763473020958,0.1727,3039.5,3038.2,0.6763]
["bitfinex","ETHUSD",1763473021160,1.069,3038.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763473021359,1.351,3038.5,3038.4,1.337004]
["bitfinex","ETHUSD",1763473021737,1.351,3038.5,3037.7,0.405504]
["bitfinex","ETHUSD",1763473021934,0.4263991,3039.6,3038.4,0.6763]
["bitfinex","ETHUSD",1763473022171,1.351,3039.5,3038.4,0.6763]
["bitfinex","ETHUSD",1763473022580,0.4529,3039.4,3038.4,0.6763]
["bitfinex","ETHUSD",1763473022788,1.351,3039.5,3038.4,0.6763]
["bitfinex","ETHUSD",1763473022945,1.351,3039.5,3038.5,0.4526]
["bitfinex","ETHUSD",1763473023144,0.1939,3039.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1763473023380,1.351,3039.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763473023563,1.351,3039.8,3038.8,0.405504]
["bitfinex","ETHUSD",1763473024081,1.351,3039.8,3038.9,0.4526]
["bitfinex","ETHUSD",1763473024854,1.351,3039.8,3038.9,0.3026]
["bitfinex","ETHUSD",1763473025054,0.4529,3039.7,3038.4,0.1974]
["bitfinex","ETHUSD",1763473026571,1.069,3039.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763473026769,0.282,3039.5,3038.5,0.897204]
["bitfinex","ETHUSD",1763473027170,0.282,3039.5,3038.6,0.4917]
["bitfinex","ETHUSD",1763473027373,0.90699264,3040.1,3038.7,0.405504]
["bitfinex","ETHUSD",1763473027568,0.90699264,3040.1,3038.1,0.90699264]
["bitfinex","ETHUSD",1763473027569,0.15,3038.7,3037.9,2.2688206]
["bitfinex","ETHUSD",1763473027788,0.282,3038.6,3038.3,0.1978]
["bitfinex","ETHUSD",1763473028090,0.282,3038.6,3038.3,0.6895]
["bitfinex","ETHUSD",1763473028325,0.282,3038.6,3038.3,0.1978]
["bitfinex","ETHUSD",1763473028492,0.282,3038.6,3037.9,0.4917]
["bitfinex","ETHUSD",1763473028691,0.282,3038.6,3038.1,0.1978]
["bitfinex","ETHUSD",1763473029272,0.282,3038.6,3038.1,0.6895]
["bitfinex","ETHUSD",1763473030193,0.282,3038.6,3038.1,0.1978]
["bitfinex","ETHUSD",1763473030380,0.282,3038.6,3038.5,0.4503]
["bitfinex","ETHUSD",1763473030905,0.282,3038.6,3038.1,0.1978]
["bitfinex","ETHUSD",1763473031110,0.282,3038.6,3037.8,0.4917]
["bitfinex","ETHUSD",1763473031264,0.282,3038.6,3037.4,0.1974]
["bitfinex","ETHUSD",1763473031466,0.7517,3038.6,3037.4,0.1974]
["bitfinex","ETHUSD",1763473031768,0.7517,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763473031964,0.4697,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1763473032178,1.351,3039.1,3038.5,0.6481]
["bitfinex","ETHUSD",1763473032378,0.5823,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763473032595,0.282,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1763473032779,0.90699264,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1763473032979,1.069,3039.1,3038.5,0.405504]
["bitfinex","ETHUSD",1763473033189,0.282,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763473033388,0.282,3039.0,3038.4,0.4917]
["bitfinex","ETHUSD",1763473033589,1.37869264,3039.8,3038.9,0.4503]
["bitfinex","ETHUSD",1763473033789,1.351,3039.7,3039.0,0.4503]
["bitfinex","ETHUSD",1763473033989,1.351,3039.7,3038.4,0.4917]
["bitfinex","ETHUSD",1763473034201,0.4697,3039.6,3038.4,0.4917]
["bitfinex","ETHUSD",1763473034588,6.10441448,3039.4,3038.3,0.001]
["bitfinex","ETHUSD",1763473035116,0.5823,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763473035302,6.96871448,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763473035612,7.43751448,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763473035916,7.43751448,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763473036081,0.386,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763473036612,0.386,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763473036613,0.668,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763473036786,0.43610069,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1763473036787,1.351,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1763473037413,0.666,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1763473037600,1.351,3038.3,3037.8,0.4503]
["bitfinex","ETHUSD",1763473037911,1.351,3038.3,3037.8,0.942]
["bitfinex","ETHUSD",1763473038114,0.1963,3038.7,3037.8,0.942]
["bitfinex","ETHUSD",1763473038322,1.351,3038.6,3037.8,0.942]
["bitfinex","ETHUSD",1763473038613,1.351,3038.5,3037.8,0.4503]
["bitfinex","ETHUSD",1763473039116,1.5527,3038.5,3037.8,0.4503]
["bitfinex","ETHUSD",1763473039296,0.4697,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1763473039916,1.10329264,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473039917,1.351,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1763473040315,1.069,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763473040938,1.97599264,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1763473041313,0.65,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473041520,1.83899264,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473042341,0.932,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473042648,1.2443,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473042936,1.54871807,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473043143,1.2443,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473043659,8.27792159,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473043806,1.069,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473044019,3.02369264,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473044312,2.1167,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473044644,3.02369264,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763473044843,3.02369264,3037.7,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473044844,3.32760043,3037.7,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473045135,1.36339264,3037.6,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473045444,0.90699264,3037.2,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473045648,0.4807,3036.7,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473045860,1.67069264,3036.7,3036.6,0.05359983]
["bitfinex","ETHUSD",1763473046142,2.12749264,3036.7,3035.6,0.05]
["bitfinex","ETHUSD",1763473046352,0.90699264,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473046508,1.10679264,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1763473046711,1.56469264,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1763473046909,0.90699264,3036.2,3035.6,0.9966]
["bitfinex","ETHUSD",1763473047179,1.352,3036.1,3035.6,0.9966]
["bitfinex","ETHUSD",1763473047308,1.069,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473047505,1.352,3036.2,3036.1,1.055204]
["bitfinex","ETHUSD",1763473047705,1.352,3036.2,3036.1,1.1313]
["bitfinex","ETHUSD",1763473048142,1.352,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473048452,0.283,3036.2,3036.1,1.1313]
["bitfinex","ETHUSD",1763473048761,1.352,3036.2,3035.8,0.4816]
["bitfinex","ETHUSD",1763473049051,1.352,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473049549,2.0926,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473049720,6.10441448,3036.1,3035.6,0.05]
["bitfinex","ETHUSD",1763473049922,1.352,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473050123,7.45641448,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473050913,7.45641448,3036.2,3035.6,0.5316]
["bitfinex","ETHUSD",1763473051855,7.45641448,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473051856,1.352,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473052058,1.352,3036.2,3035.8,0.4816]
["bitfinex","ETHUSD",1763473052641,1.352,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473052949,1.352,3036.2,3036.1,0.6497]
["bitfinex","ETHUSD",1763473053155,1.352,3036.2,3035.7,0.4816]
["bitfinex","ETHUSD",1763473053315,1.352,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473053518,1.8099,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473053719,1.352,3036.2,3035.6,0.05]
["bitfinex","ETHUSD",1763473054931,0.90699264,3035.9,3035.6,0.05]
["bitfinex","ETHUSD",1763473055131,0.2844,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1763473055545,0.7406,3035.7,3035.6,0.05]
["bitfinex","ETHUSD",1763473055746,0.283,3035.8,3035.2,0.001]
["bitfinex","ETHUSD",1763473055945,0.90699264,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763473056131,6.10441448,3035.9,3035.2,0.4791]
["bitfinex","ETHUSD",1763473056347,2.25999264,3035.8,3035.3,0.4815]
["bitfinex","ETHUSD",1763473056543,2.25999264,3035.8,3035.2,0.001]
["bitfinex","ETHUSD",1763473056741,0.4742,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1763473056947,2.25999264,3035.8,3035.2,0.001]
["bitfinex","ETHUSD",1763473057536,1.353,3035.7,3035.2,0.4791]
["bitfinex","ETHUSD",1763473057732,0.45587494,3036.6,3035.7,0.4815]
["bitfinex","ETHUSD",1763473057966,0.90699264,3036.1,3035.7,0.4815]
["bitfinex","ETHUSD",1763473058123,0.283,3036.0,3035.7,0.4815]
["bitfinex","ETHUSD",1763473058564,0.283,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763473058565,6.10441448,3035.8,3035.2,0.001]
["bitfinex","ETHUSD",1763473058743,0.90699264,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1763473059063,0.283,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1763473059266,6.37271448,3035.3,3034.3,0.1819]
["bitfinex","ETHUSD",1763473059479,6.10441448,3034.7,3034.3,0.1819]
["bitfinex","ETHUSD",1763473059624,0.283,3034.6,3034.4,0.4781]
["bitfinex","ETHUSD",1763473059828,0.283,3034.6,3033.2,0.1819]
["bitfinex","ETHUSD",1763473059829,0.3659,3034.4,3033.2,0.1819]
["bitfinex","ETHUSD",1763473060036,6.10441448,3034.0,3033.3,0.4781]
["bitfinex","ETHUSD",1763473060268,0.284,3033.9,3033.3,0.4781]
["bitfinex","ETHUSD",1763473060469,0.284,3033.9,3033.2,0.1819]
["bitfinex","ETHUSD",1763473060470,6.10441448,3034.5,3033.9,0.9596]
["bitfinex","ETHUSD",1763473060698,1.354,3034.4,3033.9,0.4815]
["bitfinex","ETHUSD",1763473061031,1.354,3034.4,3034.0,0.4781]
["bitfinex","ETHUSD",1763473061467,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473061768,1.07,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473061970,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473062130,1.354,3034.4,3034.3,0.9596]
["bitfinex","ETHUSD",1763473062337,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473062643,1.354,3034.4,3034.3,0.9596]
["bitfinex","ETHUSD",1763473063171,1.354,3034.4,3034.1,0.1819]
["bitfinex","ETHUSD",1763473063336,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473063530,1.354,3034.4,3034.3,0.9596]
["bitfinex","ETHUSD",1763473063745,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473064564,1.354,3034.4,3034.3,0.9596]
["bitfinex","ETHUSD",1763473064944,1.354,3034.4,3034.3,1.365104]
["bitfinex","ETHUSD",1763473065144,1.07,3034.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763473065356,1.07,3034.6,3034.3,0.9596]
["bitfinex","ETHUSD",1763473065357,0.284,3034.5,3034.1,0.1819]
["bitfinex","ETHUSD",1763473065560,0.284,3034.5,3034.2,0.4781]
["bitfinex","ETHUSD",1763473065873,0.284,3034.5,3034.1,0.66]
["bitfinex","ETHUSD",1763473066076,0.284,3034.5,3033.8,0.17208079]
["bitfinex","ETHUSD",1763473066237,0.284,3034.5,3034.4,0.6634]
["bitfinex","ETHUSD",1763473066435,0.284,3034.5,3034.3,0.1819]
["bitfinex","ETHUSD",1763473066677,0.284,3034.5,3033.9,0.4781]
["bitfinex","ETHUSD",1763473067184,0.90699264,3035.0,3034.4,0.6634]
["bitfinex","ETHUSD",1763473067348,1.354,3034.9,3033.9,0.4781]
["bitfinex","ETHUSD",1763473068268,0.90699264,3035.0,3034.0,0.405504]
["bitfinex","ETHUSD",1763473068478,1.354,3034.9,3034.1,0.66]
["bitfinex","ETHUSD",1763473068835,1.354,3034.9,3034.2,0.4781]
["bitfinex","ETHUSD",1763473069236,1.354,3034.9,3034.8,0.4815]
["bitfinex","ETHUSD",1763473069668,1.9151,3034.9,3034.1,0.1819]
["bitfinex","ETHUSD",1763473069885,6.10441448,3034.6,3034.1,0.1819]
["bitfinex","ETHUSD",1763473070189,0.284,3034.5,3034.1,0.66]
["bitfinex","ETHUSD",1763473070371,0.284,3034.5,3034.2,0.4781]
["bitfinex","ETHUSD",1763473070962,6.10441448,3034.6,3034.2,0.4781]
["bitfinex","ETHUSD",1763473071156,1.354,3034.5,3034.1,0.1819]
["bitfinex","ETHUSD",1763473071780,1.354,3034.5,3034.1,0.66]
["bitfinex","ETHUSD",1763473071964,1.354,3034.5,3034.2,0.4781]
["bitfinex","ETHUSD",1763473072166,1.354,3034.5,3034.4,0.4815]
["bitfinex","ETHUSD",1763473072466,1.354,3034.5,3034.4,0.9596]
["bitfinex","ETHUSD",1763473072873,1.354,3034.5,3034.4,1.365104]
["bitfinex","ETHUSD",1763473073380,1.354,3034.5,3034.4,0.9596]
["bitfinex","ETHUSD",1763473074459,0.90699264,3035.1,3034.4,1.365104]
["bitfinex","ETHUSD",1763473074666,6.10441448,3036.1,3035.0,0.4815]
["bitfinex","ETHUSD",1763473074871,1.354,3035.9,3035.0,0.4815]
["bitfinex","ETHUSD",1763473075076,1.354,3035.9,3035.1,0.66]
["bitfinex","ETHUSD",1763473076274,6.10441448,3035.6,3035.1,0.66]
["bitfinex","ETHUSD",1763473076603,0.284,3035.5,3035.1,0.66]
["bitfinex","ETHUSD",1763473079995,1.354,3034.9,3034.3,0.4781]
["bitfinex","ETHUSD",1763473080701,1.354,3034.9,3034.1,0.1819]
["bitfinex","ETHUSD",1763473080702,1.5457,3034.9,3034.1,0.1819]
["bitfinex","ETHUSD",1763473080903,6.10441448,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763473081201,0.284,3034.5,3034.1,0.66]
["bitfinex","ETHUSD",1763473081505,1.07,3034.4,3034.1,0.66]
["bitfinex","ETHUSD",1763473081806,1.354,3034.4,3034.3,0.4815]
["bitfinex","ETHUSD",1763473082017,0.3694,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763473082203,0.405504,3033.7,3033.0,0.05]
["bitfinex","ETHUSD",1763473082515,6.10441448,3034.0,3031.1,0.27273496]
["bitfinex","ETHUSD",1763473082516,0.4589,3032.6,3031.3,0.4781]
["bitfinex","ETHUSD",1763473082674,0.4589,3032.6,3031.1,0.27273496]
["bitfinex","ETHUSD",1763473082675,0.90699264,3032.0,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473082870,0.90699264,3031.4,3031.1,0.27273496]
["bitfinex","ETHUSD",1763473083070,0.285,3031.9,3031.1,0.75083496]
["bitfinex","ETHUSD",1763473083071,0.285,3031.3,3031.1,0.75083496]
["bitfinex","ETHUSD",1763473083274,0.285,3031.3,3031.1,0.27273496]
["bitfinex","ETHUSD",1763473083707,0.285,3031.3,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473083885,1.38119264,3031.9,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473083886,1.355,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473084307,1.07,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473084484,0.4727,3031.6,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473084686,7.45941448,3031.5,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473085110,7.93361448,3031.5,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473085313,0.90699264,3031.4,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473085535,0.3228,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473086034,2.1515,3031.2,3031.1,0.09083496]
["bitfinex","ETHUSD",1763473086239,2.1515,3031.2,3029.4,0.05]
["bitfinex","ETHUSD",1763473086440,6.24001448,3029.5,3029.4,0.05]
["bitfinex","ETHUSD",1763473086735,6.10441448,3029.5,3029.4,0.05]
["bitfinex","ETHUSD",1763473087047,0.4624,3030.0,3029.4,0.05]
["bitfinex","ETHUSD",1763473087251,0.1251,3030.3,3029.4,0.05]
["bitfinex","ETHUSD",1763473087252,6.10441448,3029.8,3029.4,0.05]
["bitfinex","ETHUSD",1763473087544,0.1251,3030.3,3029.4,0.5396]
["bitfinex","ETHUSD",1763473087710,1.356,3030.2,3029.4,0.5396]
["bitfinex","ETHUSD",1763473088207,7.46041448,3030.2,3029.4,0.05]
["bitfinex","ETHUSD",1763473088407,6.10441448,3030.2,3029.4,0.05]
["bitfinex","ETHUSD",1763473088638,1.071,3030.1,3029.5,0.4896]
["bitfinex","ETHUSD",1763473088802,1.357,3030.1,3029.5,0.4896]
["bitfinex","ETHUSD",1763473089701,6.10441448,3030.6,3029.5,0.4896]
["bitfinex","ETHUSD",1763473089898,1.357,3030.5,3029.5,0.4896]
["bitfinex","ETHUSD",1763473090104,0.286,3030.4,3029.5,0.4896]
["bitfinex","ETHUSD",1763473090331,1.357,3030.3,3029.5,0.4896]
["bitfinex","ETHUSD",1763473090733,1.357,3030.3,3030.2,0.1895]
["bitfinex","ETHUSD",1763473091045,1.357,3030.3,3030.1,0.1895]
["bitfinex","ETHUSD",1763473091533,6.56681448,3031.1,3030.2,0.4896]
["bitfinex","ETHUSD",1763473091534,6.10441448,3031.1,3030.2,0.4896]
["bitfinex","ETHUSD",1763473091735,0.1933,3033.1,3030.2,0.4896]
["bitfinex","ETHUSD",1763473091736,1.071,3030.5,3030.3,0.405504]
["bitfinex","ETHUSD",1763473091949,0.4624,3033.0,3031.9,0.1895]
["bitfinex","ETHUSD",1763473092103,1.357,3032.9,3031.9,0.1895]
["bitfinex","ETHUSD",1763473092533,1.357,3032.9,3031.9,0.6791]
["bitfinex","ETHUSD",1763473092968,1.357,3032.9,3032.0,0.4896]
["bitfinex","ETHUSD",1763473093640,0.6557,3034.0,3032.1,0.43848444]
["bitfinex","ETHUSD",1763473093852,1.071,3032.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763473094168,0.6557,3034.0,3032.3,0.405504]
["bitfinex","ETHUSD",1763473094331,1.071,3033.9,3032.5,0.405504]
["bitfinex","ETHUSD",1763473094538,1.357,3033.9,3032.5,0.405504]
["bitfinex","ETHUSD",1763473094733,0.1933,3034.5,3033.8,0.1895]
["bitfinex","ETHUSD",1763473095043,0.1933,3034.8,3032.7,0.405504]
["bitfinex","ETHUSD",1763473095243,0.286,3034.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763473095458,1.357,3034.7,3033.1,0.405504]
["bitfinex","ETHUSD",1763473095794,1.357,3034.7,3032.0,0.03298153]
["bitfinex","ETHUSD",1763473095795,0.90699264,3034.2,3031.0,8.32840826]
["bitfinex","ETHUSD",1763473095927,0.4624,3034.6,3032.0,0.4896]
["bitfinex","ETHUSD",1763473095928,0.90699264,3033.6,3032.0,0.4896]
["bitfinex","ETHUSD",1763473096252,1.357,3033.5,3032.0,0.4896]
["bitfinex","ETHUSD",1763473096454,0.4624,3033.5,3032.0,0.4896]
["bitfinex","ETHUSD",1763473096628,1.357,3033.4,3032.0,0.4896]
["bitfinex","ETHUSD",1763473097034,1.8194,3033.4,3032.0,0.4896]
["bitfinex","ETHUSD",1763473097879,1.357,3033.3,3032.0,0.4896]
["bitfinex","ETHUSD",1763473098079,0.286,3033.2,3032.0,0.4896]
["bitfinex","ETHUSD",1763473098283,0.7484,3033.2,3031.0,0.1895]
["bitfinex","ETHUSD",1763473098466,0.7484,3033.2,3031.6,0.4896]
["bitfinex","ETHUSD",1763473098467,0.4624,3033.1,3031.6,0.4896]
["bitfinex","ETHUSD",1763473098669,0.90699264,3033.0,3031.0,0.1895]
["bitfinex","ETHUSD",1763473098872,0.1933,3031.7,3030.5,0.4896]
["bitfinex","ETHUSD",1763473099070,0.1933,3031.7,3030.1,0.1895]
["bitfinex","ETHUSD",1763473099071,0.286,3031.6,3030.1,0.1895]
["bitfinex","ETHUSD",1763473099275,0.286,3031.5,3030.1,0.6791]
["bitfinex","ETHUSD",1763473099584,0.4624,3031.6,3030.1,0.6791]
["bitfinex","ETHUSD",1763473099893,0.1933,3031.7,3030.2,0.4896]
["bitfinex","ETHUSD",1763473100091,1.357,3031.6,3030.2,0.4896]
["bitfinex","ETHUSD",1763473100300,1.836,3031.6,3030.2,0.4896]
["bitfinex","ETHUSD",1763473100494,1.357,3031.5,3030.2,0.4549]
["bitfinex","ETHUSD",1763473100992,1.836,3031.5,3030.2,0.4549]
["bitfinex","ETHUSD",1763473101356,0.286,3031.4,3030.2,0.4549]
["bitfinex","ETHUSD",1763473101560,1.357,3031.4,3030.2,0.4549]
["bitfinex","ETHUSD",1763473101781,0.479,3031.3,3029.7,0.4549]
["bitfinex","ETHUSD",1763473101967,0.479,3031.3,3029.5,0.1849]
["bitfinex","ETHUSD",1763473102393,1.357,3031.2,3029.6,0.4549]
["bitfinex","ETHUSD",1763473102562,1.357,3031.2,3029.5,0.1849]
["bitfinex","ETHUSD",1763473102907,0.479,3031.1,3029.6,0.4549]
["bitfinex","ETHUSD",1763473103061,0.479,3031.1,3029.5,0.1849]
["bitfinex","ETHUSD",1763473103467,1.357,3031.0,3029.5,0.1849]
["bitfinex","ETHUSD",1763473103668,0.479,3031.1,3029.5,0.6398]
["bitfinex","ETHUSD",1763473103890,0.286,3031.0,3029.5,0.6398]
["bitfinex","ETHUSD",1763473104203,0.479,3031.1,3029.6,0.4549]
["bitfinex","ETHUSD",1763473104204,1.357,3030.9,3029.6,0.4549]
["bitfinex","ETHUSD",1763473104411,1.071,3030.8,3029.7,0.43851056]
["bitfinex","ETHUSD",1763473104609,0.286,3030.7,3029.9,0.405504]
["bitfinex","ETHUSD",1763473104762,0.6723,3031.7,3030.7,0.1849]
["bitfinex","ETHUSD",1763473104957,0.1933,3031.7,3030.7,0.1849]
["bitfinex","ETHUSD",1763473105209,0.197,3032.6,3031.6,0.1849]
["bitfinex","ETHUSD",1763473105517,1.357,3032.5,3030.9,0.405504]
["bitfinex","ETHUSD",1763473105695,1.357,3032.5,3031.0,0.4549]
["bitfinex","ETHUSD",1763473105864,0.6723,3033.0,3031.1,0.405504]
["bitfinex","ETHUSD",1763473106208,0.6723,3033.0,3031.0,0.4549]
["bitfinex","ETHUSD",1763473106209,1.357,3032.9,3031.0,0.4549]
["bitfinex","ETHUSD",1763473106400,1.836,3032.9,3031.0,0.4549]
["bitfinex","ETHUSD",1763473106561,0.479,3032.8,3031.0,0.4549]
["bitfinex","ETHUSD",1763473106760,0.002,3031.5,3030.7,0.1849]
["bitfinex","ETHUSD",1763473106986,0.002,3031.5,3030.8,0.4549]
["bitfinex","ETHUSD",1763473107389,1.357,3031.4,3030.9,0.405504]
["bitfinex","ETHUSD",1763473107589,1.357,3031.4,3031.0,0.4549]
["bitfinex","ETHUSD",1763473108012,6.95096107,3034.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763473108178,1.071,3032.5,3032.2,0.1849]
["bitfinex","ETHUSD",1763473108374,1.071,3032.5,3031.3,0.6398]
["bitfinex","ETHUSD",1763473108375,0.287,3032.4,3031.3,0.6398]
["bitfinex","ETHUSD",1763473108602,0.4689,3032.4,3031.3,0.6398]
["bitfinex","ETHUSD",1763473109011,0.4689,3032.4,3030.7,0.1849]
["bitfinex","ETHUSD",1763473109210,0.4689,3032.4,3030.8,0.4549]
["bitfinex","ETHUSD",1763473109211,0.479,3032.3,3030.8,0.4549]
["bitfinex","ETHUSD",1763473109389,1.358,3032.2,3030.7,0.6398]
["bitfinex","ETHUSD",1763473109589,0.479,3032.3,3030.7,0.6398]
["bitfinex","ETHUSD",1763473109781,0.479,3032.3,3030.8,0.4549]
["bitfinex","ETHUSD",1763473110110,1.358,3032.2,3030.8,0.4549]
["bitfinex","ETHUSD",1763473110312,0.479,3032.3,3030.8,0.4549]
["bitfinex","ETHUSD",1763473110488,0.287,3032.1,3030.8,0.4549]
["bitfinex","ETHUSD",1763473110880,1.071,3032.0,3030.8,0.4549]
["bitfinex","ETHUSD",1763473111077,0.4782,3032.3,3030.8,0.4549]
["bitfinex","ETHUSD",1763473111482,1.071,3032.2,3030.9,0.4384975]
["bitfinex","ETHUSD",1763473111709,1.071,3032.2,3030.9,0.405504]
["bitfinex","ETHUSD",1763473111918,1.071,3032.2,3031.1,0.405504]
["bitfinex","ETHUSD",1763473112116,0.287,3032.1,3031.1,0.405504]
["bitfinex","ETHUSD",1763473112316,0.197,3032.7,3031.2,0.6398]
["bitfinex","ETHUSD",1763473112621,1.358,3032.6,3031.3,0.4549]
["bitfinex","ETHUSD",1763473112821,1.358,3032.6,3030.7,0.1849]
["bitfinex","ETHUSD",1763473112992,0.479,3032.5,3030.7,0.1849]
["bitfinex","ETHUSD",1763473113179,0.479,3032.5,3030.8,0.4549]
["bitfinex","ETHUSD",1763473113586,1.358,3032.4,3030.7,0.1849]
["bitfinex","ETHUSD",1763473113821,0.766,3032.3,3030.7,0.6398]
["bitfinex","ETHUSD",1763473114021,0.287,3032.2,3030.7,0.6398]
["bitfinex","ETHUSD",1763473114189,1.358,3032.2,3030.8,0.4549]
["bitfinex","ETHUSD",1763473114384,1.358,3032.1,3030.8,0.4549]
["bitfinex","ETHUSD",1763473114585,1.358,3032.0,3030.8,0.4549]
["bitfinex","ETHUSD",1763473115112,0.1811,3031.9,3030.8,0.4549]
["bitfinex","ETHUSD",1763473115424,1.358,3031.8,3030.8,0.4549]
["bitfinex","ETHUSD",1763473115620,1.358,3031.7,3030.7,0.6398]
["bitfinex","ETHUSD",1763473116142,0.1811,3031.9,3030.7,0.6398]
["bitfinex","ETHUSD",1763473116423,1.358,3031.6,3030.7,0.6398]
["bitfinex","ETHUSD",1763473116591,1.358,3031.6,3030.7,0.6481]
["bitfinex","ETHUSD",1763473117106,0.1811,3031.9,3030.7,0.1849]
["bitfinex","ETHUSD",1763473117283,0.1811,3031.9,3030.8,0.4632]
["bitfinex","ETHUSD",1763473117484,1.358,3031.8,3030.8,0.4632]
["bitfinex","ETHUSD",1763473117819,0.197,3032.7,3031.8,0.1985]
["bitfinex","ETHUSD",1763473118007,0.287,3032.6,3031.8,0.1985]
["bitfinex","ETHUSD",1763473118209,1.071,3032.5,3031.9,0.4632]
["bitfinex","ETHUSD",1763473118397,1.358,3032.5,3031.9,0.4632]
["bitfinex","ETHUSD",1763473118724,0.1923,3033.1,3031.9,0.4632]
["bitfinex","ETHUSD",1763473119022,1.071,3032.4,3031.9,0.4632]
["bitfinex","ETHUSD",1763473119220,0.1923,3033.1,3031.9,0.4632]
["bitfinex","ETHUSD",1763473119391,1.358,3033.0,3031.9,0.4632]
["bitfinex","ETHUSD",1763473119907,0.1923,3032.9,3031.9,0.4632]
["bitfinex","ETHUSD",1763473120110,1.358,3032.8,3031.9,0.4632]
["bitfinex","ETHUSD",1763473120308,0.287,3032.7,3031.9,0.4632]
["bitfinex","ETHUSD",1763473120525,0.1923,3033.4,3031.9,0.4632]
["bitfinex","ETHUSD",1763473120686,1.071,3032.6,3031.9,0.4632]
["bitfinex","ETHUSD",1763473120892,1.357,3032.5,3032.0,0.405504]
["bitfinex","ETHUSD",1763473121109,0.1923,3033.4,3032.1,0.4632]
["bitfinex","ETHUSD",1763473121110,1.357,3032.4,3032.1,0.4632]
["bitfinex","ETHUSD",1763473121323,0.1923,3033.4,3032.1,0.4632]
["bitfinex","ETHUSD",1763473121501,1.071,3032.3,3032.1,0.4632]
["bitfinex","ETHUSD",1763473121702,0.286,3032.2,3032.1,0.4632]
["bitfinex","ETHUSD",1763473122013,0.286,3032.2,3031.8,0.1985]
["bitfinex","ETHUSD",1763473122321,0.4737,3033.3,3031.8,0.1985]
["bitfinex","ETHUSD",1763473122322,0.4737,3033.3,3032.2,0.4632]
["bitfinex","ETHUSD",1763473122558,1.357,3033.2,3032.2,0.4632]
["bitfinex","ETHUSD",1763473122755,1.071,3033.1,3032.2,0.4632]
["bitfinex","ETHUSD",1763473122920,0.1923,3033.4,3032.3,0.4632]
["bitfinex","ETHUSD",1763473123126,1.071,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763473123326,0.1319,3033.8,3032.5,0.03297609]
["bitfinex","ETHUSD",1763473123521,0.1923,3034.0,3032.6,0.6617]
["bitfinex","ETHUSD",1763473123522,1.071,3033.2,3032.6,0.6617]
["bitfinex","ETHUSD",1763473123724,0.286,3033.1,3032.6,0.6617]
["bitfinex","ETHUSD",1763473126861,0.4737,3033.0,3031.8,0.1985]
["bitfinex","ETHUSD",1763473127023,1.357,3033.1,3031.9,0.4632]
["bitfinex","ETHUSD",1763473127223,0.4737,3033.0,3031.8,0.1985]
["bitfinex","ETHUSD",1763473127453,0.1923,3032.9,3031.8,0.1985]
["bitfinex","ETHUSD",1763473127655,0.1923,3032.9,3031.8,0.6617]
["bitfinex","ETHUSD",1763473127860,1.357,3032.8,3031.8,0.6617]
["bitfinex","ETHUSD",1763473129088,0.1923,3032.9,3031.8,0.1985]
["bitfinex","ETHUSD",1763473129373,1.357,3032.7,3031.9,0.4632]
["bitfinex","ETHUSD",1763473129825,0.1923,3032.9,3031.9,0.4632]
["bitfinex","ETHUSD",1763473130038,1.357,3032.8,3031.9,0.4632]
["bitfinex","ETHUSD",1763473130440,0.002,3033.2,3031.9,0.4632]
["bitfinex","ETHUSD",1763473130640,1.357,3033.1,3031.9,0.4632]
["bitfinex","ETHUSD",1763473132140,1.357,3033.1,3031.8,0.1985]
["bitfinex","ETHUSD",1763473132141,0.4737,3033.0,3031.8,0.1985]
["bitfinex","ETHUSD",1763473132676,0.1923,3032.9,3031.8,0.1985]
["bitfinex","ETHUSD",1763473133068,0.4737,3032.8,3031.8,0.1985]
["bitfinex","ETHUSD",1763473133575,1.357,3032.7,3031.8,0.6617]
["bitfinex","ETHUSD",1763473134078,1.357,3032.7,3031.8,0.1985]
["bitfinex","ETHUSD",1763473134267,1.357,3032.7,3031.9,0.4632]
["bitfinex","ETHUSD",1763473134470,1.071,3032.6,3031.9,0.4632]
["bitfinex","ETHUSD",1763473135077,0.6652,3032.9,3031.9,0.4632]
["bitfinex","ETHUSD",1763473135078,1.071,3032.5,3031.9,0.4632]
["bitfinex","ETHUSD",1763473135660,1.357,3032.4,3031.9,0.4632]
["bitfinex","ETHUSD",1763473135987,0.1915,3032.9,3031.9,0.4632]
["bitfinex","ETHUSD",1763473136459,1.357,3032.8,3031.9,0.4632]
["bitfinex","ETHUSD",1763473137269,1.357,3032.7,3031.9,0.4632]
["bitfinex","ETHUSD",1763473137497,0.1915,3032.9,3031.9,0.4632]
["bitfinex","ETHUSD",1763473137698,1.357,3032.6,3031.9,0.4632]
["bitfinex","ETHUSD",1763473138209,1.357,3032.5,3031.9,0.4632]
["bitfinex","ETHUSD",1763473138517,1.357,3032.5,3031.5,0.4632]
["bitfinex","ETHUSD",1763473138713,1.357,3032.5,3031.6,0.22403206]
["bitfinex","ETHUSD",1763473139217,0.4737,3032.4,3031.3,1.7771206]
["bitfinex","ETHUSD",1763473139369,0.4737,3032.4,3031.1,1.7771206]
["bitfinex","ETHUSD",1763473139572,1.357,3032.5,3031.2,2.2403206]
["bitfinex","ETHUSD",1763473139876,0.4737,3032.7,3031.2,2.2403206]
["bitfinex","ETHUSD",1763473140067,0.285,3032.6,3031.3,2.46435266]
["bitfinex","ETHUSD",1763473140266,0.4737,3032.7,3031.4,0.4632]
["bitfinex","ETHUSD",1763473140583,1.071,3032.6,3031.5,1.31249664]
["bitfinex","ETHUSD",1763473140891,1.071,3032.5,3031.7,0.405504]
["bitfinex","ETHUSD",1763473141068,1.356,3032.5,3031.7,0.405504]
["bitfinex","ETHUSD",1763473141400,0.4737,3033.1,3032.4,0.6625]
["bitfinex","ETHUSD",1763473141601,1.071,3033.0,3032.4,0.6625]
["bitfinex","ETHUSD",1763473141767,0.002,3033.2,3032.4,0.6625]
["bitfinex","ETHUSD",1763473141967,1.356,3033.1,3032.4,1.1257]
["bitfinex","ETHUSD",1763473143202,1.356,3033.1,3032.4,0.6625]
["bitfinex","ETHUSD",1763473143502,1.356,3033.0,3032.5,0.4632]
["bitfinex","ETHUSD",1763473144209,0.002,3033.1,3032.9,0.464]
["bitfinex","ETHUSD",1763473144502,0.002,3033.1,3033.0,0.464]
["bitfinex","ETHUSD",1763473144805,1.358,3033.1,3033.0,0.464]
["bitfinex","ETHUSD",1763473145788,2.0967,3033.1,3032.0,0.1985]
["bitfinex","ETHUSD",1763473145984,0.4737,3033.0,3032.0,0.1985]
["bitfinex","ETHUSD",1763473146494,1.5466,3032.9,3032.0,0.1985]
["bitfinex","ETHUSD",1763473147288,2.0121,3032.9,3032.0,0.1985]
["bitfinex","ETHUSD",1763473147918,0.1906,3032.9,3032.0,0.6508]
["bitfinex","ETHUSD",1763473148085,1.356,3032.8,3032.0,0.6508]
["bitfinex","ETHUSD",1763473148423,1.356,3032.7,3032.0,0.6508]
["bitfinex","ETHUSD",1763473149310,0.1906,3032.9,3032.0,0.6508]
["bitfinex","ETHUSD",1763473149481,1.356,3032.8,3032.0,0.6508]
["bitfinex","ETHUSD",1763473150318,1.356,3032.8,3032.0,0.1985]
["bitfinex","ETHUSD",1763473150520,1.356,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763473150722,0.0027,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473150922,1.356,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473151727,1.071,3032.2,3031.9,0.9468]
["bitfinex","ETHUSD",1763473151909,0.285,3032.1,3032.0,0.72469206]
["bitfinex","ETHUSD",1763473152418,0.285,3032.1,3032.0,1.21819206]
["bitfinex","ETHUSD",1763473153032,1.0235,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763473153350,0.285,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763473153656,0.4568,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473154344,0.6561,3032.9,3031.9,0.9468]
["bitfinex","ETHUSD",1763473154512,1.356,3032.8,3031.9,0.9468]
["bitfinex","ETHUSD",1763473154920,1.356,3032.8,3031.9,0.4945]
["bitfinex","ETHUSD",1763473155116,1.356,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763473155117,0.2749,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473155326,0.5599,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473156151,1.0235,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473158145,1.0227,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763473158309,1.0227,3032.0,3030.5,0.1957]
["bitfinex","ETHUSD",1763473158310,0.43501846,3031.9,3030.0,1.9756206]
["bitfinex","ETHUSD",1763473158514,0.43501846,3031.9,3029.7,2.4251206]
["bitfinex","ETHUSD",1763473158515,0.0046,3030.8,3029.7,2.4251206]
["bitfinex","ETHUSD",1763473158818,0.285,3030.7,3029.7,2.4251206]
["bitfinex","ETHUSD",1763473159005,0.4756,3030.7,3029.7,2.4251206]
["bitfinex","ETHUSD",1763473159348,0.9411,3030.7,3029.8,0.24251206]
["bitfinex","ETHUSD",1763473159528,0.9411,3030.7,3029.3,2.2294206]
["bitfinex","ETHUSD",1763473159716,0.9411,3030.7,3029.4,0.5023]
["bitfinex","ETHUSD",1763473160670,0.6561,3030.7,3029.4,0.5023]
["bitfinex","ETHUSD",1763473160871,0.43501846,3031.9,3029.4,0.5023]
["bitfinex","ETHUSD",1763473160872,0.4662,3031.2,3029.4,0.5023]
["bitfinex","ETHUSD",1763473161072,1.071,3031.1,3030.0,0.405504]
["bitfinex","ETHUSD",1763473161275,1.356,3031.1,3030.2,0.405504]
["bitfinex","ETHUSD",1763473161466,1.356,3031.0,3030.2,0.405504]
["bitfinex","ETHUSD",1763473161786,0.6568,3031.8,3030.3,0.4806]
["bitfinex","ETHUSD",1763473161787,0.4662,3031.7,3030.3,0.4806]
["bitfinex","ETHUSD",1763473162276,1.071,3031.6,3030.4,0.43850294]
["bitfinex","ETHUSD",1763473162437,1.356,3031.6,3030.4,0.405504]
["bitfinex","ETHUSD",1763473162638,1.356,3031.6,3030.5,0.17930966]
["bitfinex","ETHUSD",1763473162838,1.356,3031.5,3030.4,0.4806]
["bitfinex","ETHUSD",1763473163040,1.8222,3031.5,3030.4,0.4806]
["bitfinex","ETHUSD",1763473163804,0.4662,3031.4,3030.1,0.40526246]
["bitfinex","ETHUSD",1763473164560,1.356,3031.3,3030.1,0.88586246]
["bitfinex","ETHUSD",1763473164871,1.356,3031.3,3030.1,0.187]
["bitfinex","ETHUSD",1763473165034,0.4662,3031.2,3030.1,0.187]
["bitfinex","ETHUSD",1763473165673,0.4662,3031.2,3029.7,0.4806]
["bitfinex","ETHUSD",1763473166457,0.92546497,3031.2,3029.7,0.4806]
["bitfinex","ETHUSD",1763473166843,0.4662,3031.1,3029.4,0.051]
["bitfinex","ETHUSD",1763473167042,0.4662,3031.1,3029.4,1.91311953]
["bitfinex","ETHUSD",1763473167043,1.37319264,3031.1,3029.4,1.91311953]
["bitfinex","ETHUSD",1763473167277,1.37319264,3031.1,3029.4,0.29100368]
["bitfinex","ETHUSD",1763473167484,0.4662,3031.0,3029.4,0.29100368]
["bitfinex","ETHUSD",1763473167698,0.4662,3031.0,3029.4,0.051]
["bitfinex","ETHUSD",1763473167894,0.90699264,3030.6,3029.4,0.051]
["bitfinex","ETHUSD",1763473168097,0.4662,3030.5,3029.4,0.051]
["bitfinex","ETHUSD",1763473168286,0.285,3030.4,3029.4,0.5316]
["bitfinex","ETHUSD",1763473168464,0.4662,3030.7,3029.4,0.5316]
["bitfinex","ETHUSD",1763473168664,0.4662,3030.7,3029.4,0.051]
["bitfinex","ETHUSD",1763473168665,1.071,3030.3,3029.4,0.051]
["bitfinex","ETHUSD",1763473169261,6.12926997,3031.2,3029.4,0.051]
["bitfinex","ETHUSD",1763473169262,0.4662,3031.2,3029.5,0.405504]
["bitfinex","ETHUSD",1763473169696,0.4662,3031.2,3029.7,0.405504]
["bitfinex","ETHUSD",1763473169863,1.357,3031.1,3029.7,0.405504]
["bitfinex","ETHUSD",1763473170196,1.357,3031.0,3029.8,0.4806]
["bitfinex","ETHUSD",1763473170998,1.8232,3030.9,3029.5,0.4806]
["bitfinex","ETHUSD",1763473171198,1.072,3030.8,3029.6,0.405504]
["bitfinex","ETHUSD",1763473171369,0.285,3030.7,3029.6,0.405504]
["bitfinex","ETHUSD",1763473171571,0.285,3030.7,3029.8,0.405504]
["bitfinex","ETHUSD",1763473171772,0.4662,3031.7,3030.6,0.6588]
["bitfinex","ETHUSD",1763473171989,0.4662,3031.7,3030.7,0.4718]
["bitfinex","ETHUSD",1763473171990,1.072,3031.6,3030.7,0.4718]
["bitfinex","ETHUSD",1763473172186,1.072,3031.6,3030.7,0.9524]
["bitfinex","ETHUSD",1763473172410,0.285,3031.5,3030.7,0.9524]
["bitfinex","ETHUSD",1763473172609,0.6514,3031.9,3030.7,0.9524]
["bitfinex","ETHUSD",1763473172762,0.6514,3031.9,3030.8,0.4806]
["bitfinex","ETHUSD",1763473172763,1.072,3031.4,3030.8,0.4806]
["bitfinex","ETHUSD",1763473172961,0.285,3031.3,3030.8,0.4806]
["bitfinex","ETHUSD",1763473173198,0.1852,3032.0,3031.3,0.4718]
["bitfinex","ETHUSD",1763473173370,1.357,3031.9,3031.3,0.6588]
["bitfinex","ETHUSD",1763473173690,0.1852,3032.0,3031.3,0.6588]
["bitfinex","ETHUSD",1763473173691,1.357,3031.8,3031.3,0.6588]
["bitfinex","ETHUSD",1763473174067,1.357,3031.8,3031.3,1.1394]
["bitfinex","ETHUSD",1763473174305,1.357,3031.8,3031.3,0.6588]
["bitfinex","ETHUSD",1763473174622,0.4662,3032.3,3031.3,0.6588]
["bitfinex","ETHUSD",1763473174623,1.357,3031.7,3031.3,0.6588]
["bitfinex","ETHUSD",1763473175968,1.357,3031.7,3031.3,1.1407]
["bitfinex","ETHUSD",1763473176368,0.6611,3032.5,3031.6,0.4898]
["bitfinex","ETHUSD",1763473176805,1.357,3032.4,3031.6,0.4898]
["bitfinex","ETHUSD",1763473177172,1.072,3032.3,3031.6,0.9717]
["bitfinex","ETHUSD",1763473177411,0.1906,3032.9,3031.7,0.4819]
["bitfinex","ETHUSD",1763473177591,1.357,3032.8,3031.7,0.4819]
["bitfinex","ETHUSD",1763473178780,0.1906,3032.9,3031.7,0.4819]
["bitfinex","ETHUSD",1763473178996,1.356,3032.8,3031.7,0.4819]
["bitfinex","ETHUSD",1763473179195,1.8241,3032.8,3031.5,0.4819]
["bitfinex","ETHUSD",1763473179474,0.7708153,3032.7,3030.6,0.187]
["bitfinex","ETHUSD",1763473179674,1.67780794,3032.7,3031.0,0.4819]
["bitfinex","ETHUSD",1763473180013,2.73109264,3032.6,3031.0,0.4819]
["bitfinex","ETHUSD",1763473180326,0.4681,3032.6,3031.0,0.4819]
["bitfinex","ETHUSD",1763473180486,1.071,3032.5,3031.1,0.43849532]
["bitfinex","ETHUSD",1763473180669,0.002,3033.1,3031.3,0.405504]
["bitfinex","ETHUSD",1763473180670,1.071,3032.4,3031.3,0.405504]
["bitfinex","ETHUSD",1763473180869,0.285,3032.3,3031.5,0.405504]
["bitfinex","ETHUSD",1763473181174,0.285,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763473181371,0.285,3032.3,3032.2,0.6847]
["bitfinex","ETHUSD",1763473181568,1.071,3032.3,3032.2,0.6847]
["bitfinex","ETHUSD",1763473181804,1.071,3032.3,3032.2,1.1666]
["bitfinex","ETHUSD",1763473182586,1.071,3032.4,3032.3,0.405504]
["bitfinex","ETHUSD",1763473182791,1.071,3032.4,3032.3,0.43848226]
["bitfinex","ETHUSD",1763473183004,0.0012,3032.9,3032.3,1.13635429]
["bitfinex","ETHUSD",1763473183199,0.0012,3032.9,3032.8,0.895304]
["bitfinex","ETHUSD",1763473183492,1.073,3033.2,3032.9,0.405504]
["bitfinex","ETHUSD",1763473183693,1.073,3033.2,3032.3,0.24105029]
["bitfinex","ETHUSD",1763473183694,1.073,3033.2,3033.1,0.6524]
["bitfinex","ETHUSD",1763473184093,1.073,3033.2,3033.0,0.4819]
["bitfinex","ETHUSD",1763473184094,1.073,3033.2,3032.5,0.4819]
["bitfinex","ETHUSD",1763473184293,0.285,3033.1,3032.5,0.4819]
["bitfinex","ETHUSD",1763473185223,0.193,3034.3,3032.5,0.4819]
["bitfinex","ETHUSD",1763473185224,0.87424989,3035.6,3033.4,0.4898]
["bitfinex","ETHUSD",1763473185525,0.002,3035.6,3034.2,0.1949]
["bitfinex","ETHUSD",1763473185730,1.357,3034.8,3034.2,0.1949]
["bitfinex","ETHUSD",1763473186127,1.357,3034.7,3034.3,0.887404]
["bitfinex","ETHUSD",1763473186626,0.002,3035.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763473186627,1.357,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763473187126,0.002,3035.6,3034.5,0.887404]
["bitfinex","ETHUSD",1763473188929,0.65700928,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763473189117,1.357,3036.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763473189318,1.357,3036.4,3036.1,0.1949]
["bitfinex","ETHUSD",1763473189319,0.65700928,3036.5,3036.3,0.4819]
["bitfinex","ETHUSD",1763473189697,0.65700928,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1763473189698,1.071,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1763473189903,0.65900928,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1763473190119,0.65700928,3037.2,3036.1,0.1949]
["bitfinex","ETHUSD",1763473190120,0.286,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1763473190320,0.65700928,3037.2,3037.1,0.1949]
["bitfinex","ETHUSD",1763473190641,0.94300928,3037.2,3037.1,0.1949]
["bitfinex","ETHUSD",1763473191141,0.94300928,3037.2,3036.1,0.1949]
["bitfinex","ETHUSD",1763473191142,1.41110928,3037.2,3036.1,0.1949]
["bitfinex","ETHUSD",1763473191366,0.94300928,3037.2,3036.2,0.4819]
["bitfinex","ETHUSD",1763473192661,0.65700928,3037.2,3036.2,0.4819]
["bitfinex","ETHUSD",1763473193059,0.286,3037.1,3036.2,0.4819]
["bitfinex","ETHUSD",1763473193646,0.286,3037.0,3036.3,0.405504]
["bitfinex","ETHUSD",1763473193818,0.65700928,3037.2,3036.3,0.4819]
["bitfinex","ETHUSD",1763473194022,0.286,3037.1,3036.3,0.4819]
["bitfinex","ETHUSD",1763473194222,0.65700928,3037.2,3036.3,0.4819]
["bitfinex","ETHUSD",1763473194643,0.286,3037.1,3036.3,0.4819]
["bitfinex","ETHUSD",1763473194844,0.65700928,3037.2,3036.3,0.4819]
["bitfinex","ETHUSD",1763473195011,0.65700928,3037.2,3037.1,0.1949]
["bitfinex","ETHUSD",1763473195214,0.65700928,3037.2,3037.1,1.1666]
["bitfinex","ETHUSD",1763473195414,0.94300928,3037.2,3037.1,1.1666]
["bitfinex","ETHUSD",1763473195610,0.65700928,3037.2,3037.1,1.1666]
["bitfinex","ETHUSD",1763473196032,0.94300928,3037.2,3037.1,1.1666]
["bitfinex","ETHUSD",1763473196556,0.193,3038.0,3037.1,1.1666]
["bitfinex","ETHUSD",1763473196859,0.1305,3037.9,3036.9,0.1949]
["bitfinex","ETHUSD",1763473197518,0.1305,3037.9,3036.5,0.1949]
["bitfinex","ETHUSD",1763473197519,0.5986,3037.9,3036.5,0.1949]
["bitfinex","ETHUSD",1763473197761,0.286,3037.8,3036.5,0.1949]
["bitfinex","ETHUSD",1763473198103,1.356,3037.7,3036.7,0.405504]
["bitfinex","ETHUSD",1763473198270,0.002,3038.4,3036.7,0.405504]
["bitfinex","ETHUSD",1763473198271,0.193,3038.1,3036.7,0.405504]
["bitfinex","ETHUSD",1763473198462,0.193,3038.1,3036.6,0.4819]
["bitfinex","ETHUSD",1763473198463,1.07,3037.6,3036.9,0.405504]
["bitfinex","ETHUSD",1763473198666,1.07,3037.6,3036.5,0.1949]
["bitfinex","ETHUSD",1763473198667,1.07,3037.6,3037.1,0.405504]
["bitfinex","ETHUSD",1763473198911,0.193,3038.1,3037.1,0.405504]
["bitfinex","ETHUSD",1763473198912,1.07,3037.5,3037.1,0.405504]
["bitfinex","ETHUSD",1763473199212,1.356,3037.5,3037.2,0.405504]
["bitfinex","ETHUSD",1763473199368,1.356,3037.5,3037.4,0.4898]
["bitfinex","ETHUSD",1763473199570,0.002,3038.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763473199800,0.002,3038.4,3037.5,0.887404]
["bitfinex","ETHUSD",1763473199801,1.07,3038.3,3037.5,0.887404]
["bitfinex","ETHUSD",1763473200174,0.002,3038.4,3038.2,0.6847]
["bitfinex","ETHUSD",1763473200378,0.002,3038.4,3038.3,0.4898]
["bitfinex","ETHUSD",1763473200580,1.358,3038.4,3038.3,0.9717]
["bitfinex","ETHUSD",1763473200878,0.002,3037.9,3037.3,0.1949]
["bitfinex","ETHUSD",1763473201202,1.356,3037.8,3037.3,0.1949]
["bitfinex","ETHUSD",1763473201407,0.002,3037.9,3037.7,0.4898]
["bitfinex","ETHUSD",1763473201607,0.002,3037.9,3037.8,1.41012255]
["bitfinex","ETHUSD",1763473201771,0.288,3037.9,3037.8,1.41012255]
["bitfinex","ETHUSD",1763473201973,0.002,3038.6,3038.4,0.405504]
["bitfinex","ETHUSD",1763473202196,0.002,3040.2,3038.6,1.31249664]
["bitfinex","ETHUSD",1763473202197,1.07,3039.6,3038.6,1.31249664]
["bitfinex","ETHUSD",1763473202396,1.072,3039.8,3038.8,0.405504]
["bitfinex","ETHUSD",1763473202670,1.072,3039.8,3039.7,0.600404]
["bitfinex","ETHUSD",1763473202871,0.002,3040.2,3039.8,0.405504]
["bitfinex","ETHUSD",1763473203114,1.356,3040.1,3039.8,0.405504]
["bitfinex","ETHUSD",1763473203281,0.4681,3041.3,3039.9,0.4819]
["bitfinex","ETHUSD",1763473203492,6.13126997,3042.4,3040.0,6.5676687]
["bitfinex","ETHUSD",1763473203493,0.002,3042.4,3040.0,6.5676687]
["bitfinex","ETHUSD",1763473203685,0.002,3042.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763473204008,0.002,3042.4,3041.4,0.03287959]
["bitfinex","ETHUSD",1763473204206,0.002,3042.4,3041.5,0.405504]
["bitfinex","ETHUSD",1763473204375,0.286,3042.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763473204570,0.286,3042.1,3041.7,0.405504]
["bitfinex","ETHUSD",1763473204815,0.002,3042.4,3041.2,0.6758]
["bitfinex","ETHUSD",1763473205157,0.0012,3042.2,3041.3,0.405504]
["bitfinex","ETHUSD",1763473205273,0.0012,3042.2,3041.5,0.405504]
["bitfinex","ETHUSD",1763473205476,0.0012,3042.2,3041.3,0.887404]
["bitfinex","ETHUSD",1763473205477,0.0012,3042.2,3042.1,0.600404]
["bitfinex","ETHUSD",1763473205670,0.002,3042.4,3042.1,0.1949]
["bitfinex","ETHUSD",1763473205921,0.002,3042.4,3041.4,0.51477959]
["bitfinex","ETHUSD",1763473205922,0.002,3042.4,3041.5,0.4819]
["bitfinex","ETHUSD",1763473206074,0.002,3042.4,3039.7,3.48469124]
["bitfinex","ETHUSD",1763473206075,0.4514,3042.2,3041.0,0.1816]
["bitfinex","ETHUSD",1763473206270,0.002,3042.4,3041.1,0.48698283]
["bitfinex","ETHUSD",1763473206525,0.286,3042.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763473206811,0.286,3042.1,3041.4,0.405504]
["bitfinex","ETHUSD",1763473206973,0.002,3042.7,3042.3,0.405504]
["bitfinex","ETHUSD",1763473207172,0.002,3042.7,3042.5,0.405504]
["bitfinex","ETHUSD",1763473207413,0.002,3042.7,3042.4,0.03286878]
["bitfinex","ETHUSD",1763473207414,0.4514,3044.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763473207609,0.286,3044.0,3042.6,0.405504]
["bitfinex","ETHUSD",1763473207907,5.7828586,3045.5,3042.8,0.405504]
["bitfinex","ETHUSD",1763473207908,0.286,3043.9,3042.8,0.405504]
["bitfinex","ETHUSD",1763473208108,0.90699264,3045.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763473208109,1.355,3043.8,3042.8,0.405504]
["bitfinex","ETHUSD",1763473208271,1.355,3043.7,3043.0,0.405504]
["bitfinex","ETHUSD",1763473208473,1.355,3043.7,3042.3,0.4541]
["bitfinex","ETHUSD",1763473208672,0.1957,3044.4,3042.3,0.4541]
["bitfinex","ETHUSD",1763473208673,0.6471,3044.4,3042.4,0.405504]
["bitfinex","ETHUSD",1763473208897,1.355,3044.3,3042.4,0.405504]
["bitfinex","ETHUSD",1763473209213,0.4514,3044.3,3042.6,0.405504]
["bitfinex","ETHUSD",1763473209414,0.1957,3044.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763473209415,1.355,3044.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763473209614,1.069,3044.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763473209905,1.069,3044.1,3042.7,0.4541]
["bitfinex","ETHUSD",1763473209906,1.355,3044.0,3043.2,0.405504]
["bitfinex","ETHUSD",1763473210108,1.355,3044.0,3042.8,0.859604]
["bitfinex","ETHUSD",1763473210307,1.068,3044.0,3043.2,0.1698]
["bitfinex","ETHUSD",1763473210508,0.286,3043.9,3043.2,0.1698]
["bitfinex","ETHUSD",1763473210813,0.193,3045.1,3043.4,0.405504]
["bitfinex","ETHUSD",1763473211119,0.1284,3046.2,3044.1,5.7828586]
["bitfinex","ETHUSD",1763473211120,1.068,3045.2,3044.1,5.7828586]
["bitfinex","ETHUSD",1763473211328,1.068,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763473211618,1.068,3045.2,3045.1,0.89244364]
["bitfinex","ETHUSD",1763473211619,0.286,3045.2,3045.1,0.89244364]
["bitfinex","ETHUSD",1763473211774,0.1257,3045.9,3045.1,0.405504]
["bitfinex","ETHUSD",1763473211977,0.1257,3045.9,3044.5,0.4541]
["bitfinex","ETHUSD",1763473212177,0.4514,3045.8,3044.0,0.1816]
["bitfinex","ETHUSD",1763473212593,0.4514,3045.8,3044.1,0.4541]
["bitfinex","ETHUSD",1763473212791,0.4514,3045.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763473213114,0.4514,3045.8,3044.1,0.4541]
["bitfinex","ETHUSD",1763473213115,5.7828586,3047.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763473213116,1.068,3046.5,3045.0,0.405504]
["bitfinex","ETHUSD",1763473213279,0.286,3046.4,3045.2,0.405504]
["bitfinex","ETHUSD",1763473213474,0.286,3046.4,3044.0,0.1816]
["bitfinex","ETHUSD",1763473213475,0.1957,3045.3,3044.0,0.1816]
["bitfinex","ETHUSD",1763473213678,0.287,3045.2,3044.0,0.1816]
["bitfinex","ETHUSD",1763473213887,0.4514,3045.1,3044.0,0.1816]
["bitfinex","ETHUSD",1763473214113,1.355,3045.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763473214275,0.1957,3045.3,3044.1,0.859604]
["bitfinex","ETHUSD",1763473214276,0.6471,3045.3,3044.1,0.859604]
["bitfinex","ETHUSD",1763473214476,0.6471,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1763473214720,1.10269264,3046.7,3044.5,0.405504]
["bitfinex","ETHUSD",1763473214721,1.068,3045.2,3044.5,0.405504]
["bitfinex","ETHUSD",1763473214887,0.1957,3045.6,3044.5,0.405504]
["bitfinex","ETHUSD",1763473214888,0.4514,3045.9,3044.5,0.405504]
["bitfinex","ETHUSD",1763473215216,0.4514,3046.4,3044.7,0.405504]
["bitfinex","ETHUSD",1763473215511,1.068,3046.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1763473215828,1.068,3046.3,3044.7,0.405504]
["bitfinex","ETHUSD",1763473215829,0.4514,3046.2,3044.7,0.405504]
["bitfinex","ETHUSD",1763473216125,0.4514,3046.2,3044.8,0.03284287]
["bitfinex","ETHUSD",1763473216290,1.355,3046.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763473216481,1.355,3046.1,3044.0,3.46674207]
["bitfinex","ETHUSD",1763473216482,0.4514,3046.2,3044.3,0.405504]
["bitfinex","ETHUSD",1763473216681,1.8064,3046.1,3044.3,0.405504]
["bitfinex","ETHUSD",1763473216881,0.1257,3046.9,3044.5,0.405504]
["bitfinex","ETHUSD",1763473216882,0.4514,3046.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763473217126,0.287,3045.9,3044.5,0.405504]
["bitfinex","ETHUSD",1763473217413,0.287,3045.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763473217414,1.354,3045.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763473217613,1.354,3045.8,3044.0,0.1816]
["bitfinex","ETHUSD",1763473217800,0.6471,3045.9,3044.0,0.1816]
["bitfinex","ETHUSD",1763473217801,1.8054,3045.7,3044.1,0.405504]
["bitfinex","ETHUSD",1763473218005,0.1257,3046.9,3044.1,1.31249664]
["bitfinex","ETHUSD",1763473218207,1.067,3046.4,3044.4,1.31249664]
["bitfinex","ETHUSD",1763473218380,0.139,3046.8,3044.2,0.4541]
["bitfinex","ETHUSD",1763473218381,0.1257,3046.9,3045.0,1.31249664]
["bitfinex","ETHUSD",1763473218581,0.1257,3046.9,3045.2,0.405504]
["bitfinex","ETHUSD",1763473218582,1.354,3046.8,3045.2,0.405504]
["bitfinex","ETHUSD",1763473218815,1.354,3046.8,3044.0,3.46670685]
["bitfinex","ETHUSD",1763473218816,1.354,3046.8,3044.6,0.4541]
["bitfinex","ETHUSD",1763473218980,0.002,3046.1,3044.6,0.4541]
["bitfinex","ETHUSD",1763473219179,0.002,3046.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763473219180,1.354,3046.0,3044.8,0.405504]
["bitfinex","ETHUSD",1763473219381,1.354,3045.9,3044.7,0.405504]
["bitfinex","ETHUSD",1763473219581,0.002,3046.1,3044.9,0.405504]
["bitfinex","ETHUSD",1763473219582,1.354,3045.8,3044.9,0.405504]
["bitfinex","ETHUSD",1763473219909,1.354,3045.7,3045.1,0.405504]
["bitfinex","ETHUSD",1763473220095,0.002,3046.1,3045.1,0.405504]
["bitfinex","ETHUSD",1763473220295,1.354,3046.0,3045.3,0.405504]
["bitfinex","ETHUSD",1763473220495,1.354,3046.0,3043.6,3.2855094]
["bitfinex","ETHUSD",1763473220496,1.354,3046.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763473220702,1.354,3046.0,3044.7,0.405504]
["bitfinex","ETHUSD",1763473220703,0.1957,3045.9,3044.7,0.405504]
["bitfinex","ETHUSD",1763473220903,0.4861,3046.1,3045.1,0.405504]
["bitfinex","ETHUSD",1763473220904,1.067,3045.8,3045.1,0.405504]
["bitfinex","ETHUSD",1763473221110,0.002,3046.1,3045.3,0.405504]
["bitfinex","ETHUSD",1763473221338,1.354,3046.0,3045.5,0.405504]
["bitfinex","ETHUSD",1763473221491,1.067,3046.0,3045.7,0.405504]
["bitfinex","ETHUSD",1763473221686,0.002,3046.5,3045.9,0.405504]
["bitfinex","ETHUSD",1763473221910,0.002,3046.5,3046.1,0.405504]
["bitfinex","ETHUSD",1763473222236,0.002,3046.8,3046.5,0.405504]
["bitfinex","ETHUSD",1763473222391,1.067,3046.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763473222584,0.4841,3047.5,3046.5,0.405504]
["bitfinex","ETHUSD",1763473222585,7.02998208,3049.3,3046.7,0.405504]
["bitfinex","ETHUSD",1763473222586,0.6798,3048.0,3046.7,0.405504]
["bitfinex","ETHUSD",1763473222884,0.6798,3048.0,3046.5,0.883104]
["bitfinex","ETHUSD",1763473222885,0.1998,3049.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763473222886,1.4632,3047.9,3046.9,0.405504]
["bitfinex","ETHUSD",1763473223143,1.4632,3047.9,3046.4,0.1867]
["bitfinex","ETHUSD",1763473223144,0.7711,3047.8,3046.4,0.1867]
["bitfinex","ETHUSD",1763473223290,0.7711,3047.8,3046.5,0.405504]
["bitfinex","ETHUSD",1763473223291,1.354,3047.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763473223490,0.4841,3047.7,3046.5,0.405504]
["bitfinex","ETHUSD",1763473223796,0.4841,3047.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763473224111,0.1092,3047.9,3046.4,0.1867]
["bitfinex","ETHUSD",1763473224112,1.354,3047.5,3046.7,0.405504]
["bitfinex","ETHUSD",1763473224427,1.067,3047.4,3046.5,1.79009664]
["bitfinex","ETHUSD",1763473224593,7.02998208,3049.5,3046.6,2.64428314]
["bitfinex","ETHUSD",1763473224922,0.6839,3049.0,3046.8,0.405504]
["bitfinex","ETHUSD",1763473225088,1.354,3048.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763473225287,1.354,3048.9,3046.7,4.66683244]
["bitfinex","ETHUSD",1763473225288,1.354,3048.8,3047.0,0.405504]
["bitfinex","ETHUSD",1763473225612,1.354,3048.8,3046.7,4.18923244]
["bitfinex","ETHUSD",1763473225613,1.8381,3048.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763473225813,0.1998,3049.0,3046.7,0.883104]
["bitfinex","ETHUSD",1763473225814,1.8381,3048.7,3046.7,0.883104]
["bitfinex","ETHUSD",1763473226013,0.09999999,3050.8,3046.4,0.1867]
["bitfinex","ETHUSD",1763473226014,0.4841,3049.6,3046.9,7.43548608]
["bitfinex","ETHUSD",1763473226230,0.85126473,3052.2,3046.9,7.43548608]
["bitfinex","ETHUSD",1763473226231,7.02998208,3051.3,3049.0,0.1727]
["bitfinex","ETHUSD",1763473226439,0.287,3049.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763473226741,0.287,3049.8,3049.1,0.405504]
["bitfinex","ETHUSD",1763473226926,0.4841,3050.4,3049.2,0.03279548]
["bitfinex","ETHUSD",1763473227238,0.4841,3050.7,3049.1,1.79009664]
["bitfinex","ETHUSD",1763473227555,1.353,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763473227684,0.4841,3050.7,3049.3,0.405504]
["bitfinex","ETHUSD",1763473227685,0.4841,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763473227889,1.353,3050.6,3049.5,0.405504]
["bitfinex","ETHUSD",1763473228089,1.353,3050.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763473228399,0.7711,3050.5,3049.5,0.405504]
["bitfinex","ETHUSD",1763473228600,1.353,3050.4,3049.4,0.405504]
["bitfinex","ETHUSD",1763473228910,0.4833,3050.5,3049.4,0.405504]
["bitfinex","ETHUSD",1763473229111,0.1998,3052.0,3049.0,0.1727]
["bitfinex","ETHUSD",1763473229112,1.066,3050.4,3049.6,0.405504]
["bitfinex","ETHUSD",1763473229410,0.1998,3052.0,3049.6,0.405504]
["bitfinex","ETHUSD",1763473229411,1.066,3051.0,3049.8,0.405504]
["bitfinex","ETHUSD",1763473229626,0.1998,3052.0,3051.0,0.405504]
["bitfinex","ETHUSD",1763473229627,1.066,3051.5,3051.0,0.405504]
["bitfinex","ETHUSD",1763473229828,0.287,3051.4,3051.0,0.405504]
["bitfinex","ETHUSD",1763473230118,0.1998,3052.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763473230333,0.1998,3052.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763473230504,1.066,3052.2,3051.4,0.405504]
["bitfinex","ETHUSD",1763473230705,1.353,3052.2,3051.6,0.405504]
["bitfinex","ETHUSD",1763473230893,0.1998,3053.6,3050.9,0.1867]
["bitfinex","ETHUSD",1763473230894,0.4841,3052.1,3050.9,0.1867]
["bitfinex","ETHUSD",1763473231094,1.353,3052.0,3050.9,0.1867]
["bitfinex","ETHUSD",1763473231325,0.1084,3052.4,3051.0,0.4776]
["bitfinex","ETHUSD",1763473231326,1.353,3051.9,3051.0,0.4776]
["bitfinex","ETHUSD",1763473231493,1.353,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1763473231823,0.1084,3052.4,3051.1,0.405504]
["bitfinex","ETHUSD",1763473231824,0.287,3051.7,3051.1,0.405504]
["bitfinex","ETHUSD",1763473231986,0.1998,3053.6,3051.3,0.405504]
["bitfinex","ETHUSD",1763473232192,1.353,3053.0,3051.6,0.1867]
["bitfinex","ETHUSD",1763473232443,1.353,3052.9,3051.8,0.405504]
["bitfinex","ETHUSD",1763473232591,1.353,3052.9,3051.0,7.00815919]
["bitfinex","ETHUSD",1763473232592,1.353,3052.9,3051.2,0.4776]
["bitfinex","ETHUSD",1763473232790,0.4841,3052.8,3051.1,0.405504]
["bitfinex","ETHUSD",1763473233018,0.4841,3052.8,3050.5,0.4776]
["bitfinex","ETHUSD",1763473233019,1.353,3052.7,3050.5,0.4776]
["bitfinex","ETHUSD",1763473233236,0.4841,3052.8,3050.8,0.51037828]
["bitfinex","ETHUSD",1763473233442,0.4841,3052.7,3050.9,0.405504]
["bitfinex","ETHUSD",1763473233890,0.4841,3052.7,3051.1,0.405504]
["bitfinex","ETHUSD",1763473234095,0.1998,3053.1,3051.2,0.03277399]
["bitfinex","ETHUSD",1763473234096,1.065,3052.6,3051.2,0.03277399]
["bitfinex","ETHUSD",1763473234318,1.065,3052.6,3052.5,0.592204]
["bitfinex","ETHUSD",1763473234596,0.1998,3053.4,3052.6,0.405504]
["bitfinex","ETHUSD",1763473234597,1.065,3052.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763473234900,1.065,3052.9,3052.5,0.1867]
["bitfinex","ETHUSD",1763473235100,1.065,3052.9,3052.4,0.405504]
["bitfinex","ETHUSD",1763473235421,1.065,3052.9,3052.0,0.405504]
["bitfinex","ETHUSD",1763473235623,1.065,3052.8,3052.2,0.405504]
["bitfinex","ETHUSD",1763473235822,1.065,3052.8,3052.2,0.883104]
["bitfinex","ETHUSD",1763473235823,1.352,3052.8,3052.2,0.883104]
["bitfinex","ETHUSD",1763473236332,0.6839,3053.4,3051.6,0.1867]
["bitfinex","ETHUSD",1763473236333,0.6839,3053.4,3051.7,0.4596]
["bitfinex","ETHUSD",1763473236539,0.4678,3052.9,3051.8,0.405504]
["bitfinex","ETHUSD",1763473236821,0.1998,3053.4,3051.8,0.405504]
["bitfinex","ETHUSD",1763473237022,0.4678,3053.3,3051.8,0.405504]
["bitfinex","ETHUSD",1763473237215,0.4678,3053.3,3052.0,0.405504]
["bitfinex","ETHUSD",1763473237830,0.287,3053.2,3051.7,0.405504]
["bitfinex","ETHUSD",1763473238009,0.002,3052.9,3051.6,0.1867]
["bitfinex","ETHUSD",1763473238333,0.002,3052.9,3051.8,0.405504]
["bitfinex","ETHUSD",1763473238334,1.352,3052.8,3051.8,0.405504]
["bitfinex","ETHUSD",1763473238539,0.002,3052.9,3051.6,0.6463]
["bitfinex","ETHUSD",1763473238540,0.002,3052.9,3051.6,1.55329264]
["bitfinex","ETHUSD",1763473238820,1.352,3052.8,3051.7,0.865104]
["bitfinex","ETHUSD",1763473239028,1.352,3052.8,3051.7,0.405504]
["bitfinex","ETHUSD",1763473239243,1.352,3052.7,3051.9,0.405504]
["bitfinex","ETHUSD",1763473239456,0.002,3052.9,3051.9,0.405504]
["bitfinex","ETHUSD",1763473239457,1.352,3052.6,3051.9,0.405504]
["bitfinex","ETHUSD",1763473239622,1.352,3052.6,3051.7,0.405504]
["bitfinex","ETHUSD",1763473239830,0.002,3052.9,3051.9,0.405504]
["bitfinex","ETHUSD",1763473240047,1.065,3052.8,3052.0,0.49236539]
["bitfinex","ETHUSD",1763473240231,0.002,3052.9,3052.1,0.405504]
["bitfinex","ETHUSD",1763473240415,0.002,3053.3,3052.1,0.603404]
["bitfinex","ETHUSD",1763473240606,1.065,3053.2,3052.3,0.405504]
["bitfinex","ETHUSD",1763473240811,1.065,3053.3,3052.5,0.405504]
["bitfinex","ETHUSD",1763473241032,1.065,3053.4,3052.5,0.405504]
["bitfinex","ETHUSD",1763473241235,0.4678,3054.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763473241548,1.065,3053.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763473241752,0.4678,3054.4,3052.6,0.63680966]
["bitfinex","ETHUSD",1763473241753,0.4678,3054.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763473242074,0.1925,3054.9,3053.1,1.31249664]
["bitfinex","ETHUSD",1763473242358,0.1925,3054.9,3053.3,0.405504]
["bitfinex","ETHUSD",1763473242359,1.064,3054.4,3053.3,0.405504]
["bitfinex","ETHUSD",1763473242538,0.1925,3054.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763473242739,1.8188,3054.8,3053.1,0.405504]
["bitfinex","ETHUSD",1763473242958,1.8188,3054.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763473243111,1.8188,3054.8,3052.1,0.1979]
["bitfinex","ETHUSD",1763473243112,0.4678,3054.7,3052.7,0.4596]
["bitfinex","ETHUSD",1763473243317,0.4678,3054.7,3052.2,0.4596]
["bitfinex","ETHUSD",1763473243726,0.4678,3054.7,3052.3,0.03276217]
["bitfinex","ETHUSD",1763473243951,1.351,3054.6,3052.3,0.03276217]
["bitfinex","ETHUSD",1763473244243,0.4678,3054.5,3052.2,0.4596]
["bitfinex","ETHUSD",1763473244443,0.4678,3054.5,3052.3,0.03276217]
["bitfinex","ETHUSD",1763473244646,0.4678,3054.5,3052.1,0.6575]
["bitfinex","ETHUSD",1763473244862,1.351,3054.4,3052.1,0.6575]
["bitfinex","ETHUSD",1763473245043,0.4678,3054.3,3052.1,0.6575]
["bitfinex","ETHUSD",1763473245360,0.4678,3054.3,3052.1,0.1979]
["bitfinex","ETHUSD",1763473245744,0.4678,3054.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1763473245958,1.351,3054.2,3052.1,0.1979]
["bitfinex","ETHUSD",1763473246255,1.351,3054.2,3051.6,0.1867]
["bitfinex","ETHUSD",1763473246256,0.405504,3054.1,3051.6,0.1867]
["bitfinex","ETHUSD",1763473246440,0.873304,3054.1,3051.6,0.1867]
["bitfinex","ETHUSD",1763473246663,0.405504,3054.0,3051.3,0.4596]
["bitfinex","ETHUSD",1763473246868,0.405504,3054.0,3050.7,0.1867]
["bitfinex","ETHUSD",1763473246869,0.405504,3053.8,3050.7,0.1867]
["bitfinex","ETHUSD",1763473247072,0.405504,3053.8,3050.9,0.4596]
["bitfinex","ETHUSD",1763473247398,1.351,3054.2,3050.9,0.4596]
["bitfinex","ETHUSD",1763473247399,1.5318,3053.7,3051.0,6.58800391]
["bitfinex","ETHUSD",1763473247693,0.4678,3053.7,3051.4,1.31249664]
["bitfinex","ETHUSD",1763473247842,1.8188,3053.6,3051.4,0.90699264]
["bitfinex","ETHUSD",1763473248043,0.247,3053.5,3051.5,0.6575]
["bitfinex","ETHUSD",1763473248266,0.9073,3053.5,3051.5,0.1979]
["bitfinex","ETHUSD",1763473248465,0.4678,3053.4,3051.6,0.03276969]
["bitfinex","ETHUSD",1763473248669,1.8188,3053.4,3051.2,0.4596]
["bitfinex","ETHUSD",1763473248853,1.8188,3053.4,3051.3,0.03277291]
["bitfinex","ETHUSD",1763473249058,0.4678,3053.3,3051.2,0.4596]
["bitfinex","ETHUSD",1763473249275,0.4678,3053.3,3050.8,0.4596]
["bitfinex","ETHUSD",1763473249784,1.351,3053.2,3050.8,0.4596]
["bitfinex","ETHUSD",1763473250084,1.351,3053.2,3050.9,0.405504]
["bitfinex","ETHUSD",1763473250293,0.4678,3053.1,3050.8,0.4596]
["bitfinex","ETHUSD",1763473250888,0.4678,3053.1,3050.8,1.36659264]
["bitfinex","ETHUSD",1763473251056,1.064,3053.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763473251256,0.287,3052.9,3051.7,1.31249664]
["bitfinex","ETHUSD",1763473251467,0.4678,3053.0,3051.9,0.405504]
["bitfinex","ETHUSD",1763473251666,0.1925,3053.5,3051.9,0.405504]
["bitfinex","ETHUSD",1763473251667,1.351,3052.9,3051.9,0.405504]
["bitfinex","ETHUSD",1763473251869,0.6603,3053.5,3052.0,0.4596]
["bitfinex","ETHUSD",1763473252073,1.064,3053.4,3052.1,0.405504]
["bitfinex","ETHUSD",1763473252249,1.23635,3053.3,3052.1,0.405504]
["bitfinex","ETHUSD",1763473252449,1.23635,3053.3,3051.8,0.1979]
["bitfinex","ETHUSD",1763473252450,1.064,3053.3,3051.8,0.1979]
["bitfinex","ETHUSD",1763473252678,0.4678,3053.2,3051.9,0.865104]
["bitfinex","ETHUSD",1763473252982,0.1917,3053.5,3052.1,0.405504]
["bitfinex","ETHUSD",1763473253345,1.351,3053.4,3052.3,0.405504]
["bitfinex","ETHUSD",1763473253542,1.351,3053.3,3051.9,0.405504]
["bitfinex","ETHUSD",1763473253746,0.1917,3053.5,3051.8,0.1979]
["bitfinex","ETHUSD",1763473253747,0.4678,3053.2,3051.8,0.1979]
["bitfinex","ETHUSD",1763473253950,0.1917,3053.5,3051.8,0.1979]
["bitfinex","ETHUSD",1763473253951,0.1917,3053.5,3051.9,0.4596]
["bitfinex","ETHUSD",1763473254163,1.351,3053.4,3052.0,0.405504]
["bitfinex","ETHUSD",1763473254693,0.4678,3053.4,3052.0,0.405504]
["bitfinex","ETHUSD",1763473254907,1.351,3053.3,3052.2,0.405504]
["bitfinex","ETHUSD",1763473255113,0.1917,3053.5,3052.2,0.405504]
["bitfinex","ETHUSD",1763473255314,0.1925,3053.8,3052.4,0.405504]
["bitfinex","ETHUSD",1763473255473,0.1925,3053.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763473255474,1.064,3053.4,3052.6,0.405504]
["bitfinex","ETHUSD",1763473255676,0.1925,3053.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763473255890,1.064,3053.3,3053.0,0.405504]
["bitfinex","ETHUSD",1763473256196,1.064,3053.3,3052.7,0.405504]
["bitfinex","ETHUSD",1763473256511,1.064,3053.3,3052.1,4.43918127]
["bitfinex","ETHUSD",1763473256512,0.1925,3053.8,3052.4,0.405504]
["bitfinex","ETHUSD",1763473256513,1.351,3053.2,3052.4,0.405504]
["bitfinex","ETHUSD",1763473256661,0.4678,3053.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763473256856,0.4678,3053.5,3051.8,1.36075522]
["bitfinex","ETHUSD",1763473256857,0.002,3053.5,3052.6,0.405504]
["bitfinex","ETHUSD",1763473257063,1.35,3053.4,3052.7,0.03275788]
["bitfinex","ETHUSD",1763473257260,0.286,3053.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763473257561,0.002,3053.5,3052.8,0.405504]
["bitfinex","ETHUSD",1763473257764,1.35,3053.4,3052.8,0.405504]
["bitfinex","ETHUSD",1763473257964,1.35,3053.4,3052.1,2.06984786]
["bitfinex","ETHUSD",1763473257965,1.35,3053.4,3052.3,0.1979]
["bitfinex","ETHUSD",1763473258162,1.35,3053.4,3051.8,0.1979]
["bitfinex","ETHUSD",1763473258163,0.4678,3053.4,3052.0,1.62245522]
["bitfinex","ETHUSD",1763473258397,0.002,3053.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1763473258577,1.351,3053.4,3052.2,0.405504]
["bitfinex","ETHUSD",1763473258777,1.351,3053.4,3052.0,2.1843414]
["bitfinex","ETHUSD",1763473258778,1.351,3053.4,3052.0,1.5226028]
["bitfinex","ETHUSD",1763473258985,1.351,3053.3,3052.1,0.49236432]
["bitfinex","ETHUSD",1763473259198,0.287,3053.2,3052.1,1.16285522]
["bitfinex","ETHUSD",1763473259374,0.4678,3053.3,3052.1,0.03276432]
["bitfinex","ETHUSD",1763473259806,0.287,3053.2,3052.3,0.405504]
["bitfinex","ETHUSD",1763473260004,1.351,3053.2,3052.5,0.405504]
["bitfinex","ETHUSD",1763473260192,1.351,3053.2,3051.9,1.16285522]
["bitfinex","ETHUSD",1763473260193,1.8188,3053.2,3051.9,1.16285522]
["bitfinex","ETHUSD",1763473260394,1.351,3053.1,3052.0,0.03276539]
["bitfinex","ETHUSD",1763473260598,1.351,3053.1,3051.8,0.1979]
["bitfinex","ETHUSD",1763473260599,1.8188,3053.1,3051.8,1.16285522]
["bitfinex","ETHUSD",1763473260806,0.4678,3053.0,3051.5,1.16285522]
["bitfinex","ETHUSD",1763473261011,0.002,3053.5,3051.7,0.4596]
["bitfinex","ETHUSD",1763473261012,1.351,3052.9,3051.7,0.4596]
["bitfinex","ETHUSD",1763473261311,0.4678,3053.3,3051.9,1.31249664]
["bitfinex","ETHUSD",1763473261512,0.002,3053.5,3052.1,1.56835922]
["bitfinex","ETHUSD",1763473261699,1.064,3053.4,3052.3,2.1826246]
["bitfinex","ETHUSD",1763473261901,0.287,3053.3,3052.6,1.56835922]
["bitfinex","ETHUSD",1763473263114,0.002,3053.5,3052.6,1.56835922]
["bitfinex","ETHUSD",1763473263319,1.064,3053.2,3052.6,1.56835922]
["bitfinex","ETHUSD",1763473263490,0.002,3053.5,3052.6,1.56835922]
["bitfinex","ETHUSD",1763473263681,0.002,3053.5,3052.6,2.03956647]
["bitfinex","ETHUSD",1763473263682,1.064,3053.4,3052.6,2.03956647]
["bitfinex","ETHUSD",1763473263886,1.064,3053.4,3052.3,1.16285522]
["bitfinex","ETHUSD",1763473263887,1.5318,3053.4,3052.3,1.16285522]
["bitfinex","ETHUSD",1763473264111,1.5318,3053.4,3052.4,0.405504]
["bitfinex","ETHUSD",1763473264308,0.7538,3053.3,3052.4,0.405504]
["bitfinex","ETHUSD",1763473264517,0.4678,3053.3,3052.2,1.36075522]
["bitfinex","ETHUSD",1763473264720,1.8178,3053.2,3052.0,1.16285522]
["bitfinex","ETHUSD",1763473264906,1.8178,3053.2,3051.8,1.36075522]
["bitfinex","ETHUSD",1763473264907,0.4678,3053.2,3051.8,1.36075522]
["bitfinex","ETHUSD",1763473265998,1.35,3053.4,3052.6,0.405504]
["bitfinex","ETHUSD",1763473266201,0.4698,3053.5,3052.6,0.405504]
["bitfinex","ETHUSD",1763473266202,0.002,3053.5,3052.8,0.405504]
["bitfinex","ETHUSD",1763473266401,1.064,3053.3,3052.6,0.405504]
["bitfinex","ETHUSD",1763473266718,1.064,3053.3,3052.6,1.08230992]
["bitfinex","ETHUSD",1763473267036,0.002,3053.5,3052.6,0.405504]
["bitfinex","ETHUSD",1763473267203,1.828,3053.4,3052.4,1.16285522]
["bitfinex","ETHUSD",1763473267525,1.828,3053.4,3052.2,2.68411324]
["bitfinex","ETHUSD",1763473267526,1.828,3053.4,3052.2,1.16285522]
["bitfinex","ETHUSD",1763473267825,0.002,3053.5,3051.3,0.4727]
["bitfinex","ETHUSD",1763473267826,0.6709,3053.3,3051.7,0.4727]
["bitfinex","ETHUSD",1763473267988,0.6709,3053.3,3052.1,0.1871]
["bitfinex","ETHUSD",1763473267989,1.35,3053.2,3052.1,0.1871]
["bitfinex","ETHUSD",1763473268325,0.478,3053.2,3052.3,0.405504]
["bitfinex","ETHUSD",1763473268625,1.828,3053.1,3051.7,1.16285522]
["bitfinex","ETHUSD",1763473268821,1.828,3053.1,3051.4,1.16285522]
["bitfinex","ETHUSD",1763473269132,0.478,3053.0,3051.6,0.405504]
["bitfinex","ETHUSD",1763473269429,0.478,3053.0,3051.2,1.16285522]
["bitfinex","ETHUSD",1763473269588,0.478,3053.0,3051.2,1.4568528]
["bitfinex","ETHUSD",1763473269589,1.35,3052.9,3051.2,1.4568528]
["bitfinex","ETHUSD",1763473269789,1.35,3052.8,3051.3,0.50547291]
["bitfinex","ETHUSD",1763473270012,0.478,3052.9,3051.3,0.4727]
["bitfinex","ETHUSD",1763473270334,1.35,3052.8,3051.2,0.29399758]
["bitfinex","ETHUSD",1763473270624,1.35,3052.8,3051.0,1.16285522]
["bitfinex","ETHUSD",1763473270838,1.35,3052.8,3050.8,2.2508206]
["bitfinex","ETHUSD",1763473270839,0.478,3052.7,3050.9,1.16285522]
["bitfinex","ETHUSD",1763473270985,0.478,3052.7,3050.9,0.03277721]
["bitfinex","ETHUSD",1763473271193,0.478,3052.7,3050.8,1.63655522]
["bitfinex","ETHUSD",1763473271391,0.478,3052.7,3050.8,0.001]
["bitfinex","ETHUSD",1763473271689,1.35,3052.6,3050.8,1.6693335]
["bitfinex","ETHUSD",1763473271889,0.478,3052.7,3050.9,0.405504]
["bitfinex","ETHUSD",1763473272121,1.064,3052.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1763473272330,1.064,3052.5,3051.2,0.405504]
["bitfinex","ETHUSD",1763473272547,1.828,3052.4,3051.2,0.43827799]
["bitfinex","ETHUSD",1763473272823,1.828,3052.4,3051.0,0.405504]
["bitfinex","ETHUSD",1763473273024,0.478,3052.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763473273225,0.478,3052.3,3050.8,0.001]
["bitfinex","ETHUSD",1763473273528,1.35,3052.2,3050.8,0.001]
["bitfinex","ETHUSD",1763473273842,0.1293,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473274040,0.4153,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473274341,0.8933,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473275643,0.8933,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763473275644,0.4145,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763473275947,1.828,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1763473276236,0.478,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763473276446,1.35,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1763473276611,1.35,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473276803,0.286,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473276998,1.828,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473277711,0.478,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473277906,1.828,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473278102,1.828,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763473278103,0.478,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763473278432,0.1285,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1763473278433,0.478,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763473278798,1.35,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1763473279305,0.478,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473279502,1.828,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473279705,0.478,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473280017,1.828,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473280216,0.478,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473280434,1.828,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473281894,1.31249664,3050.1,3047.8,1.16285522]
["bitfinex","ETHUSD",1763473282033,1.31249664,3050.1,3047.1,0.1944]
["bitfinex","ETHUSD",1763473282034,1.31249664,3049.1,3047.1,0.1944]
["bitfinex","ETHUSD",1763473284458,1.8263,3048.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763473284659,1.8263,3048.2,3046.8,0.405504]
["bitfinex","ETHUSD",1763473284860,1.353,3048.2,3046.8,0.405504]
["bitfinex","ETHUSD",1763473285062,0.4733,3048.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763473285752,0.4733,3048.1,3046.5,0.1944]
["bitfinex","ETHUSD",1763473286732,0.4733,3048.1,3046.5,0.6461]
["bitfinex","ETHUSD",1763473287247,0.1845,3048.8,3046.6,0.48452347]
["bitfinex","ETHUSD",1763473287444,0.4733,3048.5,3046.7,0.405504]
["bitfinex","ETHUSD",1763473287647,0.4733,3048.5,3046.8,0.03282132]
["bitfinex","ETHUSD",1763473287872,0.4733,3048.5,3047.0,0.405504]
["bitfinex","ETHUSD",1763473288088,1.352,3048.4,3047.0,0.5852058]
["bitfinex","ETHUSD",1763473288287,1.352,3048.4,3047.2,0.405504]
["bitfinex","ETHUSD",1763473288491,1.352,3048.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763473288996,0.4733,3048.3,3047.1,0.1944]
["bitfinex","ETHUSD",1763473289153,0.1845,3048.8,3047.3,0.4517]
["bitfinex","ETHUSD",1763473289154,1.352,3048.2,3047.3,0.4517]
["bitfinex","ETHUSD",1763473289559,1.8253,3048.2,3047.1,0.1944]
["bitfinex","ETHUSD",1763473290095,1.352,3048.2,3047.1,0.1944]
["bitfinex","ETHUSD",1763473290299,0.4733,3048.1,3047.1,0.1944]
["bitfinex","ETHUSD",1763473291063,0.1845,3048.8,3047.1,0.1944]
["bitfinex","ETHUSD",1763473291266,0.4733,3048.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763473291464,0.287,3048.4,3047.2,0.405504]
["bitfinex","ETHUSD",1763473291684,0.287,3048.4,3047.2,0.857204]
["bitfinex","ETHUSD",1763473291995,0.4733,3048.3,3047.1,0.1944]
["bitfinex","ETHUSD",1763473292361,0.4733,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1763473292583,0.4733,3048.3,3047.1,0.1944]
["bitfinex","ETHUSD",1763473293308,0.4733,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1763473293600,0.4733,3048.3,3047.1,0.1944]
["bitfinex","ETHUSD",1763473293779,1.352,3048.2,3047.1,0.1944]
["bitfinex","ETHUSD",1763473294276,0.4733,3048.2,3047.1,0.1944]
["bitfinex","ETHUSD",1763473294446,1.065,3048.1,3047.1,0.1944]
["bitfinex","ETHUSD",1763473294652,0.287,3048.0,3047.1,0.1944]
["bitfinex","ETHUSD",1763473295093,0.287,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1763473295094,0.7603,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1763473295277,0.4733,3048.2,3047.1,0.1944]
["bitfinex","ETHUSD",1763473295451,1.352,3048.1,3047.2,0.405504]
["bitfinex","ETHUSD",1763473295679,0.287,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1763473296016,0.4733,3048.5,3047.1,0.1944]
["bitfinex","ETHUSD",1763473296219,1.065,3048.4,3047.1,0.1944]
["bitfinex","ETHUSD",1763473296420,1.352,3048.4,3047.2,0.4701]
["bitfinex","ETHUSD",1763473296625,0.4733,3048.5,3047.3,0.405504]
["bitfinex","ETHUSD",1763473296783,1.352,3048.3,3047.3,0.405504]
["bitfinex","ETHUSD",1763473296979,0.4733,3048.5,3047.5,0.405504]
["bitfinex","ETHUSD",1763473297187,1.065,3048.4,3047.5,0.405504]
["bitfinex","ETHUSD",1763473297393,1.352,3048.4,3047.6,0.4701]
["bitfinex","ETHUSD",1763473297786,0.6545,3048.8,3047.6,0.4701]
["bitfinex","ETHUSD",1763473297983,0.56494699,3049.4,3047.7,0.405504]
["bitfinex","ETHUSD",1763473298218,0.56494699,3049.4,3047.6,0.4701]
["bitfinex","ETHUSD",1763473298219,1.352,3049.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763473298585,1.352,3049.0,3048.0,0.90841239]
["bitfinex","ETHUSD",1763473298916,1.352,3048.9,3048.2,0.405504]
["bitfinex","ETHUSD",1763473299109,1.065,3048.8,3048.3,0.4701]
["bitfinex","ETHUSD",1763473299614,0.1814,3049.9,3048.3,0.4701]
["bitfinex","ETHUSD",1763473299915,1.065,3048.8,3048.4,0.405504]
["bitfinex","ETHUSD",1763473300217,0.287,3048.7,3048.3,0.4701]
["bitfinex","ETHUSD",1763473300788,0.287,3048.7,3048.1,0.1923]
["bitfinex","ETHUSD",1763473300992,0.287,3048.7,3047.3,0.4701]
["bitfinex","ETHUSD",1763473300993,0.47,3048.6,3047.3,0.4701]
["bitfinex","ETHUSD",1763473301299,0.1814,3048.9,3046.8,6.0572533]
["bitfinex","ETHUSD",1763473301300,1.352,3048.5,3047.4,0.50291485]
["bitfinex","ETHUSD",1763473301813,1.352,3048.4,3047.5,0.405504]
["bitfinex","ETHUSD",1763473302186,1.352,3048.4,3047.6,0.5029127]
["bitfinex","ETHUSD",1763473302682,1.352,3048.4,3047.6,0.4701]
["bitfinex","ETHUSD",1763473302915,0.1814,3048.9,3047.7,0.43831562]
["bitfinex","ETHUSD",1763473303127,1.352,3048.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763473303327,1.352,3048.8,3047.7,0.875604]
["bitfinex","ETHUSD",1763473303506,1.352,3048.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763473303700,0.1814,3048.9,3047.7,0.875604]
["bitfinex","ETHUSD",1763473303901,1.352,3048.8,3047.7,0.875604]
["bitfinex","ETHUSD",1763473304924,0.1814,3048.9,3047.9,0.405504]
["bitfinex","ETHUSD",1763473305107,0.287,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763473305309,0.47,3049.5,3047.6,6.090066]
["bitfinex","ETHUSD",1763473305609,1.352,3049.4,3047.6,0.4701]
["bitfinex","ETHUSD",1763473305808,1.352,3049.4,3047.7,0.875604]
["bitfinex","ETHUSD",1763473306122,0.47,3049.3,3047.7,0.875604]
["bitfinex","ETHUSD",1763473306328,0.47,3049.3,3047.8,0.4701]
["bitfinex","ETHUSD",1763473306704,1.822,3049.2,3047.8,0.50291055]
["bitfinex","ETHUSD",1763473306915,1.065,3049.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763473307234,0.287,3049.0,3048.1,0.405504]
["bitfinex","ETHUSD",1763473307627,0.287,3049.0,3048.2,0.6624]
["bitfinex","ETHUSD",1763473308137,0.287,3049.0,3048.3,0.4701]
["bitfinex","ETHUSD",1763473308299,0.287,3049.0,3048.3,0.50290517]
["bitfinex","ETHUSD",1763473308499,0.47,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763473308698,1.352,3049.4,3048.4,0.405504]
["bitfinex","ETHUSD",1763473309010,1.352,3049.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473309218,1.352,3049.4,3048.5,0.405504]
["bitfinex","ETHUSD",1763473309515,1.352,3049.3,3048.5,0.875604]
["bitfinex","ETHUSD",1763473310035,1.351,3049.2,3048.5,0.875604]
["bitfinex","ETHUSD",1763473310400,1.351,3049.2,3048.5,0.4701]
["bitfinex","ETHUSD",1763473311640,1.351,3049.2,3048.3,0.405504]
["bitfinex","ETHUSD",1763473312036,1.351,3049.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763473312535,1.351,3049.2,3048.6,0.4701]
["bitfinex","ETHUSD",1763473314672,1.351,3049.2,3048.3,0.875604]
["bitfinex","ETHUSD",1763473314857,0.47,3049.7,3048.3,0.875604]
["bitfinex","ETHUSD",1763473315062,1.065,3049.1,3048.5,0.405504]
["bitfinex","ETHUSD",1763473315365,1.065,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1763473315662,0.0997,3050.0,3048.7,0.405504]
["bitfinex","ETHUSD",1763473315663,1.065,3049.3,3049.0,0.4682]
["bitfinex","ETHUSD",1763473315862,1.065,3049.3,3049.1,0.1923]
["bitfinex","ETHUSD",1763473316164,0.002,3050.5,3049.1,0.1923]
["bitfinex","ETHUSD",1763473316369,1.065,3050.0,3049.2,0.405504]
["bitfinex","ETHUSD",1763473316569,0.286,3049.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763473316885,0.286,3049.9,3049.2,0.875604]
["bitfinex","ETHUSD",1763473317167,0.286,3049.9,3049.2,1.54760756]
["bitfinex","ETHUSD",1763473317573,0.286,3049.9,3049.2,1.07750756]
["bitfinex","ETHUSD",1763473317874,0.286,3049.9,3049.3,0.4701]
["bitfinex","ETHUSD",1763473318055,0.286,3049.9,3049.2,1.07750756]
["bitfinex","ETHUSD",1763473318287,0.4674,3049.9,3049.2,1.07750756]
["bitfinex","ETHUSD",1763473318588,0.4674,3049.9,3049.2,0.67200356]
["bitfinex","ETHUSD",1763473318790,0.4674,3049.9,3048.9,0.405504]
["bitfinex","ETHUSD",1763473318791,0.47,3049.8,3048.9,0.405504]
["bitfinex","ETHUSD",1763473318989,0.47,3049.8,3048.2,0.1923]
["bitfinex","ETHUSD",1763473319164,0.47,3049.8,3048.3,0.4701]
["bitfinex","ETHUSD",1763473319568,0.1954,3048.4,3048.3,0.65367024]
["bitfinex","ETHUSD",1763473319766,0.1954,3048.4,3046.8,4.06899821]
["bitfinex","ETHUSD",1763473319767,0.4814,3048.4,3047.8,1.7771206]
["bitfinex","ETHUSD",1763473320010,0.4814,3048.4,3047.3,0.4701]
["bitfinex","ETHUSD",1763473320194,0.4814,3048.4,3046.8,1.7781206]
["bitfinex","ETHUSD",1763473320368,0.1954,3048.4,3047.4,0.4701]
["bitfinex","ETHUSD",1763473320768,1.351,3048.3,3047.4,0.4701]
["bitfinex","ETHUSD",1763473321218,1.351,3048.3,3047.1,0.001]
["bitfinex","ETHUSD",1763473321219,0.47,3048.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473321569,1.351,3048.1,3047.1,0.1933]
["bitfinex","ETHUSD",1763473321798,0.47,3048.2,3047.1,0.1933]
["bitfinex","ETHUSD",1763473321999,0.4384,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473322204,0.286,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473322518,0.756,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473322699,1.5342,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473323884,1.351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473324679,2.2586,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763473325320,0.875504,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763473325485,0.0014,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473325674,0.2874,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473325874,1.162904,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473326117,1.46769924,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473326286,2.06989664,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473326487,2.86823193,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473326695,0.405504,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763473327027,1.31249664,3046.1,3044.9,0.001]
["bitfinex","ETHUSD",1763473327314,0.1773,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1763473327473,1.36420433,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1763473327677,1.365704,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1763473328301,1.86110433,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1763473328512,1.31249664,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473328727,0.405504,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473328885,0.902404,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473329302,2.254404,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473329531,0.90699264,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763473329532,0.4969,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763473329733,1.066,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473329887,1.352,3045.0,3044.9,0.4729]
["bitfinex","ETHUSD",1763473330077,1.352,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473330078,1.066,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763473330278,1.066,3045.0,3042.4,2.94032134]
["bitfinex","ETHUSD",1763473330279,0.4969,3044.9,3042.3,0.4719]
["bitfinex","ETHUSD",1763473330513,0.4969,3044.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473330514,0.0998,3042.8,3041.5,0.4719]
["bitfinex","ETHUSD",1763473330828,0.98277351,3042.8,3041.3,0.001]
["bitfinex","ETHUSD",1763473331037,0.57279433,3044.0,3041.3,0.001]
["bitfinex","ETHUSD",1763473331038,0.98277351,3042.7,3041.4,0.4719]
["bitfinex","ETHUSD",1763473331213,0.0998,3044.0,3041.4,0.4719]
["bitfinex","ETHUSD",1763473331214,0.4969,3043.9,3041.4,0.4719]
["bitfinex","ETHUSD",1763473331383,0.4969,3043.9,3041.6,6.0572533]
["bitfinex","ETHUSD",1763473331581,1.353,3043.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1763473331818,1.353,3043.8,3041.6,6.0572533]
["bitfinex","ETHUSD",1763473331819,0.4969,3043.7,3041.8,0.4719]
["bitfinex","ETHUSD",1763473332622,0.90699264,3042.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473332920,0.1088,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473333118,0.287,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1763473333282,1.8499,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763473333480,1.353,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763473334116,0.1088,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473334280,1.353,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1763473334478,0.287,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763473334716,0.1088,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473334920,1.353,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763473335699,1.354,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1763473336224,0.1954,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1763473336522,1.354,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763473336732,0.4969,3043.3,3042.0,0.1941]
["bitfinex","ETHUSD",1763473336943,1.354,3042.9,3042.0,0.1941]
["bitfinex","ETHUSD",1763473337432,0.1954,3043.5,3042.1,0.4719]
["bitfinex","ETHUSD",1763473337584,1.354,3043.4,3042.1,0.4719]
["bitfinex","ETHUSD",1763473338109,1.354,3043.3,3042.2,0.405504]
["bitfinex","ETHUSD",1763473338440,1.354,3043.2,3042.2,0.405504]
["bitfinex","ETHUSD",1763473338591,0.0998,3044.0,3042.3,0.4719]
["bitfinex","ETHUSD",1763473339096,1.067,3043.9,3042.4,0.405504]
["bitfinex","ETHUSD",1763473339315,0.287,3043.8,3042.4,0.405504]
["bitfinex","ETHUSD",1763473339529,0.0998,3044.0,3042.0,0.1941]
["bitfinex","ETHUSD",1763473339530,1.354,3043.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763473339727,1.354,3043.7,3042.7,0.1941]
["bitfinex","ETHUSD",1763473340639,1.354,3043.7,3042.7,0.6567]
["bitfinex","ETHUSD",1763473340861,0.0998,3044.0,3042.7,0.1941]
["bitfinex","ETHUSD",1763473341069,1.354,3043.9,3042.8,0.868104]
["bitfinex","ETHUSD",1763473341210,0.0998,3044.0,3042.8,0.868104]
["bitfinex","ETHUSD",1763473341413,0.0998,3044.0,3042.7,0.1941]
["bitfinex","ETHUSD",1763473341414,1.354,3043.9,3042.7,0.1941]
["bitfinex","ETHUSD",1763473341857,1.354,3043.8,3042.8,0.4626]
["bitfinex","ETHUSD",1763473342011,1.354,3043.8,3042.0,0.1941]
["bitfinex","ETHUSD",1763473342012,1.354,3043.8,3042.4,0.4626]
["bitfinex","ETHUSD",1763473342216,0.4576,3043.7,3042.0,0.1941]
["bitfinex","ETHUSD",1763473342438,1.5358,3043.6,3042.1,0.4626]
["bitfinex","ETHUSD",1763473342630,1.354,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473342848,1.8116,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473343031,0.4576,3043.4,3042.1,0.4626]
["bitfinex","ETHUSD",1763473343351,1.354,3043.3,3042.1,0.4626]
["bitfinex","ETHUSD",1763473343660,1.354,3043.2,3042.1,0.4626]
["bitfinex","ETHUSD",1763473345053,1.354,3043.1,3042.1,0.4626]
["bitfinex","ETHUSD",1763473346147,0.4568,3043.5,3042.2,0.405504]
["bitfinex","ETHUSD",1763473346332,1.067,3043.0,3042.3,0.03286986]
["bitfinex","ETHUSD",1763473346653,1.067,3043.0,3042.5,0.405504]
["bitfinex","ETHUSD",1763473346654,0.287,3042.9,3042.5,0.405504]
["bitfinex","ETHUSD",1763473346954,0.287,3042.9,3042.1,0.405504]
["bitfinex","ETHUSD",1763473347145,0.287,3042.9,3042.0,0.1941]
["bitfinex","ETHUSD",1763473347328,0.287,3042.9,3042.0,0.6567]
["bitfinex","ETHUSD",1763473347530,1.354,3042.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763473347730,0.0998,3044.0,3042.0,0.6567]
["bitfinex","ETHUSD",1763473347731,0.505304,3044.0,3042.2,0.4626]
["bitfinex","ETHUSD",1763473347950,1.354,3043.9,3042.2,0.4626]
["bitfinex","ETHUSD",1763473348309,1.8116,3043.9,3042.2,0.4626]
["bitfinex","ETHUSD",1763473348601,0.4576,3043.8,3042.2,0.4626]
["bitfinex","ETHUSD",1763473348800,1.353,3043.7,3042.2,0.4626]
["bitfinex","ETHUSD",1763473348956,1.353,3043.7,3042.0,0.1941]
["bitfinex","ETHUSD",1763473349157,0.863104,3043.6,3042.0,0.1941]
["bitfinex","ETHUSD",1763473349381,0.4576,3043.6,3042.0,0.1941]
["bitfinex","ETHUSD",1763473349568,1.8106,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473349773,0.4576,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473349975,1.353,3043.4,3042.1,0.4626]
["bitfinex","ETHUSD",1763473350172,0.4576,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473350758,1.353,3043.4,3042.1,0.4626]
["bitfinex","ETHUSD",1763473351492,0.4576,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473351692,1.353,3043.4,3042.1,0.4626]
["bitfinex","ETHUSD",1763473351894,0.4576,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473352288,1.353,3043.4,3042.2,0.405504]
["bitfinex","ETHUSD",1763473352663,1.353,3043.4,3041.7,0.001]
["bitfinex","ETHUSD",1763473352664,0.4576,3043.3,3041.7,0.001]
["bitfinex","ETHUSD",1763473352868,0.4576,3043.3,3041.8,0.4626]
["bitfinex","ETHUSD",1763473353696,1.353,3043.2,3041.8,0.4626]
["bitfinex","ETHUSD",1763473353884,1.353,3043.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763473354088,1.353,3043.1,3041.8,0.4626]
["bitfinex","ETHUSD",1763473354089,1.353,3043.1,3042.1,0.4626]
["bitfinex","ETHUSD",1763473354265,0.4576,3043.5,3042.1,0.4626]
["bitfinex","ETHUSD",1763473354483,1.353,3043.4,3042.1,0.4626]
["bitfinex","ETHUSD",1763473354999,1.353,3043.3,3042.2,0.405504]
["bitfinex","ETHUSD",1763473355297,0.286,3043.2,3042.2,0.405504]
["bitfinex","ETHUSD",1763473355472,0.286,3043.2,3042.4,0.405504]
["bitfinex","ETHUSD",1763473356193,0.286,3043.2,3042.4,0.4966]
["bitfinex","ETHUSD",1763473356701,0.0998,3044.0,3043.1,0.1582]
["bitfinex","ETHUSD",1763473356885,1.353,3043.9,3043.1,0.1582]
["bitfinex","ETHUSD",1763473357796,0.0998,3044.0,3043.1,0.1582]
["bitfinex","ETHUSD",1763473357996,1.353,3043.8,3043.1,0.1582]
["bitfinex","ETHUSD",1763473359112,0.0998,3044.0,3043.1,0.1582]
["bitfinex","ETHUSD",1763473359315,1.353,3043.9,3043.1,0.1582]
["bitfinex","ETHUSD",1763473359609,1.067,3043.8,3043.3,0.405504]
["bitfinex","ETHUSD",1763473359773,0.286,3043.7,3043.3,0.902104]
["bitfinex","ETHUSD",1763473360109,0.286,3043.7,3043.1,0.1582]
["bitfinex","ETHUSD",1763473360110,0.002,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763473360309,0.002,3044.6,3044.5,0.600204]
["bitfinex","ETHUSD",1763473360471,0.002,3044.6,3044.5,1.096804]
["bitfinex","ETHUSD",1763473360472,0.288,3044.6,3044.5,1.096804]
["bitfinex","ETHUSD",1763473361090,0.002,3044.6,3044.5,1.096804]
["bitfinex","ETHUSD",1763473361297,0.288,3044.6,3044.5,1.096804]
["bitfinex","ETHUSD",1763473361505,0.002,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1763473361668,1.069,3045.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763473361870,1.069,3045.3,3044.7,0.52944395]
["bitfinex","ETHUSD",1763473361871,0.002,3045.3,3045.2,0.600204]
["bitfinex","ETHUSD",1763473362078,0.002,3045.3,3045.2,1.096804]
["bitfinex","ETHUSD",1763473362477,1.067,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763473362808,0.286,3045.6,3045.3,0.902104]
["bitfinex","ETHUSD",1763473363309,1.067,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763473363516,0.286,3045.8,3045.5,0.405504]
["bitfinex","ETHUSD",1763473363698,0.286,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763473364210,0.286,3045.8,3045.2,0.6913]
["bitfinex","ETHUSD",1763473364417,0.286,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763473364717,0.6446,3047.0,3045.3,0.902104]
["bitfinex","ETHUSD",1763473364877,1.067,3046.9,3045.3,0.902104]
["bitfinex","ETHUSD",1763473365081,1.067,3046.9,3045.2,0.1947]
["bitfinex","ETHUSD",1763473365082,0.286,3046.8,3045.5,0.405504]
["bitfinex","ETHUSD",1763473365277,0.002,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763473365481,1.353,3045.8,3045.6,0.405504]
["bitfinex","ETHUSD",1763473366082,1.353,3045.8,3045.2,0.1947]
["bitfinex","ETHUSD",1763473367478,1.353,3045.8,3044.6,0.4966]
["bitfinex","ETHUSD",1763473367479,1.8067,3045.8,3044.6,0.4966]
["bitfinex","ETHUSD",1763473368175,1.353,3045.8,3044.7,0.405504]
["bitfinex","ETHUSD",1763473368381,0.1432,3045.9,3044.7,0.405504]
["bitfinex","ETHUSD",1763473368576,0.1432,3045.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763473368577,0.002,3045.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763473368815,1.352,3045.8,3045.0,0.405504]
["bitfinex","ETHUSD",1763473369115,1.352,3045.8,3045.2,0.405504]
["bitfinex","ETHUSD",1763473369277,1.352,3045.8,3045.3,0.4966]
["bitfinex","ETHUSD",1763473369704,1.067,3045.7,3045.3,0.4966]
["bitfinex","ETHUSD",1763473369874,0.0012,3045.9,3045.2,0.405504]
["bitfinex","ETHUSD",1763473370076,1.067,3045.6,3045.1,0.1947]
["bitfinex","ETHUSD",1763473370610,1.067,3045.6,3045.1,0.6913]
["bitfinex","ETHUSD",1763473370909,1.352,3045.5,3045.1,0.6913]
["bitfinex","ETHUSD",1763473371212,1.352,3045.5,3044.7,0.405504]
["bitfinex","ETHUSD",1763473371389,0.4537,3045.8,3044.7,0.405504]
["bitfinex","ETHUSD",1763473371595,0.1424,3045.9,3044.9,0.405504]
["bitfinex","ETHUSD",1763473371596,1.352,3045.7,3044.9,0.405504]
["bitfinex","ETHUSD",1763473371995,1.352,3045.7,3044.9,0.902104]
["bitfinex","ETHUSD",1763473372216,1.352,3045.6,3044.9,0.902104]
["bitfinex","ETHUSD",1763473372416,0.285,3045.5,3045.0,0.4966]
["bitfinex","ETHUSD",1763473372711,0.0012,3045.9,3045.5,0.1947]
["bitfinex","ETHUSD",1763473372880,0.0012,3045.9,3045.1,0.600204]
["bitfinex","ETHUSD",1763473372881,1.352,3045.8,3045.1,0.600204]
["bitfinex","ETHUSD",1763473373690,0.1424,3045.9,3045.7,0.4995]
["bitfinex","ETHUSD",1763473373691,0.0012,3045.9,3045.7,0.4995]
["bitfinex","ETHUSD",1763473373892,0.0012,3045.9,3045.2,0.4966]
["bitfinex","ETHUSD",1763473373893,0.002,3046.3,3045.2,0.4966]
["bitfinex","ETHUSD",1763473374095,0.285,3046.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763473374318,0.285,3046.2,3045.5,0.405504]
["bitfinex","ETHUSD",1763473374715,0.285,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763473374881,0.285,3046.2,3045.1,0.1947]
["bitfinex","ETHUSD",1763473374882,0.285,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763473375593,0.285,3046.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763473375998,1.351,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1763473376524,1.351,3046.1,3045.1,0.1947]
["bitfinex","ETHUSD",1763473376724,1.351,3046.1,3045.4,0.4966]
["bitfinex","ETHUSD",1763473377416,1.351,3046.1,3045.5,0.405504]
["bitfinex","ETHUSD",1763473377821,1.351,3046.1,3045.5,0.902104]
["bitfinex","ETHUSD",1763473378116,1.351,3046.0,3045.5,0.902104]
["bitfinex","ETHUSD",1763473378329,1.351,3046.0,3045.5,0.405504]
["bitfinex","ETHUSD",1763473378533,1.351,3046.0,3045.6,0.4966]
["bitfinex","ETHUSD",1763473378923,0.285,3045.9,3045.6,0.4966]
["bitfinex","ETHUSD",1763473379121,1.351,3045.8,3045.6,0.4966]
["bitfinex","ETHUSD",1763473379621,0.002,3046.3,3045.7,0.4995]
["bitfinex","ETHUSD",1763473379821,1.351,3046.2,3045.7,0.4995]
["bitfinex","ETHUSD",1763473380218,1.351,3046.2,3045.7,0.9961]
["bitfinex","ETHUSD",1763473381112,1.351,3046.2,3045.7,0.4995]
["bitfinex","ETHUSD",1763473381313,1.351,3046.2,3045.8,0.4966]
["bitfinex","ETHUSD",1763473381529,1.8047,3046.2,3045.1,0.6913]
["bitfinex","ETHUSD",1763473381705,0.6867,3045.8,3044.6,0.4966]
["bitfinex","ETHUSD",1763473382038,0.285,3045.7,3044.6,0.4966]
["bitfinex","ETHUSD",1763473382530,0.002,3046.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763473382729,1.066,3045.6,3045.0,0.405504]
["bitfinex","ETHUSD",1763473382909,0.285,3045.5,3045.0,0.405504]
["bitfinex","ETHUSD",1763473383104,0.285,3045.4,3045.2,0.405504]
["bitfinex","ETHUSD",1763473383309,0.285,3045.4,3045.3,0.902104]
["bitfinex","ETHUSD",1763473383646,0.285,3045.4,3045.3,0.905004]
["bitfinex","ETHUSD",1763473383840,0.285,3045.4,3045.3,1.401604]
["bitfinex","ETHUSD",1763473384356,0.285,3045.4,3045.3,0.4995]
["bitfinex","ETHUSD",1763473384507,0.5692,3045.4,3044.5,0.1957]
["bitfinex","ETHUSD",1763473385122,0.5692,3045.4,3044.6,0.405504]
["bitfinex","ETHUSD",1763473386395,1.351,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763473386601,1.803,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1763473386750,1.351,3045.3,3044.5,0.406504]
["bitfinex","ETHUSD",1763473387258,0.4856,3045.7,3044.5,0.406504]
["bitfinex","ETHUSD",1763473387259,0.4856,3045.7,3044.7,0.405504]
["bitfinex","ETHUSD",1763473387457,1.066,3045.2,3044.7,0.405504]
["bitfinex","ETHUSD",1763473387685,0.285,3045.1,3044.5,0.406504]
["bitfinex","ETHUSD",1763473388251,1.351,3045.0,3044.5,0.406504]
["bitfinex","ETHUSD",1763473388474,1.351,3044.9,3044.5,0.406504]
["bitfinex","ETHUSD",1763473388795,1.351,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763473389298,1.351,3044.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763473389468,0.4856,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763473390216,0.1984,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763473390427,0.285,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1763473390636,0.285,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763473391095,0.1984,3045.4,3044.5,0.9651]
["bitfinex","ETHUSD",1763473391299,1.066,3045.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763473391489,1.066,3045.3,3044.6,0.881804]
["bitfinex","ETHUSD",1763473391490,0.285,3045.2,3044.6,0.881804]
["bitfinex","ETHUSD",1763473391913,0.285,3045.2,3044.6,0.405504]
["bitfinex","ETHUSD",1763473392215,0.285,3045.2,3044.7,0.4763]
["bitfinex","ETHUSD",1763473392894,0.285,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1763473392895,0.1758,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763473393098,0.284,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1763473393320,1.066,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763473393524,1.066,3044.6,3044.5,0.4888]
["bitfinex","ETHUSD",1763473393833,1.066,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763473394518,1.35,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763473395121,1.35,3044.6,3044.5,0.9651]
["bitfinex","ETHUSD",1763473395334,0.4856,3045.6,3044.5,0.9651]
["bitfinex","ETHUSD",1763473395534,1.35,3045.5,3044.5,0.9651]
["bitfinex","ETHUSD",1763473395932,1.8356,3045.4,3044.5,0.9651]
["bitfinex","ETHUSD",1763473398124,0.4856,3045.4,3044.5,0.9651]
["bitfinex","ETHUSD",1763473398329,1.351,3045.3,3044.5,0.9651]
["bitfinex","ETHUSD",1763473398538,0.4856,3045.4,3044.5,0.9651]
["bitfinex","ETHUSD",1763473398726,1.351,3045.2,3044.5,0.9651]
["bitfinex","ETHUSD",1763473398927,0.284,3045.1,3044.5,0.4888]
["bitfinex","ETHUSD",1763473399132,1.351,3045.1,3044.5,0.4888]
["bitfinex","ETHUSD",1763473400651,0.4711,3045.7,3044.5,0.9702]
["bitfinex","ETHUSD",1763473400817,0.4711,3045.7,3044.6,0.886904]
["bitfinex","ETHUSD",1763473401023,1.351,3045.6,3044.6,0.886904]
["bitfinex","ETHUSD",1763473401527,1.351,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1763473401855,0.002,3046.6,3044.7,0.405504]
["bitfinex","ETHUSD",1763473401856,1.067,3045.5,3044.7,0.405504]
["bitfinex","ETHUSD",1763473402157,1.067,3045.5,3045.0,0.405504]
["bitfinex","ETHUSD",1763473402158,0.284,3045.4,3045.0,0.405504]
["bitfinex","ETHUSD",1763473402355,1.067,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763473402557,0.284,3045.6,3045.5,0.405504]
["bitfinex","ETHUSD",1763473403050,0.284,3045.6,3045.5,0.893504]
["bitfinex","ETHUSD",1763473403252,0.284,3045.6,3045.5,1.374904]
["bitfinex","ETHUSD",1763473404564,0.002,3045.9,3045.5,1.85847838]
["bitfinex","ETHUSD",1763473404732,0.002,3045.9,3045.8,3.56919815]
["bitfinex","ETHUSD",1763473404937,0.002,3045.9,3045.8,1.80049664]
["bitfinex","ETHUSD",1763473405126,1.068,3046.3,3045.9,1.31249664]
["bitfinex","ETHUSD",1763473405321,0.002,3046.3,3046.2,1.078204]
["bitfinex","ETHUSD",1763473405522,0.002,3046.3,3046.2,1.45353206]
["bitfinex","ETHUSD",1763473405751,0.286,3046.3,3046.2,1.93493206]
["bitfinex","ETHUSD",1763473406053,0.286,3046.3,3046.2,1.26883206]
["bitfinex","ETHUSD",1763473406222,0.286,3046.3,3046.2,0.893504]
["bitfinex","ETHUSD",1763473406624,0.286,3046.3,3046.2,1.374904]
["bitfinex","ETHUSD",1763473407232,0.286,3046.3,3046.2,0.893504]
["bitfinex","ETHUSD",1763473407435,0.286,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763473407655,0.286,3046.3,3046.0,0.886904]
["bitfinex","ETHUSD",1763473407853,0.002,3046.3,3046.2,0.893504]
["bitfinex","ETHUSD",1763473408027,1.352,3046.3,3046.2,1.0715448]
["bitfinex","ETHUSD",1763473408533,0.002,3046.3,3046.2,1.5529448]
["bitfinex","ETHUSD",1763473408741,1.352,3046.3,3046.2,1.58577258]
["bitfinex","ETHUSD",1763473408941,1.352,3046.3,3046.2,1.5529448]
["bitfinex","ETHUSD",1763473409136,0.002,3046.3,3046.2,1.5529448]
["bitfinex","ETHUSD",1763473409468,0.286,3046.3,3046.2,1.5529448]
["bitfinex","ETHUSD",1763473410057,0.286,3046.3,3046.2,0.405504]
["bitfinex","ETHUSD",1763473410259,0.286,3046.3,3046.2,0.893504]
["bitfinex","ETHUSD",1763473410434,0.286,3046.3,3046.2,1.374904]
["bitfinex","ETHUSD",1763473413562,1.352,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763473413947,0.002,3046.3,3046.2,0.488]
["bitfinex","ETHUSD",1763473414147,1.352,3046.3,3046.2,0.488]
["bitfinex","ETHUSD",1763473414860,1.352,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763473415466,0.4587,3046.1,3045.7,0.405504]
["bitfinex","ETHUSD",1763473415663,0.0028,3046.0,3045.7,0.405504]
["bitfinex","ETHUSD",1763473416043,1.352,3046.3,3045.7,0.405504]
["bitfinex","ETHUSD",1763473416362,1.35,3046.2,3046.0,0.405504]
["bitfinex","ETHUSD",1763473416527,1.35,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763473416730,0.0012,3046.3,3046.2,0.4585]
["bitfinex","ETHUSD",1763473416960,1.0672,3046.3,3046.2,0.4585]
["bitfinex","ETHUSD",1763473417333,1.0672,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763473418056,1.35,3046.2,3046.0,0.58311366]
["bitfinex","ETHUSD",1763473419870,0.0012,3046.3,3046.1,0.9221]
["bitfinex","ETHUSD",1763473420174,1.0672,3046.3,3046.2,0.864004]
["bitfinex","ETHUSD",1763473420387,1.3512,3046.3,3046.2,0.864004]
["bitfinex","ETHUSD",1763473421164,1.3512,3046.3,3046.0,0.17760966]
["bitfinex","ETHUSD",1763473421835,1.3512,3046.3,3046.1,0.405504]
["bitfinex","ETHUSD",1763473423040,0.0012,3046.3,3046.2,1.327604]
["bitfinex","ETHUSD",1763473423245,0.0012,3046.3,3046.2,4.03550839]
["bitfinex","ETHUSD",1763473423476,0.002,3046.4,3046.3,0.405504]
["bitfinex","ETHUSD",1763473423665,0.002,3046.4,3046.3,1.327604]
["bitfinex","ETHUSD",1763473423871,0.002,3046.4,3046.3,1.3604307]
["bitfinex","ETHUSD",1763473424073,0.002,3046.4,3046.3,2.56520907]
["bitfinex","ETHUSD",1763473424597,0.286,3046.4,3046.3,1.69104313]
["bitfinex","ETHUSD",1763473424794,0.286,3046.4,3046.3,1.65821643]
["bitfinex","ETHUSD",1763473425192,0.4755,3046.4,3046.2,1.76514511]
["bitfinex","ETHUSD",1763473425510,0.4788,3046.6,3045.6,1.76514511]
["bitfinex","ETHUSD",1763473426117,0.4788,3046.6,3045.6,2.22874511]
["bitfinex","ETHUSD",1763473426396,1.066,3046.5,3045.6,2.22874511]
["bitfinex","ETHUSD",1763473426599,1.066,3046.5,3045.7,0.62837851]
["bitfinex","ETHUSD",1763473426600,1.35,3046.5,3045.7,0.62837851]
["bitfinex","ETHUSD",1763473426809,1.35,3046.5,3045.7,0.22287451]
["bitfinex","ETHUSD",1763473427138,0.284,3046.4,3045.8,0.405504]
["bitfinex","ETHUSD",1763473427325,0.002,3046.6,3045.8,0.869104]
["bitfinex","ETHUSD",1763473427489,1.066,3046.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763473427671,1.066,3046.3,3046.0,1.31249664]
["bitfinex","ETHUSD",1763473427871,1.066,3046.3,3046.2,1.77099664]
["bitfinex","ETHUSD",1763473428413,0.002,3046.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763473428572,1.35,3046.5,3046.3,0.405504]
["bitfinex","ETHUSD",1763473429199,1.066,3046.5,3046.4,0.864004]
["bitfinex","ETHUSD",1763473429393,1.35,3046.5,3046.4,0.864004]
["bitfinex","ETHUSD",1763473429583,0.002,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763473429816,1.352,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763473430041,1.352,3046.6,3046.5,1.327604]
["bitfinex","ETHUSD",1763473430198,1.352,3046.6,3046.5,1.29939059]
["bitfinex","ETHUSD",1763473430399,0.002,3046.6,3046.5,4.43512834]
["bitfinex","ETHUSD",1763473430639,0.286,3046.6,3046.5,4.46795289]
["bitfinex","ETHUSD",1763473430853,0.286,3046.6,3046.5,1.76299059]
["bitfinex","ETHUSD",1763473431056,0.286,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763473431839,0.286,3046.6,3046.5,0.864004]
["bitfinex","ETHUSD",1763473432031,0.002,3046.6,3046.5,0.864004]
["bitfinex","ETHUSD",1763473432245,1.352,3046.6,3046.5,0.864004]
["bitfinex","ETHUSD",1763473432543,0.002,3046.6,3046.5,0.864004]
["bitfinex","ETHUSD",1763473432837,1.352,3046.6,3046.5,1.27801838]
["bitfinex","ETHUSD",1763473433333,1.352,3046.6,3046.5,2.23459664]
["bitfinex","ETHUSD",1763473433629,1.352,3046.6,3046.5,1.77099664]
["bitfinex","ETHUSD",1763473433929,1.352,3046.6,3046.5,1.31249664]
["bitfinex","ETHUSD",1763473434438,0.002,3046.6,3046.5,2.23459664]
["bitfinex","ETHUSD",1763473434639,0.002,3046.6,3046.5,5.06411814]
["bitfinex","ETHUSD",1763473434794,1.066,3046.9,3046.6,1.327604]
["bitfinex","ETHUSD",1763473435000,0.1941,3049.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763473435241,1.066,3047.2,3047.0,3.27235037]
["bitfinex","ETHUSD",1763473435403,1.066,3047.2,3047.1,2.73314317]
["bitfinex","ETHUSD",1763473435604,1.35,3047.2,3047.1,3.83904317]
["bitfinex","ETHUSD",1763473436007,1.066,3047.4,3047.2,1.31249664]
["bitfinex","ETHUSD",1763473436207,0.284,3047.3,3047.2,1.31249664]
["bitfinex","ETHUSD",1763473436446,0.284,3047.3,3047.2,0.869104]
["bitfinex","ETHUSD",1763473436602,0.284,3047.3,3047.2,2.36655736]
["bitfinex","ETHUSD",1763473436808,0.284,3047.3,3047.2,1.90295736]
["bitfinex","ETHUSD",1763473438401,0.284,3047.3,3047.2,2.36655736]
["bitfinex","ETHUSD",1763473438916,0.286,3047.3,3047.2,2.36655736]
["bitfinex","ETHUSD",1763473439311,0.286,3047.3,3047.2,2.39937437]
["bitfinex","ETHUSD",1763473439544,1.066,3048.0,3047.2,4.73191509]
["bitfinex","ETHUSD",1763473439749,1.066,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763473439951,0.4768,3048.7,3047.9,0.864004]
["bitfinex","ETHUSD",1763473439952,0.1801,3048.6,3047.9,0.864004]
["bitfinex","ETHUSD",1763473440104,0.1793,3048.6,3048.0,3.08173362]
["bitfinex","ETHUSD",1763473440304,1.066,3048.5,3048.0,2.17474098]
["bitfinex","ETHUSD",1763473440615,0.1793,3048.6,3048.1,1.76923698]
["bitfinex","ETHUSD",1763473440943,0.2415,3048.2,3047.6,1.76923698]
["bitfinex","ETHUSD",1763473441127,0.4768,3048.5,3047.6,1.76923698]
["bitfinex","ETHUSD",1763473441128,0.4768,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763473441648,1.35,3048.4,3047.7,0.405504]
["bitfinex","ETHUSD",1763473441833,0.4768,3048.3,3047.6,1.76923698]
["bitfinex","ETHUSD",1763473442136,0.4768,3048.3,3047.5,1.76923698]
["bitfinex","ETHUSD",1763473442357,0.4768,3048.3,3047.5,0.405504]
["bitfinex","ETHUSD",1763473442950,1.35,3048.2,3047.7,0.405504]
["bitfinex","ETHUSD",1763473443461,0.284,3048.1,3047.7,0.869104]
["bitfinex","ETHUSD",1763473443669,0.6709,3049.0,3047.9,0.405504]
["bitfinex","ETHUSD",1763473443881,0.6709,3049.0,3048.1,0.405504]
["bitfinex","ETHUSD",1763473443882,1.066,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763473444165,0.1941,3049.0,3048.1,0.405504]
["bitfinex","ETHUSD",1763473444339,1.35,3048.9,3048.4,0.405504]
["bitfinex","ETHUSD",1763473444538,0.6709,3049.0,3048.4,0.405504]
["bitfinex","ETHUSD",1763473444746,1.35,3048.9,3048.4,0.405504]
["bitfinex","ETHUSD",1763473445131,1.35,3048.9,3047.7,2.36535773]
["bitfinex","ETHUSD",1763473445132,0.2408,3048.5,3048.1,0.405504]
["bitfinex","ETHUSD",1763473445365,0.284,3048.4,3048.1,0.589304]
["bitfinex","ETHUSD",1763473445868,0.4755,3048.2,3047.8,1.76923698]
["bitfinex","ETHUSD",1763473446029,0.4755,3048.2,3047.4,2.82895773]
["bitfinex","ETHUSD",1763473446030,0.6531,3047.9,3047.4,1.76923698]
["bitfinex","ETHUSD",1763473446236,0.284,3047.8,3047.4,0.24295856]
["bitfinex","ETHUSD",1763473446549,0.4152,3048.3,3047.4,0.73305856]
["bitfinex","ETHUSD",1763473446759,0.1941,3049.0,3047.4,0.73305856]
["bitfinex","ETHUSD",1763473446760,0.1941,3049.0,3048.3,0.405504]
["bitfinex","ETHUSD",1763473446960,0.1941,3049.0,3047.8,0.405504]
["bitfinex","ETHUSD",1763473446961,1.066,3048.7,3047.8,0.405504]
["bitfinex","ETHUSD",1763473447280,0.2154,3048.3,3047.8,0.405504]
["bitfinex","ETHUSD",1763473447484,0.284,3048.2,3047.4,2.01219554]
["bitfinex","ETHUSD",1763473447648,0.1635,3047.9,3047.4,0.24295856]
["bitfinex","ETHUSD",1763473447967,0.78,3048.2,3047.4,0.24295856]
["bitfinex","ETHUSD",1763473448133,0.78,3048.2,3047.5,0.405504]
["bitfinex","ETHUSD",1763473448541,1.35,3048.1,3047.5,0.405504]
["bitfinex","ETHUSD",1763473449158,0.496,3048.0,3047.5,0.405504]
["bitfinex","ETHUSD",1763473450773,0.2154,3047.6,3047.3,0.405504]
["bitfinex","ETHUSD",1763473450945,0.284,3047.5,3047.3,0.405504]
["bitfinex","ETHUSD",1763473451152,0.4836,3047.4,3046.8,2.75611966]
["bitfinex","ETHUSD",1763473451354,0.4836,3047.4,3047.0,0.405504]
["bitfinex","ETHUSD",1763473451655,0.2276,3047.3,3046.7,2.44218645]
["bitfinex","ETHUSD",1763473451871,0.284,3047.5,3046.8,0.405504]
["bitfinex","ETHUSD",1763473452179,0.284,3047.5,3046.8,0.78097231]
["bitfinex","ETHUSD",1763473452378,0.78,3047.5,3046.8,0.37546831]
["bitfinex","ETHUSD",1763473452554,0.78,3047.5,3046.7,1.76923698]
["bitfinex","ETHUSD",1763473452878,0.496,3047.4,3046.4,1.77023698]
["bitfinex","ETHUSD",1763473453045,0.496,3047.4,3046.5,0.405504]
["bitfinex","ETHUSD",1763473453847,1.35,3047.3,3046.5,0.405504]
["bitfinex","ETHUSD",1763473454386,0.496,3047.9,3047.2,0.6636]
["bitfinex","ETHUSD",1763473454595,1.35,3047.8,3047.2,0.6636]
["bitfinex","ETHUSD",1763473454748,0.2154,3047.3,3047.0,0.405504]
["bitfinex","ETHUSD",1763473454953,0.284,3047.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763473455179,0.284,3047.2,3046.9,0.405504]
["bitfinex","ETHUSD",1763473458153,1.066,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1763473458154,0.496,3047.8,3047.1,0.405504]
["bitfinex","ETHUSD",1763473458493,1.35,3047.7,3047.1,2.17474098]
["bitfinex","ETHUSD",1763473459287,1.35,3047.7,3047.1,2.36164098]
["bitfinex","ETHUSD",1763473459646,1.066,3047.6,3047.3,1.76923698]
["bitfinex","ETHUSD",1763473459859,0.284,3047.5,3047.3,1.76923698]
["bitfinex","ETHUSD",1763473460061,0.284,3047.5,3047.3,2.59771034]
["bitfinex","ETHUSD",1763473460274,0.6825,3048.3,3047.4,0.4623]
["bitfinex","ETHUSD",1763473460470,1.35,3048.2,3047.4,0.4623]
["bitfinex","ETHUSD",1763473460670,1.8287,3048.2,3047.3,2.14511034]
["bitfinex","ETHUSD",1763473460894,0.4787,3048.1,3047.3,2.14511034]
["bitfinex","ETHUSD",1763473461777,0.4787,3048.1,3047.3,1.76923698]
["bitfinex","ETHUSD",1763473461962,1.35,3048.0,3047.3,1.76923698]
["bitfinex","ETHUSD",1763473462286,1.35,3048.0,3047.3,2.17474098]
["bitfinex","ETHUSD",1763473462472,0.4787,3047.9,3047.3,2.17474098]
["bitfinex","ETHUSD",1763473462865,1.35,3047.8,3047.3,2.17474098]
["bitfinex","ETHUSD",1763473463295,0.4787,3047.7,3047.3,2.17474098]
["bitfinex","ETHUSD",1763473463765,0.4779,3047.7,3047.3,2.17474098]
["bitfinex","ETHUSD",1763473464164,0.2325,3047.4,3047.3,1.76923698]
["bitfinex","ETHUSD",1763473464388,0.2325,3047.4,3047.2,1.76923698]
["bitfinex","ETHUSD",1763473464667,1.35,3047.8,3047.2,1.76923698]
["bitfinex","ETHUSD",1763473464668,0.284,3047.3,3047.2,1.76923698]
["bitfinex","ETHUSD",1763473465521,0.1865,3048.3,3046.9,0.90699264]
["bitfinex","ETHUSD",1763473465818,0.4787,3048.2,3047.2,1.7711926]
["bitfinex","ETHUSD",1763473465978,1.8287,3048.2,3047.3,1.7711926]
["bitfinex","ETHUSD",1763473466174,0.4787,3048.2,3047.3,1.7711926]
["bitfinex","ETHUSD",1763473466480,1.066,3048.1,3047.5,2.1766966]
["bitfinex","ETHUSD",1763473466684,1.066,3048.1,3047.6,0.21766966]
["bitfinex","ETHUSD",1763473466685,0.284,3048.0,3047.6,0.21766966]
["bitfinex","ETHUSD",1763473466884,0.1865,3048.3,3047.6,0.21766966]
["bitfinex","ETHUSD",1763473467105,0.284,3047.9,3047.6,1.98886226]
["bitfinex","ETHUSD",1763473467604,0.7627,3047.9,3047.6,1.98886226]
["bitfinex","ETHUSD",1763473467804,0.1865,3048.3,3047.6,1.7711926]
["bitfinex","ETHUSD",1763473467805,0.6652,3048.3,3047.6,1.7711926]
["bitfinex","ETHUSD",1763473467968,1.35,3048.2,3047.6,1.7711926]
["bitfinex","ETHUSD",1763473470684,1.8287,3048.1,3047.6,1.7711926]
["bitfinex","ETHUSD",1763473472014,0.4787,3048.0,3047.6,1.7711926]
["bitfinex","ETHUSD",1763473472189,1.35,3048.1,3046.8,2.94032134]
["bitfinex","ETHUSD",1763473472190,0.2317,3047.7,3046.8,2.94032134]
["bitfinex","ETHUSD",1763473472390,0.2317,3047.7,3045.7,0.001]
["bitfinex","ETHUSD",1763473472391,1.76973081,3047.6,3045.2,1.647028]
["bitfinex","ETHUSD",1763473472721,1.76973081,3047.6,3042.4,0.1919]
["bitfinex","ETHUSD",1763473472722,0.405504,3044.2,3042.4,0.1919]
["bitfinex","ETHUSD",1763473473031,0.0054,3044.0,3042.4,0.1919]
["bitfinex","ETHUSD",1763473473180,0.87489353,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1763473473386,0.99680891,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763473473689,1.57970244,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473473888,0.70480891,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473474195,0.87489353,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763473474912,0.4535,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473475213,2.21397367,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473475404,1.0021,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473475786,1.90909264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473475977,0.7101,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473476178,4.41539823,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473476407,2.0681,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473477583,4.41539823,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473477906,3.79850437,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473478284,2.0681,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473479016,1.358,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473479921,2.5079053,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473480246,1.358,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473480411,1.359,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473480848,1.14870581,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763473481150,0.86161323,3042.7,3042.4,0.9847]
["bitfinex","ETHUSD",1763473481448,1.067,3042.6,3042.5,0.897904]
["bitfinex","ETHUSD",1763473481647,1.359,3042.6,3042.5,0.897904]
["bitfinex","ETHUSD",1763473481854,1.14870581,3043.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763473481855,0.86161323,3043.6,3042.6,0.405504]
["bitfinex","ETHUSD",1763473482161,0.292,3043.5,3043.4,0.4913]
["bitfinex","ETHUSD",1763473482449,0.292,3043.5,3043.1,0.405504]
["bitfinex","ETHUSD",1763473482613,0.292,3043.5,3043.1,0.897904]
["bitfinex","ETHUSD",1763473483041,0.292,3043.5,3043.0,0.1675]
["bitfinex","ETHUSD",1763473483550,0.292,3043.5,3042.8,0.405504]
["bitfinex","ETHUSD",1763473484060,0.292,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763473484418,1.359,3043.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763473484619,0.292,3043.3,3042.8,0.405504]
["bitfinex","ETHUSD",1763473484837,0.1411,3043.9,3043.3,0.1955]
["bitfinex","ETHUSD",1763473485046,1.359,3043.8,3043.3,0.1955]
["bitfinex","ETHUSD",1763473485527,0.1411,3043.9,3043.3,0.1955]
["bitfinex","ETHUSD",1763473485528,1.359,3043.7,3043.3,0.1955]
["bitfinex","ETHUSD",1763473486247,1.359,3043.6,3043.3,0.1955]
["bitfinex","ETHUSD",1763473486746,1.359,3043.6,3043.1,0.1955]
["bitfinex","ETHUSD",1763473487251,1.067,3043.5,3043.1,0.6879]
["bitfinex","ETHUSD",1763473487554,0.1794,3044.3,3043.2,0.405504]
["bitfinex","ETHUSD",1763473487755,0.1794,3044.3,3043.4,0.4913]
["bitfinex","ETHUSD",1763473488113,1.067,3044.2,3043.4,0.4913]
["bitfinex","ETHUSD",1763473488319,1.067,3044.2,3043.2,0.405504]
["bitfinex","ETHUSD",1763473488636,0.291,3044.1,3043.2,0.405504]
["bitfinex","ETHUSD",1763473489919,1.358,3044.0,3043.2,0.897904]
["bitfinex","ETHUSD",1763473491020,1.358,3044.0,3043.4,0.405504]
["bitfinex","ETHUSD",1763473491351,1.358,3043.9,3043.4,0.897904]
["bitfinex","ETHUSD",1763473491526,0.1794,3044.3,3043.4,0.897904]
["bitfinex","ETHUSD",1763473491718,1.067,3043.9,3043.8,0.4913]
["bitfinex","ETHUSD",1763473491917,0.291,3043.9,3043.8,0.896804]
["bitfinex","ETHUSD",1763473492121,0.291,3043.9,3043.8,1.389204]
["bitfinex","ETHUSD",1763473492451,0.86161323,3045.7,3043.8,1.389204]
["bitfinex","ETHUSD",1763473492452,1.067,3044.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763473492618,1.067,3044.2,3044.1,0.6868]
["bitfinex","ETHUSD",1763473492814,1.358,3044.2,3044.1,0.6868]
["bitfinex","ETHUSD",1763473493017,0.86161323,3045.6,3044.2,0.405504]
["bitfinex","ETHUSD",1763473493226,1.067,3044.9,3044.2,0.93075335]
["bitfinex","ETHUSD",1763473493422,0.291,3044.8,3044.3,0.405504]
["bitfinex","ETHUSD",1763473493617,0.291,3044.8,3044.3,0.897904]
["bitfinex","ETHUSD",1763473493855,0.6884,3045.4,3044.3,0.897904]
["bitfinex","ETHUSD",1763473494036,1.8479,3045.3,3044.3,0.897904]
["bitfinex","ETHUSD",1763473494751,0.4899,3045.3,3044.3,0.897904]
["bitfinex","ETHUSD",1763473494977,1.358,3045.2,3044.5,0.405504]
["bitfinex","ETHUSD",1763473495560,1.358,3045.1,3044.5,0.405504]
["bitfinex","ETHUSD",1763473497289,1.358,3045.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763473498083,0.29,3044.9,3044.4,0.405504]
["bitfinex","ETHUSD",1763473498482,0.29,3044.9,3044.5,0.405504]
["bitfinex","ETHUSD",1763473498987,0.392,3044.9,3044.2,0.405504]
["bitfinex","ETHUSD",1763473500103,1.067,3045.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763473500395,0.29,3045.2,3044.3,0.405504]
["bitfinex","ETHUSD",1763473500557,0.29,3045.2,3044.5,0.405504]
["bitfinex","ETHUSD",1763473500746,0.4899,3045.1,3044.5,0.405504]
["bitfinex","ETHUSD",1763473501089,0.4899,3045.1,3044.1,0.6879]
["bitfinex","ETHUSD",1763473501276,0.4899,3045.1,3044.1,0.1955]
["bitfinex","ETHUSD",1763473501598,1.10549264,3045.9,3044.2,0.03284935]
["bitfinex","ETHUSD",1763473501599,0.29,3045.0,3044.2,0.03284935]
["bitfinex","ETHUSD",1763473501776,1.357,3045.0,3044.3,0.405504]
["bitfinex","ETHUSD",1763473502369,1.067,3045.2,3045.0,0.405504]
["bitfinex","ETHUSD",1763473502650,1.067,3045.2,3045.1,0.43834364]
["bitfinex","ETHUSD",1763473502848,1.067,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763473503044,1.067,3046.2,3045.4,0.405504]
["bitfinex","ETHUSD",1763473503357,0.29,3046.1,3045.3,0.405504]
["bitfinex","ETHUSD",1763473503558,0.29,3046.1,3046.0,0.896804]
["bitfinex","ETHUSD",1763473503757,0.29,3046.1,3046.0,1.389204]
["bitfinex","ETHUSD",1763473503988,0.29,3046.1,3045.2,0.90699264]
["bitfinex","ETHUSD",1763473503989,0.451,3046.1,3045.2,0.405504]
["bitfinex","ETHUSD",1763473504172,0.29,3046.1,3045.4,0.405504]
["bitfinex","ETHUSD",1763473504483,1.067,3046.3,3046.0,0.4913]
["bitfinex","ETHUSD",1763473504654,0.29,3046.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763473504871,0.29,3046.2,3045.6,0.897904]
["bitfinex","ETHUSD",1763473505599,0.29,3046.2,3045.4,0.405504]
["bitfinex","ETHUSD",1763473505749,0.7799,3046.2,3045.4,0.405504]
["bitfinex","ETHUSD",1763473505950,0.7799,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763473506361,0.29,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763473506569,0.7558,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763473506962,0.7558,3046.2,3045.2,0.899204]
["bitfinex","ETHUSD",1763473507281,0.29,3046.1,3045.4,0.405504]
["bitfinex","ETHUSD",1763473507484,1.356,3046.1,3045.4,0.22445381]
["bitfinex","ETHUSD",1763473507675,1.356,3046.1,3045.3,0.899204]
["bitfinex","ETHUSD",1763473508248,0.1985,3046.7,3046.1,0.405504]
["bitfinex","ETHUSD",1763473508448,1.066,3046.5,3046.1,0.6514]
["bitfinex","ETHUSD",1763473508653,1.066,3046.5,3046.0,0.405504]
["bitfinex","ETHUSD",1763473508853,0.1848,3046.0,3045.5,0.405504]
["bitfinex","ETHUSD",1763473509054,0.29,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763473509454,0.29,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763473509683,0.3924,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1763473509912,0.29,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763473510393,0.29,3045.9,3045.2,0.405504]
["bitfinex","ETHUSD",1763473510573,0.4658,3046.3,3045.2,0.899204]
["bitfinex","ETHUSD",1763473510790,0.0012,3046.2,3045.4,0.405504]
["bitfinex","ETHUSD",1763473511088,1.356,3046.1,3045.4,0.405504]
["bitfinex","ETHUSD",1763473511291,1.356,3046.1,3045.6,0.405504]
["bitfinex","ETHUSD",1763473511492,0.0012,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763473511662,0.2912,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763473511858,0.0012,3046.2,3046.1,1.357404]
["bitfinex","ETHUSD",1763473512208,0.2912,3046.2,3046.1,0.863704]
["bitfinex","ETHUSD",1763473512562,0.2912,3046.2,3046.1,1.357404]
["bitfinex","ETHUSD",1763473512763,0.2912,3046.2,3046.1,0.863704]
["bitfinex","ETHUSD",1763473513001,0.2912,3046.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763473513309,0.2912,3046.2,3045.5,0.405504]
["bitfinex","ETHUSD",1763473513511,0.2912,3046.2,3045.7,0.405504]
["bitfinex","ETHUSD",1763473513720,0.2912,3046.2,3045.7,1.31249664]
["bitfinex","ETHUSD",1763473513907,0.2912,3046.2,3045.7,2.3768163]
["bitfinex","ETHUSD",1763473514112,0.2912,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763473514298,0.2912,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763473515397,0.2912,3046.2,3046.1,1.97384366]
["bitfinex","ETHUSD",1763473515717,0.0012,3046.2,3046.1,1.48014366]
["bitfinex","ETHUSD",1763473515918,0.2912,3046.2,3046.1,2.00667252]
["bitfinex","ETHUSD",1763473516219,0.0012,3046.2,3046.1,1.357404]
["bitfinex","ETHUSD",1763473516431,0.2902,3046.2,3046.1,1.357404]
["bitfinex","ETHUSD",1763473517195,0.0012,3046.2,3046.1,1.357404]
["bitfinex","ETHUSD",1763473517424,0.0012,3046.2,3046.1,6.1972255]
["bitfinex","ETHUSD",1763473517827,0.2902,3046.2,3046.1,6.16439664]
["bitfinex","ETHUSD",1763473518024,0.2902,3046.2,3046.1,6.7808363]
["bitfinex","ETHUSD",1763473518189,0.002,3046.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763473518388,0.002,3046.6,3046.5,1.77069664]
["bitfinex","ETHUSD",1763473518594,0.291,3046.6,3046.5,1.77069664]
["bitfinex","ETHUSD",1763473518793,0.291,3046.6,3046.5,2.26439664]
["bitfinex","ETHUSD",1763473518994,0.291,3046.6,3046.5,2.8808363]
["bitfinex","ETHUSD",1763473519492,0.291,3046.6,3046.5,1.97384366]
["bitfinex","ETHUSD",1763473519721,0.291,3046.6,3046.5,1.357404]
["bitfinex","ETHUSD",1763473520387,0.291,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1763473520608,0.002,3046.6,3046.5,1.380704]
["bitfinex","ETHUSD",1763473521012,0.291,3046.6,3046.5,1.380704]
["bitfinex","ETHUSD",1763473521296,0.002,3046.6,3046.5,1.380704]
["bitfinex","ETHUSD",1763473521498,0.002,3046.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763473521808,0.002,3046.9,3046.8,0.903404]
["bitfinex","ETHUSD",1763473522008,0.291,3046.9,3046.8,1.380704]
["bitfinex","ETHUSD",1763473522222,6.07242113,3049.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763473522399,0.289,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763473522594,0.289,3047.9,3047.7,0.405504]
["bitfinex","ETHUSD",1763473522835,0.289,3047.9,3047.6,0.4979]
["bitfinex","ETHUSD",1763473522836,0.289,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1763473523042,0.289,3047.9,3047.6,0.882804]
["bitfinex","ETHUSD",1763473523335,0.289,3047.9,3047.5,0.1949]
["bitfinex","ETHUSD",1763473523336,0.4836,3047.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763473523507,0.6833,3047.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763473523910,0.4543,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763473524106,0.4543,3047.8,3047.1,1.1730218]
["bitfinex","ETHUSD",1763473524300,0.4543,3047.8,3046.9,2.27491444]
["bitfinex","ETHUSD",1763473524504,0.4543,3047.8,3046.9,1.3679218]
["bitfinex","ETHUSD",1763473524742,1.355,3047.7,3047.0,1.1730218]
["bitfinex","ETHUSD",1763473525040,1.355,3047.7,3047.1,0.405504]
["bitfinex","ETHUSD",1763473525246,0.4543,3047.6,3047.1,0.405504]
["bitfinex","ETHUSD",1763473525401,0.2771,3047.2,3046.9,1.57974875]
["bitfinex","ETHUSD",1763473525598,0.2771,3047.0,3046.4,1.1730218]
["bitfinex","ETHUSD",1763473525822,0.289,3047.1,3046.1,1.1730218]
["bitfinex","ETHUSD",1763473526019,0.1841,3046.9,3045.9,1.1730218]
["bitfinex","ETHUSD",1763473526343,0.1841,3046.9,3045.9,0.29325545]
["bitfinex","ETHUSD",1763473526647,0.4543,3046.8,3045.8,1.1730218]
["bitfinex","ETHUSD",1763473527195,0.4543,3046.8,3045.7,1.1730218]
["bitfinex","ETHUSD",1763473527436,0.4543,3046.8,3045.8,1.1730218]
["bitfinex","ETHUSD",1763473528304,0.1841,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763473528305,1.066,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763473528621,0.289,3046.8,3046.5,0.405504]
["bitfinex","ETHUSD",1763473529164,0.1841,3046.9,3046.5,0.406504]
["bitfinex","ETHUSD",1763473529333,0.289,3046.7,3046.5,0.406504]
["bitfinex","ETHUSD",1763473529533,0.2771,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473530682,0.7296,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473530982,0.93806,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473531283,0.7296,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473532337,2.0846,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473533066,1.7956,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473533272,0.7296,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473533572,2.0846,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473534234,2.0838,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473534471,0.7288,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473534671,0.5643,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473534875,2.0828,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763473535171,0.1841,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763473535334,1.066,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763473535538,1.354,3046.6,3046.5,0.406504]
["bitfinex","ETHUSD",1763473535738,1.354,3046.6,3046.5,0.71380694]
["bitfinex","ETHUSD",1763473536335,1.354,3046.6,3046.5,2.57199958]
["bitfinex","ETHUSD",1763473536454,0.4692,3047.5,3046.5,2.57199958]
["bitfinex","ETHUSD",1763473536655,1.354,3047.4,3046.6,2.08563476]
["bitfinex","ETHUSD",1763473536960,1.354,3047.4,3046.7,1.17864212]
["bitfinex","ETHUSD",1763473537162,1.354,3047.4,3046.6,1.17864212]
["bitfinex","ETHUSD",1763473537163,0.4692,3047.3,3046.6,1.17864212]
["bitfinex","ETHUSD",1763473537363,0.4692,3047.6,3046.7,1.17864212]
["bitfinex","ETHUSD",1763473537577,1.066,3047.2,3046.8,1.58414612]
["bitfinex","ETHUSD",1763473537778,1.066,3047.2,3046.9,1.17864212]
["bitfinex","ETHUSD",1763473538078,0.4692,3047.2,3046.9,1.17864212]
["bitfinex","ETHUSD",1763473538243,1.354,3047.1,3046.9,1.17864212]
["bitfinex","ETHUSD",1763473538444,0.002,3047.7,3047.0,1.17864212]
["bitfinex","ETHUSD",1763473538445,0.4712,3047.7,3047.0,1.17864212]
["bitfinex","ETHUSD",1763473538647,1.354,3047.6,3047.0,1.17864212]
["bitfinex","ETHUSD",1763473539182,0.4712,3047.7,3047.5,0.4877]
["bitfinex","ETHUSD",1763473539183,0.002,3047.7,3047.5,0.4877]
["bitfinex","ETHUSD",1763473539475,0.002,3047.7,3047.6,2.49105804]
["bitfinex","ETHUSD",1763473539677,0.002,3047.7,3047.6,1.31249664]
["bitfinex","ETHUSD",1763473539678,0.29,3047.7,3047.6,1.31249664]
["bitfinex","ETHUSD",1763473539843,0.29,3047.7,3047.6,1.61969958]
["bitfinex","ETHUSD",1763473540044,0.29,3047.7,3047.6,3.37923229]
["bitfinex","ETHUSD",1763473540273,0.002,3047.7,3047.6,3.86693229]
["bitfinex","ETHUSD",1763473540580,0.29,3047.7,3047.6,2.57089958]
["bitfinex","ETHUSD",1763473540877,0.5576,3047.7,3047.6,2.67389718]
["bitfinex","ETHUSD",1763473541192,0.5576,3047.7,3047.6,0.90699264]
["bitfinex","ETHUSD",1763473541493,0.29,3047.7,3047.6,0.90699264]
["bitfinex","ETHUSD",1763473542464,1.0248,3047.7,3047.6,0.90699264]
["bitfinex","ETHUSD",1763473543369,1.0248,3047.7,3047.4,1.17774371]
["bitfinex","ETHUSD",1763473543582,0.4692,3047.6,3047.2,1.17774371]
["bitfinex","ETHUSD",1763473543766,0.2676,3047.5,3047.2,1.17774371]
["bitfinex","ETHUSD",1763473544604,1.354,3047.4,3047.2,1.17774371]
["bitfinex","ETHUSD",1763473545302,0.2676,3047.3,3047.2,1.17774371]
["bitfinex","ETHUSD",1763473545602,0.2676,3047.3,3047.0,2.08473635]
["bitfinex","ETHUSD",1763473545603,0.7347,3047.3,3047.0,2.08473635]
["bitfinex","ETHUSD",1763473545770,0.2696,3047.1,3047.0,2.08473635]
["bitfinex","ETHUSD",1763473545966,1.354,3047.4,3046.9,1.76690454]
["bitfinex","ETHUSD",1763473546165,0.4712,3047.7,3047.1,1.17811363]
["bitfinex","ETHUSD",1763473546421,0.002,3047.7,3047.6,1.17801219]
["bitfinex","ETHUSD",1763473546714,0.002,3047.7,3047.6,3.75500118]
["bitfinex","ETHUSD",1763473546920,0.002,3047.7,3047.6,0.893204]
["bitfinex","ETHUSD",1763473547222,0.002,3047.7,3047.6,1.356704]
["bitfinex","ETHUSD",1763473547427,0.29,3047.7,3047.6,1.81755015]
["bitfinex","ETHUSD",1763473547573,0.002,3047.7,3047.6,5.10212033]
["bitfinex","ETHUSD",1763473547771,0.002,3048.1,3047.7,1.31249664]
["bitfinex","ETHUSD",1763473547997,0.002,3048.1,3048.0,1.80019664]
["bitfinex","ETHUSD",1763473548202,0.289,3048.1,3048.0,1.38951239]
["bitfinex","ETHUSD",1763473548408,0.002,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763473548575,0.002,3048.4,3048.3,1.96689664]
["bitfinex","ETHUSD",1763473548771,0.002,3048.4,3048.3,2.44517376]
["bitfinex","ETHUSD",1763473548772,0.289,3048.4,3048.3,2.44517376]
["bitfinex","ETHUSD",1763473549019,0.289,3048.4,3048.3,2.90867376]
["bitfinex","ETHUSD",1763473549171,0.289,3048.4,3048.3,0.893204]
["bitfinex","ETHUSD",1763473549374,0.289,3048.4,3048.3,1.76333655]
["bitfinex","ETHUSD",1763473549576,0.5566,3048.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473549774,0.5566,3048.4,3048.3,1.17568129]
["bitfinex","ETHUSD",1763473549984,0.5566,3048.4,3047.9,0.1667]
["bitfinex","ETHUSD",1763473549985,0.5566,3048.4,3048.2,1.17568129]
["bitfinex","ETHUSD",1763473550215,0.7368,3048.3,3048.1,1.17568129]
["bitfinex","ETHUSD",1763473550408,0.2676,3048.3,3048.1,1.17568129]
["bitfinex","ETHUSD",1763473550623,0.002,3048.4,3048.1,1.17568129]
["bitfinex","ETHUSD",1763473550926,0.002,3048.4,3048.3,1.58118529]
["bitfinex","ETHUSD",1763473551081,0.289,3048.4,3048.2,2.08267393]
["bitfinex","ETHUSD",1763473551490,1.068,3048.4,3048.3,0.893204]
["bitfinex","ETHUSD",1763473551685,1.355,3048.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473551913,0.289,3048.4,3048.2,0.405504]
["bitfinex","ETHUSD",1763473552118,0.289,3048.4,3048.2,2.16884055]
["bitfinex","ETHUSD",1763473552306,0.289,3048.4,3048.2,2.38572461]
["bitfinex","ETHUSD",1763473552512,0.289,3048.4,3048.3,1.58003579]
["bitfinex","ETHUSD",1763473552687,0.289,3048.4,3048.2,1.17453179]
["bitfinex","ETHUSD",1763473552688,0.7582,3048.4,3048.2,1.17453179]
["bitfinex","ETHUSD",1763473552886,0.2676,3048.3,3048.0,1.17453179]
["bitfinex","ETHUSD",1763473553131,0.289,3048.4,3047.9,1.17453179]
["bitfinex","ETHUSD",1763473553316,0.002,3048.4,3048.0,0.405504]
["bitfinex","ETHUSD",1763473553637,1.352,3048.3,3048.0,0.405504]
["bitfinex","ETHUSD",1763473554321,0.4712,3048.4,3048.0,0.405504]
["bitfinex","ETHUSD",1763473554525,0.2676,3048.1,3047.9,1.17453179]
["bitfinex","ETHUSD",1763473554731,0.2676,3048.0,3047.7,1.17453179]
["bitfinex","ETHUSD",1763473555156,0.287,3048.2,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473555157,0.457,3047.8,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473555495,1.065,3048.3,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473555496,1.352,3047.7,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473555696,0.287,3047.6,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473555904,1.0217,3047.6,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473556201,0.287,3047.6,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473556406,0.5546,3047.6,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473556604,1.0217,3047.6,3047.5,1.17453179]
["bitfinex","ETHUSD",1763473556806,1.0217,3047.6,3047.4,1.17453179]
["bitfinex","ETHUSD",1763473557091,0.4671,3047.9,3047.4,1.17453179]
["bitfinex","ETHUSD",1763473557312,0.287,3047.5,3047.4,1.58003579]
["bitfinex","ETHUSD",1763473557505,0.002,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1763473557723,0.002,3048.4,3048.0,1.17484103]
["bitfinex","ETHUSD",1763473557724,1.5362,3048.4,3048.0,1.17484103]
["bitfinex","ETHUSD",1763473557923,0.2676,3048.1,3048.0,1.17484103]
["bitfinex","ETHUSD",1763473558124,0.2676,3048.1,3047.9,1.31249664]
["bitfinex","ETHUSD",1763473558125,0.2676,3048.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763473558426,0.2676,3048.0,3047.7,1.17484103]
["bitfinex","ETHUSD",1763473558595,0.4692,3048.1,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473559002,0.287,3048.0,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473559336,0.2676,3047.5,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473559547,0.5546,3047.5,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473559751,1.0217,3047.5,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473560545,1.352,3047.5,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473560733,0.4692,3047.9,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473561043,1.352,3047.8,3047.4,1.17484103]
["bitfinex","ETHUSD",1763473561240,0.4692,3047.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763473561539,0.0012,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1763473561711,0.0012,3048.4,3048.3,1.17575208]
["bitfinex","ETHUSD",1763473561910,0.2882,3048.4,3048.3,1.17575208]
["bitfinex","ETHUSD",1763473562312,0.0012,3048.4,3048.2,1.76362813]
["bitfinex","ETHUSD",1763473562539,0.287,3048.3,3048.2,2.38013494]
["bitfinex","ETHUSD",1763473562914,0.287,3048.3,3048.1,1.76362813]
["bitfinex","ETHUSD",1763473562915,1.0217,3048.3,3048.1,1.76362813]
["bitfinex","ETHUSD",1763473563114,0.5546,3048.3,3048.1,1.17626184]
["bitfinex","ETHUSD",1763473563317,0.5546,3048.3,3048.2,1.17626184]
["bitfinex","ETHUSD",1763473563637,1.352,3048.3,3048.0,1.76362813]
["bitfinex","ETHUSD",1763473563843,0.0012,3048.4,3048.1,2.16913213]
["bitfinex","ETHUSD",1763473564136,0.287,3048.2,3048.1,2.16913213]
["bitfinex","ETHUSD",1763473565448,0.287,3048.2,3048.1,1.76746922]
["bitfinex","ETHUSD",1763473566336,0.7392,3048.2,3047.8,2.35237456]
["bitfinex","ETHUSD",1763473566543,0.7392,3048.2,3048.0,1.76825485]
["bitfinex","ETHUSD",1763473567124,0.0028,3048.1,3048.0,1.76825485]
["bitfinex","ETHUSD",1763473567319,0.4757,3048.1,3048.0,1.76925485]
["bitfinex","ETHUSD",1763473567662,1.065,3048.3,3048.0,1.76925485]
["bitfinex","ETHUSD",1763473567663,1.065,3048.3,3048.0,1.11702549]
["bitfinex","ETHUSD",1763473567949,0.0012,3048.4,3048.2,0.862704]
["bitfinex","ETHUSD",1763473568163,0.286,3048.3,3048.1,0.90699264]
["bitfinex","ETHUSD",1763473568361,0.286,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763473568519,0.286,3048.3,3048.2,1.76969664]
["bitfinex","ETHUSD",1763473568850,0.286,3048.3,3048.1,2.35237456]
["bitfinex","ETHUSD",1763473569210,0.0012,3048.4,3048.2,1.76969664]
["bitfinex","ETHUSD",1763473569415,0.286,3048.3,3048.2,1.31249664]
["bitfinex","ETHUSD",1763473569630,0.286,3048.3,3048.2,1.79439664]
["bitfinex","ETHUSD",1763473569831,0.0012,3048.4,3048.2,2.25159664]
["bitfinex","ETHUSD",1763473570027,0.0012,3048.4,3048.3,0.88456112]
["bitfinex","ETHUSD",1763473570316,0.2872,3048.4,3048.3,0.88456112]
["bitfinex","ETHUSD",1763473570510,0.0012,3048.4,3048.3,4.20884085]
["bitfinex","ETHUSD",1763473570715,0.2872,3048.4,3048.3,2.76345893]
["bitfinex","ETHUSD",1763473571010,0.2872,3048.4,3048.3,2.73065376]
["bitfinex","ETHUSD",1763473571533,0.002,3048.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763473571734,0.288,3048.5,3048.4,5.38430191]
["bitfinex","ETHUSD",1763473572417,0.288,3048.5,3048.4,2.43724338]
["bitfinex","ETHUSD",1763473573750,0.288,3048.5,3048.4,1.54983938]
["bitfinex","ETHUSD",1763473573979,0.288,3048.5,3048.4,1.36419264]
["bitfinex","ETHUSD",1763473574184,0.288,3048.5,3048.4,1.76969664]
["bitfinex","ETHUSD",1763473574355,0.288,3048.5,3048.4,2.25159664]
["bitfinex","ETHUSD",1763473574749,0.288,3048.5,3048.4,1.31249664]
["bitfinex","ETHUSD",1763473574959,0.5606,3048.5,3048.4,3.66926578]
["bitfinex","ETHUSD",1763473575168,0.288,3048.5,3048.1,2.54336914]
["bitfinex","ETHUSD",1763473575360,0.288,3048.5,3048.3,0.90699264]
["bitfinex","ETHUSD",1763473576270,0.002,3048.5,3048.4,0.862704]
["bitfinex","ETHUSD",1763473576450,0.288,3048.5,3048.4,0.862704]
["bitfinex","ETHUSD",1763473576651,0.288,3048.5,3048.4,4.12646578]
["bitfinex","ETHUSD",1763473576652,0.002,3048.5,3048.4,4.12646578]
["bitfinex","ETHUSD",1763473576852,0.288,3048.5,3048.4,4.60836578]
["bitfinex","ETHUSD",1763473577284,0.002,3048.5,3048.4,4.60836578]
["bitfinex","ETHUSD",1763473577448,0.288,3048.5,3048.4,5.11258002]
["bitfinex","ETHUSD",1763473577855,0.288,3048.5,3048.4,2.75581088]
["bitfinex","ETHUSD",1763473578593,0.288,3048.5,3048.4,8.07457557]
["bitfinex","ETHUSD",1763473578887,0.288,3048.5,3048.4,5.66969664]
["bitfinex","ETHUSD",1763473580852,0.288,3048.5,3048.4,6.16089664]
["bitfinex","ETHUSD",1763473581355,0.2872,3048.5,3048.4,6.16089664]
["bitfinex","ETHUSD",1763473582492,0.2872,3048.5,3048.4,5.66969664]
["bitfinex","ETHUSD",1763473583058,1.0156,3048.5,3048.4,3.26403117]
["bitfinex","ETHUSD",1763473583264,1.0156,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473583465,0.7829,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473583669,1.0156,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473584269,0.2872,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473584667,0.0012,3048.5,3048.4,1.78799664]
["bitfinex","ETHUSD",1763473584870,0.2862,3048.5,3048.4,1.72700016]
["bitfinex","ETHUSD",1763473585088,0.5391,3048.5,3048.4,1.31249664]
["bitfinex","ETHUSD",1763473585688,0.2862,3048.5,3048.4,1.31249664]
["bitfinex","ETHUSD",1763473586002,0.5391,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473586360,0.2862,3048.5,3048.4,0.90699264]
["bitfinex","ETHUSD",1763473587366,0.2862,3048.5,3048.4,0.90799264]
["bitfinex","ETHUSD",1763473587892,0.0012,3048.5,3048.4,2.60669976]
["bitfinex","ETHUSD",1763473588061,0.2862,3048.5,3048.4,2.60669976]
["bitfinex","ETHUSD",1763473588259,0.0012,3048.5,3048.4,2.60669976]
["bitfinex","ETHUSD",1763473588459,0.2862,3048.5,3048.4,2.60669976]
["bitfinex","ETHUSD",1763473590406,0.2862,3048.5,3048.4,5.55375829]
["bitfinex","ETHUSD",1763473590803,0.0012,3048.5,3048.4,5.55375829]
["bitfinex","ETHUSD",1763473591006,0.2850895,3048.5,3048.4,2.60669976]
["bitfinex","ETHUSD",1763473591202,0.002,3048.6,3048.5,1.31249664]
["bitfinex","ETHUSD",1763473591524,0.002,3048.6,3048.5,5.62422235]
["bitfinex","ETHUSD",1763473591729,0.002,3048.8,3048.5,1.76740416]
["bitfinex","ETHUSD",1763473592010,0.002,3048.8,3048.7,3.85789321]
["bitfinex","ETHUSD",1763473592215,0.002,3048.8,3048.7,4.73889721]
["bitfinex","ETHUSD",1763473592386,0.002,3048.8,3048.7,5.23009721]
["bitfinex","ETHUSD",1763473592585,0.002,3048.8,3048.7,5.30142695]
["bitfinex","ETHUSD",1763473593211,0.5059,3048.8,3048.7,4.26339721]
["bitfinex","ETHUSD",1763473593382,0.9786,3048.8,3048.6,2.36061944]
["bitfinex","ETHUSD",1763473593583,0.287,3048.8,3048.5,2.36061944]
["bitfinex","ETHUSD",1763473593792,0.287,3048.8,3048.6,2.36061944]
["bitfinex","ETHUSD",1763473594306,0.2189,3048.7,3048.5,2.36061944]
["bitfinex","ETHUSD",1763473594620,0.7597,3048.8,3048.4,2.36161944]
["bitfinex","ETHUSD",1763473594621,0.2214,3048.5,3048.4,2.36161944]
["bitfinex","ETHUSD",1763473594926,0.2214,3048.5,3048.4,1.7722031]
["bitfinex","ETHUSD",1763473594927,0.6916,3048.5,3048.4,1.7722031]
["bitfinex","ETHUSD",1763473595405,2.0416,3048.5,3048.4,1.7722031]
["bitfinex","ETHUSD",1763473596079,0.6916,3048.5,3048.4,1.7722031]
["bitfinex","ETHUSD",1763473596423,0.2214,3048.5,3048.4,1.7722031]
["bitfinex","ETHUSD",1763473596639,1.35,3048.5,3048.4,3.85133639]
["bitfinex","ETHUSD",1763473596844,0.285,3048.5,3048.4,3.85133639]
["bitfinex","ETHUSD",1763473597142,0.002,3048.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763473597329,0.002,3048.8,3048.6,3.26817909]
["bitfinex","ETHUSD",1763473597641,0.5655,3048.7,3048.6,2.36118645]
["bitfinex","ETHUSD",1763473598117,0.5655,3048.7,3048.5,2.36118645]
["bitfinex","ETHUSD",1763473598319,1.0157,3048.7,3048.5,2.36118645]
["bitfinex","ETHUSD",1763473598505,0.285,3048.7,3048.5,2.36118645]
["bitfinex","ETHUSD",1763473599236,0.285,3048.6,3048.5,3.67368309]
["bitfinex","ETHUSD",1763473599403,1.065,3048.7,3048.5,3.67368309]
["bitfinex","ETHUSD",1763473599404,0.002,3048.8,3048.6,0.90699264]
["bitfinex","ETHUSD",1763473599602,0.285,3048.7,3048.6,2.36266799]
["bitfinex","ETHUSD",1763473600259,0.002,3048.8,3048.6,2.36266799]
["bitfinex","ETHUSD",1763473600431,0.285,3048.7,3048.6,2.76817199]
["bitfinex","ETHUSD",1763473600822,0.002,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1763473601033,0.287,3048.8,3048.7,3.67521688]
["bitfinex","ETHUSD",1763473601340,0.287,3048.8,3048.7,4.09097857]
["bitfinex","ETHUSD",1763473601744,0.5246,3048.8,3048.7,3.68547457]
["bitfinex","ETHUSD",1763473602037,1.3046,3048.8,3048.7,0.90699264]
["bitfinex","ETHUSD",1763473602244,0.287,3048.8,3048.7,1.79489664]
["bitfinex","ETHUSD",1763473603345,0.287,3048.8,3048.7,1.31249664]
["bitfinex","ETHUSD",1763473604115,0.002,3048.8,3048.7,1.31249664]
["bitfinex","ETHUSD",1763473604321,0.287,3048.8,3048.7,1.31249664]
["bitfinex","ETHUSD",1763473604847,0.2862,3048.8,3048.7,1.31249664]
["bitfinex","ETHUSD",1763473605358,0.0012,3048.8,3048.7,2.3151975]
["bitfinex","ETHUSD",1763473605517,0.002,3048.9,3048.8,1.31249664]
["bitfinex","ETHUSD",1763473605719,0.002,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763473605931,0.002,3048.9,3048.8,0.887904]
["bitfinex","ETHUSD",1763473606126,6.54205445,3051.3,3048.8,0.887904]
["bitfinex","ETHUSD",1763473606127,0.1852,3050.7,3049.0,0.735004]
["bitfinex","ETHUSD",1763473606455,0.002,3049.5,3049.3,0.405504]
["bitfinex","ETHUSD",1763473606617,0.002,3049.5,3049.3,4.53302047]
["bitfinex","ETHUSD",1763473606816,0.1852,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763473607016,0.285,3050.0,3049.9,1.31249664]
["bitfinex","ETHUSD",1763473607313,0.1852,3050.7,3049.9,1.31249664]
["bitfinex","ETHUSD",1763473607518,0.285,3050.0,3049.9,4.26066707]
["bitfinex","ETHUSD",1763473607728,0.285,3050.0,3049.9,5.23056707]
["bitfinex","ETHUSD",1763473607924,0.285,3050.0,3049.9,5.75362378]
["bitfinex","ETHUSD",1763473608326,0.285,3050.0,3049.9,5.26612378]
["bitfinex","ETHUSD",1763473608647,0.285,3050.0,3049.9,2.80545335]
["bitfinex","ETHUSD",1763473609217,0.285,3050.0,3049.9,5.75362378]
["bitfinex","ETHUSD",1763473609418,0.285,3050.0,3049.9,3.45418301]
["bitfinex","ETHUSD",1763473610415,0.6413,3051.0,3049.9,6.40235344]
["bitfinex","ETHUSD",1763473610620,0.6413,3051.0,3050.0,2.01891825]
["bitfinex","ETHUSD",1763473611041,0.6413,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1763473611351,0.6413,3051.0,3050.3,1.31249664]
["bitfinex","ETHUSD",1763473611755,0.4606,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763473611966,0.4606,3050.4,3050.0,0.90699264]
["bitfinex","ETHUSD",1763473612129,0.285,3050.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763473613331,0.002,3050.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763473613528,0.002,3050.5,3050.4,2.28239664]
["bitfinex","ETHUSD",1763473613734,0.287,3050.5,3050.4,2.28239664]
["bitfinex","ETHUSD",1763473613933,0.287,3050.5,3050.4,0.887904]
["bitfinex","ETHUSD",1763473614145,0.287,3050.5,3050.4,2.60611301]
["bitfinex","ETHUSD",1763473614554,0.4519,3051.2,3050.5,0.405504]
["bitfinex","ETHUSD",1763473614754,0.4519,3051.2,3051.0,0.405504]
["bitfinex","ETHUSD",1763473615236,1.2502,3051.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763473615766,0.1852,3051.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763473616055,0.4702,3051.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763473616259,0.1852,3051.3,3051.2,0.405504]
["bitfinex","ETHUSD",1763473616466,0.4702,3051.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763473617269,0.285,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763473617840,0.5369,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763473618041,0.9868,3051.2,3051.0,0.405504]
["bitfinex","ETHUSD",1763473618243,0.0045,3051.1,3050.8,1.17215976]
["bitfinex","ETHUSD",1763473618446,0.6404,3050.9,3050.3,1.17215976]
["bitfinex","ETHUSD",1763473618649,0.0025,3050.6,3050.3,1.17215976]
["bitfinex","ETHUSD",1763473618836,0.285,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473619036,0.285,3050.5,3050.3,1.17215976]
["bitfinex","ETHUSD",1763473619239,0.2573,3050.4,3050.3,1.17215976]
["bitfinex","ETHUSD",1763473619936,0.285,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473620333,0.5423,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473621085,0.9922,3050.5,3050.3,1.17215976]
["bitfinex","ETHUSD",1763473621246,0.0045,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763473621641,0.285,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763473622272,0.9922,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763473622774,0.9922,3050.4,3050.0,2.66523228]
["bitfinex","ETHUSD",1763473622775,0.9922,3050.4,3050.0,1.17215976]
["bitfinex","ETHUSD",1763473623070,1.064,3050.6,3050.4,0.405504]
["bitfinex","ETHUSD",1763473623279,0.285,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473623459,0.285,3050.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763473623873,0.287,3050.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763473624239,0.2573,3050.4,3050.3,0.405504]
["bitfinex","ETHUSD",1763473624969,0.2573,3050.4,3050.2,1.17215976]
["bitfinex","ETHUSD",1763473624970,0.7072,3050.4,3050.2,1.17215976]
["bitfinex","ETHUSD",1763473625178,0.0045,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1763473625339,0.2548,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473625540,0.7067,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473625961,2.0557,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473626161,0.7067,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473626441,2.0557,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473628387,2.0549,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473628979,2.0559,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473629842,0.254,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473630174,1.35,3050.2,3050.1,0.406504]
["bitfinex","ETHUSD",1763473630390,1.35,3050.2,3050.1,2.06546376]
["bitfinex","ETHUSD",1763473630686,0.285,3050.2,3050.1,1.8363736]
["bitfinex","ETHUSD",1763473630986,0.285,3050.2,3050.1,0.893304]
["bitfinex","ETHUSD",1763473631498,0.285,3050.2,3050.0,0.90699264]
["bitfinex","ETHUSD",1763473631499,0.002,3050.5,3049.9,0.90699264]
["bitfinex","ETHUSD",1763473631651,0.002,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763473631652,1.35,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763473631857,0.1834,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473632258,0.1852,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473633101,1.2484,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473633256,0.1834,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473633455,1.35,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473633875,1.5316,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473635160,0.1816,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473635502,1.5316,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473635858,1.065,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763473636057,0.0018,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473638010,0.1834,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473638709,0.0018,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473638909,1.065,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473639067,1.3536,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473639764,0.1798,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763473640020,0.002,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763473640021,0.002,3050.5,3049.9,0.405504]
["bitfinex","ETHUSD",1763473640316,0.285,3050.4,3050.2,1.17549254]
["bitfinex","ETHUSD",1763473640617,0.285,3050.4,3049.9,1.17549254]
["bitfinex","ETHUSD",1763473640766,0.285,3050.4,3050.0,1.17549254]
["bitfinex","ETHUSD",1763473640963,0.285,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763473640964,0.0018,3050.1,3049.8,1.17649254]
["bitfinex","ETHUSD",1763473641405,0.285,3050.4,3049.8,1.17649254]
["bitfinex","ETHUSD",1763473641646,0.285,3050.4,3049.9,1.17549254]
["bitfinex","ETHUSD",1763473641767,0.285,3050.4,3049.8,1.17649254]
["bitfinex","ETHUSD",1763473642097,0.285,3050.4,3049.9,1.17549254]
["bitfinex","ETHUSD",1763473642907,0.4684,3050.4,3049.9,1.17549254]
["bitfinex","ETHUSD",1763473643108,0.0018,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1763473643313,0.285,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763473644700,0.1854,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763473644905,1.35,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1763473647486,1.35,3050.4,3049.8,0.4807]
["bitfinex","ETHUSD",1763473647691,1.35,3050.4,3049.8,0.85439524]
["bitfinex","ETHUSD",1763473648791,1.35,3050.4,3049.8,0.4807]
["bitfinex","ETHUSD",1763473649533,1.35,3050.4,3050.3,0.4979]
["bitfinex","ETHUSD",1763473649995,1.35,3050.4,3049.9,0.405504]
["bitfinex","ETHUSD",1763473650196,1.35,3050.4,3050.3,0.4979]
["bitfinex","ETHUSD",1763473650791,1.35,3050.4,3050.3,0.9776]
["bitfinex","ETHUSD",1763473651632,0.002,3050.5,3050.3,0.9776]
["bitfinex","ETHUSD",1763473651633,0.002,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473651805,0.287,3050.5,3050.4,5.2913289]
["bitfinex","ETHUSD",1763473652004,0.2862,3050.5,3050.4,1.383104]
["bitfinex","ETHUSD",1763473652205,0.2862,3050.5,3050.4,4.64718915]
["bitfinex","ETHUSD",1763473652442,0.2862,3050.5,3050.4,3.66958915]
["bitfinex","ETHUSD",1763473652610,0.2862,3050.5,3050.4,0.90699264]
["bitfinex","ETHUSD",1763473652801,0.2862,3050.5,3050.4,1.40489264]
["bitfinex","ETHUSD",1763473653530,0.2862,3050.5,3050.4,2.30876116]
["bitfinex","ETHUSD",1763473654059,0.2862,3050.5,3050.4,0.90699264]
["bitfinex","ETHUSD",1763473655106,0.2862,3050.5,3050.4,1.40489264]
["bitfinex","ETHUSD",1763473655329,0.2862,3050.5,3050.4,1.88459264]
["bitfinex","ETHUSD",1763473655537,0.2862,3050.5,3050.4,2.29009664]
["bitfinex","ETHUSD",1763473656051,0.0012,3050.5,3050.4,2.29009664]
["bitfinex","ETHUSD",1763473656258,0.0012,3050.5,3050.4,5.18234953]
["bitfinex","ETHUSD",1763473656556,0.2862,3050.5,3050.4,2.82525702]
["bitfinex","ETHUSD",1763473656915,0.2862,3050.5,3050.4,2.34555702]
["bitfinex","ETHUSD",1763473657119,0.2862,3050.5,3050.4,2.26239664]
["bitfinex","ETHUSD",1763473657347,0.2862,3050.5,3050.4,4.61781473]
["bitfinex","ETHUSD",1763473657845,0.2862,3050.5,3050.4,8.51781473]
["bitfinex","ETHUSD",1763473658050,0.2862,3050.5,3050.4,4.80699264]
["bitfinex","ETHUSD",1763473658217,0.2862,3050.5,3050.4,5.26609264]
["bitfinex","ETHUSD",1763473658420,0.2862,3050.5,3050.4,0.90699264]
["bitfinex","ETHUSD",1763473658615,0.0012,3050.5,3050.4,1.36609264]
["bitfinex","ETHUSD",1763473658819,0.2862,3050.5,3050.4,1.36609264]
["bitfinex","ETHUSD",1763473659030,0.2862,3050.5,3050.4,0.90699264]
["bitfinex","ETHUSD",1763473659831,0.2862,3050.5,3050.4,0.90799264]
["bitfinex","ETHUSD",1763473660455,0.2862,3050.5,3050.4,2.67452758]
["bitfinex","ETHUSD",1763473662156,0.2862,3050.5,3050.4,0.90799264]
["bitfinex","ETHUSD",1763473662851,0.2862,3050.5,3050.4,1.36709264]
["bitfinex","ETHUSD",1763473663350,0.2862,3050.5,3050.4,0.90799264]
["bitfinex","ETHUSD",1763473663672,0.2862,3050.5,3050.3,1.58224723]
["bitfinex","ETHUSD",1763473663836,0.2862,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1763473664022,1.349,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763473667054,0.0012,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1763473667254,1.35,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763473667993,0.0012,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1763473668141,1.35,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763473671380,0.0012,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1763473671550,1.35,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763473672172,1.35,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763473675471,1.065,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763473676380,2.45993851,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1763473676590,2.45993851,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1763473676591,1.67993851,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1763473676893,6.96307523,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1763473677074,0.90699264,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1763473677392,0.90699264,3049.5,3047.7,0.001]
["bitfinex","ETHUSD",1763473677393,0.405504,3049.1,3047.7,0.001]
["bitfinex","ETHUSD",1763473677691,6.05608259,3048.2,3047.7,0.001]
["bitfinex","ETHUSD",1763473677983,3.54699264,3048.1,3047.7,0.001]
["bitfinex","ETHUSD",1763473679583,2.25699264,3048.0,3047.7,0.001]
["bitfinex","ETHUSD",1763473679791,1.35,3047.9,3047.7,0.001]
["bitfinex","ETHUSD",1763473679956,1.35,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763473680655,1.35,3047.8,3047.7,0.9121]
["bitfinex","ETHUSD",1763473680864,6.05608259,3049.0,3047.7,0.9121]
["bitfinex","ETHUSD",1763473681157,1.69044957,3051.1,3047.8,0.452]
["bitfinex","ETHUSD",1763473681158,1.35,3048.9,3047.8,0.452]
["bitfinex","ETHUSD",1763473681766,6.05608259,3049.5,3047.9,0.405504]
["bitfinex","ETHUSD",1763473681967,1.065,3048.8,3047.9,0.405504]
["bitfinex","ETHUSD",1763473682191,6.05608259,3050.0,3048.1,0.405504]
["bitfinex","ETHUSD",1763473682394,1.065,3049.9,3048.7,0.6401]
["bitfinex","ETHUSD",1763473682579,1.35,3049.9,3048.8,0.857504]
["bitfinex","ETHUSD",1763473682886,1.35,3049.9,3048.9,0.452]
["bitfinex","ETHUSD",1763473684180,1.35,3049.9,3048.7,0.181]
["bitfinex","ETHUSD",1763473684859,6.05608259,3049.7,3048.7,0.181]
["bitfinex","ETHUSD",1763473685463,6.05608259,3049.7,3048.2,0.181]
["bitfinex","ETHUSD",1763473685464,0.90699264,3049.6,3048.2,0.181]
["bitfinex","ETHUSD",1763473685663,1.35,3049.9,3047.9,0.181]
["bitfinex","ETHUSD",1763473685664,6.05608259,3049.2,3047.9,0.181]
["bitfinex","ETHUSD",1763473685869,0.285,3049.1,3048.0,0.452]
["bitfinex","ETHUSD",1763473686491,0.285,3049.1,3047.9,0.181]
["bitfinex","ETHUSD",1763473686802,0.43169587,3050.1,3047.9,0.181]
["bitfinex","ETHUSD",1763473686803,0.43169587,3050.1,3048.1,0.405504]
["bitfinex","ETHUSD",1763473686991,1.065,3049.0,3048.2,0.4999]
["bitfinex","ETHUSD",1763473687297,0.285,3048.9,3048.2,0.4999]
["bitfinex","ETHUSD",1763473687895,0.405504,3050.4,3048.2,0.4999]
["bitfinex","ETHUSD",1763473687896,0.405504,3051.1,3048.8,0.4952]
["bitfinex","ETHUSD",1763473688101,0.90699264,3049.9,3048.8,0.4952]
["bitfinex","ETHUSD",1763473688296,0.90699264,3049.9,3048.8,0.9951]
["bitfinex","ETHUSD",1763473688297,1.35,3049.8,3048.8,0.9951]
["bitfinex","ETHUSD",1763473688498,6.05648259,3050.5,3048.8,0.9951]
["bitfinex","ETHUSD",1763473688803,6.05648259,3050.5,3048.9,0.4999]
["bitfinex","ETHUSD",1763473689019,6.05648259,3050.5,3049.0,0.405504]
["bitfinex","ETHUSD",1763473689020,1.065,3050.4,3049.0,0.405504]
["bitfinex","ETHUSD",1763473689292,1.35,3050.4,3049.0,0.405504]
["bitfinex","ETHUSD",1763473689589,1.35,3050.4,3048.8,2.66413255]
["bitfinex","ETHUSD",1763473689590,1.35,3050.4,3049.2,0.405504]
["bitfinex","ETHUSD",1763473689955,1.35,3050.4,3049.3,0.4999]
["bitfinex","ETHUSD",1763473691411,1.35,3050.4,3049.2,0.405504]
["bitfinex","ETHUSD",1763473691708,0.90699264,3050.0,3048.8,0.4999]
["bitfinex","ETHUSD",1763473691891,0.285,3049.9,3048.8,0.4999]
["bitfinex","ETHUSD",1763473692294,0.285,3049.9,3048.7,0.1821]
["bitfinex","ETHUSD",1763473695610,1.067,3050.4,3048.8,0.53269979]
["bitfinex","ETHUSD",1763473695611,1.065,3049.8,3048.8,0.53269979]
["bitfinex","ETHUSD",1763473695904,1.065,3049.8,3049.7,0.4952]
["bitfinex","ETHUSD",1763473696201,1.065,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1763473696370,0.285,3050.1,3049.8,0.405504]
["bitfinex","ETHUSD",1763473696565,0.285,3050.1,3049.9,0.4999]
["bitfinex","ETHUSD",1763473696782,0.285,3050.1,3050.0,0.6773]
["bitfinex","ETHUSD",1763473697300,0.285,3050.1,3050.0,1.1772]
["bitfinex","ETHUSD",1763473698898,1.065,3050.2,3050.0,1.1772]
["bitfinex","ETHUSD",1763473699089,1.065,3050.2,3050.1,0.4999]
["bitfinex","ETHUSD",1763473699289,1.065,3050.2,3050.1,0.9951]
["bitfinex","ETHUSD",1763473699491,0.0012,3050.4,3050.1,0.9951]
["bitfinex","ETHUSD",1763473699808,1.0662,3050.4,3050.3,0.4952]
["bitfinex","ETHUSD",1763473700305,1.0662,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473700306,1.3512,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473701429,0.0012,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473701718,0.2862,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473702932,0.0012,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473703233,0.2862,3050.4,3050.3,0.9781]
["bitfinex","ETHUSD",1763473703410,0.0012,3050.4,3050.3,1.383604]
["bitfinex","ETHUSD",1763473703924,0.2862,3050.4,3050.3,2.52293489]
["bitfinex","ETHUSD",1763473704126,0.0004,3050.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763473704323,0.2854,3050.5,3050.4,1.365104]
["bitfinex","ETHUSD",1763473704521,0.285,3050.5,3050.4,1.365104]
["bitfinex","ETHUSD",1763473704933,0.002,3050.8,3050.4,1.365104]
["bitfinex","ETHUSD",1763473705236,0.002,3050.8,3050.7,0.882204]
["bitfinex","ETHUSD",1763473705603,0.002,3050.8,3050.7,1.365104]
["bitfinex","ETHUSD",1763473706000,0.287,3050.8,3050.7,1.365104]
["bitfinex","ETHUSD",1763473706833,0.287,3050.8,3050.7,0.882204]
["bitfinex","ETHUSD",1763473707037,0.287,3050.8,3050.7,1.365104]
["bitfinex","ETHUSD",1763473707404,0.002,3050.8,3050.7,1.365104]
["bitfinex","ETHUSD",1763473707801,0.002,3051.1,3050.8,0.405504]
["bitfinex","ETHUSD",1763473708029,1.065,3051.8,3051.2,0.405504]
["bitfinex","ETHUSD",1763473708231,1.065,3051.8,3051.1,0.6718]
["bitfinex","ETHUSD",1763473708232,1.065,3051.8,3051.7,0.882204]
["bitfinex","ETHUSD",1763473708435,1.349,3051.8,3051.7,0.882204]
["bitfinex","ETHUSD",1763473708642,1.349,3051.8,3051.7,1.365104]
["bitfinex","ETHUSD",1763473708941,1.349,3051.8,3051.4,0.405504]
["bitfinex","ETHUSD",1763473709330,1.349,3051.8,3051.4,0.888404]
["bitfinex","ETHUSD",1763473710173,1.349,3051.8,3051.4,0.4829]
["bitfinex","ETHUSD",1763473710330,1.349,3051.8,3051.2,0.405504]
["bitfinex","ETHUSD",1763473710535,3.94541799,3054.2,3051.2,0.405504]
["bitfinex","ETHUSD",1763473710536,0.008,3052.7,3051.7,0.4767]
["bitfinex","ETHUSD",1763473710768,1.349,3052.6,3051.7,0.4767]
["bitfinex","ETHUSD",1763473711072,1.349,3052.6,3051.2,0.405504]
["bitfinex","ETHUSD",1763473711281,0.008,3053.1,3051.6,0.405504]
["bitfinex","ETHUSD",1763473711445,1.064,3052.5,3051.6,0.405504]
["bitfinex","ETHUSD",1763473711650,0.008,3053.1,3051.8,0.405504]
["bitfinex","ETHUSD",1763473711651,1.064,3052.4,3051.8,0.405504]
["bitfinex","ETHUSD",1763473711972,1.064,3052.4,3051.9,0.4829]
["bitfinex","ETHUSD",1763473711973,0.284,3052.3,3051.9,0.4829]
["bitfinex","ETHUSD",1763473712679,1.064,3052.6,3051.9,0.4829]
["bitfinex","ETHUSD",1763473712877,0.284,3052.2,3051.9,0.4829]
["bitfinex","ETHUSD",1763473713041,0.284,3052.2,3052.1,0.6718]
["bitfinex","ETHUSD",1763473713436,0.90699264,3053.7,3052.1,1.1547]
["bitfinex","ETHUSD",1763473713670,0.008,3053.4,3052.2,0.4829]
["bitfinex","ETHUSD",1763473714042,0.008,3053.4,3052.1,0.1951]
["bitfinex","ETHUSD",1763473714277,1.064,3053.3,3052.2,0.92116725]
["bitfinex","ETHUSD",1763473714490,0.284,3053.2,3052.2,1.11023999]
["bitfinex","ETHUSD",1763473714682,0.008,3054.0,3052.2,1.11023999]
["bitfinex","ETHUSD",1763473714683,1.064,3053.1,3052.3,0.4829]
["bitfinex","ETHUSD",1763473714842,1.348,3053.1,3052.3,0.4829]
["bitfinex","ETHUSD",1763473715038,0.008,3054.0,3053.0,0.4767]
["bitfinex","ETHUSD",1763473715355,1.348,3053.9,3053.1,0.405504]
["bitfinex","ETHUSD",1763473715580,0.284,3053.8,3053.1,1.083504]
["bitfinex","ETHUSD",1763473715744,0.008,3054.5,3053.1,0.600604]
["bitfinex","ETHUSD",1763473715936,1.348,3054.4,3053.3,0.405504]
["bitfinex","ETHUSD",1763473716141,1.064,3054.3,3053.3,0.405504]
["bitfinex","ETHUSD",1763473716463,0.284,3054.2,3053.5,0.405504]
["bitfinex","ETHUSD",1763473716990,0.284,3054.2,3053.7,0.405504]
["bitfinex","ETHUSD",1763473717366,0.008,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763473717586,1.348,3054.9,3053.9,0.405504]
["bitfinex","ETHUSD",1763473717793,1.348,3054.9,3053.2,0.405504]
["bitfinex","ETHUSD",1763473718016,0.008,3054.8,3053.5,0.405504]
["bitfinex","ETHUSD",1763473718180,0.008,3054.8,3053.1,0.1951]
["bitfinex","ETHUSD",1763473718370,0.43169587,3054.7,3053.1,0.1951]
["bitfinex","ETHUSD",1763473718715,0.008,3054.6,3053.1,0.1951]
["bitfinex","ETHUSD",1763473719011,0.405504,3054.4,3052.5,0.4957]
["bitfinex","ETHUSD",1763473719163,6.54467084,3054.6,3052.0,0.1951]
["bitfinex","ETHUSD",1763473719164,6.54467084,3054.6,3052.1,1.33853699]
["bitfinex","ETHUSD",1763473719165,0.008,3053.2,3052.1,1.33853699]
["bitfinex","ETHUSD",1763473719363,0.284,3053.1,3052.1,0.6908]
["bitfinex","ETHUSD",1763473719717,0.292,3053.1,3052.0,0.1951]
["bitfinex","ETHUSD",1763473720010,0.292,3053.1,3052.1,0.185]
["bitfinex","ETHUSD",1763473720011,0.284,3053.1,3052.1,0.185]
["bitfinex","ETHUSD",1763473720364,0.284,3053.1,3051.1,0.1951]
["bitfinex","ETHUSD",1763473720365,0.008,3053.0,3051.5,0.6807]
["bitfinex","ETHUSD",1763473720774,0.008,3053.0,3051.6,0.4957]
["bitfinex","ETHUSD",1763473721186,0.413504,3053.0,3051.2,0.4957]
["bitfinex","ETHUSD",1763473721395,0.413504,3053.0,3050.7,0.4957]
["bitfinex","ETHUSD",1763473721396,0.90699264,3052.7,3050.7,0.4957]
["bitfinex","ETHUSD",1763473721578,0.405504,3052.6,3050.7,0.4957]
["bitfinex","ETHUSD",1763473721795,0.90699264,3052.1,3050.3,0.001]
["bitfinex","ETHUSD",1763473722163,0.83719987,3052.6,3050.3,0.001]
["bitfinex","ETHUSD",1763473722164,1.348,3052.0,3050.4,0.4957]
["bitfinex","ETHUSD",1763473722408,0.008,3052.4,3050.4,0.4957]
["bitfinex","ETHUSD",1763473722409,1.348,3051.9,3050.5,0.405504]
["bitfinex","ETHUSD",1763473722589,1.064,3051.9,3050.4,0.4957]
["bitfinex","ETHUSD",1763473723398,1.064,3051.9,3050.5,0.405504]
["bitfinex","ETHUSD",1763473723600,1.064,3051.8,3050.5,0.405504]
["bitfinex","ETHUSD",1763473723786,1.348,3051.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763473724406,1.348,3051.8,3050.7,0.4957]
["bitfinex","ETHUSD",1763473725010,1.348,3051.7,3050.8,0.405504]
["bitfinex","ETHUSD",1763473725174,1.348,3051.7,3050.9,0.4957]
["bitfinex","ETHUSD",1763473725371,0.90699264,3052.8,3050.9,0.4957]
["bitfinex","ETHUSD",1763473725372,1.348,3051.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763473725581,0.284,3051.5,3051.0,0.405504]
["bitfinex","ETHUSD",1763473725800,0.0072,3052.7,3051.5,0.4724]
["bitfinex","ETHUSD",1763473726010,1.348,3052.6,3051.5,0.4724]
["bitfinex","ETHUSD",1763473726468,0.0072,3052.5,3051.1,0.6807]
["bitfinex","ETHUSD",1763473726667,0.0072,3052.5,3051.1,0.185]
["bitfinex","ETHUSD",1763473726975,0.0072,3052.5,3051.1,0.6807]
["bitfinex","ETHUSD",1763473727381,0.0072,3052.5,3051.1,0.185]
["bitfinex","ETHUSD",1763473727580,0.0072,3052.5,3051.1,0.6807]
["bitfinex","ETHUSD",1763473727785,0.0072,3052.5,3051.3,0.405504]
["bitfinex","ETHUSD",1763473728121,6.53667084,3053.3,3051.1,0.185]
["bitfinex","ETHUSD",1763473728122,1.348,3052.4,3051.4,0.4957]
["bitfinex","ETHUSD",1763473729001,1.348,3052.3,3051.4,0.4957]
["bitfinex","ETHUSD",1763473729682,1.348,3052.2,3051.4,0.4957]
["bitfinex","ETHUSD",1763473730200,0.0072,3052.8,3051.4,0.4957]
["bitfinex","ETHUSD",1763473730424,1.064,3052.1,3051.4,0.4957]
["bitfinex","ETHUSD",1763473730574,0.284,3052.0,3051.1,0.185]
["bitfinex","ETHUSD",1763473731701,1.348,3051.9,3051.1,0.6807]
["bitfinex","ETHUSD",1763473731927,1.348,3051.9,3051.2,0.405504]
["bitfinex","ETHUSD",1763473731928,1.064,3051.9,3051.2,0.405504]
["bitfinex","ETHUSD",1763473732109,0.284,3051.8,3051.2,0.901204]
["bitfinex","ETHUSD",1763473732606,0.284,3051.8,3051.2,0.4957]
["bitfinex","ETHUSD",1763473732807,0.0072,3052.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763473733013,1.348,3052.3,3051.3,0.901204]
["bitfinex","ETHUSD",1763473733410,1.348,3052.3,3051.4,0.4957]
["bitfinex","ETHUSD",1763473736032,0.0072,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1763473736209,0.284,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1763473736928,0.0072,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763473737237,0.0072,3051.2,3050.3,0.001]
["bitfinex","ETHUSD",1763473737238,0.0052,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1763473737422,0.405504,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1763473737423,0.91219264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473737622,1.19619264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473737815,1.20139264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473738210,0.405504,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1763473738433,0.0052,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1763473738932,0.0104,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1763473740510,1.3584,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1763473740710,0.405504,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1763473740949,1.31249664,3049.6,3048.0,0.001]
["bitfinex","ETHUSD",1763473741114,0.90699264,3049.6,3048.0,0.4967]
["bitfinex","ETHUSD",1763473741301,1.3532,3049.5,3048.0,0.4967]
["bitfinex","ETHUSD",1763473741662,1.30091435,3050.6,3048.0,0.4967]
["bitfinex","ETHUSD",1763473741663,1.348,3049.4,3048.1,0.405504]
["bitfinex","ETHUSD",1763473741816,1.348,3049.4,3048.0,0.4967]
["bitfinex","ETHUSD",1763473741817,1.064,3049.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473742143,1.064,3049.4,3048.0,0.406504]
["bitfinex","ETHUSD",1763473742144,0.284,3049.3,3049.0,0.185]
["bitfinex","ETHUSD",1763473742504,6.53667084,3050.9,3049.2,0.4724]
["bitfinex","ETHUSD",1763473742505,0.0052,3050.6,3049.2,0.4724]
["bitfinex","ETHUSD",1763473742853,1.349,3050.5,3049.3,0.4724]
["bitfinex","ETHUSD",1763473743210,0.0052,3050.4,3049.0,0.185]
["bitfinex","ETHUSD",1763473743408,0.0052,3050.4,3048.4,0.4957]
["bitfinex","ETHUSD",1763473743409,0.90699264,3050.2,3048.4,0.4957]
["bitfinex","ETHUSD",1763473743945,0.410704,3050.1,3048.4,0.4957]
["bitfinex","ETHUSD",1763473744243,0.405504,3049.9,3048.4,0.4957]
["bitfinex","ETHUSD",1763473744440,0.405504,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1763473744642,0.90699264,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1763473744856,0.284,3048.9,3048.1,0.185]
["bitfinex","ETHUSD",1763473745152,0.284,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763473745317,0.0052,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1763473745909,0.284,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763473746140,0.90619264,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1763473746561,0.90619264,3049.0,3048.1,0.1927]
["bitfinex","ETHUSD",1763473746736,4.36651104,3050.6,3048.0,0.001]
["bitfinex","ETHUSD",1763473746737,1.065,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763473746947,1.0702,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763473747155,1.065,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763473747341,0.0052,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763473747655,0.2892,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763473747831,0.2944,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763473748428,0.699904,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763473748652,0.699904,3048.1,3047.7,0.001]
["bitfinex","ETHUSD",1763473748957,0.91219264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763473749341,0.91219264,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1763473749342,0.91739264,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1763473749537,0.699904,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1763473750259,0.699904,3047.7,3046.0,0.6763]
["bitfinex","ETHUSD",1763473750468,0.0052,3047.4,3046.0,0.185]
["bitfinex","ETHUSD",1763473750635,0.410704,3047.6,3046.1,0.1937]
["bitfinex","ETHUSD",1763473750636,0.90699264,3047.1,3046.1,0.1937]
["bitfinex","ETHUSD",1763473751040,0.91219264,3047.1,3046.1,0.1937]
["bitfinex","ETHUSD",1763473751449,1.349,3047.0,3046.1,0.1937]
["bitfinex","ETHUSD",1763473752066,0.0052,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1763473752267,7.73286348,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1763473752427,0.97421847,3048.8,3046.1,0.1937]
["bitfinex","ETHUSD",1763473752628,0.410704,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763473752845,0.405504,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1763473753058,0.0052,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473753258,1.349,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473754159,0.284,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473754472,0.284,3047.4,3047.3,0.4923]
["bitfinex","ETHUSD",1763473754473,1.065,3047.4,3047.3,0.4923]
["bitfinex","ETHUSD",1763473754657,1.349,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473756352,1.3542,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473756749,1.349,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473756958,0.90699264,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763473757146,1.35,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1763473757746,0.90699264,3048.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473757747,0.0052,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1763473758073,1.35,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1763473758581,1.35,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1763473759575,1.35,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1763473759754,0.284,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763473760479,6.53667084,3049.1,3047.6,0.4588]
["bitfinex","ETHUSD",1763473760652,1.35,3048.9,3047.7,0.4588]
["bitfinex","ETHUSD",1763473760834,1.35,3048.9,3047.8,0.4983]
["bitfinex","ETHUSD",1763473761171,0.90899264,3049.0,3047.8,0.4983]
["bitfinex","ETHUSD",1763473761334,1.066,3048.9,3047.8,0.4983]
["bitfinex","ETHUSD",1763473761736,0.284,3048.8,3047.8,0.4983]
["bitfinex","ETHUSD",1763473762026,1.066,3048.7,3047.8,0.4983]
["bitfinex","ETHUSD",1763473762182,1.066,3048.7,3047.4,0.4983]
["bitfinex","ETHUSD",1763473762996,1.066,3048.6,3047.4,0.4983]
["bitfinex","ETHUSD",1763473763331,1.35,3048.5,3047.4,0.4983]
["bitfinex","ETHUSD",1763473764425,0.284,3048.5,3047.4,0.4983]
["bitfinex","ETHUSD",1763473764630,1.35,3048.4,3047.4,0.4983]
["bitfinex","ETHUSD",1763473764994,1.35,3048.4,3047.3,0.001]
["bitfinex","ETHUSD",1763473765239,1.35,3048.4,3047.4,0.4983]
["bitfinex","ETHUSD",1763473765521,1.35,3048.3,3047.4,0.4983]
["bitfinex","ETHUSD",1763473765752,0.284,3048.2,3047.4,0.4983]
["bitfinex","ETHUSD",1763473766333,0.284,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1763473766511,0.0052,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1763473766710,0.0052,3048.6,3047.3,0.4993]
["bitfinex","ETHUSD",1763473766909,1.35,3048.5,3047.3,0.4993]
["bitfinex","ETHUSD",1763473767725,1.78121112,3048.9,3047.3,0.4993]
["bitfinex","ETHUSD",1763473767726,0.90699264,3048.9,3047.3,0.4993]
["bitfinex","ETHUSD",1763473767924,1.6592546,3048.8,3047.3,0.4993]
["bitfinex","ETHUSD",1763473768129,0.70086354,3048.7,3047.3,0.4993]
["bitfinex","ETHUSD",1763473769047,1.35,3048.6,3047.3,0.4993]
["bitfinex","ETHUSD",1763473769644,1.066,3048.5,3047.3,0.4993]
["bitfinex","ETHUSD",1763473770044,0.70132726,3048.8,3047.4,0.001]
["bitfinex","ETHUSD",1763473770234,1.066,3048.4,3047.4,0.001]
["bitfinex","ETHUSD",1763473770549,1.066,3048.3,3047.6,0.405504]
["bitfinex","ETHUSD",1763473770852,0.284,3048.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763473771053,1.066,3048.3,3048.2,0.6443]
["bitfinex","ETHUSD",1763473771227,0.284,3048.3,3048.2,1.1426]
["bitfinex","ETHUSD",1763473772673,0.284,3048.3,3048.2,0.1855]
["bitfinex","ETHUSD",1763473773544,0.284,3048.3,3048.2,1.1426]
["bitfinex","ETHUSD",1763473776830,0.002,3049.6,3048.2,1.1426]
["bitfinex","ETHUSD",1763473777029,0.284,3049.5,3048.3,0.496]
["bitfinex","ETHUSD",1763473777665,0.002,3049.6,3048.3,0.496]
["bitfinex","ETHUSD",1763473777962,0.284,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1763473778259,1.065,3049.4,3048.4,0.405504]
["bitfinex","ETHUSD",1763473778423,1.065,3049.4,3048.6,0.405504]
["bitfinex","ETHUSD",1763473780656,1.349,3049.5,3048.3,0.496]
["bitfinex","ETHUSD",1763473781112,0.0052,3049.4,3048.3,0.496]
["bitfinex","ETHUSD",1763473781431,1.349,3049.5,3048.4,0.496]
["bitfinex","ETHUSD",1763473781576,0.0052,3049.4,3048.2,0.1855]
["bitfinex","ETHUSD",1763473782474,0.0052,3049.4,3048.1,0.1834]
["bitfinex","ETHUSD",1763473782900,6.06523155,3049.3,3048.1,0.1834]
["bitfinex","ETHUSD",1763473783393,6.07043155,3049.3,3048.1,0.1834]
["bitfinex","ETHUSD",1763473783711,6.06523155,3049.3,3048.2,0.496]
["bitfinex","ETHUSD",1763473783909,0.0072,3049.6,3048.2,0.496]
["bitfinex","ETHUSD",1763473784099,1.349,3049.5,3048.2,0.496]
["bitfinex","ETHUSD",1763473784710,1.349,3049.5,3048.1,0.1834]
["bitfinex","ETHUSD",1763473784907,6.06523155,3049.3,3048.1,0.1834]
["bitfinex","ETHUSD",1763473785356,6.07043155,3049.3,3048.1,0.1834]
["bitfinex","ETHUSD",1763473786136,6.06523155,3049.3,3048.2,0.496]
["bitfinex","ETHUSD",1763473786334,1.349,3049.2,3048.2,0.496]
["bitfinex","ETHUSD",1763473787428,1.349,3049.1,3048.2,0.496]
["bitfinex","ETHUSD",1763473787932,1.065,3049.0,3048.2,0.496]
["bitfinex","ETHUSD",1763473788119,0.284,3048.9,3048.2,0.496]
["bitfinex","ETHUSD",1763473788313,0.002,3049.6,3048.2,0.496]
["bitfinex","ETHUSD",1763473788514,1.349,3049.5,3048.8,0.4851]
["bitfinex","ETHUSD",1763473788826,1.349,3049.4,3048.8,0.4851]
["bitfinex","ETHUSD",1763473789227,1.065,3049.3,3048.9,0.496]
["bitfinex","ETHUSD",1763473789424,1.349,3049.3,3048.9,0.496]
["bitfinex","ETHUSD",1763473789628,1.349,3049.3,3048.5,0.496]
["bitfinex","ETHUSD",1763473790338,1.349,3049.3,3048.1,0.6804]
["bitfinex","ETHUSD",1763473790546,1.349,3049.3,3048.2,0.496]
["bitfinex","ETHUSD",1763473791045,0.002,3049.5,3048.2,0.496]
["bitfinex","ETHUSD",1763473791210,0.284,3049.2,3048.2,0.496]
["bitfinex","ETHUSD",1763473791404,0.002,3049.5,3048.2,0.496]
["bitfinex","ETHUSD",1763473791626,1.349,3049.4,3048.2,0.496]
["bitfinex","ETHUSD",1763473792268,0.002,3049.5,3048.2,0.496]
["bitfinex","ETHUSD",1763473792491,1.065,3049.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473792654,1.349,3049.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763473792979,0.002,3049.5,3048.3,0.405504]
["bitfinex","ETHUSD",1763473792980,1.065,3049.3,3048.4,0.496]
["bitfinex","ETHUSD",1763473793336,1.065,3049.3,3049.2,0.4851]
["bitfinex","ETHUSD",1763473793762,1.065,3049.3,3048.6,0.496]
["bitfinex","ETHUSD",1763473793970,1.065,3049.3,3048.9,0.496]
["bitfinex","ETHUSD",1763473794183,1.065,3049.3,3049.2,0.4851]
["bitfinex","ETHUSD",1763473794385,0.0012,3049.5,3049.2,0.4851]
["bitfinex","ETHUSD",1763473794545,0.0012,3049.5,3049.4,0.4851]
["bitfinex","ETHUSD",1763473794744,1.3502,3049.5,3049.4,0.4851]
["bitfinex","ETHUSD",1763473795341,1.3502,3049.5,3049.2,0.496]
["bitfinex","ETHUSD",1763473795742,1.3502,3049.5,3049.4,0.4851]
["bitfinex","ETHUSD",1763473796143,1.3502,3049.5,3049.4,0.9811]
["bitfinex","ETHUSD",1763473796344,1.0662,3049.5,3049.4,0.9811]
["bitfinex","ETHUSD",1763473796558,1.3502,3049.5,3049.4,0.9811]
["bitfinex","ETHUSD",1763473797280,0.0012,3049.5,3049.4,0.9811]
["bitfinex","ETHUSD",1763473797675,1.3502,3049.5,3049.4,0.9811]
["bitfinex","ETHUSD",1763473800476,1.3502,3049.5,3049.0,0.496]
["bitfinex","ETHUSD",1763473801286,1.3502,3049.5,3049.4,0.4851]
["bitfinex","ETHUSD",1763473801485,0.002,3050.0,3049.1,0.03279656]
["bitfinex","ETHUSD",1763473801707,2.34729823,3052.2,3049.1,0.03279656]
["bitfinex","ETHUSD",1763473801708,1.065,3050.8,3050.2,0.6685]
["bitfinex","ETHUSD",1763473802022,1.065,3050.8,3050.7,0.4851]
["bitfinex","ETHUSD",1763473802190,1.349,3050.8,3050.2,0.1834]
["bitfinex","ETHUSD",1763473802516,1.349,3050.8,3050.2,0.6794]
["bitfinex","ETHUSD",1763473802697,1.349,3050.8,3049.8,0.1834]
["bitfinex","ETHUSD",1763473802899,1.3654,3050.8,3049.8,0.1834]
["bitfinex","ETHUSD",1763473803078,0.0164,3050.7,3049.8,0.1834]
["bitfinex","ETHUSD",1763473803606,1.349,3050.8,3049.8,0.6794]
["bitfinex","ETHUSD",1763473803813,0.90699264,3051.0,3049.8,0.6794]
["bitfinex","ETHUSD",1763473803996,1.349,3050.7,3049.9,0.496]
["bitfinex","ETHUSD",1763473804182,0.90699264,3051.0,3049.9,0.496]
["bitfinex","ETHUSD",1763473804388,1.349,3050.9,3049.9,0.496]
["bitfinex","ETHUSD",1763473804583,0.0164,3051.5,3049.9,0.496]
["bitfinex","ETHUSD",1763473804811,1.349,3051.4,3049.9,0.496]
["bitfinex","ETHUSD",1763473805009,0.90699264,3051.0,3049.8,0.1834]
["bitfinex","ETHUSD",1763473805174,0.284,3050.9,3049.8,0.1834]
["bitfinex","ETHUSD",1763473805688,0.3004,3050.9,3049.8,0.6794]
["bitfinex","ETHUSD",1763473805874,0.284,3050.9,3049.8,0.6794]
["bitfinex","ETHUSD",1763473806070,0.0164,3050.8,3049.8,0.6794]
["bitfinex","ETHUSD",1763473806617,0.284,3050.9,3049.9,0.4509]
["bitfinex","ETHUSD",1763473806992,0.3004,3050.9,3049.8,0.1834]
["bitfinex","ETHUSD",1763473808128,1.349,3050.8,3049.9,0.4509]
["bitfinex","ETHUSD",1763473808899,1.349,3050.8,3049.8,0.1834]
["bitfinex","ETHUSD",1763473808900,1.3654,3050.8,3049.8,0.1834]
["bitfinex","ETHUSD",1763473809094,1.3654,3050.8,3048.9,0.6343]
["bitfinex","ETHUSD",1763473809095,0.0164,3049.9,3048.9,0.6343]
["bitfinex","ETHUSD",1763473809350,0.284,3049.8,3048.9,0.6343]
["bitfinex","ETHUSD",1763473810503,0.284,3049.8,3048.9,0.1834]
["bitfinex","ETHUSD",1763473810703,0.0164,3049.7,3048.5,0.4509]
["bitfinex","ETHUSD",1763473811220,0.284,3049.8,3048.5,0.4509]
["bitfinex","ETHUSD",1763473811728,0.90699264,3050.3,3048.6,0.405504]
["bitfinex","ETHUSD",1763473811932,1.065,3049.7,3048.7,0.4509]
["bitfinex","ETHUSD",1763473812146,0.284,3049.6,3048.7,0.4509]
["bitfinex","ETHUSD",1763473812342,0.284,3049.6,3049.5,0.6544]
["bitfinex","ETHUSD",1763473812848,0.284,3049.6,3049.5,1.1053]
["bitfinex","ETHUSD",1763473813547,0.0164,3050.7,3049.5,1.1053]
["bitfinex","ETHUSD",1763473813732,1.349,3050.6,3049.6,0.4509]
["bitfinex","ETHUSD",1763473814254,1.349,3050.6,3050.5,0.463]
["bitfinex","ETHUSD",1763473814777,1.349,3050.6,3050.5,0.9139]
["bitfinex","ETHUSD",1763473815139,1.349,3050.6,3050.2,0.4509]
["bitfinex","ETHUSD",1763473815336,1.349,3050.6,3049.8,0.4509]
["bitfinex","ETHUSD",1763473816672,1.065,3050.5,3049.8,0.4509]
["bitfinex","ETHUSD",1763473817049,0.0012,3050.9,3049.8,0.4509]
["bitfinex","ETHUSD",1763473817262,1.065,3050.4,3049.8,0.4509]
["bitfinex","ETHUSD",1763473817771,0.284,3050.3,3049.8,0.4509]
["bitfinex","ETHUSD",1763473818067,0.0012,3050.9,3049.8,0.4509]
["bitfinex","ETHUSD",1763473818068,0.0012,3050.9,3049.9,0.405504]
["bitfinex","ETHUSD",1763473818270,0.0012,3050.9,3049.8,0.4509]
["bitfinex","ETHUSD",1763473818271,1.349,3050.8,3050.2,0.463]
["bitfinex","ETHUSD",1763473818473,1.349,3050.8,3050.3,0.4509]
["bitfinex","ETHUSD",1763473818875,0.0012,3050.9,3050.7,0.463]
["bitfinex","ETHUSD",1763473819085,0.0012,3050.9,3050.8,0.868504]
["bitfinex","ETHUSD",1763473819287,0.2852,3050.9,3050.8,0.868504]
["bitfinex","ETHUSD",1763473819489,0.2852,3050.9,3050.8,1.319404]
["bitfinex","ETHUSD",1763473819858,0.2852,3050.9,3050.8,0.9139]
["bitfinex","ETHUSD",1763473820172,0.2852,3050.9,3050.5,0.4509]
["bitfinex","ETHUSD",1763473820484,0.2852,3050.9,3050.8,0.463]
["bitfinex","ETHUSD",1763473820777,0.2852,3050.9,3050.1,0.405504]
["bitfinex","ETHUSD",1763473820964,0.2852,3050.9,3050.2,0.4673]
["bitfinex","ETHUSD",1763473821873,0.0012,3050.9,3050.8,0.468]
["bitfinex","ETHUSD",1763473822073,1.3502,3050.9,3050.8,0.9353]
["bitfinex","ETHUSD",1763473822377,0.0012,3050.9,3050.8,1.340804]
["bitfinex","ETHUSD",1763473822575,0.002,3051.3,3050.8,1.340804]
["bitfinex","ETHUSD",1763473822576,0.002,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763473822774,0.002,3051.3,3051.2,1.070704]
["bitfinex","ETHUSD",1763473822942,0.286,3051.3,3051.2,1.070704]
["bitfinex","ETHUSD",1763473823274,0.286,3051.3,3051.2,1.538004]
["bitfinex","ETHUSD",1763473823453,0.286,3051.3,3051.2,1.78250366]
["bitfinex","ETHUSD",1763473824346,0.286,3051.3,3051.2,1.070704]
["bitfinex","ETHUSD",1763473824570,0.286,3051.3,3051.2,1.538004]
["bitfinex","ETHUSD",1763473824981,1.065,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763473825152,1.065,3051.4,3051.3,1.340804]
["bitfinex","ETHUSD",1763473826275,0.002,3051.6,3051.3,1.340804]
["bitfinex","ETHUSD",1763473826478,0.002,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473826842,0.002,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473827074,1.067,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473827279,0.002,3051.6,3051.5,1.340804]
["bitfinex","ETHUSD",1763473827645,0.286,3051.6,3051.5,1.340804]
["bitfinex","ETHUSD",1763473828878,0.286,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473829189,0.286,3051.6,3051.2,1.10419264]
["bitfinex","ETHUSD",1763473829190,0.286,3051.6,3051.3,0.405504]
["bitfinex","ETHUSD",1763473829390,0.286,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473829843,1.349,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473830049,1.349,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473830775,0.285,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473830946,0.285,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473831380,0.285,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473831780,0.285,3051.6,3051.3,0.405504]
["bitfinex","ETHUSD",1763473831970,0.285,3051.6,3051.3,0.872804]
["bitfinex","ETHUSD",1763473832373,0.285,3051.6,3051.3,0.4673]
["bitfinex","ETHUSD",1763473832570,0.002,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473832768,1.349,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473832974,1.349,3051.6,3051.5,0.9353]
["bitfinex","ETHUSD",1763473833162,1.349,3051.6,3051.5,0.468]
["bitfinex","ETHUSD",1763473833390,1.349,3051.6,3051.3,0.405504]
["bitfinex","ETHUSD",1763473833597,1.349,3051.6,3051.3,0.872804]
["bitfinex","ETHUSD",1763473833967,1.349,3051.6,3051.3,0.4673]
["bitfinex","ETHUSD",1763473834166,0.0196,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1763473834372,0.0196,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473834679,0.3026,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473834882,0.3222,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473836268,1.22919264,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1763473836477,1.22919264,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1763473836478,0.405504,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1763473836696,0.0196,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473837215,0.444704,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473837506,1.3862,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473838686,1.791704,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473839694,2.21839987,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763473839999,0.83219987,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763473840306,7.47476362,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473841415,8.82276362,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473841612,0.92579264,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473841819,2.27379264,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473842179,1.065,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473842408,1.3668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473842620,1.348,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473842901,1.3668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473843076,1.3856,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473843505,1.3668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473843708,0.90699264,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763473843907,1.348,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473844305,1.065,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473844506,1.348,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473845398,0.283,3050.2,3050.1,0.6563]
["bitfinex","ETHUSD",1763473845597,1.348,3050.2,3050.1,0.6563]
["bitfinex","ETHUSD",1763473846285,1.348,3050.2,3050.1,0.1905]
["bitfinex","ETHUSD",1763473846483,1.348,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473847704,1.3668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473850436,1.348,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473852189,1.3668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473854029,1.3856,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763473855420,0.405504,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763473855735,0.86979987,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1763473855898,7.45596362,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763473856100,7.73896362,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763473856294,7.75776362,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763473856531,0.90699264,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763473856732,0.0188,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763473857100,0.0376,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763473857920,0.443104,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763473858101,0.405504,3049.4,3048.1,0.001]
["bitfinex","ETHUSD",1763473858301,0.90699264,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1763473858530,0.283,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1763473858728,0.3018,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1763473859439,0.42669587,3049.8,3048.8,0.4658]
["bitfinex","ETHUSD",1763473859731,0.42669587,3049.8,3048.2,0.4728]
["bitfinex","ETHUSD",1763473859732,0.0188,3049.6,3048.2,0.4728]
["bitfinex","ETHUSD",1763473860297,0.0188,3049.6,3048.1,0.001]
["bitfinex","ETHUSD",1763473860298,0.90699264,3049.2,3048.1,0.001]
["bitfinex","ETHUSD",1763473860546,0.283,3049.1,3048.1,0.001]
["bitfinex","ETHUSD",1763473860754,0.283,3049.1,3048.1,0.4738]
["bitfinex","ETHUSD",1763473861034,0.3018,3049.1,3048.1,0.4738]
["bitfinex","ETHUSD",1763473861365,0.90699264,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1763473861641,0.283,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763473861841,1.3668,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473863032,6.53017098,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763473863236,1.065,3048.1,3047.8,0.9396]
["bitfinex","ETHUSD",1763473863439,0.283,3048.0,3047.8,0.9396]
["bitfinex","ETHUSD",1763473863750,0.90619264,3048.7,3047.9,0.4728]
["bitfinex","ETHUSD",1763473863950,1.065,3048.6,3047.9,0.9386]
["bitfinex","ETHUSD",1763473864452,1.065,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1763473864806,1.065,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1763473865029,0.283,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1763473865228,6.53017098,3048.8,3047.8,0.4738]
["bitfinex","ETHUSD",1763473865428,1.348,3048.7,3047.8,0.4738]
["bitfinex","ETHUSD",1763473865746,2.25499264,3048.7,3047.8,0.4738]
["bitfinex","ETHUSD",1763473865927,2.27379264,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1763473866241,0.4163795,3049.9,3048.6,0.685]
["bitfinex","ETHUSD",1763473866242,6.53017098,3049.4,3048.6,0.685]
["bitfinex","ETHUSD",1763473866547,2.25499264,3049.3,3047.9,0.6554]
["bitfinex","ETHUSD",1763473866709,2.27379264,3049.3,3047.9,0.6554]
["bitfinex","ETHUSD",1763473866910,0.0188,3049.2,3047.9,0.6554]
["bitfinex","ETHUSD",1763473867923,0.0188,3049.2,3047.9,0.1953]
["bitfinex","ETHUSD",1763473868144,0.0188,3049.2,3048.0,0.4601]
["bitfinex","ETHUSD",1763473868863,0.90699264,3049.3,3048.0,0.4601]
["bitfinex","ETHUSD",1763473869361,1.348,3049.2,3048.0,0.4601]
["bitfinex","ETHUSD",1763473869744,0.0188,3049.1,3048.0,0.4601]
["bitfinex","ETHUSD",1763473870062,0.424304,3049.1,3047.9,0.1953]
["bitfinex","ETHUSD",1763473870215,0.90699264,3048.7,3047.9,0.1953]
["bitfinex","ETHUSD",1763473870415,0.283,3048.6,3047.9,0.1953]
["bitfinex","ETHUSD",1763473871570,0.90699264,3048.7,3047.9,0.1953]
["bitfinex","ETHUSD",1763473871752,0.283,3048.5,3047.9,0.1953]
["bitfinex","ETHUSD",1763473872114,0.90699264,3048.7,3047.9,0.1953]
["bitfinex","ETHUSD",1763473872656,1.348,3048.6,3047.9,0.1953]
["bitfinex","ETHUSD",1763473874129,1.348,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1763473874329,1.3668,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1763473875368,0.0188,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473875535,0.3018,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473876154,0.90699264,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1763473876472,3.9513805,3049.8,3047.8,0.4611]
["bitfinex","ETHUSD",1763473876473,1.349,3048.0,3047.8,0.4611]
["bitfinex","ETHUSD",1763473876674,1.349,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763473876879,0.0188,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473877049,1.349,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473877465,1.349,3047.9,3047.8,0.4907]
["bitfinex","ETHUSD",1763473878343,0.0188,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473878548,1.3678,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473878748,0.283,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473878978,0.90699264,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763473879173,0.283,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473879375,0.3049278,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1763473879581,7.49870581,3049.4,3047.8,0.4907]
["bitfinex","ETHUSD",1763473879582,1.066,3047.9,3047.8,0.4907]
["bitfinex","ETHUSD",1763473879879,1.349,3047.9,3047.8,0.4907]
["bitfinex","ETHUSD",1763473880081,1.349,3047.9,3047.8,0.9532]
["bitfinex","ETHUSD",1763473880448,1.349,3047.9,3047.8,0.4907]
["bitfinex","ETHUSD",1763473880646,1.3678,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473882077,1.066,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473882258,1.349,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763473882655,0.90699264,3048.6,3047.8,0.9606]
["bitfinex","ETHUSD",1763473882859,1.349,3048.5,3047.9,0.4971]
["bitfinex","ETHUSD",1763473883159,1.349,3048.4,3047.9,0.9596]
["bitfinex","ETHUSD",1763473883360,0.90699264,3049.0,3047.9,0.9596]
["bitfinex","ETHUSD",1763473883692,0.3060589,3048.9,3048.0,0.4625]
["bitfinex","ETHUSD",1763473883878,1.349,3048.8,3048.0,0.4625]
["bitfinex","ETHUSD",1763473884083,0.90699264,3049.0,3048.1,0.1978]
["bitfinex","ETHUSD",1763473884384,1.349,3048.9,3048.1,0.1978]
["bitfinex","ETHUSD",1763473884595,1.349,3048.9,3048.2,0.4625]
["bitfinex","ETHUSD",1763473885956,1.349,3048.9,3048.1,0.1978]
["bitfinex","ETHUSD",1763473886593,0.002,3048.7,3048.1,0.1978]
["bitfinex","ETHUSD",1763473886761,0.002,3048.7,3048.2,0.4625]
["bitfinex","ETHUSD",1763473887091,1.066,3048.6,3048.2,0.4625]
["bitfinex","ETHUSD",1763473887291,1.349,3048.6,3048.2,0.4625]
["bitfinex","ETHUSD",1763473887586,1.349,3048.6,3048.5,0.4971]
["bitfinex","ETHUSD",1763473887762,1.349,3048.6,3048.5,0.9596]
["bitfinex","ETHUSD",1763473888159,0.0012,3048.7,3048.5,0.9596]
["bitfinex","ETHUSD",1763473888361,0.002,3049.1,3048.6,0.9596]
["bitfinex","ETHUSD",1763473888691,1.066,3048.7,3048.6,0.4625]
["bitfinex","ETHUSD",1763473888896,1.066,3048.7,3048.6,0.9596]
["bitfinex","ETHUSD",1763473892267,1.066,3048.7,3048.6,0.4971]
["bitfinex","ETHUSD",1763473892483,1.066,3048.7,3048.6,0.9596]
["bitfinex","ETHUSD",1763473892865,1.348,3048.7,3048.6,0.9596]
["bitfinex","ETHUSD",1763473893514,1.065,3048.7,3048.6,0.9596]
["bitfinex","ETHUSD",1763473893718,1.348,3048.7,3048.6,0.9596]
["bitfinex","ETHUSD",1763473894013,0.002,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1763473894215,0.002,3049.1,3049.0,0.4971]
["bitfinex","ETHUSD",1763473894423,1.067,3049.1,3049.0,0.4971]
["bitfinex","ETHUSD",1763473894717,0.002,3049.4,3049.1,0.405504]
["bitfinex","ETHUSD",1763473894920,0.002,3050.2,3049.3,1.100404]
["bitfinex","ETHUSD",1763473895088,0.002,3050.2,3050.1,0.6949]
["bitfinex","ETHUSD",1763473895281,0.285,3050.2,3050.1,0.6949]
["bitfinex","ETHUSD",1763473895610,0.285,3050.2,3050.1,1.1574]
["bitfinex","ETHUSD",1763473897109,0.002,3050.2,3050.1,1.1574]
["bitfinex","ETHUSD",1763473897314,0.285,3050.2,3050.1,1.1574]
["bitfinex","ETHUSD",1763473897719,0.309,3050.2,3049.1,1.76440718]
["bitfinex","ETHUSD",1763473897900,6.06772775,3050.2,3049.1,0.1817]
["bitfinex","ETHUSD",1763473898235,2.25499264,3050.1,3049.2,0.4768]
["bitfinex","ETHUSD",1763473898586,0.405504,3050.0,3048.6,0.1817]
["bitfinex","ETHUSD",1763473898787,2.27899264,3050.1,3048.6,0.6585]
["bitfinex","ETHUSD",1763473899197,2.27899264,3050.1,3048.7,0.4768]
["bitfinex","ETHUSD",1763473899198,0.024,3050.0,3048.7,0.4768]
["bitfinex","ETHUSD",1763473899406,6.06572775,3049.7,3048.7,0.4768]
["bitfinex","ETHUSD",1763473899614,0.283,3049.6,3048.7,0.4768]
["bitfinex","ETHUSD",1763473900394,6.06772775,3050.2,3048.7,0.4768]
["bitfinex","ETHUSD",1763473900720,2.25499264,3050.1,3048.7,0.4768]
["bitfinex","ETHUSD",1763473901915,0.024,3050.0,3048.7,0.4768]
["bitfinex","ETHUSD",1763473902297,6.06572775,3049.7,3048.7,0.4768]
["bitfinex","ETHUSD",1763473902493,0.283,3049.6,3048.7,0.4768]
["bitfinex","ETHUSD",1763473903334,1.348,3049.5,3048.7,0.4768]
["bitfinex","ETHUSD",1763473903520,6.06572775,3049.7,3048.7,0.4768]
["bitfinex","ETHUSD",1763473903521,1.348,3049.4,3048.7,0.4768]
["bitfinex","ETHUSD",1763473903723,1.348,3049.3,3048.7,0.4768]
["bitfinex","ETHUSD",1763473904022,1.348,3049.3,3049.2,0.1817]
["bitfinex","ETHUSD",1763473904213,1.348,3049.3,3049.2,0.6502]
["bitfinex","ETHUSD",1763473904698,1.348,3049.3,3049.2,0.1817]
["bitfinex","ETHUSD",1763473905099,1.348,3049.3,3048.8,0.4768]
["bitfinex","ETHUSD",1763473906032,1.348,3049.3,3048.6,0.1827]
["bitfinex","ETHUSD",1763473906348,6.06572775,3050.1,3049.2,0.4685]
["bitfinex","ETHUSD",1763473906646,2.25499264,3050.0,3049.2,0.4685]
["bitfinex","ETHUSD",1763473906829,2.27899264,3050.0,3048.8,0.4768]
["bitfinex","ETHUSD",1763473907036,0.024,3049.9,3048.8,0.4768]
["bitfinex","ETHUSD",1763473907349,6.06572775,3049.6,3048.6,0.1827]
["bitfinex","ETHUSD",1763473907551,0.024,3049.9,3048.6,0.1827]
["bitfinex","ETHUSD",1763473907552,6.06572775,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763473907866,0.283,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473908765,0.90699264,3049.5,3048.9,0.4685]
["bitfinex","ETHUSD",1763473908963,6.06572775,3049.6,3049.0,0.4685]
["bitfinex","ETHUSD",1763473908964,1.348,3049.4,3049.0,0.4685]
["bitfinex","ETHUSD",1763473909318,1.348,3049.4,3049.1,0.1817]
["bitfinex","ETHUSD",1763473909749,0.024,3049.2,3048.7,0.1817]
["bitfinex","ETHUSD",1763473909950,0.90699264,3049.5,3048.7,0.1817]
["bitfinex","ETHUSD",1763473910151,0.407504,3050.2,3048.8,0.50959979]
["bitfinex","ETHUSD",1763473910152,1.065,3049.1,3048.8,0.50959979]
["bitfinex","ETHUSD",1763473910452,1.065,3049.1,3048.8,0.4768]
["bitfinex","ETHUSD",1763473910453,0.283,3049.0,3048.8,0.4768]
["bitfinex","ETHUSD",1763473910616,1.065,3049.1,3048.8,0.4768]
["bitfinex","ETHUSD",1763473910950,0.0012,3050.2,3049.0,0.4685]
["bitfinex","ETHUSD",1763473911153,1.065,3050.1,3049.0,0.4685]
["bitfinex","ETHUSD",1763473911454,1.065,3050.1,3049.1,0.4768]
["bitfinex","ETHUSD",1763473911823,0.283,3050.0,3049.1,0.4768]
["bitfinex","ETHUSD",1763473912316,0.283,3050.0,3048.6,1.76540718]
["bitfinex","ETHUSD",1763473912317,0.90699264,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763473912544,0.283,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473912759,1.348,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473913056,0.90699264,3049.4,3048.6,0.4778]
["bitfinex","ETHUSD",1763473913225,1.065,3048.9,3048.6,0.4778]
["bitfinex","ETHUSD",1763473913418,0.90699264,3049.4,3048.6,0.4778]
["bitfinex","ETHUSD",1763473913625,1.348,3049.3,3048.6,0.4778]
["bitfinex","ETHUSD",1763473913820,1.348,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1763473914352,1.372,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1763473914558,0.22789926,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1763473915252,1.348,3049.1,3048.6,0.4778]
["bitfinex","ETHUSD",1763473915755,1.348,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763473916346,6.06572775,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473916551,0.024,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473916868,0.307,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473919389,0.283,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473919890,6.08972775,3049.5,3048.6,0.4695]
["bitfinex","ETHUSD",1763473920054,6.08972775,3049.5,3048.6,0.9463]
["bitfinex","ETHUSD",1763473920055,1.065,3048.7,3048.6,0.9463]
["bitfinex","ETHUSD",1763473920259,1.348,3048.7,3048.6,0.4695]
["bitfinex","ETHUSD",1763473920469,0.90699264,3049.4,3048.6,0.4695]
["bitfinex","ETHUSD",1763473920674,0.90699264,3049.4,3048.6,0.9463]
["bitfinex","ETHUSD",1763473920880,1.348,3049.3,3048.6,0.9463]
["bitfinex","ETHUSD",1763473921045,1.348,3049.2,3048.7,0.4768]
["bitfinex","ETHUSD",1763473921553,6.06572775,3049.5,3049.1,0.4685]
["bitfinex","ETHUSD",1763473921897,0.88126093,3050.5,3049.4,0.4685]
["bitfinex","ETHUSD",1763473921898,6.06572775,3050.5,3049.4,0.4685]
["bitfinex","ETHUSD",1763473922098,1.065,3050.1,3049.4,0.4685]
["bitfinex","ETHUSD",1763473922394,0.283,3050.0,3049.5,0.4768]
["bitfinex","ETHUSD",1763473922695,0.002,3050.6,3050.0,0.4685]
["bitfinex","ETHUSD",1763473922840,0.002,3050.6,3050.1,1.127]
["bitfinex","ETHUSD",1763473923045,1.3492,3050.2,3050.1,1.127]
["bitfinex","ETHUSD",1763473924247,1.3492,3050.2,3050.1,0.6502]
["bitfinex","ETHUSD",1763473924987,1.3492,3050.2,3049.3,0.4768]
["bitfinex","ETHUSD",1763473925278,1.3492,3050.2,3050.1,0.6502]
["bitfinex","ETHUSD",1763473925783,1.3492,3050.2,3050.1,1.127]
["bitfinex","ETHUSD",1763473926077,1.3492,3050.2,3049.8,0.1874]
["bitfinex","ETHUSD",1763473926284,1.3492,3050.2,3050.1,0.4685]
["bitfinex","ETHUSD",1763473926285,0.0012,3050.2,3050.1,0.4685]
["bitfinex","ETHUSD",1763473926484,1.0662,3050.2,3050.1,0.4685]
["bitfinex","ETHUSD",1763473926700,0.0012,3050.2,3050.1,0.9407]
["bitfinex","ETHUSD",1763473926844,0.002,3050.6,3050.1,0.9407]
["bitfinex","ETHUSD",1763473927049,1.065,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763473927248,0.283,3050.1,3050.0,0.64123512]
["bitfinex","ETHUSD",1763473927679,0.283,3050.1,3050.0,1.58193512]
["bitfinex","ETHUSD",1763473928045,0.283,3050.1,3050.0,1.17643112]
["bitfinex","ETHUSD",1763473928261,0.283,3050.1,3050.0,0.9407]
["bitfinex","ETHUSD",1763473928948,0.283,3050.1,3050.0,0.4685]
["bitfinex","ETHUSD",1763473929381,0.283,3050.1,3050.0,0.9407]
["bitfinex","ETHUSD",1763473930466,0.283,3050.1,3050.0,0.4685]
["bitfinex","ETHUSD",1763473930684,0.3082,3050.1,3049.3,0.4722]
["bitfinex","ETHUSD",1763473931070,0.283,3050.1,3049.3,0.4722]
["bitfinex","ETHUSD",1763473931269,0.002,3050.6,3050.0,0.4685]
["bitfinex","ETHUSD",1763473931471,1.348,3050.5,3050.1,0.4685]
["bitfinex","ETHUSD",1763473931686,1.348,3050.4,3050.1,0.4685]
["bitfinex","ETHUSD",1763473931889,1.348,3050.4,3050.0,0.1874]
["bitfinex","ETHUSD",1763473932495,1.348,3050.4,3050.0,0.6596]
["bitfinex","ETHUSD",1763473932709,0.002,3050.6,3050.0,0.6596]
["bitfinex","ETHUSD",1763473933193,1.348,3050.5,3050.0,0.6596]
["bitfinex","ETHUSD",1763473933498,1.348,3050.5,3049.6,0.4722]
["bitfinex","ETHUSD",1763473934106,0.002,3050.6,3049.6,0.4722]
["bitfinex","ETHUSD",1763473934315,1.065,3050.4,3049.0,2.41830718]
["bitfinex","ETHUSD",1763473934488,6.06572775,3050.2,3049.1,0.4722]
["bitfinex","ETHUSD",1763473935103,0.93219264,3050.1,3049.0,0.1817]
["bitfinex","ETHUSD",1763473935599,6.06572775,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473935801,0.283,3049.6,3048.6,0.001]
["bitfinex","ETHUSD",1763473936216,0.283,3049.6,3048.7,0.4722]
["bitfinex","ETHUSD",1763473936668,0.283,3049.5,3048.7,0.4722]
["bitfinex","ETHUSD",1763473936873,1.348,3049.5,3048.7,0.4722]
["bitfinex","ETHUSD",1763473937902,0.283,3049.4,3048.7,0.4722]
["bitfinex","ETHUSD",1763473938116,0.90699264,3050.1,3048.7,0.4722]
["bitfinex","ETHUSD",1763473938403,1.348,3050.0,3049.3,0.4685]
["bitfinex","ETHUSD",1763473938569,1.348,3050.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473938570,1.3732,3050.0,3048.6,0.001]
["bitfinex","ETHUSD",1763473938774,1.3732,3050.0,3048.7,0.4722]
["bitfinex","ETHUSD",1763473939008,0.0252,3049.9,3048.7,0.4722]
["bitfinex","ETHUSD",1763473939682,6.06572775,3049.7,3048.7,0.4722]
["bitfinex","ETHUSD",1763473939883,0.90699264,3050.1,3049.8,0.6559]
["bitfinex","ETHUSD",1763473940083,1.348,3050.0,3048.8,0.405504]
["bitfinex","ETHUSD",1763473940290,1.348,3050.0,3048.7,0.4722]
["bitfinex","ETHUSD",1763473940497,0.0252,3049.9,3048.6,0.001]
["bitfinex","ETHUSD",1763473940812,6.06572775,3049.6,3048.6,0.001]
["bitfinex","ETHUSD",1763473941106,0.283,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763473941980,0.283,3049.5,3048.6,0.4817]
["bitfinex","ETHUSD",1763473942387,0.3082,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763473942805,0.283,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1763473943108,0.283,3049.5,3048.6,0.4817]
["bitfinex","ETHUSD",1763473943416,0.283,3049.4,3048.6,0.4817]
["bitfinex","ETHUSD",1763473943575,1.348,3049.4,3048.6,0.4817]
["bitfinex","ETHUSD",1763473945103,0.0252,3049.9,3048.6,0.4817]
["bitfinex","ETHUSD",1763473945313,1.065,3049.3,3048.6,0.4817]
["bitfinex","ETHUSD",1763473945518,0.283,3049.2,3048.6,0.4817]
["bitfinex","ETHUSD",1763473946376,0.90699264,3050.1,3049.1,0.6672]
["bitfinex","ETHUSD",1763473946577,1.348,3050.0,3049.1,0.6672]
["bitfinex","ETHUSD",1763473947909,0.93219264,3050.1,3049.1,0.6672]
["bitfinex","ETHUSD",1763473948096,1.348,3050.0,3049.1,0.6672]
["bitfinex","ETHUSD",1763473948501,1.3732,3050.0,3049.1,0.6672]
["bitfinex","ETHUSD",1763473948811,0.0252,3049.9,3048.8,0.4807]
["bitfinex","ETHUSD",1763473949313,1.065,3049.8,3048.9,0.03279871]
["bitfinex","ETHUSD",1763473949515,1.065,3049.8,3049.0,0.405504]
["bitfinex","ETHUSD",1763473949715,0.283,3049.7,3048.9,0.405504]
["bitfinex","ETHUSD",1763473949931,0.283,3049.7,3049.0,1.38769264]
["bitfinex","ETHUSD",1763473950147,0.283,3049.7,3049.6,0.6672]
["bitfinex","ETHUSD",1763473950516,0.283,3049.7,3049.6,1.1479]
["bitfinex","ETHUSD",1763473950845,0.283,3049.7,3049.6,0.6672]
["bitfinex","ETHUSD",1763473951012,0.283,3049.7,3049.6,1.1479]
["bitfinex","ETHUSD",1763473951219,1.348,3049.7,3049.6,1.1479]
["bitfinex","ETHUSD",1763473951414,1.348,3049.7,3049.3,0.1903]
["bitfinex","ETHUSD",1763473951805,1.348,3049.7,3049.1,0.1903]
["bitfinex","ETHUSD",1763473953651,1.348,3049.7,3049.1,0.671]
["bitfinex","ETHUSD",1763473953838,1.348,3049.7,3049.1,0.1903]
["bitfinex","ETHUSD",1763473954743,1.348,3049.7,3048.8,0.4807]
["bitfinex","ETHUSD",1763473955442,1.348,3049.7,3048.6,1.38869264]
["bitfinex","ETHUSD",1763473955652,1.348,3049.7,3048.6,1.70410262]
["bitfinex","ETHUSD",1763473955857,1.348,3049.7,3048.7,0.4807]
["bitfinex","ETHUSD",1763473957766,1.065,3049.6,3048.7,0.4807]
["bitfinex","ETHUSD",1763473958858,0.283,3049.5,3048.7,0.4807]
["bitfinex","ETHUSD",1763473959866,0.90699264,3050.1,3048.7,0.4807]
["bitfinex","ETHUSD",1763473960035,1.065,3049.4,3048.6,0.31640998]
["bitfinex","ETHUSD",1763473960361,0.283,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1763473960765,0.3074,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1763473960933,0.0244,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473961137,0.3074,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473961734,0.283,3048.7,3048.6,0.4694]
["bitfinex","ETHUSD",1763473961965,0.30728152,3049.3,3048.6,0.4694]
["bitfinex","ETHUSD",1763473962134,1.0894,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473962336,1.3724,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473963470,1.3968,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473963843,1.3724,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473965269,1.348,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473967274,1.3968,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473970067,1.3724,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473970467,1.348,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473970795,1.3724,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763473971175,0.90699264,3049.3,3048.6,0.4694]
["bitfinex","ETHUSD",1763473971359,1.348,3049.2,3048.8,0.4684]
["bitfinex","ETHUSD",1763473972854,1.348,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1763473973471,6.54382672,3049.5,3048.7,0.4809]
["bitfinex","ETHUSD",1763473973770,1.348,3049.4,3048.7,0.4809]
["bitfinex","ETHUSD",1763473975159,1.348,3049.4,3048.6,0.001]
["bitfinex","ETHUSD",1763473975362,0.0264,3049.9,3048.7,0.4809]
["bitfinex","ETHUSD",1763473975661,1.348,3049.8,3048.7,0.4809]
["bitfinex","ETHUSD",1763473980560,0.002,3049.9,3049.7,0.6525]
["bitfinex","ETHUSD",1763473980801,0.002,3049.9,3049.8,0.4684]
["bitfinex","ETHUSD",1763473981000,0.002,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473981001,1.35,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473981204,1.3492,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473981420,0.0012,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473981733,0.2842,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473981894,0.2842,3049.9,3049.8,1.99462325]
["bitfinex","ETHUSD",1763473982411,0.2842,3049.9,3049.8,0.9493]
["bitfinex","ETHUSD",1763473983428,0.0012,3049.9,3049.8,1.354804]
["bitfinex","ETHUSD",1763473983643,0.002,3050.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763473983920,1.065,3050.5,3050.2,1.78089664]
["bitfinex","ETHUSD",1763473984127,1.065,3050.5,3050.4,0.4684]
["bitfinex","ETHUSD",1763473984324,1.065,3050.5,3050.4,0.64648966]
["bitfinex","ETHUSD",1763473984526,1.065,3050.5,3050.4,0.9493]
["bitfinex","ETHUSD",1763473984691,1.347,3050.5,3050.4,0.9493]
["bitfinex","ETHUSD",1763473986490,1.347,3050.5,3050.4,0.4684]
["bitfinex","ETHUSD",1763473986895,1.347,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473989817,0.0012,3050.6,3050.4,0.9627]
["bitfinex","ETHUSD",1763473990002,1.347,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763473990335,1.347,3050.5,3050.0,0.405504]
["bitfinex","ETHUSD",1763473990499,1.347,3050.5,3050.4,0.4864]
["bitfinex","ETHUSD",1763473990931,1.347,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473992346,1.347,3050.5,3050.1,0.4763]
["bitfinex","ETHUSD",1763473992559,1.347,3050.5,3050.4,0.4864]
["bitfinex","ETHUSD",1763473992762,1.347,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473992915,1.347,3050.5,3050.4,0.4864]
["bitfinex","ETHUSD",1763473993117,1.347,3050.5,3050.1,0.4763]
["bitfinex","ETHUSD",1763473993644,1.347,3050.5,3050.4,0.4864]
["bitfinex","ETHUSD",1763473994018,1.347,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473995217,1.349,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473995421,0.002,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473995628,1.349,3050.5,3050.4,0.9627]
["bitfinex","ETHUSD",1763473996220,1.349,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1763473996221,1.3754,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1763473996541,0.0264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473996932,1.349,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1763473997265,0.0264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473997917,1.349,3050.5,3050.3,0.4874]
["bitfinex","ETHUSD",1763473999044,0.0528,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763473999559,0.0264,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763474001129,1.349,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1763474001452,1.349,3050.5,3050.4,0.4738]
["bitfinex","ETHUSD",1763474001958,1.349,3050.5,3050.4,0.967]
["bitfinex","ETHUSD",1763474003022,0.002,3050.5,3050.4,0.967]
["bitfinex","ETHUSD",1763474003253,1.349,3050.5,3050.4,0.967]
["bitfinex","ETHUSD",1763474004668,1.3482,3050.5,3050.4,0.967]
["bitfinex","ETHUSD",1763474008259,0.0012,3050.5,3050.4,1.372504]
["bitfinex","ETHUSD",1763474008451,0.2832,3050.5,3050.4,1.372504]
["bitfinex","ETHUSD",1763474009761,0.2832,3050.5,3050.4,1.37943877]
["bitfinex","ETHUSD",1763474011188,0.2832,3050.5,3050.4,0.88623877]
["bitfinex","ETHUSD",1763474011390,0.2832,3050.5,3050.4,1.37943877]
["bitfinex","ETHUSD",1763474012091,0.2832,3050.5,3050.4,3.54990378]
["bitfinex","ETHUSD",1763474012287,1.0662,3050.6,3050.5,0.405504]
["bitfinex","ETHUSD",1763474012462,1.0662,3050.6,3050.5,4.53702439]
["bitfinex","ETHUSD",1763474013387,1.0662,3050.6,3050.3,1.77218771]
["bitfinex","ETHUSD",1763474013591,1.3482,3050.6,3050.5,0.4738]
["bitfinex","ETHUSD",1763474013769,1.3482,3050.6,3050.5,1.372504]
["bitfinex","ETHUSD",1763474014354,1.3482,3050.6,3050.5,0.4738]
["bitfinex","ETHUSD",1763474014562,1.3482,3050.6,3050.5,1.87399264]
["bitfinex","ETHUSD",1763474014774,1.3482,3050.6,3050.5,2.23861068]
["bitfinex","ETHUSD",1763474018092,1.3482,3050.6,3050.5,1.33161804]
["bitfinex","ETHUSD",1763474018993,1.3482,3050.6,3050.5,1.73712204]
["bitfinex","ETHUSD",1763474019374,1.067,3050.8,3050.5,3.50751559]
["bitfinex","ETHUSD",1763474019573,1.067,3050.8,3050.7,0.4565]
["bitfinex","ETHUSD",1763474019961,1.067,3050.8,3050.7,0.9212]
["bitfinex","ETHUSD",1763474020582,1.349,3050.8,3050.7,1.326704]
["bitfinex","ETHUSD",1763474020892,1.065,3051.0,3050.8,0.9212]
["bitfinex","ETHUSD",1763474021194,1.065,3051.0,3050.8,3.1417771]
["bitfinex","ETHUSD",1763474021515,1.065,3051.0,3050.8,0.90699264]
["bitfinex","ETHUSD",1763474021799,1.065,3051.0,3050.6,0.405504]
["bitfinex","ETHUSD",1763474022307,1.065,3051.0,3050.7,0.4647]
["bitfinex","ETHUSD",1763474022308,0.282,3050.9,3050.7,0.4647]
["bitfinex","ETHUSD",1763474022799,0.282,3050.9,3050.8,0.4565]
["bitfinex","ETHUSD",1763474023298,0.282,3050.9,3050.8,0.9212]
["bitfinex","ETHUSD",1763474023481,0.282,3050.9,3050.8,1.42016066]
["bitfinex","ETHUSD",1763474025087,0.282,3050.9,3050.8,1.82566466]
["bitfinex","ETHUSD",1763474026469,0.002,3051.2,3050.9,0.405504]
["bitfinex","ETHUSD",1763474026712,0.002,3051.2,3051.1,0.6489]
["bitfinex","ETHUSD",1763474026871,0.284,3051.2,3051.1,1.519104]
["bitfinex","ETHUSD",1763474027079,1.064,3051.3,3051.1,1.93872211]
["bitfinex","ETHUSD",1763474027307,1.064,3051.3,3051.2,0.9212]
["bitfinex","ETHUSD",1763474028182,1.064,3051.4,3051.2,0.9212]
["bitfinex","ETHUSD",1763474028378,0.282,3051.3,3051.2,0.9212]
["bitfinex","ETHUSD",1763474028579,0.282,3051.3,3051.1,1.67518833]
["bitfinex","ETHUSD",1763474028780,0.282,3051.3,3051.2,0.89172654]
["bitfinex","ETHUSD",1763474029083,0.282,3051.3,3051.2,1.35642654]
["bitfinex","ETHUSD",1763474029600,0.42669587,3053.2,3051.3,0.405504]
["bitfinex","ETHUSD",1763474029601,6.05691662,3052.8,3051.3,0.405504]
["bitfinex","ETHUSD",1763474029909,0.42669587,3053.2,3051.5,0.405504]
["bitfinex","ETHUSD",1763474029910,1.064,3052.7,3051.5,0.405504]
["bitfinex","ETHUSD",1763474030210,1.064,3052.7,3051.7,0.405504]
["bitfinex","ETHUSD",1763474030385,1.0896,3052.7,3051.7,0.405504]
["bitfinex","ETHUSD",1763474030590,1.0896,3052.7,3051.8,0.4647]
["bitfinex","ETHUSD",1763474030816,1.064,3052.7,3051.8,0.4647]
["bitfinex","ETHUSD",1763474030986,0.282,3052.6,3051.8,0.75955466]
["bitfinex","ETHUSD",1763474032014,0.3076,3052.6,3051.8,0.29485466]
["bitfinex","ETHUSD",1763474032401,0.0256,3052.5,3051.7,0.98548867]
["bitfinex","ETHUSD",1763474032920,0.0256,3052.5,3051.6,4.06811834]
["bitfinex","ETHUSD",1763474033125,0.002,3052.0,3051.6,4.06811834]
["bitfinex","ETHUSD",1763474033324,0.282,3051.9,3051.6,2.29803388]
["bitfinex","ETHUSD",1763474034028,0.282,3051.9,3051.6,1.89252988]
["bitfinex","ETHUSD",1763474034189,0.282,3051.9,3051.6,1.31972407]
["bitfinex","ETHUSD",1763474034586,0.282,3051.9,3051.6,1.60172407]
["bitfinex","ETHUSD",1763474034904,0.282,3051.9,3051.8,0.4565]
["bitfinex","ETHUSD",1763474036229,0.3076,3051.9,3051.3,1.77008446]
["bitfinex","ETHUSD",1763474036536,0.0256,3051.4,3051.1,0.65766622]
["bitfinex","ETHUSD",1763474036747,0.0256,3051.2,3051.0,0.282]
["bitfinex","ETHUSD",1763474036903,0.3076,3051.1,3050.7,0.66228325]
["bitfinex","ETHUSD",1763474037102,0.282,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1763474037401,0.282,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1763474037624,0.93259264,3051.6,3050.5,0.001]
["bitfinex","ETHUSD",1763474037625,0.282,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1763474038342,0.282,3050.8,3050.7,0.4565]
["bitfinex","ETHUSD",1763474038503,0.002,3052.0,3050.7,0.4565]
["bitfinex","ETHUSD",1763474038810,0.0256,3051.8,3050.8,0.4647]
["bitfinex","ETHUSD",1763474039544,1.064,3051.7,3050.9,1.31249664]
["bitfinex","ETHUSD",1763474039700,0.282,3051.6,3051.1,1.31249664]
["bitfinex","ETHUSD",1763474040106,0.282,3051.6,3051.5,0.4565]
["bitfinex","ETHUSD",1763474040301,0.282,3051.6,3051.5,0.9212]
["bitfinex","ETHUSD",1763474042254,0.282,3051.6,3051.5,0.4565]
["bitfinex","ETHUSD",1763474042459,0.282,3051.6,3051.5,1.326704]
["bitfinex","ETHUSD",1763474042744,0.282,3051.6,3051.5,1.7303594]
["bitfinex","ETHUSD",1763474042945,0.002,3052.0,3051.5,2.63735204]
["bitfinex","ETHUSD",1763474043150,1.064,3051.7,3051.6,0.4647]
["bitfinex","ETHUSD",1763474043558,1.064,3051.7,3051.6,0.4565]
["bitfinex","ETHUSD",1763474043753,1.064,3051.7,3051.3,2.23478446]
["bitfinex","ETHUSD",1763474044075,1.064,3051.7,3051.6,0.4565]
["bitfinex","ETHUSD",1763474044244,0.282,3051.7,3051.6,0.4565]
["bitfinex","ETHUSD",1763474044444,1.346,3051.7,3051.6,0.9212]
["bitfinex","ETHUSD",1763474044970,1.346,3051.7,3051.6,2.69128446]
["bitfinex","ETHUSD",1763474045268,1.346,3051.7,3051.6,3.5982771]
["bitfinex","ETHUSD",1763474045449,1.346,3051.7,3051.6,3.98045266]
["bitfinex","ETHUSD",1763474045652,1.346,3051.7,3051.6,2.2103682]
["bitfinex","ETHUSD",1763474046665,1.346,3051.7,3051.6,1.7456682]
["bitfinex","ETHUSD",1763474046974,1.346,3051.7,3051.6,1.2891682]
["bitfinex","ETHUSD",1763474047275,1.346,3051.7,3051.6,1.7476682]
["bitfinex","ETHUSD",1763474047435,1.346,3051.7,3051.6,2.1998682]
["bitfinex","ETHUSD",1763474048174,0.002,3052.0,3051.6,2.1998682]
["bitfinex","ETHUSD",1763474048495,0.002,3052.0,3051.9,0.4585]
["bitfinex","ETHUSD",1763474048636,1.348,3052.0,3051.9,0.4585]
["bitfinex","ETHUSD",1763474048842,1.348,3052.0,3051.9,0.9107]
["bitfinex","ETHUSD",1763474049156,0.002,3052.0,3051.9,1.81769264]
["bitfinex","ETHUSD",1763474049350,6.35,3054.0,3051.9,1.81769264]
["bitfinex","ETHUSD",1763474049351,1.064,3052.2,3052.0,0.405504]
["bitfinex","ETHUSD",1763474049553,6.29198499,3055.3,3052.0,0.405504]
["bitfinex","ETHUSD",1763474049554,1.064,3052.6,3052.1,2.67059369]
["bitfinex","ETHUSD",1763474049734,0.282,3052.5,3052.1,3.31889369]
["bitfinex","ETHUSD",1763474049939,0.282,3052.5,3052.3,0.405504]
["bitfinex","ETHUSD",1763474050140,0.282,3052.5,3052.4,0.864004]
["bitfinex","ETHUSD",1763474050387,0.0256,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763474050542,1.346,3053.7,3052.5,2.22319664]
["bitfinex","ETHUSD",1763474050891,0.0256,3053.6,3052.5,1.316204]
["bitfinex","ETHUSD",1763474051074,0.002,3052.6,3052.5,1.316204]
["bitfinex","ETHUSD",1763474051274,0.284,3052.6,3052.5,1.57839164]
["bitfinex","ETHUSD",1763474051699,0.0248,3053.8,3052.5,2.48538428]
["bitfinex","ETHUSD",1763474051897,1.064,3052.7,3052.5,2.48538428]
["bitfinex","ETHUSD",1763474052096,1.064,3052.7,3052.5,1.12619164]
["bitfinex","ETHUSD",1763474052302,1.064,3052.7,3052.6,1.316204]
["bitfinex","ETHUSD",1763474052601,1.064,3052.7,3052.6,3.16002141]
["bitfinex","ETHUSD",1763474052926,1.346,3052.7,3052.6,0.64841836]
["bitfinex","ETHUSD",1763474053087,1.3708,3052.7,3052.6,0.64841836]
["bitfinex","ETHUSD",1763474053273,1.3708,3052.7,3052.0,0.1898]
["bitfinex","ETHUSD",1763474053688,1.3708,3052.7,3052.0,0.83611422]
["bitfinex","ETHUSD",1763474053881,1.346,3052.7,3052.0,0.642]
["bitfinex","ETHUSD",1763474054302,1.346,3052.7,3051.9,1.76360105]
["bitfinex","ETHUSD",1763474054503,0.0268,3052.9,3052.0,0.405504]
["bitfinex","ETHUSD",1763474054504,0.282,3052.6,3052.0,0.405504]
["bitfinex","ETHUSD",1763474054717,1.346,3052.6,3052.1,0.405504]
["bitfinex","ETHUSD",1763474055013,1.346,3052.6,3052.1,0.1898]
["bitfinex","ETHUSD",1763474055487,1.346,3052.6,3052.2,0.4522]
["bitfinex","ETHUSD",1763474055687,0.002,3052.9,3052.5,0.4585]
["bitfinex","ETHUSD",1763474056010,1.064,3052.5,3052.1,1.54899264]
["bitfinex","ETHUSD",1763474056374,1.064,3052.5,3052.1,1.09679264]
["bitfinex","ETHUSD",1763474057626,1.064,3052.5,3052.1,0.90699264]
["bitfinex","ETHUSD",1763474057996,0.0248,3052.2,3052.0,1.55131668]
["bitfinex","ETHUSD",1763474058192,0.3068,3052.1,3051.6,1.76360105]
["bitfinex","ETHUSD",1763474058428,0.3068,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1763474058429,0.0248,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1763474058735,6.05691662,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1763474058736,0.3058,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474059309,0.3306,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474060329,1.3698,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474060500,1.3946,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474060843,6.05691662,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1763474061042,0.0248,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1763474061543,1.064,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1763474061742,1.345,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1763474063005,0.0248,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1763474063326,1.345,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1763474063530,1.345,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1763474064062,0.90699264,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474064210,1.064,3052.5,3051.5,0.4812]
["bitfinex","ETHUSD",1763474064408,0.0248,3053.1,3051.6,0.405504]
["bitfinex","ETHUSD",1763474064609,1.345,3052.8,3051.8,0.405504]
["bitfinex","ETHUSD",1763474065040,1.3698,3052.8,3051.8,0.405504]
["bitfinex","ETHUSD",1763474065208,1.345,3052.8,3051.8,1.06497366]
["bitfinex","ETHUSD",1763474065413,0.0248,3052.7,3051.7,0.405504]
["bitfinex","ETHUSD",1763474066007,0.0248,3052.7,3051.6,0.405504]
["bitfinex","ETHUSD",1763474066411,0.0248,3052.7,3051.6,0.885704]
["bitfinex","ETHUSD",1763474066666,0.0248,3052.7,3051.8,0.405504]
["bitfinex","ETHUSD",1763474066848,1.345,3052.8,3051.8,0.405504]
["bitfinex","ETHUSD",1763474067039,1.345,3052.8,3051.8,0.4802]
["bitfinex","ETHUSD",1763474067419,1.345,3052.8,3051.9,0.26493051]
["bitfinex","ETHUSD",1763474067950,0.0248,3053.0,3051.9,0.26493051]
["bitfinex","ETHUSD",1763474068164,1.345,3052.8,3052.0,0.4802]
["bitfinex","ETHUSD",1763474068518,0.0248,3053.3,3052.1,0.1949]
["bitfinex","ETHUSD",1763474068738,1.064,3052.7,3052.1,0.1949]
["bitfinex","ETHUSD",1763474068941,1.064,3052.7,3052.1,0.6751]
["bitfinex","ETHUSD",1763474069416,0.0248,3053.3,3052.1,0.6751]
["bitfinex","ETHUSD",1763474069417,1.345,3052.6,3052.1,0.6751]
["bitfinex","ETHUSD",1763474069617,1.345,3052.6,3052.2,0.4802]
["bitfinex","ETHUSD",1763474070457,1.345,3052.6,3052.0,1.76360105]
["bitfinex","ETHUSD",1763474070765,1.345,3052.6,3052.1,0.1949]
["bitfinex","ETHUSD",1763474070960,0.0248,3053.3,3052.1,0.6751]
["bitfinex","ETHUSD",1763474071170,1.345,3052.5,3052.1,0.6751]
["bitfinex","ETHUSD",1763474071629,1.345,3052.5,3052.2,0.4802]
["bitfinex","ETHUSD",1763474071823,1.345,3052.5,3052.4,0.4989]
["bitfinex","ETHUSD",1763474072267,1.345,3052.5,3052.4,0.9791]
["bitfinex","ETHUSD",1763474072561,1.345,3052.5,3052.4,0.4989]
["bitfinex","ETHUSD",1763474073836,1.345,3052.5,3052.1,1.10189264]
["bitfinex","ETHUSD",1763474073837,1.345,3052.5,3052.1,0.1949]
["bitfinex","ETHUSD",1763474074368,1.345,3052.5,3052.2,0.4802]
["bitfinex","ETHUSD",1763474074862,0.0248,3053.3,3052.4,0.4989]
["bitfinex","ETHUSD",1763474075069,1.345,3052.8,3052.4,0.4989]
["bitfinex","ETHUSD",1763474075250,1.064,3052.7,3052.4,0.4989]
["bitfinex","ETHUSD",1763474075838,0.0012,3052.9,3052.4,0.4989]
["bitfinex","ETHUSD",1763474076771,1.3462,3052.9,3052.8,0.4983]
["bitfinex","ETHUSD",1763474076968,1.3462,3052.9,3052.8,0.967]
["bitfinex","ETHUSD",1763474077538,6.5298101,3054.7,3052.8,1.372504]
["bitfinex","ETHUSD",1763474077738,0.0248,3054.2,3052.9,1.78119664]
["bitfinex","ETHUSD",1763474077974,0.281,3054.1,3052.9,1.78119664]
["bitfinex","ETHUSD",1763474078150,0.281,3054.1,3053.0,0.4687]
["bitfinex","ETHUSD",1763474078486,1.064,3054.6,3053.1,0.405504]
["bitfinex","ETHUSD",1763474078487,0.0248,3054.6,3053.1,0.405504]
["bitfinex","ETHUSD",1763474078674,1.064,3054.0,3053.1,0.591904]
["bitfinex","ETHUSD",1763474078874,0.281,3053.9,3053.3,0.405504]
["bitfinex","ETHUSD",1763474079184,1.345,3053.9,3053.3,0.405504]
["bitfinex","ETHUSD",1763474079394,1.345,3053.9,3053.3,1.10161551]
["bitfinex","ETHUSD",1763474081077,1.345,3053.8,3053.3,1.10161551]
["bitfinex","ETHUSD",1763474081462,1.345,3053.8,3053.4,0.4687]
["bitfinex","ETHUSD",1763474081664,0.90699264,3054.9,3053.7,0.4983]
["bitfinex","ETHUSD",1763474081868,0.0248,3054.7,3053.7,0.4983]
["bitfinex","ETHUSD",1763474082189,0.0248,3054.7,3053.7,0.967]
["bitfinex","ETHUSD",1763474082693,0.0248,3054.7,3053.7,0.4983]
["bitfinex","ETHUSD",1763474082894,1.345,3054.6,3053.8,0.4687]
["bitfinex","ETHUSD",1763474083275,0.0248,3055.0,3053.8,0.4687]
["bitfinex","ETHUSD",1763474083478,0.0248,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763474083692,0.0248,3055.0,3053.8,0.4687]
["bitfinex","ETHUSD",1763474083693,1.064,3054.9,3054.1,0.405504]
["bitfinex","ETHUSD",1763474083893,1.064,3054.9,3054.3,0.405504]
["bitfinex","ETHUSD",1763474084193,0.281,3054.8,3054.3,0.405504]
["bitfinex","ETHUSD",1763474084374,0.281,3054.8,3054.5,0.405504]
["bitfinex","ETHUSD",1763474084568,0.281,3054.8,3054.7,0.4983]
["bitfinex","ETHUSD",1763474084868,1.345,3054.8,3054.7,0.4983]
["bitfinex","ETHUSD",1763474085095,1.345,3054.8,3054.7,0.967]
["bitfinex","ETHUSD",1763474085504,0.09083496,3056.0,3054.7,0.967]
["bitfinex","ETHUSD",1763474085710,0.09083496,3056.0,3054.8,0.43823936]
["bitfinex","ETHUSD",1763474085931,0.99688381,3057.8,3055.9,1.090204]
["bitfinex","ETHUSD",1763474086088,0.967,3058.5,3056.1,0.405504]
["bitfinex","ETHUSD",1763474086089,1.064,3058.3,3056.1,0.405504]
["bitfinex","ETHUSD",1763474086437,1.064,3058.3,3056.0,0.53102251]
["bitfinex","ETHUSD",1763474086438,0.1156,3058.2,3056.3,0.405504]
["bitfinex","ETHUSD",1763474087032,0.281,3058.1,3056.6,0.90699264]
["bitfinex","ETHUSD",1763474087178,0.1156,3058.5,3056.5,0.405504]
["bitfinex","ETHUSD",1763474087385,1.345,3058.4,3056.7,0.405504]
["bitfinex","ETHUSD",1763474087745,1.345,3058.4,3056.9,0.405504]
["bitfinex","ETHUSD",1763474088036,1.345,3058.3,3056.9,0.405504]
["bitfinex","ETHUSD",1763474088179,1.345,3058.3,3057.0,0.874204]
["bitfinex","ETHUSD",1763474088382,1.345,3058.3,3057.0,1.37950952]
["bitfinex","ETHUSD",1763474088613,1.345,3058.3,3057.2,0.405504]
["bitfinex","ETHUSD",1763474088982,1.345,3058.3,3057.3,0.4687]
["bitfinex","ETHUSD",1763474089203,0.1156,3058.6,3057.3,0.4687]
["bitfinex","ETHUSD",1763474089420,1.4596,3058.5,3057.2,0.405504]
["bitfinex","ETHUSD",1763474089818,0.1156,3058.4,3057.2,0.405504]
["bitfinex","ETHUSD",1763474090901,0.1156,3058.4,3057.2,0.874204]
["bitfinex","ETHUSD",1763474091239,0.281,3058.3,3057.2,0.874204]
["bitfinex","ETHUSD",1763474091401,1.344,3058.3,3057.2,0.874204]
["bitfinex","ETHUSD",1763474091601,1.4596,3058.3,3057.2,0.874204]
["bitfinex","ETHUSD",1763474092504,0.1156,3058.2,3057.2,0.874204]
["bitfinex","ETHUSD",1763474093346,0.1156,3058.2,3057.1,0.1864]
["bitfinex","ETHUSD",1763474094042,0.1156,3058.2,3056.6,0.1864]
["bitfinex","ETHUSD",1763474094539,0.1156,3058.2,3056.7,0.874204]
["bitfinex","ETHUSD",1763474094942,0.1156,3058.2,3056.7,0.405504]
["bitfinex","ETHUSD",1763474095114,1.344,3058.1,3056.9,0.405504]
["bitfinex","ETHUSD",1763474095442,1.344,3058.1,3056.9,1.07371788]
["bitfinex","ETHUSD",1763474095636,1.4596,3058.1,3056.9,0.874204]
["bitfinex","ETHUSD",1763474096040,1.4596,3058.1,3056.6,0.1864]
["bitfinex","ETHUSD",1763474096041,0.1156,3058.0,3056.6,0.6551]
["bitfinex","ETHUSD",1763474096204,0.1156,3058.0,3056.6,1.31564612]
["bitfinex","ETHUSD",1763474096406,0.1156,3058.0,3056.8,0.405504]
["bitfinex","ETHUSD",1763474096826,0.1156,3058.0,3056.8,0.874204]
["bitfinex","ETHUSD",1763474097352,0.1156,3058.8,3057.0,0.405504]
["bitfinex","ETHUSD",1763474097551,1.063,3057.9,3057.0,0.874204]
["bitfinex","ETHUSD",1763474097848,0.281,3057.8,3057.0,0.874204]
["bitfinex","ETHUSD",1763474098048,0.281,3057.8,3057.1,0.4687]
["bitfinex","ETHUSD",1763474098252,0.281,3057.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763474098451,0.1156,3057.7,3056.6,1.72726707]
["bitfinex","ETHUSD",1763474098622,0.1156,3057.7,3056.6,0.85306307]
["bitfinex","ETHUSD",1763474098944,0.1148,3057.7,3056.6,0.85306307]
["bitfinex","ETHUSD",1763474099458,0.1148,3057.7,3055.6,3.27261741]
["bitfinex","ETHUSD",1763474099459,0.1148,3057.7,3055.9,0.6551]
["bitfinex","ETHUSD",1763474099751,0.1148,3057.7,3056.0,1.4526469]
["bitfinex","ETHUSD",1763474099924,0.1148,3057.7,3056.1,0.16390469]
["bitfinex","ETHUSD",1763474100131,0.1148,3057.7,3056.1,0.63260469]
["bitfinex","ETHUSD",1763474100338,0.1148,3057.7,3056.1,1.27241474]
["bitfinex","ETHUSD",1763474100547,1.344,3057.6,3056.2,0.90692437]
["bitfinex","ETHUSD",1763474100756,1.344,3057.5,3056.2,0.874204]
["bitfinex","ETHUSD",1763474100957,0.1148,3056.2,3055.3,0.4687]
["bitfinex","ETHUSD",1763474101253,0.281,3056.1,3055.3,0.4687]
["bitfinex","ETHUSD",1763474101418,0.281,3056.0,3055.3,1.13378888]
["bitfinex","ETHUSD",1763474101620,0.281,3056.0,3055.3,0.4687]
["bitfinex","ETHUSD",1763474101929,0.281,3056.0,3054.5,0.1864]
["bitfinex","ETHUSD",1763474101930,0.90699264,3057.3,3055.9,0.4983]
["bitfinex","ETHUSD",1763474102122,0.90699264,3057.3,3055.4,0.4687]
["bitfinex","ETHUSD",1763474102123,1.063,3055.9,3055.4,0.4687]
["bitfinex","ETHUSD",1763474102320,1.063,3055.9,3055.1,1.57782957]
["bitfinex","ETHUSD",1763474102321,0.281,3055.8,3055.1,1.57782957]
["bitfinex","ETHUSD",1763474102532,0.281,3055.8,3054.5,0.1864]
["bitfinex","ETHUSD",1763474102533,0.5106,3055.8,3054.7,0.4687]
["bitfinex","ETHUSD",1763474102734,0.1148,3055.8,3054.8,0.03273536]
["bitfinex","ETHUSD",1763474103057,1.344,3055.7,3054.7,0.4687]
["bitfinex","ETHUSD",1763474103461,1.4588,3055.7,3054.5,0.1864]
["bitfinex","ETHUSD",1763474103756,0.1148,3056.1,3054.5,0.6551]
["bitfinex","ETHUSD",1763474103757,0.2296,3056.1,3054.5,0.6551]
["bitfinex","ETHUSD",1763474103960,1.344,3056.0,3054.6,0.03273751]
["bitfinex","ETHUSD",1763474104157,1.344,3056.0,3054.6,0.4687]
["bitfinex","ETHUSD",1763474104386,0.1148,3055.9,3054.6,0.4687]
["bitfinex","ETHUSD",1763474104565,0.1148,3055.9,3054.5,0.1864]
["bitfinex","ETHUSD",1763474104566,0.1148,3055.9,3054.5,0.83074244]
["bitfinex","ETHUSD",1763474104739,0.1148,3055.9,3054.2,0.6551]
["bitfinex","ETHUSD",1763474104946,0.90699264,3055.7,3054.2,1.83388472]
["bitfinex","ETHUSD",1763474105145,0.90699264,3055.7,3054.2,0.41665847]
["bitfinex","ETHUSD",1763474105383,0.1148,3055.6,3054.2,0.1864]
["bitfinex","ETHUSD",1763474105569,0.1148,3055.6,3054.3,0.4687]
["bitfinex","ETHUSD",1763474105769,1.344,3055.5,3054.3,0.4687]
["bitfinex","ETHUSD",1763474106346,1.4588,3055.5,3054.3,0.4687]
["bitfinex","ETHUSD",1763474106973,1.344,3055.5,3054.3,0.4687]
["bitfinex","ETHUSD",1763474107175,0.1148,3055.4,3054.2,0.1864]
["bitfinex","ETHUSD",1763474107648,1.344,3055.3,3054.3,0.875204]
["bitfinex","ETHUSD",1763474108115,1.344,3055.3,3054.3,0.405504]
["bitfinex","ETHUSD",1763474108283,1.344,3055.2,3054.4,0.4697]
["bitfinex","ETHUSD",1763474108462,0.281,3055.1,3054.4,0.4697]
["bitfinex","ETHUSD",1763474109584,0.281,3055.1,3054.3,0.405504]
["bitfinex","ETHUSD",1763474109585,0.281,3055.1,3054.5,0.4697]
["bitfinex","ETHUSD",1763474110192,0.281,3055.1,3054.3,0.406504]
["bitfinex","ETHUSD",1763474110554,0.281,3055.1,3054.4,0.4697]
["bitfinex","ETHUSD",1763474111483,1.063,3055.2,3054.4,0.4697]
["bitfinex","ETHUSD",1763474111484,1.02179264,3055.7,3054.5,0.405504]
["bitfinex","ETHUSD",1763474111650,1.4588,3055.6,3054.5,0.405504]
["bitfinex","ETHUSD",1763474111861,1.4588,3055.6,3054.3,0.17264116]
["bitfinex","ETHUSD",1763474112065,0.1148,3055.5,3054.3,0.406504]
["bitfinex","ETHUSD",1763474112388,0.1148,3055.5,3054.3,0.001]
["bitfinex","ETHUSD",1763474112586,0.1148,3055.5,3054.3,0.4707]
["bitfinex","ETHUSD",1763474112990,0.1148,3055.5,3054.3,0.001]
["bitfinex","ETHUSD",1763474113198,0.41876424,3055.5,3054.3,0.001]
["bitfinex","ETHUSD",1763474113407,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474113583,0.3958,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474114492,1.063,3054.4,3054.3,0.4736]
["bitfinex","ETHUSD",1763474114687,1.344,3054.4,3054.3,0.9433]
["bitfinex","ETHUSD",1763474115089,1.344,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474117769,1.344,3054.4,3054.3,0.9433]
["bitfinex","ETHUSD",1763474117999,1.344,3054.4,3054.3,0.4736]
["bitfinex","ETHUSD",1763474118712,1.344,3054.4,3054.3,0.9433]
["bitfinex","ETHUSD",1763474119871,1.063,3054.4,3054.3,0.9433]
["bitfinex","ETHUSD",1763474120071,1.344,3054.4,3054.3,1.348804]
["bitfinex","ETHUSD",1763474120682,0.281,3054.4,3054.3,1.348804]
["bitfinex","ETHUSD",1763474122210,1.063,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1763474122385,1.063,3054.7,3054.4,1.327004]
["bitfinex","ETHUSD",1763474122907,1.063,3054.7,3054.6,0.870404]
["bitfinex","ETHUSD",1763474123277,1.063,3054.7,3054.6,1.327004]
["bitfinex","ETHUSD",1763474123474,1.344,3054.7,3054.6,1.327004]
["bitfinex","ETHUSD",1763474123992,1.344,3054.7,3054.6,0.4649]
["bitfinex","ETHUSD",1763474124193,1.344,3054.7,3054.4,0.405504]
["bitfinex","ETHUSD",1763474124607,1.344,3054.7,3054.4,0.862104]
["bitfinex","ETHUSD",1763474125503,1.344,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763474125704,1.344,3054.7,3054.4,0.4566]
["bitfinex","ETHUSD",1763474125913,1.344,3054.7,3054.6,0.4649]
["bitfinex","ETHUSD",1763474126119,0.1148,3055.6,3054.6,0.4649]
["bitfinex","ETHUSD",1763474126279,1.063,3054.7,3054.6,0.4649]
["bitfinex","ETHUSD",1763474126620,1.344,3054.7,3054.6,0.4649]
["bitfinex","ETHUSD",1763474126776,1.344,3054.7,3054.6,0.9215]
["bitfinex","ETHUSD",1763474127485,1.4588,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763474127686,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474128332,0.2296,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474129190,0.53605784,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474129533,0.42125784,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474129891,0.53605784,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474130522,0.53593727,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474131024,0.42113727,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474131230,0.42123942,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474131392,1.344,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474131589,1.4588,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474131909,1.5736,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474132826,1.88043257,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474133198,1.5736,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474133400,1.88047455,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474134025,1.76567455,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474134626,0.42167455,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474134832,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474134996,1.4588,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474137037,1.344,3054.4,3054.3,0.4982]
["bitfinex","ETHUSD",1763474137208,1.344,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474138319,0.90699264,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1763474138510,1.6508911,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1763474138707,0.3068911,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1763474138918,1.063,3054.7,3054.4,0.4566]
["bitfinex","ETHUSD",1763474139108,0.281,3054.6,3054.3,0.4576]
["bitfinex","ETHUSD",1763474139298,0.281,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763474139707,0.281,3054.6,3054.5,0.4972]
["bitfinex","ETHUSD",1763474140437,0.281,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763474141015,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474141556,0.281,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763474142732,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474143134,0.2296,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474144017,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474144637,6.04426457,3055.1,3054.3,0.4982]
["bitfinex","ETHUSD",1763474144919,2.25099264,3055.0,3054.3,0.4982]
["bitfinex","ETHUSD",1763474145253,0.90699264,3055.0,3054.3,0.4982]
["bitfinex","ETHUSD",1763474145560,1.344,3054.9,3054.3,0.4982]
["bitfinex","ETHUSD",1763474145914,1.063,3054.8,3054.3,0.4982]
["bitfinex","ETHUSD",1763474146857,0.1148,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474147029,0.3958,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474147823,0.281,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474148249,0.281,3054.4,3054.3,0.4982]
["bitfinex","ETHUSD",1763474148622,0.90619264,3055.0,3054.3,0.4982]
["bitfinex","ETHUSD",1763474148828,1.65090866,3054.9,3054.3,0.4982]
["bitfinex","ETHUSD",1763474149041,0.30690866,3054.8,3054.3,0.4982]
["bitfinex","ETHUSD",1763474149244,1.344,3054.9,3054.3,0.4982]
["bitfinex","ETHUSD",1763474149452,1.344,3054.8,3054.3,0.4982]
["bitfinex","ETHUSD",1763474149651,0.90619264,3055.0,3054.3,0.4982]
["bitfinex","ETHUSD",1763474149833,1.65090219,3054.9,3054.3,0.9548]
["bitfinex","ETHUSD",1763474150035,1.344,3054.9,3054.3,0.4982]
["bitfinex","ETHUSD",1763474151749,1.14870581,3056.0,3054.8,0.4972]
["bitfinex","ETHUSD",1763474151750,6.04426457,3055.6,3054.8,0.4972]
["bitfinex","ETHUSD",1763474151920,2.55792432,3055.5,3054.8,0.4972]
["bitfinex","ETHUSD",1763474152271,0.30693168,3055.4,3054.5,0.4566]
["bitfinex","ETHUSD",1763474152427,0.30693168,3055.3,3054.5,0.4566]
["bitfinex","ETHUSD",1763474152628,2.36579264,3055.5,3054.5,0.4566]
["bitfinex","ETHUSD",1763474152629,0.30693168,3055.4,3054.5,0.4566]
["bitfinex","ETHUSD",1763474152929,0.30693168,3055.3,3054.5,0.4566]
["bitfinex","ETHUSD",1763474153118,0.30693168,3055.4,3054.5,0.4566]
["bitfinex","ETHUSD",1763474153324,1.65104455,3055.3,3054.3,0.001]
["bitfinex","ETHUSD",1763474153520,0.30704455,3055.2,3054.3,0.4576]
["bitfinex","ETHUSD",1763474153858,1.344,3055.3,3054.3,1.62280694]
["bitfinex","ETHUSD",1763474154262,1.344,3055.3,3054.4,0.4566]
["bitfinex","ETHUSD",1763474154430,1.4588,3055.3,3054.4,0.4566]
["bitfinex","ETHUSD",1763474154626,1.4588,3055.3,3054.3,1.16620694]
["bitfinex","ETHUSD",1763474154627,1.344,3055.3,3054.3,1.16620694]
["bitfinex","ETHUSD",1763474154956,6.04426457,3055.1,3054.3,1.16620694]
["bitfinex","ETHUSD",1763474155137,6.04426457,3055.1,3054.3,0.001]
["bitfinex","ETHUSD",1763474156033,0.1148,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1763474156248,0.281,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1763474156553,0.281,3054.9,3054.3,0.4576]
["bitfinex","ETHUSD",1763474156752,6.04426457,3055.1,3054.3,0.4576]
["bitfinex","ETHUSD",1763474157021,0.90699264,3055.5,3054.3,1.62280694]
["bitfinex","ETHUSD",1763474157315,1.65118862,3055.4,3054.4,1.16520694]
["bitfinex","ETHUSD",1763474157613,0.90699264,3055.5,3054.5,0.4566]
["bitfinex","ETHUSD",1763474157912,6.04426457,3055.6,3054.5,0.4566]
["bitfinex","ETHUSD",1763474157913,1.344,3055.4,3054.7,1.16520694]
["bitfinex","ETHUSD",1763474158115,1.344,3055.4,3054.8,0.4566]
["bitfinex","ETHUSD",1763474158477,1.344,3055.3,3054.8,0.4566]
["bitfinex","ETHUSD",1763474159826,6.04426457,3055.6,3054.8,0.4566]
["bitfinex","ETHUSD",1763474159983,1.344,3055.5,3054.8,0.4566]
["bitfinex","ETHUSD",1763474160332,6.04426457,3055.6,3054.8,0.4566]
["bitfinex","ETHUSD",1763474160485,1.344,3055.5,3054.8,0.4566]
["bitfinex","ETHUSD",1763474160702,1.344,3055.5,3054.7,1.16520694]
["bitfinex","ETHUSD",1763474160910,1.344,3055.5,3054.8,0.4566]
["bitfinex","ETHUSD",1763474161108,7.06605721,3056.1,3055.4,0.6908]
["bitfinex","ETHUSD",1763474161305,1.344,3055.6,3055.4,0.6908]
["bitfinex","ETHUSD",1763474163344,1.344,3055.6,3055.4,0.4972]
["bitfinex","ETHUSD",1763474163850,1.344,3055.6,3055.1,0.1936]
["bitfinex","ETHUSD",1763474164028,1.344,3055.6,3055.1,0.6502]
["bitfinex","ETHUSD",1763474164233,1.344,3055.6,3055.5,0.4972]
["bitfinex","ETHUSD",1763474164436,1.063,3055.6,3055.5,0.4972]
["bitfinex","ETHUSD",1763474164622,1.063,3055.8,3055.6,0.405504]
["bitfinex","ETHUSD",1763474164826,0.281,3055.7,3055.6,3.07609769]
["bitfinex","ETHUSD",1763474165062,1.063,3055.9,3055.5,0.405504]
["bitfinex","ETHUSD",1763474165326,1.063,3055.9,3055.1,3.64834574]
["bitfinex","ETHUSD",1763474165327,1.063,3055.9,3055.8,1.80969664]
["bitfinex","ETHUSD",1763474165549,1.063,3056.1,3055.8,2.26629664]
["bitfinex","ETHUSD",1763474165746,1.063,3056.1,3056.0,0.4972]
["bitfinex","ETHUSD",1763474166160,1.063,3056.1,3056.0,0.9789]
["bitfinex","ETHUSD",1763474166451,1.344,3056.1,3056.0,1.23473137]
["bitfinex","ETHUSD",1763474166669,6.16106457,3057.1,3056.0,1.90464969]
["bitfinex","ETHUSD",1763474166822,6.16106457,3057.1,3056.0,1.16711832]
["bitfinex","ETHUSD",1763474166823,1.02379264,3057.0,3056.0,1.16711832]
["bitfinex","ETHUSD",1763474167531,0.1168,3056.9,3056.0,0.4972]
["bitfinex","ETHUSD",1763474167837,0.1168,3056.9,3056.1,0.1927]
["bitfinex","ETHUSD",1763474168275,6.04426457,3057.1,3056.2,0.4817]
["bitfinex","ETHUSD",1763474169057,0.002,3056.3,3056.2,0.4817]
["bitfinex","ETHUSD",1763474169243,0.2822,3056.3,3056.1,0.1927]
["bitfinex","ETHUSD",1763474169442,0.2822,3056.3,3056.1,0.6744]
["bitfinex","ETHUSD",1763474169655,0.2822,3056.3,3056.2,0.4769]
["bitfinex","ETHUSD",1763474169857,0.2822,3056.3,3056.2,0.9586]
["bitfinex","ETHUSD",1763474169858,0.0012,3056.3,3056.2,0.9586]
["bitfinex","ETHUSD",1763474170060,0.1168,3057.7,3056.3,0.405504]
["bitfinex","ETHUSD",1763474170242,1.063,3057.6,3056.5,0.405504]
["bitfinex","ETHUSD",1763474170446,0.281,3057.5,3056.5,0.405504]
["bitfinex","ETHUSD",1763474170678,0.1168,3058.8,3056.7,0.405504]
["bitfinex","ETHUSD",1763474170679,1.344,3057.4,3056.7,0.405504]
["bitfinex","ETHUSD",1763474170878,0.281,3057.3,3056.7,0.405504]
["bitfinex","ETHUSD",1763474171080,0.281,3057.3,3056.8,0.4817]
["bitfinex","ETHUSD",1763474171387,0.281,3057.3,3057.2,0.4769]
["bitfinex","ETHUSD",1763474171676,0.281,3057.3,3056.9,0.98378234]
["bitfinex","ETHUSD",1763474172490,0.281,3057.3,3057.0,0.4817]
["bitfinex","ETHUSD",1763474172652,6.04426457,3057.9,3057.0,0.4817]
["bitfinex","ETHUSD",1763474172653,6.04426457,3057.9,3057.2,0.4769]
["bitfinex","ETHUSD",1763474172849,6.04426457,3057.9,3057.0,0.4817]
["bitfinex","ETHUSD",1763474172850,1.344,3057.8,3057.3,0.4769]
["bitfinex","ETHUSD",1763474173162,6.04426457,3057.9,3057.3,0.4769]
["bitfinex","ETHUSD",1763474173361,1.344,3057.8,3056.9,0.4817]
["bitfinex","ETHUSD",1763474173777,1.344,3057.8,3056.3,2.29627898]
["bitfinex","ETHUSD",1763474173778,0.1168,3057.7,3056.5,0.4817]
["bitfinex","ETHUSD",1763474174353,6.04426457,3057.4,3056.1,0.1927]
["bitfinex","ETHUSD",1763474174549,6.04426457,3057.4,3056.2,0.4817]
["bitfinex","ETHUSD",1763474174550,0.281,3057.3,3056.2,0.4817]
["bitfinex","ETHUSD",1763474174995,0.3978,3057.3,3056.2,0.4817]
["bitfinex","ETHUSD",1763474175477,0.1168,3057.2,3056.1,0.1927]
["bitfinex","ETHUSD",1763474176644,0.90699264,3057.3,3056.2,0.4817]
["bitfinex","ETHUSD",1763474176986,1.344,3057.2,3056.2,0.4817]
["bitfinex","ETHUSD",1763474177186,1.4608,3057.2,3056.2,0.4817]
["bitfinex","ETHUSD",1763474177550,0.1168,3057.1,3056.1,0.1927]
["bitfinex","ETHUSD",1763474177986,0.1168,3057.1,3055.8,0.1927]
["bitfinex","ETHUSD",1763474177987,0.90699264,3056.8,3055.8,0.1927]
["bitfinex","ETHUSD",1763474178293,0.281,3056.7,3055.8,0.1927]
["bitfinex","ETHUSD",1763474178461,0.90699264,3056.8,3055.8,0.1927]
["bitfinex","ETHUSD",1763474178659,0.281,3056.6,3055.9,0.4817]
["bitfinex","ETHUSD",1763474180087,0.281,3056.6,3055.8,0.1927]
["bitfinex","ETHUSD",1763474180287,0.281,3056.6,3055.4,0.1816]
["bitfinex","ETHUSD",1763474180288,0.1168,3055.9,3055.4,0.1816]
["bitfinex","ETHUSD",1763474180588,0.281,3055.8,3055.4,0.1816]
["bitfinex","ETHUSD",1763474180793,0.281,3055.7,3055.4,0.1816]
["bitfinex","ETHUSD",1763474180953,0.281,3055.6,3055.4,0.1816]
["bitfinex","ETHUSD",1763474181271,6.04426457,3056.4,3055.5,0.4906]
["bitfinex","ETHUSD",1763474181471,1.344,3056.3,3055.5,0.9431]
["bitfinex","ETHUSD",1763474181676,1.344,3056.3,3055.6,0.4906]
["bitfinex","ETHUSD",1763474181989,1.344,3056.2,3055.6,0.4906]
["bitfinex","ETHUSD",1763474182854,0.90699264,3056.8,3056.1,0.4525]
["bitfinex","ETHUSD",1763474183052,1.344,3056.7,3055.6,0.4906]
["bitfinex","ETHUSD",1763474185392,1.344,3056.6,3055.6,0.4906]
["bitfinex","ETHUSD",1763474185794,0.1168,3056.5,3055.4,0.84135654]
["bitfinex","ETHUSD",1763474185994,1.344,3056.6,3055.5,0.4906]
["bitfinex","ETHUSD",1763474186573,1.4608,3056.6,3055.5,0.4906]
["bitfinex","ETHUSD",1763474186777,0.1168,3056.5,3055.4,0.84135654]
["bitfinex","ETHUSD",1763474187180,0.1168,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1763474187907,6.04426457,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1763474188212,1.02379264,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1763474190381,1.344,3056.3,3055.6,0.4906]
["bitfinex","ETHUSD",1763474191236,1.344,3056.2,3055.6,0.4906]
["bitfinex","ETHUSD",1763474191541,0.281,3056.1,3055.6,0.4906]
["bitfinex","ETHUSD",1763474191833,0.002,3056.7,3055.6,0.4906]
["bitfinex","ETHUSD",1763474192011,1.344,3056.6,3056.1,0.6341]
["bitfinex","ETHUSD",1763474192626,0.002,3056.7,3056.1,0.6341]
["bitfinex","ETHUSD",1763474192627,0.002,3056.7,3056.1,1.1247]
["bitfinex","ETHUSD",1763474192843,1.344,3056.6,3056.2,0.4906]
["bitfinex","ETHUSD",1763474193442,1.344,3056.6,3055.5,1.1749097]
["bitfinex","ETHUSD",1763474193443,0.1168,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1763474193644,0.281,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1763474193995,0.281,3056.0,3055.6,0.4906]
["bitfinex","ETHUSD",1763474194201,1.063,3055.9,3055.6,0.4906]
["bitfinex","ETHUSD",1763474194907,1.063,3055.9,3055.8,0.4525]
["bitfinex","ETHUSD",1763474195303,1.1798,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1763474195619,0.90699264,3056.4,3055.8,0.4525]
["bitfinex","ETHUSD",1763474195848,1.344,3056.3,3055.8,0.4525]
["bitfinex","ETHUSD",1763474196798,1.344,3056.2,3055.8,0.4525]
["bitfinex","ETHUSD",1763474197027,6.51707788,3056.5,3055.8,0.4525]
["bitfinex","ETHUSD",1763474197228,1.344,3056.4,3055.8,0.9199]
["bitfinex","ETHUSD",1763474197429,0.0012,3056.7,3055.8,0.4525]
["bitfinex","ETHUSD",1763474197628,1.063,3056.3,3055.9,0.4674]
["bitfinex","ETHUSD",1763474197833,0.281,3056.2,3055.9,0.4674]
["bitfinex","ETHUSD",1763474198431,0.281,3056.2,3056.1,0.4818]
["bitfinex","ETHUSD",1763474199366,0.281,3056.2,3056.1,1.1359]
["bitfinex","ETHUSD",1763474200157,0.281,3056.2,3055.8,0.6541]
["bitfinex","ETHUSD",1763474200675,1.063,3056.3,3056.1,0.4818]
["bitfinex","ETHUSD",1763474200838,1.063,3056.3,3056.2,0.4818]
["bitfinex","ETHUSD",1763474201023,0.0012,3056.7,3056.2,1.11477097]
["bitfinex","ETHUSD",1763474201223,0.0012,3056.7,3056.6,0.4818]
["bitfinex","ETHUSD",1763474201423,1.3452,3056.7,3056.6,0.4818]
["bitfinex","ETHUSD",1763474201623,1.3452,3056.7,3056.6,0.9492]
["bitfinex","ETHUSD",1763474202028,1.0642,3056.7,3056.6,0.9492]
["bitfinex","ETHUSD",1763474202365,1.3452,3056.7,3056.6,2.33542067]
["bitfinex","ETHUSD",1763474203735,1.3452,3056.7,3056.3,1.6413097]
["bitfinex","ETHUSD",1763474203938,1.3452,3056.7,3056.6,0.4818]
["bitfinex","ETHUSD",1763474204832,1.3452,3056.7,3056.6,0.9492]
["bitfinex","ETHUSD",1763474205632,1.3452,3056.7,3056.6,0.4818]
["bitfinex","ETHUSD",1763474206351,1.3452,3056.7,3056.6,0.9492]
["bitfinex","ETHUSD",1763474206551,0.0012,3056.7,3056.6,1.16151097]
["bitfinex","ETHUSD",1763474206896,1.3452,3056.7,3056.6,1.16151097]
["bitfinex","ETHUSD",1763474209487,1.3452,3056.7,3056.6,2.33542067]
["bitfinex","ETHUSD",1763474210287,0.28,3056.7,3056.6,2.33542067]
["bitfinex","ETHUSD",1763474210782,1.063,3057.1,3056.6,2.33542067]
["bitfinex","ETHUSD",1763474210783,1.063,3057.1,3056.7,0.405504]
["bitfinex","ETHUSD",1763474210994,1.063,3057.1,3056.8,0.27409247]
["bitfinex","ETHUSD",1763474211176,1.063,3057.1,3056.6,0.67971097]
["bitfinex","ETHUSD",1763474211348,1.063,3057.1,3056.7,0.4674]
["bitfinex","ETHUSD",1763474211547,1.063,3057.1,3057.0,0.4818]
["bitfinex","ETHUSD",1763474211953,1.343,3057.1,3056.6,1.38622067]
["bitfinex","ETHUSD",1763474212194,1.343,3057.1,3056.6,0.21231097]
["bitfinex","ETHUSD",1763474212351,1.343,3057.1,3056.6,0.67971097]
["bitfinex","ETHUSD",1763474212552,1.343,3057.1,3056.7,0.65276207]
["bitfinex","ETHUSD",1763474213049,0.11463287,3057.6,3056.7,0.65276207]
["bitfinex","ETHUSD",1763474213251,1.063,3057.0,3056.5,1.1739097]
["bitfinex","ETHUSD",1763474213480,1.063,3057.0,3056.4,1.1739097]
["bitfinex","ETHUSD",1763474213686,1.063,3057.0,3056.3,0.4674]
["bitfinex","ETHUSD",1763474213687,1.063,3057.0,3056.3,1.6413097]
["bitfinex","ETHUSD",1763474213885,0.405504,3058.1,3056.3,1.6413097]
["bitfinex","ETHUSD",1763474214103,1.063,3058.0,3056.4,0.4674]
["bitfinex","ETHUSD",1763474214288,0.58592414,3057.9,3056.5,0.16413097]
["bitfinex","ETHUSD",1763474214742,0.58592414,3057.9,3056.6,0.4674]
["bitfinex","ETHUSD",1763474214888,0.58592414,3057.9,3056.5,0.16413097]
["bitfinex","ETHUSD",1763474215202,0.1146,3057.8,3056.3,0.4674]
["bitfinex","ETHUSD",1763474215408,1.343,3057.7,3056.3,0.4674]
["bitfinex","ETHUSD",1763474215787,0.1146,3057.6,3056.3,0.4674]
["bitfinex","ETHUSD",1763474216486,1.3267041,3057.6,3056.2,0.16557097]
["bitfinex","ETHUSD",1763474216728,0.30591061,3057.5,3056.0,1.6413097]
["bitfinex","ETHUSD",1763474216990,0.30591061,3057.5,3056.3,0.4674]
["bitfinex","ETHUSD",1763474216991,0.30591015,3057.5,3056.3,0.4674]
["bitfinex","ETHUSD",1763474217220,0.90699264,3057.6,3056.3,0.4674]
["bitfinex","ETHUSD",1763474217428,1.343,3057.5,3056.3,0.4674]
["bitfinex","ETHUSD",1763474220052,0.1138,3057.4,3056.3,0.4674]
["bitfinex","ETHUSD",1763474221084,0.1138,3057.4,3056.2,1.1739097]
["bitfinex","ETHUSD",1763474221219,0.1138,3056.3,3056.1,1.1739097]
["bitfinex","ETHUSD",1763474221421,0.3938,3056.2,3055.8,2.34476964]
["bitfinex","ETHUSD",1763474221637,0.28,3056.1,3055.8,2.80230036]
["bitfinex","ETHUSD",1763474221843,0.28,3056.1,3055.8,1.81814042]
["bitfinex","ETHUSD",1763474222166,0.1138,3056.8,3056.0,0.4818]
["bitfinex","ETHUSD",1763474222340,1.343,3056.7,3056.0,0.4818]
["bitfinex","ETHUSD",1763474222515,1.343,3056.7,3056.1,0.4674]
["bitfinex","ETHUSD",1763474222716,0.1138,3057.3,3056.1,0.67971097]
["bitfinex","ETHUSD",1763474222918,1.343,3057.2,3056.1,0.67971097]
["bitfinex","ETHUSD",1763474223377,0.1138,3057.1,3056.1,0.4674]
["bitfinex","ETHUSD",1763474223517,1.343,3057.2,3056.2,0.4674]
["bitfinex","ETHUSD",1763474224127,0.1138,3057.1,3056.2,0.4674]
["bitfinex","ETHUSD",1763474224648,1.343,3057.2,3056.2,0.4674]
["bitfinex","ETHUSD",1763474224820,1.343,3057.2,3056.2,1.6413097]
["bitfinex","ETHUSD",1763474225018,1.343,3057.2,3056.3,0.25483023]
["bitfinex","ETHUSD",1763474225249,1.343,3057.2,3056.3,0.72223023]
["bitfinex","ETHUSD",1763474225447,1.343,3057.2,3056.3,1.89613993]
["bitfinex","ETHUSD",1763474226050,1.343,3057.2,3056.3,0.72223023]
["bitfinex","ETHUSD",1763474226233,1.343,3057.2,3056.3,1.89613993]
["bitfinex","ETHUSD",1763474226421,1.343,3057.2,3056.3,1.92113993]
["bitfinex","ETHUSD",1763474226621,1.343,3057.2,3056.3,1.42873993]
["bitfinex","ETHUSD",1763474226822,1.343,3057.2,3056.4,0.4924]
["bitfinex","ETHUSD",1763474227252,1.343,3057.2,3056.4,0.68451399]
["bitfinex","ETHUSD",1763474228243,1.343,3057.2,3056.4,1.85842369]
["bitfinex","ETHUSD",1763474228923,1.343,3057.2,3056.5,0.4924]
["bitfinex","ETHUSD",1763474229328,1.343,3057.2,3056.5,1.6663097]
["bitfinex","ETHUSD",1763474229732,0.002,3057.4,3056.5,1.6663097]
["bitfinex","ETHUSD",1763474229733,1.343,3057.1,3056.5,1.6663097]
["bitfinex","ETHUSD",1763474230057,1.343,3057.1,3056.6,0.67824237]
["bitfinex","ETHUSD",1763474230259,1.4568,3057.1,3056.5,1.1739097]
["bitfinex","ETHUSD",1763474230560,0.1138,3056.6,3056.4,1.1739097]
["bitfinex","ETHUSD",1763474230742,0.28,3056.5,3056.4,1.1739097]
["bitfinex","ETHUSD",1763474230942,0.28,3056.5,3056.4,0.4924]
["bitfinex","ETHUSD",1763474231156,0.28,3056.5,3056.4,1.19155376]
["bitfinex","ETHUSD",1763474231848,0.28,3056.5,3056.4,2.95469135]
["bitfinex","ETHUSD",1763474234075,1.343,3056.5,3056.4,1.19155376]
["bitfinex","ETHUSD",1763474234254,1.343,3056.5,3056.4,0.966]
["bitfinex","ETHUSD",1763474234460,0.002,3057.4,3056.4,4.23776252]
["bitfinex","ETHUSD",1763474234631,0.002,3057.4,3057.3,0.6713]
["bitfinex","ETHUSD",1763474234832,1.063,3057.3,3057.1,1.17778902]
["bitfinex","ETHUSD",1763474235030,1.063,3057.3,3057.1,1.67018902]
["bitfinex","ETHUSD",1763474235231,1.063,3057.3,3057.2,0.4736]
["bitfinex","ETHUSD",1763474235764,1.063,3057.3,3057.0,1.17778902]
["bitfinex","ETHUSD",1763474236073,1.063,3057.3,3057.0,1.67018902]
["bitfinex","ETHUSD",1763474236286,1.063,3057.3,3057.2,0.4736]
["bitfinex","ETHUSD",1763474236495,1.063,3057.3,3057.1,1.17778902]
["bitfinex","ETHUSD",1763474236496,0.1138,3057.2,3057.1,1.17778902]
["bitfinex","ETHUSD",1763474236696,0.1138,3057.1,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474236988,0.1138,3057.0,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474237959,0.2276,3057.0,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474238366,0.1138,3057.0,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474239088,1.343,3056.9,3056.5,1.67018902]
["bitfinex","ETHUSD",1763474239386,1.343,3056.9,3056.6,0.4924]
["bitfinex","ETHUSD",1763474240006,0.002,3057.4,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474240007,1.063,3056.8,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474240683,1.063,3056.8,3056.4,1.17778902]
["bitfinex","ETHUSD",1763474241286,0.28,3056.7,3056.4,1.17778902]
["bitfinex","ETHUSD",1763474242257,0.28,3056.7,3056.5,1.17778902]
["bitfinex","ETHUSD",1763474242990,0.1138,3056.6,3056.3,1.17778902]
["bitfinex","ETHUSD",1763474243154,0.1138,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1763474243360,0.3938,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763474243581,0.70098068,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763474243787,0.81478068,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763474244594,0.405504,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1763474244801,0.519304,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763474245089,0.799304,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1763474245300,0.799304,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1763474245301,0.405504,3055.5,3055.2,0.001]
["bitfinex","ETHUSD",1763474245452,0.1138,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763474245866,0.633104,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763474246065,8.3643552,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1763474246267,1.31249664,3055.2,3054.3,0.001]
["bitfinex","ETHUSD",1763474246560,0.2276,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474246778,0.5076,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474247099,0.6214,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474248189,0.2276,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474248398,1.5706,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474248689,1.6844,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474248891,1.73904,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474249093,1.5706,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474249267,0.2276,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474249460,1.343,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474249662,6.51707788,3055.1,3054.3,0.459]
["bitfinex","ETHUSD",1763474249663,0.1138,3054.9,3054.3,0.459]
["bitfinex","ETHUSD",1763474249894,1.343,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1763474250393,0.1138,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1763474250394,1.343,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763474251933,0.1138,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474254332,1.343,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1763474254647,1.343,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1763474255170,0.1138,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474255846,0.2276,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474256956,0.1138,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474257549,0.2276,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474257940,0.1138,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474258971,1.4568,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474263373,1.456,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1763474264284,1.456,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1763474264454,7.06232006,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1763474264654,0.113,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474265560,0.226,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474266287,0.631504,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474266786,0.631504,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1763474266787,0.405504,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1763474267086,6.45669891,3054.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474267087,6.04232742,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1763474267385,1.343,3053.4,3052.9,0.4999]
["bitfinex","ETHUSD",1763474268182,1.343,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763474268492,1.343,3053.4,3052.9,0.4999]
["bitfinex","ETHUSD",1763474269058,1.343,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763474269261,6.04232742,3053.5,3053.0,0.4989]
["bitfinex","ETHUSD",1763474269560,1.344,3053.4,3053.0,0.4989]
["bitfinex","ETHUSD",1763474269864,1.344,3053.4,3053.1,0.4989]
["bitfinex","ETHUSD",1763474270303,1.344,3053.4,3053.3,0.472]
["bitfinex","ETHUSD",1763474270604,1.344,3053.4,3053.1,0.4989]
["bitfinex","ETHUSD",1763474270806,1.344,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763474271321,1.457,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763474271817,1.344,3053.3,3052.9,0.4999]
["bitfinex","ETHUSD",1763474272188,1.344,3053.3,3053.2,0.6562]
["bitfinex","ETHUSD",1763474272578,1.344,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1763474273114,1.344,3053.3,3052.9,0.4999]
["bitfinex","ETHUSD",1763474273401,1.344,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1763474274102,1.344,3053.3,3052.9,0.4999]
["bitfinex","ETHUSD",1763474278009,1.344,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1763474278182,7.06232006,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474278381,7.3688818,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474278579,7.4818818,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474279407,7.8873858,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474279987,7.3688818,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474280187,8.5998818,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474280393,2.67055438,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474280596,2.36399264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474280784,2.25099264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474281009,2.25099264,3053.0,3052.9,0.9719]
["bitfinex","ETHUSD",1763474281010,0.90699264,3053.0,3052.9,0.9719]
["bitfinex","ETHUSD",1763474281235,2.25099264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474281414,2.36399264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474281718,2.25099264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474282094,2.36399264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474282422,8.40632006,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474283325,6.94932006,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474283628,2.25099264,3053.0,3052.9,0.473]
["bitfinex","ETHUSD",1763474283791,0.90699264,3053.0,3052.9,0.473]
["bitfinex","ETHUSD",1763474283993,2.25099264,3053.0,3052.9,0.473]
["bitfinex","ETHUSD",1763474284210,2.25099264,3053.0,3052.9,0.9719]
["bitfinex","ETHUSD",1763474285403,2.25099264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474285615,2.36399264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474286727,2.25099264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474286905,0.90619264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474287106,2.25019264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474287291,0.90619264,3053.0,3052.9,0.4528]
["bitfinex","ETHUSD",1763474287494,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474288621,2.25019264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474290022,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474290229,2.25019264,3053.0,3052.9,0.4528]
["bitfinex","ETHUSD",1763474290426,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474291328,2.36319264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474293146,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474293303,2.36319264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474293697,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474294134,0.90619264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474294406,2.25019264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474294802,2.25019264,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763474296734,2.25019264,3053.0,3052.9,0.4528]
["bitfinex","ETHUSD",1763474297347,2.25019264,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474297348,1.344,3053.0,3052.9,0.9473]
["bitfinex","ETHUSD",1763474297507,0.002,3053.6,3052.9,0.9473]
["bitfinex","ETHUSD",1763474297708,1.344,3053.5,3053.0,0.4945]
["bitfinex","ETHUSD",1763474298408,1.344,3053.5,3053.1,0.182]
["bitfinex","ETHUSD",1763474298911,1.344,3053.5,3053.2,0.4945]
["bitfinex","ETHUSD",1763474300338,1.344,3053.5,3053.4,0.4518]
["bitfinex","ETHUSD",1763474301711,1.344,3053.5,3053.2,0.4945]
["bitfinex","ETHUSD",1763474302214,0.002,3053.6,3053.4,0.4806]
["bitfinex","ETHUSD",1763474302419,1.344,3053.5,3053.2,0.4945]
["bitfinex","ETHUSD",1763474302645,1.346,3053.5,3053.2,0.4945]
["bitfinex","ETHUSD",1763474303147,1.346,3053.5,3053.1,0.182]
["bitfinex","ETHUSD",1763474303308,1.346,3053.5,3053.1,0.6738]
["bitfinex","ETHUSD",1763474303651,1.346,3053.5,3053.4,0.4806]
["bitfinex","ETHUSD",1763474303820,0.002,3053.5,3053.4,0.4806]
["bitfinex","ETHUSD",1763474304021,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474304343,1.346,3053.5,3053.4,1.1877354]
["bitfinex","ETHUSD",1763474304548,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474305444,0.002,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474305623,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474306635,0.002,3053.5,3053.4,1.63685305]
["bitfinex","ETHUSD",1763474306835,1.346,3053.5,3053.4,1.63685305]
["bitfinex","ETHUSD",1763474307036,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474307226,1.346,3053.5,3053.4,1.25418071]
["bitfinex","ETHUSD",1763474308534,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474309150,0.002,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474309349,1.346,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474310566,1.3452,3053.5,3053.4,0.9724]
["bitfinex","ETHUSD",1763474310877,1.3452,3053.5,3053.4,1.63691865]
["bitfinex","ETHUSD",1763474311179,1.3452,3053.5,3053.4,1.91870592]
["bitfinex","ETHUSD",1763474313846,0.0012,3053.5,3053.4,1.91870592]
["bitfinex","ETHUSD",1763474314065,0.002,3053.9,3053.5,2.28489664]
["bitfinex","ETHUSD",1763474316370,1.346,3054.0,3053.9,1.20875299]
["bitfinex","ETHUSD",1763474316750,1.346,3054.0,3053.9,0.4806]
["bitfinex","ETHUSD",1763474316948,1.346,3054.0,3053.9,0.9716]
["bitfinex","ETHUSD",1763474318864,1.346,3054.0,3053.5,0.491]
["bitfinex","ETHUSD",1763474321467,1.346,3054.0,3053.5,0.492]
["bitfinex","ETHUSD",1763474321668,1.346,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1763474322150,1.346,3054.0,3053.5,0.492]
["bitfinex","ETHUSD",1763474322355,1.346,3054.0,3053.6,0.491]
["bitfinex","ETHUSD",1763474322877,0.113,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763474323050,0.28,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763474324248,0.28,3053.6,3053.5,0.4714]
["bitfinex","ETHUSD",1763474324743,0.28,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763474324946,0.393,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763474325175,0.28,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763474326282,0.506,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763474326830,0.405504,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763474327005,0.113,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474327316,0.393,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474327625,0.506,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474328219,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474328399,0.226,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474328606,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474329224,2.28189186,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474330098,1.975504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474330298,1.457,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474330691,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474330895,1.457,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474331715,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474333205,0.226,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474333405,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474333605,0.226,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474333804,1.57,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474334027,1.5692,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474335134,1.344,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474336636,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474336822,1.5684,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474337504,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474339107,0.90699264,3053.7,3053.1,1.1538]
["bitfinex","ETHUSD",1763474339306,1.064,3053.6,3053.1,0.6628]
["bitfinex","ETHUSD",1763474339502,0.1122,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474339714,0.3922,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474342042,0.28,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474342573,1.344,3053.2,3053.1,1.1538]
["bitfinex","ETHUSD",1763474342770,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474342924,1.344,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474344249,1.344,3053.2,3053.1,1.1538]
["bitfinex","ETHUSD",1763474344452,1.344,3053.2,3053.1,0.6628]
["bitfinex","ETHUSD",1763474344658,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474344954,1.344,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474345867,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474348277,1.5684,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474348864,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474349466,1.5684,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474349773,1.4562,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474350552,0.90899264,3053.5,3053.1,0.6635]
["bitfinex","ETHUSD",1763474350767,0.3062342,3053.4,3053.1,0.6635]
["bitfinex","ETHUSD",1763474350978,0.002,3053.5,3053.4,0.4638]
["bitfinex","ETHUSD",1763474351468,1.346,3053.5,3053.2,0.4764]
["bitfinex","ETHUSD",1763474352453,1.346,3053.5,3053.1,0.1997]
["bitfinex","ETHUSD",1763474353377,0.30674223,3053.4,3053.1,0.1997]
["bitfinex","ETHUSD",1763474353695,1.346,3053.5,3053.3,0.4638]
["bitfinex","ETHUSD",1763474353990,1.346,3053.5,3053.1,0.1997]
["bitfinex","ETHUSD",1763474354478,0.30687456,3053.4,3053.1,0.6761]
["bitfinex","ETHUSD",1763474354646,1.346,3053.5,3053.1,0.6761]
["bitfinex","ETHUSD",1763474354843,0.90699264,3053.3,3053.1,0.6761]
["bitfinex","ETHUSD",1763474355153,0.90699264,3053.3,3053.2,0.4764]
["bitfinex","ETHUSD",1763474355471,0.90699264,3053.3,3053.2,0.4638]
["bitfinex","ETHUSD",1763474355778,4.84563323,3053.4,3053.2,0.4638]
["bitfinex","ETHUSD",1763474355974,5.75262587,3053.4,3053.3,0.4638]
["bitfinex","ETHUSD",1763474356381,6.05990954,3053.4,3053.3,0.4638]
["bitfinex","ETHUSD",1763474356956,0.90699264,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763474357464,0.90619264,3053.3,3053.2,0.4638]
["bitfinex","ETHUSD",1763474358579,1.01839264,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763474359179,0.1122,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763474359488,1.32650249,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763474359695,1.01919264,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763474360063,0.1122,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474360259,0.41958949,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763474360794,0.90699264,3053.3,3053.1,1.1787]
["bitfinex","ETHUSD",1763474360964,0.90699264,3053.3,3053.2,0.4885]
["bitfinex","ETHUSD",1763474361290,2.558384,3053.3,3053.2,0.4885]
["bitfinex","ETHUSD",1763474361471,2.558384,3053.3,3053.2,0.9817]
["bitfinex","ETHUSD",1763474361894,1.214384,3053.3,3053.2,0.9817]
["bitfinex","ETHUSD",1763474362095,2.558384,3053.3,3053.2,0.9817]
["bitfinex","ETHUSD",1763474362784,1.344,3053.3,3053.2,0.9817]
["bitfinex","ETHUSD",1763474365493,0.002,3053.5,3053.2,0.9817]
["bitfinex","ETHUSD",1763474365699,0.002,3053.5,3053.4,0.4885]
["bitfinex","ETHUSD",1763474365906,1.346,3053.5,3053.2,0.4932]
["bitfinex","ETHUSD",1763474366316,0.002,3053.5,3053.4,0.4885]
["bitfinex","ETHUSD",1763474366526,1.346,3053.5,3053.4,0.4885]
["bitfinex","ETHUSD",1763474366688,1.346,3053.5,3053.4,0.9817]
["bitfinex","ETHUSD",1763474369318,0.002,3053.5,3053.4,0.9817]
["bitfinex","ETHUSD",1763474369519,1.346,3053.5,3053.4,0.9817]
["bitfinex","ETHUSD",1763474369821,1.346,3053.5,3053.4,1.32883946]
["bitfinex","ETHUSD",1763474372360,1.346,3053.5,3053.4,2.5050541]
["bitfinex","ETHUSD",1763474373010,1.346,3053.5,3053.4,1.32883946]
["bitfinex","ETHUSD",1763474373210,1.346,3053.5,3053.4,2.50751578]
["bitfinex","ETHUSD",1763474373636,1.346,3053.5,3053.4,1.32883946]
["bitfinex","ETHUSD",1763474374231,1.346,3053.5,3053.4,2.50708481]
["bitfinex","ETHUSD",1763474375664,0.282,3053.5,3053.4,2.50708481]
["bitfinex","ETHUSD",1763474375830,0.28,3053.5,3053.4,4.40646439]
["bitfinex","ETHUSD",1763474376017,0.28,3053.5,3053.4,1.73434346]
["bitfinex","ETHUSD",1763474376219,0.002,3053.6,3053.4,1.73434346]
["bitfinex","ETHUSD",1763474376419,0.002,3053.6,3053.5,6.3839381]
["bitfinex","ETHUSD",1763474376620,1.066,3053.9,3053.6,0.90699264]
["bitfinex","ETHUSD",1763474376820,1.066,3053.9,3053.8,2.23629235]
["bitfinex","ETHUSD",1763474377043,0.002,3054.0,3053.8,3.14328499]
["bitfinex","ETHUSD",1763474377256,0.002,3054.0,3053.9,0.9475]
["bitfinex","ETHUSD",1763474377415,0.282,3054.0,3053.9,1.21873924]
["bitfinex","ETHUSD",1763474378348,1.064,3054.2,3053.9,2.39390549]
["bitfinex","ETHUSD",1763474378655,1.064,3054.2,3054.1,0.6604]
["bitfinex","ETHUSD",1763474379171,1.064,3054.2,3054.1,1.1365]
["bitfinex","ETHUSD",1763474379546,1.344,3054.2,3054.1,1.1365]
["bitfinex","ETHUSD",1763474379853,0.002,3054.4,3054.1,1.49326631]
["bitfinex","ETHUSD",1763474380055,0.002,3054.2,3054.1,0.54576631]
["bitfinex","ETHUSD",1763474380366,0.002,3054.2,3054.1,0.189]
["bitfinex","ETHUSD",1763474380533,0.002,3054.2,3054.1,2.31157091]
["bitfinex","ETHUSD",1763474380730,0.002,3054.2,3054.1,1.1365]
["bitfinex","ETHUSD",1763474380970,0.0012,3054.2,3054.1,1.542004]
["bitfinex","ETHUSD",1763474381471,0.0012,3054.2,3054.1,2.19613822]
["bitfinex","ETHUSD",1763474381638,0.0012,3054.2,3054.1,2.72111546]
["bitfinex","ETHUSD",1763474383461,0.002,3054.4,3054.1,4.17461942]
["bitfinex","ETHUSD",1763474383658,1.064,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1763474383862,1.064,3054.5,3054.4,0.876904]
["bitfinex","ETHUSD",1763474384183,1.064,3054.5,3054.4,0.9475]
["bitfinex","ETHUSD",1763474384472,1.064,3054.5,3054.4,2.23495382]
["bitfinex","ETHUSD",1763474384787,1.344,3054.5,3054.4,2.23495382]
["bitfinex","ETHUSD",1763474385065,1.063,3054.8,3054.4,2.23495382]
["bitfinex","ETHUSD",1763474385368,1.063,3054.8,3054.6,0.4714]
["bitfinex","ETHUSD",1763474385732,1.063,3054.8,3054.6,0.9475]
["bitfinex","ETHUSD",1763474385930,1.063,3054.8,3054.6,1.17099538]
["bitfinex","ETHUSD",1763474386578,0.282,3054.7,3054.6,1.17099538]
["bitfinex","ETHUSD",1763474387270,0.282,3054.7,3054.6,2.15561399]
["bitfinex","ETHUSD",1763474390383,0.282,3054.7,3054.6,1.67951399]
["bitfinex","ETHUSD",1763474390575,0.282,3054.7,3054.6,2.15561399]
["bitfinex","ETHUSD",1763474394285,0.282,3054.7,3054.6,1.67951399]
["bitfinex","ETHUSD",1763474394460,0.282,3054.7,3054.6,2.15561399]
["bitfinex","ETHUSD",1763474400256,0.282,3054.7,3054.6,0.98461861]
["bitfinex","ETHUSD",1763474400257,0.3942,3054.7,3054.6,0.98461861]
["bitfinex","ETHUSD",1763474400453,0.282,3054.7,3054.6,0.98461861]
["bitfinex","ETHUSD",1763474401067,0.282,3054.7,3054.6,1.45601861]
["bitfinex","ETHUSD",1763474401253,0.3942,3054.7,3054.6,0.98461861]
["bitfinex","ETHUSD",1763474401458,0.5064,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1763474401697,0.1122,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474402135,0.1122,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1763474402136,0.2244,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1763474402313,0.1112,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474402511,0.3902,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474402720,1.40839264,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474404649,1.40759264,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474405144,1.29639264,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474405347,1.40679264,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474405825,2.1962785,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763474406414,0.405504,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1763474406619,5.75144383,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763474407134,5.86184383,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763474408057,7.20384383,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763474409133,5.75144383,3053.8,3053.1,0.1928]
["bitfinex","ETHUSD",1763474409376,1.1734,3053.8,3053.1,0.6434]
["bitfinex","ETHUSD",1763474409545,0.279,3053.8,3053.7,0.9106]
["bitfinex","ETHUSD",1763474409742,5.12345119,3053.8,3053.7,0.1938]
["bitfinex","ETHUSD",1763474409955,0.279,3053.8,3053.7,1.1034]
["bitfinex","ETHUSD",1763474410461,0.279,3053.8,3053.7,0.9106]
["bitfinex","ETHUSD",1763474410636,0.279,3053.8,3053.7,1.89558392]
["bitfinex","ETHUSD",1763474410979,0.279,3053.8,3053.7,2.08514231]
["bitfinex","ETHUSD",1763474412568,0.279,3053.8,3053.7,1.10015839]
["bitfinex","ETHUSD",1763474412883,0.279,3053.8,3053.7,0.9106]
["bitfinex","ETHUSD",1763474413312,1.063,3054.0,3053.8,0.405504]
["bitfinex","ETHUSD",1763474413452,1.063,3054.0,3053.9,0.459]
["bitfinex","ETHUSD",1763474413987,1.063,3054.0,3053.9,0.9096]
["bitfinex","ETHUSD",1763474414590,1.342,3054.0,3053.9,0.9096]
["bitfinex","ETHUSD",1763474414892,1.342,3054.0,3053.9,1.1585608]
["bitfinex","ETHUSD",1763474415557,1.063,3054.2,3053.9,1.1585608]
["bitfinex","ETHUSD",1763474415888,1.063,3054.2,3054.0,0.4506]
["bitfinex","ETHUSD",1763474416072,1.063,3054.2,3054.1,0.6508]
["bitfinex","ETHUSD",1763474416254,0.002,3054.7,3054.1,0.6508]
["bitfinex","ETHUSD",1763474416255,1.063,3054.5,3054.1,0.6508]
["bitfinex","ETHUSD",1763474416451,1.063,3054.5,3054.2,0.4506]
["bitfinex","ETHUSD",1763474416689,1.063,3054.5,3054.4,0.459]
["bitfinex","ETHUSD",1763474416886,1.342,3054.5,3054.4,0.459]
["bitfinex","ETHUSD",1763474417075,1.342,3054.5,3054.4,0.9096]
["bitfinex","ETHUSD",1763474417994,0.002,3054.7,3054.6,0.405504]
["bitfinex","ETHUSD",1763474418200,0.002,3055.2,3054.7,0.459]
["bitfinex","ETHUSD",1763474418352,0.002,3055.2,3055.1,0.459]
["bitfinex","ETHUSD",1763474418669,0.002,3055.2,3055.1,0.64500272]
["bitfinex","ETHUSD",1763474418865,0.002,3055.2,3055.1,0.459]
["bitfinex","ETHUSD",1763474419075,0.002,3055.2,3054.6,1.04403057]
["bitfinex","ETHUSD",1763474419277,0.281,3055.2,3054.7,0.4506]
["bitfinex","ETHUSD",1763474419689,0.281,3055.2,3055.1,0.459]
["bitfinex","ETHUSD",1763474420268,0.281,3055.2,3055.1,1.1014]
["bitfinex","ETHUSD",1763474421886,0.002,3055.2,3055.1,1.1014]
["bitfinex","ETHUSD",1763474422068,0.281,3055.2,3055.1,1.1014]
["bitfinex","ETHUSD",1763474422275,0.281,3055.2,3055.1,0.6508]
["bitfinex","ETHUSD",1763474422767,0.281,3055.2,3055.1,1.1308]
["bitfinex","ETHUSD",1763474423706,0.002,3055.4,3055.1,1.536304]
["bitfinex","ETHUSD",1763474423880,0.002,3055.4,3055.3,0.4692]
["bitfinex","ETHUSD",1763474424102,0.002,3055.4,3055.3,0.9492]
["bitfinex","ETHUSD",1763474424276,1.063,3055.5,3055.3,0.9492]
["bitfinex","ETHUSD",1763474424477,1.063,3055.5,3055.4,0.9492]
["bitfinex","ETHUSD",1763474424782,1.063,3055.7,3055.4,0.9492]
["bitfinex","ETHUSD",1763474425089,0.279,3055.6,3055.5,0.48]
["bitfinex","ETHUSD",1763474425490,0.279,3055.6,3055.5,0.9492]
["bitfinex","ETHUSD",1763474426067,1.063,3055.8,3055.5,0.9492]
["bitfinex","ETHUSD",1763474426268,1.063,3055.8,3055.6,0.9492]
["bitfinex","ETHUSD",1763474426508,1.063,3055.8,3055.7,0.9492]
["bitfinex","ETHUSD",1763474426805,0.1164,3056.9,3055.8,0.405504]
["bitfinex","ETHUSD",1763474427012,0.1164,3057.4,3056.5,0.4692]
["bitfinex","ETHUSD",1763474427013,0.1164,3057.1,3056.5,0.4692]
["bitfinex","ETHUSD",1763474427197,0.1164,3057.1,3056.5,0.6633]
["bitfinex","ETHUSD",1763474427704,0.1164,3057.7,3056.6,0.48]
["bitfinex","ETHUSD",1763474427876,0.1164,3057.3,3056.6,0.48]
["bitfinex","ETHUSD",1763474428079,1.063,3057.2,3056.6,0.48]
["bitfinex","ETHUSD",1763474428282,0.279,3057.1,3056.6,0.48]
["bitfinex","ETHUSD",1763474428944,0.1156,3056.7,3056.0,0.405504]
["bitfinex","ETHUSD",1763474429151,0.1156,3056.1,3055.9,0.88184098]
["bitfinex","ETHUSD",1763474429415,0.3946,3056.0,3054.8,0.6741]
["bitfinex","ETHUSD",1763474429782,0.5102,3056.0,3054.9,0.48]
["bitfinex","ETHUSD",1763474430191,0.1156,3055.9,3054.9,0.48]
["bitfinex","ETHUSD",1763474430598,0.1156,3055.9,3054.9,1.12596298]
["bitfinex","ETHUSD",1763474430824,0.1156,3055.9,3054.9,0.48]
["bitfinex","ETHUSD",1763474431408,0.1156,3055.9,3054.8,0.1941]
["bitfinex","ETHUSD",1763474431726,0.1156,3055.9,3054.8,0.84460883]
["bitfinex","ETHUSD",1763474431929,0.1156,3055.9,3054.8,0.1941]
["bitfinex","ETHUSD",1763474432594,0.1156,3055.9,3054.8,0.6741]
["bitfinex","ETHUSD",1763474433093,0.1156,3055.9,3054.9,0.48]
["bitfinex","ETHUSD",1763474433592,0.279,3056.0,3054.9,0.48]
["bitfinex","ETHUSD",1763474434204,0.1156,3055.9,3054.9,0.48]
["bitfinex","ETHUSD",1763474434418,0.1156,3055.0,3054.8,0.66655301]
["bitfinex","ETHUSD",1763474434626,0.3946,3054.9,3054.2,0.48]
["bitfinex","ETHUSD",1763474434930,0.279,3054.8,3054.2,0.6659843]
["bitfinex","ETHUSD",1763474435248,0.279,3054.8,3054.1,0.1918]
["bitfinex","ETHUSD",1763474436025,0.279,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1763474436226,0.1156,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474437297,0.279,3054.8,3054.4,0.4549]
["bitfinex","ETHUSD",1763474437636,0.1156,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474439044,0.2312,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474439480,0.1156,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474440047,0.2312,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474441448,0.636704,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474441648,0.2312,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474441842,1.5732,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474442877,0.2312,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474443107,1.1786,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474443271,1.5732,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474446411,1.978704,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474447872,0.2312,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474448069,1.5732,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474450575,2.48019264,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474451128,2.88569664,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763474451484,0.405504,3054.1,3053.7,0.001]
["bitfinex","ETHUSD",1763474451673,0.405504,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1763474451674,0.90699264,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474451886,1.02159264,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474452092,2.47819264,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474452910,1.13619264,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474453120,2.47819264,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474454593,2.88469664,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1763474455235,0.405504,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1763474455522,0.520104,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474456028,1.977704,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474457507,1.1786,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474457724,1.4576,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474457933,1.45596304,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474458852,6.63076733,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763474458853,0.1146,3053.8,3053.3,0.4549]
["bitfinex","ETHUSD",1763474459052,6.51616733,3054.4,3053.3,0.9495]
["bitfinex","ETHUSD",1763474459053,1.343,3053.7,3053.3,0.9495]
["bitfinex","ETHUSD",1763474459350,0.279,3053.6,3053.3,0.9495]
["bitfinex","ETHUSD",1763474460049,0.113,3054.1,3053.5,0.4539]
["bitfinex","ETHUSD",1763474460252,1.343,3054.0,3053.6,0.4539]
["bitfinex","ETHUSD",1763474460938,1.343,3054.0,3053.6,0.9485]
["bitfinex","ETHUSD",1763474461121,0.002,3054.5,3053.9,0.4539]
["bitfinex","ETHUSD",1763474461444,1.064,3054.4,3053.9,0.4539]
["bitfinex","ETHUSD",1763474461660,0.002,3054.5,3053.9,0.4539]
["bitfinex","ETHUSD",1763474461661,0.002,3054.5,3053.9,0.9485]
["bitfinex","ETHUSD",1763474461823,1.064,3054.3,3054.0,0.1841]
["bitfinex","ETHUSD",1763474462019,1.064,3054.3,3054.1,0.4946]
["bitfinex","ETHUSD",1763474462264,1.064,3054.3,3054.0,0.1841]
["bitfinex","ETHUSD",1763474462443,0.002,3054.5,3054.2,0.4539]
["bitfinex","ETHUSD",1763474462660,0.002,3054.5,3054.1,0.4946]
["bitfinex","ETHUSD",1763474462661,0.002,3054.5,3054.4,0.4539]
["bitfinex","ETHUSD",1763474462969,1.345,3054.5,3054.4,0.4539]
["bitfinex","ETHUSD",1763474463126,1.345,3054.5,3054.4,0.9485]
["bitfinex","ETHUSD",1763474463326,1.345,3054.5,3054.0,0.1841]
["bitfinex","ETHUSD",1763474463640,1.345,3054.5,3054.0,0.6787]
["bitfinex","ETHUSD",1763474464973,0.113,3054.1,3053.5,0.4946]
["bitfinex","ETHUSD",1763474465154,0.279,3054.0,3053.5,0.4946]
["bitfinex","ETHUSD",1763474465950,0.279,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474466139,0.279,3054.0,3053.6,0.4569]
["bitfinex","ETHUSD",1763474466348,0.279,3054.0,3053.9,0.4748]
["bitfinex","ETHUSD",1763474466543,0.002,3054.5,3053.9,0.4748]
["bitfinex","ETHUSD",1763474466872,1.064,3054.0,3053.9,0.4748]
["bitfinex","ETHUSD",1763474467960,1.064,3054.0,3053.6,0.4569]
["bitfinex","ETHUSD",1763474467961,1.064,3054.0,3053.3,0.4579]
["bitfinex","ETHUSD",1763474468164,0.279,3053.9,3053.3,0.4579]
["bitfinex","ETHUSD",1763474469471,0.279,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763474469768,0.279,3053.9,3053.3,0.4579]
["bitfinex","ETHUSD",1763474470171,0.002,3054.5,3053.8,0.4748]
["bitfinex","ETHUSD",1763474470328,0.002,3054.5,3053.9,0.4569]
["bitfinex","ETHUSD",1763474470329,1.064,3054.0,3053.9,0.4569]
["bitfinex","ETHUSD",1763474470527,1.064,3054.0,3053.5,0.4569]
["bitfinex","ETHUSD",1763474470729,0.279,3053.9,3053.5,0.4569]
["bitfinex","ETHUSD",1763474471239,0.279,3053.9,3053.8,0.4748]
["bitfinex","ETHUSD",1763474471737,0.279,3053.9,3053.4,0.4569]
["bitfinex","ETHUSD",1763474471956,0.279,3053.9,3053.8,0.4748]
["bitfinex","ETHUSD",1763474472436,0.279,3053.9,3053.8,0.9317]
["bitfinex","ETHUSD",1763474473294,1.066,3054.0,3053.8,0.9317]
["bitfinex","ETHUSD",1763474473295,0.002,3054.0,3053.8,0.9317]
["bitfinex","ETHUSD",1763474473503,0.002,3054.0,3053.9,0.9317]
["bitfinex","ETHUSD",1763474473649,1.345,3054.0,3053.9,0.9317]
["bitfinex","ETHUSD",1763474475051,1.3442,3054.0,3053.9,0.9317]
["bitfinex","ETHUSD",1763474477180,1.3442,3054.0,3053.9,0.4748]
["bitfinex","ETHUSD",1763474477478,1.3442,3054.0,3053.9,0.9317]
["bitfinex","ETHUSD",1763474478089,1.3442,3054.0,3053.6,0.4569]
["bitfinex","ETHUSD",1763474478603,1.3442,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474479660,1.3442,3054.0,3053.4,0.4569]
["bitfinex","ETHUSD",1763474480172,1.3442,3054.0,3053.9,0.4748]
["bitfinex","ETHUSD",1763474480773,1.3442,3054.0,3053.5,0.4965]
["bitfinex","ETHUSD",1763474480976,1.3442,3054.0,3053.9,0.4858]
["bitfinex","ETHUSD",1763474482279,1.3442,3054.0,3053.6,0.4965]
["bitfinex","ETHUSD",1763474482792,1.3442,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474483885,1.3442,3054.0,3053.3,0.4975]
["bitfinex","ETHUSD",1763474484601,0.0012,3054.0,3053.3,0.4975]
["bitfinex","ETHUSD",1763474484770,1.343,3053.9,3053.3,0.4975]
["bitfinex","ETHUSD",1763474485304,1.343,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763474487077,0.113,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474487293,0.392,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474487488,0.279,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474488001,1.343,3053.4,3053.3,0.9833]
["bitfinex","ETHUSD",1763474488572,1.343,3053.4,3053.3,0.4868]
["bitfinex","ETHUSD",1763474489785,1.456,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474490173,1.343,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474490709,1.456,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474490883,1.569,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474491974,1.456,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474492203,1.343,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474492411,1.456,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474493318,1.974504,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474494398,0.0012,3054.0,3053.3,0.4868]
["bitfinex","ETHUSD",1763474494679,1.343,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763474494873,0.405504,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763474495074,1.064,3053.7,3053.3,0.4975]
["bitfinex","ETHUSD",1763474495305,1.343,3053.7,3053.3,0.4975]
["bitfinex","ETHUSD",1763474496011,1.343,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1763474496401,1.343,3053.7,3053.6,0.4775]
["bitfinex","ETHUSD",1763474496909,1.064,3053.7,3053.6,0.4775]
["bitfinex","ETHUSD",1763474497112,0.0012,3054.0,3053.6,0.4775]
["bitfinex","ETHUSD",1763474497113,0.0012,3054.0,3053.6,0.9356]
["bitfinex","ETHUSD",1763474497315,0.0012,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474497493,1.3442,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474497888,1.3442,3054.0,3053.6,0.4581]
["bitfinex","ETHUSD",1763474498198,1.3442,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474498603,0.0004,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474498790,1.3434,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474499114,1.3434,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474499115,1.5694,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474499277,1.4564,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763474499713,0.113,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474500011,0.392,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474503703,0.392,3053.4,3053.3,0.9366]
["bitfinex","ETHUSD",1763474503704,0.279,3053.4,3053.3,0.9366]
["bitfinex","ETHUSD",1763474504103,1.343,3053.4,3053.3,0.9366]
["bitfinex","ETHUSD",1763474504303,0.0004,3054.0,3053.3,0.9366]
["bitfinex","ETHUSD",1763474504484,0.0004,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474504811,1.3434,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474505112,1.3434,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474506483,0.0004,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474506677,1.3434,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474507684,1.3434,3054.0,3053.9,0.4775]
["bitfinex","ETHUSD",1763474507886,1.3434,3054.0,3053.9,0.9356]
["bitfinex","ETHUSD",1763474509212,0.0004,3054.0,3053.9,1.59830439]
["bitfinex","ETHUSD",1763474509423,1.3434,3054.0,3053.9,1.59830439]
["bitfinex","ETHUSD",1763474509718,1.3434,3054.0,3053.9,1.87526554]
["bitfinex","ETHUSD",1763474511603,1.3434,3054.0,3053.9,1.87526554]
["bitfinex","ETHUSD",1763474512511,0.2794,3054.0,3053.9,1.87526554]
["bitfinex","ETHUSD",1763474512728,0.002,3054.4,3053.9,1.87526554]
["bitfinex","ETHUSD",1763474512729,1.064,3054.1,3053.9,1.87526554]
["bitfinex","ETHUSD",1763474512889,1.064,3054.1,3054.0,1.62940715]
["bitfinex","ETHUSD",1763474513091,1.064,3054.1,3054.0,2.10690715]
["bitfinex","ETHUSD",1763474513286,1.064,3054.1,3054.0,2.58779421]
["bitfinex","ETHUSD",1763474513712,1.064,3054.1,3054.0,1.41648706]
["bitfinex","ETHUSD",1763474513911,1.343,3054.1,3054.0,0.9356]
["bitfinex","ETHUSD",1763474514746,1.343,3054.1,3054.0,0.4775]
["bitfinex","ETHUSD",1763474517429,1.343,3054.1,3054.0,0.9356]
["bitfinex","ETHUSD",1763474518126,1.064,3054.1,3054.0,0.9356]
["bitfinex","ETHUSD",1763474518710,0.00138044,3054.5,3054.0,0.9356]
["bitfinex","ETHUSD",1763474519023,1.064,3054.4,3054.0,0.9356]
["bitfinex","ETHUSD",1763474519225,1.343,3054.4,3054.0,0.9356]
["bitfinex","ETHUSD",1763474520430,1.343,3054.4,3053.3,2.74823012]
["bitfinex","ETHUSD",1763474520431,0.113,3054.1,3053.3,1.17230715]
["bitfinex","ETHUSD",1763474520638,0.279,3054.0,3053.4,0.4581]
["bitfinex","ETHUSD",1763474521434,0.00138044,3054.5,3053.9,0.4775]
["bitfinex","ETHUSD",1763474521616,1.063,3053.9,3053.4,1.62940715]
["bitfinex","ETHUSD",1763474521845,0.279,3053.8,3053.6,1.17130715]
["bitfinex","ETHUSD",1763474522021,0.00058044,3054.5,3053.6,1.17130715]
["bitfinex","ETHUSD",1763474522331,1.063,3053.7,3053.6,1.17130715]
["bitfinex","ETHUSD",1763474522536,1.063,3053.7,3053.6,1.46466766]
["bitfinex","ETHUSD",1763474522829,1.063,3053.7,3053.6,2.40026766]
["bitfinex","ETHUSD",1763474523533,1.342,3053.7,3053.6,2.40026766]
["bitfinex","ETHUSD",1763474523896,1.342,3053.7,3053.6,0.4775]
["bitfinex","ETHUSD",1763474524097,1.455,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1763474524406,0.113,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474524915,0.631504,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763474525626,0.631504,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763474525627,0.113,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1763474525824,0.405504,3052.6,3051.3,0.1314123]
["bitfinex","ETHUSD",1763474526129,0.405504,3052.2,3051.2,0.001]
["bitfinex","ETHUSD",1763474526314,0.44801408,3052.5,3051.2,0.001]
["bitfinex","ETHUSD",1763474526315,7.17405663,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474526636,8.51605663,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474526834,8.62605663,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474527411,2.57899264,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474527841,2.24999264,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474528506,1.343,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474528830,0.11,3051.9,3051.2,0.001]
["bitfinex","ETHUSD",1763474529036,0.11,3052.5,3051.8,0.4677]
["bitfinex","ETHUSD",1763474529366,1.343,3052.4,3051.9,0.4677]
["bitfinex","ETHUSD",1763474529547,1.343,3052.4,3051.9,0.9636]
["bitfinex","ETHUSD",1763474529849,0.11,3052.7,3051.9,0.9636]
["bitfinex","ETHUSD",1763474529850,1.343,3052.3,3051.9,0.9636]
["bitfinex","ETHUSD",1763474530016,1.343,3052.3,3051.9,0.4677]
["bitfinex","ETHUSD",1763474530017,0.279,3052.2,3051.9,0.4677]
["bitfinex","ETHUSD",1763474530218,0.279,3052.2,3052.0,0.4959]
["bitfinex","ETHUSD",1763474530524,0.11,3052.7,3052.1,0.6622]
["bitfinex","ETHUSD",1763474530726,1.343,3052.6,3052.1,0.6622]
["bitfinex","ETHUSD",1763474531129,1.343,3052.6,3052.1,1.1581]
["bitfinex","ETHUSD",1763474532606,1.343,3052.6,3052.1,0.6622]
["bitfinex","ETHUSD",1763474533043,0.11,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1763474533262,0.279,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1763474533662,0.11,3052.7,3052.0,0.4677]
["bitfinex","ETHUSD",1763474533964,0.11,3052.9,3052.1,0.4677]
["bitfinex","ETHUSD",1763474534164,1.064,3052.6,3052.2,0.6904]
["bitfinex","ETHUSD",1763474534329,0.279,3052.5,3052.2,0.6904]
["bitfinex","ETHUSD",1763474534535,0.279,3052.5,3052.3,0.4959]
["bitfinex","ETHUSD",1763474534730,0.279,3052.5,3052.4,0.4677]
["bitfinex","ETHUSD",1763474535165,0.90699264,3053.5,3052.4,0.9636]
["bitfinex","ETHUSD",1763474535362,1.343,3053.4,3052.5,0.9636]
["bitfinex","ETHUSD",1763474535739,1.453,3053.4,3052.5,0.4677]
["bitfinex","ETHUSD",1763474536572,1.343,3053.4,3052.6,0.4959]
["bitfinex","ETHUSD",1763474537364,1.453,3053.4,3052.2,0.6904]
["bitfinex","ETHUSD",1763474537554,0.11,3052.7,3051.8,0.4959]
["bitfinex","ETHUSD",1763474537752,0.279,3052.6,3051.8,0.4959]
["bitfinex","ETHUSD",1763474539064,0.279,3052.6,3051.6,0.65119097]
["bitfinex","ETHUSD",1763474539239,0.279,3052.6,3051.7,0.4959]
["bitfinex","ETHUSD",1763474541158,0.279,3052.6,3052.5,0.6827]
["bitfinex","ETHUSD",1763474541759,0.279,3052.6,3052.2,0.1961]
["bitfinex","ETHUSD",1763474542070,1.343,3052.5,3052.2,0.6553]
["bitfinex","ETHUSD",1763474542472,1.343,3052.5,3052.4,0.4866]
["bitfinex","ETHUSD",1763474542868,1.343,3052.5,3052.4,0.9458]
["bitfinex","ETHUSD",1763474543478,1.563,3052.5,3051.6,0.64184846]
["bitfinex","ETHUSD",1763474543784,0.11,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1763474544343,1.12699264,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1763474544580,0.11,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474544738,0.389,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474545064,0.499,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474545642,0.4982,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474545843,0.3882,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474546664,0.279,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474546870,1.064,3051.6,3051.5,0.9468]
["bitfinex","ETHUSD",1763474547050,1.343,3051.6,3051.5,0.9468]
["bitfinex","ETHUSD",1763474547252,1.343,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474548498,1.4522,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474548774,1.343,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474549483,0.90699264,3052.2,3051.5,0.4876]
["bitfinex","ETHUSD",1763474549650,1.064,3051.6,3051.5,0.9468]
["bitfinex","ETHUSD",1763474549996,1.343,3051.6,3051.5,0.4876]
["bitfinex","ETHUSD",1763474550302,1.343,3051.6,3051.5,0.9468]
["bitfinex","ETHUSD",1763474550644,1.064,3051.6,3051.5,0.9468]
["bitfinex","ETHUSD",1763474550875,1.01619264,3053.2,3051.5,0.9468]
["bitfinex","ETHUSD",1763474551090,0.514704,3053.1,3051.6,0.4592]
["bitfinex","ETHUSD",1763474551577,0.1092,3053.0,3051.6,0.4592]
["bitfinex","ETHUSD",1763474551944,0.279,3052.9,3051.6,0.4592]
["bitfinex","ETHUSD",1763474552772,6.55408477,3053.3,3051.6,0.4592]
["bitfinex","ETHUSD",1763474552975,0.3882,3053.2,3051.6,0.4592]
["bitfinex","ETHUSD",1763474553172,0.405504,3053.1,3051.6,0.4592]
["bitfinex","ETHUSD",1763474553374,0.514704,3053.1,3051.6,0.4592]
["bitfinex","ETHUSD",1763474553560,0.405504,3053.1,3051.6,0.4592]
["bitfinex","ETHUSD",1763474553764,1.18599264,3053.2,3051.6,0.4592]
["bitfinex","ETHUSD",1763474554352,0.1092,3053.1,3051.6,1.63050715]
["bitfinex","ETHUSD",1763474555553,0.405504,3052.8,3051.5,0.4602]
["bitfinex","ETHUSD",1763474555748,0.3882,3052.7,3051.5,0.4602]
["bitfinex","ETHUSD",1763474555949,0.405504,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474556170,0.514704,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474556393,0.1092,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1763474556602,0.514704,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1763474556754,0.514704,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474556755,0.3882,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1763474556955,8.4970189,3051.3,3051.2,0.001]
["bitfinex","ETHUSD",1763474557184,0.405504,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1763474557459,0.791704,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763474557670,0.898904,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763474557955,0.898904,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1763474557956,0.405504,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1763474558216,2.76269664,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763474558381,2.86989664,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1763474558726,2.86989664,3050.4,3047.9,0.6471]
["bitfinex","ETHUSD",1763474558727,0.405504,3049.9,3047.9,0.6471]
["bitfinex","ETHUSD",1763474558884,0.405504,3049.7,3048.2,0.462]
["bitfinex","ETHUSD",1763474559286,0.27376966,3049.6,3048.2,0.462]
["bitfinex","ETHUSD",1763474559580,0.16956966,3049.6,3048.2,0.462]
["bitfinex","ETHUSD",1763474560315,1.343,3049.5,3048.2,0.462]
["bitfinex","ETHUSD",1763474561281,1.344,3049.4,3048.2,0.462]
["bitfinex","ETHUSD",1763474562482,0.1042,3050.0,3048.2,0.462]
["bitfinex","ETHUSD",1763474562483,0.90699264,3050.2,3049.3,0.1851]
["bitfinex","ETHUSD",1763474562695,0.1042,3049.4,3048.2,0.462]
["bitfinex","ETHUSD",1763474562891,0.279,3049.3,3048.2,0.462]
["bitfinex","ETHUSD",1763474563337,0.405504,3049.2,3048.2,0.462]
["bitfinex","ETHUSD",1763474563639,0.405504,3049.0,3047.5,0.1851]
["bitfinex","ETHUSD",1763474563830,0.1042,3048.3,3047.5,0.1851]
["bitfinex","ETHUSD",1763474564028,0.279,3048.2,3047.5,0.6471]
["bitfinex","ETHUSD",1763474565637,0.279,3048.2,3047.1,0.6471]
["bitfinex","ETHUSD",1763474565832,0.1042,3048.6,3047.1,0.6471]
["bitfinex","ETHUSD",1763474565833,0.405504,3048.3,3047.1,0.6471]
["bitfinex","ETHUSD",1763474566045,1.344,3048.2,3047.2,0.462]
["bitfinex","ETHUSD",1763474566201,0.90699264,3048.4,3047.2,0.462]
["bitfinex","ETHUSD",1763474566406,0.279,3048.1,3047.2,0.462]
["bitfinex","ETHUSD",1763474566706,0.1042,3048.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1763474566911,1.31537237,3049.0,3046.6,0.83240704]
["bitfinex","ETHUSD",1763474566912,0.1042,3047.3,3046.6,0.83240704]
["bitfinex","ETHUSD",1763474567112,0.405504,3046.9,3046.6,0.64730704]
["bitfinex","ETHUSD",1763474567443,0.90699264,3047.0,3046.6,0.64730704]
["bitfinex","ETHUSD",1763474567626,1.345,3046.9,3046.6,0.64730704]
["bitfinex","ETHUSD",1763474567825,0.28,3046.8,3046.2,0.462]
["bitfinex","ETHUSD",1763474568216,0.28,3046.8,3044.7,1.07865709]
["bitfinex","ETHUSD",1763474568217,0.405504,3047.2,3045.9,0.462]
["bitfinex","ETHUSD",1763474568424,1.345,3047.1,3046.1,0.462]
["bitfinex","ETHUSD",1763474568647,1.345,3047.1,3046.0,0.6471]
["bitfinex","ETHUSD",1763474568805,0.1042,3047.0,3046.0,0.1851]
["bitfinex","ETHUSD",1763474569008,1.345,3046.9,3046.1,0.462]
["bitfinex","ETHUSD",1763474569208,0.405504,3047.3,3046.1,0.462]
["bitfinex","ETHUSD",1763474569209,1.065,3046.8,3046.1,0.462]
["bitfinex","ETHUSD",1763474569438,1.065,3046.8,3046.0,0.1851]
["bitfinex","ETHUSD",1763474570060,0.404704,3047.3,3046.0,0.6471]
["bitfinex","ETHUSD",1763474570236,1.065,3047.2,3046.1,0.462]
["bitfinex","ETHUSD",1763474570447,0.28,3047.1,3046.1,0.462]
["bitfinex","ETHUSD",1763474570830,1.345,3047.0,3046.1,0.462]
["bitfinex","ETHUSD",1763474571457,0.90699264,3047.6,3046.9,0.4681]
["bitfinex","ETHUSD",1763474571635,1.345,3047.5,3046.9,0.4681]
["bitfinex","ETHUSD",1763474571837,1.345,3047.4,3046.9,0.4681]
["bitfinex","ETHUSD",1763474572260,1.345,3047.4,3046.7,0.462]
["bitfinex","ETHUSD",1763474572972,0.1042,3048.5,3047.3,0.6532]
["bitfinex","ETHUSD",1763474573127,0.1042,3048.1,3047.3,0.6532]
["bitfinex","ETHUSD",1763474573323,0.1042,3048.1,3047.0,0.1851]
["bitfinex","ETHUSD",1763474573561,0.2084,3048.1,3047.1,0.1851]
["bitfinex","ETHUSD",1763474573757,0.2084,3048.1,3047.0,0.1851]
["bitfinex","ETHUSD",1763474573758,0.405504,3048.0,3047.0,0.1851]
["bitfinex","ETHUSD",1763474573959,0.28,3047.9,3047.1,0.1851]
["bitfinex","ETHUSD",1763474574492,0.28,3047.9,3046.7,0.462]
["bitfinex","ETHUSD",1763474574878,0.3842,3047.9,3046.7,0.462]
["bitfinex","ETHUSD",1763474575663,0.405504,3048.0,3046.7,0.462]
["bitfinex","ETHUSD",1763474575839,1.346,3047.8,3046.7,0.462]
["bitfinex","ETHUSD",1763474578571,1.348,3047.8,3046.7,0.462]
["bitfinex","ETHUSD",1763474579772,0.405504,3047.7,3046.7,0.462]
["bitfinex","ETHUSD",1763474580142,1.346,3047.6,3046.7,0.462]
["bitfinex","ETHUSD",1763474580350,0.1042,3046.8,3046.3,0.1851]
["bitfinex","ETHUSD",1763474580545,0.405504,3047.5,3046.3,0.1851]
["bitfinex","ETHUSD",1763474580546,0.28,3046.7,3046.3,0.1851]
["bitfinex","ETHUSD",1763474581075,0.28,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1763474581076,0.1042,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763474581777,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763474582145,0.509704,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763474582482,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763474584595,0.509704,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763474584782,0.405504,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1763474584984,0.509704,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1763474585490,0.613904,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1763474585694,0.613904,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763474585695,8.3888189,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474585866,2.35719264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474586067,2.86689664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474586277,1.01119264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474586592,2.76269664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474586969,2.86689664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474587172,1.97299264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474587469,2.25299264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474587976,0.90699264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474588179,2.25299264,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474588957,0.90699264,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474589166,1.066,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474589474,1.346,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474589795,1.346,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763474590001,1.346,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474591573,0.28,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474591895,1.346,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474592095,1.346,3045.5,3045.4,0.4727]
["bitfinex","ETHUSD",1763474592292,1.346,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474592792,1.066,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474592958,1.066,3045.5,3045.4,0.4727]
["bitfinex","ETHUSD",1763474593164,1.066,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474593660,1.066,3045.5,3045.4,0.4727]
["bitfinex","ETHUSD",1763474593880,1.346,3045.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474594958,0.405504,3046.5,3045.4,0.9383]
["bitfinex","ETHUSD",1763474595165,1.346,3046.4,3045.5,0.4656]
["bitfinex","ETHUSD",1763474595559,1.346,3046.4,3045.5,0.10265]
["bitfinex","ETHUSD",1763474595765,0.1042,3047.0,3045.5,0.10265]
["bitfinex","ETHUSD",1763474595766,0.87239775,3047.4,3046.6,0.4717]
["bitfinex","ETHUSD",1763474596006,1.066,3048.0,3047.6,0.4717]
["bitfinex","ETHUSD",1763474596175,1.066,3048.0,3047.7,0.4717]
["bitfinex","ETHUSD",1763474596576,0.1812,3047.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763474596884,1.066,3048.0,3047.7,0.4717]
["bitfinex","ETHUSD",1763474597091,0.283,3047.8,3047.7,0.4717]
["bitfinex","ETHUSD",1763474597669,0.283,3047.8,3047.7,0.9373]
["bitfinex","ETHUSD",1763474598091,0.002,3048.2,3047.8,0.405504]
["bitfinex","ETHUSD",1763474598376,1.068,3048.2,3048.1,0.4717]
["bitfinex","ETHUSD",1763474598574,1.349,3048.2,3048.1,0.4717]
["bitfinex","ETHUSD",1763474598792,0.90699264,3049.6,3048.1,0.9373]
["bitfinex","ETHUSD",1763474599010,0.87239775,3050.8,3050.6,0.1686]
["bitfinex","ETHUSD",1763474599215,0.1812,3051.9,3050.6,0.1686]
["bitfinex","ETHUSD",1763474599216,1.066,3051.8,3050.6,0.1686]
["bitfinex","ETHUSD",1763474599516,1.066,3051.8,3050.7,0.4656]
["bitfinex","ETHUSD",1763474600019,1.066,3051.8,3051.7,0.1384]
["bitfinex","ETHUSD",1763474600223,1.066,3052.4,3051.7,0.604]
["bitfinex","ETHUSD",1763474600403,1.066,3052.4,3051.8,0.4656]
["bitfinex","ETHUSD",1763474600564,0.285,3052.3,3051.8,0.4656]
["bitfinex","ETHUSD",1763474600788,0.002,3053.1,3051.9,0.405504]
["bitfinex","ETHUSD",1763474601000,0.002,3053.1,3052.0,0.03276539]
["bitfinex","ETHUSD",1763474601217,0.002,3053.1,3052.1,0.405504]
["bitfinex","ETHUSD",1763474601499,0.002,3053.1,3052.0,0.4506]
["bitfinex","ETHUSD",1763474602278,0.285,3052.6,3052.0,0.4506]
["bitfinex","ETHUSD",1763474602586,0.002,3053.1,3052.2,0.405504]
["bitfinex","ETHUSD",1763474602982,0.002,3054.0,3052.4,0.405504]
["bitfinex","ETHUSD",1763474603280,0.1902,3053.9,3052.5,0.03276003]
["bitfinex","ETHUSD",1763474603470,0.1902,3053.9,3052.5,0.48336003]
["bitfinex","ETHUSD",1763474604279,0.284,3053.8,3052.5,0.48336003]
["bitfinex","ETHUSD",1763474604505,0.284,3053.8,3052.5,1.11682395]
["bitfinex","ETHUSD",1763474604674,0.284,3053.8,3052.5,0.4506]
["bitfinex","ETHUSD",1763474604877,0.284,3053.8,3052.6,0.4506]
["bitfinex","ETHUSD",1763474605392,0.284,3053.8,3052.3,0.1535]
["bitfinex","ETHUSD",1763474605394,0.4631,3053.7,3052.3,0.1535]
["bitfinex","ETHUSD",1763474605585,0.4631,3053.7,3052.3,0.79430347]
["bitfinex","ETHUSD",1763474605787,0.4631,3053.7,3052.3,0.1535]
["bitfinex","ETHUSD",1763474606405,0.4631,3053.7,3052.3,0.81609237]
["bitfinex","ETHUSD",1763474606607,0.4631,3053.7,3051.3,0.4506]
["bitfinex","ETHUSD",1763474606608,0.1902,3052.4,3051.3,0.4506]
["bitfinex","ETHUSD",1763474606808,0.1902,3052.4,3049.8,3.27889335]
["bitfinex","ETHUSD",1763474606809,0.284,3052.3,3050.7,0.4506]
["bitfinex","ETHUSD",1763474606968,0.7471,3052.3,3050.7,0.4506]
["bitfinex","ETHUSD",1763474607173,0.7471,3052.3,3050.3,0.4506]
["bitfinex","ETHUSD",1763474607490,0.4631,3052.2,3050.3,0.4506]
["bitfinex","ETHUSD",1763474607808,0.4631,3052.2,3050.6,0.83793119]
["bitfinex","ETHUSD",1763474607969,0.4631,3052.2,3050.6,0.1686]
["bitfinex","ETHUSD",1763474608172,1.065,3052.1,3050.7,0.4506]
["bitfinex","ETHUSD",1763474608877,1.5281,3052.1,3050.7,0.4506]
["bitfinex","ETHUSD",1763474609808,0.1902,3052.4,3050.8,0.03277828]
["bitfinex","ETHUSD",1763474610019,0.1902,3052.4,3050.7,0.4506]
["bitfinex","ETHUSD",1763474610020,0.284,3052.0,3050.7,0.4506]
["bitfinex","ETHUSD",1763474610175,0.284,3052.0,3050.6,0.83016095]
["bitfinex","ETHUSD",1763474610176,0.6533,3051.9,3050.6,0.83016095]
["bitfinex","ETHUSD",1763474610590,0.4631,3051.8,3050.6,0.83016095]
["bitfinex","ETHUSD",1763474610792,0.4631,3051.8,3050.6,0.66156095]
["bitfinex","ETHUSD",1763474610990,0.4631,3051.8,3049.8,0.4506]
["bitfinex","ETHUSD",1763474611397,0.4631,3051.8,3049.9,0.559004]
["bitfinex","ETHUSD",1763474611723,0.4631,3051.8,3049.9,0.1535]
["bitfinex","ETHUSD",1763474611880,0.4631,3051.8,3049.9,0.6041]
["bitfinex","ETHUSD",1763474612211,0.4631,3051.8,3050.0,0.03278688]
["bitfinex","ETHUSD",1763474612512,1.349,3051.7,3050.0,1.12196754]
["bitfinex","ETHUSD",1763474612709,0.4631,3051.6,3049.9,0.1535]
["bitfinex","ETHUSD",1763474613210,0.689504,3051.5,3049.9,0.1535]
["bitfinex","ETHUSD",1763474613380,1.754504,3051.5,3049.9,0.1535]
["bitfinex","ETHUSD",1763474613579,0.4631,3051.4,3049.9,0.1535]
["bitfinex","ETHUSD",1763474614189,0.4631,3051.4,3049.9,0.79822313]
["bitfinex","ETHUSD",1763474614507,0.4631,3051.4,3049.9,0.1535]
["bitfinex","ETHUSD",1763474615493,0.405504,3051.3,3049.0,0.1535]
["bitfinex","ETHUSD",1763474615692,0.405504,3051.3,3049.0,0.6041]
["bitfinex","ETHUSD",1763474615908,0.405504,3051.1,3049.0,0.6041]
["bitfinex","ETHUSD",1763474616110,0.404704,3051.1,3049.9,0.001]
["bitfinex","ETHUSD",1763474616433,0.4873,3051.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474617020,0.284,3050.9,3049.9,0.001]
["bitfinex","ETHUSD",1763474617379,0.4873,3050.8,3049.9,0.001]
["bitfinex","ETHUSD",1763474617583,1.349,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1763474618408,1.348,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474619002,0.4873,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1763474619396,1.348,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474619796,0.1902,3051.9,3050.5,0.6515]
["bitfinex","ETHUSD",1763474620116,1.065,3051.8,3050.5,0.6515]
["bitfinex","ETHUSD",1763474620415,1.348,3051.8,3049.9,0.001]
["bitfinex","ETHUSD",1763474620632,0.4873,3051.7,3049.9,0.001]
["bitfinex","ETHUSD",1763474620926,0.405504,3051.6,3049.9,0.4615]
["bitfinex","ETHUSD",1763474621134,0.4873,3051.7,3050.0,0.405504]
["bitfinex","ETHUSD",1763474621300,0.4873,3051.7,3049.9,0.4615]
["bitfinex","ETHUSD",1763474621301,0.4873,3051.6,3049.9,0.4615]
["bitfinex","ETHUSD",1763474621507,0.4873,3051.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474621508,6.56073276,3051.3,3049.9,0.001]
["bitfinex","ETHUSD",1763474621688,1.175804,3051.2,3049.9,0.001]
["bitfinex","ETHUSD",1763474622125,0.405504,3051.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474622290,6.56073276,3050.8,3049.9,0.001]
["bitfinex","ETHUSD",1763474622699,0.4873,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1763474622930,0.283,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474623287,0.7703,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474623846,0.4862,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474624014,0.7692,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474624214,0.4873,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1763474624518,1.065,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1763474625048,0.4873,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1763474625516,0.283,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1763474626165,0.4873,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1763474626367,0.4862,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474626711,0.9735,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474627623,1.379004,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474627812,0.9735,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474628881,1.065,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474630049,1.348,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474631645,1.3523,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474631852,1.7794,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474632147,2.184904,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1763474632865,2.184904,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1763474632866,0.405504,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763474633074,7.13123676,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763474633233,7.13123676,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1763474633234,0.405504,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1763474633438,0.408704,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1763474633642,0.408704,3049.3,3047.7,0.1384]
["bitfinex","ETHUSD",1763474633853,6.56073276,3048.8,3047.4,0.1867]
["bitfinex","ETHUSD",1763474634043,0.283,3048.7,3047.4,0.1867]
["bitfinex","ETHUSD",1763474634354,0.9623,3048.7,3047.0,0.1538]
["bitfinex","ETHUSD",1763474634704,0.405504,3048.6,3047.0,0.6143]
["bitfinex","ETHUSD",1763474634851,0.892804,3048.6,3047.0,0.6143]
["bitfinex","ETHUSD",1763474635060,0.892804,3048.6,3047.1,0.4605]
["bitfinex","ETHUSD",1763474635259,0.4873,3048.5,3047.1,0.4605]
["bitfinex","ETHUSD",1763474635827,0.405504,3048.4,3047.1,0.4605]
["bitfinex","ETHUSD",1763474636073,1.065,3048.3,3047.1,0.4605]
["bitfinex","ETHUSD",1763474636245,1.5523,3048.3,3047.1,0.4605]
["bitfinex","ETHUSD",1763474636449,0.4873,3048.2,3047.1,0.4605]
["bitfinex","ETHUSD",1763474637063,0.4873,3048.2,3047.1,1.10956282]
["bitfinex","ETHUSD",1763474637266,0.4873,3048.2,3047.1,0.4605]
["bitfinex","ETHUSD",1763474637465,0.4873,3048.2,3047.0,0.1538]
["bitfinex","ETHUSD",1763474637466,0.192,3048.7,3047.2,0.49331701]
["bitfinex","ETHUSD",1763474637652,0.192,3048.7,3047.2,0.4605]
["bitfinex","ETHUSD",1763474637653,1.065,3048.1,3047.2,0.4605]
["bitfinex","ETHUSD",1763474637859,0.283,3048.0,3047.2,0.4605]
["bitfinex","ETHUSD",1763474638876,0.283,3048.0,3047.9,0.4977]
["bitfinex","ETHUSD",1763474639058,1.348,3048.0,3047.9,0.4977]
["bitfinex","ETHUSD",1763474639253,1.348,3048.0,3047.6,0.4605]
["bitfinex","ETHUSD",1763474639757,1.065,3047.9,3047.6,0.4605]
["bitfinex","ETHUSD",1763474640484,1.065,3047.9,3047.8,0.4977]
["bitfinex","ETHUSD",1763474640890,1.065,3047.9,3047.8,0.99101055]
["bitfinex","ETHUSD",1763474641089,1.348,3047.9,3047.8,0.9582]
["bitfinex","ETHUSD",1763474641298,0.6471,3049.6,3047.9,0.405504]
["bitfinex","ETHUSD",1763474641299,0.1607,3049.6,3047.9,0.405504]
["bitfinex","ETHUSD",1763474641596,1.065,3048.2,3048.0,0.49330839]
["bitfinex","ETHUSD",1763474641891,0.1607,3049.6,3048.0,0.49330839]
["bitfinex","ETHUSD",1763474641892,0.6471,3049.6,3048.1,0.26853487]
["bitfinex","ETHUSD",1763474642056,0.1607,3049.6,3048.1,0.6844]
["bitfinex","ETHUSD",1763474642252,0.4864,3049.5,3048.2,0.4605]
["bitfinex","ETHUSD",1763474642487,0.4864,3049.5,3047.9,0.87954364]
["bitfinex","ETHUSD",1763474642488,6.56073276,3049.2,3047.9,0.87954364]
["bitfinex","ETHUSD",1763474642689,6.56073276,3049.2,3047.7,0.4605]
["bitfinex","ETHUSD",1763474642891,0.4864,3049.1,3047.7,0.4605]
["bitfinex","ETHUSD",1763474644483,0.405504,3049.0,3047.7,0.4605]
["bitfinex","ETHUSD",1763474644700,0.283,3048.9,3047.7,0.4605]
["bitfinex","ETHUSD",1763474644866,0.7694,3048.9,3047.4,0.87954364]
["bitfinex","ETHUSD",1763474645071,0.7694,3048.9,3047.5,0.4605]
["bitfinex","ETHUSD",1763474645376,6.96623676,3048.7,3047.3,0.87954364]
["bitfinex","ETHUSD",1763474645569,6.96623676,3048.7,3047.1,0.64891005]
["bitfinex","ETHUSD",1763474645772,0.4864,3048.6,3047.2,0.4605]
["bitfinex","ETHUSD",1763474646016,0.283,3048.9,3047.2,0.4605]
["bitfinex","ETHUSD",1763474646017,0.7694,3048.9,3047.2,0.4605]
["bitfinex","ETHUSD",1763474646204,0.7694,3048.9,3047.3,0.91235957]
["bitfinex","ETHUSD",1763474646507,0.7694,3048.9,3047.3,0.87954364]
["bitfinex","ETHUSD",1763474646701,0.7694,3048.9,3047.4,0.4674]
["bitfinex","ETHUSD",1763474647192,0.283,3048.9,3047.5,0.87954364]
["bitfinex","ETHUSD",1763474647389,0.4795,3049.3,3047.7,0.405504]
["bitfinex","ETHUSD",1763474647692,0.283,3049.2,3047.8,0.87954364]
["bitfinex","ETHUSD",1763474647919,0.283,3049.2,3047.8,1.34694364]
["bitfinex","ETHUSD",1763474648119,1.065,3049.1,3047.9,0.4674]
["bitfinex","ETHUSD",1763474649492,1.065,3049.1,3047.7,0.405504]
["bitfinex","ETHUSD",1763474649493,0.4795,3049.0,3047.7,0.87954364]
["bitfinex","ETHUSD",1763474649697,0.4795,3049.0,3047.7,1.10749623]
["bitfinex","ETHUSD",1763474649897,0.4795,3049.0,3047.8,0.4674]
["bitfinex","ETHUSD",1763474650302,1.065,3049.1,3047.8,1.34694364]
["bitfinex","ETHUSD",1763474650534,0.4795,3049.4,3047.8,1.34694364]
["bitfinex","ETHUSD",1763474650721,0.283,3049.0,3047.9,0.4674]
["bitfinex","ETHUSD",1763474651041,0.7625,3049.0,3047.9,0.4674]
["bitfinex","ETHUSD",1763474651246,0.7625,3049.0,3047.7,0.22795259]
["bitfinex","ETHUSD",1763474651537,0.4795,3048.9,3047.6,0.22867511]
["bitfinex","ETHUSD",1763474652038,0.4795,3048.9,3047.6,0.69607511]
["bitfinex","ETHUSD",1763474652934,6.56073276,3048.7,3047.5,0.87954364]
["bitfinex","ETHUSD",1763474653144,0.405504,3048.6,3047.1,1.54333288]
["bitfinex","ETHUSD",1763474653308,0.405504,3048.4,3047.1,0.66478924]
["bitfinex","ETHUSD",1763474653713,6.56073276,3048.2,3047.1,0.66478924]
["bitfinex","ETHUSD",1763474653912,0.405504,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1763474654238,0.1854,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474654439,0.4684,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474654628,0.9465,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474657607,7.91273676,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474658002,1.352004,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474659321,0.0117,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474659519,1.3597,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474660421,0.405504,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1763474660631,0.1974,3047.8,3047.1,0.001]
["bitfinex","ETHUSD",1763474660632,1.348,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763474661247,0.4663,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763474663351,0.4655,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763474663516,1.348,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1763474663718,0.282,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474664626,0.282,3047.3,3047.2,0.4904]
["bitfinex","ETHUSD",1763474665139,0.7754,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474665343,0.817,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474665550,0.282,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474667618,0.3638,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474667844,0.8359,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474668152,0.3638,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474668879,0.282,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474670383,0.4934,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474670885,0.6258,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474670886,0.282,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763474671182,0.4732,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763474671183,1.348,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474671879,0.3638,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474672081,1.348,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474674149,1.7118,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474676598,2.760584,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763474677084,0.405504,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763474677310,0.405504,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763474677311,7.74633676,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763474677499,7.74633676,3046.8,3045.2,0.6681]
["bitfinex","ETHUSD",1763474677500,0.405504,3046.5,3045.2,0.6681]
["bitfinex","ETHUSD",1763474677793,0.282,3046.4,3045.2,0.6681]
["bitfinex","ETHUSD",1763474678107,0.7767,3046.4,3045.2,0.6681]
["bitfinex","ETHUSD",1763474678382,0.5181,3045.5,3045.0,0.17267731]
["bitfinex","ETHUSD",1763474678589,0.8001,3045.5,3045.0,0.17267731]
["bitfinex","ETHUSD",1763474678889,1.698904,3045.5,3045.0,0.17267731]
["bitfinex","ETHUSD",1763474679069,1.8687944,3045.5,3045.0,0.17267731]
["bitfinex","ETHUSD",1763474680068,1.8687944,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763474681396,0.1698904,3045.5,3045.1,0.1961]
["bitfinex","ETHUSD",1763474681707,1.066,3045.5,3045.4,0.9313]
["bitfinex","ETHUSD",1763474681908,1.348,3045.5,3045.4,0.9313]
["bitfinex","ETHUSD",1763474682199,0.4947,3046.8,3045.4,0.9313]
["bitfinex","ETHUSD",1763474682362,1.066,3046.7,3045.5,0.472]
["bitfinex","ETHUSD",1763474683198,0.405504,3047.4,3045.5,0.472]
["bitfinex","ETHUSD",1763474683199,0.4947,3047.8,3046.6,0.6544]
["bitfinex","ETHUSD",1763474683371,1.348,3047.7,3046.8,0.4583]
["bitfinex","ETHUSD",1763474683567,0.4947,3047.6,3046.8,0.4583]
["bitfinex","ETHUSD",1763474683990,0.4947,3047.6,3046.6,0.6681]
["bitfinex","ETHUSD",1763474686068,0.4947,3047.6,3046.6,1.31891314]
["bitfinex","ETHUSD",1763474686501,0.4947,3047.6,3046.6,0.65081314]
["bitfinex","ETHUSD",1763474686808,0.405504,3047.5,3046.3,0.1961]
["bitfinex","ETHUSD",1763474687308,0.405504,3047.5,3046.3,0.6681]
["bitfinex","ETHUSD",1763474688890,0.405504,3047.3,3046.3,0.6681]
["bitfinex","ETHUSD",1763474689086,0.281,3047.2,3046.3,0.6681]
["bitfinex","ETHUSD",1763474689413,7.11073233,3047.9,3046.4,0.472]
["bitfinex","ETHUSD",1763474689617,1.347,3047.8,3047.1,0.6544]
["bitfinex","ETHUSD",1763474690518,1.347,3047.8,3047.1,0.4583]
["bitfinex","ETHUSD",1763474690696,1.8417,3047.8,3047.1,0.4583]
["bitfinex","ETHUSD",1763474692932,1.066,3047.7,3047.2,0.472]
["bitfinex","ETHUSD",1763474693220,1.347,3047.7,3047.2,0.472]
["bitfinex","ETHUSD",1763474693513,1.347,3047.7,3047.6,0.4583]
["bitfinex","ETHUSD",1763474693913,1.347,3047.7,3047.2,0.472]
["bitfinex","ETHUSD",1763474694101,1.347,3047.7,3047.6,0.4583]
["bitfinex","ETHUSD",1763474694515,0.002,3047.9,3047.6,0.9303]
["bitfinex","ETHUSD",1763474694716,1.066,3047.7,3047.6,0.9303]
["bitfinex","ETHUSD",1763474695339,1.5601,3047.7,3046.9,0.1961]
["bitfinex","ETHUSD",1763474695624,1.066,3047.7,3047.0,0.472]
["bitfinex","ETHUSD",1763474695800,1.066,3047.6,3047.0,0.472]
["bitfinex","ETHUSD",1763474696136,1.347,3047.6,3047.0,0.472]
["bitfinex","ETHUSD",1763474698903,1.347,3047.6,3046.6,0.472]
["bitfinex","ETHUSD",1763474699095,1.8417,3047.6,3046.6,0.472]
["bitfinex","ETHUSD",1763474699499,1.8417,3047.6,3046.3,1.73488583]
["bitfinex","ETHUSD",1763474699500,0.4947,3047.5,3046.3,0.85534219]
["bitfinex","ETHUSD",1763474699712,0.4947,3047.5,3046.4,0.472]
["bitfinex","ETHUSD",1763474700717,0.405504,3047.4,3046.4,0.472]
["bitfinex","ETHUSD",1763474700915,0.405504,3047.4,3046.3,0.85534219]
["bitfinex","ETHUSD",1763474701113,1.347,3047.6,3046.3,0.65924219]
["bitfinex","ETHUSD",1763474701114,0.405504,3047.2,3046.3,0.65924219]
["bitfinex","ETHUSD",1763474701319,0.281,3047.1,3046.3,0.65924219]
["bitfinex","ETHUSD",1763474701617,0.2836,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474701796,0.5646,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474702455,0.281,3046.4,3046.3,0.9313]
["bitfinex","ETHUSD",1763474702663,1.347,3046.4,3046.3,0.9313]
["bitfinex","ETHUSD",1763474703435,1.347,3046.4,3046.3,0.4593]
["bitfinex","ETHUSD",1763474703636,2.1232,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474703831,2.528704,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474704527,1.462704,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474704729,2.528704,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474705527,3.43569664,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763474705732,3.43569664,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1763474705733,1.31249664,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1763474705980,0.0049,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763474706182,0.410404,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763474706382,1.3519,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763474706582,7.57973233,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1763474706882,0.309,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763474707082,0.59,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763474707282,1.0574,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763474707481,0.185,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474707852,0.654,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474708685,2.001,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474709487,1.3517,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474709691,1.347,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474710256,1.066,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474710488,0.002,3046.0,3045.6,0.4656]
["bitfinex","ETHUSD",1763474710698,1.066,3045.7,3045.6,0.4656]
["bitfinex","ETHUSD",1763474710867,1.066,3045.7,3045.6,0.9197]
["bitfinex","ETHUSD",1763474711564,1.347,3045.7,3045.6,0.9197]
["bitfinex","ETHUSD",1763474711757,1.347,3045.7,3045.6,0.4656]
["bitfinex","ETHUSD",1763474712101,1.347,3045.7,3045.6,0.9197]
["bitfinex","ETHUSD",1763474712318,0.002,3046.0,3045.6,0.9197]
["bitfinex","ETHUSD",1763474712457,0.002,3046.0,3045.9,0.4646]
["bitfinex","ETHUSD",1763474712653,0.002,3046.4,3045.9,1.56709779]
["bitfinex","ETHUSD",1763474712900,0.002,3046.4,3046.3,0.6467]
["bitfinex","ETHUSD",1763474713058,0.002,3046.4,3046.3,1.1008]
["bitfinex","ETHUSD",1763474713695,0.6664,3047.9,3046.3,1.1008]
["bitfinex","ETHUSD",1763474713904,0.6664,3047.9,3046.4,0.4541]
["bitfinex","ETHUSD",1763474714061,0.405504,3047.7,3046.4,0.4541]
["bitfinex","ETHUSD",1763474714260,0.469,3047.8,3046.4,0.4541]
["bitfinex","ETHUSD",1763474714462,0.405504,3047.6,3046.4,0.4541]
["bitfinex","ETHUSD",1763474714858,0.75,3047.5,3046.4,0.4541]
["bitfinex","ETHUSD",1763474715264,0.281,3047.5,3046.4,0.4541]
["bitfinex","ETHUSD",1763474715663,0.469,3047.4,3046.4,0.4541]
["bitfinex","ETHUSD",1763474717697,0.469,3047.4,3046.3,0.1821]
["bitfinex","ETHUSD",1763474718092,1.066,3047.3,3046.3,0.1821]
["bitfinex","ETHUSD",1763474718462,1.535,3047.3,3046.3,0.1821]
["bitfinex","ETHUSD",1763474718699,0.405504,3047.1,3046.1,0.1821]
["bitfinex","ETHUSD",1763474718912,0.281,3047.0,3045.9,0.64557199]
["bitfinex","ETHUSD",1763474719067,0.281,3047.0,3046.0,0.4541]
["bitfinex","ETHUSD",1763474719270,0.281,3047.0,3045.6,0.001]
["bitfinex","ETHUSD",1763474719271,0.3373,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763474719589,0.405504,3046.7,3045.6,0.4551]
["bitfinex","ETHUSD",1763474719789,1.066,3045.8,3045.6,0.4551]
["bitfinex","ETHUSD",1763474719988,0.281,3045.7,3045.6,0.4551]
["bitfinex","ETHUSD",1763474720393,0.281,3045.7,3045.6,0.9492]
["bitfinex","ETHUSD",1763474721815,1.347,3045.7,3045.6,0.9492]
["bitfinex","ETHUSD",1763474722290,1.066,3045.7,3045.6,0.9492]
["bitfinex","ETHUSD",1763474722493,1.066,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474722880,1.3969,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474723189,1.8643,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474723388,1.6779,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474724009,1.347,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474724506,2.1469,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474724715,2.552404,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763474729013,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763474729317,0.405504,3045.6,3044.0,0.6526852]
["bitfinex","ETHUSD",1763474729318,0.0079,3045.3,3044.0,0.6526852]
["bitfinex","ETHUSD",1763474729479,0.405504,3044.8,3044.0,0.6526852]
["bitfinex","ETHUSD",1763474729674,0.405504,3044.6,3043.4,0.4706]
["bitfinex","ETHUSD",1763474730174,0.874304,3044.6,3043.7,0.4706]
["bitfinex","ETHUSD",1763474730378,0.4688,3045.2,3043.7,0.4706]
["bitfinex","ETHUSD",1763474730574,0.405504,3044.9,3043.7,0.4706]
["bitfinex","ETHUSD",1763474730999,0.405504,3044.9,3043.7,1.11703132]
["bitfinex","ETHUSD",1763474731209,0.405504,3044.9,3043.7,0.4706]
["bitfinex","ETHUSD",1763474731414,0.1837,3045.6,3044.8,0.6872]
["bitfinex","ETHUSD",1763474731582,1.348,3045.5,3044.8,0.6872]
["bitfinex","ETHUSD",1763474731779,1.348,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1763474732088,0.405504,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763474732881,0.749704,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474733121,1.030704,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474733289,0.281,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474733709,0.3446,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474734032,1.216404,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474734220,0.4688,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1763474734421,1.067,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474734620,1.4096,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474735136,1.348,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763474736438,0.6525,3045.6,3044.9,0.001]
["bitfinex","ETHUSD",1763474736439,6.8221,3046.3,3044.9,0.9467]
["bitfinex","ETHUSD",1763474736617,1.067,3045.0,3044.9,0.9467]
["bitfinex","ETHUSD",1763474736819,1.348,3045.0,3044.9,0.4856]
["bitfinex","ETHUSD",1763474737639,1.348,3045.0,3044.9,0.9467]
["bitfinex","ETHUSD",1763474739506,0.4721,3046.2,3044.9,0.9467]
["bitfinex","ETHUSD",1763474739742,1.348,3046.1,3045.0,0.4611]
["bitfinex","ETHUSD",1763474740117,1.348,3046.1,3045.1,0.1977]
["bitfinex","ETHUSD",1763474740516,1.348,3046.1,3045.2,0.4611]
["bitfinex","ETHUSD",1763474741939,0.002,3046.4,3046.0,0.4846]
["bitfinex","ETHUSD",1763474742219,0.002,3046.4,3045.3,0.4611]
["bitfinex","ETHUSD",1763474742220,1.348,3046.3,3045.3,0.4611]
["bitfinex","ETHUSD",1763474745543,0.002,3046.4,3046.2,0.6823]
["bitfinex","ETHUSD",1763474745871,1.349,3046.3,3046.2,0.6823]
["bitfinex","ETHUSD",1763474746152,1.349,3046.3,3046.2,0.4846]
["bitfinex","ETHUSD",1763474747161,1.6808,3046.3,3045.6,0.4611]
["bitfinex","ETHUSD",1763474747314,1.349,3046.3,3045.6,0.4611]
["bitfinex","ETHUSD",1763474747644,1.349,3046.3,3046.2,0.4846]
["bitfinex","ETHUSD",1763474748761,1.349,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474749052,0.002,3046.4,3046.2,0.9457]
["bitfinex","ETHUSD",1763474749256,1.351,3046.3,3046.1,0.1977]
["bitfinex","ETHUSD",1763474749853,0.002,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474750155,1.351,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474751226,0.002,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474751429,1.351,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474755760,1.066,3046.3,3046.2,0.9457]
["bitfinex","ETHUSD",1763474756570,0.46417658,3046.5,3046.4,0.4846]
["bitfinex","ETHUSD",1763474757067,0.281,3046.5,3046.3,0.0328267]
["bitfinex","ETHUSD",1763474757241,0.0012,3046.8,3046.3,0.0328267]
["bitfinex","ETHUSD",1763474757568,0.002,3047.9,3046.7,0.4846]
["bitfinex","ETHUSD",1763474757736,0.002,3047.9,3047.1,0.405504]
["bitfinex","ETHUSD",1763474758059,0.002,3047.9,3046.6,0.90699264]
["bitfinex","ETHUSD",1763474758060,0.002,3047.9,3047.8,0.6823]
["bitfinex","ETHUSD",1763474758262,1.068,3047.9,3047.8,0.6823]
["bitfinex","ETHUSD",1763474758567,1.349,3047.9,3047.4,0.1977]
["bitfinex","ETHUSD",1763474758794,1.349,3047.9,3047.8,0.4846]
["bitfinex","ETHUSD",1763474758971,1.349,3047.9,3047.8,1.61630336]
["bitfinex","ETHUSD",1763474759151,1.349,3047.9,3047.8,0.9457]
["bitfinex","ETHUSD",1763474759753,1.349,3047.9,3047.8,0.4846]
["bitfinex","ETHUSD",1763474760178,1.349,3047.9,3047.8,0.9457]
["bitfinex","ETHUSD",1763474760952,1.066,3047.9,3047.8,0.9457]
["bitfinex","ETHUSD",1763474761390,1.066,3047.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763474761687,1.066,3047.9,3047.8,0.890104]
["bitfinex","ETHUSD",1763474761890,0.002,3048.7,3047.8,1.15776803]
["bitfinex","ETHUSD",1763474762071,0.002,3048.7,3048.6,0.4846]
["bitfinex","ETHUSD",1763474762394,0.281,3048.7,3048.6,0.9457]
["bitfinex","ETHUSD",1763474762590,0.281,3048.7,3047.8,0.67316803]
["bitfinex","ETHUSD",1763474762591,0.281,3048.7,3047.8,0.65294883]
["bitfinex","ETHUSD",1763474762800,0.281,3048.6,3047.9,0.4611]
["bitfinex","ETHUSD",1763474762978,0.002,3049.0,3048.0,0.03280839]
["bitfinex","ETHUSD",1763474763177,0.002,3049.0,3048.9,0.4846]
["bitfinex","ETHUSD",1763474763386,0.284,3049.0,3048.9,0.9457]
["bitfinex","ETHUSD",1763474763683,0.284,3049.0,3048.9,0.4846]
["bitfinex","ETHUSD",1763474763915,0.284,3049.0,3048.9,0.67082134]
["bitfinex","ETHUSD",1763474764188,1.0957,3049.0,3048.2,0.4611]
["bitfinex","ETHUSD",1763474764352,0.284,3049.0,3048.9,0.4846]
["bitfinex","ETHUSD",1763474765151,0.284,3049.0,3048.9,0.9457]
["bitfinex","ETHUSD",1763474765796,0.002,3049.0,3048.9,0.9457]
["bitfinex","ETHUSD",1763474765967,0.283,3049.0,3048.9,0.9457]
["bitfinex","ETHUSD",1763474766162,0.002,3049.1,3048.9,0.9457]
["bitfinex","ETHUSD",1763474766377,0.002,3049.1,3049.0,0.9639]
["bitfinex","ETHUSD",1763474767698,0.283,3049.1,3049.0,0.9639]
["bitfinex","ETHUSD",1763474768210,1.349,3049.1,3049.0,0.9639]
["bitfinex","ETHUSD",1763474769003,0.002,3049.7,3049.0,0.9639]
["bitfinex","ETHUSD",1763474769164,1.347,3049.1,3048.7,0.66692302]
["bitfinex","ETHUSD",1763474769359,1.066,3049.0,3048.0,0.405504]
["bitfinex","ETHUSD",1763474769557,1.066,3049.0,3048.1,0.21920403]
["bitfinex","ETHUSD",1763474769773,0.002,3049.7,3048.9,0.6897]
["bitfinex","ETHUSD",1763474770015,0.002,3049.7,3049.3,0.4925]
["bitfinex","ETHUSD",1763474770310,1.068,3049.4,3049.3,0.4925]
["bitfinex","ETHUSD",1763474770590,1.068,3049.4,3049.3,0.9639]
["bitfinex","ETHUSD",1763474771092,1.349,3049.4,3049.3,0.9639]
["bitfinex","ETHUSD",1763474771282,1.8148,3049.4,3048.9,0.1972]
["bitfinex","ETHUSD",1763474771594,1.349,3049.4,3048.9,0.6686]
["bitfinex","ETHUSD",1763474771805,1.349,3049.4,3048.9,0.1972]
["bitfinex","ETHUSD",1763474771962,0.3256,3049.0,3048.1,0.21920403]
["bitfinex","ETHUSD",1763474772161,0.3256,3049.0,3048.1,0.1972]
["bitfinex","ETHUSD",1763474772363,0.6739,3048.9,3048.1,0.1972]
["bitfinex","ETHUSD",1763474772562,0.002,3049.4,3048.9,0.4925]
["bitfinex","ETHUSD",1763474772801,1.347,3049.3,3048.9,0.9639]
["bitfinex","ETHUSD",1763474772966,1.347,3049.3,3048.9,0.4925]
["bitfinex","ETHUSD",1763474773168,1.347,3049.3,3048.6,0.4714]
["bitfinex","ETHUSD",1763474773374,1.8346,3049.3,3048.6,0.4714]
["bitfinex","ETHUSD",1763474773569,1.347,3049.3,3048.6,0.4714]
["bitfinex","ETHUSD",1763474774062,0.002,3049.4,3048.6,0.4714]
["bitfinex","ETHUSD",1763474774263,0.002,3049.4,3048.2,0.4714]
["bitfinex","ETHUSD",1763474774264,0.4896,3049.4,3048.2,0.4714]
["bitfinex","ETHUSD",1763474774459,0.4896,3049.4,3048.2,0.9428]
["bitfinex","ETHUSD",1763474774765,0.4896,3049.4,3048.1,0.1972]
["bitfinex","ETHUSD",1763474775667,0.281,3049.3,3048.1,0.1972]
["bitfinex","ETHUSD",1763474776100,0.002,3049.4,3048.2,0.4714]
["bitfinex","ETHUSD",1763474776398,0.281,3049.3,3048.2,0.4714]
["bitfinex","ETHUSD",1763474776772,0.7686,3049.3,3048.2,0.4714]
["bitfinex","ETHUSD",1763474777196,0.7686,3049.3,3048.1,0.1972]
["bitfinex","ETHUSD",1763474777197,0.4876,3049.2,3048.1,0.1972]
["bitfinex","ETHUSD",1763474778195,1.065,3049.1,3047.9,1.14099551]
["bitfinex","ETHUSD",1763474778576,0.4876,3049.0,3047.9,1.14099551]
["bitfinex","ETHUSD",1763474778781,0.4876,3049.0,3047.9,0.66959551]
["bitfinex","ETHUSD",1763474778964,0.1863,3048.9,3048.0,0.4714]
["bitfinex","ETHUSD",1763474779496,0.1863,3048.9,3048.1,0.1972]
["bitfinex","ETHUSD",1763474779702,1.346,3048.8,3048.1,0.1972]
["bitfinex","ETHUSD",1763474779999,1.346,3048.8,3048.1,0.6686]
["bitfinex","ETHUSD",1763474780202,1.346,3048.8,3048.1,0.1972]
["bitfinex","ETHUSD",1763474780403,1.346,3048.8,3048.1,0.6791]
["bitfinex","ETHUSD",1763474780770,0.195,3049.1,3048.1,0.6791]
["bitfinex","ETHUSD",1763474780771,1.065,3048.7,3048.2,0.4819]
["bitfinex","ETHUSD",1763474781318,0.4534,3048.3,3047.5,0.87954364]
["bitfinex","ETHUSD",1763474781470,0.3508,3048.6,3047.4,0.1977]
["bitfinex","ETHUSD",1763474781471,0.0035,3048.2,3047.4,0.1977]
["bitfinex","ETHUSD",1763474782097,0.0035,3048.2,3047.4,0.6796]
["bitfinex","ETHUSD",1763474782298,0.281,3048.1,3047.4,0.6796]
["bitfinex","ETHUSD",1763474782603,0.1942,3049.1,3048.1,0.6786]
["bitfinex","ETHUSD",1763474782769,1.346,3049.0,3048.1,0.6786]
["bitfinex","ETHUSD",1763474783608,1.346,3049.0,3048.1,1.1605]
["bitfinex","ETHUSD",1763474783969,1.8141,3049.0,3048.1,1.1605]
["bitfinex","ETHUSD",1763474784671,0.4681,3048.9,3048.1,0.4837]
["bitfinex","ETHUSD",1763474785008,0.4681,3048.9,3047.7,0.4819]
["bitfinex","ETHUSD",1763474785416,0.4681,3048.9,3047.7,1.36144364]
["bitfinex","ETHUSD",1763474785723,0.4681,3048.9,3047.6,0.87954364]
["bitfinex","ETHUSD",1763474786025,0.405504,3048.8,3047.5,1.78653628]
["bitfinex","ETHUSD",1763474786227,0.405504,3048.8,3047.4,2.63402402]
["bitfinex","ETHUSD",1763474786392,0.4681,3048.7,3047.5,0.87954364]
["bitfinex","ETHUSD",1763474787813,0.4681,3048.7,3047.4,0.87954364]
["bitfinex","ETHUSD",1763474787814,0.5238,3047.6,3047.4,0.87954364]
["bitfinex","ETHUSD",1763474788003,0.186,3048.0,3047.2,1.17130715]
["bitfinex","ETHUSD",1763474788004,0.281,3047.5,3047.2,0.4819]
["bitfinex","ETHUSD",1763474788201,0.281,3047.5,3047.1,1.07444364]
["bitfinex","ETHUSD",1763474788416,0.4681,3048.2,3047.4,0.4837]
["bitfinex","ETHUSD",1763474788597,1.347,3048.1,3047.4,0.4837]
["bitfinex","ETHUSD",1763474788928,6.78017468,3049.1,3047.5,0.4819]
["bitfinex","ETHUSD",1763474788929,1.066,3048.0,3047.5,0.4819]
["bitfinex","ETHUSD",1763474789097,0.281,3047.9,3047.6,0.88463035]
["bitfinex","ETHUSD",1763474789812,0.9441,3047.9,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474790124,0.476,3047.9,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474790334,0.281,3047.9,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474790500,0.281,3047.9,3047.5,1.36653035]
["bitfinex","ETHUSD",1763474790899,0.281,3047.9,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474791100,0.281,3047.9,3047.5,1.0903241]
["bitfinex","ETHUSD",1763474791431,0.281,3047.9,3047.8,0.4837]
["bitfinex","ETHUSD",1763474791928,0.281,3047.9,3047.8,0.9656]
["bitfinex","ETHUSD",1763474792229,0.195,3048.7,3047.8,0.9656]
["bitfinex","ETHUSD",1763474792428,0.4681,3048.9,3047.8,0.9656]
["bitfinex","ETHUSD",1763474792429,1.066,3048.6,3047.9,0.9656]
["bitfinex","ETHUSD",1763474792596,0.281,3048.5,3048.0,0.4819]
["bitfinex","ETHUSD",1763474792796,0.281,3048.5,3048.1,0.18502304]
["bitfinex","ETHUSD",1763474793028,0.281,3048.5,3048.4,0.4837]
["bitfinex","ETHUSD",1763474793595,0.281,3048.5,3048.1,0.1949]
["bitfinex","ETHUSD",1763474794532,0.3205,3048.2,3047.7,0.88463035]
["bitfinex","ETHUSD",1763474794827,0.7491,3048.5,3047.7,1.20149274]
["bitfinex","ETHUSD",1763474795029,0.4681,3048.4,3047.7,0.88463035]
["bitfinex","ETHUSD",1763474795231,0.4681,3048.4,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474795394,0.77470721,3048.4,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474798525,0.58762819,3048.5,3047.6,1.56329265]
["bitfinex","ETHUSD",1763474798699,1.08662819,3048.5,3047.6,0.6786623]
["bitfinex","ETHUSD",1763474798904,0.78,3048.5,3047.5,0.88463035]
["bitfinex","ETHUSD",1763474799223,0.4858,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1763474799425,0.281,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763474800652,1.0639,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763474801223,1.37061234,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763474801728,8.87372235,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763474801923,8.87372235,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763474801924,0.405504,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763474802139,0.690504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474802458,2.34421634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474802643,2.84111634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474803652,1.49411634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474803821,2.84111634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474804457,2.84031634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474805018,1.49331634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474805266,2.84031634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474810176,1.77431634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474810386,2.84031634,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763474817160,2.84031634,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1763474817161,0.405504,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1763474817362,7.70281001,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763474817682,8.27962235,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763474817888,8.77632235,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763474819353,0.405504,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474819553,1.76231634,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474820188,1.48131634,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474820490,2.82831634,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474820668,9.17831634,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474821195,7.99281234,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474821498,0.30671234,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474821658,1.347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474822053,1.066,3046.7,3046.6,0.9295]
["bitfinex","ETHUSD",1763474822556,1.347,3046.7,3046.6,0.9295]
["bitfinex","ETHUSD",1763474822973,1.347,3046.7,3046.6,0.4755]
["bitfinex","ETHUSD",1763474823477,1.347,3046.7,3046.6,0.9295]
["bitfinex","ETHUSD",1763474824299,1.347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474824903,1.347,3046.7,3046.6,0.4755]
["bitfinex","ETHUSD",1763474825801,1.347,3046.7,3046.6,0.9295]
["bitfinex","ETHUSD",1763474826001,1.347,3046.7,3046.6,0.4755]
["bitfinex","ETHUSD",1763474826303,1.347,3046.7,3046.6,0.9506]
["bitfinex","ETHUSD",1763474828004,1.347,3046.7,3046.6,0.4755]
["bitfinex","ETHUSD",1763474828005,1.066,3046.7,3046.6,0.4755]
["bitfinex","ETHUSD",1763474828303,1.066,3046.7,3046.6,0.9506]
["bitfinex","ETHUSD",1763474829107,1.347,3046.7,3046.6,0.9506]
["bitfinex","ETHUSD",1763474829609,0.0012,3047.1,3046.6,0.98342347]
["bitfinex","ETHUSD",1763474829914,1.066,3046.7,3046.6,0.65279942]
["bitfinex","ETHUSD",1763474830291,1.066,3046.7,3046.6,1.61339942]
["bitfinex","ETHUSD",1763474830292,1.347,3046.7,3046.6,1.61339942]
["bitfinex","ETHUSD",1763474830491,1.347,3046.7,3046.6,2.7698105]
["bitfinex","ETHUSD",1763474830894,1.347,3046.7,3046.6,2.11801108]
["bitfinex","ETHUSD",1763474831491,1.347,3046.7,3046.6,3.50892274]
["bitfinex","ETHUSD",1763474831906,1.347,3046.7,3046.6,1.61458296]
["bitfinex","ETHUSD",1763474832902,1.637,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474833106,2.44053262,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474833306,2.1331,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474833539,2.538604,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474837340,0.695504,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474837517,2.042504,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474838115,2.538604,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474838315,1.066,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474838506,1.066,3046.7,3046.6,0.4865]
["bitfinex","ETHUSD",1763474838712,1.347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474838945,1.347,3046.7,3046.6,0.4865]
["bitfinex","ETHUSD",1763474840018,1.347,3046.7,3046.6,0.9616]
["bitfinex","ETHUSD",1763474840645,1.347,3046.7,3046.6,0.4865]
["bitfinex","ETHUSD",1763474841035,1.347,3046.7,3046.6,0.9552]
["bitfinex","ETHUSD",1763474843666,1.347,3046.7,3046.6,0.4865]
["bitfinex","ETHUSD",1763474844216,1.347,3046.7,3046.6,0.9552]
["bitfinex","ETHUSD",1763474844761,1.347,3046.7,3046.6,0.4865]
["bitfinex","ETHUSD",1763474845128,1.347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474846743,1.347,3046.7,3046.6,0.5001]
["bitfinex","ETHUSD",1763474848221,1.347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474848621,1.347,3046.7,3046.6,0.5001]
["bitfinex","ETHUSD",1763474850268,2.1473,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474850565,2.552804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474850747,9.65041001,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763474851271,0.78931824,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763474851470,1.21000652,3046.4,3046.2,0.001]
["bitfinex","ETHUSD",1763474851770,0.605,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763474851944,1.0813,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763474852144,2.26264203,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763474852327,1.0813,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763474852526,1.96577964,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763474852738,1.0813,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1763474853033,7.42160601,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474853358,7.82711001,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474853561,8.30341001,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474853952,8.30341001,3046.0,3045.1,0.4687]
["bitfinex","ETHUSD",1763474854552,8.30341001,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474857170,8.30341001,3046.0,3045.1,0.4825]
["bitfinex","ETHUSD",1763474857171,2.540304,3046.0,3045.1,0.4825]
["bitfinex","ETHUSD",1763474858641,2.540304,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474859494,15.98791001,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763474859714,0.937904,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763474859997,0.408804,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1763474860326,8.03221001,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763474860675,8.47731001,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763474861386,8.47731001,3044.7,3042.0,1.95059795]
["bitfinex","ETHUSD",1763474861387,0.405504,3044.6,3042.2,0.87978496]
["bitfinex","ETHUSD",1763474861590,0.405504,3044.6,3042.0,1.35960715]
["bitfinex","ETHUSD",1763474861591,0.405504,3044.4,3043.1,0.4825]
["bitfinex","ETHUSD",1763474861905,0.405504,3044.2,3043.1,0.4825]
["bitfinex","ETHUSD",1763474862055,0.405504,3044.0,3043.1,0.4825]
["bitfinex","ETHUSD",1763474862252,0.405504,3044.0,3043.0,0.6758]
["bitfinex","ETHUSD",1763474862454,0.4628,3043.9,3043.0,0.6758]
["bitfinex","ETHUSD",1763474862654,0.405504,3043.8,3042.8,0.1883]
["bitfinex","ETHUSD",1763474862878,0.405504,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474863387,0.405504,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474863886,7.0013127,3044.2,3043.5,0.4608]
["bitfinex","ETHUSD",1763474864101,0.405504,3044.0,3043.6,0.4608]
["bitfinex","ETHUSD",1763474865095,0.405504,3044.0,3043.2,0.4825]
["bitfinex","ETHUSD",1763474865096,0.405504,3043.8,3043.2,0.4825]
["bitfinex","ETHUSD",1763474865499,1.348,3043.9,3043.2,0.4825]
["bitfinex","ETHUSD",1763474865802,1.348,3043.8,3043.2,0.4825]
["bitfinex","ETHUSD",1763474866114,1.348,3043.7,3043.3,0.4825]
["bitfinex","ETHUSD",1763474866527,1.348,3043.7,3043.6,0.4608]
["bitfinex","ETHUSD",1763474866895,1.348,3043.7,3043.6,0.9433]
["bitfinex","ETHUSD",1763474867296,0.1983,3044.7,3043.6,0.9433]
["bitfinex","ETHUSD",1763474867494,0.1983,3044.7,3044.2,0.4608]
["bitfinex","ETHUSD",1763474867495,1.348,3044.6,3044.2,0.4608]
["bitfinex","ETHUSD",1763474868583,1.348,3044.6,3043.7,0.4825]
["bitfinex","ETHUSD",1763474869614,0.405504,3044.5,3043.7,0.4825]
["bitfinex","ETHUSD",1763474869815,0.868304,3044.5,3043.7,0.4825]
["bitfinex","ETHUSD",1763474870929,0.868304,3044.5,3043.0,0.1187]
["bitfinex","ETHUSD",1763474871134,0.405504,3043.8,3043.0,0.1187]
["bitfinex","ETHUSD",1763474871299,0.281,3043.7,3043.0,0.6012]
["bitfinex","ETHUSD",1763474872231,0.405504,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474872391,0.405504,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474872593,0.868304,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474873216,0.405504,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474873409,0.405504,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474873839,0.868304,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474874924,0.868304,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474874925,0.404704,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474875130,0.404704,3043.6,3042.9,0.4825]
["bitfinex","ETHUSD",1763474875793,0.867504,3043.6,3042.8,0.1883]
["bitfinex","ETHUSD",1763474876207,0.867504,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474876817,0.85801304,3043.6,3042.8,0.6708]
["bitfinex","ETHUSD",1763474877327,0.4628,3043.5,3042.5,0.1883]
["bitfinex","ETHUSD",1763474877690,0.4628,3043.5,3042.5,0.6708]
["bitfinex","ETHUSD",1763474878124,0.4628,3043.5,3042.5,0.1883]
["bitfinex","ETHUSD",1763474878339,0.4628,3043.5,3042.5,0.6708]
["bitfinex","ETHUSD",1763474878845,0.405504,3043.3,3042.3,0.1883]
["bitfinex","ETHUSD",1763474879006,6.5958087,3043.4,3042.3,0.1883]
["bitfinex","ETHUSD",1763474879007,0.405504,3043.1,3042.3,0.1883]
["bitfinex","ETHUSD",1763474879448,0.868304,3043.1,3042.3,0.1883]
["bitfinex","ETHUSD",1763474879647,0.868304,3043.1,3042.3,0.6708]
["bitfinex","ETHUSD",1763474880361,0.4628,3043.0,3041.9,0.67111381]
["bitfinex","ETHUSD",1763474880562,0.405504,3042.9,3041.8,0.4825]
["bitfinex","ETHUSD",1763474880767,0.281,3042.8,3042.0,0.6708]
["bitfinex","ETHUSD",1763474880936,0.281,3042.8,3040.8,0.593804]
["bitfinex","ETHUSD",1763474880937,0.465,3042.1,3041.4,0.1883]
["bitfinex","ETHUSD",1763474881265,1.348,3042.0,3041.5,0.4825]
["bitfinex","ETHUSD",1763474881463,0.281,3041.9,3041.5,0.4825]
["bitfinex","ETHUSD",1763474881825,0.405504,3043.0,3041.8,0.4608]
["bitfinex","ETHUSD",1763474882019,0.4628,3043.6,3042.9,0.4608]
["bitfinex","ETHUSD",1763474882252,1.348,3043.3,3042.9,0.4608]
["bitfinex","ETHUSD",1763474882561,0.3828,3043.0,3042.1,0.1883]
["bitfinex","ETHUSD",1763474882746,0.0046,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763474882921,0.281,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763474883122,1.067,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763474883123,0.4628,3043.3,3042.6,0.4608]
["bitfinex","ETHUSD",1763474883324,1.753504,3043.2,3042.4,0.4825]
["bitfinex","ETHUSD",1763474883563,1.348,3043.1,3042.4,0.4825]
["bitfinex","ETHUSD",1763474884166,7.0586087,3043.9,3043.0,0.4608]
["bitfinex","ETHUSD",1763474884364,7.0586087,3043.9,3043.1,0.1883]
["bitfinex","ETHUSD",1763474884365,1.349,3043.8,3043.1,0.1883]
["bitfinex","ETHUSD",1763474884594,1.8118,3043.8,3042.6,0.4825]
["bitfinex","ETHUSD",1763474884781,0.4628,3043.7,3042.6,0.4825]
["bitfinex","ETHUSD",1763474884949,0.405504,3043.6,3042.6,0.4825]
["bitfinex","ETHUSD",1763474885343,0.4628,3043.7,3042.3,0.001]
["bitfinex","ETHUSD",1763474885344,7.0013127,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474885585,0.405504,3043.2,3042.4,0.4825]
["bitfinex","ETHUSD",1763474886782,7.0586087,3043.4,3042.4,0.4825]
["bitfinex","ETHUSD",1763474886946,6.5958087,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763474887147,0.5742,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474887353,0.8552,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474887665,1.324,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474888163,0.6567,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474888377,1.531004,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474888579,8.1268127,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763474888892,0.405504,3041.9,3040.3,0.4941]
["bitfinex","ETHUSD",1763474889067,0.405504,3041.9,3040.1,0.1891]
["bitfinex","ETHUSD",1763474889068,6.5996087,3041.5,3040.1,0.1891]
["bitfinex","ETHUSD",1763474889265,1.754504,3041.4,3040.2,0.4941]
["bitfinex","ETHUSD",1763474889583,0.405504,3041.2,3040.2,0.4941]
["bitfinex","ETHUSD",1763474889957,0.875504,3041.2,3040.2,0.4941]
["bitfinex","ETHUSD",1763474890153,0.875504,3041.2,3040.1,0.1891]
["bitfinex","ETHUSD",1763474890154,0.405504,3041.2,3040.1,0.1891]
["bitfinex","ETHUSD",1763474890351,6.5958087,3041.0,3040.2,0.4941]
["bitfinex","ETHUSD",1763474890571,6.5958087,3041.0,3040.1,0.1891]
["bitfinex","ETHUSD",1763474890572,0.50056795,3040.9,3040.1,0.6832]
["bitfinex","ETHUSD",1763474890904,1.349,3040.8,3040.1,0.6832]
["bitfinex","ETHUSD",1763474891051,1.349,3040.8,3040.2,0.4941]
["bitfinex","ETHUSD",1763474891252,0.405504,3040.6,3039.8,0.1883]
["bitfinex","ETHUSD",1763474891484,0.405504,3040.6,3039.8,0.6824]
["bitfinex","ETHUSD",1763474892087,0.65006795,3040.9,3040.5,0.4633]
["bitfinex","ETHUSD",1763474892088,0.50056795,3040.9,3040.5,0.4633]
["bitfinex","ETHUSD",1763474892290,1.754504,3040.8,3040.5,1.1465]
["bitfinex","ETHUSD",1763474892474,0.1985,3041.8,3040.8,0.4633]
["bitfinex","ETHUSD",1763474892475,6.5958087,3041.5,3040.8,0.4633]
["bitfinex","ETHUSD",1763474892677,0.405504,3041.4,3040.8,0.4633]
["bitfinex","ETHUSD",1763474892892,0.281,3041.3,3040.8,0.4633]
["bitfinex","ETHUSD",1763474893199,0.281,3041.3,3040.5,0.1891]
["bitfinex","ETHUSD",1763474893769,0.281,3041.3,3040.5,0.6832]
["bitfinex","ETHUSD",1763474893994,0.281,3041.3,3040.6,0.4941]
["bitfinex","ETHUSD",1763474894712,6.5958087,3041.9,3041.2,0.6524]
["bitfinex","ETHUSD",1763474894912,1.068,3041.2,3040.6,0.4941]
["bitfinex","ETHUSD",1763474895076,0.281,3041.1,3040.6,0.4941]
["bitfinex","ETHUSD",1763474895477,0.281,3041.1,3041.0,0.4633]
["bitfinex","ETHUSD",1763474895689,0.281,3041.1,3041.0,0.9574]
["bitfinex","ETHUSD",1763474896018,0.281,3041.1,3041.0,0.4633]
["bitfinex","ETHUSD",1763474896175,0.281,3041.1,3041.0,0.9574]
["bitfinex","ETHUSD",1763474896374,0.47,3042.2,3041.0,0.9574]
["bitfinex","ETHUSD",1763474896578,1.068,3042.1,3041.1,1.1465]
["bitfinex","ETHUSD",1763474896782,0.686504,3042.0,3041.2,0.4941]
["bitfinex","ETHUSD",1763474897028,0.405504,3041.8,3040.7,0.4941]
["bitfinex","ETHUSD",1763474897320,6.5958087,3041.9,3041.1,0.1891]
["bitfinex","ETHUSD",1763474897511,1.349,3041.7,3041.1,0.1891]
["bitfinex","ETHUSD",1763474897894,1.349,3041.7,3041.1,0.6832]
["bitfinex","ETHUSD",1763474898295,7.2643087,3041.9,3041.2,0.4941]
["bitfinex","ETHUSD",1763474898296,1.349,3041.6,3041.2,0.4941]
["bitfinex","ETHUSD",1763474898614,0.405504,3042.2,3041.2,0.4941]
["bitfinex","ETHUSD",1763474898817,6.5958087,3042.4,3041.5,0.4633]
["bitfinex","ETHUSD",1763474899014,1.068,3042.1,3041.6,0.4941]
["bitfinex","ETHUSD",1763474899529,1.068,3042.1,3041.6,0.4941]
["bitfinex","ETHUSD",1763474899727,0.281,3042.0,3041.6,0.4941]
["bitfinex","ETHUSD",1763474900390,0.281,3042.0,3041.1,0.1891]
["bitfinex","ETHUSD",1763474900587,0.281,3042.0,3041.9,0.4753]
["bitfinex","ETHUSD",1763474902196,1.068,3042.0,3041.9,0.9664]
["bitfinex","ETHUSD",1763474902394,1.349,3042.0,3041.9,0.9664]
["bitfinex","ETHUSD",1763474902624,1.349,3042.0,3041.9,0.4753]
["bitfinex","ETHUSD",1763474903126,1.349,3042.0,3041.9,0.9664]
["bitfinex","ETHUSD",1763474903541,1.349,3042.0,3041.9,0.4753]
["bitfinex","ETHUSD",1763474903894,1.349,3042.0,3041.7,0.4911]
["bitfinex","ETHUSD",1763474904095,1.349,3042.0,3041.4,0.4911]
["bitfinex","ETHUSD",1763474904399,0.1868,3041.9,3041.1,0.6802]
["bitfinex","ETHUSD",1763474904606,0.405504,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1763474905107,0.787004,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474905478,0.281,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474905727,2.136004,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474905897,2.587904,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474906414,1.349,3041.1,3041.0,0.4763]
["bitfinex","ETHUSD",1763474906724,1.349,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474906922,1.349,3041.1,3041.0,0.9674]
["bitfinex","ETHUSD",1763474907245,1.349,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763474907744,0.405504,3041.8,3041.0,0.9674]
["bitfinex","ETHUSD",1763474907944,0.1868,3041.9,3041.1,0.1897]
["bitfinex","ETHUSD",1763474907945,1.349,3041.7,3041.1,0.1897]
["bitfinex","ETHUSD",1763474908245,1.349,3041.7,3041.1,0.6808]
["bitfinex","ETHUSD",1763474908895,1.349,3041.7,3041.2,0.4911]
["bitfinex","ETHUSD",1763474909139,7.66474072,3042.8,3041.6,0.4753]
["bitfinex","ETHUSD",1763474909305,0.4526,3042.5,3041.6,0.4753]
["bitfinex","ETHUSD",1763474909848,0.405504,3042.4,3041.6,0.4753]
["bitfinex","ETHUSD",1763474909994,0.281,3042.3,3041.6,0.4753]
["bitfinex","ETHUSD",1763474910692,0.4526,3042.4,3041.6,0.4753]
["bitfinex","ETHUSD",1763474910894,1.068,3042.2,3041.6,0.4753]
["bitfinex","ETHUSD",1763474911241,1.068,3042.2,3041.6,0.9664]
["bitfinex","ETHUSD",1763474911391,1.068,3042.2,3042.1,0.665]
["bitfinex","ETHUSD",1763474912203,0.1495,3043.0,3042.1,1.1561]
["bitfinex","ETHUSD",1763474912527,1.068,3042.2,3042.1,0.6808]
["bitfinex","ETHUSD",1763474912739,6.5958087,3043.3,3042.1,1.1561]
["bitfinex","ETHUSD",1763474913045,1.068,3042.2,3042.1,0.1897]
["bitfinex","ETHUSD",1763474913248,0.002,3043.6,3042.1,1.07344203]
["bitfinex","ETHUSD",1763474913437,1.068,3042.2,3042.1,0.665]
["bitfinex","ETHUSD",1763474913634,0.002,3043.6,3042.1,0.665]
["bitfinex","ETHUSD",1763474913812,0.002,3043.6,3043.5,0.665]
["bitfinex","ETHUSD",1763474914211,0.002,3043.6,3043.5,1.1561]
["bitfinex","ETHUSD",1763474914616,0.283,3043.6,3043.5,1.1561]
["bitfinex","ETHUSD",1763474918132,1.351,3043.6,3043.5,1.1561]
["bitfinex","ETHUSD",1763474918713,1.351,3043.6,3043.5,0.665]
["bitfinex","ETHUSD",1763474918919,1.351,3043.6,3043.5,1.1439]
["bitfinex","ETHUSD",1763474919285,0.002,3043.6,3043.5,1.1439]
["bitfinex","ETHUSD",1763474919551,1.351,3043.6,3043.5,1.1439]
["bitfinex","ETHUSD",1763474920925,0.002,3044.0,3043.5,1.1439]
["bitfinex","ETHUSD",1763474921135,0.002,3044.0,3043.9,0.4585]
["bitfinex","ETHUSD",1763474921339,0.002,3044.6,3043.9,0.9374]
["bitfinex","ETHUSD",1763474921518,0.002,3044.6,3044.5,0.6533]
["bitfinex","ETHUSD",1763474921830,0.002,3044.6,3044.5,1.1322]
["bitfinex","ETHUSD",1763474922036,0.0012,3044.6,3044.5,1.1322]
["bitfinex","ETHUSD",1763474922739,0.2822,3044.6,3044.5,1.1322]
["bitfinex","ETHUSD",1763474923043,0.2822,3044.6,3044.5,1.77681653]
["bitfinex","ETHUSD",1763474923246,0.2822,3044.6,3044.5,1.95449818]
["bitfinex","ETHUSD",1763474925751,0.002,3045.0,3044.5,2.36000218]
["bitfinex","ETHUSD",1763474925946,0.002,3045.0,3044.9,0.864004]
["bitfinex","ETHUSD",1763474926147,0.002,3045.3,3044.9,0.864004]
["bitfinex","ETHUSD",1763474926348,0.002,3045.3,3045.2,0.6533]
["bitfinex","ETHUSD",1763474926727,0.002,3045.3,3045.2,1.1322]
["bitfinex","ETHUSD",1763474927146,0.002,3045.3,3045.2,1.16503856]
["bitfinex","ETHUSD",1763474928030,0.166,3045.3,3045.2,1.1322]
["bitfinex","ETHUSD",1763474928225,1.233,3045.3,3045.2,1.1322]
["bitfinex","ETHUSD",1763474928461,1.233,3045.3,3045.2,0.6533]
["bitfinex","ETHUSD",1763474928673,1.233,3045.3,3044.9,0.4789]
["bitfinex","ETHUSD",1763474929027,1.233,3045.3,3045.2,0.4585]
["bitfinex","ETHUSD",1763474929860,1.233,3045.3,3045.2,0.9374]
["bitfinex","ETHUSD",1763474930060,1.233,3045.3,3044.5,1.01709818]
["bitfinex","ETHUSD",1763474930061,1.233,3045.3,3044.7,0.4789]
["bitfinex","ETHUSD",1763474931031,1.233,3045.3,3044.5,1.01709818]
["bitfinex","ETHUSD",1763474931268,1.233,3045.3,3044.5,0.83941653]
["bitfinex","ETHUSD",1763474931833,1.233,3045.3,3044.5,1.31831653]
["bitfinex","ETHUSD",1763474932239,1.233,3045.3,3044.5,0.1948]
["bitfinex","ETHUSD",1763474932435,1.233,3045.3,3044.1,0.4789]
["bitfinex","ETHUSD",1763474932436,0.4811,3045.2,3044.2,0.1948]
["bitfinex","ETHUSD",1763474933280,0.4811,3045.2,3044.1,0.4789]
["bitfinex","ETHUSD",1763474933281,0.4811,3045.2,3043.5,0.1897]
["bitfinex","ETHUSD",1763474933478,0.576914,3045.1,3043.6,0.4789]
["bitfinex","ETHUSD",1763474933858,0.4811,3045.0,3043.6,0.4789]
["bitfinex","ETHUSD",1763474934379,0.405504,3044.8,3043.5,0.1897]
["bitfinex","ETHUSD",1763474934877,0.1897,3044.9,3043.5,0.1897]
["bitfinex","ETHUSD",1763474934878,0.405504,3044.6,3043.5,0.1897]
["bitfinex","ETHUSD",1763474935050,0.281,3044.5,3043.5,0.1897]
["bitfinex","ETHUSD",1763474935456,0.886604,3044.6,3043.6,0.4789]
["bitfinex","ETHUSD",1763474935457,0.4811,3044.6,3043.6,0.4789]
["bitfinex","ETHUSD",1763474935779,1.348,3044.5,3043.6,0.4789]
["bitfinex","ETHUSD",1763474937061,0.4811,3044.4,3043.1,0.4789]
["bitfinex","ETHUSD",1763474937263,0.4811,3044.4,3043.2,0.1948]
["bitfinex","ETHUSD",1763474938446,0.4811,3044.4,3043.2,0.6737]
["bitfinex","ETHUSD",1763474938861,0.4811,3044.4,3043.3,0.4789]
["bitfinex","ETHUSD",1763474939247,0.1897,3044.9,3043.3,0.4789]
["bitfinex","ETHUSD",1763474939458,1.348,3044.8,3043.3,0.4789]
["bitfinex","ETHUSD",1763474939875,0.4811,3044.7,3043.3,0.4789]
["bitfinex","ETHUSD",1763474940884,1.348,3044.6,3043.3,0.4789]
["bitfinex","ETHUSD",1763474941295,0.1897,3045.1,3044.5,0.6533]
["bitfinex","ETHUSD",1763474941612,0.1897,3045.1,3043.5,0.87750472]
["bitfinex","ETHUSD",1763474941613,1.348,3045.0,3043.5,0.87750472]
["bitfinex","ETHUSD",1763474941758,1.8291,3045.0,3043.6,0.65734974]
["bitfinex","ETHUSD",1763474941963,0.4811,3044.9,3043.6,0.65734974]
["bitfinex","ETHUSD",1763474942160,0.4811,3044.9,3043.7,0.4789]
["bitfinex","ETHUSD",1763474945005,1.067,3044.8,3043.8,0.03285366]
["bitfinex","ETHUSD",1763474945300,1.067,3044.8,3043.7,0.4789]
["bitfinex","ETHUSD",1763474945301,0.281,3044.7,3043.9,0.4789]
["bitfinex","ETHUSD",1763474945514,1.067,3044.6,3043.9,0.4789]
["bitfinex","ETHUSD",1763474945916,0.002,3045.3,3044.5,0.6533]
["bitfinex","ETHUSD",1763474946067,1.067,3044.7,3044.6,0.03284503]
["bitfinex","ETHUSD",1763474946277,0.002,3045.3,3044.6,0.4715]
["bitfinex","ETHUSD",1763474946625,0.002,3045.3,3045.2,0.4768]
["bitfinex","ETHUSD",1763474946934,0.002,3045.3,3045.2,1.35430472]
["bitfinex","ETHUSD",1763474946935,0.283,3045.3,3045.2,1.35430472]
["bitfinex","ETHUSD",1763474947116,0.002,3046.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763474947428,0.002,3046.2,3045.6,0.4768]
["bitfinex","ETHUSD",1763474947780,0.002,3046.2,3045.6,0.9483]
["bitfinex","ETHUSD",1763474948288,1.35,3045.7,3045.6,0.9483]
["bitfinex","ETHUSD",1763474948480,1.35,3045.7,3045.3,1.28862316]
["bitfinex","ETHUSD",1763474948836,1.35,3045.7,3045.6,0.4768]
["bitfinex","ETHUSD",1763474948984,1.35,3045.7,3045.6,1.35991916]
["bitfinex","ETHUSD",1763474949191,1.35,3045.7,3045.6,2.7384118]
["bitfinex","ETHUSD",1763474949395,1.35,3045.7,3045.6,2.23692316]
["bitfinex","ETHUSD",1763474949594,1.35,3045.7,3045.6,1.76542316]
["bitfinex","ETHUSD",1763474949804,1.35,3045.7,3045.6,1.69402929]
["bitfinex","ETHUSD",1763474950006,1.35,3045.7,3045.6,1.28852529]
["bitfinex","ETHUSD",1763474950209,1.35,3045.7,3045.6,0.40540613]
["bitfinex","ETHUSD",1763474950404,1.35,3045.7,3045.5,0.88311916]
["bitfinex","ETHUSD",1763474950633,1.35,3045.7,3045.5,1.55501828]
["bitfinex","ETHUSD",1763474951030,1.35,3045.7,3045.6,0.9483]
["bitfinex","ETHUSD",1763474951208,1.35,3045.7,3045.6,2.26079664]
["bitfinex","ETHUSD",1763474951408,1.35,3045.7,3045.6,1.78929664]
["bitfinex","ETHUSD",1763474951616,1.35,3045.7,3045.6,1.66796197]
["bitfinex","ETHUSD",1763474952124,1.35,3045.7,3045.6,2.14476197]
["bitfinex","ETHUSD",1763474952327,1.35,3045.7,3045.6,1.26245797]
["bitfinex","ETHUSD",1763474952543,1.35,3045.7,3045.0,0.88311916]
["bitfinex","ETHUSD",1763474952544,2.2002,3045.7,3045.0,0.88311916]
["bitfinex","ETHUSD",1763474952706,0.4943,3045.6,3044.8,0.88311916]
["bitfinex","ETHUSD",1763474953336,1.35,3045.7,3044.8,1.52846166]
["bitfinex","ETHUSD",1763474953490,1.35,3045.7,3045.0,0.88311916]
["bitfinex","ETHUSD",1763474953691,1.35,3045.7,3045.1,0.9159588]
["bitfinex","ETHUSD",1763474954717,1.35,3045.7,3045.1,0.88311916]
["bitfinex","ETHUSD",1763474955494,1.35,3045.7,3044.9,1.7901118]
["bitfinex","ETHUSD",1763474955495,0.362,3045.2,3044.9,1.7901118]
["bitfinex","ETHUSD",1763474955694,0.281,3045.1,3044.9,0.88311916]
["bitfinex","ETHUSD",1763474955916,0.0049,3045.0,3044.7,0.88311916]
["bitfinex","ETHUSD",1763474956095,0.3584,3044.9,3044.5,0.88311916]
["bitfinex","ETHUSD",1763474956296,0.5533,3044.9,3044.5,0.88311916]
["bitfinex","ETHUSD",1763474956604,0.5533,3044.9,3044.4,0.88311916]
["bitfinex","ETHUSD",1763474956605,0.0049,3044.6,3044.4,0.88311916]
["bitfinex","ETHUSD",1763474956795,0.281,3044.5,3044.2,0.88311916]
["bitfinex","ETHUSD",1763474957445,0.4894,3045.1,3044.4,0.4768]
["bitfinex","ETHUSD",1763474957596,0.281,3045.0,3044.4,0.4768]
["bitfinex","ETHUSD",1763474957801,1.348,3045.0,3044.4,0.4768]
["bitfinex","ETHUSD",1763474958017,1.348,3045.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763474958247,0.689,3044.9,3044.5,0.17654232]
["bitfinex","ETHUSD",1763474958427,1.348,3045.0,3044.5,0.17654232]
["bitfinex","ETHUSD",1763474959114,0.689,3044.9,3044.5,0.17654232]
["bitfinex","ETHUSD",1763474960133,0.4938,3044.6,3044.1,0.88311916]
["bitfinex","ETHUSD",1763474960334,0.4938,3044.6,3043.7,1.76229795]
["bitfinex","ETHUSD",1763474960335,0.4682,3044.2,3043.8,0.88311916]
["bitfinex","ETHUSD",1763474960535,0.6359,3043.9,3043.6,0.88311916]
["bitfinex","ETHUSD",1763474960706,0.281,3043.8,3043.5,0.88311916]
["bitfinex","ETHUSD",1763474961029,0.281,3043.8,3043.6,0.17901118]
["bitfinex","ETHUSD",1763474961434,0.4682,3043.7,3043.6,0.17901118]
["bitfinex","ETHUSD",1763474961633,0.4682,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763474962133,0.3332,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763474962835,0.281,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763474963009,0.1996,3044.9,3043.3,0.51985906]
["bitfinex","ETHUSD",1763474963214,0.4924,3044.4,3043.3,0.51985906]
["bitfinex","ETHUSD",1763474963529,0.281,3044.3,3043.3,0.51985906]
["bitfinex","ETHUSD",1763474963910,0.281,3044.3,3043.3,0.487]
["bitfinex","ETHUSD",1763474964122,0.7734,3044.3,3043.3,0.487]
["bitfinex","ETHUSD",1763474964728,0.4924,3044.3,3043.4,0.405504]
["bitfinex","ETHUSD",1763474964913,1.348,3044.2,3043.4,0.405504]
["bitfinex","ETHUSD",1763474965120,1.348,3044.2,3043.4,0.891504]
["bitfinex","ETHUSD",1763474965817,1.348,3044.2,3043.5,0.17756232]
["bitfinex","ETHUSD",1763474966706,0.4924,3044.1,3043.5,0.17756232]
["bitfinex","ETHUSD",1763474967406,0.478,3043.6,3043.5,0.17756232]
["bitfinex","ETHUSD",1763474967639,0.281,3043.6,3043.3,0.88411916]
["bitfinex","ETHUSD",1763474968101,0.281,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763474968304,0.7734,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763474968504,0.281,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763474968704,0.4682,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474969238,0.7838,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474969666,0.783,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474971732,1.067,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474971948,1.348,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474972149,2.1285,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474973464,1.6381,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474973963,2.1285,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474977367,1.8475,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474977546,2.1285,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763474978782,0.6767,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763474978935,0.6767,3043.9,3043.3,0.03385906]
["bitfinex","ETHUSD",1763474979139,1.348,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763474979387,0.281,3043.7,3043.3,0.4526]
["bitfinex","ETHUSD",1763474979596,0.4923,3044.3,3043.7,0.4648]
["bitfinex","ETHUSD",1763474979737,1.348,3044.2,3043.3,0.4526]
["bitfinex","ETHUSD",1763474980685,0.4923,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1763474981538,1.348,3044.2,3043.3,0.4526]
["bitfinex","ETHUSD",1763474982095,0.4923,3044.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1763474982251,1.067,3044.1,3043.5,0.4516]
["bitfinex","ETHUSD",1763474982576,0.281,3044.0,3043.6,0.17402232]
["bitfinex","ETHUSD",1763474982895,0.281,3044.0,3043.6,0.20687814]
["bitfinex","ETHUSD",1763474983039,0.4923,3044.7,3043.9,0.4648]
["bitfinex","ETHUSD",1763474983239,1.348,3044.6,3044.0,0.4648]
["bitfinex","ETHUSD",1763474983647,0.4923,3044.5,3043.7,1.33471916]
["bitfinex","ETHUSD",1763474984078,0.4923,3044.5,3043.6,1.05714148]
["bitfinex","ETHUSD",1763474984261,0.4923,3044.5,3043.7,0.88311916]
["bitfinex","ETHUSD",1763474984669,0.4923,3044.5,3043.8,0.88311916]
["bitfinex","ETHUSD",1763474985360,0.4923,3044.5,3043.9,0.88311916]
["bitfinex","ETHUSD",1763474985855,0.4923,3044.5,3043.8,0.88311916]
["bitfinex","ETHUSD",1763474986059,0.4923,3044.5,3043.9,0.88311916]
["bitfinex","ETHUSD",1763474988259,0.4923,3044.5,3044.0,0.88311916]
["bitfinex","ETHUSD",1763474988498,0.4923,3044.5,3044.0,1.08856179]
["bitfinex","ETHUSD",1763474988858,0.2896,3044.1,3044.0,1.08856179]
["bitfinex","ETHUSD",1763474989179,0.5706,3044.1,3044.0,1.08856179]
["bitfinex","ETHUSD",1763474989364,0.281,3044.1,3044.0,0.88311916]
["bitfinex","ETHUSD",1763474989563,0.281,3044.1,3044.0,1.34791916]
["bitfinex","ETHUSD",1763474989793,0.281,3044.1,3044.0,0.88311916]
["bitfinex","ETHUSD",1763474991596,1.0608,3044.1,3043.9,0.88311916]
["bitfinex","ETHUSD",1763474991782,0.5706,3044.1,3044.0,0.88311916]
["bitfinex","ETHUSD",1763474991990,0.281,3044.1,3044.0,1.55336179]
["bitfinex","ETHUSD",1763474992167,0.281,3044.1,3044.0,1.12184263]
["bitfinex","ETHUSD",1763474992168,1.067,3044.1,3044.0,1.12184263]
["bitfinex","ETHUSD",1763474992361,1.348,3044.1,3044.0,1.12184263]
["bitfinex","ETHUSD",1763474992605,0.1996,3044.9,3044.1,0.6366]
["bitfinex","ETHUSD",1763474992807,1.067,3044.8,3044.4,0.88495479]
["bitfinex","ETHUSD",1763474992990,0.002,3045.7,3044.7,0.4648]
["bitfinex","ETHUSD",1763474993165,1.067,3045.2,3044.7,0.64493548]
["bitfinex","ETHUSD",1763474993364,1.067,3045.2,3044.7,0.18013548]
["bitfinex","ETHUSD",1763474993565,1.067,3045.2,3044.5,0.88495479]
["bitfinex","ETHUSD",1763474993791,0.281,3045.1,3044.5,0.88495479]
["bitfinex","ETHUSD",1763474995189,0.4943,3045.3,3044.5,0.88495479]
["bitfinex","ETHUSD",1763474995190,0.002,3045.3,3044.5,0.88495479]
["bitfinex","ETHUSD",1763474995364,1.348,3045.2,3044.5,0.88495479]
["bitfinex","ETHUSD",1763474995568,0.002,3045.3,3044.6,1.33655479]
["bitfinex","ETHUSD",1763474995770,1.348,3045.2,3044.7,0.88495479]
["bitfinex","ETHUSD",1763474996065,1.348,3045.2,3044.8,0.65193231]
["bitfinex","ETHUSD",1763474996277,0.002,3045.3,3045.1,0.6498]
["bitfinex","ETHUSD",1763474996507,1.069,3045.3,3045.2,0.4648]
["bitfinex","ETHUSD",1763474996669,1.35,3045.3,3045.2,0.9164]
["bitfinex","ETHUSD",1763474997207,1.067,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763474997417,1.348,3045.4,3045.3,1.12534096]
["bitfinex","ETHUSD",1763474997603,1.348,3045.4,3045.3,1.59014096]
["bitfinex","ETHUSD",1763474997919,0.002,3045.7,3045.3,1.59014096]
["bitfinex","ETHUSD",1763474998102,0.281,3045.4,3045.3,1.84920653]
["bitfinex","ETHUSD",1763474998297,1.067,3045.6,3045.3,0.67374096]
["bitfinex","ETHUSD",1763474998497,1.067,3045.6,3045.5,1.75116131]
["bitfinex","ETHUSD",1763474998897,1.067,3045.6,3045.5,2.20276131]
["bitfinex","ETHUSD",1763474999214,1.067,3045.6,3045.5,1.321904]
["bitfinex","ETHUSD",1763474999620,1.348,3045.6,3045.5,1.321904]
["bitfinex","ETHUSD",1763475000235,0.002,3045.7,3045.5,2.20276131]
["bitfinex","ETHUSD",1763475000399,0.002,3045.7,3045.6,3.32297015]
["bitfinex","ETHUSD",1763475000737,1.069,3046.6,3046.2,0.405504]
["bitfinex","ETHUSD",1763475000881,1.069,3046.6,3046.3,0.87947528]
["bitfinex","ETHUSD",1763475001079,1.069,3046.6,3046.5,0.4648]
["bitfinex","ETHUSD",1763475001313,1.069,3046.6,3046.2,1.52340326]
["bitfinex","ETHUSD",1763475001515,1.5613,3046.6,3046.2,0.64392798]
["bitfinex","ETHUSD",1763475001716,1.069,3046.6,3046.5,0.4648]
["bitfinex","ETHUSD",1763475001895,0.002,3046.6,3046.5,0.9164]
["bitfinex","ETHUSD",1763475002092,0.002,3046.6,3046.5,1.321904]
["bitfinex","ETHUSD",1763475002295,0.002,3046.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763475002296,1.067,3046.8,3046.6,0.405504]
["bitfinex","ETHUSD",1763475002608,0.6792,3048.0,3046.7,1.76666237]
["bitfinex","ETHUSD",1763475002820,0.281,3047.0,3046.9,0.405504]
["bitfinex","ETHUSD",1763475003117,1.067,3047.2,3047.0,0.870304]
["bitfinex","ETHUSD",1763475003343,1.067,3047.2,3047.0,1.321904]
["bitfinex","ETHUSD",1763475003834,1.067,3047.2,3047.0,0.4648]
["bitfinex","ETHUSD",1763475004116,1.067,3047.2,3046.6,0.857104]
["bitfinex","ETHUSD",1763475004117,1.067,3047.2,3046.6,0.405504]
["bitfinex","ETHUSD",1763475004281,1.067,3047.2,3046.7,0.4516]
["bitfinex","ETHUSD",1763475004483,1.067,3047.2,3047.0,0.4648]
["bitfinex","ETHUSD",1763475004781,0.4923,3047.9,3047.0,0.90312316]
["bitfinex","ETHUSD",1763475004985,1.3482,3047.1,3047.0,1.321904]
["bitfinex","ETHUSD",1763475007215,0.6792,3048.0,3047.1,0.405504]
["bitfinex","ETHUSD",1763475007418,0.002,3049.1,3047.4,1.098904]
["bitfinex","ETHUSD",1763475007727,1.066,3048.6,3047.8,0.405504]
["bitfinex","ETHUSD",1763475007920,1.066,3048.6,3048.5,1.098904]
["bitfinex","ETHUSD",1763475008087,1.066,3048.9,3048.6,0.405504]
["bitfinex","ETHUSD",1763475008289,1.066,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763475008494,1.066,3048.9,3048.8,0.903804]
["bitfinex","ETHUSD",1763475008495,1.346,3048.9,3048.8,0.903804]
["bitfinex","ETHUSD",1763475008701,1.346,3048.9,3048.8,1.402804]
["bitfinex","ETHUSD",1763475008900,1.346,3048.9,3048.8,1.60821501]
["bitfinex","ETHUSD",1763475009302,0.28,3048.9,3048.8,1.60821501]
["bitfinex","ETHUSD",1763475009590,0.002,3049.1,3048.8,4.9209938]
["bitfinex","ETHUSD",1763475009791,0.002,3049.8,3048.8,4.9209938]
["bitfinex","ETHUSD",1763475009792,1.066,3050.2,3049.7,0.6126]
["bitfinex","ETHUSD",1763475009994,1.066,3050.2,3049.9,0.903804]
["bitfinex","ETHUSD",1763475010228,1.066,3050.6,3050.4,0.405504]
["bitfinex","ETHUSD",1763475010427,1.066,3050.6,3050.5,0.9973]
["bitfinex","ETHUSD",1763475010724,0.1858,3051.3,3050.6,0.903804]
["bitfinex","ETHUSD",1763475010925,0.28,3051.2,3050.6,0.903804]
["bitfinex","ETHUSD",1763475011315,0.28,3051.2,3049.6,0.499]
["bitfinex","ETHUSD",1763475011316,0.5354,3050.7,3049.6,0.499]
["bitfinex","ETHUSD",1763475011516,0.2835,3050.6,3049.8,0.405504]
["bitfinex","ETHUSD",1763475011831,0.1858,3051.3,3050.5,0.4983]
["bitfinex","ETHUSD",1763475011999,0.28,3051.2,3050.6,0.903804]
["bitfinex","ETHUSD",1763475012390,0.28,3051.2,3050.6,1.402804]
["bitfinex","ETHUSD",1763475012992,0.28,3051.2,3050.6,1.366904]
["bitfinex","ETHUSD",1763475013213,0.28,3051.2,3050.6,0.4631]
["bitfinex","ETHUSD",1763475013214,0.7431,3051.2,3050.6,0.4631]
["bitfinex","ETHUSD",1763475013409,0.5354,3050.7,3049.8,0.64956579]
["bitfinex","ETHUSD",1763475013606,0.28,3050.6,3049.9,0.499]
["bitfinex","ETHUSD",1763475013826,0.28,3050.6,3049.5,0.1951]
["bitfinex","ETHUSD",1763475014129,0.4631,3050.5,3049.5,0.5354]
["bitfinex","ETHUSD",1763475014427,0.28,3050.6,3049.5,1.0344]
["bitfinex","ETHUSD",1763475014730,0.28,3050.6,3049.7,0.405504]
["bitfinex","ETHUSD",1763475014927,0.28,3050.6,3049.8,0.03278903]
["bitfinex","ETHUSD",1763475015228,0.28,3050.5,3049.7,0.904504]
["bitfinex","ETHUSD",1763475015995,0.4623,3050.7,3049.7,0.904504]
["bitfinex","ETHUSD",1763475016617,0.4623,3050.7,3049.7,1.55202819]
["bitfinex","ETHUSD",1763475017017,0.1858,3050.8,3049.7,1.05302819]
["bitfinex","ETHUSD",1763475017234,0.1858,3050.8,3049.9,0.405504]
["bitfinex","ETHUSD",1763475017529,0.002,3051.3,3050.0,0.03278688]
["bitfinex","ETHUSD",1763475017730,0.28,3051.2,3050.0,0.53178688]
["bitfinex","ETHUSD",1763475017935,0.002,3051.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763475017936,0.28,3051.1,3050.2,0.405504]
["bitfinex","ETHUSD",1763475018099,0.28,3051.1,3050.3,0.53178366]
["bitfinex","ETHUSD",1763475018100,1.065,3051.0,3050.3,0.53178366]
["bitfinex","ETHUSD",1763475018301,1.065,3051.0,3050.4,0.405504]
["bitfinex","ETHUSD",1763475018634,1.065,3051.0,3050.9,0.405504]
["bitfinex","ETHUSD",1763475019633,0.002,3051.3,3050.9,0.903804]
["bitfinex","ETHUSD",1763475019838,1.345,3051.0,3050.9,0.405504]
["bitfinex","ETHUSD",1763475020238,1.345,3051.0,3050.5,0.499]
["bitfinex","ETHUSD",1763475020239,1.345,3051.0,3049.9,0.03278796]
["bitfinex","ETHUSD",1763475020424,0.0032,3050.6,3049.9,0.4925]
["bitfinex","ETHUSD",1763475020734,1.345,3050.5,3050.1,0.405504]
["bitfinex","ETHUSD",1763475020902,1.345,3050.5,3049.7,3.95199152]
["bitfinex","ETHUSD",1763475020903,1.345,3050.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763475022200,1.065,3050.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763475022521,0.002,3051.3,3050.7,0.405504]
["bitfinex","ETHUSD",1763475022522,1.065,3050.9,3050.7,0.405504]
["bitfinex","ETHUSD",1763475022698,1.065,3050.9,3050.8,0.1756908]
["bitfinex","ETHUSD",1763475022906,0.002,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763475023107,0.002,3051.3,3051.0,0.03277613]
["bitfinex","ETHUSD",1763475023440,0.002,3051.3,3050.9,0.898004]
["bitfinex","ETHUSD",1763475023632,0.28,3051.2,3050.9,0.898004]
["bitfinex","ETHUSD",1763475023942,0.28,3051.2,3050.8,0.1756908]
["bitfinex","ETHUSD",1763475024240,0.28,3051.2,3050.5,0.898004]
["bitfinex","ETHUSD",1763475024739,0.4736,3051.1,3050.2,0.4925]
["bitfinex","ETHUSD",1763475025042,0.28,3051.0,3050.3,0.405504]
["bitfinex","ETHUSD",1763475025346,0.28,3051.0,3049.7,0.4925]
["bitfinex","ETHUSD",1763475025634,0.6608,3050.9,3049.8,0.405504]
["bitfinex","ETHUSD",1763475025839,0.6608,3050.9,3049.7,0.4925]
["bitfinex","ETHUSD",1763475026018,0.4736,3050.8,3049.7,0.4925]
["bitfinex","ETHUSD",1763475026566,0.5258,3049.8,3049.1,0.1877]
["bitfinex","ETHUSD",1763475026702,0.28,3049.7,3048.8,0.69791101]
["bitfinex","ETHUSD",1763475026904,0.7509,3049.7,3048.5,0.1951]
["bitfinex","ETHUSD",1763475027134,0.7509,3049.7,3048.6,0.4925]
["bitfinex","ETHUSD",1763475027550,0.7509,3049.7,3048.6,1.13992928]
["bitfinex","ETHUSD",1763475027727,0.28,3049.7,3048.6,1.15990477]
["bitfinex","ETHUSD",1763475028035,0.28,3049.7,3048.7,0.4925]
["bitfinex","ETHUSD",1763475028371,1.065,3049.6,3048.7,0.4925]
["bitfinex","ETHUSD",1763475028534,1.065,3049.6,3048.8,0.405504]
["bitfinex","ETHUSD",1763475029206,0.4736,3049.5,3048.3,0.87134447]
["bitfinex","ETHUSD",1763475029405,0.4736,3049.5,3048.1,1.39665179]
["bitfinex","ETHUSD",1763475029667,0.4736,3049.5,3048.2,0.405504]
["bitfinex","ETHUSD",1763475030224,0.4736,3049.5,3048.1,0.66429399]
["bitfinex","ETHUSD",1763475030447,0.4736,3049.5,3048.0,0.1951]
["bitfinex","ETHUSD",1763475030766,0.4736,3049.5,3047.4,0.6876]
["bitfinex","ETHUSD",1763475030963,0.4736,3049.5,3047.4,0.1951]
["bitfinex","ETHUSD",1763475031259,0.4736,3049.5,3047.5,0.4925]
["bitfinex","ETHUSD",1763475031817,0.4736,3049.5,3047.5,1.13378692]
["bitfinex","ETHUSD",1763475032016,0.90699264,3049.3,3047.6,0.22002314]
["bitfinex","ETHUSD",1763475032216,0.2078,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475032462,0.28,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763475032663,0.3687,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475032949,0.8423,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475033552,0.7536,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763475033752,0.4436,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475034255,1.7886,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475034450,2.2619,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475034929,1.7886,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475035126,2.2619,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475035524,1.7886,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475035729,2.2619,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475037162,2.2619,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1763475037345,0.1897,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475037753,0.649,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475038527,1.2547,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475038868,1.5347,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475039041,1.994,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475039568,1.9932,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475040085,0.6482,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475040370,1.9932,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475040862,0.9282,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475041161,1.9932,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475041926,1.9942,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475042425,0.6482,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475042640,1.9942,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475043850,0.6482,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475044054,1.9942,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475045370,1.066,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475045573,1.346,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475045881,1.346,3046.7,3046.6,0.4642]
["bitfinex","ETHUSD",1763475046176,1.346,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475047146,0.6443,3048.0,3046.6,0.9437]
["bitfinex","ETHUSD",1763475047358,1.066,3046.7,3046.6,0.9437]
["bitfinex","ETHUSD",1763475047559,1.346,3046.7,3046.6,0.9437]
["bitfinex","ETHUSD",1763475048965,0.185,3048.0,3046.7,0.405504]
["bitfinex","ETHUSD",1763475049163,1.066,3047.0,3046.8,0.03282132]
["bitfinex","ETHUSD",1763475049480,0.185,3048.0,3047.0,0.405504]
["bitfinex","ETHUSD",1763475049675,1.346,3047.9,3047.1,0.1974]
["bitfinex","ETHUSD",1763475050252,0.185,3048.0,3047.2,0.885004]
["bitfinex","ETHUSD",1763475050454,0.1872,3049.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763475050455,1.346,3047.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763475050655,0.28,3047.8,3047.4,0.4795]
["bitfinex","ETHUSD",1763475051255,0.406,3047.5,3046.8,0.4795]
["bitfinex","ETHUSD",1763475051446,0.28,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1763475051747,0.28,3047.8,3047.4,0.4632]
["bitfinex","ETHUSD",1763475052484,0.406,3047.5,3047.1,0.65622861]
["bitfinex","ETHUSD",1763475052785,0.002,3047.4,3046.9,0.405504]
["bitfinex","ETHUSD",1763475052947,0.28,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763475053148,0.28,3047.3,3046.9,0.885004]
["bitfinex","ETHUSD",1763475053362,0.28,3047.3,3046.9,1.53687074]
["bitfinex","ETHUSD",1763475054052,0.28,3047.3,3047.0,0.17342707]
["bitfinex","ETHUSD",1763475055554,0.28,3047.3,3046.9,0.65186674]
["bitfinex","ETHUSD",1763475055883,0.28,3047.3,3046.8,0.1974]
["bitfinex","ETHUSD",1763475056083,0.28,3047.3,3046.6,0.406504]
["bitfinex","ETHUSD",1763475056084,0.4593,3047.2,3046.6,0.406504]
["bitfinex","ETHUSD",1763475056246,0.4593,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1763475058451,0.28,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1763475058653,1.066,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1763475059763,1.066,3047.0,3046.6,0.65056385]
["bitfinex","ETHUSD",1763475059962,1.066,3047.0,3046.6,0.85080468]
["bitfinex","ETHUSD",1763475060380,1.5253,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1763475060581,0.406,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475060987,0.185,3047.2,3046.6,0.4642]
["bitfinex","ETHUSD",1763475061172,1.346,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1763475061374,0.185,3047.5,3046.6,0.001]
["bitfinex","ETHUSD",1763475061676,0.4065,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475061862,0.6865,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475062066,2.2108,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475062294,1.7525,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475062798,2.2108,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475062970,2.21,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1763475065718,2.21,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763475065719,0.405504,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475066019,0.405504,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763475066020,0.869404,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1763475066183,1.71239664,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475066580,2.17569664,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475069277,3.52169664,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475071120,2.83619264,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475071320,3.11619264,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475071541,2.2092,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475072789,0.8632,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475072996,2.2092,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475074007,0.8632,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475074327,0.002,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475074538,1.7251,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475075031,2.2089,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475075595,1.346,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475075801,1.7251,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475076806,2.2089,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475077221,0.6591,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475077440,1.7251,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475077606,2.2089,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475079161,0.002,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475079344,1.346,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475079864,0.002,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475080020,0.002,3046.5,3046.4,0.46]
["bitfinex","ETHUSD",1763475080222,0.002,3046.5,3046.4,0.9108]
["bitfinex","ETHUSD",1763475080651,1.348,3046.5,3046.4,0.9108]
["bitfinex","ETHUSD",1763475081017,1.348,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475081240,1.348,3046.5,3046.4,0.4926]
["bitfinex","ETHUSD",1763475081621,1.348,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475081622,2.2108,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763475081829,0.005,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475082120,0.8628,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475084441,1.76979264,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1763475084758,0.405504,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763475084921,0.909504,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1763475085126,0.3618,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763475085460,0.6418,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763475085656,1.1392,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763475086272,1.544704,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763475086568,8.19583039,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763475086774,8.69323039,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763475086973,0.90699264,3045.6,3044.2,0.672]
["bitfinex","ETHUSD",1763475087159,0.28,3045.5,3044.2,0.672]
["bitfinex","ETHUSD",1763475087360,0.405504,3045.4,3044.2,0.1974]
["bitfinex","ETHUSD",1763475087859,0.4974,3045.3,3044.2,0.1974]
["bitfinex","ETHUSD",1763475088064,0.90699264,3045.0,3044.2,0.1974]
["bitfinex","ETHUSD",1763475088268,0.28,3044.9,3044.2,0.1974]
["bitfinex","ETHUSD",1763475088575,0.9581,3044.9,3044.2,0.1974]
["bitfinex","ETHUSD",1763475089241,0.4974,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1763475089979,0.4974,3045.3,3044.1,0.1944]
["bitfinex","ETHUSD",1763475090167,1.066,3044.7,3044.2,0.4746]
["bitfinex","ETHUSD",1763475090367,0.28,3044.6,3044.2,0.4746]
["bitfinex","ETHUSD",1763475090849,0.28,3044.6,3044.5,0.4926]
["bitfinex","ETHUSD",1763475091381,0.90699264,3045.4,3044.5,0.9672]
["bitfinex","ETHUSD",1763475091554,1.067,3044.6,3044.5,0.4746]
["bitfinex","ETHUSD",1763475091753,1.347,3044.6,3044.5,0.4746]
["bitfinex","ETHUSD",1763475092076,1.347,3044.6,3044.5,0.4926]
["bitfinex","ETHUSD",1763475092873,1.347,3044.6,3044.5,0.9672]
["bitfinex","ETHUSD",1763475093077,1.347,3044.6,3044.5,0.4926]
["bitfinex","ETHUSD",1763475093350,1.347,3044.6,3044.0,0.87234447]
["bitfinex","ETHUSD",1763475093351,1.6763,3044.6,3044.0,0.87234447]
["bitfinex","ETHUSD",1763475093714,0.66333,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763475093900,0.66503,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763475094382,0.4974,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763475094585,1.347,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763475094897,1.347,3044.2,3044.1,0.1944]
["bitfinex","ETHUSD",1763475095088,1.347,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763475096908,1.347,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1763475096909,0.8254,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1763475097106,8.19173039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475097318,8.47173039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475097609,9.99793039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475098108,8.65093039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475098296,9.99793039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475101012,2.71619264,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475101223,2.25399264,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475101425,1.347,3043.7,3043.6,0.4985]
["bitfinex","ETHUSD",1763475102099,0.90699264,3044.2,3043.6,0.9595]
["bitfinex","ETHUSD",1763475102443,7.09883775,3044.3,3043.6,0.9595]
["bitfinex","ETHUSD",1763475102444,1.067,3043.7,3043.6,0.9595]
["bitfinex","ETHUSD",1763475102597,1.347,3043.7,3043.6,0.9595]
["bitfinex","ETHUSD",1763475103000,1.347,3043.7,3043.6,0.4985]
["bitfinex","ETHUSD",1763475103214,1.347,3043.7,3043.6,0.9595]
["bitfinex","ETHUSD",1763475103821,2.1754,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475105098,10.18123039,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763475105711,0.90699264,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1763475106038,0.0046,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763475106403,0.4638,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763475106809,7.96767074,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763475107332,9.31467074,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763475107905,9.31467074,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1763475107906,1.31249664,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763475108111,2.01169264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475108326,1.347,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763475108647,0.0082,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475109208,1.347,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763475109453,1.067,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475109953,1.347,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475110179,1.067,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475110382,0.90619264,3043.3,3042.9,0.9595]
["bitfinex","ETHUSD",1763475110524,6.7781781,3043.9,3043.2,0.6819]
["bitfinex","ETHUSD",1763475110724,6.7781781,3043.9,3043.3,0.4975]
["bitfinex","ETHUSD",1763475110725,1.067,3043.8,3043.3,0.4975]
["bitfinex","ETHUSD",1763475111164,1.067,3043.8,3043.3,0.9585]
["bitfinex","ETHUSD",1763475111473,0.28,3043.7,3043.3,0.9585]
["bitfinex","ETHUSD",1763475112149,0.28,3043.7,3042.9,0.6464]
["bitfinex","ETHUSD",1763475112940,0.4592,3043.7,3042.9,0.6464]
["bitfinex","ETHUSD",1763475113156,1.347,3043.6,3042.9,0.6464]
["bitfinex","ETHUSD",1763475114760,0.90699264,3043.8,3043.0,0.461]
["bitfinex","ETHUSD",1763475114938,1.348,3043.7,3043.0,0.461]
["bitfinex","ETHUSD",1763475115659,1.348,3043.7,3042.9,0.1854]
["bitfinex","ETHUSD",1763475115860,0.4592,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763475116065,6.5968781,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763475116286,1.18799264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475116457,1.64719264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475117565,1.18799264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475117866,0.90699264,3043.8,3043.2,0.6819]
["bitfinex","ETHUSD",1763475118030,1.348,3043.7,3043.3,0.4975]
["bitfinex","ETHUSD",1763475118638,1.348,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1763475118832,0.4592,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763475119357,1.348,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1763475119358,1.348,3043.7,3043.0,0.461]
["bitfinex","ETHUSD",1763475120077,1.8072,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1763475120238,0.90699264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475120784,1.348,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763475120950,1.8072,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763475121467,1.348,3043.1,3042.9,0.462]
["bitfinex","ETHUSD",1763475121843,6.5968781,3043.9,3043.0,0.4975]
["bitfinex","ETHUSD",1763475122136,6.5968781,3043.9,3042.9,0.462]
["bitfinex","ETHUSD",1763475122137,6.5988781,3044.4,3043.8,0.4975]
["bitfinex","ETHUSD",1763475122442,1.348,3043.9,3043.2,0.461]
["bitfinex","ETHUSD",1763475122957,0.90699264,3043.8,3043.1,0.1844]
["bitfinex","ETHUSD",1763475123375,0.90699264,3043.8,3043.1,1.51674447]
["bitfinex","ETHUSD",1763475123664,0.90699264,3043.8,3043.7,0.4975]
["bitfinex","ETHUSD",1763475123892,0.90699264,3043.8,3043.2,0.461]
["bitfinex","ETHUSD",1763475124994,0.90899264,3043.8,3043.1,1.05574447]
["bitfinex","ETHUSD",1763475126399,0.4953,3043.7,3043.0,0.87134447]
["bitfinex","ETHUSD",1763475128295,1.347,3043.6,3043.0,0.87134447]
["bitfinex","ETHUSD",1763475128493,0.90699264,3043.3,3042.9,0.87234447]
["bitfinex","ETHUSD",1763475128695,0.28,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763475129570,0.3344,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475131096,0.28,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763475131619,1.067,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763475131913,1.347,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763475132124,0.90699264,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763475132307,0.6144,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763475132818,0.6144,3043.0,3041.4,0.405504]
["bitfinex","ETHUSD",1763475132819,0.1972,3042.7,3042.1,0.87134447]
["bitfinex","ETHUSD",1763475133034,0.1972,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1763475133035,0.90699264,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763475133304,0.90699264,3041.7,3040.3,0.1855]
["bitfinex","ETHUSD",1763475133305,0.405504,3041.5,3040.3,0.1855]
["bitfinex","ETHUSD",1763475133605,0.90619264,3040.7,3040.3,0.1855]
["bitfinex","ETHUSD",1763475133790,0.28,3040.6,3040.3,0.1855]
["bitfinex","ETHUSD",1763475133999,0.28,3040.6,3039.6,0.4872]
["bitfinex","ETHUSD",1763475134303,6.5968781,3040.3,3039.6,0.65318337]
["bitfinex","ETHUSD",1763475134508,0.281,3040.2,3039.1,0.67225943]
["bitfinex","ETHUSD",1763475134672,0.281,3040.2,3039.3,0.4872]
["bitfinex","ETHUSD",1763475135289,0.405504,3041.1,3039.3,0.4872]
["bitfinex","ETHUSD",1763475135290,6.5968781,3039.8,3039.3,0.4872]
["bitfinex","ETHUSD",1763475135716,0.90699264,3040.2,3039.7,0.4574]
["bitfinex","ETHUSD",1763475136031,0.51729002,3040.8,3039.7,0.4574]
["bitfinex","ETHUSD",1763475136032,1.068,3040.1,3039.7,0.4574]
["bitfinex","ETHUSD",1763475136185,1.068,3040.1,3039.8,0.4872]
["bitfinex","ETHUSD",1763475136186,0.281,3040.0,3039.8,0.4872]
["bitfinex","ETHUSD",1763475136387,0.90699264,3040.7,3039.9,0.4574]
["bitfinex","ETHUSD",1763475136593,0.90699264,3040.7,3040.6,0.6429]
["bitfinex","ETHUSD",1763475136821,1.068,3040.7,3040.6,0.6429]
["bitfinex","ETHUSD",1763475137094,1.068,3040.7,3040.6,1.1301]
["bitfinex","ETHUSD",1763475137095,1.349,3040.7,3040.6,1.1301]
["bitfinex","ETHUSD",1763475138723,1.349,3040.7,3040.3,0.1855]
["bitfinex","ETHUSD",1763475138943,1.349,3040.7,3040.6,0.4574]
["bitfinex","ETHUSD",1763475139338,0.90699264,3041.2,3040.6,0.9446]
["bitfinex","ETHUSD",1763475139545,1.349,3041.1,3040.6,0.9446]
["bitfinex","ETHUSD",1763475140127,1.349,3041.0,3040.7,0.4872]
["bitfinex","ETHUSD",1763475140444,1.349,3040.9,3040.7,0.4872]
["bitfinex","ETHUSD",1763475140745,1.349,3040.8,3040.7,0.4872]
["bitfinex","ETHUSD",1763475140924,1.349,3040.8,3040.3,0.1855]
["bitfinex","ETHUSD",1763475141352,0.90699264,3040.9,3040.4,0.4679]
["bitfinex","ETHUSD",1763475141534,1.349,3040.7,3040.4,0.4679]
["bitfinex","ETHUSD",1763475142319,1.349,3040.7,3040.6,0.4621]
["bitfinex","ETHUSD",1763475142517,0.90699264,3040.9,3040.6,0.93]
["bitfinex","ETHUSD",1763475142740,0.90699264,3040.9,3040.7,0.4679]
["bitfinex","ETHUSD",1763475142940,0.90699264,3041.4,3040.8,0.4621]
["bitfinex","ETHUSD",1763475143139,0.90699264,3041.4,3040.9,0.4621]
["bitfinex","ETHUSD",1763475143342,0.80765524,3042.6,3040.9,0.4621]
["bitfinex","ETHUSD",1763475143343,0.6544,3042.2,3040.9,0.93]
["bitfinex","ETHUSD",1763475143527,0.6544,3042.2,3040.3,0.1855]
["bitfinex","ETHUSD",1763475143528,6.5968781,3041.8,3041.3,0.656]
["bitfinex","ETHUSD",1763475143742,1.18799264,3041.7,3041.1,0.1939]
["bitfinex","ETHUSD",1763475144250,1.349,3041.6,3041.2,0.4679]
["bitfinex","ETHUSD",1763475145456,1.349,3041.6,3041.5,0.4621]
["bitfinex","ETHUSD",1763475145929,1.349,3041.6,3041.5,0.93]
["bitfinex","ETHUSD",1763475147429,0.281,3041.6,3041.5,0.93]
["bitfinex","ETHUSD",1763475147627,1.349,3041.6,3041.5,0.93]
["bitfinex","ETHUSD",1763475147951,1.349,3041.6,3041.1,0.6618]
["bitfinex","ETHUSD",1763475148356,1.349,3041.6,3041.2,0.4679]
["bitfinex","ETHUSD",1763475148648,1.349,3041.5,3041.2,0.4679]
["bitfinex","ETHUSD",1763475148850,1.349,3041.5,3041.4,0.4621]
["bitfinex","ETHUSD",1763475149353,1.068,3041.5,3041.4,0.93]
["bitfinex","ETHUSD",1763475149563,1.068,3041.5,3041.4,1.335504]
["bitfinex","ETHUSD",1763475149740,1.349,3041.5,3041.4,1.335504]
["bitfinex","ETHUSD",1763475149938,1.349,3041.5,3041.4,0.93]
["bitfinex","ETHUSD",1763475152056,6.5968781,3043.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763475152360,1.068,3043.0,3041.7,0.405504]
["bitfinex","ETHUSD",1763475152664,0.281,3042.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763475152958,0.281,3042.9,3041.7,0.4679]
["bitfinex","ETHUSD",1763475153155,0.1692,3043.5,3042.8,0.656]
["bitfinex","ETHUSD",1763475153322,0.1692,3043.5,3042.9,0.4621]
["bitfinex","ETHUSD",1763475153323,1.349,3043.4,3042.9,0.4621]
["bitfinex","ETHUSD",1763475153760,1.349,3043.4,3042.9,0.93]
["bitfinex","ETHUSD",1763475154191,1.349,3043.4,3043.0,0.4679]
["bitfinex","ETHUSD",1763475154679,1.349,3043.4,3042.8,0.1939]
["bitfinex","ETHUSD",1763475155492,1.349,3043.3,3042.8,0.1939]
["bitfinex","ETHUSD",1763475155668,0.281,3043.2,3042.8,0.1939]
["bitfinex","ETHUSD",1763475155868,0.4991,3043.7,3042.8,0.6618]
["bitfinex","ETHUSD",1763475156071,1.349,3043.6,3042.8,0.6618]
["bitfinex","ETHUSD",1763475156896,1.349,3043.6,3042.5,0.1801]
["bitfinex","ETHUSD",1763475157071,0.90699264,3043.3,3042.5,0.1801]
["bitfinex","ETHUSD",1763475157399,0.281,3043.2,3042.5,0.1801]
["bitfinex","ETHUSD",1763475157605,0.2309,3042.6,3041.9,0.4934]
["bitfinex","ETHUSD",1763475157762,0.281,3042.5,3041.9,0.4934]
["bitfinex","ETHUSD",1763475160397,1.349,3043.4,3042.8,0.4591]
["bitfinex","ETHUSD",1763475160804,0.90699264,3043.5,3042.8,0.4591]
["bitfinex","ETHUSD",1763475160963,1.349,3043.3,3042.8,0.4591]
["bitfinex","ETHUSD",1763475161407,1.349,3043.3,3042.8,0.9525]
["bitfinex","ETHUSD",1763475161835,0.90699264,3043.5,3042.8,0.9525]
["bitfinex","ETHUSD",1763475162016,1.349,3043.2,3042.8,0.9525]
["bitfinex","ETHUSD",1763475162997,0.002,3043.0,3042.8,0.9525]
["bitfinex","ETHUSD",1763475163197,1.349,3042.9,3042.8,0.4591]
["bitfinex","ETHUSD",1763475163490,1.349,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475163491,1.5779,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475163727,1.349,3042.9,3042.4,0.6735]
["bitfinex","ETHUSD",1763475163927,1.349,3042.9,3042.8,0.4591]
["bitfinex","ETHUSD",1763475164534,1.349,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475164939,1.349,3042.9,3042.8,0.4591]
["bitfinex","ETHUSD",1763475165335,1.349,3042.9,3042.8,0.9525]
["bitfinex","ETHUSD",1763475166220,1.349,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475166429,1.349,3042.9,3042.8,0.4591]
["bitfinex","ETHUSD",1763475167710,0.002,3043.0,3042.4,0.1801]
["bitfinex","ETHUSD",1763475167909,1.348,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475168304,1.348,3042.9,3042.5,0.4934]
["bitfinex","ETHUSD",1763475169097,1.348,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475169640,1.5237,3042.9,3042.4,0.1801]
["bitfinex","ETHUSD",1763475169846,1.5237,3042.9,3042.1,0.1801]
["bitfinex","ETHUSD",1763475170012,2.018,3042.9,3042.1,0.1801]
["bitfinex","ETHUSD",1763475170198,2.018,3042.9,3042.1,0.6735]
["bitfinex","ETHUSD",1763475172653,0.1757,3042.9,3042.1,0.6735]
["bitfinex","ETHUSD",1763475172803,1.348,3042.8,3042.2,0.4934]
["bitfinex","ETHUSD",1763475173137,1.348,3042.7,3042.2,0.4934]
["bitfinex","ETHUSD",1763475174208,0.1757,3042.9,3042.2,0.4934]
["bitfinex","ETHUSD",1763475174406,1.348,3042.8,3042.2,0.4934]
["bitfinex","ETHUSD",1763475174606,0.90899264,3043.0,3042.2,0.4934]
["bitfinex","ETHUSD",1763475174839,0.28,3042.7,3042.2,0.4934]
["bitfinex","ETHUSD",1763475175649,0.28,3042.7,3042.6,0.4591]
["bitfinex","ETHUSD",1763475176001,1.068,3042.7,3042.6,0.9525]
["bitfinex","ETHUSD",1763475176230,0.002,3043.0,3042.6,0.9525]
["bitfinex","ETHUSD",1763475176545,0.002,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475176745,1.35,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475176933,1.35,3043.0,3042.5,0.4934]
["bitfinex","ETHUSD",1763475177109,0.002,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475177306,0.282,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475177511,1.35,3043.0,3042.9,0.9525]
["bitfinex","ETHUSD",1763475178106,1.35,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475178726,1.35,3043.0,3042.9,0.9525]
["bitfinex","ETHUSD",1763475179611,1.35,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475180020,1.35,3043.0,3042.9,0.9525]
["bitfinex","ETHUSD",1763475180219,1.35,3043.0,3042.9,0.4591]
["bitfinex","ETHUSD",1763475180725,1.4036,3043.0,3042.4,1.17263371]
["bitfinex","ETHUSD",1763475180940,1.8935,3043.0,3042.3,1.17263371]
["bitfinex","ETHUSD",1763475181121,1.4036,3043.0,3042.4,1.17263371]
["bitfinex","ETHUSD",1763475182534,0.1757,3042.9,3042.4,1.17263371]
["bitfinex","ETHUSD",1763475183269,0.4943,3042.8,3042.3,1.17263371]
["bitfinex","ETHUSD",1763475183556,0.0544,3042.5,3042.1,1.17363371]
["bitfinex","ETHUSD",1763475183760,0.28,3042.4,3042.1,0.29435843]
["bitfinex","ETHUSD",1763475184087,0.28,3042.4,3042.1,0.1811]
["bitfinex","ETHUSD",1763475185780,0.28,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763475188763,0.28,3042.4,3042.3,0.4962]
["bitfinex","ETHUSD",1763475189562,0.28,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763475189563,0.7507,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763475189729,0.28,3042.4,3042.3,0.4962]
["bitfinex","ETHUSD",1763475189932,1.068,3042.4,3042.3,1.66883371]
["bitfinex","ETHUSD",1763475190164,1.068,3042.4,3042.3,3.12763608]
["bitfinex","ETHUSD",1763475190165,1.348,3042.4,3042.3,3.12763608]
["bitfinex","ETHUSD",1763475191164,0.0012,3043.0,3042.4,0.405504]
["bitfinex","ETHUSD",1763475191463,0.0012,3043.0,3042.9,0.4962]
["bitfinex","ETHUSD",1763475191639,1.0692,3043.0,3042.9,0.4962]
["bitfinex","ETHUSD",1763475191847,1.0692,3043.0,3042.9,0.9573]
["bitfinex","ETHUSD",1763475192234,1.3492,3043.0,3042.9,0.9573]
["bitfinex","ETHUSD",1763475193265,1.3492,3043.0,3042.5,1.18424625]
["bitfinex","ETHUSD",1763475193468,1.3492,3043.0,3042.6,0.4611]
["bitfinex","ETHUSD",1763475193770,1.3492,3043.0,3042.5,1.18424625]
["bitfinex","ETHUSD",1763475193933,1.3492,3043.0,3042.4,1.18424625]
["bitfinex","ETHUSD",1763475195270,1.3492,3043.0,3042.3,1.18424625]
["bitfinex","ETHUSD",1763475195271,0.1757,3042.9,3042.3,1.18424625]
["bitfinex","ETHUSD",1763475195986,0.1757,3042.9,3042.3,1.54388593]
["bitfinex","ETHUSD",1763475196681,0.48417762,3042.9,3042.3,1.54388593]
["bitfinex","ETHUSD",1763475197379,0.0966,3042.4,3042.2,1.18424625]
["bitfinex","ETHUSD",1763475197584,0.4516,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1763475197585,1.348,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763475198158,0.0966,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475198356,0.5447,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475199651,2.79969264,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475199863,1.8927,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475200060,0.0966,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475200260,1.4446,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475200481,0.0966,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763475200685,7.56788597,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763475200686,7.12098597,3043.0,3042.1,1.1733]
["bitfinex","ETHUSD",1763475200895,1.3762873,3042.8,3042.2,0.03287094]
["bitfinex","ETHUSD",1763475201101,1.3762873,3042.8,3042.2,1.67034625]
["bitfinex","ETHUSD",1763475201102,0.28,3042.7,3042.2,1.67034625]
["bitfinex","ETHUSD",1763475201395,0.28,3042.7,3042.3,1.37116088]
["bitfinex","ETHUSD",1763475201598,0.28,3042.7,3042.6,0.4884]
["bitfinex","ETHUSD",1763475201892,1.348,3042.7,3042.6,0.4884]
["bitfinex","ETHUSD",1763475202393,1.348,3042.7,3042.2,1.67034625]
["bitfinex","ETHUSD",1763475202547,1.348,3042.7,3042.6,0.4884]
["bitfinex","ETHUSD",1763475202746,0.0012,3043.0,3042.6,0.4884]
["bitfinex","ETHUSD",1763475202997,0.0012,3043.0,3042.3,1.67034625]
["bitfinex","ETHUSD",1763475202998,1.068,3042.7,3042.3,1.21711611]
["bitfinex","ETHUSD",1763475203152,0.0012,3043.0,3042.9,0.4884]
["bitfinex","ETHUSD",1763475203354,1.3492,3043.0,3042.9,0.4884]
["bitfinex","ETHUSD",1763475203557,1.3492,3043.0,3042.9,0.9745]
["bitfinex","ETHUSD",1763475204164,0.0004,3043.0,3042.9,0.9745]
["bitfinex","ETHUSD",1763475204488,1.3484,3043.0,3042.9,0.9745]
["bitfinex","ETHUSD",1763475204678,1.3484,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475205158,1.3484,3043.0,3042.9,0.70427463]
["bitfinex","ETHUSD",1763475205364,1.3484,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475207393,0.0004,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475207598,1.3474,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475210445,0.0004,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475210605,1.3474,3043.0,3042.9,1.19037463]
["bitfinex","ETHUSD",1763475210766,1.3474,3043.0,3042.9,2.37462088]
["bitfinex","ETHUSD",1763475210961,0.0004,3043.0,3042.9,2.78012488]
["bitfinex","ETHUSD",1763475211163,1.0674,3043.0,3042.9,1.59587863]
["bitfinex","ETHUSD",1763475211404,0.002,3043.3,3043.0,0.80554172]
["bitfinex","ETHUSD",1763475211710,1.069,3043.7,3043.3,0.893904]
["bitfinex","ETHUSD",1763475211859,1.069,3043.7,3043.6,0.893904]
["bitfinex","ETHUSD",1763475212260,1.069,3043.7,3043.6,1.380004]
["bitfinex","ETHUSD",1763475212575,0.002,3044.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763475212773,0.002,3044.0,3043.7,1.380004]
["bitfinex","ETHUSD",1763475212977,0.002,3044.0,3043.9,0.893904]
["bitfinex","ETHUSD",1763475213173,0.002,3044.0,3043.9,2.55865717]
["bitfinex","ETHUSD",1763475213574,0.002,3044.0,3043.9,2.15315317]
["bitfinex","ETHUSD",1763475213773,0.002,3044.0,3043.9,1.36679522]
["bitfinex","ETHUSD",1763475214011,1.069,3044.0,3043.9,2.98380498]
["bitfinex","ETHUSD",1763475214237,1.349,3044.0,3043.9,1.77229922]
["bitfinex","ETHUSD",1763475214433,1.349,3044.0,3043.9,1.36679522]
["bitfinex","ETHUSD",1763475214647,1.349,3044.0,3043.9,0.4884]
["bitfinex","ETHUSD",1763475215602,1.349,3044.0,3043.9,0.9745]
["bitfinex","ETHUSD",1763475216632,0.002,3044.0,3043.9,0.9745]
["bitfinex","ETHUSD",1763475216853,1.349,3044.0,3043.9,0.9745]
["bitfinex","ETHUSD",1763475217148,1.349,3044.0,3043.9,0.4884]
["bitfinex","ETHUSD",1763475217806,1.349,3044.0,3043.4,0.405504]
["bitfinex","ETHUSD",1763475217807,1.8981,3044.0,3043.4,1.17865317]
["bitfinex","ETHUSD",1763475218142,1.349,3044.0,3043.2,1.37645317]
["bitfinex","ETHUSD",1763475218347,1.349,3044.0,3043.5,0.4868]
["bitfinex","ETHUSD",1763475219209,1.347,3043.9,3043.5,0.4868]
["bitfinex","ETHUSD",1763475220099,0.002,3044.0,3043.8,0.4611]
["bitfinex","ETHUSD",1763475220348,0.002,3044.0,3043.9,0.4611]
["bitfinex","ETHUSD",1763475220508,1.349,3044.0,3043.9,0.4611]
["bitfinex","ETHUSD",1763475221732,1.349,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475222239,0.002,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475222570,1.349,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475224973,0.002,3044.0,3043.9,0.4611]
["bitfinex","ETHUSD",1763475225137,1.349,3044.0,3043.9,0.4611]
["bitfinex","ETHUSD",1763475225497,1.349,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475226562,0.002,3044.0,3043.9,0.4611]
["bitfinex","ETHUSD",1763475226731,1.349,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475227733,1.3482,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475228568,0.2812,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475228774,1.3482,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475229671,1.0682,3044.0,3043.9,0.9479]
["bitfinex","ETHUSD",1763475229871,0.002,3044.4,3043.9,1.353404]
["bitfinex","ETHUSD",1763475230070,0.002,3044.4,3044.0,1.353404]
["bitfinex","ETHUSD",1763475230304,1.349,3044.1,3044.0,1.60660972]
["bitfinex","ETHUSD",1763475230802,1.349,3044.1,3044.0,0.71430572]
["bitfinex","ETHUSD",1763475231592,1.349,3044.1,3044.0,1.20110572]
["bitfinex","ETHUSD",1763475231767,1.349,3044.1,3044.0,0.25320572]
["bitfinex","ETHUSD",1763475231973,1.349,3044.1,3043.6,0.405504]
["bitfinex","ETHUSD",1763475231974,1.4435,3044.1,3043.8,1.17865317]
["bitfinex","ETHUSD",1763475232208,1.349,3044.1,3044.0,0.4611]
["bitfinex","ETHUSD",1763475232391,0.002,3044.1,3044.0,0.4611]
["bitfinex","ETHUSD",1763475232582,1.349,3044.1,3044.0,0.4611]
["bitfinex","ETHUSD",1763475233605,0.002,3044.1,3044.0,0.4611]
["bitfinex","ETHUSD",1763475233774,1.349,3044.1,3044.0,0.4611]
["bitfinex","ETHUSD",1763475234484,1.349,3044.1,3043.9,1.17865317]
["bitfinex","ETHUSD",1763475234803,0.002,3044.1,3043.9,1.17865317]
["bitfinex","ETHUSD",1763475234983,1.347,3044.0,3043.9,1.34519849]
["bitfinex","ETHUSD",1763475235182,1.069,3044.1,3044.0,1.353404]
["bitfinex","ETHUSD",1763475235390,1.349,3044.1,3044.0,2.04525717]
["bitfinex","ETHUSD",1763475235596,1.349,3044.1,3044.0,0.866604]
["bitfinex","ETHUSD",1763475235810,1.349,3044.1,3044.0,2.04722563]
["bitfinex","ETHUSD",1763475236014,1.349,3044.1,3044.0,2.49426263]
["bitfinex","ETHUSD",1763475236220,1.349,3044.1,3044.0,1.800441]
["bitfinex","ETHUSD",1763475236512,1.349,3044.1,3044.0,3.57024002]
["bitfinex","ETHUSD",1763475237691,1.349,3044.1,3044.0,3.08344002]
["bitfinex","ETHUSD",1763475238307,1.349,3044.1,3044.0,3.57024002]
["bitfinex","ETHUSD",1763475238505,1.349,3044.1,3044.0,1.800441]
["bitfinex","ETHUSD",1763475238828,1.349,3044.1,3044.0,1.353404]
["bitfinex","ETHUSD",1763475239440,0.002,3044.4,3044.1,1.545304]
["bitfinex","ETHUSD",1763475239593,1.069,3044.4,3044.3,0.866604]
["bitfinex","ETHUSD",1763475239796,1.349,3044.4,3044.3,0.866604]
["bitfinex","ETHUSD",1763475239999,1.349,3044.4,3044.3,1.353404]
["bitfinex","ETHUSD",1763475240194,1.349,3044.4,3044.3,3.458452]
["bitfinex","ETHUSD",1763475240925,0.002,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763475241112,1.349,3044.5,3044.4,1.353404]
["bitfinex","ETHUSD",1763475241518,0.1573,3045.3,3044.4,1.353404]
["bitfinex","ETHUSD",1763475241716,0.1573,3045.5,3044.6,2.63951364]
["bitfinex","ETHUSD",1763475241920,0.4546,3045.3,3044.6,2.952145]
["bitfinex","ETHUSD",1763475242232,1.349,3044.7,3044.6,4.10788457]
["bitfinex","ETHUSD",1763475242533,0.002,3044.7,3044.6,4.10788457]
["bitfinex","ETHUSD",1763475242724,1.349,3044.7,3044.6,3.62108457]
["bitfinex","ETHUSD",1763475243412,1.349,3044.7,3044.6,1.44267093]
["bitfinex","ETHUSD",1763475243597,1.8115,3044.7,3044.6,0.66893957]
["bitfinex","ETHUSD",1763475243797,1.8115,3044.7,3044.5,1.77290964]
["bitfinex","ETHUSD",1763475244445,0.002,3044.7,3044.6,0.9479]
["bitfinex","ETHUSD",1763475244645,1.349,3044.7,3044.6,1.353404]
["bitfinex","ETHUSD",1763475244942,1.4435,3044.7,3044.6,0.67084763]
["bitfinex","ETHUSD",1763475245134,1.8945,3044.7,3044.5,1.18132699]
["bitfinex","ETHUSD",1763475245324,0.0045,3044.6,3044.5,1.18132699]
["bitfinex","ETHUSD",1763475246625,0.4571,3044.6,3044.3,1.18132699]
["bitfinex","ETHUSD",1763475246825,0.4571,3044.6,3044.0,1.18132699]
["bitfinex","ETHUSD",1763475246826,0.092,3044.4,3044.0,1.18132699]
["bitfinex","ETHUSD",1763475247041,0.0911,3044.1,3043.9,1.18132699]
["bitfinex","ETHUSD",1763475247539,0.0911,3044.1,3044.0,1.18132699]
["bitfinex","ETHUSD",1763475247949,0.0911,3044.1,3043.8,1.18132699]
["bitfinex","ETHUSD",1763475247950,0.5437,3044.1,3043.8,1.18132699]
["bitfinex","ETHUSD",1763475248151,0.1866,3043.9,3043.7,1.18132699]
["bitfinex","ETHUSD",1763475248350,0.3703,3043.8,3043.7,1.8357877]
["bitfinex","ETHUSD",1763475248556,0.3703,3043.8,3043.6,1.18132699]
["bitfinex","ETHUSD",1763475248923,0.4597,3043.7,3043.5,1.18132699]
["bitfinex","ETHUSD",1763475249170,0.4526,3043.7,3043.5,1.18132699]
["bitfinex","ETHUSD",1763475249473,0.0964,3043.6,3043.3,1.18132699]
["bitfinex","ETHUSD",1763475249619,0.4526,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1763475249816,0.4526,3043.7,3043.1,1.18232699]
["bitfinex","ETHUSD",1763475250058,0.4526,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1763475250419,0.0964,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475250625,0.3764,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475251251,0.8246,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475254766,0.3756,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475256369,0.8246,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475259467,1.73159264,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475260252,0.8246,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763475263391,0.6484,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1763475263698,8.67469546,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1763475263998,0.0856,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763475264356,1.8902,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763475268742,1.4326,3042.6,3042.1,0.1856]
["bitfinex","ETHUSD",1763475269041,1.8902,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763475269746,0.5432,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763475269933,1.4326,3042.6,3042.1,0.1856]
["bitfinex","ETHUSD",1763475270304,1.1526,3042.6,3042.1,0.1856]
["bitfinex","ETHUSD",1763475270504,1.347,3042.6,3042.5,0.4511]
["bitfinex","ETHUSD",1763475270727,1.067,3042.6,3042.5,0.914]
["bitfinex","ETHUSD",1763475270924,1.08189264,3043.2,3042.5,0.914]
["bitfinex","ETHUSD",1763475273385,1.347,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763475273858,0.1749,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763475274838,0.1741,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763475275544,1.347,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763475275741,1.347,3042.9,3042.5,0.4639]
["bitfinex","ETHUSD",1763475275973,0.90899264,3043.2,3042.8,0.4501]
["bitfinex","ETHUSD",1763475276122,1.347,3043.1,3042.8,0.4501]
["bitfinex","ETHUSD",1763475276637,1.347,3043.0,3042.8,0.4501]
["bitfinex","ETHUSD",1763475277434,0.0505,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763475278046,0.0505,3042.9,3042.5,0.4891]
["bitfinex","ETHUSD",1763475278562,1.347,3043.0,3042.8,0.4784]
["bitfinex","ETHUSD",1763475278863,0.002,3043.2,3042.9,0.4784]
["bitfinex","ETHUSD",1763475279160,0.002,3043.2,3042.5,0.4891]
["bitfinex","ETHUSD",1763475279161,1.347,3043.1,3042.5,0.4891]
["bitfinex","ETHUSD",1763475279345,0.002,3043.2,3043.1,0.4784]
["bitfinex","ETHUSD",1763475279559,1.349,3043.2,3043.1,0.4784]
["bitfinex","ETHUSD",1763475279874,1.8932,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1763475280167,1.3995,3043.2,3042.6,0.4881]
["bitfinex","ETHUSD",1763475281728,1.349,3043.2,3043.1,0.4784]
["bitfinex","ETHUSD",1763475281930,1.349,3043.2,3043.1,0.6725]
["bitfinex","ETHUSD",1763475282129,1.349,3043.2,3043.1,0.4784]
["bitfinex","ETHUSD",1763475282537,1.349,3043.2,3042.5,0.4891]
["bitfinex","ETHUSD",1763475282538,1.3995,3043.2,3042.5,0.4891]
["bitfinex","ETHUSD",1763475282739,1.3995,3043.2,3042.6,0.1671427]
["bitfinex","ETHUSD",1763475283349,1.3995,3043.2,3042.6,0.6552427]
["bitfinex","ETHUSD",1763475284249,1.3995,3043.2,3042.7,0.4881]
["bitfinex","ETHUSD",1763475284434,1.349,3043.2,3042.7,0.4881]
["bitfinex","ETHUSD",1763475284830,0.002,3043.2,3043.1,0.6725]
["bitfinex","ETHUSD",1763475285037,1.349,3043.2,3043.1,0.6725]
["bitfinex","ETHUSD",1763475285238,1.349,3043.2,3043.1,0.4784]
["bitfinex","ETHUSD",1763475285792,2.80019264,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1763475286094,0.6429,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763475286257,0.9229,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763475286459,1.0024,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763475287054,2.0694,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763475290186,1.068,3042.6,3042.5,0.4794]
["bitfinex","ETHUSD",1763475290399,1.348,3042.6,3042.5,0.4794]
["bitfinex","ETHUSD",1763475290894,0.1732,3043.0,3042.5,0.4794]
["bitfinex","ETHUSD",1763475291062,1.068,3042.9,3042.5,0.9675]
["bitfinex","ETHUSD",1763475291262,0.002,3043.2,3042.6,0.4881]
["bitfinex","ETHUSD",1763475291485,1.068,3042.8,3042.6,0.4881]
["bitfinex","ETHUSD",1763475291690,0.28,3042.7,3042.6,0.4881]
["bitfinex","ETHUSD",1763475291963,0.002,3042.8,3042.7,0.4784]
["bitfinex","ETHUSD",1763475292192,1.07,3042.8,3042.7,0.4784]
["bitfinex","ETHUSD",1763475292406,1.35,3042.8,3042.7,0.9665]
["bitfinex","ETHUSD",1763475294372,1.35,3042.8,3042.7,0.4784]
["bitfinex","ETHUSD",1763475294704,1.35,3042.8,3042.7,0.9665]
["bitfinex","ETHUSD",1763475297608,1.35,3042.8,3042.7,3.14491364]
["bitfinex","ETHUSD",1763475297609,1.069,3042.8,3042.7,3.14491364]
["bitfinex","ETHUSD",1763475297907,1.069,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763475298110,1.069,3043.2,3043.1,0.6725]
["bitfinex","ETHUSD",1763475298415,1.069,3043.2,3043.1,1.85489293]
["bitfinex","ETHUSD",1763475298416,1.3482,3043.2,3043.1,1.85489293]
["bitfinex","ETHUSD",1763475298619,1.3482,3043.2,3043.1,2.34299293]
["bitfinex","ETHUSD",1763475298777,1.3482,3043.2,3043.1,1.1606]
["bitfinex","ETHUSD",1763475298977,1.3482,3043.2,3043.1,1.39489929]
["bitfinex","ETHUSD",1763475299509,1.3482,3043.2,3043.1,2.05594014]
["bitfinex","ETHUSD",1763475300202,0.0012,3043.2,3043.1,3.23833307]
["bitfinex","ETHUSD",1763475300398,0.0012,3043.2,3043.1,2.49430536]
["bitfinex","ETHUSD",1763475300399,1.0682,3043.2,3043.1,2.49430536]
["bitfinex","ETHUSD",1763475300603,1.3482,3043.2,3043.1,2.46144414]
["bitfinex","ETHUSD",1763475300933,0.002,3043.5,3043.2,0.65164841]
["bitfinex","ETHUSD",1763475301216,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763475301377,1.069,3044.7,3043.9,3.69074902]
["bitfinex","ETHUSD",1763475301575,1.069,3044.7,3044.6,0.883904]
["bitfinex","ETHUSD",1763475301799,1.069,3044.7,3044.6,1.14891673]
["bitfinex","ETHUSD",1763475302101,1.349,3044.7,3044.6,1.63701673]
["bitfinex","ETHUSD",1763475302411,1.349,3044.7,3044.6,2.81166377]
["bitfinex","ETHUSD",1763475302715,1.349,3044.7,3044.6,1.63701673]
["bitfinex","ETHUSD",1763475303476,0.002,3045.1,3044.7,0.405504]
["bitfinex","ETHUSD",1763475303809,0.002,3045.1,3045.0,0.883904]
["bitfinex","ETHUSD",1763475304014,0.002,3045.1,3045.0,1.372004]
["bitfinex","ETHUSD",1763475304779,0.282,3045.1,3045.0,1.372004]
["bitfinex","ETHUSD",1763475305216,0.282,3045.1,3045.0,0.9665]
["bitfinex","ETHUSD",1763475308314,1.349,3045.1,3044.8,0.20425207]
["bitfinex","ETHUSD",1763475309013,1.349,3045.1,3044.8,0.68185207]
["bitfinex","ETHUSD",1763475309518,1.349,3045.1,3044.7,0.64641849]
["bitfinex","ETHUSD",1763475309812,1.349,3045.1,3044.7,0.4776]
["bitfinex","ETHUSD",1763475310388,0.002,3045.1,3045.0,0.4976]
["bitfinex","ETHUSD",1763475310584,1.349,3045.1,3045.0,0.4976]
["bitfinex","ETHUSD",1763475311315,1.349,3045.1,3045.0,0.9752]
["bitfinex","ETHUSD",1763475311679,0.002,3045.1,3045.0,1.380704]
["bitfinex","ETHUSD",1763475311885,0.282,3045.1,3045.0,1.380704]
["bitfinex","ETHUSD",1763475312415,0.282,3045.1,3045.0,0.9752]
["bitfinex","ETHUSD",1763475312631,0.282,3045.1,3045.0,1.380704]
["bitfinex","ETHUSD",1763475313690,0.282,3045.1,3044.7,0.64957624]
["bitfinex","ETHUSD",1763475313906,0.282,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763475314102,0.282,3045.1,3044.4,0.4776]
["bitfinex","ETHUSD",1763475314318,0.4889,3044.5,3043.8,0.4776]
["bitfinex","ETHUSD",1763475314483,0.28,3044.4,3043.9,0.4776]
["bitfinex","ETHUSD",1763475315016,0.002,3045.1,3044.3,0.4976]
["bitfinex","ETHUSD",1763475315221,1.347,3045.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763475315521,1.347,3044.9,3044.5,0.4776]
["bitfinex","ETHUSD",1763475315721,0.002,3045.1,3044.5,0.4776]
["bitfinex","ETHUSD",1763475315922,1.347,3044.8,3044.5,0.4776]
["bitfinex","ETHUSD",1763475316423,1.347,3044.8,3044.7,0.4976]
["bitfinex","ETHUSD",1763475316932,0.002,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763475317122,1.067,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763475317508,1.067,3044.9,3044.8,0.903104]
["bitfinex","ETHUSD",1763475317828,0.002,3045.1,3044.8,1.380704]
["bitfinex","ETHUSD",1763475317997,0.28,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763475318506,0.28,3044.9,3044.8,1.380704]
["bitfinex","ETHUSD",1763475319294,0.002,3045.1,3044.8,1.380704]
["bitfinex","ETHUSD",1763475319494,1.069,3045.1,3045.0,0.903104]
["bitfinex","ETHUSD",1763475319692,0.4655,3046.8,3045.5,0.405504]
["bitfinex","ETHUSD",1763475319922,0.002,3046.9,3045.1,0.1888]
["bitfinex","ETHUSD",1763475319923,0.1741,3045.9,3045.1,0.1888]
["bitfinex","ETHUSD",1763475320118,0.1741,3045.9,3045.2,0.4776]
["bitfinex","ETHUSD",1763475320628,0.28,3045.7,3045.2,0.4776]
["bitfinex","ETHUSD",1763475321622,0.7498,3045.7,3044.8,0.1927]
["bitfinex","ETHUSD",1763475321803,0.7498,3045.7,3044.8,0.6676]
["bitfinex","ETHUSD",1763475321804,0.469,3045.7,3044.8,0.6676]
["bitfinex","ETHUSD",1763475323128,0.469,3045.7,3044.8,0.1927]
["bitfinex","ETHUSD",1763475323129,0.28,3045.6,3044.8,0.1927]
["bitfinex","ETHUSD",1763475323343,0.28,3045.6,3044.7,0.64795675]
["bitfinex","ETHUSD",1763475323344,0.0785,3044.9,3044.7,0.64795675]
["bitfinex","ETHUSD",1763475323518,0.741,3044.8,3044.1,0.4749]
["bitfinex","ETHUSD",1763475323718,0.741,3044.8,3044.3,0.405504]
["bitfinex","ETHUSD",1763475324131,0.28,3044.8,3044.4,0.4749]
["bitfinex","ETHUSD",1763475325039,0.7498,3044.8,3044.2,0.1649547]
["bitfinex","ETHUSD",1763475325220,0.7498,3044.8,3043.5,1.76622327]
["bitfinex","ETHUSD",1763475325221,0.0794,3044.3,3043.6,1.17464704]
["bitfinex","ETHUSD",1763475325426,0.28,3044.2,3043.6,1.64954704]
["bitfinex","ETHUSD",1763475325607,0.28,3044.2,3043.7,0.1649547]
["bitfinex","ETHUSD",1763475325810,0.28,3044.2,3043.2,2.01236768]
["bitfinex","ETHUSD",1763475325811,0.4698,3044.1,3043.3,0.4749]
["bitfinex","ETHUSD",1763475326433,0.4698,3044.1,3043.2,0.24614441]
["bitfinex","ETHUSD",1763475327029,0.4698,3044.9,3044.0,0.4783]
["bitfinex","ETHUSD",1763475327345,1.347,3044.8,3044.1,0.671]
["bitfinex","ETHUSD",1763475327646,1.347,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1763475327844,0.6371,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1763475328048,1.347,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475328233,1.347,3044.7,3044.4,0.4759]
["bitfinex","ETHUSD",1763475328825,1.347,3044.7,3044.6,0.4783]
["bitfinex","ETHUSD",1763475329213,1.347,3044.7,3044.6,0.9532]
["bitfinex","ETHUSD",1763475329542,1.4264,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475330319,0.0047,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475330950,0.4745,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475331914,1.347,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475332216,1.8168,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475332541,0.0794,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475333053,0.1673,3044.9,3044.4,0.4793]
["bitfinex","ETHUSD",1763475333252,1.347,3044.8,3044.4,0.4759]
["bitfinex","ETHUSD",1763475333417,0.28,3044.7,3044.4,0.4759]
["bitfinex","ETHUSD",1763475334054,0.28,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475334260,0.28,3044.7,3044.4,0.4759]
["bitfinex","ETHUSD",1763475334554,0.28,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763475335560,0.0794,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475337119,0.4731,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1763475337449,1.347,3045.1,3044.4,0.453]
["bitfinex","ETHUSD",1763475337853,1.067,3045.0,3044.5,0.49104611]
["bitfinex","ETHUSD",1763475338032,0.28,3044.9,3044.5,0.4582]
["bitfinex","ETHUSD",1763475338759,0.28,3044.9,3044.3,1.17464704]
["bitfinex","ETHUSD",1763475338927,0.7531,3044.9,3044.3,1.17464704]
["bitfinex","ETHUSD",1763475339259,0.28,3044.9,3044.3,1.94586407]
["bitfinex","ETHUSD",1763475340350,0.7531,3044.9,3044.3,1.48766407]
["bitfinex","ETHUSD",1763475340527,0.7531,3044.9,3044.3,1.17464704]
["bitfinex","ETHUSD",1763475340734,0.7531,3044.9,3044.1,1.09629264]
["bitfinex","ETHUSD",1763475340735,0.28,3044.9,3044.2,1.17464704]
["bitfinex","ETHUSD",1763475340938,0.28,3044.9,3044.3,1.17464704]
["bitfinex","ETHUSD",1763475342232,0.4731,3045.2,3044.3,1.63284704]
["bitfinex","ETHUSD",1763475342565,1.347,3045.1,3044.4,0.4582]
["bitfinex","ETHUSD",1763475343569,0.90899264,3045.8,3045.0,0.4564]
["bitfinex","ETHUSD",1763475343744,1.347,3045.3,3045.0,0.4564]
["bitfinex","ETHUSD",1763475343948,1.347,3045.3,3044.4,1.63284704]
["bitfinex","ETHUSD",1763475343949,0.0762,3045.1,3044.4,1.63284704]
["bitfinex","ETHUSD",1763475344268,1.347,3045.3,3044.5,0.863704]
["bitfinex","ETHUSD",1763475344571,1.347,3045.3,3044.6,0.2038351]
["bitfinex","ETHUSD",1763475344863,1.347,3045.3,3044.6,0.6620351]
["bitfinex","ETHUSD",1763475345071,0.002,3045.7,3044.6,0.6620351]
["bitfinex","ETHUSD",1763475345072,0.002,3045.7,3044.7,0.405504]
["bitfinex","ETHUSD",1763475345229,1.067,3045.6,3045.2,0.4564]
["bitfinex","ETHUSD",1763475345638,0.4731,3045.5,3044.8,1.17464704]
["bitfinex","ETHUSD",1763475345854,0.002,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763475346086,0.002,3044.9,3044.8,0.69506609]
["bitfinex","ETHUSD",1763475346275,0.002,3044.9,3044.8,1.60966609]
["bitfinex","ETHUSD",1763475346467,0.282,3044.9,3044.8,1.60966609]
["bitfinex","ETHUSD",1763475347873,0.282,3044.9,3044.8,2.78431313]
["bitfinex","ETHUSD",1763475350207,0.282,3044.9,3044.8,1.60966609]
["bitfinex","ETHUSD",1763475350366,0.002,3045.3,3044.9,0.405504]
["bitfinex","ETHUSD",1763475350567,0.002,3045.3,3045.2,0.861904]
["bitfinex","ETHUSD",1763475350768,1.0682,3045.7,3045.2,0.861904]
["bitfinex","ETHUSD",1763475350769,1.0682,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763475351117,1.0682,3045.7,3045.6,0.4564]
["bitfinex","ETHUSD",1763475351265,1.0682,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475351266,0.0012,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475351469,0.0012,3045.7,3045.6,1.320104]
["bitfinex","ETHUSD",1763475351978,0.2812,3045.7,3045.6,1.320104]
["bitfinex","ETHUSD",1763475353167,0.2812,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475353395,0.2812,3045.7,3045.6,1.320104]
["bitfinex","ETHUSD",1763475355391,0.5298,3045.7,3044.8,0.74776209]
["bitfinex","ETHUSD",1763475355582,0.5298,3045.7,3044.8,0.4582]
["bitfinex","ETHUSD",1763475355781,0.5298,3045.7,3044.9,0.4582]
["bitfinex","ETHUSD",1763475356099,0.5298,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763475356897,0.5298,3045.7,3044.9,0.4582]
["bitfinex","ETHUSD",1763475356898,0.0012,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475357103,1.3472,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475357305,1.3472,3045.7,3045.6,1.320104]
["bitfinex","ETHUSD",1763475358001,1.3472,3045.7,3045.2,0.4582]
["bitfinex","ETHUSD",1763475358205,1.4234,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763475358383,1.4234,3045.7,3044.9,0.405504]
["bitfinex","ETHUSD",1763475359002,1.4234,3045.7,3045.1,0.405504]
["bitfinex","ETHUSD",1763475360907,1.4234,3045.7,3044.7,0.65163702]
["bitfinex","ETHUSD",1763475361118,0.4691,3045.6,3044.6,0.6620351]
["bitfinex","ETHUSD",1763475361732,1.4234,3045.7,3044.7,0.4582]
["bitfinex","ETHUSD",1763475361733,0.279,3045.5,3044.7,0.4582]
["bitfinex","ETHUSD",1763475362027,0.279,3045.5,3044.8,0.86170751]
["bitfinex","ETHUSD",1763475362393,0.279,3045.5,3045.4,0.4564]
["bitfinex","ETHUSD",1763475362912,1.0672,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475362913,0.0012,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475363226,1.0672,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475363389,1.3462,3045.7,3045.6,0.861904]
["bitfinex","ETHUSD",1763475364565,1.3462,3045.7,3045.6,1.320104]
["bitfinex","ETHUSD",1763475364689,1.3462,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763475365017,1.8915,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763475365413,0.4691,3045.6,3044.8,0.45620351]
["bitfinex","ETHUSD",1763475365611,0.4691,3045.6,3044.7,0.66725095]
["bitfinex","ETHUSD",1763475365830,0.4691,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1763475366119,1.3462,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1763475366319,1.3462,3045.7,3044.9,0.405504]
["bitfinex","ETHUSD",1763475366724,0.0012,3045.7,3045.0,0.405504]
["bitfinex","ETHUSD",1763475366921,1.345,3045.6,3045.0,0.43834472]
["bitfinex","ETHUSD",1763475367087,1.345,3045.6,3045.1,0.405504]
["bitfinex","ETHUSD",1763475367510,1.8431,3045.6,3044.8,0.406504]
["bitfinex","ETHUSD",1763475368113,1.345,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1763475368360,0.4981,3045.5,3045.2,1.17664765]
["bitfinex","ETHUSD",1763475368624,0.4981,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1763475368625,0.4981,3045.5,3044.9,2.94161912]
["bitfinex","ETHUSD",1763475368818,0.2213,3045.0,3044.8,1.17764765]
["bitfinex","ETHUSD",1763475369017,0.2839,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475369331,0.279,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475369514,0.279,3044.9,3044.8,2.10624765]
["bitfinex","ETHUSD",1763475369705,1.345,3044.9,3044.8,0.45282064]
["bitfinex","ETHUSD",1763475369900,1.345,3044.9,3044.8,1.63016524]
["bitfinex","ETHUSD",1763475370102,1.345,3044.9,3044.8,0.45282064]
["bitfinex","ETHUSD",1763475370620,1.345,3044.9,3044.8,1.38142064]
["bitfinex","ETHUSD",1763475370823,1.345,3044.9,3044.8,0.45282064]
["bitfinex","ETHUSD",1763475371023,1.345,3044.9,3044.8,0.90292064]
["bitfinex","ETHUSD",1763475371228,1.345,3044.9,3044.8,0.45282064]
["bitfinex","ETHUSD",1763475372495,1.345,3044.9,3044.8,0.90292064]
["bitfinex","ETHUSD",1763475373092,1.345,3044.9,3044.8,2.21779211]
["bitfinex","ETHUSD",1763475373401,1.345,3044.9,3044.8,0.45282064]
["bitfinex","ETHUSD",1763475374131,1.345,3044.9,3044.8,2.21779211]
["bitfinex","ETHUSD",1763475374425,1.345,3044.9,3044.8,2.66789211]
["bitfinex","ETHUSD",1763475374812,2.0634,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475375018,2.0634,3044.9,3044.8,1.18108871]
["bitfinex","ETHUSD",1763475375227,1.9982,3044.9,3044.8,1.18108871]
["bitfinex","ETHUSD",1763475375421,1.345,3044.9,3044.8,1.18108871]
["bitfinex","ETHUSD",1763475375598,1.345,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475375793,1.8283,3044.9,3044.8,1.18161189]
["bitfinex","ETHUSD",1763475376832,1.345,3044.9,3044.8,1.18161189]
["bitfinex","ETHUSD",1763475377611,1.345,3044.9,3044.8,0.4511]
["bitfinex","ETHUSD",1763475377831,1.345,3044.9,3044.8,0.78525587]
["bitfinex","ETHUSD",1763475378031,0.1699,3045.4,3044.9,0.405504]
["bitfinex","ETHUSD",1763475378200,1.345,3045.3,3044.9,1.58603516]
["bitfinex","ETHUSD",1763475378695,1.8431,3045.3,3044.9,1.18053116]
["bitfinex","ETHUSD",1763475378902,1.345,3045.3,3044.9,1.18053116]
["bitfinex","ETHUSD",1763475379202,0.0506,3045.0,3044.9,1.18053116]
["bitfinex","ETHUSD",1763475379724,0.5442,3045.0,3044.8,1.18153116]
["bitfinex","ETHUSD",1763475379936,0.5442,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1763475379937,0.2839,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475380316,0.7654,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475382459,1.67239264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475383530,1.39339264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475383770,2.73839264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475384670,1.39339264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475384869,2.73939264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763475385438,2.73939264,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763475385672,0.0629,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763475386052,0.5444,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763475388195,7.48612504,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475388354,7.77062504,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475388554,8.25212504,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475390796,0.90699264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475390979,1.45089264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475392007,1.4084,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475392494,1.4076,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475392669,0.405504,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1763475392670,6.5791324,3045.3,3044.3,0.9687]
["bitfinex","ETHUSD",1763475392871,1.067,3044.4,3044.3,1.374204]
["bitfinex","ETHUSD",1763475393181,1.347,3044.4,3044.3,0.898404]
["bitfinex","ETHUSD",1763475393372,0.28,3044.4,3044.3,2.07893516]
["bitfinex","ETHUSD",1763475393562,0.28,3044.4,3044.3,2.55473516]
["bitfinex","ETHUSD",1763475393759,0.0012,3045.7,3044.4,0.405504]
["bitfinex","ETHUSD",1763475394003,1.067,3045.6,3044.8,0.405504]
["bitfinex","ETHUSD",1763475394162,1.067,3045.6,3045.5,0.4919]
["bitfinex","ETHUSD",1763475394594,1.067,3045.6,3045.2,0.4758]
["bitfinex","ETHUSD",1763475395094,0.28,3045.5,3045.2,0.4758]
["bitfinex","ETHUSD",1763475395394,0.28,3045.5,3044.9,0.4758]
["bitfinex","ETHUSD",1763475395594,0.28,3045.5,3045.0,0.20569015]
["bitfinex","ETHUSD",1763475395911,0.28,3045.5,3045.0,0.68149015]
["bitfinex","ETHUSD",1763475396074,0.28,3045.5,3045.0,0.4758]
["bitfinex","ETHUSD",1763475396275,0.0012,3045.7,3045.4,0.4579]
["bitfinex","ETHUSD",1763475396487,1.346,3045.6,3045.4,0.4579]
["bitfinex","ETHUSD",1763475396875,1.346,3045.6,3045.1,0.4816]
["bitfinex","ETHUSD",1763475397793,1.346,3045.6,3044.8,1.17559753]
["bitfinex","ETHUSD",1763475397998,1.346,3045.6,3044.7,0.64744781]
["bitfinex","ETHUSD",1763475397999,1.346,3045.6,3044.9,1.35790206]
["bitfinex","ETHUSD",1763475398167,1.8082,3045.6,3044.9,0.18230453]
["bitfinex","ETHUSD",1763475398589,1.346,3045.6,3044.9,0.18230453]
["bitfinex","ETHUSD",1763475399701,1.346,3045.5,3045.0,0.4816]
["bitfinex","ETHUSD",1763475399904,1.346,3045.5,3044.9,0.18230453]
["bitfinex","ETHUSD",1763475400200,1.346,3045.5,3044.8,1.17559753]
["bitfinex","ETHUSD",1763475400504,0.4622,3045.4,3044.7,1.81710309]
["bitfinex","ETHUSD",1763475400691,0.4622,3045.4,3044.7,1.17559753]
["bitfinex","ETHUSD",1763475401271,0.4622,3045.4,3044.6,1.17559753]
["bitfinex","ETHUSD",1763475401899,0.4622,3045.4,3044.6,1.65719753]
["bitfinex","ETHUSD",1763475402074,0.4622,3045.4,3044.6,1.99935691]
["bitfinex","ETHUSD",1763475402399,0.4622,3045.4,3044.5,1.17559753]
["bitfinex","ETHUSD",1763475403103,0.4622,3045.4,3044.4,1.17659753]
["bitfinex","ETHUSD",1763475405573,0.0861,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475405779,0.279,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475405996,0.279,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475406196,0.279,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475406790,0.279,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475407684,0.279,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475408114,0.279,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475408299,0.279,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475408619,0.8236,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475410018,0.3651,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475410197,0.279,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475411199,0.8236,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475412014,0.3651,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475412490,1.067,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475412689,1.346,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475413798,1.346,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475414395,1.346,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475414690,1.346,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475415025,1.346,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475415225,1.346,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475415598,1.346,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475415809,1.346,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475415996,1.067,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475416198,1.067,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475416694,1.5502,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475417127,1.8292,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475418021,1.893,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475419032,9.91007187,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475420405,1.97399264,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475420633,1.97399264,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475420634,1.067,3044.5,3044.4,0.4589]
["bitfinex","ETHUSD",1763475420819,1.067,3044.5,3044.4,0.9405]
["bitfinex","ETHUSD",1763475421138,1.067,3044.5,3044.4,1.346004]
["bitfinex","ETHUSD",1763475421139,1.346,3044.5,3044.4,1.346004]
["bitfinex","ETHUSD",1763475421293,1.067,3044.8,3044.5,0.405504]
["bitfinex","ETHUSD",1763475421497,1.067,3044.8,3044.7,1.58475383]
["bitfinex","ETHUSD",1763475421812,1.346,3044.8,3044.7,2.52425383]
["bitfinex","ETHUSD",1763475422208,1.346,3044.8,3044.7,3.75790896]
["bitfinex","ETHUSD",1763475422940,0.002,3044.9,3044.7,3.75790896]
["bitfinex","ETHUSD",1763475423133,0.002,3044.9,3044.8,1.2628949]
["bitfinex","ETHUSD",1763475423434,0.002,3044.9,3044.8,1.7207949]
["bitfinex","ETHUSD",1763475424023,0.281,3044.9,3044.8,1.7207949]
["bitfinex","ETHUSD",1763475424226,0.002,3045.2,3044.9,0.405504]
["bitfinex","ETHUSD",1763475424412,0.002,3045.2,3045.1,0.863404]
["bitfinex","ETHUSD",1763475424611,0.279,3045.2,3045.1,1.345004]
["bitfinex","ETHUSD",1763475424813,1.067,3045.4,3045.1,1.345004]
["bitfinex","ETHUSD",1763475425028,1.069,3045.6,3045.4,0.405504]
["bitfinex","ETHUSD",1763475425211,1.069,3045.6,3045.5,0.863404]
["bitfinex","ETHUSD",1763475425548,1.069,3045.6,3045.5,0.26305074]
["bitfinex","ETHUSD",1763475425832,1.069,3045.6,3045.0,3.41576308]
["bitfinex","ETHUSD",1763475425833,1.069,3045.6,3045.2,1.1771364]
["bitfinex","ETHUSD",1763475426243,1.069,3045.6,3045.5,0.4628]
["bitfinex","ETHUSD",1763475426401,1.067,3045.6,3045.5,2.5245404]
["bitfinex","ETHUSD",1763475426602,1.346,3045.6,3045.5,3.11450736]
["bitfinex","ETHUSD",1763475426804,0.0012,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763475427004,0.0012,3045.7,3045.6,1.69940514]
["bitfinex","ETHUSD",1763475427599,0.0012,3045.7,3045.6,2.87599242]
["bitfinex","ETHUSD",1763475427804,0.0012,3045.7,3045.6,1.99138842]
["bitfinex","ETHUSD",1763475428243,1.0682,3045.7,3045.6,1.99138842]
["bitfinex","ETHUSD",1763475428442,1.3472,3045.7,3045.6,1.63938728]
["bitfinex","ETHUSD",1763475428642,1.3472,3045.7,3045.6,2.11848728]
["bitfinex","ETHUSD",1763475429008,1.3472,3045.7,3045.6,1.93349728]
["bitfinex","ETHUSD",1763475429210,1.3472,3045.7,3045.6,0.27781]
["bitfinex","ETHUSD",1763475429427,1.3472,3045.7,3045.5,1.17658728]
["bitfinex","ETHUSD",1763475429706,1.3472,3045.7,3045.4,0.405504]
["bitfinex","ETHUSD",1763475429905,1.3472,3045.7,3045.4,0.61162313]
["bitfinex","ETHUSD",1763475430327,1.3472,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475430532,1.3472,3045.7,3045.6,0.868304]
["bitfinex","ETHUSD",1763475430731,1.3472,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475431130,1.3472,3045.7,3045.6,0.868304]
["bitfinex","ETHUSD",1763475431531,1.3472,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475431940,1.3472,3045.7,3045.6,0.9419]
["bitfinex","ETHUSD",1763475432442,1.3472,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475432818,1.3472,3045.7,3045.6,0.9419]
["bitfinex","ETHUSD",1763475433036,1.0672,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475433230,1.3462,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475434106,1.3462,3045.7,3045.6,0.9419]
["bitfinex","ETHUSD",1763475434813,1.3462,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475434814,0.0012,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475435146,1.3462,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475436273,1.3462,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475436571,1.3462,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475436743,0.2802,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475436950,1.3462,3045.7,3045.6,1.347404]
["bitfinex","ETHUSD",1763475437257,1.3462,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475438236,1.3462,3045.7,3045.6,0.4628]
["bitfinex","ETHUSD",1763475439151,1.3462,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475439349,1.3454,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475440345,1.3454,3045.7,3045.6,0.9521]
["bitfinex","ETHUSD",1763475440550,1.3454,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763475440868,1.3454,3045.7,3044.8,0.4523]
["bitfinex","ETHUSD",1763475440869,0.2476,3045.6,3044.8,0.4523]
["bitfinex","ETHUSD",1763475441052,1.3454,3045.7,3044.8,1.85672687]
["bitfinex","ETHUSD",1763475441573,1.345,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763475442467,1.345,3045.6,3045.0,0.4533]
["bitfinex","ETHUSD",1763475443484,0.0004,3045.7,3045.5,0.4998]
["bitfinex","ETHUSD",1763475443641,0.0004,3045.7,3045.1,0.405504]
["bitfinex","ETHUSD",1763475443642,0.0004,3045.7,3045.6,0.53263425]
["bitfinex","ETHUSD",1763475443971,1.3454,3045.7,3045.6,0.4998]
["bitfinex","ETHUSD",1763475444172,1.3454,3045.7,3045.6,0.9521]
["bitfinex","ETHUSD",1763475444978,0.0004,3045.7,3045.6,1.357604]
["bitfinex","ETHUSD",1763475445192,1.3454,3045.7,3045.6,1.357604]
["bitfinex","ETHUSD",1763475445386,1.3454,3045.7,3045.6,1.61102313]
["bitfinex","ETHUSD",1763475447092,0.0004,3045.7,3045.6,1.61102313]
["bitfinex","ETHUSD",1763475447245,1.3454,3045.7,3045.6,2.78761041]
["bitfinex","ETHUSD",1763475447441,0.002,3046.0,3045.7,0.405504]
["bitfinex","ETHUSD",1763475447646,1.066,3045.9,3045.7,1.39043717]
["bitfinex","ETHUSD",1763475447841,1.066,3045.9,3045.7,1.69869997]
["bitfinex","ETHUSD",1763475448046,1.066,3045.9,3045.8,1.357604]
["bitfinex","ETHUSD",1763475448746,1.345,3045.9,3045.8,0.905304]
["bitfinex","ETHUSD",1763475449148,1.345,3045.9,3045.8,2.67652573]
["bitfinex","ETHUSD",1763475449349,0.002,3046.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763475449583,0.002,3046.0,3045.9,3.29851569]
["bitfinex","ETHUSD",1763475449754,0.281,3046.0,3045.9,1.527474]
["bitfinex","ETHUSD",1763475450075,1.066,3046.1,3046.0,1.357604]
["bitfinex","ETHUSD",1763475450377,1.066,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763475450679,1.066,3046.2,3046.1,1.033604]
["bitfinex","ETHUSD",1763475450875,1.066,3046.2,3046.0,1.77028631]
["bitfinex","ETHUSD",1763475450876,1.7706,3046.2,3046.0,1.77028631]
["bitfinex","ETHUSD",1763475451078,1.066,3046.2,3046.1,0.4998]
["bitfinex","ETHUSD",1763475451289,0.002,3046.5,3046.1,0.4998]
["bitfinex","ETHUSD",1763475451453,1.345,3046.2,3046.0,1.77028631]
["bitfinex","ETHUSD",1763475451782,1.345,3046.2,3046.1,1.40287097]
["bitfinex","ETHUSD",1763475451984,1.345,3046.2,3046.1,1.18061234]
["bitfinex","ETHUSD",1763475452203,1.8346,3046.2,3046.0,1.18061234]
["bitfinex","ETHUSD",1763475452503,0.0022,3046.1,3045.9,1.18061234]
["bitfinex","ETHUSD",1763475452701,1.345,3046.2,3045.9,1.18061234]
["bitfinex","ETHUSD",1763475453006,0.2177,3046.0,3045.8,1.18061234]
["bitfinex","ETHUSD",1763475453155,0.4869,3046.1,3045.9,1.18061234]
["bitfinex","ETHUSD",1763475453476,1.345,3046.2,3045.9,1.18061234]
["bitfinex","ETHUSD",1763475453977,1.345,3046.1,3045.9,1.63291234]
["bitfinex","ETHUSD",1763475454178,1.345,3046.1,3046.0,1.18061234]
["bitfinex","ETHUSD",1763475454495,1.066,3046.1,3046.0,1.357604]
["bitfinex","ETHUSD",1763475454824,1.345,3046.1,3046.0,3.12789031]
["bitfinex","ETHUSD",1763475455374,1.345,3046.1,3046.0,2.67559031]
["bitfinex","ETHUSD",1763475455684,1.345,3046.1,3046.0,3.12789031]
["bitfinex","ETHUSD",1763475455889,1.345,3046.1,3046.0,3.47471133]
["bitfinex","ETHUSD",1763475456259,0.002,3046.5,3046.1,0.405504]
["bitfinex","ETHUSD",1763475456459,0.002,3046.5,3046.3,0.4543]
["bitfinex","ETHUSD",1763475456659,1.347,3046.4,3046.3,0.4543]
["bitfinex","ETHUSD",1763475456879,1.347,3046.4,3046.3,1.99551276]
["bitfinex","ETHUSD",1763475457190,0.002,3046.5,3046.4,0.405504]
["bitfinex","ETHUSD",1763475457392,0.002,3046.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763475457393,0.002,3046.9,3046.4,1.344504]
["bitfinex","ETHUSD",1763475457600,0.002,3046.9,3046.8,0.859804]
["bitfinex","ETHUSD",1763475457812,0.1908,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1763475458107,1.516,3047.7,3047.1,1.17870729]
["bitfinex","ETHUSD",1763475458306,0.2241,3047.2,3046.9,1.17870729]
["bitfinex","ETHUSD",1763475458487,0.0045,3047.0,3046.9,1.17870729]
["bitfinex","ETHUSD",1763475458686,0.0045,3047.0,3046.8,1.17870729]
["bitfinex","ETHUSD",1763475459888,1.345,3047.0,3046.9,1.17870729]
["bitfinex","ETHUSD",1763475460300,1.345,3047.0,3046.8,0.29467682]
["bitfinex","ETHUSD",1763475460301,1.8276,3047.0,3046.8,1.47338411]
["bitfinex","ETHUSD",1763475460806,0.45,3047.7,3046.9,0.939]
["bitfinex","ETHUSD",1763475460969,0.45,3047.7,3046.9,1.8742457]
["bitfinex","ETHUSD",1763475460970,1.066,3047.6,3046.9,1.8742457]
["bitfinex","ETHUSD",1763475461177,0.2241,3047.0,3046.8,1.58421129]
["bitfinex","ETHUSD",1763475461373,0.279,3046.9,3046.8,1.58421129]
["bitfinex","ETHUSD",1763475461780,0.279,3046.9,3046.8,2.52321129]
["bitfinex","ETHUSD",1763475462213,0.279,3046.9,3046.8,2.03851129]
["bitfinex","ETHUSD",1763475462400,0.279,3046.9,3046.8,1.58421129]
["bitfinex","ETHUSD",1763475462596,0.279,3046.9,3046.8,0.405504]
["bitfinex","ETHUSD",1763475463107,0.4492,3047.4,3046.7,1.17870729]
["bitfinex","ETHUSD",1763475463920,1.066,3047.6,3046.7,1.95808411]
["bitfinex","ETHUSD",1763475464074,1.066,3047.5,3046.9,1.58421129]
["bitfinex","ETHUSD",1763475464277,1.066,3047.5,3046.9,0.890204]
["bitfinex","ETHUSD",1763475464982,0.1908,3047.8,3047.0,0.4847]
["bitfinex","ETHUSD",1763475465174,1.345,3047.7,3047.1,0.1998]
["bitfinex","ETHUSD",1763475465772,0.45,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763475466097,1.345,3047.7,3047.0,0.4847]
["bitfinex","ETHUSD",1763475466503,0.1908,3047.8,3047.1,0.405504]
["bitfinex","ETHUSD",1763475466703,1.066,3047.7,3047.3,0.405504]
["bitfinex","ETHUSD",1763475466997,0.279,3047.6,3047.5,1.17870729]
["bitfinex","ETHUSD",1763475467185,0.279,3047.6,3047.5,0.405504]
["bitfinex","ETHUSD",1763475467375,1.066,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763475467579,1.066,3047.7,3047.6,0.859804]
["bitfinex","ETHUSD",1763475467798,1.066,3047.9,3047.6,1.344504]
["bitfinex","ETHUSD",1763475468001,1.066,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763475468276,1.066,3047.9,3047.8,0.859804]
["bitfinex","ETHUSD",1763475468516,1.066,3047.9,3047.8,1.344504]
["bitfinex","ETHUSD",1763475468680,1.066,3047.9,3047.8,0.859804]
["bitfinex","ETHUSD",1763475468880,1.345,3047.9,3047.8,0.859804]
["bitfinex","ETHUSD",1763475469199,2.0998,3047.9,3047.3,1.17870729]
["bitfinex","ETHUSD",1763475469517,0.0882,3047.6,3047.0,1.66340729]
["bitfinex","ETHUSD",1763475469722,0.279,3047.5,3047.1,0.18997661]
["bitfinex","ETHUSD",1763475470215,0.1038,3047.9,3047.4,0.4543]
["bitfinex","ETHUSD",1763475470383,0.45,3048.2,3047.5,0.4543]
["bitfinex","ETHUSD",1763475470384,1.345,3047.8,3047.5,0.4543]
["bitfinex","ETHUSD",1763475470900,1.345,3047.8,3047.7,0.4543]
["bitfinex","ETHUSD",1763475471210,1.345,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763475471374,0.1908,3048.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763475471579,1.345,3048.1,3047.7,0.4543]
["bitfinex","ETHUSD",1763475471991,1.345,3048.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763475471992,0.201,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763475472193,0.1058,3047.5,3047.1,1.3686839]
["bitfinex","ETHUSD",1763475472383,0.2851,3047.4,3047.2,0.405504]
["bitfinex","ETHUSD",1763475472615,0.279,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763475473110,0.279,3047.3,3047.2,1.344504]
["bitfinex","ETHUSD",1763475473312,0.279,3047.3,3047.2,1.52192279]
["bitfinex","ETHUSD",1763475473646,0.279,3047.3,3047.2,2.70063008]
["bitfinex","ETHUSD",1763475473795,0.1908,3048.2,3047.2,1.5547398]
["bitfinex","ETHUSD",1763475473998,1.066,3047.6,3047.4,1.57999095]
["bitfinex","ETHUSD",1763475474221,1.066,3047.8,3047.6,0.405504]
["bitfinex","ETHUSD",1763475474502,1.066,3047.8,3047.7,1.344504]
["bitfinex","ETHUSD",1763475474724,0.45,3048.7,3047.7,1.344504]
["bitfinex","ETHUSD",1763475475038,0.90699264,3048.8,3047.7,1.344504]
["bitfinex","ETHUSD",1763475475039,0.1908,3048.8,3047.8,0.890204]
["bitfinex","ETHUSD",1763475475198,1.066,3048.6,3048.0,0.405504]
["bitfinex","ETHUSD",1763475475520,1.066,3048.6,3048.1,0.6697]
["bitfinex","ETHUSD",1763475475698,1.066,3048.6,3048.5,0.859804]
["bitfinex","ETHUSD",1763475475894,1.066,3048.6,3048.5,0.405504]
["bitfinex","ETHUSD",1763475476197,1.8015,3048.6,3047.9,1.17448695]
["bitfinex","ETHUSD",1763475476532,1.3531,3048.6,3048.0,0.59140269]
["bitfinex","ETHUSD",1763475477118,0.0045,3048.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763475477296,0.279,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763475477497,0.279,3047.9,3047.7,0.405504]
["bitfinex","ETHUSD",1763475478626,0.279,3047.9,3047.8,0.859804]
["bitfinex","ETHUSD",1763475479135,0.596304,3050.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763475479301,1.795,3048.9,3048.1,0.405504]
["bitfinex","ETHUSD",1763475479731,1.795,3048.9,3048.1,0.605304]
["bitfinex","ETHUSD",1763475479916,1.795,3048.9,3048.1,0.63811132]
["bitfinex","ETHUSD",1763475480230,0.002,3048.2,3048.1,1.090004]
["bitfinex","ETHUSD",1763475480431,0.281,3048.2,3048.1,0.91377013]
["bitfinex","ETHUSD",1763475480611,0.45,3049.2,3048.1,1.88557745]
["bitfinex","ETHUSD",1763475480932,1.066,3048.6,3048.3,1.57999095]
["bitfinex","ETHUSD",1763475481235,0.5538,3050.0,3048.5,2.17356494]
["bitfinex","ETHUSD",1763475481540,1.345,3049.9,3049.1,0.405504]
["bitfinex","ETHUSD",1763475482015,1.345,3049.9,3049.3,0.405504]
["bitfinex","ETHUSD",1763475482220,0.1908,3050.6,3049.9,0.405504]
["bitfinex","ETHUSD",1763475482532,0.1908,3050.6,3049.8,0.4543]
["bitfinex","ETHUSD",1763475482533,1.345,3050.5,3049.8,0.405504]
["bitfinex","ETHUSD",1763475482836,1.345,3050.5,3049.8,0.890204]
["bitfinex","ETHUSD",1763475483334,0.1908,3050.6,3049.4,1.17292645]
["bitfinex","ETHUSD",1763475483335,1.065,3050.6,3050.5,0.405504]
["bitfinex","ETHUSD",1763475483496,1.344,3050.6,3050.0,0.1703]
["bitfinex","ETHUSD",1763475483699,1.344,3050.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763475484031,1.344,3050.6,3050.0,0.1703]
["bitfinex","ETHUSD",1763475484239,1.344,3050.6,3050.1,0.890204]
["bitfinex","ETHUSD",1763475484737,1.065,3050.7,3050.6,0.405504]
["bitfinex","ETHUSD",1763475485235,1.065,3051.1,3050.6,1.344504]
["bitfinex","ETHUSD",1763475485738,0.45,3051.8,3050.2,1.17292645]
["bitfinex","ETHUSD",1763475485925,1.065,3051.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763475486432,0.19,3051.9,3051.3,0.405504]
["bitfinex","ETHUSD",1763475486598,0.7511,3051.8,3051.3,0.405504]
["bitfinex","ETHUSD",1763475486799,0.7511,3051.8,3050.6,0.1977]
["bitfinex","ETHUSD",1763475486800,0.187,3051.4,3050.7,0.405504]
["bitfinex","ETHUSD",1763475487030,0.279,3051.3,3050.7,0.405504]
["bitfinex","ETHUSD",1763475488237,0.279,3051.3,3050.1,0.67213365]
["bitfinex","ETHUSD",1763475488238,0.3778,3050.8,3050.1,0.67213365]
["bitfinex","ETHUSD",1763475488404,1.09699264,3051.9,3050.2,0.51428473]
["bitfinex","ETHUSD",1763475488405,0.4721,3051.6,3050.2,0.51428473]
["bitfinex","ETHUSD",1763475488605,1.344,3051.5,3050.8,0.405504]
["bitfinex","ETHUSD",1763475488806,0.6947,3050.9,3049.8,0.9507]
["bitfinex","ETHUSD",1763475489002,0.279,3050.8,3050.1,0.4815]
["bitfinex","ETHUSD",1763475489437,0.279,3050.8,3049.6,0.4815]
["bitfinex","ETHUSD",1763475489438,0.4721,3050.7,3049.6,0.4815]
["bitfinex","ETHUSD",1763475489944,0.4721,3050.7,3049.3,1.1762]
["bitfinex","ETHUSD",1763475490106,0.4721,3050.7,3049.3,0.4815]
["bitfinex","ETHUSD",1763475490306,0.4721,3050.7,3049.5,0.405504]
["bitfinex","ETHUSD",1763475490542,0.4721,3050.7,3049.4,0.4815]
["bitfinex","ETHUSD",1763475490751,0.4721,3050.7,3049.4,0.64739082]
["bitfinex","ETHUSD",1763475490923,0.4721,3050.7,3049.2,0.1998]
["bitfinex","ETHUSD",1763475491336,0.4721,3050.7,3049.2,0.6813]
["bitfinex","ETHUSD",1763475491737,0.4721,3050.7,3049.3,0.4815]
["bitfinex","ETHUSD",1763475491923,0.1994,3050.9,3049.4,0.43829733]
["bitfinex","ETHUSD",1763475492128,1.065,3050.6,3049.4,0.405504]
["bitfinex","ETHUSD",1763475492361,1.065,3050.6,3049.6,0.405504]
["bitfinex","ETHUSD",1763475492728,1.065,3050.6,3049.8,0.405504]
["bitfinex","ETHUSD",1763475493136,1.5371,3050.6,3049.5,0.18267911]
["bitfinex","ETHUSD",1763475493314,1.5371,3050.6,3048.9,1.76806094]
["bitfinex","ETHUSD",1763475493315,0.4721,3050.5,3049.6,0.4815]
["bitfinex","ETHUSD",1763475493524,0.4721,3050.4,3049.1,0.4815]
["bitfinex","ETHUSD",1763475493728,0.279,3050.3,3049.1,0.4815]
["bitfinex","ETHUSD",1763475494034,0.279,3050.3,3049.3,0.405504]
["bitfinex","ETHUSD",1763475494232,0.4721,3050.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763475494435,0.1994,3050.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763475494436,0.6715,3050.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763475494611,1.065,3050.3,3049.5,0.405504]
["bitfinex","ETHUSD",1763475494814,0.279,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763475495144,0.279,3050.2,3049.3,0.405504]
["bitfinex","ETHUSD",1763475495145,0.7511,3050.2,3049.2,0.1998]
["bitfinex","ETHUSD",1763475495331,0.279,3050.2,3049.3,0.4815]
["bitfinex","ETHUSD",1763475495536,0.4721,3050.1,3049.3,0.405504]
["bitfinex","ETHUSD",1763475495931,0.279,3050.2,3049.3,0.887004]
["bitfinex","ETHUSD",1763475496317,0.7511,3050.2,3049.3,0.405504]
["bitfinex","ETHUSD",1763475496957,0.7511,3050.2,3048.8,0.1977]
["bitfinex","ETHUSD",1763475496958,1.37909264,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1763475497344,0.3695,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763475497547,0.6485,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763475498147,1.1176,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763475498553,0.6485,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763475498763,2.02459264,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1763475499554,2.02459264,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1763475499779,0.0047,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1763475500125,0.0047,3049.3,3047.5,0.4815]
["bitfinex","ETHUSD",1763475500126,0.4768,3049.3,3047.5,0.4815]
["bitfinex","ETHUSD",1763475500428,0.90699264,3048.6,3047.6,0.16544265]
["bitfinex","ETHUSD",1763475500629,0.346,3047.7,3046.8,0.6863]
["bitfinex","ETHUSD",1763475500831,0.279,3047.6,3046.8,0.6863]
["bitfinex","ETHUSD",1763475501091,0.279,3047.6,3046.8,0.1977]
["bitfinex","ETHUSD",1763475501300,0.279,3047.6,3047.1,0.405504]
["bitfinex","ETHUSD",1763475501568,1.065,3047.6,3047.5,0.4717]
["bitfinex","ETHUSD",1763475501876,1.8167,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475502056,2.0035,3047.6,3047.1,0.65458508]
["bitfinex","ETHUSD",1763475502258,2.0035,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475502970,1.8167,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475503178,2.0035,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475504233,0.1885,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763475505469,1.344,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1763475505632,1.344,3047.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763475506040,0.4655,3048.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763475506239,1.344,3048.0,3047.3,0.405504]
["bitfinex","ETHUSD",1763475506583,0.181,3048.3,3047.5,0.405504]
["bitfinex","ETHUSD",1763475506748,1.065,3047.9,3047.5,0.43831778]
["bitfinex","ETHUSD",1763475507074,0.279,3047.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763475507282,1.065,3049.0,3047.7,1.57843045]
["bitfinex","ETHUSD",1763475507430,0.1131,3048.9,3047.9,0.405504]
["bitfinex","ETHUSD",1763475507754,1.48559264,3048.9,3047.2,0.405504]
["bitfinex","ETHUSD",1763475507954,1.48559264,3048.9,3047.3,0.4886]
["bitfinex","ETHUSD",1763475508139,0.4655,3048.8,3047.3,0.4886]
["bitfinex","ETHUSD",1763475508340,1.065,3048.7,3047.3,0.4886]
["bitfinex","ETHUSD",1763475508560,1.345,3048.7,3047.4,0.03281485]
["bitfinex","ETHUSD",1763475508756,1.345,3048.7,3047.3,0.4886]
["bitfinex","ETHUSD",1763475508955,0.4655,3048.6,3047.3,0.4886]
["bitfinex","ETHUSD",1763475509861,0.4647,3048.6,3047.3,0.4886]
["bitfinex","ETHUSD",1763475510249,1.345,3048.7,3047.3,0.4886]
["bitfinex","ETHUSD",1763475510565,1.345,3048.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763475511049,1.345,3048.7,3047.3,0.4886]
["bitfinex","ETHUSD",1763475511276,0.90699264,3048.4,3047.0,0.66404394]
["bitfinex","ETHUSD",1763475511456,0.4727,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1763475511659,0.28,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763475512393,0.4705,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475512758,0.7268,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475514011,1.345,3047.1,3047.0,0.4727]
["bitfinex","ETHUSD",1763475514309,1.345,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475514861,1.345,3047.1,3047.0,0.878204]
["bitfinex","ETHUSD",1763475515117,1.345,3047.1,3047.0,1.366804]
["bitfinex","ETHUSD",1763475515908,0.4655,3048.1,3047.1,0.405504]
["bitfinex","ETHUSD",1763475516193,1.065,3047.2,3047.1,0.604104]
["bitfinex","ETHUSD",1763475516403,1.345,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763475516706,1.345,3047.2,3047.1,0.604104]
["bitfinex","ETHUSD",1763475516876,1.345,3047.2,3047.1,1.062604]
["bitfinex","ETHUSD",1763475517685,0.4784,3048.3,3047.2,0.405504]
["bitfinex","ETHUSD",1763475517887,1.066,3047.6,3047.3,0.1948808]
["bitfinex","ETHUSD",1763475518198,0.28,3047.5,3047.3,0.1948808]
["bitfinex","ETHUSD",1763475519109,0.28,3047.5,3047.4,0.405504]
["bitfinex","ETHUSD",1763475519514,0.28,3047.5,3047.4,1.344704]
["bitfinex","ETHUSD",1763475520803,0.28,3047.5,3047.4,0.864004]
["bitfinex","ETHUSD",1763475521164,0.28,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763475521402,0.28,3047.5,3047.2,0.886204]
["bitfinex","ETHUSD",1763475521583,0.28,3047.5,3047.4,0.4585]
["bitfinex","ETHUSD",1763475522199,0.28,3047.5,3047.4,0.9392]
["bitfinex","ETHUSD",1763475522587,0.28,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763475522789,0.28,3047.5,3047.0,0.406504]
["bitfinex","ETHUSD",1763475522991,0.7584,3047.5,3047.0,0.406504]
["bitfinex","ETHUSD",1763475523301,0.28,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763475523500,0.4784,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763475524212,0.28,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763475524372,1.066,3047.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763475524706,0.279,3047.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763475524870,1.066,3047.9,3047.6,2.05913045]
["bitfinex","ETHUSD",1763475525075,1.066,3047.9,3047.7,0.20591305]
["bitfinex","ETHUSD",1763475526315,0.279,3047.8,3047.7,1.7843435]
["bitfinex","ETHUSD",1763475526514,0.279,3047.8,3047.7,2.7235435]
["bitfinex","ETHUSD",1763475527601,0.7537,3047.8,3047.7,1.7843435]
["bitfinex","ETHUSD",1763475527801,0.7537,3047.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763475528393,0.279,3047.8,3047.7,0.864004]
["bitfinex","ETHUSD",1763475528583,0.279,3047.8,3047.7,2.03693045]
["bitfinex","ETHUSD",1763475528787,0.279,3047.8,3047.7,1.344704]
["bitfinex","ETHUSD",1763475528990,0.279,3047.8,3047.7,1.65598049]
["bitfinex","ETHUSD",1763475529318,0.279,3047.8,3047.7,3.42404143]
["bitfinex","ETHUSD",1763475529729,6.57416308,3048.8,3047.7,3.42404143]
["bitfinex","ETHUSD",1763475529730,1.066,3048.1,3047.8,0.405504]
["bitfinex","ETHUSD",1763475530022,1.066,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763475530317,1.345,3048.1,3048.0,0.864004]
["bitfinex","ETHUSD",1763475530623,1.345,3048.1,3048.0,1.59713788]
["bitfinex","ETHUSD",1763475531218,1.345,3048.1,3048.0,1.11643788]
["bitfinex","ETHUSD",1763475531897,1.345,3048.1,3048.0,0.65793788]
["bitfinex","ETHUSD",1763475532098,1.345,3048.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763475533417,0.4776,3048.5,3048.0,0.405504]
["bitfinex","ETHUSD",1763475533624,0.1131,3048.9,3048.4,0.4585]
["bitfinex","ETHUSD",1763475533830,1.065,3048.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763475534192,1.065,3048.8,3048.5,2.0658388]
["bitfinex","ETHUSD",1763475535316,1.344,3048.8,3048.7,0.864004]
["bitfinex","ETHUSD",1763475535521,0.002,3049.3,3048.8,0.405504]
["bitfinex","ETHUSD",1763475535522,1.065,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763475535708,1.344,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763475536591,1.344,3048.9,3048.8,0.864004]
["bitfinex","ETHUSD",1763475536798,1.344,3048.9,3048.8,1.57171227]
["bitfinex","ETHUSD",1763475537016,1.344,3048.9,3048.8,2.75134707]
["bitfinex","ETHUSD",1763475537619,0.002,3049.3,3048.9,0.405504]
["bitfinex","ETHUSD",1763475537821,0.002,3049.3,3049.2,1.062604]
["bitfinex","ETHUSD",1763475538010,0.281,3049.3,3049.2,1.543304]
["bitfinex","ETHUSD",1763475538209,0.281,3049.3,3049.2,1.81559788]
["bitfinex","ETHUSD",1763475538411,0.281,3049.3,3049.2,1.33489788]
["bitfinex","ETHUSD",1763475538598,0.281,3049.3,3049.2,1.13629788]
["bitfinex","ETHUSD",1763475540018,0.281,3049.3,3049.2,1.61699788]
["bitfinex","ETHUSD",1763475541027,1.065,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763475541232,1.065,3049.9,3049.3,1.68320988]
["bitfinex","ETHUSD",1763475541435,1.065,3049.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763475541606,1.065,3049.9,3049.4,1.17223715]
["bitfinex","ETHUSD",1763475541607,1.065,3049.9,3049.8,0.864004]
["bitfinex","ETHUSD",1763475541800,1.065,3049.9,3049.8,0.405504]
["bitfinex","ETHUSD",1763475542006,1.344,3049.9,3049.8,0.864004]
["bitfinex","ETHUSD",1763475542214,1.344,3049.9,3049.8,0.405504]
["bitfinex","ETHUSD",1763475542613,1.5949,3049.9,3049.8,0.405504]
["bitfinex","ETHUSD",1763475542930,2.2498,3049.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763475543234,0.2439,3049.3,3048.6,1.17223715]
["bitfinex","ETHUSD",1763475543401,0.4784,3049.8,3048.3,1.17223715]
["bitfinex","ETHUSD",1763475543402,0.4004,3048.7,3048.3,1.17223715]
["bitfinex","ETHUSD",1763475543598,0.279,3048.6,3048.1,1.17223715]
["bitfinex","ETHUSD",1763475543801,0.279,3048.6,3048.0,1.17323715]
["bitfinex","ETHUSD",1763475544020,0.279,3048.6,3048.0,1.65393715]
["bitfinex","ETHUSD",1763475544220,0.279,3048.6,3048.1,1.33763087]
["bitfinex","ETHUSD",1763475544400,0.7574,3048.6,3048.1,1.33763087]
["bitfinex","ETHUSD",1763475544605,0.279,3048.6,3048.2,0.4807]
["bitfinex","ETHUSD",1763475544832,1.065,3048.7,3048.5,0.4585]
["bitfinex","ETHUSD",1763475545035,0.279,3048.6,3048.5,0.864004]
["bitfinex","ETHUSD",1763475545230,1.065,3048.7,3048.6,0.405504]
["bitfinex","ETHUSD",1763475545437,1.065,3048.7,3048.6,2.03624115]
["bitfinex","ETHUSD",1763475545938,1.065,3048.7,3048.6,1.57774115]
["bitfinex","ETHUSD",1763475546136,1.065,3049.0,3048.7,0.405504]
["bitfinex","ETHUSD",1763475546322,1.065,3049.0,3048.9,0.405504]
["bitfinex","ETHUSD",1763475546523,0.1811,3049.9,3048.9,2.53444115]
["bitfinex","ETHUSD",1763475546836,0.279,3049.8,3049.1,0.405504]
["bitfinex","ETHUSD",1763475547136,0.2174,3049.2,3049.0,0.405504]
["bitfinex","ETHUSD",1763475547435,0.2812,3049.1,3048.8,0.405504]
["bitfinex","ETHUSD",1763475547735,0.279,3049.0,3048.8,0.405504]
["bitfinex","ETHUSD",1763475547915,0.279,3049.0,3048.7,0.405504]
["bitfinex","ETHUSD",1763475548123,1.065,3048.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763475548337,1.065,3048.9,3048.7,1.57774115]
["bitfinex","ETHUSD",1763475548970,0.4772,3049.8,3048.8,0.9567]
["bitfinex","ETHUSD",1763475549145,1.065,3049.1,3049.0,0.405504]
["bitfinex","ETHUSD",1763475549340,1.344,3049.1,3049.0,0.405504]
["bitfinex","ETHUSD",1763475549745,1.344,3049.1,3048.9,0.405504]
["bitfinex","ETHUSD",1763475550168,1.344,3049.1,3048.9,1.5787345]
["bitfinex","ETHUSD",1763475551565,1.344,3049.1,3048.9,1.94890831]
["bitfinex","ETHUSD",1763475552433,1.065,3049.4,3049.1,0.405504]
["bitfinex","ETHUSD",1763475552766,1.065,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763475553068,1.065,3049.4,3049.3,1.070504]
["bitfinex","ETHUSD",1763475553268,1.065,3049.4,3049.3,1.547604]
["bitfinex","ETHUSD",1763475553637,1.344,3049.4,3049.3,1.547604]
["bitfinex","ETHUSD",1763475553957,1.344,3049.4,3049.3,1.81977139]
["bitfinex","ETHUSD",1763475554353,1.344,3049.4,3049.3,2.33134125]
["bitfinex","ETHUSD",1763475554536,1.344,3049.4,3049.3,1.15727139]
["bitfinex","ETHUSD",1763475554733,1.344,3049.4,3049.3,2.33134125]
["bitfinex","ETHUSD",1763475554979,1.344,3049.4,3049.3,2.80844125]
["bitfinex","ETHUSD",1763475555572,1.344,3049.4,3049.3,0.67767139]
["bitfinex","ETHUSD",1763475555769,1.344,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763475556482,1.344,3049.4,3049.2,1.57957386]
["bitfinex","ETHUSD",1763475557082,0.2603,3049.3,3049.2,1.57957386]
["bitfinex","ETHUSD",1763475557882,1.065,3049.4,3049.2,1.57957386]
["bitfinex","ETHUSD",1763475558252,1.067,3049.4,3049.2,1.57957386]
["bitfinex","ETHUSD",1763475558455,1.067,3049.4,3049.2,1.91433734]
["bitfinex","ETHUSD",1763475558456,1.344,3049.3,3049.2,1.91433734]
["bitfinex","ETHUSD",1763475558783,0.002,3049.4,3049.3,0.885104]
["bitfinex","ETHUSD",1763475558958,0.281,3049.4,3049.3,1.58066428]
["bitfinex","ETHUSD",1763475559152,0.5397,3049.4,3049.3,1.58066428]
["bitfinex","ETHUSD",1763475559760,0.281,3049.4,3049.3,1.58066428]
["bitfinex","ETHUSD",1763475560368,0.281,3049.4,3049.3,2.07436428]
["bitfinex","ETHUSD",1763475560868,0.7767,3049.4,3049.3,1.58066428]
["bitfinex","ETHUSD",1763475561066,1.0171,3049.4,3049.3,1.17516028]
["bitfinex","ETHUSD",1763475561671,1.0171,3049.4,3049.2,1.17516028]
["bitfinex","ETHUSD",1763475561866,1.0171,3049.4,3048.9,1.17516028]
["bitfinex","ETHUSD",1763475561867,0.0024,3049.2,3048.9,1.17516028]
["bitfinex","ETHUSD",1763475562092,0.2668,3049.1,3048.9,1.17516028]
["bitfinex","ETHUSD",1763475562393,0.284,3049.0,3048.9,1.58066428]
["bitfinex","ETHUSD",1763475562872,0.284,3049.0,3048.8,1.76806094]
["bitfinex","ETHUSD",1763475563068,0.7506,3049.0,3048.9,1.17824141]
["bitfinex","ETHUSD",1763475563594,0.7506,3049.0,3048.9,1.1791125]
["bitfinex","ETHUSD",1763475563801,0.7506,3049.0,3048.7,1.1791125]
["bitfinex","ETHUSD",1763475564107,0.2665,3048.8,3048.7,1.1791125]
["bitfinex","ETHUSD",1763475564270,0.7331,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763475564470,0.0077,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475564797,0.2867,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475565099,0.7533,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475568979,0.0077,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475569306,1.344,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475569514,0.279,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475569809,1.344,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475570795,1.344,3048.6,3048.5,0.9873]
["bitfinex","ETHUSD",1763475571002,1.344,3048.6,3048.5,1.15739565]
["bitfinex","ETHUSD",1763475571165,1.344,3048.6,3048.5,2.82910815]
["bitfinex","ETHUSD",1763475571365,1.344,3048.6,3048.5,1.64999565]
["bitfinex","ETHUSD",1763475571964,0.002,3049.4,3048.5,1.64999565]
["bitfinex","ETHUSD",1763475572170,1.065,3048.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763475572469,1.065,3048.9,3048.8,0.67176884]
["bitfinex","ETHUSD",1763475572778,0.002,3049.4,3048.9,0.405504]
["bitfinex","ETHUSD",1763475572779,1.065,3049.2,3048.9,0.405504]
["bitfinex","ETHUSD",1763475572987,1.065,3049.2,3048.9,0.898104]
["bitfinex","ETHUSD",1763475573181,0.002,3049.4,3049.1,0.4937]
["bitfinex","ETHUSD",1763475573368,0.002,3049.4,3049.3,0.899204]
["bitfinex","ETHUSD",1763475573699,0.002,3049.4,3049.3,1.21473417]
["bitfinex","ETHUSD",1763475573700,0.281,3049.4,3049.3,1.21473417]
["bitfinex","ETHUSD",1763475573895,0.281,3049.4,3049.3,1.70733417]
["bitfinex","ETHUSD",1763475574095,1.065,3049.5,3049.3,1.70733417]
["bitfinex","ETHUSD",1763475574417,1.065,3049.5,3049.4,1.58078313]
["bitfinex","ETHUSD",1763475575083,1.3373,3049.5,3049.4,1.58078313]
["bitfinex","ETHUSD",1763475575279,1.3373,3049.5,3049.3,0.31553017]
["bitfinex","ETHUSD",1763475575280,1.6163,3049.5,3049.3,1.17527913]
["bitfinex","ETHUSD",1763475575481,0.4712,3049.4,3049.3,1.17527913]
["bitfinex","ETHUSD",1763475575791,0.4712,3049.4,3049.2,1.17527913]
["bitfinex","ETHUSD",1763475576110,0.0046,3049.4,3049.2,1.17527913]
["bitfinex","ETHUSD",1763475577082,1.344,3049.5,3049.2,1.17527913]
["bitfinex","ETHUSD",1763475577278,1.344,3049.5,3049.3,1.17527913]
["bitfinex","ETHUSD",1763475578081,0.137,3049.9,3049.3,1.17527913]
["bitfinex","ETHUSD",1763475578082,1.344,3049.4,3049.3,1.58078313]
["bitfinex","ETHUSD",1763475578727,2.081,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475579493,1.344,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475579783,1.8409,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475580085,1.344,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475580522,1.065,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475580690,1.5594,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475581722,1.8384,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475581924,1.344,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475584105,1.8384,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475584485,1.344,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475585102,1.344,3049.4,3049.3,0.4585]
["bitfinex","ETHUSD",1763475585531,1.065,3049.6,3049.4,0.405504]
["bitfinex","ETHUSD",1763475585687,1.065,3049.6,3049.5,0.65503231]
["bitfinex","ETHUSD",1763475585888,1.344,3049.6,3049.5,1.56853231]
["bitfinex","ETHUSD",1763475586092,1.344,3049.6,3049.5,2.74444485]
["bitfinex","ETHUSD",1763475586499,1.344,3049.6,3049.5,1.83094485]
["bitfinex","ETHUSD",1763475587903,1.344,3049.6,3049.5,2.28844485]
["bitfinex","ETHUSD",1763475589995,1.344,3049.6,3049.5,2.28844485]
["bitfinex","ETHUSD",1763475590198,1.344,3049.6,3049.5,1.56853231]
["bitfinex","ETHUSD",1763475590421,0.0012,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763475590620,0.2802,3049.7,3049.6,1.63399889]
["bitfinex","ETHUSD",1763475590829,1.065,3049.8,3049.6,1.63399889]
["bitfinex","ETHUSD",1763475591034,1.065,3049.8,3049.7,2.08856408]
["bitfinex","ETHUSD",1763475591199,1.065,3049.8,3049.7,2.75362621]
["bitfinex","ETHUSD",1763475591399,1.065,3049.9,3049.8,0.405504]
["bitfinex","ETHUSD",1763475591734,1.065,3049.9,3049.8,2.03634561]
["bitfinex","ETHUSD",1763475591898,1.065,3049.9,3049.8,2.49384561]
["bitfinex","ETHUSD",1763475592100,1.344,3049.9,3049.8,2.49384561]
["bitfinex","ETHUSD",1763475592308,1.344,3049.9,3049.8,2.03784561]
["bitfinex","ETHUSD",1763475592500,1.344,3049.9,3049.8,2.53935766]
["bitfinex","ETHUSD",1763475593848,1.344,3049.9,3049.8,0.90701605]
["bitfinex","ETHUSD",1763475594038,1.5814,3049.9,3049.7,0.66506213]
["bitfinex","ETHUSD",1763475594237,0.693,3049.8,3049.6,1.17484161]
["bitfinex","ETHUSD",1763475594540,1.5272,3049.9,3049.7,0.405504]
["bitfinex","ETHUSD",1763475594833,1.344,3049.9,3049.7,0.405504]
["bitfinex","ETHUSD",1763475595614,0.2374,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763475595815,0.2374,3049.8,3049.6,1.07085069]
["bitfinex","ETHUSD",1763475596014,0.2374,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763475596215,0.2374,3049.8,3049.6,1.58034561]
["bitfinex","ETHUSD",1763475596735,0.0045,3049.7,3049.6,1.58034561]
["bitfinex","ETHUSD",1763475597651,0.0045,3049.7,3049.6,1.17484161]
["bitfinex","ETHUSD",1763475597850,0.0045,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763475597851,0.4601,3049.7,3049.3,1.17584161]
["bitfinex","ETHUSD",1763475598043,0.233,3049.5,3049.4,0.405504]
["bitfinex","ETHUSD",1763475598245,0.512,3049.5,3049.4,1.58034561]
["bitfinex","ETHUSD",1763475598751,0.9676,3049.5,3049.4,1.82630531]
["bitfinex","ETHUSD",1763475599049,0.9676,3049.5,3049.3,1.17584161]
["bitfinex","ETHUSD",1763475599253,0.4624,3049.4,3049.3,1.17584161]
["bitfinex","ETHUSD",1763475599467,0.4624,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763475601040,7.70165818,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1763475601255,0.90699264,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1763475601451,0.492,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763475601972,0.7017,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763475604157,0.7009,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763475604588,0.90699264,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1763475604724,7.02166554,3048.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475604725,6.56396554,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763475604923,0.4328,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475605168,0.8884,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763475605969,0.8884,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1763475605970,1.79539264,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1763475606177,0.1412,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763475606352,6.65576554,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475606750,8.04585818,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475610943,8.90775818,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475611143,7.56275818,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475611375,9.39085818,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475611568,1.066,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475611875,1.5766,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475612642,2.0572,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475613046,1.5766,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475613792,2.0572,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475614293,8.62116554,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475614945,0.1839,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763475616105,0.2316,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475616445,0.7122,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475616769,1.345,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763475616770,0.1839,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1763475616973,1.8281,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763475617181,0.2316,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475618501,0.7122,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763475619280,2.25199264,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763475619482,0.4851,3047.1,3046.7,0.485]
["bitfinex","ETHUSD",1763475619483,0.002,3047.1,3046.7,0.485]
["bitfinex","ETHUSD",1763475619758,1.066,3047.0,3046.8,0.43832532]
["bitfinex","ETHUSD",1763475619962,1.345,3047.0,3046.9,0.9635]
["bitfinex","ETHUSD",1763475620476,0.002,3047.1,3047.0,0.405504]
["bitfinex","ETHUSD",1763475620661,1.068,3047.1,3047.0,1.353904]
["bitfinex","ETHUSD",1763475620983,1.347,3047.1,3047.0,1.353904]
["bitfinex","ETHUSD",1763475623866,1.066,3047.2,3047.0,1.353904]
["bitfinex","ETHUSD",1763475624066,0.279,3047.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763475624295,0.002,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763475624597,0.002,3047.5,3047.4,0.899404]
["bitfinex","ETHUSD",1763475624791,0.002,3047.5,3047.4,1.353904]
["bitfinex","ETHUSD",1763475624979,1.066,3047.6,3047.4,1.353904]
["bitfinex","ETHUSD",1763475625182,0.002,3047.8,3047.6,0.405504]
["bitfinex","ETHUSD",1763475625396,1.068,3047.8,3047.7,0.9484]
["bitfinex","ETHUSD",1763475625597,0.002,3047.8,3047.7,1.353904]
["bitfinex","ETHUSD",1763475625798,1.066,3048.0,3047.7,1.353904]
["bitfinex","ETHUSD",1763475626001,1.066,3048.0,3047.8,0.860004]
["bitfinex","ETHUSD",1763475626299,1.066,3048.0,3047.9,0.4939]
["bitfinex","ETHUSD",1763475626600,1.066,3048.0,3047.9,0.9484]
["bitfinex","ETHUSD",1763475626771,1.066,3048.0,3047.9,1.56078401]
["bitfinex","ETHUSD",1763475627101,1.345,3048.0,3047.9,1.56078401]
["bitfinex","ETHUSD",1763475627278,1.345,3048.0,3047.9,1.76231241]
["bitfinex","ETHUSD",1763475627472,1.066,3048.0,3047.9,2.21681241]
["bitfinex","ETHUSD",1763475628996,1.345,3048.0,3047.9,2.21681241]
["bitfinex","ETHUSD",1763475630701,1.345,3048.0,3047.9,1.06688401]
["bitfinex","ETHUSD",1763475631105,1.345,3048.0,3047.9,0.66138001]
["bitfinex","ETHUSD",1763475631403,1.345,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763475631809,1.345,3048.0,3047.2,0.405504]
["bitfinex","ETHUSD",1763475632103,1.345,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763475633104,1.345,3048.0,3047.6,0.405504]
["bitfinex","ETHUSD",1763475633300,1.345,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763475633800,1.345,3048.0,3047.3,0.405504]
["bitfinex","ETHUSD",1763475634115,1.345,3048.0,3047.2,0.860004]
["bitfinex","ETHUSD",1763475634312,0.1904,3047.9,3047.3,0.16909039]
["bitfinex","ETHUSD",1763475634682,1.345,3048.0,3047.3,0.62359039]
["bitfinex","ETHUSD",1763475634888,1.345,3048.0,3047.9,0.4939]
["bitfinex","ETHUSD",1763475635087,1.345,3048.0,3047.3,0.62359039]
["bitfinex","ETHUSD",1763475635088,1.345,3048.0,3047.5,0.405504]
["bitfinex","ETHUSD",1763475635533,0.1904,3047.9,3047.3,0.16909039]
["bitfinex","ETHUSD",1763475635674,0.1904,3047.9,3047.1,0.83089986]
["bitfinex","ETHUSD",1763475635675,0.0028,3047.5,3047.1,0.83089986]
["bitfinex","ETHUSD",1763475635871,0.0028,3047.5,3047.1,0.64879986]
["bitfinex","ETHUSD",1763475635872,0.279,3047.4,3047.1,0.64879986]
["bitfinex","ETHUSD",1763475636167,0.276,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763475636397,0.279,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1763475636605,0.279,3047.4,3046.6,0.4706]
["bitfinex","ETHUSD",1763475636995,0.279,3047.4,3046.7,0.405504]
["bitfinex","ETHUSD",1763475637722,0.279,3047.4,3046.7,0.4706]
["bitfinex","ETHUSD",1763475639704,6.56396554,3047.7,3046.8,0.405504]
["bitfinex","ETHUSD",1763475639910,1.345,3047.6,3046.8,0.405504]
["bitfinex","ETHUSD",1763475640224,0.002,3048.0,3047.5,0.479]
["bitfinex","ETHUSD",1763475640427,1.345,3047.9,3047.5,0.479]
["bitfinex","ETHUSD",1763475640729,0.002,3048.0,3047.9,0.479]
["bitfinex","ETHUSD",1763475640929,1.347,3048.0,3047.9,0.479]
["bitfinex","ETHUSD",1763475641233,1.068,3048.0,3047.9,1.355104]
["bitfinex","ETHUSD",1763475641438,1.347,3048.0,3047.9,1.355104]
["bitfinex","ETHUSD",1763475644119,0.1217,3048.9,3047.9,1.355104]
["bitfinex","ETHUSD",1763475644120,1.02869264,3048.9,3047.9,1.355104]
["bitfinex","ETHUSD",1763475644427,1.02869264,3048.9,3047.5,1.17484161]
["bitfinex","ETHUSD",1763475644428,1.066,3048.2,3048.1,0.405504]
["bitfinex","ETHUSD",1763475644597,1.066,3048.2,3047.7,0.405504]
["bitfinex","ETHUSD",1763475644798,1.066,3048.2,3048.1,1.075304]
["bitfinex","ETHUSD",1763475645229,1.5582,3048.2,3047.4,1.17484161]
["bitfinex","ETHUSD",1763475645440,0.279,3048.1,3047.4,2.55243425]
["bitfinex","ETHUSD",1763475645652,0.002,3048.4,3048.1,0.6698]
["bitfinex","ETHUSD",1763475645826,0.002,3048.4,3048.3,0.884504]
["bitfinex","ETHUSD",1763475646028,0.002,3048.4,3048.3,1.355104]
["bitfinex","ETHUSD",1763475646029,0.281,3048.4,3048.3,1.355104]
["bitfinex","ETHUSD",1763475646199,1.066,3049.1,3048.4,0.405504]
["bitfinex","ETHUSD",1763475646395,1.066,3049.1,3048.6,0.884504]
["bitfinex","ETHUSD",1763475646832,1.066,3049.1,3048.6,1.355104]
["bitfinex","ETHUSD",1763475647357,0.281,3048.7,3048.6,1.355104]
["bitfinex","ETHUSD",1763475647852,0.281,3048.7,3048.6,0.884504]
["bitfinex","ETHUSD",1763475648333,0.281,3048.7,3048.6,1.355104]
["bitfinex","ETHUSD",1763475649448,0.281,3048.7,3048.6,1.60809856]
["bitfinex","ETHUSD",1763475650726,0.90699264,3049.7,3048.6,1.60809856]
["bitfinex","ETHUSD",1763475651062,1.065,3049.6,3049.0,0.479]
["bitfinex","ETHUSD",1763475651459,1.065,3049.6,3049.1,0.1908]
["bitfinex","ETHUSD",1763475651957,1.065,3049.6,3049.1,0.22359656]
["bitfinex","ETHUSD",1763475652159,0.279,3049.5,3049.2,0.4706]
["bitfinex","ETHUSD",1763475652956,0.279,3049.5,3049.1,0.1908]
["bitfinex","ETHUSD",1763475654459,0.4922,3049.2,3048.8,0.405504]
["bitfinex","ETHUSD",1763475654660,0.279,3049.1,3048.8,0.405504]
["bitfinex","ETHUSD",1763475654860,0.279,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1763475655030,0.279,3049.1,3048.7,1.17109782]
["bitfinex","ETHUSD",1763475655360,0.279,3049.1,3049.0,0.479]
["bitfinex","ETHUSD",1763475655726,0.279,3049.1,3049.0,0.9496]
["bitfinex","ETHUSD",1763475655924,0.279,3049.1,3049.0,0.479]
["bitfinex","ETHUSD",1763475656127,0.279,3049.1,3048.7,0.76559382]
["bitfinex","ETHUSD",1763475656128,0.279,3049.1,3048.8,0.405504]
["bitfinex","ETHUSD",1763475656329,0.279,3049.1,3048.8,0.72989721]
["bitfinex","ETHUSD",1763475659843,0.279,3049.1,3048.8,1.20049721]
["bitfinex","ETHUSD",1763475660365,0.279,3049.1,3048.8,0.876104]
["bitfinex","ETHUSD",1763475663670,0.279,3049.1,3049.0,0.479]
["bitfinex","ETHUSD",1763475664436,0.279,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1763475664970,0.279,3049.1,3048.6,0.64499806]
["bitfinex","ETHUSD",1763475664971,0.4922,3048.8,3048.6,0.64499806]
["bitfinex","ETHUSD",1763475665187,0.279,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763475665391,1.5212,3049.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475665392,0.279,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475665553,0.279,3048.6,3048.5,0.4716]
["bitfinex","ETHUSD",1763475665740,0.279,3048.6,3048.5,0.9506]
["bitfinex","ETHUSD",1763475666088,0.279,3048.6,3048.5,1.356104]
["bitfinex","ETHUSD",1763475666593,1.0242,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475667543,0.7452,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475667746,1.344,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475668057,1.344,3048.6,3048.5,1.344204]
["bitfinex","ETHUSD",1763475668269,1.344,3048.6,3048.5,1.08036371]
["bitfinex","ETHUSD",1763475668465,1.344,3048.6,3048.5,0.880504]
["bitfinex","ETHUSD",1763475670874,2.0914,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475671246,1.8255,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475671760,2.0914,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475672244,1.8255,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475672451,2.0914,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475674584,1.5457,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475674747,1.065,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475674949,1.5428,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475675769,1.8218,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763475675956,2.0898,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1763475676174,2.0898,3048.6,3047.8,1.17584161]
["bitfinex","ETHUSD",1763475676175,1.15729264,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763475676348,1.15729264,3048.2,3046.7,5.2928404]
["bitfinex","ETHUSD",1763475676349,0.1515,3047.9,3046.6,1.17484161]
["bitfinex","ETHUSD",1763475676687,0.90699264,3047.4,3046.4,1.17584161]
["bitfinex","ETHUSD",1763475676853,0.279,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1763475677050,0.279,3047.2,3046.4,0.4647]
["bitfinex","ETHUSD",1763475677261,1.344,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763475678146,0.1515,3047.9,3046.4,0.001]
["bitfinex","ETHUSD",1763475678351,1.836,3047.8,3046.7,0.405504]
["bitfinex","ETHUSD",1763475678855,1.836,3047.8,3046.8,0.4637]
["bitfinex","ETHUSD",1763475679051,0.492,3047.7,3046.6,0.405504]
["bitfinex","ETHUSD",1763475679683,0.492,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1763475679684,0.2399,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763475679887,0.2814,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475680388,0.9941,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475681687,0.5189,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475682453,0.4752,3047.3,3046.5,0.4923]
["bitfinex","ETHUSD",1763475682696,1.066,3047.2,3046.6,0.4868]
["bitfinex","ETHUSD",1763475682987,1.345,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763475683179,0.4752,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763475686571,0.279,3046.9,3046.6,0.4868]
["bitfinex","ETHUSD",1763475686903,0.279,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763475687220,0.279,3046.9,3046.5,0.4878]
["bitfinex","ETHUSD",1763475687903,0.279,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763475688604,0.259,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475688972,0.732,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475689908,0.259,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475690315,0.752,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763475690476,0.7542,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763475691313,0.279,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1763475691483,0.4752,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763475692696,0.4752,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763475692902,1.345,3047.1,3046.5,0.406504]
["bitfinex","ETHUSD",1763475693102,1.345,3047.0,3046.5,0.893304]
["bitfinex","ETHUSD",1763475694426,1.345,3047.0,3046.6,0.4868]
["bitfinex","ETHUSD",1763475695504,0.4752,3047.6,3046.6,0.4868]
["bitfinex","ETHUSD",1763475695505,0.4752,3047.6,3046.9,0.4913]
["bitfinex","ETHUSD",1763475696038,1.345,3047.5,3046.9,0.4913]
["bitfinex","ETHUSD",1763475698154,1.066,3047.4,3046.9,0.4913]
["bitfinex","ETHUSD",1763475699455,0.279,3047.3,3046.9,0.4913]
["bitfinex","ETHUSD",1763475699757,0.279,3047.3,3046.9,0.9663]
["bitfinex","ETHUSD",1763475700760,0.279,3047.3,3046.9,0.4913]
["bitfinex","ETHUSD",1763475701322,0.279,3047.3,3046.9,0.9663]
["bitfinex","ETHUSD",1763475701571,0.279,3047.3,3046.9,0.4913]
["bitfinex","ETHUSD",1763475701856,0.279,3047.3,3046.7,0.405504]
["bitfinex","ETHUSD",1763475702829,0.4862,3047.2,3046.5,0.406504]
["bitfinex","ETHUSD",1763475703029,0.2464,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475703230,0.5254,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475705640,1.0093,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475705842,0.5254,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475707540,0.5254,3046.6,3046.5,0.9722]
["bitfinex","ETHUSD",1763475707541,1.345,3046.6,3046.5,0.9722]
["bitfinex","ETHUSD",1763475707868,1.345,3046.6,3046.5,0.77882708]
["bitfinex","ETHUSD",1763475709066,1.345,3046.6,3046.5,1.25382708]
["bitfinex","ETHUSD",1763475709237,1.345,3046.6,3046.5,0.77882708]
["bitfinex","ETHUSD",1763475709668,1.345,3046.6,3046.5,0.4972]
["bitfinex","ETHUSD",1763475710559,1.5914,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475710938,1.345,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475711167,1.5914,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475711679,1.345,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475711880,1.5914,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475712065,2.0753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475717649,8.65543709,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475717851,9.56242973,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475718158,9.87031372,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763475719108,9.87031372,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1763475719109,0.4664,3046.1,3045.1,0.66417227]
["bitfinex","ETHUSD",1763475719312,0.405504,3045.7,3045.1,0.66417227]
["bitfinex","ETHUSD",1763475719594,7.48712973,3045.2,3045.1,0.66417227]
["bitfinex","ETHUSD",1763475719796,8.56481372,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763475720099,0.90699264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475720304,1.91537663,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475721392,1.60749264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475721557,1.91454269,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475721756,3.25874269,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475722313,2.95169264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475723865,2.46549264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475724059,2.95169264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763475725088,2.95169264,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1763475725256,2.95169264,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1763475725257,0.1915,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763475725451,0.2141,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1763475725652,7.49592973,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763475725888,7.49592973,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1763475725889,0.90699264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475726181,1.57379264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475727788,0.90699264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475727957,2.25299264,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475728157,1.346,3044.4,3044.3,0.4775]
["bitfinex","ETHUSD",1763475728397,0.1967,3045.5,3044.3,0.9662]
["bitfinex","ETHUSD",1763475728686,0.1967,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1763475728687,1.067,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763475728888,1.346,3044.4,3044.3,0.4775]
["bitfinex","ETHUSD",1763475729062,0.1967,3045.5,3044.3,0.9662]
["bitfinex","ETHUSD",1763475729267,1.346,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1763475729469,0.1967,3045.5,3044.4,0.4897]
["bitfinex","ETHUSD",1763475729673,1.346,3045.4,3044.5,0.405504]
["bitfinex","ETHUSD",1763475729874,1.346,3045.4,3044.6,0.4887]
["bitfinex","ETHUSD",1763475730289,0.1967,3046.0,3045.3,0.6659]
["bitfinex","ETHUSD",1763475730499,1.067,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1763475730679,1.067,3045.9,3045.3,0.1894]
["bitfinex","ETHUSD",1763475730680,0.279,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763475731204,0.279,3045.8,3045.7,0.882004]
["bitfinex","ETHUSD",1763475731407,0.279,3045.8,3045.7,1.370704]
["bitfinex","ETHUSD",1763475732598,1.067,3046.0,3045.7,1.57282233]
["bitfinex","ETHUSD",1763475732771,1.067,3046.1,3046.0,0.405504]
["bitfinex","ETHUSD",1763475733399,1.067,3046.1,3046.0,1.370704]
["bitfinex","ETHUSD",1763475733583,0.4547,3047.5,3046.0,1.370704]
["bitfinex","ETHUSD",1763475733893,0.279,3047.4,3046.2,0.405504]
["bitfinex","ETHUSD",1763475734067,0.279,3047.4,3046.4,0.405504]
["bitfinex","ETHUSD",1763475734474,0.279,3047.4,3046.5,0.4887]
["bitfinex","ETHUSD",1763475735302,0.4547,3047.3,3046.2,0.894204]
["bitfinex","ETHUSD",1763475735761,0.4547,3047.3,3046.1,0.1894]
["bitfinex","ETHUSD",1763475735762,0.90699264,3047.1,3046.1,0.1894]
["bitfinex","ETHUSD",1763475735959,0.7337,3047.0,3046.1,0.1894]
["bitfinex","ETHUSD",1763475736292,0.1848,3046.9,3046.1,0.6781]
["bitfinex","ETHUSD",1763475737014,0.4547,3046.8,3045.8,0.1894]
["bitfinex","ETHUSD",1763475737398,0.4547,3046.8,3045.9,0.4887]
["bitfinex","ETHUSD",1763475737727,0.279,3047.0,3045.9,0.4887]
["bitfinex","ETHUSD",1763475737886,0.90899264,3047.6,3046.9,0.4765]
["bitfinex","ETHUSD",1763475738081,1.345,3047.5,3046.9,0.4765]
["bitfinex","ETHUSD",1763475738328,1.345,3047.5,3046.5,0.4887]
["bitfinex","ETHUSD",1763475738515,1.7997,3047.5,3046.5,0.4887]
["bitfinex","ETHUSD",1763475741931,1.7997,3047.5,3045.8,0.1894]
["bitfinex","ETHUSD",1763475741932,0.4984,3047.4,3045.8,0.1894]
["bitfinex","ETHUSD",1763475742087,0.4984,3047.4,3046.1,0.4663]
["bitfinex","ETHUSD",1763475745119,0.4976,3047.4,3046.1,0.4663]
["bitfinex","ETHUSD",1763475745941,0.002,3047.6,3046.2,0.405504]
["bitfinex","ETHUSD",1763475746235,1.345,3047.3,3046.3,0.4663]
["bitfinex","ETHUSD",1763475747084,1.345,3047.3,3046.0,0.4663]
["bitfinex","ETHUSD",1763475747289,0.4984,3047.2,3046.0,0.4663]
["bitfinex","ETHUSD",1763475748398,0.90699264,3047.1,3046.0,0.4663]
["bitfinex","ETHUSD",1763475748914,0.4984,3047.0,3046.0,0.4663]
["bitfinex","ETHUSD",1763475749309,0.183,3046.9,3046.0,0.4663]
["bitfinex","ETHUSD",1763475749496,0.279,3046.8,3046.0,0.4663]
["bitfinex","ETHUSD",1763475750093,0.279,3046.8,3046.7,0.4511]
["bitfinex","ETHUSD",1763475750420,0.5004,3047.6,3046.7,0.9174]
["bitfinex","ETHUSD",1763475750586,1.066,3046.8,3046.7,0.9174]
["bitfinex","ETHUSD",1763475750793,1.345,3046.8,3046.7,0.9174]
["bitfinex","ETHUSD",1763475753606,0.5004,3047.6,3046.7,0.9174]
["bitfinex","ETHUSD",1763475753607,0.002,3047.6,3046.7,0.9174]
["bitfinex","ETHUSD",1763475753908,1.066,3046.8,3046.7,0.4511]
["bitfinex","ETHUSD",1763475754108,1.345,3046.8,3046.7,0.4511]
["bitfinex","ETHUSD",1763475754345,1.345,3046.8,3046.7,0.9174]
["bitfinex","ETHUSD",1763475754840,1.345,3046.8,3046.7,0.4511]
["bitfinex","ETHUSD",1763475758313,1.345,3046.8,3046.7,0.9499]
["bitfinex","ETHUSD",1763475759113,1.345,3046.8,3046.7,0.4511]
["bitfinex","ETHUSD",1763475759314,1.345,3046.8,3046.3,0.4988]
["bitfinex","ETHUSD",1763475761246,1.345,3046.8,3046.3,1.67364161]
["bitfinex","ETHUSD",1763475761642,1.345,3046.8,3046.4,0.4988]
["bitfinex","ETHUSD",1763475762518,1.8442,3046.8,3046.3,1.17484161]
["bitfinex","ETHUSD",1763475762761,0.4992,3046.7,3046.1,1.67364161]
["bitfinex","ETHUSD",1763475763043,0.0024,3046.2,3046.1,1.17484161]
["bitfinex","ETHUSD",1763475763242,0.0024,3046.2,3046.1,0.4988]
["bitfinex","ETHUSD",1763475763243,0.279,3046.2,3046.1,0.4988]
["bitfinex","ETHUSD",1763475763454,0.279,3046.2,3046.1,1.1479]
["bitfinex","ETHUSD",1763475765814,0.279,3046.2,3046.1,0.6491]
["bitfinex","ETHUSD",1763475766248,0.279,3046.2,3046.1,1.1479]
["bitfinex","ETHUSD",1763475766857,0.279,3046.2,3046.1,0.4586]
["bitfinex","ETHUSD",1763475768136,0.279,3046.2,3046.1,0.9574]
["bitfinex","ETHUSD",1763475768658,1.40539264,3047.2,3046.1,0.4586]
["bitfinex","ETHUSD",1763475768835,1.066,3046.2,3046.1,0.4586]
["bitfinex","ETHUSD",1763475769360,1.066,3046.2,3046.1,0.9574]
["bitfinex","ETHUSD",1763475769946,1.345,3046.2,3046.1,0.9574]
["bitfinex","ETHUSD",1763475772161,0.90619264,3047.2,3046.1,0.9574]
["bitfinex","ETHUSD",1763475772352,1.345,3047.1,3046.7,0.4586]
["bitfinex","ETHUSD",1763475772532,1.345,3047.1,3046.7,0.9574]
["bitfinex","ETHUSD",1763475772731,1.345,3047.1,3047.0,0.4586]
["bitfinex","ETHUSD",1763475772962,0.002,3047.4,3047.0,0.4586]
["bitfinex","ETHUSD",1763475773161,0.279,3047.1,3047.0,0.4586]
["bitfinex","ETHUSD",1763475774474,0.002,3047.4,3047.0,0.4586]
["bitfinex","ETHUSD",1763475774780,1.345,3047.3,3047.1,0.1905]
["bitfinex","ETHUSD",1763475775279,1.345,3047.3,3047.2,0.9574]
["bitfinex","ETHUSD",1763475775478,1.345,3047.3,3047.2,0.4586]
["bitfinex","ETHUSD",1763475776179,1.345,3047.3,3047.2,0.9574]
["bitfinex","ETHUSD",1763475778183,1.345,3047.3,3046.8,0.6893]
["bitfinex","ETHUSD",1763475778483,1.345,3047.3,3047.2,0.4586]
["bitfinex","ETHUSD",1763475778979,1.345,3047.3,3047.2,0.9574]
["bitfinex","ETHUSD",1763475780367,1.066,3047.3,3047.2,0.9574]
["bitfinex","ETHUSD",1763475780565,0.002,3047.4,3047.2,0.9574]
["bitfinex","ETHUSD",1763475780566,0.002,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763475780755,0.002,3047.8,3047.6,0.405504]
["bitfinex","ETHUSD",1763475780954,0.002,3047.8,3047.5,0.4586]
["bitfinex","ETHUSD",1763475780955,0.002,3047.8,3047.7,0.864104]
["bitfinex","ETHUSD",1763475781151,0.281,3047.8,3047.7,0.864104]
["bitfinex","ETHUSD",1763475781497,0.002,3047.9,3047.7,0.864104]
["bitfinex","ETHUSD",1763475781498,0.002,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763475781659,1.068,3048.0,3047.8,1.362904]
["bitfinex","ETHUSD",1763475781872,0.70857285,3049.7,3048.0,0.405504]
["bitfinex","ETHUSD",1763475782080,0.70857285,3049.7,3048.2,0.864104]
["bitfinex","ETHUSD",1763475782466,0.70857285,3049.7,3048.4,0.4586]
["bitfinex","ETHUSD",1763475782876,0.281,3048.5,3048.4,0.9574]
["bitfinex","ETHUSD",1763475783175,0.281,3048.5,3048.1,0.1905]
["bitfinex","ETHUSD",1763475783396,0.281,3048.5,3048.4,0.4586]
["bitfinex","ETHUSD",1763475783887,0.281,3048.5,3048.1,0.6893]
["bitfinex","ETHUSD",1763475784090,0.281,3048.5,3047.9,0.1905]
["bitfinex","ETHUSD",1763475784399,0.281,3048.5,3048.4,0.4586]
["bitfinex","ETHUSD",1763475785076,0.281,3048.5,3048.0,0.4988]
["bitfinex","ETHUSD",1763475786702,0.281,3048.5,3047.9,0.1905]
["bitfinex","ETHUSD",1763475787795,0.281,3048.5,3048.0,0.4644]
["bitfinex","ETHUSD",1763475788110,1.066,3048.4,3048.0,0.4644]
["bitfinex","ETHUSD",1763475788807,1.066,3048.4,3047.9,0.1905]
["bitfinex","ETHUSD",1763475788808,0.4588,3048.3,3047.6,0.6516]
["bitfinex","ETHUSD",1763475789304,0.4588,3048.3,3047.6,0.1872]
["bitfinex","ETHUSD",1763475789608,0.4588,3048.3,3047.3,0.6516]
["bitfinex","ETHUSD",1763475789902,0.4588,3048.3,3047.4,0.4644]
["bitfinex","ETHUSD",1763475790314,1.066,3048.4,3047.4,0.4644]
["bitfinex","ETHUSD",1763475792173,0.0012,3048.5,3047.5,0.405504]
["bitfinex","ETHUSD",1763475792372,0.0012,3048.5,3048.4,0.4878]
["bitfinex","ETHUSD",1763475792579,1.3462,3048.5,3048.4,0.4878]
["bitfinex","ETHUSD",1763475793310,1.3462,3048.5,3048.2,0.4644]
["bitfinex","ETHUSD",1763475793473,1.3462,3048.5,3047.9,0.4644]
["bitfinex","ETHUSD",1763475793679,1.3462,3048.5,3048.4,0.4878]
["bitfinex","ETHUSD",1763475794626,0.0012,3048.5,3048.4,0.9522]
["bitfinex","ETHUSD",1763475794790,1.3462,3048.5,3048.4,0.9522]
["bitfinex","ETHUSD",1763475795813,1.3462,3048.5,3048.0,0.4644]
["bitfinex","ETHUSD",1763475796133,1.8212,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763475796478,1.8212,3048.5,3047.8,0.405504]
["bitfinex","ETHUSD",1763475796948,1.3462,3048.5,3047.9,0.4644]
["bitfinex","ETHUSD",1763475797912,1.3462,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763475798224,1.8068,3048.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763475798424,1.8068,3048.5,3047.7,0.869904]
["bitfinex","ETHUSD",1763475799243,0.4606,3048.4,3047.3,0.1872]
["bitfinex","ETHUSD",1763475799408,0.4606,3048.4,3047.4,0.4644]
["bitfinex","ETHUSD",1763475800219,1.3462,3048.5,3047.4,0.4644]
["bitfinex","ETHUSD",1763475801011,1.3462,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1763475801212,1.845,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1763475801459,0.4505,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475801639,0.7295,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475802517,1.0084,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475803211,0.7295,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475803920,0.279,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475804130,0.279,3048.0,3047.9,0.4539]
["bitfinex","ETHUSD",1763475804131,1.345,3048.0,3047.9,0.4539]
["bitfinex","ETHUSD",1763475804861,1.345,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475805567,1.5768,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475806547,1.345,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763475807056,0.4961,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763475807057,0.0012,3048.5,3047.9,0.4539]
["bitfinex","ETHUSD",1763475807246,1.345,3048.4,3047.9,0.4539]
["bitfinex","ETHUSD",1763475808139,1.8438,3048.4,3047.9,0.4539]
["bitfinex","ETHUSD",1763475808340,1.345,3048.4,3047.9,0.4539]
["bitfinex","ETHUSD",1763475808559,0.0012,3048.5,3047.9,0.9412]
["bitfinex","ETHUSD",1763475808858,1.345,3048.3,3047.9,0.9412]
["bitfinex","ETHUSD",1763475810126,1.345,3048.3,3047.9,0.4539]
["bitfinex","ETHUSD",1763475810633,1.8438,3048.3,3047.9,0.4539]
["bitfinex","ETHUSD",1763475810835,1.8438,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763475811060,1.345,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763475811764,1.345,3048.3,3048.2,0.4529]
["bitfinex","ETHUSD",1763475812766,1.345,3048.3,3048.2,0.9402]
["bitfinex","ETHUSD",1763475813266,1.345,3048.3,3048.2,0.4529]
["bitfinex","ETHUSD",1763475814353,1.345,3048.3,3048.2,0.9402]
["bitfinex","ETHUSD",1763475815057,1.345,3048.3,3048.2,1.15110394]
["bitfinex","ETHUSD",1763475815753,1.066,3048.3,3048.2,0.21090394]
["bitfinex","ETHUSD",1763475815956,1.066,3048.3,3048.2,0.66380394]
["bitfinex","ETHUSD",1763475816395,1.066,3048.3,3048.2,1.14570394]
["bitfinex","ETHUSD",1763475816556,0.0004,3048.5,3048.3,0.405504]
["bitfinex","ETHUSD",1763475816761,0.0004,3048.5,3048.4,2.98411865]
["bitfinex","ETHUSD",1763475817098,0.002,3048.8,3048.4,1.22803333]
["bitfinex","ETHUSD",1763475817273,0.002,3048.8,3048.7,0.897304]
["bitfinex","ETHUSD",1763475817664,0.002,3048.8,3048.7,1.379204]
["bitfinex","ETHUSD",1763475818062,0.281,3048.8,3048.7,1.379204]
["bitfinex","ETHUSD",1763475819293,0.281,3048.8,3048.7,0.4918]
["bitfinex","ETHUSD",1763475819460,0.281,3048.8,3048.5,0.405504]
["bitfinex","ETHUSD",1763475819787,0.281,3048.8,3048.6,0.20545594]
["bitfinex","ETHUSD",1763475820393,0.281,3048.8,3048.3,1.16715543]
["bitfinex","ETHUSD",1763475820555,0.281,3048.8,3048.3,1.64905543]
["bitfinex","ETHUSD",1763475820757,0.281,3048.8,3048.2,1.37805937]
["bitfinex","ETHUSD",1763475820962,0.281,3048.8,3048.2,0.21090394]
["bitfinex","ETHUSD",1763475821162,0.4969,3048.7,3047.9,1.16815543]
["bitfinex","ETHUSD",1763475821357,0.4969,3048.7,3047.9,0.4829]
["bitfinex","ETHUSD",1763475821971,0.281,3048.8,3047.9,0.4829]
["bitfinex","ETHUSD",1763475823194,0.002,3048.8,3047.9,0.4829]
["bitfinex","ETHUSD",1763475823495,1.344,3048.7,3048.1,0.405504]
["bitfinex","ETHUSD",1763475823693,1.344,3048.7,3048.1,1.57265943]
["bitfinex","ETHUSD",1763475823997,1.344,3048.7,3048.6,0.4918]
["bitfinex","ETHUSD",1763475824199,1.344,3048.7,3048.6,0.9737]
["bitfinex","ETHUSD",1763475826598,1.067,3048.8,3048.7,0.405504]
["bitfinex","ETHUSD",1763475826849,1.067,3048.8,3048.7,1.63383994]
["bitfinex","ETHUSD",1763475826994,1.065,3049.1,3048.9,0.405504]
["bitfinex","ETHUSD",1763475827497,1.065,3049.1,3049.0,1.572304]
["bitfinex","ETHUSD",1763475827702,1.344,3049.1,3049.0,1.572304]
["bitfinex","ETHUSD",1763475829512,1.067,3049.2,3049.1,0.405504]
["bitfinex","ETHUSD",1763475829802,0.002,3049.2,3049.1,1.60978136]
["bitfinex","ETHUSD",1763475830020,0.002,3049.9,3049.1,3.36053593]
["bitfinex","ETHUSD",1763475830193,0.002,3049.9,3049.8,0.4918]
["bitfinex","ETHUSD",1763475830648,0.002,3049.9,3049.8,0.9737]
["bitfinex","ETHUSD",1763475830969,0.281,3049.9,3049.8,0.9737]
["bitfinex","ETHUSD",1763475831299,0.281,3049.9,3049.8,1.379204]
["bitfinex","ETHUSD",1763475831521,1.065,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763475831670,1.065,3050.2,3049.9,1.379204]
["bitfinex","ETHUSD",1763475831870,1.065,3050.2,3050.1,1.090404]
["bitfinex","ETHUSD",1763475832065,0.1841,3051.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763475832266,1.065,3051.4,3051.0,0.4918]
["bitfinex","ETHUSD",1763475832508,1.065,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763475832678,1.065,3051.4,3051.3,1.083704]
["bitfinex","ETHUSD",1763475832880,1.344,3051.4,3051.3,0.897304]
["bitfinex","ETHUSD",1763475833587,1.344,3051.4,3051.3,1.379204]
["bitfinex","ETHUSD",1763475834000,1.344,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763475834831,1.065,3051.4,3051.3,0.897304]
["bitfinex","ETHUSD",1763475835127,1.065,3051.4,3051.3,0.405504]
["bitfinex","ETHUSD",1763475835418,1.065,3051.4,3050.9,0.4819]
["bitfinex","ETHUSD",1763475835419,1.7941,3051.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763475835779,1.065,3051.4,3051.0,0.4819]
["bitfinex","ETHUSD",1763475836209,1.065,3051.4,3051.1,0.1931]
["bitfinex","ETHUSD",1763475836408,0.279,3051.3,3051.1,0.1931]
["bitfinex","ETHUSD",1763475836708,0.279,3051.3,3051.1,0.675]
["bitfinex","ETHUSD",1763475836885,0.279,3051.3,3051.1,0.65661574]
["bitfinex","ETHUSD",1763475837087,0.279,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763475837288,0.279,3051.3,3050.9,0.887404]
["bitfinex","ETHUSD",1763475837506,1.344,3051.2,3050.9,0.887404]
["bitfinex","ETHUSD",1763475838010,1.344,3051.2,3051.1,0.897304]
["bitfinex","ETHUSD",1763475838519,1.344,3051.2,3051.1,1.572304]
["bitfinex","ETHUSD",1763475838905,1.344,3051.2,3051.1,1.090404]
["bitfinex","ETHUSD",1763475839310,0.0012,3051.4,3051.3,0.4918]
["bitfinex","ETHUSD",1763475839612,1.0662,3051.4,3051.3,0.4918]
["bitfinex","ETHUSD",1763475839814,1.0662,3051.4,3051.3,0.9737]
["bitfinex","ETHUSD",1763475839990,1.0662,3051.4,3051.3,1.379204]
["bitfinex","ETHUSD",1763475840192,0.002,3051.8,3051.3,1.379204]
["bitfinex","ETHUSD",1763475840405,0.002,3051.8,3051.7,0.897304]
["bitfinex","ETHUSD",1763475840737,1.065,3052.3,3052.1,0.405504]
["bitfinex","ETHUSD",1763475841024,0.1841,3053.4,3052.3,0.405504]
["bitfinex","ETHUSD",1763475841221,0.278,3053.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763475841723,0.278,3053.3,3052.4,0.66364713]
["bitfinex","ETHUSD",1763475841724,0.7749,3053.3,3052.5,0.405504]
["bitfinex","ETHUSD",1763475841882,0.278,3053.3,3052.5,0.92016403]
["bitfinex","ETHUSD",1763475842086,0.278,3053.3,3053.2,0.4918]
["bitfinex","ETHUSD",1763475842281,0.681,3054.1,3053.3,0.405504]
["bitfinex","ETHUSD",1763475842520,0.278,3054.0,3053.3,0.405504]
["bitfinex","ETHUSD",1763475842897,0.278,3054.0,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475842898,0.1218,3053.9,3053.0,0.405504]
["bitfinex","ETHUSD",1763475843310,0.6187,3053.9,3053.0,0.405504]
["bitfinex","ETHUSD",1763475843490,0.6187,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763475843691,0.6187,3053.9,3052.7,0.887404]
["bitfinex","ETHUSD",1763475844319,0.278,3054.0,3053.0,0.405504]
["bitfinex","ETHUSD",1763475844483,0.278,3054.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763475844686,0.278,3054.0,3053.9,0.4918]
["bitfinex","ETHUSD",1763475844920,0.278,3054.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763475845083,0.1218,3053.9,3053.1,0.405504]
["bitfinex","ETHUSD",1763475845282,0.278,3054.0,3053.3,0.405504]
["bitfinex","ETHUSD",1763475845523,0.278,3054.0,3053.5,0.405504]
["bitfinex","ETHUSD",1763475845897,0.2279,3053.6,3053.0,0.405504]
["bitfinex","ETHUSD",1763475846103,0.278,3053.5,3053.0,0.405504]
["bitfinex","ETHUSD",1763475846289,0.278,3053.5,3053.4,0.896904]
["bitfinex","ETHUSD",1763475846695,0.4556,3054.2,3053.5,0.405504]
["bitfinex","ETHUSD",1763475846892,0.1841,3054.4,3053.5,1.0717441]
["bitfinex","ETHUSD",1763475847095,0.1841,3054.4,3053.5,1.0389948]
["bitfinex","ETHUSD",1763475847316,0.1841,3054.4,3053.7,0.405504]
["bitfinex","ETHUSD",1763475847703,0.1945,3053.8,3053.1,0.4575]
["bitfinex","ETHUSD",1763475847901,0.6397,3054.4,3053.2,0.405504]
["bitfinex","ETHUSD",1763475848223,1.342,3054.3,3053.2,0.405504]
["bitfinex","ETHUSD",1763475848400,1.7976,3054.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763475848603,0.4556,3054.2,3053.4,0.405504]
["bitfinex","ETHUSD",1763475848787,0.4556,3054.2,3052.5,1.57840096]
["bitfinex","ETHUSD",1763475848788,0.4556,3054.2,3053.1,0.405504]
["bitfinex","ETHUSD",1763475849211,0.4556,3054.2,3053.1,0.863004]
["bitfinex","ETHUSD",1763475849398,0.4556,3054.2,3053.0,0.405504]
["bitfinex","ETHUSD",1763475849618,0.4556,3054.2,3053.0,0.863004]
["bitfinex","ETHUSD",1763475849998,1.342,3054.3,3053.2,0.405504]
["bitfinex","ETHUSD",1763475850198,1.342,3054.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763475850513,1.342,3054.3,3053.4,0.863004]
["bitfinex","ETHUSD",1763475850713,0.4556,3054.2,3053.0,0.4575]
["bitfinex","ETHUSD",1763475851028,0.4556,3054.2,3053.1,0.405504]
["bitfinex","ETHUSD",1763475851629,0.4556,3054.2,3052.8,0.4575]
["bitfinex","ETHUSD",1763475851927,0.4556,3054.2,3053.0,0.405504]
["bitfinex","ETHUSD",1763475852415,0.4556,3054.2,3052.5,1.34281664]
["bitfinex","ETHUSD",1763475852416,0.4556,3054.2,3052.5,1.12890832]
["bitfinex","ETHUSD",1763475852607,0.4556,3054.2,3052.6,0.4575]
["bitfinex","ETHUSD",1763475853008,0.4556,3054.2,3052.7,0.405504]
["bitfinex","ETHUSD",1763475853710,0.4556,3054.2,3052.6,0.4575]
["bitfinex","ETHUSD",1763475853928,0.90699264,3054.0,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475854253,0.4556,3054.2,3052.6,0.4575]
["bitfinex","ETHUSD",1763475854396,0.4556,3054.2,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475854397,0.109,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763475854597,0.109,3053.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763475854832,0.4556,3053.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763475855041,0.278,3053.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763475855534,0.4556,3053.6,3052.6,0.405504]
["bitfinex","ETHUSD",1763475856031,0.4556,3053.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475856032,0.4666,3052.7,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475856335,0.2799,3052.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475856899,1.3439,3052.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475857092,0.0019,3052.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475857318,1.342,3052.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475857532,1.6226,3052.6,3052.5,0.67140832]
["bitfinex","ETHUSD",1763475857719,1.342,3052.6,3052.5,1.16280832]
["bitfinex","ETHUSD",1763475858029,1.342,3052.6,3052.5,1.62030832]
["bitfinex","ETHUSD",1763475858395,1.342,3052.6,3052.5,2.02581232]
["bitfinex","ETHUSD",1763475859034,0.109,3053.9,3052.5,2.22839355]
["bitfinex","ETHUSD",1763475859035,1.064,3053.0,3052.5,2.22839355]
["bitfinex","ETHUSD",1763475859202,0.278,3052.6,3052.5,2.02581232]
["bitfinex","ETHUSD",1763475859401,1.064,3053.0,3052.5,2.02581232]
["bitfinex","ETHUSD",1763475859836,1.064,3053.0,3052.9,0.896904]
["bitfinex","ETHUSD",1763475860437,1.064,3053.0,3052.9,1.348504]
["bitfinex","ETHUSD",1763475860634,1.342,3053.0,3052.9,1.348504]
["bitfinex","ETHUSD",1763475862196,0.109,3053.9,3052.9,1.348504]
["bitfinex","ETHUSD",1763475862401,1.064,3053.8,3053.0,0.857104]
["bitfinex","ETHUSD",1763475862630,6.73379457,3055.0,3053.2,0.405504]
["bitfinex","ETHUSD",1763475862631,0.477,3054.7,3053.2,0.405504]
["bitfinex","ETHUSD",1763475862835,1.064,3053.8,3053.7,0.903904]
["bitfinex","ETHUSD",1763475863146,0.0012,3054.2,3053.8,0.405504]
["bitfinex","ETHUSD",1763475863503,0.278,3054.1,3053.9,0.405504]
["bitfinex","ETHUSD",1763475864014,0.278,3054.1,3054.0,1.355504]
["bitfinex","ETHUSD",1763475864331,0.278,3054.1,3054.0,0.903904]
["bitfinex","ETHUSD",1763475864545,0.7416,3054.1,3053.4,0.4516]
["bitfinex","ETHUSD",1763475864855,0.0012,3054.2,3052.9,1.76409664]
["bitfinex","ETHUSD",1763475865158,0.278,3054.1,3053.1,0.405504]
["bitfinex","ETHUSD",1763475865520,0.278,3054.1,3053.3,0.405504]
["bitfinex","ETHUSD",1763475865946,0.278,3054.1,3053.5,0.405504]
["bitfinex","ETHUSD",1763475867656,0.0012,3054.2,3053.6,0.405504]
["bitfinex","ETHUSD",1763475867657,0.278,3054.0,3053.6,0.405504]
["bitfinex","ETHUSD",1763475867841,0.0012,3054.2,3053.6,0.405504]
["bitfinex","ETHUSD",1763475867842,0.278,3053.9,3053.6,0.405504]
["bitfinex","ETHUSD",1763475868044,0.0012,3054.2,3053.8,0.405504]
["bitfinex","ETHUSD",1763475868355,1.064,3054.1,3053.8,0.903904]
["bitfinex","ETHUSD",1763475868547,1.064,3054.1,3053.8,1.355504]
["bitfinex","ETHUSD",1763475868725,1.064,3054.1,3054.0,0.903904]
["bitfinex","ETHUSD",1763475868922,0.002,3054.6,3054.2,0.405504]
["bitfinex","ETHUSD",1763475869138,1.064,3054.5,3054.2,0.405504]
["bitfinex","ETHUSD",1763475869358,0.4636,3054.3,3053.8,0.199]
["bitfinex","ETHUSD",1763475869526,0.4636,3054.3,3053.9,0.405504]
["bitfinex","ETHUSD",1763475869928,0.1838,3054.2,3053.6,0.604504]
["bitfinex","ETHUSD",1763475870739,0.1838,3054.2,3053.4,0.405504]
["bitfinex","ETHUSD",1763475871063,0.278,3054.4,3053.5,0.0327493]
["bitfinex","ETHUSD",1763475871365,0.278,3054.4,3053.5,0.4516]
["bitfinex","ETHUSD",1763475872128,0.755,3054.4,3053.5,0.4516]
["bitfinex","ETHUSD",1763475872636,0.278,3054.4,3053.5,0.4516]
["bitfinex","ETHUSD",1763475872957,0.278,3054.4,3053.6,0.43825223]
["bitfinex","ETHUSD",1763475873462,0.278,3054.4,3053.7,0.405504]
["bitfinex","ETHUSD",1763475874232,0.278,3054.4,3053.5,0.405504]
["bitfinex","ETHUSD",1763475874560,0.278,3054.4,3053.8,0.405504]
["bitfinex","ETHUSD",1763475875454,0.278,3054.4,3053.9,0.405504]
["bitfinex","ETHUSD",1763475875833,0.002,3054.4,3054.3,0.903904]
["bitfinex","ETHUSD",1763475876034,0.002,3054.6,3054.4,0.405504]
["bitfinex","ETHUSD",1763475876230,0.002,3054.6,3054.5,5.10399346]
["bitfinex","ETHUSD",1763475876433,1.063,3055.9,3054.6,0.405504]
["bitfinex","ETHUSD",1763475876434,0.002,3054.8,3054.6,0.405504]
["bitfinex","ETHUSD",1763475876661,1.063,3055.9,3054.6,3.54574096]
["bitfinex","ETHUSD",1763475876863,1.063,3055.9,3054.8,1.56126812]
["bitfinex","ETHUSD",1763475877063,0.1958,3056.6,3055.9,0.405504]
["bitfinex","ETHUSD",1763475877252,1.063,3056.1,3055.9,0.405504]
["bitfinex","ETHUSD",1763475877568,1.063,3056.1,3055.8,0.1948]
["bitfinex","ETHUSD",1763475877934,0.1958,3056.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763475878134,1.341,3056.5,3055.8,0.6943]
["bitfinex","ETHUSD",1763475878357,1.341,3056.5,3055.9,0.405504]
["bitfinex","ETHUSD",1763475879433,0.1834,3056.0,3055.4,0.405504]
["bitfinex","ETHUSD",1763475879665,0.278,3055.9,3055.4,0.405504]
["bitfinex","ETHUSD",1763475880059,0.4534,3056.4,3055.5,0.405504]
["bitfinex","ETHUSD",1763475880473,0.4534,3056.4,3055.2,0.1948]
["bitfinex","ETHUSD",1763475880695,0.4534,3056.4,3055.3,0.405504]
["bitfinex","ETHUSD",1763475880835,0.4534,3056.4,3054.9,0.86423641]
["bitfinex","ETHUSD",1763475881036,0.4534,3056.4,3054.7,2.06275676]
["bitfinex","ETHUSD",1763475881037,0.4534,3056.4,3055.0,0.1948]
["bitfinex","ETHUSD",1763475881236,1.063,3056.3,3055.1,0.405504]
["bitfinex","ETHUSD",1763475881543,0.278,3056.2,3055.1,0.905004]
["bitfinex","ETHUSD",1763475881739,0.278,3056.2,3055.3,0.405504]
["bitfinex","ETHUSD",1763475881953,1.063,3056.5,3056.2,0.405504]
["bitfinex","ETHUSD",1763475882152,0.1958,3056.9,3056.2,0.890404]
["bitfinex","ETHUSD",1763475882395,1.063,3056.8,3056.2,0.890404]
["bitfinex","ETHUSD",1763475882569,1.5164,3056.8,3056.0,0.405504]
["bitfinex","ETHUSD",1763475882953,1.063,3056.8,3056.0,0.405504]
["bitfinex","ETHUSD",1763475883153,1.063,3056.8,3055.7,0.405504]
["bitfinex","ETHUSD",1763475883154,0.4534,3056.7,3055.7,0.405504]
["bitfinex","ETHUSD",1763475883407,0.4534,3056.7,3055.6,0.1948]
["bitfinex","ETHUSD",1763475883569,0.002,3055.7,3055.0,1.05903641]
["bitfinex","ETHUSD",1763475883892,0.002,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763475883893,0.278,3055.6,3055.1,0.405504]
["bitfinex","ETHUSD",1763475884049,0.278,3055.6,3055.0,0.1948]
["bitfinex","ETHUSD",1763475884551,0.1957,3055.8,3055.0,0.1948]
["bitfinex","ETHUSD",1763475884771,1.341,3055.7,3055.1,0.03273215]
["bitfinex","ETHUSD",1763475884987,1.341,3055.7,3055.0,0.6943]
["bitfinex","ETHUSD",1763475885204,0.1889,3057.1,3055.7,0.405504]
["bitfinex","ETHUSD",1763475885407,1.063,3055.9,3055.7,0.43822972]
["bitfinex","ETHUSD",1763475885555,1.063,3055.9,3055.8,0.405504]
["bitfinex","ETHUSD",1763475885762,0.4534,3056.7,3055.9,0.405504]
["bitfinex","ETHUSD",1763475886268,0.4526,3056.7,3055.9,0.405504]
["bitfinex","ETHUSD",1763475886473,0.1889,3057.1,3056.0,0.405504]
["bitfinex","ETHUSD",1763475886801,0.278,3056.8,3056.0,0.405504]
["bitfinex","ETHUSD",1763475887056,0.278,3056.8,3056.2,0.405504]
["bitfinex","ETHUSD",1763475887355,0.278,3056.7,3056.2,0.905004]
["bitfinex","ETHUSD",1763475887706,0.278,3056.7,3056.4,0.405504]
["bitfinex","ETHUSD",1763475888104,0.278,3056.7,3056.1,0.1948]
["bitfinex","ETHUSD",1763475888105,1.341,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763475888630,1.341,3056.7,3056.2,1.08162664]
["bitfinex","ETHUSD",1763475888937,1.341,3056.7,3056.4,0.405504]
["bitfinex","ETHUSD",1763475889935,1.341,3056.7,3056.2,0.58212664]
["bitfinex","ETHUSD",1763475890237,1.7944,3056.7,3056.1,0.66642237]
["bitfinex","ETHUSD",1763475890540,0.4534,3056.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763475890751,1.341,3056.7,3055.9,0.405504]
["bitfinex","ETHUSD",1763475891160,1.341,3056.7,3055.9,0.905004]
["bitfinex","ETHUSD",1763475891355,1.341,3056.7,3056.0,0.4995]
["bitfinex","ETHUSD",1763475891560,1.341,3056.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763475891762,0.1889,3057.1,3056.1,0.405504]
["bitfinex","ETHUSD",1763475892054,0.4534,3057.3,3055.8,4.37419974]
["bitfinex","ETHUSD",1763475892055,1.063,3056.6,3056.5,0.890404]
["bitfinex","ETHUSD",1763475892237,1.063,3056.7,3056.6,0.405504]
["bitfinex","ETHUSD",1763475892433,1.063,3056.7,3056.6,1.0845448]
["bitfinex","ETHUSD",1763475892638,1.063,3057.0,3056.6,1.5694448]
["bitfinex","ETHUSD",1763475892834,1.063,3057.0,3056.9,0.890404]
["bitfinex","ETHUSD",1763475893073,1.063,3057.1,3057.0,0.405504]
["bitfinex","ETHUSD",1763475893232,1.341,3057.1,3057.0,0.890404]
["bitfinex","ETHUSD",1763475893770,0.6423,3058.0,3057.0,1.389904]
["bitfinex","ETHUSD",1763475894137,0.4534,3057.9,3057.0,0.890404]
["bitfinex","ETHUSD",1763475894970,0.4534,3057.9,3056.8,0.405504]
["bitfinex","ETHUSD",1763475895126,0.278,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1763475895530,0.7314,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1763475895735,0.7314,3057.8,3056.9,0.4995]
["bitfinex","ETHUSD",1763475898078,1.5164,3057.6,3056.9,0.405504]
["bitfinex","ETHUSD",1763475898281,1.5164,3057.6,3056.5,0.4995]
["bitfinex","ETHUSD",1763475898481,1.5164,3057.6,3056.6,0.4995]
["bitfinex","ETHUSD",1763475898689,1.341,3057.5,3056.6,0.4995]
["bitfinex","ETHUSD",1763475898994,1.341,3057.5,3056.7,0.405504]
["bitfinex","ETHUSD",1763475899293,1.341,3057.5,3056.8,0.17692404]
["bitfinex","ETHUSD",1763475899517,1.341,3057.5,3056.9,0.405504]
["bitfinex","ETHUSD",1763475899896,0.1889,3058.0,3056.9,0.405504]
["bitfinex","ETHUSD",1763475900095,0.1889,3058.0,3056.8,0.17692404]
["bitfinex","ETHUSD",1763475900096,1.341,3057.9,3057.5,0.405504]
["bitfinex","ETHUSD",1763475900298,0.4785,3056.9,3056.5,0.86423641]
["bitfinex","ETHUSD",1763475900598,0.4785,3056.9,3054.7,0.85203641]
["bitfinex","ETHUSD",1763475900599,0.0028,3056.0,3054.7,0.85203641]
["bitfinex","ETHUSD",1763475900885,1.15916152,3055.9,3054.7,0.4995]
["bitfinex","ETHUSD",1763475901049,0.405504,3056.4,3054.8,0.4995]
["bitfinex","ETHUSD",1763475901250,0.33688516,3056.1,3054.8,0.4995]
["bitfinex","ETHUSD",1763475901449,1.34,3056.3,3054.3,0.4995]
["bitfinex","ETHUSD",1763475901694,0.4534,3056.2,3054.4,0.03273965]
["bitfinex","ETHUSD",1763475901858,0.4534,3056.2,3054.3,0.4995]
["bitfinex","ETHUSD",1763475902569,1.34,3056.1,3054.3,1.15326346]
["bitfinex","ETHUSD",1763475902747,1.062,3056.0,3054.4,0.53223965]
["bitfinex","ETHUSD",1763475902946,0.4534,3056.8,3054.6,0.405504]
["bitfinex","ETHUSD",1763475903190,1.063,3056.7,3055.2,0.405504]
["bitfinex","ETHUSD",1763475903483,1.341,3056.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763475903680,1.341,3056.7,3055.6,0.405504]
["bitfinex","ETHUSD",1763475903983,1.7944,3056.7,3055.6,0.405504]
["bitfinex","ETHUSD",1763475904282,0.0979,3057.1,3055.8,0.405504]
["bitfinex","ETHUSD",1763475904469,1.063,3056.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763475904670,0.278,3056.5,3056.1,0.905004]
["bitfinex","ETHUSD",1763475905166,0.278,3056.5,3056.1,0.405504]
["bitfinex","ETHUSD",1763475905483,0.278,3056.5,3056.1,0.905004]
["bitfinex","ETHUSD",1763475905915,1.063,3056.6,3056.5,0.405504]
["bitfinex","ETHUSD",1763475906419,1.1307,3056.6,3055.9,2.64073696]
["bitfinex","ETHUSD",1763475906717,1.1307,3056.6,3055.3,0.1948]
["bitfinex","ETHUSD",1763475906718,0.0048,3056.3,3055.3,1.92854432]
["bitfinex","ETHUSD",1763475906891,1.063,3056.6,3055.5,0.4691]
["bitfinex","ETHUSD",1763475907091,0.278,3056.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763475907305,0.4817,3056.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763475907514,1.341,3056.4,3055.5,0.405504]
["bitfinex","ETHUSD",1763475907708,1.341,3056.3,3055.5,0.405504]
["bitfinex","ETHUSD",1763475908019,1.341,3056.3,3055.7,0.405504]
["bitfinex","ETHUSD",1763475908203,1.341,3056.3,3055.4,2.13924832]
["bitfinex","ETHUSD",1763475908395,1.8227,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763475908907,1.341,3056.3,3055.4,0.405504]
["bitfinex","ETHUSD",1763475909099,0.0979,3055.5,3055.3,1.31249664]
["bitfinex","ETHUSD",1763475909285,0.278,3055.4,3055.3,1.31249664]
["bitfinex","ETHUSD",1763475909487,0.4817,3056.2,3055.3,3.04624096]
["bitfinex","ETHUSD",1763475909809,1.063,3056.1,3055.3,3.04624096]
["bitfinex","ETHUSD",1763475910004,1.063,3056.1,3055.4,0.03272893]
["bitfinex","ETHUSD",1763475910206,1.063,3056.0,3055.6,0.405504]
["bitfinex","ETHUSD",1763475910411,0.0979,3056.4,3055.6,0.405504]
["bitfinex","ETHUSD",1763475910595,1.063,3056.3,3055.8,1.31249664]
["bitfinex","ETHUSD",1763475910920,0.278,3056.2,3056.0,0.405504]
["bitfinex","ETHUSD",1763475911217,1.063,3056.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763475911420,0.278,3056.6,3056.4,0.405504]
["bitfinex","ETHUSD",1763475911818,0.0979,3056.8,3056.4,0.405504]
["bitfinex","ETHUSD",1763475911989,0.278,3056.7,3056.6,0.405504]
["bitfinex","ETHUSD",1763475912496,0.4817,3057.6,3056.6,0.405504]
["bitfinex","ETHUSD",1763475912497,1.063,3057.0,3056.6,0.856804]
["bitfinex","ETHUSD",1763475913017,0.4817,3057.6,3056.6,1.325904]
["bitfinex","ETHUSD",1763475913221,1.063,3057.5,3056.6,0.856804]
["bitfinex","ETHUSD",1763475913689,0.278,3057.4,3056.6,0.856804]
["bitfinex","ETHUSD",1763475914029,0.7597,3057.4,3056.6,0.405504]
["bitfinex","ETHUSD",1763475914607,0.4817,3057.4,3056.6,0.405504]
["bitfinex","ETHUSD",1763475914808,1.341,3057.3,3056.6,0.405504]
["bitfinex","ETHUSD",1763475915006,1.341,3057.2,3056.8,0.405504]
["bitfinex","ETHUSD",1763475915688,0.4817,3057.6,3056.8,0.405504]
["bitfinex","ETHUSD",1763475915689,1.341,3057.1,3056.8,0.405504]
["bitfinex","ETHUSD",1763475916592,0.278,3057.0,3056.8,0.405504]
["bitfinex","ETHUSD",1763475916790,0.5732,3056.9,3056.5,1.73374432]
["bitfinex","ETHUSD",1763475917099,0.5732,3056.9,3056.0,1.73374432]
["bitfinex","ETHUSD",1763475917100,0.4753,3056.6,3056.0,1.73374432]
["bitfinex","ETHUSD",1763475917299,0.278,3056.5,3055.8,1.73374432]
["bitfinex","ETHUSD",1763475917506,1.34,3056.4,3055.9,0.20609801]
["bitfinex","ETHUSD",1763475917709,1.34,3056.3,3055.9,0.17337443]
["bitfinex","ETHUSD",1763475917909,0.4817,3056.8,3055.9,0.17337443]
["bitfinex","ETHUSD",1763475918187,1.34,3056.7,3056.0,0.405504]
["bitfinex","ETHUSD",1763475918625,0.4817,3056.7,3055.9,0.17337443]
["bitfinex","ETHUSD",1763475918786,1.34,3056.6,3056.0,0.19071188]
["bitfinex","ETHUSD",1763475919123,1.34,3056.5,3056.0,0.19071188]
["bitfinex","ETHUSD",1763475919434,1.062,3056.8,3056.2,2.13924832]
["bitfinex","ETHUSD",1763475919651,1.062,3056.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763475919652,0.278,3056.7,3056.5,0.405504]
["bitfinex","ETHUSD",1763475920102,0.0971,3059.1,3056.4,0.4513]
["bitfinex","ETHUSD",1763475920103,1.062,3059.3,3057.8,0.405504]
["bitfinex","ETHUSD",1763475920421,0.1908,3061.0,3057.8,0.405504]
["bitfinex","ETHUSD",1763475920422,0.1908,3061.0,3059.2,0.405504]
["bitfinex","ETHUSD",1763475920588,0.7685,3060.9,3059.8,0.405504]
["bitfinex","ETHUSD",1763475920796,0.28,3060.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763475921199,0.1908,3061.0,3059.7,0.03268294]
["bitfinex","ETHUSD",1763475921498,0.28,3060.8,3059.9,0.405504]
["bitfinex","ETHUSD",1763475921894,0.7685,3060.8,3059.8,0.17706109]
["bitfinex","ETHUSD",1763475922111,0.7685,3060.8,3059.9,0.405504]
["bitfinex","ETHUSD",1763475922298,0.28,3060.7,3059.9,0.405504]
["bitfinex","ETHUSD",1763475922522,0.28,3060.7,3060.0,0.03267973]
["bitfinex","ETHUSD",1763475922837,1.2528,3061.0,3060.1,0.405504]
["bitfinex","ETHUSD",1763475922838,0.281,3060.6,3060.1,0.405504]
["bitfinex","ETHUSD",1763475923042,0.281,3060.6,3059.2,1.73792795]
["bitfinex","ETHUSD",1763475923225,0.1908,3061.0,3059.1,0.1866]
["bitfinex","ETHUSD",1763475923226,0.4885,3060.5,3059.3,0.03268721]
["bitfinex","ETHUSD",1763475923544,1.343,3060.4,3059.4,0.43819014]
["bitfinex","ETHUSD",1763475924407,1.343,3060.4,3058.6,0.4547]
["bitfinex","ETHUSD",1763475924408,0.4885,3060.3,3058.6,0.4547]
["bitfinex","ETHUSD",1763475924611,0.4885,3060.3,3058.7,0.03269362]
["bitfinex","ETHUSD",1763475924921,1.343,3060.2,3058.8,0.405504]
["bitfinex","ETHUSD",1763475925115,1.343,3060.2,3059.0,1.31249664]
["bitfinex","ETHUSD",1763475925317,1.343,3060.2,3059.2,0.405504]
["bitfinex","ETHUSD",1763475925630,0.4885,3060.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763475925818,1.343,3060.2,3059.2,0.405504]
["bitfinex","ETHUSD",1763475926130,1.8315,3060.2,3059.2,0.405504]
["bitfinex","ETHUSD",1763475926306,0.4885,3060.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763475926503,1.062,3060.7,3059.4,0.405504]
["bitfinex","ETHUSD",1763475926727,0.1908,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763475926910,0.281,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763475927118,0.281,3060.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763475927627,1.5505,3060.9,3059.2,3.26881145]
["bitfinex","ETHUSD",1763475927628,1.343,3060.5,3060.0,0.405504]
["bitfinex","ETHUSD",1763475927926,1.343,3060.5,3059.7,0.405504]
["bitfinex","ETHUSD",1763475928336,1.343,3060.5,3059.8,0.03268187]
["bitfinex","ETHUSD",1763475928638,1.343,3060.5,3059.7,0.405504]
["bitfinex","ETHUSD",1763475928840,1.343,3060.5,3059.9,0.405504]
["bitfinex","ETHUSD",1763475929041,0.4885,3060.4,3059.9,0.405504]
["bitfinex","ETHUSD",1763475929214,0.4885,3060.4,3059.1,0.6406]
["bitfinex","ETHUSD",1763475929215,1.343,3060.5,3059.2,0.405504]
["bitfinex","ETHUSD",1763475929415,0.4885,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763475929623,1.343,3060.7,3059.6,0.405504]
["bitfinex","ETHUSD",1763475929817,1.343,3060.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763475930340,1.343,3060.6,3059.4,0.405504]
["bitfinex","ETHUSD",1763475930517,0.1908,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763475930717,0.281,3060.5,3059.8,0.405504]
["bitfinex","ETHUSD",1763475930937,1.062,3060.7,3059.8,0.405504]
["bitfinex","ETHUSD",1763475931241,1.062,3060.6,3059.9,0.860204]
["bitfinex","ETHUSD",1763475931418,1.062,3060.6,3060.1,0.405504]
["bitfinex","ETHUSD",1763475931815,1.062,3060.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763475932017,0.4885,3060.9,3059.9,0.405504]
["bitfinex","ETHUSD",1763475932221,1.343,3060.8,3059.7,0.405504]
["bitfinex","ETHUSD",1763475932529,0.1908,3061.0,3059.7,0.405504]
["bitfinex","ETHUSD",1763475932530,1.343,3060.7,3059.7,0.860204]
["bitfinex","ETHUSD",1763475933115,1.343,3060.7,3059.8,1.76719664]
["bitfinex","ETHUSD",1763475933315,0.6785,3061.0,3059.9,0.001]
["bitfinex","ETHUSD",1763475933641,1.061,3060.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763475933840,1.5495,3060.9,3059.9,0.001]
["bitfinex","ETHUSD",1763475934030,0.0609,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763475934230,0.4842,3060.8,3059.9,0.001]
["bitfinex","ETHUSD",1763475934621,0.19,3061.0,3060.0,0.4547]
["bitfinex","ETHUSD",1763475934944,0.281,3060.7,3060.1,0.405504]
["bitfinex","ETHUSD",1763475935112,0.281,3060.7,3060.1,0.591404]
["bitfinex","ETHUSD",1763475935307,0.19,3061.0,3060.1,0.591404]
["bitfinex","ETHUSD",1763475935542,1.342,3060.9,3060.2,0.4547]
["bitfinex","ETHUSD",1763475935724,0.188,3062.1,3060.9,0.405504]
["bitfinex","ETHUSD",1763475935725,1.061,3061.0,3060.9,0.405504]
["bitfinex","ETHUSD",1763475935922,0.188,3062.1,3060.9,0.405504]
["bitfinex","ETHUSD",1763475936251,1.061,3062.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763475936549,0.281,3062.0,3061.3,0.405504]
["bitfinex","ETHUSD",1763475936712,0.0979,3062.6,3061.5,0.405504]
["bitfinex","ETHUSD",1763475937025,1.342,3062.4,3061.7,0.405504]
["bitfinex","ETHUSD",1763475937346,1.342,3062.4,3061.9,0.405504]
["bitfinex","ETHUSD",1763475937347,0.281,3062.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763475937844,3.989402,3063.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763475938036,1.342,3062.4,3062.0,0.405504]
["bitfinex","ETHUSD",1763475938237,1.342,3062.4,3061.3,0.4925]
["bitfinex","ETHUSD",1763475938448,1.342,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763475938816,0.09083496,3062.5,3061.8,0.405504]
["bitfinex","ETHUSD",1763475939027,1.342,3062.4,3061.8,0.405504]
["bitfinex","ETHUSD",1763475939233,0.09083496,3062.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763475939559,0.09083496,3062.5,3061.9,0.405504]
["bitfinex","ETHUSD",1763475939560,0.281,3062.4,3061.9,0.405504]
["bitfinex","ETHUSD",1763475939746,0.281,3062.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763475939921,0.281,3062.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763475940447,0.281,3062.4,3061.9,0.405504]
["bitfinex","ETHUSD",1763475940646,0.09083496,3062.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763475940945,0.281,3062.3,3062.2,0.405504]
["bitfinex","ETHUSD",1763475941246,1.061,3062.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763475941449,0.09083496,3062.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763475941682,1.061,3063.2,3062.4,1.42705812]
["bitfinex","ETHUSD",1763475941951,2.54909071,3063.5,3063.4,1.084304]
["bitfinex","ETHUSD",1763475942116,2.54909071,3063.5,3062.5,0.03265306]
["bitfinex","ETHUSD",1763475942117,2.54909071,3063.5,3062.5,0.6749]
["bitfinex","ETHUSD",1763475942314,0.281,3063.4,3062.6,0.405504]
["bitfinex","ETHUSD",1763475942514,0.281,3063.4,3062.7,0.03265092]
["bitfinex","ETHUSD",1763475942751,0.281,3063.3,3062.8,0.405504]
["bitfinex","ETHUSD",1763475942946,0.281,3063.3,3062.5,0.1824]
["bitfinex","ETHUSD",1763475943114,0.281,3063.3,3062.6,0.405504]
["bitfinex","ETHUSD",1763475943341,0.281,3063.3,3062.6,0.898004]
["bitfinex","ETHUSD",1763475943745,2.54909071,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763475943977,2.54909071,3063.5,3062.7,1.39949264]
["bitfinex","ETHUSD",1763475943978,0.281,3063.4,3063.0,0.405504]
["bitfinex","ETHUSD",1763475944178,1.061,3064.1,3063.2,0.405504]
["bitfinex","ETHUSD",1763475944573,1.061,3064.1,3063.0,0.4925]
["bitfinex","ETHUSD",1763475944574,1.061,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763475944886,0.00167871,3065.1,3063.4,0.405504]
["bitfinex","ETHUSD",1763475944887,0.00167871,3065.1,3063.6,0.405504]
["bitfinex","ETHUSD",1763475945045,1.061,3064.9,3063.8,0.405504]
["bitfinex","ETHUSD",1763475945249,1.061,3064.8,3064.0,0.405504]
["bitfinex","ETHUSD",1763475945490,0.00167871,3065.1,3063.4,0.65992995]
["bitfinex","ETHUSD",1763475945491,0.00167871,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1763475945655,1.138,3065.0,3064.1,0.4925]
["bitfinex","ETHUSD",1763475945843,1.138,3065.0,3064.2,0.405504]
["bitfinex","ETHUSD",1763475946048,1.441,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763475946280,1.342,3064.8,3064.2,0.405504]
["bitfinex","ETHUSD",1763475946789,1.342,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1763475947150,0.00167871,3065.1,3064.3,0.405504]
["bitfinex","ETHUSD",1763475947349,0.281,3065.0,3064.7,0.405504]
["bitfinex","ETHUSD",1763475947556,0.281,3064.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763475947871,0.00167871,3065.1,3065.0,0.901904]
["bitfinex","ETHUSD",1763475948077,0.28267871,3065.1,3065.0,0.901904]
["bitfinex","ETHUSD",1763475948290,0.0971,3066.5,3065.1,0.405504]
["bitfinex","ETHUSD",1763475948489,0.281,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763475948795,7.15311307,3069.1,3067.0,0.1824]
["bitfinex","ETHUSD",1763475948796,0.099,3068.6,3067.0,0.1824]
["bitfinex","ETHUSD",1763475948993,1.06,3068.5,3067.1,0.03260408]
["bitfinex","ETHUSD",1763475949146,1.06,3068.5,3065.5,0.49485299]
["bitfinex","ETHUSD",1763475949147,1.5178,3068.5,3065.8,0.4925]
["bitfinex","ETHUSD",1763475949351,0.4578,3068.4,3066.1,0.405504]
["bitfinex","ETHUSD",1763475949550,0.4578,3068.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763475949763,1.06,3068.3,3066.5,0.405504]
["bitfinex","ETHUSD",1763475950089,0.281,3068.2,3066.4,0.405504]
["bitfinex","ETHUSD",1763475950252,0.4578,3068.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763475950454,1.341,3068.1,3066.8,0.405504]
["bitfinex","ETHUSD",1763475950653,1.341,3068.1,3065.3,4.41246707]
["bitfinex","ETHUSD",1763475950654,0.1889,3067.1,3066.0,0.6749]
["bitfinex","ETHUSD",1763475950881,1.342,3067.0,3066.0,0.1824]
["bitfinex","ETHUSD",1763475951083,0.282,3066.9,3066.0,0.1824]
["bitfinex","ETHUSD",1763475951296,1.342,3066.8,3066.0,0.1824]
["bitfinex","ETHUSD",1763475951606,0.4578,3066.7,3065.2,0.1824]
["bitfinex","ETHUSD",1763475951757,1.342,3066.6,3065.2,0.6749]
["bitfinex","ETHUSD",1763475952177,1.342,3066.6,3065.3,0.03262323]
["bitfinex","ETHUSD",1763475952384,1.342,3066.6,3065.4,0.03262217]
["bitfinex","ETHUSD",1763475952572,1.342,3066.5,3065.6,0.405504]
["bitfinex","ETHUSD",1763475952771,0.4578,3067.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763475952984,1.342,3067.0,3065.8,0.405504]
["bitfinex","ETHUSD",1763475953185,1.342,3066.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763475953374,1.342,3066.9,3066.2,0.405504]
["bitfinex","ETHUSD",1763475953579,0.282,3066.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763475953784,1.06,3067.3,3066.4,0.898004]
["bitfinex","ETHUSD",1763475954293,1.06,3067.3,3066.4,0.405504]
["bitfinex","ETHUSD",1763475954863,0.0971,3068.0,3066.4,0.405504]
["bitfinex","ETHUSD",1763475955061,1.06,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763475955288,0.4578,3068.5,3066.8,0.405504]
["bitfinex","ETHUSD",1763475955461,1.06,3067.8,3066.8,0.43811127]
["bitfinex","ETHUSD",1763475955657,1.06,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1763475955658,0.282,3067.7,3066.8,0.405504]
["bitfinex","ETHUSD",1763475955909,0.7398,3067.7,3066.4,0.405504]
["bitfinex","ETHUSD",1763475956402,0.4578,3067.7,3066.5,0.03261046]
["bitfinex","ETHUSD",1763475956608,1.7998,3067.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763475956808,1.7998,3067.6,3065.4,0.90699264]
["bitfinex","ETHUSD",1763475956809,1.7998,3067.6,3066.0,0.1824]
["bitfinex","ETHUSD",1763475957141,0.0971,3067.9,3065.6,0.4925]
["bitfinex","ETHUSD",1763475957278,1.06,3067.5,3065.6,0.4925]
["bitfinex","ETHUSD",1763475957606,1.06,3067.5,3065.7,0.03261897]
["bitfinex","ETHUSD",1763475957770,0.0971,3067.9,3065.7,0.03261897]
["bitfinex","ETHUSD",1763475957971,1.06,3067.4,3065.8,0.4925]
["bitfinex","ETHUSD",1763475958180,1.06,3067.4,3066.0,0.405504]
["bitfinex","ETHUSD",1763475958371,1.06,3067.4,3065.8,7.42295101]
["bitfinex","ETHUSD",1763475958372,1.06,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763475958702,0.0971,3067.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763475958872,0.0971,3067.9,3066.3,0.52511259]
["bitfinex","ETHUSD",1763475958873,1.059,3067.3,3066.6,0.405504]
["bitfinex","ETHUSD",1763475959201,0.0971,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763475959500,1.059,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763475959698,0.282,3068.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763475960073,0.282,3068.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763475960473,0.282,3068.2,3067.2,0.1824]
["bitfinex","ETHUSD",1763475960474,0.099,3068.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763475960799,0.09083496,3069.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763475960985,1.14983496,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1763475961184,1.14983496,3069.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763475961185,0.282,3069.0,3068.1,0.405504]
["bitfinex","ETHUSD",1763475961386,0.282,3069.0,3068.1,0.898004]
["bitfinex","ETHUSD",1763475961562,0.282,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1763475961764,0.282,3069.0,3068.4,0.52509027]
["bitfinex","ETHUSD",1763475962065,0.09083496,3069.1,3068.4,0.52509027]
["bitfinex","ETHUSD",1763475962274,0.282,3069.0,3068.4,0.03259027]
["bitfinex","ETHUSD",1763475962506,0.282,3069.0,3067.1,0.4925]
["bitfinex","ETHUSD",1763475962507,0.099,3068.5,3067.1,0.4925]
["bitfinex","ETHUSD",1763475962822,0.0963,3067.3,3066.1,0.1824]
["bitfinex","ETHUSD",1763475962975,0.282,3067.2,3066.1,0.1824]
["bitfinex","ETHUSD",1763475963175,0.282,3067.2,3065.5,0.4925]
["bitfinex","ETHUSD",1763475963510,1.341,3067.1,3065.6,0.03262004]
["bitfinex","ETHUSD",1763475963708,1.341,3067.1,3065.7,1.11377449]
["bitfinex","ETHUSD",1763475964107,1.341,3067.1,3065.2,0.1824]
["bitfinex","ETHUSD",1763475964108,1.341,3067.1,3065.8,0.4925]
["bitfinex","ETHUSD",1763475964587,1.7988,3067.1,3065.8,0.4925]
["bitfinex","ETHUSD",1763475964783,0.4578,3067.0,3065.2,0.6749]
["bitfinex","ETHUSD",1763475965511,0.4578,3067.0,3064.9,0.1824]
["bitfinex","ETHUSD",1763475965687,0.4578,3067.0,3064.9,0.6749]
["bitfinex","ETHUSD",1763475966236,1.341,3066.9,3065.0,0.03262642]
["bitfinex","ETHUSD",1763475966376,1.341,3066.9,3065.1,0.405504]
["bitfinex","ETHUSD",1763475966721,1.341,3066.9,3065.5,1.31249664]
["bitfinex","ETHUSD",1763475966722,1.059,3066.9,3065.5,1.31249664]
["bitfinex","ETHUSD",1763475966892,1.059,3066.9,3065.7,0.405504]
["bitfinex","ETHUSD",1763475966893,0.282,3066.8,3065.7,0.405504]
["bitfinex","ETHUSD",1763475967276,0.282,3066.8,3065.9,0.405504]
["bitfinex","ETHUSD",1763475967522,0.0963,3067.3,3066.1,0.405504]
["bitfinex","ETHUSD",1763475967722,1.059,3066.8,3066.1,0.405504]
["bitfinex","ETHUSD",1763475968027,1.059,3066.8,3065.9,0.405504]
["bitfinex","ETHUSD",1763475968321,1.059,3066.8,3066.2,0.405504]
["bitfinex","ETHUSD",1763475968474,1.059,3066.8,3065.8,0.1922]
["bitfinex","ETHUSD",1763475968475,1.059,3066.8,3065.9,0.405504]
["bitfinex","ETHUSD",1763475968676,0.1812,3066.7,3065.9,0.405504]
["bitfinex","ETHUSD",1763475969029,0.467,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1763475969226,1.059,3067.0,3066.1,0.405504]
["bitfinex","ETHUSD",1763475969389,0.282,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763475969580,0.467,3067.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763475969581,1.059,3067.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763475969780,1.059,3067.7,3067.0,0.43810915]
["bitfinex","ETHUSD",1763475970012,0.282,3067.6,3067.0,0.92870915]
["bitfinex","ETHUSD",1763475970237,0.099,3068.5,3067.0,0.896104]
["bitfinex","ETHUSD",1763475970393,1.059,3067.9,3067.2,0.405504]
["bitfinex","ETHUSD",1763475970932,0.282,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763475971090,1.059,3068.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763475971279,1.059,3068.3,3067.8,0.405504]
["bitfinex","ETHUSD",1763475971478,0.09083496,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1763475971679,0.09083496,3069.1,3068.4,0.405504]
["bitfinex","ETHUSD",1763475972173,0.09083496,3069.1,3067.6,0.405504]
["bitfinex","ETHUSD",1763475972174,0.099,3068.5,3067.6,0.405504]
["bitfinex","ETHUSD",1763475972380,0.282,3068.4,3067.2,0.8577286]
["bitfinex","ETHUSD",1763475972613,0.749,3068.4,3066.6,0.8577286]
["bitfinex","ETHUSD",1763475972801,0.749,3068.4,3066.5,0.4906]
["bitfinex","ETHUSD",1763475972802,0.749,3068.4,3066.5,1.3483286]
["bitfinex","ETHUSD",1763475973001,0.749,3068.3,3066.5,1.3483286]
["bitfinex","ETHUSD",1763475973209,0.749,3068.3,3066.2,0.8577286]
["bitfinex","ETHUSD",1763475973393,0.467,3068.2,3066.0,1.14363814]
["bitfinex","ETHUSD",1763475973602,0.467,3068.2,3066.1,0.89603727]
["bitfinex","ETHUSD",1763475973909,0.467,3068.2,3066.5,0.86342255]
["bitfinex","ETHUSD",1763475973910,0.282,3068.1,3066.5,0.86342255]
["bitfinex","ETHUSD",1763475974108,0.282,3068.0,3066.6,0.4381134]
["bitfinex","ETHUSD",1763475974330,0.282,3067.9,3066.7,0.86342255]
["bitfinex","ETHUSD",1763475974493,0.282,3067.8,3066.8,0.61732487]
["bitfinex","ETHUSD",1763475975018,0.386,3067.8,3066.8,0.61732487]
["bitfinex","ETHUSD",1763475975218,0.386,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1763475975419,0.467,3067.7,3066.8,0.86342255]
["bitfinex","ETHUSD",1763475975634,0.104,3067.8,3066.2,0.86342255]
["bitfinex","ETHUSD",1763475975789,0.386,3067.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763475975985,0.282,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1763475976195,0.282,3067.6,3066.8,1.26892655]
["bitfinex","ETHUSD",1763475976518,0.099,3068.5,3067.6,0.405504]
["bitfinex","ETHUSD",1763475976722,0.282,3068.4,3067.6,0.405504]
["bitfinex","ETHUSD",1763475977291,0.282,3068.4,3067.6,1.26892655]
["bitfinex","ETHUSD",1763475977514,0.099,3068.5,3067.4,0.86342255]
["bitfinex","ETHUSD",1763475977515,0.282,3068.3,3067.4,0.86342255]
["bitfinex","ETHUSD",1763475977713,0.282,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763475977714,0.749,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763475977920,0.749,3068.3,3067.4,0.03260089]
["bitfinex","ETHUSD",1763475978097,1.059,3068.2,3067.2,0.03260302]
["bitfinex","ETHUSD",1763475978299,1.059,3068.2,3067.2,0.89602557]
["bitfinex","ETHUSD",1763475978697,0.282,3068.1,3067.3,0.405504]
["bitfinex","ETHUSD",1763475978899,0.099,3068.5,3067.5,0.405504]
["bitfinex","ETHUSD",1763475979102,0.282,3068.0,3067.6,0.03259877]
["bitfinex","ETHUSD",1763475979300,1.341,3067.9,3067.7,0.405504]
["bitfinex","ETHUSD",1763475979503,0.09083496,3069.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763475979800,0.09083496,3069.1,3068.1,1.26892655]
["bitfinex","ETHUSD",1763475979801,1.059,3068.8,3068.1,1.26892655]
["bitfinex","ETHUSD",1763475980225,1.059,3068.9,3068.3,1.26892655]
["bitfinex","ETHUSD",1763475980521,0.09083496,3069.1,3068.6,1.26892655]
["bitfinex","ETHUSD",1763475980522,1.14903496,3069.1,3068.6,1.26892655]
["bitfinex","ETHUSD",1763475980725,1.14903496,3069.1,3068.6,0.86342255]
["bitfinex","ETHUSD",1763475980901,1.14903496,3069.1,3068.5,0.86342255]
["bitfinex","ETHUSD",1763475981524,0.282,3069.0,3068.5,0.86342255]
["bitfinex","ETHUSD",1763475981844,0.282,3068.9,3068.5,0.86342255]
["bitfinex","ETHUSD",1763475982059,0.282,3068.9,3068.6,0.4755]
["bitfinex","ETHUSD",1763475982350,0.09003496,3069.1,3068.8,0.186]
["bitfinex","ETHUSD",1763475982511,0.282,3069.0,3068.8,0.186]
["bitfinex","ETHUSD",1763475982712,0.09003496,3069.1,3068.9,0.4755]
["bitfinex","ETHUSD",1763475983026,0.282,3069.0,3068.9,0.4755]
["bitfinex","ETHUSD",1763475983219,0.09003496,3069.1,3068.9,0.4755]
["bitfinex","ETHUSD",1763475984447,0.09003496,3069.1,3068.4,0.86342255]
["bitfinex","ETHUSD",1763475984448,0.282,3069.0,3068.4,0.86342255]
["bitfinex","ETHUSD",1763475984758,0.8664,3069.0,3068.0,0.1922]
["bitfinex","ETHUSD",1763475985238,1.341,3068.9,3068.0,0.1922]
["bitfinex","ETHUSD",1763475985437,0.1054,3069.0,3068.1,0.405504]
["bitfinex","ETHUSD",1763475985655,0.09003496,3069.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763475985656,1.34,3068.8,3068.1,0.43809746]
["bitfinex","ETHUSD",1763475985858,1.34,3068.8,3068.1,1.11051946]
["bitfinex","ETHUSD",1763475986010,1.34,3068.8,3068.1,1.077926]
["bitfinex","ETHUSD",1763475986512,0.09003496,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1763475986740,0.282,3069.0,3068.7,1.26892655]
["bitfinex","ETHUSD",1763475987050,0.1817,3071.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763475987218,0.1817,3071.0,3069.5,0.405504]
["bitfinex","ETHUSD",1763475987219,1.058,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763475987406,1.058,3070.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763475987612,1.058,3071.3,3070.7,0.186]
["bitfinex","ETHUSD",1763475987812,0.104,3071.7,3070.8,0.0325648]
["bitfinex","ETHUSD",1763475988114,0.1054,3072.3,3071.6,0.186]
["bitfinex","ETHUSD",1763475988311,0.282,3072.2,3071.0,0.405504]
["bitfinex","ETHUSD",1763475988545,0.282,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763475988876,0.282,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1763475989187,0.282,3072.2,3070.8,0.405504]
["bitfinex","ETHUSD",1763475989188,0.479,3072.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763475989763,0.479,3072.1,3070.7,0.186]
["bitfinex","ETHUSD",1763475989975,0.479,3072.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763475990140,0.479,3072.1,3070.8,0.0325648]
["bitfinex","ETHUSD",1763475990339,0.479,3072.1,3070.2,0.186]
["bitfinex","ETHUSD",1763475990542,0.104,3070.9,3069.6,1.33892255]
["bitfinex","ETHUSD",1763475990762,0.479,3072.1,3069.7,0.50807647]
["bitfinex","ETHUSD",1763475990944,1.34,3072.0,3069.9,0.405504]
["bitfinex","ETHUSD",1763475991148,1.34,3072.0,3069.9,1.26892655]
["bitfinex","ETHUSD",1763475991344,1.34,3071.9,3070.1,0.405504]
["bitfinex","ETHUSD",1763475991545,0.479,3072.0,3070.2,0.03257116]
["bitfinex","ETHUSD",1763475991758,0.1054,3072.3,3070.3,0.0325701]
["bitfinex","ETHUSD",1763475991759,1.819,3071.9,3070.3,0.0325701]
["bitfinex","ETHUSD",1763475991960,1.34,3071.8,3070.2,0.186]
["bitfinex","ETHUSD",1763475992133,1.34,3071.7,3069.6,0.4755]
["bitfinex","ETHUSD",1763475992335,1.819,3071.7,3069.6,0.4755]
["bitfinex","ETHUSD",1763475992555,0.761,3071.6,3069.7,0.03257647]
["bitfinex","ETHUSD",1763475992758,1.34,3071.5,3069.7,0.03257647]
["bitfinex","ETHUSD",1763475992971,0.479,3071.4,3069.6,0.4755]
["bitfinex","ETHUSD",1763475993175,0.479,3071.4,3069.4,0.186]
["bitfinex","ETHUSD",1763475993674,1.34,3071.3,3069.5,0.50807859]
["bitfinex","ETHUSD",1763475994033,0.479,3071.2,3069.5,0.50807859]
["bitfinex","ETHUSD",1763475994235,0.479,3071.2,3069.5,0.4755]
["bitfinex","ETHUSD",1763475994459,0.479,3071.2,3069.0,0.83594266]
["bitfinex","ETHUSD",1763475994662,0.479,3071.2,3069.1,0.16993652]
["bitfinex","ETHUSD",1763475994883,0.479,3071.2,3069.1,0.4755]
["bitfinex","ETHUSD",1763475995049,0.479,3071.2,3068.5,0.001]
["bitfinex","ETHUSD",1763475995372,0.90699264,3070.7,3068.6,0.4755]
["bitfinex","ETHUSD",1763475995577,0.479,3071.2,3068.7,0.03258708]
["bitfinex","ETHUSD",1763475995760,0.6218,3071.1,3068.8,0.4755]
["bitfinex","ETHUSD",1763475995962,1.34,3071.0,3068.8,0.4755]
["bitfinex","ETHUSD",1763475996178,0.4515,3071.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763475996376,1.7915,3070.9,3068.9,0.405504]
["bitfinex","ETHUSD",1763475996582,1.7915,3070.9,3069.1,0.405504]
["bitfinex","ETHUSD",1763475996777,0.4515,3070.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763475997385,0.4515,3070.8,3069.3,0.43808471]
["bitfinex","ETHUSD",1763475997567,0.4515,3070.8,3069.3,0.405504]
["bitfinex","ETHUSD",1763475997768,0.1812,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763475997965,0.282,3069.3,3068.5,0.51088921]
["bitfinex","ETHUSD",1763475998155,1.058,3070.4,3068.6,1.77041519]
["bitfinex","ETHUSD",1763475998363,1.058,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763475998557,1.058,3070.4,3070.3,0.592704]
["bitfinex","ETHUSD",1763475998760,1.34,3070.4,3070.3,0.592704]
["bitfinex","ETHUSD",1763475999068,1.34,3070.4,3070.3,0.1872]
["bitfinex","ETHUSD",1763475999388,0.1428,3071.1,3070.2,0.405504]
["bitfinex","ETHUSD",1763475999596,1.058,3070.4,3069.7,0.4773]
["bitfinex","ETHUSD",1763475999753,0.282,3070.3,3069.5,0.1872]
["bitfinex","ETHUSD",1763475999958,0.282,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763476000289,0.4515,3071.0,3069.6,0.405504]
["bitfinex","ETHUSD",1763476000290,1.34,3070.2,3069.7,0.03257647]
["bitfinex","ETHUSD",1763476000493,0.4515,3071.0,3069.6,0.43808153]
["bitfinex","ETHUSD",1763476000794,1.34,3070.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763476000990,0.1428,3071.1,3069.8,0.405504]
["bitfinex","ETHUSD",1763476001156,0.1428,3071.1,3069.9,0.4773]
["bitfinex","ETHUSD",1763476001365,1.34,3071.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763476001692,1.34,3071.0,3070.2,0.405504]
["bitfinex","ETHUSD",1763476001853,1.34,3070.9,3070.2,0.405504]
["bitfinex","ETHUSD",1763476002358,1.34,3070.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763476003112,0.1428,3072.0,3070.2,0.882804]
["bitfinex","ETHUSD",1763476003289,1.34,3071.9,3070.2,0.86342255]
["bitfinex","ETHUSD",1763476003634,1.34,3071.9,3070.2,0.21942607]
["bitfinex","ETHUSD",1763476003832,0.5943,3072.0,3070.3,0.0325701]
["bitfinex","ETHUSD",1763476003833,0.4515,3071.8,3070.3,0.0325701]
["bitfinex","ETHUSD",1763476004001,1.34,3071.7,3070.4,0.4773]
["bitfinex","ETHUSD",1763476004526,1.34,3071.7,3069.9,0.405504]
["bitfinex","ETHUSD",1763476004527,0.142,3070.5,3069.6,1.34072255]
["bitfinex","ETHUSD",1763476004737,0.142,3070.5,3069.4,0.86342255]
["bitfinex","ETHUSD",1763476004738,0.282,3070.4,3069.4,0.86342255]
["bitfinex","ETHUSD",1763476004883,0.282,3070.4,3069.2,0.6645]
["bitfinex","ETHUSD",1763476005232,0.282,3070.4,3068.9,1.05062255]
["bitfinex","ETHUSD",1763476005412,0.282,3070.4,3068.9,0.54234746]
["bitfinex","ETHUSD",1763476005710,0.282,3070.4,3068.9,1.05062255]
["bitfinex","ETHUSD",1763476005914,0.4515,3070.3,3069.0,0.5098839]
["bitfinex","ETHUSD",1763476006122,1.34,3070.2,3069.0,1.34072255]
["bitfinex","ETHUSD",1763476006321,1.058,3070.6,3070.2,0.1872]
["bitfinex","ETHUSD",1763476006490,1.15361274,3073.2,3070.2,0.1872]
["bitfinex","ETHUSD",1763476006491,1.058,3071.1,3070.2,1.05062255]
["bitfinex","ETHUSD",1763476006688,0.282,3071.0,3070.3,1.74622655]
["bitfinex","ETHUSD",1763476006988,1.058,3071.1,3070.5,0.86342255]
["bitfinex","ETHUSD",1763476007187,1.058,3071.1,3070.6,0.405504]
["bitfinex","ETHUSD",1763476007388,1.058,3071.1,3070.6,1.74622655]
["bitfinex","ETHUSD",1763476007617,1.058,3071.1,3070.6,0.882804]
["bitfinex","ETHUSD",1763476007914,1.058,3071.3,3070.6,0.882804]
["bitfinex","ETHUSD",1763476009022,1.34,3071.8,3070.9,0.50986374]
["bitfinex","ETHUSD",1763476009221,1.1634,3072.7,3071.7,0.1872]
["bitfinex","ETHUSD",1763476009419,1.1634,3072.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763476009420,0.282,3072.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763476009717,0.282,3072.6,3072.1,0.68744267]
["bitfinex","ETHUSD",1763476009932,0.282,3072.6,3072.0,1.26892655]
["bitfinex","ETHUSD",1763476010234,0.282,3072.6,3072.1,0.4773]
["bitfinex","ETHUSD",1763476010531,0.142,3074.0,3072.1,0.86342255]
["bitfinex","ETHUSD",1763476010532,0.282,3072.5,3072.1,0.86342255]
["bitfinex","ETHUSD",1763476010690,0.282,3072.4,3072.0,1.26892655]
["bitfinex","ETHUSD",1763476011115,0.4515,3072.3,3072.1,0.86342255]
["bitfinex","ETHUSD",1763476011314,1.34,3072.2,3071.5,0.86342255]
["bitfinex","ETHUSD",1763476011521,1.34,3072.1,3071.4,0.86342255]
["bitfinex","ETHUSD",1763476011714,0.4515,3072.2,3071.4,0.86342255]
["bitfinex","ETHUSD",1763476011916,0.1241,3071.5,3071.2,0.86342255]
["bitfinex","ETHUSD",1763476012137,0.282,3071.4,3070.7,0.86342255]
["bitfinex","ETHUSD",1763476012380,0.282,3071.3,3070.7,0.86342255]
["bitfinex","ETHUSD",1763476012554,0.282,3071.2,3070.7,1.06738531]
["bitfinex","ETHUSD",1763476012862,0.1241,3072.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763476012863,0.282,3071.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763476013059,0.282,3071.1,3070.9,1.26892655]
["bitfinex","ETHUSD",1763476013260,0.282,3071.0,3070.9,1.26892655]
["bitfinex","ETHUSD",1763476013414,1.057,3071.5,3071.0,0.405504]
["bitfinex","ETHUSD",1763476013615,0.282,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763476013834,0.1241,3072.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763476013835,0.282,3071.3,3071.2,1.26597311]
["bitfinex","ETHUSD",1763476014036,0.282,3071.3,3071.2,1.52565424]
["bitfinex","ETHUSD",1763476014240,0.1241,3072.3,3071.2,0.66518513]
["bitfinex","ETHUSD",1763476014423,0.1241,3072.3,3071.5,0.405504]
["bitfinex","ETHUSD",1763476014634,0.4515,3073.0,3071.5,1.26596009]
["bitfinex","ETHUSD",1763476014821,1.057,3072.2,3071.5,1.26596009]
["bitfinex","ETHUSD",1763476015023,0.1241,3071.6,3071.5,0.86045609]
["bitfinex","ETHUSD",1763476015222,1.339,3071.6,3071.2,0.86045609]
["bitfinex","ETHUSD",1763476015433,1.339,3071.6,3071.0,1.14363814]
["bitfinex","ETHUSD",1763476015434,0.4515,3071.5,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476015649,0.4515,3071.5,3070.8,1.14363814]
["bitfinex","ETHUSD",1763476015650,0.4515,3071.5,3070.8,0.86045609]
["bitfinex","ETHUSD",1763476015942,0.4515,3071.5,3070.2,0.1872]
["bitfinex","ETHUSD",1763476015943,0.4515,3071.5,3070.7,0.86045609]
["bitfinex","ETHUSD",1763476016315,0.282,3071.4,3070.8,0.86045609]
["bitfinex","ETHUSD",1763476016517,1.339,3071.4,3070.9,0.86045609]
["bitfinex","ETHUSD",1763476016738,0.4515,3071.5,3070.9,0.86045609]
["bitfinex","ETHUSD",1763476016947,0.1241,3071.8,3070.9,0.86045609]
["bitfinex","ETHUSD",1763476017244,1.339,3071.7,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476017657,1.339,3071.6,3071.1,0.86045609]
["bitfinex","ETHUSD",1763476017818,1.339,3071.6,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476018147,0.1241,3071.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763476018332,0.1241,3071.8,3071.1,0.86045609]
["bitfinex","ETHUSD",1763476018333,0.282,3071.5,3071.1,0.86045609]
["bitfinex","ETHUSD",1763476018537,0.282,3071.5,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476019554,0.1241,3071.8,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476019555,1.339,3071.4,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476019951,0.1241,3071.8,3071.1,0.6645]
["bitfinex","ETHUSD",1763476020176,0.1241,3071.8,3071.0,1.08090645]
["bitfinex","ETHUSD",1763476020177,1.057,3071.3,3071.0,0.86045609]
["bitfinex","ETHUSD",1763476020378,1.057,3071.3,3070.9,0.86045609]
["bitfinex","ETHUSD",1763476020747,1.057,3071.3,3070.9,0.86182678]
["bitfinex","ETHUSD",1763476020947,1.339,3071.2,3070.9,1.33912678]
["bitfinex","ETHUSD",1763476021267,0.282,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763476021451,1.057,3071.3,3071.1,0.6645]
["bitfinex","ETHUSD",1763476021652,0.282,3071.2,3071.1,1.070004]
["bitfinex","ETHUSD",1763476021985,0.1241,3071.9,3071.1,1.070004]
["bitfinex","ETHUSD",1763476022159,1.057,3071.3,3071.2,1.26632586]
["bitfinex","ETHUSD",1763476022348,0.282,3071.8,3071.2,0.6652204]
["bitfinex","ETHUSD",1763476022683,1.057,3071.4,3071.3,1.26581644]
["bitfinex","ETHUSD",1763476022879,1.339,3071.4,3071.3,1.26581644]
["bitfinex","ETHUSD",1763476023387,0.1241,3071.9,3071.3,1.26581644]
["bitfinex","ETHUSD",1763476023549,0.4515,3072.5,3071.3,1.26581644]
["bitfinex","ETHUSD",1763476023889,1.339,3072.4,3071.3,1.55145354]
["bitfinex","ETHUSD",1763476024094,1.339,3072.4,3071.0,0.86031244]
["bitfinex","ETHUSD",1763476024095,0.1241,3071.4,3071.0,0.86031244]
["bitfinex","ETHUSD",1763476024391,0.1241,3071.4,3070.0,2.85909535]
["bitfinex","ETHUSD",1763476024392,1.339,3071.3,3069.7,0.86031244]
["bitfinex","ETHUSD",1763476024558,0.4515,3071.3,3069.8,0.86031244]
["bitfinex","ETHUSD",1763476024742,0.1241,3071.4,3069.7,0.03257647]
["bitfinex","ETHUSD",1763476024743,1.7905,3071.2,3069.9,0.86031244]
["bitfinex","ETHUSD",1763476024948,1.7905,3071.2,3069.9,1.0607075]
["bitfinex","ETHUSD",1763476024949,0.4515,3071.1,3069.9,1.0607075]
["bitfinex","ETHUSD",1763476025289,0.1331,3070.0,3069.2,0.86031244]
["bitfinex","ETHUSD",1763476025494,0.282,3069.9,3069.0,0.86031244]
["bitfinex","ETHUSD",1763476025649,1.339,3069.8,3068.8,0.001]
["bitfinex","ETHUSD",1763476025850,1.057,3069.7,3068.9,0.4773]
["bitfinex","ETHUSD",1763476026090,1.057,3069.7,3068.8,0.03358602]
["bitfinex","ETHUSD",1763476026091,0.282,3069.6,3069.0,0.86263428]
["bitfinex","ETHUSD",1763476026304,0.282,3069.6,3068.8,0.001]
["bitfinex","ETHUSD",1763476026305,0.1572,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476026615,0.4392,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476026899,0.282,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476027217,0.1572,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1763476027370,1.057,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763476027801,0.1564,3069.2,3068.8,0.001]
["bitfinex","ETHUSD",1763476028005,1.058,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763476028174,1.058,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1763476028583,0.282,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476029268,0.7531,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476029978,1.8111,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476030213,0.1564,3069.4,3068.8,0.001]
["bitfinex","ETHUSD",1763476030370,0.6275,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763476030565,1.34,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763476030801,0.4711,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763476030976,1.34,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763476031165,0.4711,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763476031370,1.34,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763476031797,1.8111,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476031993,0.4711,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763476032194,0.282,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763476032403,1.34,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763476032592,0.4711,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476032802,1.8121,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476033006,0.283,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476033207,1.8121,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476036018,0.4711,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476036721,1.341,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476037025,1.8121,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476037721,0.4711,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476037929,1.8121,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476040984,2.71909264,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476041203,3.12459664,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763476041541,3.12459664,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1763476041542,0.405504,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1763476041770,1.78149664,3069.0,3068.8,0.001]
["bitfinex","ETHUSD",1763476041908,1.341,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476042107,1.81,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476042332,0.469,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476042939,1.81,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476044347,0.469,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476044643,2.215504,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476044957,1.527,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476045113,1.81,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476046611,2.215504,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763476047009,2.215504,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1763476047214,7.3138151,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476047457,8.22080774,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476047651,8.68980774,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476047819,9.62630374,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476048018,8.28430374,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476048260,2.43499264,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476048410,1.37599264,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476048611,1.811,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476050274,0.469,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476050495,1.811,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476050886,0.469,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476051052,1.8102,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476052132,1.8904,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476052567,0.5484,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476052733,1.8904,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476053656,0.002,3069.1,3068.5,0.4534]
["bitfinex","ETHUSD",1763476053958,1.059,3070.3,3068.6,0.43809215]
["bitfinex","ETHUSD",1763476054134,1.059,3070.3,3069.5,0.1961]
["bitfinex","ETHUSD",1763476054337,1.059,3070.3,3069.0,0.1961]
["bitfinex","ETHUSD",1763476054746,0.283,3070.2,3069.1,0.4524]
["bitfinex","ETHUSD",1763476055439,0.469,3070.1,3068.6,0.4524]
["bitfinex","ETHUSD",1763476056278,6.9223092,3070.6,3068.6,0.4524]
["bitfinex","ETHUSD",1763476056279,7.79854785,3071.2,3068.6,0.4524]
["bitfinex","ETHUSD",1763476056479,0.4712,3070.7,3068.6,0.4524]
["bitfinex","ETHUSD",1763476056954,1.342,3070.6,3068.6,0.4524]
["bitfinex","ETHUSD",1763476057364,0.4712,3070.5,3068.6,0.4524]
["bitfinex","ETHUSD",1763476057942,1.342,3070.4,3068.6,0.4524]
["bitfinex","ETHUSD",1763476058345,1.8132,3070.4,3068.6,0.4524]
["bitfinex","ETHUSD",1763476058750,1.8132,3070.4,3068.8,0.86263428]
["bitfinex","ETHUSD",1763476058964,1.8132,3070.4,3068.9,0.86263428]
["bitfinex","ETHUSD",1763476059181,1.342,3070.3,3068.9,0.86263428]
["bitfinex","ETHUSD",1763476059381,0.4712,3070.2,3068.9,0.24707724]
["bitfinex","ETHUSD",1763476060024,1.342,3070.1,3069.0,0.4645]
["bitfinex","ETHUSD",1763476060191,0.4712,3070.6,3069.0,0.4645]
["bitfinex","ETHUSD",1763476060496,0.1331,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1763476060854,1.342,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1763476061289,1.341,3068.9,3068.5,0.4655]
["bitfinex","ETHUSD",1763476061484,0.1331,3069.8,3068.5,0.4655]
["bitfinex","ETHUSD",1763476061851,1.341,3069.7,3068.5,0.4655]
["bitfinex","ETHUSD",1763476062150,1.341,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763476062351,0.4712,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476062575,0.1556,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476062777,0.283,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476063365,1.341,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476063558,1.058,3068.6,3068.5,0.4655]
["bitfinex","ETHUSD",1763476063776,1.341,3068.6,3068.5,0.4655]
["bitfinex","ETHUSD",1763476064174,0.283,3068.6,3068.5,0.4655]
["bitfinex","ETHUSD",1763476064390,1.341,3068.6,3068.5,0.4655]
["bitfinex","ETHUSD",1763476064606,1.058,3068.6,3068.5,0.4655]
["bitfinex","ETHUSD",1763476064808,1.341,3068.6,3068.5,1.32813428]
["bitfinex","ETHUSD",1763476064972,1.341,3068.6,3068.5,1.57531152]
["bitfinex","ETHUSD",1763476065181,1.058,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763476065495,0.283,3069.8,3069.7,0.1938]
["bitfinex","ETHUSD",1763476065877,0.283,3069.8,3069.7,0.6583]
["bitfinex","ETHUSD",1763476066383,1.341,3069.8,3069.7,0.6583]
["bitfinex","ETHUSD",1763476067080,0.1572,3071.0,3069.7,0.6583]
["bitfinex","ETHUSD",1763476067409,0.6284,3071.0,3069.5,1.05483524]
["bitfinex","ETHUSD",1763476067609,0.6284,3071.0,3069.6,0.4645]
["bitfinex","ETHUSD",1763476067610,1.341,3070.9,3069.6,0.4645]
["bitfinex","ETHUSD",1763476067784,1.341,3070.9,3069.6,1.32553524]
["bitfinex","ETHUSD",1763476067981,1.341,3070.9,3069.7,0.4645]
["bitfinex","ETHUSD",1763476069117,0.4712,3070.8,3069.5,1.05483524]
["bitfinex","ETHUSD",1763476069430,0.4712,3070.8,3069.5,0.1938]
["bitfinex","ETHUSD",1763476070012,0.4712,3070.8,3069.2,1.32553524]
["bitfinex","ETHUSD",1763476070013,0.4712,3070.8,3069.2,0.4645]
["bitfinex","ETHUSD",1763476070217,0.1572,3071.0,3069.3,0.4645]
["bitfinex","ETHUSD",1763476070479,0.283,3070.7,3069.3,0.4645]
["bitfinex","ETHUSD",1763476070679,0.6284,3071.0,3069.3,0.4645]
["bitfinex","ETHUSD",1763476070680,1.341,3070.6,3069.3,0.4645]
["bitfinex","ETHUSD",1763476070911,0.1572,3071.0,3069.3,0.4645]
["bitfinex","ETHUSD",1763476071136,0.1398,3072.6,3069.8,0.86103524]
["bitfinex","ETHUSD",1763476071350,0.002,3070.9,3070.4,1.26653924]
["bitfinex","ETHUSD",1763476071655,0.283,3070.8,3070.7,1.26653924]
["bitfinex","ETHUSD",1763476071815,0.283,3070.8,3070.7,1.57708466]
["bitfinex","ETHUSD",1763476072010,0.283,3070.8,3070.7,2.04158466]
["bitfinex","ETHUSD",1763476072212,1.058,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763476072425,0.283,3071.2,3071.1,0.405504]
["bitfinex","ETHUSD",1763476072843,0.283,3071.2,3071.1,0.870004]
["bitfinex","ETHUSD",1763476073013,0.283,3071.2,3071.1,1.08316164]
["bitfinex","ETHUSD",1763476073516,0.283,3071.2,3071.1,0.870004]
["bitfinex","ETHUSD",1763476073946,0.283,3071.2,3071.1,0.4645]
["bitfinex","ETHUSD",1763476074153,0.1398,3071.8,3070.5,0.1938]
["bitfinex","ETHUSD",1763476074316,1.058,3071.2,3071.1,0.4645]
["bitfinex","ETHUSD",1763476074511,0.4712,3072.5,3071.1,0.4645]
["bitfinex","ETHUSD",1763476074716,1.058,3072.4,3071.1,0.4645]
["bitfinex","ETHUSD",1763476075614,0.1398,3072.6,3071.1,0.4645]
["bitfinex","ETHUSD",1763476075822,1.341,3072.5,3071.1,0.4645]
["bitfinex","ETHUSD",1763476076650,1.8122,3072.5,3071.1,0.4645]
["bitfinex","ETHUSD",1763476076850,0.4712,3072.5,3071.1,0.4645]
["bitfinex","ETHUSD",1763476077050,1.341,3072.4,3071.1,0.4645]
["bitfinex","ETHUSD",1763476077952,0.4712,3072.3,3070.5,1.04986838]
["bitfinex","ETHUSD",1763476078255,0.4712,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763476078437,1.341,3072.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763476078639,1.341,3072.4,3070.9,0.4645]
["bitfinex","ETHUSD",1763476079048,1.341,3072.3,3071.0,0.405504]
["bitfinex","ETHUSD",1763476079256,0.1398,3072.6,3071.0,0.405504]
["bitfinex","ETHUSD",1763476079457,0.1331,3073.4,3072.5,0.1938]
["bitfinex","ETHUSD",1763476079631,1.058,3073.3,3072.5,0.1938]
["bitfinex","ETHUSD",1763476079983,0.283,3073.2,3072.5,0.1938]
["bitfinex","ETHUSD",1763476080128,0.1331,3073.4,3072.5,0.1938]
["bitfinex","ETHUSD",1763476080327,0.139,3075.0,3072.6,0.49704572]
["bitfinex","ETHUSD",1763476080328,0.1572,3074.6,3072.6,0.49704572]
["bitfinex","ETHUSD",1763476080522,1.058,3073.8,3073.3,0.1938]
["bitfinex","ETHUSD",1763476080777,1.058,3073.8,3073.4,0.4645]
["bitfinex","ETHUSD",1763476080778,0.283,3073.7,3073.4,0.4645]
["bitfinex","ETHUSD",1763476081457,0.283,3073.7,3073.3,0.1938]
["bitfinex","ETHUSD",1763476081758,1.341,3073.6,3073.3,0.6583]
["bitfinex","ETHUSD",1763476081949,1.341,3073.5,3073.3,0.6583]
["bitfinex","ETHUSD",1763476082148,0.4712,3074.8,3073.3,0.1938]
["bitfinex","ETHUSD",1763476082347,1.341,3074.7,3073.3,0.1938]
["bitfinex","ETHUSD",1763476082721,1.341,3074.6,3073.3,0.6583]
["bitfinex","ETHUSD",1763476083161,0.139,3075.0,3073.4,0.4645]
["bitfinex","ETHUSD",1763476083455,1.341,3074.9,3073.4,0.4645]
["bitfinex","ETHUSD",1763476083877,0.139,3075.0,3073.4,0.4645]
["bitfinex","ETHUSD",1763476084045,1.34,3074.9,3073.4,0.4645]
["bitfinex","ETHUSD",1763476084239,0.1331,3077.0,3074.9,0.1938]
["bitfinex","ETHUSD",1763476084551,0.1331,3077.0,3074.0,0.1938]
["bitfinex","ETHUSD",1763476084552,1.057,3075.4,3074.0,0.1938]
["bitfinex","ETHUSD",1763476084759,1.057,3075.4,3074.5,0.1938]
["bitfinex","ETHUSD",1763476085133,0.09083496,3075.6,3074.5,0.1938]
["bitfinex","ETHUSD",1763476085450,1.34,3075.5,3074.6,0.4645]
["bitfinex","ETHUSD",1763476085683,0.09083496,3075.6,3074.6,0.4645]
["bitfinex","ETHUSD",1763476085974,0.09083496,3075.6,3074.6,0.45121]
["bitfinex","ETHUSD",1763476086392,1.341,3075.5,3074.6,0.45121]
["bitfinex","ETHUSD",1763476086572,1.341,3075.4,3074.6,0.45121]
["bitfinex","ETHUSD",1763476086773,0.09083496,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763476086774,1.057,3075.3,3074.7,0.405504]
["bitfinex","ETHUSD",1763476086970,0.284,3075.2,3074.5,0.1938]
["bitfinex","ETHUSD",1763476087404,0.284,3075.2,3074.0,0.1938]
["bitfinex","ETHUSD",1763476087601,0.7821,3075.2,3073.3,0.1938]
["bitfinex","ETHUSD",1763476087900,0.7821,3075.2,3073.3,0.6453]
["bitfinex","ETHUSD",1763476088064,0.4981,3075.1,3073.3,0.6453]
["bitfinex","ETHUSD",1763476088463,0.4981,3075.1,3072.7,0.4515]
["bitfinex","ETHUSD",1763476088706,0.405504,3075.0,3072.5,0.1938]
["bitfinex","ETHUSD",1763476088932,0.283,3074.9,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089228,0.9978276,3075.6,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089229,0.4981,3075.0,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089365,0.903604,3075.5,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089572,0.283,3074.9,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089772,1.34,3074.8,3072.6,0.4515]
["bitfinex","ETHUSD",1763476089966,0.4981,3075.3,3072.6,0.4515]
["bitfinex","ETHUSD",1763476090204,0.405504,3075.5,3072.6,0.4515]
["bitfinex","ETHUSD",1763476090205,1.34,3075.2,3072.6,0.4515]
["bitfinex","ETHUSD",1763476090367,0.405504,3074.9,3072.5,0.1938]
["bitfinex","ETHUSD",1763476090575,0.405504,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763476090774,0.6371,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763476090978,1.34,3074.7,3072.5,0.6453]
["bitfinex","ETHUSD",1763476091318,1.34,3074.7,3074.2,0.001]
["bitfinex","ETHUSD",1763476091319,1.8381,3074.7,3074.2,0.001]
["bitfinex","ETHUSD",1763476091521,0.4981,3074.6,3074.2,0.001]
["bitfinex","ETHUSD",1763476091672,0.4981,3074.6,3072.5,0.1938]
["bitfinex","ETHUSD",1763476091872,0.4981,3074.6,3073.9,0.001]
["bitfinex","ETHUSD",1763476091873,6.20666791,3074.5,3073.9,0.001]
["bitfinex","ETHUSD",1763476092127,0.405504,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1763476092474,0.4981,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1763476092801,0.405504,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1763476093006,0.283,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1763476093208,1.186604,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1763476093609,0.90699264,3073.3,3070.9,0.1841]
["bitfinex","ETHUSD",1763476093960,0.90699264,3072.7,3070.9,0.1841]
["bitfinex","ETHUSD",1763476094165,0.4981,3072.6,3071.0,0.4515]
["bitfinex","ETHUSD",1763476094325,1.057,3072.5,3071.0,0.4515]
["bitfinex","ETHUSD",1763476094529,1.34,3072.5,3071.0,0.4515]
["bitfinex","ETHUSD",1763476094874,0.90699264,3073.6,3072.4,0.1841]
["bitfinex","ETHUSD",1763476094875,0.4981,3073.6,3072.4,0.1841]
["bitfinex","ETHUSD",1763476095012,1.8381,3073.5,3072.4,0.1841]
["bitfinex","ETHUSD",1763476095208,1.8381,3073.5,3072.1,0.1841]
["bitfinex","ETHUSD",1763476095459,0.4981,3073.4,3072.1,0.1841]
["bitfinex","ETHUSD",1763476095813,1.34,3073.3,3072.1,0.1841]
["bitfinex","ETHUSD",1763476096008,1.34,3073.3,3072.0,0.4515]
["bitfinex","ETHUSD",1763476096009,0.4981,3073.4,3071.8,0.1841]
["bitfinex","ETHUSD",1763476096257,0.4981,3073.3,3071.8,0.1841]
["bitfinex","ETHUSD",1763476096467,1.341,3073.2,3071.9,0.4515]
["bitfinex","ETHUSD",1763476096814,0.4981,3073.3,3071.9,0.4515]
["bitfinex","ETHUSD",1763476097015,1.057,3073.2,3071.9,0.4515]
["bitfinex","ETHUSD",1763476097267,0.283,3073.1,3071.9,0.4515]
["bitfinex","ETHUSD",1763476097436,1.34,3073.0,3071.9,0.4515]
["bitfinex","ETHUSD",1763476097863,0.4973,3073.7,3071.9,0.4515]
["bitfinex","ETHUSD",1763476098062,1.057,3072.9,3071.9,0.4515]
["bitfinex","ETHUSD",1763476098397,0.4973,3073.7,3071.5,0.4515]
["bitfinex","ETHUSD",1763476098398,1.057,3072.8,3071.5,0.4515]
["bitfinex","ETHUSD",1763476098550,1.057,3072.8,3070.9,0.1841]
["bitfinex","ETHUSD",1763476098551,1.057,3072.8,3071.1,0.4515]
["bitfinex","ETHUSD",1763476098945,6.46784209,3073.0,3071.1,0.4515]
["bitfinex","ETHUSD",1763476099146,0.550604,3073.9,3071.2,0.03256056]
["bitfinex","ETHUSD",1763476099147,1.34,3072.9,3071.2,0.03256056]
["bitfinex","ETHUSD",1763476099379,1.34,3072.9,3071.1,0.4515]
["bitfinex","ETHUSD",1763476100084,1.8381,3072.9,3071.1,0.4515]
["bitfinex","ETHUSD",1763476100444,1.64349264,3072.8,3071.1,0.4515]
["bitfinex","ETHUSD",1763476100643,0.4535,3072.8,3071.1,0.4515]
["bitfinex","ETHUSD",1763476100881,1.34,3072.7,3071.1,1.30756838]
["bitfinex","ETHUSD",1763476101081,0.4535,3073.2,3071.1,1.30756838]
["bitfinex","ETHUSD",1763476101406,0.4535,3073.2,3071.2,1.30876838]
["bitfinex","ETHUSD",1763476101589,1.057,3073.1,3071.2,1.30876838]
["bitfinex","ETHUSD",1763476101878,0.283,3073.0,3071.3,0.4527]
["bitfinex","ETHUSD",1763476102055,0.7365,3073.0,3071.3,0.4527]
["bitfinex","ETHUSD",1763476102469,0.4535,3072.9,3071.3,0.4527]
["bitfinex","ETHUSD",1763476103785,0.4535,3072.9,3070.9,0.1841]
["bitfinex","ETHUSD",1763476103992,0.90699264,3072.6,3070.9,0.1841]
["bitfinex","ETHUSD",1763476104185,0.90699264,3072.6,3070.4,0.4527]
["bitfinex","ETHUSD",1763476104392,0.4535,3072.5,3070.4,0.4527]
["bitfinex","ETHUSD",1763476104885,1.34,3072.4,3070.8,0.85606838]
["bitfinex","ETHUSD",1763476105193,1.34,3072.3,3070.8,0.85606838]
["bitfinex","ETHUSD",1763476105392,0.4535,3073.0,3070.9,0.4527]
["bitfinex","ETHUSD",1763476105590,1.057,3072.2,3070.9,0.4527]
["bitfinex","ETHUSD",1763476105763,0.283,3072.1,3070.9,0.4527]
["bitfinex","ETHUSD",1763476106159,0.4535,3072.2,3070.9,0.4527]
["bitfinex","ETHUSD",1763476106364,1.34,3072.1,3070.9,0.4527]
["bitfinex","ETHUSD",1763476106594,1.7935,3072.1,3070.9,0.4527]
["bitfinex","ETHUSD",1763476108094,1.34,3072.0,3070.9,0.4527]
["bitfinex","ETHUSD",1763476108390,0.90699264,3073.1,3070.9,0.4527]
["bitfinex","ETHUSD",1763476108583,1.057,3071.9,3070.9,0.4527]
["bitfinex","ETHUSD",1763476108782,0.283,3071.8,3070.9,0.4527]
["bitfinex","ETHUSD",1763476108983,1.16188642,3074.7,3071.8,0.1872]
["bitfinex","ETHUSD",1763476109182,0.4535,3073.6,3071.9,0.4527]
["bitfinex","ETHUSD",1763476109494,1.34,3073.5,3071.9,0.4527]
["bitfinex","ETHUSD",1763476110391,0.4535,3073.4,3071.9,0.4527]
["bitfinex","ETHUSD",1763476111282,1.34,3073.3,3071.9,0.4527]
["bitfinex","ETHUSD",1763476112194,0.4535,3073.2,3071.9,0.4527]
["bitfinex","ETHUSD",1763476112363,0.4535,3073.2,3071.8,0.1872]
["bitfinex","ETHUSD",1763476112980,0.4535,3073.2,3071.5,0.1872]
["bitfinex","ETHUSD",1763476113210,1.34,3073.3,3071.5,0.1872]
["bitfinex","ETHUSD",1763476113379,1.057,3073.2,3071.6,0.4527]
["bitfinex","ETHUSD",1763476113582,0.283,3073.1,3071.6,0.4527]
["bitfinex","ETHUSD",1763476113796,0.4535,3073.5,3071.7,0.03255526]
["bitfinex","ETHUSD",1763476114079,0.0008,3072.2,3071.6,0.4527]
["bitfinex","ETHUSD",1763476114425,0.0008,3072.2,3071.6,1.31029784]
["bitfinex","ETHUSD",1763476114426,1.34,3072.1,3071.6,1.31029784]
["bitfinex","ETHUSD",1763476114718,1.34,3072.1,3071.5,0.1872]
["bitfinex","ETHUSD",1763476114934,1.34,3072.1,3071.6,0.4527]
["bitfinex","ETHUSD",1763476115506,0.0008,3072.2,3071.5,0.1872]
["bitfinex","ETHUSD",1763476115712,1.34,3072.1,3071.7,0.4527]
["bitfinex","ETHUSD",1763476117113,1.34,3072.1,3071.2,0.1921]
["bitfinex","ETHUSD",1763476117293,1.34,3072.1,3071.3,0.85759784]
["bitfinex","ETHUSD",1763476117881,0.0008,3072.2,3071.3,0.85759784]
["bitfinex","ETHUSD",1763476118116,1.34,3072.1,3071.3,1.32469784]
["bitfinex","ETHUSD",1763476118325,1.34,3072.0,3071.4,0.85759784]
["bitfinex","ETHUSD",1763476118615,1.34,3071.9,3071.4,0.85759784]
["bitfinex","ETHUSD",1763476118814,1.34,3071.9,3071.3,0.85759784]
["bitfinex","ETHUSD",1763476119113,1.34,3071.8,3071.3,1.590724]
["bitfinex","ETHUSD",1763476119323,1.34,3071.8,3071.3,1.32469784]
["bitfinex","ETHUSD",1763476119615,1.34,3071.8,3071.4,0.4671]
["bitfinex","ETHUSD",1763476120183,1.34,3071.8,3071.4,1.32469784]
["bitfinex","ETHUSD",1763476120615,1.34,3071.8,3071.5,0.4671]
["bitfinex","ETHUSD",1763476120914,0.0008,3072.2,3071.5,0.4671]
["bitfinex","ETHUSD",1763476121112,0.0008,3072.2,3071.5,1.32469784]
["bitfinex","ETHUSD",1763476121315,0.0008,3072.2,3072.1,0.1921]
["bitfinex","ETHUSD",1763476121478,0.283,3072.2,3072.1,0.1921]
["bitfinex","ETHUSD",1763476121985,0.002,3073.7,3072.1,0.1921]
["bitfinex","ETHUSD",1763476121986,0.4579,3073.6,3072.1,0.6592]
["bitfinex","ETHUSD",1763476122209,1.057,3072.2,3072.1,0.6592]
["bitfinex","ETHUSD",1763476122515,1.34,3072.2,3072.1,0.1921]
["bitfinex","ETHUSD",1763476122716,0.4579,3073.1,3072.1,0.1921]
["bitfinex","ETHUSD",1763476123021,1.34,3073.0,3072.6,0.85759784]
["bitfinex","ETHUSD",1763476123410,1.34,3073.0,3072.7,0.4671]
["bitfinex","ETHUSD",1763476123949,1.34,3073.0,3072.4,0.85759784]
["bitfinex","ETHUSD",1763476124119,1.34,3072.9,3072.5,0.85759784]
["bitfinex","ETHUSD",1763476124486,1.34,3072.9,3072.5,1.32469784]
["bitfinex","ETHUSD",1763476124682,0.002,3073.7,3072.8,0.4829]
["bitfinex","ETHUSD",1763476124919,1.7979,3073.6,3072.5,0.85759784]
["bitfinex","ETHUSD",1763476125087,1.7979,3073.6,3072.4,0.85759784]
["bitfinex","ETHUSD",1763476125292,1.34,3073.6,3072.5,0.4671]
["bitfinex","ETHUSD",1763476125519,0.283,3073.5,3072.5,0.4671]
["bitfinex","ETHUSD",1763476125718,1.34,3073.5,3072.5,0.4671]
["bitfinex","ETHUSD",1763476127530,1.34,3073.5,3072.4,0.86282167]
["bitfinex","ETHUSD",1763476127531,0.4579,3073.4,3072.4,0.86282167]
["bitfinex","ETHUSD",1763476127741,0.4579,3073.4,3072.2,0.86282167]
["bitfinex","ETHUSD",1763476128044,0.4579,3073.4,3072.1,0.1921]
["bitfinex","ETHUSD",1763476128045,0.4579,3073.4,3072.1,1.05492167]
["bitfinex","ETHUSD",1763476128738,0.4579,3073.4,3072.1,1.05506711]
["bitfinex","ETHUSD",1763476129041,0.4579,3073.4,3072.1,0.1921]
["bitfinex","ETHUSD",1763476129240,0.4579,3073.4,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476129607,0.4579,3073.4,3071.9,1.33006711]
["bitfinex","ETHUSD",1763476130028,0.4579,3073.4,3072.0,1.33006711]
["bitfinex","ETHUSD",1763476130539,1.34,3073.3,3072.1,1.52216711]
["bitfinex","ETHUSD",1763476130911,1.34,3073.3,3072.2,0.4671]
["bitfinex","ETHUSD",1763476132009,1.34,3073.3,3072.1,1.05506711]
["bitfinex","ETHUSD",1763476132010,0.4579,3073.3,3072.1,0.1921]
["bitfinex","ETHUSD",1763476132249,1.7979,3073.2,3072.1,0.1921]
["bitfinex","ETHUSD",1763476132553,1.34,3073.2,3072.1,0.6592]
["bitfinex","ETHUSD",1763476132733,1.057,3073.1,3072.1,0.6592]
["bitfinex","ETHUSD",1763476132912,0.283,3073.0,3072.2,0.4671]
["bitfinex","ETHUSD",1763476133312,0.4579,3072.9,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476133750,1.34,3072.8,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476134234,0.282,3072.7,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476134541,0.4579,3072.9,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476134542,1.339,3072.6,3071.9,0.86296711]
["bitfinex","ETHUSD",1763476135545,0.90699264,3073.5,3072.0,1.33006711]
["bitfinex","ETHUSD",1763476135546,1.057,3072.5,3072.0,1.33006711]
["bitfinex","ETHUSD",1763476135725,0.282,3072.4,3072.1,0.6592]
["bitfinex","ETHUSD",1763476136125,0.282,3072.4,3072.1,0.1921]
["bitfinex","ETHUSD",1763476137131,6.46784209,3073.6,3072.1,0.1921]
["bitfinex","ETHUSD",1763476137132,0.4579,3073.3,3072.3,0.4829]
["bitfinex","ETHUSD",1763476137332,1.339,3073.2,3072.4,0.4829]
["bitfinex","ETHUSD",1763476137852,0.0904,3072.5,3072.0,0.86296711]
["bitfinex","ETHUSD",1763476138023,0.0904,3072.5,3071.8,1.14346379]
["bitfinex","ETHUSD",1763476138024,0.282,3072.4,3071.8,0.86296711]
["bitfinex","ETHUSD",1763476138220,0.282,3072.4,3071.6,1.14446379]
["bitfinex","ETHUSD",1763476138221,0.282,3072.4,3071.6,0.86396711]
["bitfinex","ETHUSD",1763476138425,0.1487,3071.9,3071.6,0.001]
["bitfinex","ETHUSD",1763476138632,0.282,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1763476139258,0.0912,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476140354,0.0948,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476141129,0.282,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1763476141537,1.339,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476142050,0.6066,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1763476142256,1.339,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1763476142420,1.7969,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1763476142627,0.4579,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763476143238,1.339,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763476143761,1.7969,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763476143970,0.0912,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476144263,0.3732,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476144438,0.8274,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476145138,1.232104,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763476146491,0.405504,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1763476146662,0.1427,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763476146871,0.4247,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763476147076,0.8915,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763476148468,0.1427,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763476148632,1.339,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763476148830,0.1382,3071.3,3070.8,0.001]
["bitfinex","ETHUSD",1763476149039,1.339,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1763476149235,1.057,3071.1,3070.8,0.4609]
["bitfinex","ETHUSD",1763476149546,1.339,3071.1,3070.8,0.4609]
["bitfinex","ETHUSD",1763476150070,1.339,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1763476150277,0.1382,3071.8,3071.0,0.4723]
["bitfinex","ETHUSD",1763476150479,1.34,3071.7,3071.1,0.1834]
["bitfinex","ETHUSD",1763476150781,0.1382,3071.8,3071.1,0.1834]
["bitfinex","ETHUSD",1763476150977,0.282,3071.6,3070.8,0.4609]
["bitfinex","ETHUSD",1763476151582,1.058,3071.5,3070.8,0.4609]
["bitfinex","ETHUSD",1763476151892,0.282,3071.4,3070.8,0.4609]
["bitfinex","ETHUSD",1763476152050,0.1487,3072.6,3071.4,0.6557]
["bitfinex","ETHUSD",1763476152251,1.34,3072.5,3071.4,0.6557]
["bitfinex","ETHUSD",1763476152484,0.6155,3072.6,3071.4,0.6557]
["bitfinex","ETHUSD",1763476152485,1.34,3072.4,3071.4,0.6557]
["bitfinex","ETHUSD",1763476152754,0.6155,3072.6,3071.5,0.4599]
["bitfinex","ETHUSD",1763476152755,1.34,3072.3,3071.5,0.4599]
["bitfinex","ETHUSD",1763476153103,6.99231296,3073.4,3071.5,0.4599]
["bitfinex","ETHUSD",1763476153104,1.34,3072.2,3071.5,0.4599]
["bitfinex","ETHUSD",1763476153247,0.282,3072.1,3071.5,0.4599]
["bitfinex","ETHUSD",1763476153449,0.282,3072.0,3071.5,0.4599]
["bitfinex","ETHUSD",1763476154091,0.282,3072.0,3071.9,0.4723]
["bitfinex","ETHUSD",1763476154588,0.282,3072.0,3071.9,0.9322]
["bitfinex","ETHUSD",1763476155910,0.4668,3072.8,3071.9,0.9322]
["bitfinex","ETHUSD",1763476156112,1.34,3072.7,3072.0,0.4723]
["bitfinex","ETHUSD",1763476156249,0.4668,3073.2,3072.0,0.9322]
["bitfinex","ETHUSD",1763476156455,1.058,3072.9,3072.1,0.1834]
["bitfinex","ETHUSD",1763476156762,1.34,3072.8,3071.9,0.1834]
["bitfinex","ETHUSD",1763476157284,1.34,3072.8,3071.9,0.6433]
["bitfinex","ETHUSD",1763476157490,1.8068,3072.8,3071.5,0.4599]
["bitfinex","ETHUSD",1763476157663,0.4668,3072.7,3071.5,0.4599]
["bitfinex","ETHUSD",1763476158205,0.1487,3072.9,3071.5,0.4599]
["bitfinex","ETHUSD",1763476158206,1.338,3072.6,3071.5,0.4599]
["bitfinex","ETHUSD",1763476159569,0.1487,3072.9,3071.5,0.4599]
["bitfinex","ETHUSD",1763476159570,1.057,3072.5,3071.5,0.4599]
["bitfinex","ETHUSD",1763476159771,1.338,3072.5,3071.5,0.4599]
["bitfinex","ETHUSD",1763476160503,0.1487,3072.9,3071.5,0.4599]
["bitfinex","ETHUSD",1763476160688,0.1487,3072.9,3071.6,0.4721]
["bitfinex","ETHUSD",1763476160689,1.338,3072.8,3071.6,0.4721]
["bitfinex","ETHUSD",1763476161414,0.4789,3072.7,3071.4,0.1834]
["bitfinex","ETHUSD",1763476161591,0.4789,3072.7,3071.2,0.4721]
["bitfinex","ETHUSD",1763476161592,0.90699264,3072.6,3071.2,0.1851]
["bitfinex","ETHUSD",1763476161759,0.90699264,3072.6,3071.1,0.1851]
["bitfinex","ETHUSD",1763476161961,0.4789,3072.5,3071.1,0.1851]
["bitfinex","ETHUSD",1763476162163,1.338,3072.4,3071.2,0.4721]
["bitfinex","ETHUSD",1763476162710,0.281,3072.3,3071.2,0.4721]
["bitfinex","ETHUSD",1763476163004,1.338,3072.3,3071.2,0.4721]
["bitfinex","ETHUSD",1763476163658,1.338,3072.2,3071.2,0.4721]
["bitfinex","ETHUSD",1763476163853,1.338,3072.1,3071.2,0.4721]
["bitfinex","ETHUSD",1763476164260,0.4789,3072.0,3071.1,0.1851]
["bitfinex","ETHUSD",1763476164461,0.1435,3071.9,3071.1,0.1851]
["bitfinex","ETHUSD",1763476164989,0.281,3071.8,3071.1,0.6572]
["bitfinex","ETHUSD",1763476165196,1.338,3071.8,3071.2,0.4721]
["bitfinex","ETHUSD",1763476166592,0.4789,3072.4,3071.2,0.4721]
["bitfinex","ETHUSD",1763476166784,1.05569264,3072.9,3071.1,0.1851]
["bitfinex","ETHUSD",1763476166785,0.1435,3071.9,3071.1,0.1851]
["bitfinex","ETHUSD",1763476166967,0.1435,3071.9,3070.8,1.33606711]
["bitfinex","ETHUSD",1763476166968,0.281,3071.8,3070.8,0.4731]
["bitfinex","ETHUSD",1763476167167,0.7599,3071.8,3070.8,0.4731]
["bitfinex","ETHUSD",1763476168197,0.281,3071.7,3070.8,0.4731]
["bitfinex","ETHUSD",1763476168406,1.338,3071.7,3070.8,0.4731]
["bitfinex","ETHUSD",1763476168568,1.057,3071.6,3070.8,0.4731]
["bitfinex","ETHUSD",1763476168888,1.057,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1763476169290,0.1427,3071.9,3071.2,0.6572]
["bitfinex","ETHUSD",1763476169492,1.057,3071.8,3071.2,0.6572]
["bitfinex","ETHUSD",1763476169714,0.281,3071.7,3071.2,0.6572]
["bitfinex","ETHUSD",1763476169864,0.281,3071.7,3071.2,0.1851]
["bitfinex","ETHUSD",1763476170065,0.7599,3071.7,3071.1,0.001]
["bitfinex","ETHUSD",1763476170607,0.281,3071.7,3071.1,0.001]
["bitfinex","ETHUSD",1763476170911,1.5359,3071.8,3071.1,0.001]
["bitfinex","ETHUSD",1763476170912,1.338,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1763476171066,0.281,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763476171269,1.338,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763476171870,0.1427,3071.9,3071.1,0.6582]
["bitfinex","ETHUSD",1763476172090,1.338,3071.8,3071.1,0.6582]
["bitfinex","ETHUSD",1763476172562,0.1427,3071.9,3071.1,0.6582]
["bitfinex","ETHUSD",1763476172563,0.1427,3071.9,3071.1,0.1861]
["bitfinex","ETHUSD",1763476172792,1.057,3071.7,3071.2,0.4721]
["bitfinex","ETHUSD",1763476173100,1.338,3071.6,3071.2,0.4721]
["bitfinex","ETHUSD",1763476174110,1.338,3071.6,3071.5,0.4898]
["bitfinex","ETHUSD",1763476174294,1.339,3071.6,3071.5,0.4898]
["bitfinex","ETHUSD",1763476174491,1.339,3071.6,3071.2,0.4721]
["bitfinex","ETHUSD",1763476174907,0.4789,3072.3,3071.5,0.4898]
["bitfinex","ETHUSD",1763476175133,1.339,3072.2,3071.5,0.4898]
["bitfinex","ETHUSD",1763476175631,0.90699264,3073.2,3071.5,0.9619]
["bitfinex","ETHUSD",1763476175803,0.6276,3072.9,3071.6,0.4721]
["bitfinex","ETHUSD",1763476176008,1.338,3072.8,3071.6,0.4721]
["bitfinex","ETHUSD",1763476176592,0.002,3073.3,3071.7,0.03255526]
["bitfinex","ETHUSD",1763476176797,1.057,3072.7,3071.8,0.4882]
["bitfinex","ETHUSD",1763476177107,0.281,3072.6,3071.6,1.35116711]
["bitfinex","ETHUSD",1763476177301,0.281,3072.6,3071.6,1.6006302]
["bitfinex","ETHUSD",1763476177506,0.281,3072.6,3071.7,0.4882]
["bitfinex","ETHUSD",1763476177700,0.281,3072.6,3071.6,0.86296711]
["bitfinex","ETHUSD",1763476177905,0.1487,3072.9,3071.7,0.4882]
["bitfinex","ETHUSD",1763476178423,1.7909,3072.8,3071.7,0.4882]
["bitfinex","ETHUSD",1763476178909,1.338,3072.7,3071.7,0.4882]
["bitfinex","ETHUSD",1763476179110,1.338,3072.7,3071.7,1.35116711]
["bitfinex","ETHUSD",1763476179309,1.338,3072.7,3071.6,0.86296711]
["bitfinex","ETHUSD",1763476179608,0.4529,3072.6,3071.6,0.86296711]
["bitfinex","ETHUSD",1763476179809,1.338,3072.7,3071.6,0.86296711]
["bitfinex","ETHUSD",1763476180003,1.338,3072.7,3071.7,0.4882]
["bitfinex","ETHUSD",1763476180934,0.1487,3072.9,3071.7,0.4882]
["bitfinex","ETHUSD",1763476181106,1.7909,3072.8,3071.7,0.4882]
["bitfinex","ETHUSD",1763476181507,1.338,3072.8,3071.7,0.4882]
["bitfinex","ETHUSD",1763476181716,1.16188642,3074.4,3073.4,0.6492]
["bitfinex","ETHUSD",1763476182047,0.1901,3074.7,3073.6,0.86296711]
["bitfinex","ETHUSD",1763476182214,0.1901,3074.7,3073.7,0.18176671]
["bitfinex","ETHUSD",1763476182427,0.643,3074.7,3073.7,0.18176671]
["bitfinex","ETHUSD",1763476182609,0.643,3074.7,3073.4,1.53386711]
["bitfinex","ETHUSD",1763476182933,0.643,3074.7,3072.6,2.28692759]
["bitfinex","ETHUSD",1763476182934,0.1901,3073.5,3072.3,0.1827]
["bitfinex","ETHUSD",1763476183141,0.1901,3072.8,3071.6,0.86296711]
["bitfinex","ETHUSD",1763476183330,0.74764354,3072.7,3071.4,0.97890939]
["bitfinex","ETHUSD",1763476183514,0.1901,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763476183722,0.284,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763476183918,0.7369,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763476184115,0.4529,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763476184313,1.7939,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763476184848,0.4529,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763476185205,1.341,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763476185636,0.1901,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763476185815,0.4529,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763476186026,1.057,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763476186401,0.4529,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763476186607,1.341,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763476186967,0.1901,3070.9,3070.1,0.001]
["bitfinex","ETHUSD",1763476187106,0.1901,3070.9,3069.2,1.14346379]
["bitfinex","ETHUSD",1763476187107,0.405504,3070.2,3069.2,1.14346379]
["bitfinex","ETHUSD",1763476187305,0.405504,3070.2,3068.5,0.001]
["bitfinex","ETHUSD",1763476187306,0.1901,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763476187554,1.31249664,3070.2,3068.5,0.4892]
["bitfinex","ETHUSD",1763476187555,0.1901,3070.1,3068.5,0.4892]
["bitfinex","ETHUSD",1763476187711,1.341,3070.0,3068.5,0.4892]
["bitfinex","ETHUSD",1763476187948,1.341,3069.9,3068.5,0.4892]
["bitfinex","ETHUSD",1763476188151,0.405504,3070.6,3068.5,0.4892]
["bitfinex","ETHUSD",1763476188152,1.057,3069.8,3068.5,0.4892]
["bitfinex","ETHUSD",1763476188476,1.057,3069.8,3068.6,0.2988945]
["bitfinex","ETHUSD",1763476188477,0.283,3069.7,3068.6,0.2988945]
["bitfinex","ETHUSD",1763476188780,0.283,3069.7,3068.7,0.4882]
["bitfinex","ETHUSD",1763476188985,0.283,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763476188986,0.4529,3069.7,3068.5,0.001]
["bitfinex","ETHUSD",1763476189190,1.341,3069.6,3068.5,0.4892]
["bitfinex","ETHUSD",1763476189343,1.341,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476189544,1.7939,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476189958,1.341,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476190159,0.4529,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763476190566,1.341,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763476190989,0.4529,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763476191822,1.341,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763476191994,0.6422,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476192192,2.23769664,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476192420,0.9252,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476192585,2.388704,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476192923,1.9832,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476193101,2.388704,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476193280,3.29569664,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476193616,2.388704,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476193816,1.047704,3068.6,3068.5,0.001]
["bitfinex","ETHUSD",1763476193978,1.31249664,3068.5,3068.2,0.8135]
["bitfinex","ETHUSD",1763476194184,1.31249664,3068.2,3067.8,0.001]
["bitfinex","ETHUSD",1763476194519,0.405504,3068.0,3067.8,0.001]
["bitfinex","ETHUSD",1763476194681,0.926504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476195211,1.984504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476195414,0.405504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476195580,1.747504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476195784,0.642504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476196404,0.405504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476196605,1.747504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476196806,1.984504,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763476197703,1.984504,3067.9,3066.5,0.8125]
["bitfinex","ETHUSD",1763476197704,0.405504,3067.8,3066.5,0.8125]
["bitfinex","ETHUSD",1763476197903,1.31249664,3067.3,3066.5,0.8125]
["bitfinex","ETHUSD",1763476198105,0.405504,3067.6,3066.5,0.8125]
["bitfinex","ETHUSD",1763476198305,1.342,3067.5,3066.5,0.8125]
["bitfinex","ETHUSD",1763476198493,0.237,3067.5,3066.5,0.8125]
["bitfinex","ETHUSD",1763476198691,0.405504,3067.3,3066.5,0.8125]
["bitfinex","ETHUSD",1763476198892,1.747504,3067.3,3066.5,0.8125]
["bitfinex","ETHUSD",1763476199081,1.984504,3067.3,3066.5,0.8125]
["bitfinex","ETHUSD",1763476199287,0.642504,3067.3,3066.5,0.8125]
["bitfinex","ETHUSD",1763476199697,1.31249664,3066.6,3066.5,0.8125]
["bitfinex","ETHUSD",1763476199895,1.31249664,3066.6,3065.0,0.1827]
["bitfinex","ETHUSD",1763476200094,0.405504,3066.4,3065.0,0.6709]
["bitfinex","ETHUSD",1763476200313,1.31249664,3065.7,3064.9,0.001]
["bitfinex","ETHUSD",1763476200500,1.31249664,3065.7,3063.5,0.1827]
["bitfinex","ETHUSD",1763476200501,1.31249664,3065.1,3063.5,0.1827]
["bitfinex","ETHUSD",1763476200714,6.99231296,3064.4,3064.2,1.625]
["bitfinex","ETHUSD",1763476200896,0.405504,3065.2,3064.3,0.4882]
["bitfinex","ETHUSD",1763476201235,3.444,3067.4,3064.3,0.4882]
["bitfinex","ETHUSD",1763476201236,0.90699264,3065.7,3064.3,0.4882]
["bitfinex","ETHUSD",1763476201384,0.9813013,3067.5,3064.3,0.4882]
["bitfinex","ETHUSD",1763476201385,0.405504,3065.6,3064.3,0.71779]
["bitfinex","ETHUSD",1763476201587,6.94898284,3067.1,3064.3,0.71779]
["bitfinex","ETHUSD",1763476201786,6.94898284,3067.1,3064.4,0.4882]
["bitfinex","ETHUSD",1763476202013,1.343,3067.0,3064.4,0.4882]
["bitfinex","ETHUSD",1763476202223,6.94898284,3066.5,3064.4,0.4882]
["bitfinex","ETHUSD",1763476202533,0.98116971,3068.0,3066.4,0.1827]
["bitfinex","ETHUSD",1763476202534,0.2597,3067.8,3066.4,0.1827]
["bitfinex","ETHUSD",1763476202688,1.343,3067.7,3066.4,0.1827]
["bitfinex","ETHUSD",1763476202888,0.90699264,3067.3,3066.1,0.6709]
["bitfinex","ETHUSD",1763476203090,0.90699264,3066.7,3065.1,0.4882]
["bitfinex","ETHUSD",1763476203289,0.2597,3067.6,3065.1,0.4882]
["bitfinex","ETHUSD",1763476203290,1.343,3066.6,3065.1,0.4882]
["bitfinex","ETHUSD",1763476204186,1.31249664,3066.3,3065.1,0.4882]
["bitfinex","ETHUSD",1763476204400,6.94898284,3066.4,3065.1,0.4882]
["bitfinex","ETHUSD",1763476204401,1.343,3066.2,3065.1,0.4882]
["bitfinex","ETHUSD",1763476204600,0.284,3066.1,3065.1,0.4882]
["bitfinex","ETHUSD",1763476204821,0.2597,3067.7,3066.1,0.1827]
["bitfinex","ETHUSD",1763476205044,1.343,3067.6,3066.1,0.1827]
["bitfinex","ETHUSD",1763476205194,1.343,3067.6,3066.2,0.4882]
["bitfinex","ETHUSD",1763476205393,0.2597,3067.7,3066.2,0.4882]
["bitfinex","ETHUSD",1763476205394,1.16669264,3067.7,3066.2,0.4882]
["bitfinex","ETHUSD",1763476205600,1.059,3067.6,3066.2,0.4882]
["bitfinex","ETHUSD",1763476205843,1.343,3067.6,3066.2,0.4882]
["bitfinex","ETHUSD",1763476206204,0.1885,3068.5,3067.5,0.1985]
["bitfinex","ETHUSD",1763476206421,1.059,3068.8,3067.5,0.1985]
["bitfinex","ETHUSD",1763476206663,6.94898284,3070.4,3067.5,0.1985]
["bitfinex","ETHUSD",1763476206664,0.0712,3070.5,3068.4,0.1985]
["bitfinex","ETHUSD",1763476206858,0.93960523,3071.3,3068.5,0.4696]
["bitfinex","ETHUSD",1763476207167,0.2597,3071.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763476207372,0.002,3073.3,3068.5,0.4696]
["bitfinex","ETHUSD",1763476207373,0.90699264,3071.1,3068.5,0.4696]
["bitfinex","ETHUSD",1763476207676,0.002,3069.3,3068.6,1.31249664]
["bitfinex","ETHUSD",1763476207877,0.002,3069.3,3068.8,1.31249664]
["bitfinex","ETHUSD",1763476208063,1.059,3070.4,3069.0,0.405504]
["bitfinex","ETHUSD",1763476208271,0.002,3069.7,3068.9,0.4696]
["bitfinex","ETHUSD",1763476208644,1.344,3069.6,3068.9,0.4696]
["bitfinex","ETHUSD",1763476208841,1.059,3069.8,3068.9,0.4696]
["bitfinex","ETHUSD",1763476209056,5.81971865,3072.1,3069.7,0.1985]
["bitfinex","ETHUSD",1763476209248,1.059,3071.9,3069.7,0.1985]
["bitfinex","ETHUSD",1763476209463,1.3247,3071.9,3069.8,0.4696]
["bitfinex","ETHUSD",1763476209779,0.002,3073.7,3069.8,0.4696]
["bitfinex","ETHUSD",1763476209989,0.0973,3072.7,3069.9,0.405504]
["bitfinex","ETHUSD",1763476210293,1.059,3071.9,3070.3,1.31249664]
["bitfinex","ETHUSD",1763476210474,0.2677,3073.7,3070.3,1.31249664]
["bitfinex","ETHUSD",1763476210659,0.2677,3073.7,3071.8,0.1985]
["bitfinex","ETHUSD",1763476210843,0.002,3073.7,3071.8,0.1985]
["bitfinex","ETHUSD",1763476211184,1.344,3073.2,3071.9,0.4696]
["bitfinex","ETHUSD",1763476211383,0.002,3073.7,3072.0,0.03255208]
["bitfinex","ETHUSD",1763476211384,1.344,3073.1,3072.0,0.03255208]
["bitfinex","ETHUSD",1763476211545,1.344,3073.1,3071.9,0.4696]
["bitfinex","ETHUSD",1763476211748,1.344,3073.1,3073.0,0.1985]
["bitfinex","ETHUSD",1763476212281,0.002,3073.7,3073.0,0.6681]
["bitfinex","ETHUSD",1763476212282,1.058,3073.2,3073.0,0.6681]
["bitfinex","ETHUSD",1763476212492,0.285,3073.1,3073.0,0.6681]
["bitfinex","ETHUSD",1763476213069,0.002,3073.7,3073.0,0.6681]
["bitfinex","ETHUSD",1763476213270,0.002,3073.7,3073.1,0.4696]
["bitfinex","ETHUSD",1763476214581,0.285,3073.6,3073.0,0.1985]
["bitfinex","ETHUSD",1763476214787,0.285,3073.6,3072.8,0.4696]
["bitfinex","ETHUSD",1763476214969,0.002,3073.7,3072.8,0.4696]
["bitfinex","ETHUSD",1763476215171,0.285,3073.6,3072.8,0.4696]
["bitfinex","ETHUSD",1763476215571,0.0012,3073.7,3072.8,0.4696]
["bitfinex","ETHUSD",1763476216263,0.0012,3073.7,3072.5,0.1985]
["bitfinex","ETHUSD",1763476216675,0.0012,3073.7,3072.6,0.4696]
["bitfinex","ETHUSD",1763476217176,0.285,3073.6,3072.6,0.4696]
["bitfinex","ETHUSD",1763476217372,0.285,3073.5,3072.6,0.4696]
["bitfinex","ETHUSD",1763476217993,0.285,3073.4,3072.6,0.4696]
["bitfinex","ETHUSD",1763476218294,1.058,3073.3,3072.6,0.4696]
["bitfinex","ETHUSD",1763476218711,1.058,3073.3,3072.5,0.1985]
["bitfinex","ETHUSD",1763476218865,1.31249664,3072.9,3071.5,0.4696]
["bitfinex","ETHUSD",1763476219059,1.31249664,3072.9,3071.2,0.1985]
["bitfinex","ETHUSD",1763476219060,0.405504,3072.7,3071.2,0.1985]
["bitfinex","ETHUSD",1763476219296,0.2677,3072.8,3071.2,0.1985]
["bitfinex","ETHUSD",1763476219297,0.405504,3072.5,3071.2,0.1985]
["bitfinex","ETHUSD",1763476219598,0.405504,3072.5,3070.0,0.1985]
["bitfinex","ETHUSD",1763476219599,0.405504,3072.3,3070.9,0.1985]
["bitfinex","ETHUSD",1763476219755,1.343,3072.2,3071.0,0.4696]
["bitfinex","ETHUSD",1763476219961,0.405504,3072.0,3070.9,0.1985]
["bitfinex","ETHUSD",1763476220373,0.0973,3071.9,3070.9,0.1985]
["bitfinex","ETHUSD",1763476220570,1.17469264,3072.4,3070.9,0.68]
["bitfinex","ETHUSD",1763476220782,1.17469264,3072.4,3071.0,0.4815]
["bitfinex","ETHUSD",1763476220783,0.285,3071.8,3071.0,0.4815]
["bitfinex","ETHUSD",1763476221387,0.405504,3072.3,3071.0,0.4815]
["bitfinex","ETHUSD",1763476221701,4.4125546,3076.3,3071.0,0.4815]
["bitfinex","ETHUSD",1763476221702,1.343,3072.2,3071.0,0.4815]
["bitfinex","ETHUSD",1763476221905,0.405504,3072.1,3071.0,0.4815]
["bitfinex","ETHUSD",1763476222089,6.08741865,3072.7,3070.9,0.1881]
["bitfinex","ETHUSD",1763476222289,2.24999264,3072.6,3071.1,0.4815]
["bitfinex","ETHUSD",1763476222492,1.058,3072.5,3071.1,0.4815]
["bitfinex","ETHUSD",1763476222689,0.285,3072.4,3071.1,0.4815]
["bitfinex","ETHUSD",1763476223079,1.68799971,3075.1,3071.1,0.4815]
["bitfinex","ETHUSD",1763476223080,1.058,3072.3,3071.2,0.43806456]
["bitfinex","ETHUSD",1763476223298,5.81971865,3074.4,3071.4,1.31249664]
["bitfinex","ETHUSD",1763476223588,1.058,3072.9,3072.2,0.1881]
["bitfinex","ETHUSD",1763476223808,0.285,3072.8,3072.2,0.1881]
["bitfinex","ETHUSD",1763476223970,0.285,3072.8,3072.2,0.6696]
["bitfinex","ETHUSD",1763476224498,0.2677,3073.6,3072.2,0.6696]
["bitfinex","ETHUSD",1763476224499,1.341,3072.7,3072.3,0.4815]
["bitfinex","ETHUSD",1763476225000,1.341,3072.7,3071.7,0.4815]
["bitfinex","ETHUSD",1763476225420,1.341,3072.6,3071.7,0.4815]
["bitfinex","ETHUSD",1763476225625,1.341,3072.6,3071.3,0.4815]
["bitfinex","ETHUSD",1763476225830,1.341,3072.6,3071.0,0.001]
["bitfinex","ETHUSD",1763476226130,0.673204,3072.5,3071.0,0.001]
["bitfinex","ETHUSD",1763476226311,1.31249664,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476226509,1.341,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763476226832,0.0712,3073.3,3071.1,0.4815]
["bitfinex","ETHUSD",1763476226833,1.057,3071.6,3071.1,0.4815]
["bitfinex","ETHUSD",1763476226987,1.057,3071.6,3071.0,0.03356268]
["bitfinex","ETHUSD",1763476226988,0.284,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763476227686,0.2677,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476228012,0.90699264,3073.1,3071.1,0.4815]
["bitfinex","ETHUSD",1763476228212,1.057,3071.7,3071.1,0.4815]
["bitfinex","ETHUSD",1763476228412,1.057,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763476228413,0.284,3071.6,3071.0,0.001]
["bitfinex","ETHUSD",1763476228922,0.0973,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476229088,0.0973,3072.1,3071.0,0.001]
["bitfinex","ETHUSD",1763476229284,0.284,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1763476229489,1.69459442,3074.0,3071.0,0.001]
["bitfinex","ETHUSD",1763476229490,0.2677,3073.0,3071.0,0.51506268]
["bitfinex","ETHUSD",1763476229692,5.81971865,3073.2,3071.0,0.51506268]
["bitfinex","ETHUSD",1763476229693,1.057,3072.9,3071.0,0.4825]
["bitfinex","ETHUSD",1763476229886,0.284,3072.8,3071.0,0.4825]
["bitfinex","ETHUSD",1763476230086,0.5517,3072.8,3071.0,0.4825]
["bitfinex","ETHUSD",1763476230386,6.22522265,3072.6,3071.0,0.001]
["bitfinex","ETHUSD",1763476230588,0.405504,3072.4,3071.0,0.001]
["bitfinex","ETHUSD",1763476231132,0.2677,3072.3,3071.0,0.001]
["bitfinex","ETHUSD",1763476231432,1.057,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763476231727,1.057,3072.2,3071.8,1.31249664]
["bitfinex","ETHUSD",1763476232023,0.002,3074.0,3072.2,0.405504]
["bitfinex","ETHUSD",1763476232227,7.44507212,3076.4,3072.9,5.81971865]
["bitfinex","ETHUSD",1763476232440,0.285,3075.5,3073.1,0.405504]
["bitfinex","ETHUSD",1763476232639,0.285,3075.5,3073.2,0.4815]
["bitfinex","ETHUSD",1763476232796,0.2749,3075.4,3073.2,0.4815]
["bitfinex","ETHUSD",1763476232994,5.81971865,3075.2,3073.2,0.4815]
["bitfinex","ETHUSD",1763476233191,5.81971865,3075.2,3072.2,1.75065132]
["bitfinex","ETHUSD",1763476233192,5.81971865,3075.2,3072.9,0.4815]
["bitfinex","ETHUSD",1763476233392,5.81971865,3075.2,3072.2,0.405504]
["bitfinex","ETHUSD",1763476233393,0.2749,3075.1,3073.0,0.4815]
["bitfinex","ETHUSD",1763476233633,0.405504,3074.9,3073.0,0.4815]
["bitfinex","ETHUSD",1763476233832,0.285,3075.0,3073.0,0.4815]
["bitfinex","ETHUSD",1763476233833,1.31249664,3074.6,3073.0,0.4815]
["bitfinex","ETHUSD",1763476233992,1.68756584,3076.3,3073.0,0.4815]
["bitfinex","ETHUSD",1763476233993,0.2749,3074.9,3073.0,0.4815]
["bitfinex","ETHUSD",1763476234431,0.285,3074.8,3073.0,0.4815]
["bitfinex","ETHUSD",1763476234736,0.405504,3074.7,3073.0,0.4815]
["bitfinex","ETHUSD",1763476234898,0.285,3074.6,3073.0,0.4815]
["bitfinex","ETHUSD",1763476235230,1.16188642,3077.4,3073.0,0.4815]
["bitfinex","ETHUSD",1763476235231,1.16188642,3077.8,3073.1,0.405504]
["bitfinex","ETHUSD",1763476235430,1.84212964,3078.0,3073.2,1.32515868]
["bitfinex","ETHUSD",1763476235431,0.285,3075.5,3073.2,1.32515868]
["bitfinex","ETHUSD",1763476235603,0.36573496,3075.6,3073.3,1.32515868]
["bitfinex","ETHUSD",1763476235803,0.09083496,3075.6,3073.5,0.84365868]
["bitfinex","ETHUSD",1763476236128,0.09083496,3075.6,3073.4,0.4815]
["bitfinex","ETHUSD",1763476236298,0.2749,3075.5,3073.4,1.32515868]
["bitfinex","ETHUSD",1763476236497,0.285,3075.4,3073.5,1.31965868]
["bitfinex","ETHUSD",1763476236822,0.285,3075.4,3073.6,0.476]
["bitfinex","ETHUSD",1763476237219,0.09083496,3075.6,3073.6,0.476]
["bitfinex","ETHUSD",1763476237427,0.09083496,3075.6,3073.9,0.84365868]
["bitfinex","ETHUSD",1763476237596,0.285,3075.5,3074.0,0.84365868]
["bitfinex","ETHUSD",1763476237796,0.285,3075.5,3073.7,0.90699264]
["bitfinex","ETHUSD",1763476237797,0.285,3075.5,3074.1,0.476]
["bitfinex","ETHUSD",1763476238245,0.09083496,3075.6,3074.2,0.50852878]
["bitfinex","ETHUSD",1763476238446,0.09083496,3075.6,3074.8,0.84365868]
["bitfinex","ETHUSD",1763476238447,1.342,3075.5,3074.8,0.84365868]
["bitfinex","ETHUSD",1763476238631,1.342,3075.5,3074.9,0.1805]
["bitfinex","ETHUSD",1763476238832,1.342,3075.5,3074.9,0.6565]
["bitfinex","ETHUSD",1763476239036,0.09003496,3075.6,3074.9,0.6565]
["bitfinex","ETHUSD",1763476239264,0.285,3075.5,3075.0,0.476]
["bitfinex","ETHUSD",1763476239466,0.285,3075.4,3075.1,0.84365868]
["bitfinex","ETHUSD",1763476239751,0.285,3075.4,3075.2,0.476]
["bitfinex","ETHUSD",1763476239954,0.285,3075.4,3074.9,0.1805]
["bitfinex","ETHUSD",1763476239955,0.09003496,3075.6,3075.0,0.476]
["bitfinex","ETHUSD",1763476240160,1.057,3076.7,3075.5,0.84365868]
["bitfinex","ETHUSD",1763476240324,1.057,3076.7,3075.4,0.85168669]
["bitfinex","ETHUSD",1763476240325,0.235,3076.6,3075.4,0.85168669]
["bitfinex","ETHUSD",1763476240521,0.235,3076.6,3075.5,0.476]
["bitfinex","ETHUSD",1763476240759,0.3,3076.9,3075.5,0.476]
["bitfinex","ETHUSD",1763476240760,1.343,3076.5,3075.5,0.476]
["bitfinex","ETHUSD",1763476241068,1.057,3076.7,3076.5,0.1805]
["bitfinex","ETHUSD",1763476241367,0.25,3076.9,3076.5,0.476]
["bitfinex","ETHUSD",1763476241527,1.343,3076.8,3075.6,0.1805]
["bitfinex","ETHUSD",1763476241722,0.25,3076.9,3076.1,0.476]
["bitfinex","ETHUSD",1763476241925,1.343,3076.8,3076.1,0.476]
["bitfinex","ETHUSD",1763476242268,0.25,3076.9,3075.6,0.1805]
["bitfinex","ETHUSD",1763476242469,0.25,3076.9,3075.4,0.476]
["bitfinex","ETHUSD",1763476242470,0.405504,3076.6,3075.4,0.476]
["bitfinex","ETHUSD",1763476242818,0.09,3076.5,3075.4,0.476]
["bitfinex","ETHUSD",1763476243022,0.09,3076.5,3074.9,0.1805]
["bitfinex","ETHUSD",1763476243023,0.09,3076.5,3074.9,0.6565]
["bitfinex","ETHUSD",1763476243252,0.405504,3076.2,3074.4,0.6565]
["bitfinex","ETHUSD",1763476243472,0.405504,3076.0,3074.4,0.6565]
["bitfinex","ETHUSD",1763476243646,0.405504,3075.8,3074.4,0.1805]
["bitfinex","ETHUSD",1763476243946,0.405504,3075.8,3073.2,0.1805]
["bitfinex","ETHUSD",1763476243947,0.405504,3075.8,3073.9,0.476]
["bitfinex","ETHUSD",1763476244149,0.405504,3075.6,3073.9,0.476]
["bitfinex","ETHUSD",1763476244366,1.343,3075.5,3073.9,0.476]
["bitfinex","ETHUSD",1763476244522,0.405504,3075.4,3073.9,0.476]
["bitfinex","ETHUSD",1763476244854,0.6509,3075.3,3073.5,0.001]
["bitfinex","ETHUSD",1763476245063,1.747504,3075.2,3073.6,0.476]
["bitfinex","ETHUSD",1763476245264,1.747504,3075.2,3073.5,0.001]
["bitfinex","ETHUSD",1763476245265,2.112404,3075.2,3073.5,0.001]
["bitfinex","ETHUSD",1763476245433,0.405504,3074.9,3073.5,0.001]
["bitfinex","ETHUSD",1763476245767,0.1024,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763476245920,5.81971865,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763476246274,7.13221529,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763476246476,7.49611529,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763476246676,1.31249664,3073.2,3072.9,0.001]
["bitfinex","ETHUSD",1763476246957,1.67539664,3073.2,3072.9,0.001]
["bitfinex","ETHUSD",1763476247122,0.405504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763476247319,1.748504,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763476247523,1.054404,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763476247780,2.111404,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763476248247,1.31249664,3072.4,3071.0,0.001]
["bitfinex","ETHUSD",1763476248446,0.286,3072.3,3071.0,0.001]
["bitfinex","ETHUSD",1763476248663,5.81971865,3072.5,3071.0,0.001]
["bitfinex","ETHUSD",1763476248664,1.057,3072.2,3071.1,0.476]
["bitfinex","ETHUSD",1763476248864,0.405504,3072.9,3071.1,0.476]
["bitfinex","ETHUSD",1763476249174,1.057,3072.1,3071.1,0.476]
["bitfinex","ETHUSD",1763476249323,0.6489,3072.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476249324,1.343,3072.0,3071.0,0.477]
["bitfinex","ETHUSD",1763476249524,0.405504,3072.7,3071.0,0.477]
["bitfinex","ETHUSD",1763476249770,1.057,3071.9,3071.0,0.477]
["bitfinex","ETHUSD",1763476250056,0.286,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476250223,0.376,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476250448,0.40324197,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763476250722,0.09,3072.3,3071.0,0.001]
["bitfinex","ETHUSD",1763476250925,1.343,3072.2,3071.0,0.001]
["bitfinex","ETHUSD",1763476251166,1.7059,3072.2,3071.0,0.001]
["bitfinex","ETHUSD",1763476251724,1.343,3072.1,3071.0,0.001]
["bitfinex","ETHUSD",1763476252063,2.61289264,3072.1,3071.0,0.001]
["bitfinex","ETHUSD",1763476252374,0.3629,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1763476252665,0.405504,3071.9,3071.0,0.001]
["bitfinex","ETHUSD",1763476252868,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763476253171,0.768404,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763476253330,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763476253730,1.343,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1763476254284,0.768404,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1763476254432,0.405504,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763476254734,0.405504,3071.3,3070.6,0.001]
["bitfinex","ETHUSD",1763476254943,0.405504,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763476255126,0.405504,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763476255327,0.405504,3070.3,3068.6,0.1805]
["bitfinex","ETHUSD",1763476255526,0.405504,3070.1,3068.5,0.476]
["bitfinex","ETHUSD",1763476255782,0.405504,3070.1,3067.2,0.6565]
["bitfinex","ETHUSD",1763476255783,1.31249664,3069.0,3067.2,0.6565]
["bitfinex","ETHUSD",1763476255983,0.405504,3068.8,3066.8,0.476]
["bitfinex","ETHUSD",1763476256263,0.7483,3068.9,3066.8,0.476]
["bitfinex","ETHUSD",1763476256264,1.31249664,3068.4,3066.8,0.476]
["bitfinex","ETHUSD",1763476256630,1.31249664,3068.4,3066.5,0.1805]
["bitfinex","ETHUSD",1763476256631,0.405504,3068.2,3066.5,0.1805]
["bitfinex","ETHUSD",1763476256844,0.286,3068.1,3066.5,0.1805]
["bitfinex","ETHUSD",1763476257075,0.6459,3068.1,3066.5,0.1805]
["bitfinex","ETHUSD",1763476257377,0.405504,3067.7,3066.4,0.001]
["bitfinex","ETHUSD",1763476257758,0.405504,3067.5,3066.4,0.477]
["bitfinex","ETHUSD",1763476257981,1.343,3067.4,3066.4,0.477]
["bitfinex","ETHUSD",1763476258142,0.09,3067.6,3066.4,0.477]
["bitfinex","ETHUSD",1763476258341,1.748504,3067.5,3066.4,0.001]
["bitfinex","ETHUSD",1763476259164,0.405504,3067.5,3066.4,0.477]
["bitfinex","ETHUSD",1763476259381,1.344,3067.4,3066.4,0.477]
["bitfinex","ETHUSD",1763476259783,1.344,3067.3,3066.4,0.477]
["bitfinex","ETHUSD",1763476260010,0.3599,3068.1,3066.4,0.477]
["bitfinex","ETHUSD",1763476260175,0.3599,3068.6,3066.4,0.477]
["bitfinex","ETHUSD",1763476260496,1.31249664,3068.2,3066.4,0.477]
["bitfinex","ETHUSD",1763476260696,1.31249664,3068.2,3066.4,0.001]
["bitfinex","ETHUSD",1763476260872,1.344,3068.5,3066.4,0.001]
["bitfinex","ETHUSD",1763476260873,0.09,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763476261069,1.141404,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1763476261268,1.141404,3066.5,3065.7,0.001]
["bitfinex","ETHUSD",1763476261500,7.13221529,3066.1,3065.7,0.001]
["bitfinex","ETHUSD",1763476261803,7.13221529,3066.1,3063.3,0.1805]
["bitfinex","ETHUSD",1763476261804,0.405504,3065.9,3063.6,0.6565]
["bitfinex","ETHUSD",1763476262007,0.286,3065.8,3063.7,0.476]
["bitfinex","ETHUSD",1763476262217,0.405504,3065.0,3063.3,0.1805]
["bitfinex","ETHUSD",1763476262365,0.405504,3065.0,3062.7,0.6565]
["bitfinex","ETHUSD",1763476262366,0.405504,3064.8,3062.7,0.6565]
["bitfinex","ETHUSD",1763476262566,5.81971865,3063.9,3062.7,0.1805]
["bitfinex","ETHUSD",1763476262875,0.1024,3062.8,3062.5,0.1708935]
["bitfinex","ETHUSD",1763476263091,0.287,3062.7,3062.5,0.1708935]
["bitfinex","ETHUSD",1763476263391,0.287,3062.7,3060.2,0.6565]
["bitfinex","ETHUSD",1763476263392,0.90699264,3062.6,3060.2,0.6565]
["bitfinex","ETHUSD",1763476263701,6.46561865,3062.7,3060.2,0.1805]
["bitfinex","ETHUSD",1763476263702,0.90699264,3061.9,3060.2,0.1805]
["bitfinex","ETHUSD",1763476263900,0.90699264,3061.9,3059.9,0.001]
["bitfinex","ETHUSD",1763476263901,1.345,3061.8,3059.9,0.001]
["bitfinex","ETHUSD",1763476264203,0.90699264,3061.3,3059.9,0.001]
["bitfinex","ETHUSD",1763476264573,1.533,3061.7,3059.9,0.001]
["bitfinex","ETHUSD",1763476264574,7.13221529,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763476264770,1.31249664,3059.9,3057.6,0.19489012]
["bitfinex","ETHUSD",1763476264973,1.31249664,3059.3,3057.6,0.19489012]
["bitfinex","ETHUSD",1763476265195,0.2716,3059.9,3056.2,0.1805]
["bitfinex","ETHUSD",1763476265196,5.81971865,3058.1,3056.2,0.1805]
["bitfinex","ETHUSD",1763476265400,0.90699264,3057.4,3056.2,0.1805]
["bitfinex","ETHUSD",1763476265603,1.346,3058.0,3055.3,0.001]
["bitfinex","ETHUSD",1763476265604,5.81971865,3056.9,3055.5,0.476]
["bitfinex","ETHUSD",1763476265811,0.90699264,3056.8,3055.5,0.476]
["bitfinex","ETHUSD",1763476266029,0.405504,3056.7,3055.5,0.476]
["bitfinex","ETHUSD",1763476266470,5.81971865,3057.5,3055.5,0.476]
["bitfinex","ETHUSD",1763476266668,1.75015496,3059.9,3055.5,0.476]
["bitfinex","ETHUSD",1763476266669,0.405504,3057.3,3055.5,0.476]
["bitfinex","ETHUSD",1763476266889,1.059,3057.4,3055.5,0.476]
["bitfinex","ETHUSD",1763476266890,0.288,3057.2,3055.5,0.476]
["bitfinex","ETHUSD",1763476267510,0.405504,3057.1,3055.5,0.476]
["bitfinex","ETHUSD",1763476267711,0.405504,3057.1,3055.3,0.001]
["bitfinex","ETHUSD",1763476267712,0.90699264,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1763476267911,5.81971865,3056.6,3055.3,0.4753]
["bitfinex","ETHUSD",1763476268086,0.187,3058.4,3055.3,0.4753]
["bitfinex","ETHUSD",1763476268303,2.03999264,3058.3,3055.4,0.03272893]
["bitfinex","ETHUSD",1763476268495,2.03999264,3058.3,3055.3,0.4753]
["bitfinex","ETHUSD",1763476268496,0.90699264,3057.1,3055.3,0.4753]
["bitfinex","ETHUSD",1763476268842,0.2894,3057.5,3055.3,0.4753]
["bitfinex","ETHUSD",1763476268993,1.06,3057.4,3055.3,0.4753]
["bitfinex","ETHUSD",1763476269193,6.98226032,3056.6,3055.3,0.001]
["bitfinex","ETHUSD",1763476269511,1.247,3057.4,3053.5,0.001]
["bitfinex","ETHUSD",1763476269512,6.98226032,3055.7,3053.5,0.001]
["bitfinex","ETHUSD",1763476269715,6.98226032,3055.7,3053.1,0.4753]
["bitfinex","ETHUSD",1763476269716,0.0836,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763476269913,6.98226032,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1763476269914,0.29,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763476270118,1.35,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763476270292,1.06,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763476270806,0.405504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763476271142,1.06,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763476271291,0.405504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763476271491,0.185,3054.6,3053.1,0.001]
["bitfinex","ETHUSD",1763476271802,1.061,3054.3,3053.1,0.001]
["bitfinex","ETHUSD",1763476272002,0.405504,3054.2,3053.1,0.001]
["bitfinex","ETHUSD",1763476272205,1.352,3054.1,3053.1,0.4753]
["bitfinex","ETHUSD",1763476272810,6.98226032,3056.0,3054.0,0.1834]
["bitfinex","ETHUSD",1763476272989,1.061,3057.0,3054.0,0.1834]
["bitfinex","ETHUSD",1763476272990,1.061,3054.4,3054.1,0.4743]
["bitfinex","ETHUSD",1763476273190,0.292,3054.3,3054.1,0.4743]
["bitfinex","ETHUSD",1763476273620,0.292,3054.3,3053.7,0.1834]
["bitfinex","ETHUSD",1763476273829,0.405504,3055.3,3053.4,0.4743]
["bitfinex","ETHUSD",1763476274138,1.353,3055.2,3053.4,0.4743]
["bitfinex","ETHUSD",1763476274493,1.061,3055.1,3053.5,0.4382533]
["bitfinex","ETHUSD",1763476274695,0.292,3055.0,3053.5,0.405504]
["bitfinex","ETHUSD",1763476274896,0.292,3055.0,3053.3,0.90699264]
["bitfinex","ETHUSD",1763476274897,0.292,3055.0,3053.7,0.405504]
["bitfinex","ETHUSD",1763476275107,7.08466032,3057.5,3053.7,0.405504]
["bitfinex","ETHUSD",1763476275307,1.062,3057.4,3054.5,1.31249664]
["bitfinex","ETHUSD",1763476275518,1.062,3057.3,3055.0,0.405504]
["bitfinex","ETHUSD",1763476275827,7.16726032,3058.1,3054.6,0.6577]
["bitfinex","ETHUSD",1763476275828,1.354,3057.2,3054.6,0.6577]
["bitfinex","ETHUSD",1763476276043,0.292,3057.1,3054.7,0.879804]
["bitfinex","ETHUSD",1763476276199,0.292,3057.1,3054.7,0.4743]
["bitfinex","ETHUSD",1763476276395,0.292,3057.1,3054.6,0.1834]
["bitfinex","ETHUSD",1763476276396,0.405504,3056.7,3054.6,0.1834]
["bitfinex","ETHUSD",1763476276597,0.405504,3056.7,3054.7,0.4743]
["bitfinex","ETHUSD",1763476276837,0.185,3057.0,3054.7,0.4743]
["bitfinex","ETHUSD",1763476276838,0.405504,3056.5,3054.7,0.4743]
["bitfinex","ETHUSD",1763476277334,0.90699264,3057.0,3054.7,0.4743]
["bitfinex","ETHUSD",1763476277555,1.062,3056.9,3054.8,3.71177608]
["bitfinex","ETHUSD",1763476277711,0.292,3056.8,3054.9,0.90699264]
["bitfinex","ETHUSD",1763476278072,1.062,3056.9,3055.1,0.405504]
["bitfinex","ETHUSD",1763476278199,1.062,3056.9,3056.7,0.1834]
["bitfinex","ETHUSD",1763476278402,0.185,3058.7,3056.8,0.4658]
["bitfinex","ETHUSD",1763476278743,1.354,3058.6,3056.8,0.4658]
["bitfinex","ETHUSD",1763476278899,0.90699264,3058.4,3056.7,0.1834]
["bitfinex","ETHUSD",1763476279105,0.90699264,3058.4,3056.8,0.4658]
["bitfinex","ETHUSD",1763476279426,1.355,3058.3,3056.8,0.4658]
["bitfinex","ETHUSD",1763476279600,1.54,3058.3,3056.2,0.6625]
["bitfinex","ETHUSD",1763476279800,1.1446,3060.0,3054.7,0.4658]
["bitfinex","ETHUSD",1763476279801,0.405504,3057.8,3054.7,0.4658]
["bitfinex","ETHUSD",1763476279995,0.185,3058.2,3054.8,0.405504]
["bitfinex","ETHUSD",1763476279996,0.405504,3057.6,3054.8,0.405504]
["bitfinex","ETHUSD",1763476280419,0.90699264,3058.0,3055.0,0.405504]
["bitfinex","ETHUSD",1763476280619,1.355,3057.9,3055.0,0.405504]
["bitfinex","ETHUSD",1763476280937,1.355,3057.9,3055.2,0.405504]
["bitfinex","ETHUSD",1763476281443,0.405504,3057.8,3055.3,0.4658]
["bitfinex","ETHUSD",1763476281627,0.590504,3057.8,3055.3,0.4658]
["bitfinex","ETHUSD",1763476281867,1.355,3057.9,3055.3,0.4658]
["bitfinex","ETHUSD",1763476281868,0.405504,3057.4,3055.3,0.4658]
["bitfinex","ETHUSD",1763476282070,0.90699264,3057.5,3055.3,0.4658]
["bitfinex","ETHUSD",1763476282071,0.405504,3057.2,3055.3,0.4658]
["bitfinex","ETHUSD",1763476282242,1.31249664,3056.9,3054.7,0.4658]
["bitfinex","ETHUSD",1763476282442,0.405504,3056.2,3054.6,0.1834]
["bitfinex","ETHUSD",1763476282683,0.90699264,3056.3,3053.2,0.1834]
["bitfinex","ETHUSD",1763476282684,1.31249664,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1763476282982,1.31249664,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763476283154,1.31249664,3055.1,3053.4,0.4658]
["bitfinex","ETHUSD",1763476283155,0.405504,3054.9,3053.4,0.4658]
["bitfinex","ETHUSD",1763476283480,0.405504,3054.9,3054.7,0.001]
["bitfinex","ETHUSD",1763476283866,0.590504,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763476284244,8.29475696,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763476284444,1.31249664,3054.4,3052.9,0.001]
["bitfinex","ETHUSD",1763476284645,1.31249664,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1763476284888,0.405504,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1763476285268,0.478,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1763476285269,0.405504,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1763476285588,6.98226032,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1763476285589,1.063,3053.0,3052.9,0.4668]
["bitfinex","ETHUSD",1763476286088,0.0808,3054.8,3052.9,0.4668]
["bitfinex","ETHUSD",1763476286594,0.405504,3054.4,3052.9,0.4668]
["bitfinex","ETHUSD",1763476286790,6.98226032,3055.3,3052.9,0.4668]
["bitfinex","ETHUSD",1763476286991,0.1832,3055.8,3053.0,0.43825866]
["bitfinex","ETHUSD",1763476287147,0.1832,3055.8,3053.0,0.405504]
["bitfinex","ETHUSD",1763476287347,0.1832,3055.8,3052.9,0.4668]
["bitfinex","ETHUSD",1763476287348,0.293,3055.7,3053.2,0.405504]
["bitfinex","ETHUSD",1763476287573,6.98226032,3056.5,3053.4,0.405504]
["bitfinex","ETHUSD",1763476287775,1.31019408,3058.3,3053.5,0.4658]
["bitfinex","ETHUSD",1763476287776,6.98226032,3055.9,3053.5,0.4658]
["bitfinex","ETHUSD",1763476287945,0.1832,3056.4,3053.6,0.43825223]
["bitfinex","ETHUSD",1763476288145,1.356,3056.3,3053.5,0.4658]
["bitfinex","ETHUSD",1763476288361,1.31249664,3056.0,3053.5,0.4658]
["bitfinex","ETHUSD",1763476288684,0.17128522,3057.9,3053.5,0.4658]
["bitfinex","ETHUSD",1763476288685,1.356,3055.9,3053.5,0.4658]
["bitfinex","ETHUSD",1763476288896,1.77474524,3057.9,3053.6,0.405504]
["bitfinex","ETHUSD",1763476288897,6.98226032,3056.4,3053.6,0.405504]
["bitfinex","ETHUSD",1763476289204,1.063,3056.3,3054.0,0.405504]
["bitfinex","ETHUSD",1763476289413,0.293,3056.2,3054.2,0.405504]
["bitfinex","ETHUSD",1763476289636,0.1024,3057.8,3056.2,0.1967]
["bitfinex","ETHUSD",1763476289792,1.356,3057.7,3056.2,0.1967]
["bitfinex","ETHUSD",1763476290121,1.356,3057.7,3055.7,0.6625]
["bitfinex","ETHUSD",1763476290122,1.5392,3057.7,3055.7,0.6625]
["bitfinex","ETHUSD",1763476290318,1.063,3057.6,3055.8,0.49852465]
["bitfinex","ETHUSD",1763476290615,0.1024,3058.2,3055.8,0.4658]
["bitfinex","ETHUSD",1763476290817,1.063,3057.5,3055.8,0.4658]
["bitfinex","ETHUSD",1763476291194,1.063,3057.5,3055.9,0.405504]
["bitfinex","ETHUSD",1763476291382,1.063,3057.5,3057.4,0.1967]
["bitfinex","ETHUSD",1763476291715,0.002,3059.9,3057.4,0.1967]
["bitfinex","ETHUSD",1763476291888,0.002,3059.9,3057.5,0.4658]
["bitfinex","ETHUSD",1763476292089,0.293,3059.8,3057.6,0.405504]
["bitfinex","ETHUSD",1763476292615,0.293,3059.8,3057.8,0.405504]
["bitfinex","ETHUSD",1763476292914,0.002,3059.9,3057.8,0.405504]
["bitfinex","ETHUSD",1763476293076,0.002,3059.9,3057.7,0.4658]
["bitfinex","ETHUSD",1763476293077,0.293,3059.8,3057.9,0.4658]
["bitfinex","ETHUSD",1763476293281,0.002,3059.9,3057.9,0.4658]
["bitfinex","ETHUSD",1763476293617,0.293,3059.8,3057.9,0.4658]
["bitfinex","ETHUSD",1763476294019,0.293,3059.7,3057.9,0.4658]
["bitfinex","ETHUSD",1763476294389,0.405504,3059.6,3057.9,0.4658]
["bitfinex","ETHUSD",1763476294590,0.90699264,3059.3,3057.4,0.1967]
["bitfinex","ETHUSD",1763476294784,1.31249664,3059.3,3057.2,0.4658]
["bitfinex","ETHUSD",1763476295111,0.405504,3059.1,3057.2,0.4658]
["bitfinex","ETHUSD",1763476295310,0.90699264,3059.3,3057.2,0.4658]
["bitfinex","ETHUSD",1763476295486,0.293,3059.2,3057.2,0.4658]
["bitfinex","ETHUSD",1763476296027,0.405504,3059.1,3057.2,0.4658]
["bitfinex","ETHUSD",1763476296216,0.90699264,3059.3,3057.2,0.4658]
["bitfinex","ETHUSD",1763476296217,0.405504,3058.9,3057.2,0.4658]
["bitfinex","ETHUSD",1763476296585,1.31249664,3058.7,3056.8,0.1967]
["bitfinex","ETHUSD",1763476296922,1.31249664,3057.5,3055.0,1.31153304]
["bitfinex","ETHUSD",1763476297118,0.405504,3057.3,3055.7,0.6546]
["bitfinex","ETHUSD",1763476297519,0.405504,3057.3,3055.8,0.4579]
["bitfinex","ETHUSD",1763476297739,0.90699264,3057.9,3055.8,0.4579]
["bitfinex","ETHUSD",1763476297909,1.063,3057.2,3055.8,0.4579]
["bitfinex","ETHUSD",1763476299454,0.405504,3057.1,3055.8,0.4579]
["bitfinex","ETHUSD",1763476300537,1.063,3057.0,3055.8,0.4579]
["bitfinex","ETHUSD",1763476300712,1.356,3057.0,3055.8,0.4579]
["bitfinex","ETHUSD",1763476300913,0.02667928,3057.6,3055.8,0.4579]
["bitfinex","ETHUSD",1763476301248,1.356,3057.5,3055.8,0.4579]
["bitfinex","ETHUSD",1763476301446,1.356,3057.5,3055.9,0.405504]
["bitfinex","ETHUSD",1763476301668,1.358,3057.5,3055.9,0.405504]
["bitfinex","ETHUSD",1763476301824,1.358,3057.5,3055.8,1.31153304]
["bitfinex","ETHUSD",1763476301825,1.358,3057.5,3056.0,0.4579]
["bitfinex","ETHUSD",1763476302925,0.405504,3057.4,3056.0,0.4579]
["bitfinex","ETHUSD",1763476303347,0.405504,3057.4,3054.9,0.85363304]
["bitfinex","ETHUSD",1763476303348,0.405504,3057.2,3054.9,0.85363304]
["bitfinex","ETHUSD",1763476303511,1.31249664,3056.7,3054.9,0.4579]
["bitfinex","ETHUSD",1763476303713,1.31249664,3056.7,3054.4,0.001]
["bitfinex","ETHUSD",1763476303714,0.405504,3056.5,3055.0,0.4579]
["bitfinex","ETHUSD",1763476303940,0.405504,3056.5,3054.4,0.001]
["bitfinex","ETHUSD",1763476303941,1.31249664,3056.5,3054.4,0.4589]
["bitfinex","ETHUSD",1763476304124,0.405504,3056.3,3054.4,0.4589]
["bitfinex","ETHUSD",1763476304325,0.405504,3056.3,3054.8,0.001]
["bitfinex","ETHUSD",1763476304326,0.90699264,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1763476304528,0.405504,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763476305322,0.405504,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763476305522,0.90699264,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1763476305777,0.405504,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763476306055,0.405504,3055.8,3054.8,0.001]
["bitfinex","ETHUSD",1763476306240,1.063,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1763476306446,1.356,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763476306823,0.588504,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763476307162,1.945504,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763476307366,0.405504,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1763476307532,0.405504,3054.8,3054.1,0.001]
["bitfinex","ETHUSD",1763476307533,1.31249664,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1763476307735,0.405504,3054.1,3052.5,0.001]
["bitfinex","ETHUSD",1763476308062,0.405504,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1763476308622,1.31249664,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763476308854,0.405504,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763476309059,0.405504,3053.0,3052.5,0.4589]
["bitfinex","ETHUSD",1763476309060,1.357,3053.0,3052.5,0.4589]
["bitfinex","ETHUSD",1763476309621,1.063,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1763476310261,1.063,3053.1,3052.9,0.6448]
["bitfinex","ETHUSD",1763476310446,1.063,3053.1,3053.0,0.4579]
["bitfinex","ETHUSD",1763476310968,1.357,3053.1,3053.0,0.4579]
["bitfinex","ETHUSD",1763476311672,0.405504,3054.4,3053.0,0.4579]
["bitfinex","ETHUSD",1763476311849,1.063,3054.3,3053.0,0.4579]
["bitfinex","ETHUSD",1763476312101,1.063,3054.3,3053.1,1.31249664]
["bitfinex","ETHUSD",1763476312403,1.063,3054.6,3053.4,0.85363304]
["bitfinex","ETHUSD",1763476312703,1.063,3054.6,3053.2,0.4579]
["bitfinex","ETHUSD",1763476312902,1.063,3054.8,3054.5,0.1859]
["bitfinex","ETHUSD",1763476313104,1.063,3054.8,3053.3,0.4579]
["bitfinex","ETHUSD",1763476313330,1.063,3054.8,3053.4,0.4579]
["bitfinex","ETHUSD",1763476313493,1.357,3054.7,3053.5,0.405504]
["bitfinex","ETHUSD",1763476313691,1.357,3054.7,3053.6,0.4579]
["bitfinex","ETHUSD",1763476315083,0.405504,3054.6,3053.6,0.4579]
["bitfinex","ETHUSD",1763476315627,1.357,3054.7,3053.6,0.4579]
["bitfinex","ETHUSD",1763476316488,6.98226032,3056.1,3053.7,0.405504]
["bitfinex","ETHUSD",1763476316818,0.18,3056.6,3053.7,1.25913704]
["bitfinex","ETHUSD",1763476316819,1.063,3056.0,3053.7,1.25913704]
["bitfinex","ETHUSD",1763476317030,1.063,3056.0,3053.9,1.25913704]
["bitfinex","ETHUSD",1763476317236,0.293,3055.9,3054.4,0.405504]
["bitfinex","ETHUSD",1763476317529,1.357,3055.8,3054.7,0.405504]
["bitfinex","ETHUSD",1763476317711,0.002,3057.9,3054.7,0.405504]
["bitfinex","ETHUSD",1763476317712,6.98426032,3057.9,3054.7,0.405504]
["bitfinex","ETHUSD",1763476317888,1.356,3057.4,3055.7,0.1859]
["bitfinex","ETHUSD",1763476318889,1.356,3057.4,3055.7,0.6438]
["bitfinex","ETHUSD",1763476319501,0.405504,3057.3,3055.7,0.6438]
["bitfinex","ETHUSD",1763476319823,0.405504,3057.3,3055.8,0.4579]
["bitfinex","ETHUSD",1763476320599,0.585504,3057.3,3055.7,0.1859]
["bitfinex","ETHUSD",1763476320814,0.002,3057.5,3055.8,0.49062465]
["bitfinex","ETHUSD",1763476321001,0.002,3057.5,3057.4,0.1859]
["bitfinex","ETHUSD",1763476321204,1.063,3057.7,3057.4,0.6438]
["bitfinex","ETHUSD",1763476321404,0.293,3057.6,3057.5,0.03270645]
["bitfinex","ETHUSD",1763476321586,1.065,3057.9,3057.5,0.4579]
["bitfinex","ETHUSD",1763476322031,0.002,3057.9,3057.6,0.405504]
["bitfinex","ETHUSD",1763476322202,0.0775,3061.6,3057.6,0.405504]
["bitfinex","ETHUSD",1763476322203,1.063,3058.7,3057.6,0.405504]
["bitfinex","ETHUSD",1763476322401,6.98226032,3060.9,3058.6,0.1859]
["bitfinex","ETHUSD",1763476322620,0.184,3061.0,3058.6,0.1859]
["bitfinex","ETHUSD",1763476322946,0.293,3059.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763476323093,0.293,3059.8,3058.7,0.4579]
["bitfinex","ETHUSD",1763476323296,0.293,3059.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763476325403,0.293,3060.5,3059.4,0.6438]
["bitfinex","ETHUSD",1763476325711,0.002,3060.6,3059.5,0.4579]
["bitfinex","ETHUSD",1763476325904,0.293,3060.5,3059.5,0.4579]
["bitfinex","ETHUSD",1763476326105,0.293,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763476326332,0.3,3062.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763476326502,0.293,3062.3,3060.0,1.31249664]
["bitfinex","ETHUSD",1763476326983,0.293,3062.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763476327238,0.3,3062.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763476327239,0.3,3062.4,3062.2,0.199]
["bitfinex","ETHUSD",1763476327410,0.293,3062.3,3062.2,0.199]
["bitfinex","ETHUSD",1763476327611,0.293,3062.3,3062.2,0.684]
["bitfinex","ETHUSD",1763476327908,0.1085,3064.4,3062.3,0.485]
["bitfinex","ETHUSD",1763476328138,1.062,3064.3,3062.3,0.485]
["bitfinex","ETHUSD",1763476328348,1.062,3064.3,3062.4,0.405504]
["bitfinex","ETHUSD",1763476328349,1.5178,3064.3,3062.4,0.405504]
["bitfinex","ETHUSD",1763476328550,1.5178,3064.3,3062.5,0.485]
["bitfinex","ETHUSD",1763476328756,1.062,3064.2,3062.5,0.485]
["bitfinex","ETHUSD",1763476329055,1.062,3064.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763476329225,0.293,3064.1,3062.7,0.485]
["bitfinex","ETHUSD",1763476329657,0.7488,3064.1,3062.2,0.199]
["bitfinex","ETHUSD",1763476329841,1.31249664,3064.0,3062.1,0.485]
["bitfinex","ETHUSD",1763476330148,1.31249664,3064.0,3061.8,0.199]
["bitfinex","ETHUSD",1763476330149,0.405504,3063.8,3061.8,0.199]
["bitfinex","ETHUSD",1763476330354,0.405504,3063.8,3062.2,0.485]
["bitfinex","ETHUSD",1763476330855,0.405504,3064.0,3062.2,0.485]
["bitfinex","ETHUSD",1763476331395,0.293,3064.1,3063.9,0.199]
["bitfinex","ETHUSD",1763476331660,0.293,3064.1,3062.7,1.31249664]
["bitfinex","ETHUSD",1763476331869,0.293,3064.1,3062.2,0.485]
["bitfinex","ETHUSD",1763476331870,0.293,3064.1,3062.3,0.405504]
["bitfinex","ETHUSD",1763476332026,0.293,3064.1,3062.3,0.890504]
["bitfinex","ETHUSD",1763476332364,1.062,3065.0,3063.1,1.31249664]
["bitfinex","ETHUSD",1763476332659,1.062,3065.0,3064.9,0.1801]
["bitfinex","ETHUSD",1763476332820,1.062,3065.0,3064.9,0.6651]
["bitfinex","ETHUSD",1763476333022,1.062,3067.7,3065.0,0.405504]
["bitfinex","ETHUSD",1763476333230,5.70201684,3067.3,3065.1,0.03262536]
["bitfinex","ETHUSD",1763476333421,0.293,3067.6,3065.3,0.405504]
["bitfinex","ETHUSD",1763476333660,0.293,3067.6,3065.4,0.485]
["bitfinex","ETHUSD",1763476333864,0.293,3067.6,3065.4,3.74717003]
["bitfinex","ETHUSD",1763476334079,1.061,3067.9,3067.5,0.199]
["bitfinex","ETHUSD",1763476334356,0.295,3067.8,3066.0,0.90699264]
["bitfinex","ETHUSD",1763476334560,0.295,3067.8,3066.2,0.405504]
["bitfinex","ETHUSD",1763476334944,0.295,3067.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763476335148,0.295,3067.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763476335364,0.1166,3070.2,3067.7,0.199]
["bitfinex","ETHUSD",1763476335522,0.6467,3070.8,3069.0,0.199]
["bitfinex","ETHUSD",1763476335728,0.1909,3070.8,3069.0,0.199]
["bitfinex","ETHUSD",1763476335976,0.1909,3070.8,3067.7,0.199]
["bitfinex","ETHUSD",1763476335977,5.70201684,3070.5,3067.7,0.199]
["bitfinex","ETHUSD",1763476336266,5.70201684,3070.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763476336466,0.4558,3070.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763476336683,0.295,3070.5,3068.0,1.31249664]
["bitfinex","ETHUSD",1763476336839,0.1909,3071.3,3068.6,1.31249664]
["bitfinex","ETHUSD",1763476337054,5.70201684,3070.8,3068.8,0.405504]
["bitfinex","ETHUSD",1763476337264,5.70201684,3071.0,3067.8,0.485]
["bitfinex","ETHUSD",1763476337424,0.405504,3070.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763476337624,0.405504,3070.9,3068.0,0.90699264]
["bitfinex","ETHUSD",1763476337926,0.295,3071.2,3068.6,1.31249664]
["bitfinex","ETHUSD",1763476338138,1.06,3071.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763476338369,1.06,3071.1,3069.2,1.31249664]
["bitfinex","ETHUSD",1763476338559,0.002,3072.2,3069.2,1.31249664]
["bitfinex","ETHUSD",1763476338899,0.002,3072.2,3069.8,1.31249664]
["bitfinex","ETHUSD",1763476338900,1.226,3072.1,3069.8,1.31249664]
["bitfinex","ETHUSD",1763476339193,1.226,3072.1,3071.5,5.70201684]
["bitfinex","ETHUSD",1763476339354,0.002,3072.6,3072.1,0.405504]
["bitfinex","ETHUSD",1763476339768,0.002,3072.6,3071.3,0.485]
["bitfinex","ETHUSD",1763476339983,0.002,3072.6,3069.8,5.70201684]
["bitfinex","ETHUSD",1763476340305,0.002,3072.6,3070.3,0.485]
["bitfinex","ETHUSD",1763476340306,0.6467,3072.5,3070.3,0.485]
["bitfinex","ETHUSD",1763476340508,0.6467,3072.5,3069.2,5.70201684]
["bitfinex","ETHUSD",1763476340509,0.405504,3072.0,3069.5,0.4686]
["bitfinex","ETHUSD",1763476340669,0.405504,3071.8,3069.5,0.4686]
["bitfinex","ETHUSD",1763476340855,0.296,3071.9,3069.9,0.90699264]
["bitfinex","ETHUSD",1763476341056,0.002,3072.6,3070.5,0.90699264]
["bitfinex","ETHUSD",1763476341286,0.002,3072.6,3071.1,1.31249664]
["bitfinex","ETHUSD",1763476341495,0.296,3072.5,3071.1,1.31249664]
["bitfinex","ETHUSD",1763476341811,0.296,3072.5,3071.2,0.6505]
["bitfinex","ETHUSD",1763476341960,0.296,3072.5,3071.3,0.405504]
["bitfinex","ETHUSD",1763476342299,1.355,3072.4,3070.9,0.1819]
["bitfinex","ETHUSD",1763476342501,0.002,3072.6,3071.4,5.70201684]
["bitfinex","ETHUSD",1763476342655,0.09999999,3078.1,3072.1,1.31249664]
["bitfinex","ETHUSD",1763476342855,0.97869543,3078.9,3075.3,5.70201684]
["bitfinex","ETHUSD",1763476343056,0.1863,3079.8,3075.1,0.1721]
["bitfinex","ETHUSD",1763476343057,0.241,3078.8,3076.7,5.70201684]
["bitfinex","ETHUSD",1763476343512,0.241,3078.8,3076.8,0.5011013]
["bitfinex","ETHUSD",1763476343711,0.241,3078.8,3076.8,0.4686]
["bitfinex","ETHUSD",1763476344698,0.241,3078.8,3076.9,0.03250024]
["bitfinex","ETHUSD",1763476344870,0.241,3078.8,3077.4,0.90699264]
["bitfinex","ETHUSD",1763476345074,0.241,3078.8,3076.8,4.62567131]
["bitfinex","ETHUSD",1763476345075,0.241,3078.8,3076.8,1.37559264]
["bitfinex","ETHUSD",1763476345263,0.241,3078.8,3076.9,0.4686]
["bitfinex","ETHUSD",1763476345460,0.241,3078.8,3076.9,1.37559264]
["bitfinex","ETHUSD",1763476345816,5.88831684,3080.5,3077.4,5.70201684]
["bitfinex","ETHUSD",1763476345817,1.058,3079.7,3077.4,5.70201684]
["bitfinex","ETHUSD",1763476346018,0.7967,3079.6,3077.5,0.4686]
["bitfinex","ETHUSD",1763476346188,0.7967,3079.6,3076.8,0.4686]
["bitfinex","ETHUSD",1763476346189,0.4977,3079.6,3076.8,0.4686]
["bitfinex","ETHUSD",1763476346388,0.1863,3080.5,3076.8,0.4686]
["bitfinex","ETHUSD",1763476346389,0.90699264,3079.2,3076.8,0.4686]
["bitfinex","ETHUSD",1763476346600,1.358,3079.1,3076.8,0.4686]
["bitfinex","ETHUSD",1763476347108,0.1863,3080.5,3076.8,0.4686]
["bitfinex","ETHUSD",1763476347308,0.4977,3079.7,3076.8,0.4686]
["bitfinex","ETHUSD",1763476347514,0.4977,3079.7,3076.8,1.37559264]
["bitfinex","ETHUSD",1763476347719,1.8547,3080.4,3077.3,0.90699264]
["bitfinex","ETHUSD",1763476347915,1.8547,3080.4,3077.0,0.90699264]
["bitfinex","ETHUSD",1763476347916,0.4977,3080.3,3077.0,0.90699264]
["bitfinex","ETHUSD",1763476348120,0.4977,3080.3,3077.0,6.60900948]
["bitfinex","ETHUSD",1763476348418,0.4977,3080.3,3076.9,6.50003376]
["bitfinex","ETHUSD",1763476348419,0.4977,3080.3,3077.7,0.90699264]
["bitfinex","ETHUSD",1763476348576,0.4977,3080.3,3077.1,0.4686]
["bitfinex","ETHUSD",1763476348787,0.90699264,3080.0,3077.1,0.4686]
["bitfinex","ETHUSD",1763476349130,0.4977,3080.3,3077.1,0.4686]
["bitfinex","ETHUSD",1763476349131,0.4977,3080.9,3077.6,5.70201684]
["bitfinex","ETHUSD",1763476349278,0.09999999,3083.1,3077.1,0.4686]
["bitfinex","ETHUSD",1763476349279,1.057,3080.8,3078.7,5.70201684]
["bitfinex","ETHUSD",1763476349479,1.057,3080.8,3077.1,0.4686]
["bitfinex","ETHUSD",1763476349480,0.299,3080.7,3079.3,5.70201684]
["bitfinex","ETHUSD",1763476349794,0.299,3080.7,3078.4,5.70201684]
["bitfinex","ETHUSD",1763476350111,0.4977,3081.8,3079.1,0.90699264]
["bitfinex","ETHUSD",1763476350424,3.23998058,3086.5,3078.4,6.496853]
["bitfinex","ETHUSD",1763476350425,1.14783496,3082.3,3080.3,0.90699264]
["bitfinex","ETHUSD",1763476350593,1.41192505,3084.6,3079.2,0.4686]
["bitfinex","ETHUSD",1763476350594,2.682,3083.8,3082.1,0.1485]
["bitfinex","ETHUSD",1763476350793,0.3,3082.4,3082.1,0.1485]
["bitfinex","ETHUSD",1763476351020,2.682,3083.8,3082.1,0.1485]
["bitfinex","ETHUSD",1763476351021,1.625,3083.8,3082.2,0.4686]
["bitfinex","ETHUSD",1763476351182,0.1863,3086.6,3083.6,5.70201684]
["bitfinex","ETHUSD",1763476351383,0.1863,3086.6,3082.3,0.93943594]
["bitfinex","ETHUSD",1763476351384,1.057,3086.6,3083.7,0.90699264]
["bitfinex","ETHUSD",1763476351578,1.057,3086.6,3083.1,0.05]
["bitfinex","ETHUSD",1763476351892,0.684,3086.5,3083.0,0.05]
["bitfinex","ETHUSD",1763476352096,0.3,3086.4,3083.2,5.70201684]
["bitfinex","ETHUSD",1763476352288,0.7977,3086.4,3083.3,0.90699264]
["bitfinex","ETHUSD",1763476352627,0.00492525,3089.0,3083.1,12.97395476]
["bitfinex","ETHUSD",1763476352918,5.70201684,3087.5,3083.4,5.70201684]
["bitfinex","ETHUSD",1763476353122,5.70201684,3087.5,3083.5,0.90699264]
["bitfinex","ETHUSD",1763476353335,0.1363,3088.1,3083.0,9.73073022]
["bitfinex","ETHUSD",1763476353336,1.8587,3087.4,3084.9,5.70201684]
["bitfinex","ETHUSD",1763476353543,1.8587,3087.4,3085.0,0.90699264]
["bitfinex","ETHUSD",1763476353833,0.09083496,3088.8,3086.4,5.70201684]
["bitfinex","ETHUSD",1763476354040,0.09083496,3088.8,3084.7,0.05]
["bitfinex","ETHUSD",1763476354041,0.09083496,3088.8,3087.0,5.70201684]
["bitfinex","ETHUSD",1763476354336,0.305,3088.7,3087.5,5.70201684]
["bitfinex","ETHUSD",1763476354546,0.305,3088.7,3086.5,0.05]
["bitfinex","ETHUSD",1763476354547,0.305,3088.7,3088.1,5.70201684]
["bitfinex","ETHUSD",1763476354705,0.09083496,3088.8,3087.6,0.05]
["bitfinex","ETHUSD",1763476355091,0.09083496,3088.8,3088.1,5.70201684]
["bitfinex","ETHUSD",1763476355293,0.09083496,3088.8,3085.5,1.64317902]
["bitfinex","ETHUSD",1763476355294,1.69427721,3095.6,3088.7,5.70201684]
["bitfinex","ETHUSD",1763476355538,0.1863,3098.1,3088.7,5.70201684]
["bitfinex","ETHUSD",1763476355539,74.95,3090.0,3088.7,5.70201684]
["bitfinex","ETHUSD",1763476355705,74.95,3090.0,3088.8,0.90699264]
["bitfinex","ETHUSD",1763476355906,0.306,3089.9,3089.4,0.90699264]
["bitfinex","ETHUSD",1763476356109,0.308,3089.8,3089.3,5.70201684]
["bitfinex","ETHUSD",1763476356431,0.308,3089.8,3088.2,0.51844533]
["bitfinex","ETHUSD",1763476356432,0.308,3089.8,3088.3,0.05]
["bitfinex","ETHUSD",1763476356636,0.308,3089.8,3087.1,0.05]
["bitfinex","ETHUSD",1763476356637,0.4979,3089.7,3087.1,0.05]
["bitfinex","ETHUSD",1763476356838,0.4979,3089.7,3086.8,5.70201684]
["bitfinex","ETHUSD",1763476356996,0.4979,3089.7,3086.5,0.0508]
["bitfinex","ETHUSD",1763476357241,0.4979,3089.7,3086.5,5.70281684]
["bitfinex","ETHUSD",1763476357538,0.4979,3089.7,3085.3,0.45220096]
["bitfinex","ETHUSD",1763476357738,0.4979,3089.7,3084.4,12.96848656]
["bitfinex","ETHUSD",1763476357739,55.4740292,3090.0,3086.5,0.05]
["bitfinex","ETHUSD",1763476357963,55.4740292,3090.0,3087.7,0.90699264]
["bitfinex","ETHUSD",1763476357964,0.31,3089.9,3087.7,0.90699264]
["bitfinex","ETHUSD",1763476358164,55.4740292,3090.0,3088.2,5.70201684]
["bitfinex","ETHUSD",1763476358374,55.4740292,3090.0,3088.8,5.70201684]
["bitfinex","ETHUSD",1763476358577,0.3,3089.1,3088.9,0.90699264]
["bitfinex","ETHUSD",1763476358792,55.4740292,3090.0,3088.9,0.90699264]
["bitfinex","ETHUSD",1763476358990,55.4740292,3090.0,3087.7,0.46094316]
["bitfinex","ETHUSD",1763476358991,0.312,3089.9,3088.7,0.46358978]
["bitfinex","ETHUSD",1763476359215,0.4987,3089.9,3087.1,5.70201684]
["bitfinex","ETHUSD",1763476359368,1.366,3089.8,3087.5,0.05]
["bitfinex","ETHUSD",1763476359686,55.4740292,3090.0,3088.3,0.90699264]
["bitfinex","ETHUSD",1763476359909,0.313,3089.9,3089.1,0.90699264]
["bitfinex","ETHUSD",1763476360051,0.313,3089.9,3088.9,0.90699264]
["bitfinex","ETHUSD",1763476360052,0.313,3089.8,3089.5,5.70201684]
["bitfinex","ETHUSD",1763476360252,55.4740292,3090.0,3089.6,0.90699264]
["bitfinex","ETHUSD",1763476360253,55.4602292,3090.0,3089.6,0.90699264]
["bitfinex","ETHUSD",1763476360556,1.054,3094.3,3090.4,0.05]
["bitfinex","ETHUSD",1763476360757,1.054,3094.3,3088.9,14.56645776]
["bitfinex","ETHUSD",1763476360758,0.1996,3093.1,3090.8,0.05]
["bitfinex","ETHUSD",1763476360975,37.01638801,3090.0,3089.2,0.90699264]
["bitfinex","ETHUSD",1763476361174,37.01638801,3090.0,3088.5,5.70201684]
["bitfinex","ETHUSD",1763476361390,37.01638801,3090.0,3088.4,0.05]
["bitfinex","ETHUSD",1763476361577,37.01638801,3090.0,3088.4,5.70201684]
["bitfinex","ETHUSD",1763476361578,0.314,3089.9,3088.4,5.70201684]
["bitfinex","ETHUSD",1763476361975,0.314,3089.9,3088.5,9.71345313]
["bitfinex","ETHUSD",1763476362180,36.96638801,3090.0,3089.7,5.70201684]
["bitfinex","ETHUSD",1763476362471,36.96638801,3090.0,3088.8,0.05]
["bitfinex","ETHUSD",1763476362472,36.96638801,3090.0,3088.9,1.961]
["bitfinex","ETHUSD",1763476362702,0.314,3089.9,3089.8,0.90699264]
["bitfinex","ETHUSD",1763476363003,35.99299096,3090.0,3089.0,5.70201684]
["bitfinex","ETHUSD",1763476363204,35.99299096,3090.0,3089.1,0.90699264]
["bitfinex","ETHUSD",1763476363411,35.99299096,3090.0,3088.8,5.70201684]
["bitfinex","ETHUSD",1763476363704,35.99299096,3090.0,3089.5,0.90699264]
["bitfinex","ETHUSD",1763476363937,35.99299096,3090.0,3087.8,0.05]
["bitfinex","ETHUSD",1763476364068,35.99299096,3090.0,3088.6,5.70201684]
["bitfinex","ETHUSD",1763476364420,0.315,3089.9,3087.9,5.70201684]
["bitfinex","ETHUSD",1763476364569,0.8137,3089.9,3087.3,5.70201684]
["bitfinex","ETHUSD",1763476364768,0.8137,3089.9,3086.3,9.72037713]
["bitfinex","ETHUSD",1763476364968,35.99299096,3090.0,3088.8,5.70201684]
["bitfinex","ETHUSD",1763476365211,0.315,3089.9,3088.8,5.70201684]
["bitfinex","ETHUSD",1763476365368,0.315,3089.9,3088.9,0.90699264]
["bitfinex","ETHUSD",1763476365568,35.99299096,3090.0,3089.5,0.90699264]
["bitfinex","ETHUSD",1763476365895,35.99299096,3090.0,3089.5,4.14372303]
["bitfinex","ETHUSD",1763476365896,0.315,3089.9,3089.5,4.14372303]
["bitfinex","ETHUSD",1763476366079,35.99299096,3090.0,3089.5,10.61726243]
["bitfinex","ETHUSD",1763476366080,35.01955916,3090.0,3089.5,10.61726243]
["bitfinex","ETHUSD",1763476366269,35.01955916,3090.0,3089.5,7.38049273]
["bitfinex","ETHUSD",1763476366468,20.41270832,3090.0,3089.5,7.38049273]
["bitfinex","ETHUSD",1763476367002,0.02227872,3091.7,3090.2,0.05]
["bitfinex","ETHUSD",1763476367164,0.02227872,3091.7,3091.5,0.90699264]
["bitfinex","ETHUSD",1763476367369,0.02227872,3091.7,3089.5,17.09080183]
["bitfinex","ETHUSD",1763476367370,3.67476859,3090.0,3089.5,6.47350009]
["bitfinex","ETHUSD",1763476367569,3.67476859,3090.0,3088.3,13.23801399]
["bitfinex","ETHUSD",1763476367570,0.315,3089.9,3089.4,5.70201684]
["bitfinex","ETHUSD",1763476367829,0.315,3089.9,3088.0,5.70201684]
["bitfinex","ETHUSD",1763476367972,0.315,3089.9,3088.0,6.47665257]
["bitfinex","ETHUSD",1763476368328,0.315,3089.9,3087.3,6.47815242]
["bitfinex","ETHUSD",1763476368329,0.8137,3089.9,3087.3,6.47815242]
["bitfinex","ETHUSD",1763476368500,0.4987,3089.9,3086.4,5.70201684]
["bitfinex","ETHUSD",1763476368671,1.8667,3089.8,3086.5,5.70201684]
["bitfinex","ETHUSD",1763476369115,1.8667,3089.8,3084.4,0.05]
["bitfinex","ETHUSD",1763476369116,5.70201684,3089.2,3084.1,0.97365453]
["bitfinex","ETHUSD",1763476369416,5.70201684,3089.2,3083.9,10.0]
["bitfinex","ETHUSD",1763476369417,5.70201684,3088.6,3084.9,5.70201684]
["bitfinex","ETHUSD",1763476369726,6.50925929,3090.0,3086.0,5.70201684]
["bitfinex","ETHUSD",1763476370003,0.4987,3089.0,3086.6,5.70201684]
["bitfinex","ETHUSD",1763476370205,0.4987,3089.0,3084.3,10.0]
["bitfinex","ETHUSD",1763476370206,0.4987,3089.0,3086.2,5.70201684]
["bitfinex","ETHUSD",1763476370409,0.317,3088.9,3086.3,0.90699264]
["bitfinex","ETHUSD",1763476370711,6.50925929,3090.0,3088.8,0.405504]
["bitfinex","ETHUSD",1763476370896,0.317,3089.9,3088.8,0.405504]
["bitfinex","ETHUSD",1763476371097,0.317,3089.8,3088.6,0.90699264]
["bitfinex","ETHUSD",1763476371413,0.317,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763476371570,0.317,3089.8,3089.2,0.405504]
["bitfinex","ETHUSD",1763476371767,0.317,3089.8,3088.5,5.70201684]
["bitfinex","ETHUSD",1763476371973,0.4987,3089.7,3086.8,6.47920176]
["bitfinex","ETHUSD",1763476372210,0.317,3089.6,3086.8,6.47920176]
["bitfinex","ETHUSD",1763476372413,0.317,3089.6,3087.2,5.70201684]
["bitfinex","ETHUSD",1763476372612,0.8157,3089.6,3087.3,0.405504]
["bitfinex","ETHUSD",1763476372783,0.8157,3089.6,3085.0,0.09999999]
["bitfinex","ETHUSD",1763476372784,0.4987,3089.5,3086.5,5.70201684]
["bitfinex","ETHUSD",1763476373105,0.4987,3089.5,3085.9,5.70201684]
["bitfinex","ETHUSD",1763476373308,0.4987,3089.5,3085.9,15.42355689]
["bitfinex","ETHUSD",1763476373469,0.4987,3089.5,3085.9,5.70201684]
["bitfinex","ETHUSD",1763476373673,0.4987,3089.5,3086.0,0.90699264]
["bitfinex","ETHUSD",1763476373873,0.4987,3089.5,3085.9,15.4236442]
["bitfinex","ETHUSD",1763476373874,0.02667928,3087.1,3085.9,15.4236442]
["bitfinex","ETHUSD",1763476374175,0.317,3087.0,3085.9,3.24049327]
["bitfinex","ETHUSD",1763476374504,0.317,3087.0,3085.4,5.70201684]
["bitfinex","ETHUSD",1763476374710,0.317,3086.9,3085.5,0.90699264]
["bitfinex","ETHUSD",1763476374909,0.317,3086.9,3085.1,5.70201684]
["bitfinex","ETHUSD",1763476375115,0.4987,3086.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1763476375312,0.4987,3086.8,3084.5,5.70201684]
["bitfinex","ETHUSD",1763476375313,0.317,3086.7,3084.5,5.70201684]
["bitfinex","ETHUSD",1763476375476,0.317,3086.7,3083.1,12.97395476]
["bitfinex","ETHUSD",1763476375477,1.369,3086.7,3084.4,5.70201684]
["bitfinex","ETHUSD",1763476375673,0.4987,3086.6,3084.1,5.70201684]
["bitfinex","ETHUSD",1763476375879,0.4987,3086.6,3083.5,5.70201684]
["bitfinex","ETHUSD",1763476376080,0.4987,3086.6,3082.7,5.70201684]
["bitfinex","ETHUSD",1763476376280,0.405504,3086.5,3082.7,5.70201684]
["bitfinex","ETHUSD",1763476376486,0.4987,3086.6,3082.0,9.73393899]
["bitfinex","ETHUSD",1763476376487,0.4987,3086.6,3083.3,5.70201684]
["bitfinex","ETHUSD",1763476376691,1.31249664,3086.4,3082.0,3.24464633]
["bitfinex","ETHUSD",1763476376903,1.31249664,3086.4,3082.4,5.70201684]
["bitfinex","ETHUSD",1763476377179,1.31249664,3086.4,3082.0,6.48929266]
["bitfinex","ETHUSD",1763476377180,0.4987,3086.3,3083.0,5.70201684]
["bitfinex","ETHUSD",1763476377421,0.4987,3086.3,3083.6,5.70201684]
["bitfinex","ETHUSD",1763476377604,0.317,3086.2,3084.3,1.31249664]
["bitfinex","ETHUSD",1763476377804,0.317,3086.2,3084.9,1.31249664]
["bitfinex","ETHUSD",1763476378184,0.317,3086.2,3084.9,0.405504]
["bitfinex","ETHUSD",1763476378414,0.317,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476379240,1.052,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1763476379400,0.4987,3089.0,3086.6,0.42505011]
["bitfinex","ETHUSD",1763476379600,0.4987,3089.8,3087.7,1.31249664]
["bitfinex","ETHUSD",1763476380130,0.4987,3089.8,3087.9,2.11504708]
["bitfinex","ETHUSD",1763476380338,0.317,3089.7,3087.9,0.405504]
["bitfinex","ETHUSD",1763476380496,5.70401684,3091.0,3087.9,0.405504]
["bitfinex","ETHUSD",1763476380497,0.317,3089.6,3088.7,0.405504]
["bitfinex","ETHUSD",1763476380831,0.317,3089.6,3088.1,0.80255044]
["bitfinex","ETHUSD",1763476381121,0.317,3089.6,3087.0,4.00212329]
["bitfinex","ETHUSD",1763476381122,0.317,3089.6,3087.4,0.80255044]
["bitfinex","ETHUSD",1763476381325,0.317,3089.6,3087.2,0.80255044]
["bitfinex","ETHUSD",1763476381509,0.317,3089.6,3087.0,3.23938789]
["bitfinex","ETHUSD",1763476381685,0.317,3089.6,3087.2,0.80255044]
["bitfinex","ETHUSD",1763476381885,0.317,3089.6,3086.9,0.80255044]
["bitfinex","ETHUSD",1763476382100,0.317,3089.6,3086.6,0.82209655]
["bitfinex","ETHUSD",1763476382300,0.317,3089.6,3086.1,0.001]
["bitfinex","ETHUSD",1763476382301,0.1996,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1763476382506,0.8167,3086.6,3084.8,0.80255044]
["bitfinex","ETHUSD",1763476382726,0.8167,3086.6,3084.0,0.80255044]
["bitfinex","ETHUSD",1763476382930,1.2516,3086.7,3084.2,0.80255044]
["bitfinex","ETHUSD",1763476382931,0.4987,3086.5,3084.2,0.80255044]
["bitfinex","ETHUSD",1763476383087,0.318,3086.4,3085.1,0.83985489]
["bitfinex","ETHUSD",1763476383289,0.318,3086.4,3085.8,0.83985489]
["bitfinex","ETHUSD",1763476383748,0.318,3086.4,3085.9,1.24535889]
["bitfinex","ETHUSD",1763476383909,0.318,3086.4,3085.7,0.83985489]
["bitfinex","ETHUSD",1763476384109,0.318,3086.4,3085.6,0.83985489]
["bitfinex","ETHUSD",1763476384110,0.8167,3086.4,3085.6,0.83985489]
["bitfinex","ETHUSD",1763476384323,0.8167,3086.4,3085.1,0.83985489]
["bitfinex","ETHUSD",1763476384524,0.4987,3086.3,3084.8,0.83985489]
["bitfinex","ETHUSD",1763476384818,5.70201684,3087.8,3084.7,1.74684753]
["bitfinex","ETHUSD",1763476385019,1.052,3087.6,3085.6,0.83985489]
["bitfinex","ETHUSD",1763476385224,0.319,3087.5,3086.2,1.24535889]
["bitfinex","ETHUSD",1763476385532,0.319,3087.5,3087.3,0.83985489]
["bitfinex","ETHUSD",1763476385719,1.052,3087.6,3087.4,1.54896779]
["bitfinex","ETHUSD",1763476385920,1.052,3087.6,3087.0,0.83692419]
["bitfinex","ETHUSD",1763476386107,1.052,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763476386306,0.4933,3089.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763476386507,1.052,3089.9,3088.5,0.83696855]
["bitfinex","ETHUSD",1763476386746,1.052,3089.9,3088.7,0.83696855]
["bitfinex","ETHUSD",1763476386950,0.8123,3089.8,3088.3,0.83696855]
["bitfinex","ETHUSD",1763476387243,0.8123,3089.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763476387443,0.4933,3089.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763476387834,0.4933,3089.7,3087.5,0.405504]
["bitfinex","ETHUSD",1763476388010,0.4933,3089.7,3087.6,1.24247255]
["bitfinex","ETHUSD",1763476388208,0.4933,3089.7,3088.2,0.83696855]
["bitfinex","ETHUSD",1763476388413,0.4933,3089.7,3088.4,0.405504]
["bitfinex","ETHUSD",1763476388622,0.319,3089.6,3088.4,0.83696855]
["bitfinex","ETHUSD",1763476388824,0.319,3089.6,3088.5,0.405504]
["bitfinex","ETHUSD",1763476389022,0.319,3089.6,3088.5,1.24247255]
["bitfinex","ETHUSD",1763476389251,0.4933,3089.5,3088.2,0.405504]
["bitfinex","ETHUSD",1763476389423,0.4933,3089.5,3088.2,1.24247255]
["bitfinex","ETHUSD",1763476389748,0.318,3089.4,3089.1,0.405504]
["bitfinex","ETHUSD",1763476389950,0.318,3089.4,3089.0,0.83696855]
["bitfinex","ETHUSD",1763476390250,0.318,3089.4,3089.0,0.90699264]
["bitfinex","ETHUSD",1763476390451,0.318,3089.4,3088.6,0.83696855]
["bitfinex","ETHUSD",1763476390652,6.50925929,3090.0,3089.2,0.405504]
["bitfinex","ETHUSD",1763476390853,0.318,3089.9,3089.6,0.405504]
["bitfinex","ETHUSD",1763476391060,0.318,3089.9,3089.6,1.24185411]
["bitfinex","ETHUSD",1763476391350,6.50925929,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1763476391351,6.48305929,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1763476391573,6.48305929,3090.0,3089.5,0.90699264]
["bitfinex","ETHUSD",1763476391574,5.50994956,3090.0,3089.9,8.13636243]
["bitfinex","ETHUSD",1763476391729,5.46824459,3090.0,3089.9,1.31249664]
["bitfinex","ETHUSD",1763476392070,3.9154033,3090.0,3089.9,4.54884733]
["bitfinex","ETHUSD",1763476392220,3.9154033,3090.0,3089.9,6.77359242]
["bitfinex","ETHUSD",1763476392417,0.002,3090.6,3089.9,14.2578994]
["bitfinex","ETHUSD",1763476392671,0.4933,3093.4,3090.6,1.31249664]
["bitfinex","ETHUSD",1763476392873,0.09083496,3095.4,3090.6,3.53559653]
["bitfinex","ETHUSD",1763476392874,0.4933,3092.7,3090.6,3.53559653]
["bitfinex","ETHUSD",1763476393052,1.051,3093.8,3090.6,3.53559653]
["bitfinex","ETHUSD",1763476393053,1.051,3093.8,3091.0,0.83392493]
["bitfinex","ETHUSD",1763476393234,0.51557872,3091.7,3090.2,0.83392493]
["bitfinex","ETHUSD",1763476393566,0.51557872,3091.7,3089.4,3.23679084]
["bitfinex","ETHUSD",1763476393567,0.51557872,3091.7,3089.4,0.83392493]
["bitfinex","ETHUSD",1763476393770,0.51557872,3091.7,3089.5,0.86629262]
["bitfinex","ETHUSD",1763476393932,0.51557872,3091.7,3089.6,0.83392493]
["bitfinex","ETHUSD",1763476394271,0.02227872,3091.7,3090.6,0.405504]
["bitfinex","ETHUSD",1763476394483,0.4933,3093.0,3091.5,0.83392493]
["bitfinex","ETHUSD",1763476394760,0.318,3092.9,3092.4,0.405504]
["bitfinex","ETHUSD",1763476394974,0.318,3092.9,3092.3,0.8327491]
["bitfinex","ETHUSD",1763476395175,0.318,3092.9,3091.9,0.8327491]
["bitfinex","ETHUSD",1763476395320,6.08887992,3095.2,3091.6,0.405504]
["bitfinex","ETHUSD",1763476395518,1.051,3094.3,3092.6,0.8327491]
["bitfinex","ETHUSD",1763476395764,1.051,3094.3,3091.3,1.41758718]
["bitfinex","ETHUSD",1763476395765,0.1972,3092.7,3091.3,1.41758718]
["bitfinex","ETHUSD",1763476395970,0.1972,3092.7,3090.1,4.20022329]
["bitfinex","ETHUSD",1763476395971,0.1972,3092.7,3091.1,2.22309989]
["bitfinex","ETHUSD",1763476396133,0.1972,3092.7,3091.4,2.22309989]
["bitfinex","ETHUSD",1763476396334,1.051,3093.4,3091.8,2.22309989]
["bitfinex","ETHUSD",1763476396553,1.051,3093.4,3091.2,3.73488964]
["bitfinex","ETHUSD",1763476396554,1.051,3093.4,3091.7,0.405504]
["bitfinex","ETHUSD",1763476396778,6.82386579,3095.0,3091.8,0.90699264]
["bitfinex","ETHUSD",1763476396924,1.37,3094.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763476397268,1.37,3094.9,3092.0,0.405504]
["bitfinex","ETHUSD",1763476397474,0.4933,3094.8,3092.1,0.405504]
["bitfinex","ETHUSD",1763476397632,0.4933,3094.8,3091.7,3.13009253]
["bitfinex","ETHUSD",1763476397835,0.4933,3094.8,3091.7,2.22309989]
["bitfinex","ETHUSD",1763476398031,0.90699264,3094.3,3091.1,2.22309989]
["bitfinex","ETHUSD",1763476398235,0.90699264,3094.3,3091.0,2.22309989]
["bitfinex","ETHUSD",1763476398418,1.8671,3094.2,3091.0,2.22309989]
["bitfinex","ETHUSD",1763476398641,1.8671,3094.2,3091.1,2.90289989]
["bitfinex","ETHUSD",1763476398960,0.319,3094.1,3092.6,0.09999999]
["bitfinex","ETHUSD",1763476399119,0.319,3094.1,3092.7,0.405504]
["bitfinex","ETHUSD",1763476399318,0.319,3094.1,3093.3,0.09999999]
["bitfinex","ETHUSD",1763476399558,0.319,3094.1,3093.0,0.09999999]
["bitfinex","ETHUSD",1763476399854,0.319,3094.1,3092.6,0.4846]
["bitfinex","ETHUSD",1763476399855,0.319,3094.1,3092.7,0.405504]
["bitfinex","ETHUSD",1763476400157,0.319,3094.1,3093.1,0.405504]
["bitfinex","ETHUSD",1763476400332,0.319,3094.1,3093.9,0.405504]
["bitfinex","ETHUSD",1763476400533,0.319,3094.1,3093.4,0.09999999]
["bitfinex","ETHUSD",1763476400832,0.319,3094.1,3092.8,0.405504]
["bitfinex","ETHUSD",1763476401165,0.319,3094.1,3092.5,0.09999999]
["bitfinex","ETHUSD",1763476401334,0.319,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763476401657,0.319,3094.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763476401959,0.319,3094.1,3093.6,0.09999999]
["bitfinex","ETHUSD",1763476402184,0.319,3094.1,3092.9,0.405504]
["bitfinex","ETHUSD",1763476402185,0.319,3094.1,3093.1,0.4846]
["bitfinex","ETHUSD",1763476402480,0.319,3094.1,3091.9,10.82598908]
["bitfinex","ETHUSD",1763476402481,0.319,3094.1,3092.4,0.4846]
["bitfinex","ETHUSD",1763476402639,0.319,3094.1,3092.1,0.09999999]
["bitfinex","ETHUSD",1763476402840,0.319,3094.1,3091.1,0.1952]
["bitfinex","ETHUSD",1763476403070,0.405504,3094.0,3090.4,0.4846]
["bitfinex","ETHUSD",1763476403284,0.90699264,3093.5,3090.4,0.4846]
["bitfinex","ETHUSD",1763476403457,0.32,3093.4,3091.0,0.09999999]
["bitfinex","ETHUSD",1763476403628,1.05,3093.3,3091.4,0.07332071]
["bitfinex","ETHUSD",1763476403824,6.82386579,3095.5,3091.8,0.07332071]
["bitfinex","ETHUSD",1763476404040,1.05,3095.4,3092.6,0.405504]
["bitfinex","ETHUSD",1763476404245,1.05,3095.4,3093.5,0.07332071]
["bitfinex","ETHUSD",1763476404440,1.05,3095.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763476404655,1.05,3095.4,3093.8,0.405504]
["bitfinex","ETHUSD",1763476404861,1.05,3095.4,3093.5,0.405504]
["bitfinex","ETHUSD",1763476405047,1.05,3095.4,3093.4,0.07332071]
["bitfinex","ETHUSD",1763476405048,0.319,3095.3,3093.1,0.405504]
["bitfinex","ETHUSD",1763476405374,0.319,3095.3,3093.2,0.4846]
["bitfinex","ETHUSD",1763476405555,0.319,3095.3,3093.3,0.405504]
["bitfinex","ETHUSD",1763476405759,0.319,3095.3,3092.6,0.98031335]
["bitfinex","ETHUSD",1763476405981,6.82386579,3094.7,3091.3,2.41829989]
["bitfinex","ETHUSD",1763476406176,6.82386579,3094.0,3090.9,0.07332071]
["bitfinex","ETHUSD",1763476406476,0.90699264,3093.5,3091.1,0.07332071]
["bitfinex","ETHUSD",1763476406640,1.66751678,3097.2,3091.6,0.07332071]
["bitfinex","ETHUSD",1763476406974,2.90471607,3099.9,3091.3,0.07332071]
["bitfinex","ETHUSD",1763476406975,0.90699264,3094.8,3091.3,0.07332071]
["bitfinex","ETHUSD",1763476407184,0.90699264,3094.8,3090.4,0.4846]
["bitfinex","ETHUSD",1763476407185,0.319,3094.7,3092.0,0.07332071]
["bitfinex","ETHUSD",1763476407374,0.319,3094.7,3092.9,0.405504]
["bitfinex","ETHUSD",1763476407764,0.319,3094.7,3093.1,0.405504]
["bitfinex","ETHUSD",1763476408074,0.319,3094.7,3093.2,0.66337061]
["bitfinex","ETHUSD",1763476408390,0.319,3094.7,3093.3,0.66447513]
["bitfinex","ETHUSD",1763476408592,0.319,3094.6,3093.4,1.06997913]
["bitfinex","ETHUSD",1763476408742,0.319,3094.6,3093.5,0.69680097]
["bitfinex","ETHUSD",1763476408942,0.319,3094.6,3093.6,0.66447513]
["bitfinex","ETHUSD",1763476409158,0.319,3094.6,3092.8,0.405504]
["bitfinex","ETHUSD",1763476409376,0.319,3094.6,3092.9,0.66483197]
["bitfinex","ETHUSD",1763476409562,0.319,3094.6,3093.0,0.66483197]
["bitfinex","ETHUSD",1763476409858,0.405504,3095.7,3091.7,0.1952]
["bitfinex","ETHUSD",1763476409859,1.369,3094.5,3092.1,0.07332071]
["bitfinex","ETHUSD",1763476410079,1.369,3094.5,3092.0,0.4846]
["bitfinex","ETHUSD",1763476410080,1.05,3096.0,3092.8,0.405504]
["bitfinex","ETHUSD",1763476410279,1.369,3095.9,3093.4,0.07332071]
["bitfinex","ETHUSD",1763476410483,1.369,3095.9,3092.9,1.14985346]
["bitfinex","ETHUSD",1763476410484,1.369,3095.9,3093.9,0.405504]
["bitfinex","ETHUSD",1763476410681,1.05,3095.8,3094.0,0.66525346]
["bitfinex","ETHUSD",1763476410883,0.90699264,3095.4,3093.3,0.07332071]
["bitfinex","ETHUSD",1763476411081,0.90699264,3095.4,3093.4,0.66455677]
["bitfinex","ETHUSD",1763476411279,0.90699264,3095.4,3093.5,0.66455677]
["bitfinex","ETHUSD",1763476411280,1.05,3095.3,3093.5,0.66455677]
["bitfinex","ETHUSD",1763476411482,1.05,3095.2,3093.6,0.66455677]
["bitfinex","ETHUSD",1763476411701,1.05,3095.2,3091.9,4.00212329]
["bitfinex","ETHUSD",1763476411702,0.90699264,3094.0,3091.2,0.4846]
["bitfinex","ETHUSD",1763476411854,0.90699264,3094.0,3091.3,0.66621169]
["bitfinex","ETHUSD",1763476411855,0.319,3093.9,3091.3,0.66621169]
["bitfinex","ETHUSD",1763476412049,6.82386579,3093.4,3091.3,0.66621169]
["bitfinex","ETHUSD",1763476412247,0.319,3093.9,3091.4,0.66621169]
["bitfinex","ETHUSD",1763476412248,0.90699264,3093.0,3091.4,0.66621169]
["bitfinex","ETHUSD",1763476412446,0.90699264,3092.3,3090.0,2.22309989]
["bitfinex","ETHUSD",1763476412651,1.63284767,3096.0,3090.1,0.74109712]
["bitfinex","ETHUSD",1763476412953,6.82386579,3093.9,3091.0,0.07332071]
["bitfinex","ETHUSD",1763476413152,1.37,3093.8,3091.5,0.07332071]
["bitfinex","ETHUSD",1763476413379,0.90699264,3093.6,3091.6,0.66777641]
["bitfinex","ETHUSD",1763476413611,0.90699264,3093.6,3091.7,0.66777641]
["bitfinex","ETHUSD",1763476413809,1.37,3093.8,3090.5,2.22309989]
["bitfinex","ETHUSD",1763476413810,0.90699264,3092.9,3090.5,2.22309989]
["bitfinex","ETHUSD",1763476414008,6.82386579,3092.3,3090.6,0.66898799]
["bitfinex","ETHUSD",1763476414210,0.90699264,3092.2,3089.4,0.4846]
["bitfinex","ETHUSD",1763476414422,0.32,3092.8,3089.8,0.07332071]
["bitfinex","ETHUSD",1763476414423,6.82386579,3092.4,3089.8,0.07332071]
["bitfinex","ETHUSD",1763476414693,2.32377285,3096.5,3089.8,0.07332071]
["bitfinex","ETHUSD",1763476414694,0.4306,3095.0,3092.2,0.1952]
["bitfinex","ETHUSD",1763476414888,0.32,3094.9,3092.4,0.405504]
["bitfinex","ETHUSD",1763476415088,0.32,3094.9,3092.7,2.22309989]
["bitfinex","ETHUSD",1763476415314,0.4306,3094.8,3092.8,0.6713633]
["bitfinex","ETHUSD",1763476415624,6.82386579,3093.7,3092.9,0.6713633]
["bitfinex","ETHUSD",1763476415796,0.1636,3093.0,3092.0,1.67944212]
["bitfinex","ETHUSD",1763476415982,0.1636,3093.0,3092.1,0.67190996]
["bitfinex","ETHUSD",1763476416188,0.1636,3093.0,3091.6,1.68044212]
["bitfinex","ETHUSD",1763476416189,0.1636,3093.0,3092.2,0.67190996]
["bitfinex","ETHUSD",1763476416420,0.1636,3093.0,3092.3,0.67190996]
["bitfinex","ETHUSD",1763476416638,0.1636,3093.0,3092.4,0.67190996]
["bitfinex","ETHUSD",1763476416838,0.5942,3093.0,3091.6,1.68044212]
["bitfinex","ETHUSD",1763476416994,0.5942,3093.0,3091.7,0.67338494]
["bitfinex","ETHUSD",1763476417229,0.321,3093.6,3092.0,1.67944212]
["bitfinex","ETHUSD",1763476417500,0.4306,3093.5,3092.1,2.35282706]
["bitfinex","ETHUSD",1763476417687,0.4306,3093.5,3092.2,0.67338494]
["bitfinex","ETHUSD",1763476418028,0.90699264,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1763476418226,0.90699264,3092.5,3091.3,0.001]
["bitfinex","ETHUSD",1763476418227,0.1335,3091.7,3091.3,0.001]
["bitfinex","ETHUSD",1763476418425,0.90699264,3091.6,3089.9,2.22309989]
["bitfinex","ETHUSD",1763476418724,0.4306,3091.5,3089.6,2.22309989]
["bitfinex","ETHUSD",1763476418926,0.90699264,3091.1,3089.8,2.22309989]
["bitfinex","ETHUSD",1763476419418,0.4306,3091.5,3090.0,2.22309989]
["bitfinex","ETHUSD",1763476419748,0.4306,3091.5,3090.4,2.22309989]
["bitfinex","ETHUSD",1763476419900,0.4306,3091.5,3090.3,2.22309989]
["bitfinex","ETHUSD",1763476420096,0.405504,3092.8,3089.9,2.85865949]
["bitfinex","ETHUSD",1763476420097,0.4306,3092.6,3091.1,0.07332071]
["bitfinex","ETHUSD",1763476420419,0.4306,3092.6,3089.9,2.85865949]
["bitfinex","ETHUSD",1763476420420,6.82386579,3092.0,3091.4,2.22309989]
["bitfinex","ETHUSD",1763476420738,0.32,3092.5,3091.3,2.22309989]
["bitfinex","ETHUSD",1763476420888,0.32,3092.5,3091.4,2.22309989]
["bitfinex","ETHUSD",1763476421238,0.32,3092.5,3091.6,2.22309989]
["bitfinex","ETHUSD",1763476421823,1.22699264,3092.5,3091.5,2.22309989]
["bitfinex","ETHUSD",1763476421985,0.32,3092.5,3091.5,2.22309989]
["bitfinex","ETHUSD",1763476422185,0.4306,3092.4,3091.1,2.22309989]
["bitfinex","ETHUSD",1763476422389,0.32,3092.5,3091.2,2.22309989]
["bitfinex","ETHUSD",1763476422586,1.05,3092.7,3091.8,2.22309989]
["bitfinex","ETHUSD",1763476422787,0.321,3092.4,3091.8,2.9319802]
["bitfinex","ETHUSD",1763476422987,0.90699264,3093.6,3092.1,2.80441445]
["bitfinex","ETHUSD",1763476423210,0.90699264,3093.6,3091.3,4.00212329]
["bitfinex","ETHUSD",1763476423211,0.90699264,3093.0,3091.8,2.24342992]
["bitfinex","ETHUSD",1763476423410,0.90699264,3092.3,3091.1,2.24342992]
["bitfinex","ETHUSD",1763476423832,0.90699264,3092.0,3090.8,2.24342992]
["bitfinex","ETHUSD",1763476424140,0.90699264,3091.3,3090.0,2.24342992]
["bitfinex","ETHUSD",1763476424288,0.90699264,3091.3,3089.6,2.24342992]
["bitfinex","ETHUSD",1763476424489,0.90699264,3091.3,3089.4,2.80441445]
["bitfinex","ETHUSD",1763476424490,0.4306,3091.8,3089.8,2.24342992]
["bitfinex","ETHUSD",1763476424690,0.90699264,3091.1,3089.8,2.24342992]
["bitfinex","ETHUSD",1763476424911,0.1335,3089.9,3088.9,2.24342992]
["bitfinex","ETHUSD",1763476425118,0.321,3089.8,3088.9,2.24342992]
["bitfinex","ETHUSD",1763476425367,1.371,3089.8,3088.8,2.24342992]
["bitfinex","ETHUSD",1763476425655,1.371,3089.8,3089.7,2.24342992]
["bitfinex","ETHUSD",1763476425863,1.371,3089.8,3089.7,0.96882471]
["bitfinex","ETHUSD",1763476426075,1.371,3089.8,3089.7,2.80441445]
["bitfinex","ETHUSD",1763476426260,1.371,3089.8,3089.7,1.12340438]
["bitfinex","ETHUSD",1763476426441,1.371,3089.8,3089.4,1.12340438]
["bitfinex","ETHUSD",1763476426643,1.371,3089.8,3089.3,1.12340438]
["bitfinex","ETHUSD",1763476426952,1.371,3089.8,3089.2,1.12340438]
["bitfinex","ETHUSD",1763476427159,1.371,3089.8,3088.8,0.07332071]
["bitfinex","ETHUSD",1763476427160,1.371,3089.8,3089.4,1.12340438]
["bitfinex","ETHUSD",1763476427359,1.05,3089.9,3089.2,1.12340438]
["bitfinex","ETHUSD",1763476427528,1.1827,3089.9,3089.1,1.12340438]
["bitfinex","ETHUSD",1763476427734,1.1827,3089.9,3088.2,2.80441445]
["bitfinex","ETHUSD",1763476427735,1.1827,3089.9,3088.8,1.12340438]
["bitfinex","ETHUSD",1763476428054,6.82386579,3089.5,3088.6,1.12340438]
["bitfinex","ETHUSD",1763476428253,6.82386579,3089.5,3088.5,1.12340438]
["bitfinex","ETHUSD",1763476428413,1.1827,3089.9,3088.6,1.12340438]
["bitfinex","ETHUSD",1763476428414,1.37,3089.4,3088.6,1.12340438]
["bitfinex","ETHUSD",1763476428618,1.37,3089.4,3088.3,1.12340438]
["bitfinex","ETHUSD",1763476428839,1.37,3089.4,3087.9,0.07332071]
["bitfinex","ETHUSD",1763476428840,1.37,3089.4,3088.2,1.12340438]
["bitfinex","ETHUSD",1763476429017,1.37,3089.4,3088.3,1.12340438]
["bitfinex","ETHUSD",1763476429221,0.4298,3089.3,3088.0,1.12340438]
["bitfinex","ETHUSD",1763476429418,0.4298,3089.3,3087.8,1.12340438]
["bitfinex","ETHUSD",1763476429619,0.4298,3089.3,3087.0,1.12340438]
["bitfinex","ETHUSD",1763476429620,6.82386579,3088.2,3087.0,1.12340438]
["bitfinex","ETHUSD",1763476429858,6.82386579,3088.2,3086.8,0.07332071]
["bitfinex","ETHUSD",1763476430018,1.371,3088.1,3087.3,0.07332071]
["bitfinex","ETHUSD",1763476430219,1.371,3088.1,3087.4,0.70517139]
["bitfinex","ETHUSD",1763476430428,1.051,3091.1,3087.4,0.70517139]
["bitfinex","ETHUSD",1763476430429,1.051,3088.6,3087.6,1.12340438]
["bitfinex","ETHUSD",1763476430760,6.82386579,3090.3,3088.5,0.07332071]
["bitfinex","ETHUSD",1763476430961,6.22168776,3090.8,3089.2,0.07332071]
["bitfinex","ETHUSD",1763476431119,1.051,3090.2,3089.3,0.67278168]
["bitfinex","ETHUSD",1763476431319,7.87486579,3090.2,3089.4,0.67278168]
["bitfinex","ETHUSD",1763476431664,0.90699264,3090.1,3088.8,1.11793497]
["bitfinex","ETHUSD",1763476431878,6.82386579,3089.6,3088.9,0.6708755]
["bitfinex","ETHUSD",1763476432018,0.90699264,3089.5,3087.8,1.11793497]
["bitfinex","ETHUSD",1763476432217,0.90699264,3089.5,3088.1,0.07332071]
["bitfinex","ETHUSD",1763476432476,1.37,3089.4,3088.2,0.67151695]
["bitfinex","ETHUSD",1763476432725,1.37,3089.4,3088.3,0.67151695]
["bitfinex","ETHUSD",1763476432927,1.37,3089.4,3088.4,0.67151695]
["bitfinex","ETHUSD",1763476433131,6.82386579,3090.2,3088.5,0.67151695]
["bitfinex","ETHUSD",1763476433338,3.444,3094.6,3087.3,0.49]
["bitfinex","ETHUSD",1763476433339,1.051,3089.3,3088.6,0.67151695]
["bitfinex","ETHUSD",1763476433624,0.319,3089.2,3088.7,0.67070739]
["bitfinex","ETHUSD",1763476433827,0.319,3089.2,3088.0,1.11793497]
["bitfinex","ETHUSD",1763476434031,0.90699264,3088.9,3088.1,0.6709196]
["bitfinex","ETHUSD",1763476434180,0.90699264,3089.1,3087.6,0.10570832]
["bitfinex","ETHUSD",1763476434387,0.90699264,3089.1,3087.7,0.67111428]
["bitfinex","ETHUSD",1763476434596,0.90699264,3089.1,3087.8,0.67111428]
["bitfinex","ETHUSD",1763476434815,0.90699264,3088.5,3087.2,1.11793497]
["bitfinex","ETHUSD",1763476434986,0.319,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1763476435517,0.319,3088.4,3086.4,1.78943582]
["bitfinex","ETHUSD",1763476435717,0.90699264,3088.1,3086.5,0.67150085]
["bitfinex","ETHUSD",1763476436028,0.90699264,3088.1,3087.8,0.001]
["bitfinex","ETHUSD",1763476436029,1.37,3088.0,3087.8,0.001]
["bitfinex","ETHUSD",1763476436252,0.002,3090.4,3087.8,0.001]
["bitfinex","ETHUSD",1763476436396,1.051,3087.9,3087.8,0.001]
["bitfinex","ETHUSD",1763476436595,1.37,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763476437528,0.90699264,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763476437901,1.051,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763476438097,1.369,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763476438909,6.82386579,3089.3,3087.5,0.491]
["bitfinex","ETHUSD",1763476439214,1.051,3088.0,3087.6,0.66917581]
["bitfinex","ETHUSD",1763476439407,1.22499264,3089.2,3087.6,0.66917581]
["bitfinex","ETHUSD",1763476439408,1.369,3087.9,3087.6,0.66917581]
["bitfinex","ETHUSD",1763476440409,1.369,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763476440729,0.318,3087.8,3087.7,0.07332071]
["bitfinex","ETHUSD",1763476440933,6.82386579,3089.9,3087.9,0.07332071]
["bitfinex","ETHUSD",1763476441235,1.369,3089.8,3088.9,0.07332071]
["bitfinex","ETHUSD",1763476441455,1.369,3089.8,3089.0,0.70278931]
["bitfinex","ETHUSD",1763476441740,1.369,3089.8,3089.3,1.11490267]
["bitfinex","ETHUSD",1763476441944,1.369,3089.8,3089.0,1.74624788]
["bitfinex","ETHUSD",1763476441945,1.369,3089.8,3089.4,0.67041638]
["bitfinex","ETHUSD",1763476442100,1.369,3089.8,3089.5,0.67041638]
["bitfinex","ETHUSD",1763476442466,0.318,3089.7,3089.0,1.18822338]
["bitfinex","ETHUSD",1763476442753,0.002,3090.8,3089.4,0.07332071]
["bitfinex","ETHUSD",1763476442953,0.002,3090.8,3089.7,1.18822338]
["bitfinex","ETHUSD",1763476442954,1.051,3090.2,3089.7,1.18822338]
["bitfinex","ETHUSD",1763476443100,1.051,3090.2,3090.0,1.18822338]
["bitfinex","ETHUSD",1763476443423,1.051,3090.3,3090.1,0.67056366]
["bitfinex","ETHUSD",1763476443637,0.317,3090.2,3089.7,1.11804424]
["bitfinex","ETHUSD",1763476443823,0.317,3090.2,3089.9,1.19136495]
["bitfinex","ETHUSD",1763476444021,0.317,3090.2,3090.0,0.67066341]
["bitfinex","ETHUSD",1763476444218,0.317,3090.2,3090.1,0.67066341]
["bitfinex","ETHUSD",1763476444417,0.002,3090.8,3090.1,0.67066341]
["bitfinex","ETHUSD",1763476444622,0.317,3090.2,3090.1,0.49]
["bitfinex","ETHUSD",1763476444854,0.317,3090.2,3090.1,0.66981855]
["bitfinex","ETHUSD",1763476445044,0.317,3090.2,3090.1,0.74313926]
["bitfinex","ETHUSD",1763476445255,0.002,3090.8,3090.3,0.07332071]
["bitfinex","ETHUSD",1763476445450,0.002,3090.8,3090.7,0.07332071]
["bitfinex","ETHUSD",1763476445755,0.319,3090.8,3090.7,0.74386074]
["bitfinex","ETHUSD",1763476445927,0.319,3090.8,3090.7,2.42037365]
["bitfinex","ETHUSD",1763476446124,0.002,3091.1,3091.0,0.07332071]
["bitfinex","ETHUSD",1763476446352,0.319,3091.1,3091.0,1.23116074]
["bitfinex","ETHUSD",1763476446512,0.319,3091.1,3091.0,2.97766147]
["bitfinex","ETHUSD",1763476446712,0.319,3091.1,3091.0,0.67054003]
["bitfinex","ETHUSD",1763476446978,0.319,3091.1,3091.0,0.74386074]
["bitfinex","ETHUSD",1763476447175,1.051,3091.9,3091.8,0.07332071]
["bitfinex","ETHUSD",1763476447469,1.051,3091.9,3091.8,0.67054003]
["bitfinex","ETHUSD",1763476448316,1.367,3091.9,3091.8,0.67054003]
["bitfinex","ETHUSD",1763476448514,1.367,3091.9,3090.3,1.67626097]
["bitfinex","ETHUSD",1763476448753,1.367,3091.9,3089.6,1.67626097]
["bitfinex","ETHUSD",1763476448754,0.90699264,3091.5,3089.6,1.67626097]
["bitfinex","ETHUSD",1763476448955,0.90699264,3090.1,3088.5,0.07332071]
["bitfinex","ETHUSD",1763476449154,0.316,3090.0,3088.1,1.67626097]
["bitfinex","ETHUSD",1763476449453,1.62200852,3093.4,3088.6,0.07332071]
["bitfinex","ETHUSD",1763476449750,0.90699264,3090.4,3088.6,1.74958168]
["bitfinex","ETHUSD",1763476449961,0.316,3090.3,3088.4,0.07332071]
["bitfinex","ETHUSD",1763476450126,0.90699264,3089.8,3088.1,0.07332071]
["bitfinex","ETHUSD",1763476450320,0.316,3090.3,3088.8,0.07332071]
["bitfinex","ETHUSD",1763476450517,6.82386579,3089.3,3087.7,1.67626097]
["bitfinex","ETHUSD",1763476450763,0.90619264,3088.6,3087.5,0.001]
["bitfinex","ETHUSD",1763476451358,6.82386579,3089.3,3087.6,0.07332071]
["bitfinex","ETHUSD",1763476451569,1.367,3089.2,3087.6,0.07332071]
["bitfinex","ETHUSD",1763476451767,0.316,3089.1,3087.6,0.07332071]
["bitfinex","ETHUSD",1763476451929,6.82386579,3088.7,3087.5,0.001]
["bitfinex","ETHUSD",1763476452377,6.82386579,3088.1,3087.5,0.001]
["bitfinex","ETHUSD",1763476452531,0.316,3088.0,3086.1,1.67626097]
["bitfinex","ETHUSD",1763476452736,1.22299264,3088.0,3086.7,0.07332071]
["bitfinex","ETHUSD",1763476452932,0.316,3088.0,3086.4,0.07332071]
["bitfinex","ETHUSD",1763476453141,0.90699264,3087.3,3086.0,1.67726097]
["bitfinex","ETHUSD",1763476453371,0.315,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1763476453582,1.366,3087.1,3086.6,0.07332071]
["bitfinex","ETHUSD",1763476453791,1.051,3090.4,3086.3,0.07332071]
["bitfinex","ETHUSD",1763476453792,1.366,3087.0,3086.3,0.07332071]
["bitfinex","ETHUSD",1763476453984,5.75718087,3088.1,3086.0,0.001]
["bitfinex","ETHUSD",1763476453985,1.366,3086.9,3086.0,0.001]
["bitfinex","ETHUSD",1763476454281,0.90699264,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763476454863,0.90699264,3086.8,3086.0,0.001]
["bitfinex","ETHUSD",1763476455366,1.366,3086.9,3086.0,0.001]
["bitfinex","ETHUSD",1763476455570,5.75718087,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763476455772,0.90699264,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763476455944,0.315,3085.9,3085.4,0.001]
["bitfinex","ETHUSD",1763476456148,6.66417351,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763476456472,1.051,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763476456786,1.366,3085.5,3085.4,0.07432071]
["bitfinex","ETHUSD",1763476456943,0.315,3085.5,3085.4,0.07432071]
["bitfinex","ETHUSD",1763476457405,1.367,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763476457552,1.367,3085.5,3085.4,0.07432071]
["bitfinex","ETHUSD",1763476457882,1.60672514,3089.4,3085.6,0.07332071]
["bitfinex","ETHUSD",1763476458082,1.367,3089.3,3086.2,0.07332071]
["bitfinex","ETHUSD",1763476458391,5.75718087,3088.0,3085.9,0.07332071]
["bitfinex","ETHUSD",1763476458552,5.75718087,3086.7,3085.6,0.84242477]
["bitfinex","ETHUSD",1763476458758,1.22199264,3086.6,3085.4,0.001]
["bitfinex","ETHUSD",1763476459255,0.405504,3087.2,3085.4,0.001]
["bitfinex","ETHUSD",1763476459256,1.367,3086.5,3085.4,0.07432071]
["bitfinex","ETHUSD",1763476459456,0.90699264,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763476459784,0.405504,3085.3,3083.6,0.84242477]
["bitfinex","ETHUSD",1763476459943,1.31249664,3084.8,3082.9,0.84242477]
["bitfinex","ETHUSD",1763476460156,5.75718087,3084.2,3082.6,0.84242477]
["bitfinex","ETHUSD",1763476460396,0.90699264,3083.5,3081.8,1.04192477]
["bitfinex","ETHUSD",1763476460688,1.62749664,3084.1,3081.4,1.67626097]
["bitfinex","ETHUSD",1763476460689,0.90699264,3082.9,3081.4,0.84242477]
["bitfinex","ETHUSD",1763476460849,0.720504,3083.4,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476460850,1.052,3082.8,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461047,0.02667928,3085.9,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461048,0.90699264,3083.1,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461247,0.02667928,3086.1,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461248,5.75718087,3083.8,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461545,6.97131856,3088.2,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476461546,0.90699264,3084.8,3083.6,0.07332071]
["bitfinex","ETHUSD",1763476461746,1.367,3084.7,3083.1,0.07332071]
["bitfinex","ETHUSD",1763476461946,1.052,3084.6,3083.6,0.07332071]
["bitfinex","ETHUSD",1763476462156,1.367,3084.6,3083.0,0.07332071]
["bitfinex","ETHUSD",1763476462342,0.90699264,3084.5,3083.4,0.07332071]
["bitfinex","ETHUSD",1763476462567,0.405504,3084.3,3083.1,0.07332071]
["bitfinex","ETHUSD",1763476462769,0.90699264,3084.1,3081.8,1.32972477]
["bitfinex","ETHUSD",1763476462997,0.90699264,3084.1,3081.7,0.1995]
["bitfinex","ETHUSD",1763476462998,0.90699264,3084.1,3082.8,0.07332071]
["bitfinex","ETHUSD",1763476463202,1.367,3084.0,3082.5,0.4873]
["bitfinex","ETHUSD",1763476463386,1.367,3084.0,3081.7,0.1995]
["bitfinex","ETHUSD",1763476463590,5.75718087,3083.7,3082.0,0.07332071]
["bitfinex","ETHUSD",1763476463787,1.22199264,3083.6,3082.0,0.07332071]
["bitfinex","ETHUSD",1763476464007,0.405504,3083.5,3081.1,0.4873]
["bitfinex","ETHUSD",1763476464168,2.27399264,3083.6,3082.1,0.07332071]
["bitfinex","ETHUSD",1763476464368,2.27399264,3083.6,3082.2,0.07332071]
["bitfinex","ETHUSD",1763476464677,1.367,3083.5,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476465420,1.64815049,3087.3,3083.1,0.07332071]
["bitfinex","ETHUSD",1763476465567,5.75718087,3084.5,3081.7,0.1809]
["bitfinex","ETHUSD",1763476465911,1.64855954,3085.8,3081.7,0.07332071]
["bitfinex","ETHUSD",1763476465912,1.31249664,3083.8,3081.7,0.07332071]
["bitfinex","ETHUSD",1763476466070,1.31249664,3083.8,3080.8,1.04192477]
["bitfinex","ETHUSD",1763476466071,0.90699264,3083.2,3081.8,0.07332071]
["bitfinex","ETHUSD",1763476466267,0.90699264,3083.2,3080.8,0.1995]
["bitfinex","ETHUSD",1763476466268,0.405504,3083.0,3081.5,0.07332071]
["bitfinex","ETHUSD",1763476466604,0.405504,3082.0,3080.7,0.07332071]
["bitfinex","ETHUSD",1763476466809,0.315,3081.9,3080.9,0.07332071]
["bitfinex","ETHUSD",1763476467106,2.27499264,3081.8,3080.2,0.07332071]
["bitfinex","ETHUSD",1763476467306,1.368,3081.7,3081.0,0.07332071]
["bitfinex","ETHUSD",1763476467509,1.368,3081.7,3079.9,0.1995]
["bitfinex","ETHUSD",1763476467510,1.053,3081.6,3079.9,0.1995]
["bitfinex","ETHUSD",1763476467679,1.053,3081.6,3080.9,0.07332071]
["bitfinex","ETHUSD",1763476468006,1.053,3081.6,3080.0,0.4849]
["bitfinex","ETHUSD",1763476468214,1.053,3081.6,3080.2,0.07332071]
["bitfinex","ETHUSD",1763476468366,1.053,3081.6,3080.0,0.4849]
["bitfinex","ETHUSD",1763476468573,0.405504,3081.5,3079.7,0.1809]
["bitfinex","ETHUSD",1763476468872,0.405504,3081.5,3080.3,0.07332071]
["bitfinex","ETHUSD",1763476469192,0.405504,3081.2,3079.6,0.02208317]
["bitfinex","ETHUSD",1763476469393,0.90699264,3080.6,3079.6,0.02208317]
["bitfinex","ETHUSD",1763476469704,0.405504,3079.9,3077.7,0.4849]
["bitfinex","ETHUSD",1763476469883,0.90699264,3079.2,3077.7,0.4849]
["bitfinex","ETHUSD",1763476470125,0.90699264,3079.2,3076.2,3.43156445]
["bitfinex","ETHUSD",1763476470126,0.90699264,3079.0,3077.1,0.6658]
["bitfinex","ETHUSD",1763476470363,6.07218087,3079.1,3076.2,0.1809]
["bitfinex","ETHUSD",1763476470364,0.90699264,3078.4,3076.2,0.1809]
["bitfinex","ETHUSD",1763476470517,0.315,3078.3,3076.3,0.6658]
["bitfinex","ETHUSD",1763476470714,0.90699264,3079.4,3076.3,0.6658]
["bitfinex","ETHUSD",1763476470950,1.368,3079.3,3076.4,0.4849]
["bitfinex","ETHUSD",1763476471621,0.90699264,3078.8,3076.4,0.4849]
["bitfinex","ETHUSD",1763476471856,1.368,3078.7,3076.4,0.4849]
["bitfinex","ETHUSD",1763476472064,5.75718087,3079.5,3076.4,0.4849]
["bitfinex","ETHUSD",1763476472220,1.053,3078.6,3076.4,0.4849]
["bitfinex","ETHUSD",1763476472417,0.315,3078.5,3076.4,0.4849]
["bitfinex","ETHUSD",1763476473058,1.369,3078.4,3076.4,0.4849]
["bitfinex","ETHUSD",1763476473263,1.369,3078.3,3077.0,0.001]
["bitfinex","ETHUSD",1763476473420,1.054,3078.2,3077.0,0.001]
["bitfinex","ETHUSD",1763476473620,1.054,3078.2,3077.1,0.4849]
["bitfinex","ETHUSD",1763476474271,1.054,3079.2,3078.1,0.1809]
["bitfinex","ETHUSD",1763476474469,5.75718087,3080.8,3078.1,0.1809]
["bitfinex","ETHUSD",1763476474470,1.369,3079.1,3078.1,0.1809]
["bitfinex","ETHUSD",1763476474668,1.369,3079.1,3078.2,0.4849]
["bitfinex","ETHUSD",1763476475185,5.75718087,3080.8,3078.2,0.4849]
["bitfinex","ETHUSD",1763476475337,1.369,3080.7,3078.2,0.4849]
["bitfinex","ETHUSD",1763476475854,1.369,3080.7,3078.9,0.07332071]
["bitfinex","ETHUSD",1763476476189,1.369,3080.7,3078.2,0.4849]
["bitfinex","ETHUSD",1763476476190,2.27599264,3080.7,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476476337,1.369,3080.7,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476476674,1.369,3080.7,3079.4,0.07332071]
["bitfinex","ETHUSD",1763476477241,1.369,3080.7,3079.0,0.07332071]
["bitfinex","ETHUSD",1763476477554,0.405504,3080.6,3079.0,0.07332071]
["bitfinex","ETHUSD",1763476477764,0.405504,3080.6,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476477962,0.405504,3080.6,3078.1,0.1809]
["bitfinex","ETHUSD",1763476477963,1.31249664,3080.2,3078.1,0.25422071]
["bitfinex","ETHUSD",1763476478177,1.31249664,3080.2,3078.1,0.07332071]
["bitfinex","ETHUSD",1763476478370,0.90699264,3079.6,3078.1,0.07332071]
["bitfinex","ETHUSD",1763476478574,0.90699264,3079.0,3077.5,0.07332071]
["bitfinex","ETHUSD",1763476478747,0.405504,3078.9,3076.7,0.4976]
["bitfinex","ETHUSD",1763476478939,0.314,3078.8,3077.1,0.4966]
["bitfinex","ETHUSD",1763476479139,0.314,3078.8,3077.2,0.07332071]
["bitfinex","ETHUSD",1763476479337,0.314,3078.8,3076.7,0.001]
["bitfinex","ETHUSD",1763476479575,1.31249664,3078.4,3077.1,0.07332071]
["bitfinex","ETHUSD",1763476479740,1.31249664,3078.4,3076.7,0.001]
["bitfinex","ETHUSD",1763476479940,1.31249664,3078.1,3076.7,0.001]
["bitfinex","ETHUSD",1763476480172,0.314,3078.0,3076.8,0.07332071]
["bitfinex","ETHUSD",1763476480338,5.75718087,3078.5,3076.9,0.4966]
["bitfinex","ETHUSD",1763476480542,1.368,3078.4,3077.7,0.07332071]
["bitfinex","ETHUSD",1763476480745,1.368,3078.3,3077.7,0.07332071]
["bitfinex","ETHUSD",1763476481045,0.314,3078.2,3077.7,0.07332071]
["bitfinex","ETHUSD",1763476481575,0.314,3078.2,3077.5,0.07332071]
["bitfinex","ETHUSD",1763476481877,0.314,3078.2,3078.0,0.07332071]
["bitfinex","ETHUSD",1763476482237,0.314,3078.2,3077.6,0.4966]
["bitfinex","ETHUSD",1763476482446,0.314,3078.2,3078.1,0.07332071]
["bitfinex","ETHUSD",1763476482656,0.314,3078.2,3077.3,0.07332071]
["bitfinex","ETHUSD",1763476482872,0.314,3078.2,3077.1,0.1881]
["bitfinex","ETHUSD",1763476482873,0.314,3078.2,3077.8,0.07332071]
["bitfinex","ETHUSD",1763476483468,0.314,3078.2,3077.1,0.1881]
["bitfinex","ETHUSD",1763476483798,0.314,3078.2,3077.8,0.07332071]
["bitfinex","ETHUSD",1763476484084,1.368,3078.1,3078.0,0.07332071]
["bitfinex","ETHUSD",1763476484288,1.368,3078.1,3077.2,0.4966]
["bitfinex","ETHUSD",1763476484289,1.368,3078.1,3077.7,0.07332071]
["bitfinex","ETHUSD",1763476484604,1.368,3078.1,3078.0,0.07332071]
["bitfinex","ETHUSD",1763476484746,1.055,3078.8,3078.6,0.07332071]
["bitfinex","ETHUSD",1763476485065,0.313,3078.7,3078.0,0.56992071]
["bitfinex","ETHUSD",1763476485270,0.313,3078.7,3077.5,0.4966]
["bitfinex","ETHUSD",1763476485652,0.313,3078.7,3078.3,0.07332071]
["bitfinex","ETHUSD",1763476485850,0.313,3078.7,3078.6,0.07332071]
["bitfinex","ETHUSD",1763476486051,1.055,3078.8,3078.6,0.07332071]
["bitfinex","ETHUSD",1763476486052,1.055,3078.8,3078.6,0.26142071]
["bitfinex","ETHUSD",1763476486270,1.055,3078.8,3078.7,0.4966]
["bitfinex","ETHUSD",1763476486842,1.055,3078.8,3078.7,0.07332071]
["bitfinex","ETHUSD",1763476487037,1.055,3078.8,3077.9,0.4966]
["bitfinex","ETHUSD",1763476487270,6.35,3081.4,3079.5,0.07332071]
["bitfinex","ETHUSD",1763476487478,1.055,3079.8,3079.7,0.07332071]
["bitfinex","ETHUSD",1763476487650,1.368,3079.8,3079.7,0.07332071]
["bitfinex","ETHUSD",1763476487854,1.368,3079.8,3079.3,0.4966]
["bitfinex","ETHUSD",1763476488091,1.368,3079.8,3079.7,0.07332071]
["bitfinex","ETHUSD",1763476488448,1.368,3079.8,3079.7,0.4966]
["bitfinex","ETHUSD",1763476488682,1.368,3079.8,3078.3,0.07332071]
["bitfinex","ETHUSD",1763476488913,1.368,3079.8,3078.2,1.02717201]
["bitfinex","ETHUSD",1763476488914,1.368,3079.8,3078.7,0.07332071]
["bitfinex","ETHUSD",1763476489215,1.368,3079.7,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476489382,1.055,3079.6,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476489778,1.055,3079.6,3079.0,0.07332071]
["bitfinex","ETHUSD",1763476489984,1.055,3079.6,3078.2,0.1881]
["bitfinex","ETHUSD",1763476490183,1.055,3079.6,3078.4,0.07332071]
["bitfinex","ETHUSD",1763476490417,0.405504,3079.5,3077.8,0.07332071]
["bitfinex","ETHUSD",1763476490592,0.405504,3079.3,3077.9,0.07332071]
["bitfinex","ETHUSD",1763476490795,0.90699264,3079.4,3078.2,0.07332071]
["bitfinex","ETHUSD",1763476490994,5.75718087,3079.5,3078.2,0.07332071]
["bitfinex","ETHUSD",1763476491318,5.75718087,3079.5,3078.3,0.67753193]
["bitfinex","ETHUSD",1763476491484,1.055,3079.6,3078.9,0.07332071]
["bitfinex","ETHUSD",1763476491884,0.405504,3080.6,3078.9,0.07332071]
["bitfinex","ETHUSD",1763476491885,0.90699264,3080.6,3078.9,0.07332071]
["bitfinex","ETHUSD",1763476492085,1.367,3080.5,3078.9,0.07332071]
["bitfinex","ETHUSD",1763476492780,1.367,3080.5,3078.5,1.02717201]
["bitfinex","ETHUSD",1763476492781,6.35,3081.6,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476492981,5.75718087,3081.1,3079.4,0.07332071]
["bitfinex","ETHUSD",1763476493181,5.75718087,3081.1,3079.0,0.83907201]
["bitfinex","ETHUSD",1763476493494,0.405504,3080.9,3079.1,0.75340724]
["bitfinex","ETHUSD",1763476493707,0.312,3080.8,3079.6,0.07332071]
["bitfinex","ETHUSD",1763476493924,0.312,3080.8,3079.7,0.67985416]
["bitfinex","ETHUSD",1763476494128,0.45941729,3082.1,3079.6,0.07332071]
["bitfinex","ETHUSD",1763476494129,6.35,3082.5,3079.8,0.68069127]
["bitfinex","ETHUSD",1763476494288,5.75718087,3081.6,3079.9,0.75401198]
["bitfinex","ETHUSD",1763476494483,5.75718087,3081.6,3079.8,0.83907201]
["bitfinex","ETHUSD",1763476494484,1.21899264,3081.5,3080.0,0.75401198]
["bitfinex","ETHUSD",1763476494784,0.45941729,3081.4,3079.1,0.83907201]
["bitfinex","ETHUSD",1763476495020,0.90699264,3080.7,3078.8,0.83907201]
["bitfinex","ETHUSD",1763476495223,0.405504,3080.0,3078.9,1.5216529]
["bitfinex","ETHUSD",1763476495429,0.405504,3079.4,3078.3,0.83907201]
["bitfinex","ETHUSD",1763476495631,0.90699264,3079.5,3078.5,0.75639064]
["bitfinex","ETHUSD",1763476495950,0.90699264,3079.5,3078.6,0.68306993]
["bitfinex","ETHUSD",1763476496100,0.90699264,3079.5,3078.5,0.07332071]
["bitfinex","ETHUSD",1763476496101,0.312,3079.9,3078.7,0.68306993]
["bitfinex","ETHUSD",1763476496309,0.312,3079.9,3078.8,0.68306993]
["bitfinex","ETHUSD",1763476496511,0.312,3079.9,3078.9,0.68306993]
["bitfinex","ETHUSD",1763476496706,0.90699264,3079.7,3079.0,0.68306993]
["bitfinex","ETHUSD",1763476496943,0.90699264,3079.7,3078.5,0.91239272]
["bitfinex","ETHUSD",1763476497244,0.90699264,3079.7,3078.6,0.68422065]
["bitfinex","ETHUSD",1763476497447,0.90699264,3079.7,3078.7,0.68422065]
["bitfinex","ETHUSD",1763476497602,0.405504,3079.6,3078.8,0.68422065]
["bitfinex","ETHUSD",1763476497802,0.90619264,3079.7,3078.9,0.68422065]
["bitfinex","ETHUSD",1763476498003,6.35,3082.2,3078.5,1.59709272]
["bitfinex","ETHUSD",1763476498203,5.75718087,3080.5,3079.0,1.94962538]
["bitfinex","ETHUSD",1763476498539,5.75718087,3079.9,3079.1,0.68497664]
["bitfinex","ETHUSD",1763476498754,5.75718087,3079.9,3079.2,0.68497664]
["bitfinex","ETHUSD",1763476498940,0.312,3080.4,3079.3,0.68497664]
["bitfinex","ETHUSD",1763476499144,0.312,3080.4,3079.4,0.68497664]
["bitfinex","ETHUSD",1763476499439,0.312,3080.4,3079.7,0.83907201]
["bitfinex","ETHUSD",1763476499604,0.312,3080.4,3080.3,0.83907201]
["bitfinex","ETHUSD",1763476499803,0.312,3080.4,3080.3,0.68497664]
["bitfinex","ETHUSD",1763476500262,1.21899264,3080.4,3080.3,0.68497664]
["bitfinex","ETHUSD",1763476500473,1.21899264,3080.4,3079.5,0.83907201]
["bitfinex","ETHUSD",1763476500636,6.35,3081.6,3080.3,0.1881]
["bitfinex","ETHUSD",1763476500838,1.055,3081.5,3081.1,0.91239272]
["bitfinex","ETHUSD",1763476501038,1.055,3081.5,3080.4,0.6856308]
["bitfinex","ETHUSD",1763476501039,0.312,3081.4,3081.2,1.52470281]
["bitfinex","ETHUSD",1763476501280,0.312,3081.4,3080.0,2.80441445]
["bitfinex","ETHUSD",1763476501281,0.312,3081.4,3080.9,0.83907201]
["bitfinex","ETHUSD",1763476501466,0.312,3081.4,3081.0,0.68415772]
["bitfinex","ETHUSD",1763476501671,1.055,3081.5,3081.4,0.07332071]
["bitfinex","ETHUSD",1763476501973,0.312,3081.3,3081.2,0.8554994]
["bitfinex","ETHUSD",1763476502142,1.055,3082.3,3082.0,0.07332071]
["bitfinex","ETHUSD",1763476502347,0.312,3082.2,3082.1,0.68429884]
["bitfinex","ETHUSD",1763476502547,0.312,3082.2,3081.2,0.85321727]
["bitfinex","ETHUSD",1763476502873,0.312,3082.2,3081.3,0.683178]
["bitfinex","ETHUSD",1763476503080,0.312,3082.2,3081.4,0.683178]
["bitfinex","ETHUSD",1763476503376,0.312,3082.2,3081.9,0.07332071]
["bitfinex","ETHUSD",1763476503672,0.312,3082.2,3081.5,1.53639527]
["bitfinex","ETHUSD",1763476503673,0.312,3082.2,3082.1,0.26142071]
["bitfinex","ETHUSD",1763476503839,0.312,3082.2,3082.1,0.683178]
["bitfinex","ETHUSD",1763476504042,0.312,3082.2,3081.7,0.07332071]
["bitfinex","ETHUSD",1763476504232,0.312,3082.2,3081.8,0.68188175]
["bitfinex","ETHUSD",1763476504428,0.312,3082.2,3081.4,0.85197756]
["bitfinex","ETHUSD",1763476504632,0.002,3082.6,3081.7,0.07332071]
["bitfinex","ETHUSD",1763476504867,0.002,3082.6,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476505068,1.055,3082.8,3082.7,0.07332071]
["bitfinex","ETHUSD",1763476505367,0.312,3082.8,3082.7,2.05905472]
["bitfinex","ETHUSD",1763476505569,0.312,3082.8,3082.7,1.53003452]
["bitfinex","ETHUSD",1763476505743,0.312,3082.8,3082.3,0.07332071]
["bitfinex","ETHUSD",1763476506069,5.75718087,3084.0,3083.2,0.07332071]
["bitfinex","ETHUSD",1763476506254,1.055,3082.9,3082.4,1.34515965]
["bitfinex","ETHUSD",1763476506453,0.312,3082.8,3082.3,0.07332071]
["bitfinex","ETHUSD",1763476506768,0.312,3082.8,3081.8,0.4846]
["bitfinex","ETHUSD",1763476506971,0.312,3082.8,3082.7,0.07332071]
["bitfinex","ETHUSD",1763476507376,6.35,3085.3,3082.7,0.07332071]
["bitfinex","ETHUSD",1763476507377,5.75718087,3085.2,3083.2,0.07332071]
["bitfinex","ETHUSD",1763476507614,0.90699264,3085.1,3083.4,0.07332071]
["bitfinex","ETHUSD",1763476507771,0.90699264,3085.1,3083.7,0.07332071]
["bitfinex","ETHUSD",1763476507972,0.002,3085.4,3084.2,0.07332071]
["bitfinex","ETHUSD",1763476508178,1.054,3085.3,3084.2,0.07332071]
["bitfinex","ETHUSD",1763476508378,1.054,3085.3,3084.4,0.07332071]
["bitfinex","ETHUSD",1763476508610,0.311,3085.2,3084.4,0.07332071]
["bitfinex","ETHUSD",1763476508823,6.06818087,3085.2,3083.9,0.07332071]
["bitfinex","ETHUSD",1763476509005,1.054,3085.3,3083.3,0.1826]
["bitfinex","ETHUSD",1763476509189,0.311,3085.2,3084.5,0.07332071]
["bitfinex","ETHUSD",1763476509391,0.311,3085.2,3085.0,0.07332071]
["bitfinex","ETHUSD",1763476509713,0.311,3085.2,3084.1,0.07332071]
["bitfinex","ETHUSD",1763476509898,0.311,3085.1,3084.9,0.07332071]
["bitfinex","ETHUSD",1763476510099,0.311,3085.1,3084.3,0.07332071]
["bitfinex","ETHUSD",1763476510283,0.311,3085.1,3083.8,0.07332071]
["bitfinex","ETHUSD",1763476510623,0.311,3085.1,3083.5,0.4846]
["bitfinex","ETHUSD",1763476510624,0.90699264,3084.5,3083.5,0.4846]
["bitfinex","ETHUSD",1763476510923,0.311,3084.4,3084.2,0.07332071]
["bitfinex","ETHUSD",1763476511220,0.311,3084.4,3084.0,0.07332071]
["bitfinex","ETHUSD",1763476511424,0.311,3084.4,3084.1,0.07332071]
["bitfinex","ETHUSD",1763476511627,0.311,3084.4,3083.1,0.07332071]
["bitfinex","ETHUSD",1763476511995,5.75718087,3084.1,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476512205,1.31249664,3084.0,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476512405,5.75718087,3083.5,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476512615,0.311,3083.4,3082.6,0.07332071]
["bitfinex","ETHUSD",1763476512823,0.311,3083.4,3081.6,0.1826]
["bitfinex","ETHUSD",1763476512824,0.311,3083.4,3082.4,0.07332071]
["bitfinex","ETHUSD",1763476513022,1.21799264,3083.4,3082.4,0.07332071]
["bitfinex","ETHUSD",1763476513196,0.311,3083.4,3082.8,0.07332071]
["bitfinex","ETHUSD",1763476513392,0.311,3083.4,3083.3,0.25592071]
["bitfinex","ETHUSD",1763476513707,13.21544939,3085.2,3083.4,0.07332071]
["bitfinex","ETHUSD",1763476513916,1.21799264,3085.1,3082.9,0.07332071]
["bitfinex","ETHUSD",1763476514161,1.21799264,3085.1,3083.0,0.07332071]
["bitfinex","ETHUSD",1763476514309,0.405504,3084.5,3083.0,0.001]
["bitfinex","ETHUSD",1763476514509,1.31249664,3084.5,3083.0,0.001]
["bitfinex","ETHUSD",1763476514728,6.86544939,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763476515017,1.62349664,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763476515222,1.21799264,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763476515420,0.405504,3083.2,3083.0,0.001]
["bitfinex","ETHUSD",1763476515629,0.405504,3083.2,3081.2,0.07332071]
["bitfinex","ETHUSD",1763476515861,0.90699264,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1763476516151,0.311,3082.5,3082.3,0.001]
["bitfinex","ETHUSD",1763476516505,0.311,3082.5,3080.2,0.84855965]
["bitfinex","ETHUSD",1763476516506,0.405504,3082.4,3080.4,0.1826]
["bitfinex","ETHUSD",1763476516706,0.405504,3082.1,3080.7,0.07332071]
["bitfinex","ETHUSD",1763476516921,0.90699264,3082.2,3081.4,0.07332071]
["bitfinex","ETHUSD",1763476517145,0.405504,3082.6,3080.7,0.4846]
["bitfinex","ETHUSD",1763476517348,6.86544939,3081.7,3080.4,0.07332071]
["bitfinex","ETHUSD",1763476517572,0.311,3082.1,3079.3,1.70958641]
["bitfinex","ETHUSD",1763476517573,0.90699264,3081.0,3080.1,0.07332071]
["bitfinex","ETHUSD",1763476517845,0.90699264,3081.0,3079.1,1.03115965]
["bitfinex","ETHUSD",1763476517846,0.90699264,3080.8,3080.0,0.07332071]
["bitfinex","ETHUSD",1763476518048,1.365,3080.7,3080.2,0.07332071]
["bitfinex","ETHUSD",1763476518217,1.365,3080.6,3079.7,0.07332071]
["bitfinex","ETHUSD",1763476518418,13.21544939,3081.5,3080.2,0.07332071]
["bitfinex","ETHUSD",1763476518622,2.27199264,3081.4,3080.2,0.07332071]
["bitfinex","ETHUSD",1763476519149,1.054,3081.6,3081.2,0.07332071]
["bitfinex","ETHUSD",1763476519350,1.054,3081.6,3080.1,0.1826]
["bitfinex","ETHUSD",1763476519351,1.365,3081.5,3081.4,0.07332071]
["bitfinex","ETHUSD",1763476519854,1.054,3082.7,3082.6,0.07332071]
["bitfinex","ETHUSD",1763476520143,1.054,3082.7,3081.4,1.34685965]
["bitfinex","ETHUSD",1763476520144,1.054,3082.7,3082.1,0.07332071]
["bitfinex","ETHUSD",1763476520364,0.90699264,3083.5,3081.9,0.193]
["bitfinex","ETHUSD",1763476520365,6.35,3084.1,3083.0,0.07332071]
["bitfinex","ETHUSD",1763476520510,1.054,3084.0,3083.0,0.07332071]
["bitfinex","ETHUSD",1763476520709,0.90699264,3083.5,3082.0,0.4983]
["bitfinex","ETHUSD",1763476520950,0.311,3083.4,3081.9,0.07332071]
["bitfinex","ETHUSD",1763476521162,0.311,3083.4,3080.7,1.70958641]
["bitfinex","ETHUSD",1763476521163,0.311,3083.4,3082.5,0.07332071]
["bitfinex","ETHUSD",1763476521313,1.365,3083.3,3083.2,0.07332071]
["bitfinex","ETHUSD",1763476521513,1.054,3083.3,3083.2,0.07332071]
["bitfinex","ETHUSD",1763476521708,0.002,3085.2,3083.2,0.07332071]
["bitfinex","ETHUSD",1763476521709,0.002,3085.2,3084.8,0.07332071]
["bitfinex","ETHUSD",1763476521956,0.002,3085.2,3085.0,0.07332071]
["bitfinex","ETHUSD",1763476521957,0.311,3085.1,3085.0,0.07332071]
["bitfinex","ETHUSD",1763476522926,0.311,3085.1,3084.7,0.07332071]
["bitfinex","ETHUSD",1763476523130,0.311,3085.1,3084.2,0.07332071]
["bitfinex","ETHUSD",1763476523349,1.21799264,3085.1,3084.2,0.07332071]
["bitfinex","ETHUSD",1763476523731,0.405504,3085.0,3083.4,0.07332071]
["bitfinex","ETHUSD",1763476523920,0.002,3085.2,3084.6,0.07332071]
["bitfinex","ETHUSD",1763476524120,0.311,3085.1,3085.0,0.07332071]
["bitfinex","ETHUSD",1763476524323,0.311,3085.1,3085.0,0.57162071]
["bitfinex","ETHUSD",1763476524618,0.311,3085.1,3085.0,0.07332071]
["bitfinex","ETHUSD",1763476524819,0.311,3085.1,3084.3,0.07332071]
["bitfinex","ETHUSD",1763476525327,0.002,3085.2,3085.1,0.07332071]
["bitfinex","ETHUSD",1763476525540,0.002,3085.4,3085.3,0.07332071]
["bitfinex","ETHUSD",1763476525744,0.313,3085.4,3085.3,0.07332071]
["bitfinex","ETHUSD",1763476526036,0.313,3085.4,3084.4,0.07332071]
["bitfinex","ETHUSD",1763476526393,0.313,3085.4,3083.2,0.4983]
["bitfinex","ETHUSD",1763476526394,0.405504,3085.1,3083.2,0.4983]
["bitfinex","ETHUSD",1763476526528,0.405504,3084.5,3082.9,0.07332071]
["bitfinex","ETHUSD",1763476526733,6.86544939,3084.0,3082.9,0.07332071]
["bitfinex","ETHUSD",1763476526931,0.90699264,3083.8,3082.9,0.07332071]
["bitfinex","ETHUSD",1763476527153,6.86544939,3084.0,3083.1,0.07332071]
["bitfinex","ETHUSD",1763476527321,6.86544939,3084.0,3082.4,0.4983]
["bitfinex","ETHUSD",1763476527322,0.90699264,3084.3,3083.3,0.07332071]
["bitfinex","ETHUSD",1763476527732,0.90699264,3084.3,3082.4,0.4983]
["bitfinex","ETHUSD",1763476527733,0.405504,3084.2,3082.6,0.07332071]
["bitfinex","ETHUSD",1763476527935,1.31249664,3083.9,3081.7,1.0363149]
["bitfinex","ETHUSD",1763476528218,1.31249664,3083.9,3081.9,0.07332071]
["bitfinex","ETHUSD",1763476528219,0.405504,3083.2,3081.9,0.07332071]
["bitfinex","ETHUSD",1763476528422,0.311,3083.1,3081.9,0.07332071]
["bitfinex","ETHUSD",1763476528735,0.311,3083.1,3082.2,0.07332071]
["bitfinex","ETHUSD",1763476529134,0.311,3083.1,3082.0,0.07332071]
["bitfinex","ETHUSD",1763476529331,0.311,3083.1,3082.2,0.07332071]
["bitfinex","ETHUSD",1763476529551,0.311,3083.1,3082.4,0.07332071]
["bitfinex","ETHUSD",1763476529764,0.311,3083.1,3080.2,0.90699264]
["bitfinex","ETHUSD",1763476529765,0.405504,3082.8,3081.0,0.92389604]
["bitfinex","ETHUSD",1763476530069,0.405504,3082.8,3080.1,0.6809]
["bitfinex","ETHUSD",1763476530070,6.86544939,3081.5,3080.1,0.85057533]
["bitfinex","ETHUSD",1763476530294,1.21699264,3081.4,3080.2,0.68161312]
["bitfinex","ETHUSD",1763476530496,0.405504,3081.3,3080.2,0.68161312]
["bitfinex","ETHUSD",1763476530702,0.405504,3081.3,3079.5,0.4983]
["bitfinex","ETHUSD",1763476530703,1.31249664,3080.8,3079.4,0.85057533]
["bitfinex","ETHUSD",1763476531009,6.3492,3081.3,3080.1,0.07332071]
["bitfinex","ETHUSD",1763476531162,0.405504,3081.1,3079.5,0.07332071]
["bitfinex","ETHUSD",1763476531357,0.405504,3081.1,3079.6,0.68116531]
["bitfinex","ETHUSD",1763476531578,0.405504,3081.1,3079.1,1.03317533]
["bitfinex","ETHUSD",1763476531898,0.405504,3081.1,3078.9,1.62944165]
["bitfinex","ETHUSD",1763476531899,0.90699264,3080.4,3079.2,0.07332071]
["bitfinex","ETHUSD",1763476532059,0.715504,3080.3,3079.4,0.07332071]
["bitfinex","ETHUSD",1763476532267,1.364,3080.2,3079.4,0.07332071]
["bitfinex","ETHUSD",1763476532570,1.364,3080.2,3078.4,0.001]
["bitfinex","ETHUSD",1763476532571,0.90699264,3081.6,3080.5,0.07332071]
["bitfinex","ETHUSD",1763476532798,1.364,3081.5,3081.0,0.02332071]
["bitfinex","ETHUSD",1763476532969,1.364,3081.5,3080.0,0.02332071]
["bitfinex","ETHUSD",1763476533299,1.364,3081.5,3079.9,0.85057533]
["bitfinex","ETHUSD",1763476533300,1.364,3081.5,3080.8,0.02332071]
["bitfinex","ETHUSD",1763476533508,13.21464939,3082.7,3081.6,0.02332071]
["bitfinex","ETHUSD",1763476533806,13.21464939,3082.7,3080.0,1.32414165]
["bitfinex","ETHUSD",1763476533807,1.054,3082.6,3082.5,0.02332071]
["bitfinex","ETHUSD",1763476534101,1.364,3082.6,3082.5,0.02332071]
["bitfinex","ETHUSD",1763476534392,6.86544939,3084.3,3083.1,0.02332071]
["bitfinex","ETHUSD",1763476534607,6.86544939,3083.7,3082.1,0.4983]
["bitfinex","ETHUSD",1763476534914,6.86544939,3083.1,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476535207,1.21699264,3083.0,3081.7,0.02332071]
["bitfinex","ETHUSD",1763476535378,0.31,3083.0,3082.5,0.02332071]
["bitfinex","ETHUSD",1763476535559,0.31,3083.0,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476535758,0.31,3083.0,3080.9,1.70958641]
["bitfinex","ETHUSD",1763476535759,0.90699264,3082.9,3080.9,0.85057533]
["bitfinex","ETHUSD",1763476535990,0.90699264,3082.9,3080.6,0.4983]
["bitfinex","ETHUSD",1763476535991,0.90699264,3082.9,3082.0,0.02332071]
["bitfinex","ETHUSD",1763476536710,0.90699264,3082.9,3080.9,0.02332071]
["bitfinex","ETHUSD",1763476536711,1.31249664,3082.3,3080.9,0.02332071]
["bitfinex","ETHUSD",1763476536919,1.31249664,3082.3,3080.2,0.4746]
["bitfinex","ETHUSD",1763476536920,0.405504,3082.1,3080.2,0.4746]
["bitfinex","ETHUSD",1763476537124,1.31249664,3081.7,3080.0,0.001]
["bitfinex","ETHUSD",1763476537322,0.309,3082.2,3080.0,0.001]
["bitfinex","ETHUSD",1763476537323,6.86544939,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763476537647,9.02469664,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763476537905,1.31249664,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1763476538090,8.17794603,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763476538291,1.21599264,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763476538503,0.309,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763476538677,6.86544939,3081.2,3080.2,0.02332071]
["bitfinex","ETHUSD",1763476538905,1.054,3081.1,3081.0,0.02332071]
["bitfinex","ETHUSD",1763476539074,1.054,3081.1,3080.7,0.02332071]
["bitfinex","ETHUSD",1763476539075,1.363,3081.1,3080.7,0.02332071]
["bitfinex","ETHUSD",1763476539399,1.363,3081.1,3080.4,0.02332071]
["bitfinex","ETHUSD",1763476539562,1.363,3081.1,3079.9,0.02332071]
["bitfinex","ETHUSD",1763476539762,0.405504,3081.0,3079.7,0.02332071]
["bitfinex","ETHUSD",1763476540012,0.405504,3081.0,3080.2,0.02332071]
["bitfinex","ETHUSD",1763476540307,1.054,3081.1,3080.6,0.02332071]
["bitfinex","ETHUSD",1763476540612,0.31,3080.9,3080.4,0.02332071]
["bitfinex","ETHUSD",1763476540901,0.31,3080.9,3080.3,0.02332071]
["bitfinex","ETHUSD",1763476541208,0.31,3080.9,3080.6,0.02332071]
["bitfinex","ETHUSD",1763476541371,0.31,3080.9,3080.4,0.02332071]
["bitfinex","ETHUSD",1763476541708,0.90699264,3080.7,3079.9,0.02332071]
["bitfinex","ETHUSD",1763476542006,1.31249664,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1763476542302,0.90699264,3080.3,3079.6,0.02432071]
["bitfinex","ETHUSD",1763476542464,0.405504,3080.2,3079.6,0.001]
["bitfinex","ETHUSD",1763476542663,0.31,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763476542902,6.3492,3080.8,3079.6,0.001]
["bitfinex","ETHUSD",1763476542903,0.90699264,3081.0,3080.0,0.02332071]
["bitfinex","ETHUSD",1763476543104,0.31,3080.9,3080.2,0.02332071]
["bitfinex","ETHUSD",1763476543406,0.31,3080.9,3080.4,0.02332071]
["bitfinex","ETHUSD",1763476543606,0.31,3080.9,3079.9,0.02332071]
["bitfinex","ETHUSD",1763476543909,0.90699264,3080.8,3079.6,0.02432071]
["bitfinex","ETHUSD",1763476544101,0.90699264,3080.8,3079.8,0.02332071]
["bitfinex","ETHUSD",1763476544102,0.405504,3080.7,3079.8,0.02332071]
["bitfinex","ETHUSD",1763476544315,0.405504,3080.5,3079.6,0.001]
["bitfinex","ETHUSD",1763476544515,6.3492,3081.4,3080.1,0.02332071]
["bitfinex","ETHUSD",1763476544664,1.31249664,3080.9,3079.6,0.001]
["bitfinex","ETHUSD",1763476544862,1.31249664,3080.9,3079.6,0.02432071]
["bitfinex","ETHUSD",1763476544863,1.31169664,3080.9,3079.6,0.02432071]
["bitfinex","ETHUSD",1763476545068,1.054,3081.3,3080.5,0.02332071]
["bitfinex","ETHUSD",1763476545302,7.17444939,3081.2,3079.9,0.02332071]
["bitfinex","ETHUSD",1763476545496,0.90699264,3081.1,3079.6,0.001]
["bitfinex","ETHUSD",1763476545703,0.90699264,3080.9,3079.6,0.001]
["bitfinex","ETHUSD",1763476545929,0.90699264,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763476546128,1.363,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1763476546921,0.405504,3079.9,3079.6,0.001]
["bitfinex","ETHUSD",1763476547234,1.363,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1763476547935,0.405504,3079.9,3079.6,0.001]
["bitfinex","ETHUSD",1763476548735,1.31249664,3079.7,3078.4,0.001]
["bitfinex","ETHUSD",1763476549036,0.90699264,3079.5,3078.4,0.001]
["bitfinex","ETHUSD",1763476549343,0.405504,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763476549502,1.31249664,3078.7,3078.4,0.001]
["bitfinex","ETHUSD",1763476549944,0.90699264,3078.7,3078.4,0.001]
["bitfinex","ETHUSD",1763476550127,0.309,3079.1,3078.4,0.001]
["bitfinex","ETHUSD",1763476550312,0.309,3079.1,3078.6,0.02332071]
["bitfinex","ETHUSD",1763476550714,1.69717654,3081.6,3078.4,0.001]
["bitfinex","ETHUSD",1763476550715,6.86544939,3080.4,3079.2,0.02332071]
["bitfinex","ETHUSD",1763476550943,1.364,3080.3,3079.7,0.02332071]
["bitfinex","ETHUSD",1763476551316,2.27099264,3080.3,3078.7,0.4746]
["bitfinex","ETHUSD",1763476551637,1.364,3080.3,3080.2,0.02332071]
["bitfinex","ETHUSD",1763476551947,2.99843159,3082.6,3080.2,0.02332071]
["bitfinex","ETHUSD",1763476551948,1.055,3081.9,3081.7,0.02332071]
["bitfinex","ETHUSD",1763476552242,1.055,3082.3,3082.2,0.02332071]
["bitfinex","ETHUSD",1763476552541,1.364,3082.3,3082.2,0.49792071]
["bitfinex","ETHUSD",1763476553158,1.364,3082.3,3082.2,0.02332071]
["bitfinex","ETHUSD",1763476553660,6.3492,3083.9,3083.1,0.02332071]
["bitfinex","ETHUSD",1763476553819,1.96199264,3083.8,3083.1,0.02332071]
["bitfinex","ETHUSD",1763476554019,1.055,3083.8,3083.0,0.02332071]
["bitfinex","ETHUSD",1763476554312,1.055,3083.8,3083.3,0.02332071]
["bitfinex","ETHUSD",1763476554541,1.055,3083.8,3083.1,0.02332071]
["bitfinex","ETHUSD",1763476554741,6.86544939,3083.4,3082.8,0.02332071]
["bitfinex","ETHUSD",1763476554950,0.90699264,3083.3,3082.8,0.02332071]
["bitfinex","ETHUSD",1763476555151,0.308,3083.7,3082.8,0.02332071]
["bitfinex","ETHUSD",1763476555357,0.308,3083.7,3081.3,0.1915]
["bitfinex","ETHUSD",1763476555358,6.86544939,3084.0,3083.5,0.02332071]
["bitfinex","ETHUSD",1763476555539,1.362,3083.9,3083.5,0.02332071]
["bitfinex","ETHUSD",1763476555740,1.362,3083.9,3082.9,0.02332071]
["bitfinex","ETHUSD",1763476555944,0.405504,3083.8,3082.2,0.4746]
["bitfinex","ETHUSD",1763476556258,0.405504,3083.8,3081.4,1.13114165]
["bitfinex","ETHUSD",1763476556259,0.405504,3083.5,3082.8,0.02332071]
["bitfinex","ETHUSD",1763476556417,0.002,3083.0,3082.7,0.02332071]
["bitfinex","ETHUSD",1763476556760,0.308,3082.9,3082.7,0.02332071]
["bitfinex","ETHUSD",1763476556955,0.308,3082.9,3081.5,0.4746]
["bitfinex","ETHUSD",1763476557120,0.308,3082.9,3082.8,0.02332071]
["bitfinex","ETHUSD",1763476557855,0.308,3082.9,3081.4,0.84668808]
["bitfinex","ETHUSD",1763476558055,0.308,3082.9,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476558260,0.90699264,3082.7,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476558428,0.90699264,3082.7,3082.2,0.02332071]
["bitfinex","ETHUSD",1763476558757,0.90699264,3082.7,3081.3,0.1915]
["bitfinex","ETHUSD",1763476558758,0.405504,3082.6,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476558954,0.405504,3082.6,3081.8,0.02332071]
["bitfinex","ETHUSD",1763476559253,0.002,3083.0,3082.7,0.02332071]
["bitfinex","ETHUSD",1763476559453,0.002,3083.0,3081.3,0.6661]
["bitfinex","ETHUSD",1763476559454,1.362,3082.9,3082.3,0.02332071]
["bitfinex","ETHUSD",1763476559757,0.405504,3082.7,3081.6,0.02332071]
["bitfinex","ETHUSD",1763476560056,0.405504,3082.7,3081.3,0.1915]
["bitfinex","ETHUSD",1763476560057,0.90699264,3082.8,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476560356,1.6196642,3084.7,3082.1,0.02332071]
["bitfinex","ETHUSD",1763476560357,1.054,3083.5,3082.7,0.1915]
["bitfinex","ETHUSD",1763476560542,1.054,3083.5,3083.3,0.02332071]
["bitfinex","ETHUSD",1763476560543,0.308,3083.4,3083.3,0.02332071]
["bitfinex","ETHUSD",1763476560742,6.3492,3085.3,3084.7,0.02332071]
["bitfinex","ETHUSD",1763476560944,1.054,3085.0,3084.7,0.02332071]
["bitfinex","ETHUSD",1763476561360,1.054,3085.0,3084.9,0.02332071]
["bitfinex","ETHUSD",1763476561761,1.056,3085.4,3085.3,0.02332071]
["bitfinex","ETHUSD",1763476562065,13.21464939,3088.0,3086.7,0.02332071]
["bitfinex","ETHUSD",1763476562216,0.308,3087.9,3087.0,0.02332071]
["bitfinex","ETHUSD",1763476562651,6.86544939,3087.5,3086.4,0.02332071]
["bitfinex","ETHUSD",1763476562859,6.86544939,3087.5,3086.9,0.02332071]
["bitfinex","ETHUSD",1763476563058,0.308,3087.9,3087.2,0.02332071]
["bitfinex","ETHUSD",1763476563362,6.86544939,3089.1,3088.0,0.02332071]
["bitfinex","ETHUSD",1763476563519,0.307,3089.0,3087.9,0.02332071]
["bitfinex","ETHUSD",1763476563716,0.307,3089.0,3085.7,0.1915]
["bitfinex","ETHUSD",1763476563717,6.86544939,3088.5,3086.3,0.4746]
["bitfinex","ETHUSD",1763476563957,6.86544939,3088.2,3085.7,0.1915]
["bitfinex","ETHUSD",1763476564158,6.3492,3088.9,3087.9,0.02332071]
["bitfinex","ETHUSD",1763476564331,0.308,3088.8,3087.9,0.02332071]
["bitfinex","ETHUSD",1763476564655,6.86544939,3088.5,3086.8,0.02332071]
["bitfinex","ETHUSD",1763476564830,0.308,3088.8,3086.0,0.4746]
["bitfinex","ETHUSD",1763476564831,1.31249664,3087.8,3086.0,0.4746]
["bitfinex","ETHUSD",1763476565030,0.308,3087.7,3087.1,0.02332071]
["bitfinex","ETHUSD",1763476565219,0.308,3087.7,3087.4,0.02332071]
["bitfinex","ETHUSD",1763476565420,0.308,3087.7,3086.0,0.4746]
["bitfinex","ETHUSD",1763476565421,0.308,3087.7,3087.6,0.02332071]
["bitfinex","ETHUSD",1763476565646,3.25462965,3090.0,3087.6,0.02332071]
["bitfinex","ETHUSD",1763476565647,6.3492,3089.7,3087.6,0.02332071]
["bitfinex","ETHUSD",1763476565854,6.3492,3089.7,3088.4,0.02332071]
["bitfinex","ETHUSD",1763476566084,6.3492,3089.7,3088.2,0.02332071]
["bitfinex","ETHUSD",1763476566085,6.86544939,3089.2,3088.2,0.02332071]
["bitfinex","ETHUSD",1763476566370,0.90699264,3088.5,3085.8,0.4944]
["bitfinex","ETHUSD",1763476566590,0.405504,3086.5,3085.5,0.02332071]
["bitfinex","ETHUSD",1763476566721,1.31249664,3086.5,3085.5,0.02332071]
["bitfinex","ETHUSD",1763476566924,1.31249664,3086.5,3082.9,0.84668808]
["bitfinex","ETHUSD",1763476566925,1.31249664,3085.9,3082.9,0.84668808]
["bitfinex","ETHUSD",1763476567125,0.90699264,3085.9,3085.4,0.02332071]
["bitfinex","ETHUSD",1763476567357,0.405504,3085.8,3084.9,0.02332071]
["bitfinex","ETHUSD",1763476567660,1.31249664,3085.3,3084.6,0.02332071]
["bitfinex","ETHUSD",1763476567890,1.31249664,3085.3,3084.8,0.02332071]
["bitfinex","ETHUSD",1763476568194,1.458504,3085.2,3084.4,0.02332071]
["bitfinex","ETHUSD",1763476568396,0.404704,3085.0,3083.3,0.4944]
["bitfinex","ETHUSD",1763476568695,0.90699264,3085.1,3084.5,0.02332071]
["bitfinex","ETHUSD",1763476568866,0.90699264,3085.1,3083.3,0.4944]
["bitfinex","ETHUSD",1763476568867,1.053,3085.4,3085.1,0.02332071]
["bitfinex","ETHUSD",1763476569070,0.307,3085.3,3084.9,0.02332071]
["bitfinex","ETHUSD",1763476569259,0.307,3085.3,3084.3,0.02332071]
["bitfinex","ETHUSD",1763476569577,1.053,3086.1,3085.6,0.02332071]
["bitfinex","ETHUSD",1763476569751,1.053,3086.1,3086.0,0.02332071]
["bitfinex","ETHUSD",1763476569958,1.361,3086.1,3086.0,0.51772071]
["bitfinex","ETHUSD",1763476570193,1.361,3086.1,3086.0,0.02332071]
["bitfinex","ETHUSD",1763476570356,1.361,3086.1,3086.0,0.51772071]
["bitfinex","ETHUSD",1763476570558,1.361,3086.1,3086.0,0.02332071]
["bitfinex","ETHUSD",1763476570991,1.053,3087.2,3087.1,0.02332071]
["bitfinex","ETHUSD",1763476571178,1.361,3087.2,3087.1,0.02332071]
["bitfinex","ETHUSD",1763476571520,1.361,3087.2,3087.1,0.4944]
["bitfinex","ETHUSD",1763476571521,1.053,3087.2,3087.1,0.4944]
["bitfinex","ETHUSD",1763476571659,1.361,3087.2,3087.1,0.02332071]
["bitfinex","ETHUSD",1763476571857,7.7102,3087.2,3086.5,0.02332071]
["bitfinex","ETHUSD",1763476572090,0.90699264,3087.1,3086.8,0.02332071]
["bitfinex","ETHUSD",1763476572389,1.81485051,3089.3,3085.3,0.1945]
["bitfinex","ETHUSD",1763476572390,6.86544939,3088.2,3087.6,0.02332071]
["bitfinex","ETHUSD",1763476572592,1.361,3088.1,3088.0,0.02332071]
["bitfinex","ETHUSD",1763476573317,9.01066173,3090.0,3088.5,0.01732285]
["bitfinex","ETHUSD",1763476573494,9.01066173,3090.0,3088.0,0.4944]
["bitfinex","ETHUSD",1763476573495,1.053,3089.3,3088.7,0.01732285]
["bitfinex","ETHUSD",1763476573805,1.053,3089.3,3089.2,0.01732285]
["bitfinex","ETHUSD",1763476574160,1.053,3089.3,3089.0,0.01732285]
["bitfinex","ETHUSD",1763476574161,1.361,3089.3,3089.0,0.01732285]
["bitfinex","ETHUSD",1763476574359,6.3492,3089.8,3089.0,0.01732285]
["bitfinex","ETHUSD",1763476574554,1.361,3089.7,3089.5,0.01732285]
["bitfinex","ETHUSD",1763476574800,1.361,3089.7,3089.6,0.01732285]
["bitfinex","ETHUSD",1763476574994,1.361,3089.7,3088.4,0.01732285]
["bitfinex","ETHUSD",1763476574995,0.90699264,3089.6,3088.4,0.01732285]
["bitfinex","ETHUSD",1763476575166,1.31249664,3088.5,3087.3,0.01732285]
["bitfinex","ETHUSD",1763476575367,0.405504,3087.7,3086.9,0.01732285]
["bitfinex","ETHUSD",1763476575608,0.405504,3087.7,3086.6,0.01732285]
["bitfinex","ETHUSD",1763476575609,0.405504,3087.5,3086.6,0.01732285]
["bitfinex","ETHUSD",1763476575906,1.21699264,3087.6,3087.1,0.01732285]
["bitfinex","ETHUSD",1763476575907,0.31,3087.6,3087.1,0.01732285]
["bitfinex","ETHUSD",1763476576058,0.405504,3087.5,3086.7,0.01732285]
["bitfinex","ETHUSD",1763476576411,0.31,3087.6,3086.3,0.01732285]
["bitfinex","ETHUSD",1763476576412,0.002,3087.6,3086.3,0.01732285]
["bitfinex","ETHUSD",1763476576572,0.002,3087.6,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476576573,1.361,3087.5,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476576774,1.361,3087.5,3084.5,0.90799264]
["bitfinex","ETHUSD",1763476576775,1.361,3087.5,3086.9,0.01732285]
["bitfinex","ETHUSD",1763476577009,0.90699264,3087.4,3086.9,0.01732285]
["bitfinex","ETHUSD",1763476577363,1.361,3087.5,3087.1,0.01732285]
["bitfinex","ETHUSD",1763476577575,1.361,3087.5,3085.9,0.4944]
["bitfinex","ETHUSD",1763476577775,1.361,3087.5,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476577999,1.361,3087.5,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476578160,1.361,3087.5,3085.3,0.1945]
["bitfinex","ETHUSD",1763476578359,2.26799264,3087.5,3086.9,0.01732285]
["bitfinex","ETHUSD",1763476578560,0.405504,3087.4,3086.2,0.01732285]
["bitfinex","ETHUSD",1763476578759,7.7102,3087.5,3085.3,0.1945]
["bitfinex","ETHUSD",1763476578760,1.31249664,3086.9,3085.9,0.01732285]
["bitfinex","ETHUSD",1763476579008,1.31249664,3086.3,3084.6,0.4944]
["bitfinex","ETHUSD",1763476579203,0.90699264,3086.4,3085.6,0.01732285]
["bitfinex","ETHUSD",1763476579392,0.405504,3086.3,3085.6,0.01732285]
["bitfinex","ETHUSD",1763476579567,0.90699264,3086.4,3085.9,0.01732285]
["bitfinex","ETHUSD",1763476579764,0.90699264,3086.4,3084.6,0.4944]
["bitfinex","ETHUSD",1763476579765,0.307,3086.8,3086.2,0.01732285]
["bitfinex","ETHUSD",1763476580076,0.307,3086.8,3084.5,0.001]
["bitfinex","ETHUSD",1763476580077,0.307,3086.8,3086.4,0.01732285]
["bitfinex","ETHUSD",1763476580280,0.307,3086.8,3085.7,0.6889]
["bitfinex","ETHUSD",1763476580281,1.053,3087.5,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476580483,1.36,3087.5,3086.7,0.01732285]
["bitfinex","ETHUSD",1763476580701,1.36,3087.5,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476581325,1.36,3087.5,3087.4,0.48292285]
["bitfinex","ETHUSD",1763476581523,0.002,3087.6,3087.4,0.48292285]
["bitfinex","ETHUSD",1763476581524,5.75603208,3088.8,3087.8,0.01732285]
["bitfinex","ETHUSD",1763476581666,1.055,3087.9,3087.8,0.01732285]
["bitfinex","ETHUSD",1763476581969,5.75603208,3089.4,3088.8,0.01732285]
["bitfinex","ETHUSD",1763476582166,5.75603208,3089.4,3087.1,0.197]
["bitfinex","ETHUSD",1763476582167,5.75603208,3089.4,3088.2,0.01732285]
["bitfinex","ETHUSD",1763476582366,3.25462965,3090.0,3088.2,0.01732285]
["bitfinex","ETHUSD",1763476582367,0.405504,3088.6,3088.2,0.01732285]
["bitfinex","ETHUSD",1763476582598,6.3492,3088.6,3087.1,0.197]
["bitfinex","ETHUSD",1763476582853,5.75603208,3088.7,3088.5,0.01732285]
["bitfinex","ETHUSD",1763476583023,0.307,3088.5,3088.4,0.01732285]
["bitfinex","ETHUSD",1763476583305,0.307,3088.5,3088.2,0.01732285]
["bitfinex","ETHUSD",1763476583620,1.21399264,3088.5,3087.9,0.01732285]
["bitfinex","ETHUSD",1763476583796,1.21399264,3088.5,3085.7,0.1945]
["bitfinex","ETHUSD",1763476583797,0.90699264,3088.3,3086.5,0.4656]
["bitfinex","ETHUSD",1763476584376,0.90699264,3088.3,3086.6,0.0323981]
["bitfinex","ETHUSD",1763476584585,0.90699264,3088.3,3088.0,0.01732285]
["bitfinex","ETHUSD",1763476584930,0.405504,3088.2,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476585227,1.31249664,3088.0,3086.1,0.4656]
["bitfinex","ETHUSD",1763476585518,0.307,3088.5,3087.0,0.01732285]
["bitfinex","ETHUSD",1763476585519,5.75603208,3087.9,3087.0,0.01732285]
["bitfinex","ETHUSD",1763476585815,1.31249664,3087.8,3087.3,0.01732285]
["bitfinex","ETHUSD",1763476586017,0.307,3087.9,3087.8,0.01732285]
["bitfinex","ETHUSD",1763476586513,5.75603208,3089.0,3088.9,0.01732285]
["bitfinex","ETHUSD",1763476586879,5.75603208,3089.6,3088.9,0.01732285]
["bitfinex","ETHUSD",1763476587083,5.75603208,3089.6,3089.1,0.01732285]
["bitfinex","ETHUSD",1763476587316,1.31249664,3089.5,3087.2,0.4656]
["bitfinex","ETHUSD",1763476587519,0.405504,3088.9,3087.2,0.4656]
["bitfinex","ETHUSD",1763476587724,0.405504,3088.7,3087.2,0.4656]
["bitfinex","ETHUSD",1763476588018,1.31249664,3088.3,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476588220,6.3492,3088.6,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476588221,1.31249664,3087.7,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476588390,0.307,3087.6,3087.2,0.01732285]
["bitfinex","ETHUSD",1763476588597,0.307,3087.6,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476589005,0.307,3087.6,3087.0,0.01732285]
["bitfinex","ETHUSD",1763476589207,0.307,3087.6,3087.4,0.01732285]
["bitfinex","ETHUSD",1763476589409,0.405504,3087.5,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476589622,0.405504,3087.1,3086.3,0.01732285]
["bitfinex","ETHUSD",1763476589819,1.31249664,3086.5,3085.8,0.01732285]
["bitfinex","ETHUSD",1763476590009,6.66302472,3086.0,3085.9,0.01732285]
["bitfinex","ETHUSD",1763476590352,6.66302472,3086.0,3084.8,1.30169823]
["bitfinex","ETHUSD",1763476590353,1.21399264,3086.4,3086.2,0.01732285]
["bitfinex","ETHUSD",1763476590488,1.21399264,3086.4,3084.9,0.48292285]
["bitfinex","ETHUSD",1763476590489,6.754704,3086.3,3084.9,0.48292285]
["bitfinex","ETHUSD",1763476590689,0.90699264,3086.2,3086.1,0.01732285]
["bitfinex","ETHUSD",1763476590882,0.307,3086.4,3085.8,0.01732285]
["bitfinex","ETHUSD",1763476590883,6.46853608,3086.4,3085.8,0.01732285]
["bitfinex","ETHUSD",1763476591095,6.46853608,3086.4,3084.5,0.001]
["bitfinex","ETHUSD",1763476591096,7.66169664,3086.3,3084.5,0.001]
["bitfinex","ETHUSD",1763476591340,7.66169664,3086.3,3085.0,0.01732285]
["bitfinex","ETHUSD",1763476591341,0.405504,3085.4,3085.0,0.01732285]
["bitfinex","ETHUSD",1763476591484,0.405504,3085.4,3084.5,0.001]
["bitfinex","ETHUSD",1763476591485,1.31249664,3085.1,3084.5,0.001]
["bitfinex","ETHUSD",1763476591884,0.90619264,3085.1,3085.0,0.01732285]
["bitfinex","ETHUSD",1763476592203,0.307,3085.3,3085.2,0.01732285]
["bitfinex","ETHUSD",1763476592905,0.307,3085.3,3085.2,0.48292285]
["bitfinex","ETHUSD",1763476593105,0.307,3085.3,3084.7,0.83609823]
["bitfinex","ETHUSD",1763476593301,0.307,3085.3,3085.2,0.01732285]
["bitfinex","ETHUSD",1763476593536,0.307,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763476593738,0.307,3085.3,3085.2,0.01732285]
["bitfinex","ETHUSD",1763476594561,0.307,3085.3,3085.2,0.48292285]
["bitfinex","ETHUSD",1763476594881,0.307,3085.3,3084.7,0.83609823]
["bitfinex","ETHUSD",1763476595165,0.307,3085.3,3085.2,0.01732285]
["bitfinex","ETHUSD",1763476595385,0.307,3085.3,3085.2,0.48292285]
["bitfinex","ETHUSD",1763476595529,6.3492,3088.0,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476595881,0.002,3088.7,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476595882,1.053,3086.9,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476596041,1.053,3086.9,3086.1,0.83609823]
["bitfinex","ETHUSD",1763476596369,1.053,3086.9,3086.8,0.01732285]
["bitfinex","ETHUSD",1763476596580,1.053,3086.9,3086.8,1.15103913]
["bitfinex","ETHUSD",1763476596759,1.36,3086.9,3086.8,1.15103913]
["bitfinex","ETHUSD",1763476597079,5.75603208,3088.4,3087.8,0.01732285]
["bitfinex","ETHUSD",1763476597225,0.90699264,3087.7,3087.0,0.01732285]
["bitfinex","ETHUSD",1763476597431,0.405504,3087.6,3087.0,0.01732285]
["bitfinex","ETHUSD",1763476598381,0.405504,3087.6,3085.8,0.8458023]
["bitfinex","ETHUSD",1763476598382,1.053,3088.3,3088.2,0.01732285]
["bitfinex","ETHUSD",1763476598580,1.053,3088.3,3087.7,0.01732285]
["bitfinex","ETHUSD",1763476598581,1.36,3088.3,3087.7,0.01732285]
["bitfinex","ETHUSD",1763476598731,1.31249664,3087.7,3087.5,0.01732285]
["bitfinex","ETHUSD",1763476598931,1.31249664,3087.7,3086.5,0.01732285]
["bitfinex","ETHUSD",1763476598932,1.31249664,3087.5,3086.5,0.01732285]
["bitfinex","ETHUSD",1763476599194,1.36,3088.3,3086.5,0.01732285]
["bitfinex","ETHUSD",1763476599195,0.90699264,3086.6,3086.5,0.01732285]
["bitfinex","ETHUSD",1763476599398,0.307,3086.6,3086.5,0.01732285]
["bitfinex","ETHUSD",1763476599891,1.053,3088.3,3087.9,0.01732285]
["bitfinex","ETHUSD",1763476600488,1.053,3088.3,3086.7,0.84652858]
["bitfinex","ETHUSD",1763476600489,6.3492,3088.2,3086.7,0.84652858]
["bitfinex","ETHUSD",1763476600792,6.3492,3088.2,3087.2,0.01732285]
["bitfinex","ETHUSD",1763476600793,0.90699264,3087.8,3087.2,0.01732285]
["bitfinex","ETHUSD",1763476600997,0.90699264,3087.8,3086.3,1.11479764]
["bitfinex","ETHUSD",1763476600998,0.90699264,3087.8,3086.1,1.30312858]
["bitfinex","ETHUSD",1763476601293,0.307,3087.7,3086.3,0.84652858]
["bitfinex","ETHUSD",1763476601598,4.8992209,3090.0,3088.6,0.01732285]
["bitfinex","ETHUSD",1763476601599,5.75603208,3089.5,3088.6,0.01732285]
["bitfinex","ETHUSD",1763476601794,6.3492,3089.9,3088.6,0.01732285]
["bitfinex","ETHUSD",1763476601795,1.054,3088.7,3088.6,0.01732285]
["bitfinex","ETHUSD",1763476602565,1.052,3089.2,3089.1,1.13271944]
["bitfinex","ETHUSD",1763476602757,0.002,3089.4,3089.3,0.01732285]
["bitfinex","ETHUSD",1763476602976,1.052,3089.6,3089.3,0.01732285]
["bitfinex","ETHUSD",1763476602977,1.052,3089.6,3089.5,0.01732285]
["bitfinex","ETHUSD",1763476603162,3.25462965,3090.0,3089.9,0.01732285]
["bitfinex","ETHUSD",1763476603671,3.56062965,3090.0,3089.1,0.84351881]
["bitfinex","ETHUSD",1763476603902,3.56062965,3090.0,3089.9,0.01732285]
["bitfinex","ETHUSD",1763476604121,4.46762229,3090.0,3089.9,0.01732285]
["bitfinex","ETHUSD",1763476604280,0.90699264,3089.9,3089.3,0.01732285]
["bitfinex","ETHUSD",1763476604596,0.90699264,3089.9,3088.2,0.84351881]
["bitfinex","ETHUSD",1763476604597,0.90699264,3089.9,3089.8,0.01732285]
["bitfinex","ETHUSD",1763476604782,3.56062965,3090.0,3089.8,0.01732285]
["bitfinex","ETHUSD",1763476606102,3.56062965,3090.0,3089.8,0.47392285]
["bitfinex","ETHUSD",1763476606304,3.56062965,3090.0,3089.8,0.01732285]
["bitfinex","ETHUSD",1763476606619,6.3492,3092.2,3088.9,1.03641881]
["bitfinex","ETHUSD",1763476606620,6.3492,3092.2,3091.2,0.01732285]
["bitfinex","ETHUSD",1763476606896,0.78379601,3090.0,3089.9,0.01732285]
["bitfinex","ETHUSD",1763476607106,1.68239264,3092.1,3091.2,0.01732285]
["bitfinex","ETHUSD",1763476607107,0.90699264,3091.6,3091.2,0.01732285]
["bitfinex","ETHUSD",1763476607260,5.75603208,3091.7,3089.0,0.90699264]
["bitfinex","ETHUSD",1763476607261,0.58545486,3090.0,3089.4,1.11479764]
["bitfinex","ETHUSD",1763476607460,0.58545486,3090.0,3089.5,0.67131474]
["bitfinex","ETHUSD",1763476607702,0.58545486,3090.0,3088.9,0.1929]
["bitfinex","ETHUSD",1763476607910,0.58545486,3090.0,3088.3,0.4566]
["bitfinex","ETHUSD",1763476608196,0.58545486,3090.0,3088.4,0.67187211]
["bitfinex","ETHUSD",1763476608197,1.052,3089.9,3088.4,0.67187211]
["bitfinex","ETHUSD",1763476608395,1.052,3089.9,3088.2,0.4566]
["bitfinex","ETHUSD",1763476608396,1.052,3089.9,3088.5,0.67187211]
["bitfinex","ETHUSD",1763476608606,1.052,3089.9,3088.5,0.4566]
["bitfinex","ETHUSD",1763476608761,0.306,3089.8,3088.5,0.4566]
["bitfinex","ETHUSD",1763476609180,0.306,3089.8,3088.6,0.4566]
["bitfinex","ETHUSD",1763476609579,0.306,3089.8,3088.1,0.1929]
["bitfinex","ETHUSD",1763476609781,0.306,3089.8,3088.2,1.12846083]
["bitfinex","ETHUSD",1763476609995,0.306,3089.8,3088.3,0.67186083]
["bitfinex","ETHUSD",1763476610215,0.306,3089.8,3088.3,1.12846083]
["bitfinex","ETHUSD",1763476610382,0.306,3089.8,3088.4,1.12846083]
["bitfinex","ETHUSD",1763476610585,0.306,3089.8,3089.7,0.0965]
["bitfinex","ETHUSD",1763476611122,0.306,3089.8,3089.2,0.0965]
["bitfinex","ETHUSD",1763476611695,0.306,3089.8,3089.3,1.12743361]
["bitfinex","ETHUSD",1763476612036,0.306,3089.8,3089.4,0.67083361]
["bitfinex","ETHUSD",1763476612210,0.1906,3092.4,3089.4,0.67083361]
["bitfinex","ETHUSD",1763476612211,1.052,3090.9,3089.5,0.405504]
["bitfinex","ETHUSD",1763476612523,0.30138885,3090.0,3089.6,0.26477353]
["bitfinex","ETHUSD",1763476612684,0.30138885,3090.0,3089.7,0.4566]
["bitfinex","ETHUSD",1763476613198,0.002,3089.8,3089.2,0.0965]
["bitfinex","ETHUSD",1763476613504,0.002,3089.8,3088.9,0.4566]
["bitfinex","ETHUSD",1763476613722,0.002,3089.8,3089.0,0.0965]
["bitfinex","ETHUSD",1763476613924,0.002,3089.8,3088.3,0.4566]
["bitfinex","ETHUSD",1763476613925,0.305,3089.7,3088.3,0.4566]
["bitfinex","ETHUSD",1763476614485,0.305,3089.7,3088.1,0.1929]
["bitfinex","ETHUSD",1763476614794,0.305,3089.7,3088.1,0.6495]
["bitfinex","ETHUSD",1763476615413,1.357,3089.6,3088.2,0.4566]
["bitfinex","ETHUSD",1763476615611,1.357,3089.6,3088.3,0.03238027]
["bitfinex","ETHUSD",1763476615794,1.357,3089.6,3088.4,0.66983406]
["bitfinex","ETHUSD",1763476615995,1.357,3089.6,3088.5,0.66983406]
["bitfinex","ETHUSD",1763476616189,1.357,3089.6,3088.6,0.66983406]
["bitfinex","ETHUSD",1763476616518,1.357,3089.6,3088.7,0.4566]
["bitfinex","ETHUSD",1763476617424,1.357,3089.6,3088.1,0.1929]
["bitfinex","ETHUSD",1763476617425,1.357,3089.6,3088.1,0.6495]
["bitfinex","ETHUSD",1763476617925,0.0012,3089.8,3088.2,0.4566]
["bitfinex","ETHUSD",1763476618240,1.052,3089.5,3088.2,0.4566]
["bitfinex","ETHUSD",1763476618741,1.052,3089.5,3088.3,0.66917644]
["bitfinex","ETHUSD",1763476619041,1.052,3089.5,3087.7,0.4566]
["bitfinex","ETHUSD",1763476619219,1.052,3089.5,3087.8,0.4566]
["bitfinex","ETHUSD",1763476620476,1.052,3089.5,3088.0,0.405504]
["bitfinex","ETHUSD",1763476620738,1.052,3089.5,3088.2,0.405504]
["bitfinex","ETHUSD",1763476620950,1.052,3089.5,3088.6,0.405504]
["bitfinex","ETHUSD",1763476621249,0.0012,3089.8,3088.8,1.11479764]
["bitfinex","ETHUSD",1763476621396,0.0012,3089.8,3089.7,0.0965]
["bitfinex","ETHUSD",1763476621593,0.0012,3089.8,3088.9,0.4566]
["bitfinex","ETHUSD",1763476621796,0.0012,3089.8,3089.0,0.66983857]
["bitfinex","ETHUSD",1763476622229,0.305,3089.7,3088.1,0.0965]
["bitfinex","ETHUSD",1763476622436,0.305,3089.7,3088.4,0.4566]
["bitfinex","ETHUSD",1763476622742,0.305,3089.7,3088.5,0.67172997]
["bitfinex","ETHUSD",1763476622920,0.7744,3089.7,3088.1,0.0965]
["bitfinex","ETHUSD",1763476623293,0.4694,3089.6,3087.2,0.1929]
["bitfinex","ETHUSD",1763476623498,0.4694,3089.6,3087.3,1.30642052]
["bitfinex","ETHUSD",1763476623699,0.405504,3089.5,3087.4,0.67339076]
["bitfinex","ETHUSD",1763476623924,0.405504,3089.3,3087.4,0.67339076]
["bitfinex","ETHUSD",1763476624109,0.305,3089.2,3087.5,0.4566]
["bitfinex","ETHUSD",1763476624332,1.356,3089.2,3087.6,0.67339076]
["bitfinex","ETHUSD",1763476624530,1.37639264,3089.1,3087.6,0.67339076]
["bitfinex","ETHUSD",1763476624732,1.31249664,3088.5,3086.3,0.4566]
["bitfinex","ETHUSD",1763476624964,6.3492,3089.1,3086.4,0.67484503]
["bitfinex","ETHUSD",1763476625264,5.75603208,3088.8,3086.7,1.11479764]
["bitfinex","ETHUSD",1763476625564,0.90699264,3088.7,3086.8,0.67484503]
["bitfinex","ETHUSD",1763476625728,1.09759264,3088.7,3086.9,0.67484503]
["bitfinex","ETHUSD",1763476625928,0.4694,3088.6,3087.0,0.67484503]
["bitfinex","ETHUSD",1763476626139,0.4923,3089.9,3087.1,1.82203553]
["bitfinex","ETHUSD",1763476626320,1.051,3089.1,3087.6,1.11479764]
["bitfinex","ETHUSD",1763476626519,1.051,3089.1,3087.7,0.67484503]
["bitfinex","ETHUSD",1763476626757,1.051,3089.1,3087.8,1.34254503]
["bitfinex","ETHUSD",1763476626965,1.051,3089.1,3087.9,0.70722949]
["bitfinex","ETHUSD",1763476627132,1.051,3089.1,3088.0,0.67484503]
["bitfinex","ETHUSD",1763476627332,1.051,3089.1,3088.3,1.11479764]
["bitfinex","ETHUSD",1763476627556,1.051,3089.1,3088.4,0.67484503]
["bitfinex","ETHUSD",1763476627735,1.051,3089.1,3088.5,0.8538093]
["bitfinex","ETHUSD",1763476627959,1.051,3089.1,3088.6,0.67597278]
["bitfinex","ETHUSD",1763476628135,1.051,3089.1,3088.0,1.59639764]
["bitfinex","ETHUSD",1763476628136,1.051,3089.1,3088.7,0.67642632]
["bitfinex","ETHUSD",1763476628332,1.051,3089.1,3088.8,0.67642632]
["bitfinex","ETHUSD",1763476628533,1.051,3089.1,3088.9,0.67642632]
["bitfinex","ETHUSD",1763476628726,1.051,3089.1,3089.0,0.67642632]
["bitfinex","ETHUSD",1763476629263,0.305,3089.7,3089.0,1.38530872]
["bitfinex","ETHUSD",1763476629557,0.305,3089.7,3089.5,1.12878907]
["bitfinex","ETHUSD",1763476629758,0.305,3089.7,3089.6,0.67642632]
["bitfinex","ETHUSD",1763476629961,0.305,3089.7,3089.6,1.15802632]
["bitfinex","ETHUSD",1763476630262,1.051,3091.4,3089.7,0.887104]
["bitfinex","ETHUSD",1763476630433,1.051,3091.4,3090.8,0.97667972]
["bitfinex","ETHUSD",1763476630632,1.051,3091.4,3090.9,0.70877935]
["bitfinex","ETHUSD",1763476630834,1.051,3091.4,3091.0,0.52573189]
["bitfinex","ETHUSD",1763476631161,1.051,3091.4,3090.1,1.69106123]
["bitfinex","ETHUSD",1763476631162,0.4923,3091.3,3090.1,1.69106123]
["bitfinex","ETHUSD",1763476631359,0.4923,3091.3,3089.9,0.4816]
["bitfinex","ETHUSD",1763476631360,0.305,3091.3,3090.3,1.69106123]
["bitfinex","ETHUSD",1763476631663,5.75603208,3090.6,3090.3,1.19106123]
["bitfinex","ETHUSD",1763476631970,1.31249664,3091.1,3089.3,0.4816]
["bitfinex","ETHUSD",1763476632258,0.4923,3091.2,3089.4,0.4816]
["bitfinex","ETHUSD",1763476632431,0.0799,3091.1,3089.4,0.4816]
["bitfinex","ETHUSD",1763476632623,1.356,3091.0,3089.4,0.4816]
["bitfinex","ETHUSD",1763476633092,1.051,3091.6,3090.1,2.25474831]
["bitfinex","ETHUSD",1763476633363,1.051,3091.6,3089.7,0.90699264]
["bitfinex","ETHUSD",1763476633364,0.305,3091.5,3090.3,2.66025231]
["bitfinex","ETHUSD",1763476633566,0.002,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1763476633872,0.307,3090.6,3090.5,1.66922114]
["bitfinex","ETHUSD",1763476634057,1.051,3091.6,3090.7,0.405504]
["bitfinex","ETHUSD",1763476634259,0.4923,3093.8,3091.5,0.1667]
["bitfinex","ETHUSD",1763476634565,6.4366,3094.4,3091.7,2.25234341]
["bitfinex","ETHUSD",1763476634566,1.051,3093.1,3091.7,2.25234341]
["bitfinex","ETHUSD",1763476634878,1.051,3093.1,3092.2,2.25234341]
["bitfinex","ETHUSD",1763476635171,1.051,3093.1,3092.1,2.25234341]
["bitfinex","ETHUSD",1763476635357,0.304,3093.0,3092.3,0.405504]
["bitfinex","ETHUSD",1763476635529,0.304,3093.0,3092.3,2.65784741]
["bitfinex","ETHUSD",1763476635720,0.1832,3094.9,3092.6,0.90699264]
["bitfinex","ETHUSD",1763476635920,1.051,3094.4,3092.8,3.56484005]
["bitfinex","ETHUSD",1763476636125,1.051,3095.2,3093.5,1.31249664]
["bitfinex","ETHUSD",1763476636380,1.051,3095.2,3093.7,2.65784741]
["bitfinex","ETHUSD",1763476636520,1.051,3095.2,3094.1,2.65784741]
["bitfinex","ETHUSD",1763476636724,1.051,3095.2,3094.3,0.405504]
["bitfinex","ETHUSD",1763476636927,1.051,3095.2,3094.0,0.4816]
["bitfinex","ETHUSD",1763476637125,1.051,3095.2,3094.3,0.1861]
["bitfinex","ETHUSD",1763476637357,0.304,3095.1,3094.3,0.1861]
["bitfinex","ETHUSD",1763476637583,0.304,3095.1,3094.4,0.4816]
["bitfinex","ETHUSD",1763476637885,1.65222679,3098.4,3094.4,0.4816]
["bitfinex","ETHUSD",1763476637886,0.1832,3097.1,3094.5,0.405504]
["bitfinex","ETHUSD",1763476638040,6.8415,3097.5,3094.5,0.405504]
["bitfinex","ETHUSD",1763476638041,1.051,3096.7,3094.5,2.65784741]
["bitfinex","ETHUSD",1763476638223,1.051,3096.7,3094.7,0.405504]
["bitfinex","ETHUSD",1763476638428,1.051,3096.7,3094.6,0.79554474]
["bitfinex","ETHUSD",1763476638653,1.051,3096.7,3094.7,0.4816]
["bitfinex","ETHUSD",1763476638864,1.051,3096.6,3094.7,0.4816]
["bitfinex","ETHUSD",1763476639020,1.051,3096.6,3094.3,0.1861]
["bitfinex","ETHUSD",1763476639232,0.405504,3096.5,3094.3,0.1861]
["bitfinex","ETHUSD",1763476639434,1.31249664,3096.3,3094.1,0.4816]
["bitfinex","ETHUSD",1763476639691,7.21568063,3097.1,3094.1,0.4816]
["bitfinex","ETHUSD",1763476639852,1.05,3096.2,3094.2,0.405504]
["bitfinex","ETHUSD",1763476640191,0.304,3096.1,3094.3,0.4816]
["bitfinex","ETHUSD",1763476640489,0.90699264,3096.8,3094.3,0.4816]
["bitfinex","ETHUSD",1763476640490,1.354,3096.0,3094.3,0.4816]
["bitfinex","ETHUSD",1763476640641,1.354,3096.0,3093.8,0.6437]
["bitfinex","ETHUSD",1763476640835,1.354,3095.9,3093.9,0.4576]
["bitfinex","ETHUSD",1763476641251,0.488,3095.8,3093.9,0.4576]
["bitfinex","ETHUSD",1763476641451,1.354,3095.7,3093.9,0.4576]
["bitfinex","ETHUSD",1763476641737,1.354,3095.7,3093.3,0.4576]
["bitfinex","ETHUSD",1763476641942,1.31249664,3095.5,3093.2,0.1808]
["bitfinex","ETHUSD",1763476642250,0.405504,3095.2,3092.7,0.6384]
["bitfinex","ETHUSD",1763476642561,6.3492,3095.4,3092.8,0.4576]
["bitfinex","ETHUSD",1763476642562,0.90699264,3094.9,3092.8,0.4576]
["bitfinex","ETHUSD",1763476642737,1.842,3094.8,3092.8,0.4576]
["bitfinex","ETHUSD",1763476643140,1.354,3094.8,3092.8,0.4576]
["bitfinex","ETHUSD",1763476643457,0.1824,3095.6,3092.9,0.03233211]
["bitfinex","ETHUSD",1763476643651,1.05,3094.7,3092.8,0.4576]
["bitfinex","ETHUSD",1763476643981,0.304,3094.6,3092.8,0.4576]
["bitfinex","ETHUSD",1763476644192,1.354,3094.5,3092.8,0.4576]
["bitfinex","ETHUSD",1763476645145,1.354,3094.5,3092.1,0.4576]
["bitfinex","ETHUSD",1763476645146,1.31249664,3094.2,3092.1,0.4576]
["bitfinex","ETHUSD",1763476645348,6.3492,3095.2,3092.1,3.69156797]
["bitfinex","ETHUSD",1763476645576,1.05,3095.1,3092.2,1.39693207]
["bitfinex","ETHUSD",1763476645888,1.05,3095.1,3092.3,1.0664066]
["bitfinex","ETHUSD",1763476646041,0.792,3095.0,3092.4,0.90723647]
["bitfinex","ETHUSD",1763476646239,0.304,3095.0,3092.6,0.405504]
["bitfinex","ETHUSD",1763476646489,0.304,3095.0,3092.8,0.405504]
["bitfinex","ETHUSD",1763476646638,0.304,3095.0,3093.0,0.405504]
["bitfinex","ETHUSD",1763476647092,0.488,3096.2,3093.4,0.405504]
["bitfinex","ETHUSD",1763476647373,0.1727,3095.9,3093.4,0.405504]
["bitfinex","ETHUSD",1763476647694,1.05,3095.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763476647852,1.05,3095.8,3094.2,0.405504]
["bitfinex","ETHUSD",1763476648190,0.304,3095.7,3094.4,0.405504]
["bitfinex","ETHUSD",1763476648351,0.304,3095.7,3095.6,0.1808]
["bitfinex","ETHUSD",1763476648739,0.304,3095.7,3095.6,0.6384]
["bitfinex","ETHUSD",1763476649076,0.304,3095.7,3095.0,0.1808]
["bitfinex","ETHUSD",1763476649463,1.05,3097.0,3095.1,0.863104]
["bitfinex","ETHUSD",1763476649663,0.304,3096.9,3095.3,0.405504]
["bitfinex","ETHUSD",1763476649977,0.304,3096.9,3095.5,0.405504]
["bitfinex","ETHUSD",1763476650140,0.304,3096.9,3095.4,0.4576]
["bitfinex","ETHUSD",1763476650341,0.304,3096.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763476650578,0.304,3096.9,3095.5,0.4576]
["bitfinex","ETHUSD",1763476651030,1.354,3096.8,3095.5,0.4576]
["bitfinex","ETHUSD",1763476651182,1.354,3096.8,3095.0,0.1808]
["bitfinex","ETHUSD",1763476651511,1.354,3096.8,3095.1,0.4576]
["bitfinex","ETHUSD",1763476651855,6.81408059,3096.4,3092.5,1.64549566]
["bitfinex","ETHUSD",1763476652113,0.1929,3095.2,3092.1,6.81408059]
["bitfinex","ETHUSD",1763476652301,0.1929,3095.2,3091.6,1.64549566]
["bitfinex","ETHUSD",1763476652302,0.405504,3095.0,3091.6,3.23451008]
["bitfinex","ETHUSD",1763476652622,0.90699264,3095.0,3091.7,1.56694455]
["bitfinex","ETHUSD",1763476652925,1.05,3094.9,3092.1,0.90699264]
["bitfinex","ETHUSD",1763476653110,1.354,3094.9,3092.4,0.90699264]
["bitfinex","ETHUSD",1763476653414,1.354,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1763476654018,0.488,3095.4,3094.3,0.001]
["bitfinex","ETHUSD",1763476654213,6.81408059,3096.7,3094.4,0.4576]
["bitfinex","ETHUSD",1763476654214,1.354,3095.3,3094.4,0.4576]
["bitfinex","ETHUSD",1763476654451,0.304,3095.2,3094.4,0.4576]
["bitfinex","ETHUSD",1763476654644,0.304,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763476655340,0.304,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1763476655541,0.304,3095.0,3094.4,0.4576]
["bitfinex","ETHUSD",1763476655740,0.304,3095.0,3094.5,0.0966]
["bitfinex","ETHUSD",1763476656238,0.779,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1763476656603,0.475,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1763476656807,1.354,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1763476657208,0.475,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1763476658255,1.354,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1763476658256,0.475,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763476658462,1.354,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1763476658658,1.829,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1763476658825,0.475,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1763476659538,0.304,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763476660023,0.475,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1763476660211,0.475,3094.5,3092.0,0.4903]
["bitfinex","ETHUSD",1763476660541,0.475,3094.5,3091.2,2.95369412]
["bitfinex","ETHUSD",1763476660542,0.405504,3094.2,3091.5,1.28243718]
["bitfinex","ETHUSD",1763476660709,0.405504,3094.2,3091.5,0.657]
["bitfinex","ETHUSD",1763476660910,1.31249664,3094.0,3091.6,0.4903]
["bitfinex","ETHUSD",1763476661119,0.304,3093.9,3091.8,1.11573718]
["bitfinex","ETHUSD",1763476661343,1.354,3093.9,3092.1,1.11573718]
["bitfinex","ETHUSD",1763476661541,1.354,3093.9,3092.2,0.4903]
["bitfinex","ETHUSD",1763476661744,0.475,3093.8,3091.9,1.11573718]
["bitfinex","ETHUSD",1763476661909,0.475,3093.8,3091.7,1.11573718]
["bitfinex","ETHUSD",1763476662110,0.405504,3093.7,3091.5,1.28243718]
["bitfinex","ETHUSD",1763476662313,0.475,3093.8,3091.5,1.28243718]
["bitfinex","ETHUSD",1763476662518,1.05,3093.7,3091.8,1.11573718]
["bitfinex","ETHUSD",1763476662741,0.475,3093.8,3091.6,2.13579566]
["bitfinex","ETHUSD",1763476662742,0.475,3093.8,3091.9,1.11573718]
["bitfinex","ETHUSD",1763476662930,1.05,3093.6,3092.0,1.11573718]
["bitfinex","ETHUSD",1763476663132,1.05,3093.6,3092.1,0.03234048]
["bitfinex","ETHUSD",1763476663341,1.05,3093.5,3092.3,1.11573718]
["bitfinex","ETHUSD",1763476663556,1.05,3093.5,3092.1,0.4903]
["bitfinex","ETHUSD",1763476663760,0.304,3093.4,3092.5,1.11573718]
["bitfinex","ETHUSD",1763476664047,0.304,3093.4,3092.6,1.11573718]
["bitfinex","ETHUSD",1763476664346,0.304,3093.4,3092.9,1.11573718]
["bitfinex","ETHUSD",1763476664651,1.05,3094.3,3093.1,1.11573718]
["bitfinex","ETHUSD",1763476664950,0.304,3094.2,3093.2,1.2851009]
["bitfinex","ETHUSD",1763476665109,6.81408059,3096.1,3093.3,1.14806511]
["bitfinex","ETHUSD",1763476665314,1.829,3095.8,3093.7,1.11573718]
["bitfinex","ETHUSD",1763476665609,1.829,3095.8,3093.8,1.60603718]
["bitfinex","ETHUSD",1763476665821,1.829,3095.8,3094.1,1.11573718]
["bitfinex","ETHUSD",1763476666035,1.829,3095.8,3094.3,1.11573718]
["bitfinex","ETHUSD",1763476666211,1.354,3095.8,3094.4,1.11573718]
["bitfinex","ETHUSD",1763476666413,1.354,3095.8,3094.7,1.11573718]
["bitfinex","ETHUSD",1763476666650,1.354,3095.8,3094.5,2.32169566]
["bitfinex","ETHUSD",1763476666651,1.354,3095.8,3094.8,1.11573718]
["bitfinex","ETHUSD",1763476666810,1.354,3095.8,3095.0,0.83841917]
["bitfinex","ETHUSD",1763476667014,1.354,3095.8,3095.1,0.83841917]
["bitfinex","ETHUSD",1763476667234,1.354,3095.8,3095.1,1.0338348]
["bitfinex","ETHUSD",1763476667452,1.354,3095.8,3095.4,0.83841917]
["bitfinex","ETHUSD",1763476667744,1.354,3095.8,3095.1,0.19541563]
["bitfinex","ETHUSD",1763476667745,1.354,3095.8,3095.3,0.83841917]
["bitfinex","ETHUSD",1763476668153,1.354,3095.8,3095.4,0.83841917]
["bitfinex","ETHUSD",1763476668314,0.475,3095.7,3094.9,0.83841917]
["bitfinex","ETHUSD",1763476668514,0.475,3095.7,3094.5,0.83841917]
["bitfinex","ETHUSD",1763476668949,0.475,3095.7,3094.6,0.83841917]
["bitfinex","ETHUSD",1763476669587,0.475,3095.7,3094.3,0.83841917]
["bitfinex","ETHUSD",1763476669875,0.405504,3095.6,3093.9,0.83841917]
["bitfinex","ETHUSD",1763476670076,0.405504,3095.6,3093.7,0.83841917]
["bitfinex","ETHUSD",1763476670303,0.475,3095.5,3093.9,0.83841917]
["bitfinex","ETHUSD",1763476671013,0.405504,3095.4,3093.7,0.83841917]
["bitfinex","ETHUSD",1763476671281,0.1965,3093.8,3092.9,0.83841917]
["bitfinex","ETHUSD",1763476671446,0.303,3093.7,3092.5,0.83841917]
["bitfinex","ETHUSD",1763476671649,0.778,3093.7,3092.5,0.19541563]
["bitfinex","ETHUSD",1763476671871,0.778,3093.7,3091.6,2.25234341]
["bitfinex","ETHUSD",1763476671872,0.778,3093.7,3092.1,0.83841917]
["bitfinex","ETHUSD",1763476672072,0.778,3093.7,3092.3,0.83841917]
["bitfinex","ETHUSD",1763476672073,0.475,3093.7,3092.3,0.83841917]
["bitfinex","ETHUSD",1763476672275,1.353,3093.6,3092.5,0.83841917]
["bitfinex","ETHUSD",1763476672862,0.475,3093.5,3092.4,0.83841917]
["bitfinex","ETHUSD",1763476673489,0.475,3093.5,3092.5,0.83841917]
["bitfinex","ETHUSD",1763476673787,1.353,3093.6,3092.5,0.83841917]
["bitfinex","ETHUSD",1763476673788,1.353,3093.6,3092.7,0.83841917]
["bitfinex","ETHUSD",1763476673986,1.353,3093.6,3093.3,0.83841917]
["bitfinex","ETHUSD",1763476674190,1.05,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1763476674394,0.1965,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763476674594,1.2465,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763476674766,1.7215,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763476675299,2.0245,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763476675680,2.0245,3094.2,3092.7,0.83966337]
["bitfinex","ETHUSD",1763476675884,2.0245,3094.2,3092.7,0.19554006]
["bitfinex","ETHUSD",1763476675885,0.475,3094.1,3092.7,0.19554006]
["bitfinex","ETHUSD",1763476676054,0.475,3094.1,3092.7,0.83966337]
["bitfinex","ETHUSD",1763476676257,0.475,3094.1,3092.6,0.83966337]
["bitfinex","ETHUSD",1763476676903,0.475,3094.1,3092.5,0.83966337]
["bitfinex","ETHUSD",1763476677104,1.5495,3094.2,3092.6,0.83966337]
["bitfinex","ETHUSD",1763476677290,0.475,3094.0,3092.4,0.83966337]
["bitfinex","ETHUSD",1763476677495,0.475,3094.0,3092.5,0.83966337]
["bitfinex","ETHUSD",1763476677896,0.475,3094.0,3092.7,0.83966337]
["bitfinex","ETHUSD",1763476678096,0.475,3094.0,3092.6,0.83966337]
["bitfinex","ETHUSD",1763476678415,0.475,3094.0,3092.7,0.83966337]
["bitfinex","ETHUSD",1763476678599,0.475,3094.0,3092.8,0.83966337]
["bitfinex","ETHUSD",1763476678801,0.475,3094.0,3092.8,1.03520343]
["bitfinex","ETHUSD",1763476678985,1.5495,3094.2,3092.8,1.03520343]
["bitfinex","ETHUSD",1763476678986,0.1965,3094.2,3092.8,1.03520343]
["bitfinex","ETHUSD",1763476679309,1.353,3094.1,3092.9,0.83966337]
["bitfinex","ETHUSD",1763476679511,1.353,3094.1,3093.2,0.83966337]
["bitfinex","ETHUSD",1763476680012,1.353,3094.1,3093.3,0.83966337]
["bitfinex","ETHUSD",1763476680200,1.353,3094.1,3093.3,1.04396342]
["bitfinex","ETHUSD",1763476680402,1.353,3094.1,3093.6,0.83966337]
["bitfinex","ETHUSD",1763476680578,1.353,3094.1,3093.9,0.83966337]
["bitfinex","ETHUSD",1763476681112,1.525,3095.2,3093.9,1.64549566]
["bitfinex","ETHUSD",1763476681310,0.303,3095.1,3094.5,0.84177723]
["bitfinex","ETHUSD",1763476681612,0.778,3095.1,3094.1,0.84177723]
["bitfinex","ETHUSD",1763476681820,0.778,3095.1,3094.0,0.84177723]
["bitfinex","ETHUSD",1763476681976,0.778,3095.1,3093.9,0.84177723]
["bitfinex","ETHUSD",1763476681977,0.475,3095.0,3093.9,0.84177723]
["bitfinex","ETHUSD",1763476682181,0.475,3095.0,3093.8,0.84177723]
["bitfinex","ETHUSD",1763476682489,0.475,3095.0,3093.4,0.84177723]
["bitfinex","ETHUSD",1763476683032,0.405504,3094.9,3093.4,0.84177723]
["bitfinex","ETHUSD",1763476683257,0.405504,3094.9,3093.3,0.84177723]
["bitfinex","ETHUSD",1763476683520,0.405504,3094.9,3092.8,0.19554006]
["bitfinex","ETHUSD",1763476683521,0.405504,3094.7,3092.8,0.84177723]
["bitfinex","ETHUSD",1763476683723,0.302,3094.6,3093.5,0.84177723]
["bitfinex","ETHUSD",1763476683931,1.05,3094.7,3094.1,0.84177723]
["bitfinex","ETHUSD",1763476684234,1.05,3096.0,3094.6,0.1859]
["bitfinex","ETHUSD",1763476684410,0.777,3095.8,3095.1,0.84214982]
["bitfinex","ETHUSD",1763476684578,0.777,3095.8,3094.7,1.87117194]
["bitfinex","ETHUSD",1763476684579,0.777,3095.8,3095.0,0.84214982]
["bitfinex","ETHUSD",1763476684787,0.475,3095.7,3094.8,0.84214982]
["bitfinex","ETHUSD",1763476685003,0.475,3095.7,3094.7,0.18694545]
["bitfinex","ETHUSD",1763476685004,0.475,3095.7,3094.7,0.84214982]
["bitfinex","ETHUSD",1763476685409,0.475,3095.7,3094.5,0.84214982]
["bitfinex","ETHUSD",1763476685827,0.405504,3095.6,3094.5,0.84214982]
["bitfinex","ETHUSD",1763476686036,0.405504,3095.6,3092.8,1.12286643]
["bitfinex","ETHUSD",1763476686037,6.81408059,3094.9,3092.8,1.12286643]
["bitfinex","ETHUSD",1763476686185,0.1961,3093.8,3092.2,0.84214982]
["bitfinex","ETHUSD",1763476686389,0.302,3093.7,3092.1,0.84214982]
["bitfinex","ETHUSD",1763476686602,0.302,3093.7,3091.5,0.6265]
["bitfinex","ETHUSD",1763476686603,0.7912,3093.7,3092.2,0.84214982]
["bitfinex","ETHUSD",1763476686887,0.7912,3093.7,3092.3,0.8744882]
["bitfinex","ETHUSD",1763476687242,0.4892,3093.6,3092.3,0.84214982]
["bitfinex","ETHUSD",1763476687539,0.4892,3093.6,3091.2,2.95369412]
["bitfinex","ETHUSD",1763476687540,0.4892,3093.6,3091.4,0.84214982]
["bitfinex","ETHUSD",1763476687829,1.352,3093.5,3092.3,0.84214982]
["bitfinex","ETHUSD",1763476688123,0.1961,3094.6,3093.3,0.84214982]
["bitfinex","ETHUSD",1763476688340,0.4892,3094.9,3093.8,0.84214982]
["bitfinex","ETHUSD",1763476688341,1.352,3094.5,3093.8,0.84214982]
["bitfinex","ETHUSD",1763476688540,1.352,3094.5,3093.7,0.84214982]
["bitfinex","ETHUSD",1763476688845,1.352,3094.5,3093.7,0.19650163]
["bitfinex","ETHUSD",1763476689055,1.352,3094.5,3094.0,0.84214982]
["bitfinex","ETHUSD",1763476689255,1.352,3094.5,3094.2,0.84214982]
["bitfinex","ETHUSD",1763476689414,1.352,3094.5,3094.3,0.84214982]
["bitfinex","ETHUSD",1763476689610,1.352,3094.5,3094.4,0.84214982]
["bitfinex","ETHUSD",1763476690370,0.1961,3096.4,3094.4,1.58266643]
["bitfinex","ETHUSD",1763476690643,1.05,3096.2,3095.6,0.84153656]
["bitfinex","ETHUSD",1763476691150,1.05,3096.2,3095.6,0.12623048]
["bitfinex","ETHUSD",1763476691319,1.05,3096.2,3095.7,1.58184874]
["bitfinex","ETHUSD",1763476691510,0.002,3096.6,3095.7,1.58184874]
["bitfinex","ETHUSD",1763476691511,0.002,3096.6,3096.1,0.1967]
["bitfinex","ETHUSD",1763476691709,1.05,3098.8,3096.4,2.25234341]
["bitfinex","ETHUSD",1763476691950,0.4892,3098.6,3096.8,1.11821879]
["bitfinex","ETHUSD",1763476692110,0.4892,3098.1,3096.2,1.14355888]
["bitfinex","ETHUSD",1763476692312,0.4892,3098.1,3096.1,0.1967]
["bitfinex","ETHUSD",1763476692505,1.05,3098.8,3096.1,0.1967]
["bitfinex","ETHUSD",1763476692506,1.05,3098.8,3096.2,0.405504]
["bitfinex","ETHUSD",1763476692711,1.05,3098.8,3096.4,7.21958459]
["bitfinex","ETHUSD",1763476692950,0.7912,3098.7,3096.6,2.25234341]
["bitfinex","ETHUSD",1763476693155,0.7912,3098.7,3096.1,0.1967]
["bitfinex","ETHUSD",1763476693304,0.4892,3098.6,3096.1,0.1967]
["bitfinex","ETHUSD",1763476693509,0.4892,3098.6,3095.0,13.50286647]
["bitfinex","ETHUSD",1763476693510,6.81408059,3097.9,3095.0,2.25234341]
["bitfinex","ETHUSD",1763476693824,6.81408059,3097.9,3094.4,4.09849176]
["bitfinex","ETHUSD",1763476693825,1.31249664,3097.2,3094.4,0.1967]
["bitfinex","ETHUSD",1763476694026,0.002,3095.8,3094.4,0.1967]
["bitfinex","ETHUSD",1763476694263,0.302,3095.7,3094.5,0.354]
["bitfinex","ETHUSD",1763476694569,0.302,3095.7,3094.6,0.03231435]
["bitfinex","ETHUSD",1763476694761,0.302,3095.7,3094.5,3.51333605]
["bitfinex","ETHUSD",1763476694959,0.302,3095.7,3094.9,3.56484005]
["bitfinex","ETHUSD",1763476695254,0.003,3097.6,3095.5,0.90699264]
["bitfinex","ETHUSD",1763476695462,0.002,3096.5,3095.8,1.31249664]
["bitfinex","ETHUSD",1763476695758,0.002,3096.5,3096.2,1.31249664]
["bitfinex","ETHUSD",1763476696001,0.003,3097.6,3096.0,2.25234341]
["bitfinex","ETHUSD",1763476696201,0.003,3097.6,3095.9,0.405504]
["bitfinex","ETHUSD",1763476696375,0.302,3097.5,3096.1,1.31249664]
["bitfinex","ETHUSD",1763476696578,0.302,3097.5,3096.5,0.405504]
["bitfinex","ETHUSD",1763476696897,0.302,3097.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763476697204,0.302,3097.5,3096.6,0.352]
["bitfinex","ETHUSD",1763476697205,0.00507907,3099.0,3096.6,0.352]
["bitfinex","ETHUSD",1763476697374,0.00507907,3099.0,3096.5,0.90699264]
["bitfinex","ETHUSD",1763476697375,0.00507907,3099.0,3097.3,5.71260305]
["bitfinex","ETHUSD",1763476697704,0.20117907,3099.0,3096.8,1.31249664]
["bitfinex","ETHUSD",1763476697912,0.00507907,3099.0,3097.0,0.405504]
["bitfinex","ETHUSD",1763476698362,0.65717907,3099.0,3097.1,0.352]
["bitfinex","ETHUSD",1763476698570,0.302,3098.9,3097.2,0.405504]
["bitfinex","ETHUSD",1763476698764,0.302,3098.9,3097.2,0.352]
["bitfinex","ETHUSD",1763476699015,0.20417907,3099.0,3096.2,4.30284455]
["bitfinex","ETHUSD",1763476699316,0.302,3098.9,3096.6,0.405504]
["bitfinex","ETHUSD",1763476699477,0.302,3098.9,3096.8,1.31249664]
["bitfinex","ETHUSD",1763476699706,0.302,3098.9,3097.1,1.31249664]
["bitfinex","ETHUSD",1763476700105,0.302,3098.9,3097.3,0.405504]
["bitfinex","ETHUSD",1763476700639,0.302,3098.9,3097.4,0.352]
["bitfinex","ETHUSD",1763476701143,0.00507907,3099.0,3097.4,0.352]
["bitfinex","ETHUSD",1763476701144,0.303,3098.8,3097.4,0.352]
["bitfinex","ETHUSD",1763476701450,0.00507907,3099.0,3097.4,0.352]
["bitfinex","ETHUSD",1763476701451,0.00507907,3099.0,3097.7,1.31249664]
["bitfinex","ETHUSD",1763476701741,0.303,3098.7,3097.9,0.405504]
["bitfinex","ETHUSD",1763476701900,0.303,3098.7,3097.4,0.352]
["bitfinex","ETHUSD",1763476701901,0.303,3098.7,3097.5,0.405504]
["bitfinex","ETHUSD",1763476702097,0.303,3098.7,3097.4,0.352]
["bitfinex","ETHUSD",1763476702342,0.303,3098.7,3096.2,1.07309206]
["bitfinex","ETHUSD",1763476702343,0.453,3098.6,3096.2,1.07309206]
["bitfinex","ETHUSD",1763476702644,0.453,3098.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1763476702938,0.00507907,3099.0,3096.4,0.03229556]
["bitfinex","ETHUSD",1763476702939,0.00507907,3099.0,3096.4,0.352]
["bitfinex","ETHUSD",1763476703243,1.806,3098.9,3096.4,0.352]
["bitfinex","ETHUSD",1763476703600,0.453,3098.8,3096.4,0.352]
["bitfinex","ETHUSD",1763476703839,0.453,3098.8,3095.8,0.352]
["bitfinex","ETHUSD",1763476704142,1.353,3098.7,3095.8,0.352]
["bitfinex","ETHUSD",1763476704350,0.453,3098.8,3095.9,0.03230078]
["bitfinex","ETHUSD",1763476704647,0.91207171,3099.0,3095.8,1.29129446]
["bitfinex","ETHUSD",1763476704648,1.353,3098.6,3095.8,1.29129446]
["bitfinex","ETHUSD",1763476704951,0.405504,3098.3,3095.2,0.352]
["bitfinex","ETHUSD",1763476705299,5.71260305,3097.3,3093.9,0.352]
["bitfinex","ETHUSD",1763476705529,1.61649664,3097.2,3093.9,0.352]
["bitfinex","ETHUSD",1763476705806,0.405504,3096.5,3093.5,0.001]
["bitfinex","ETHUSD",1763476706048,0.90699264,3096.0,3093.5,0.001]
["bitfinex","ETHUSD",1763476706348,0.304,3095.9,3093.5,0.001]
["bitfinex","ETHUSD",1763476706503,0.304,3095.8,3093.5,0.001]
["bitfinex","ETHUSD",1763476706703,0.405504,3095.7,3093.5,0.001]
["bitfinex","ETHUSD",1763476707047,1.31249664,3094.9,3093.5,0.001]
["bitfinex","ETHUSD",1763476707216,1.049,3094.8,3093.5,0.001]
["bitfinex","ETHUSD",1763476707400,1.353,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1763476707764,0.304,3094.6,3093.5,0.001]
["bitfinex","ETHUSD",1763476708215,0.453,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1763476708415,0.1991,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763476708734,0.1991,3093.6,3090.9,0.353]
["bitfinex","ETHUSD",1763476708935,0.757,3093.5,3090.9,0.353]
["bitfinex","ETHUSD",1763476709240,1.353,3093.4,3090.9,0.353]
["bitfinex","ETHUSD",1763476709437,0.4522,3093.3,3090.9,0.353]
["bitfinex","ETHUSD",1763476709736,0.4522,3093.3,3090.9,0.3548]
["bitfinex","ETHUSD",1763476709938,0.4522,3093.3,3090.3,5.71260305]
["bitfinex","ETHUSD",1763476710409,0.4522,3093.3,3089.9,0.3548]
["bitfinex","ETHUSD",1763476710410,0.405504,3093.2,3089.9,0.3548]
["bitfinex","ETHUSD",1763476710611,1.31249664,3092.8,3089.6,0.1554]
["bitfinex","ETHUSD",1763476710853,0.90699264,3092.2,3089.6,0.1554]
["bitfinex","ETHUSD",1763476711027,0.709504,3092.1,3089.1,0.1582]
["bitfinex","ETHUSD",1763476711238,1.31249664,3091.6,3089.1,0.1582]
["bitfinex","ETHUSD",1763476711446,1.31249664,3091.6,3088.5,0.001]
["bitfinex","ETHUSD",1763476711447,0.405504,3090.9,3088.5,0.001]
["bitfinex","ETHUSD",1763476711612,0.405504,3090.7,3088.5,0.001]
["bitfinex","ETHUSD",1763476711817,0.453,3091.5,3088.5,0.001]
["bitfinex","ETHUSD",1763476711818,1.14476367,3094.3,3090.9,0.867704]
["bitfinex","ETHUSD",1763476712018,0.312,3094.2,3092.6,5.71260305]
["bitfinex","ETHUSD",1763476712224,0.312,3094.2,3092.7,2.56805422]
["bitfinex","ETHUSD",1763476712418,0.453,3094.1,3092.1,1.31249664]
["bitfinex","ETHUSD",1763476712618,0.453,3094.1,3092.2,0.66540305]
["bitfinex","ETHUSD",1763476712839,0.453,3094.1,3092.3,0.19271957]
["bitfinex","ETHUSD",1763476713045,0.312,3094.2,3092.4,1.07090705]
["bitfinex","ETHUSD",1763476713339,0.453,3094.1,3092.5,0.66540305]
["bitfinex","ETHUSD",1763476713514,0.453,3094.1,3092.3,0.19271957]
["bitfinex","ETHUSD",1763476713839,0.453,3094.1,3091.9,0.405504]
["bitfinex","ETHUSD",1763476714040,0.453,3094.1,3092.1,0.405504]
["bitfinex","ETHUSD",1763476714208,0.453,3094.1,3092.2,0.66539192]
["bitfinex","ETHUSD",1763476714411,0.453,3094.1,3091.4,5.71260305]
["bitfinex","ETHUSD",1763476714633,0.453,3094.1,3090.5,2.78699412]
["bitfinex","ETHUSD",1763476714634,0.405504,3094.0,3090.7,2.01880729]
["bitfinex","ETHUSD",1763476714834,0.405504,3094.0,3091.0,0.66578255]
["bitfinex","ETHUSD",1763476715044,0.405504,3093.8,3090.9,0.37590073]
["bitfinex","ETHUSD",1763476715449,0.405504,3093.6,3090.9,0.37590073]
["bitfinex","ETHUSD",1763476715845,0.405504,3093.6,3090.0,1.66400729]
["bitfinex","ETHUSD",1763476715846,0.405504,3093.2,3089.9,6.06740305]
["bitfinex","ETHUSD",1763476716050,5.71260305,3093.3,3089.5,0.001]
["bitfinex","ETHUSD",1763476716051,0.405504,3092.5,3089.5,0.001]
["bitfinex","ETHUSD",1763476716270,0.405504,3093.0,3089.6,0.3548]
["bitfinex","ETHUSD",1763476716468,0.868304,3093.0,3089.7,0.66585161]
["bitfinex","ETHUSD",1763476716668,0.868304,3093.0,3089.6,0.3548]
["bitfinex","ETHUSD",1763476716879,0.4628,3092.9,3090.1,0.90699264]
["bitfinex","ETHUSD",1763476717077,0.4628,3092.9,3090.2,0.66551944]
["bitfinex","ETHUSD",1763476717358,0.4628,3092.9,3090.2,1.02031944]
["bitfinex","ETHUSD",1763476717561,0.405504,3092.8,3089.7,6.84103471]
["bitfinex","ETHUSD",1763476717744,0.405504,3092.8,3089.8,0.66521287]
["bitfinex","ETHUSD",1763476717946,0.405504,3092.6,3089.9,1.07427754]
["bitfinex","ETHUSD",1763476718401,0.4628,3092.7,3089.9,1.07427754]
["bitfinex","ETHUSD",1763476718402,0.405504,3092.4,3089.9,1.07427754]
["bitfinex","ETHUSD",1763476718678,0.405504,3092.4,3089.5,0.03336769]
["bitfinex","ETHUSD",1763476718874,0.90699264,3092.7,3089.5,0.001]
["bitfinex","ETHUSD",1763476718875,0.405504,3092.2,3089.5,0.001]
["bitfinex","ETHUSD",1763476719059,0.405504,3092.0,3089.5,0.001]
["bitfinex","ETHUSD",1763476719263,1.5128,3091.9,3089.5,0.001]
["bitfinex","ETHUSD",1763476719465,0.868304,3091.8,3089.5,0.001]
["bitfinex","ETHUSD",1763476719664,0.4628,3091.8,3089.5,0.001]
["bitfinex","ETHUSD",1763476719850,0.4628,3091.7,3089.5,0.001]
["bitfinex","ETHUSD",1763476720378,0.405504,3091.4,3089.5,0.001]
["bitfinex","ETHUSD",1763476720565,0.405504,3090.8,3089.5,0.001]
["bitfinex","ETHUSD",1763476720890,0.1896,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476721051,0.1896,3089.6,3088.2,0.001]
["bitfinex","ETHUSD",1763476721052,0.311,3089.5,3088.2,0.001]
["bitfinex","ETHUSD",1763476721258,1.31249664,3089.0,3085.8,0.01427611]
["bitfinex","ETHUSD",1763476721480,0.90699264,3088.4,3085.5,0.17237902]
["bitfinex","ETHUSD",1763476721779,0.1896,3089.6,3085.0,0.001]
["bitfinex","ETHUSD",1763476721780,0.90699264,3087.1,3085.0,0.001]
["bitfinex","ETHUSD",1763476721962,0.1896,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763476722177,1.5506,3087.0,3085.0,0.001]
["bitfinex","ETHUSD",1763476722178,0.311,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1763476722577,0.4628,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1763476723787,1.361,3085.3,3085.0,0.001]
["bitfinex","ETHUSD",1763476724205,1.361,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763476724206,0.4628,3085.2,3084.5,0.001]
["bitfinex","ETHUSD",1763476724960,1.361,3085.3,3084.5,0.001]
["bitfinex","ETHUSD",1763476725261,30.0,3090.8,3084.5,0.001]
["bitfinex","ETHUSD",1763476725262,1.051,3086.9,3084.8,6.07340305]
["bitfinex","ETHUSD",1763476725567,0.311,3086.8,3084.9,0.96824031]
["bitfinex","ETHUSD",1763476725767,0.311,3086.8,3085.0,0.90699264]
["bitfinex","ETHUSD",1763476725968,0.311,3086.8,3085.0,1.26779264]
["bitfinex","ETHUSD",1763476726160,0.311,3086.8,3085.1,2.09206147]
["bitfinex","ETHUSD",1763476726363,0.311,3086.8,3085.1,0.3608]
["bitfinex","ETHUSD",1763476726560,0.7738,3086.8,3084.7,0.001]
["bitfinex","ETHUSD",1763476726760,0.7738,3086.8,3084.8,0.3608]
["bitfinex","ETHUSD",1763476726962,0.405504,3086.6,3084.7,0.001]
["bitfinex","ETHUSD",1763476727407,0.311,3086.8,3084.7,0.001]
["bitfinex","ETHUSD",1763476727408,0.405504,3086.4,3084.7,0.001]
["bitfinex","ETHUSD",1763476727814,0.4628,3086.3,3084.7,0.001]
["bitfinex","ETHUSD",1763476727965,0.405504,3086.2,3084.7,0.001]
["bitfinex","ETHUSD",1763476728367,0.405504,3086.0,3084.7,0.001]
["bitfinex","ETHUSD",1763476728615,0.405504,3085.8,3084.7,0.001]
["bitfinex","ETHUSD",1763476729115,0.405504,3085.6,3084.7,0.001]
["bitfinex","ETHUSD",1763476729294,0.4628,3085.7,3084.7,0.001]
["bitfinex","ETHUSD",1763476729503,0.311,3085.9,3084.7,0.001]
["bitfinex","ETHUSD",1763476731509,0.311,3085.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1763476731685,0.311,3085.9,3084.7,1.26879264]
["bitfinex","ETHUSD",1763476731875,0.311,3085.9,3084.8,0.45106329]
["bitfinex","ETHUSD",1763476732209,0.311,3085.9,3084.7,0.001]
["bitfinex","ETHUSD",1763476732411,0.311,3085.9,3085.8,0.1612]
["bitfinex","ETHUSD",1763476732778,0.311,3085.9,3085.8,0.522]
["bitfinex","ETHUSD",1763476733011,0.462,3087.8,3085.8,0.522]
["bitfinex","ETHUSD",1763476733215,0.462,3087.8,3084.7,9.72636818]
["bitfinex","ETHUSD",1763476733216,6.17460305,3087.8,3084.7,0.001]
["bitfinex","ETHUSD",1763476733379,6.17460305,3087.8,3084.8,1.26859264]
["bitfinex","ETHUSD",1763476733380,1.36899264,3087.8,3084.8,1.26859264]
["bitfinex","ETHUSD",1763476733728,0.405504,3087.7,3084.8,0.3616]
["bitfinex","ETHUSD",1763476734226,1.31249664,3087.2,3084.7,0.001]
["bitfinex","ETHUSD",1763476734429,0.405504,3086.6,3084.7,0.001]
["bitfinex","ETHUSD",1763476734642,0.311,3086.5,3084.7,0.001]
["bitfinex","ETHUSD",1763476734926,0.311,3086.5,3084.8,1.26859264]
["bitfinex","ETHUSD",1763476735128,0.311,3086.5,3084.9,0.77531524]
["bitfinex","ETHUSD",1763476735294,0.311,3086.5,3085.2,1.31249664]
["bitfinex","ETHUSD",1763476735493,0.311,3086.5,3085.3,0.3616]
["bitfinex","ETHUSD",1763476735694,0.311,3086.5,3085.4,6.48214168]
["bitfinex","ETHUSD",1763476736035,0.311,3086.5,3085.3,3.60276719]
["bitfinex","ETHUSD",1763476736328,0.311,3086.5,3086.4,0.162]
["bitfinex","ETHUSD",1763476736987,0.311,3086.5,3086.4,0.5236]
["bitfinex","ETHUSD",1763476737178,1.052,3088.0,3086.4,0.5236]
["bitfinex","ETHUSD",1763476737729,1.052,3088.0,3086.0,0.162]
["bitfinex","ETHUSD",1763476737730,0.4628,3087.9,3086.0,0.162]
["bitfinex","ETHUSD",1763476738026,0.405504,3087.8,3085.4,0.68440448]
["bitfinex","ETHUSD",1763476738227,0.405504,3087.8,3085.3,0.162]
["bitfinex","ETHUSD",1763476738382,0.7728,3087.7,3085.3,0.162]
["bitfinex","ETHUSD",1763476738581,0.7728,3087.7,3085.3,3.76477589]
["bitfinex","ETHUSD",1763476738799,0.4628,3087.6,3085.3,0.5236]
["bitfinex","ETHUSD",1763476738997,0.4628,3087.6,3085.4,0.3940107]
["bitfinex","ETHUSD",1763476739202,0.4628,3087.6,3085.5,0.7038362]
["bitfinex","ETHUSD",1763476739400,0.4628,3088.4,3085.6,0.405504]
["bitfinex","ETHUSD",1763476739695,0.31,3088.3,3086.0,1.31249664]
["bitfinex","ETHUSD",1763476739893,0.31,3088.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763476740194,0.31,3088.3,3085.8,0.80294688]
["bitfinex","ETHUSD",1763476740195,0.4628,3088.2,3085.8,0.80294688]
["bitfinex","ETHUSD",1763476740392,0.4628,3088.2,3085.8,0.3616]
["bitfinex","ETHUSD",1763476740703,0.4628,3088.2,3085.7,0.3616]
["bitfinex","ETHUSD",1763476740953,0.405504,3087.7,3085.3,0.162]
["bitfinex","ETHUSD",1763476741110,0.4628,3088.2,3085.8,0.3616]
["bitfinex","ETHUSD",1763476741430,0.4628,3088.1,3085.4,1.26859264]
["bitfinex","ETHUSD",1763476741740,0.4628,3088.1,3085.5,6.84349365]
["bitfinex","ETHUSD",1763476741944,0.4628,3088.1,3085.6,2.01025553]
["bitfinex","ETHUSD",1763476742106,0.4628,3088.1,3085.6,0.3616]
["bitfinex","ETHUSD",1763476742309,1.36979264,3088.1,3085.3,0.162]
["bitfinex","ETHUSD",1763476742518,0.405504,3086.8,3084.4,0.001]
["bitfinex","ETHUSD",1763476742806,0.1896,3085.4,3084.4,0.001]
["bitfinex","ETHUSD",1763476743009,0.31,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763476743207,0.405504,3085.2,3084.4,0.001]
["bitfinex","ETHUSD",1763476743423,0.1896,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763476743651,0.1896,3084.7,3082.1,0.4619]
["bitfinex","ETHUSD",1763476743652,0.405504,3084.6,3082.1,0.4619]
["bitfinex","ETHUSD",1763476743792,0.4628,3084.6,3082.5,0.3676]
["bitfinex","ETHUSD",1763476744117,0.31,3085.3,3083.2,0.3676]
["bitfinex","ETHUSD",1763476744118,0.4628,3085.3,3083.2,0.3676]
["bitfinex","ETHUSD",1763476744295,1.052,3085.5,3084.1,0.3676]
["bitfinex","ETHUSD",1763476744491,0.31,3085.2,3084.2,0.67108702]
["bitfinex","ETHUSD",1763476744730,0.31,3085.2,3084.0,0.001]
["bitfinex","ETHUSD",1763476744932,0.31,3085.2,3084.0,0.67232203]
["bitfinex","ETHUSD",1763476745146,0.31,3085.2,3084.1,1.04011984]
["bitfinex","ETHUSD",1763476745348,1.052,3085.5,3084.8,1.10857326]
["bitfinex","ETHUSD",1763476745518,1.052,3085.5,3085.0,1.10857326]
["bitfinex","ETHUSD",1763476745722,0.6524,3087.2,3085.1,0.88738915]
["bitfinex","ETHUSD",1763476746033,0.4628,3087.1,3085.2,0.70493264]
["bitfinex","ETHUSD",1763476746231,1.052,3087.4,3085.2,3.05568574]
["bitfinex","ETHUSD",1763476746432,1.052,3087.4,3085.4,1.10857326]
["bitfinex","ETHUSD",1763476746636,0.1896,3089.0,3086.1,5.71260305]
["bitfinex","ETHUSD",1763476746847,0.4906,3089.2,3087.0,1.10857326]
["bitfinex","ETHUSD",1763476747022,0.4906,3089.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763476747023,1.052,3089.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763476747227,1.052,3089.6,3088.7,1.66400729]
["bitfinex","ETHUSD",1763476747446,0.31,3089.5,3089.2,1.51407726]
["bitfinex","ETHUSD",1763476747624,0.1856,3092.3,3089.3,3.24351977]
["bitfinex","ETHUSD",1763476747841,0.1856,3092.3,3089.9,1.1181418]
["bitfinex","ETHUSD",1763476747842,1.052,3091.6,3089.9,1.1181418]
["bitfinex","ETHUSD",1763476748021,1.052,3091.6,3090.4,1.1181418]
["bitfinex","ETHUSD",1763476748230,1.052,3091.6,3090.4,0.90699264]
["bitfinex","ETHUSD",1763476748511,1.052,3091.6,3090.3,1.1181418]
["bitfinex","ETHUSD",1763476748512,1.052,3091.6,3090.5,0.87503328]
["bitfinex","ETHUSD",1763476748650,1.052,3091.6,3090.6,0.67251984]
["bitfinex","ETHUSD",1763476748970,1.052,3091.6,3090.7,0.67023038]
["bitfinex","ETHUSD",1763476749130,1.052,3091.6,3090.3,0.3676]
["bitfinex","ETHUSD",1763476749131,0.31,3091.5,3090.8,0.67023038]
["bitfinex","ETHUSD",1763476749319,0.31,3091.5,3090.9,0.67023038]
["bitfinex","ETHUSD",1763476749520,0.31,3091.5,3091.4,0.1182]
["bitfinex","ETHUSD",1763476749771,5.71260305,3094.9,3091.5,0.90699264]
["bitfinex","ETHUSD",1763476750064,1.052,3094.2,3092.3,1.11375759]
["bitfinex","ETHUSD",1763476750231,1.052,3094.2,3092.2,0.90699264]
["bitfinex","ETHUSD",1763476750232,1.052,3094.2,3092.4,0.67023038]
["bitfinex","ETHUSD",1763476750422,1.052,3094.2,3092.8,0.405504]
["bitfinex","ETHUSD",1763476750623,1.052,3094.2,3092.9,0.67023038]
["bitfinex","ETHUSD",1763476750860,1.052,3094.2,3092.4,1.11375759]
["bitfinex","ETHUSD",1763476751056,1.052,3094.2,3092.6,1.48135759]
["bitfinex","ETHUSD",1763476751229,0.309,3093.9,3092.7,0.66583691]
["bitfinex","ETHUSD",1763476751430,0.309,3093.9,3092.7,1.03343691]
["bitfinex","ETHUSD",1763476751634,0.309,3093.9,3092.9,3.23321154]
["bitfinex","ETHUSD",1763476751834,0.309,3093.9,3093.0,1.30692371]
["bitfinex","ETHUSD",1763476752048,0.309,3093.9,3092.5,0.20207502]
["bitfinex","ETHUSD",1763476752252,0.309,3093.9,3092.9,0.405504]
["bitfinex","ETHUSD",1763476752524,0.309,3093.9,3093.8,0.1311]
["bitfinex","ETHUSD",1763476752733,1.052,3094.2,3093.8,0.4987]
["bitfinex","ETHUSD",1763476753054,1.052,3094.2,3093.9,0.3676]
["bitfinex","ETHUSD",1763476753267,0.002,3094.7,3094.0,0.405504]
["bitfinex","ETHUSD",1763476753446,1.051,3096.1,3094.2,0.405504]
["bitfinex","ETHUSD",1763476753817,0.4906,3096.0,3094.2,0.64857071]
["bitfinex","ETHUSD",1763476754230,0.309,3095.9,3094.2,0.64857071]
["bitfinex","ETHUSD",1763476754457,0.4906,3095.8,3094.2,0.64857071]
["bitfinex","ETHUSD",1763476754656,0.4906,3095.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763476754860,0.4906,3095.8,3093.8,0.1311]
["bitfinex","ETHUSD",1763476755223,0.4906,3095.8,3093.4,0.3676]
["bitfinex","ETHUSD",1763476755462,0.4906,3095.8,3093.5,0.90699264]
["bitfinex","ETHUSD",1763476755758,0.4906,3095.8,3093.4,0.3676]
["bitfinex","ETHUSD",1763476756078,0.309,3095.9,3093.7,0.405504]
["bitfinex","ETHUSD",1763476756292,0.4906,3096.7,3094.2,1.31249664]
["bitfinex","ETHUSD",1763476756499,0.4906,3096.7,3094.3,0.70250997]
["bitfinex","ETHUSD",1763476756500,1.5408,3096.7,3094.3,0.70250997]
["bitfinex","ETHUSD",1763476756647,1.5408,3096.7,3094.4,0.405504]
["bitfinex","ETHUSD",1763476756847,1.051,3096.7,3094.4,0.3684]
["bitfinex","ETHUSD",1763476757381,1.051,3096.7,3094.6,1.31249664]
["bitfinex","ETHUSD",1763476757543,1.051,3096.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763476757964,1.051,3096.7,3095.3,0.3684]
["bitfinex","ETHUSD",1763476758151,0.308,3096.6,3095.3,1.06719957]
["bitfinex","ETHUSD",1763476758552,0.308,3096.6,3095.3,4.2978905]
["bitfinex","ETHUSD",1763476758780,0.4906,3097.9,3095.9,7.19893636]
["bitfinex","ETHUSD",1763476759002,0.4906,3098.6,3096.6,1.31249664]
["bitfinex","ETHUSD",1763476759174,0.308,3098.5,3096.8,0.405504]
["bitfinex","ETHUSD",1763476759345,0.308,3098.5,3096.7,1.1908929]
["bitfinex","ETHUSD",1763476759546,0.308,3098.5,3096.8,0.773904]
["bitfinex","ETHUSD",1763476759753,0.308,3098.5,3097.2,4.54121935]
["bitfinex","ETHUSD",1763476759949,0.308,3098.5,3096.9,0.3684]
["bitfinex","ETHUSD",1763476760245,0.308,3098.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763476760445,0.308,3098.5,3097.2,1.31249664]
["bitfinex","ETHUSD",1763476760690,0.308,3098.5,3097.3,0.8105929]
["bitfinex","ETHUSD",1763476761046,0.308,3098.5,3096.7,0.8224929]
["bitfinex","ETHUSD",1763476761286,0.4946,3098.4,3096.7,0.8224929]
["bitfinex","ETHUSD",1763476761442,0.4946,3098.4,3095.9,0.4874]
["bitfinex","ETHUSD",1763476761643,0.4946,3098.4,3095.9,0.119]
["bitfinex","ETHUSD",1763476761845,0.405504,3098.3,3095.2,0.119]
["bitfinex","ETHUSD",1763476762046,1.31249664,3098.0,3095.2,0.119]
["bitfinex","ETHUSD",1763476762305,1.31249664,3097.3,3093.4,13.25881026]
["bitfinex","ETHUSD",1763476762504,1.31249664,3097.3,3093.4,10.39452131]
["bitfinex","ETHUSD",1763476762505,0.405504,3097.1,3093.4,10.39452131]
["bitfinex","ETHUSD",1763476762645,0.8036,3097.2,3094.0,6.79343236]
["bitfinex","ETHUSD",1763476762845,0.4946,3097.1,3094.6,6.79343236]
["bitfinex","ETHUSD",1763476763096,0.309,3097.2,3095.3,1.31249664]
["bitfinex","ETHUSD",1763476763388,0.309,3097.2,3095.2,1.31249664]
["bitfinex","ETHUSD",1763476763630,0.309,3097.2,3095.3,0.4874]
["bitfinex","ETHUSD",1763476763804,0.309,3097.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763476764103,0.309,3097.2,3095.9,1.31249664]
["bitfinex","ETHUSD",1763476764261,0.309,3097.2,3096.1,0.405504]
["bitfinex","ETHUSD",1763476764445,0.6802,3099.6,3097.0,6.79343236]
["bitfinex","ETHUSD",1763476764644,0.6802,3099.6,3097.1,0.90699264]
["bitfinex","ETHUSD",1763476764916,0.1856,3099.6,3097.1,0.90699264]
["bitfinex","ETHUSD",1763476765100,0.4946,3098.8,3096.0,0.8105929]
["bitfinex","ETHUSD",1763476765384,0.405504,3098.7,3095.3,3.34965806]
["bitfinex","ETHUSD",1763476765550,0.405504,3098.5,3095.3,3.34965806]
["bitfinex","ETHUSD",1763476765883,0.4946,3098.6,3094.8,6.79343236]
["bitfinex","ETHUSD",1763476765884,0.90699264,3098.2,3095.2,0.119]
["bitfinex","ETHUSD",1763476766061,0.309,3098.4,3095.4,0.3684]
["bitfinex","ETHUSD",1763476766266,0.4946,3098.3,3095.4,0.3684]
["bitfinex","ETHUSD",1763476766469,0.4946,3098.3,3095.5,0.405504]
["bitfinex","ETHUSD",1763476766668,0.4946,3098.3,3095.4,0.3684]
["bitfinex","ETHUSD",1763476766869,0.4946,3098.3,3095.5,0.405504]
["bitfinex","ETHUSD",1763476767077,0.4946,3098.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763476767386,0.4946,3098.3,3095.0,0.3684]
["bitfinex","ETHUSD",1763476767548,0.4946,3098.3,3095.3,0.3684]
["bitfinex","ETHUSD",1763476767743,1.358,3098.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763476767982,0.4946,3098.1,3095.7,0.405504]
["bitfinex","ETHUSD",1763476768287,0.4946,3098.1,3095.6,0.3684]
["bitfinex","ETHUSD",1763476768498,0.309,3098.0,3096.3,0.90699264]
["bitfinex","ETHUSD",1763476768700,0.309,3098.0,3095.6,1.27539264]
["bitfinex","ETHUSD",1763476768992,0.309,3098.0,3093.8,0.82583488]
["bitfinex","ETHUSD",1763476768993,0.405504,3097.8,3094.3,0.3684]
["bitfinex","ETHUSD",1763476769281,0.4946,3097.9,3094.8,1.27539264]
["bitfinex","ETHUSD",1763476769606,0.4946,3097.8,3095.0,0.405504]
["bitfinex","ETHUSD",1763476769885,0.4946,3097.8,3095.2,0.90699264]
["bitfinex","ETHUSD",1763476770275,0.4946,3097.8,3095.3,0.119]
["bitfinex","ETHUSD",1763476770450,0.405504,3097.7,3094.9,1.84420983]
["bitfinex","ETHUSD",1763476770653,0.405504,3097.7,3094.3,6.79343236]
["bitfinex","ETHUSD",1763476770976,0.405504,3097.7,3095.1,0.001]
["bitfinex","ETHUSD",1763476770977,0.405504,3097.5,3095.1,0.001]
["bitfinex","ETHUSD",1763476771214,0.1995,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1763476771411,0.1995,3095.2,3092.4,3.23371642]
["bitfinex","ETHUSD",1763476771412,0.405504,3095.1,3092.1,0.3694]
["bitfinex","ETHUSD",1763476771628,0.405504,3095.1,3091.4,3.35297039]
["bitfinex","ETHUSD",1763476771629,0.405504,3094.8,3091.4,3.35297039]
["bitfinex","ETHUSD",1763476771798,0.405504,3094.8,3091.5,0.90699264]
["bitfinex","ETHUSD",1763476772127,0.405504,3094.6,3091.5,1.27639264]
["bitfinex","ETHUSD",1763476772429,1.31249664,3094.2,3090.7,3.23551117]
["bitfinex","ETHUSD",1763476772646,1.31249664,3093.5,3090.8,0.32355112]
["bitfinex","ETHUSD",1763476772815,1.31249664,3093.5,3089.8,6.47291086]
["bitfinex","ETHUSD",1763476773123,0.405504,3093.3,3089.9,0.3694]
["bitfinex","ETHUSD",1763476773437,0.405504,3093.1,3089.9,0.3694]
["bitfinex","ETHUSD",1763476773648,0.405504,3092.9,3089.9,0.3694]
["bitfinex","ETHUSD",1763476773806,0.405504,3092.9,3089.4,0.119]
["bitfinex","ETHUSD",1763476774128,0.405504,3092.7,3089.5,0.3694]
["bitfinex","ETHUSD",1763476774330,1.358,3092.6,3089.6,1.35750923]
["bitfinex","ETHUSD",1763476774636,6.79343236,3092.0,3089.6,0.69620553]
["bitfinex","ETHUSD",1763476774830,1.31249664,3091.9,3089.7,0.0323656]
["bitfinex","ETHUSD",1763476775130,2.00659664,3091.9,3088.3,10.08337894]
["bitfinex","ETHUSD",1763476775301,1.8526,3091.8,3088.5,0.82583488]
["bitfinex","ETHUSD",1763476775499,1.31249664,3091.7,3088.6,2.35558345]
["bitfinex","ETHUSD",1763476775701,0.900104,3091.7,3088.2,7.61926724]
["bitfinex","ETHUSD",1763476775901,0.405504,3091.5,3088.3,1.03412263]
["bitfinex","ETHUSD",1763476776213,1.31249664,3090.6,3087.6,0.82583488]
["bitfinex","ETHUSD",1763476776414,0.405504,3090.4,3087.7,0.03238656]
["bitfinex","ETHUSD",1763476776631,0.405504,3089.2,3086.9,0.82583488]
["bitfinex","ETHUSD",1763476776791,0.405504,3089.2,3086.9,0.19395925]
["bitfinex","ETHUSD",1763476776792,0.405504,3089.0,3086.9,0.19395925]
["bitfinex","ETHUSD",1763476776994,0.405504,3089.0,3086.1,0.82583488]
["bitfinex","ETHUSD",1763476777234,0.405504,3088.6,3085.5,0.82583488]
["bitfinex","ETHUSD",1763476777444,1.31249664,3088.6,3085.7,0.66723808]
["bitfinex","ETHUSD",1763476777736,0.405504,3088.4,3085.4,0.3694]
["bitfinex","ETHUSD",1763476777894,1.849,3088.3,3085.7,0.82583488]
["bitfinex","ETHUSD",1763476778091,0.309,3088.2,3086.1,0.82583488]
["bitfinex","ETHUSD",1763476778399,0.309,3088.2,3086.5,0.82583488]
["bitfinex","ETHUSD",1763476778596,0.49,3089.6,3086.9,0.405504]
["bitfinex","ETHUSD",1763476778819,1.359,3089.5,3087.0,1.17187712]
["bitfinex","ETHUSD",1763476779029,1.359,3089.5,3087.1,0.66721019]
["bitfinex","ETHUSD",1763476779352,1.359,3089.5,3087.0,0.80247712]
["bitfinex","ETHUSD",1763476779353,0.405504,3089.1,3087.0,0.80247712]
["bitfinex","ETHUSD",1763476779539,0.405504,3089.1,3086.2,0.1182]
["bitfinex","ETHUSD",1763476779717,0.405504,3088.9,3086.2,0.1182]
["bitfinex","ETHUSD",1763476780119,0.49,3088.8,3086.2,3.35841354]
["bitfinex","ETHUSD",1763476780341,0.49,3088.8,3086.2,3.3584307]
["bitfinex","ETHUSD",1763476780659,1.05,3088.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763476780829,0.309,3088.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763476781029,0.309,3088.6,3087.6,1.31249664]
["bitfinex","ETHUSD",1763476781229,0.309,3088.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763476781443,1.05,3089.6,3088.5,0.1321]
["bitfinex","ETHUSD",1763476781646,1.05,3089.6,3087.8,1.03044983]
["bitfinex","ETHUSD",1763476781647,1.05,3089.6,3087.8,0.3694]
["bitfinex","ETHUSD",1763476781849,1.05,3089.6,3087.1,0.82583488]
["bitfinex","ETHUSD",1763476781850,0.49,3089.5,3087.2,1.31249664]
["bitfinex","ETHUSD",1763476782048,1.05,3090.2,3087.5,0.90699264]
["bitfinex","ETHUSD",1763476782247,1.05,3090.2,3087.3,0.8160393]
["bitfinex","ETHUSD",1763476782553,0.799,3090.1,3087.3,0.8160393]
["bitfinex","ETHUSD",1763476782757,1.70599264,3090.1,3087.3,0.8160393]
["bitfinex","ETHUSD",1763476782929,0.49,3090.0,3087.0,6.47878198]
["bitfinex","ETHUSD",1763476783128,0.405504,3089.9,3087.4,0.3694]
["bitfinex","ETHUSD",1763476783340,0.405504,3089.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1763476783341,0.405504,3089.7,3086.8,3.23960088]
["bitfinex","ETHUSD",1763476783558,0.405504,3089.7,3086.6,0.3694]
["bitfinex","ETHUSD",1763476783732,0.405504,3089.4,3086.3,0.33584307]
["bitfinex","ETHUSD",1763476784059,0.405504,3089.4,3086.2,3.3584218]
["bitfinex","ETHUSD",1763476784260,0.405504,3089.2,3086.3,0.3694]
["bitfinex","ETHUSD",1763476784461,0.405504,3089.0,3086.2,0.1182]
["bitfinex","ETHUSD",1763476784855,0.49,3088.9,3086.3,0.90699264]
["bitfinex","ETHUSD",1763476785060,0.49,3088.9,3086.2,3.72780465]
["bitfinex","ETHUSD",1763476785231,0.49,3088.9,3086.3,1.27977311]
["bitfinex","ETHUSD",1763476785729,0.405504,3088.8,3086.3,0.37278047]
["bitfinex","ETHUSD",1763476785926,0.405504,3088.8,3084.3,1.11375759]
["bitfinex","ETHUSD",1763476785927,1.051,3088.7,3086.2,0.1182]
["bitfinex","ETHUSD",1763476786153,0.799,3088.6,3086.3,0.3694]
["bitfinex","ETHUSD",1763476786534,0.49,3088.5,3086.3,0.3694]
["bitfinex","ETHUSD",1763476786734,0.49,3088.5,3086.2,0.1182]
["bitfinex","ETHUSD",1763476787155,0.405504,3088.4,3085.2,0.3694]
["bitfinex","ETHUSD",1763476787333,0.49,3088.5,3085.2,0.3694]
["bitfinex","ETHUSD",1763476787532,2.0392,3088.4,3085.7,0.90699264]
["bitfinex","ETHUSD",1763476787767,0.309,3088.3,3085.7,0.90699264]
["bitfinex","ETHUSD",1763476787971,0.309,3088.3,3085.8,0.3694]
["bitfinex","ETHUSD",1763476787972,0.49,3088.3,3085.8,0.3694]
["bitfinex","ETHUSD",1763476788281,0.1892,3089.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763476788432,1.36,3089.1,3085.9,0.405504]
["bitfinex","ETHUSD",1763476788766,0.405504,3088.9,3086.0,0.3694]
["bitfinex","ETHUSD",1763476788972,0.309,3088.8,3086.2,0.90699264]
["bitfinex","ETHUSD",1763476789130,0.309,3088.8,3086.5,1.31249664]
["bitfinex","ETHUSD",1763476789334,0.309,3088.8,3086.3,1.1755465]
["bitfinex","ETHUSD",1763476789335,0.309,3088.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763476789636,0.309,3088.8,3086.7,7.19893636]
["bitfinex","ETHUSD",1763476789831,0.309,3088.8,3086.9,0.405504]
["bitfinex","ETHUSD",1763476790168,0.309,3088.8,3087.0,0.81610984]
["bitfinex","ETHUSD",1763476790472,0.799,3088.8,3087.0,0.81610984]
["bitfinex","ETHUSD",1763476790658,0.799,3088.8,3086.4,0.001]
["bitfinex","ETHUSD",1763476790838,0.49,3088.7,3086.5,0.90699264]
["bitfinex","ETHUSD",1763476791165,0.49,3088.7,3086.4,0.001]
["bitfinex","ETHUSD",1763476791871,0.405504,3088.6,3086.4,0.001]
["bitfinex","ETHUSD",1763476792273,0.309,3088.8,3086.4,0.001]
["bitfinex","ETHUSD",1763476792274,0.405504,3088.4,3086.4,0.001]
["bitfinex","ETHUSD",1763476792569,0.49,3088.5,3086.4,0.001]
["bitfinex","ETHUSD",1763476792570,1.31249664,3088.1,3086.4,0.001]
["bitfinex","ETHUSD",1763476792790,0.49,3088.4,3086.4,0.001]
["bitfinex","ETHUSD",1763476793065,1.36,3088.0,3086.4,0.001]
["bitfinex","ETHUSD",1763476793238,0.309,3087.9,3086.4,0.001]
["bitfinex","ETHUSD",1763476793446,0.49,3089.1,3086.4,0.3704]
["bitfinex","ETHUSD",1763476793447,1.051,3088.6,3086.4,0.3704]
["bitfinex","ETHUSD",1763476793669,0.309,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763476794090,0.309,3087.7,3086.4,0.3704]
["bitfinex","ETHUSD",1763476794298,0.309,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763476794668,0.309,3087.7,3086.6,0.3694]
["bitfinex","ETHUSD",1763476794868,0.309,3087.7,3086.4,0.001]
["bitfinex","ETHUSD",1763476795067,0.309,3087.7,3086.4,0.3704]
["bitfinex","ETHUSD",1763476795473,0.309,3087.7,3086.4,0.001]
["bitfinex","ETHUSD",1763476796163,0.309,3087.7,3086.4,0.3704]
["bitfinex","ETHUSD",1763476796573,0.309,3087.7,3086.4,0.4028002]
["bitfinex","ETHUSD",1763476796800,0.309,3087.7,3086.4,0.3704]
["bitfinex","ETHUSD",1763476797177,0.309,3087.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763476797565,0.309,3087.7,3086.8,0.405504]
["bitfinex","ETHUSD",1763476797887,0.308,3087.6,3086.9,0.6669774]
["bitfinex","ETHUSD",1763476798101,0.308,3087.6,3086.9,0.206157]
["bitfinex","ETHUSD",1763476798277,0.308,3087.6,3086.4,0.001]
["bitfinex","ETHUSD",1763476798464,0.308,3087.6,3086.5,0.90699264]
["bitfinex","ETHUSD",1763476798667,0.308,3087.6,3086.5,1.27639264]
["bitfinex","ETHUSD",1763476798868,0.308,3087.6,3086.5,0.3694]
["bitfinex","ETHUSD",1763476799069,0.308,3087.6,3086.5,0.90699264]
["bitfinex","ETHUSD",1763476799280,0.308,3087.6,3086.6,1.91235664]
["bitfinex","ETHUSD",1763476799483,0.308,3087.6,3086.7,0.67172356]
["bitfinex","ETHUSD",1763476799684,0.1892,3089.2,3086.7,0.67172356]
["bitfinex","ETHUSD",1763476799685,0.49,3089.1,3086.8,0.82583488]
["bitfinex","ETHUSD",1763476799869,0.49,3089.1,3087.0,0.405504]
["bitfinex","ETHUSD",1763476799870,1.359,3089.0,3087.0,0.405504]
["bitfinex","ETHUSD",1763476800080,1.359,3089.0,3087.1,0.67172356]
["bitfinex","ETHUSD",1763476800287,0.49,3088.9,3087.2,0.67172356]
["bitfinex","ETHUSD",1763476800477,0.49,3088.9,3087.3,0.70724564]
["bitfinex","ETHUSD",1763476800678,1.36,3088.8,3087.3,0.94403488]
["bitfinex","ETHUSD",1763476800883,1.36,3088.8,3087.4,0.67485488]
["bitfinex","ETHUSD",1763476801111,0.49,3088.7,3087.5,0.67485488]
["bitfinex","ETHUSD",1763476801328,0.49,3088.7,3086.9,0.82583488]
["bitfinex","ETHUSD",1763476801329,0.405504,3088.6,3086.9,0.82583488]
["bitfinex","ETHUSD",1763476801546,0.49,3088.7,3087.0,0.67757054]
["bitfinex","ETHUSD",1763476801737,0.49,3088.7,3087.7,0.82583488]
["bitfinex","ETHUSD",1763476801901,0.49,3089.0,3087.9,0.82583488]
["bitfinex","ETHUSD",1763476802104,0.308,3088.9,3088.0,0.82583488]
["bitfinex","ETHUSD",1763476802301,6.98263236,3090.5,3088.7,0.82583488]
["bitfinex","ETHUSD",1763476802302,0.308,3088.8,3088.7,0.82583488]
["bitfinex","ETHUSD",1763476802489,0.49,3089.8,3088.7,0.67757054]
["bitfinex","ETHUSD",1763476802685,0.6792,3091.0,3089.5,0.82583488]
["bitfinex","ETHUSD",1763476802889,0.308,3090.9,3089.6,0.67757054]
["bitfinex","ETHUSD",1763476803114,0.798,3090.9,3089.7,0.67757054]
["bitfinex","ETHUSD",1763476803335,0.798,3090.9,3089.4,0.32583488]
["bitfinex","ETHUSD",1763476803336,6.79343236,3090.7,3089.4,0.32583488]
["bitfinex","ETHUSD",1763476803540,0.90699264,3090.0,3088.3,1.11375759]
["bitfinex","ETHUSD",1763476803703,0.405504,3089.9,3088.0,1.11375759]
["bitfinex","ETHUSD",1763476803909,0.405504,3089.9,3087.7,1.67063639]
["bitfinex","ETHUSD",1763476803910,0.405504,3089.7,3087.7,1.11375759]
["bitfinex","ETHUSD",1763476804290,0.405504,3089.5,3087.9,1.11375759]
["bitfinex","ETHUSD",1763476804706,0.405504,3089.3,3087.8,1.11375759]
["bitfinex","ETHUSD",1763476804908,0.405504,3088.3,3086.8,1.11375759]
["bitfinex","ETHUSD",1763476805244,0.1892,3087.7,3086.6,1.11375759]
["bitfinex","ETHUSD",1763476805388,1.31249664,3088.3,3086.4,1.67163639]
["bitfinex","ETHUSD",1763476805389,1.542,3088.3,3087.3,1.11375759]
["bitfinex","ETHUSD",1763476805589,0.308,3088.2,3087.9,1.11375759]
["bitfinex","ETHUSD",1763476805826,0.308,3088.2,3087.8,1.11375759]
["bitfinex","ETHUSD",1763476806123,1.3470014,3091.0,3087.8,1.11375759]
["bitfinex","ETHUSD",1763476806124,0.308,3088.1,3087.8,0.2784394]
["bitfinex","ETHUSD",1763476806329,0.308,3088.1,3086.7,0.4963]
["bitfinex","ETHUSD",1763476806330,0.308,3088.1,3087.9,1.70490504]
["bitfinex","ETHUSD",1763476806527,0.4822,3088.0,3087.7,1.13677704]
["bitfinex","ETHUSD",1763476806734,0.4822,3088.0,3087.4,1.13677704]
["bitfinex","ETHUSD",1763476807191,0.405504,3087.9,3086.5,1.13677704]
["bitfinex","ETHUSD",1763476807391,0.405504,3087.4,3086.4,0.001]
["bitfinex","ETHUSD",1763476807647,0.405504,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1763476807792,0.887704,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1763476807991,1.36,3087.2,3086.1,1.13677704]
["bitfinex","ETHUSD",1763476808187,1.8422,3087.2,3086.1,1.13677704]
["bitfinex","ETHUSD",1763476808435,0.4822,3087.1,3086.1,1.13677704]
["bitfinex","ETHUSD",1763476808589,0.405504,3087.0,3086.1,1.13677704]
["bitfinex","ETHUSD",1763476808822,1.36,3087.2,3086.3,1.13677704]
["bitfinex","ETHUSD",1763476809023,1.36,3087.2,3087.1,1.70490504]
["bitfinex","ETHUSD",1763476809371,1.36,3087.2,3087.0,2.25234341]
["bitfinex","ETHUSD",1763476809577,1.052,3089.8,3087.2,0.405504]
["bitfinex","ETHUSD",1763476809719,1.5342,3089.8,3088.9,1.13569948]
["bitfinex","ETHUSD",1763476809920,1.052,3089.8,3089.6,1.13569948]
["bitfinex","ETHUSD",1763476810127,0.4822,3091.2,3089.6,1.13569948]
["bitfinex","ETHUSD",1763476810128,0.4822,3091.2,3089.6,2.8392487]
["bitfinex","ETHUSD",1763476810366,0.1805,3091.1,3090.4,1.13363901]
["bitfinex","ETHUSD",1763476810578,1.052,3091.4,3090.8,1.13363901]
["bitfinex","ETHUSD",1763476810764,0.4822,3091.1,3090.4,1.13363901]
["bitfinex","ETHUSD",1763476810946,0.4822,3091.1,3089.8,1.13363901]
["bitfinex","ETHUSD",1763476811134,0.4822,3091.1,3090.2,1.13363901]
["bitfinex","ETHUSD",1763476811494,0.6817,3091.9,3091.0,1.13363901]
["bitfinex","ETHUSD",1763476811639,0.307,3091.8,3091.6,1.70063749]
["bitfinex","ETHUSD",1763476811838,0.307,3091.8,3091.4,0.90699264]
["bitfinex","ETHUSD",1763476812091,0.307,3091.8,3091.4,2.26580692]
["bitfinex","ETHUSD",1763476812374,0.307,3091.8,3089.0,0.1491]
["bitfinex","ETHUSD",1763476812375,0.4822,3091.7,3090.4,1.12748806]
["bitfinex","ETHUSD",1763476812677,0.307,3091.8,3090.7,1.12748806]
["bitfinex","ETHUSD",1763476813034,0.307,3091.8,3090.4,1.9731041]
["bitfinex","ETHUSD",1763476813035,0.307,3091.8,3090.5,1.12748806]
["bitfinex","ETHUSD",1763476813237,0.4822,3091.7,3090.2,1.12748806]
["bitfinex","ETHUSD",1763476813463,0.4822,3091.7,3089.6,1.12748806]
["bitfinex","ETHUSD",1763476813675,0.405504,3091.6,3089.6,1.12748806]
["bitfinex","ETHUSD",1763476813846,0.405504,3091.6,3088.9,2.54973179]
["bitfinex","ETHUSD",1763476813847,1.31249664,3091.3,3088.9,1.12748806]
["bitfinex","ETHUSD",1763476814192,1.31249664,3090.7,3088.3,1.12748806]
["bitfinex","ETHUSD",1763476814335,1.31249664,3090.0,3087.9,1.12748806]
["bitfinex","ETHUSD",1763476814535,1.31249664,3090.0,3087.2,0.4827]
["bitfinex","ETHUSD",1763476814536,0.405504,3089.8,3087.8,1.12748806]
["bitfinex","ETHUSD",1763476814737,0.405504,3089.6,3087.3,1.12748806]
["bitfinex","ETHUSD",1763476814979,0.405504,3089.4,3087.4,1.12748806]
["bitfinex","ETHUSD",1763476815337,0.307,3089.5,3087.5,1.12748806]
["bitfinex","ETHUSD",1763476815338,0.405504,3089.2,3087.5,1.12748806]
["bitfinex","ETHUSD",1763476815538,0.405504,3089.3,3087.9,1.12748806]
["bitfinex","ETHUSD",1763476815886,0.307,3089.5,3088.1,1.12748806]
["bitfinex","ETHUSD",1763476816051,0.1805,3092.2,3088.7,1.12748806]
["bitfinex","ETHUSD",1763476816052,0.307,3089.4,3088.7,1.12748806]
["bitfinex","ETHUSD",1763476816375,6.79343236,3091.3,3088.9,1.12748806]
["bitfinex","ETHUSD",1763476816582,1.8402,3091.2,3089.2,1.12748806]
["bitfinex","ETHUSD",1763476816764,0.307,3091.1,3089.2,1.12748806]
["bitfinex","ETHUSD",1763476816968,0.7892,3091.1,3089.3,1.12748806]
["bitfinex","ETHUSD",1763476817282,0.7892,3091.1,3089.1,0.90699264]
["bitfinex","ETHUSD",1763476817283,0.7892,3091.1,3089.6,1.12748806]
["bitfinex","ETHUSD",1763476817435,0.7892,3091.1,3089.6,1.50005934]
["bitfinex","ETHUSD",1763476817633,0.7892,3091.1,3089.4,1.12748806]
["bitfinex","ETHUSD",1763476817634,0.4822,3091.0,3089.4,1.12748806]
["bitfinex","ETHUSD",1763476817833,0.4822,3091.0,3089.2,1.12748806]
["bitfinex","ETHUSD",1763476818036,0.4822,3091.0,3089.1,1.12748806]
["bitfinex","ETHUSD",1763476818037,0.405504,3090.9,3089.1,1.12748806]
["bitfinex","ETHUSD",1763476818438,7.19893636,3090.7,3088.4,1.12748806]
["bitfinex","ETHUSD",1763476818639,0.405504,3089.1,3087.4,1.45763008]
["bitfinex","ETHUSD",1763476818879,0.1805,3089.2,3087.4,1.45763008]
["bitfinex","ETHUSD",1763476818880,0.307,3089.0,3087.4,0.31488622]
["bitfinex","ETHUSD",1763476819182,0.4822,3090.0,3088.2,1.12748806]
["bitfinex","ETHUSD",1763476819402,0.307,3089.9,3088.1,1.12748806]
["bitfinex","ETHUSD",1763476819535,0.405504,3089.8,3088.0,1.12748806]
["bitfinex","ETHUSD",1763476819735,0.405504,3089.6,3087.7,1.12748806]
["bitfinex","ETHUSD",1763476820039,0.4822,3089.7,3087.8,1.12748806]
["bitfinex","ETHUSD",1763476820250,1.051,3089.7,3088.4,1.12748806]
["bitfinex","ETHUSD",1763476820453,0.307,3089.6,3088.8,1.12748806]
["bitfinex","ETHUSD",1763476820702,0.307,3089.6,3089.2,1.12748806]
["bitfinex","ETHUSD",1763476820856,0.307,3089.6,3088.3,0.891004]
["bitfinex","ETHUSD",1763476820857,0.4766,3091.7,3089.7,0.405504]
["bitfinex","ETHUSD",1763476821043,1.051,3091.8,3090.4,1.12568429]
["bitfinex","ETHUSD",1763476821244,0.307,3091.7,3090.8,1.12568429]
["bitfinex","ETHUSD",1763476821476,0.307,3091.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763476821477,0.307,3091.7,3091.5,1.12568429]
["bitfinex","ETHUSD",1763476821698,1.051,3093.7,3091.6,0.405504]
["bitfinex","ETHUSD",1763476821850,1.051,3093.7,3092.6,6.46705036]
["bitfinex","ETHUSD",1763476822185,1.051,3093.7,3093.0,1.12195329]
["bitfinex","ETHUSD",1763476822186,0.307,3093.6,3093.0,1.12195329]
["bitfinex","ETHUSD",1763476822484,0.307,3093.6,3093.5,0.405504]
["bitfinex","ETHUSD",1763476822644,0.002,3095.1,3093.5,2.01295729]
["bitfinex","ETHUSD",1763476822979,0.002,3095.1,3093.9,0.405504]
["bitfinex","ETHUSD",1763476823179,0.4786,3095.1,3093.0,0.90699264]
["bitfinex","ETHUSD",1763476823389,0.4786,3095.1,3092.8,0.891004]
["bitfinex","ETHUSD",1763476823539,0.4786,3095.1,3092.8,0.4855]
["bitfinex","ETHUSD",1763476823742,0.4786,3095.1,3092.2,0.4855]
["bitfinex","ETHUSD",1763476823960,0.405504,3094.9,3092.2,0.4855]
["bitfinex","ETHUSD",1763476824161,0.4786,3095.1,3092.3,1.31249664]
["bitfinex","ETHUSD",1763476824401,1.8336,3095.0,3092.3,0.90699264]
["bitfinex","ETHUSD",1763476824570,1.8336,3095.0,3092.1,1.11526292]
["bitfinex","ETHUSD",1763476824571,0.405504,3094.9,3092.1,3.71949832]
["bitfinex","ETHUSD",1763476824892,1.31249664,3094.3,3091.5,0.28142107]
["bitfinex","ETHUSD",1763476825103,1.31249664,3094.3,3091.6,0.46314403]
["bitfinex","ETHUSD",1763476825393,0.405504,3094.1,3091.3,0.4855]
["bitfinex","ETHUSD",1763476825557,1.31249664,3093.7,3090.7,6.4710118]
["bitfinex","ETHUSD",1763476825758,0.90699264,3093.7,3090.8,0.4855]
["bitfinex","ETHUSD",1763476825955,0.6626,3093.6,3091.1,1.11526292]
["bitfinex","ETHUSD",1763476826258,0.6626,3093.9,3091.4,2.02225556]
["bitfinex","ETHUSD",1763476826557,0.405504,3093.8,3090.6,1.11526292]
["bitfinex","ETHUSD",1763476826806,0.405504,3093.8,3090.5,0.4855]
["bitfinex","ETHUSD",1763476826807,0.882104,3093.8,3090.5,0.4855]
["bitfinex","ETHUSD",1763476827015,0.4766,3093.8,3090.5,2.50775556]
["bitfinex","ETHUSD",1763476827306,0.405504,3093.8,3090.7,0.90699264]
["bitfinex","ETHUSD",1763476827475,0.405504,3093.8,3090.8,0.4855]
["bitfinex","ETHUSD",1763476828088,0.405504,3093.8,3090.9,0.90699264]
["bitfinex","ETHUSD",1763476828404,1.31249664,3093.6,3091.0,0.46278959]
["bitfinex","ETHUSD",1763476828569,1.31249664,3093.6,3090.2,0.4855]
["bitfinex","ETHUSD",1763476828570,1.31249664,3093.0,3090.2,0.4855]
["bitfinex","ETHUSD",1763476828911,0.405504,3092.8,3089.8,1.11526292]
["bitfinex","ETHUSD",1763476829109,0.4766,3092.7,3089.6,4.53219913]
["bitfinex","ETHUSD",1763476829261,0.90699264,3092.4,3089.7,1.11526292]
["bitfinex","ETHUSD",1763476829617,1.31249664,3091.7,3088.7,0.4855]
["bitfinex","ETHUSD",1763476829905,5.75359794,3091.8,3087.4,1.60076292]
["bitfinex","ETHUSD",1763476829906,1.31249664,3090.5,3087.4,1.60076292]
["bitfinex","ETHUSD",1763476830134,1.31249664,3090.5,3087.8,0.4855]
["bitfinex","ETHUSD",1763476830263,1.8336,3090.4,3087.9,1.11526292]
["bitfinex","ETHUSD",1763476830462,1.8336,3090.4,3088.0,1.11526292]
["bitfinex","ETHUSD",1763476830463,0.4766,3090.4,3088.0,1.11526292]
["bitfinex","ETHUSD",1763476830677,0.186,3091.6,3089.1,1.11526292]
["bitfinex","ETHUSD",1763476830678,0.306,3090.3,3089.1,1.11526292]
["bitfinex","ETHUSD",1763476830899,0.306,3090.3,3088.7,1.11526292]
["bitfinex","ETHUSD",1763476831214,0.306,3090.3,3088.7,0.27981929]
["bitfinex","ETHUSD",1763476831359,0.4766,3090.2,3088.0,1.11526292]
["bitfinex","ETHUSD",1763476831560,0.4766,3090.2,3087.6,0.4855]
["bitfinex","ETHUSD",1763476831901,0.4766,3090.2,3088.0,0.90699264]
["bitfinex","ETHUSD",1763476832404,0.4766,3090.2,3087.2,4.35444405]
["bitfinex","ETHUSD",1763476832405,1.31249664,3089.9,3087.2,4.35444405]
["bitfinex","ETHUSD",1763476832704,0.4766,3089.9,3087.6,1.11526292]
["bitfinex","ETHUSD",1763476832918,0.405504,3089.7,3087.7,0.20222556]
["bitfinex","ETHUSD",1763476833063,0.405504,3089.7,3087.0,0.6687]
["bitfinex","ETHUSD",1763476833264,0.405504,3089.5,3087.1,1.39249264]
["bitfinex","ETHUSD",1763476833465,0.405504,3089.5,3087.1,0.4855]
["bitfinex","ETHUSD",1763476833702,0.405504,3089.3,3087.1,0.4855]
["bitfinex","ETHUSD",1763476834007,0.405504,3089.1,3086.5,1.11526292]
["bitfinex","ETHUSD",1763476834211,0.405504,3089.1,3086.5,3.72541576]
["bitfinex","ETHUSD",1763476834359,0.405504,3088.9,3086.6,0.37264158]
["bitfinex","ETHUSD",1763476834568,0.405504,3088.9,3086.5,0.4855]
["bitfinex","ETHUSD",1763476834761,0.405504,3088.9,3086.4,0.001]
["bitfinex","ETHUSD",1763476834762,0.405504,3088.7,3086.4,0.001]
["bitfinex","ETHUSD",1763476835176,0.405504,3088.5,3086.4,0.001]
["bitfinex","ETHUSD",1763476835518,0.4766,3088.6,3086.5,0.4855]
["bitfinex","ETHUSD",1763476835883,0.4766,3088.6,3086.6,3.23981079]
["bitfinex","ETHUSD",1763476836088,0.491,3089.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763476836283,0.4796,3089.1,3086.7,1.6035088]
["bitfinex","ETHUSD",1763476836487,1.31249664,3089.0,3086.7,0.69651616]
["bitfinex","ETHUSD",1763476836686,1.31249664,3089.0,3086.4,0.001]
["bitfinex","ETHUSD",1763476836972,0.4796,3088.9,3086.5,1.38099264]
["bitfinex","ETHUSD",1763476837201,1.356,3088.8,3086.6,0.474]
["bitfinex","ETHUSD",1763476837721,0.4796,3088.7,3086.6,0.474]
["bitfinex","ETHUSD",1763476837903,0.4796,3088.7,3086.6,3.71377184]
["bitfinex","ETHUSD",1763476837904,0.405504,3088.6,3086.6,3.71377184]
["bitfinex","ETHUSD",1763476838086,0.405504,3088.6,3086.7,0.46207645]
["bitfinex","ETHUSD",1763476838272,6.15910194,3088.4,3086.4,0.001]
["bitfinex","ETHUSD",1763476838472,1.31249664,3087.7,3086.4,0.001]
["bitfinex","ETHUSD",1763476838782,0.596404,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763476838998,0.405504,3086.4,3084.0,0.6582]
["bitfinex","ETHUSD",1763476839179,0.4796,3086.4,3084.3,0.474]
["bitfinex","ETHUSD",1763476839379,0.405504,3086.3,3084.3,0.474]
["bitfinex","ETHUSD",1763476839620,0.405504,3086.3,3084.0,0.001]
["bitfinex","ETHUSD",1763476839824,0.4796,3086.3,3084.1,0.474]
["bitfinex","ETHUSD",1763476840232,0.4796,3086.3,3084.2,0.90699264]
["bitfinex","ETHUSD",1763476840398,0.4796,3086.3,3084.3,0.9363429]
["bitfinex","ETHUSD",1763476840598,5.75359794,3087.0,3084.0,0.90799264]
["bitfinex","ETHUSD",1763476840599,0.6705,3087.1,3084.4,0.474]
["bitfinex","ETHUSD",1763476840812,1.051,3087.3,3085.6,0.405504]
["bitfinex","ETHUSD",1763476841016,1.051,3087.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763476841017,0.305,3087.2,3085.8,0.405504]
["bitfinex","ETHUSD",1763476841222,0.305,3087.2,3086.2,0.90699264]
["bitfinex","ETHUSD",1763476841532,0.305,3087.2,3086.3,0.66605906]
["bitfinex","ETHUSD",1763476841735,0.305,3087.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763476842031,0.305,3087.2,3086.2,0.405504]
["bitfinex","ETHUSD",1763476842234,0.305,3087.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763476842545,0.305,3087.2,3086.2,0.474]
["bitfinex","ETHUSD",1763476842894,0.305,3087.2,3086.3,0.405504]
["bitfinex","ETHUSD",1763476843117,0.186,3089.2,3086.3,0.405504]
["bitfinex","ETHUSD",1763476843299,0.305,3089.1,3086.9,2.42775956]
["bitfinex","ETHUSD",1763476843499,0.305,3089.0,3087.1,0.405504]
["bitfinex","ETHUSD",1763476843721,0.305,3089.0,3087.3,1.52076692]
["bitfinex","ETHUSD",1763476843928,0.305,3089.0,3087.6,10.12178847]
["bitfinex","ETHUSD",1763476844190,0.305,3089.0,3088.2,1.31249664]
["bitfinex","ETHUSD",1763476844432,0.305,3089.0,3088.4,0.405504]
["bitfinex","ETHUSD",1763476844641,0.305,3089.0,3087.5,0.1834]
["bitfinex","ETHUSD",1763476844933,0.305,3089.0,3087.4,1.11526292]
["bitfinex","ETHUSD",1763476844934,0.4796,3088.9,3086.9,0.474]
["bitfinex","ETHUSD",1763476845901,0.4796,3088.9,3087.0,0.90699264]
["bitfinex","ETHUSD",1763476845902,0.305,3088.8,3087.0,0.90699264]
["bitfinex","ETHUSD",1763476846133,0.305,3088.8,3087.1,0.46204886]
["bitfinex","ETHUSD",1763476846304,0.7846,3088.8,3086.9,0.474]
["bitfinex","ETHUSD",1763476846534,0.7846,3088.8,3087.0,0.90699264]
["bitfinex","ETHUSD",1763476846715,0.305,3088.8,3087.0,0.90699264]
["bitfinex","ETHUSD",1763476846921,0.305,3088.8,3087.1,0.474]
["bitfinex","ETHUSD",1763476847331,0.305,3088.8,3087.6,0.90699264]
["bitfinex","ETHUSD",1763476847550,0.305,3088.8,3087.7,0.66605906]
["bitfinex","ETHUSD",1763476847722,1.051,3088.9,3088.0,1.11526292]
["bitfinex","ETHUSD",1763476847920,1.5306,3088.9,3086.9,0.474]
["bitfinex","ETHUSD",1763476848150,1.051,3088.9,3086.9,0.474]
["bitfinex","ETHUSD",1763476848462,1.051,3088.9,3087.0,0.405504]
["bitfinex","ETHUSD",1763476848776,0.4796,3089.9,3087.4,1.31249664]
["bitfinex","ETHUSD",1763476849071,0.305,3089.8,3087.6,0.405504]
["bitfinex","ETHUSD",1763476849224,0.305,3089.8,3087.5,1.18060946]
["bitfinex","ETHUSD",1763476849424,0.305,3089.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763476849624,0.305,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763476850124,0.305,3089.8,3089.7,0.588704]
["bitfinex","ETHUSD",1763476850336,1.051,3089.9,3089.7,0.1832]
["bitfinex","ETHUSD",1763476850534,0.0012,3090.2,3089.9,0.405504]
["bitfinex","ETHUSD",1763476850846,0.0012,3090.2,3089.8,0.474]
["bitfinex","ETHUSD",1763476851671,0.305,3090.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763476852276,0.305,3090.1,3090.0,0.474]
["bitfinex","ETHUSD",1763476852473,0.002,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1763476852767,1.051,3091.7,3090.1,0.405504]
["bitfinex","ETHUSD",1763476852768,1.051,3091.7,3090.1,2.42775956]
["bitfinex","ETHUSD",1763476852974,1.051,3091.7,3090.3,0.405504]
["bitfinex","ETHUSD",1763476853135,1.051,3091.7,3091.6,0.588904]
["bitfinex","ETHUSD",1763476853341,0.4796,3093.8,3091.6,0.588904]
["bitfinex","ETHUSD",1763476853342,0.4796,3093.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763476853644,0.4796,3093.8,3091.4,0.405504]
["bitfinex","ETHUSD",1763476853845,0.4796,3093.8,3091.4,0.879504]
["bitfinex","ETHUSD",1763476853846,0.304,3093.7,3091.4,0.879504]
["bitfinex","ETHUSD",1763476854048,0.304,3093.7,3092.1,1.31249664]
["bitfinex","ETHUSD",1763476854251,0.304,3093.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763476854662,0.304,3093.7,3092.5,0.405504]
["bitfinex","ETHUSD",1763476855161,0.304,3093.7,3092.2,2.91186205]
["bitfinex","ETHUSD",1763476855162,0.304,3093.7,3092.6,0.474]
["bitfinex","ETHUSD",1763476855348,0.304,3093.7,3092.3,0.474]
["bitfinex","ETHUSD",1763476856083,0.304,3093.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763476856249,0.304,3093.7,3091.8,0.474]
["bitfinex","ETHUSD",1763476856457,0.304,3093.7,3091.9,0.84484559]
["bitfinex","ETHUSD",1763476856644,0.304,3093.7,3091.9,0.474]
["bitfinex","ETHUSD",1763476856849,0.7836,3093.7,3091.3,1.11526292]
["bitfinex","ETHUSD",1763476857085,0.7836,3093.7,3091.1,3.70906229]
["bitfinex","ETHUSD",1763476857376,0.405504,3093.5,3091.1,0.474]
["bitfinex","ETHUSD",1763476857731,0.405504,3093.3,3091.0,0.1834]
["bitfinex","ETHUSD",1763476857938,0.405504,3093.3,3090.5,0.474]
["bitfinex","ETHUSD",1763476858174,0.405504,3093.1,3090.5,0.474]
["bitfinex","ETHUSD",1763476858546,0.90699264,3094.5,3090.6,0.90699264]
["bitfinex","ETHUSD",1763476858748,0.7826,3094.0,3090.9,1.11526292]
["bitfinex","ETHUSD",1763476858946,0.303,3094.0,3092.1,1.31249664]
["bitfinex","ETHUSD",1763476859245,0.303,3094.0,3092.7,1.31249664]
["bitfinex","ETHUSD",1763476859682,0.303,3094.0,3092.9,0.405504]
["bitfinex","ETHUSD",1763476860183,0.303,3094.0,3092.3,0.405504]
["bitfinex","ETHUSD",1763476860336,0.303,3094.0,3093.0,0.474]
["bitfinex","ETHUSD",1763476860536,0.7826,3094.0,3091.8,0.474]
["bitfinex","ETHUSD",1763476860844,0.4796,3093.9,3091.8,0.474]
["bitfinex","ETHUSD",1763476861438,1.1578014,3097.9,3091.8,0.474]
["bitfinex","ETHUSD",1763476861439,1.051,3095.0,3092.1,5.75359794]
["bitfinex","ETHUSD",1763476861647,0.303,3094.8,3093.3,5.75359794]
["bitfinex","ETHUSD",1763476861839,0.303,3094.8,3093.4,1.45486379]
["bitfinex","ETHUSD",1763476862058,0.303,3094.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763476862234,0.303,3094.8,3093.9,1.31249664]
["bitfinex","ETHUSD",1763476862439,0.303,3094.8,3094.7,0.1834]
["bitfinex","ETHUSD",1763476862680,0.303,3094.8,3094.0,0.6574]
["bitfinex","ETHUSD",1763476862885,0.303,3094.8,3094.1,0.67346956]
["bitfinex","ETHUSD",1763476863391,0.002,3095.6,3094.8,0.405504]
["bitfinex","ETHUSD",1763476863546,0.303,3095.4,3094.8,1.23250006]
["bitfinex","ETHUSD",1763476863737,0.303,3095.4,3094.9,0.474]
["bitfinex","ETHUSD",1763476863963,0.303,3095.4,3095.0,0.405504]
["bitfinex","ETHUSD",1763476864165,0.1909,3097.6,3095.5,0.405504]
["bitfinex","ETHUSD",1763476864446,0.5,3102.2,3096.0,1.31249664]
["bitfinex","ETHUSD",1763476864447,0.4796,3098.4,3096.0,1.31249664]
["bitfinex","ETHUSD",1763476864665,1.05,3098.6,3096.5,5.75359794]
["bitfinex","ETHUSD",1763476864868,1.05,3098.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763476865175,0.4796,3099.1,3096.9,0.405504]
["bitfinex","ETHUSD",1763476865402,1.05,3099.5,3097.2,1.31249664]
["bitfinex","ETHUSD",1763476865563,0.303,3098.9,3096.8,0.474]
["bitfinex","ETHUSD",1763476865762,0.303,3098.9,3096.9,0.22079887]
["bitfinex","ETHUSD",1763476865983,0.303,3098.9,3097.0,0.405504]
["bitfinex","ETHUSD",1763476866213,0.303,3098.9,3097.3,0.405504]
["bitfinex","ETHUSD",1763476866507,0.303,3098.9,3097.4,0.4671]
["bitfinex","ETHUSD",1763476866707,0.303,3098.9,3096.9,0.22079887]
["bitfinex","ETHUSD",1763476866708,0.656,3098.8,3096.9,0.22079887]
["bitfinex","ETHUSD",1763476867015,1.56299264,3098.8,3095.6,0.4671]
["bitfinex","ETHUSD",1763476867301,5.75359794,3097.7,3094.9,0.4671]
["bitfinex","ETHUSD",1763476867504,0.90699264,3097.0,3093.6,0.4671]
["bitfinex","ETHUSD",1763476867860,0.4924,3097.6,3093.4,0.1888]
["bitfinex","ETHUSD",1763476867861,1.31249664,3096.4,3093.4,0.1888]
["bitfinex","ETHUSD",1763476868064,0.872104,3096.9,3093.4,3.42142478]
["bitfinex","ETHUSD",1763476868065,0.303,3096.3,3093.4,3.42142478]
["bitfinex","ETHUSD",1763476868289,0.303,3096.3,3093.9,5.75359794]
["bitfinex","ETHUSD",1763476868489,0.303,3096.3,3094.0,1.37409264]
["bitfinex","ETHUSD",1763476868696,0.303,3096.3,3094.0,0.4671]
["bitfinex","ETHUSD",1763476868894,0.303,3096.3,3094.6,0.90699264]
["bitfinex","ETHUSD",1763476869099,0.1894,3097.6,3095.2,0.90699264]
["bitfinex","ETHUSD",1763476869299,0.4666,3098.0,3095.9,1.31249664]
["bitfinex","ETHUSD",1763476869300,0.303,3097.5,3095.9,1.31249664]
["bitfinex","ETHUSD",1763476869502,0.002,3099.4,3095.4,0.82699606]
["bitfinex","ETHUSD",1763476869805,0.002,3099.4,3096.1,5.75359794]
["bitfinex","ETHUSD",1763476869806,1.8186,3098.7,3096.1,5.75359794]
["bitfinex","ETHUSD",1763476870006,1.8186,3098.7,3096.3,0.405504]
["bitfinex","ETHUSD",1763476870208,1.8186,3098.7,3096.6,0.405504]
["bitfinex","ETHUSD",1763476870415,1.352,3098.7,3096.8,1.31249664]
["bitfinex","ETHUSD",1763476870616,1.8186,3098.7,3096.8,1.31249664]
["bitfinex","ETHUSD",1763476870818,0.4666,3098.6,3096.9,0.75331946]
["bitfinex","ETHUSD",1763476871324,0.4666,3098.6,3096.2,0.57535979]
["bitfinex","ETHUSD",1763476871532,5.75359794,3098.1,3094.7,0.4671]
["bitfinex","ETHUSD",1763476871675,1.31249664,3097.4,3094.1,1.08916979]
["bitfinex","ETHUSD",1763476871881,0.405504,3097.2,3094.1,0.4671]
["bitfinex","ETHUSD",1763476872108,0.405504,3096.7,3093.4,0.6559]
["bitfinex","ETHUSD",1763476872427,5.75359794,3095.1,3091.8,0.1888]
["bitfinex","ETHUSD",1763476872624,0.405504,3094.9,3091.8,0.78303979]
["bitfinex","ETHUSD",1763476872839,0.90699264,3094.4,3090.9,3.70230816]
["bitfinex","ETHUSD",1763476873037,0.4666,3094.9,3091.4,0.115]
["bitfinex","ETHUSD",1763476873200,0.4666,3094.9,3091.5,6.22069794]
["bitfinex","ETHUSD",1763476873534,0.4666,3094.9,3092.1,5.75359794]
["bitfinex","ETHUSD",1763476873958,0.4666,3094.9,3092.2,0.4671]
["bitfinex","ETHUSD",1763476874255,0.4658,3094.9,3092.4,0.90699264]
["bitfinex","ETHUSD",1763476874413,1.354,3095.0,3093.1,0.90699264]
["bitfinex","ETHUSD",1763476874611,1.354,3095.0,3093.3,0.405504]
["bitfinex","ETHUSD",1763476875136,1.354,3095.0,3093.4,0.405504]
["bitfinex","ETHUSD",1763476875524,1.354,3095.0,3093.3,0.1888]
["bitfinex","ETHUSD",1763476875724,1.354,3095.0,3092.8,0.4671]
["bitfinex","ETHUSD",1763476876114,1.354,3095.0,3092.1,3.23404805]
["bitfinex","ETHUSD",1763476876115,0.4666,3094.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1763476876437,0.4666,3094.9,3092.2,0.37011481]
["bitfinex","ETHUSD",1763476876641,0.4666,3094.9,3092.3,0.4671]
["bitfinex","ETHUSD",1763476876852,0.4666,3094.9,3092.3,6.22069794]
["bitfinex","ETHUSD",1763476877017,0.4666,3094.9,3092.4,0.90699264]
["bitfinex","ETHUSD",1763476877220,0.4666,3094.9,3092.5,0.405504]
["bitfinex","ETHUSD",1763476877420,0.4666,3094.9,3092.7,0.405504]
["bitfinex","ETHUSD",1763476877630,0.4666,3094.9,3092.6,0.17795966]
["bitfinex","ETHUSD",1763476878142,0.4666,3094.9,3092.2,3.60404489]
["bitfinex","ETHUSD",1763476878352,0.4666,3094.9,3092.3,2.2010887]
["bitfinex","ETHUSD",1763476878515,0.4666,3094.9,3092.2,0.37011481]
["bitfinex","ETHUSD",1763476878909,0.405504,3094.8,3091.4,0.115]
["bitfinex","ETHUSD",1763476879105,0.4666,3094.9,3091.5,0.4671]
["bitfinex","ETHUSD",1763476879344,0.4666,3094.8,3091.7,0.82699606]
["bitfinex","ETHUSD",1763476879667,0.4666,3094.8,3091.5,0.4671]
["bitfinex","ETHUSD",1763476879956,0.185,3091.6,3090.5,0.82699606]
["bitfinex","ETHUSD",1763476880155,0.305,3091.5,3089.3,0.001]
["bitfinex","ETHUSD",1763476880388,0.7702,3091.5,3089.3,0.001]
["bitfinex","ETHUSD",1763476880596,0.7702,3091.5,3089.4,0.4651]
["bitfinex","ETHUSD",1763476880739,0.4652,3091.4,3089.4,0.4651]
["bitfinex","ETHUSD",1763476881089,1.049,3091.3,3089.3,0.001]
["bitfinex","ETHUSD",1763476881394,0.1925,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1763476881547,0.305,3089.7,3089.3,0.001]
["bitfinex","ETHUSD",1763476882056,0.305,3089.7,3089.3,0.90799264]
["bitfinex","ETHUSD",1763476882259,0.305,3089.7,3089.6,0.871604]
["bitfinex","ETHUSD",1763476882477,0.305,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763476882770,0.7702,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763476883137,0.305,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763476883555,0.4652,3090.4,3089.6,0.001]
["bitfinex","ETHUSD",1763476883771,0.305,3090.3,3089.6,0.001]
["bitfinex","ETHUSD",1763476884475,0.305,3090.3,3089.7,0.4651]
["bitfinex","ETHUSD",1763476884660,0.305,3090.3,3089.6,0.406504]
["bitfinex","ETHUSD",1763476884861,0.305,3090.3,3089.6,0.001]
["bitfinex","ETHUSD",1763476885374,0.7702,3090.3,3089.6,0.001]
["bitfinex","ETHUSD",1763476885778,0.4652,3090.2,3089.3,0.001]
["bitfinex","ETHUSD",1763476885979,0.405504,3090.1,3089.0,0.001]
["bitfinex","ETHUSD",1763476886196,0.1925,3089.1,3087.0,0.4651]
["bitfinex","ETHUSD",1763476886352,0.306,3089.0,3087.1,4.1462787]
["bitfinex","ETHUSD",1763476886679,0.306,3089.0,3087.1,7.38556476]
["bitfinex","ETHUSD",1763476886858,0.306,3089.0,3086.3,0.82699606]
["bitfinex","ETHUSD",1763476887051,0.4652,3089.7,3089.2,0.001]
["bitfinex","ETHUSD",1763476887268,0.307,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476887678,0.4652,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1763476888484,0.307,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476888686,0.307,3089.6,3089.5,0.595004]
["bitfinex","ETHUSD",1763476888892,0.307,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476891009,0.4652,3089.5,3089.2,0.001]
["bitfinex","ETHUSD",1763476891351,0.307,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476892153,0.307,3089.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763476892386,0.307,3089.6,3089.2,0.001]
["bitfinex","ETHUSD",1763476892600,0.307,3089.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763476892753,0.307,3089.6,3089.4,0.870604]
["bitfinex","ETHUSD",1763476892950,0.307,3089.6,3089.5,0.58326366]
["bitfinex","ETHUSD",1763476893155,0.307,3089.6,3089.5,0.870604]
["bitfinex","ETHUSD",1763476893998,1.05,3090.3,3089.6,0.405504]
["bitfinex","ETHUSD",1763476894201,0.4652,3092.1,3089.7,0.405504]
["bitfinex","ETHUSD",1763476894405,1.2404,3092.4,3089.3,6.81533728]
["bitfinex","ETHUSD",1763476894406,0.4652,3091.4,3089.3,1.31249664]
["bitfinex","ETHUSD",1763476894571,0.4652,3091.4,3089.2,0.001]
["bitfinex","ETHUSD",1763476894912,0.405504,3091.3,3089.2,0.001]
["bitfinex","ETHUSD",1763476895201,0.307,3091.3,3089.2,0.001]
["bitfinex","ETHUSD",1763476895400,0.4652,3091.2,3089.2,0.001]
["bitfinex","ETHUSD",1763476895809,0.4652,3091.2,3089.2,0.90799264]
["bitfinex","ETHUSD",1763476896119,0.4652,3091.2,3089.4,0.405504]
["bitfinex","ETHUSD",1763476896610,0.307,3091.3,3089.4,0.859904]
["bitfinex","ETHUSD",1763476896980,0.307,3091.3,3089.6,0.405504]
["bitfinex","ETHUSD",1763476897503,0.307,3091.3,3089.8,0.405504]
["bitfinex","ETHUSD",1763476897716,0.4535,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763476897717,0.4527,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763476898015,1.051,3091.8,3089.9,0.405504]
["bitfinex","ETHUSD",1763476898182,1.051,3091.8,3090.0,0.405504]
["bitfinex","ETHUSD",1763476898507,0.90699264,3092.6,3091.7,0.1846]
["bitfinex","ETHUSD",1763476898508,1.051,3092.6,3091.7,0.1846]
["bitfinex","ETHUSD",1763476898707,0.29249999,3096.0,3091.8,0.859904]
["bitfinex","ETHUSD",1763476898708,6.81733728,3094.9,3091.8,0.859904]
["bitfinex","ETHUSD",1763476898891,1.051,3093.7,3091.2,0.1846]
["bitfinex","ETHUSD",1763476899092,1.051,3093.7,3091.3,0.405504]
["bitfinex","ETHUSD",1763476899503,1.051,3093.7,3091.4,0.405504]
["bitfinex","ETHUSD",1763476899699,0.4535,3093.6,3090.7,0.1846]
["bitfinex","ETHUSD",1763476899885,6.81533728,3093.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763476900086,0.4894815,3093.4,3090.8,0.859904]
["bitfinex","ETHUSD",1763476900292,1.051,3093.7,3090.8,0.859904]
["bitfinex","ETHUSD",1763476900293,0.4535,3093.5,3090.8,0.859904]
["bitfinex","ETHUSD",1763476900486,0.4535,3093.6,3090.9,0.4544]
["bitfinex","ETHUSD",1763476900685,1.357,3093.5,3090.9,0.4544]
["bitfinex","ETHUSD",1763476900891,0.4535,3093.6,3091.0,0.405504]
["bitfinex","ETHUSD",1763476901174,0.002,3094.9,3091.0,0.405504]
["bitfinex","ETHUSD",1763476901175,0.306,3093.4,3091.0,0.405504]
["bitfinex","ETHUSD",1763476901383,0.306,3093.4,3090.8,0.405504]
["bitfinex","ETHUSD",1763476901683,0.405504,3093.2,3090.3,0.82699606]
["bitfinex","ETHUSD",1763476901905,0.90699264,3092.1,3089.4,0.82699606]
["bitfinex","ETHUSD",1763476902102,0.306,3092.0,3089.2,0.82799606]
["bitfinex","ETHUSD",1763476902275,0.306,3092.0,3089.2,0.001]
["bitfinex","ETHUSD",1763476902276,0.90699264,3091.4,3089.2,0.001]
["bitfinex","ETHUSD",1763476902630,0.1836,3089.3,3089.2,0.001]
["bitfinex","ETHUSD",1763476902823,1.5406,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1763476903043,0.4535,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1763476903206,0.4535,3089.2,3087.2,0.82699606]
["bitfinex","ETHUSD",1763476903207,0.405504,3089.1,3086.7,0.82699606]
["bitfinex","ETHUSD",1763476903543,0.4535,3089.2,3086.4,0.82699606]
["bitfinex","ETHUSD",1763476903725,3.12299664,3089.1,3086.5,0.4544]
["bitfinex","ETHUSD",1763476904034,0.405504,3088.4,3086.2,0.82699606]
["bitfinex","ETHUSD",1763476904193,0.405504,3088.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476904396,0.496,3088.3,3086.1,0.001]
["bitfinex","ETHUSD",1763476904621,0.4535,3088.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476905154,6.81533728,3087.3,3086.1,0.001]
["bitfinex","ETHUSD",1763476905366,1.66649264,3087.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476905629,0.7595,3087.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476905830,0.306,3087.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476906731,0.4535,3087.7,3086.2,0.405504]
["bitfinex","ETHUSD",1763476906918,0.306,3087.6,3086.2,1.24947533]
["bitfinex","ETHUSD",1763476907093,0.306,3087.6,3086.3,0.17048753]
["bitfinex","ETHUSD",1763476907298,0.7595,3087.6,3086.4,0.405504]
["bitfinex","ETHUSD",1763476907494,0.306,3087.6,3086.4,0.405504]
["bitfinex","ETHUSD",1763476907733,0.306,3087.6,3086.4,1.24947533]
["bitfinex","ETHUSD",1763476908098,0.6435,3088.3,3086.6,0.405504]
["bitfinex","ETHUSD",1763476908308,1.357,3088.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763476909193,1.357,3088.2,3086.7,0.17038753]
["bitfinex","ETHUSD",1763476909393,1.357,3088.2,3086.3,0.84397133]
["bitfinex","ETHUSD",1763476909394,0.4535,3088.1,3086.3,0.84397133]
["bitfinex","ETHUSD",1763476909596,0.4535,3088.1,3086.4,1.29837133]
["bitfinex","ETHUSD",1763476909838,7.00533728,3088.7,3087.0,0.405504]
["bitfinex","ETHUSD",1763476909839,1.357,3088.0,3087.0,0.405504]
["bitfinex","ETHUSD",1763476910200,1.357,3088.0,3086.7,0.84397133]
["bitfinex","ETHUSD",1763476910443,0.4535,3087.9,3086.1,0.84497133]
["bitfinex","ETHUSD",1763476910644,0.4535,3087.9,3086.1,0.001]
["bitfinex","ETHUSD",1763476910960,0.405504,3087.8,3086.1,0.001]
["bitfinex","ETHUSD",1763476911156,0.4535,3087.7,3086.1,0.001]
["bitfinex","ETHUSD",1763476911367,1.357,3087.6,3086.1,0.001]
["bitfinex","ETHUSD",1763476911736,0.4535,3087.5,3086.1,0.001]
["bitfinex","ETHUSD",1763476912123,0.4535,3088.2,3086.3,0.405504]
["bitfinex","ETHUSD",1763476912459,1.357,3088.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763476912657,1.357,3088.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763476912832,1.357,3088.1,3086.7,1.24947533]
["bitfinex","ETHUSD",1763476913034,1.357,3088.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763476913232,1.8105,3088.1,3086.7,0.17038753]
["bitfinex","ETHUSD",1763476913532,1.8105,3088.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763476913862,1.8105,3088.1,3086.3,0.84397133]
["bitfinex","ETHUSD",1763476913863,0.4535,3088.0,3086.1,0.001]
["bitfinex","ETHUSD",1763476914856,0.4535,3088.0,3086.2,0.405504]
["bitfinex","ETHUSD",1763476915220,1.357,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763476915432,1.357,3087.9,3086.1,0.001]
["bitfinex","ETHUSD",1763476915764,0.4535,3087.8,3086.1,0.001]
["bitfinex","ETHUSD",1763476916226,0.305,3087.7,3086.1,0.001]
["bitfinex","ETHUSD",1763476916428,0.4535,3087.8,3086.1,0.001]
["bitfinex","ETHUSD",1763476916760,1.8105,3087.7,3086.1,0.001]
["bitfinex","ETHUSD",1763476916963,0.7585,3087.6,3086.1,0.001]
["bitfinex","ETHUSD",1763476917160,0.4535,3087.6,3086.1,0.001]
["bitfinex","ETHUSD",1763476917346,1.357,3087.5,3086.1,0.001]
["bitfinex","ETHUSD",1763476917551,1.8105,3087.5,3086.1,0.001]
["bitfinex","ETHUSD",1763476917725,0.4535,3087.4,3086.1,0.001]
["bitfinex","ETHUSD",1763476918324,1.36049264,3087.4,3086.1,0.001]
["bitfinex","ETHUSD",1763476918530,0.19,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476918740,0.305,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476918966,0.7585,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476919176,0.305,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763476920279,0.19,3087.6,3086.1,0.4554]
["bitfinex","ETHUSD",1763476920563,1.052,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1763476920726,0.4535,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1763476920923,0.305,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1763476921165,1.5055,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763476921166,7.86733728,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763476921337,7.86733728,3086.6,3085.5,0.001]
["bitfinex","ETHUSD",1763476921338,0.90699264,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763476921958,1.052,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1763476922143,0.90699264,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763476922332,1.357,3085.7,3084.0,0.001]
["bitfinex","ETHUSD",1763476923236,0.7585,3085.6,3084.0,0.001]
["bitfinex","ETHUSD",1763476923559,1.8105,3085.6,3084.0,0.001]
["bitfinex","ETHUSD",1763476923763,0.90699264,3085.4,3084.0,0.001]
["bitfinex","ETHUSD",1763476923958,0.90699264,3084.8,3084.0,0.001]
["bitfinex","ETHUSD",1763476924159,0.305,3084.7,3084.0,0.001]
["bitfinex","ETHUSD",1763476924358,1.357,3084.6,3084.0,0.001]
["bitfinex","ETHUSD",1763476924558,0.6435,3084.7,3084.0,0.001]
["bitfinex","ETHUSD",1763476924559,1.357,3084.5,3084.0,0.001]
["bitfinex","ETHUSD",1763476924868,0.305,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763476925068,0.7585,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763476925370,0.4535,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1763476925597,1.8105,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1763476925803,0.4535,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763476926702,1.052,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1763476926859,0.305,3084.1,3083.9,0.4837]
["bitfinex","ETHUSD",1763476927062,0.305,3084.1,3084.0,0.405504]
["bitfinex","ETHUSD",1763476927265,0.305,3084.1,3083.9,0.001]
["bitfinex","ETHUSD",1763476927460,0.4977,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763476927900,1.40469264,3084.0,3083.6,0.001]
["bitfinex","ETHUSD",1763476928312,1.8547,3083.9,3083.6,0.001]
["bitfinex","ETHUSD",1763476928611,1.053,3083.8,3083.6,0.001]
["bitfinex","ETHUSD",1763476928775,0.305,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1763476929106,0.8027,3083.7,3083.6,0.001]
["bitfinex","ETHUSD",1763476929408,6.81533728,3083.6,3081.7,0.1503]
["bitfinex","ETHUSD",1763476929575,0.90699264,3083.5,3081.1,0.00707446]
["bitfinex","ETHUSD",1763476929770,0.90699264,3083.5,3080.4,0.90699264]
["bitfinex","ETHUSD",1763476929771,1.40469264,3083.5,3081.0,0.00705663]
["bitfinex","ETHUSD",1763476929995,1.40469264,3083.5,3081.1,0.4827]
["bitfinex","ETHUSD",1763476929996,0.4977,3083.4,3081.1,0.4827]
["bitfinex","ETHUSD",1763476930196,0.305,3083.3,3081.1,0.4827]
["bitfinex","ETHUSD",1763476930473,0.4977,3083.2,3081.2,0.4827]
["bitfinex","ETHUSD",1763476930909,0.1808,3083.1,3081.2,0.4827]
["bitfinex","ETHUSD",1763476931221,0.4977,3083.2,3080.9,0.84294644]
["bitfinex","ETHUSD",1763476931374,0.4977,3083.1,3080.8,0.4827]
["bitfinex","ETHUSD",1763476931769,1.358,3083.0,3080.8,0.4827]
["bitfinex","ETHUSD",1763476932082,0.4977,3082.9,3080.9,0.405504]
["bitfinex","ETHUSD",1763476932293,0.4977,3082.9,3080.8,0.4827]
["bitfinex","ETHUSD",1763476932619,0.4977,3082.9,3080.9,0.405504]
["bitfinex","ETHUSD",1763476932773,0.4977,3084.4,3080.9,6.89711358]
["bitfinex","ETHUSD",1763476932988,2.29021191,3086.9,3080.9,6.89711358]
["bitfinex","ETHUSD",1763476932989,1.053,3084.3,3082.0,0.84294644]
["bitfinex","ETHUSD",1763476933170,1.053,3084.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763476933171,0.305,3084.2,3082.6,0.405504]
["bitfinex","ETHUSD",1763476933372,0.305,3084.2,3082.8,0.405504]
["bitfinex","ETHUSD",1763476933624,0.305,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763476933771,0.305,3084.2,3084.1,0.1816]
["bitfinex","ETHUSD",1763476933972,1.053,3085.2,3084.1,0.1816]
["bitfinex","ETHUSD",1763476934171,1.053,3085.2,3084.2,0.888204]
["bitfinex","ETHUSD",1763476934374,0.305,3085.1,3084.4,1.31249664]
["bitfinex","ETHUSD",1763476934616,0.305,3085.1,3084.1,0.1816]
["bitfinex","ETHUSD",1763476934816,0.305,3085.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763476934982,1.053,3085.2,3084.2,1.79519664]
["bitfinex","ETHUSD",1763476935183,0.305,3085.0,3084.4,0.405504]
["bitfinex","ETHUSD",1763476935412,0.305,3085.0,3084.1,0.1816]
["bitfinex","ETHUSD",1763476935705,0.305,3085.0,3084.3,0.405504]
["bitfinex","ETHUSD",1763476935922,0.4977,3086.3,3084.3,0.405504]
["bitfinex","ETHUSD",1763476936080,1.053,3085.9,3084.5,0.405504]
["bitfinex","ETHUSD",1763476936760,1.053,3085.9,3084.7,0.405504]
["bitfinex","ETHUSD",1763476937007,0.305,3085.8,3084.7,0.405504]
["bitfinex","ETHUSD",1763476937206,0.305,3085.8,3084.6,0.4827]
["bitfinex","ETHUSD",1763476937207,0.305,3085.8,3084.9,0.405504]
["bitfinex","ETHUSD",1763476937416,0.305,3085.8,3084.8,0.4827]
["bitfinex","ETHUSD",1763476937618,0.305,3085.8,3084.5,0.405504]
["bitfinex","ETHUSD",1763476937918,0.8027,3085.8,3084.3,0.84294644]
["bitfinex","ETHUSD",1763476938126,0.8027,3085.8,3083.6,1.32564644]
["bitfinex","ETHUSD",1763476938325,0.90699264,3085.5,3083.2,0.84294644]
["bitfinex","ETHUSD",1763476938619,0.90699264,3085.5,3082.9,0.4726]
["bitfinex","ETHUSD",1763476938820,0.90699264,3085.5,3082.7,0.1503]
["bitfinex","ETHUSD",1763476938821,0.90699264,3084.8,3082.7,0.1503]
["bitfinex","ETHUSD",1763476938975,0.7874,3084.7,3082.4,1.31554644]
["bitfinex","ETHUSD",1763476939170,0.7874,3084.7,3082.4,0.4726]
["bitfinex","ETHUSD",1763476939376,1.358,3084.6,3082.5,0.4726]
["bitfinex","ETHUSD",1763476939712,1.8404,3084.6,3082.6,0.84294644]
["bitfinex","ETHUSD",1763476939907,0.4824,3084.5,3082.6,0.84294644]
["bitfinex","ETHUSD",1763476940521,0.4824,3084.5,3082.3,0.4726]
["bitfinex","ETHUSD",1763476940522,0.4824,3084.5,3082.7,0.84294644]
["bitfinex","ETHUSD",1763476940675,0.4824,3084.5,3082.3,1.68292994]
["bitfinex","ETHUSD",1763476940676,1.358,3084.4,3082.3,1.11526292]
["bitfinex","ETHUSD",1763476941008,0.90699264,3084.2,3082.1,0.84920987]
["bitfinex","ETHUSD",1763476941209,1.357,3084.1,3082.2,0.4726]
["bitfinex","ETHUSD",1763476941522,0.7864,3084.0,3082.2,0.4726]
["bitfinex","ETHUSD",1763476941817,0.4824,3084.0,3082.2,0.4726]
["bitfinex","ETHUSD",1763476941974,1.357,3083.9,3082.2,0.4726]
["bitfinex","ETHUSD",1763476942180,1.8394,3083.9,3082.2,0.4726]
["bitfinex","ETHUSD",1763476942423,0.4824,3083.8,3082.0,0.84920987]
["bitfinex","ETHUSD",1763476942576,0.6707,3083.8,3082.0,0.84920987]
["bitfinex","ETHUSD",1763476942909,0.6707,3083.8,3081.8,1.11526292]
["bitfinex","ETHUSD",1763476942910,0.405504,3083.7,3081.8,0.84920987]
["bitfinex","ETHUSD",1763476943111,0.90699264,3083.4,3081.5,0.1816]
["bitfinex","ETHUSD",1763476943284,0.90699264,3083.4,3081.4,0.84920987]
["bitfinex","ETHUSD",1763476943486,0.405504,3083.2,3081.4,0.84920987]
["bitfinex","ETHUSD",1763476943686,0.4824,3083.3,3081.2,0.84920987]
["bitfinex","ETHUSD",1763476943887,1.357,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1763476944825,1.053,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1763476944972,0.4824,3083.7,3082.6,0.001]
["bitfinex","ETHUSD",1763476945179,1.053,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1763476946124,0.304,3083.5,3082.6,0.001]
["bitfinex","ETHUSD",1763476946817,0.304,3083.4,3083.0,0.405504]
["bitfinex","ETHUSD",1763476947016,0.304,3083.4,3083.2,1.25471387]
["bitfinex","ETHUSD",1763476947187,0.304,3083.4,3083.0,0.84920987]
["bitfinex","ETHUSD",1763476947388,0.4824,3083.3,3082.9,0.84920987]
["bitfinex","ETHUSD",1763476947589,0.4824,3083.3,3082.7,0.84920987]
["bitfinex","ETHUSD",1763476947790,0.304,3083.4,3082.6,0.001]
["bitfinex","ETHUSD",1763476947974,0.4824,3084.2,3082.6,0.001]
["bitfinex","ETHUSD",1763476948180,1.357,3084.1,3082.7,0.405504]
["bitfinex","ETHUSD",1763476948410,1.357,3084.1,3082.8,0.84920987]
["bitfinex","ETHUSD",1763476948614,0.4824,3084.0,3082.8,0.84920987]
["bitfinex","ETHUSD",1763476948799,0.4824,3084.0,3082.6,0.85020987]
["bitfinex","ETHUSD",1763476949202,0.90699264,3083.9,3082.6,0.001]
["bitfinex","ETHUSD",1763476949732,0.4824,3083.8,3082.6,0.001]
["bitfinex","ETHUSD",1763476950581,0.1883,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763476950809,0.1883,3082.7,3081.6,0.84920987]
["bitfinex","ETHUSD",1763476950810,0.4923,3082.7,3081.6,0.84698987]
["bitfinex","ETHUSD",1763476950996,0.9747,3082.7,3081.3,1.11526292]
["bitfinex","ETHUSD",1763476951316,0.9747,3082.7,3081.2,1.11526292]
["bitfinex","ETHUSD",1763476951619,0.4824,3082.6,3081.2,1.11526292]
["bitfinex","ETHUSD",1763476951841,0.4824,3082.6,3081.1,1.11526292]
["bitfinex","ETHUSD",1763476952243,0.4824,3082.6,3081.1,1.44304787]
["bitfinex","ETHUSD",1763476952244,0.304,3082.5,3081.1,1.44304787]
["bitfinex","ETHUSD",1763476952454,0.304,3082.5,3081.0,1.59491955]
["bitfinex","ETHUSD",1763476952455,1.357,3082.5,3081.0,1.59491955]
["bitfinex","ETHUSD",1763476952754,1.8394,3082.5,3081.0,1.59491955]
["bitfinex","ETHUSD",1763476952957,1.8394,3082.5,3081.1,1.11526292]
["bitfinex","ETHUSD",1763476953465,1.357,3082.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763476953670,1.357,3082.4,3081.2,1.58786292]
["bitfinex","ETHUSD",1763476953671,2.0277,3082.4,3081.2,0.97328891]
["bitfinex","ETHUSD",1763476953814,0.405504,3081.2,3080.2,1.13838523]
["bitfinex","ETHUSD",1763476954014,0.304,3081.1,3079.5,0.001]
["bitfinex","ETHUSD",1763476954352,0.4776,3081.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476954578,0.405504,3080.9,3079.5,0.001]
["bitfinex","ETHUSD",1763476954731,0.524104,3080.9,3079.5,0.001]
["bitfinex","ETHUSD",1763476955058,1.357,3080.8,3079.7,0.1963]
["bitfinex","ETHUSD",1763476955212,1.358,3080.7,3079.7,0.1963]
["bitfinex","ETHUSD",1763476955416,1.358,3080.7,3079.5,0.001]
["bitfinex","ETHUSD",1763476955815,1.358,3080.7,3079.6,0.6689]
["bitfinex","ETHUSD",1763476956011,1.358,3080.7,3080.0,0.4726]
["bitfinex","ETHUSD",1763476956258,0.1186,3081.5,3079.7,0.468]
["bitfinex","ETHUSD",1763476956457,1.359,3081.4,3079.7,0.468]
["bitfinex","ETHUSD",1763476956613,0.4515,3081.4,3079.5,0.001]
["bitfinex","ETHUSD",1763476956812,1.359,3081.3,3080.1,0.16373313]
["bitfinex","ETHUSD",1763476957263,0.857004,3081.2,3080.1,0.16373313]
["bitfinex","ETHUSD",1763476957559,0.857004,3081.2,3079.5,0.001]
["bitfinex","ETHUSD",1763476957560,5.77242553,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763476957767,0.405504,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476957939,1.21199264,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763476957940,0.305,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763476959322,0.4515,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1763476959526,0.305,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476960346,0.7565,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476960874,0.305,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476961166,0.305,3080.0,3079.6,0.1892]
["bitfinex","ETHUSD",1763476961327,0.305,3080.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763476961522,0.305,3080.0,3079.9,0.468]
["bitfinex","ETHUSD",1763476961862,5.77242553,3082.1,3079.9,0.468]
["bitfinex","ETHUSD",1763476961863,1.054,3081.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763476962062,1.054,3081.9,3080.0,0.468]
["bitfinex","ETHUSD",1763476962230,1.054,3081.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763476962425,1.054,3081.9,3080.0,0.468]
["bitfinex","ETHUSD",1763476962626,0.4515,3081.8,3079.6,0.1892]
["bitfinex","ETHUSD",1763476962826,0.405504,3081.7,3079.7,0.468]
["bitfinex","ETHUSD",1763476963020,0.710504,3081.7,3079.7,0.468]
["bitfinex","ETHUSD",1763476963235,0.002,3080.7,3079.8,0.405504]
["bitfinex","ETHUSD",1763476963535,0.305,3080.6,3079.8,0.405504]
["bitfinex","ETHUSD",1763476963856,0.305,3080.6,3080.0,0.405504]
["bitfinex","ETHUSD",1763476964368,0.305,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763476964569,0.305,3080.6,3080.1,0.468]
["bitfinex","ETHUSD",1763476965361,0.305,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763476965573,0.305,3080.6,3080.1,0.468]
["bitfinex","ETHUSD",1763476965951,0.305,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763476966353,0.305,3080.6,3080.3,0.468]
["bitfinex","ETHUSD",1763476967284,0.305,3080.6,3080.4,0.405504]
["bitfinex","ETHUSD",1763476967491,0.002,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763476967657,1.1578014,3083.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763476967658,0.305,3081.0,3080.6,0.405504]
["bitfinex","ETHUSD",1763476967855,0.305,3081.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763476968105,1.054,3082.7,3080.3,0.90699264]
["bitfinex","ETHUSD",1763476968106,1.054,3082.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763476968270,0.1845,3082.6,3081.0,0.405504]
["bitfinex","ETHUSD",1763476968452,0.636,3082.6,3081.0,0.405504]
["bitfinex","ETHUSD",1763476968889,0.1845,3082.6,3079.8,3.24696215]
["bitfinex","ETHUSD",1763476969053,0.1845,3082.6,3080.3,0.468]
["bitfinex","ETHUSD",1763476969054,0.405504,3082.4,3080.3,0.468]
["bitfinex","ETHUSD",1763476969259,0.405504,3082.0,3079.6,0.6572]
["bitfinex","ETHUSD",1763476969493,1.31249664,3082.0,3079.6,0.6572]
["bitfinex","ETHUSD",1763476969796,1.31249664,3081.4,3079.6,0.6572]
["bitfinex","ETHUSD",1763476969952,0.305,3081.3,3079.7,0.468]
["bitfinex","ETHUSD",1763476970158,1.359,3081.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763476970353,0.305,3081.1,3080.0,0.405504]
["bitfinex","ETHUSD",1763476970667,0.305,3081.1,3079.9,0.468]
["bitfinex","ETHUSD",1763476971004,1.31249664,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763476971218,0.4515,3081.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476971419,5.77242553,3081.9,3079.5,0.001]
["bitfinex","ETHUSD",1763476971420,0.305,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763476972000,1.054,3080.4,3079.6,0.468]
["bitfinex","ETHUSD",1763476972204,1.054,3080.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763476972406,1.054,3080.4,3080.3,0.1892]
["bitfinex","ETHUSD",1763476972584,1.054,3080.4,3080.3,0.6572]
["bitfinex","ETHUSD",1763476972785,1.054,3080.4,3080.3,1.062704]
["bitfinex","ETHUSD",1763476973002,1.054,3081.9,3080.4,1.31249664]
["bitfinex","ETHUSD",1763476973172,1.054,3081.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763476973374,0.305,3081.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763476973574,0.305,3081.8,3080.7,0.468]
["bitfinex","ETHUSD",1763476974423,0.7565,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763476974910,0.305,3081.8,3080.3,0.1892]
["bitfinex","ETHUSD",1763476975119,0.4515,3081.7,3080.1,0.468]
["bitfinex","ETHUSD",1763476975528,5.77242553,3081.2,3079.5,0.001]
["bitfinex","ETHUSD",1763476975671,0.405504,3081.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476976312,0.4515,3080.9,3079.5,0.001]
["bitfinex","ETHUSD",1763476977208,0.305,3081.1,3079.6,0.468]
["bitfinex","ETHUSD",1763476977413,0.305,3081.1,3079.7,0.405504]
["bitfinex","ETHUSD",1763476977610,0.305,3081.1,3079.9,0.405504]
["bitfinex","ETHUSD",1763476977978,0.305,3081.1,3080.0,0.405504]
["bitfinex","ETHUSD",1763476978383,0.4515,3081.0,3079.5,0.001]
["bitfinex","ETHUSD",1763476978722,0.90699264,3081.8,3079.5,0.001]
["bitfinex","ETHUSD",1763476978723,0.4515,3081.6,3079.6,0.468]
["bitfinex","ETHUSD",1763476978932,1.054,3081.0,3079.7,0.405504]
["bitfinex","ETHUSD",1763476979110,0.305,3080.9,3079.7,0.405504]
["bitfinex","ETHUSD",1763476979310,0.305,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763476979725,0.305,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763476980085,0.305,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1763476980487,0.305,3080.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763476980683,0.305,3080.9,3079.6,0.90699264]
["bitfinex","ETHUSD",1763476980887,0.305,3080.9,3079.7,0.1892]
["bitfinex","ETHUSD",1763476981111,0.305,3080.9,3079.7,0.6572]
["bitfinex","ETHUSD",1763476981426,0.305,3080.9,3079.7,0.1892]
["bitfinex","ETHUSD",1763476982125,0.305,3080.9,3079.5,0.469]
["bitfinex","ETHUSD",1763476982126,0.7565,3080.9,3079.5,0.001]
["bitfinex","ETHUSD",1763476982337,0.1543,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763476982490,0.305,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763476984994,0.7565,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763476985192,0.4515,3079.5,3077.8,1.68161296]
["bitfinex","ETHUSD",1763476985415,0.90699264,3079.0,3078.1,1.64564948]
["bitfinex","ETHUSD",1763476985614,0.1811,3078.5,3077.7,1.61031352]
["bitfinex","ETHUSD",1763476985842,0.6326,3078.5,3077.3,1.67298118]
["bitfinex","ETHUSD",1763476986012,1.21003619,3078.4,3077.6,1.60780532]
["bitfinex","ETHUSD",1763476986231,0.90699264,3077.8,3075.9,0.1885]
["bitfinex","ETHUSD",1763476986435,0.1684,3077.1,3075.7,0.16888888]
["bitfinex","ETHUSD",1763476986635,0.405504,3077.0,3075.7,0.16888888]
["bitfinex","ETHUSD",1763476986960,0.90699264,3076.3,3075.7,0.16888888]
["bitfinex","ETHUSD",1763476987114,0.90699264,3076.3,3074.1,0.4989]
["bitfinex","ETHUSD",1763476987115,0.305,3076.2,3074.1,0.4989]
["bitfinex","ETHUSD",1763476987319,5.77242553,3075.8,3074.1,0.4989]
["bitfinex","ETHUSD",1763476987524,5.77242553,3075.8,3074.0,0.1885]
["bitfinex","ETHUSD",1763476987525,0.90699264,3075.7,3074.0,0.1885]
["bitfinex","ETHUSD",1763476987752,0.305,3075.6,3072.5,0.16888938]
["bitfinex","ETHUSD",1763476987917,0.305,3075.6,3072.1,1.66297499]
["bitfinex","ETHUSD",1763476987918,5.77242553,3075.2,3072.1,1.66297499]
["bitfinex","ETHUSD",1763476988120,0.405504,3075.5,3072.4,0.4989]
["bitfinex","ETHUSD",1763476988121,0.90699264,3074.3,3072.4,0.4989]
["bitfinex","ETHUSD",1763476988318,0.90699264,3074.3,3071.9,0.00704202]
["bitfinex","ETHUSD",1763476988319,0.90699264,3073.7,3071.9,0.00704202]
["bitfinex","ETHUSD",1763476988514,0.90699264,3073.7,3071.6,0.1885]
["bitfinex","ETHUSD",1763476988515,1.36,3073.6,3071.6,0.1885]
["bitfinex","ETHUSD",1763476988720,0.405504,3073.5,3071.7,0.4989]
["bitfinex","ETHUSD",1763476988921,0.4669,3074.2,3071.7,0.4989]
["bitfinex","ETHUSD",1763476989117,1.8269,3074.1,3071.7,0.4989]
["bitfinex","ETHUSD",1763476989320,0.405504,3073.6,3071.7,0.4989]
["bitfinex","ETHUSD",1763476989556,0.90699264,3073.1,3071.0,0.4989]
["bitfinex","ETHUSD",1763476989758,0.305,3073.0,3070.5,0.1885]
["bitfinex","ETHUSD",1763476989922,0.90699264,3072.6,3070.6,0.4989]
["bitfinex","ETHUSD",1763476990124,0.405504,3072.3,3070.1,0.09083496]
["bitfinex","ETHUSD",1763476990322,1.36,3072.2,3070.1,0.58973496]
["bitfinex","ETHUSD",1763476990557,2.26699264,3072.2,3070.1,0.58973496]
["bitfinex","ETHUSD",1763476990781,1.055,3072.2,3070.1,0.58973496]
["bitfinex","ETHUSD",1763476990981,1.055,3072.2,3070.2,0.90699264]
["bitfinex","ETHUSD",1763476991192,1.055,3072.2,3072.1,0.1885]
["bitfinex","ETHUSD",1763476991390,1.055,3072.2,3070.9,1.31249664]
["bitfinex","ETHUSD",1763476991391,0.305,3072.2,3070.9,1.31249664]
["bitfinex","ETHUSD",1763476991572,0.4669,3073.4,3071.1,0.405504]
["bitfinex","ETHUSD",1763476991774,1.055,3073.3,3071.1,1.31249664]
["bitfinex","ETHUSD",1763476991973,2.68919585,3076.4,3070.5,0.1885]
["bitfinex","ETHUSD",1763476991974,0.305,3073.2,3072.3,1.31249664]
["bitfinex","ETHUSD",1763476992172,0.305,3073.2,3071.2,1.65387984]
["bitfinex","ETHUSD",1763476992173,1.055,3074.8,3073.8,0.405504]
["bitfinex","ETHUSD",1763476992664,1.055,3074.8,3074.0,0.405504]
["bitfinex","ETHUSD",1763476992856,1.055,3074.8,3074.2,0.405504]
["bitfinex","ETHUSD",1763476993385,0.305,3074.7,3073.7,0.6874]
["bitfinex","ETHUSD",1763476993697,0.305,3074.7,3073.8,0.405504]
["bitfinex","ETHUSD",1763476993896,0.305,3074.7,3072.1,3.2550332]
["bitfinex","ETHUSD",1763476993897,0.305,3074.7,3073.2,0.1885]
["bitfinex","ETHUSD",1763476994070,0.4669,3076.1,3073.6,0.4989]
["bitfinex","ETHUSD",1763476994280,0.09999999,3078.3,3073.6,0.4989]
["bitfinex","ETHUSD",1763476994281,1.056,3076.0,3073.7,0.405504]
["bitfinex","ETHUSD",1763476994463,0.305,3075.9,3074.2,1.31249664]
["bitfinex","ETHUSD",1763476994862,0.4669,3076.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763476995086,1.8279,3076.7,3074.4,0.405504]
["bitfinex","ETHUSD",1763476995289,0.4669,3076.6,3074.6,0.405504]
["bitfinex","ETHUSD",1763476995596,1.361,3076.5,3074.6,0.405504]
["bitfinex","ETHUSD",1763476995799,1.361,3076.5,3074.8,0.405504]
["bitfinex","ETHUSD",1763476996160,1.361,3076.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763476996673,1.361,3076.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763476996858,1.361,3076.5,3074.1,0.90699264]
["bitfinex","ETHUSD",1763476996859,1.361,3076.5,3074.1,1.40589264]
["bitfinex","ETHUSD",1763476997195,0.4669,3076.4,3074.2,1.21673182]
["bitfinex","ETHUSD",1763476997402,1.8279,3076.4,3074.2,0.4989]
["bitfinex","ETHUSD",1763476997619,1.8279,3076.4,3074.3,0.4989]
["bitfinex","ETHUSD",1763476997772,0.4669,3076.3,3074.3,0.4989]
["bitfinex","ETHUSD",1763476998207,1.056,3076.8,3074.4,5.77242553]
["bitfinex","ETHUSD",1763476998407,0.305,3076.7,3074.6,0.405504]
["bitfinex","ETHUSD",1763476998906,0.305,3076.7,3074.8,0.405504]
["bitfinex","ETHUSD",1763476999100,0.1674,3076.6,3074.7,0.68003966]
["bitfinex","ETHUSD",1763476999299,0.4669,3077.6,3074.8,0.4989]
["bitfinex","ETHUSD",1763476999498,1.361,3077.3,3074.8,1.40589264]
["bitfinex","ETHUSD",1763476999705,5.77242553,3078.6,3075.2,1.31249664]
["bitfinex","ETHUSD",1763476999706,0.1684,3077.9,3075.2,1.31249664]
["bitfinex","ETHUSD",1763476999907,0.305,3077.8,3075.8,1.31249664]
["bitfinex","ETHUSD",1763477000064,0.305,3077.8,3076.0,0.405504]
["bitfinex","ETHUSD",1763477000588,0.305,3077.8,3076.2,0.405504]
["bitfinex","ETHUSD",1763477000809,0.305,3077.8,3076.2,0.859704]
["bitfinex","ETHUSD",1763477001130,0.305,3077.8,3075.3,0.89699222]
["bitfinex","ETHUSD",1763477001131,0.7725,3077.8,3075.3,0.89699222]
["bitfinex","ETHUSD",1763477001285,0.7725,3077.8,3075.3,0.6427]
["bitfinex","ETHUSD",1763477001591,1.8285,3077.7,3075.4,0.4542]
["bitfinex","ETHUSD",1763477002002,0.4675,3077.6,3075.4,0.4542]
["bitfinex","ETHUSD",1763477002386,0.90699264,3077.3,3075.1,0.181]
["bitfinex","ETHUSD",1763477002737,1.056,3077.2,3075.3,0.405504]
["bitfinex","ETHUSD",1763477002882,1.361,3077.2,3075.5,0.405504]
["bitfinex","ETHUSD",1763477003396,0.4675,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763477003586,0.4675,3077.1,3075.2,0.405504]
["bitfinex","ETHUSD",1763477003795,0.4675,3077.1,3074.6,0.4542]
["bitfinex","ETHUSD",1763477004085,0.4675,3077.1,3074.5,0.4542]
["bitfinex","ETHUSD",1763477004086,0.90699264,3076.9,3074.5,0.4542]
["bitfinex","ETHUSD",1763477004553,0.4675,3076.8,3074.5,0.4542]
["bitfinex","ETHUSD",1763477004685,1.056,3076.7,3074.6,0.405504]
["bitfinex","ETHUSD",1763477005018,0.305,3076.6,3074.6,0.41122788]
["bitfinex","ETHUSD",1763477005319,0.7725,3076.6,3074.5,0.4542]
["bitfinex","ETHUSD",1763477005525,0.4675,3076.5,3074.6,0.4542]
["bitfinex","ETHUSD",1763477005729,0.4675,3076.5,3074.1,0.001]
["bitfinex","ETHUSD",1763477005730,0.1674,3076.4,3074.2,0.405504]
["bitfinex","ETHUSD",1763477006112,0.4675,3076.3,3074.1,0.001]
["bitfinex","ETHUSD",1763477006315,0.4675,3076.3,3074.3,0.405504]
["bitfinex","ETHUSD",1763477006828,0.4675,3076.3,3074.1,0.001]
["bitfinex","ETHUSD",1763477006829,1.361,3076.2,3074.5,0.405504]
["bitfinex","ETHUSD",1763477007032,0.1674,3076.9,3074.5,3.6580546]
["bitfinex","ETHUSD",1763477007227,1.361,3076.8,3074.7,0.405504]
["bitfinex","ETHUSD",1763477007530,1.8285,3076.8,3074.7,0.405504]
["bitfinex","ETHUSD",1763477007829,1.8285,3076.8,3074.8,0.405504]
["bitfinex","ETHUSD",1763477007830,0.4675,3076.7,3074.8,0.405504]
["bitfinex","ETHUSD",1763477008194,0.4675,3076.7,3074.7,0.4542]
["bitfinex","ETHUSD",1763477008195,0.4675,3077.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763477008409,1.361,3077.4,3075.2,0.405504]
["bitfinex","ETHUSD",1763477008841,1.361,3077.4,3075.4,0.405504]
["bitfinex","ETHUSD",1763477008842,0.4675,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763477009234,1.056,3077.8,3075.6,0.405504]
["bitfinex","ETHUSD",1763477009443,0.305,3077.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763477009752,0.7725,3077.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763477010061,1.056,3077.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763477010353,0.002,3078.5,3076.0,0.405504]
["bitfinex","ETHUSD",1763477010650,1.056,3078.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763477010851,0.4675,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763477011053,1.056,3078.3,3076.3,0.4542]
["bitfinex","ETHUSD",1763477011223,0.4675,3078.2,3075.9,0.181]
["bitfinex","ETHUSD",1763477011426,0.305,3078.1,3076.0,0.4542]
["bitfinex","ETHUSD",1763477011647,1.361,3078.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763477011953,1.361,3078.1,3075.0,6.88765486]
["bitfinex","ETHUSD",1763477011954,0.4675,3078.0,3075.5,0.6352]
["bitfinex","ETHUSD",1763477012366,0.405504,3077.9,3075.5,0.6352]
["bitfinex","ETHUSD",1763477012649,0.90699264,3077.7,3075.2,0.181]
["bitfinex","ETHUSD",1763477012862,0.405504,3077.6,3075.2,0.181]
["bitfinex","ETHUSD",1763477013150,0.873004,3077.6,3075.2,0.6352]
["bitfinex","ETHUSD",1763477013457,0.17799966,3077.5,3075.2,0.6352]
["bitfinex","ETHUSD",1763477013611,0.4675,3078.0,3075.3,0.859704]
["bitfinex","ETHUSD",1763477013811,0.4675,3078.0,3075.3,1.76669664]
["bitfinex","ETHUSD",1763477013812,1.056,3077.9,3075.3,1.76669664]
["bitfinex","ETHUSD",1763477014034,1.056,3077.9,3075.5,0.405504]
["bitfinex","ETHUSD",1763477014347,1.056,3077.8,3075.7,0.405504]
["bitfinex","ETHUSD",1763477014550,1.361,3077.8,3075.7,0.405504]
["bitfinex","ETHUSD",1763477014737,0.6359,3078.4,3076.1,1.31249664]
["bitfinex","ETHUSD",1763477014937,1.361,3078.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763477015123,0.1684,3078.4,3076.3,0.405504]
["bitfinex","ETHUSD",1763477015326,1.056,3078.2,3076.5,0.405504]
["bitfinex","ETHUSD",1763477015517,1.056,3078.2,3076.6,0.405504]
["bitfinex","ETHUSD",1763477015739,1.056,3078.2,3075.9,0.4542]
["bitfinex","ETHUSD",1763477015740,0.4675,3078.1,3075.9,0.4542]
["bitfinex","ETHUSD",1763477015975,1.37449264,3078.1,3075.9,0.4542]
["bitfinex","ETHUSD",1763477016175,0.405504,3078.0,3075.3,0.4933]
["bitfinex","ETHUSD",1763477016496,0.4533,3077.9,3075.3,0.4933]
["bitfinex","ETHUSD",1763477016653,0.305,3077.8,3075.4,0.405504]
["bitfinex","ETHUSD",1763477016852,0.305,3077.8,3075.6,1.31249664]
["bitfinex","ETHUSD",1763477017258,0.1676,3078.4,3075.8,0.405504]
["bitfinex","ETHUSD",1763477017449,1.056,3077.9,3075.9,0.898804]
["bitfinex","ETHUSD",1763477017656,0.002,3078.5,3077.9,0.405504]
["bitfinex","ETHUSD",1763477017902,0.305,3078.4,3077.9,0.405504]
["bitfinex","ETHUSD",1763477018395,0.305,3078.3,3078.1,0.405504]
["bitfinex","ETHUSD",1763477018578,1.058,3078.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763477018777,0.305,3078.2,3077.7,0.4933]
["bitfinex","ETHUSD",1763477018976,0.305,3078.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763477019183,0.002,3078.5,3077.6,0.898804]
["bitfinex","ETHUSD",1763477019499,0.305,3078.4,3077.6,0.898804]
["bitfinex","ETHUSD",1763477020401,0.307,3078.4,3077.6,0.898804]
["bitfinex","ETHUSD",1763477020568,0.305,3078.3,3077.8,0.405504]
["bitfinex","ETHUSD",1763477020911,0.305,3078.2,3077.8,0.405504]
["bitfinex","ETHUSD",1763477021118,0.305,3078.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763477021468,0.305,3078.2,3078.1,0.898804]
["bitfinex","ETHUSD",1763477021669,0.002,3078.4,3078.2,0.405504]
["bitfinex","ETHUSD",1763477021918,0.002,3078.4,3078.3,0.898804]
["bitfinex","ETHUSD",1763477022067,0.002,3078.8,3078.4,0.898804]
["bitfinex","ETHUSD",1763477022269,1.055,3080.1,3078.8,0.405504]
["bitfinex","ETHUSD",1763477022561,0.307,3079.1,3079.0,0.405504]
["bitfinex","ETHUSD",1763477023120,0.002,3079.1,3079.0,5.05360436]
["bitfinex","ETHUSD",1763477023295,1.055,3080.5,3079.2,0.405504]
["bitfinex","ETHUSD",1763477023705,0.305,3080.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763477023873,0.002,3081.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763477024080,1.36,3081.0,3079.6,0.405504]
["bitfinex","ETHUSD",1763477024494,1.36,3081.0,3079.5,0.4933]
["bitfinex","ETHUSD",1763477024718,0.4533,3080.9,3079.0,0.4933]
["bitfinex","ETHUSD",1763477025023,0.002,3081.5,3078.9,0.85350623]
["bitfinex","ETHUSD",1763477025024,1.36,3080.8,3079.7,0.405504]
["bitfinex","ETHUSD",1763477025315,0.4553,3081.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763477025316,0.002,3081.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763477025497,1.36,3081.0,3079.8,0.4933]
["bitfinex","ETHUSD",1763477025674,1.8133,3081.0,3079.2,0.4933]
["bitfinex","ETHUSD",1763477026012,0.4533,3080.9,3079.2,0.4933]
["bitfinex","ETHUSD",1763477026170,0.4533,3080.9,3077.7,9.13156145]
["bitfinex","ETHUSD",1763477026171,1.31249664,3080.8,3078.2,0.4933]
["bitfinex","ETHUSD",1763477026372,1.31249664,3080.8,3077.6,1.13717916]
["bitfinex","ETHUSD",1763477026373,0.90699264,3079.6,3077.6,0.4933]
["bitfinex","ETHUSD",1763477026571,0.405504,3078.9,3076.4,0.85350623]
["bitfinex","ETHUSD",1763477026774,0.1694,3077.7,3076.1,0.4933]
["bitfinex","ETHUSD",1763477027075,1.36,3077.6,3076.1,0.4933]
["bitfinex","ETHUSD",1763477028006,0.6227,3077.7,3076.1,0.4933]
["bitfinex","ETHUSD",1763477028007,1.36,3077.5,3076.1,0.4933]
["bitfinex","ETHUSD",1763477028707,0.4533,3077.4,3075.9,0.001]
["bitfinex","ETHUSD",1763477029505,0.4533,3078.2,3076.0,0.4933]
["bitfinex","ETHUSD",1763477029706,0.4533,3078.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763477029707,1.36,3078.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763477029911,1.54133,3078.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763477030119,0.4533,3078.0,3076.0,0.4933]
["bitfinex","ETHUSD",1763477030325,0.405504,3077.9,3075.9,0.001]
["bitfinex","ETHUSD",1763477030478,1.31249664,3077.7,3075.9,0.001]
["bitfinex","ETHUSD",1763477030678,1.36,3077.6,3075.9,0.001]
["bitfinex","ETHUSD",1763477030894,0.4533,3077.5,3076.0,0.4933]
["bitfinex","ETHUSD",1763477031098,1.055,3077.5,3076.1,0.405504]
["bitfinex","ETHUSD",1763477031293,0.305,3077.4,3076.1,0.405504]
["bitfinex","ETHUSD",1763477031629,0.1694,3077.9,3076.3,0.405504]
["bitfinex","ETHUSD",1763477031789,0.1694,3077.9,3076.5,0.405504]
["bitfinex","ETHUSD",1763477031981,1.36,3077.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763477032333,1.36,3077.7,3076.6,0.405504]
["bitfinex","ETHUSD",1763477032548,0.305,3077.6,3076.6,0.405504]
["bitfinex","ETHUSD",1763477032826,0.305,3077.5,3076.8,0.405504]
["bitfinex","ETHUSD",1763477033009,0.305,3077.5,3077.0,0.405504]
["bitfinex","ETHUSD",1763477033185,0.86736938,3080.5,3076.9,0.90699264]
["bitfinex","ETHUSD",1763477033186,0.1694,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763477033387,1.36,3078.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763477033682,1.36,3078.9,3077.7,0.405504]
["bitfinex","ETHUSD",1763477034286,1.36,3078.9,3077.4,0.1855]
["bitfinex","ETHUSD",1763477034287,0.4533,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763477034516,0.4533,3078.8,3077.1,0.898804]
["bitfinex","ETHUSD",1763477035127,0.4533,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763477035282,0.305,3078.7,3077.3,0.405504]
["bitfinex","ETHUSD",1763477035630,1.36,3078.7,3077.2,0.4933]
["bitfinex","ETHUSD",1763477035784,1.36,3078.7,3077.3,0.591004]
["bitfinex","ETHUSD",1763477035996,1.36,3078.7,3077.3,1.084304]
["bitfinex","ETHUSD",1763477036206,1.055,3078.6,3077.3,1.084304]
["bitfinex","ETHUSD",1763477036407,0.305,3078.5,3077.5,0.405504]
["bitfinex","ETHUSD",1763477036592,0.305,3078.5,3077.7,0.405504]
["bitfinex","ETHUSD",1763477037018,0.305,3078.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763477037218,0.305,3078.5,3077.7,0.405504]
["bitfinex","ETHUSD",1763477037426,0.4533,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763477037427,1.36,3078.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763477038346,1.36,3078.4,3077.3,0.1855]
["bitfinex","ETHUSD",1763477038347,0.4533,3079.2,3077.5,0.405504]
["bitfinex","ETHUSD",1763477038552,1.36,3079.1,3077.9,0.405504]
["bitfinex","ETHUSD",1763477038717,1.055,3079.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763477038916,1.055,3079.0,3077.3,0.6788]
["bitfinex","ETHUSD",1763477039136,1.055,3079.0,3077.3,0.1855]
["bitfinex","ETHUSD",1763477039656,1.055,3078.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763477039946,0.305,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1763477040522,0.305,3078.8,3076.7,0.4933]
["bitfinex","ETHUSD",1763477040845,0.4533,3078.7,3076.7,0.4933]
["bitfinex","ETHUSD",1763477041153,0.168,3076.8,3075.9,0.85499649]
["bitfinex","ETHUSD",1763477041338,0.304,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1763477041541,0.90699264,3076.6,3075.9,0.001]
["bitfinex","ETHUSD",1763477041846,1.359,3076.5,3075.9,0.001]
["bitfinex","ETHUSD",1763477042068,1.359,3076.5,3075.2,0.001]
["bitfinex","ETHUSD",1763477042069,0.90699264,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763477042210,0.7573,3075.9,3075.2,0.001]
["bitfinex","ETHUSD",1763477042611,0.4533,3075.8,3075.2,0.001]
["bitfinex","ETHUSD",1763477043011,1.359,3075.7,3075.2,0.001]
["bitfinex","ETHUSD",1763477043210,0.90699264,3076.6,3075.2,0.001]
["bitfinex","ETHUSD",1763477043446,1.8123,3076.5,3075.2,0.001]
["bitfinex","ETHUSD",1763477043660,1.359,3076.4,3075.2,0.406504]
["bitfinex","ETHUSD",1763477043954,0.304,3076.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763477044465,0.4533,3078.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763477044614,1.1578014,3079.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763477044615,1.055,3077.4,3075.8,0.405504]
["bitfinex","ETHUSD",1763477044815,0.4533,3078.8,3076.3,0.405504]
["bitfinex","ETHUSD",1763477045016,1.359,3078.7,3077.4,0.405504]
["bitfinex","ETHUSD",1763477045342,1.359,3078.6,3076.5,0.85399649]
["bitfinex","ETHUSD",1763477045541,1.359,3078.5,3076.6,1.80579664]
["bitfinex","ETHUSD",1763477045711,1.359,3078.5,3076.8,0.405504]
["bitfinex","ETHUSD",1763477045916,1.359,3078.5,3076.3,0.4933]
["bitfinex","ETHUSD",1763477045917,0.4533,3078.4,3076.3,0.4933]
["bitfinex","ETHUSD",1763477046136,0.304,3078.3,3076.4,0.405504]
["bitfinex","ETHUSD",1763477046448,0.90699264,3079.3,3076.4,0.405504]
["bitfinex","ETHUSD",1763477046650,1.055,3078.2,3076.6,0.405504]
["bitfinex","ETHUSD",1763477046848,0.304,3078.1,3077.0,0.405504]
["bitfinex","ETHUSD",1763477047224,0.304,3078.1,3077.2,0.405504]
["bitfinex","ETHUSD",1763477047755,0.4872,3078.7,3077.2,0.405504]
["bitfinex","ETHUSD",1763477047919,0.4872,3078.7,3077.1,0.1834]
["bitfinex","ETHUSD",1763477047920,1.055,3078.0,3077.1,0.405504]
["bitfinex","ETHUSD",1763477048123,0.304,3077.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763477048323,0.9592,3077.9,3076.1,0.4875]
["bitfinex","ETHUSD",1763477048526,0.9592,3077.9,3075.9,1.02927654]
["bitfinex","ETHUSD",1763477048527,0.9592,3077.9,3076.2,0.4875]
["bitfinex","ETHUSD",1763477048837,1.359,3077.8,3076.2,0.4875]
["bitfinex","ETHUSD",1763477049020,0.6552,3077.9,3076.3,0.405504]
["bitfinex","ETHUSD",1763477049370,1.8462,3077.8,3075.9,0.17528005]
["bitfinex","ETHUSD",1763477049532,1.8462,3077.8,3075.6,0.4875]
["bitfinex","ETHUSD",1763477049775,0.4872,3077.7,3075.2,0.001]
["bitfinex","ETHUSD",1763477049979,0.4872,3077.7,3075.3,0.4875]
["bitfinex","ETHUSD",1763477050161,1.359,3077.6,3075.3,0.4875]
["bitfinex","ETHUSD",1763477050366,0.4872,3077.5,3075.3,0.4875]
["bitfinex","ETHUSD",1763477050562,0.4872,3077.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763477050870,1.359,3077.6,3075.6,1.25950049]
["bitfinex","ETHUSD",1763477051094,1.359,3077.6,3076.0,0.90699264]
["bitfinex","ETHUSD",1763477051418,0.4872,3077.5,3075.7,0.4875]
["bitfinex","ETHUSD",1763477051566,1.359,3077.4,3075.8,0.4875]
["bitfinex","ETHUSD",1763477051959,0.4872,3077.3,3075.2,0.4885]
["bitfinex","ETHUSD",1763477052270,0.405504,3077.2,3075.2,0.001]
["bitfinex","ETHUSD",1763477052473,0.90699264,3076.7,3075.2,0.001]
["bitfinex","ETHUSD",1763477052674,0.7912,3076.6,3075.2,0.001]
["bitfinex","ETHUSD",1763477053075,0.4872,3076.5,3075.2,0.001]
["bitfinex","ETHUSD",1763477053308,0.405504,3076.4,3075.2,0.001]
["bitfinex","ETHUSD",1763477053803,0.405504,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763477053965,0.405504,3075.8,3075.2,0.001]
["bitfinex","ETHUSD",1763477054162,0.304,3075.9,3075.2,0.001]
["bitfinex","ETHUSD",1763477054406,0.4872,3075.8,3075.2,0.001]
["bitfinex","ETHUSD",1763477054706,1.31249664,3075.5,3074.1,0.001]
["bitfinex","ETHUSD",1763477055006,0.405504,3075.4,3074.1,0.001]
["bitfinex","ETHUSD",1763477055213,0.892704,3075.4,3074.1,0.001]
["bitfinex","ETHUSD",1763477055506,0.4872,3075.4,3074.1,0.001]
["bitfinex","ETHUSD",1763477055662,0.4872,3075.3,3074.1,0.001]
["bitfinex","ETHUSD",1763477055861,0.304,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1763477056892,0.4872,3075.3,3074.1,0.001]
["bitfinex","ETHUSD",1763477057213,1.36,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1763477057360,0.4872,3076.0,3075.1,0.001]
["bitfinex","ETHUSD",1763477057572,1.36,3075.9,3075.1,0.001]
["bitfinex","ETHUSD",1763477058465,1.056,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1763477059565,0.304,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1763477060412,0.304,3075.6,3075.1,0.4797]
["bitfinex","ETHUSD",1763477060705,0.304,3075.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763477060901,0.304,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763477061672,0.304,3075.5,3075.1,0.4797]
["bitfinex","ETHUSD",1763477062017,0.304,3075.5,3075.1,0.001]
["bitfinex","ETHUSD",1763477062515,1.056,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763477062809,1.056,3075.4,3075.2,0.4787]
["bitfinex","ETHUSD",1763477063205,1.056,3075.4,3075.3,0.405504]
["bitfinex","ETHUSD",1763477063573,1.36,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763477065289,0.1721,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763477066127,1.36,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763477066283,0.1721,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763477066621,0.1721,3075.3,3074.8,0.001]
["bitfinex","ETHUSD",1763477066916,1.056,3075.2,3074.9,0.4787]
["bitfinex","ETHUSD",1763477067119,0.304,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763477067291,0.304,3075.1,3074.8,0.001]
["bitfinex","ETHUSD",1763477067681,0.1721,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1763477068019,1.36,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763477068718,1.5321,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763477069786,1.937604,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1763477070121,1.937604,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763477070122,0.405504,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763477070300,1.31249664,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763477070496,0.90699264,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763477070730,1.07909264,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763477070887,0.4761,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763477071291,0.405504,3074.3,3072.0,0.1834]
["bitfinex","ETHUSD",1763477071594,0.1721,3074.4,3071.5,0.4787]
["bitfinex","ETHUSD",1763477071595,1.31249664,3073.7,3071.5,0.4787]
["bitfinex","ETHUSD",1763477071815,0.304,3073.6,3071.5,0.4787]
["bitfinex","ETHUSD",1763477072017,0.4761,3073.6,3071.5,0.4787]
["bitfinex","ETHUSD",1763477072215,0.4761,3073.6,3071.4,0.1832]
["bitfinex","ETHUSD",1763477072216,1.31249664,3073.1,3071.4,0.1832]
["bitfinex","ETHUSD",1763477072389,0.304,3073.0,3071.5,0.4787]
["bitfinex","ETHUSD",1763477072719,1.36,3073.0,3071.5,0.4787]
["bitfinex","ETHUSD",1763477072919,0.1721,3072.9,3071.5,0.4787]
["bitfinex","ETHUSD",1763477073124,0.1721,3072.9,3071.6,0.03255632]
["bitfinex","ETHUSD",1763477073295,0.34252,3072.9,3071.6,0.4787]
["bitfinex","ETHUSD",1763477073497,1.056,3072.8,3071.6,0.4787]
["bitfinex","ETHUSD",1763477073719,0.1721,3072.9,3071.4,0.1832]
["bitfinex","ETHUSD",1763477074018,1.36,3072.8,3071.6,0.4787]
["bitfinex","ETHUSD",1763477074228,1.056,3072.8,3071.6,0.4787]
["bitfinex","ETHUSD",1763477074542,0.304,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477074842,0.304,3072.7,3071.4,0.1832]
["bitfinex","ETHUSD",1763477074843,0.304,3072.6,3071.5,0.4787]
["bitfinex","ETHUSD",1763477074988,0.304,3072.6,3070.9,0.64747411]
["bitfinex","ETHUSD",1763477075190,1.36,3072.5,3071.0,0.4787]
["bitfinex","ETHUSD",1763477075599,1.36,3072.5,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477075794,0.405504,3072.3,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477075989,0.405504,3072.1,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477076237,1.07909264,3072.2,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477076390,0.405504,3072.1,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477076740,1.07909264,3072.2,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477076923,0.577604,3072.1,3070.9,0.16877411]
["bitfinex","ETHUSD",1763477078033,1.361,3072.0,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477078200,1.361,3072.0,3071.0,0.4865]
["bitfinex","ETHUSD",1763477078390,1.361,3072.0,3071.1,0.405504]
["bitfinex","ETHUSD",1763477078787,1.361,3072.0,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477078788,1.057,3073.0,3072.0,0.405504]
["bitfinex","ETHUSD",1763477079101,1.057,3073.0,3071.9,0.586404]
["bitfinex","ETHUSD",1763477079102,1.057,3073.0,3072.1,0.4865]
["bitfinex","ETHUSD",1763477079722,1.057,3073.0,3072.2,0.405504]
["bitfinex","ETHUSD",1763477080104,1.057,3074.2,3072.4,0.405504]
["bitfinex","ETHUSD",1763477080424,1.057,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763477080635,0.304,3073.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763477080794,0.304,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763477081119,0.304,3073.7,3071.9,0.1809]
["bitfinex","ETHUSD",1763477081120,0.1721,3073.6,3071.9,0.1809]
["bitfinex","ETHUSD",1763477081309,0.304,3073.7,3072.0,0.4865]
["bitfinex","ETHUSD",1763477081687,0.304,3073.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763477081930,0.4761,3073.7,3072.0,0.4865]
["bitfinex","ETHUSD",1763477082234,1.48459664,3073.6,3071.3,0.4865]
["bitfinex","ETHUSD",1763477082525,0.90699264,3073.0,3071.3,0.4865]
["bitfinex","ETHUSD",1763477082732,0.304,3072.9,3071.3,0.4865]
["bitfinex","ETHUSD",1763477083245,0.4761,3072.9,3071.3,0.4865]
["bitfinex","ETHUSD",1763477083408,0.577604,3072.8,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477083592,0.577604,3072.8,3070.9,0.65627411]
["bitfinex","ETHUSD",1763477084001,0.577604,3072.8,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477084204,0.304,3072.9,3071.0,0.4865]
["bitfinex","ETHUSD",1763477084427,0.304,3072.9,3071.1,0.405504]
["bitfinex","ETHUSD",1763477084635,0.304,3072.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763477085126,0.304,3072.9,3071.4,0.4865]
["bitfinex","ETHUSD",1763477085442,0.304,3072.9,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477085443,0.577604,3072.8,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477085595,0.577604,3072.8,3071.0,0.4865]
["bitfinex","ETHUSD",1763477085797,0.1721,3072.7,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477086152,0.90699264,3072.4,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477086339,0.304,3072.3,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477086640,0.1721,3072.3,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477086941,5.79866049,3073.7,3071.0,0.43806668]
["bitfinex","ETHUSD",1763477087123,1.91183748,3074.8,3072.2,0.1809]
["bitfinex","ETHUSD",1763477087124,1.057,3072.7,3072.2,0.1809]
["bitfinex","ETHUSD",1763477087294,1.057,3072.7,3070.9,1.56326675]
["bitfinex","ETHUSD",1763477087297,0.304,3072.6,3071.7,0.6674]
["bitfinex","ETHUSD",1763477087493,0.304,3072.6,3071.0,0.892004]
["bitfinex","ETHUSD",1763477087930,0.304,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763477088094,0.304,3072.6,3071.2,0.62595406]
["bitfinex","ETHUSD",1763477088417,1.361,3072.5,3071.3,0.4865]
["bitfinex","ETHUSD",1763477088844,1.361,3072.5,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477089007,0.90699264,3072.3,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477089334,0.1721,3072.2,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477089545,1.057,3072.1,3071.0,0.4865]
["bitfinex","ETHUSD",1763477089693,0.304,3072.0,3071.1,0.405504]
["bitfinex","ETHUSD",1763477089895,0.304,3072.0,3071.0,0.4865]
["bitfinex","ETHUSD",1763477090728,0.304,3072.0,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477091463,1.361,3071.9,3071.0,0.4865]
["bitfinex","ETHUSD",1763477091841,1.361,3071.9,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477092653,0.1721,3071.8,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477092854,1.361,3071.9,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477093054,1.5331,3071.9,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477093258,0.1721,3071.8,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477093569,0.405504,3071.7,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477093969,0.90699264,3071.6,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477094267,1.07909264,3071.6,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477094473,0.90699264,3071.6,3070.9,0.16977411]
["bitfinex","ETHUSD",1763477094636,0.405504,3071.4,3068.9,0.85399649]
["bitfinex","ETHUSD",1763477094834,5.79866049,3070.3,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095057,0.405504,3070.9,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095058,1.361,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095235,0.86866071,3071.9,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095236,5.79866049,3071.5,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095436,0.405504,3071.3,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095671,0.1766504,3071.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095966,1.361,3071.4,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477095967,0.90699264,3071.4,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477096168,0.45820523,3072.3,3070.2,0.4865]
["bitfinex","ETHUSD",1763477096169,5.79866049,3071.8,3070.2,0.4865]
["bitfinex","ETHUSD",1763477096374,1.057,3071.3,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477096674,0.304,3071.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477097167,5.79866049,3071.8,3070.2,0.4865]
["bitfinex","ETHUSD",1763477097370,1.057,3071.1,3070.2,0.4865]
["bitfinex","ETHUSD",1763477097569,0.304,3071.0,3070.2,0.4865]
["bitfinex","ETHUSD",1763477097872,0.304,3071.0,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477098467,0.90699264,3071.7,3070.1,0.57503496]
["bitfinex","ETHUSD",1763477098468,0.405504,3071.6,3070.1,0.57503496]
["bitfinex","ETHUSD",1763477098679,1.057,3070.9,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477098975,0.304,3070.8,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477099745,1.057,3070.9,3070.1,0.57503496]
["bitfinex","ETHUSD",1763477099944,0.304,3070.8,3070.1,0.57503496]
["bitfinex","ETHUSD",1763477100767,0.304,3070.8,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477101151,1.058,3071.0,3070.7,0.1809]
["bitfinex","ETHUSD",1763477101478,0.304,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763477101688,0.002,3072.8,3070.9,0.90699264]
["bitfinex","ETHUSD",1763477101839,0.304,3072.7,3071.9,0.86367881]
["bitfinex","ETHUSD",1763477102040,0.304,3072.7,3072.1,0.86367881]
["bitfinex","ETHUSD",1763477102277,1.058,3074.0,3072.5,0.86367881]
["bitfinex","ETHUSD",1763477102523,5.79866049,3075.7,3072.7,0.86367881]
["bitfinex","ETHUSD",1763477102640,1.058,3074.5,3073.9,0.1809]
["bitfinex","ETHUSD",1763477102848,1.058,3075.7,3073.9,1.04457881]
["bitfinex","ETHUSD",1763477103056,1.058,3075.7,3074.0,0.86367881]
["bitfinex","ETHUSD",1763477103382,0.304,3075.6,3073.9,0.1809]
["bitfinex","ETHUSD",1763477103780,0.304,3075.6,3074.0,0.892004]
["bitfinex","ETHUSD",1763477104178,0.304,3075.6,3074.1,0.68015828]
["bitfinex","ETHUSD",1763477104379,0.4612,3075.6,3074.1,0.4865]
["bitfinex","ETHUSD",1763477104698,0.304,3075.5,3074.3,0.405504]
["bitfinex","ETHUSD",1763477104843,1.361,3075.4,3074.5,0.405504]
["bitfinex","ETHUSD",1763477105167,1.361,3075.4,3074.6,0.1809]
["bitfinex","ETHUSD",1763477105489,0.002,3077.1,3074.6,0.1809]
["bitfinex","ETHUSD",1763477105490,1.057,3075.9,3074.8,0.405504]
["bitfinex","ETHUSD",1763477105670,1.057,3075.9,3074.9,0.4865]
["bitfinex","ETHUSD",1763477105671,0.304,3075.8,3074.9,0.4865]
["bitfinex","ETHUSD",1763477105985,0.304,3075.8,3074.6,0.1809]
["bitfinex","ETHUSD",1763477106341,0.1572,3075.7,3074.3,0.4946]
["bitfinex","ETHUSD",1763477106890,0.304,3075.8,3074.4,0.405504]
["bitfinex","ETHUSD",1763477107091,0.4905,3076.3,3074.4,0.405504]
["bitfinex","ETHUSD",1763477107294,0.4905,3076.3,3074.3,0.4946]
["bitfinex","ETHUSD",1763477107295,1.361,3076.2,3074.6,0.405504]
["bitfinex","ETHUSD",1763477107596,1.361,3076.2,3074.7,0.4946]
["bitfinex","ETHUSD",1763477107597,0.304,3076.1,3074.7,0.4946]
["bitfinex","ETHUSD",1763477107943,1.057,3076.1,3074.8,1.31249664]
["bitfinex","ETHUSD",1763477108187,1.057,3076.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763477108188,0.304,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1763477108365,1.057,3077.0,3076.1,0.405504]
["bitfinex","ETHUSD",1763477108751,1.057,3077.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763477108955,1.057,3077.0,3076.2,0.4946]
["bitfinex","ETHUSD",1763477109156,1.057,3077.0,3075.7,0.4946]
["bitfinex","ETHUSD",1763477109353,0.0012,3076.7,3075.1,0.405504]
["bitfinex","ETHUSD",1763477109556,0.0012,3076.7,3076.6,0.1892]
["bitfinex","ETHUSD",1763477109787,0.3052,3076.7,3076.6,0.594704]
["bitfinex","ETHUSD",1763477109958,0.3052,3076.7,3076.6,1.089304]
["bitfinex","ETHUSD",1763477110177,1.057,3077.0,3076.6,0.1892]
["bitfinex","ETHUSD",1763477110380,1.057,3077.0,3076.7,0.4946]
["bitfinex","ETHUSD",1763477110581,0.002,3077.1,3076.7,0.4946]
["bitfinex","ETHUSD",1763477110807,0.002,3077.1,3074.9,0.86367881]
["bitfinex","ETHUSD",1763477111114,0.002,3077.1,3076.3,0.405504]
["bitfinex","ETHUSD",1763477111337,0.1761,3078.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763477111338,1.059,3078.4,3077.3,0.1892]
["bitfinex","ETHUSD",1763477111467,0.304,3078.3,3077.3,0.1892]
["bitfinex","ETHUSD",1763477111665,0.304,3078.3,3076.8,0.405504]
["bitfinex","ETHUSD",1763477111902,0.304,3078.3,3076.8,0.900104]
["bitfinex","ETHUSD",1763477112386,1.059,3078.4,3076.2,3.43994726]
["bitfinex","ETHUSD",1763477112387,0.304,3078.2,3076.9,0.4946]
["bitfinex","ETHUSD",1763477112571,0.304,3078.2,3077.0,0.405504]
["bitfinex","ETHUSD",1763477113000,0.304,3078.2,3077.1,0.405504]
["bitfinex","ETHUSD",1763477113322,0.002,3078.4,3078.2,0.405504]
["bitfinex","ETHUSD",1763477113465,0.304,3078.3,3078.1,0.1892]
["bitfinex","ETHUSD",1763477113796,0.304,3078.3,3078.2,0.900104]
["bitfinex","ETHUSD",1763477114169,0.304,3078.3,3078.1,0.1892]
["bitfinex","ETHUSD",1763477114414,0.002,3078.4,3078.2,0.900104]
["bitfinex","ETHUSD",1763477114617,1.058,3079.2,3078.2,1.42461852]
["bitfinex","ETHUSD",1763477114820,0.16860353,3082.0,3078.2,1.42461852]
["bitfinex","ETHUSD",1763477114821,1.056,3081.3,3078.8,0.405504]
["bitfinex","ETHUSD",1763477115168,1.056,3081.3,3079.3,0.405504]
["bitfinex","ETHUSD",1763477115482,5.79866049,3082.8,3079.7,1.31249664]
["bitfinex","ETHUSD",1763477115483,1.056,3081.9,3079.7,1.31249664]
["bitfinex","ETHUSD",1763477115867,1.056,3081.9,3079.9,1.31249664]
["bitfinex","ETHUSD",1763477116072,1.056,3081.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763477116273,1.056,3081.9,3080.5,1.31249664]
["bitfinex","ETHUSD",1763477116497,1.056,3081.9,3081.7,0.594704]
["bitfinex","ETHUSD",1763477116728,1.056,3081.9,3081.2,0.1892]
["bitfinex","ETHUSD",1763477116911,1.056,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1763477117096,1.056,3081.9,3081.3,0.900104]
["bitfinex","ETHUSD",1763477117303,0.4924,3083.2,3081.3,0.900104]
["bitfinex","ETHUSD",1763477117304,1.056,3082.3,3081.3,0.900104]
["bitfinex","ETHUSD",1763477117498,0.4924,3083.9,3081.7,0.405504]
["bitfinex","ETHUSD",1763477117697,0.002,3085.2,3081.7,1.31249664]
["bitfinex","ETHUSD",1763477117698,1.056,3083.8,3081.7,1.31249664]
["bitfinex","ETHUSD",1763477117944,0.303,3083.7,3081.9,0.405504]
["bitfinex","ETHUSD",1763477118124,0.303,3083.6,3082.3,1.31249664]
["bitfinex","ETHUSD",1763477118439,1.056,3084.7,3082.9,1.31249664]
["bitfinex","ETHUSD",1763477118637,1.056,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763477119138,1.056,3084.7,3083.3,0.405504]
["bitfinex","ETHUSD",1763477119306,0.002,3084.9,3084.4,0.598904]
["bitfinex","ETHUSD",1763477119502,0.002,3084.9,3084.4,1.094904]
["bitfinex","ETHUSD",1763477119807,0.002,3084.9,3084.5,1.31249664]
["bitfinex","ETHUSD",1763477120111,5.98196049,3087.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763477120112,1.055,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763477120326,0.303,3086.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763477120499,0.303,3086.6,3085.4,0.405504]
["bitfinex","ETHUSD",1763477120946,1.055,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763477121140,0.303,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763477121301,0.303,3086.7,3085.7,0.496]
["bitfinex","ETHUSD",1763477121502,0.303,3086.7,3085.3,0.496]
["bitfinex","ETHUSD",1763477121817,0.303,3086.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763477122000,0.303,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763477122553,1.055,3088.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763477122732,0.0946,3087.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763477122901,0.0946,3087.9,3086.5,0.1934]
["bitfinex","ETHUSD",1763477123104,0.4525,3087.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763477123339,1.357,3087.7,3085.5,0.496]
["bitfinex","ETHUSD",1763477123549,0.4525,3087.6,3085.5,0.496]
["bitfinex","ETHUSD",1763477123845,0.405504,3087.5,3085.1,0.1934]
["bitfinex","ETHUSD",1763477124033,1.054,3087.4,3085.2,0.496]
["bitfinex","ETHUSD",1763477124202,1.357,3087.4,3085.2,1.40299264]
["bitfinex","ETHUSD",1763477124399,1.357,3087.4,3085.2,0.496]
["bitfinex","ETHUSD",1763477124600,1.357,3087.4,3085.3,0.496]
["bitfinex","ETHUSD",1763477124800,1.357,3087.4,3085.4,0.405504]
["bitfinex","ETHUSD",1763477125100,0.0946,3087.9,3085.3,0.496]
["bitfinex","ETHUSD",1763477125101,1.357,3087.3,3085.3,0.496]
["bitfinex","ETHUSD",1763477125537,0.0946,3087.9,3085.3,0.496]
["bitfinex","ETHUSD",1763477125538,0.4525,3087.2,3085.3,0.496]
["bitfinex","ETHUSD",1763477125722,1.00159264,3087.9,3085.4,0.90699264]
["bitfinex","ETHUSD",1763477125723,0.5471,3087.9,3085.4,0.90699264]
["bitfinex","ETHUSD",1763477125924,0.5471,3087.9,3085.5,1.36591948]
["bitfinex","ETHUSD",1763477125925,1.054,3087.1,3085.5,1.36591948]
["bitfinex","ETHUSD",1763477126126,1.054,3087.1,3085.1,0.1934]
["bitfinex","ETHUSD",1763477126127,0.303,3087.0,3085.6,0.496]
["bitfinex","ETHUSD",1763477126328,0.4525,3087.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763477126532,0.4525,3087.3,3085.1,0.1934]
["bitfinex","ETHUSD",1763477126533,0.303,3087.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763477126901,0.303,3087.1,3086.1,0.405504]
["bitfinex","ETHUSD",1763477127106,0.303,3087.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763477127107,0.303,3087.1,3085.5,0.496]
["bitfinex","ETHUSD",1763477127403,0.303,3087.1,3084.3,0.4222038]
["bitfinex","ETHUSD",1763477127604,0.303,3087.1,3083.1,1.50359408]
["bitfinex","ETHUSD",1763477127605,0.405504,3086.2,3084.1,0.1934]
["bitfinex","ETHUSD",1763477127803,0.9419815,3086.1,3084.2,0.03242331]
["bitfinex","ETHUSD",1763477128039,0.9419815,3086.1,3084.1,0.6894]
["bitfinex","ETHUSD",1763477128040,1.357,3086.0,3084.1,0.1934]
["bitfinex","ETHUSD",1763477128350,0.4525,3086.6,3084.2,0.496]
["bitfinex","ETHUSD",1763477128505,1.356,3086.5,3084.2,0.496]
["bitfinex","ETHUSD",1763477129043,1.356,3086.5,3084.3,0.405504]
["bitfinex","ETHUSD",1763477129244,1.8085,3086.5,3084.3,0.496]
["bitfinex","ETHUSD",1763477129466,1.356,3086.5,3084.3,0.496]
["bitfinex","ETHUSD",1763477129669,1.356,3086.5,3084.6,0.405504]
["bitfinex","ETHUSD",1763477129833,1.356,3086.5,3084.8,0.405504]
["bitfinex","ETHUSD",1763477130034,1.356,3086.5,3085.0,0.405504]
["bitfinex","ETHUSD",1763477130475,1.356,3086.5,3085.2,0.405504]
["bitfinex","ETHUSD",1763477130773,1.356,3086.5,3085.1,0.496]
["bitfinex","ETHUSD",1763477131135,1.053,3087.0,3085.1,0.496]
["bitfinex","ETHUSD",1763477131341,0.302,3086.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763477131539,0.302,3086.9,3085.1,1.40299264]
["bitfinex","ETHUSD",1763477131540,0.302,3086.9,3085.6,1.31249664]
["bitfinex","ETHUSD",1763477131945,0.302,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763477132378,0.302,3086.9,3085.7,0.496]
["bitfinex","ETHUSD",1763477132379,0.302,3086.9,3086.0,0.405504]
["bitfinex","ETHUSD",1763477132777,0.302,3086.9,3086.2,0.405504]
["bitfinex","ETHUSD",1763477132949,1.053,3087.0,3086.2,0.405504]
["bitfinex","ETHUSD",1763477132950,1.053,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763477133467,0.002,3088.9,3087.9,0.405504]
["bitfinex","ETHUSD",1763477133650,0.002,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763477133850,0.16834469,3093.2,3088.9,0.405504]
["bitfinex","ETHUSD",1763477133851,1.053,3091.8,3089.1,0.405504]
["bitfinex","ETHUSD",1763477134046,0.302,3091.7,3089.3,1.31249664]
["bitfinex","ETHUSD",1763477134250,0.302,3091.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763477134479,0.4525,3092.2,3089.5,0.405504]
["bitfinex","ETHUSD",1763477134480,0.302,3091.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763477134778,0.1006,3089.6,3087.2,0.1934]
["bitfinex","ETHUSD",1763477134977,0.405504,3089.4,3087.2,0.1934]
["bitfinex","ETHUSD",1763477135148,0.90699264,3089.3,3086.7,0.1934]
["bitfinex","ETHUSD",1763477135353,1.5424815,3089.2,3086.7,0.1934]
["bitfinex","ETHUSD",1763477135678,0.4525,3089.2,3087.0,6.84365108]
["bitfinex","ETHUSD",1763477135981,0.1006,3089.6,3087.3,0.405504]
["bitfinex","ETHUSD",1763477135982,0.302,3089.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763477136136,0.302,3089.1,3087.1,0.496]
["bitfinex","ETHUSD",1763477136340,0.302,3089.1,3086.7,0.1934]
["bitfinex","ETHUSD",1763477136341,0.302,3089.1,3087.2,0.4841]
["bitfinex","ETHUSD",1763477137083,0.4937,3089.0,3087.2,0.4841]
["bitfinex","ETHUSD",1763477137580,0.002,3086.9,3086.7,0.1934]
["bitfinex","ETHUSD",1763477137784,0.302,3086.8,3086.7,0.1934]
["bitfinex","ETHUSD",1763477138369,0.4937,3089.0,3086.7,3.91720583]
["bitfinex","ETHUSD",1763477138370,0.002,3087.3,3086.7,3.91720583]
["bitfinex","ETHUSD",1763477138578,0.002,3087.3,3086.7,0.6775]
["bitfinex","ETHUSD",1763477138890,0.002,3087.3,3085.6,0.1934]
["bitfinex","ETHUSD",1763477139186,0.002,3087.3,3085.7,0.4841]
["bitfinex","ETHUSD",1763477139488,0.4957,3087.3,3085.2,0.4841]
["bitfinex","ETHUSD",1763477139784,0.302,3087.2,3085.2,0.4841]
["bitfinex","ETHUSD",1763477139956,0.302,3087.2,3085.2,3.72537845]
["bitfinex","ETHUSD",1763477140163,1.354,3087.1,3085.3,1.27953049]
["bitfinex","ETHUSD",1763477140383,1.354,3087.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763477140588,0.002,3087.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763477140789,0.302,3087.2,3085.7,1.31249664]
["bitfinex","ETHUSD",1763477140956,0.302,3087.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763477141379,0.302,3087.1,3086.1,0.405504]
["bitfinex","ETHUSD",1763477141591,0.002,3087.3,3086.3,1.31249664]
["bitfinex","ETHUSD",1763477141793,0.302,3087.0,3086.5,0.405504]
["bitfinex","ETHUSD",1763477142115,0.302,3087.0,3086.2,0.4841]
["bitfinex","ETHUSD",1763477142408,0.002,3087.3,3086.4,0.405504]
["bitfinex","ETHUSD",1763477142564,0.7957,3087.2,3084.5,0.81565521]
["bitfinex","ETHUSD",1763477142763,0.7957,3087.2,3085.1,0.4841]
["bitfinex","ETHUSD",1763477142764,1.354,3087.1,3085.1,0.4841]
["bitfinex","ETHUSD",1763477143006,0.48677,3087.0,3085.1,0.4841]
["bitfinex","ETHUSD",1763477143191,1.354,3087.0,3085.1,0.4841]
["bitfinex","ETHUSD",1763477143495,0.4937,3087.0,3085.1,1.39109264]
["bitfinex","ETHUSD",1763477143700,1.354,3086.9,3085.2,0.90699264]
["bitfinex","ETHUSD",1763477143906,0.002,3087.3,3085.2,0.4841]
["bitfinex","ETHUSD",1763477144198,0.002,3087.3,3085.1,3.24136669]
["bitfinex","ETHUSD",1763477144199,1.052,3086.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763477144564,1.052,3086.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763477144994,1.052,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763477145193,0.4937,3086.8,3085.0,0.001]
["bitfinex","ETHUSD",1763477145914,0.002,3087.3,3085.1,0.4841]
["bitfinex","ETHUSD",1763477146211,0.302,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763477146378,0.302,3086.7,3085.1,1.29975521]
["bitfinex","ETHUSD",1763477146379,0.302,3086.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763477146774,0.302,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763477147276,0.302,3086.7,3085.6,0.889604]
["bitfinex","ETHUSD",1763477147592,0.002,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763477147909,0.302,3086.6,3086.4,0.405504]
["bitfinex","ETHUSD",1763477148075,0.302,3086.6,3086.4,1.22115921]
["bitfinex","ETHUSD",1763477148277,0.002,3087.3,3086.6,1.31249664]
["bitfinex","ETHUSD",1763477148477,0.002,3087.3,3087.2,0.8467624]
["bitfinex","ETHUSD",1763477148679,0.002,3087.3,3086.7,1.19915783]
["bitfinex","ETHUSD",1763477148882,0.002,3087.3,3086.7,0.405504]
["bitfinex","ETHUSD",1763477149079,0.002,3087.3,3086.4,0.8467624]
["bitfinex","ETHUSD",1763477149396,0.002,3087.3,3086.5,0.4841]
["bitfinex","ETHUSD",1763477149597,0.302,3087.2,3086.5,0.4841]
["bitfinex","ETHUSD",1763477149800,0.302,3087.2,3086.7,0.8467624]
["bitfinex","ETHUSD",1763477150016,0.302,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763477150180,0.302,3087.2,3087.1,1.7363664]
["bitfinex","ETHUSD",1763477150367,0.302,3087.2,3087.1,1.25375183]
["bitfinex","ETHUSD",1763477150566,0.302,3087.2,3087.1,0.889604]
["bitfinex","ETHUSD",1763477150805,0.302,3087.2,3087.1,1.73785077]
["bitfinex","ETHUSD",1763477150972,0.302,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763477151167,0.302,3087.2,3086.9,0.84824677]
["bitfinex","ETHUSD",1763477151371,0.302,3087.2,3086.3,0.84824677]
["bitfinex","ETHUSD",1763477151581,0.302,3087.2,3086.2,0.84824677]
["bitfinex","ETHUSD",1763477151788,0.302,3087.2,3085.9,0.84824677]
["bitfinex","ETHUSD",1763477151999,0.302,3087.2,3085.7,0.84824677]
["bitfinex","ETHUSD",1763477152320,0.4937,3087.1,3085.8,0.84824677]
["bitfinex","ETHUSD",1763477152483,0.4937,3087.1,3085.6,0.84824677]
["bitfinex","ETHUSD",1763477152684,0.4937,3087.1,3085.5,0.84824677]
["bitfinex","ETHUSD",1763477153114,0.4937,3087.1,3085.4,0.0324107]
["bitfinex","ETHUSD",1763477153314,0.4937,3087.1,3085.1,0.84824677]
["bitfinex","ETHUSD",1763477153485,0.4937,3087.1,3085.0,0.84924677]
["bitfinex","ETHUSD",1763477153819,0.4937,3087.1,3085.1,0.84824677]
["bitfinex","ETHUSD",1763477154017,0.4937,3087.1,3085.3,0.84824677]
["bitfinex","ETHUSD",1763477154018,1.354,3087.0,3085.3,0.84824677]
["bitfinex","ETHUSD",1763477154236,0.002,3087.3,3085.6,0.405504]
["bitfinex","ETHUSD",1763477154384,0.302,3086.9,3085.7,0.84824677]
["bitfinex","ETHUSD",1763477154581,0.302,3086.9,3085.1,0.84824677]
["bitfinex","ETHUSD",1763477154819,0.405504,3086.7,3085.0,0.001]
["bitfinex","ETHUSD",1763477155017,0.4937,3086.6,3085.0,0.001]
["bitfinex","ETHUSD",1763477155900,0.4937,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1763477156319,0.4929,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1763477156489,1.354,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1763477157139,1.354,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763477157642,0.0938,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1763477157922,1.354,3086.2,3085.8,0.001]
["bitfinex","ETHUSD",1763477158788,0.302,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1763477159391,0.002,3087.2,3085.9,0.4841]
["bitfinex","ETHUSD",1763477159592,1.052,3087.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763477159830,1.052,3087.1,3085.8,0.001]
["bitfinex","ETHUSD",1763477159831,0.302,3087.0,3085.8,0.001]
["bitfinex","ETHUSD",1763477159990,0.7957,3087.0,3085.8,0.001]
["bitfinex","ETHUSD",1763477160188,0.18477,3086.9,3085.8,0.001]
["bitfinex","ETHUSD",1763477160414,0.67847,3086.9,3085.8,0.001]
["bitfinex","ETHUSD",1763477160819,0.002,3087.2,3085.8,0.406504]
["bitfinex","ETHUSD",1763477160820,1.052,3086.8,3085.8,0.406504]
["bitfinex","ETHUSD",1763477161025,1.354,3086.8,3085.9,0.92200945]
["bitfinex","ETHUSD",1763477161187,1.354,3086.8,3086.3,0.405504]
["bitfinex","ETHUSD",1763477161513,1.354,3086.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763477161709,1.354,3086.8,3086.7,1.31249664]
["bitfinex","ETHUSD",1763477161927,1.354,3086.8,3086.7,2.13225938]
["bitfinex","ETHUSD",1763477162137,1.354,3086.8,3086.7,0.889604]
["bitfinex","ETHUSD",1763477162306,0.002,3087.6,3087.1,0.1896]
["bitfinex","ETHUSD",1763477162502,0.002,3087.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763477162700,0.002,3087.6,3087.4,0.405504]
["bitfinex","ETHUSD",1763477162900,0.002,3087.6,3087.5,0.889604]
["bitfinex","ETHUSD",1763477163099,0.002,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763477163315,0.002,3087.6,3087.5,0.889604]
["bitfinex","ETHUSD",1763477163502,0.304,3087.6,3087.5,0.889604]
["bitfinex","ETHUSD",1763477163703,0.304,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763477163924,0.304,3087.6,3087.5,3.64437039]
["bitfinex","ETHUSD",1763477164227,0.002,3087.6,3087.5,5.03546303]
["bitfinex","ETHUSD",1763477164428,0.304,3087.6,3087.5,7.10629825]
["bitfinex","ETHUSD",1763477164612,0.304,3087.6,3087.5,7.10823918]
["bitfinex","ETHUSD",1763477164792,0.304,3087.6,3087.5,7.67142244]
["bitfinex","ETHUSD",1763477164990,0.304,3087.6,3087.5,2.73707631]
["bitfinex","ETHUSD",1763477165194,0.304,3087.6,3087.5,1.31249664]
["bitfinex","ETHUSD",1763477165395,0.304,3087.6,3086.9,0.84940394]
["bitfinex","ETHUSD",1763477165594,0.304,3087.6,3086.6,0.84940394]
["bitfinex","ETHUSD",1763477165828,0.304,3087.6,3086.4,0.84940394]
["bitfinex","ETHUSD",1763477166673,0.4846,3087.5,3086.2,0.84940394]
["bitfinex","ETHUSD",1763477166878,0.1624,3086.5,3086.0,0.84940394]
["bitfinex","ETHUSD",1763477167031,0.302,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763477167353,0.7866,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763477167738,0.302,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763477167932,0.302,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1763477168236,0.1624,3086.9,3085.8,0.001]
["bitfinex","ETHUSD",1763477168432,0.002,3087.6,3086.4,0.84940394]
["bitfinex","ETHUSD",1763477168745,0.002,3087.6,3087.0,1.25490794]
["bitfinex","ETHUSD",1763477168746,0.302,3087.5,3087.0,1.25490794]
["bitfinex","ETHUSD",1763477168945,0.302,3087.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763477169146,0.302,3087.5,3086.7,0.84940394]
["bitfinex","ETHUSD",1763477169364,0.302,3087.5,3086.1,0.84940394]
["bitfinex","ETHUSD",1763477169365,0.1624,3086.8,3086.1,0.84940394]
["bitfinex","ETHUSD",1763477169562,0.1624,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763477169870,0.4846,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763477170072,0.302,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763477170409,0.302,3086.6,3085.0,0.001]
["bitfinex","ETHUSD",1763477170410,0.405504,3086.5,3085.0,0.001]
["bitfinex","ETHUSD",1763477170721,0.890104,3086.5,3085.0,0.001]
["bitfinex","ETHUSD",1763477170886,0.890104,3086.5,3083.7,1.13209002]
["bitfinex","ETHUSD",1763477170887,0.0996,3085.1,3083.1,0.84940394]
["bitfinex","ETHUSD",1763477171087,1.759504,3085.0,3082.8,0.84940394]
["bitfinex","ETHUSD",1763477171287,1.759504,3085.0,3082.2,0.84940394]
["bitfinex","ETHUSD",1763477171288,0.405504,3084.8,3082.2,0.84940394]
["bitfinex","ETHUSD",1763477171488,0.405504,3084.8,3082.0,0.84940394]
["bitfinex","ETHUSD",1763477171825,0.4846,3084.9,3081.4,0.1849]
["bitfinex","ETHUSD",1763477171826,1.31249664,3084.5,3081.4,0.1849]
["bitfinex","ETHUSD",1763477171976,1.31249664,3084.5,3081.5,2.46699396]
["bitfinex","ETHUSD",1763477172181,0.5764,3084.7,3081.5,2.46699396]
["bitfinex","ETHUSD",1763477172182,0.4846,3084.4,3081.7,0.84940394]
["bitfinex","ETHUSD",1763477172486,0.405504,3084.2,3081.8,0.84940394]
["bitfinex","ETHUSD",1763477172808,1.354,3084.1,3081.9,0.84940394]
["bitfinex","ETHUSD",1763477173009,1.354,3084.1,3082.0,0.8818504]
["bitfinex","ETHUSD",1763477173211,0.4846,3084.3,3081.9,0.84940394]
["bitfinex","ETHUSD",1763477173511,0.302,3084.0,3081.9,0.4855]
["bitfinex","ETHUSD",1763477173699,0.302,3084.0,3081.8,0.4855]
["bitfinex","ETHUSD",1763477173908,0.302,3084.0,3081.6,0.2651894]
["bitfinex","ETHUSD",1763477173909,0.890104,3083.9,3081.6,0.2651894]
["bitfinex","ETHUSD",1763477174125,0.4846,3083.9,3081.7,0.4855]
["bitfinex","ETHUSD",1763477174278,1.8386,3083.8,3081.7,0.4855]
["bitfinex","ETHUSD",1763477174776,0.4846,3083.7,3081.8,0.405504]
["bitfinex","ETHUSD",1763477175172,0.405504,3083.6,3081.4,0.1849]
["bitfinex","ETHUSD",1763477175480,0.4846,3083.7,3081.5,0.4855]
["bitfinex","ETHUSD",1763477175679,1.354,3083.6,3081.6,0.405504]
["bitfinex","ETHUSD",1763477176114,0.405504,3083.4,3081.4,0.1849]
["bitfinex","ETHUSD",1763477176330,0.405504,3083.4,3081.1,0.1849]
["bitfinex","ETHUSD",1763477176477,0.4846,3083.3,3081.1,0.1849]
["bitfinex","ETHUSD",1763477176680,1.355,3083.2,3081.3,0.405504]
["bitfinex","ETHUSD",1763477176914,1.355,3083.2,3081.5,0.405504]
["bitfinex","ETHUSD",1763477177298,1.355,3083.2,3081.7,0.405504]
["bitfinex","ETHUSD",1763477177504,0.90699264,3084.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763477177713,1.355,3084.6,3081.9,0.405504]
["bitfinex","ETHUSD",1763477177920,1.355,3084.6,3082.1,0.405504]
["bitfinex","ETHUSD",1763477178240,0.4846,3084.5,3082.1,0.405504]
["bitfinex","ETHUSD",1763477178533,0.4846,3084.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763477179151,0.4846,3084.5,3082.4,0.405504]
["bitfinex","ETHUSD",1763477179435,0.4846,3084.5,3081.5,9.7355184]
["bitfinex","ETHUSD",1763477179436,0.405504,3084.0,3081.5,0.4855]
["bitfinex","ETHUSD",1763477179639,0.405504,3084.0,3081.1,0.1849]
["bitfinex","ETHUSD",1763477179640,1.31249664,3084.0,3081.1,0.1849]
["bitfinex","ETHUSD",1763477179932,0.4846,3083.7,3081.2,0.4855]
["bitfinex","ETHUSD",1763477180136,0.302,3083.6,3081.3,0.405504]
["bitfinex","ETHUSD",1763477180538,0.4895,3083.5,3081.4,0.67889966]
["bitfinex","ETHUSD",1763477180749,0.4895,3083.5,3081.1,0.1849]
["bitfinex","ETHUSD",1763477180750,0.4895,3083.5,3081.5,0.53155172]
["bitfinex","ETHUSD",1763477181040,1.053,3084.6,3081.5,0.53155172]
["bitfinex","ETHUSD",1763477181041,1.053,3083.4,3081.6,0.405504]
["bitfinex","ETHUSD",1763477181210,1.053,3083.6,3081.8,0.405504]
["bitfinex","ETHUSD",1763477181412,1.5425,3083.6,3082.0,0.405504]
["bitfinex","ETHUSD",1763477181683,1.5425,3083.6,3081.9,0.4991]
["bitfinex","ETHUSD",1763477181684,0.4895,3083.5,3081.9,0.4991]
["bitfinex","ETHUSD",1763477181945,0.405504,3083.4,3081.1,0.1849]
["bitfinex","ETHUSD",1763477182240,0.4895,3083.5,3081.1,0.1849]
["bitfinex","ETHUSD",1763477182241,1.053,3083.3,3081.2,0.4991]
["bitfinex","ETHUSD",1763477182442,1.053,3083.3,3080.1,0.90699264]
["bitfinex","ETHUSD",1763477182443,0.405504,3083.1,3079.9,0.84940394]
["bitfinex","ETHUSD",1763477182740,1.31249664,3082.1,3079.6,0.1857]
["bitfinex","ETHUSD",1763477182942,1.355,3082.0,3080.0,0.4991]
["bitfinex","ETHUSD",1763477183802,1.355,3082.0,3080.2,0.90699264]
["bitfinex","ETHUSD",1763477184001,0.302,3081.9,3080.3,0.4991]
["bitfinex","ETHUSD",1763477184204,1.355,3081.9,3080.3,0.4991]
["bitfinex","ETHUSD",1763477184525,0.302,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763477184736,0.302,3081.8,3080.3,0.4991]
["bitfinex","ETHUSD",1763477185627,0.302,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763477185803,0.302,3081.8,3080.3,0.4991]
["bitfinex","ETHUSD",1763477186148,0.302,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763477186614,0.302,3081.7,3080.5,0.83044302]
["bitfinex","ETHUSD",1763477186816,0.302,3081.7,3080.1,0.4991]
["bitfinex","ETHUSD",1763477187132,0.6567,3082.9,3080.1,0.4991]
["bitfinex","ETHUSD",1763477187304,1.355,3082.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763477187504,1.8445,3082.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763477187705,0.4895,3082.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763477189935,1.355,3082.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763477190245,1.053,3082.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763477190550,1.355,3082.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763477190835,1.8445,3082.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763477191134,0.1672,3082.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763477191135,1.8455,3082.3,3080.5,0.405504]
["bitfinex","ETHUSD",1763477191299,0.302,3082.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763477191503,1.356,3082.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763477191999,1.356,3082.2,3080.7,0.4991]
["bitfinex","ETHUSD",1763477192440,0.1672,3082.9,3080.7,0.4991]
["bitfinex","ETHUSD",1763477192441,1.054,3082.1,3080.8,0.405504]
["bitfinex","ETHUSD",1763477192614,0.302,3082.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763477192814,0.302,3082.0,3081.0,0.405504]
["bitfinex","ETHUSD",1763477193029,0.90699264,3084.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763477193030,0.1672,3083.7,3082.0,0.405504]
["bitfinex","ETHUSD",1763477193232,0.1672,3083.7,3081.9,0.1857]
["bitfinex","ETHUSD",1763477193233,1.054,3083.5,3082.1,0.4991]
["bitfinex","ETHUSD",1763477193556,1.054,3083.5,3081.9,0.1857]
["bitfinex","ETHUSD",1763477193855,0.405504,3083.3,3081.1,0.1857]
["bitfinex","ETHUSD",1763477194153,0.4895,3083.4,3081.1,0.1857]
["bitfinex","ETHUSD",1763477194154,0.4895,3083.4,3081.2,0.405504]
["bitfinex","ETHUSD",1763477194355,0.4895,3083.4,3081.4,0.405504]
["bitfinex","ETHUSD",1763477194356,1.356,3083.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763477194541,1.356,3083.2,3081.4,0.405504]
["bitfinex","ETHUSD",1763477194744,1.054,3083.1,3081.6,0.405504]
["bitfinex","ETHUSD",1763477194943,0.1672,3083.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763477195253,0.1672,3084.1,3081.8,0.405504]
["bitfinex","ETHUSD",1763477195453,0.002,3084.2,3081.8,0.405504]
["bitfinex","ETHUSD",1763477195642,1.356,3083.7,3081.9,0.4991]
["bitfinex","ETHUSD",1763477195847,1.054,3084.0,3082.2,2.16190058]
["bitfinex","ETHUSD",1763477196043,1.054,3084.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763477196216,0.304,3083.8,3083.7,0.863204]
["bitfinex","ETHUSD",1763477196783,0.002,3084.2,3083.7,0.863204]
["bitfinex","ETHUSD",1763477196918,0.302,3084.1,3083.8,0.4577]
["bitfinex","ETHUSD",1763477197118,0.4945,3086.5,3083.8,0.4577]
["bitfinex","ETHUSD",1763477197119,1.054,3085.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763477197315,0.302,3085.6,3084.7,0.405504]
["bitfinex","ETHUSD",1763477198077,0.302,3085.6,3084.7,0.863204]
["bitfinex","ETHUSD",1763477198287,0.4945,3086.4,3084.8,0.4577]
["bitfinex","ETHUSD",1763477198434,0.4945,3086.4,3084.9,0.405504]
["bitfinex","ETHUSD",1763477198779,1.355,3086.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763477198958,0.4945,3087.1,3085.1,0.405504]
["bitfinex","ETHUSD",1763477199145,1.053,3086.2,3085.1,0.405504]
["bitfinex","ETHUSD",1763477199344,0.4945,3087.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763477199345,1.355,3086.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763477199568,1.355,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1763477199771,1.355,3086.0,3085.0,0.405504]
["bitfinex","ETHUSD",1763477199958,0.4945,3086.7,3085.0,0.863204]
["bitfinex","ETHUSD",1763477200169,0.4965,3087.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763477200367,1.053,3086.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763477200577,0.4965,3087.2,3085.4,0.405504]
["bitfinex","ETHUSD",1763477200762,1.354,3086.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763477201486,0.4945,3086.8,3084.9,0.4577]
["bitfinex","ETHUSD",1763477201860,0.4945,3086.8,3083.6,1.03270778]
["bitfinex","ETHUSD",1763477201861,0.1301,3085.0,3083.6,1.03270778]
["bitfinex","ETHUSD",1763477202064,0.1301,3085.0,3082.8,2.3031435]
["bitfinex","ETHUSD",1763477202065,1.354,3084.9,3083.0,0.1972]
["bitfinex","ETHUSD",1763477202297,1.8485,3084.9,3083.0,0.1972]
["bitfinex","ETHUSD",1763477202587,0.405504,3084.7,3082.3,0.79379102]
["bitfinex","ETHUSD",1763477202888,0.4945,3084.8,3082.4,0.4577]
["bitfinex","ETHUSD",1763477203186,1.5475,3084.7,3082.4,0.4577]
["bitfinex","ETHUSD",1763477203386,0.4937,3084.6,3082.4,0.4577]
["bitfinex","ETHUSD",1763477203553,1.354,3084.5,3082.4,0.4577]
["bitfinex","ETHUSD",1763477204487,1.354,3084.5,3082.2,0.1972]
["bitfinex","ETHUSD",1763477204488,0.405504,3084.8,3082.2,0.1972]
["bitfinex","ETHUSD",1763477204673,0.301,3084.4,3082.5,0.405504]
["bitfinex","ETHUSD",1763477205184,0.405504,3084.8,3082.4,0.4577]
["bitfinex","ETHUSD",1763477205383,0.405504,3084.6,3082.2,0.1972]
["bitfinex","ETHUSD",1763477205586,1.354,3084.5,3082.2,0.1972]
["bitfinex","ETHUSD",1763477205803,0.405504,3084.4,3082.2,0.1972]
["bitfinex","ETHUSD",1763477206003,0.405504,3084.4,3081.6,0.4577]
["bitfinex","ETHUSD",1763477206004,0.405504,3084.2,3081.6,0.4577]
["bitfinex","ETHUSD",1763477206155,0.405504,3084.2,3081.5,0.1972]
["bitfinex","ETHUSD",1763477206350,0.405504,3084.0,3081.5,0.1972]
["bitfinex","ETHUSD",1763477206555,1.354,3083.9,3081.5,0.1972]
["bitfinex","ETHUSD",1763477206756,0.405504,3083.8,3081.5,0.1972]
["bitfinex","ETHUSD",1763477206951,0.405504,3083.8,3080.8,0.84700778]
["bitfinex","ETHUSD",1763477206952,0.90699264,3083.7,3080.8,0.84700778]
["bitfinex","ETHUSD",1763477207157,6.67601359,3083.8,3080.5,0.4587]
["bitfinex","ETHUSD",1763477207158,1.31249664,3083.1,3080.5,0.4587]
["bitfinex","ETHUSD",1763477207351,1.8485,3083.0,3080.5,0.4587]
["bitfinex","ETHUSD",1763477207557,0.405504,3082.9,3080.5,0.4587]
["bitfinex","ETHUSD",1763477207752,0.4945,3082.9,3080.5,0.4587]
["bitfinex","ETHUSD",1763477207982,1.354,3082.8,3080.6,0.90699264]
["bitfinex","ETHUSD",1763477208187,1.4536,3082.7,3080.7,1.77019664]
["bitfinex","ETHUSD",1763477208461,1.354,3082.6,3080.9,0.405504]
["bitfinex","ETHUSD",1763477208876,0.4945,3082.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763477209078,0.301,3082.4,3080.5,0.001]
["bitfinex","ETHUSD",1763477209366,0.4945,3082.4,3080.6,0.4577]
["bitfinex","ETHUSD",1763477209566,1.354,3082.3,3080.5,0.001]
["bitfinex","ETHUSD",1763477210113,0.4945,3082.2,3080.5,0.406504]
["bitfinex","ETHUSD",1763477210291,0.4945,3082.2,3080.5,0.001]
["bitfinex","ETHUSD",1763477210613,0.405504,3082.1,3080.5,0.001]
["bitfinex","ETHUSD",1763477211111,0.4945,3082.0,3080.5,0.001]
["bitfinex","ETHUSD",1763477211273,0.1301,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477211462,0.301,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477211662,1.354,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477211860,1.8485,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477212489,0.1301,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1763477212701,0.83099759,3083.1,3080.5,0.001]
["bitfinex","ETHUSD",1763477212702,1.355,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477213366,0.1301,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1763477214214,1.355,3081.4,3080.6,0.405504]
["bitfinex","ETHUSD",1763477214417,0.1301,3081.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763477214563,1.054,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1763477214963,1.054,3081.2,3080.5,0.001]
["bitfinex","ETHUSD",1763477215271,0.301,3081.1,3080.5,0.406504]
["bitfinex","ETHUSD",1763477215643,1.355,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1763477215840,0.4945,3081.8,3080.5,0.001]
["bitfinex","ETHUSD",1763477216026,1.74173748,3084.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763477216027,5.77600959,3083.6,3080.7,0.405504]
["bitfinex","ETHUSD",1763477216236,1.054,3082.6,3080.7,0.405504]
["bitfinex","ETHUSD",1763477216547,0.301,3082.5,3080.9,0.405504]
["bitfinex","ETHUSD",1763477216727,0.4945,3083.5,3080.9,0.405504]
["bitfinex","ETHUSD",1763477216932,1.355,3083.4,3081.1,0.405504]
["bitfinex","ETHUSD",1763477217445,0.405504,3083.2,3081.1,0.405504]
["bitfinex","ETHUSD",1763477217744,0.405504,3083.2,3081.0,0.4577]
["bitfinex","ETHUSD",1763477217898,0.4945,3083.3,3081.0,0.4577]
["bitfinex","ETHUSD",1763477217899,0.4945,3083.1,3081.0,0.4577]
["bitfinex","ETHUSD",1763477218099,0.4945,3083.1,3080.5,0.001]
["bitfinex","ETHUSD",1763477218398,1.355,3083.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763477218929,1.355,3083.0,3080.8,0.4577]
["bitfinex","ETHUSD",1763477218930,0.405504,3082.8,3080.8,0.4577]
["bitfinex","ETHUSD",1763477219241,0.301,3082.7,3080.8,0.4577]
["bitfinex","ETHUSD",1763477219405,1.355,3082.6,3080.8,0.4577]
["bitfinex","ETHUSD",1763477219732,1.355,3082.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477219935,0.900004,3082.5,3080.5,0.001]
["bitfinex","ETHUSD",1763477220099,1.355,3082.4,3080.5,0.4587]
["bitfinex","ETHUSD",1763477220301,1.8495,3082.3,3080.5,0.4587]
["bitfinex","ETHUSD",1763477220550,1.8495,3082.3,3080.6,0.405504]
["bitfinex","ETHUSD",1763477220844,0.4945,3082.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763477221212,0.4945,3082.2,3080.5,0.001]
["bitfinex","ETHUSD",1763477221418,1.31249664,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1763477221757,0.405504,3080.5,3080.3,0.001]
["bitfinex","ETHUSD",1763477221902,5.77600959,3082.4,3080.3,0.4587]
["bitfinex","ETHUSD",1763477222106,1.355,3082.1,3080.3,0.4587]
["bitfinex","ETHUSD",1763477222307,0.5941,3082.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763477222502,1.355,3082.6,3080.6,0.405504]
["bitfinex","ETHUSD",1763477222810,1.355,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763477223142,1.355,3082.4,3080.6,0.405504]
["bitfinex","ETHUSD",1763477223344,0.4945,3082.3,3080.3,0.001]
["bitfinex","ETHUSD",1763477223651,0.405504,3082.2,3080.3,0.001]
["bitfinex","ETHUSD",1763477223811,0.405504,3082.0,3080.3,0.001]
["bitfinex","ETHUSD",1763477224309,0.405504,3081.8,3080.3,0.001]
["bitfinex","ETHUSD",1763477224519,0.405504,3081.6,3080.3,0.001]
["bitfinex","ETHUSD",1763477224929,1.054,3081.6,3081.5,0.1972]
["bitfinex","ETHUSD",1763477225105,0.4945,3083.4,3081.6,0.405504]
["bitfinex","ETHUSD",1763477225106,1.054,3082.8,3081.6,0.405504]
["bitfinex","ETHUSD",1763477225310,0.301,3082.7,3081.8,0.405504]
["bitfinex","ETHUSD",1763477225503,0.4006,3082.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763477225722,0.8951,3082.7,3081.1,0.4577]
["bitfinex","ETHUSD",1763477226044,1.355,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763477226338,0.0996,3082.7,3081.2,0.405504]
["bitfinex","ETHUSD",1763477226547,0.1301,3083.6,3081.4,0.405504]
["bitfinex","ETHUSD",1763477226548,1.054,3082.6,3081.4,0.405504]
["bitfinex","ETHUSD",1763477226708,0.301,3082.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763477226904,0.5974,3083.6,3081.6,0.405504]
["bitfinex","ETHUSD",1763477226905,1.054,3082.4,3081.6,0.405504]
["bitfinex","ETHUSD",1763477227535,1.054,3082.4,3081.8,0.405504]
["bitfinex","ETHUSD",1763477227742,0.4673,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477227743,1.054,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477227939,1.054,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763477228146,0.301,3083.2,3082.4,0.405504]
["bitfinex","ETHUSD",1763477228344,0.301,3083.2,3081.6,0.405504]
["bitfinex","ETHUSD",1763477228548,0.301,3083.2,3081.9,0.405504]
["bitfinex","ETHUSD",1763477228846,0.405504,3083.0,3080.4,0.4529]
["bitfinex","ETHUSD",1763477229146,0.405504,3082.8,3080.2,0.001]
["bitfinex","ETHUSD",1763477229329,1.31249664,3081.8,3080.2,0.001]
["bitfinex","ETHUSD",1763477229532,1.355,3081.7,3080.2,0.001]
["bitfinex","ETHUSD",1763477229735,1.355,3081.6,3080.2,0.001]
["bitfinex","ETHUSD",1763477230042,0.4673,3081.8,3080.2,0.001]
["bitfinex","ETHUSD",1763477230354,1.355,3081.7,3080.2,0.001]
["bitfinex","ETHUSD",1763477230772,0.4673,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1763477231272,0.405504,3081.5,3080.2,0.001]
["bitfinex","ETHUSD",1763477231434,0.1293,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477231960,1.355,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477232134,0.5966,3081.1,3080.2,0.001]
["bitfinex","ETHUSD",1763477232336,1.054,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477232542,1.355,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477232752,1.8223,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477233076,0.872804,3080.3,3078.0,0.84700778]
["bitfinex","ETHUSD",1763477233277,0.872804,3080.3,3077.2,1.04490778]
["bitfinex","ETHUSD",1763477233278,1.31249664,3079.4,3077.2,1.04490778]
["bitfinex","ETHUSD",1763477233574,1.31249664,3079.4,3076.9,0.4529]
["bitfinex","ETHUSD",1763477233575,1.31249664,3078.8,3076.9,0.4529]
["bitfinex","ETHUSD",1763477233866,1.31249664,3078.8,3076.4,0.84700778]
["bitfinex","ETHUSD",1763477233867,1.760504,3078.7,3076.4,0.84700778]
["bitfinex","ETHUSD",1763477234072,3.13479664,3078.7,3076.2,0.84700778]
["bitfinex","ETHUSD",1763477234276,3.13479664,3078.7,3075.1,2.8392487]
["bitfinex","ETHUSD",1763477234277,1.31249664,3078.2,3075.7,1.04490778]
["bitfinex","ETHUSD",1763477234434,1.31249664,3077.6,3074.8,0.84700778]
["bitfinex","ETHUSD",1763477234634,1.31249664,3077.0,3074.7,0.84700778]
["bitfinex","ETHUSD",1763477234860,0.301,3076.9,3074.7,0.84700778]
["bitfinex","ETHUSD",1763477235058,0.7683,3076.9,3074.7,0.84700778]
["bitfinex","ETHUSD",1763477235260,0.4673,3076.9,3075.0,0.6508]
["bitfinex","ETHUSD",1763477235574,0.90699264,3077.6,3075.0,0.6508]
["bitfinex","ETHUSD",1763477235773,5.77600959,3077.1,3075.1,0.4529]
["bitfinex","ETHUSD",1763477235974,5.77600959,3077.1,3075.0,0.1979]
["bitfinex","ETHUSD",1763477235975,0.405504,3076.9,3075.0,0.1979]
["bitfinex","ETHUSD",1763477236275,1.054,3076.8,3075.1,0.4529]
["bitfinex","ETHUSD",1763477236478,0.4673,3077.8,3075.1,0.4529]
["bitfinex","ETHUSD",1763477236653,1.054,3076.8,3075.2,2.16668755]
["bitfinex","ETHUSD",1763477236977,0.301,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763477237477,0.301,3076.7,3075.3,0.80555802]
["bitfinex","ETHUSD",1763477237478,0.301,3076.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763477237788,0.301,3076.7,3075.7,0.4529]
["bitfinex","ETHUSD",1763477237946,0.301,3076.7,3075.2,0.4529]
["bitfinex","ETHUSD",1763477238146,0.301,3076.7,3075.1,0.4529]
["bitfinex","ETHUSD",1763477238350,0.0997,3077.3,3075.1,0.4529]
["bitfinex","ETHUSD",1763477238577,1.761504,3077.2,3075.1,0.4529]
["bitfinex","ETHUSD",1763477238764,0.4673,3077.1,3075.1,0.4529]
["bitfinex","ETHUSD",1763477239143,1.356,3077.0,3075.1,0.4529]
["bitfinex","ETHUSD",1763477239345,1.356,3076.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763477239547,1.055,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763477239743,0.301,3076.7,3075.3,0.4529]
["bitfinex","ETHUSD",1763477239946,0.7683,3076.7,3075.0,0.1979]
["bitfinex","ETHUSD",1763477240177,0.4673,3076.7,3075.0,0.1979]
["bitfinex","ETHUSD",1763477240380,1.8233,3076.6,3074.7,0.4529]
["bitfinex","ETHUSD",1763477240880,0.4958,3076.5,3074.7,0.4529]
["bitfinex","ETHUSD",1763477241066,1.356,3076.4,3074.7,0.4529]
["bitfinex","ETHUSD",1763477241244,1.356,3076.3,3074.7,0.4529]
["bitfinex","ETHUSD",1763477241447,1.356,3076.3,3074.2,0.1979]
["bitfinex","ETHUSD",1763477241448,0.405504,3076.2,3074.2,0.1979]
["bitfinex","ETHUSD",1763477241647,0.405504,3076.2,3073.2,5.77600959]
["bitfinex","ETHUSD",1763477241648,1.31249664,3075.9,3073.2,0.4643]
["bitfinex","ETHUSD",1763477241953,0.405504,3075.7,3073.2,0.4643]
["bitfinex","ETHUSD",1763477242101,1.31249664,3075.3,3073.1,0.001]
["bitfinex","ETHUSD",1763477242315,0.36893867,3076.7,3073.1,0.001]
["bitfinex","ETHUSD",1763477242316,0.4958,3075.7,3073.1,0.001]
["bitfinex","ETHUSD",1763477242594,1.31249664,3074.9,3073.1,0.001]
["bitfinex","ETHUSD",1763477242794,0.405504,3074.7,3073.1,0.001]
["bitfinex","ETHUSD",1763477242994,0.405504,3074.2,3073.1,0.001]
["bitfinex","ETHUSD",1763477243194,0.405504,3074.0,3073.1,0.001]
["bitfinex","ETHUSD",1763477243493,1.356,3073.9,3073.1,0.001]
["bitfinex","ETHUSD",1763477243893,0.4958,3073.8,3073.1,0.001]
["bitfinex","ETHUSD",1763477244219,0.1473,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763477244360,0.405504,3073.1,3072.5,0.001]
["bitfinex","ETHUSD",1763477244565,1.31249664,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1763477244962,0.4958,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763477245161,0.405504,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763477245410,6.27180959,3072.8,3070.0,0.001]
["bitfinex","ETHUSD",1763477245572,6.27180959,3072.8,3070.3,0.6622]
["bitfinex","ETHUSD",1763477245573,0.405504,3072.6,3070.3,0.6622]
["bitfinex","ETHUSD",1763477245804,0.405504,3072.4,3070.3,0.6622]
["bitfinex","ETHUSD",1763477246032,1.056,3072.3,3070.4,0.4643]
["bitfinex","ETHUSD",1763477246201,0.301,3072.2,3070.4,0.4643]
["bitfinex","ETHUSD",1763477246730,0.405504,3073.5,3070.4,0.4643]
["bitfinex","ETHUSD",1763477246731,5.77600959,3074.0,3072.1,0.587804]
["bitfinex","ETHUSD",1763477246942,1.056,3073.9,3072.2,0.869804]
["bitfinex","ETHUSD",1763477247135,0.301,3073.8,3072.2,0.869804]
["bitfinex","ETHUSD",1763477247335,0.301,3073.8,3072.3,0.4643]
["bitfinex","ETHUSD",1763477247629,0.301,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763477247790,0.301,3073.8,3072.3,0.4643]
["bitfinex","ETHUSD",1763477247991,1.056,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763477248217,7.39953561,3074.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763477248413,0.4958,3074.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763477248612,1.8528,3074.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763477248908,1.357,3074.7,3072.7,0.4643]
["bitfinex","ETHUSD",1763477249242,1.357,3074.6,3072.7,0.4643]
["bitfinex","ETHUSD",1763477249551,0.301,3074.5,3072.7,0.4643]
["bitfinex","ETHUSD",1763477249701,0.405504,3074.4,3072.2,0.405504]
["bitfinex","ETHUSD",1763477249907,0.405504,3074.3,3072.1,0.1823]
["bitfinex","ETHUSD",1763477250149,0.405504,3074.1,3072.1,0.6466]
["bitfinex","ETHUSD",1763477250354,0.301,3074.0,3072.1,0.6466]
["bitfinex","ETHUSD",1763477250537,0.90699264,3073.8,3071.3,0.4643]
["bitfinex","ETHUSD",1763477250705,1.357,3073.7,3072.1,0.1823]
["bitfinex","ETHUSD",1763477250910,1.357,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763477251149,0.1293,3075.0,3072.2,0.869804]
["bitfinex","ETHUSD",1763477251357,1.056,3073.6,3072.3,0.869804]
["bitfinex","ETHUSD",1763477251650,0.4958,3075.7,3072.5,0.405504]
["bitfinex","ETHUSD",1763477251848,1.056,3075.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763477252017,6.90373561,3075.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763477252217,1.056,3075.5,3072.9,0.405504]
["bitfinex","ETHUSD",1763477252455,1.056,3075.5,3073.1,0.405504]
["bitfinex","ETHUSD",1763477252608,0.405504,3075.1,3073.0,0.4643]
["bitfinex","ETHUSD",1763477252806,0.405504,3074.9,3072.4,0.4643]
["bitfinex","ETHUSD",1763477253007,0.301,3075.0,3072.4,0.4643]
["bitfinex","ETHUSD",1763477253008,1.31249664,3074.6,3072.4,0.4643]
["bitfinex","ETHUSD",1763477253253,0.405504,3074.4,3072.4,0.4643]
["bitfinex","ETHUSD",1763477253571,1.31249664,3074.0,3072.1,0.1823]
["bitfinex","ETHUSD",1763477253864,1.31249664,3074.0,3070.3,0.1989]
["bitfinex","ETHUSD",1763477253865,1.762504,3073.9,3071.1,0.4643]
["bitfinex","ETHUSD",1763477254068,0.405504,3073.3,3071.1,0.4643]
["bitfinex","ETHUSD",1763477254223,0.301,3073.2,3071.1,0.4643]
["bitfinex","ETHUSD",1763477254632,0.6411,3073.3,3071.1,0.4643]
["bitfinex","ETHUSD",1763477254930,1.357,3073.2,3071.1,0.4643]
["bitfinex","ETHUSD",1763477255132,1.357,3073.1,3071.1,0.4643]
["bitfinex","ETHUSD",1763477255351,1.056,3073.0,3071.1,0.4643]
["bitfinex","ETHUSD",1763477255525,1.357,3073.0,3071.1,0.4643]
["bitfinex","ETHUSD",1763477255855,0.901304,3072.9,3071.1,0.4643]
["bitfinex","ETHUSD",1763477256059,0.405504,3072.7,3070.6,0.4643]
["bitfinex","ETHUSD",1763477256220,0.405504,3072.7,3070.3,0.1989]
["bitfinex","ETHUSD",1763477256421,0.4829,3072.6,3070.3,0.6549]
["bitfinex","ETHUSD",1763477256655,0.706504,3072.5,3070.3,0.6549]
["bitfinex","ETHUSD",1763477256817,1.357,3072.5,3070.4,0.456]
["bitfinex","ETHUSD",1763477257016,1.357,3072.5,3070.5,0.405504]
["bitfinex","ETHUSD",1763477257220,0.405504,3072.3,3070.4,0.456]
["bitfinex","ETHUSD",1763477257661,0.4829,3072.2,3070.4,0.456]
["bitfinex","ETHUSD",1763477257964,0.405504,3072.1,3070.3,0.001]
["bitfinex","ETHUSD",1763477258126,1.31249664,3071.6,3070.3,0.001]
["bitfinex","ETHUSD",1763477258452,0.405504,3071.4,3070.3,0.001]
["bitfinex","ETHUSD",1763477258655,0.4245,3071.5,3070.3,0.001]
["bitfinex","ETHUSD",1763477258858,0.4829,3071.4,3070.3,0.001]
["bitfinex","ETHUSD",1763477259061,0.405504,3071.3,3070.3,0.001]
["bitfinex","ETHUSD",1763477259358,1.057,3071.2,3070.4,0.456]
["bitfinex","ETHUSD",1763477259559,1.057,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763477259872,1.057,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1763477259873,0.301,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1763477260056,0.4829,3073.2,3070.8,0.405504]
["bitfinex","ETHUSD",1763477260363,1.057,3071.7,3071.0,0.405504]
["bitfinex","ETHUSD",1763477260565,0.301,3071.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763477260791,0.4829,3073.5,3071.2,0.405504]
["bitfinex","ETHUSD",1763477260995,1.057,3072.0,3071.4,0.405504]
["bitfinex","ETHUSD",1763477261216,0.301,3071.9,3071.3,0.456]
["bitfinex","ETHUSD",1763477262097,0.301,3071.9,3070.5,0.1991]
["bitfinex","ETHUSD",1763477262098,0.301,3071.9,3070.9,0.456]
["bitfinex","ETHUSD",1763477262260,1.358,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763477262460,0.6064,3073.6,3071.0,0.405504]
["bitfinex","ETHUSD",1763477262693,0.6064,3073.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763477262694,1.358,3073.5,3071.2,0.405504]
["bitfinex","ETHUSD",1763477262898,1.358,3073.5,3071.4,0.405504]
["bitfinex","ETHUSD",1763477263402,1.358,3073.5,3070.5,1.10609264]
["bitfinex","ETHUSD",1763477263403,1.358,3073.5,3071.6,0.405504]
["bitfinex","ETHUSD",1763477263770,1.358,3073.5,3071.8,0.405504]
["bitfinex","ETHUSD",1763477264177,0.1235,3073.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763477264401,0.301,3073.4,3072.0,0.405504]
["bitfinex","ETHUSD",1763477264600,0.41427308,3074.8,3070.6,0.85419091]
["bitfinex","ETHUSD",1763477264601,1.358,3073.3,3072.1,0.6551]
["bitfinex","ETHUSD",1763477265073,0.405504,3074.0,3072.1,0.6551]
["bitfinex","ETHUSD",1763477265279,0.4829,3074.1,3072.2,0.861504]
["bitfinex","ETHUSD",1763477265616,0.4829,3074.6,3072.2,0.861504]
["bitfinex","ETHUSD",1763477265764,1.057,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763477266308,1.057,3074.0,3072.5,0.405504]
["bitfinex","ETHUSD",1763477266614,1.358,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763477266774,0.301,3073.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763477267299,0.301,3073.8,3072.2,0.405504]
["bitfinex","ETHUSD",1763477267464,0.4829,3074.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763477267662,1.358,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1763477267865,0.4829,3074.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763477268079,0.1293,3075.0,3072.7,0.405504]
["bitfinex","ETHUSD",1763477268080,1.358,3074.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763477268289,1.358,3074.5,3072.9,0.405504]
["bitfinex","ETHUSD",1763477268687,0.4829,3074.9,3073.1,0.405504]
["bitfinex","ETHUSD",1763477268864,0.1293,3075.0,3073.1,0.405504]
["bitfinex","ETHUSD",1763477269067,1.1578014,3076.7,3072.3,0.85419091]
["bitfinex","ETHUSD",1763477269068,1.057,3074.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763477269268,1.057,3074.9,3073.5,1.25969491]
["bitfinex","ETHUSD",1763477269481,0.301,3074.8,3073.8,1.25969491]
["bitfinex","ETHUSD",1763477269766,0.002,3074.5,3074.2,0.405504]
["bitfinex","ETHUSD",1763477270000,1.057,3075.8,3074.5,0.405504]
["bitfinex","ETHUSD",1763477270205,0.002,3074.8,3074.3,0.861504]
["bitfinex","ETHUSD",1763477270392,0.002,3074.8,3074.3,0.456]
["bitfinex","ETHUSD",1763477270594,0.002,3074.8,3074.4,0.456]
["bitfinex","ETHUSD",1763477270994,0.002,3074.8,3074.5,0.405504]
["bitfinex","ETHUSD",1763477271192,0.002,3074.8,3073.9,0.456]
["bitfinex","ETHUSD",1763477271193,0.301,3074.7,3073.9,0.456]
["bitfinex","ETHUSD",1763477271505,0.301,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763477271802,0.301,3074.7,3074.0,0.456]
["bitfinex","ETHUSD",1763477272029,0.301,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763477272549,0.002,3074.8,3074.3,0.405504]
["bitfinex","ETHUSD",1763477272745,1.057,3075.1,3074.3,0.405504]
["bitfinex","ETHUSD",1763477272746,0.301,3074.7,3074.3,0.405504]
["bitfinex","ETHUSD",1763477272894,1.057,3075.1,3074.5,0.405504]
["bitfinex","ETHUSD",1763477273405,1.057,3075.1,3074.5,0.456]
["bitfinex","ETHUSD",1763477273595,1.057,3075.1,3074.6,0.405504]
["bitfinex","ETHUSD",1763477274096,0.301,3075.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763477274637,0.301,3075.0,3074.9,0.861504]
["bitfinex","ETHUSD",1763477274929,1.057,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1763477275231,1.057,3076.0,3074.2,1.12934371]
["bitfinex","ETHUSD",1763477275232,0.301,3075.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763477275738,0.301,3075.9,3075.2,0.861504]
["bitfinex","ETHUSD",1763477276105,0.301,3075.9,3075.4,0.405504]
["bitfinex","ETHUSD",1763477276629,0.301,3075.9,3075.6,0.405504]
["bitfinex","ETHUSD",1763477277005,0.1453,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477277233,1.357,3076.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763477277729,1.357,3076.9,3076.0,0.861504]
["bitfinex","ETHUSD",1763477278028,1.357,3076.9,3075.1,0.1991]
["bitfinex","ETHUSD",1763477278029,0.4829,3076.8,3075.1,0.1991]
["bitfinex","ETHUSD",1763477278229,0.4829,3076.8,3074.7,0.456]
["bitfinex","ETHUSD",1763477278729,0.405504,3076.7,3074.4,0.1991]
["bitfinex","ETHUSD",1763477279228,0.405504,3076.5,3074.4,0.1991]
["bitfinex","ETHUSD",1763477279598,0.405504,3076.3,3074.4,0.1991]
["bitfinex","ETHUSD",1763477279907,1.31249664,3075.7,3073.5,0.456]
["bitfinex","ETHUSD",1763477280108,0.301,3075.6,3073.5,0.456]
["bitfinex","ETHUSD",1763477280355,1.056,3075.5,3073.5,0.456]
["bitfinex","ETHUSD",1763477280646,1.357,3075.5,3073.5,0.456]
["bitfinex","ETHUSD",1763477280829,1.38989264,3076.5,3073.6,0.405504]
["bitfinex","ETHUSD",1763477281034,1.056,3075.6,3073.6,0.405504]
["bitfinex","ETHUSD",1763477281201,0.301,3075.5,3073.8,0.405504]
["bitfinex","ETHUSD",1763477281403,1.056,3076.0,3073.9,0.03253196]
["bitfinex","ETHUSD",1763477281650,1.056,3076.0,3074.4,1.2578421]
["bitfinex","ETHUSD",1763477281814,1.056,3076.0,3074.6,0.405504]
["bitfinex","ETHUSD",1763477281815,0.301,3075.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763477282499,0.301,3075.9,3073.7,0.8523381]
["bitfinex","ETHUSD",1763477282500,0.4829,3075.8,3073.9,0.456]
["bitfinex","ETHUSD",1763477282699,1.357,3075.7,3074.5,0.1991]
["bitfinex","ETHUSD",1763477282954,1.357,3075.7,3074.6,0.43802855]
["bitfinex","ETHUSD",1763477283153,1.357,3075.7,3074.6,0.861504]
["bitfinex","ETHUSD",1763477283574,0.1293,3075.6,3073.9,0.456]
["bitfinex","ETHUSD",1763477283729,1.357,3075.5,3074.5,0.1991]
["bitfinex","ETHUSD",1763477283925,0.4829,3076.4,3074.5,0.1991]
["bitfinex","ETHUSD",1763477283926,0.4829,3076.4,3074.6,0.405504]
["bitfinex","ETHUSD",1763477284183,1.357,3076.3,3074.6,0.456]
["bitfinex","ETHUSD",1763477284326,0.405504,3076.2,3073.9,0.456]
["bitfinex","ETHUSD",1763477284520,0.405504,3076.2,3073.2,0.1991]
["bitfinex","ETHUSD",1763477284521,1.056,3076.1,3074.5,0.1991]
["bitfinex","ETHUSD",1763477284762,1.056,3076.1,3074.6,0.89402855]
["bitfinex","ETHUSD",1763477285067,1.056,3076.1,3074.8,0.405504]
["bitfinex","ETHUSD",1763477285271,0.301,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763477285424,0.301,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1763477285859,0.301,3076.0,3075.2,0.405504]
["bitfinex","ETHUSD",1763477286245,0.301,3076.0,3074.6,0.4524]
["bitfinex","ETHUSD",1763477286548,0.301,3075.9,3074.6,0.4524]
["bitfinex","ETHUSD",1763477286733,0.301,3075.8,3074.6,0.4524]
["bitfinex","ETHUSD",1763477286937,0.4633,3076.4,3074.6,0.4524]
["bitfinex","ETHUSD",1763477286938,0.301,3075.7,3074.6,0.4524]
["bitfinex","ETHUSD",1763477287240,0.301,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763477287438,0.4633,3076.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763477287439,0.301,3075.5,3074.9,0.405504]
["bitfinex","ETHUSD",1763477287960,0.301,3075.5,3074.5,0.1991]
["bitfinex","ETHUSD",1763477287961,0.301,3075.5,3075.1,0.405504]
["bitfinex","ETHUSD",1763477288271,0.002,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763477288571,0.301,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763477288868,0.002,3076.1,3075.5,0.405504]
["bitfinex","ETHUSD",1763477289037,1.056,3077.4,3076.1,0.405504]
["bitfinex","ETHUSD",1763477289226,0.002,3076.4,3076.1,0.405504]
["bitfinex","ETHUSD",1763477289428,0.3,3076.3,3076.2,0.4524]
["bitfinex","ETHUSD",1763477289634,0.1235,3078.2,3076.2,0.4524]
["bitfinex","ETHUSD",1763477289635,0.1247,3079.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763477289856,0.3,3078.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763477290256,0.7633,3078.9,3076.9,0.1801]
["bitfinex","ETHUSD",1763477290458,0.7633,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763477290662,0.4633,3078.8,3077.0,0.405504]
["bitfinex","ETHUSD",1763477290970,0.3,3078.9,3076.9,0.1801]
["bitfinex","ETHUSD",1763477290971,0.3,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763477291269,6.90373561,3078.1,3076.0,0.1801]
["bitfinex","ETHUSD",1763477291564,6.90373561,3078.1,3075.0,1.69547974]
["bitfinex","ETHUSD",1763477291565,0.405504,3077.9,3075.3,0.4524]
["bitfinex","ETHUSD",1763477291732,1.67029264,3078.0,3075.1,0.4524]
["bitfinex","ETHUSD",1763477291930,0.868804,3077.9,3075.1,0.4524]
["bitfinex","ETHUSD",1763477292331,0.405504,3077.7,3075.1,0.4524]
["bitfinex","ETHUSD",1763477292580,0.4633,3077.8,3075.1,0.4524]
["bitfinex","ETHUSD",1763477292581,1.31249664,3077.4,3075.1,0.4524]
["bitfinex","ETHUSD",1763477292736,0.4633,3077.3,3075.1,0.4524]
["bitfinex","ETHUSD",1763477292930,1.056,3077.2,3075.2,0.43802221]
["bitfinex","ETHUSD",1763477293131,1.056,3077.2,3075.2,0.405504]
["bitfinex","ETHUSD",1763477293361,1.056,3077.2,3075.4,0.405504]
["bitfinex","ETHUSD",1763477293564,0.4633,3077.8,3075.4,0.405504]
["bitfinex","ETHUSD",1763477293782,1.056,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763477293939,0.3,3077.0,3075.7,0.84919881]
["bitfinex","ETHUSD",1763477294133,0.3,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477294354,0.3,3077.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763477294767,0.3,3077.0,3075.4,0.405504]
["bitfinex","ETHUSD",1763477294982,0.4633,3077.7,3075.9,0.1801]
["bitfinex","ETHUSD",1763477295186,1.056,3076.9,3075.6,0.4524]
["bitfinex","ETHUSD",1763477295387,1.056,3076.9,3075.2,1.12934371]
["bitfinex","ETHUSD",1763477295388,0.4453,3076.8,3075.2,1.30159881]
["bitfinex","ETHUSD",1763477295594,0.9086,3076.8,3074.8,0.4524]
["bitfinex","ETHUSD",1763477295942,0.1453,3076.8,3074.8,0.4524]
["bitfinex","ETHUSD",1763477296275,1.356,3076.7,3075.1,1.25470281]
["bitfinex","ETHUSD",1763477296765,1.356,3076.7,3075.5,0.405504]
["bitfinex","ETHUSD",1763477296948,1.356,3076.7,3075.7,0.405504]
["bitfinex","ETHUSD",1763477297143,0.3,3076.6,3075.9,0.84919881]
["bitfinex","ETHUSD",1763477297349,0.3,3076.6,3076.1,0.405504]
["bitfinex","ETHUSD",1763477297550,0.1255,3078.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763477297784,0.1255,3078.2,3076.5,1.25470281]
["bitfinex","ETHUSD",1763477298152,0.1255,3078.2,3076.3,0.84919881]
["bitfinex","ETHUSD",1763477298353,0.1255,3078.2,3076.1,1.12934371]
["bitfinex","ETHUSD",1763477298354,0.1255,3078.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763477298553,0.1255,3078.2,3076.1,0.56876971]
["bitfinex","ETHUSD",1763477298783,0.3,3078.1,3076.1,0.56876971]
["bitfinex","ETHUSD",1763477298982,0.3,3078.1,3076.3,0.405504]
["bitfinex","ETHUSD",1763477299499,0.4633,3078.0,3076.2,0.405504]
["bitfinex","ETHUSD",1763477300149,0.3,3078.1,3076.4,0.405504]
["bitfinex","ETHUSD",1763477300376,0.4943,3078.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763477301184,0.3,3078.1,3076.5,0.405504]
["bitfinex","ETHUSD",1763477301415,1.056,3079.0,3078.0,0.1804]
["bitfinex","ETHUSD",1763477301692,1.056,3079.0,3077.5,0.1804]
["bitfinex","ETHUSD",1763477301693,0.3,3078.9,3077.5,0.1804]
["bitfinex","ETHUSD",1763477301894,0.7943,3078.9,3077.3,0.451]
["bitfinex","ETHUSD",1763477302096,0.7943,3078.9,3077.3,0.1804]
["bitfinex","ETHUSD",1763477302312,0.4943,3078.8,3077.4,0.405504]
["bitfinex","ETHUSD",1763477302468,0.4943,3078.8,3077.1,0.84919881]
["bitfinex","ETHUSD",1763477302469,1.056,3078.7,3077.1,0.84919881]
["bitfinex","ETHUSD",1763477302666,1.056,3078.7,3076.9,0.84919881]
["bitfinex","ETHUSD",1763477302905,1.8503,3078.6,3076.9,0.451]
["bitfinex","ETHUSD",1763477303054,0.4943,3078.5,3076.8,0.84919881]
["bitfinex","ETHUSD",1763477303259,0.4943,3078.5,3076.8,0.451]
["bitfinex","ETHUSD",1763477303490,0.4943,3078.5,3076.7,0.84919881]
["bitfinex","ETHUSD",1763477303990,0.4943,3078.5,3076.8,0.451]
["bitfinex","ETHUSD",1763477304299,0.4943,3078.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763477304599,0.4943,3078.5,3076.4,0.84919881]
["bitfinex","ETHUSD",1763477304600,0.405504,3078.4,3076.4,0.84919881]
["bitfinex","ETHUSD",1763477304799,0.619,3078.3,3076.4,0.84919881]
["bitfinex","ETHUSD",1763477305001,0.619,3078.3,3076.5,0.856504]
["bitfinex","ETHUSD",1763477305157,1.056,3078.5,3076.9,0.405504]
["bitfinex","ETHUSD",1763477305358,0.3,3078.2,3077.1,1.25470281]
["bitfinex","ETHUSD",1763477305560,0.3,3078.2,3077.2,0.84919881]
["bitfinex","ETHUSD",1763477305759,0.3,3078.2,3077.1,0.23840465]
["bitfinex","ETHUSD",1763477305760,0.1247,3078.1,3076.9,0.405504]
["bitfinex","ETHUSD",1763477305978,0.4943,3078.8,3076.9,0.856504]
["bitfinex","ETHUSD",1763477306295,1.356,3078.7,3077.1,0.405504]
["bitfinex","ETHUSD",1763477306668,0.4943,3078.6,3076.6,0.84919881]
["bitfinex","ETHUSD",1763477306872,0.4943,3078.6,3076.7,0.451]
["bitfinex","ETHUSD",1763477307071,1.356,3078.5,3076.7,0.451]
["bitfinex","ETHUSD",1763477307405,1.356,3078.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763477307608,0.4943,3078.4,3076.6,1.70570281]
["bitfinex","ETHUSD",1763477307808,0.4943,3078.4,3076.6,1.30019881]
["bitfinex","ETHUSD",1763477307961,0.1247,3078.3,3076.7,0.405504]
["bitfinex","ETHUSD",1763477308159,0.1247,3078.3,3076.7,1.70570281]
["bitfinex","ETHUSD",1763477308394,1.356,3078.2,3076.9,0.84919881]
["bitfinex","ETHUSD",1763477308596,1.8503,3078.2,3076.7,1.30019881]
["bitfinex","ETHUSD",1763477308781,1.8503,3078.2,3076.8,0.405504]
["bitfinex","ETHUSD",1763477309073,1.8503,3078.2,3076.7,0.451]
["bitfinex","ETHUSD",1763477309074,1.356,3078.2,3076.6,0.84919881]
["bitfinex","ETHUSD",1763477309302,0.4943,3078.1,3076.7,0.405504]
["bitfinex","ETHUSD",1763477309475,0.4943,3078.1,3076.6,0.84919881]
["bitfinex","ETHUSD",1763477309476,0.4943,3078.1,3076.8,0.84919881]
["bitfinex","ETHUSD",1763477309693,5.79202266,3078.9,3076.8,0.84919881]
["bitfinex","ETHUSD",1763477309694,0.4943,3079.2,3077.0,0.84919881]
["bitfinex","ETHUSD",1763477309893,1.055,3078.8,3077.6,0.405504]
["bitfinex","ETHUSD",1763477310114,1.055,3078.8,3077.4,0.1804]
["bitfinex","ETHUSD",1763477310334,0.4943,3078.7,3077.2,0.405504]
["bitfinex","ETHUSD",1763477310684,0.4943,3078.7,3076.9,1.30019881]
["bitfinex","ETHUSD",1763477310884,0.4943,3078.7,3077.0,0.405504]
["bitfinex","ETHUSD",1763477311085,0.4943,3078.7,3076.8,0.84919881]
["bitfinex","ETHUSD",1763477311318,0.4943,3078.7,3076.9,0.84919881]
["bitfinex","ETHUSD",1763477311493,1.055,3078.6,3077.0,0.405504]
["bitfinex","ETHUSD",1763477311696,1.355,3078.6,3077.0,0.405504]
["bitfinex","ETHUSD",1763477311896,0.4943,3078.5,3077.0,1.42527309]
["bitfinex","ETHUSD",1763477312215,0.405504,3078.4,3076.8,0.84919881]
["bitfinex","ETHUSD",1763477312521,0.4943,3078.5,3076.5,0.84919881]
["bitfinex","ETHUSD",1763477312729,1.974,3078.4,3076.6,0.405504]
["bitfinex","ETHUSD",1763477312930,0.705504,3078.3,3076.1,1.01246452]
["bitfinex","ETHUSD",1763477313086,0.4943,3078.3,3076.3,0.84919881]
["bitfinex","ETHUSD",1763477313288,1.355,3078.2,3076.6,0.84919881]
["bitfinex","ETHUSD",1763477313512,1.355,3078.2,3076.7,0.405504]
["bitfinex","ETHUSD",1763477313713,0.4943,3078.1,3076.6,0.405504]
["bitfinex","ETHUSD",1763477313935,0.4943,3078.1,3076.4,0.84919881]
["bitfinex","ETHUSD",1763477314117,1.355,3078.0,3076.7,0.405504]
["bitfinex","ETHUSD",1763477314332,0.1247,3078.4,3076.7,1.25470281]
["bitfinex","ETHUSD",1763477314623,1.8493,3078.3,3076.9,0.405504]
["bitfinex","ETHUSD",1763477315122,1.355,3078.3,3076.8,1.25470281]
["bitfinex","ETHUSD",1763477315328,0.4943,3078.2,3076.8,1.25470281]
["bitfinex","ETHUSD",1763477315507,1.355,3078.3,3077.0,0.405504]
["bitfinex","ETHUSD",1763477315821,1.355,3078.3,3076.9,0.451]
["bitfinex","ETHUSD",1763477315822,1.355,3078.3,3077.3,0.84919881]
["bitfinex","ETHUSD",1763477315988,1.355,3078.3,3077.4,0.405504]
["bitfinex","ETHUSD",1763477316185,1.057,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763477316385,0.3,3079.2,3078.5,0.405504]
["bitfinex","ETHUSD",1763477316695,0.3,3079.1,3078.8,1.25470281]
["bitfinex","ETHUSD",1763477316889,0.3,3079.1,3078.6,1.02989881]
["bitfinex","ETHUSD",1763477317246,0.3,3079.1,3078.4,1.59394371]
["bitfinex","ETHUSD",1763477317247,0.3,3079.1,3078.7,0.4646]
["bitfinex","ETHUSD",1763477317445,0.3,3079.1,3078.4,0.84919881]
["bitfinex","ETHUSD",1763477317744,0.3,3079.1,3078.3,0.84919881]
["bitfinex","ETHUSD",1763477317914,0.3,3079.0,3078.0,1.71930281]
["bitfinex","ETHUSD",1763477318102,1.355,3079.0,3078.2,0.405504]
["bitfinex","ETHUSD",1763477318311,1.355,3078.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763477318615,1.055,3079.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763477318819,0.3,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763477319003,0.3,3078.9,3078.8,1.54780488]
["bitfinex","ETHUSD",1763477319203,0.3,3078.9,3078.8,1.33159173]
["bitfinex","ETHUSD",1763477319804,0.3,3078.9,3078.8,2.91807007]
["bitfinex","ETHUSD",1763477319998,0.3,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763477320246,0.3,3078.9,3078.5,0.1807]
["bitfinex","ETHUSD",1763477320447,0.3,3078.9,3078.4,0.85608338]
["bitfinex","ETHUSD",1763477320808,0.3,3078.9,3078.3,0.85608338]
["bitfinex","ETHUSD",1763477321035,1.055,3078.8,3078.3,0.85608338]
["bitfinex","ETHUSD",1763477321231,1.055,3078.8,3078.2,1.32068338]
["bitfinex","ETHUSD",1763477321456,1.055,3078.8,3078.7,0.586204]
["bitfinex","ETHUSD",1763477321663,0.0012,3079.3,3078.8,0.405504]
["bitfinex","ETHUSD",1763477321977,0.0012,3079.3,3078.7,0.85464082]
["bitfinex","ETHUSD",1763477322133,0.0012,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1763477322334,0.0012,3079.3,3078.5,1.050804]
["bitfinex","ETHUSD",1763477322534,0.0012,3079.3,3078.7,0.405504]
["bitfinex","ETHUSD",1763477322767,0.0012,3079.3,3078.7,1.26014482]
["bitfinex","ETHUSD",1763477323070,0.3,3079.2,3079.0,1.26014482]
["bitfinex","ETHUSD",1763477323439,0.3,3079.2,3079.1,0.870104]
["bitfinex","ETHUSD",1763477323772,0.0012,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763477324066,0.3012,3079.3,3079.2,0.870104]
["bitfinex","ETHUSD",1763477324363,0.3012,3079.3,3079.2,1.72260062]
["bitfinex","ETHUSD",1763477324571,0.3012,3079.3,3079.2,1.25800062]
["bitfinex","ETHUSD",1763477324866,0.3012,3079.3,3079.2,0.870104]
["bitfinex","ETHUSD",1763477325932,0.0012,3079.3,3079.2,0.870104]
["bitfinex","ETHUSD",1763477326164,0.3002,3079.3,3079.2,0.870104]
["bitfinex","ETHUSD",1763477326563,0.002,3079.6,3079.2,2.00773094]
["bitfinex","ETHUSD",1763477326770,1.055,3082.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763477326966,1.055,3082.8,3081.5,0.405504]
["bitfinex","ETHUSD",1763477327437,1.055,3082.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763477327643,0.1247,3082.9,3081.7,0.405504]
["bitfinex","ETHUSD",1763477327877,1.354,3082.8,3081.9,0.405504]
["bitfinex","ETHUSD",1763477328037,1.354,3082.8,3081.9,0.870104]
["bitfinex","ETHUSD",1763477328237,0.1293,3083.7,3082.1,0.405504]
["bitfinex","ETHUSD",1763477328464,0.86691396,3086.0,3082.7,1.31249664]
["bitfinex","ETHUSD",1763477328465,0.299,3083.5,3082.7,1.31249664]
["bitfinex","ETHUSD",1763477328665,0.299,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763477328897,0.299,3083.5,3082.3,0.405504]
["bitfinex","ETHUSD",1763477329607,0.299,3083.5,3082.0,0.405504]
["bitfinex","ETHUSD",1763477329967,0.299,3083.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763477330362,0.299,3083.5,3081.5,0.405504]
["bitfinex","ETHUSD",1763477330567,0.299,3083.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763477331474,0.4685,3083.4,3081.5,0.405504]
["bitfinex","ETHUSD",1763477331675,0.4685,3083.4,3081.4,0.6453]
["bitfinex","ETHUSD",1763477331876,0.405504,3083.3,3080.8,0.4646]
["bitfinex","ETHUSD",1763477332082,0.4685,3083.4,3080.9,0.4646]
["bitfinex","ETHUSD",1763477332406,0.299,3083.2,3080.9,0.4646]
["bitfinex","ETHUSD",1763477332787,0.874004,3083.1,3080.2,0.4646]
["bitfinex","ETHUSD",1763477332989,0.874004,3083.1,3080.3,0.4646]
["bitfinex","ETHUSD",1763477333209,0.299,3083.2,3080.3,1.09026227]
["bitfinex","ETHUSD",1763477333210,0.405504,3082.9,3080.3,1.09026227]
["bitfinex","ETHUSD",1763477333368,0.405504,3082.9,3080.3,0.4646]
["bitfinex","ETHUSD",1763477333701,0.405504,3082.7,3080.4,0.4646]
["bitfinex","ETHUSD",1763477334104,0.405504,3082.5,3080.4,0.4646]
["bitfinex","ETHUSD",1763477334405,0.7675,3082.4,3080.4,0.4646]
["bitfinex","ETHUSD",1763477334604,1.353,3082.3,3080.4,0.4646]
["bitfinex","ETHUSD",1763477334789,1.353,3082.3,3080.5,0.405504]
["bitfinex","ETHUSD",1763477334989,0.137,3082.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763477335301,0.137,3082.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763477335901,0.4685,3082.1,3079.9,0.4646]
["bitfinex","ETHUSD",1763477336483,0.4685,3082.1,3080.0,0.405504]
["bitfinex","ETHUSD",1763477336921,1.353,3082.0,3080.2,1.31249664]
["bitfinex","ETHUSD",1763477337298,1.353,3082.0,3080.4,0.405504]
["bitfinex","ETHUSD",1763477337489,1.353,3082.0,3080.6,0.405504]
["bitfinex","ETHUSD",1763477337913,1.353,3082.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763477338113,1.353,3082.0,3081.0,0.405504]
["bitfinex","ETHUSD",1763477338304,1.353,3082.0,3081.1,0.1807]
["bitfinex","ETHUSD",1763477338705,1.353,3082.0,3081.2,0.4646]
["bitfinex","ETHUSD",1763477338901,1.353,3082.0,3081.3,0.03245383]
["bitfinex","ETHUSD",1763477339211,1.353,3082.0,3081.5,0.90699264]
["bitfinex","ETHUSD",1763477339413,1.353,3082.0,3081.6,0.66990153]
["bitfinex","ETHUSD",1763477339727,1.353,3082.0,3081.6,1.13450153]
["bitfinex","ETHUSD",1763477339914,1.353,3082.0,3081.7,0.4646]
["bitfinex","ETHUSD",1763477340289,1.353,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1763477340686,1.353,3082.0,3081.9,0.870104]
["bitfinex","ETHUSD",1763477341190,1.054,3083.7,3082.0,0.405504]
["bitfinex","ETHUSD",1763477341396,1.054,3083.7,3082.5,0.6453]
["bitfinex","ETHUSD",1763477342093,1.054,3083.7,3082.6,0.4646]
["bitfinex","ETHUSD",1763477342516,1.054,3083.7,3082.0,0.85013862]
["bitfinex","ETHUSD",1763477342517,0.299,3083.5,3082.9,5.79202266]
["bitfinex","ETHUSD",1763477342841,0.002,3084.9,3083.9,0.1414]
["bitfinex","ETHUSD",1763477342989,0.002,3084.9,3084.1,5.79202266]
["bitfinex","ETHUSD",1763477343193,1.054,3085.8,3084.1,6.36220833]
["bitfinex","ETHUSD",1763477343499,1.054,3085.8,3083.9,0.1414]
["bitfinex","ETHUSD",1763477343500,1.054,3085.8,3085.0,0.405504]
["bitfinex","ETHUSD",1763477343698,1.054,3085.8,3084.4,0.405504]
["bitfinex","ETHUSD",1763477343902,0.299,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763477344104,0.299,3085.1,3084.1,0.90699264]
["bitfinex","ETHUSD",1763477344431,0.299,3085.1,3082.8,5.79202266]
["bitfinex","ETHUSD",1763477344432,0.7675,3085.1,3082.8,5.79202266]
["bitfinex","ETHUSD",1763477344614,0.7675,3085.1,3082.6,0.4594]
["bitfinex","ETHUSD",1763477344615,0.1869,3084.1,3082.6,0.4594]
["bitfinex","ETHUSD",1763477344799,0.1869,3084.1,3082.3,0.1414]
["bitfinex","ETHUSD",1763477345005,0.1869,3084.1,3081.6,0.66990153]
["bitfinex","ETHUSD",1763477345204,0.1869,3084.1,3080.8,1.70027725]
["bitfinex","ETHUSD",1763477345205,0.404704,3084.0,3080.8,5.79202266]
["bitfinex","ETHUSD",1763477345470,0.404704,3084.0,3081.1,0.6409]
["bitfinex","ETHUSD",1763477345600,0.1869,3084.1,3081.1,0.6409]
["bitfinex","ETHUSD",1763477345933,0.1869,3084.1,3081.1,0.1807]
["bitfinex","ETHUSD",1763477345934,1.353,3084.0,3081.1,0.1807]
["bitfinex","ETHUSD",1763477346141,0.90699264,3083.6,3080.0,1.44773862]
["bitfinex","ETHUSD",1763477346337,0.66990153,3083.5,3080.1,0.4602]
["bitfinex","ETHUSD",1763477346535,1.8132,3083.4,3080.3,6.64216128]
["bitfinex","ETHUSD",1763477346848,1.054,3083.3,3081.5,5.79202266]
["bitfinex","ETHUSD",1763477347016,1.8132,3083.3,3081.7,0.405504]
["bitfinex","ETHUSD",1763477347351,0.4602,3083.2,3081.7,0.405504]
["bitfinex","ETHUSD",1763477348337,1.353,3083.1,3081.7,0.405504]
["bitfinex","ETHUSD",1763477348539,0.1869,3084.1,3081.7,0.405504]
["bitfinex","ETHUSD",1763477348540,0.1869,3084.1,3081.9,0.405504]
["bitfinex","ETHUSD",1763477348738,0.1869,3084.1,3082.2,0.4602]
["bitfinex","ETHUSD",1763477348912,0.299,3084.0,3082.3,0.62522227]
["bitfinex","ETHUSD",1763477349334,0.299,3084.0,3082.8,0.90699264]
["bitfinex","ETHUSD",1763477349509,0.4602,3084.7,3082.8,0.90699264]
["bitfinex","ETHUSD",1763477349710,0.299,3084.6,3082.9,0.6024]
["bitfinex","ETHUSD",1763477349907,0.299,3084.6,3083.4,0.90699264]
["bitfinex","ETHUSD",1763477350225,0.299,3084.6,3082.4,0.90699264]
["bitfinex","ETHUSD",1763477350226,0.4602,3084.5,3082.4,0.90699264]
["bitfinex","ETHUSD",1763477350438,0.4602,3084.5,3082.6,0.90699264]
["bitfinex","ETHUSD",1763477350752,0.4602,3084.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763477350918,0.299,3084.6,3082.7,0.405504]
["bitfinex","ETHUSD",1763477351142,0.002,3085.2,3083.1,0.405504]
["bitfinex","ETHUSD",1763477351363,0.298,3085.1,3083.3,0.405504]
["bitfinex","ETHUSD",1763477351780,0.298,3085.1,3083.6,1.31249664]
["bitfinex","ETHUSD",1763477352069,0.002,3085.2,3083.8,0.85013862]
["bitfinex","ETHUSD",1763477352070,0.298,3085.0,3083.8,0.85013862]
["bitfinex","ETHUSD",1763477352260,0.298,3085.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763477352458,0.298,3084.9,3083.7,0.405504]
["bitfinex","ETHUSD",1763477352629,0.298,3084.8,3084.1,0.405504]
["bitfinex","ETHUSD",1763477353160,0.298,3084.8,3084.7,0.405504]
["bitfinex","ETHUSD",1763477353361,0.298,3084.8,3083.9,6.92554082]
["bitfinex","ETHUSD",1763477353362,0.298,3084.8,3083.8,1.0785769]
["bitfinex","ETHUSD",1763477353529,0.298,3084.8,3083.9,0.405504]
["bitfinex","ETHUSD",1763477353730,0.002,3085.2,3083.9,0.405504]
["bitfinex","ETHUSD",1763477354045,0.002,3085.2,3083.5,2.21733126]
["bitfinex","ETHUSD",1763477354046,0.298,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763477354572,0.002,3085.2,3084.7,0.405504]
["bitfinex","ETHUSD",1763477354741,0.298,3085.1,3084.7,0.405504]
["bitfinex","ETHUSD",1763477354927,0.298,3085.1,3084.2,0.85013862]
["bitfinex","ETHUSD",1763477355126,0.298,3085.1,3083.7,1.87186151]
["bitfinex","ETHUSD",1763477355127,0.298,3085.1,3083.7,1.02172288]
["bitfinex","ETHUSD",1763477355362,0.298,3085.1,3083.2,1.20860215]
["bitfinex","ETHUSD",1763477355363,0.4602,3085.0,3083.2,1.20860215]
["bitfinex","ETHUSD",1763477355527,0.4602,3085.0,3083.2,0.21626353]
["bitfinex","ETHUSD",1763477355740,0.4602,3085.0,3082.9,0.1422]
["bitfinex","ETHUSD",1763477356051,0.4602,3085.0,3082.5,0.85013862]
["bitfinex","ETHUSD",1763477356052,0.405504,3084.9,3082.5,0.85013862]
["bitfinex","ETHUSD",1763477356228,0.405504,3084.9,3082.2,1.31033862]
["bitfinex","ETHUSD",1763477356428,0.4602,3084.8,3082.3,0.0324433]
["bitfinex","ETHUSD",1763477356632,1.351,3084.7,3082.3,2.21733126]
["bitfinex","ETHUSD",1763477356853,0.18112,3084.6,3082.4,0.54617537]
["bitfinex","ETHUSD",1763477357062,0.64132,3084.6,3082.1,0.85013862]
["bitfinex","ETHUSD",1763477357361,0.64132,3084.6,3082.1,1.31033862]
["bitfinex","ETHUSD",1763477357559,0.4602,3084.5,3082.1,1.31033862]
["bitfinex","ETHUSD",1763477357728,0.405504,3084.4,3082.1,0.85013862]
["bitfinex","ETHUSD",1763477357931,1.31249664,3084.4,3081.6,0.1807]
["bitfinex","ETHUSD",1763477358234,0.405504,3084.2,3081.7,0.405504]
["bitfinex","ETHUSD",1763477358434,1.351,3084.1,3081.8,0.4602]
["bitfinex","ETHUSD",1763477358639,1.351,3084.1,3081.8,1.36719264]
["bitfinex","ETHUSD",1763477358832,0.4602,3084.0,3082.0,0.405504]
["bitfinex","ETHUSD",1763477359133,0.002,3085.6,3082.7,6.19752666]
["bitfinex","ETHUSD",1763477359134,1.053,3084.5,3082.7,6.19752666]
["bitfinex","ETHUSD",1763477359357,0.298,3084.4,3083.0,0.405504]
["bitfinex","ETHUSD",1763477359557,0.298,3084.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763477359766,0.298,3084.4,3083.2,1.25564262]
["bitfinex","ETHUSD",1763477359964,0.298,3084.4,3083.2,1.71584262]
["bitfinex","ETHUSD",1763477360172,0.298,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763477360635,0.298,3084.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763477360837,0.298,3084.4,3084.3,0.542904]
["bitfinex","ETHUSD",1763477361495,0.298,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763477361660,0.1812,3085.5,3084.4,0.405504]
["bitfinex","ETHUSD",1763477361861,0.298,3085.1,3084.4,0.405504]
["bitfinex","ETHUSD",1763477362175,0.298,3085.0,3084.5,0.405504]
["bitfinex","ETHUSD",1763477362484,0.298,3085.0,3084.2,0.85013862]
["bitfinex","ETHUSD",1763477362688,0.46,3084.9,3083.6,0.85013862]
["bitfinex","ETHUSD",1763477362889,0.1998,3084.1,3082.3,0.85013862]
["bitfinex","ETHUSD",1763477363203,0.298,3084.0,3081.7,0.85013862]
["bitfinex","ETHUSD",1763477363489,0.298,3084.0,3081.1,0.85013862]
["bitfinex","ETHUSD",1763477363490,0.405504,3083.9,3081.1,0.85013862]
["bitfinex","ETHUSD",1763477363792,0.405504,3083.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477363987,1.31249664,3083.1,3080.5,0.001]
["bitfinex","ETHUSD",1763477364283,0.71045193,3083.0,3080.5,0.4612]
["bitfinex","ETHUSD",1763477364471,1.811,3083.0,3080.5,0.4612]
["bitfinex","ETHUSD",1763477364668,1.811,3083.0,3080.6,0.90699264]
["bitfinex","ETHUSD",1763477364669,0.46,3082.9,3080.6,0.90699264]
["bitfinex","ETHUSD",1763477364868,0.46,3082.9,3080.7,0.88259877]
["bitfinex","ETHUSD",1763477365087,0.46,3082.9,3080.7,0.85013862]
["bitfinex","ETHUSD",1763477365245,0.46,3082.9,3080.5,0.001]
["bitfinex","ETHUSD",1763477365447,0.1811,3082.8,3080.5,0.001]
["bitfinex","ETHUSD",1763477365672,0.1811,3082.8,3080.5,0.90799264]
["bitfinex","ETHUSD",1763477365873,1.811,3082.7,3080.5,0.001]
["bitfinex","ETHUSD",1763477366087,0.46,3082.7,3080.5,0.03346226]
["bitfinex","ETHUSD",1763477366293,0.86691396,3084.3,3080.5,0.001]
["bitfinex","ETHUSD",1763477366294,1.811,3082.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477366479,0.46,3082.5,3080.5,0.001]
["bitfinex","ETHUSD",1763477366795,1.351,3082.4,3080.5,0.001]
["bitfinex","ETHUSD",1763477366968,0.1811,3082.3,3080.5,0.001]
["bitfinex","ETHUSD",1763477367155,0.6411,3082.3,3080.5,0.001]
["bitfinex","ETHUSD",1763477367361,0.405504,3082.2,3080.5,0.001]
["bitfinex","ETHUSD",1763477367560,0.6598,3082.1,3080.5,0.001]
["bitfinex","ETHUSD",1763477368085,0.4592,3082.0,3080.5,0.001]
["bitfinex","ETHUSD",1763477368281,0.1998,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477368482,0.4978,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477368684,0.298,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763477369661,0.298,3080.6,3080.2,0.001]
["bitfinex","ETHUSD",1763477370161,0.46,3080.5,3080.2,0.001]
["bitfinex","ETHUSD",1763477370560,1.351,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477371465,1.811,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477371660,1.054,3080.5,3080.2,0.001]
["bitfinex","ETHUSD",1763477371906,0.298,3080.4,3080.2,0.001]
["bitfinex","ETHUSD",1763477373473,0.46,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763477373708,0.46,3080.3,3078.2,1.13351816]
["bitfinex","ETHUSD",1763477373709,0.6412,3080.3,3077.5,0.464]
["bitfinex","ETHUSD",1763477374034,1.31249664,3079.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477374234,1.31249664,3079.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477374437,0.405504,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763477374593,1.36618377,3079.2,3077.5,0.001]
["bitfinex","ETHUSD",1763477374792,1.812,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763477375231,0.405504,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477375608,1.31249664,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477375930,0.865504,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477376132,2.217504,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477376432,0.405504,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477376606,0.754,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477376806,1.808,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477377008,0.456,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763477377610,0.456,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763477377819,1.054,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477378226,0.456,3079.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763477378537,1.808,3078.9,3077.5,0.406504]
["bitfinex","ETHUSD",1763477378741,0.456,3079.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763477378910,1.054,3078.9,3077.7,0.405504]
["bitfinex","ETHUSD",1763477379437,1.054,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477379798,0.456,3079.5,3077.5,0.001]
["bitfinex","ETHUSD",1763477380121,1.352,3079.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763477380326,1.5328,3079.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477380496,0.456,3079.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477381345,0.456,3079.3,3077.6,0.405504]
["bitfinex","ETHUSD",1763477381557,1.352,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763477381761,1.352,3079.2,3077.5,0.001]
["bitfinex","ETHUSD",1763477381931,0.6368,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763477382627,0.456,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763477382827,1.353,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477383028,0.405504,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477383337,0.861504,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477383658,0.2214504,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477383838,0.6774504,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477384149,1.055,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477384312,0.298,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763477385832,0.456,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477386030,0.298,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477387829,0.298,3078.3,3077.7,0.405504]
["bitfinex","ETHUSD",1763477388150,0.298,3078.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763477388350,0.298,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763477389320,0.298,3078.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763477389655,0.298,3078.1,3077.6,0.405504]
["bitfinex","ETHUSD",1763477389853,1.055,3079.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763477390061,0.298,3078.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763477390354,0.298,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763477390556,1.353,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1763477390717,1.353,3078.8,3077.7,1.31249664]
["bitfinex","ETHUSD",1763477390924,1.353,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1763477391146,0.1917,3079.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763477391147,0.456,3079.5,3077.9,0.405504]
["bitfinex","ETHUSD",1763477391348,1.055,3078.9,3078.1,0.405504]
["bitfinex","ETHUSD",1763477391585,0.456,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763477391586,1.055,3079.1,3078.1,0.405504]
["bitfinex","ETHUSD",1763477391727,1.055,3079.1,3077.6,0.90699264]
["bitfinex","ETHUSD",1763477391728,1.055,3079.1,3078.3,0.405504]
["bitfinex","ETHUSD",1763477392140,1.055,3079.1,3077.7,0.405504]
["bitfinex","ETHUSD",1763477392457,1.055,3079.1,3077.7,1.31249664]
["bitfinex","ETHUSD",1763477392655,1.055,3079.1,3077.9,1.31249664]
["bitfinex","ETHUSD",1763477392859,0.298,3079.0,3077.9,1.31249664]
["bitfinex","ETHUSD",1763477393159,0.298,3079.0,3078.1,0.405504]
["bitfinex","ETHUSD",1763477393661,0.298,3079.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763477394176,0.298,3079.0,3077.9,0.405504]
["bitfinex","ETHUSD",1763477394472,0.298,3079.0,3077.5,3.85337724]
["bitfinex","ETHUSD",1763477394473,0.456,3078.9,3077.5,0.1402]
["bitfinex","ETHUSD",1763477394758,0.456,3078.9,3077.6,0.405504]
["bitfinex","ETHUSD",1763477394921,1.353,3078.8,3077.5,0.1402]
["bitfinex","ETHUSD",1763477395124,1.353,3078.7,3077.5,0.1402]
["bitfinex","ETHUSD",1763477395325,0.298,3078.6,3077.7,0.405504]
["bitfinex","ETHUSD",1763477395756,0.298,3078.6,3077.7,0.869304]
["bitfinex","ETHUSD",1763477395957,0.1917,3079.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763477396178,1.353,3079.6,3077.9,0.405504]
["bitfinex","ETHUSD",1763477396478,1.353,3079.6,3078.0,0.4638]
["bitfinex","ETHUSD",1763477396683,1.353,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763477396867,1.809,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763477397449,0.456,3079.5,3078.0,0.405504]
["bitfinex","ETHUSD",1763477397848,0.456,3079.5,3078.1,0.90699264]
["bitfinex","ETHUSD",1763477398167,0.456,3079.5,3078.3,0.405504]
["bitfinex","ETHUSD",1763477398871,0.456,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763477399178,0.456,3079.5,3078.1,1.25564262]
["bitfinex","ETHUSD",1763477399487,1.353,3079.4,3078.3,1.25564262]
["bitfinex","ETHUSD",1763477400380,0.456,3079.5,3078.5,0.405504]
["bitfinex","ETHUSD",1763477400588,0.002,3079.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763477400796,0.298,3079.5,3079.0,0.405504]
["bitfinex","ETHUSD",1763477401093,0.298,3079.5,3078.4,0.85013862]
["bitfinex","ETHUSD",1763477401401,0.298,3079.5,3077.6,0.001]
["bitfinex","ETHUSD",1763477401402,0.456,3079.4,3078.1,0.85013862]
["bitfinex","ETHUSD",1763477401546,0.456,3079.4,3077.9,0.85013862]
["bitfinex","ETHUSD",1763477401746,0.456,3079.4,3077.7,0.85013862]
["bitfinex","ETHUSD",1763477402606,0.456,3079.4,3077.6,0.001]
["bitfinex","ETHUSD",1763477402607,0.1917,3077.8,3077.6,0.001]
["bitfinex","ETHUSD",1763477402748,0.298,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763477402949,0.754,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763477403458,0.456,3077.6,3077.1,0.001]
["bitfinex","ETHUSD",1763477404096,0.405504,3077.5,3075.8,0.85013862]
["bitfinex","ETHUSD",1763477404296,0.1917,3075.9,3075.1,0.85013862]
["bitfinex","ETHUSD",1763477404499,1.353,3075.8,3074.8,0.85013862]
["bitfinex","ETHUSD",1763477404660,1.809,3075.8,3074.6,0.001]
["bitfinex","ETHUSD",1763477404859,0.456,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763477405061,0.298,3075.6,3074.7,0.1392]
["bitfinex","ETHUSD",1763477405286,0.298,3075.6,3074.8,0.85013862]
["bitfinex","ETHUSD",1763477405492,0.754,3075.6,3074.6,0.85113862]
["bitfinex","ETHUSD",1763477405691,0.754,3075.6,3074.6,0.001]
["bitfinex","ETHUSD",1763477405896,0.6477,3076.3,3074.7,0.1392]
["bitfinex","ETHUSD",1763477406197,1.353,3076.2,3074.6,0.85113862]
["bitfinex","ETHUSD",1763477406368,0.20007,3076.1,3074.6,0.19946568]
["bitfinex","ETHUSD",1763477406558,0.68737,3076.1,3074.6,0.001]
["bitfinex","ETHUSD",1763477407093,0.4873,3076.0,3074.6,0.001]
["bitfinex","ETHUSD",1763477407800,0.1831,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763477408097,0.4811,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763477408287,0.4873,3077.0,3074.6,0.4678]
["bitfinex","ETHUSD",1763477408602,0.298,3076.5,3075.1,0.405504]
["bitfinex","ETHUSD",1763477408904,0.298,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1763477409061,0.4873,3076.4,3074.8,0.85013862]
["bitfinex","ETHUSD",1763477409401,1.2381,3076.7,3074.6,1.13451816]
["bitfinex","ETHUSD",1763477409402,1.353,3076.3,3075.0,0.90699264]
["bitfinex","ETHUSD",1763477409562,0.298,3076.2,3075.1,0.872304]
["bitfinex","ETHUSD",1763477409762,0.298,3076.2,3075.0,0.405504]
["bitfinex","ETHUSD",1763477410163,0.298,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1763477410370,0.4873,3077.2,3075.4,0.405504]
["bitfinex","ETHUSD",1763477410564,1.353,3077.0,3075.5,0.405504]
["bitfinex","ETHUSD",1763477411065,0.4873,3076.9,3075.5,0.405504]
["bitfinex","ETHUSD",1763477411282,0.4873,3076.9,3075.1,0.21626353]
["bitfinex","ETHUSD",1763477411487,0.4873,3076.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763477411488,0.18403,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763477411697,0.18403,3076.8,3074.7,0.85013862]
["bitfinex","ETHUSD",1763477411899,0.405504,3076.6,3074.6,0.001]
["bitfinex","ETHUSD",1763477412122,0.4873,3076.7,3074.6,0.001]
["bitfinex","ETHUSD",1763477412123,1.31249664,3076.3,3074.6,0.001]
["bitfinex","ETHUSD",1763477412427,0.405504,3076.1,3074.6,0.001]
["bitfinex","ETHUSD",1763477412631,0.4873,3076.2,3074.6,0.001]
["bitfinex","ETHUSD",1763477412918,1.055,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763477413120,0.4873,3076.7,3075.0,0.405504]
["bitfinex","ETHUSD",1763477413323,1.055,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763477413489,6.87128541,3078.9,3075.4,0.405504]
["bitfinex","ETHUSD",1763477413820,1.056,3078.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763477413997,0.298,3078.7,3077.8,0.405504]
["bitfinex","ETHUSD",1763477414595,0.4873,3079.1,3077.8,0.405504]
["bitfinex","ETHUSD",1763477414810,0.002,3079.6,3078.0,1.31249664]
["bitfinex","ETHUSD",1763477414998,1.056,3079.5,3078.2,0.405504]
["bitfinex","ETHUSD",1763477415199,1.056,3079.5,3077.9,1.77929664]
["bitfinex","ETHUSD",1763477415405,1.056,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763477415586,0.0012,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763477415926,0.0012,3079.6,3078.0,0.4668]
["bitfinex","ETHUSD",1763477415927,0.0012,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763477416286,0.297,3079.5,3078.3,0.405504]
["bitfinex","ETHUSD",1763477416483,0.7843,3079.5,3077.7,0.85013862]
["bitfinex","ETHUSD",1763477416712,0.7843,3079.5,3076.9,0.4668]
["bitfinex","ETHUSD",1763477416713,0.1831,3079.4,3076.9,0.4668]
["bitfinex","ETHUSD",1763477417017,0.1831,3079.4,3076.6,0.85013862]
["bitfinex","ETHUSD",1763477417018,0.6704,3079.4,3077.0,0.4668]
["bitfinex","ETHUSD",1763477417444,0.4873,3079.3,3077.0,0.4668]
["bitfinex","ETHUSD",1763477417723,0.4873,3079.3,3076.5,0.1807]
["bitfinex","ETHUSD",1763477417724,0.405504,3079.1,3076.5,0.1807]
["bitfinex","ETHUSD",1763477417929,0.405504,3079.1,3075.9,0.85013862]
["bitfinex","ETHUSD",1763477417930,1.31249664,3078.7,3075.9,0.1807]
["bitfinex","ETHUSD",1763477418228,1.31249664,3078.7,3075.2,0.85013862]
["bitfinex","ETHUSD",1763477418427,1.8393,3078.6,3076.0,0.4668]
["bitfinex","ETHUSD",1763477418822,0.6704,3078.5,3076.0,0.4668]
["bitfinex","ETHUSD",1763477419024,0.20224,3078.4,3076.0,0.4668]
["bitfinex","ETHUSD",1763477419223,0.20224,3078.4,3076.1,0.90699264]
["bitfinex","ETHUSD",1763477419224,0.68954,3078.4,3076.1,0.90699264]
["bitfinex","ETHUSD",1763477419411,0.68954,3078.4,3076.0,0.4668]
["bitfinex","ETHUSD",1763477419617,0.4873,3078.3,3076.0,0.4668]
["bitfinex","ETHUSD",1763477419816,0.4873,3078.3,3076.1,0.405504]
["bitfinex","ETHUSD",1763477420043,0.4873,3078.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763477420261,0.4873,3078.3,3076.1,0.4668]
["bitfinex","ETHUSD",1763477420441,0.405504,3078.2,3075.2,0.85013862]
["bitfinex","ETHUSD",1763477420613,0.4873,3078.3,3075.1,0.4668]
["bitfinex","ETHUSD",1763477420614,0.4873,3078.3,3075.6,3.2513981]
["bitfinex","ETHUSD",1763477420818,1.8207,3078.2,3075.8,0.405504]
["bitfinex","ETHUSD",1763477421049,1.352,3078.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763477421260,0.4687,3078.1,3076.2,1.25564262]
["bitfinex","ETHUSD",1763477421557,0.4687,3078.1,3076.4,0.405504]
["bitfinex","ETHUSD",1763477421715,1.352,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763477421915,0.002,3078.5,3076.6,1.25564262]
["bitfinex","ETHUSD",1763477422117,0.002,3078.5,3077.8,0.405504]
["bitfinex","ETHUSD",1763477422325,0.0012,3079.6,3078.1,1.25564262]
["bitfinex","ETHUSD",1763477422523,0.0012,3079.6,3078.6,0.85013862]
["bitfinex","ETHUSD",1763477422752,0.002,3078.9,3078.8,4.56051534]
["bitfinex","ETHUSD",1763477422961,0.002,3078.9,3078.8,5.42639456]
["bitfinex","ETHUSD",1763477423149,0.002,3078.9,3078.8,5.89319456]
["bitfinex","ETHUSD",1763477423326,0.002,3079.2,3078.9,1.31249664]
["bitfinex","ETHUSD",1763477423527,0.002,3079.2,3078.9,0.872304]
["bitfinex","ETHUSD",1763477423751,0.002,3079.2,3078.2,0.85013862]
["bitfinex","ETHUSD",1763477423930,0.002,3079.2,3078.5,0.405504]
["bitfinex","ETHUSD",1763477424362,0.002,3079.2,3078.4,0.405504]
["bitfinex","ETHUSD",1763477424570,0.002,3079.2,3077.9,0.85013862]
["bitfinex","ETHUSD",1763477424571,0.002,3079.2,3078.3,0.405504]
["bitfinex","ETHUSD",1763477425070,0.4707,3079.2,3077.8,0.147]
["bitfinex","ETHUSD",1763477425444,0.002,3079.2,3077.9,0.4668]
["bitfinex","ETHUSD",1763477425770,0.002,3079.2,3077.9,1.37379264]
["bitfinex","ETHUSD",1763477425932,0.002,3079.2,3078.1,0.405504]
["bitfinex","ETHUSD",1763477426345,0.002,3079.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763477426580,0.002,3079.2,3077.9,0.90699264]
["bitfinex","ETHUSD",1763477426581,0.002,3079.2,3078.2,0.405504]
["bitfinex","ETHUSD",1763477426766,0.002,3079.2,3078.4,1.31249664]
["bitfinex","ETHUSD",1763477427180,0.0012,3079.6,3079.0,0.405504]
["bitfinex","ETHUSD",1763477427508,1.1578014,3083.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763477427509,1.5237,3082.1,3079.5,0.405504]
["bitfinex","ETHUSD",1763477427661,1.5237,3082.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763477428172,1.5237,3082.1,3080.4,0.405504]
["bitfinex","ETHUSD",1763477428358,1.055,3082.1,3080.4,0.405504]
["bitfinex","ETHUSD",1763477428552,1.055,3082.1,3080.1,0.1352]
["bitfinex","ETHUSD",1763477428553,0.297,3080.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763477428754,1.055,3082.1,3080.6,10.14386664]
["bitfinex","ETHUSD",1763477428972,1.055,3082.1,3080.8,0.405504]
["bitfinex","ETHUSD",1763477429280,1.055,3082.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763477429683,0.4687,3082.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763477429853,0.6539,3082.7,3080.4,1.31249664]
["bitfinex","ETHUSD",1763477430040,1.352,3082.6,3080.6,0.405504]
["bitfinex","ETHUSD",1763477430494,1.352,3082.6,3080.8,0.405504]
["bitfinex","ETHUSD",1763477430884,1.352,3082.6,3081.0,0.405504]
["bitfinex","ETHUSD",1763477431690,1.352,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763477432093,1.352,3082.6,3081.4,0.405504]
["bitfinex","ETHUSD",1763477432257,1.352,3082.6,3081.6,0.405504]
["bitfinex","ETHUSD",1763477432446,0.1852,3083.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763477432643,0.297,3082.9,3081.6,0.405504]
["bitfinex","ETHUSD",1763477432956,0.4687,3083.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763477433168,1.8197,3083.2,3081.6,0.405504]
["bitfinex","ETHUSD",1763477433489,1.351,3083.1,3081.6,4.55755724]
["bitfinex","ETHUSD",1763477433687,1.351,3083.1,3081.8,0.405504]
["bitfinex","ETHUSD",1763477433863,1.351,3083.1,3081.6,0.405504]
["bitfinex","ETHUSD",1763477434181,0.4687,3083.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763477434857,0.4687,3083.0,3080.9,0.1807]
["bitfinex","ETHUSD",1763477435060,0.18197,3082.9,3080.9,0.1807]
["bitfinex","ETHUSD",1763477435272,0.18197,3082.9,3081.0,0.90699264]
["bitfinex","ETHUSD",1763477435273,1.351,3082.9,3081.0,0.90699264]
["bitfinex","ETHUSD",1763477435477,0.4687,3082.8,3080.9,1.55049264]
["bitfinex","ETHUSD",1763477435755,0.4687,3082.8,3079.7,0.4628]
["bitfinex","ETHUSD",1763477435958,0.90699264,3082.5,3079.7,0.1352]
["bitfinex","ETHUSD",1763477436154,0.405504,3082.4,3079.7,0.1352]
["bitfinex","ETHUSD",1763477436360,0.4708,3082.4,3079.7,0.1352]
["bitfinex","ETHUSD",1763477436585,0.4708,3082.4,3079.8,1.38956228]
["bitfinex","ETHUSD",1763477436586,0.1808,3082.3,3079.8,1.38956228]
["bitfinex","ETHUSD",1763477436795,0.1808,3082.3,3079.9,7.62026325]
["bitfinex","ETHUSD",1763477436958,1.8218,3082.2,3079.9,1.12659707]
["bitfinex","ETHUSD",1763477437310,1.8218,3082.2,3079.7,0.1352]
["bitfinex","ETHUSD",1763477437311,0.4708,3082.2,3080.0,0.4501]
["bitfinex","ETHUSD",1763477437452,1.8218,3082.1,3080.0,0.4501]
["bitfinex","ETHUSD",1763477437929,0.4708,3082.0,3080.0,0.4501]
["bitfinex","ETHUSD",1763477438443,0.4708,3082.0,3080.1,0.405504]
["bitfinex","ETHUSD",1763477438650,0.47,3082.0,3079.7,0.1352]
["bitfinex","ETHUSD",1763477438805,0.18218,3081.9,3079.7,0.1352]
["bitfinex","ETHUSD",1763477439300,1.351,3081.8,3079.7,0.1352]
["bitfinex","ETHUSD",1763477439537,1.351,3081.8,3079.8,0.405504]
["bitfinex","ETHUSD",1763477440037,1.054,3081.7,3079.8,0.405504]
["bitfinex","ETHUSD",1763477440237,0.297,3081.6,3079.7,0.1352]
["bitfinex","ETHUSD",1763477440598,0.4708,3081.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477440833,0.4708,3082.1,3080.0,1.31349664]
["bitfinex","ETHUSD",1763477441037,1.054,3081.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763477441208,0.4708,3082.0,3080.2,0.405504]
["bitfinex","ETHUSD",1763477441437,1.8208,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763477441773,0.18208,3081.8,3080.0,0.001]
["bitfinex","ETHUSD",1763477442074,0.65288,3081.8,3080.0,0.001]
["bitfinex","ETHUSD",1763477442478,1.8208,3081.7,3080.0,0.001]
["bitfinex","ETHUSD",1763477442661,1.35,3081.6,3080.0,0.001]
["bitfinex","ETHUSD",1763477442835,0.4708,3081.6,3080.0,0.001]
["bitfinex","ETHUSD",1763477443037,1.054,3081.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763477443332,0.296,3081.4,3080.1,0.405504]
["bitfinex","ETHUSD",1763477443557,0.94888,3081.4,3080.0,0.001]
["bitfinex","ETHUSD",1763477443755,0.1808,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1763477443941,1.054,3081.4,3080.1,0.405504]
["bitfinex","ETHUSD",1763477444145,0.296,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763477444374,0.002,3082.1,3080.1,0.4501]
["bitfinex","ETHUSD",1763477444375,0.002,3082.1,3081.4,0.405504]
["bitfinex","ETHUSD",1763477444576,0.296,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763477444789,0.7668,3082.0,3080.0,0.406504]
["bitfinex","ETHUSD",1763477444947,0.7668,3082.0,3080.1,0.4501]
["bitfinex","ETHUSD",1763477445149,0.4708,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763477446034,0.1808,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477446281,0.4768,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477446449,0.296,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477446874,0.6516,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477447081,1.35,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763477447282,0.296,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763477447483,0.6516,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763477447684,0.296,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763477447843,0.7668,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763477448244,0.296,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763477448783,0.296,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763477449025,0.1808,3081.3,3080.0,0.001]
["bitfinex","ETHUSD",1763477449026,0.296,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477449322,0.296,3080.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763477449532,0.296,3080.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763477449826,0.296,3080.5,3080.4,0.855604]
["bitfinex","ETHUSD",1763477450032,1.054,3082.0,3080.4,0.855604]
["bitfinex","ETHUSD",1763477450323,1.054,3082.0,3081.2,0.84644911]
["bitfinex","ETHUSD",1763477450506,1.054,3082.0,3081.1,0.84644911]
["bitfinex","ETHUSD",1763477450718,1.054,3082.0,3081.2,0.58084818]
["bitfinex","ETHUSD",1763477450918,0.1808,3081.2,3080.4,0.84644911]
["bitfinex","ETHUSD",1763477451116,0.1808,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1763477451430,0.7668,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477451794,0.296,3081.0,3080.0,0.001]
["bitfinex","ETHUSD",1763477451981,1.35,3081.0,3080.0,0.001]
["bitfinex","ETHUSD",1763477452665,0.4708,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763477453315,1.35,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763477453662,0.4708,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763477455532,1.35,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763477455918,0.4708,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477456214,1.35,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763477458926,0.6516,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1763477459254,1.35,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477459565,1.8208,3081.1,3080.0,0.406504]
["bitfinex","ETHUSD",1763477459736,0.4708,3081.0,3080.0,0.406504]
["bitfinex","ETHUSD",1763477460126,0.4708,3081.0,3080.0,0.001]
["bitfinex","ETHUSD",1763477460463,1.55016,3081.1,3080.1,0.84644911]
["bitfinex","ETHUSD",1763477460464,1.054,3081.1,3080.1,0.84644911]
["bitfinex","ETHUSD",1763477460761,1.054,3081.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477460762,0.296,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763477460927,0.1808,3081.6,3080.0,0.406504]
["bitfinex","ETHUSD",1763477461129,1.8208,3081.5,3080.0,0.406504]
["bitfinex","ETHUSD",1763477461491,1.054,3081.8,3080.2,1.25195311]
["bitfinex","ETHUSD",1763477461780,1.054,3081.8,3080.1,7.82307889]
["bitfinex","ETHUSD",1763477461781,0.296,3081.7,3081.1,1.25195311]
["bitfinex","ETHUSD",1763477461939,0.296,3081.7,3080.3,2.26703633]
["bitfinex","ETHUSD",1763477461940,0.296,3081.7,3081.2,0.84644911]
["bitfinex","ETHUSD",1763477462146,1.054,3081.7,3080.7,0.84644911]
["bitfinex","ETHUSD",1763477462363,1.054,3081.7,3080.4,0.84644911]
["bitfinex","ETHUSD",1763477462364,0.4708,3081.6,3080.4,0.84644911]
["bitfinex","ETHUSD",1763477462560,0.4708,3081.6,3080.3,0.84644911]
["bitfinex","ETHUSD",1763477462866,0.4708,3081.6,3080.1,0.84644911]
["bitfinex","ETHUSD",1763477463229,1.054,3081.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477463435,1.35,3081.5,3080.0,0.001]
["bitfinex","ETHUSD",1763477463632,0.65288,3081.4,3080.0,0.406504]
["bitfinex","ETHUSD",1763477463958,1.35,3081.3,3080.0,0.001]
["bitfinex","ETHUSD",1763477464156,0.4708,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1763477464386,1.35,3081.1,3080.0,0.406504]
["bitfinex","ETHUSD",1763477464690,0.4708,3081.1,3080.0,1.25295311]
["bitfinex","ETHUSD",1763477464845,1.054,3081.7,3080.8,0.84644911]
["bitfinex","ETHUSD",1763477465045,0.296,3081.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763477465245,0.0012,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1763477465578,0.296,3081.9,3081.8,3.01277389]
["bitfinex","ETHUSD",1763477465883,1.056,3082.7,3082.1,0.405504]
["bitfinex","ETHUSD",1763477466088,1.054,3084.3,3082.7,0.405504]
["bitfinex","ETHUSD",1763477466257,1.054,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1763477466785,1.5375,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1763477466949,0.296,3084.2,3083.3,0.405504]
["bitfinex","ETHUSD",1763477467144,0.96285,3084.2,3082.9,0.405504]
["bitfinex","ETHUSD",1763477467447,0.96285,3084.2,3082.4,1.70636466]
["bitfinex","ETHUSD",1763477467448,0.96285,3084.2,3082.4,0.405504]
["bitfinex","ETHUSD",1763477467647,1.5375,3084.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763477467883,1.054,3084.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763477468055,0.296,3083.9,3082.6,1.25868633]
["bitfinex","ETHUSD",1763477468246,0.1871,3084.8,3082.9,1.25868633]
["bitfinex","ETHUSD",1763477468247,1.054,3084.5,3082.9,1.25868633]
["bitfinex","ETHUSD",1763477468447,0.296,3084.4,3083.1,1.25868633]
["bitfinex","ETHUSD",1763477468687,0.296,3084.4,3083.1,0.405504]
["bitfinex","ETHUSD",1763477469063,0.296,3084.4,3083.2,0.90699264]
["bitfinex","ETHUSD",1763477469381,0.296,3084.3,3083.3,0.86109609]
["bitfinex","ETHUSD",1763477469683,0.296,3084.3,3083.2,0.4544]
["bitfinex","ETHUSD",1763477469684,0.296,3084.3,3083.1,0.405504]
["bitfinex","ETHUSD",1763477469846,0.296,3084.3,3083.0,1.31249664]
["bitfinex","ETHUSD",1763477470047,0.296,3084.3,3083.0,0.859904]
["bitfinex","ETHUSD",1763477470246,0.296,3084.3,3083.2,0.405504]
["bitfinex","ETHUSD",1763477470676,0.4835,3084.2,3082.7,0.85318233]
["bitfinex","ETHUSD",1763477470890,0.4835,3084.2,3082.0,0.1775]
["bitfinex","ETHUSD",1763477471185,0.90699264,3083.7,3081.2,0.85318233]
["bitfinex","ETHUSD",1763477471389,0.96351111,3083.6,3081.2,0.25901588]
["bitfinex","ETHUSD",1763477471631,0.96351111,3083.6,3081.3,1.39384647]
["bitfinex","ETHUSD",1763477471632,1.35,3083.5,3081.3,1.39384647]
["bitfinex","ETHUSD",1763477471785,0.296,3083.4,3082.0,6.62130082]
["bitfinex","ETHUSD",1763477471980,0.296,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763477472187,0.296,3083.3,3082.3,0.405504]
["bitfinex","ETHUSD",1763477472407,0.296,3083.3,3082.3,0.859904]
["bitfinex","ETHUSD",1763477472735,0.296,3083.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763477473283,0.7795,3083.3,3081.7,0.85318233]
["bitfinex","ETHUSD",1763477473526,0.7795,3083.3,3081.2,0.85318233]
["bitfinex","ETHUSD",1763477473815,0.7795,3083.3,3081.0,0.145]
["bitfinex","ETHUSD",1763477473816,0.4835,3083.2,3081.0,0.145]
["bitfinex","ETHUSD",1763477474039,0.4835,3083.2,3081.1,0.405504]
["bitfinex","ETHUSD",1763477474211,1.39049264,3083.2,3080.4,1.30758233]
["bitfinex","ETHUSD",1763477474538,1.054,3083.1,3080.6,0.85318233]
["bitfinex","ETHUSD",1763477474737,1.8335,3083.1,3080.7,0.85318233]
["bitfinex","ETHUSD",1763477474935,0.4835,3083.0,3080.7,0.85318233]
["bitfinex","ETHUSD",1763477475140,0.4835,3083.0,3080.6,0.4544]
["bitfinex","ETHUSD",1763477475342,0.18335,3082.9,3080.6,3.70049042]
["bitfinex","ETHUSD",1763477475644,0.18335,3082.9,3080.6,0.4544]
["bitfinex","ETHUSD",1763477475842,1.35,3082.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763477476042,1.35,3082.8,3081.0,1.25868633]
["bitfinex","ETHUSD",1763477476344,0.6706,3082.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763477476837,0.4835,3082.6,3080.5,0.85318233]
["bitfinex","ETHUSD",1763477477040,0.68556,3082.6,3080.9,0.405504]
["bitfinex","ETHUSD",1763477477242,0.4835,3082.6,3080.9,1.31249664]
["bitfinex","ETHUSD",1763477477453,1.349,3082.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763477477766,0.295,3082.4,3080.8,0.85318233]
["bitfinex","ETHUSD",1763477477934,0.7785,3082.4,3080.4,0.85318233]
["bitfinex","ETHUSD",1763477478107,0.7785,3082.4,3080.3,0.85318233]
["bitfinex","ETHUSD",1763477478309,0.66675,3082.3,3080.3,0.85318233]
["bitfinex","ETHUSD",1763477478508,0.66675,3082.3,3080.4,1.30758233]
["bitfinex","ETHUSD",1763477478509,0.4835,3082.3,3080.4,1.30758233]
["bitfinex","ETHUSD",1763477478843,0.295,3082.4,3080.4,1.30758233]
["bitfinex","ETHUSD",1763477478844,0.4835,3082.2,3080.4,1.30758233]
["bitfinex","ETHUSD",1763477479032,0.4835,3082.2,3080.4,3.70063324]
["bitfinex","ETHUSD",1763477479207,0.1871,3083.1,3080.5,1.76689664]
["bitfinex","ETHUSD",1763477479458,0.4835,3082.6,3080.7,1.25868633]
["bitfinex","ETHUSD",1763477479755,0.4835,3082.5,3080.9,1.25868633]
["bitfinex","ETHUSD",1763477479908,0.4835,3082.5,3081.1,0.405504]
["bitfinex","ETHUSD",1763477480617,0.4835,3082.5,3081.0,0.2620079]
["bitfinex","ETHUSD",1763477480818,0.295,3082.4,3080.7,0.4584]
["bitfinex","ETHUSD",1763477481019,1.349,3082.4,3080.5,0.85318233]
["bitfinex","ETHUSD",1763477481321,0.295,3082.3,3081.0,1.25868633]
["bitfinex","ETHUSD",1763477481524,1.054,3082.9,3081.0,0.405504]
["bitfinex","ETHUSD",1763477481525,0.295,3082.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763477481728,0.1871,3083.1,3081.2,1.25868633]
["bitfinex","ETHUSD",1763477481939,0.295,3083.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763477482434,0.4915,3082.9,3081.4,0.863904]
["bitfinex","ETHUSD",1763477482640,0.4915,3082.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763477482861,0.1871,3083.1,3081.6,0.405504]
["bitfinex","ETHUSD",1763477483029,0.4915,3083.4,3081.8,0.405504]
["bitfinex","ETHUSD",1763477483228,1.054,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477483431,1.349,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477484027,0.4915,3083.2,3081.6,1.31249664]
["bitfinex","ETHUSD",1763477484236,1.349,3083.3,3081.8,0.405504]
["bitfinex","ETHUSD",1763477484565,1.349,3083.3,3082.0,1.25868633]
["bitfinex","ETHUSD",1763477484717,1.349,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763477485419,1.349,3083.3,3082.2,0.863904]
["bitfinex","ETHUSD",1763477485620,1.054,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763477486146,1.054,3083.9,3082.4,0.405504]
["bitfinex","ETHUSD",1763477486460,1.054,3083.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763477486628,1.054,3083.9,3083.1,0.405504]
["bitfinex","ETHUSD",1763477486816,0.295,3083.8,3083.1,0.405504]
["bitfinex","ETHUSD",1763477487020,0.295,3083.8,3083.3,0.405504]
["bitfinex","ETHUSD",1763477487232,0.295,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1763477487432,0.1871,3084.8,3083.5,0.405504]
["bitfinex","ETHUSD",1763477487721,5.76811849,3086.0,3083.6,0.405504]
["bitfinex","ETHUSD",1763477487919,0.1808,3086.2,3084.1,1.25868633]
["bitfinex","ETHUSD",1763477487920,0.4915,3086.1,3084.1,1.25868633]
["bitfinex","ETHUSD",1763477488144,1.054,3086.3,3085.1,0.541504]
["bitfinex","ETHUSD",1763477488323,0.297,3085.2,3085.1,0.541504]
["bitfinex","ETHUSD",1763477488523,0.297,3085.2,3085.1,1.000704]
["bitfinex","ETHUSD",1763477489021,1.054,3086.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763477489222,1.054,3086.3,3085.1,0.136]
["bitfinex","ETHUSD",1763477489223,0.1957,3086.1,3085.1,0.136]
["bitfinex","ETHUSD",1763477489532,1.054,3086.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763477489719,0.4915,3086.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763477489923,1.5445,3086.7,3085.1,0.136]
["bitfinex","ETHUSD",1763477490168,1.053,3086.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763477490325,0.295,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763477490519,0.295,3085.5,3085.4,0.17716966]
["bitfinex","ETHUSD",1763477490721,0.295,3085.5,3084.8,0.85318233]
["bitfinex","ETHUSD",1763477490944,0.295,3085.4,3084.5,0.85318233]
["bitfinex","ETHUSD",1763477491146,0.1957,3084.6,3083.5,0.85318233]
["bitfinex","ETHUSD",1763477491460,0.90899264,3085.9,3083.2,0.17178863]
["bitfinex","ETHUSD",1763477491663,0.1957,3085.0,3083.4,0.4592]
["bitfinex","ETHUSD",1763477491848,0.295,3084.9,3083.4,0.4592]
["bitfinex","ETHUSD",1763477492020,0.7865,3084.9,3083.1,0.85318233]
["bitfinex","ETHUSD",1763477492220,0.4915,3084.8,3082.9,0.85318233]
["bitfinex","ETHUSD",1763477492426,1.348,3084.7,3083.1,0.85318233]
["bitfinex","ETHUSD",1763477492951,0.4915,3084.6,3082.2,0.85318233]
["bitfinex","ETHUSD",1763477493259,0.4915,3084.6,3082.1,1.02489096]
["bitfinex","ETHUSD",1763477493458,1.348,3084.5,3082.1,1.02489096]
["bitfinex","ETHUSD",1763477493661,0.18395,3084.4,3082.1,1.48409096]
["bitfinex","ETHUSD",1763477493861,0.67545,3084.4,3082.1,1.48409096]
["bitfinex","ETHUSD",1763477494087,1.348,3084.3,3082.2,0.90699264]
["bitfinex","ETHUSD",1763477494260,0.4915,3084.3,3082.2,0.90699264]
["bitfinex","ETHUSD",1763477494462,0.7865,3084.2,3082.3,0.90699264]
["bitfinex","ETHUSD",1763477494667,0.295,3084.1,3082.4,0.50046108]
["bitfinex","ETHUSD",1763477494865,0.295,3084.1,3082.2,1.31238233]
["bitfinex","ETHUSD",1763477494866,0.7865,3084.1,3082.2,0.85318233]
["bitfinex","ETHUSD",1763477495073,0.4915,3084.0,3082.1,0.17170863]
["bitfinex","ETHUSD",1763477495230,0.4915,3084.0,3081.7,0.85318233]
["bitfinex","ETHUSD",1763477495432,0.4915,3084.0,3081.5,0.85318233]
["bitfinex","ETHUSD",1763477495665,1.31249664,3083.9,3081.1,0.85318233]
["bitfinex","ETHUSD",1763477495858,1.31249664,3083.9,3081.2,0.85318233]
["bitfinex","ETHUSD",1763477495859,0.4915,3083.8,3081.2,0.85318233]
["bitfinex","ETHUSD",1763477496042,1.348,3083.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763477496239,0.18395,3083.6,3081.3,0.405504]
["bitfinex","ETHUSD",1763477496440,1.053,3083.5,3081.4,0.4563]
["bitfinex","ETHUSD",1763477496660,1.5325,3083.5,3081.5,0.85318233]
["bitfinex","ETHUSD",1763477496876,0.484,3083.4,3081.6,1.30948233]
["bitfinex","ETHUSD",1763477497055,1.832,3083.4,3081.8,0.405504]
["bitfinex","ETHUSD",1763477497360,1.832,3083.4,3081.8,1.25868633]
["bitfinex","ETHUSD",1763477497683,0.484,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477497919,1.832,3083.3,3082.0,0.405504]
["bitfinex","ETHUSD",1763477498194,1.053,3083.4,3082.1,0.4563]
["bitfinex","ETHUSD",1763477498397,0.295,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763477498708,0.484,3083.2,3081.9,0.85318233]
["bitfinex","ETHUSD",1763477498859,0.484,3083.2,3081.5,0.85418233]
["bitfinex","ETHUSD",1763477499204,0.484,3083.2,3081.5,0.001]
["bitfinex","ETHUSD",1763477499706,0.90699264,3083.0,3081.5,0.001]
["bitfinex","ETHUSD",1763477499856,1.348,3082.9,3081.5,0.001]
["bitfinex","ETHUSD",1763477500265,0.484,3082.8,3081.5,0.001]
["bitfinex","ETHUSD",1763477500485,0.1832,3082.7,3081.5,0.001]
["bitfinex","ETHUSD",1763477500887,1.832,3082.6,3081.5,0.001]
["bitfinex","ETHUSD",1763477501412,1.832,3082.6,3081.2,0.001]
["bitfinex","ETHUSD",1763477501413,0.484,3082.5,3081.2,0.001]
["bitfinex","ETHUSD",1763477501881,0.405504,3082.4,3081.2,0.001]
["bitfinex","ETHUSD",1763477502083,0.484,3082.5,3081.2,0.001]
["bitfinex","ETHUSD",1763477502285,0.6672,3082.4,3081.2,0.001]
["bitfinex","ETHUSD",1763477502596,1.348,3082.3,3081.2,0.001]
["bitfinex","ETHUSD",1763477502764,1.832,3082.3,3081.2,0.001]
["bitfinex","ETHUSD",1763477503091,0.779,3082.2,3081.2,0.001]
["bitfinex","ETHUSD",1763477503307,1.832,3082.2,3081.2,0.001]
["bitfinex","ETHUSD",1763477503468,1.832,3082.1,3081.2,0.001]
["bitfinex","ETHUSD",1763477503793,1.053,3082.0,3081.2,0.001]
["bitfinex","ETHUSD",1763477504096,0.484,3081.9,3081.2,0.001]
["bitfinex","ETHUSD",1763477505154,1.348,3081.8,3081.2,0.001]
["bitfinex","ETHUSD",1763477505592,0.484,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1763477505920,0.1845,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763477506326,1.349,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763477506523,1.833,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763477507882,0.1845,3082.2,3081.2,0.001]
["bitfinex","ETHUSD",1763477508085,0.484,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1763477508630,0.405504,3081.6,3080.0,0.001]
["bitfinex","ETHUSD",1763477508834,0.1845,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763477509156,0.1845,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763477509157,0.9627,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763477509489,0.484,3080.0,3079.6,0.001]
["bitfinex","ETHUSD",1763477509823,0.405504,3079.8,3077.0,0.4563]
["bitfinex","ETHUSD",1763477510131,1.31249664,3079.3,3076.4,0.4563]
["bitfinex","ETHUSD",1763477510299,1.31249664,3079.3,3075.9,1.13757644]
["bitfinex","ETHUSD",1763477510300,1.31249664,3078.7,3075.5,1.13757644]
["bitfinex","ETHUSD",1763477510500,1.31249664,3078.7,3075.2,3.25181822]
["bitfinex","ETHUSD",1763477510501,0.405504,3078.5,3075.7,0.4563]
["bitfinex","ETHUSD",1763477510819,1.349,3078.6,3075.7,0.4563]
["bitfinex","ETHUSD",1763477510820,1.349,3078.4,3075.9,0.85318233]
["bitfinex","ETHUSD",1763477511023,1.5323,3078.4,3076.0,1.25868633]
["bitfinex","ETHUSD",1763477511222,0.484,3078.5,3076.0,1.25868633]
["bitfinex","ETHUSD",1763477511422,1.349,3078.4,3076.4,0.405504]
["bitfinex","ETHUSD",1763477511931,0.1845,3078.3,3076.5,0.4563]
["bitfinex","ETHUSD",1763477512141,0.6685,3078.3,3076.5,0.4563]
["bitfinex","ETHUSD",1763477512486,0.484,3078.2,3076.5,0.4563]
["bitfinex","ETHUSD",1763477512935,1.349,3078.1,3076.5,0.4563]
["bitfinex","ETHUSD",1763477513135,1.55075,3078.1,3076.5,0.4563]
["bitfinex","ETHUSD",1763477513321,0.484,3078.0,3076.5,0.4563]
["bitfinex","ETHUSD",1763477513953,0.484,3078.0,3075.8,0.4563]
["bitfinex","ETHUSD",1763477514250,0.484,3078.0,3075.6,0.6348]
["bitfinex","ETHUSD",1763477514408,1.349,3077.9,3075.8,0.90699264]
["bitfinex","ETHUSD",1763477514607,1.349,3077.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763477515008,1.349,3077.9,3076.2,0.405504]
["bitfinex","ETHUSD",1763477515423,1.349,3077.9,3076.4,0.405504]
["bitfinex","ETHUSD",1763477515622,1.349,3077.9,3076.4,0.861804]
["bitfinex","ETHUSD",1763477516051,0.1845,3078.3,3075.9,1.06608698]
["bitfinex","ETHUSD",1763477516052,0.1845,3078.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763477516212,0.295,3078.2,3076.6,0.405504]
["bitfinex","ETHUSD",1763477516750,0.484,3078.1,3076.5,0.001]
["bitfinex","ETHUSD",1763477517714,1.349,3078.0,3076.5,0.001]
["bitfinex","ETHUSD",1763477517914,0.1833,3077.9,3076.5,0.001]
["bitfinex","ETHUSD",1763477518220,0.8518,3077.9,3076.5,0.001]
["bitfinex","ETHUSD",1763477518420,1.35,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1763477518661,1.834,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1763477518825,1.35,3077.7,3076.5,0.001]
["bitfinex","ETHUSD",1763477519024,1.834,3077.7,3076.5,0.001]
["bitfinex","ETHUSD",1763477519225,0.6674,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1763477519425,0.484,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1763477520242,1.35,3077.4,3076.5,0.001]
["bitfinex","ETHUSD",1763477520475,0.484,3078.5,3076.9,0.405504]
["bitfinex","ETHUSD",1763477520754,1.055,3078.2,3077.1,0.405504]
["bitfinex","ETHUSD",1763477520952,1.055,3078.2,3077.3,0.405504]
["bitfinex","ETHUSD",1763477521453,1.055,3078.2,3078.1,0.554104]
["bitfinex","ETHUSD",1763477521956,1.055,3078.2,3078.1,5.16615399]
["bitfinex","ETHUSD",1763477522112,0.295,3078.4,3078.2,1.31249664]
["bitfinex","ETHUSD",1763477522454,0.295,3078.4,3077.5,0.4563]
["bitfinex","ETHUSD",1763477522623,0.295,3078.4,3077.6,0.405504]
["bitfinex","ETHUSD",1763477522811,0.295,3078.4,3077.0,0.138]
["bitfinex","ETHUSD",1763477523019,0.1845,3078.3,3076.2,0.4563]
["bitfinex","ETHUSD",1763477523219,0.1845,3078.3,3076.1,0.001]
["bitfinex","ETHUSD",1763477523419,0.484,3078.2,3076.1,0.001]
["bitfinex","ETHUSD",1763477523963,0.484,3078.2,3076.1,0.03350869]
["bitfinex","ETHUSD",1763477524116,0.484,3078.2,3076.1,0.4573]
["bitfinex","ETHUSD",1763477524316,1.35,3078.1,3076.4,0.4563]
["bitfinex","ETHUSD",1763477524515,1.35,3078.1,3076.1,0.001]
["bitfinex","ETHUSD",1763477524516,1.55185,3078.1,3076.1,0.001]
["bitfinex","ETHUSD",1763477524865,0.484,3078.0,3076.1,0.001]
["bitfinex","ETHUSD",1763477525032,0.405504,3077.9,3076.1,0.001]
["bitfinex","ETHUSD",1763477525238,0.1845,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763477525434,0.4795,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763477525784,0.9635,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763477525925,0.405504,3076.5,3074.5,0.001]
["bitfinex","ETHUSD",1763477526262,0.877304,3076.5,3074.5,0.001]
["bitfinex","ETHUSD",1763477526422,0.4718,3076.5,3074.5,0.001]
["bitfinex","ETHUSD",1763477526623,0.1903,3074.7,3074.5,0.001]
["bitfinex","ETHUSD",1763477526823,2.0121,3074.7,3074.5,0.001]
["bitfinex","ETHUSD",1763477527074,2.0121,3074.7,3073.7,0.001]
["bitfinex","ETHUSD",1763477527075,2.21331,3074.7,3073.7,0.001]
["bitfinex","ETHUSD",1763477527374,0.4718,3074.6,3073.7,0.001]
["bitfinex","ETHUSD",1763477528309,0.4718,3074.6,3070.9,4.12093674]
["bitfinex","ETHUSD",1763477528310,6.84673393,3074.4,3072.2,0.00706659]
["bitfinex","ETHUSD",1763477528484,6.84673393,3074.4,3071.7,0.00701566]
["bitfinex","ETHUSD",1763477528485,1.97812041,3074.3,3071.7,0.00701566]
["bitfinex","ETHUSD",1763477528651,2.44992041,3074.3,3071.2,0.00708004]
["bitfinex","ETHUSD",1763477528849,1.31249664,3073.7,3071.1,0.4517]
["bitfinex","ETHUSD",1763477529182,0.69806,3073.6,3071.6,0.6302]
["bitfinex","ETHUSD",1763477529376,0.295,3073.5,3071.6,0.6302]
["bitfinex","ETHUSD",1763477529582,0.295,3073.4,3071.7,1.35869264]
["bitfinex","ETHUSD",1763477529893,0.295,3073.4,3071.7,0.4517]
["bitfinex","ETHUSD",1763477530050,0.295,3073.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763477530249,0.4853,3073.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763477530486,0.4718,3073.3,3071.6,0.1785]
["bitfinex","ETHUSD",1763477530807,0.4718,3073.3,3071.7,0.405504]
["bitfinex","ETHUSD",1763477531101,0.4853,3073.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763477531308,0.4853,3073.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763477531604,0.4718,3073.3,3071.6,0.1785]
["bitfinex","ETHUSD",1763477532162,0.4718,3073.3,3070.5,0.90699264]
["bitfinex","ETHUSD",1763477532163,0.4718,3073.3,3070.9,0.4517]
["bitfinex","ETHUSD",1763477532766,0.4718,3073.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763477532767,0.471,3073.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763477533298,0.471,3073.3,3071.3,0.405504]
["bitfinex","ETHUSD",1763477533797,0.471,3073.3,3071.3,0.17641966]
["bitfinex","ETHUSD",1763477534007,0.471,3073.3,3071.1,0.4517]
["bitfinex","ETHUSD",1763477534210,0.405504,3073.2,3070.5,0.4517]
["bitfinex","ETHUSD",1763477534658,0.471,3073.3,3070.5,0.4517]
["bitfinex","ETHUSD",1763477534659,0.405504,3073.0,3070.5,1.35869264]
["bitfinex","ETHUSD",1763477534863,0.4718,3073.1,3070.6,0.4517]
["bitfinex","ETHUSD",1763477535098,0.4718,3073.0,3070.7,0.405504]
["bitfinex","ETHUSD",1763477535313,0.405504,3072.9,3070.4,0.001]
["bitfinex","ETHUSD",1763477535513,0.4718,3072.8,3070.5,0.4517]
["bitfinex","ETHUSD",1763477535798,0.4718,3072.8,3071.5,0.001]
["bitfinex","ETHUSD",1763477537666,0.4853,3073.4,3071.5,0.001]
["bitfinex","ETHUSD",1763477537860,0.4718,3073.3,3071.6,0.405504]
["bitfinex","ETHUSD",1763477538267,1.056,3073.2,3071.7,0.4517]
["bitfinex","ETHUSD",1763477538476,1.52281,3073.2,3071.5,0.001]
["bitfinex","ETHUSD",1763477538676,0.4718,3073.1,3071.5,0.001]
["bitfinex","ETHUSD",1763477539000,0.4718,3073.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763477539206,0.4718,3073.1,3071.5,0.001]
["bitfinex","ETHUSD",1763477540395,0.295,3073.0,3071.5,0.001]
["bitfinex","ETHUSD",1763477540600,1.352,3073.0,3071.5,0.001]
["bitfinex","ETHUSD",1763477540808,0.67358,3072.9,3071.5,0.001]
["bitfinex","ETHUSD",1763477541209,0.4912,3072.8,3071.5,0.001]
["bitfinex","ETHUSD",1763477541417,1.352,3072.7,3071.5,0.001]
["bitfinex","ETHUSD",1763477542225,1.352,3072.7,3071.6,0.4521]
["bitfinex","ETHUSD",1763477542433,1.352,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477542728,1.352,3072.7,3072.6,0.587804]
["bitfinex","ETHUSD",1763477543089,1.352,3072.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763477544325,1.352,3072.7,3072.6,0.857604]
["bitfinex","ETHUSD",1763477544686,1.352,3072.7,3072.6,1.26884175]
["bitfinex","ETHUSD",1763477544921,1.352,3072.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763477545638,1.352,3072.7,3072.0,0.1823]
["bitfinex","ETHUSD",1763477545787,1.352,3072.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763477546737,1.352,3072.7,3072.0,0.6344]
["bitfinex","ETHUSD",1763477546738,1.352,3072.7,3072.0,0.1823]
["bitfinex","ETHUSD",1763477546948,1.352,3072.7,3071.6,0.1823]
["bitfinex","ETHUSD",1763477547134,1.352,3072.7,3071.6,0.6344]
["bitfinex","ETHUSD",1763477547456,0.4912,3073.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763477547605,1.057,3072.9,3071.7,0.405504]
["bitfinex","ETHUSD",1763477548049,1.057,3072.9,3071.8,0.4521]
["bitfinex","ETHUSD",1763477548243,1.057,3072.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763477548942,0.4912,3072.8,3071.5,0.001]
["bitfinex","ETHUSD",1763477549107,0.295,3072.7,3071.5,0.001]
["bitfinex","ETHUSD",1763477549649,0.1944,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477550050,0.4912,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1763477550250,0.1944,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477550452,1.5482,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477550624,0.295,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1763477550825,0.295,3072.5,3071.7,0.405504]
["bitfinex","ETHUSD",1763477551336,0.295,3072.5,3071.9,0.405504]
["bitfinex","ETHUSD",1763477551847,0.295,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1763477552051,0.295,3072.5,3071.5,0.4531]
["bitfinex","ETHUSD",1763477552254,0.295,3072.5,3071.6,0.405504]
["bitfinex","ETHUSD",1763477552751,0.295,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1763477552954,0.4912,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1763477553141,0.1944,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477553344,0.4894,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477553563,0.9806,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477553855,0.9806,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1763477554041,0.4912,3071.5,3071.2,0.001]
["bitfinex","ETHUSD",1763477554467,0.4912,3071.5,3070.3,0.001]
["bitfinex","ETHUSD",1763477554645,0.18875926,3071.4,3070.3,0.001]
["bitfinex","ETHUSD",1763477554979,0.18875926,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763477555198,0.4912,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763477555557,0.405504,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763477555744,0.405504,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763477555968,0.4912,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1763477556153,0.4904,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1763477557482,0.295,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1763477558343,0.751,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1763477558571,0.295,3071.1,3070.8,0.001]
["bitfinex","ETHUSD",1763477558759,0.6504,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1763477558966,1.352,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763477559169,2.00824,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763477559368,0.456,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1763477561263,1.352,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763477562414,0.456,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1763477563380,1.352,3071.5,3070.8,0.001]
["bitfinex","ETHUSD",1763477563899,1.352,3071.5,3070.9,0.1534]
["bitfinex","ETHUSD",1763477564106,1.352,3071.5,3071.0,0.405504]
["bitfinex","ETHUSD",1763477564483,1.352,3071.5,3071.1,0.4756]
["bitfinex","ETHUSD",1763477564679,1.352,3071.5,3071.2,0.405504]
["bitfinex","ETHUSD",1763477564886,0.1944,3073.2,3071.4,0.405504]
["bitfinex","ETHUSD",1763477564887,1.057,3072.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763477565098,0.295,3072.7,3071.6,0.405504]
["bitfinex","ETHUSD",1763477565281,0.295,3072.7,3071.8,0.405504]
["bitfinex","ETHUSD",1763477565484,0.295,3072.7,3072.6,0.1823]
["bitfinex","ETHUSD",1763477565937,0.295,3072.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763477566432,0.295,3072.7,3072.2,0.1823]
["bitfinex","ETHUSD",1763477566433,0.295,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763477566801,1.057,3072.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763477566996,0.002,3073.3,3072.6,1.2656682]
["bitfinex","ETHUSD",1763477567204,0.002,3073.3,3072.8,0.405504]
["bitfinex","ETHUSD",1763477567402,0.002,3073.3,3072.6,0.405504]
["bitfinex","ETHUSD",1763477567884,0.002,3073.7,3073.1,1.2656682]
["bitfinex","ETHUSD",1763477568090,0.295,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1763477568289,0.295,3073.6,3073.3,0.543504]
["bitfinex","ETHUSD",1763477568808,0.295,3073.6,3073.5,0.405504]
["bitfinex","ETHUSD",1763477569119,0.295,3073.6,3073.3,0.138]
["bitfinex","ETHUSD",1763477569511,0.295,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763477569710,0.751,3073.6,3072.2,0.1823]
["bitfinex","ETHUSD",1763477569914,0.751,3073.6,3072.3,0.4736]
["bitfinex","ETHUSD",1763477569915,0.295,3073.6,3072.3,0.4736]
["bitfinex","ETHUSD",1763477570491,0.295,3073.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763477570696,0.295,3073.6,3072.6,0.405504]
["bitfinex","ETHUSD",1763477570995,0.002,3073.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763477571313,0.296,3073.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763477571523,0.296,3073.7,3073.6,0.879104]
["bitfinex","ETHUSD",1763477571889,0.002,3074.0,3073.6,4.13255059]
["bitfinex","ETHUSD",1763477572116,0.002,3074.0,3073.8,0.405504]
["bitfinex","ETHUSD",1763477572333,0.002,3074.0,3073.7,0.405504]
["bitfinex","ETHUSD",1763477572492,0.002,3074.0,3073.8,0.4736]
["bitfinex","ETHUSD",1763477572696,0.002,3074.0,3073.9,0.405504]
["bitfinex","ETHUSD",1763477573180,0.002,3074.0,3073.9,0.879104]
["bitfinex","ETHUSD",1763477573436,0.002,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1763477573633,0.002,3074.6,3074.0,0.879104]
["bitfinex","ETHUSD",1763477573792,1.057,3076.0,3074.2,1.2656682]
["bitfinex","ETHUSD",1763477573998,1.057,3076.0,3074.4,1.31249664]
["bitfinex","ETHUSD",1763477574470,1.057,3076.0,3074.6,0.405504]
["bitfinex","ETHUSD",1763477574730,0.294,3074.9,3074.8,0.405504]
["bitfinex","ETHUSD",1763477575188,0.294,3074.9,3074.8,0.879104]
["bitfinex","ETHUSD",1763477576102,0.294,3074.9,3074.8,0.405504]
["bitfinex","ETHUSD",1763477576635,0.294,3074.9,3074.8,0.879104]
["bitfinex","ETHUSD",1763477576842,0.294,3074.9,3074.8,5.21695034]
["bitfinex","ETHUSD",1763477577639,0.294,3074.9,3074.8,1.9647063]
["bitfinex","ETHUSD",1763477577842,0.294,3074.9,3074.8,1.38059264]
["bitfinex","ETHUSD",1763477578151,0.294,3074.9,3074.8,0.90699264]
["bitfinex","ETHUSD",1763477579010,0.294,3074.9,3074.8,1.38059264]
["bitfinex","ETHUSD",1763477579243,0.294,3074.9,3074.8,4.56474068]
["bitfinex","ETHUSD",1763477579447,0.294,3074.9,3074.8,5.49481475]
["bitfinex","ETHUSD",1763477579740,0.0012,3075.0,3074.9,1.31249664]
["bitfinex","ETHUSD",1763477579940,0.0012,3075.0,3074.9,0.405504]
["bitfinex","ETHUSD",1763477580140,0.0012,3075.0,3074.7,0.405504]
["bitfinex","ETHUSD",1763477580344,0.0012,3075.0,3074.0,0.4736]
["bitfinex","ETHUSD",1763477580544,0.0012,3075.0,3074.2,0.90699264]
["bitfinex","ETHUSD",1763477580782,0.0012,3075.0,3074.3,1.06659315]
["bitfinex","ETHUSD",1763477581047,0.0012,3075.0,3073.9,0.21916006]
["bitfinex","ETHUSD",1763477581250,0.294,3074.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1763477581411,0.294,3074.9,3074.0,0.4736]
["bitfinex","ETHUSD",1763477581864,1.057,3076.0,3074.4,1.31249664]
["bitfinex","ETHUSD",1763477582007,1.057,3076.0,3074.6,1.31249664]
["bitfinex","ETHUSD",1763477582207,1.057,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763477582535,1.057,3076.0,3074.7,0.877904]
["bitfinex","ETHUSD",1763477582762,1.057,3076.0,3074.8,0.17848966]
["bitfinex","ETHUSD",1763477582912,1.057,3076.0,3074.5,0.90699264]
["bitfinex","ETHUSD",1763477582913,1.057,3076.0,3074.9,0.877904]
["bitfinex","ETHUSD",1763477583113,1.057,3076.0,3074.5,0.90699264]
["bitfinex","ETHUSD",1763477583114,1.057,3076.0,3075.1,0.405504]
["bitfinex","ETHUSD",1763477583523,0.294,3075.9,3075.3,0.405504]
["bitfinex","ETHUSD",1763477583742,0.294,3075.9,3075.6,1.31249664]
["bitfinex","ETHUSD",1763477583944,1.057,3076.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763477584260,1.057,3076.0,3075.9,1.31249664]
["bitfinex","ETHUSD",1763477584409,1.513,3076.0,3075.0,0.1522]
["bitfinex","ETHUSD",1763477584642,1.513,3076.0,3074.0,0.4724]
["bitfinex","ETHUSD",1763477584643,0.456,3075.9,3074.0,0.4724]
["bitfinex","ETHUSD",1763477584845,0.456,3075.9,3073.3,0.4724]
["bitfinex","ETHUSD",1763477585307,0.456,3075.9,3073.5,0.6104]
["bitfinex","ETHUSD",1763477585477,0.456,3075.9,3073.6,0.38640654]
["bitfinex","ETHUSD",1763477585802,0.294,3075.8,3073.7,0.50493407]
["bitfinex","ETHUSD",1763477586096,0.294,3075.8,3073.7,0.4724]
["bitfinex","ETHUSD",1763477586393,0.294,3075.8,3073.5,6.64517799]
["bitfinex","ETHUSD",1763477586394,0.4646,3075.7,3073.5,0.138]
["bitfinex","ETHUSD",1763477586741,0.4646,3075.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763477586945,0.405504,3075.6,3072.7,5.81103273]
["bitfinex","ETHUSD",1763477587144,0.6448,3075.5,3072.8,4.2930535]
["bitfinex","ETHUSD",1763477587387,0.6448,3075.5,3072.8,7.54741434]
["bitfinex","ETHUSD",1763477587569,0.4646,3075.4,3072.9,0.4576]
["bitfinex","ETHUSD",1763477587897,0.4646,3075.4,3073.0,0.75474143]
["bitfinex","ETHUSD",1763477588187,0.90699264,3074.6,3071.7,3.71309494]
["bitfinex","ETHUSD",1763477588406,0.90699264,3074.6,3071.3,0.8601642]
["bitfinex","ETHUSD",1763477588407,0.1802,3072.9,3071.4,3.25584424]
["bitfinex","ETHUSD",1763477588615,0.294,3072.8,3071.4,3.25584424]
["bitfinex","ETHUSD",1763477588782,0.294,3072.8,3071.5,0.69693766]
["bitfinex","ETHUSD",1763477589186,0.4646,3072.7,3071.5,0.69693766]
["bitfinex","ETHUSD",1763477589414,1.056,3072.6,3071.1,3.2571482]
["bitfinex","ETHUSD",1763477589718,1.056,3072.6,3071.1,0.001]
["bitfinex","ETHUSD",1763477590017,0.4646,3072.5,3071.1,0.001]
["bitfinex","ETHUSD",1763477591212,0.1802,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1763477591475,0.1802,3072.4,3071.1,0.001]
["bitfinex","ETHUSD",1763477591723,1.056,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1763477591924,0.294,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763477592173,0.90699264,3073.8,3071.1,0.001]
["bitfinex","ETHUSD",1763477592174,0.1802,3073.2,3071.2,0.4576]
["bitfinex","ETHUSD",1763477592294,0.294,3073.1,3071.7,0.405504]
["bitfinex","ETHUSD",1763477592496,0.294,3073.1,3071.9,0.405504]
["bitfinex","ETHUSD",1763477592891,0.294,3073.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763477593099,0.294,3073.1,3072.3,1.31249664]
["bitfinex","ETHUSD",1763477593407,0.294,3073.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763477593609,0.294,3073.1,3072.5,0.405504]
["bitfinex","ETHUSD",1763477594030,0.4646,3073.0,3071.8,0.62165367]
["bitfinex","ETHUSD",1763477594332,0.294,3073.1,3072.0,0.405504]
["bitfinex","ETHUSD",1763477594627,5.81103273,3074.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763477594628,0.294,3073.0,3072.0,1.25324295]
["bitfinex","ETHUSD",1763477594782,0.294,3072.9,3072.2,0.405504]
["bitfinex","ETHUSD",1763477594982,0.294,3072.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763477595494,0.294,3072.9,3072.3,1.30533895]
["bitfinex","ETHUSD",1763477595495,0.294,3072.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763477596295,0.294,3072.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763477596681,1.057,3073.9,3072.8,0.863104]
["bitfinex","ETHUSD",1763477596889,1.057,3073.9,3073.1,0.84998297]
["bitfinex","ETHUSD",1763477597112,1.057,3073.9,3073.8,0.543504]
["bitfinex","ETHUSD",1763477597535,1.057,3073.9,3073.8,2.13868044]
["bitfinex","ETHUSD",1763477597693,1.057,3073.9,3073.8,2.79376722]
["bitfinex","ETHUSD",1763477597899,1.351,3073.9,3073.8,2.79376722]
["bitfinex","ETHUSD",1763477598096,1.351,3073.9,3073.8,2.33616722]
["bitfinex","ETHUSD",1763477598301,1.351,3073.9,3073.8,1.45049664]
["bitfinex","ETHUSD",1763477598495,1.351,3073.9,3073.8,1.31249664]
["bitfinex","ETHUSD",1763477598695,0.1802,3075.5,3073.9,1.31249664]
["bitfinex","ETHUSD",1763477598897,0.4646,3075.3,3073.9,1.77009664]
["bitfinex","ETHUSD",1763477599099,0.4646,3075.3,3073.5,0.84923116]
["bitfinex","ETHUSD",1763477599298,0.18156,3075.2,3073.1,0.84923116]
["bitfinex","ETHUSD",1763477599526,0.18156,3075.2,3073.2,0.405504]
["bitfinex","ETHUSD",1763477599774,0.18156,3075.2,3072.8,0.84923116]
["bitfinex","ETHUSD",1763477599775,0.4646,3075.1,3072.8,0.84923116]
["bitfinex","ETHUSD",1763477599944,0.4646,3075.1,3072.6,0.84923116]
["bitfinex","ETHUSD",1763477600144,0.4646,3075.1,3072.5,1.9273081]
["bitfinex","ETHUSD",1763477600473,0.4646,3075.1,3072.5,0.1710843]
["bitfinex","ETHUSD",1763477600678,0.4646,3075.1,3072.5,0.4724]
["bitfinex","ETHUSD",1763477600835,0.4646,3075.1,3073.1,0.405504]
["bitfinex","ETHUSD",1763477600836,1.35,3075.0,3073.1,0.405504]
["bitfinex","ETHUSD",1763477601034,1.35,3075.0,3073.0,0.84923116]
["bitfinex","ETHUSD",1763477601035,0.4665,3074.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763477601231,0.1802,3075.5,3073.5,1.25473516]
["bitfinex","ETHUSD",1763477601446,0.7605,3075.4,3073.6,0.98723116]
["bitfinex","ETHUSD",1763477601656,0.4665,3075.3,3073.7,0.405504]
["bitfinex","ETHUSD",1763477602134,0.4665,3075.3,3073.5,0.405504]
["bitfinex","ETHUSD",1763477602361,0.4665,3075.3,3073.5,1.31249664]
["bitfinex","ETHUSD",1763477602668,0.4665,3075.3,3073.6,0.877904]
["bitfinex","ETHUSD",1763477602855,1.35,3075.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763477603055,1.53165,3075.2,3073.7,0.21617278]
["bitfinex","ETHUSD",1763477603256,1.056,3075.1,3073.7,0.21617278]
["bitfinex","ETHUSD",1763477603890,0.1802,3075.5,3073.7,0.21617278]
["bitfinex","ETHUSD",1763477604194,1.2486,3075.8,3074.1,0.405504]
["bitfinex","ETHUSD",1763477604373,0.293,3075.7,3074.3,1.31249664]
["bitfinex","ETHUSD",1763477604778,0.293,3075.7,3074.5,0.405504]
["bitfinex","ETHUSD",1763477604952,0.1926,3076.2,3074.5,0.405504]
["bitfinex","ETHUSD",1763477605152,0.293,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763477605391,0.293,3075.6,3074.7,1.25473516]
["bitfinex","ETHUSD",1763477605600,0.293,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763477605890,0.1926,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1763477606192,0.293,3075.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763477606394,0.293,3075.6,3074.2,1.13757644]
["bitfinex","ETHUSD",1763477606395,0.6591,3075.5,3074.2,0.84923116]
["bitfinex","ETHUSD",1763477606567,0.6591,3075.5,3073.5,0.84923116]
["bitfinex","ETHUSD",1763477606768,1.8155,3075.4,3073.4,0.84923116]
["bitfinex","ETHUSD",1763477606969,1.8155,3075.4,3073.1,1.13757644]
["bitfinex","ETHUSD",1763477606970,1.8155,3075.4,3073.1,0.84923116]
["bitfinex","ETHUSD",1763477607226,1.8155,3075.4,3072.2,5.81103273]
["bitfinex","ETHUSD",1763477607227,0.4665,3075.3,3073.3,3.86502935]
["bitfinex","ETHUSD",1763477607397,1.349,3075.2,3073.5,1.7562238]
["bitfinex","ETHUSD",1763477607697,1.349,3075.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763477607856,1.349,3075.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763477608262,1.056,3075.4,3074.2,0.405504]
["bitfinex","ETHUSD",1763477608463,0.293,3075.3,3074.2,0.405504]
["bitfinex","ETHUSD",1763477608659,0.7595,3075.3,3073.7,1.06540394]
["bitfinex","ETHUSD",1763477608859,0.4665,3075.3,3073.8,2.2294238]
["bitfinex","ETHUSD",1763477609088,1.349,3075.2,3073.9,1.3007421]
["bitfinex","ETHUSD",1763477609289,1.8155,3075.2,3073.9,0.405504]
["bitfinex","ETHUSD",1763477609486,0.1926,3075.5,3073.9,0.405504]
["bitfinex","ETHUSD",1763477609688,0.002,3076.0,3074.1,0.405504]
["bitfinex","ETHUSD",1763477609904,0.293,3075.9,3074.5,1.25473516]
["bitfinex","ETHUSD",1763477610069,0.293,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763477610471,0.293,3075.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763477610923,0.002,3076.0,3075.3,0.84923116]
["bitfinex","ETHUSD",1763477611133,0.002,3076.7,3075.9,1.25473516]
["bitfinex","ETHUSD",1763477611426,0.002,3076.7,3076.6,1.25279088]
["bitfinex","ETHUSD",1763477611571,0.295,3076.7,3076.6,1.25249657]
["bitfinex","ETHUSD",1763477611776,0.4665,3079.1,3076.7,0.405504]
["bitfinex","ETHUSD",1763477611972,1.056,3078.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763477612276,0.4665,3079.1,3077.1,2.15918288]
["bitfinex","ETHUSD",1763477612479,0.293,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763477612877,0.293,3079.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763477613101,0.293,3079.0,3077.7,1.31249664]
["bitfinex","ETHUSD",1763477613302,1.058,3079.3,3077.9,0.405504]
["bitfinex","ETHUSD",1763477613303,0.293,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763477613679,0.293,3078.9,3078.1,0.405504]
["bitfinex","ETHUSD",1763477613878,0.4665,3078.8,3077.5,0.84668624]
["bitfinex","ETHUSD",1763477614078,0.1926,3077.6,3076.6,1.08490748]
["bitfinex","ETHUSD",1763477614398,0.293,3077.5,3076.9,0.90699264]
["bitfinex","ETHUSD",1763477614575,0.293,3077.4,3076.8,0.90699264]
["bitfinex","ETHUSD",1763477614982,0.293,3077.4,3076.6,0.23822124]
["bitfinex","ETHUSD",1763477615195,0.293,3077.3,3076.6,0.4692]
["bitfinex","ETHUSD",1763477615415,0.293,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1763477615723,0.293,3077.3,3076.9,0.405504]
["bitfinex","ETHUSD",1763477616018,0.4583,3077.2,3076.2,0.1783]
["bitfinex","ETHUSD",1763477616378,0.293,3077.3,3076.2,0.1783]
["bitfinex","ETHUSD",1763477616820,0.293,3077.3,3076.2,0.52122693]
["bitfinex","ETHUSD",1763477616977,0.293,3077.3,3076.2,0.1783]
["bitfinex","ETHUSD",1763477617378,0.293,3077.3,3075.4,0.84668624]
["bitfinex","ETHUSD",1763477617379,0.4583,3077.2,3075.4,0.84668624]
["bitfinex","ETHUSD",1763477617591,0.4583,3077.2,3075.2,1.12891499]
["bitfinex","ETHUSD",1763477617592,0.6465,3077.2,3076.0,0.1783]
["bitfinex","ETHUSD",1763477618419,0.6465,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763477618659,0.4583,3077.1,3075.7,0.1783]
["bitfinex","ETHUSD",1763477618859,0.4583,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1763477619266,0.1882,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1763477619267,0.1882,3077.2,3075.8,0.866604]
["bitfinex","ETHUSD",1763477619419,0.293,3077.0,3075.8,0.866604]
["bitfinex","ETHUSD",1763477620058,0.293,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763477620471,0.293,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477620626,0.293,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763477621060,0.293,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477621281,0.4583,3076.9,3075.7,0.1783]
["bitfinex","ETHUSD",1763477621564,0.4583,3076.9,3075.0,1.12891499]
["bitfinex","ETHUSD",1763477621565,0.4583,3076.9,3074.8,4.28701753]
["bitfinex","ETHUSD",1763477621725,0.4583,3076.9,3074.9,0.4611]
["bitfinex","ETHUSD",1763477621926,0.4583,3076.9,3075.0,0.405504]
["bitfinex","ETHUSD",1763477622123,0.4583,3076.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763477622469,0.4583,3076.9,3075.4,0.405504]
["bitfinex","ETHUSD",1763477622670,0.4583,3077.5,3075.6,1.31249664]
["bitfinex","ETHUSD",1763477622876,0.4583,3077.5,3075.8,0.405504]
["bitfinex","ETHUSD",1763477623035,0.293,3077.4,3075.8,0.405504]
["bitfinex","ETHUSD",1763477623235,0.293,3077.4,3076.0,0.405504]
["bitfinex","ETHUSD",1763477623420,0.4583,3077.3,3076.0,0.405504]
["bitfinex","ETHUSD",1763477624432,0.293,3077.4,3076.0,0.866604]
["bitfinex","ETHUSD",1763477624801,0.4583,3077.3,3075.9,0.18915902]
["bitfinex","ETHUSD",1763477625139,0.4583,3077.3,3075.7,0.1783]
["bitfinex","ETHUSD",1763477625479,0.4583,3077.3,3075.7,1.08529264]
["bitfinex","ETHUSD",1763477625633,0.4583,3077.3,3075.3,0.84668624]
["bitfinex","ETHUSD",1763477625833,0.4583,3077.3,3075.3,0.90699264]
["bitfinex","ETHUSD",1763477626053,0.4583,3077.3,3075.2,0.84668624]
["bitfinex","ETHUSD",1763477626234,0.4583,3077.3,3075.3,1.75367888]
["bitfinex","ETHUSD",1763477626468,0.4583,3077.3,3075.4,0.50054987]
["bitfinex","ETHUSD",1763477626834,0.4575,3077.3,3075.5,0.4611]
["bitfinex","ETHUSD",1763477627034,1.349,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1763477627471,1.349,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1763477628633,1.349,3077.2,3076.0,1.31249664]
["bitfinex","ETHUSD",1763477628834,1.349,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763477629283,1.349,3077.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763477629581,0.1882,3077.9,3076.4,0.405504]
["bitfinex","ETHUSD",1763477629748,0.293,3077.8,3076.4,0.405504]
["bitfinex","ETHUSD",1763477629973,0.7513,3077.8,3076.4,0.405504]
["bitfinex","ETHUSD",1763477630172,0.7513,3077.8,3076.4,1.25219024]
["bitfinex","ETHUSD",1763477630510,0.4583,3077.7,3076.2,0.90699264]
["bitfinex","ETHUSD",1763477630675,0.4583,3077.7,3075.8,0.84668624]
["bitfinex","ETHUSD",1763477630860,0.002,3077.4,3075.9,0.866604]
["bitfinex","ETHUSD",1763477631058,1.348,3077.3,3075.9,0.866604]
["bitfinex","ETHUSD",1763477631261,1.348,3077.3,3075.9,1.71329024]
["bitfinex","ETHUSD",1763477631477,1.348,3077.3,3076.1,0.405504]
["bitfinex","ETHUSD",1763477631672,0.293,3077.3,3076.4,0.84668624]
["bitfinex","ETHUSD",1763477631901,0.002,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1763477632108,0.002,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1763477632304,0.293,3077.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763477632465,0.293,3077.7,3077.6,1.6027478]
["bitfinex","ETHUSD",1763477632667,0.293,3077.7,3077.6,5.31313295]
["bitfinex","ETHUSD",1763477632895,0.293,3077.7,3077.6,6.44204794]
["bitfinex","ETHUSD",1763477633166,0.002,3078.1,3077.8,0.405504]
["bitfinex","ETHUSD",1763477633475,0.002,3078.1,3078.0,1.53820689]
["bitfinex","ETHUSD",1763477633796,0.002,3078.1,3078.0,0.81992939]
["bitfinex","ETHUSD",1763477634003,0.002,3078.1,3078.0,3.88707637]
["bitfinex","ETHUSD",1763477634173,0.295,3078.1,3078.0,3.88707637]
["bitfinex","ETHUSD",1763477634374,0.295,3078.1,3078.0,2.85853207]
["bitfinex","ETHUSD",1763477634579,0.295,3078.1,3078.0,2.16132054]
["bitfinex","ETHUSD",1763477634793,0.295,3078.1,3078.0,1.31249664]
["bitfinex","ETHUSD",1763477635018,0.295,3078.1,3078.0,0.90699264]
["bitfinex","ETHUSD",1763477635219,0.295,3078.1,3077.4,0.8488239]
["bitfinex","ETHUSD",1763477635418,0.295,3078.1,3077.1,0.8488239]
["bitfinex","ETHUSD",1763477635419,0.1882,3077.7,3077.1,0.8488239]
["bitfinex","ETHUSD",1763477635582,0.1882,3077.7,3076.7,1.69905434]
["bitfinex","ETHUSD",1763477635583,0.1882,3077.7,3076.7,0.8488239]
["bitfinex","ETHUSD",1763477635908,0.6465,3077.7,3076.6,0.8488239]
["bitfinex","ETHUSD",1763477636078,0.6465,3077.7,3076.5,0.8488239]
["bitfinex","ETHUSD",1763477636279,0.4583,3077.6,3076.5,0.8488239]
["bitfinex","ETHUSD",1763477636604,0.4583,3077.6,3076.1,2.16015434]
["bitfinex","ETHUSD",1763477636605,0.4583,3077.6,3076.4,0.8488239]
["bitfinex","ETHUSD",1763477636802,0.4583,3077.6,3076.2,0.8488239]
["bitfinex","ETHUSD",1763477637009,0.4583,3077.6,3076.3,0.90699264]
["bitfinex","ETHUSD",1763477637191,0.6465,3077.7,3076.4,1.34947781]
["bitfinex","ETHUSD",1763477637410,0.002,3078.1,3077.0,0.405504]
["bitfinex","ETHUSD",1763477637611,0.292,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763477638199,0.292,3078.0,3077.7,1.2543279]
["bitfinex","ETHUSD",1763477638408,0.292,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763477638620,0.4583,3077.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763477638911,0.4583,3077.9,3077.2,0.8488239]
["bitfinex","ETHUSD",1763477639118,0.4583,3077.9,3077.3,1.2543279]
["bitfinex","ETHUSD",1763477639625,0.4583,3077.9,3077.1,0.8488239]
["bitfinex","ETHUSD",1763477639829,0.4583,3077.9,3077.0,0.8488239]
["bitfinex","ETHUSD",1763477640028,0.4583,3077.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763477640326,0.292,3078.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763477640738,0.292,3078.0,3077.3,1.2543279]
["bitfinex","ETHUSD",1763477640894,0.292,3078.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763477641094,0.292,3078.0,3077.5,1.2543279]
["bitfinex","ETHUSD",1763477641291,0.292,3078.0,3077.8,0.8488239]
["bitfinex","ETHUSD",1763477641595,0.4583,3077.9,3077.2,0.8488239]
["bitfinex","ETHUSD",1763477641795,0.1882,3077.7,3076.8,0.8488239]
["bitfinex","ETHUSD",1763477642023,0.1882,3077.7,3076.6,0.8488239]
["bitfinex","ETHUSD",1763477642194,0.4583,3077.6,3076.6,0.8488239]
["bitfinex","ETHUSD",1763477642398,0.4583,3077.6,3076.5,0.8488239]
["bitfinex","ETHUSD",1763477642729,0.4583,3077.6,3076.3,0.8488239]
["bitfinex","ETHUSD",1763477642938,0.4583,3077.6,3075.4,2.27597788]
["bitfinex","ETHUSD",1763477642939,0.1882,3076.4,3075.4,0.8488239]
["bitfinex","ETHUSD",1763477643092,0.1882,3076.4,3075.4,0.19805873]
["bitfinex","ETHUSD",1763477643292,1.8053,3076.3,3075.2,0.8488239]
["bitfinex","ETHUSD",1763477643546,0.1882,3076.4,3075.4,0.8488239]
["bitfinex","ETHUSD",1763477643698,0.292,3076.2,3075.5,0.8488239]
["bitfinex","ETHUSD",1763477643898,0.1882,3076.4,3075.6,1.2543279]
["bitfinex","ETHUSD",1763477644099,0.292,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1763477644322,0.292,3076.3,3075.9,0.8488239]
["bitfinex","ETHUSD",1763477644537,0.4583,3076.2,3075.5,0.8488239]
["bitfinex","ETHUSD",1763477644745,0.4583,3076.2,3075.2,0.8488239]
["bitfinex","ETHUSD",1763477644947,0.1882,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763477645145,0.292,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763477645305,0.1882,3075.4,3075.1,0.001]
["bitfinex","ETHUSD",1763477645306,0.292,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477645503,0.4583,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763477645701,0.292,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477646221,0.7779,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477646949,1.055,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763477647107,0.292,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477647303,0.7779,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477647520,0.96119,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763477647718,0.96119,3075.2,3074.0,1.13176342]
["bitfinex","ETHUSD",1763477647719,0.4859,3075.1,3073.2,0.8488239]
["bitfinex","ETHUSD",1763477647919,0.1955,3074.3,3072.8,0.8498239]
["bitfinex","ETHUSD",1763477648142,0.1955,3074.3,3072.8,0.001]
["bitfinex","ETHUSD",1763477648143,0.7779,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763477648448,0.4859,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763477648619,1.8329,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763477648805,2.03574,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763477649008,0.4859,3074.0,3072.8,0.001]
["bitfinex","ETHUSD",1763477649418,0.1955,3074.3,3072.8,0.4626]
["bitfinex","ETHUSD",1763477649633,0.292,3073.9,3072.8,0.4626]
["bitfinex","ETHUSD",1763477649835,0.292,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763477650037,0.4859,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1763477650254,0.1955,3074.6,3072.9,0.4616]
["bitfinex","ETHUSD",1763477650409,0.292,3074.5,3073.0,0.405504]
["bitfinex","ETHUSD",1763477650605,0.1955,3075.0,3073.2,0.405504]
["bitfinex","ETHUSD",1763477650805,1.348,3074.9,3073.6,1.31249664]
["bitfinex","ETHUSD",1763477651112,0.002,3075.4,3073.8,0.405504]
["bitfinex","ETHUSD",1763477651614,0.002,3075.4,3074.0,1.2543279]
["bitfinex","ETHUSD",1763477651826,0.292,3075.3,3074.2,0.405504]
["bitfinex","ETHUSD",1763477652026,0.002,3075.4,3074.2,0.405504]
["bitfinex","ETHUSD",1763477652027,0.002,3075.4,3074.4,0.405504]
["bitfinex","ETHUSD",1763477652211,0.292,3075.3,3074.6,0.405504]
["bitfinex","ETHUSD",1763477652418,0.002,3075.4,3074.6,0.405504]
["bitfinex","ETHUSD",1763477652755,0.002,3075.8,3075.4,1.31249664]
["bitfinex","ETHUSD",1763477652938,0.292,3075.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763477653143,0.002,3076.1,3075.6,1.51647122]
["bitfinex","ETHUSD",1763477653347,0.002,3076.1,3075.8,1.25419269]
["bitfinex","ETHUSD",1763477653530,0.002,3076.1,3076.0,0.405504]
["bitfinex","ETHUSD",1763477653732,0.002,3076.1,3076.0,1.25419269]
["bitfinex","ETHUSD",1763477653932,0.002,3076.1,3076.0,0.867104]
["bitfinex","ETHUSD",1763477654133,0.4859,3077.9,3076.0,2.0005483]
["bitfinex","ETHUSD",1763477654345,0.292,3077.8,3076.4,1.25419269]
["bitfinex","ETHUSD",1763477654545,0.292,3077.8,3076.8,0.405504]
["bitfinex","ETHUSD",1763477654759,0.292,3077.8,3076.6,0.90699264]
["bitfinex","ETHUSD",1763477654760,0.292,3077.8,3077.7,3.82978358]
["bitfinex","ETHUSD",1763477655060,0.002,3078.1,3077.8,0.405504]
["bitfinex","ETHUSD",1763477655268,0.002,3078.1,3078.0,0.405504]
["bitfinex","ETHUSD",1763477655468,0.002,3079.7,3078.0,1.23272847]
["bitfinex","ETHUSD",1763477655632,0.002,3079.7,3078.4,0.405504]
["bitfinex","ETHUSD",1763477655817,0.002,3079.7,3079.2,0.550904]
["bitfinex","ETHUSD",1763477656023,0.294,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763477656589,6.88223734,3082.0,3079.2,0.405504]
["bitfinex","ETHUSD",1763477656590,1.056,3081.3,3079.3,0.405504]
["bitfinex","ETHUSD",1763477656720,1.056,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763477656922,0.292,3080.9,3080.8,1.31249664]
["bitfinex","ETHUSD",1763477657231,1.056,3081.3,3080.8,1.31249664]
["bitfinex","ETHUSD",1763477657232,1.056,3081.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763477657419,0.1955,3082.7,3080.9,0.867104]
["bitfinex","ETHUSD",1763477657772,0.1955,3082.7,3080.3,1.12344705]
["bitfinex","ETHUSD",1763477657773,0.1955,3082.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763477657937,0.1955,3082.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763477657938,0.4859,3082.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763477658338,0.4859,3082.6,3080.1,0.90699264]
["bitfinex","ETHUSD",1763477658676,0.292,3082.5,3079.6,0.4616]
["bitfinex","ETHUSD",1763477658818,0.292,3082.5,3080.3,0.405504]
["bitfinex","ETHUSD",1763477659026,0.4859,3082.4,3080.3,1.22663363]
["bitfinex","ETHUSD",1763477659637,0.4859,3082.4,3079.4,1.39026088]
["bitfinex","ETHUSD",1763477659964,1.347,3082.3,3079.4,0.92866088]
["bitfinex","ETHUSD",1763477660136,1.347,3082.3,3079.5,0.4616]
["bitfinex","ETHUSD",1763477660336,1.81,3082.2,3079.5,7.34383734]
["bitfinex","ETHUSD",1763477660633,1.81,3082.2,3078.8,0.1454]
["bitfinex","ETHUSD",1763477660634,0.463,3082.1,3078.8,0.1454]
["bitfinex","ETHUSD",1763477660837,0.463,3082.1,3077.7,0.1751]
["bitfinex","ETHUSD",1763477660838,0.1949,3078.9,3077.7,0.1751]
["bitfinex","ETHUSD",1763477661033,0.292,3078.8,3077.2,0.4529]
["bitfinex","ETHUSD",1763477661239,0.292,3078.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1763477661240,1.81,3078.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1763477661471,1.81,3078.8,3076.6,0.37033469]
["bitfinex","ETHUSD",1763477661623,0.463,3078.7,3076.6,0.82323469]
["bitfinex","ETHUSD",1763477661824,0.292,3078.6,3076.9,0.90699264]
["bitfinex","ETHUSD",1763477662049,0.1949,3079.3,3076.9,0.90699264]
["bitfinex","ETHUSD",1763477662050,0.292,3078.5,3076.9,0.90699264]
["bitfinex","ETHUSD",1763477662258,0.292,3078.5,3077.0,1.231823]
["bitfinex","ETHUSD",1763477662570,0.292,3078.5,3077.1,0.4529]
["bitfinex","ETHUSD",1763477662862,0.292,3078.5,3077.3,0.90699264]
["bitfinex","ETHUSD",1763477663163,1.055,3079.0,3077.3,0.90699264]
["bitfinex","ETHUSD",1763477663164,0.463,3079.2,3077.3,0.90699264]
["bitfinex","ETHUSD",1763477663333,0.1949,3079.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763477663535,0.755,3079.6,3077.6,0.405504]
["bitfinex","ETHUSD",1763477663835,0.755,3079.6,3077.6,0.8194734]
["bitfinex","ETHUSD",1763477664020,0.1949,3079.7,3077.7,0.4529]
["bitfinex","ETHUSD",1763477664226,0.292,3079.6,3077.8,1.34498738]
["bitfinex","ETHUSD",1763477664464,0.292,3079.6,3078.4,1.31249664]
["bitfinex","ETHUSD",1763477664624,0.292,3079.6,3078.4,0.405504]
["bitfinex","ETHUSD",1763477664830,0.292,3079.6,3078.8,1.31249664]
["bitfinex","ETHUSD",1763477665029,0.292,3079.6,3079.0,0.405504]
["bitfinex","ETHUSD",1763477665426,0.463,3081.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763477665652,0.292,3081.3,3079.5,1.31249664]
["bitfinex","ETHUSD",1763477665862,0.292,3081.2,3080.1,1.31249664]
["bitfinex","ETHUSD",1763477666337,0.292,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1763477666538,0.292,3081.2,3080.3,0.63713406]
["bitfinex","ETHUSD",1763477666762,0.292,3081.1,3080.4,3.24633164]
["bitfinex","ETHUSD",1763477666966,0.292,3081.1,3080.3,0.405504]
["bitfinex","ETHUSD",1763477667275,0.292,3081.0,3080.3,1.31249664]
["bitfinex","ETHUSD",1763477667427,0.292,3080.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763477667827,0.292,3080.9,3079.2,6.88223734]
["bitfinex","ETHUSD",1763477667828,0.463,3080.8,3079.2,6.88223734]
["bitfinex","ETHUSD",1763477668064,0.463,3080.8,3079.4,0.90699264]
["bitfinex","ETHUSD",1763477668238,0.292,3080.7,3079.3,2.12588128]
["bitfinex","ETHUSD",1763477668439,0.292,3080.6,3079.5,0.405504]
["bitfinex","ETHUSD",1763477668655,1.2505,3083.7,3080.6,1.31249664]
["bitfinex","ETHUSD",1763477668872,0.002,3082.3,3081.7,1.31249664]
["bitfinex","ETHUSD",1763477669078,1.055,3083.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763477669389,0.463,3084.2,3082.3,0.405504]
["bitfinex","ETHUSD",1763477669680,0.002,3084.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763477669986,0.465,3084.4,3082.5,0.405504]
["bitfinex","ETHUSD",1763477670339,0.292,3084.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763477670641,0.002,3083.0,3081.8,1.88217666]
["bitfinex","ETHUSD",1763477670869,0.002,3083.0,3081.3,0.4529]
["bitfinex","ETHUSD",1763477671038,0.292,3082.9,3081.4,0.90699264]
["bitfinex","ETHUSD",1763477671259,0.002,3083.0,3081.9,0.90699264]
["bitfinex","ETHUSD",1763477671562,0.292,3082.9,3082.0,0.405504]
["bitfinex","ETHUSD",1763477671762,0.292,3082.9,3082.0,0.858404]
["bitfinex","ETHUSD",1763477671966,0.292,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1763477672165,0.002,3083.0,3082.2,0.405504]
["bitfinex","ETHUSD",1763477672339,0.002,3083.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763477672538,0.002,3084.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763477672739,0.292,3084.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763477672978,0.292,3084.3,3082.9,0.90699264]
["bitfinex","ETHUSD",1763477673142,0.292,3084.3,3083.0,0.405504]
["bitfinex","ETHUSD",1763477673544,0.292,3084.3,3082.7,0.17653966]
["bitfinex","ETHUSD",1763477673545,0.463,3084.2,3082.7,3.42041628]
["bitfinex","ETHUSD",1763477673790,0.4622,3084.2,3082.7,3.42042423]
["bitfinex","ETHUSD",1763477674085,0.4622,3084.2,3082.3,0.405504]
["bitfinex","ETHUSD",1763477674293,0.4622,3084.2,3082.5,0.405504]
["bitfinex","ETHUSD",1763477674596,0.4622,3084.2,3082.3,0.90699264]
["bitfinex","ETHUSD",1763477674759,0.4622,3084.2,3081.8,0.4529]
["bitfinex","ETHUSD",1763477675118,1.345,3084.1,3082.0,0.90699264]
["bitfinex","ETHUSD",1763477675328,1.345,3084.1,3081.9,6.48950322]
["bitfinex","ETHUSD",1763477675531,0.002,3084.4,3082.0,0.4529]
["bitfinex","ETHUSD",1763477675682,0.291,3084.3,3082.3,0.405504]
["bitfinex","ETHUSD",1763477675876,0.291,3084.3,3082.2,0.90699264]
["bitfinex","ETHUSD",1763477675877,0.291,3084.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763477676320,0.291,3084.3,3082.7,0.405504]
["bitfinex","ETHUSD",1763477676622,0.002,3084.4,3082.7,0.405504]
["bitfinex","ETHUSD",1763477676778,0.002,3084.4,3082.2,0.90699264]
["bitfinex","ETHUSD",1763477676779,0.291,3084.3,3082.9,0.405504]
["bitfinex","ETHUSD",1763477676981,0.291,3084.2,3083.1,1.31249664]
["bitfinex","ETHUSD",1763477677212,0.291,3084.2,3083.3,0.405504]
["bitfinex","ETHUSD",1763477677784,0.4542,3084.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1763477677980,0.4542,3084.1,3082.1,3.24454105]
["bitfinex","ETHUSD",1763477678181,0.4542,3084.1,3081.6,9.73520247]
["bitfinex","ETHUSD",1763477678387,0.65147164,3084.0,3081.7,1.92697289]
["bitfinex","ETHUSD",1763477678710,0.6533,3083.9,3081.7,1.01998025]
["bitfinex","ETHUSD",1763477678896,0.90699264,3083.5,3081.2,0.1434]
["bitfinex","ETHUSD",1763477679100,0.90699264,3082.9,3080.3,0.4646]
["bitfinex","ETHUSD",1763477679308,5.76951642,3083.0,3080.4,6.95726328]
["bitfinex","ETHUSD",1763477679309,0.291,3082.8,3080.4,6.95726328]
["bitfinex","ETHUSD",1763477679625,5.76951642,3081.8,3079.5,0.1454]
["bitfinex","ETHUSD",1763477679825,1.344,3081.7,3079.0,6.49561544]
["bitfinex","ETHUSD",1763477680038,1.7982,3081.7,3079.0,6.49561544]
["bitfinex","ETHUSD",1763477680328,1.10567164,3081.6,3079.1,1.60301418]
["bitfinex","ETHUSD",1763477680500,5.76951642,3081.3,3078.9,6.49582642]
["bitfinex","ETHUSD",1763477680699,1.344,3081.2,3078.9,9.74373963]
["bitfinex","ETHUSD",1763477680918,1.053,3081.1,3078.9,6.49582642]
["bitfinex","ETHUSD",1763477681123,1.5072,3081.1,3078.9,9.74373963]
["bitfinex","ETHUSD",1763477681287,0.4542,3081.0,3078.9,9.74373963]
["bitfinex","ETHUSD",1763477681622,0.291,3080.9,3079.0,2.3459666]
["bitfinex","ETHUSD",1763477681787,0.1991,3081.5,3079.0,1.43897396]
["bitfinex","ETHUSD",1763477681985,0.1991,3081.5,3079.2,0.405504]
["bitfinex","ETHUSD",1763477681986,0.291,3081.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763477682246,0.7452,3081.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763477682521,0.4542,3081.4,3079.0,1.43897396]
["bitfinex","ETHUSD",1763477682742,1.7992,3081.3,3079.1,1.9401397]
["bitfinex","ETHUSD",1763477682927,1.7992,3081.3,3079.4,1.31249664]
["bitfinex","ETHUSD",1763477683129,0.4542,3081.2,3079.4,1.31249664]
["bitfinex","ETHUSD",1763477683309,0.4542,3081.2,3079.4,0.90699264]
["bitfinex","ETHUSD",1763477683505,0.4542,3081.2,3079.3,3.24749131]
["bitfinex","ETHUSD",1763477683748,0.4542,3081.2,3079.1,1.44306268]
["bitfinex","ETHUSD",1763477683749,0.17992,3081.1,3079.4,0.90699264]
["bitfinex","ETHUSD",1763477683920,0.17992,3081.1,3078.6,3.7127805]
["bitfinex","ETHUSD",1763477683921,0.17992,3081.1,3078.7,0.4646]
["bitfinex","ETHUSD",1763477684121,0.4542,3081.0,3078.7,1.37159264]
["bitfinex","ETHUSD",1763477684318,0.4542,3081.0,3079.2,0.405504]
["bitfinex","ETHUSD",1763477684508,0.291,3080.9,3079.2,1.24546964]
["bitfinex","ETHUSD",1763477684708,0.291,3080.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763477684944,0.291,3080.9,3079.4,1.31249664]
["bitfinex","ETHUSD",1763477685146,0.291,3080.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763477685649,0.291,3080.8,3079.5,1.10549706]
["bitfinex","ETHUSD",1763477685650,0.4542,3080.7,3079.2,0.83996564]
["bitfinex","ETHUSD",1763477685807,0.4542,3080.7,3078.7,3.24802778]
["bitfinex","ETHUSD",1763477686009,0.4542,3080.7,3078.7,6.49615198]
["bitfinex","ETHUSD",1763477686234,0.291,3080.6,3078.8,1.37159264]
["bitfinex","ETHUSD",1763477686432,0.291,3080.6,3079.0,0.405504]
["bitfinex","ETHUSD",1763477686638,0.4542,3080.5,3078.9,1.11158688]
["bitfinex","ETHUSD",1763477686842,0.4542,3080.5,3078.9,4.35943566]
["bitfinex","ETHUSD",1763477687056,0.4542,3080.5,3079.0,0.90699264]
["bitfinex","ETHUSD",1763477687232,0.7452,3080.4,3078.9,1.11158688]
["bitfinex","ETHUSD",1763477687434,0.7452,3080.4,3078.0,3.24884805]
["bitfinex","ETHUSD",1763477687637,0.7452,3080.4,3077.9,0.83996564]
["bitfinex","ETHUSD",1763477687638,5.76951642,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1763477687836,0.1991,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763477688020,0.291,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763477688348,0.7452,3079.0,3077.5,0.90799264]
["bitfinex","ETHUSD",1763477688659,0.291,3078.9,3078.7,0.001]
["bitfinex","ETHUSD",1763477688948,0.7452,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477689444,0.4542,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477689643,0.4542,3078.8,3078.4,0.001]
["bitfinex","ETHUSD",1763477689941,0.45621926,3078.7,3078.4,0.001]
["bitfinex","ETHUSD",1763477690108,1.51021926,3078.7,3078.4,0.001]
["bitfinex","ETHUSD",1763477690310,0.4542,3078.6,3078.4,0.001]
["bitfinex","ETHUSD",1763477690760,0.291,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763477691713,0.7452,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763477692142,0.7452,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763477692314,0.4542,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763477692639,0.1991,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763477692640,0.7452,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477693160,0.4542,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477693665,0.291,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477693976,0.7452,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477694185,0.92512,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763477694338,0.4542,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763477694940,1.5082,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763477695171,0.291,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477695379,0.7452,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477695878,0.4542,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477696078,0.291,3078.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763477696484,0.4542,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477696689,0.7452,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477697181,0.291,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477697394,0.4542,3079.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763477697720,0.4542,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763477698457,0.291,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477698874,0.7452,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763477699182,0.291,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477699389,0.7452,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763477699771,0.4542,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763477700704,0.1991,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763477700995,0.1991,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763477700996,0.4901,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763477701140,0.4542,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763477701540,0.4542,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763477701771,0.4542,3077.5,3075.2,6.65610194]
["bitfinex","ETHUSD",1763477701973,0.291,3077.4,3075.3,2.04400283]
["bitfinex","ETHUSD",1763477702154,0.291,3077.4,3075.4,0.4714]
["bitfinex","ETHUSD",1763477702375,0.4542,3077.3,3075.3,0.66561019]
["bitfinex","ETHUSD",1763477702689,0.4542,3077.3,3074.1,3.25298461]
["bitfinex","ETHUSD",1763477702690,0.90699264,3077.1,3074.1,3.25298461]
["bitfinex","ETHUSD",1763477702894,0.4542,3077.3,3074.5,0.4714]
["bitfinex","ETHUSD",1763477702895,0.90699264,3077.2,3074.5,0.4714]
["bitfinex","ETHUSD",1763477703184,0.90699264,3077.2,3074.6,0.90699264]
["bitfinex","ETHUSD",1763477703185,1.36119264,3077.2,3074.6,0.90699264]
["bitfinex","ETHUSD",1763477703343,0.4542,3077.1,3074.1,0.00701418]
["bitfinex","ETHUSD",1763477703544,0.90699264,3076.6,3074.1,0.4714]
["bitfinex","ETHUSD",1763477703740,2.46785091,3076.5,3074.1,0.4714]
["bitfinex","ETHUSD",1763477703974,2.46785091,3076.5,3073.7,0.00707217]
["bitfinex","ETHUSD",1763477704200,0.90699264,3076.0,3073.6,0.00702452]
["bitfinex","ETHUSD",1763477704348,0.90699264,3075.4,3072.9,0.00701839]
["bitfinex","ETHUSD",1763477704547,0.405504,3076.1,3072.9,0.00701839]
["bitfinex","ETHUSD",1763477704548,0.1991,3073.7,3072.9,0.00701839]
["bitfinex","ETHUSD",1763477704751,0.1991,3073.7,3073.6,0.007003]
["bitfinex","ETHUSD",1763477704979,0.1991,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763477705189,1.055,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763477705397,1.5092,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763477705596,0.62503,3072.7,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477705944,0.1991,3072.9,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477705945,0.4542,3072.6,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477706143,0.291,3072.5,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477706349,0.291,3072.5,3071.4,0.00550442]
["bitfinex","ETHUSD",1763477706791,0.291,3072.5,3071.6,0.00554245]
["bitfinex","ETHUSD",1763477706987,0.291,3072.5,3071.3,0.4744]
["bitfinex","ETHUSD",1763477706988,0.291,3072.5,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477707199,0.291,3072.5,3071.1,0.001]
["bitfinex","ETHUSD",1763477707200,0.4795,3072.4,3071.4,0.00550442]
["bitfinex","ETHUSD",1763477707489,0.291,3072.3,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477707687,1.346,3072.3,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477707900,0.1991,3072.9,3071.2,0.00558004]
["bitfinex","ETHUSD",1763477708051,1.055,3072.8,3071.3,0.91253246]
["bitfinex","ETHUSD",1763477708251,1.055,3072.8,3071.5,0.00557263]
["bitfinex","ETHUSD",1763477708252,0.291,3072.7,3071.5,0.00557263]
["bitfinex","ETHUSD",1763477708664,0.291,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763477709464,0.292,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763477709945,0.292,3072.6,3072.1,0.149]
["bitfinex","ETHUSD",1763477710184,0.6786,3073.7,3072.2,0.43805396]
["bitfinex","ETHUSD",1763477710369,1.8275,3073.6,3072.0,0.001]
["bitfinex","ETHUSD",1763477710568,1.8275,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477710978,0.1851,3074.2,3072.4,0.405504]
["bitfinex","ETHUSD",1763477711178,1.348,3074.1,3072.6,1.31249664]
["bitfinex","ETHUSD",1763477711493,1.8275,3074.1,3072.5,0.90699264]
["bitfinex","ETHUSD",1763477711672,1.348,3074.1,3072.6,0.405504]
["bitfinex","ETHUSD",1763477711854,1.8275,3074.1,3072.6,0.405504]
["bitfinex","ETHUSD",1763477712050,0.4795,3074.0,3072.6,0.405504]
["bitfinex","ETHUSD",1763477712250,0.4795,3074.0,3072.2,0.405504]
["bitfinex","ETHUSD",1763477712475,0.4795,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763477712679,0.292,3073.9,3072.3,0.405504]
["bitfinex","ETHUSD",1763477712935,0.292,3073.9,3072.1,0.149]
["bitfinex","ETHUSD",1763477712936,1.348,3073.9,3072.1,0.149]
["bitfinex","ETHUSD",1763477713154,1.56924264,3073.8,3071.7,0.001]
["bitfinex","ETHUSD",1763477713654,1.5355,3073.7,3071.7,0.03355526]
["bitfinex","ETHUSD",1763477713823,0.1851,3074.2,3072.1,0.6234]
["bitfinex","ETHUSD",1763477714020,0.292,3074.1,3072.2,0.43805396]
["bitfinex","ETHUSD",1763477714222,0.292,3074.1,3072.2,1.78689664]
["bitfinex","ETHUSD",1763477714434,0.7715,3074.1,3072.4,0.405504]
["bitfinex","ETHUSD",1763477714853,0.4795,3074.0,3072.2,0.4744]
["bitfinex","ETHUSD",1763477715352,5.76951642,3074.9,3072.2,0.4744]
["bitfinex","ETHUSD",1763477715353,1.348,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763477715521,0.292,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763477715722,0.4795,3073.7,3072.1,0.149]
["bitfinex","ETHUSD",1763477715916,0.4795,3073.7,3071.7,0.001]
["bitfinex","ETHUSD",1763477716719,0.4795,3073.7,3072.1,0.149]
["bitfinex","ETHUSD",1763477716932,0.4795,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763477717128,1.348,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477717314,1.53075,3073.6,3072.0,0.406504]
["bitfinex","ETHUSD",1763477717562,0.4795,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1763477717720,1.056,3073.5,3072.2,0.405504]
["bitfinex","ETHUSD",1763477718063,0.292,3073.4,3072.2,0.405504]
["bitfinex","ETHUSD",1763477718364,0.7715,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1763477718662,0.4795,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1763477718863,1.348,3073.3,3072.1,0.405504]
["bitfinex","ETHUSD",1763477719062,1.348,3073.2,3072.3,0.405504]
["bitfinex","ETHUSD",1763477719229,1.8275,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1763477719426,0.4795,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1763477720056,1.348,3073.0,3072.0,0.001]
["bitfinex","ETHUSD",1763477720284,1.53075,3073.0,3072.0,0.001]
["bitfinex","ETHUSD",1763477720442,0.6798,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763477720762,0.197,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763477720969,0.4828,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763477721753,1.056,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1763477721952,1.056,3073.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763477722162,0.292,3073.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763477722364,0.292,3073.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763477722865,0.1851,3075.0,3072.3,0.405504]
["bitfinex","ETHUSD",1763477722866,0.292,3073.0,3072.3,0.405504]
["bitfinex","ETHUSD",1763477723075,0.292,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763477723732,0.489,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763477724137,1.057,3073.7,3072.0,0.001]
["bitfinex","ETHUSD",1763477724138,0.292,3072.8,3072.1,0.405504]
["bitfinex","ETHUSD",1763477724352,1.057,3073.5,3072.1,0.880704]
["bitfinex","ETHUSD",1763477724586,0.292,3073.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763477724743,0.7748,3073.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763477724943,0.7748,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1763477725143,0.4828,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1763477725380,0.66598,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1763477725763,0.4828,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1763477725973,0.405504,3072.8,3071.4,0.001]
["bitfinex","ETHUSD",1763477726177,0.197,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763477726487,0.489,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763477726796,0.4828,3071.7,3071.4,0.001]
["bitfinex","ETHUSD",1763477729346,0.4828,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477729556,1.8318,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477730497,1.349,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477730698,0.292,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477731048,0.7748,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477731896,1.057,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763477732049,0.292,3072.7,3071.6,0.001]
["bitfinex","ETHUSD",1763477732398,5.76951642,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763477732558,5.76951642,3071.7,3070.5,0.001]
["bitfinex","ETHUSD",1763477732758,6.96850906,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1763477733289,0.4828,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763477733450,0.292,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1763477733648,1.349,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1763477733847,0.66598,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763477734254,1.8318,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1763477734485,0.4828,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763477735974,0.405504,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763477736287,0.90699264,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763477736452,0.70820131,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1763477736651,0.292,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763477736855,1.349,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763477737295,1.8483,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763477737499,0.1843,3070.5,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477737696,0.86843,3070.5,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477738207,1.8483,3070.4,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477738665,0.4993,3070.3,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477739051,0.292,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477739392,1.349,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477739579,2.03313,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477739786,0.97613,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477739969,1.8483,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477741350,1.8493,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477741551,1.058,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477741799,1.35,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477742004,1.8493,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477742159,1.35,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477742693,1.058,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477742996,1.35,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477743500,1.8493,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477743798,1.53493,3070.2,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477744009,0.4993,3071.5,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477744222,1.058,3070.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763477744374,6.91980078,3072.4,3070.2,0.405504]
["bitfinex","ETHUSD",1763477744375,1.058,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763477744578,1.058,3071.2,3070.4,0.405504]
["bitfinex","ETHUSD",1763477744872,1.058,3071.4,3071.1,0.1542]
["bitfinex","ETHUSD",1763477745079,1.058,3072.1,3071.2,0.405504]
["bitfinex","ETHUSD",1763477745377,1.058,3072.1,3071.2,0.888504]
["bitfinex","ETHUSD",1763477745607,0.292,3072.0,3071.4,1.31249664]
["bitfinex","ETHUSD",1763477745914,1.2423,3073.1,3071.6,0.405504]
["bitfinex","ETHUSD",1763477746275,1.2423,3073.1,3071.1,1.01112474]
["bitfinex","ETHUSD",1763477746276,1.2423,3073.1,3071.2,0.405504]
["bitfinex","ETHUSD",1763477746471,1.2423,3073.1,3071.2,1.79549664]
["bitfinex","ETHUSD",1763477746697,1.7416,3073.1,3071.2,0.888504]
["bitfinex","ETHUSD",1763477746997,0.7913,3073.0,3071.4,0.405504]
["bitfinex","ETHUSD",1763477747196,0.20336,3072.9,3071.4,0.405504]
["bitfinex","ETHUSD",1763477747396,0.20336,3072.9,3071.5,0.405504]
["bitfinex","ETHUSD",1763477747634,0.292,3073.0,3071.5,0.405504]
["bitfinex","ETHUSD",1763477747928,0.292,3073.0,3071.7,0.405504]
["bitfinex","ETHUSD",1763477748232,0.4993,3072.9,3071.3,0.405504]
["bitfinex","ETHUSD",1763477748431,0.4993,3072.9,3071.4,0.483]
["bitfinex","ETHUSD",1763477748631,0.002,3071.5,3071.4,0.888504]
["bitfinex","ETHUSD",1763477748834,0.294,3071.5,3071.4,0.888504]
["bitfinex","ETHUSD",1763477749036,0.294,3071.5,3071.1,0.1542]
["bitfinex","ETHUSD",1763477749203,0.294,3071.5,3070.7,0.1542]
["bitfinex","ETHUSD",1763477749403,0.294,3071.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763477749716,0.002,3071.5,3070.9,0.483]
["bitfinex","ETHUSD",1763477749923,0.292,3071.4,3071.0,0.405504]
["bitfinex","ETHUSD",1763477750305,0.292,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763477750830,0.292,3071.4,3071.3,0.888504]
["bitfinex","ETHUSD",1763477751034,0.292,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1763477751532,0.292,3071.4,3071.3,0.888504]
["bitfinex","ETHUSD",1763477752099,0.292,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1763477752911,0.292,3071.4,3071.3,0.888504]
["bitfinex","ETHUSD",1763477754302,1.059,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763477754616,0.4993,3073.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477754617,1.057,3073.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477754952,1.057,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763477755153,1.057,3073.7,3072.2,1.26316289]
["bitfinex","ETHUSD",1763477755442,1.057,3073.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763477755652,0.292,3073.3,3072.4,0.405504]
["bitfinex","ETHUSD",1763477755833,0.292,3073.3,3072.4,0.888504]
["bitfinex","ETHUSD",1763477756009,0.292,3073.3,3072.6,0.405504]
["bitfinex","ETHUSD",1763477756616,0.292,3073.3,3072.6,0.888504]
["bitfinex","ETHUSD",1763477756846,0.292,3073.3,3072.4,0.405504]
["bitfinex","ETHUSD",1763477757543,0.292,3073.3,3071.8,1.14354519]
["bitfinex","ETHUSD",1763477757544,0.7913,3073.3,3071.6,0.483]
["bitfinex","ETHUSD",1763477757756,0.7913,3073.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763477757904,0.292,3073.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763477758105,0.4993,3073.2,3071.8,0.26531555]
["bitfinex","ETHUSD",1763477758418,0.4993,3073.2,3071.7,0.405504]
["bitfinex","ETHUSD",1763477758606,0.1843,3073.1,3071.7,0.483]
["bitfinex","ETHUSD",1763477758808,0.1843,3073.1,3071.2,1.34065889]
["bitfinex","ETHUSD",1763477759113,0.4993,3073.0,3071.3,0.483]
["bitfinex","ETHUSD",1763477759721,1.348,3072.9,3071.6,0.405504]
["bitfinex","ETHUSD",1763477760116,0.4993,3072.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763477760317,1.348,3072.9,3071.4,1.79549664]
["bitfinex","ETHUSD",1763477760529,1.348,3072.9,3071.3,6.51190048]
["bitfinex","ETHUSD",1763477760530,0.4993,3072.8,3071.3,0.405504]
["bitfinex","ETHUSD",1763477760731,0.4993,3072.8,3071.2,0.483]
["bitfinex","ETHUSD",1763477760938,0.4993,3072.8,3071.0,0.85765889]
["bitfinex","ETHUSD",1763477761244,0.4993,3072.8,3070.1,2.36451284]
["bitfinex","ETHUSD",1763477761245,0.18473,3072.7,3070.9,0.1542]
["bitfinex","ETHUSD",1763477761554,0.291,3072.6,3071.1,1.34065889]
["bitfinex","ETHUSD",1763477761734,0.291,3072.6,3071.4,0.405504]
["bitfinex","ETHUSD",1763477762104,0.291,3072.6,3059.8,0.071]
["bitfinex","ETHUSD",1763477762105,0.4993,3072.5,3070.9,1.01185889]
["bitfinex","ETHUSD",1763477762406,0.4993,3072.5,3070.9,0.1542]
["bitfinex","ETHUSD",1763477762916,0.291,3072.6,3071.0,1.42255532]
["bitfinex","ETHUSD",1763477763244,0.291,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763477763444,0.291,3072.6,3071.2,1.26316289]
["bitfinex","ETHUSD",1763477763642,1.057,3073.5,3071.9,0.405504]
["bitfinex","ETHUSD",1763477763859,0.291,3073.3,3072.3,0.85765889]
["bitfinex","ETHUSD",1763477764003,0.291,3073.3,3072.4,1.26316289]
["bitfinex","ETHUSD",1763477764202,0.291,3073.3,3072.5,0.85765889]
["bitfinex","ETHUSD",1763477764437,0.291,3073.3,3072.6,0.405504]
["bitfinex","ETHUSD",1763477764830,0.291,3073.3,3072.6,0.58012029]
["bitfinex","ETHUSD",1763477765034,0.291,3073.3,3072.8,0.405504]
["bitfinex","ETHUSD",1763477765518,0.291,3073.3,3072.6,0.17461629]
["bitfinex","ETHUSD",1763477765847,0.291,3073.3,3071.9,1.76465153]
["bitfinex","ETHUSD",1763477765848,0.7903,3073.3,3071.9,1.76465153]
["bitfinex","ETHUSD",1763477766051,0.7903,3073.3,3071.6,1.34065889]
["bitfinex","ETHUSD",1763477766345,0.4954,3073.2,3071.6,0.483]
["bitfinex","ETHUSD",1763477766719,0.002,3072.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763477766921,0.291,3072.5,3071.8,0.888504]
["bitfinex","ETHUSD",1763477767109,0.291,3072.5,3072.0,0.405504]
["bitfinex","ETHUSD",1763477767305,0.291,3072.5,3071.6,0.90699264]
["bitfinex","ETHUSD",1763477767551,0.291,3072.5,3071.7,0.483]
["bitfinex","ETHUSD",1763477767849,0.0012,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763477768155,0.0012,3072.6,3072.5,0.888504]
["bitfinex","ETHUSD",1763477768449,0.0012,3072.6,3072.1,0.90699264]
["bitfinex","ETHUSD",1763477768450,0.0012,3072.6,3072.1,0.85765889]
["bitfinex","ETHUSD",1763477768635,0.0012,3072.6,3071.9,1.30794519]
["bitfinex","ETHUSD",1763477768636,0.0012,3072.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763477769182,0.291,3072.5,3071.5,0.90699264]
["bitfinex","ETHUSD",1763477769382,0.291,3072.5,3071.7,0.405504]
["bitfinex","ETHUSD",1763477769587,0.0012,3072.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763477769777,0.291,3072.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763477769976,0.291,3072.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763477770181,0.291,3072.4,3071.7,1.79549664]
["bitfinex","ETHUSD",1763477770347,0.291,3072.4,3071.9,0.405504]
["bitfinex","ETHUSD",1763477770855,0.0012,3072.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763477771150,0.291,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763477771377,0.291,3072.5,3072.4,1.74616289]
["bitfinex","ETHUSD",1763477771578,0.291,3072.5,3072.4,0.888504]
["bitfinex","ETHUSD",1763477771753,0.291,3072.5,3072.4,3.16194164]
["bitfinex","ETHUSD",1763477772099,0.291,3072.5,3072.4,1.31249664]
["bitfinex","ETHUSD",1763477772451,0.291,3072.5,3072.4,2.17039513]
["bitfinex","ETHUSD",1763477772658,0.291,3072.5,3072.4,1.31249664]
["bitfinex","ETHUSD",1763477772886,0.0012,3072.6,3072.4,1.31249664]
["bitfinex","ETHUSD",1763477773052,0.0012,3072.6,3072.5,0.888504]
["bitfinex","ETHUSD",1763477773387,0.0012,3072.6,3072.5,0.67084351]
["bitfinex","ETHUSD",1763477773388,0.2922,3072.6,3072.5,0.67084351]
["bitfinex","ETHUSD",1763477773693,0.2922,3072.6,3072.5,1.2645966]
["bitfinex","ETHUSD",1763477774094,0.2922,3072.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763477774277,0.2922,3072.6,3072.5,8.98272202]
["bitfinex","ETHUSD",1763477774589,0.2922,3072.6,3072.5,8.95017524]
["bitfinex","ETHUSD",1763477774761,0.2922,3072.6,3072.5,10.49615008]
["bitfinex","ETHUSD",1763477775794,0.002,3073.3,3072.6,1.31249664]
["bitfinex","ETHUSD",1763477775992,0.6797,3075.6,3073.4,0.405504]
["bitfinex","ETHUSD",1763477776204,0.6797,3075.6,3074.0,0.405504]
["bitfinex","ETHUSD",1763477776403,0.6797,3075.6,3074.0,1.54860502]
["bitfinex","ETHUSD",1763477776404,0.4954,3075.2,3074.0,1.54860502]
["bitfinex","ETHUSD",1763477776555,0.1843,3075.6,3074.0,1.26297801]
["bitfinex","ETHUSD",1763477776556,0.4954,3074.7,3074.0,1.26297801]
["bitfinex","ETHUSD",1763477776905,0.4954,3074.7,3073.4,0.90699264]
["bitfinex","ETHUSD",1763477776906,0.7884,3074.1,3073.5,0.85747401]
["bitfinex","ETHUSD",1763477777190,0.4954,3074.0,3072.8,0.85747401]
["bitfinex","ETHUSD",1763477777665,0.4954,3074.0,3072.7,0.85747401]
["bitfinex","ETHUSD",1763477777869,0.4954,3074.0,3072.6,0.85747401]
["bitfinex","ETHUSD",1763477778165,0.291,3073.9,3072.8,0.85747401]
["bitfinex","ETHUSD",1763477778381,0.291,3073.9,3072.9,0.85747401]
["bitfinex","ETHUSD",1763477778582,0.4954,3073.8,3072.6,0.85747401]
["bitfinex","ETHUSD",1763477778758,0.4954,3073.8,3072.7,0.85747401]
["bitfinex","ETHUSD",1763477779158,0.4954,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1763477779464,0.4954,3073.8,3072.6,0.85747401]
["bitfinex","ETHUSD",1763477779701,0.1835,3072.7,3072.6,0.85747401]
["bitfinex","ETHUSD",1763477779903,0.4745,3072.7,3072.1,0.85747401]
["bitfinex","ETHUSD",1763477780203,0.1835,3072.2,3071.7,0.85747401]
["bitfinex","ETHUSD",1763477780398,0.1835,3072.2,3071.3,0.85747401]
["bitfinex","ETHUSD",1763477780399,1.057,3072.1,3071.3,0.85747401]
["bitfinex","ETHUSD",1763477780558,1.5147,3072.1,3071.2,0.85747401]
["bitfinex","ETHUSD",1763477780911,1.057,3072.0,3071.2,0.85747401]
["bitfinex","ETHUSD",1763477781055,1.057,3072.0,3071.1,0.001]
["bitfinex","ETHUSD",1763477781056,0.291,3071.9,3071.1,0.001]
["bitfinex","ETHUSD",1763477781494,0.291,3071.9,3071.1,0.85847401]
["bitfinex","ETHUSD",1763477781800,0.1835,3072.2,3071.1,0.85847401]
["bitfinex","ETHUSD",1763477781969,0.291,3072.1,3071.4,0.85747401]
["bitfinex","ETHUSD",1763477782158,0.291,3072.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763477782359,0.291,3072.1,3071.5,1.26297801]
["bitfinex","ETHUSD",1763477782593,0.291,3072.1,3071.4,0.85747401]
["bitfinex","ETHUSD",1763477782803,0.4577,3072.0,3071.3,0.85747401]
["bitfinex","ETHUSD",1763477783108,0.1835,3072.7,3071.3,0.85747401]
["bitfinex","ETHUSD",1763477783109,0.291,3071.9,3071.7,1.26297801]
["bitfinex","ETHUSD",1763477783397,0.291,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763477783767,0.291,3071.8,3071.7,1.71427801]
["bitfinex","ETHUSD",1763477783967,0.291,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763477784173,0.291,3071.8,3071.7,1.26573847]
["bitfinex","ETHUSD",1763477784370,0.291,3071.8,3071.7,1.76379664]
["bitfinex","ETHUSD",1763477784571,0.291,3071.8,3071.7,1.60318641]
["bitfinex","ETHUSD",1763477785598,0.291,3071.8,3071.4,0.85982974]
["bitfinex","ETHUSD",1763477785801,0.291,3071.8,3071.5,0.85982974]
["bitfinex","ETHUSD",1763477786115,1.057,3072.7,3071.7,1.26533374]
["bitfinex","ETHUSD",1763477786264,0.291,3072.6,3071.7,1.26533374]
["bitfinex","ETHUSD",1763477786607,0.7487,3072.6,3071.7,1.26533374]
["bitfinex","ETHUSD",1763477786814,0.291,3072.6,3071.7,1.50617722]
["bitfinex","ETHUSD",1763477787101,0.291,3072.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763477787317,0.291,3072.6,3071.8,1.26533374]
["bitfinex","ETHUSD",1763477787473,0.291,3072.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763477787663,0.291,3072.6,3072.0,1.26533374]
["bitfinex","ETHUSD",1763477787868,0.291,3072.6,3072.0,1.92241734]
["bitfinex","ETHUSD",1763477788070,0.7487,3072.6,3072.0,1.26533374]
["bitfinex","ETHUSD",1763477788365,0.7487,3072.6,3071.7,2.29093714]
["bitfinex","ETHUSD",1763477788366,0.7487,3072.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763477788594,0.4577,3072.5,3071.8,0.405504]
["bitfinex","ETHUSD",1763477789002,0.4577,3072.5,3071.7,0.405504]
["bitfinex","ETHUSD",1763477789202,0.4577,3072.5,3071.7,1.26533374]
["bitfinex","ETHUSD",1763477789405,0.291,3072.6,3071.7,2.17232638]
["bitfinex","ETHUSD",1763477789607,0.291,3072.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763477789902,0.291,3072.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763477790317,0.291,3072.6,3072.1,0.405504]
["bitfinex","ETHUSD",1763477790669,0.291,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477791101,0.291,3072.6,3072.1,0.405504]
["bitfinex","ETHUSD",1763477791606,0.4569,3073.1,3072.1,1.26475263]
["bitfinex","ETHUSD",1763477791909,0.4569,3073.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763477792117,0.4569,3073.1,3071.5,0.90699264]
["bitfinex","ETHUSD",1763477792118,0.1983,3072.2,3071.6,0.85924863]
["bitfinex","ETHUSD",1763477792409,0.1983,3072.2,3071.3,0.001]
["bitfinex","ETHUSD",1763477792572,0.291,3072.1,3071.3,0.001]
["bitfinex","ETHUSD",1763477793391,0.4577,3072.0,3071.3,0.001]
["bitfinex","ETHUSD",1763477796344,0.291,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1763477796502,0.4731,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1763477796706,1.348,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763477797397,1.348,3071.7,3071.4,0.405504]
["bitfinex","ETHUSD",1763477797803,1.348,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763477798121,0.4731,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763477798328,0.18211,3071.5,3070.9,0.001]
["bitfinex","ETHUSD",1763477798498,0.1835,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477798695,0.9476,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477798895,0.9476,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763477799123,0.4731,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1763477800118,0.4745,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763477800331,0.4731,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1763477800735,0.291,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763477801046,1.348,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1763477801257,0.4731,3072.6,3070.8,0.405504]
["bitfinex","ETHUSD",1763477801409,0.7641,3072.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763477801609,0.7641,3072.1,3070.6,0.001]
["bitfinex","ETHUSD",1763477801808,0.4731,3072.0,3070.6,0.001]
["bitfinex","ETHUSD",1763477802609,0.1835,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477802809,0.291,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477803113,0.7641,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477803840,0.291,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477805743,0.7641,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477805944,0.291,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477809370,0.7641,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477809528,0.291,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477810540,0.291,3070.7,3070.6,0.4523]
["bitfinex","ETHUSD",1763477810740,0.291,3070.7,3070.6,0.406504]
["bitfinex","ETHUSD",1763477811271,0.291,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763477811459,0.291,3070.7,3070.6,0.857804]
["bitfinex","ETHUSD",1763477811658,0.291,3070.7,3070.6,1.02960926]
["bitfinex","ETHUSD",1763477811872,0.291,3070.7,3070.6,0.406504]
["bitfinex","ETHUSD",1763477814139,0.291,3070.7,3070.6,2.90789766]
["bitfinex","ETHUSD",1763477814548,0.291,3070.7,3070.6,6.16459016]
["bitfinex","ETHUSD",1763477814795,0.1983,3072.2,3070.7,1.31249664]
["bitfinex","ETHUSD",1763477815095,0.1975,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763477815275,0.4731,3072.1,3071.2,0.405504]
["bitfinex","ETHUSD",1763477815652,0.1975,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1763477815852,0.1835,3073.0,3071.4,0.405504]
["bitfinex","ETHUSD",1763477816054,0.291,3072.6,3071.4,1.26418555]
["bitfinex","ETHUSD",1763477816390,0.291,3072.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763477816692,0.291,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477816890,0.291,3072.6,3072.5,0.1644]
["bitfinex","ETHUSD",1763477817188,0.291,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477817402,0.291,3072.6,3072.3,0.4513]
["bitfinex","ETHUSD",1763477817553,0.291,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763477817554,0.291,3072.6,3072.2,1.26418555]
["bitfinex","ETHUSD",1763477817752,0.291,3072.6,3072.3,0.63928855]
["bitfinex","ETHUSD",1763477818057,0.291,3072.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763477818361,0.291,3072.6,3072.4,0.856804]
["bitfinex","ETHUSD",1763477818563,0.291,3072.6,3072.4,1.71548555]
["bitfinex","ETHUSD",1763477818764,0.291,3072.6,3072.5,2.04484331]
["bitfinex","ETHUSD",1763477819010,0.002,3073.1,3072.6,0.405504]
["bitfinex","ETHUSD",1763477819322,0.002,3073.1,3073.0,1.54601656]
["bitfinex","ETHUSD",1763477819505,0.293,3073.1,3073.0,1.54601656]
["bitfinex","ETHUSD",1763477819712,0.7661,3073.1,3072.9,1.14051256]
["bitfinex","ETHUSD",1763477820027,0.1835,3072.9,3072.0,0.85586465]
["bitfinex","ETHUSD",1763477820236,0.293,3073.1,3072.1,0.1644]
["bitfinex","ETHUSD",1763477820577,0.291,3073.0,3072.1,0.6157]
["bitfinex","ETHUSD",1763477820780,0.7641,3073.0,3072.2,0.405504]
["bitfinex","ETHUSD",1763477821081,0.7641,3073.0,3072.0,0.85586465]
["bitfinex","ETHUSD",1763477821082,0.291,3073.0,3072.1,1.021204]
["bitfinex","ETHUSD",1763477821435,0.002,3073.1,3072.1,1.42576865]
["bitfinex","ETHUSD",1763477821582,0.291,3073.0,3072.5,0.405504]
["bitfinex","ETHUSD",1763477821792,0.291,3073.0,3072.7,1.26136865]
["bitfinex","ETHUSD",1763477821993,0.291,3072.9,3072.8,2.0475052]
["bitfinex","ETHUSD",1763477822220,0.291,3072.9,3072.8,2.16728576]
["bitfinex","ETHUSD",1763477822535,0.291,3072.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763477822741,0.291,3072.9,3072.8,1.76379664]
["bitfinex","ETHUSD",1763477823038,0.002,3073.7,3072.9,0.405504]
["bitfinex","ETHUSD",1763477823201,0.002,3073.7,3073.6,2.16511054]
["bitfinex","ETHUSD",1763477823389,0.1835,3076.0,3073.6,3.01772445]
["bitfinex","ETHUSD",1763477823390,0.4731,3075.8,3073.6,3.01772445]
["bitfinex","ETHUSD",1763477823589,0.1835,3076.0,3074.2,0.405504]
["bitfinex","ETHUSD",1763477823816,0.4731,3075.9,3074.2,0.85200803]
["bitfinex","ETHUSD",1763477823988,0.4731,3075.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763477824190,0.291,3075.8,3074.2,0.405504]
["bitfinex","ETHUSD",1763477824432,0.291,3075.8,3073.7,1.70522781]
["bitfinex","ETHUSD",1763477824433,0.1835,3074.3,3073.1,0.85200803]
["bitfinex","ETHUSD",1763477824642,0.1835,3073.2,3072.2,0.18770687]
["bitfinex","ETHUSD",1763477824938,0.291,3073.1,3072.2,0.18770687]
["bitfinex","ETHUSD",1763477825090,0.291,3073.1,3071.3,3.20320045]
["bitfinex","ETHUSD",1763477825091,0.7641,3073.1,3071.4,0.85200803]
["bitfinex","ETHUSD",1763477825296,0.1835,3073.2,3071.5,0.4513]
["bitfinex","ETHUSD",1763477825512,1.348,3073.1,3071.5,2.21030067]
["bitfinex","ETHUSD",1763477825719,1.348,3073.1,3071.5,1.35829264]
["bitfinex","ETHUSD",1763477825935,1.8211,3073.1,3071.6,0.8019839]
["bitfinex","ETHUSD",1763477826102,1.348,3073.1,3071.6,2.19207654]
["bitfinex","ETHUSD",1763477826301,1.348,3073.1,3071.9,0.405504]
["bitfinex","ETHUSD",1763477826528,1.348,3073.1,3071.8,0.90699264]
["bitfinex","ETHUSD",1763477826734,1.348,3073.1,3071.7,0.90699264]
["bitfinex","ETHUSD",1763477826902,0.002,3073.4,3071.7,0.90699264]
["bitfinex","ETHUSD",1763477826903,0.002,3073.4,3072.2,0.405504]
["bitfinex","ETHUSD",1763477827103,0.002,3073.4,3073.3,0.561904]
["bitfinex","ETHUSD",1763477827303,1.057,3074.2,3073.4,0.405504]
["bitfinex","ETHUSD",1763477827545,0.1835,3076.3,3074.0,1.25751203]
["bitfinex","ETHUSD",1763477827546,0.4789,3076.1,3074.0,1.25751203]
["bitfinex","ETHUSD",1763477827748,0.291,3075.8,3074.2,1.25751203]
["bitfinex","ETHUSD",1763477828042,0.291,3075.8,3074.6,0.85200803]
["bitfinex","ETHUSD",1763477828246,0.1835,3076.3,3074.7,1.31249664]
["bitfinex","ETHUSD",1763477828448,0.181,3076.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763477828746,0.29,3076.6,3075.8,0.405504]
["bitfinex","ETHUSD",1763477829055,0.87545112,3079.8,3076.0,0.405504]
["bitfinex","ETHUSD",1763477829400,0.181,3080.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763477829401,0.29,3077.8,3076.2,0.405504]
["bitfinex","ETHUSD",1763477829537,0.67959,3077.7,3075.8,0.405504]
["bitfinex","ETHUSD",1763477829941,0.29,3077.8,3076.2,5.80953828]
["bitfinex","ETHUSD",1763477830207,0.87545112,3081.7,3077.5,1.31249664]
["bitfinex","ETHUSD",1763477830342,1.73973748,3082.4,3077.5,1.31249664]
["bitfinex","ETHUSD",1763477830343,0.181,3081.2,3078.8,0.90699264]
["bitfinex","ETHUSD",1763477830547,0.099,3079.6,3078.9,0.42252481]
["bitfinex","ETHUSD",1763477830783,0.099,3079.6,3078.9,0.13]
["bitfinex","ETHUSD",1763477831186,0.099,3079.6,3079.0,0.4751]
["bitfinex","ETHUSD",1763477831489,0.099,3079.6,3078.9,0.13]
["bitfinex","ETHUSD",1763477831654,0.099,3079.6,3078.7,0.355504]
["bitfinex","ETHUSD",1763477831855,0.099,3079.6,3078.8,0.90699264]
["bitfinex","ETHUSD",1763477832056,0.099,3079.6,3078.9,0.75471349]
["bitfinex","ETHUSD",1763477832274,0.099,3079.6,3078.9,1.22981349]
["bitfinex","ETHUSD",1763477832476,0.099,3079.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763477832840,0.099,3079.6,3079.3,0.405504]
["bitfinex","ETHUSD",1763477833246,0.099,3079.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763477833773,0.099,3079.6,3078.7,0.405504]
["bitfinex","ETHUSD",1763477833958,0.4789,3079.5,3077.9,5.80953828]
["bitfinex","ETHUSD",1763477834159,0.4789,3079.5,3077.7,0.4751]
["bitfinex","ETHUSD",1763477834544,0.099,3079.6,3077.9,5.80953828]
["bitfinex","ETHUSD",1763477834958,0.099,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763477835160,0.099,3079.6,3078.2,0.65385966]
["bitfinex","ETHUSD",1763477835386,0.099,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763477835590,0.5779,3079.6,3077.7,0.4751]
["bitfinex","ETHUSD",1763477835796,0.099,3079.6,3077.8,1.38209264]
["bitfinex","ETHUSD",1763477836085,0.099,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763477836286,0.099,3079.6,3078.5,1.31249664]
["bitfinex","ETHUSD",1763477836492,0.099,3079.6,3078.7,0.405504]
["bitfinex","ETHUSD",1763477836796,0.099,3079.6,3079.5,0.561404]
["bitfinex","ETHUSD",1763477837214,0.099,3079.6,3079.5,0.405504]
["bitfinex","ETHUSD",1763477838084,0.099,3079.6,3078.2,0.1559]
["bitfinex","ETHUSD",1763477838085,0.7589,3079.6,3078.2,0.1559]
["bitfinex","ETHUSD",1763477838306,0.7589,3079.6,3077.6,0.4751]
["bitfinex","ETHUSD",1763477838468,0.4781,3079.5,3077.6,3.72438515]
["bitfinex","ETHUSD",1763477838669,0.4781,3079.5,3077.7,0.84833851]
["bitfinex","ETHUSD",1763477839102,0.4781,3079.5,3077.7,0.4759]
["bitfinex","ETHUSD",1763477839320,0.4781,3079.5,3077.7,1.38289264]
["bitfinex","ETHUSD",1763477839473,0.4781,3079.5,3077.2,0.4759]
["bitfinex","ETHUSD",1763477839674,0.90699264,3079.4,3076.4,0.4759]
["bitfinex","ETHUSD",1763477839975,0.90699264,3079.4,3076.2,0.90699264]
["bitfinex","ETHUSD",1763477839976,0.71946309,3079.3,3076.2,0.90699264]
["bitfinex","ETHUSD",1763477840176,1.055,3079.2,3075.9,1.78609408]
["bitfinex","ETHUSD",1763477840372,1.055,3079.2,3076.0,0.4759]
["bitfinex","ETHUSD",1763477840578,0.4858,3079.1,3076.5,0.90699264]
["bitfinex","ETHUSD",1763477840777,0.28,3079.6,3076.1,0.54175566]
["bitfinex","ETHUSD",1763477840778,0.6668,3079.6,3077.1,0.90699264]
["bitfinex","ETHUSD",1763477840978,1.5408,3080.3,3077.7,1.31249664]
["bitfinex","ETHUSD",1763477841275,0.29,3080.2,3077.8,0.405504]
["bitfinex","ETHUSD",1763477841508,0.7758,3080.2,3077.8,0.405504]
["bitfinex","ETHUSD",1763477841813,0.7758,3080.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763477842120,0.66888,3080.1,3077.6,0.405504]
["bitfinex","ETHUSD",1763477842326,0.66888,3080.1,3077.8,1.31249664]
["bitfinex","ETHUSD",1763477842522,0.4858,3080.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763477842706,0.4858,3080.0,3077.5,0.1587]
["bitfinex","ETHUSD",1763477843020,1.10539264,3079.9,3076.6,3.25032498]
["bitfinex","ETHUSD",1763477843227,0.002,3079.1,3075.9,1.31019408]
["bitfinex","ETHUSD",1763477843390,0.90699264,3078.7,3075.7,0.1614]
["bitfinex","ETHUSD",1763477843577,0.90699264,3078.1,3074.8,9.06172092]
["bitfinex","ETHUSD",1763477843781,0.90699264,3078.1,3074.9,6.50427656]
["bitfinex","ETHUSD",1763477843979,1.35585309,3078.0,3075.0,1.23138148]
["bitfinex","ETHUSD",1763477844189,1.35585309,3078.0,3075.0,1.70728148]
["bitfinex","ETHUSD",1763477844403,0.4858,3077.9,3075.2,0.90699264]
["bitfinex","ETHUSD",1763477844605,0.4858,3077.9,3075.5,5.80953828]
["bitfinex","ETHUSD",1763477844815,0.4858,3077.9,3075.1,6.97975352]
["bitfinex","ETHUSD",1763477844816,0.29,3077.8,3076.0,5.80953828]
["bitfinex","ETHUSD",1763477845040,0.29,3077.8,3076.1,1.89345047]
["bitfinex","ETHUSD",1763477845257,0.29,3077.8,3076.1,0.58095383]
["bitfinex","ETHUSD",1763477845258,0.4858,3077.7,3076.1,0.58095383]
["bitfinex","ETHUSD",1763477845394,0.4858,3077.7,3075.9,0.6373]
["bitfinex","ETHUSD",1763477845590,0.29,3077.8,3075.9,0.6373]
["bitfinex","ETHUSD",1763477845591,0.29,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1763477845833,0.29,3077.8,3076.1,1.31249664]
["bitfinex","ETHUSD",1763477846036,0.29,3077.8,3076.3,0.405504]
["bitfinex","ETHUSD",1763477846406,0.4858,3077.7,3075.9,0.1614]
["bitfinex","ETHUSD",1763477846610,0.4858,3077.7,3075.6,0.4759]
["bitfinex","ETHUSD",1763477846810,0.4858,3077.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1763477847002,0.4858,3077.7,3075.2,1.87881346]
["bitfinex","ETHUSD",1763477847199,0.4858,3077.7,3075.3,0.50841715]
["bitfinex","ETHUSD",1763477847500,0.4858,3077.7,3075.5,0.90699264]
["bitfinex","ETHUSD",1763477847693,0.4858,3077.7,3075.7,0.405504]
["bitfinex","ETHUSD",1763477848160,0.4858,3077.7,3075.2,7.21245174]
["bitfinex","ETHUSD",1763477848161,0.4858,3077.7,3075.2,0.49592082]
["bitfinex","ETHUSD",1763477848334,0.4858,3077.7,3074.6,6.50489071]
["bitfinex","ETHUSD",1763477848538,0.4858,3077.7,3074.5,0.4759]
["bitfinex","ETHUSD",1763477848539,0.4858,3077.7,3074.5,3.72842159]
["bitfinex","ETHUSD",1763477848835,1.345,3077.6,3074.7,0.4759]
["bitfinex","ETHUSD",1763477849020,0.4858,3077.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763477849204,1.10539264,3078.4,3075.3,0.405504]
["bitfinex","ETHUSD",1763477849205,0.7758,3077.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763477849410,0.7758,3077.6,3075.5,0.405504]
["bitfinex","ETHUSD",1763477849719,0.7758,3077.6,3074.7,0.4759]
["bitfinex","ETHUSD",1763477849720,0.4858,3077.5,3074.7,0.4759]
["bitfinex","ETHUSD",1763477849922,0.4858,3077.5,3074.8,0.03252244]
["bitfinex","ETHUSD",1763477850106,0.4858,3077.5,3074.8,0.405504]
["bitfinex","ETHUSD",1763477850307,0.4858,3077.5,3074.5,3.25252159]
["bitfinex","ETHUSD",1763477850511,0.4858,3077.5,3074.6,0.81674216]
["bitfinex","ETHUSD",1763477850726,0.4858,3077.5,3074.7,0.405504]
["bitfinex","ETHUSD",1763477850931,0.4858,3077.5,3074.7,0.881404]
["bitfinex","ETHUSD",1763477851502,0.4858,3077.5,3074.6,0.34084216]
["bitfinex","ETHUSD",1763477851503,0.90699264,3077.1,3074.6,0.34084216]
["bitfinex","ETHUSD",1763477851820,0.4858,3077.5,3074.7,0.4759]
["bitfinex","ETHUSD",1763477852030,0.1984,3077.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763477852343,0.1984,3077.3,3074.8,0.405504]
["bitfinex","ETHUSD",1763477852344,0.1984,3077.3,3075.0,0.405504]
["bitfinex","ETHUSD",1763477852517,0.1984,3077.0,3075.0,1.31249664]
["bitfinex","ETHUSD",1763477852845,0.4858,3076.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763477853343,0.1984,3077.0,3075.4,0.405504]
["bitfinex","ETHUSD",1763477853646,0.1984,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763477853647,0.1984,3077.3,3075.4,1.31249664]
["bitfinex","ETHUSD",1763477853844,0.29,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1763477854026,0.29,3077.2,3076.0,1.31249664]
["bitfinex","ETHUSD",1763477854546,0.29,3077.2,3075.6,0.4759]
["bitfinex","ETHUSD",1763477854547,0.29,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1763477854766,0.4858,3077.1,3075.5,0.75979349]
["bitfinex","ETHUSD",1763477855043,0.4858,3077.1,3074.8,0.4759]
["bitfinex","ETHUSD",1763477855245,0.4858,3077.1,3074.5,3.25248922]
["bitfinex","ETHUSD",1763477855449,0.4858,3077.1,3074.4,3.40855179]
["bitfinex","ETHUSD",1763477855810,0.4858,3077.1,3074.4,0.1559]
["bitfinex","ETHUSD",1763477856009,0.4858,3077.1,3074.5,0.50842561]
["bitfinex","ETHUSD",1763477856225,1.345,3077.0,3074.6,1.4477355]
["bitfinex","ETHUSD",1763477856432,1.345,3077.0,3074.8,1.31249664]
["bitfinex","ETHUSD",1763477856734,0.4981,3076.9,3075.0,0.405504]
["bitfinex","ETHUSD",1763477857047,0.4981,3076.9,3075.1,0.405504]
["bitfinex","ETHUSD",1763477857273,1.345,3077.0,3075.3,0.405504]
["bitfinex","ETHUSD",1763477857411,1.345,3077.0,3075.5,0.405504]
["bitfinex","ETHUSD",1763477857611,1.345,3077.0,3075.4,0.90699264]
["bitfinex","ETHUSD",1763477857612,1.345,3077.0,3075.7,0.405504]
["bitfinex","ETHUSD",1763477857837,1.345,3077.0,3075.6,0.85200803]
["bitfinex","ETHUSD",1763477857838,1.345,3077.0,3076.9,0.566904]
["bitfinex","ETHUSD",1763477858113,1.345,3077.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763477859157,1.5382,3077.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763477859316,1.345,3077.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763477859515,1.345,3077.0,3075.6,0.90699264]
["bitfinex","ETHUSD",1763477859516,2.0363,3077.0,3075.6,0.90699264]
["bitfinex","ETHUSD",1763477859720,1.345,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477860125,1.5382,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763477860526,1.345,3077.0,3076.0,1.31249664]
["bitfinex","ETHUSD",1763477860725,1.345,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763477860956,1.345,3077.0,3076.0,1.31249664]
["bitfinex","ETHUSD",1763477861155,1.5382,3077.0,3076.0,0.52009421]
["bitfinex","ETHUSD",1763477861328,1.345,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763477861513,1.345,3077.0,3076.2,0.405504]
["bitfinex","ETHUSD",1763477861713,1.345,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1763477861960,1.5523,3077.9,3076.5,0.001]
["bitfinex","ETHUSD",1763477862248,1.055,3077.9,3076.5,0.001]
["bitfinex","ETHUSD",1763477862679,1.055,3077.9,3076.9,0.405504]
["bitfinex","ETHUSD",1763477862959,1.055,3077.9,3077.8,0.565004]
["bitfinex","ETHUSD",1763477863119,1.345,3077.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763477863730,1.345,3077.9,3076.6,0.405504]
["bitfinex","ETHUSD",1763477863931,0.29,3077.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763477864128,0.7881,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1763477864451,0.7881,3077.8,3076.6,1.31249664]
["bitfinex","ETHUSD",1763477864653,0.7881,3077.8,3076.8,0.405504]
["bitfinex","ETHUSD",1763477864864,0.29,3077.8,3077.7,0.565004]
["bitfinex","ETHUSD",1763477865934,0.29,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1763477866255,0.7881,3077.8,3076.2,0.85200803]
["bitfinex","ETHUSD",1763477866438,0.1932,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763477866757,0.9813,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763477867427,0.29,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763477868150,0.29,3076.6,3076.1,0.406504]
["bitfinex","ETHUSD",1763477868745,0.4981,3077.7,3076.6,0.405504]
["bitfinex","ETHUSD",1763477869070,0.29,3077.6,3076.6,1.25751203]
["bitfinex","ETHUSD",1763477869274,0.7881,3077.5,3076.6,1.25751203]
["bitfinex","ETHUSD",1763477869474,0.7881,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1763477869671,0.29,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1763477870236,0.29,3077.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763477870577,0.29,3077.5,3076.5,0.406504]
["bitfinex","ETHUSD",1763477870880,0.29,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763477871446,0.29,3077.5,3076.7,1.25751203]
["bitfinex","ETHUSD",1763477871970,0.29,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763477872136,0.29,3077.5,3076.7,1.25751203]
["bitfinex","ETHUSD",1763477872996,0.4981,3077.4,3076.7,0.405504]
["bitfinex","ETHUSD",1763477873152,0.1932,3076.8,3076.5,0.001]
["bitfinex","ETHUSD",1763477873485,0.29,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763477873777,0.7881,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763477874155,0.4981,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763477874352,0.29,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763477874565,0.4981,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763477874879,0.4981,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763477876255,0.29,3076.7,3076.1,0.001]
["bitfinex","ETHUSD",1763477876453,0.29,3076.7,3076.1,1.25851203]
["bitfinex","ETHUSD",1763477876656,0.29,3076.7,3076.1,1.5142043]
["bitfinex","ETHUSD",1763477876982,0.29,3076.7,3076.1,0.66219627]
["bitfinex","ETHUSD",1763477877187,0.29,3076.7,3076.1,0.406504]
["bitfinex","ETHUSD",1763477877358,0.29,3076.7,3076.1,0.001]
["bitfinex","ETHUSD",1763477878087,0.4981,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763477880454,0.4981,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763477880983,0.4981,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763477881341,0.4981,3076.6,3074.4,0.85200803]
["bitfinex","ETHUSD",1763477881546,0.1932,3075.5,3074.4,0.19880187]
["bitfinex","ETHUSD",1763477881746,0.29,3075.4,3074.5,0.19142561]
["bitfinex","ETHUSD",1763477881957,0.4981,3076.6,3074.8,0.405504]
["bitfinex","ETHUSD",1763477881958,0.29,3075.3,3074.8,0.405504]
["bitfinex","ETHUSD",1763477882159,0.1932,3076.8,3074.8,0.405504]
["bitfinex","ETHUSD",1763477882160,0.4981,3076.5,3074.8,0.405504]
["bitfinex","ETHUSD",1763477882401,0.29,3076.4,3075.4,0.001]
["bitfinex","ETHUSD",1763477882695,0.18431,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763477882895,0.68241,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763477883196,0.29,3076.4,3075.4,0.001]
["bitfinex","ETHUSD",1763477883402,1.055,3076.5,3075.6,0.85200803]
["bitfinex","ETHUSD",1763477883560,0.29,3076.3,3076.1,1.25751203]
["bitfinex","ETHUSD",1763477883759,0.29,3076.3,3076.1,0.405504]
["bitfinex","ETHUSD",1763477884093,0.29,3076.3,3076.0,0.405504]
["bitfinex","ETHUSD",1763477884461,0.29,3076.3,3076.0,0.62195447]
["bitfinex","ETHUSD",1763477884667,0.29,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1763477884897,0.4981,3076.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763477885162,0.4981,3076.2,3075.5,0.85200803]
["bitfinex","ETHUSD",1763477885163,0.4981,3076.1,3075.5,0.85200803]
["bitfinex","ETHUSD",1763477885401,0.4981,3076.1,3075.4,0.85300803]
["bitfinex","ETHUSD",1763477885402,0.4973,3076.1,3075.4,0.85300803]
["bitfinex","ETHUSD",1763477885600,0.29,3076.3,3075.4,0.85300803]
["bitfinex","ETHUSD",1763477885913,0.29,3076.3,3075.5,0.405504]
["bitfinex","ETHUSD",1763477886070,0.29,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763477886411,0.29,3076.2,3075.4,0.001]
["bitfinex","ETHUSD",1763477886902,0.29,3076.2,3075.4,0.85300803]
["bitfinex","ETHUSD",1763477887107,0.29,3076.2,3075.5,1.25751203]
["bitfinex","ETHUSD",1763477887780,0.29,3076.2,3075.5,0.64495627]
["bitfinex","ETHUSD",1763477888113,0.29,3076.2,3075.5,1.4969643]
["bitfinex","ETHUSD",1763477888266,0.29,3076.2,3075.5,1.25751203]
["bitfinex","ETHUSD",1763477888469,0.29,3076.2,3075.5,0.405504]
["bitfinex","ETHUSD",1763477889114,0.7438,3076.2,3075.4,0.001]
["bitfinex","ETHUSD",1763477889332,0.7438,3076.2,3074.3,2.28896061]
["bitfinex","ETHUSD",1763477889333,0.1995,3075.5,3073.9,0.85904573]
["bitfinex","ETHUSD",1763477889508,0.1995,3074.3,3073.5,0.85200803]
["bitfinex","ETHUSD",1763477889711,0.29,3074.2,3073.5,0.19880187]
["bitfinex","ETHUSD",1763477890023,0.29,3074.1,3073.5,0.19880187]
["bitfinex","ETHUSD",1763477890230,0.29,3074.1,3073.6,0.405504]
["bitfinex","ETHUSD",1763477890388,0.29,3074.1,3073.5,0.19880187]
["bitfinex","ETHUSD",1763477890918,0.7438,3074.1,3073.2,0.85200803]
["bitfinex","ETHUSD",1763477891100,0.7438,3074.1,3073.1,0.85200803]
["bitfinex","ETHUSD",1763477891420,0.29,3074.1,3073.1,1.25751203]
["bitfinex","ETHUSD",1763477891780,0.29,3074.1,3073.1,0.405504]
["bitfinex","ETHUSD",1763477892026,0.29,3074.1,3073.1,2.16450467]
["bitfinex","ETHUSD",1763477892195,0.29,3074.1,3073.2,0.5418609]
["bitfinex","ETHUSD",1763477892384,0.4538,3074.0,3072.7,0.85200803]
["bitfinex","ETHUSD",1763477892588,0.29,3074.1,3072.9,0.85200803]
["bitfinex","ETHUSD",1763477892801,0.29,3074.1,3073.0,0.405504]
["bitfinex","ETHUSD",1763477893723,0.7438,3074.1,3072.6,0.85200803]
["bitfinex","ETHUSD",1763477893922,0.7438,3074.1,3072.8,0.405504]
["bitfinex","ETHUSD",1763477894084,0.4538,3074.0,3072.7,0.85200803]
["bitfinex","ETHUSD",1763477894285,0.4538,3074.0,3072.4,0.85200803]
["bitfinex","ETHUSD",1763477894487,0.4538,3074.0,3072.3,1.32510803]
["bitfinex","ETHUSD",1763477894694,0.4538,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763477894926,0.4538,3074.0,3072.3,0.4731]
["bitfinex","ETHUSD",1763477895130,0.4538,3074.0,3072.2,0.85200803]
["bitfinex","ETHUSD",1763477895334,0.4538,3074.0,3072.3,0.90699264]
["bitfinex","ETHUSD",1763477895518,0.4538,3074.0,3072.4,0.46350885]
["bitfinex","ETHUSD",1763477895705,0.29,3073.9,3072.3,0.4731]
["bitfinex","ETHUSD",1763477895899,0.29,3073.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763477896094,0.4538,3073.8,3072.3,1.32510803]
["bitfinex","ETHUSD",1763477896334,0.4538,3073.8,3072.4,0.03254784]
["bitfinex","ETHUSD",1763477896517,0.4538,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763477896834,0.4538,3073.8,3072.1,0.85200803]
["bitfinex","ETHUSD",1763477896997,0.4538,3073.8,3072.2,0.405504]
["bitfinex","ETHUSD",1763477897397,0.4538,3073.8,3071.9,1.01440803]
["bitfinex","ETHUSD",1763477897939,0.4538,3073.8,3071.9,0.1624]
["bitfinex","ETHUSD",1763477898142,0.4538,3073.8,3071.5,0.001]
["bitfinex","ETHUSD",1763477898835,0.1995,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477899000,0.4895,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763477899200,0.4895,3071.6,3070.9,0.001]
["bitfinex","ETHUSD",1763477899201,0.9433,3071.6,3070.9,0.001]
["bitfinex","ETHUSD",1763477899694,0.4538,3071.5,3070.9,0.001]
["bitfinex","ETHUSD",1763477901301,0.4746,3072.0,3070.9,0.406504]
["bitfinex","ETHUSD",1763477901502,1.056,3072.1,3070.9,0.406504]
["bitfinex","ETHUSD",1763477901749,1.056,3072.1,3071.3,0.405504]
["bitfinex","ETHUSD",1763477901958,0.4746,3073.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763477902100,0.1995,3074.2,3071.9,1.31249664]
["bitfinex","ETHUSD",1763477902101,1.056,3074.1,3071.9,1.31249664]
["bitfinex","ETHUSD",1763477902449,1.056,3074.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763477902450,0.29,3074.0,3072.1,0.405504]
["bitfinex","ETHUSD",1763477902625,0.6741,3074.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763477902801,0.29,3074.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763477903135,0.7646,3074.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763477903334,0.7646,3074.1,3072.3,4.56738711]
["bitfinex","ETHUSD",1763477903335,0.96671,3074.1,3072.3,4.56738711]
["bitfinex","ETHUSD",1763477903637,0.29,3074.1,3072.5,0.405504]
["bitfinex","ETHUSD",1763477903838,0.4746,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763477904212,0.46648354,3074.0,3072.3,0.405504]
["bitfinex","ETHUSD",1763477904426,0.46648354,3074.0,3072.3,1.31249664]
["bitfinex","ETHUSD",1763477904738,0.46648354,3074.0,3072.3,0.405504]
["bitfinex","ETHUSD",1763477904942,0.46648354,3074.0,3071.6,0.4847]
["bitfinex","ETHUSD",1763477905141,0.46648354,3074.0,3071.8,0.405504]
["bitfinex","ETHUSD",1763477905298,1.347,3073.9,3071.8,0.4847]
["bitfinex","ETHUSD",1763477905502,0.18134835,3073.8,3071.4,0.90699264]
["bitfinex","ETHUSD",1763477905742,0.18134835,3073.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763477905925,0.18134835,3073.8,3071.5,0.890204]
["bitfinex","ETHUSD",1763477906326,0.4746,3073.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477906543,0.4746,3073.7,3071.7,0.890204]
["bitfinex","ETHUSD",1763477906840,0.4746,3073.7,3071.3,0.90699264]
["bitfinex","ETHUSD",1763477906841,0.67489484,3073.7,3071.3,0.90699264]
["bitfinex","ETHUSD",1763477907074,0.67489484,3073.7,3071.3,0.4847]
["bitfinex","ETHUSD",1763477907227,0.4746,3073.6,3071.4,0.405504]
["bitfinex","ETHUSD",1763477907527,0.4746,3073.6,3071.5,0.17971966]
["bitfinex","ETHUSD",1763477908159,0.4746,3073.6,3071.4,0.90699264]
["bitfinex","ETHUSD",1763477908472,0.4746,3073.6,3071.2,0.001]
["bitfinex","ETHUSD",1763477908931,0.4738,3073.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763477909633,0.4738,3073.6,3071.3,0.890204]
["bitfinex","ETHUSD",1763477909861,0.4738,3073.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763477910070,1.347,3073.5,3071.5,0.405504]
["bitfinex","ETHUSD",1763477910273,1.347,3073.5,3071.7,0.405504]
["bitfinex","ETHUSD",1763477910727,1.347,3073.5,3071.9,0.405504]
["bitfinex","ETHUSD",1763477911164,0.4746,3073.4,3071.5,0.405504]
["bitfinex","ETHUSD",1763477911378,0.4746,3073.4,3071.7,1.31249664]
["bitfinex","ETHUSD",1763477911532,0.4746,3073.8,3071.7,1.31249664]
["bitfinex","ETHUSD",1763477911731,1.347,3073.7,3071.9,0.405504]
["bitfinex","ETHUSD",1763477912233,1.347,3073.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763477912428,0.4746,3073.6,3072.1,0.405504]
["bitfinex","ETHUSD",1763477912772,0.4746,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763477913138,0.4746,3073.6,3072.3,0.4380529]
["bitfinex","ETHUSD",1763477913336,0.4746,3073.6,3072.3,1.34504554]
["bitfinex","ETHUSD",1763477913535,0.4746,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763477913727,0.4746,3073.6,3071.7,0.405504]
["bitfinex","ETHUSD",1763477913934,0.4746,3073.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763477914341,0.4746,3073.6,3071.9,0.1713]
["bitfinex","ETHUSD",1763477914583,0.4746,3073.6,3071.2,0.001]
["bitfinex","ETHUSD",1763477914742,0.18216,3073.5,3071.2,0.001]
["bitfinex","ETHUSD",1763477914937,0.18216,3073.5,3071.3,1.39169264]
["bitfinex","ETHUSD",1763477915168,0.4746,3073.4,3071.3,1.39169264]
["bitfinex","ETHUSD",1763477915482,0.4746,3073.4,3071.4,0.4847]
["bitfinex","ETHUSD",1763477915683,0.1844,3073.3,3071.4,0.4847]
["bitfinex","ETHUSD",1763477915842,0.659,3073.3,3071.5,0.90699264]
["bitfinex","ETHUSD",1763477916168,0.659,3073.3,3071.7,0.405504]
["bitfinex","ETHUSD",1763477916368,0.659,3073.3,3071.7,1.31249664]
["bitfinex","ETHUSD",1763477916570,0.1844,3073.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763477916894,1.349,3073.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763477917040,1.349,3073.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763477917242,1.349,3073.7,3072.7,0.405504]
["bitfinex","ETHUSD",1763477917588,0.002,3073.7,3073.6,0.566004]
["bitfinex","ETHUSD",1763477917944,0.292,3073.7,3073.6,1.044104]
["bitfinex","ETHUSD",1763477918658,0.292,3073.7,3073.6,2.18011471]
["bitfinex","ETHUSD",1763477919189,0.292,3073.7,3073.6,1.044104]
["bitfinex","ETHUSD",1763477919340,0.292,3073.7,3073.6,3.08710735]
["bitfinex","ETHUSD",1763477919595,0.292,3073.7,3073.6,1.31249664]
["bitfinex","ETHUSD",1763477920631,0.002,3073.7,3073.6,5.89914154]
["bitfinex","ETHUSD",1763477920833,0.002,3074.1,3073.7,1.31249664]
["bitfinex","ETHUSD",1763477921005,0.29,3074.0,3073.9,0.405504]
["bitfinex","ETHUSD",1763477921205,0.29,3074.0,3073.9,0.883604]
["bitfinex","ETHUSD",1763477921409,0.29,3074.0,3073.9,6.19119241]
["bitfinex","ETHUSD",1763477921731,0.29,3074.0,3073.9,1.60552356]
["bitfinex","ETHUSD",1763477921919,0.29,3074.0,3073.5,0.85437259]
["bitfinex","ETHUSD",1763477922122,0.29,3074.0,3073.0,0.85437259]
["bitfinex","ETHUSD",1763477922123,0.4756,3073.9,3073.0,0.85437259]
["bitfinex","ETHUSD",1763477922306,0.4756,3073.9,3072.4,1.02567259]
["bitfinex","ETHUSD",1763477922631,0.4756,3073.9,3072.4,0.21653451]
["bitfinex","ETHUSD",1763477922795,0.4756,3073.9,3072.3,0.85437259]
["bitfinex","ETHUSD",1763477922991,0.4756,3073.9,3072.0,0.85437259]
["bitfinex","ETHUSD",1763477923229,0.4756,3073.9,3071.7,0.85437259]
["bitfinex","ETHUSD",1763477923452,0.4756,3073.9,3071.6,0.85437259]
["bitfinex","ETHUSD",1763477923616,0.4756,3073.9,3071.7,0.405504]
["bitfinex","ETHUSD",1763477923813,0.4756,3073.9,3071.7,0.4781]
["bitfinex","ETHUSD",1763477924014,0.4756,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763477924584,0.4756,3073.9,3071.9,0.85437259]
["bitfinex","ETHUSD",1763477924717,0.4756,3073.9,3071.8,1.3131816]
["bitfinex","ETHUSD",1763477924918,0.4756,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763477925217,0.4756,3073.9,3071.8,1.3131816]
["bitfinex","ETHUSD",1763477925413,0.4756,3073.9,3071.9,0.405504]
["bitfinex","ETHUSD",1763477925756,0.4756,3073.9,3072.1,0.405504]
["bitfinex","ETHUSD",1763477926452,0.4756,3073.9,3072.0,0.17186856]
["bitfinex","ETHUSD",1763477926637,0.4756,3073.9,3071.8,0.85437259]
["bitfinex","ETHUSD",1763477926638,0.4756,3073.9,3071.7,0.85437259]
["bitfinex","ETHUSD",1763477927046,1.346,3073.8,3071.8,1.73797659]
["bitfinex","ETHUSD",1763477927243,1.346,3073.8,3071.8,1.25987659]
["bitfinex","ETHUSD",1763477927441,0.4756,3073.7,3071.8,1.25987659]
["bitfinex","ETHUSD",1763477927643,0.4756,3073.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763477927848,0.65776,3073.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763477928459,0.4756,3073.6,3071.8,0.85437259]
["bitfinex","ETHUSD",1763477928659,0.4756,3073.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763477929022,0.4756,3073.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763477929357,0.4756,3073.6,3071.8,1.25987659]
["bitfinex","ETHUSD",1763477929726,0.4756,3073.6,3071.7,0.85437259]
["bitfinex","ETHUSD",1763477929926,0.1883,3071.8,3071.2,0.85537259]
["bitfinex","ETHUSD",1763477930261,0.1883,3073.4,3071.2,0.85537259]
["bitfinex","ETHUSD",1763477930262,0.289,3071.7,3071.2,0.85537259]
["bitfinex","ETHUSD",1763477930443,0.289,3071.7,3071.3,0.405504]
["bitfinex","ETHUSD",1763477931049,0.289,3071.7,3071.2,0.85537259]
["bitfinex","ETHUSD",1763477931549,0.289,3071.7,3071.3,1.5320771]
["bitfinex","ETHUSD",1763477931749,0.289,3071.7,3071.6,1.25987659]
["bitfinex","ETHUSD",1763477932153,0.289,3071.7,3071.6,1.73797659]
["bitfinex","ETHUSD",1763477932465,0.4748,3072.8,3071.6,1.25987659]
["bitfinex","ETHUSD",1763477932851,0.1883,3073.0,3071.8,0.405504]
["bitfinex","ETHUSD",1763477933024,0.1883,3073.0,3072.0,0.405504]
["bitfinex","ETHUSD",1763477933768,0.289,3072.9,3072.0,0.405504]
["bitfinex","ETHUSD",1763477934165,0.289,3072.9,3071.8,0.85437259]
["bitfinex","ETHUSD",1763477934335,0.289,3072.9,3071.5,0.85437259]
["bitfinex","ETHUSD",1763477934664,0.4756,3072.8,3071.5,0.85437259]
["bitfinex","ETHUSD",1763477934871,0.4756,3072.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763477935035,1.346,3072.7,3071.5,0.85437259]
["bitfinex","ETHUSD",1763477935235,1.346,3072.7,3071.4,0.85437259]
["bitfinex","ETHUSD",1763477935444,1.346,3072.7,3071.5,0.03255738]
["bitfinex","ETHUSD",1763477935445,0.4756,3072.6,3071.5,0.03255738]
["bitfinex","ETHUSD",1763477935661,0.4756,3072.6,3071.6,0.405504]
["bitfinex","ETHUSD",1763477936174,0.4756,3072.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763477936675,0.4756,3072.6,3071.4,1.25987659]
["bitfinex","ETHUSD",1763477936860,0.4756,3072.6,3071.5,0.23674737]
["bitfinex","ETHUSD",1763477937261,1.346,3072.7,3071.5,0.23674737]
["bitfinex","ETHUSD",1763477937447,1.346,3072.7,3071.6,1.79059664]
["bitfinex","ETHUSD",1763477937648,1.346,3072.7,3071.6,1.73797659]
["bitfinex","ETHUSD",1763477937856,1.346,3072.7,3071.8,0.405504]
["bitfinex","ETHUSD",1763477937857,1.8216,3072.7,3071.8,0.405504]
["bitfinex","ETHUSD",1763477938054,0.002,3072.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763477938256,0.289,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477939665,0.289,3072.7,3071.7,1.31249664]
["bitfinex","ETHUSD",1763477939971,0.289,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763477940173,0.289,3072.7,3071.9,0.405504]
["bitfinex","ETHUSD",1763477940378,0.289,3072.7,3072.0,0.405504]
["bitfinex","ETHUSD",1763477940741,0.289,3072.7,3071.8,0.405504]
["bitfinex","ETHUSD",1763477940943,0.4756,3072.6,3071.5,1.09111996]
["bitfinex","ETHUSD",1763477941875,0.4756,3072.6,3071.6,0.405504]
["bitfinex","ETHUSD",1763477942074,0.1883,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763477942280,0.289,3071.5,3071.3,0.001]
["bitfinex","ETHUSD",1763477943067,0.289,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763477943381,0.289,3071.4,3071.3,0.406504]
["bitfinex","ETHUSD",1763477943778,0.002,3072.8,3071.3,4.40854852]
["bitfinex","ETHUSD",1763477943952,1.346,3072.7,3071.5,0.405504]
["bitfinex","ETHUSD",1763477944154,1.8216,3072.7,3071.3,1.12342557]
["bitfinex","ETHUSD",1763477944358,0.4756,3072.6,3071.4,0.405504]
["bitfinex","ETHUSD",1763477944768,0.4756,3072.6,3071.3,0.001]
["bitfinex","ETHUSD",1763477944969,0.1883,3071.5,3071.3,0.001]
["bitfinex","ETHUSD",1763477945170,0.7646,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763477946002,0.7646,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1763477946296,0.4598,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1763477947612,0.289,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1763477947759,0.4598,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1763477948357,0.1883,3071.5,3071.2,0.001]
["bitfinex","ETHUSD",1763477948587,0.7488,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1763477949314,0.4598,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1763477950481,0.4598,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763477951010,0.4598,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1763477951167,0.16557926,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1763477951566,0.4598,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1763477953714,1.5168,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477953878,1.346,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477954421,1.057,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1763477954578,0.289,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477954974,0.7488,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763477955179,0.7488,3071.0,3070.8,0.001]
["bitfinex","ETHUSD",1763477955376,0.6537,3070.9,3070.1,0.08853496]
["bitfinex","ETHUSD",1763477955617,0.6537,3070.9,3068.8,1.70522781]
["bitfinex","ETHUSD",1763477955618,0.90699264,3070.8,3068.8,0.85437259]
["bitfinex","ETHUSD",1763477955820,0.90699264,3070.8,3068.6,0.4945]
["bitfinex","ETHUSD",1763477955821,1.346,3070.7,3068.6,0.4945]
["bitfinex","ETHUSD",1763477955974,1.057,3070.6,3068.6,0.4945]
["bitfinex","ETHUSD",1763477956478,0.1939,3070.9,3068.6,0.4945]
["bitfinex","ETHUSD",1763477956678,1.057,3070.8,3068.7,0.405504]
["bitfinex","ETHUSD",1763477957193,0.289,3070.7,3068.8,0.405504]
["bitfinex","ETHUSD",1763477957399,1.057,3070.6,3069.0,0.405504]
["bitfinex","ETHUSD",1763477957595,0.289,3070.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763477957833,1.346,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763477958122,0.289,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763477958294,0.289,3070.3,3069.4,0.405504]
["bitfinex","ETHUSD",1763477958992,0.289,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763477959197,0.7488,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1763477959398,0.92938,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1763477959599,0.92938,3070.3,3069.1,0.0913]
["bitfinex","ETHUSD",1763477959805,0.4598,3070.2,3069.1,0.0913]
["bitfinex","ETHUSD",1763477960016,0.4598,3070.2,3068.6,0.405504]
["bitfinex","ETHUSD",1763477960331,0.4598,3070.2,3068.4,1.52017259]
["bitfinex","ETHUSD",1763477960529,0.90699264,3069.9,3068.1,0.1713]
["bitfinex","ETHUSD",1763477960684,0.289,3069.8,3068.1,0.1713]
["bitfinex","ETHUSD",1763477960886,0.4958,3069.7,3068.1,0.1713]
["bitfinex","ETHUSD",1763477961086,0.1887,3068.2,3067.2,0.85437259]
["bitfinex","ETHUSD",1763477961287,0.289,3068.1,3066.7,0.85437259]
["bitfinex","ETHUSD",1763477961520,0.7848,3068.1,3066.3,0.85437259]
["bitfinex","ETHUSD",1763477961724,0.7848,3068.1,3066.3,0.473]
["bitfinex","ETHUSD",1763477961913,0.4958,3068.0,3066.3,0.473]
["bitfinex","ETHUSD",1763477962084,0.4958,3068.0,3066.0,0.94567259]
["bitfinex","ETHUSD",1763477962292,0.4958,3068.0,3066.0,0.0913]
["bitfinex","ETHUSD",1763477962493,6.96498445,3068.0,3066.0,0.0913]
["bitfinex","ETHUSD",1763477962696,2.12819109,3067.9,3066.0,0.0913]
["bitfinex","ETHUSD",1763477962896,1.22119845,3067.9,3066.0,0.0913]
["bitfinex","ETHUSD",1763477963130,0.4958,3067.8,3066.0,0.0913]
["bitfinex","ETHUSD",1763477963831,1.347,3067.7,3066.0,0.0913]
["bitfinex","ETHUSD",1763477964133,1.347,3067.6,3065.9,0.473]
["bitfinex","ETHUSD",1763477964286,0.4958,3067.7,3065.8,0.473]
["bitfinex","ETHUSD",1763477964631,1.347,3067.6,3065.9,0.405504]
["bitfinex","ETHUSD",1763477964851,1.058,3067.5,3065.9,0.405504]
["bitfinex","ETHUSD",1763477965156,0.6845,3068.2,3066.1,0.405504]
["bitfinex","ETHUSD",1763477965354,1.058,3067.4,3066.1,0.405504]
["bitfinex","ETHUSD",1763477965563,0.4958,3068.1,3066.2,0.405504]
["bitfinex","ETHUSD",1763477965716,1.347,3068.0,3066.2,0.405504]
["bitfinex","ETHUSD",1763477965907,1.347,3068.0,3065.8,0.90699264]
["bitfinex","ETHUSD",1763477965908,1.347,3067.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763477966210,1.347,3067.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763477966414,1.347,3067.8,3065.8,1.20078147]
["bitfinex","ETHUSD",1763477966415,0.4958,3067.8,3065.9,0.405504]
["bitfinex","ETHUSD",1763477966614,1.347,3067.7,3066.4,0.405504]
["bitfinex","ETHUSD",1763477966837,0.1887,3068.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763477967009,1.058,3067.6,3066.1,0.473]
["bitfinex","ETHUSD",1763477967212,0.289,3067.5,3066.1,0.473]
["bitfinex","ETHUSD",1763477967442,0.4958,3067.8,3066.1,0.473]
["bitfinex","ETHUSD",1763477967651,1.347,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763477967852,1.347,3067.4,3066.1,0.473]
["bitfinex","ETHUSD",1763477968148,0.4958,3067.3,3065.9,0.90699264]
["bitfinex","ETHUSD",1763477968311,0.4958,3068.0,3066.0,0.4641689]
["bitfinex","ETHUSD",1763477968511,1.058,3067.6,3066.0,1.23095773]
["bitfinex","ETHUSD",1763477968748,1.058,3067.6,3066.1,0.405504]
["bitfinex","ETHUSD",1763477968950,1.058,3067.6,3066.1,0.878504]
["bitfinex","ETHUSD",1763477969426,1.058,3067.6,3066.3,0.405504]
["bitfinex","ETHUSD",1763477969775,1.058,3067.6,3067.5,0.571004]
["bitfinex","ETHUSD",1763477970174,1.058,3067.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763477970638,1.058,3067.6,3067.2,0.405504]
["bitfinex","ETHUSD",1763477971072,1.058,3067.6,3067.0,0.1655]
["bitfinex","ETHUSD",1763477971458,1.058,3067.6,3067.1,0.405504]
["bitfinex","ETHUSD",1763477971976,0.4958,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763477972160,0.1887,3068.6,3067.0,0.1655]
["bitfinex","ETHUSD",1763477972161,1.347,3068.1,3067.3,0.405504]
["bitfinex","ETHUSD",1763477972565,1.8428,3068.1,3067.1,0.405504]
["bitfinex","ETHUSD",1763477972763,0.289,3068.0,3067.1,0.405504]
["bitfinex","ETHUSD",1763477972940,1.347,3068.0,3067.1,0.405504]
["bitfinex","ETHUSD",1763477973137,1.347,3067.9,3067.1,0.405504]
["bitfinex","ETHUSD",1763477973570,1.347,3067.8,3067.1,0.405504]
["bitfinex","ETHUSD",1763477973936,1.347,3067.7,3067.1,0.405504]
["bitfinex","ETHUSD",1763477974368,0.4958,3068.1,3067.1,0.405504]
["bitfinex","ETHUSD",1763477974577,1.347,3068.0,3067.1,0.405504]
["bitfinex","ETHUSD",1763477975069,0.4958,3067.9,3066.7,0.1655]
["bitfinex","ETHUSD",1763477976065,0.4958,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1763477976241,1.347,3067.8,3066.8,0.405504]
["bitfinex","ETHUSD",1763477976445,1.347,3067.7,3066.8,0.405504]
["bitfinex","ETHUSD",1763477976766,1.347,3067.6,3066.8,0.405504]
["bitfinex","ETHUSD",1763477977172,0.4852,3067.5,3066.2,0.405504]
["bitfinex","ETHUSD",1763477977345,0.4852,3067.5,3066.2,0.469]
["bitfinex","ETHUSD",1763477977662,0.4852,3067.5,3066.0,0.001]
["bitfinex","ETHUSD",1763477977663,0.18322,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763477978090,0.4852,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763477979142,0.1899,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477979441,0.4789,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477979669,0.9633,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477980578,0.6743,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477980773,2.0223,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477981072,2.22453,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477981976,2.0223,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763477982540,1.059,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763477982785,0.289,3066.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763477983586,0.289,3066.3,3066.2,0.874504]
["bitfinex","ETHUSD",1763477985771,1.8332,3067.7,3066.5,0.469]
["bitfinex","ETHUSD",1763477985949,1.348,3067.7,3066.5,0.469]
["bitfinex","ETHUSD",1763477986145,1.348,3067.7,3066.6,0.405504]
["bitfinex","ETHUSD",1763477986347,0.4852,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763477986566,1.53132,3067.5,3066.0,0.001]
["bitfinex","ETHUSD",1763477986781,0.4852,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763477986782,0.4852,3067.6,3066.0,1.78249664]
["bitfinex","ETHUSD",1763477986985,1.059,3067.5,3066.2,0.405504]
["bitfinex","ETHUSD",1763477987174,1.348,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763477987374,1.348,3067.4,3066.4,0.405504]
["bitfinex","ETHUSD",1763477987774,1.348,3067.4,3066.6,0.405504]
["bitfinex","ETHUSD",1763477987971,0.1899,3067.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763477988174,1.059,3067.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763477988387,0.289,3067.8,3067.4,0.405504]
["bitfinex","ETHUSD",1763477989184,0.289,3067.8,3067.2,0.405504]
["bitfinex","ETHUSD",1763477989759,0.4852,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763477989964,1.348,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763477990478,1.348,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1763477990479,0.289,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763477990675,0.289,3068.0,3067.6,1.26144326]
["bitfinex","ETHUSD",1763477990881,0.289,3068.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763477991252,0.1887,3069.8,3067.8,0.874504]
["bitfinex","ETHUSD",1763477991253,0.4852,3069.1,3067.8,0.874504]
["bitfinex","ETHUSD",1763477991473,1.059,3068.3,3067.8,0.874504]
["bitfinex","ETHUSD",1763477991685,0.289,3068.2,3067.8,0.405504]
["bitfinex","ETHUSD",1763477991872,0.289,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763477992077,0.289,3068.2,3067.4,0.85593926]
["bitfinex","ETHUSD",1763477992274,0.4852,3068.1,3067.2,0.85593926]
["bitfinex","ETHUSD",1763477992586,0.4852,3068.1,3067.2,0.21644118]
["bitfinex","ETHUSD",1763477992790,0.4852,3068.1,3067.1,0.1688]
["bitfinex","ETHUSD",1763477992951,0.4852,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763477993153,0.289,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763477993354,0.4852,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1763477993556,0.289,3068.2,3067.2,0.405504]
["bitfinex","ETHUSD",1763477993557,0.289,3068.0,3067.2,0.405504]
["bitfinex","ETHUSD",1763477993765,1.348,3068.0,3067.2,0.59542833]
["bitfinex","ETHUSD",1763477994057,0.1899,3067.9,3067.2,0.59542833]
["bitfinex","ETHUSD",1763477994379,1.348,3067.8,3067.2,0.59542833]
["bitfinex","ETHUSD",1763477994581,1.348,3067.8,3067.0,0.85593926]
["bitfinex","ETHUSD",1763477994582,1.8332,3067.8,3067.0,0.85593926]
["bitfinex","ETHUSD",1763477994828,0.1899,3067.9,3066.7,1.02473926]
["bitfinex","ETHUSD",1763477995029,0.1899,3066.8,3066.1,0.85693926]
["bitfinex","ETHUSD",1763477995339,1.348,3066.7,3066.1,0.36226118]
["bitfinex","ETHUSD",1763477995545,0.1899,3067.9,3066.1,0.1625]
["bitfinex","ETHUSD",1763477995546,0.4852,3067.3,3066.1,0.1625]
["bitfinex","ETHUSD",1763477995729,1.059,3066.6,3066.1,0.1625]
["bitfinex","ETHUSD",1763477995901,0.289,3066.5,3066.1,0.1625]
["bitfinex","ETHUSD",1763477996108,0.289,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763477997442,0.7742,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763477997631,0.289,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1763477997941,0.1899,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763477998102,1.059,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1763477998303,1.348,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763477998578,0.6751,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1763477998849,1.059,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763477999146,0.4852,3066.7,3066.1,0.001]
["bitfinex","ETHUSD",1763477999657,1.8332,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763477999819,1.8332,3066.6,3065.6,0.001]
["bitfinex","ETHUSD",1763477999820,0.1899,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1763478000019,0.4852,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1763478000336,1.8332,3065.8,3064.2,0.85593926]
["bitfinex","ETHUSD",1763478000538,0.1899,3064.4,3063.6,0.94677422]
["bitfinex","ETHUSD",1763478000845,1.348,3064.3,3063.6,0.09083496]
["bitfinex","ETHUSD",1763478001015,1.348,3064.2,3063.6,0.09083496]
["bitfinex","ETHUSD",1763478001219,0.4852,3064.1,3063.6,0.09083496]
["bitfinex","ETHUSD",1763478001406,0.18332,3064.0,3063.6,0.09083496]
["bitfinex","ETHUSD",1763478001805,7.48961086,3063.9,3062.0,0.85593926]
["bitfinex","ETHUSD",1763478002019,7.48961086,3063.9,3061.9,1.8]
["bitfinex","ETHUSD",1763478002020,2.74019264,3063.8,3061.9,1.8]
["bitfinex","ETHUSD",1763478002247,1.8332,3063.8,3062.0,0.03265839]
["bitfinex","ETHUSD",1763478002487,0.66852,3063.7,3061.9,1.8]
["bitfinex","ETHUSD",1763478002964,0.4852,3063.6,3062.0,0.50165839]
["bitfinex","ETHUSD",1763478003186,0.289,3063.5,3062.1,1.34515396]
["bitfinex","ETHUSD",1763478003328,1.059,3064.3,3062.3,2.1684359]
["bitfinex","ETHUSD",1763478003523,1.059,3064.3,3062.6,0.85593926]
["bitfinex","ETHUSD",1763478003524,0.289,3064.2,3062.6,0.85593926]
["bitfinex","ETHUSD",1763478003775,0.289,3064.2,3062.7,0.1679]
["bitfinex","ETHUSD",1763478003935,0.289,3064.2,3062.0,1.37599264]
["bitfinex","ETHUSD",1763478003936,0.7742,3064.2,3062.0,1.37599264]
["bitfinex","ETHUSD",1763478004137,0.7742,3064.2,3062.1,1.11319366]
["bitfinex","ETHUSD",1763478004138,0.4852,3064.2,3062.1,1.11319366]
["bitfinex","ETHUSD",1763478004353,0.1899,3064.5,3062.1,1.11319366]
["bitfinex","ETHUSD",1763478004354,1.8332,3064.1,3062.1,1.11319366]
["bitfinex","ETHUSD",1763478004522,1.8332,3064.1,3062.2,0.469]
["bitfinex","ETHUSD",1763478004723,1.348,3064.1,3062.2,0.469]
["bitfinex","ETHUSD",1763478004955,0.4852,3064.0,3062.2,0.469]
["bitfinex","ETHUSD",1763478005161,0.4852,3064.0,3061.9,2.93967255]
["bitfinex","ETHUSD",1763478005162,0.4852,3064.0,3061.9,2.269]
["bitfinex","ETHUSD",1763478005374,0.4852,3064.0,3062.0,0.50165839]
["bitfinex","ETHUSD",1763478005539,1.348,3064.1,3062.1,0.23016584]
["bitfinex","ETHUSD",1763478005728,1.059,3064.1,3064.0,0.573404]
["bitfinex","ETHUSD",1763478005927,1.348,3064.1,3064.0,1.042404]
["bitfinex","ETHUSD",1763478006137,1.348,3064.1,3064.0,0.573404]
["bitfinex","ETHUSD",1763478006733,1.348,3064.1,3064.0,1.026104]
["bitfinex","ETHUSD",1763478007431,6.95232602,3066.6,3064.1,1.31249664]
["bitfinex","ETHUSD",1763478007432,0.1887,3066.5,3064.1,1.31249664]
["bitfinex","ETHUSD",1763478007624,1.059,3066.6,3064.1,1.31249664]
["bitfinex","ETHUSD",1763478007625,1.059,3066.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763478007862,0.7561,3066.5,3064.3,0.405504]
["bitfinex","ETHUSD",1763478008048,0.289,3066.5,3064.5,0.405504]
["bitfinex","ETHUSD",1763478008364,0.4671,3066.4,3064.5,0.405504]
["bitfinex","ETHUSD",1763478008534,0.4671,3066.4,3064.6,1.76519664]
["bitfinex","ETHUSD",1763478008878,0.1899,3066.8,3064.8,0.405504]
["bitfinex","ETHUSD",1763478009033,0.4671,3067.1,3065.0,0.405504]
["bitfinex","ETHUSD",1763478009034,0.1887,3067.1,3065.0,0.405504]
["bitfinex","ETHUSD",1763478009230,1.5261,3067.6,3065.2,1.31249664]
["bitfinex","ETHUSD",1763478009432,1.059,3067.6,3065.2,1.31249664]
["bitfinex","ETHUSD",1763478009735,0.289,3067.5,3065.4,0.405504]
["bitfinex","ETHUSD",1763478010151,0.289,3067.5,3065.6,0.405504]
["bitfinex","ETHUSD",1763478010356,1.059,3068.2,3065.9,1.31249664]
["bitfinex","ETHUSD",1763478010666,0.1887,3069.0,3066.5,1.31249664]
["bitfinex","ETHUSD",1763478010963,0.289,3068.9,3066.7,0.405504]
["bitfinex","ETHUSD",1763478011367,0.289,3068.9,3066.9,0.405504]
["bitfinex","ETHUSD",1763478011538,0.4671,3068.8,3066.9,0.405504]
["bitfinex","ETHUSD",1763478011868,0.4671,3068.8,3066.6,0.1742]
["bitfinex","ETHUSD",1763478011869,0.4671,3068.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763478012350,0.4671,3068.8,3066.2,0.1742]
["bitfinex","ETHUSD",1763478012351,0.90699264,3068.7,3066.2,0.1742]
["bitfinex","ETHUSD",1763478012867,0.4671,3068.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763478013364,0.4671,3068.6,3066.3,0.405504]
["bitfinex","ETHUSD",1763478013710,0.405504,3068.5,3066.2,0.1742]
["bitfinex","ETHUSD",1763478013916,0.4671,3068.6,3066.2,0.1742]
["bitfinex","ETHUSD",1763478014206,1.31249664,3068.1,3065.5,0.6269]
["bitfinex","ETHUSD",1763478014411,0.289,3068.0,3065.5,0.6269]
["bitfinex","ETHUSD",1763478014722,0.405504,3067.6,3065.1,0.1742]
["bitfinex","ETHUSD",1763478015011,1.31249664,3067.6,3064.5,0.85593926]
["bitfinex","ETHUSD",1763478015219,1.31249664,3067.6,3064.1,0.4527]
["bitfinex","ETHUSD",1763478015220,0.405504,3067.4,3064.1,0.4527]
["bitfinex","ETHUSD",1763478015428,0.4671,3067.3,3064.2,0.48533494]
["bitfinex","ETHUSD",1763478015716,1.348,3067.2,3064.3,0.85593926]
["bitfinex","ETHUSD",1763478015872,2.14980664,3067.1,3064.2,0.85593926]
["bitfinex","ETHUSD",1763478016069,0.405504,3066.9,3064.0,0.1689]
["bitfinex","ETHUSD",1763478016298,0.405504,3066.9,3064.0,0.001]
["bitfinex","ETHUSD",1763478016299,1.31249664,3066.5,3064.0,0.001]
["bitfinex","ETHUSD",1763478016600,1.27720264,3067.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478016601,0.90699264,3065.9,3064.0,0.001]
["bitfinex","ETHUSD",1763478016971,0.6558,3065.8,3064.0,0.001]
["bitfinex","ETHUSD",1763478017320,1.348,3065.7,3064.1,0.4527]
["bitfinex","ETHUSD",1763478017517,1.8151,3065.7,3064.0,0.001]
["bitfinex","ETHUSD",1763478017672,0.4671,3065.6,3064.0,0.001]
["bitfinex","ETHUSD",1763478017868,0.18151,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1763478018377,1.059,3066.1,3064.1,0.405504]
["bitfinex","ETHUSD",1763478018706,0.289,3066.0,3064.3,1.31249664]
["bitfinex","ETHUSD",1763478019119,0.289,3066.0,3064.5,1.31249664]
["bitfinex","ETHUSD",1763478019300,0.289,3066.0,3064.4,7.40502602]
["bitfinex","ETHUSD",1763478019301,0.289,3066.0,3065.9,0.579704]
["bitfinex","ETHUSD",1763478019474,0.289,3066.0,3064.6,0.4527]
["bitfinex","ETHUSD",1763478019667,0.289,3066.0,3064.7,0.858204]
["bitfinex","ETHUSD",1763478020214,0.289,3066.0,3064.9,0.405504]
["bitfinex","ETHUSD",1763478020520,0.289,3066.0,3064.5,0.1742]
["bitfinex","ETHUSD",1763478020521,0.4671,3065.9,3064.5,0.1742]
["bitfinex","ETHUSD",1763478020868,0.18151,3065.9,3064.6,1.39789264]
["bitfinex","ETHUSD",1763478021157,0.289,3066.0,3064.6,0.4909]
["bitfinex","ETHUSD",1763478021282,0.289,3066.0,3064.7,0.4909]
["bitfinex","ETHUSD",1763478021481,0.4897,3066.7,3064.8,0.405504]
["bitfinex","ETHUSD",1763478021700,1.348,3066.6,3064.8,0.405504]
["bitfinex","ETHUSD",1763478021869,1.348,3066.6,3065.0,0.405504]
["bitfinex","ETHUSD",1763478022209,0.67347,3066.5,3065.0,0.405504]
["bitfinex","ETHUSD",1763478022418,0.67347,3066.5,3064.5,0.1742]
["bitfinex","ETHUSD",1763478022704,0.4897,3066.4,3064.5,0.1742]
["bitfinex","ETHUSD",1763478022908,0.4897,3066.4,3064.5,3.92825385]
["bitfinex","ETHUSD",1763478023112,0.4897,3066.4,3064.6,1.70532203]
["bitfinex","ETHUSD",1763478023309,1.348,3066.6,3064.8,0.405504]
["bitfinex","ETHUSD",1763478023507,0.4897,3066.5,3064.8,2.1684359]
["bitfinex","ETHUSD",1763478023814,1.348,3066.6,3065.0,0.405504]
["bitfinex","ETHUSD",1763478024106,1.348,3066.6,3065.1,1.26144326]
["bitfinex","ETHUSD",1763478024311,1.348,3066.6,3065.2,1.07278285]
["bitfinex","ETHUSD",1763478024467,1.348,3066.6,3065.3,0.405504]
["bitfinex","ETHUSD",1763478024669,1.348,3066.6,3065.2,0.70774359]
["bitfinex","ETHUSD",1763478024670,1.348,3066.6,3065.2,0.21684359]
["bitfinex","ETHUSD",1763478024872,0.4897,3066.5,3065.2,0.405504]
["bitfinex","ETHUSD",1763478025107,0.4897,3066.5,3065.0,0.85593926]
["bitfinex","ETHUSD",1763478025311,0.4897,3066.5,3064.8,1.34683926]
["bitfinex","ETHUSD",1763478025672,0.4897,3066.5,3064.8,0.85593926]
["bitfinex","ETHUSD",1763478025874,1.348,3066.6,3065.3,0.405504]
["bitfinex","ETHUSD",1763478026414,0.4897,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763478026598,0.46194,3067.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763478026973,0.4897,3067.7,3066.2,0.4909]
["bitfinex","ETHUSD",1763478027200,0.4897,3067.7,3066.3,0.405504]
["bitfinex","ETHUSD",1763478027905,0.4897,3067.7,3066.3,1.31249664]
["bitfinex","ETHUSD",1763478028109,0.289,3067.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763478028480,0.4897,3067.7,3066.2,0.171]
["bitfinex","ETHUSD",1763478028714,0.1887,3068.0,3066.3,1.31249664]
["bitfinex","ETHUSD",1763478029005,0.002,3066.5,3066.3,1.31249664]
["bitfinex","ETHUSD",1763478029312,0.289,3066.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763478029614,0.289,3066.4,3066.1,0.171]
["bitfinex","ETHUSD",1763478029787,0.289,3066.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763478029987,0.289,3066.4,3066.2,0.896404]
["bitfinex","ETHUSD",1763478030188,0.289,3066.4,3066.1,0.171]
["bitfinex","ETHUSD",1763478030401,0.289,3066.4,3066.1,0.6619]
["bitfinex","ETHUSD",1763478030601,0.289,3066.4,3066.3,1.31249664]
["bitfinex","ETHUSD",1763478030808,0.289,3066.4,3066.3,1.83607333]
["bitfinex","ETHUSD",1763478031015,0.289,3066.4,3066.3,1.80339664]
["bitfinex","ETHUSD",1763478031175,0.002,3066.5,3066.4,0.405504]
["bitfinex","ETHUSD",1763478031377,0.002,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1763478031797,0.002,3067.2,3066.5,0.405504]
["bitfinex","ETHUSD",1763478031798,0.002,3067.2,3066.7,0.405504]
["bitfinex","ETHUSD",1763478032113,1.059,3068.4,3066.9,0.405504]
["bitfinex","ETHUSD",1763478032318,1.059,3068.4,3067.0,0.85593926]
["bitfinex","ETHUSD",1763478032523,0.4818,3068.3,3067.1,0.405504]
["bitfinex","ETHUSD",1763478032707,0.289,3068.3,3067.1,0.405504]
["bitfinex","ETHUSD",1763478032907,0.289,3068.3,3067.0,0.28920158]
["bitfinex","ETHUSD",1763478032908,0.289,3068.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763478033275,0.289,3068.3,3067.5,0.405504]
["bitfinex","ETHUSD",1763478034418,0.289,3068.3,3067.7,0.405504]
["bitfinex","ETHUSD",1763478034575,0.289,3068.3,3067.4,0.1678]
["bitfinex","ETHUSD",1763478034576,0.4897,3068.2,3066.9,0.85593926]
["bitfinex","ETHUSD",1763478034774,0.4818,3068.3,3067.0,1.80339664]
["bitfinex","ETHUSD",1763478035004,0.289,3068.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763478035217,0.289,3068.3,3067.4,0.405504]
["bitfinex","ETHUSD",1763478035603,0.4897,3069.1,3067.5,0.4909]
["bitfinex","ETHUSD",1763478035809,0.289,3069.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763478035981,0.289,3069.0,3067.6,0.58073833]
["bitfinex","ETHUSD",1763478036322,0.4972,3069.0,3067.6,0.58073833]
["bitfinex","ETHUSD",1763478036615,0.289,3068.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763478036816,0.289,3068.8,3068.0,0.405504]
["bitfinex","ETHUSD",1763478037225,0.289,3068.8,3068.0,1.26144326]
["bitfinex","ETHUSD",1763478037379,0.289,3068.8,3068.2,0.405504]
["bitfinex","ETHUSD",1763478037579,0.289,3068.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763478037783,0.289,3068.8,3068.7,0.579704]
["bitfinex","ETHUSD",1763478037996,0.289,3068.8,3068.7,0.405504]
["bitfinex","ETHUSD",1763478038419,0.289,3068.8,3067.6,0.82253433]
["bitfinex","ETHUSD",1763478038420,0.7862,3068.8,3067.6,0.85593926]
["bitfinex","ETHUSD",1763478038737,0.7862,3068.8,3067.4,1.13967255]
["bitfinex","ETHUSD",1763478038738,0.7862,3068.8,3067.4,0.85593926]
["bitfinex","ETHUSD",1763478038926,0.4972,3068.7,3067.4,1.07228044]
["bitfinex","ETHUSD",1763478039095,0.4972,3068.7,3067.1,1.03013926]
["bitfinex","ETHUSD",1763478039294,0.4972,3068.7,3067.1,0.1742]
["bitfinex","ETHUSD",1763478039498,0.4972,3068.7,3067.1,1.08119264]
["bitfinex","ETHUSD",1763478039711,0.4972,3068.7,3067.1,0.1742]
["bitfinex","ETHUSD",1763478040053,0.289,3068.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763478040256,0.289,3068.6,3067.5,0.21684359]
["bitfinex","ETHUSD",1763478040418,0.289,3068.6,3067.6,0.405504]
["bitfinex","ETHUSD",1763478040611,0.289,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763478040855,0.1801,3067.9,3067.3,0.85593926]
["bitfinex","ETHUSD",1763478041150,0.1801,3067.9,3066.9,0.85593926]
["bitfinex","ETHUSD",1763478041365,0.4972,3067.8,3066.3,1.03013926]
["bitfinex","ETHUSD",1763478041660,0.4972,3067.8,3065.3,2.83379542]
["bitfinex","ETHUSD",1763478041661,0.1801,3067.0,3065.4,0.85593926]
["bitfinex","ETHUSD",1763478041827,0.1801,3067.0,3065.2,1.13967255]
["bitfinex","ETHUSD",1763478041828,0.1801,3067.0,3065.0,0.85593926]
["bitfinex","ETHUSD",1763478042025,0.4972,3066.9,3065.0,0.21666118]
["bitfinex","ETHUSD",1763478042272,0.4972,3066.9,3064.6,1.24876465]
["bitfinex","ETHUSD",1763478042416,0.4972,3066.9,3064.6,0.39282539]
["bitfinex","ETHUSD",1763478042754,0.4972,3066.9,3064.7,0.4731]
["bitfinex","ETHUSD",1763478042926,1.348,3066.8,3064.8,0.85593926]
["bitfinex","ETHUSD",1763478043326,1.348,3066.8,3065.2,1.26144326]
["bitfinex","ETHUSD",1763478043658,1.348,3066.8,3065.4,0.405504]
["bitfinex","ETHUSD",1763478043860,1.348,3066.8,3065.4,1.26144326]
["bitfinex","ETHUSD",1763478044167,1.348,3066.8,3065.3,0.4731]
["bitfinex","ETHUSD",1763478044168,1.348,3066.8,3065.8,0.405504]
["bitfinex","ETHUSD",1763478044455,1.348,3066.8,3066.1,1.26144326]
["bitfinex","ETHUSD",1763478044617,1.348,3066.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763478044818,1.348,3066.8,3066.4,0.878604]
["bitfinex","ETHUSD",1763478045127,1.348,3066.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763478045528,1.348,3066.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763478045921,1.348,3066.8,3066.1,0.405504]
["bitfinex","ETHUSD",1763478046121,1.348,3066.8,3066.1,0.58406366]
["bitfinex","ETHUSD",1763478046453,1.348,3066.8,3065.8,0.86006577]
["bitfinex","ETHUSD",1763478046658,1.8452,3066.8,3065.8,0.86006577]
["bitfinex","ETHUSD",1763478046961,1.8452,3066.8,3065.5,0.17345433]
["bitfinex","ETHUSD",1763478047162,1.8452,3066.8,3065.4,0.90699264]
["bitfinex","ETHUSD",1763478047458,0.4972,3066.7,3065.4,0.86006577]
["bitfinex","ETHUSD",1763478047671,1.348,3066.8,3065.4,1.33316577]
["bitfinex","ETHUSD",1763478047823,1.348,3066.8,3065.4,2.24015841]
["bitfinex","ETHUSD",1763478048030,0.289,3066.7,3065.8,0.405504]
["bitfinex","ETHUSD",1763478048260,0.289,3066.6,3066.0,1.26556977]
["bitfinex","ETHUSD",1763478048464,0.289,3066.5,3066.0,0.7772779]
["bitfinex","ETHUSD",1763478048676,0.4972,3067.6,3065.9,0.405504]
["bitfinex","ETHUSD",1763478048842,1.059,3067.4,3065.9,1.26556977]
["bitfinex","ETHUSD",1763478049372,0.4972,3067.3,3066.1,0.405504]
["bitfinex","ETHUSD",1763478049777,0.4972,3067.3,3066.0,0.405504]
["bitfinex","ETHUSD",1763478049937,0.4972,3067.7,3066.1,0.38985624]
["bitfinex","ETHUSD",1763478050258,0.002,3069.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763478050259,1.059,3068.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763478050588,0.002,3069.0,3067.2,5.68740043]
["bitfinex","ETHUSD",1763478050876,0.002,3069.0,3068.1,1.26556977]
["bitfinex","ETHUSD",1763478051060,0.002,3069.0,3067.9,0.86006577]
["bitfinex","ETHUSD",1763478051318,0.289,3068.9,3067.3,0.86006577]
["bitfinex","ETHUSD",1763478051664,0.289,3068.9,3066.9,0.86006577]
["bitfinex","ETHUSD",1763478051831,0.289,3068.9,3066.5,1.70522781]
["bitfinex","ETHUSD",1763478051832,0.289,3068.9,3066.8,0.86006577]
["bitfinex","ETHUSD",1763478052037,0.4972,3068.8,3066.7,0.86006577]
["bitfinex","ETHUSD",1763478052238,0.4972,3068.8,3066.6,0.86006577]
["bitfinex","ETHUSD",1763478052485,0.4972,3068.8,3066.6,1.0600396]
["bitfinex","ETHUSD",1763478052658,0.90699264,3068.5,3066.4,0.86006577]
["bitfinex","ETHUSD",1763478052842,0.90699264,3068.5,3066.3,0.86006577]
["bitfinex","ETHUSD",1763478053043,0.4972,3068.4,3066.3,0.86006577]
["bitfinex","ETHUSD",1763478053246,0.4972,3068.4,3066.2,0.86006577]
["bitfinex","ETHUSD",1763478053446,0.4972,3068.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763478053860,0.4972,3068.4,3066.3,1.26556977]
["bitfinex","ETHUSD",1763478054061,0.4972,3068.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763478054266,0.4972,3068.4,3066.3,0.86006577]
["bitfinex","ETHUSD",1763478054445,0.4972,3068.4,3066.2,0.86006577]
["bitfinex","ETHUSD",1763478054632,0.4972,3068.4,3066.2,0.4731]
["bitfinex","ETHUSD",1763478054843,1.5281,3068.3,3066.3,0.405504]
["bitfinex","ETHUSD",1763478055106,5.68740043,3067.8,3066.1,0.86006577]
["bitfinex","ETHUSD",1763478055267,5.68740043,3067.8,3065.4,0.001]
["bitfinex","ETHUSD",1763478055268,1.88123668,3067.7,3065.5,0.86006577]
["bitfinex","ETHUSD",1763478055595,1.88123668,3067.7,3065.4,0.001]
["bitfinex","ETHUSD",1763478055596,2.37843668,3067.7,3065.4,0.001]
["bitfinex","ETHUSD",1763478055766,0.4972,3067.6,3065.4,0.001]
["bitfinex","ETHUSD",1763478055954,0.289,3067.5,3065.4,0.001]
["bitfinex","ETHUSD",1763478056355,1.8452,3067.4,3065.4,0.406504]
["bitfinex","ETHUSD",1763478056555,0.18452,3067.3,3065.4,0.406504]
["bitfinex","ETHUSD",1763478056768,0.68172,3067.3,3065.4,0.001]
["bitfinex","ETHUSD",1763478057172,0.4972,3067.2,3065.4,0.001]
["bitfinex","ETHUSD",1763478057618,0.4972,3067.2,3065.5,0.405504]
["bitfinex","ETHUSD",1763478057971,0.289,3067.1,3065.7,1.26556977]
["bitfinex","ETHUSD",1763478058207,0.289,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1763478059675,0.289,3067.1,3066.1,0.405504]
["bitfinex","ETHUSD",1763478060107,0.289,3067.1,3066.0,0.405504]
["bitfinex","ETHUSD",1763478060312,0.7862,3067.1,3066.0,0.405504]
["bitfinex","ETHUSD",1763478060509,0.7862,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1763478060725,0.4972,3067.0,3065.7,0.86006577]
["bitfinex","ETHUSD",1763478060925,0.289,3066.9,3065.8,0.50571791]
["bitfinex","ETHUSD",1763478061086,0.289,3066.9,3065.9,0.405504]
["bitfinex","ETHUSD",1763478061417,0.289,3066.9,3066.2,0.405504]
["bitfinex","ETHUSD",1763478061623,0.4972,3066.8,3066.2,0.405504]
["bitfinex","ETHUSD",1763478061775,0.4972,3066.8,3065.4,0.001]
["bitfinex","ETHUSD",1763478061975,1.348,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763478062286,0.18452,3066.6,3065.4,0.001]
["bitfinex","ETHUSD",1763478062605,0.1801,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763478062805,0.1801,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763478062806,0.4691,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763478063307,0.4972,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763478064891,0.4972,3065.4,3064.7,0.001]
["bitfinex","ETHUSD",1763478065107,0.4972,3065.4,3064.0,0.001]
["bitfinex","ETHUSD",1763478065108,1.31249664,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478065442,0.1801,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478065791,2.0253,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478066288,1.348,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478066644,0.289,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478066927,1.699,3065.8,3064.3,0.405504]
["bitfinex","ETHUSD",1763478067139,0.289,3065.7,3064.5,0.405504]
["bitfinex","ETHUSD",1763478067306,0.9477,3065.7,3063.8,0.1716]
["bitfinex","ETHUSD",1763478067485,0.9477,3065.7,3063.9,0.405504]
["bitfinex","ETHUSD",1763478067690,0.4599,3065.6,3063.9,0.405504]
["bitfinex","ETHUSD",1763478068004,0.4599,3065.6,3063.8,0.1716]
["bitfinex","ETHUSD",1763478068208,0.4599,3065.6,3063.9,0.405504]
["bitfinex","ETHUSD",1763478068615,0.4599,3065.6,3063.7,0.405504]
["bitfinex","ETHUSD",1763478069137,0.4599,3065.6,3063.2,0.86357885]
["bitfinex","ETHUSD",1763478069300,0.4599,3065.6,3062.6,0.86357885]
["bitfinex","ETHUSD",1763478069301,1.31249664,3065.0,3062.6,0.86357885]
["bitfinex","ETHUSD",1763478069500,0.289,3064.9,3062.4,0.86357885]
["bitfinex","ETHUSD",1763478069701,0.7489,3064.9,3062.3,0.1824]
["bitfinex","ETHUSD",1763478069999,0.20613966,3064.8,3062.3,0.1824]
["bitfinex","ETHUSD",1763478070232,0.20613966,3064.8,3063.1,0.90699264]
["bitfinex","ETHUSD",1763478070233,1.348,3064.7,3063.1,0.90699264]
["bitfinex","ETHUSD",1763478070433,1.348,3064.7,3062.8,0.4551]
["bitfinex","ETHUSD",1763478070434,0.4599,3065.6,3063.8,0.4551]
["bitfinex","ETHUSD",1763478070634,1.059,3065.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763478070946,1.059,3065.9,3064.6,1.31249664]
["bitfinex","ETHUSD",1763478071147,0.289,3065.8,3064.6,0.90699264]
["bitfinex","ETHUSD",1763478071333,0.289,3065.8,3064.8,0.405504]
["bitfinex","ETHUSD",1763478071653,0.289,3065.8,3064.8,0.4551]
["bitfinex","ETHUSD",1763478071855,0.289,3065.8,3064.9,0.405504]
["bitfinex","ETHUSD",1763478072269,0.289,3065.8,3065.0,0.405504]
["bitfinex","ETHUSD",1763478072478,0.1866,3066.6,3065.0,0.405504]
["bitfinex","ETHUSD",1763478072761,0.1866,3066.6,3064.9,0.4551]
["bitfinex","ETHUSD",1763478072762,1.059,3066.6,3065.8,0.405504]
["bitfinex","ETHUSD",1763478072966,0.289,3066.5,3065.1,0.4551]
["bitfinex","ETHUSD",1763478073124,0.7489,3066.5,3064.5,1.31867885]
["bitfinex","ETHUSD",1763478073323,0.65935,3066.4,3064.5,1.31867885]
["bitfinex","ETHUSD",1763478073558,0.65935,3066.4,3064.6,1.31599586]
["bitfinex","ETHUSD",1763478073760,0.4599,3066.3,3064.6,1.31599586]
["bitfinex","ETHUSD",1763478073964,0.4599,3066.3,3064.4,0.86089586]
["bitfinex","ETHUSD",1763478074167,0.4599,3066.3,3064.2,0.4551]
["bitfinex","ETHUSD",1763478074482,0.4599,3066.3,3064.5,0.4551]
["bitfinex","ETHUSD",1763478074818,0.4599,3066.3,3064.0,0.001]
["bitfinex","ETHUSD",1763478074819,0.4599,3066.3,3064.0,0.86189586]
["bitfinex","ETHUSD",1763478075237,0.4599,3066.3,3064.1,0.86089586]
["bitfinex","ETHUSD",1763478075436,0.405504,3065.9,3064.0,0.001]
["bitfinex","ETHUSD",1763478075638,0.405504,3065.7,3064.0,0.001]
["bitfinex","ETHUSD",1763478075837,0.405504,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1763478076375,0.90699264,3065.3,3064.0,0.001]
["bitfinex","ETHUSD",1763478076562,0.289,3065.2,3064.0,0.4561]
["bitfinex","ETHUSD",1763478076740,0.289,3065.2,3064.1,0.405504]
["bitfinex","ETHUSD",1763478076939,0.4599,3065.1,3064.1,0.405504]
["bitfinex","ETHUSD",1763478077141,0.4599,3066.0,3064.3,0.405504]
["bitfinex","ETHUSD",1763478077340,1.059,3065.9,3064.3,0.860604]
["bitfinex","ETHUSD",1763478077528,0.289,3065.8,3064.3,0.405504]
["bitfinex","ETHUSD",1763478077743,0.289,3065.8,3064.0,0.001]
["bitfinex","ETHUSD",1763478077744,0.7489,3065.8,3064.0,0.001]
["bitfinex","ETHUSD",1763478077943,0.18079,3065.7,3064.0,0.001]
["bitfinex","ETHUSD",1763478078172,0.4599,3065.6,3064.0,0.001]
["bitfinex","ETHUSD",1763478078481,0.1866,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478078667,0.289,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763478078982,0.1866,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1763478079277,1.059,3064.7,3064.1,0.405504]
["bitfinex","ETHUSD",1763478079479,0.289,3064.6,3064.1,0.405504]
["bitfinex","ETHUSD",1763478079976,0.289,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763478080182,0.1866,3066.6,3064.0,0.001]
["bitfinex","ETHUSD",1763478080340,1.06,3066.5,3064.6,0.405504]
["bitfinex","ETHUSD",1763478080548,0.289,3066.4,3064.8,0.405504]
["bitfinex","ETHUSD",1763478080789,5.68740043,3067.6,3065.0,0.405504]
["bitfinex","ETHUSD",1763478080790,0.6427,3067.2,3065.0,0.405504]
["bitfinex","ETHUSD",1763478080956,1.06,3066.9,3065.0,0.405504]
["bitfinex","ETHUSD",1763478081287,1.06,3066.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763478081595,1.06,3066.9,3065.1,0.4508]
["bitfinex","ETHUSD",1763478081596,0.4626,3066.8,3065.1,0.4508]
["bitfinex","ETHUSD",1763478081743,0.4626,3066.8,3064.8,0.86089586]
["bitfinex","ETHUSD",1763478082041,0.1865,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1763478082244,0.289,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763478082467,0.7516,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763478082887,0.90699264,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1763478083066,0.1865,3063.7,3062.2,0.85859586]
["bitfinex","ETHUSD",1763478083272,0.289,3063.6,3061.8,1.13967255]
["bitfinex","ETHUSD",1763478083479,1.059,3063.5,3061.8,0.4508]
["bitfinex","ETHUSD",1763478083657,1.059,3063.5,3061.7,0.1834]
["bitfinex","ETHUSD",1763478083847,0.4626,3063.4,3061.7,0.1834]
["bitfinex","ETHUSD",1763478084191,0.64366,3063.4,3061.7,0.1834]
["bitfinex","ETHUSD",1763478084542,0.4626,3063.3,3061.7,0.1834]
["bitfinex","ETHUSD",1763478084744,0.4626,3063.3,3061.4,0.1713]
["bitfinex","ETHUSD",1763478085159,1.36959264,3063.3,3061.4,0.1713]
["bitfinex","ETHUSD",1763478085365,1.36959264,3063.3,3061.0,0.1713]
["bitfinex","ETHUSD",1763478085562,1.36959264,3063.3,3060.2,2.46056061]
["bitfinex","ETHUSD",1763478085563,3.12409664,3063.2,3060.5,1.31097255]
["bitfinex","ETHUSD",1763478085889,0.90699264,3062.7,3060.5,0.1713]
["bitfinex","ETHUSD",1763478086050,2.00843931,3062.6,3060.5,0.1713]
["bitfinex","ETHUSD",1763478086250,2.47103931,3062.6,3060.5,0.1713]
["bitfinex","ETHUSD",1763478086452,0.4626,3062.5,3060.2,0.1716]
["bitfinex","ETHUSD",1763478087093,0.90699264,3062.0,3059.7,0.1716]
["bitfinex","ETHUSD",1763478087392,0.405504,3061.9,3059.7,0.1716]
["bitfinex","ETHUSD",1763478087695,1.349,3061.8,3059.8,0.4508]
["bitfinex","ETHUSD",1763478088000,1.349,3061.8,3059.3,0.1716]
["bitfinex","ETHUSD",1763478088295,1.7091,3061.7,3059.3,0.1716]
["bitfinex","ETHUSD",1763478088501,1.9981,3061.7,3059.4,0.4508]
["bitfinex","ETHUSD",1763478088654,0.4626,3061.6,3059.4,0.4508]
["bitfinex","ETHUSD",1763478089085,0.4626,3061.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763478089552,0.4626,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763478089793,0.4626,3061.6,3059.6,0.4508]
["bitfinex","ETHUSD",1763478090093,0.90699264,3061.4,3059.3,0.1716]
["bitfinex","ETHUSD",1763478090306,0.90699264,3061.4,3059.3,0.6224]
["bitfinex","ETHUSD",1763478090485,1.349,3061.3,3059.3,0.6224]
["bitfinex","ETHUSD",1763478090692,1.349,3061.3,3059.4,0.856304]
["bitfinex","ETHUSD",1763478091064,0.4626,3061.2,3059.5,0.4508]
["bitfinex","ETHUSD",1763478091398,1.06,3061.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763478091706,0.289,3061.0,3059.8,0.405504]
["bitfinex","ETHUSD",1763478092062,0.289,3061.0,3060.0,0.405504]
["bitfinex","ETHUSD",1763478092484,0.289,3061.0,3060.1,0.4508]
["bitfinex","ETHUSD",1763478092698,0.289,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763478092906,0.289,3061.0,3059.5,0.4508]
["bitfinex","ETHUSD",1763478093110,0.4626,3060.9,3059.5,0.4508]
["bitfinex","ETHUSD",1763478093468,0.4626,3061.5,3059.5,0.4508]
["bitfinex","ETHUSD",1763478093672,1.349,3061.4,3059.5,0.4508]
["bitfinex","ETHUSD",1763478094110,0.4626,3061.3,3059.6,0.405504]
["bitfinex","ETHUSD",1763478094919,0.4626,3061.3,3059.7,0.4508]
["bitfinex","ETHUSD",1763478095104,0.289,3061.2,3059.8,0.405504]
["bitfinex","ETHUSD",1763478095496,0.289,3061.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763478095735,0.1865,3061.1,3059.3,0.1716]
["bitfinex","ETHUSD",1763478095887,0.289,3061.0,3059.4,0.856304]
["bitfinex","ETHUSD",1763478096091,1.35,3061.0,3059.4,0.856304]
["bitfinex","ETHUSD",1763478096464,1.35,3061.0,3059.5,0.4831]
["bitfinex","ETHUSD",1763478096584,1.8379,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763478096928,1.35,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763478097227,0.4871,3060.9,3059.4,0.405504]
["bitfinex","ETHUSD",1763478097909,0.4871,3060.9,3059.3,0.1716]
["bitfinex","ETHUSD",1763478097910,1.061,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763478098110,0.289,3060.9,3059.8,0.405504]
["bitfinex","ETHUSD",1763478098420,0.289,3060.9,3058.8,1.07829264]
["bitfinex","ETHUSD",1763478098421,0.289,3060.9,3058.9,0.4831]
["bitfinex","ETHUSD",1763478098722,1.35,3060.8,3059.3,0.4831]
["bitfinex","ETHUSD",1763478098923,1.35,3060.8,3058.8,0.1713]
["bitfinex","ETHUSD",1763478099128,0.4879,3060.7,3058.8,0.1713]
["bitfinex","ETHUSD",1763478099419,0.90699264,3060.6,3058.6,0.1724]
["bitfinex","ETHUSD",1763478099791,0.4879,3060.5,3058.2,0.1724]
["bitfinex","ETHUSD",1763478100420,0.405504,3060.4,3058.2,0.1724]
["bitfinex","ETHUSD",1763478100622,0.90699264,3060.0,3057.6,0.1834]
["bitfinex","ETHUSD",1763478100802,0.289,3059.9,3057.7,0.4831]
["bitfinex","ETHUSD",1763478101000,1.14258377,3059.9,3057.8,0.03270325]
["bitfinex","ETHUSD",1763478101197,1.061,3059.9,3058.0,0.405504]
["bitfinex","ETHUSD",1763478101402,0.7769,3059.8,3058.0,0.405504]
["bitfinex","ETHUSD",1763478101709,1.061,3059.7,3058.1,0.405504]
["bitfinex","ETHUSD",1763478102029,0.87255746,3063.0,3058.1,0.405504]
["bitfinex","ETHUSD",1763478102336,1.061,3060.3,3059.1,5.68740043]
["bitfinex","ETHUSD",1763478102547,1.061,3060.3,3059.2,1.88123668]
["bitfinex","ETHUSD",1763478102687,1.061,3060.3,3059.2,1.45734404]
["bitfinex","ETHUSD",1763478103032,5.68740043,3062.3,3059.4,0.405504]
["bitfinex","ETHUSD",1763478103233,1.35,3062.1,3059.4,0.405504]
["bitfinex","ETHUSD",1763478103433,1.35,3062.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763478103608,0.4879,3062.0,3059.8,0.405504]
["bitfinex","ETHUSD",1763478103944,1.061,3062.8,3062.0,0.1925]
["bitfinex","ETHUSD",1763478104142,1.061,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763478104358,1.061,3062.8,3062.7,0.598004]
["bitfinex","ETHUSD",1763478104534,1.35,3062.8,3062.1,0.4831]
["bitfinex","ETHUSD",1763478104705,1.35,3062.8,3060.2,1.75522781]
["bitfinex","ETHUSD",1763478104706,1.35,3062.8,3061.6,0.1925]
["bitfinex","ETHUSD",1763478105038,1.35,3062.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763478105247,0.4879,3063.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763478105436,1.35,3063.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763478105637,1.35,3063.1,3061.7,0.888604]
["bitfinex","ETHUSD",1763478106018,0.1865,3063.5,3061.9,0.405504]
["bitfinex","ETHUSD",1763478106346,0.289,3063.4,3061.9,0.405504]
["bitfinex","ETHUSD",1763478106505,0.7769,3063.4,3061.6,0.1925]
["bitfinex","ETHUSD",1763478107041,0.4879,3063.3,3061.5,0.405504]
["bitfinex","ETHUSD",1763478107216,0.4879,3063.3,3061.3,0.405504]
["bitfinex","ETHUSD",1763478107416,0.4879,3063.3,3061.0,0.4831]
["bitfinex","ETHUSD",1763478107417,0.4879,3063.3,3061.2,0.6756]
["bitfinex","ETHUSD",1763478107770,0.4879,3063.3,3061.3,0.405504]
["bitfinex","ETHUSD",1763478107902,0.289,3063.2,3061.3,0.888604]
["bitfinex","ETHUSD",1763478108102,0.4879,3063.3,3061.3,0.888604]
["bitfinex","ETHUSD",1763478108344,1.35,3063.2,3061.5,0.405504]
["bitfinex","ETHUSD",1763478108700,0.4879,3063.1,3061.6,0.1925]
["bitfinex","ETHUSD",1763478108935,0.4879,3063.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763478109135,1.35,3063.2,3061.5,0.405504]
["bitfinex","ETHUSD",1763478109306,1.35,3063.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763478109503,1.8379,3063.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763478109732,1.8379,3063.2,3061.7,0.888604]
["bitfinex","ETHUSD",1763478109935,0.4879,3063.1,3061.7,0.888604]
["bitfinex","ETHUSD",1763478110131,0.4879,3063.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763478110331,0.4879,3063.1,3061.8,0.4831]
["bitfinex","ETHUSD",1763478110499,0.4879,3063.1,3061.6,0.1925]
["bitfinex","ETHUSD",1763478110845,1.35,3063.2,3061.7,0.888604]
["bitfinex","ETHUSD",1763478111048,0.002,3063.3,3061.7,0.888604]
["bitfinex","ETHUSD",1763478111211,1.35,3063.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763478111597,1.35,3063.1,3061.9,0.405504]
["bitfinex","ETHUSD",1763478111875,1.8379,3063.1,3061.6,0.1925]
["bitfinex","ETHUSD",1763478112182,0.002,3063.3,3063.1,0.405504]
["bitfinex","ETHUSD",1763478112484,0.289,3063.2,3061.9,0.405504]
["bitfinex","ETHUSD",1763478112776,0.289,3063.2,3062.8,0.405504]
["bitfinex","ETHUSD",1763478112976,0.289,3063.2,3062.9,0.4831]
["bitfinex","ETHUSD",1763478113282,0.002,3063.3,3063.0,0.405504]
["bitfinex","ETHUSD",1763478113436,0.289,3063.1,3063.0,0.405504]
["bitfinex","ETHUSD",1763478113634,0.289,3063.1,3062.7,0.1925]
["bitfinex","ETHUSD",1763478113635,0.289,3063.1,3062.8,0.405504]
["bitfinex","ETHUSD",1763478114250,0.289,3063.1,3062.8,0.888604]
["bitfinex","ETHUSD",1763478114452,0.289,3063.1,3062.3,0.405504]
["bitfinex","ETHUSD",1763478115089,0.289,3063.1,3061.6,1.33217255]
["bitfinex","ETHUSD",1763478115327,0.289,3063.1,3061.8,0.4831]
["bitfinex","ETHUSD",1763478115946,0.002,3063.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763478116148,0.289,3063.2,3061.9,0.405504]
["bitfinex","ETHUSD",1763478116349,0.289,3063.2,3062.1,0.405504]
["bitfinex","ETHUSD",1763478116760,0.289,3063.2,3062.2,0.405504]
["bitfinex","ETHUSD",1763478117462,0.289,3063.2,3062.3,0.405504]
["bitfinex","ETHUSD",1763478117687,0.002,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1763478117983,0.289,3063.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763478118389,0.289,3063.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763478118550,0.289,3063.2,3061.9,0.4831]
["bitfinex","ETHUSD",1763478118751,0.289,3063.2,3062.0,0.405504]
["bitfinex","ETHUSD",1763478119150,0.289,3063.2,3062.2,0.405504]
["bitfinex","ETHUSD",1763478119389,0.289,3063.2,3061.6,1.09949264]
["bitfinex","ETHUSD",1763478119390,0.7769,3063.2,3061.6,0.1925]
["bitfinex","ETHUSD",1763478119592,0.7769,3063.2,3061.6,0.6756]
["bitfinex","ETHUSD",1763478119751,0.4879,3063.1,3061.6,0.6756]
["bitfinex","ETHUSD",1763478119947,0.002,3063.3,3061.8,0.405504]
["bitfinex","ETHUSD",1763478120146,0.002,3063.3,3061.7,0.4831]
["bitfinex","ETHUSD",1763478120147,0.002,3063.3,3062.0,0.405504]
["bitfinex","ETHUSD",1763478120409,0.289,3063.2,3062.2,0.405504]
["bitfinex","ETHUSD",1763478120554,0.289,3063.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763478120752,0.0012,3063.3,3063.1,0.1925]
["bitfinex","ETHUSD",1763478121101,0.4891,3063.3,3061.8,0.4831]
["bitfinex","ETHUSD",1763478121456,0.4891,3063.3,3061.6,0.1925]
["bitfinex","ETHUSD",1763478121651,1.06,3063.2,3061.6,0.6756]
["bitfinex","ETHUSD",1763478121863,0.289,3063.1,3061.6,0.1925]
["bitfinex","ETHUSD",1763478122065,0.4879,3063.0,3061.0,0.1925]
["bitfinex","ETHUSD",1763478122365,6.95374611,3062.8,3060.3,0.1925]
["bitfinex","ETHUSD",1763478122698,0.90699264,3062.7,3060.3,0.1925]
["bitfinex","ETHUSD",1763478122924,0.90699264,3062.7,3060.0,0.6756]
["bitfinex","ETHUSD",1763478122925,0.405504,3062.6,3060.0,0.1925]
["bitfinex","ETHUSD",1763478123200,0.405504,3062.6,3059.5,0.001]
["bitfinex","ETHUSD",1763478123201,0.1539,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763478123498,0.7769,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763478123695,0.289,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763478123902,0.1539,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1763478124063,0.289,3059.9,3059.5,0.4841]
["bitfinex","ETHUSD",1763478124392,0.1539,3061.3,3059.5,0.4841]
["bitfinex","ETHUSD",1763478124393,0.289,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1763478124600,0.289,3059.8,3059.7,1.56898421]
["bitfinex","ETHUSD",1763478124804,1.06,3061.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763478124965,1.06,3061.5,3059.7,0.4831]
["bitfinex","ETHUSD",1763478125152,0.4879,3062.1,3059.8,0.405504]
["bitfinex","ETHUSD",1763478125356,1.061,3062.0,3059.8,0.405504]
["bitfinex","ETHUSD",1763478125599,1.061,3062.0,3059.9,0.4831]
["bitfinex","ETHUSD",1763478125898,1.061,3062.0,3059.5,0.001]
["bitfinex","ETHUSD",1763478125899,0.405504,3061.8,3059.5,0.001]
["bitfinex","ETHUSD",1763478126068,0.7478,3061.7,3059.5,0.001]
["bitfinex","ETHUSD",1763478126254,1.8088,3061.7,3059.5,0.001]
["bitfinex","ETHUSD",1763478126450,1.8088,3061.6,3059.5,0.001]
["bitfinex","ETHUSD",1763478126762,0.4588,3061.5,3059.5,0.484]
["bitfinex","ETHUSD",1763478127081,0.4588,3061.5,3059.6,0.483]
["bitfinex","ETHUSD",1763478127280,0.4588,3061.5,3059.5,0.001]
["bitfinex","ETHUSD",1763478127715,0.90699264,3061.4,3059.5,0.001]
["bitfinex","ETHUSD",1763478127878,0.405504,3061.3,3059.5,0.001]
["bitfinex","ETHUSD",1763478128078,0.1539,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763478128274,0.4429,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763478128481,1.80869264,3059.6,3057.0,1.13967255]
["bitfinex","ETHUSD",1763478128722,1.80869264,3059.6,3056.7,1.62267255]
["bitfinex","ETHUSD",1763478128723,0.6127,3059.6,3056.7,1.62267255]
["bitfinex","ETHUSD",1763478128922,1.8088,3059.5,3057.3,0.483]
["bitfinex","ETHUSD",1763478129209,0.1697,3060.1,3057.3,2.52966519]
["bitfinex","ETHUSD",1763478129516,1.061,3059.5,3057.4,0.405504]
["bitfinex","ETHUSD",1763478129711,1.061,3059.5,3057.6,0.405504]
["bitfinex","ETHUSD",1763478129915,0.4588,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1763478130278,1.35,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1763478130841,0.4588,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1763478131041,0.1697,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1763478131042,0.4588,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1763478131343,1.35,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1763478131513,1.35,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1763478131933,1.8088,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1763478132129,0.4588,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1763478132452,1.35,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1763478132615,0.405504,3059.8,3057.0,0.483]
["bitfinex","ETHUSD",1763478132944,0.864304,3059.8,3057.3,0.483]
["bitfinex","ETHUSD",1763478133349,0.1697,3060.1,3056.5,0.6]
["bitfinex","ETHUSD",1763478133350,0.405504,3059.2,3056.5,0.6]
["bitfinex","ETHUSD",1763478133848,0.90699264,3059.3,3056.5,0.6]
["bitfinex","ETHUSD",1763478133849,0.1618,3057.3,3056.5,0.6]
["bitfinex","ETHUSD",1763478134052,0.4508,3057.3,3056.5,0.6]
["bitfinex","ETHUSD",1763478134309,0.6206,3057.3,3056.5,0.6]
["bitfinex","ETHUSD",1763478134483,1.35,3057.3,3056.5,0.6]
["bitfinex","ETHUSD",1763478134954,0.1618,3058.9,3057.2,1.083]
["bitfinex","ETHUSD",1763478134955,1.061,3057.8,3057.2,1.083]
["bitfinex","ETHUSD",1763478135261,0.29,3057.7,3057.2,0.6]
["bitfinex","ETHUSD",1763478135615,0.4588,3057.6,3057.2,0.6]
["bitfinex","ETHUSD",1763478136045,0.4518,3057.5,3057.2,0.6]
["bitfinex","ETHUSD",1763478136252,1.5128,3057.5,3057.2,0.6]
["bitfinex","ETHUSD",1763478136569,1.351,3057.4,3057.2,0.6]
["bitfinex","ETHUSD",1763478136860,1.351,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1763478137348,0.1618,3057.7,3057.2,0.6]
["bitfinex","ETHUSD",1763478137560,1.351,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1763478138853,1.352,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1763478139457,1.8108,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1763478139882,1.8108,3057.3,3054.0,0.1837]
["bitfinex","ETHUSD",1763478139883,0.405504,3057.2,3054.0,0.1837]
["bitfinex","ETHUSD",1763478140171,6.95374611,3057.0,3054.2,0.483]
["bitfinex","ETHUSD",1763478140371,1.19799264,3056.9,3054.2,0.483]
["bitfinex","ETHUSD",1763478140586,1.062,3056.8,3054.3,1.37341968]
["bitfinex","ETHUSD",1763478140722,1.353,3056.8,3054.3,0.46642704]
["bitfinex","ETHUSD",1763478140927,7.11554611,3057.7,3054.4,0.03273965]
["bitfinex","ETHUSD",1763478141121,1.062,3057.6,3054.6,0.90699264]
["bitfinex","ETHUSD",1763478141363,0.291,3057.5,3055.3,0.405504]
["bitfinex","ETHUSD",1763478141726,0.291,3057.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763478141925,0.291,3057.5,3055.6,0.4633]
["bitfinex","ETHUSD",1763478142526,0.291,3057.5,3053.9,10.22820228]
["bitfinex","ETHUSD",1763478142527,0.405504,3057.4,3055.0,0.651]
["bitfinex","ETHUSD",1763478142724,0.405504,3057.4,3054.1,0.4633]
["bitfinex","ETHUSD",1763478142725,1.31249664,3057.0,3054.1,0.4633]
["bitfinex","ETHUSD",1763478142973,1.31249664,3056.4,3054.1,0.4633]
["bitfinex","ETHUSD",1763478143199,0.90699264,3055.8,3053.6,0.4633]
["bitfinex","ETHUSD",1763478143354,0.66533101,3057.5,3053.1,0.4633]
["bitfinex","ETHUSD",1763478143355,0.696504,3055.7,3053.1,0.4633]
["bitfinex","ETHUSD",1763478143675,1.67332141,3056.5,3053.1,0.4633]
["bitfinex","ETHUSD",1763478143676,0.405504,3055.4,3053.1,0.4633]
["bitfinex","ETHUSD",1763478143979,0.405504,3055.2,3053.1,0.4633]
["bitfinex","ETHUSD",1763478144280,0.90699264,3055.3,3053.1,0.4633]
["bitfinex","ETHUSD",1763478144441,6.95374611,3055.4,3051.2,0.1877]
["bitfinex","ETHUSD",1763478144442,0.90699264,3053.5,3051.2,0.1877]
["bitfinex","ETHUSD",1763478144644,0.46708377,3053.4,3051.5,0.4633]
["bitfinex","ETHUSD",1763478144866,0.09999999,3056.1,3054.4,0.003]
["bitfinex","ETHUSD",1763478145029,0.90699264,3054.6,3054.4,0.003]
["bitfinex","ETHUSD",1763478145231,0.90699264,3054.6,3051.5,0.4633]
["bitfinex","ETHUSD",1763478145232,1.67967559,3054.5,3051.5,0.4633]
["bitfinex","ETHUSD",1763478145431,1.67967559,3054.5,3049.5,1.13967255]
["bitfinex","ETHUSD",1763478145434,1.67967559,3054.5,3050.7,0.4633]
["bitfinex","ETHUSD",1763478145435,0.90699264,3053.4,3050.7,0.4633]
["bitfinex","ETHUSD",1763478145677,0.90699264,3053.4,3049.1,1.02859842]
["bitfinex","ETHUSD",1763478145678,0.90699264,3052.1,3049.4,0.1877]
["bitfinex","ETHUSD",1763478145876,1.354,3052.0,3049.4,0.1877]
["bitfinex","ETHUSD",1763478146118,1.354,3052.0,3049.5,0.4633]
["bitfinex","ETHUSD",1763478146300,0.90699264,3052.1,3049.4,0.1877]
["bitfinex","ETHUSD",1763478146502,1.062,3054.9,3051.8,0.1877]
["bitfinex","ETHUSD",1763478146819,1.062,3054.9,3052.0,0.405504]
["bitfinex","ETHUSD",1763478147022,1.062,3054.9,3052.2,1.31249664]
["bitfinex","ETHUSD",1763478147223,1.062,3054.9,3052.4,0.405504]
["bitfinex","ETHUSD",1763478147825,1.52142048,3057.3,3052.8,1.31249664]
["bitfinex","ETHUSD",1763478147826,0.87255746,3057.1,3052.8,1.31249664]
["bitfinex","ETHUSD",1763478148119,1.063,3054.8,3053.0,0.405504]
["bitfinex","ETHUSD",1763478148276,0.294,3054.7,3053.5,9.8247912]
["bitfinex","ETHUSD",1763478148476,0.294,3054.7,3053.1,3.27532602]
["bitfinex","ETHUSD",1763478148477,0.294,3054.7,3053.6,0.405504]
["bitfinex","ETHUSD",1763478148775,0.294,3054.7,3053.2,0.4633]
["bitfinex","ETHUSD",1763478148974,0.294,3054.7,3052.9,0.1877]
["bitfinex","ETHUSD",1763478149222,0.294,3054.7,3052.0,0.4633]
["bitfinex","ETHUSD",1763478149223,7.35925011,3054.6,3052.0,0.4633]
["bitfinex","ETHUSD",1763478149405,0.405504,3054.4,3052.0,0.4633]
["bitfinex","ETHUSD",1763478149774,1.31249664,3053.9,3051.4,0.4633]
["bitfinex","ETHUSD",1763478150012,1.31249664,3053.9,3050.8,0.4633]
["bitfinex","ETHUSD",1763478150013,1.31249664,3053.3,3050.8,0.4633]
["bitfinex","ETHUSD",1763478150219,0.90699264,3053.3,3051.1,0.4633]
["bitfinex","ETHUSD",1763478150404,6.95374611,3054.0,3051.1,0.4633]
["bitfinex","ETHUSD",1763478150603,1.1578014,3056.8,3051.2,0.03277399]
["bitfinex","ETHUSD",1763478150604,6.95374611,3055.2,3051.2,0.03277399]
["bitfinex","ETHUSD",1763478150805,1.1578014,3057.1,3051.2,0.03277399]
["bitfinex","ETHUSD",1763478150806,1.357,3055.1,3051.6,0.90699264]
["bitfinex","ETHUSD",1763478151010,1.357,3055.1,3052.2,1.31249664]
["bitfinex","ETHUSD",1763478151516,1.358,3055.0,3052.4,0.405504]
["bitfinex","ETHUSD",1763478151727,1.358,3055.0,3051.3,0.38798862]
["bitfinex","ETHUSD",1763478151728,1.358,3055.0,3052.5,0.4633]
["bitfinex","ETHUSD",1763478152021,1.31249664,3054.4,3051.2,0.4633]
["bitfinex","ETHUSD",1763478152249,1.31249664,3054.4,3050.6,0.9978276]
["bitfinex","ETHUSD",1763478152530,1.31249664,3054.4,3049.2,0.17143032]
["bitfinex","ETHUSD",1763478152531,6.95374611,3051.7,3049.6,0.1877]
["bitfinex","ETHUSD",1763478152686,3.35172035,3054.3,3049.7,0.4633]
["bitfinex","ETHUSD",1763478152687,1.362,3051.6,3049.7,0.4633]
["bitfinex","ETHUSD",1763478152880,0.90699264,3052.3,3049.7,0.4633]
["bitfinex","ETHUSD",1763478152881,1.362,3051.5,3049.7,0.4633]
["bitfinex","ETHUSD",1763478153192,1.063,3053.9,3049.7,0.4633]
["bitfinex","ETHUSD",1763478153193,1.362,3051.4,3049.7,0.4633]
["bitfinex","ETHUSD",1763478153393,0.90699264,3052.2,3049.7,0.4633]
["bitfinex","ETHUSD",1763478153808,1.362,3052.1,3049.7,0.4633]
["bitfinex","ETHUSD",1763478154195,1.362,3052.0,3049.7,0.4633]
["bitfinex","ETHUSD",1763478154391,1.362,3051.9,3049.7,0.4633]
["bitfinex","ETHUSD",1763478154592,0.90699264,3052.8,3049.7,0.4633]
["bitfinex","ETHUSD",1763478154925,1.362,3052.7,3049.7,0.4633]
["bitfinex","ETHUSD",1763478155090,0.90699264,3051.6,3049.0,0.4633]
["bitfinex","ETHUSD",1763478155294,0.90699264,3051.6,3047.2,2.28896061]
["bitfinex","ETHUSD",1763478155295,0.90699264,3051.0,3048.1,0.4633]
["bitfinex","ETHUSD",1763478155481,0.90699264,3051.0,3048.2,0.03280624]
["bitfinex","ETHUSD",1763478155832,1.61755496,3053.7,3048.3,0.4633]
["bitfinex","ETHUSD",1763478155833,1.362,3050.9,3048.3,0.4633]
["bitfinex","ETHUSD",1763478156112,1.362,3050.8,3048.3,0.4633]
["bitfinex","ETHUSD",1763478156312,0.90699264,3051.3,3048.3,0.4633]
["bitfinex","ETHUSD",1763478156517,1.363,3051.2,3048.5,0.90699264]
["bitfinex","ETHUSD",1763478156716,1.064,3051.1,3048.6,0.4904]
["bitfinex","ETHUSD",1763478156971,0.90699264,3051.9,3048.6,0.4904]
["bitfinex","ETHUSD",1763478157282,1.364,3051.8,3048.6,0.4904]
["bitfinex","ETHUSD",1763478157526,6.95374611,3052.2,3048.6,0.4904]
["bitfinex","ETHUSD",1763478157824,0.3,3051.7,3048.6,0.4904]
["bitfinex","ETHUSD",1763478157977,1.064,3053.9,3048.6,0.4904]
["bitfinex","ETHUSD",1763478157978,1.064,3051.6,3048.6,0.4904]
["bitfinex","ETHUSD",1763478158194,1.064,3051.6,3049.1,0.90699264]
["bitfinex","ETHUSD",1763478158392,0.3,3051.5,3049.2,0.78607388]
["bitfinex","ETHUSD",1763478158591,6.95374611,3051.9,3048.7,0.4904]
["bitfinex","ETHUSD",1763478158819,0.3,3051.4,3048.7,1.39739264]
["bitfinex","ETHUSD",1763478159014,0.90699264,3051.8,3048.7,1.39739264]
["bitfinex","ETHUSD",1763478159331,6.95374611,3053.1,3049.0,6.95374611]
["bitfinex","ETHUSD",1763478159623,6.95374611,3053.1,3049.1,1.4301892]
["bitfinex","ETHUSD",1763478159827,1.064,3053.0,3050.3,0.90699264]
["bitfinex","ETHUSD",1763478160025,0.3,3052.9,3050.3,0.90699264]
["bitfinex","ETHUSD",1763478160181,6.95374611,3054.3,3050.4,0.6711]
["bitfinex","ETHUSD",1763478160384,1.20678657,3054.2,3050.6,0.90699264]
["bitfinex","ETHUSD",1763478160750,1.20678657,3054.2,3050.7,0.46754418]
["bitfinex","ETHUSD",1763478160751,6.95374611,3053.7,3050.7,0.46754418]
["bitfinex","ETHUSD",1763478160909,0.90699264,3053.0,3050.8,0.4904]
["bitfinex","ETHUSD",1763478161212,0.3,3052.9,3050.4,0.1807]
["bitfinex","ETHUSD",1763478161380,0.90699264,3053.0,3050.5,0.4904]
["bitfinex","ETHUSD",1763478161580,6.95374611,3053.7,3050.5,0.4904]
["bitfinex","ETHUSD",1763478161784,1.1578014,3055.3,3050.6,0.3949345]
["bitfinex","ETHUSD",1763478161785,6.95374611,3054.3,3050.6,0.3949345]
["bitfinex","ETHUSD",1763478162130,6.95374611,3054.3,3050.6,7.34868061]
["bitfinex","ETHUSD",1763478162131,1.364,3054.2,3050.6,7.34868061]
["bitfinex","ETHUSD",1763478162314,2.27099264,3054.2,3050.7,1.80289664]
["bitfinex","ETHUSD",1763478162510,0.90699264,3053.6,3050.9,0.405504]
["bitfinex","ETHUSD",1763478162891,1.364,3053.5,3051.0,0.4904]
["bitfinex","ETHUSD",1763478163095,1.064,3053.4,3051.1,0.405504]
["bitfinex","ETHUSD",1763478163512,1.064,3053.4,3050.8,0.90699264]
["bitfinex","ETHUSD",1763478163513,0.3,3053.3,3051.3,0.405504]
["bitfinex","ETHUSD",1763478163728,0.3,3053.3,3051.4,0.4904]
["bitfinex","ETHUSD",1763478164019,0.90699264,3054.2,3051.5,0.405504]
["bitfinex","ETHUSD",1763478164020,1.364,3053.2,3051.5,0.405504]
["bitfinex","ETHUSD",1763478164432,0.90699264,3054.2,3051.6,0.4904]
["bitfinex","ETHUSD",1763478164678,1.1578014,3056.0,3051.7,0.405504]
["bitfinex","ETHUSD",1763478164679,1.364,3054.1,3051.7,0.405504]
["bitfinex","ETHUSD",1763478164855,6.95374611,3054.9,3051.7,0.405504]
["bitfinex","ETHUSD",1763478165055,1.064,3054.0,3051.8,0.4904]
["bitfinex","ETHUSD",1763478165382,0.3,3053.9,3051.8,0.4904]
["bitfinex","ETHUSD",1763478165527,0.3,3053.9,3051.9,0.405504]
["bitfinex","ETHUSD",1763478165740,6.95374611,3055.4,3052.1,0.405504]
["bitfinex","ETHUSD",1763478165934,0.30126142,3055.3,3052.3,0.405504]
["bitfinex","ETHUSD",1763478166135,1.064,3055.2,3052.3,0.405504]
["bitfinex","ETHUSD",1763478166445,1.064,3055.7,3055.1,0.1807]
["bitfinex","ETHUSD",1763478166775,1.74173748,3057.5,3055.2,0.4904]
["bitfinex","ETHUSD",1763478166776,0.002,3057.5,3055.2,0.4904]
["bitfinex","ETHUSD",1763478166932,1.364,3057.4,3055.3,0.405504]
["bitfinex","ETHUSD",1763478167442,1.064,3058.7,3057.3,0.1807]
["bitfinex","ETHUSD",1763478167769,1.064,3058.6,3057.3,0.1807]
["bitfinex","ETHUSD",1763478168068,0.002,3059.3,3057.3,0.1807]
["bitfinex","ETHUSD",1763478168069,0.30155878,3058.5,3057.3,0.6711]
["bitfinex","ETHUSD",1763478168276,0.002,3059.3,3057.3,0.6711]
["bitfinex","ETHUSD",1763478168277,0.30355878,3059.3,3057.3,0.6711]
["bitfinex","ETHUSD",1763478168480,1.064,3058.4,3057.4,0.4904]
["bitfinex","ETHUSD",1763478168642,5.72823774,3059.5,3057.4,0.4904]
["bitfinex","ETHUSD",1763478168842,1.1598014,3059.9,3057.4,0.4904]
["bitfinex","ETHUSD",1763478168843,1.66466085,3059.4,3057.4,0.4904]
["bitfinex","ETHUSD",1763478169072,0.30166085,3059.3,3057.4,0.4904]
["bitfinex","ETHUSD",1763478169284,1.363,3059.2,3057.4,0.4904]
["bitfinex","ETHUSD",1763478169591,1.363,3059.2,3056.7,3.27141449]
["bitfinex","ETHUSD",1763478169592,0.60066085,3059.1,3056.9,0.1807]
["bitfinex","ETHUSD",1763478169883,0.405504,3058.0,3055.2,0.4904]
["bitfinex","ETHUSD",1763478170179,0.405504,3058.0,3055.1,0.1807]
["bitfinex","ETHUSD",1763478170180,1.362,3057.9,3055.3,0.4904]
["bitfinex","ETHUSD",1763478170377,0.30166085,3057.8,3055.3,0.4904]
["bitfinex","ETHUSD",1763478170689,5.72823774,3058.2,3055.3,0.4904]
["bitfinex","ETHUSD",1763478170690,1.362,3057.7,3055.3,0.4904]
["bitfinex","ETHUSD",1763478170885,0.002,3057.6,3055.3,0.4904]
["bitfinex","ETHUSD",1763478171386,0.90699264,3057.2,3055.3,0.4904]
["bitfinex","ETHUSD",1763478171547,1.063,3057.1,3055.3,0.4904]
["bitfinex","ETHUSD",1763478171752,1.362,3057.0,3055.3,0.4904]
["bitfinex","ETHUSD",1763478172002,0.299,3056.9,3054.6,0.4904]
["bitfinex","ETHUSD",1763478172253,0.90699264,3057.2,3054.9,0.4904]
["bitfinex","ETHUSD",1763478172477,1.362,3057.1,3054.9,0.4904]
["bitfinex","ETHUSD",1763478172791,0.405504,3058.2,3054.9,0.4904]
["bitfinex","ETHUSD",1763478172792,1.063,3057.0,3055.0,1.31249664]
["bitfinex","ETHUSD",1763478173098,5.72823774,3058.1,3055.2,0.405504]
["bitfinex","ETHUSD",1763478173099,0.90699264,3058.0,3055.2,0.405504]
["bitfinex","ETHUSD",1763478173248,1.063,3056.9,3055.4,0.405504]
["bitfinex","ETHUSD",1763478173592,0.299,3056.8,3055.5,0.4904]
["bitfinex","ETHUSD",1763478173762,0.002,3057.9,3055.5,0.4904]
["bitfinex","ETHUSD",1763478173964,0.002,3057.9,3055.6,0.1807]
["bitfinex","ETHUSD",1763478174164,0.002,3057.9,3055.5,0.4904]
["bitfinex","ETHUSD",1763478174165,0.90699264,3057.4,3055.5,0.4904]
["bitfinex","ETHUSD",1763478174378,0.90699264,3057.4,3055.6,0.1807]
["bitfinex","ETHUSD",1763478174579,0.90699264,3057.4,3055.7,0.4904]
["bitfinex","ETHUSD",1763478174790,1.362,3057.3,3055.7,0.4904]
["bitfinex","ETHUSD",1763478175010,0.90699264,3056.8,3054.8,0.1807]
["bitfinex","ETHUSD",1763478175286,0.90699264,3056.8,3054.9,0.4904]
["bitfinex","ETHUSD",1763478175487,1.362,3056.7,3054.9,0.4904]
["bitfinex","ETHUSD",1763478175794,1.362,3056.6,3054.2,0.1807]
["bitfinex","ETHUSD",1763478175998,0.90699264,3056.4,3054.3,0.03274072]
["bitfinex","ETHUSD",1763478176220,0.90699264,3056.4,3054.2,0.1807]
["bitfinex","ETHUSD",1763478176221,0.299,3056.3,3054.2,0.1807]
["bitfinex","ETHUSD",1763478176360,1.362,3056.3,3054.3,0.4904]
["bitfinex","ETHUSD",1763478176554,0.002,3056.2,3054.3,0.4904]
["bitfinex","ETHUSD",1763478176960,1.362,3056.1,3054.3,0.4904]
["bitfinex","ETHUSD",1763478177661,0.90699264,3055.8,3053.7,0.4904]
["bitfinex","ETHUSD",1763478178063,0.301,3055.7,3053.7,0.4904]
["bitfinex","ETHUSD",1763478178286,1.364,3055.7,3053.7,0.4904]
["bitfinex","ETHUSD",1763478178694,0.002,3055.6,3053.7,0.4904]
["bitfinex","ETHUSD",1763478179366,0.299,3055.5,3053.7,0.4904]
["bitfinex","ETHUSD",1763478179562,0.90699264,3055.8,3053.7,0.4904]
["bitfinex","ETHUSD",1763478179563,1.362,3055.4,3053.7,0.4904]
["bitfinex","ETHUSD",1763478180108,0.002,3055.7,3053.7,0.4904]
["bitfinex","ETHUSD",1763478180276,5.73023774,3056.5,3053.7,0.4904]
["bitfinex","ETHUSD",1763478180610,5.72823774,3056.2,3053.7,0.4904]
["bitfinex","ETHUSD",1763478180804,1.362,3056.4,3053.4,0.1807]
["bitfinex","ETHUSD",1763478180805,0.90699264,3054.9,3053.4,0.1807]
["bitfinex","ETHUSD",1763478181008,0.90699264,3054.9,3052.9,0.4904]
["bitfinex","ETHUSD",1763478181009,0.299,3054.8,3052.9,0.4904]
["bitfinex","ETHUSD",1763478181316,0.299,3054.8,3053.0,0.4904]
["bitfinex","ETHUSD",1763478181317,0.46708377,3054.8,3053.0,0.4904]
["bitfinex","ETHUSD",1763478181461,1.362,3054.7,3053.0,0.4904]
["bitfinex","ETHUSD",1763478181802,1.364,3054.7,3052.5,0.6711]
["bitfinex","ETHUSD",1763478181962,0.002,3054.6,3052.6,0.4904]
["bitfinex","ETHUSD",1763478182162,0.002,3055.4,3052.6,0.4904]
["bitfinex","ETHUSD",1763478182400,1.362,3055.3,3052.7,0.3947015]
["bitfinex","ETHUSD",1763478182601,1.362,3055.3,3052.6,0.4904]
["bitfinex","ETHUSD",1763478182780,0.002,3055.2,3052.6,0.4904]
["bitfinex","ETHUSD",1763478182985,0.407504,3055.2,3052.6,0.4904]
["bitfinex","ETHUSD",1763478183174,0.002,3055.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763478183395,1.73973748,3057.6,3052.6,3.76628042]
["bitfinex","ETHUSD",1763478183396,5.72823774,3055.5,3052.6,0.4904]
["bitfinex","ETHUSD",1763478183614,0.90699264,3054.8,3052.6,0.4904]
["bitfinex","ETHUSD",1763478183791,0.90699264,3054.2,3052.0,0.6711]
["bitfinex","ETHUSD",1763478183987,0.90699264,3054.2,3051.2,0.4904]
["bitfinex","ETHUSD",1763478183988,0.90699264,3053.6,3051.2,0.4904]
["bitfinex","ETHUSD",1763478184386,1.364,3053.5,3051.2,0.4904]
["bitfinex","ETHUSD",1763478184628,1.364,3053.5,3050.8,0.1807]
["bitfinex","ETHUSD",1763478184629,0.90699264,3053.0,3050.8,0.1807]
["bitfinex","ETHUSD",1763478184786,0.405504,3053.4,3050.8,0.1807]
["bitfinex","ETHUSD",1763478184787,0.90699264,3052.4,3050.8,0.1807]
["bitfinex","ETHUSD",1763478185126,0.405504,3053.2,3050.8,0.1807]
["bitfinex","ETHUSD",1763478185127,1.362,3052.3,3050.9,0.4904]
["bitfinex","ETHUSD",1763478185431,0.299,3052.2,3050.9,0.4904]
["bitfinex","ETHUSD",1763478185582,0.299,3052.2,3050.8,0.1807]
["bitfinex","ETHUSD",1763478185987,0.002,3052.4,3050.8,0.1807]
["bitfinex","ETHUSD",1763478186192,1.362,3052.3,3050.9,0.4729]
["bitfinex","ETHUSD",1763478186491,5.72823774,3053.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1763478186802,1.73973748,3055.7,3051.0,0.03277613]
["bitfinex","ETHUSD",1763478186803,1.063,3053.1,3051.1,0.878404]
["bitfinex","ETHUSD",1763478187038,1.063,3053.0,3051.1,0.4729]
["bitfinex","ETHUSD",1763478187215,5.72823774,3054.1,3051.2,0.4729]
["bitfinex","ETHUSD",1763478187216,1.063,3052.9,3051.2,0.4729]
["bitfinex","ETHUSD",1763478187589,0.299,3052.8,3051.2,0.4729]
["bitfinex","ETHUSD",1763478187802,0.299,3052.8,3050.8,0.1807]
["bitfinex","ETHUSD",1763478188002,0.405504,3052.7,3050.8,0.1807]
["bitfinex","ETHUSD",1763478188225,1.363,3052.6,3050.8,0.1807]
["bitfinex","ETHUSD",1763478188903,1.363,3052.6,3051.0,0.001]
["bitfinex","ETHUSD",1763478189548,0.90699264,3052.2,3051.0,0.001]
["bitfinex","ETHUSD",1763478189718,0.299,3052.1,3051.0,0.001]
["bitfinex","ETHUSD",1763478189922,1.363,3052.1,3051.0,0.001]
["bitfinex","ETHUSD",1763478190433,1.363,3052.1,3049.1,0.1807]
["bitfinex","ETHUSD",1763478190434,5.72823774,3051.1,3049.1,0.1807]
["bitfinex","ETHUSD",1763478190604,5.72823774,3051.1,3049.1,0.6536]
["bitfinex","ETHUSD",1763478191156,1.064,3051.4,3051.0,0.1907]
["bitfinex","ETHUSD",1763478191453,1.363,3051.3,3049.3,0.90699264]
["bitfinex","ETHUSD",1763478191621,1.064,3051.2,3050.2,0.1907]
["bitfinex","ETHUSD",1763478191830,1.064,3051.2,3049.1,0.1807]
["bitfinex","ETHUSD",1763478191831,1.064,3051.2,3049.4,0.6636]
["bitfinex","ETHUSD",1763478192160,5.72823774,3051.6,3049.5,0.4729]
["bitfinex","ETHUSD",1763478192161,1.363,3051.1,3049.5,0.4729]
["bitfinex","ETHUSD",1763478192456,5.72823774,3051.6,3049.5,0.4729]
["bitfinex","ETHUSD",1763478192623,5.72823774,3052.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763478192824,0.65157301,3053.9,3049.5,0.4729]
["bitfinex","ETHUSD",1763478193055,5.72823774,3051.6,3049.5,0.4729]
["bitfinex","ETHUSD",1763478193211,1.20599264,3051.5,3049.6,0.4729]
["bitfinex","ETHUSD",1763478193414,1.363,3051.4,3049.6,0.4729]
["bitfinex","ETHUSD",1763478193911,1.363,3051.3,3049.6,0.4729]
["bitfinex","ETHUSD",1763478194337,1.064,3051.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763478194580,1.363,3051.2,3049.7,3.6845008]
["bitfinex","ETHUSD",1763478194726,1.363,3051.2,3049.8,0.88864008]
["bitfinex","ETHUSD",1763478194919,1.363,3051.2,3049.8,0.4729]
["bitfinex","ETHUSD",1763478195257,1.363,3051.2,3049.9,0.4729]
["bitfinex","ETHUSD",1763478195559,1.064,3051.1,3049.5,0.4729]
["bitfinex","ETHUSD",1763478196389,1.064,3051.0,3049.5,0.4729]
["bitfinex","ETHUSD",1763478196731,0.90399264,3051.5,3049.5,0.4729]
["bitfinex","ETHUSD",1763478196950,1.362,3051.4,3049.5,0.4729]
["bitfinex","ETHUSD",1763478197326,0.90399264,3051.5,3049.4,0.1907]
["bitfinex","ETHUSD",1763478197528,1.362,3051.4,3049.4,0.6636]
["bitfinex","ETHUSD",1763478197772,0.90699264,3050.9,3048.7,0.1907]
["bitfinex","ETHUSD",1763478197932,0.299,3050.8,3048.7,0.1907]
["bitfinex","ETHUSD",1763478198339,0.90699264,3050.3,3048.7,0.1907]
["bitfinex","ETHUSD",1763478198663,5.72823774,3050.4,3048.8,0.4729]
["bitfinex","ETHUSD",1763478198861,1.064,3050.2,3048.8,0.4729]
["bitfinex","ETHUSD",1763478199374,0.299,3050.3,3048.5,0.001]
["bitfinex","ETHUSD",1763478199375,0.299,3050.1,3048.5,0.001]
["bitfinex","ETHUSD",1763478199580,3.448,3052.2,3048.7,0.4729]
["bitfinex","ETHUSD",1763478199581,1.363,3050.0,3048.7,0.4729]
["bitfinex","ETHUSD",1763478199785,1.363,3050.0,3049.9,0.1907]
["bitfinex","ETHUSD",1763478199786,1.064,3050.0,3049.9,0.1907]
["bitfinex","ETHUSD",1763478199982,1.363,3050.0,3048.7,0.4729]
["bitfinex","ETHUSD",1763478200869,1.363,3049.9,3048.7,0.4729]
["bitfinex","ETHUSD",1763478201430,0.90699264,3050.4,3048.7,0.4729]
["bitfinex","ETHUSD",1763478201635,1.363,3050.3,3048.7,0.4729]
["bitfinex","ETHUSD",1763478201852,0.90699264,3050.4,3048.7,0.4729]
["bitfinex","ETHUSD",1763478202051,0.405504,3051.1,3048.7,0.4729]
["bitfinex","ETHUSD",1763478202052,1.064,3050.3,3048.7,0.4729]
["bitfinex","ETHUSD",1763478202291,1.064,3050.3,3048.8,1.34529643]
["bitfinex","ETHUSD",1763478202587,1.064,3053.8,3048.8,1.34529643]
["bitfinex","ETHUSD",1763478202588,1.364,3050.2,3049.0,0.405504]
["bitfinex","ETHUSD",1763478202904,1.364,3050.2,3048.9,0.4996]
["bitfinex","ETHUSD",1763478202905,1.065,3050.1,3048.9,0.4996]
["bitfinex","ETHUSD",1763478203103,0.90699264,3051.9,3050.1,0.1899]
["bitfinex","ETHUSD",1763478203302,5.72823774,3052.0,3050.1,0.1899]
["bitfinex","ETHUSD",1763478203303,1.065,3051.8,3050.1,0.1899]
["bitfinex","ETHUSD",1763478203518,5.72823774,3050.5,3048.8,0.4996]
["bitfinex","ETHUSD",1763478203673,1.20599264,3050.4,3048.2,0.4996]
["bitfinex","ETHUSD",1763478204027,1.20599264,3050.4,3047.9,0.4996]
["bitfinex","ETHUSD",1763478204203,0.405504,3050.3,3047.1,0.1899]
["bitfinex","ETHUSD",1763478204373,0.90699264,3049.2,3047.1,0.6895]
["bitfinex","ETHUSD",1763478204570,5.72823774,3049.9,3047.9,0.4996]
["bitfinex","ETHUSD",1763478204821,5.72823774,3049.9,3047.5,0.1899]
["bitfinex","ETHUSD",1763478204822,0.90699264,3049.8,3047.5,0.1899]
["bitfinex","ETHUSD",1763478205022,2.27199264,3049.8,3048.4,0.4996]
["bitfinex","ETHUSD",1763478205330,1.065,3049.7,3048.6,0.4996]
["bitfinex","ETHUSD",1763478205472,1.065,3049.7,3049.6,0.1899]
["bitfinex","ETHUSD",1763478205673,5.72823774,3050.8,3049.6,0.1899]
["bitfinex","ETHUSD",1763478205674,5.72823774,3050.8,3049.6,0.6895]
["bitfinex","ETHUSD",1763478205900,1.364,3050.7,3049.1,0.1899]
["bitfinex","ETHUSD",1763478206099,1.1578014,3052.8,3049.4,0.405504]
["bitfinex","ETHUSD",1763478206352,1.66625457,3052.7,3049.5,0.4996]
["bitfinex","ETHUSD",1763478206513,5.72823774,3051.4,3049.5,0.4996]
["bitfinex","ETHUSD",1763478206841,1.364,3052.7,3049.5,0.4996]
["bitfinex","ETHUSD",1763478206842,0.299,3051.3,3049.5,0.4996]
["bitfinex","ETHUSD",1763478207258,1.065,3051.5,3049.6,0.405504]
["bitfinex","ETHUSD",1763478207403,0.3,3051.4,3049.8,0.405504]
["bitfinex","ETHUSD",1763478207904,0.3,3051.4,3051.3,0.1899]
["bitfinex","ETHUSD",1763478208151,0.3,3051.4,3050.9,0.1899]
["bitfinex","ETHUSD",1763478208507,0.3,3051.4,3050.5,0.1899]
["bitfinex","ETHUSD",1763478208720,0.60353198,3051.4,3050.5,0.6895]
["bitfinex","ETHUSD",1763478208932,0.3,3051.4,3050.5,0.6895]
["bitfinex","ETHUSD",1763478209121,0.3,3051.4,3050.5,0.1899]
["bitfinex","ETHUSD",1763478209325,1.1578014,3052.7,3050.6,0.4996]
["bitfinex","ETHUSD",1763478209525,1.1578014,3052.9,3050.7,0.405504]
["bitfinex","ETHUSD",1763478209722,1.065,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763478210044,0.002,3051.5,3050.9,0.405504]
["bitfinex","ETHUSD",1763478210343,0.002,3051.5,3051.1,0.405504]
["bitfinex","ETHUSD",1763478210517,0.299,3051.4,3051.2,0.4996]
["bitfinex","ETHUSD",1763478211546,1.065,3053.1,3051.2,0.4996]
["bitfinex","ETHUSD",1763478211747,1.065,3053.1,3051.3,0.405504]
["bitfinex","ETHUSD",1763478211909,1.065,3053.1,3051.2,0.4996]
["bitfinex","ETHUSD",1763478212111,0.304,3053.0,3051.2,0.4996]
["bitfinex","ETHUSD",1763478212410,1.21099264,3053.0,3051.2,0.4996]
["bitfinex","ETHUSD",1763478212836,0.603,3052.9,3050.7,0.4996]
["bitfinex","ETHUSD",1763478213244,0.304,3052.8,3050.7,0.4996]
["bitfinex","ETHUSD",1763478213554,0.90699264,3052.4,3050.5,0.1899]
["bitfinex","ETHUSD",1763478213721,0.299,3052.3,3050.1,0.6895]
["bitfinex","ETHUSD",1763478213924,0.299,3052.3,3049.5,0.87072756]
["bitfinex","ETHUSD",1763478213925,0.90699264,3051.8,3049.4,1.37032756]
["bitfinex","ETHUSD",1763478214126,0.90699264,3051.8,3049.1,1.06062756]
["bitfinex","ETHUSD",1763478214127,0.90699264,3051.2,3049.1,1.06062756]
["bitfinex","ETHUSD",1763478214327,0.90699264,3050.6,3048.8,0.4996]
["bitfinex","ETHUSD",1763478214538,0.90699264,3050.0,3049.0,0.87072756]
["bitfinex","ETHUSD",1763478214839,0.405504,3051.0,3049.1,0.4996]
["bitfinex","ETHUSD",1763478214840,5.72823774,3051.0,3049.1,0.4996]
["bitfinex","ETHUSD",1763478215008,0.304,3050.9,3049.1,1.37032756]
["bitfinex","ETHUSD",1763478215207,0.304,3050.9,3049.0,0.87072756]
["bitfinex","ETHUSD",1763478215646,0.304,3050.9,3049.1,0.4996]
["bitfinex","ETHUSD",1763478215834,0.304,3050.9,3049.2,0.87072756]
["bitfinex","ETHUSD",1763478216147,0.299,3050.8,3049.2,0.87072756]
["bitfinex","ETHUSD",1763478216358,0.299,3050.8,3049.1,1.37032756]
["bitfinex","ETHUSD",1763478216513,0.299,3050.8,3049.3,0.1902]
["bitfinex","ETHUSD",1763478216718,0.299,3050.8,3049.5,0.87072756]
["bitfinex","ETHUSD",1763478216918,1.73973748,3052.8,3050.7,0.1902]
["bitfinex","ETHUSD",1763478216919,0.304,3052.8,3050.7,0.1902]
["bitfinex","ETHUSD",1763478217116,0.304,3052.8,3050.8,0.87072756]
["bitfinex","ETHUSD",1763478217314,1.065,3053.1,3050.8,1.36712756]
["bitfinex","ETHUSD",1763478217614,0.304,3053.0,3050.9,0.4964]
["bitfinex","ETHUSD",1763478218030,0.304,3053.0,3050.7,0.1902]
["bitfinex","ETHUSD",1763478218031,0.90699264,3052.6,3050.7,0.1902]
["bitfinex","ETHUSD",1763478218233,0.90699264,3052.6,3050.7,0.6866]
["bitfinex","ETHUSD",1763478218420,0.304,3052.6,3050.7,0.6866]
["bitfinex","ETHUSD",1763478218622,0.299,3052.5,3050.8,0.4964]
["bitfinex","ETHUSD",1763478219157,0.299,3052.5,3050.7,0.4964]
["bitfinex","ETHUSD",1763478219158,0.304,3052.4,3050.7,0.4964]
["bitfinex","ETHUSD",1763478219560,0.304,3052.4,3050.4,0.1902]
["bitfinex","ETHUSD",1763478219758,0.304,3052.4,3050.4,0.6866]
["bitfinex","ETHUSD",1763478219928,6.88603914,3052.2,3050.4,0.1902]
["bitfinex","ETHUSD",1763478220256,2.06479404,3052.1,3050.0,0.4964]
["bitfinex","ETHUSD",1763478220419,1.1578014,3051.9,3050.0,0.4964]
["bitfinex","ETHUSD",1763478220617,0.299,3051.8,3050.0,0.4964]
["bitfinex","ETHUSD",1763478220845,0.603,3051.8,3049.9,0.1902]
["bitfinex","ETHUSD",1763478221054,0.90699264,3051.5,3049.9,0.1902]
["bitfinex","ETHUSD",1763478221238,0.299,3051.8,3050.0,0.4964]
["bitfinex","ETHUSD",1763478221449,0.30617258,3051.7,3050.0,0.4964]
["bitfinex","ETHUSD",1763478221760,0.30617258,3051.7,3049.9,0.1902]
["bitfinex","ETHUSD",1763478221761,0.30617258,3051.6,3049.9,0.1902]
["bitfinex","ETHUSD",1763478221935,0.30617258,3051.5,3049.9,0.6866]
["bitfinex","ETHUSD",1763478222135,0.30617258,3051.4,3050.0,0.03278688]
["bitfinex","ETHUSD",1763478222333,1.73973748,3052.5,3050.0,1.36712756]
["bitfinex","ETHUSD",1763478222334,0.299,3051.3,3050.0,1.36712756]
["bitfinex","ETHUSD",1763478222566,0.299,3051.2,3050.0,1.36712756]
["bitfinex","ETHUSD",1763478222725,0.299,3051.2,3050.1,0.4964]
["bitfinex","ETHUSD",1763478223131,0.30617258,3051.1,3050.2,0.4964]
["bitfinex","ETHUSD",1763478223639,0.299,3051.2,3050.2,0.4964]
["bitfinex","ETHUSD",1763478224231,0.299,3051.2,3050.3,0.4964]
["bitfinex","ETHUSD",1763478224779,2.2228014,3053.1,3050.4,1.30901414]
["bitfinex","ETHUSD",1763478224926,0.6100775,3053.0,3050.5,0.86898844]
["bitfinex","ETHUSD",1763478225128,2.2228014,3053.1,3050.5,0.405504]
["bitfinex","ETHUSD",1763478225129,0.3060775,3052.9,3050.5,0.405504]
["bitfinex","ETHUSD",1763478225325,1.065,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763478225326,0.3060775,3052.8,3050.7,0.405504]
["bitfinex","ETHUSD",1763478225525,1.065,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763478225526,0.3060775,3052.7,3050.7,0.405504]
["bitfinex","ETHUSD",1763478225730,0.3060775,3052.6,3050.9,0.405504]
["bitfinex","ETHUSD",1763478225972,0.3060775,3052.5,3051.0,0.4964]
["bitfinex","ETHUSD",1763478226170,0.3060775,3052.4,3051.0,0.4964]
["bitfinex","ETHUSD",1763478226380,0.30589363,3053.0,3052.3,0.1902]
["bitfinex","ETHUSD",1763478226530,0.60489363,3052.9,3052.3,0.1902]
["bitfinex","ETHUSD",1763478226730,0.30589363,3052.8,3052.4,0.4964]
["bitfinex","ETHUSD",1763478227069,0.30589363,3052.7,3050.9,0.87072756]
["bitfinex","ETHUSD",1763478227366,0.30589363,3052.6,3051.9,0.4964]
["bitfinex","ETHUSD",1763478227529,0.30589363,3052.8,3051.9,0.4964]
["bitfinex","ETHUSD",1763478227730,0.30589363,3052.8,3050.9,7.4261702]
["bitfinex","ETHUSD",1763478227731,0.60489363,3052.7,3051.4,0.4964]
["bitfinex","ETHUSD",1763478227972,0.30589363,3052.6,3051.4,0.4964]
["bitfinex","ETHUSD",1763478228139,0.30589363,3052.5,3051.4,0.4964]
["bitfinex","ETHUSD",1763478228341,0.30589363,3052.4,3051.4,0.4964]
["bitfinex","ETHUSD",1763478228554,0.30589363,3052.6,3051.4,0.4964]
["bitfinex","ETHUSD",1763478228753,0.30589363,3052.5,3051.4,0.4964]
["bitfinex","ETHUSD",1763478228970,0.30589363,3052.6,3051.4,0.4964]
["bitfinex","ETHUSD",1763478229181,0.299,3052.7,3051.4,0.4964]
["bitfinex","ETHUSD",1763478229182,0.60489363,3052.7,3051.4,0.4964]
["bitfinex","ETHUSD",1763478229378,0.299,3052.7,3051.4,0.4964]
["bitfinex","ETHUSD",1763478229934,7.30285118,3052.7,3051.0,0.87867352]
["bitfinex","ETHUSD",1763478230183,7.30285118,3052.7,3051.1,0.4964]
["bitfinex","ETHUSD",1763478230184,0.30562914,3052.6,3051.1,0.4964]
["bitfinex","ETHUSD",1763478230331,1.51652178,3052.6,3050.7,0.87867352]
["bitfinex","ETHUSD",1763478230538,1.51652178,3052.6,3050.3,0.87867352]
["bitfinex","ETHUSD",1763478230539,0.90699264,3051.4,3050.3,0.87867352]
["bitfinex","ETHUSD",1763478230780,0.4529,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1763478230981,0.4529,3051.3,3050.0,1.37607352]
["bitfinex","ETHUSD",1763478230982,0.299,3051.3,3050.0,1.37607352]
["bitfinex","ETHUSD",1763478231167,0.299,3051.3,3050.1,0.87867352]
["bitfinex","ETHUSD",1763478231345,0.299,3051.3,3050.1,1.37507352]
["bitfinex","ETHUSD",1763478231548,7.00385118,3051.1,3050.1,0.87867352]
["bitfinex","ETHUSD",1763478231748,7.00385118,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1763478231749,0.90699264,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1763478232264,0.90699264,3051.0,3050.1,0.4964]
["bitfinex","ETHUSD",1763478232633,7.00385118,3051.1,3050.1,0.4964]
["bitfinex","ETHUSD",1763478232835,0.90699264,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1763478233242,7.00385118,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1763478233548,1.20599264,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1763478233749,7.00385118,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763478233984,9.27384382,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763478234498,9.27384382,3049.7,3048.6,0.87867352]
["bitfinex","ETHUSD",1763478234499,0.90699264,3049.6,3048.6,0.87867352]
["bitfinex","ETHUSD",1763478234785,0.90699264,3049.6,3048.4,1.06887352]
["bitfinex","ETHUSD",1763478234994,8.36685118,3049.7,3048.6,0.87867352]
["bitfinex","ETHUSD",1763478235282,0.90699264,3049.6,3048.4,1.06887352]
["bitfinex","ETHUSD",1763478235448,0.90699264,3049.6,3048.3,0.87867352]
["bitfinex","ETHUSD",1763478235647,0.90699264,3049.6,3048.1,1.13967255]
["bitfinex","ETHUSD",1763478235648,0.90699264,3049.6,3048.4,0.87867352]
["bitfinex","ETHUSD",1763478236004,0.90699264,3049.6,3048.1,1.63607255]
["bitfinex","ETHUSD",1763478236005,0.30614983,3049.5,3048.1,1.37507352]
["bitfinex","ETHUSD",1763478236139,7.00385118,3049.1,3048.1,0.4964]
["bitfinex","ETHUSD",1763478236340,7.00385118,3049.1,3047.9,0.87867352]
["bitfinex","ETHUSD",1763478236341,1.20499264,3049.0,3047.9,0.87867352]
["bitfinex","ETHUSD",1763478236541,7.00385118,3048.5,3047.9,0.87867352]
["bitfinex","ETHUSD",1763478236752,7.00385118,3048.5,3047.7,1.06887352]
["bitfinex","ETHUSD",1763478236991,0.298,3048.4,3047.7,1.06887352]
["bitfinex","ETHUSD",1763478237141,0.298,3048.4,3047.8,0.52921055]
["bitfinex","ETHUSD",1763478237341,0.298,3048.4,3047.8,0.4964]
["bitfinex","ETHUSD",1763478237769,0.298,3048.4,3047.5,0.1902]
["bitfinex","ETHUSD",1763478237993,0.298,3048.4,3047.3,0.87867352]
["bitfinex","ETHUSD",1763478238171,7.00385118,3047.9,3046.9,0.87867352]
["bitfinex","ETHUSD",1763478238368,1.20499264,3048.4,3046.9,0.87867352]
["bitfinex","ETHUSD",1763478238369,0.298,3047.8,3047.0,0.4964]
["bitfinex","ETHUSD",1763478239063,0.298,3047.8,3046.6,0.87867352]
["bitfinex","ETHUSD",1763478239263,0.298,3047.8,3046.5,0.4964]
["bitfinex","ETHUSD",1763478239986,0.90699264,3047.3,3046.0,0.7902]
["bitfinex","ETHUSD",1763478240285,0.298,3047.2,3046.0,0.7902]
["bitfinex","ETHUSD",1763478240452,0.298,3047.2,3046.0,0.6]
["bitfinex","ETHUSD",1763478240653,1.065,3048.0,3046.1,0.52922886]
["bitfinex","ETHUSD",1763478240856,1.065,3048.0,3046.4,0.405504]
["bitfinex","ETHUSD",1763478241061,0.298,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763478241266,7.00385118,3048.7,3046.7,0.4964]
["bitfinex","ETHUSD",1763478241464,7.47093495,3048.7,3046.7,0.4964]
["bitfinex","ETHUSD",1763478241647,1.065,3048.8,3048.6,0.1902]
["bitfinex","ETHUSD",1763478241854,1.065,3048.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763478242157,1.065,3048.8,3047.3,0.901904]
["bitfinex","ETHUSD",1763478242358,1.065,3048.8,3048.7,0.1902]
["bitfinex","ETHUSD",1763478242672,1.364,3048.8,3047.4,0.4964]
["bitfinex","ETHUSD",1763478243170,1.364,3048.8,3047.2,0.1902]
["bitfinex","ETHUSD",1763478243171,7.00385118,3048.3,3047.2,0.1902]
["bitfinex","ETHUSD",1763478243387,0.299,3048.2,3047.2,0.1902]
["bitfinex","ETHUSD",1763478243611,1.20599264,3048.2,3046.9,0.4964]
["bitfinex","ETHUSD",1763478243782,1.20599264,3048.2,3046.0,1.92987255]
["bitfinex","ETHUSD",1763478243783,1.20599264,3048.2,3046.8,0.1902]
["bitfinex","ETHUSD",1763478244102,1.20599264,3048.2,3046.5,0.4964]
["bitfinex","ETHUSD",1763478244103,0.3039,3048.1,3046.5,0.6866]
["bitfinex","ETHUSD",1763478244266,0.3039,3048.1,3046.0,0.7902]
["bitfinex","ETHUSD",1763478244267,0.90699264,3047.6,3046.0,0.7902]
["bitfinex","ETHUSD",1763478244474,7.00385118,3046.5,3046.0,0.6]
["bitfinex","ETHUSD",1763478244655,0.1539,3046.1,3046.0,0.6]
["bitfinex","ETHUSD",1763478244856,1.20599264,3046.4,3046.0,0.6]
["bitfinex","ETHUSD",1763478245108,0.3039,3046.3,3046.0,0.6]
["bitfinex","ETHUSD",1763478245406,0.3039,3046.3,3045.7,0.6]
["bitfinex","ETHUSD",1763478245407,0.405504,3046.2,3045.7,0.6]
["bitfinex","ETHUSD",1763478245557,0.90699264,3045.8,3045.7,0.6]
["bitfinex","ETHUSD",1763478245914,1.065,3047.2,3045.7,1.0964]
["bitfinex","ETHUSD",1763478246119,1.065,3047.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763478246413,0.299,3047.1,3046.1,0.405504]
["bitfinex","ETHUSD",1763478246568,0.299,3047.1,3046.0,0.4512]
["bitfinex","ETHUSD",1763478246773,0.299,3047.1,3046.1,0.4512]
["bitfinex","ETHUSD",1763478247523,0.299,3047.1,3045.7,0.6]
["bitfinex","ETHUSD",1763478247814,0.90699264,3046.7,3045.7,0.6]
["bitfinex","ETHUSD",1763478248123,0.3,3046.6,3045.7,0.6]
["bitfinex","ETHUSD",1763478248271,0.6039,3046.6,3045.7,0.6]
["bitfinex","ETHUSD",1763478248479,0.90699264,3046.1,3045.7,0.6]
["bitfinex","ETHUSD",1763478248821,0.3,3046.0,3045.7,0.6]
["bitfinex","ETHUSD",1763478249318,0.90699264,3046.1,3045.7,0.6]
["bitfinex","ETHUSD",1763478249488,1.066,3046.1,3045.7,0.6]
["bitfinex","ETHUSD",1763478249691,0.3,3046.0,3045.7,0.6]
["bitfinex","ETHUSD",1763478250585,7.00385118,3045.8,3045.7,0.6]
["bitfinex","ETHUSD",1763478250815,0.90699264,3045.8,3045.7,0.6]
["bitfinex","ETHUSD",1763478251046,0.90699264,3045.7,3045.2,0.3]
["bitfinex","ETHUSD",1763478251215,7.91084382,3045.3,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478251421,0.705504,3046.0,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478251422,0.90699264,3044.5,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478251631,0.1539,3044.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478251860,0.90699264,3044.5,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478252140,0.3,3044.4,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478252632,1.21089264,3044.3,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478252830,7.00385118,3045.2,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478253041,2.27399264,3045.1,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478253243,1.367,3045.1,3044.1,0.09083496]
["bitfinex","ETHUSD",1763478253606,1.367,3045.1,3044.1,0.54203496]
["bitfinex","ETHUSD",1763478253809,7.00385118,3045.8,3044.1,0.54203496]
["bitfinex","ETHUSD",1763478253810,0.1539,3046.6,3044.2,0.03284935]
["bitfinex","ETHUSD",1763478254005,1.066,3045.4,3044.2,0.405504]
["bitfinex","ETHUSD",1763478254208,1.066,3045.4,3044.4,0.405504]
["bitfinex","ETHUSD",1763478254508,1.066,3045.4,3044.4,0.17636966]
["bitfinex","ETHUSD",1763478254509,0.301,3045.3,3044.4,0.17636966]
["bitfinex","ETHUSD",1763478254707,0.4578,3046.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763478254708,1.066,3046.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763478254968,1.066,3046.3,3044.8,1.31249664]
["bitfinex","ETHUSD",1763478255103,0.301,3046.2,3044.6,3.28449182]
["bitfinex","ETHUSD",1763478255308,0.301,3046.2,3044.7,0.405504]
["bitfinex","ETHUSD",1763478255547,0.301,3046.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1763478255548,0.301,3046.2,3044.9,0.405504]
["bitfinex","ETHUSD",1763478256004,0.301,3046.2,3045.0,0.4512]
["bitfinex","ETHUSD",1763478256406,0.301,3046.2,3044.4,0.4512]
["bitfinex","ETHUSD",1763478256645,0.90699264,3045.8,3044.3,0.1834]
["bitfinex","ETHUSD",1763478256950,0.301,3045.7,3044.3,0.1834]
["bitfinex","ETHUSD",1763478257657,7.00385118,3044.7,3042.9,1.0512]
["bitfinex","ETHUSD",1763478257815,0.90699264,3044.7,3042.9,1.0512]
["bitfinex","ETHUSD",1763478258007,0.90699264,3044.7,3042.9,0.6]
["bitfinex","ETHUSD",1763478258008,1.6709,3044.6,3042.9,0.6]
["bitfinex","ETHUSD",1763478258211,0.405504,3044.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478258427,0.405504,3044.5,3042.9,0.6]
["bitfinex","ETHUSD",1763478258428,0.2131,3044.5,3042.9,0.6]
["bitfinex","ETHUSD",1763478258625,0.90699264,3043.7,3042.9,0.6]
["bitfinex","ETHUSD",1763478258848,0.301,3043.6,3042.9,0.6]
["bitfinex","ETHUSD",1763478259256,0.90699264,3044.2,3042.9,0.6]
["bitfinex","ETHUSD",1763478259462,0.90699264,3044.4,3042.9,0.6]
["bitfinex","ETHUSD",1763478259768,1.066,3044.1,3043.0,0.4512]
["bitfinex","ETHUSD",1763478261047,0.2131,3045.5,3043.0,0.4512]
["bitfinex","ETHUSD",1763478261048,1.066,3044.9,3044.0,0.1856]
["bitfinex","ETHUSD",1763478261224,0.301,3044.8,3044.0,0.1856]
["bitfinex","ETHUSD",1763478261552,1.066,3046.1,3044.2,0.405504]
["bitfinex","ETHUSD",1763478261753,0.301,3046.0,3044.2,0.405504]
["bitfinex","ETHUSD",1763478261956,0.301,3046.0,3044.1,0.4533]
["bitfinex","ETHUSD",1763478261957,1.066,3046.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763478262259,1.066,3046.0,3045.9,0.1856]
["bitfinex","ETHUSD",1763478262465,1.066,3046.0,3045.9,0.6389]
["bitfinex","ETHUSD",1763478263034,1.367,3046.0,3045.9,0.1856]
["bitfinex","ETHUSD",1763478263220,1.367,3046.0,3045.3,0.1856]
["bitfinex","ETHUSD",1763478263427,1.367,3046.0,3044.4,0.4533]
["bitfinex","ETHUSD",1763478264274,1.367,3046.0,3044.0,0.1856]
["bitfinex","ETHUSD",1763478264275,0.2131,3045.9,3044.0,0.1856]
["bitfinex","ETHUSD",1763478264425,0.51603851,3045.9,3044.0,0.1856]
["bitfinex","ETHUSD",1763478264836,0.51603851,3045.9,3043.0,0.1856]
["bitfinex","ETHUSD",1763478264837,0.90699264,3045.5,3043.0,0.1856]
["bitfinex","ETHUSD",1763478265031,0.60393851,3045.4,3043.8,0.4533]
["bitfinex","ETHUSD",1763478265835,0.30293851,3045.3,3043.8,0.4533]
["bitfinex","ETHUSD",1763478266256,0.301,3045.4,3043.0,0.1856]
["bitfinex","ETHUSD",1763478266257,0.60393851,3045.4,3043.0,0.1856]
["bitfinex","ETHUSD",1763478266437,0.60393851,3045.4,3043.1,0.4533]
["bitfinex","ETHUSD",1763478266438,0.2131,3045.2,3043.1,0.4533]
["bitfinex","ETHUSD",1763478266839,0.60393851,3045.4,3043.1,0.4533]
["bitfinex","ETHUSD",1763478267085,1.368,3045.3,3043.1,3.73941978]
["bitfinex","ETHUSD",1763478267251,1.368,3045.3,3043.2,0.39250198]
["bitfinex","ETHUSD",1763478267449,0.51662243,3045.2,3043.3,0.4533]
["bitfinex","ETHUSD",1763478267963,0.90699264,3044.9,3043.3,0.4533]
["bitfinex","ETHUSD",1763478268174,0.1539,3045.4,3043.3,0.4533]
["bitfinex","ETHUSD",1763478268342,1.067,3044.8,3043.4,0.03285798]
["bitfinex","ETHUSD",1763478268687,1.067,3044.8,3043.3,0.4533]
["bitfinex","ETHUSD",1763478268688,0.301,3044.7,3043.3,0.4533]
["bitfinex","ETHUSD",1763478268846,0.301,3044.7,3043.0,0.1856]
["bitfinex","ETHUSD",1763478269037,0.301,3044.7,3043.1,0.4533]
["bitfinex","ETHUSD",1763478269439,0.301,3044.7,3043.0,0.1856]
["bitfinex","ETHUSD",1763478269440,0.5141,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1763478269643,8.58495118,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1763478269881,1.368,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1763478270375,0.2131,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1763478270559,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763478270763,0.405504,3044.3,3042.9,0.6]
["bitfinex","ETHUSD",1763478270764,0.405504,3044.1,3042.9,0.6]
["bitfinex","ETHUSD",1763478270963,0.2131,3044.2,3042.9,0.6]
["bitfinex","ETHUSD",1763478270964,0.90699264,3043.9,3042.9,0.6]
["bitfinex","ETHUSD",1763478271165,0.0592,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478271406,0.3602,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478271718,0.0592,3043.6,3042.9,0.6]
["bitfinex","ETHUSD",1763478271867,1.067,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478272705,1.369,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478273505,1.5821,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478273718,0.302,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478273928,1.369,3043.0,3042.9,0.6]
["bitfinex","ETHUSD",1763478274628,1.5821,3043.0,3041.4,0.17080178]
["bitfinex","ETHUSD",1763478274983,0.24890926,3043.0,3041.5,0.4533]
["bitfinex","ETHUSD",1763478275180,1.369,3042.9,3041.5,0.4533]
["bitfinex","ETHUSD",1763478275834,0.405504,3042.8,3041.4,0.17078084]
["bitfinex","ETHUSD",1763478275983,0.90699264,3042.3,3040.1,1.13967255]
["bitfinex","ETHUSD",1763478276184,2.27599264,3042.9,3039.9,1.70522781]
["bitfinex","ETHUSD",1763478276185,1.067,3042.2,3040.6,0.1911]
["bitfinex","ETHUSD",1763478276385,1.369,3042.2,3040.6,0.1911]
["bitfinex","ETHUSD",1763478276622,1.369,3042.2,3040.7,0.4976]
["bitfinex","ETHUSD",1763478277119,1.369,3042.2,3040.8,0.03288608]
["bitfinex","ETHUSD",1763478277319,1.369,3042.2,3040.3,0.4976]
["bitfinex","ETHUSD",1763478277526,0.1911,3043.1,3040.8,0.1911]
["bitfinex","ETHUSD",1763478277687,1.369,3043.0,3040.9,0.4976]
["bitfinex","ETHUSD",1763478277884,1.369,3043.0,3040.1,3.28935985]
["bitfinex","ETHUSD",1763478277885,7.00385118,3042.2,3040.1,1.70522781]
["bitfinex","ETHUSD",1763478278085,1.20899264,3042.1,3040.2,0.75077535]
["bitfinex","ETHUSD",1763478278329,0.405504,3042.7,3039.7,3.28979137]
["bitfinex","ETHUSD",1763478278330,1.369,3042.0,3040.3,0.4976]
["bitfinex","ETHUSD",1763478278527,1.067,3042.0,3040.3,0.4976]
["bitfinex","ETHUSD",1763478278700,1.067,3042.0,3041.9,0.1911]
["bitfinex","ETHUSD",1763478278885,1.369,3042.0,3041.9,0.1911]
["bitfinex","ETHUSD",1763478279090,1.369,3042.0,3041.9,0.6887]
["bitfinex","ETHUSD",1763478279324,1.067,3042.7,3041.9,3.97611904]
["bitfinex","ETHUSD",1763478279532,1.067,3042.7,3042.0,0.8952119]
["bitfinex","ETHUSD",1763478279699,1.067,3042.7,3042.1,0.4976]
["bitfinex","ETHUSD",1763478279888,1.067,3042.7,3042.2,0.03287094]
["bitfinex","ETHUSD",1763478280086,1.067,3042.7,3042.3,0.4976]
["bitfinex","ETHUSD",1763478280502,0.302,3042.6,3042.3,0.4976]
["bitfinex","ETHUSD",1763478280685,0.86805776,3045.1,3042.3,0.4976]
["bitfinex","ETHUSD",1763478280888,1.67278807,3045.0,3042.5,3.28677074]
["bitfinex","ETHUSD",1763478281085,0.30378807,3044.9,3042.6,0.36922747]
["bitfinex","ETHUSD",1763478281291,0.30378807,3044.9,3042.5,0.405504]
["bitfinex","ETHUSD",1763478281720,0.30378807,3044.9,3042.6,0.4976]
["bitfinex","ETHUSD",1763478282216,0.1911,3044.8,3042.6,0.4976]
["bitfinex","ETHUSD",1763478282416,0.30378807,3044.9,3042.6,0.4976]
["bitfinex","ETHUSD",1763478282617,0.1911,3044.8,3042.6,0.4976]
["bitfinex","ETHUSD",1763478282939,0.405504,3044.7,3042.6,0.4976]
["bitfinex","ETHUSD",1763478283093,0.49488807,3044.8,3042.6,0.4976]
["bitfinex","ETHUSD",1763478283295,0.90039207,3044.7,3042.6,0.4976]
["bitfinex","ETHUSD",1763478283548,0.405504,3044.5,3042.6,0.4976]
["bitfinex","ETHUSD",1763478283695,0.405504,3044.5,3042.3,0.4976]
["bitfinex","ETHUSD",1763478283696,0.405504,3044.3,3042.3,0.4976]
["bitfinex","ETHUSD",1763478283894,0.70929207,3044.3,3042.3,0.4976]
["bitfinex","ETHUSD",1763478284096,0.30378807,3044.2,3042.3,0.4976]
["bitfinex","ETHUSD",1763478284320,0.30378807,3044.3,3042.4,0.03286878]
["bitfinex","ETHUSD",1763478284631,0.30378807,3044.3,3041.9,6.76592996]
["bitfinex","ETHUSD",1763478284632,0.30378807,3044.3,3042.5,0.4976]
["bitfinex","ETHUSD",1763478284834,0.302,3044.4,3042.6,0.405504]
["bitfinex","ETHUSD",1763478285034,0.302,3044.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763478285539,0.30378807,3044.9,3042.9,0.67860966]
["bitfinex","ETHUSD",1763478285540,0.30298807,3044.9,3042.9,0.67860966]
["bitfinex","ETHUSD",1763478285739,1.2581,3045.0,3042.9,0.4976]
["bitfinex","ETHUSD",1763478285900,1.2581,3045.0,3043.0,0.4976]
["bitfinex","ETHUSD",1763478286235,0.1911,3044.9,3043.0,0.4976]
["bitfinex","ETHUSD",1763478286624,0.86805776,3045.0,3043.0,0.4976]
["bitfinex","ETHUSD",1763478286794,1.368,3044.9,3043.0,0.4976]
["bitfinex","ETHUSD",1763478287196,1.368,3044.9,3043.0,3.78382554]
["bitfinex","ETHUSD",1763478287495,1.368,3044.9,3043.1,4.16210525]
["bitfinex","ETHUSD",1763478287696,1.067,3044.9,3044.8,0.1911]
["bitfinex","ETHUSD",1763478288131,1.368,3044.9,3044.8,0.6887]
["bitfinex","ETHUSD",1763478288333,1.368,3044.9,3044.3,0.4976]
["bitfinex","ETHUSD",1763478288632,0.002,3044.4,3044.3,0.4976]
["bitfinex","ETHUSD",1763478288834,0.002,3044.4,3043.9,0.4976]
["bitfinex","ETHUSD",1763478289128,0.301,3044.3,3043.9,0.4976]
["bitfinex","ETHUSD",1763478290734,0.002,3044.4,3043.9,0.4976]
["bitfinex","ETHUSD",1763478291232,0.002,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763478291395,1.067,3044.9,3044.0,0.405504]
["bitfinex","ETHUSD",1763478291396,1.067,3044.9,3044.2,0.405504]
["bitfinex","ETHUSD",1763478291599,1.2533014,3046.7,3044.2,0.405504]
["bitfinex","ETHUSD",1763478291600,0.0955,3046.7,3044.8,0.1911]
["bitfinex","ETHUSD",1763478291797,1.067,3045.8,3044.8,0.1911]
["bitfinex","ETHUSD",1763478292000,0.301,3045.7,3044.9,0.4976]
["bitfinex","ETHUSD",1763478293724,0.301,3045.7,3044.9,3.78174521]
["bitfinex","ETHUSD",1763478293901,0.301,3045.7,3045.0,0.89488452]
["bitfinex","ETHUSD",1763478294098,0.301,3045.7,3045.1,0.4976]
["bitfinex","ETHUSD",1763478298021,1.067,3045.8,3045.1,0.4976]
["bitfinex","ETHUSD",1763478298247,1.067,3045.8,3044.9,0.4976]
["bitfinex","ETHUSD",1763478298634,0.0967,3047.1,3044.9,0.4976]
["bitfinex","ETHUSD",1763478298946,1.067,3045.8,3044.9,0.4976]
["bitfinex","ETHUSD",1763478299145,0.3,3045.7,3044.9,0.4976]
["bitfinex","ETHUSD",1763478300322,0.3,3045.7,3044.8,0.1911]
["bitfinex","ETHUSD",1763478300525,0.0967,3047.1,3044.9,0.5304418]
["bitfinex","ETHUSD",1763478300526,0.2812,3047.1,3044.9,0.5304418]
["bitfinex","ETHUSD",1763478300730,1.067,3046.1,3044.9,0.4976]
["bitfinex","ETHUSD",1763478301088,0.0012,3047.1,3045.0,13.13628896]
["bitfinex","ETHUSD",1763478301286,0.0012,3047.1,3046.0,0.1911]
["bitfinex","ETHUSD",1763478301287,0.3,3047.0,3046.0,0.1911]
["bitfinex","ETHUSD",1763478301580,0.3,3047.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763478301743,1.367,3046.9,3045.2,0.93594256]
["bitfinex","ETHUSD",1763478301939,1.367,3046.9,3045.2,0.903104]
["bitfinex","ETHUSD",1763478302157,1.367,3046.9,3046.8,0.1911]
["bitfinex","ETHUSD",1763478302376,1.367,3046.9,3045.8,0.405504]
["bitfinex","ETHUSD",1763478302377,1.367,3046.9,3046.4,0.1911]
["bitfinex","ETHUSD",1763478302558,1.367,3046.9,3046.0,0.1911]
["bitfinex","ETHUSD",1763478302758,1.367,3046.9,3045.1,0.4976]
["bitfinex","ETHUSD",1763478302940,1.367,3046.9,3045.2,0.4976]
["bitfinex","ETHUSD",1763478303134,0.0012,3047.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1763478303336,0.0012,3047.1,3045.5,5.77423223]
["bitfinex","ETHUSD",1763478303337,1.067,3047.0,3045.5,5.77423223]
["bitfinex","ETHUSD",1763478303579,1.067,3047.0,3045.6,1.31249664]
["bitfinex","ETHUSD",1763478303780,1.067,3047.0,3046.9,0.1911]
["bitfinex","ETHUSD",1763478303980,1.367,3047.0,3046.9,0.1911]
["bitfinex","ETHUSD",1763478304300,1.367,3047.0,3046.9,0.6887]
["bitfinex","ETHUSD",1763478304888,0.3,3047.0,3046.3,0.4976]
["bitfinex","ETHUSD",1763478305556,0.389,3047.0,3045.4,0.4976]
["bitfinex","ETHUSD",1763478305883,0.389,3047.0,3045.5,0.53043533]
["bitfinex","ETHUSD",1763478306054,0.389,3047.0,3045.5,0.4976]
["bitfinex","ETHUSD",1763478306386,1.066,3047.0,3045.7,0.405504]
["bitfinex","ETHUSD",1763478306583,0.3,3046.9,3045.7,0.405504]
["bitfinex","ETHUSD",1763478306784,0.3,3046.9,3045.8,0.4716]
["bitfinex","ETHUSD",1763478307295,0.0012,3047.1,3046.8,0.185]
["bitfinex","ETHUSD",1763478307450,0.3,3046.8,3045.9,0.405504]
["bitfinex","ETHUSD",1763478307647,0.3,3046.8,3045.7,3.28330224]
["bitfinex","ETHUSD",1763478307648,0.3,3046.8,3046.0,0.185]
["bitfinex","ETHUSD",1763478307845,0.3,3046.8,3044.9,3.7557801]
["bitfinex","ETHUSD",1763478308087,0.0012,3047.1,3045.0,0.90699264]
["bitfinex","ETHUSD",1763478308088,1.366,3046.7,3045.0,0.90699264]
["bitfinex","ETHUSD",1763478308384,1.066,3046.7,3045.4,2.47885933]
["bitfinex","ETHUSD",1763478308589,0.0012,3047.1,3046.7,0.405504]
["bitfinex","ETHUSD",1763478308746,0.0012,3047.1,3046.8,0.4716]
["bitfinex","ETHUSD",1763478308747,0.0004,3047.1,3046.8,0.4716]
["bitfinex","ETHUSD",1763478309157,0.0004,3047.1,3046.9,0.405504]
["bitfinex","ETHUSD",1763478309360,0.0004,3047.1,3046.9,1.31249664]
["bitfinex","ETHUSD",1763478309582,1.066,3048.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763478309767,1.066,3048.8,3048.7,0.185]
["bitfinex","ETHUSD",1763478310279,1.366,3048.8,3047.4,0.185]
["bitfinex","ETHUSD",1763478310476,0.1889,3049.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763478310660,1.066,3049.4,3047.6,0.405504]
["bitfinex","ETHUSD",1763478310994,0.3,3049.3,3048.1,1.31249664]
["bitfinex","ETHUSD",1763478311148,0.3,3049.3,3048.4,0.405504]
["bitfinex","ETHUSD",1763478311594,0.3,3049.3,3048.5,0.4716]
["bitfinex","ETHUSD",1763478311792,0.90699264,3051.3,3048.6,0.405504]
["bitfinex","ETHUSD",1763478311993,1.066,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1763478312202,0.3,3049.9,3048.7,0.4716]
["bitfinex","ETHUSD",1763478312567,0.90699264,3051.2,3048.7,0.4716]
["bitfinex","ETHUSD",1763478312568,0.1889,3051.0,3048.8,0.405504]
["bitfinex","ETHUSD",1763478312770,0.1889,3051.0,3048.2,0.90699264]
["bitfinex","ETHUSD",1763478312771,0.1889,3051.6,3049.0,0.405504]
["bitfinex","ETHUSD",1763478313107,6.93203363,3052.0,3048.9,0.4716]
["bitfinex","ETHUSD",1763478313108,1.5549,3051.0,3048.9,0.4716]
["bitfinex","ETHUSD",1763478313607,1.366,3050.9,3049.0,1.31249664]
["bitfinex","ETHUSD",1763478314111,1.366,3050.9,3049.1,0.4716]
["bitfinex","ETHUSD",1763478314608,1.366,3050.8,3049.2,0.405504]
["bitfinex","ETHUSD",1763478314982,1.066,3050.8,3049.4,0.405504]
["bitfinex","ETHUSD",1763478315170,0.3,3050.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763478315374,0.3,3050.7,3049.5,0.90699264]
["bitfinex","ETHUSD",1763478315375,0.3,3050.7,3049.5,0.4716]
["bitfinex","ETHUSD",1763478315571,0.3,3050.7,3047.8,1.16636269]
["bitfinex","ETHUSD",1763478315572,0.3,3050.7,3049.6,0.4716]
["bitfinex","ETHUSD",1763478316018,0.089,3050.9,3049.6,0.4716]
["bitfinex","ETHUSD",1763478316174,0.86805776,3053.1,3049.6,0.4716]
["bitfinex","ETHUSD",1763478316175,0.1889,3052.6,3050.8,0.185]
["bitfinex","ETHUSD",1763478316375,1.066,3052.4,3050.9,0.405504]
["bitfinex","ETHUSD",1763478316585,1.066,3052.4,3050.8,0.185]
["bitfinex","ETHUSD",1763478316586,0.299,3052.3,3050.8,0.185]
["bitfinex","ETHUSD",1763478316786,0.1889,3053.3,3050.9,0.405504]
["bitfinex","ETHUSD",1763478316985,0.299,3052.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763478317212,0.299,3052.2,3051.3,0.405504]
["bitfinex","ETHUSD",1763478317526,0.299,3052.1,3050.8,0.185]
["bitfinex","ETHUSD",1763478317676,0.299,3052.1,3051.5,0.405504]
["bitfinex","ETHUSD",1763478317878,0.299,3052.1,3051.6,0.4716]
["bitfinex","ETHUSD",1763478318275,0.0999,3053.0,3051.6,0.4716]
["bitfinex","ETHUSD",1763478318276,0.0999,3053.0,3051.7,0.405504]
["bitfinex","ETHUSD",1763478318478,1.065,3053.3,3051.7,0.405504]
["bitfinex","ETHUSD",1763478318716,0.3,3052.7,3051.9,0.405504]
["bitfinex","ETHUSD",1763478319084,0.3,3052.7,3052.6,0.185]
["bitfinex","ETHUSD",1763478319297,0.3,3052.7,3052.6,0.6566]
["bitfinex","ETHUSD",1763478319484,0.3,3052.7,3050.8,0.185]
["bitfinex","ETHUSD",1763478319485,0.3,3052.7,3052.2,0.185]
["bitfinex","ETHUSD",1763478319684,0.4557,3052.6,3050.8,0.185]
["bitfinex","ETHUSD",1763478319885,0.1938,3053.0,3050.8,3.46282876]
["bitfinex","ETHUSD",1763478320112,0.089,3055.0,3051.1,0.90699264]
["bitfinex","ETHUSD",1763478320113,0.299,3052.7,3051.1,0.90699264]
["bitfinex","ETHUSD",1763478320614,0.4557,3053.7,3051.1,0.90699264]
["bitfinex","ETHUSD",1763478320812,0.299,3052.7,3051.1,0.90699264]
["bitfinex","ETHUSD",1763478321177,1.365,3053.4,3051.2,0.90699264]
["bitfinex","ETHUSD",1763478321178,0.3,3053.4,3051.2,0.90699264]
["bitfinex","ETHUSD",1763478321716,0.299,3052.7,3051.3,0.869804]
["bitfinex","ETHUSD",1763478321915,0.3,3053.4,3052.7,0.1908]
["bitfinex","ETHUSD",1763478322080,0.3,3053.4,3052.7,0.596304]
["bitfinex","ETHUSD",1763478322276,0.301,3052.8,3052.7,1.060604]
["bitfinex","ETHUSD",1763478322477,0.7588,3052.8,3051.5,0.4643]
["bitfinex","ETHUSD",1763478322699,0.299,3052.7,3051.5,0.4643]
["bitfinex","ETHUSD",1763478323443,0.002,3052.8,3051.7,0.405504]
["bitfinex","ETHUSD",1763478323743,0.002,3052.8,3051.6,0.90699264]
["bitfinex","ETHUSD",1763478323744,0.1939,3051.6,3050.1,0.4643]
["bitfinex","ETHUSD",1763478323905,0.299,3051.5,3050.1,0.4643]
["bitfinex","ETHUSD",1763478324103,0.7568,3051.5,3049.8,0.185]
["bitfinex","ETHUSD",1763478324319,0.299,3051.5,3049.9,0.4643]
["bitfinex","ETHUSD",1763478324636,0.7568,3051.5,3049.9,0.4643]
["bitfinex","ETHUSD",1763478324836,0.4578,3052.1,3050.0,0.03278688]
["bitfinex","ETHUSD",1763478325011,0.4578,3052.1,3049.9,3.74309602]
["bitfinex","ETHUSD",1763478325012,1.065,3051.8,3050.1,0.37758829]
["bitfinex","ETHUSD",1763478325203,1.065,3051.8,3050.3,1.31249664]
["bitfinex","ETHUSD",1763478325398,0.299,3051.7,3050.3,1.31249664]
["bitfinex","ETHUSD",1763478325597,0.299,3051.7,3050.5,0.405504]
["bitfinex","ETHUSD",1763478326142,0.299,3051.7,3050.2,0.4643]
["bitfinex","ETHUSD",1763478326375,0.4578,3052.1,3050.3,0.4643]
["bitfinex","ETHUSD",1763478326512,0.299,3051.6,3050.3,0.4643]
["bitfinex","ETHUSD",1763478326721,0.299,3051.6,3048.9,0.4643]
["bitfinex","ETHUSD",1763478326907,0.299,3051.6,3048.4,2.28896061]
["bitfinex","ETHUSD",1763478326908,5.77423223,3050.5,3048.6,1.16636269]
["bitfinex","ETHUSD",1763478327100,1.74479264,3050.4,3048.5,0.4643]
["bitfinex","ETHUSD",1763478327345,0.38,3050.4,3048.5,0.4643]
["bitfinex","ETHUSD",1763478327525,0.4578,3050.9,3048.6,0.03280194]
["bitfinex","ETHUSD",1763478327735,1.065,3050.3,3048.7,1.37129264]
["bitfinex","ETHUSD",1763478327908,1.065,3050.3,3048.8,0.03279979]
["bitfinex","ETHUSD",1763478328109,1.065,3050.3,3048.8,0.869804]
["bitfinex","ETHUSD",1763478328313,1.065,3050.3,3048.9,0.4643]
["bitfinex","ETHUSD",1763478328551,1.065,3050.3,3047.6,2.28896061]
["bitfinex","ETHUSD",1763478328552,0.4578,3050.2,3047.9,0.1908]
["bitfinex","ETHUSD",1763478328701,0.4578,3050.2,3047.7,0.4643]
["bitfinex","ETHUSD",1763478328702,0.405504,3050.1,3047.7,0.4643]
["bitfinex","ETHUSD",1763478328901,1.31249664,3049.8,3046.7,1.35716269]
["bitfinex","ETHUSD",1763478329214,0.52753741,3050.5,3046.7,1.35716269]
["bitfinex","ETHUSD",1763478329215,0.4578,3050.1,3046.8,0.90699264]
["bitfinex","ETHUSD",1763478329414,6.23203223,3050.4,3046.9,0.4643]
["bitfinex","ETHUSD",1763478329615,0.3,3050.0,3047.0,0.405504]
["bitfinex","ETHUSD",1763478329817,0.4578,3049.9,3047.2,0.405504]
["bitfinex","ETHUSD",1763478330238,0.4578,3049.9,3047.4,6.17973623]
["bitfinex","ETHUSD",1763478330539,0.4578,3049.9,3047.3,0.4643]
["bitfinex","ETHUSD",1763478331528,0.08,3050.5,3048.1,1.31249664]
["bitfinex","ETHUSD",1763478331529,1.065,3049.8,3048.1,1.31249664]
["bitfinex","ETHUSD",1763478331701,0.3,3049.7,3048.1,1.31249664]
["bitfinex","ETHUSD",1763478331898,0.3,3049.7,3048.2,0.1975]
["bitfinex","ETHUSD",1763478332139,0.3,3049.7,3048.4,0.405504]
["bitfinex","ETHUSD",1763478332340,0.4873,3050.3,3048.4,0.405504]
["bitfinex","ETHUSD",1763478332644,1.065,3050.8,3050.2,0.1975]
["bitfinex","ETHUSD",1763478332939,0.3,3050.7,3050.3,0.405504]
["bitfinex","ETHUSD",1763478333140,0.3,3050.7,3049.8,0.603004]
["bitfinex","ETHUSD",1763478333442,0.3,3050.6,3049.9,0.883604]
["bitfinex","ETHUSD",1763478333760,1.065,3051.4,3049.4,0.1975]
["bitfinex","ETHUSD",1763478333761,0.3,3050.5,3049.4,0.1975]
["bitfinex","ETHUSD",1763478333980,0.3,3050.5,3049.5,0.4781]
["bitfinex","ETHUSD",1763478334160,0.0901,3051.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763478334363,1.8531,3051.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763478334669,1.8531,3051.8,3049.4,0.1975]
["bitfinex","ETHUSD",1763478334872,0.90699264,3051.3,3048.4,0.4781]
["bitfinex","ETHUSD",1763478335071,0.405504,3050.6,3047.8,0.4781]
["bitfinex","ETHUSD",1763478335243,0.9765,3050.5,3047.8,0.4781]
["bitfinex","ETHUSD",1763478335433,0.9765,3050.5,3047.9,0.1975]
["bitfinex","ETHUSD",1763478335434,0.90699264,3050.1,3047.9,0.1975]
["bitfinex","ETHUSD",1763478335837,1.5531,3050.0,3048.0,0.4781]
["bitfinex","ETHUSD",1763478336070,1.8531,3050.0,3048.0,0.4781]
["bitfinex","ETHUSD",1763478336272,1.8531,3050.0,3047.3,0.4957]
["bitfinex","ETHUSD",1763478336273,0.4624,3049.9,3047.3,0.4957]
["bitfinex","ETHUSD",1763478336589,0.90699264,3049.5,3047.3,0.4957]
["bitfinex","ETHUSD",1763478336880,0.4624,3049.9,3047.3,0.4957]
["bitfinex","ETHUSD",1763478337169,1.065,3049.4,3047.3,0.4957]
["bitfinex","ETHUSD",1763478337382,0.4624,3049.8,3047.4,0.90699264]
["bitfinex","ETHUSD",1763478337565,1.065,3049.3,3047.6,0.405504]
["bitfinex","ETHUSD",1763478337733,0.3,3049.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763478337935,0.3,3049.2,3048.0,1.31249664]
["bitfinex","ETHUSD",1763478338159,0.3,3049.2,3049.1,0.600804]
["bitfinex","ETHUSD",1763478338330,0.0901,3051.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763478338536,0.4624,3051.7,3049.4,0.405504]
["bitfinex","ETHUSD",1763478338780,0.0901,3051.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763478339098,0.002,3052.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763478339099,1.065,3052.4,3050.5,1.31249664]
["bitfinex","ETHUSD",1763478339235,1.065,3052.4,3049.6,1.70522781]
["bitfinex","ETHUSD",1763478339236,0.3,3052.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763478339439,0.3,3052.3,3051.1,1.31249664]
["bitfinex","ETHUSD",1763478339652,0.002,3052.8,3051.7,1.31249664]
["bitfinex","ETHUSD",1763478339956,0.3,3052.7,3052.3,1.31249664]
["bitfinex","ETHUSD",1763478340186,0.002,3053.5,3052.3,0.405504]
["bitfinex","ETHUSD",1763478340335,0.3,3053.1,3052.5,0.405504]
["bitfinex","ETHUSD",1763478340535,0.3,3053.1,3052.6,0.4957]
["bitfinex","ETHUSD",1763478340788,0.002,3053.5,3052.7,0.405504]
["bitfinex","ETHUSD",1763478340789,0.3,3053.0,3052.7,0.405504]
["bitfinex","ETHUSD",1763478340936,1.065,3054.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763478341137,1.065,3054.8,3053.2,0.405504]
["bitfinex","ETHUSD",1763478341386,0.4624,3054.7,3052.9,0.405504]
["bitfinex","ETHUSD",1763478341596,0.4624,3054.7,3052.8,0.4957]
["bitfinex","ETHUSD",1763478341780,0.4624,3054.7,3052.9,0.405504]
["bitfinex","ETHUSD",1763478341966,1.5274,3054.8,3052.9,0.405504]
["bitfinex","ETHUSD",1763478342298,1.5274,3054.8,3052.4,0.1953]
["bitfinex","ETHUSD",1763478342299,1.365,3054.7,3053.1,0.405504]
["bitfinex","ETHUSD",1763478342499,0.3,3054.6,3053.1,0.405504]
["bitfinex","ETHUSD",1763478342656,0.3,3054.6,3052.5,6.55200654]
["bitfinex","ETHUSD",1763478342657,0.3,3054.6,3053.3,0.405504]
["bitfinex","ETHUSD",1763478342859,0.4624,3055.1,3053.3,0.405504]
["bitfinex","ETHUSD",1763478343167,0.3,3054.5,3053.2,0.4957]
["bitfinex","ETHUSD",1763478343371,1.064,3054.4,3052.6,0.4957]
["bitfinex","ETHUSD",1763478343596,1.364,3054.3,3052.6,0.4957]
["bitfinex","ETHUSD",1763478344098,1.8264,3054.2,3052.6,0.4957]
["bitfinex","ETHUSD",1763478344256,0.4624,3054.2,3052.6,0.4957]
["bitfinex","ETHUSD",1763478344687,1.8264,3054.1,3052.0,0.4957]
["bitfinex","ETHUSD",1763478344903,0.4624,3054.0,3051.4,0.4957]
["bitfinex","ETHUSD",1763478345060,1.36939264,3054.0,3051.4,0.4957]
["bitfinex","ETHUSD",1763478345268,1.2768014,3054.3,3051.5,0.90699264]
["bitfinex","ETHUSD",1763478345269,2.0083,3053.9,3051.5,0.90699264]
["bitfinex","ETHUSD",1763478345600,0.20083,3053.8,3051.7,0.405504]
["bitfinex","ETHUSD",1763478345893,1.8264,3053.8,3051.7,0.405504]
["bitfinex","ETHUSD",1763478346096,1.8264,3053.8,3051.2,0.1953]
["bitfinex","ETHUSD",1763478346295,0.1819,3053.9,3051.2,0.691]
["bitfinex","ETHUSD",1763478346296,0.7624,3053.7,3051.2,0.691]
["bitfinex","ETHUSD",1763478346511,0.4624,3053.6,3051.3,0.4957]
["bitfinex","ETHUSD",1763478346699,0.4624,3053.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1763478346903,0.4624,3053.6,3051.5,0.4957]
["bitfinex","ETHUSD",1763478347215,0.119,3054.3,3051.9,0.405504]
["bitfinex","ETHUSD",1763478347372,0.1819,3054.9,3052.4,1.31249664]
["bitfinex","ETHUSD",1763478347776,1.8264,3054.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763478348009,1.8264,3054.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763478348010,0.4624,3054.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763478348218,1.364,3054.7,3053.0,0.405504]
["bitfinex","ETHUSD",1763478348373,0.3,3054.6,3053.0,0.405504]
["bitfinex","ETHUSD",1763478348722,0.1819,3055.3,3052.7,0.1953]
["bitfinex","ETHUSD",1763478348725,1.364,3054.5,3053.1,0.4957]
["bitfinex","ETHUSD",1763478348871,0.4624,3055.2,3053.2,0.405504]
["bitfinex","ETHUSD",1763478349069,0.4624,3055.2,3053.4,0.405504]
["bitfinex","ETHUSD",1763478349275,1.364,3055.1,3053.6,0.405504]
["bitfinex","ETHUSD",1763478349671,0.002,3053.9,3053.5,0.4957]
["bitfinex","ETHUSD",1763478349875,0.3,3053.8,3053.1,0.405504]
["bitfinex","ETHUSD",1763478350115,0.002,3053.9,3053.1,0.405504]
["bitfinex","ETHUSD",1763478350411,0.3,3053.8,3053.1,0.4957]
["bitfinex","ETHUSD",1763478350571,0.002,3053.9,3053.2,0.405504]
["bitfinex","ETHUSD",1763478350773,0.002,3053.9,3053.4,0.405504]
["bitfinex","ETHUSD",1763478350982,0.3,3053.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763478351180,0.3,3053.8,3053.0,0.4957]
["bitfinex","ETHUSD",1763478351422,0.3,3053.8,3051.8,1.16636269]
["bitfinex","ETHUSD",1763478351710,0.002,3053.9,3052.9,0.1953]
["bitfinex","ETHUSD",1763478351878,0.3,3053.7,3052.5,0.1953]
["bitfinex","ETHUSD",1763478352213,0.002,3053.9,3052.5,0.1953]
["bitfinex","ETHUSD",1763478352214,0.002,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763478352711,0.3,3053.8,3052.9,0.405504]
["bitfinex","ETHUSD",1763478352955,0.002,3053.9,3053.8,0.600804]
["bitfinex","ETHUSD",1763478353262,0.302,3053.9,3053.8,0.405504]
["bitfinex","ETHUSD",1763478353686,0.7644,3053.9,3051.9,0.4957]
["bitfinex","ETHUSD",1763478353881,0.1819,3053.2,3051.9,0.4957]
["bitfinex","ETHUSD",1763478354162,0.6443,3053.2,3051.5,0.4957]
["bitfinex","ETHUSD",1763478354367,0.1819,3053.8,3052.0,0.4957]
["bitfinex","ETHUSD",1763478354573,0.4624,3053.5,3052.0,0.4957]
["bitfinex","ETHUSD",1763478354723,1.364,3053.4,3052.0,0.4957]
["bitfinex","ETHUSD",1763478355225,0.4624,3053.3,3051.6,0.90699264]
["bitfinex","ETHUSD",1763478355430,0.4624,3053.3,3051.5,6.55408343]
["bitfinex","ETHUSD",1763478355431,0.1819,3053.8,3052.1,0.1953]
["bitfinex","ETHUSD",1763478355744,1.364,3053.7,3052.2,0.405504]
["bitfinex","ETHUSD",1763478355937,0.3,3053.6,3052.2,0.901204]
["bitfinex","ETHUSD",1763478356146,1.364,3053.6,3052.2,0.901204]
["bitfinex","ETHUSD",1763478356579,1.8264,3053.6,3052.2,0.901204]
["bitfinex","ETHUSD",1763478356781,0.1811,3053.8,3052.4,0.405504]
["bitfinex","ETHUSD",1763478356988,1.064,3053.7,3052.4,0.405504]
["bitfinex","ETHUSD",1763478357159,0.002,3053.9,3052.2,0.405504]
["bitfinex","ETHUSD",1763478357359,0.002,3053.9,3052.5,0.405504]
["bitfinex","ETHUSD",1763478357360,0.299,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763478357558,0.299,3053.7,3052.5,0.405504]
["bitfinex","ETHUSD",1763478357869,0.4644,3053.9,3052.1,0.1953]
["bitfinex","ETHUSD",1763478358043,1.363,3053.8,3052.2,1.40269264]
["bitfinex","ETHUSD",1763478358245,0.4624,3053.8,3052.3,0.405504]
["bitfinex","ETHUSD",1763478358570,0.002,3053.9,3052.3,0.901204]
["bitfinex","ETHUSD",1763478358770,0.002,3053.9,3052.5,0.405504]
["bitfinex","ETHUSD",1763478358971,0.299,3053.8,3052.5,0.405504]
["bitfinex","ETHUSD",1763478359270,0.299,3053.8,3052.5,0.4957]
["bitfinex","ETHUSD",1763478359472,0.299,3053.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763478359975,0.299,3053.8,3052.1,3.47167678]
["bitfinex","ETHUSD",1763478359976,0.4624,3053.8,3052.1,0.1953]
["bitfinex","ETHUSD",1763478360327,0.4624,3053.8,3051.5,0.4957]
["bitfinex","ETHUSD",1763478360328,1.363,3053.7,3051.5,0.4957]
["bitfinex","ETHUSD",1763478360448,0.4624,3053.8,3051.6,0.16620627]
["bitfinex","ETHUSD",1763478360650,0.002,3053.9,3051.2,0.1953]
["bitfinex","ETHUSD",1763478360651,0.1182,3053.6,3051.2,0.1953]
["bitfinex","ETHUSD",1763478360964,0.299,3053.5,3051.4,1.16636269]
["bitfinex","ETHUSD",1763478361147,0.299,3053.5,3051.6,0.405504]
["bitfinex","ETHUSD",1763478361354,0.002,3053.9,3051.8,8.3035799]
["bitfinex","ETHUSD",1763478361559,0.299,3053.8,3052.1,0.405504]
["bitfinex","ETHUSD",1763478361751,0.299,3053.8,3052.3,0.405504]
["bitfinex","ETHUSD",1763478362056,0.002,3053.9,3052.3,0.405504]
["bitfinex","ETHUSD",1763478362259,0.299,3053.8,3052.4,0.4957]
["bitfinex","ETHUSD",1763478362478,0.002,3053.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763478362652,0.299,3053.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763478362853,0.002,3053.9,3053.8,0.600804]
["bitfinex","ETHUSD",1763478363053,0.002,3053.9,3053.8,1.096504]
["bitfinex","ETHUSD",1763478363289,0.002,3054.3,3054.1,1.31249664]
["bitfinex","ETHUSD",1763478363461,0.002,3054.3,3054.2,1.19163251]
["bitfinex","ETHUSD",1763478363667,0.002,3054.3,3054.2,1.68733251]
["bitfinex","ETHUSD",1763478363849,6.99108326,3057.5,3054.5,1.31249664]
["bitfinex","ETHUSD",1763478363854,1.064,3057.5,3054.5,1.31249664]
["bitfinex","ETHUSD",1763478364069,1.064,3057.5,3054.2,1.19163251]
["bitfinex","ETHUSD",1763478364070,0.01311683,3058.5,3055.5,1.31249664]
["bitfinex","ETHUSD",1763478364361,0.01311683,3058.5,3054.7,0.405504]
["bitfinex","ETHUSD",1763478364362,0.01311683,3058.5,3056.7,1.31249664]
["bitfinex","ETHUSD",1763478364546,0.299,3058.4,3056.7,1.31249664]
["bitfinex","ETHUSD",1763478364755,0.7614,3058.4,3056.5,0.405504]
["bitfinex","ETHUSD",1763478365052,0.7614,3058.4,3055.7,0.4957]
["bitfinex","ETHUSD",1763478365362,0.7614,3058.4,3055.6,1.02565799]
["bitfinex","ETHUSD",1763478365363,0.299,3058.4,3056.0,0.901204]
["bitfinex","ETHUSD",1763478365549,0.299,3058.4,3056.2,0.405504]
["bitfinex","ETHUSD",1763478365749,0.299,3058.4,3056.6,0.405504]
["bitfinex","ETHUSD",1763478365987,0.299,3058.4,3056.5,6.99108326]
["bitfinex","ETHUSD",1763478365988,0.299,3058.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763478366415,0.4936,3058.3,3056.1,1.11646456]
["bitfinex","ETHUSD",1763478366596,0.01311683,3058.5,3057.0,0.405504]
["bitfinex","ETHUSD",1763478366887,0.01311683,3058.5,3058.4,0.405504]
["bitfinex","ETHUSD",1763478367103,0.29901683,3058.5,3058.4,0.405504]
["bitfinex","ETHUSD",1763478367260,0.3,3058.7,3058.4,0.894604]
["bitfinex","ETHUSD",1763478367468,0.3,3058.7,3058.5,0.90699264]
["bitfinex","ETHUSD",1763478367678,0.3,3058.7,3058.6,0.405504]
["bitfinex","ETHUSD",1763478367905,0.3,3058.7,3058.1,6.99108326]
["bitfinex","ETHUSD",1763478367906,0.3,3058.7,3057.6,0.4891]
["bitfinex","ETHUSD",1763478368108,0.3,3058.7,3058.6,0.1891]
["bitfinex","ETHUSD",1763478368633,0.1965,3061.2,3058.7,0.405504]
["bitfinex","ETHUSD",1763478368910,0.3,3059.3,3058.7,0.405504]
["bitfinex","ETHUSD",1763478369126,1.063,3061.4,3059.1,1.31249664]
["bitfinex","ETHUSD",1763478369417,0.7936,3062.1,3060.0,7.84844434]
["bitfinex","ETHUSD",1763478369623,1.063,3062.0,3060.0,4.58047049]
["bitfinex","ETHUSD",1763478369771,1.063,3062.0,3059.3,3.26872073]
["bitfinex","ETHUSD",1763478369772,0.4936,3062.0,3059.7,0.405504]
["bitfinex","ETHUSD",1763478369971,0.4936,3061.9,3059.7,0.405504]
["bitfinex","ETHUSD",1763478370202,0.4936,3061.9,3059.5,7.39658726]
["bitfinex","ETHUSD",1763478370405,1.363,3061.8,3059.9,0.405504]
["bitfinex","ETHUSD",1763478370606,0.3,3062.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763478370808,0.3,3062.0,3061.0,0.405504]
["bitfinex","ETHUSD",1763478371169,0.3,3062.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763478371373,0.3,3062.1,3061.2,1.31249664]
["bitfinex","ETHUSD",1763478371608,0.3,3062.1,3062.0,0.0977]
["bitfinex","ETHUSD",1763478371850,0.3,3062.1,3062.0,0.5868]
["bitfinex","ETHUSD",1763478372357,0.6,3062.1,3062.0,0.5868]
["bitfinex","ETHUSD",1763478372664,0.002,3063.1,3062.0,0.5868]
["bitfinex","ETHUSD",1763478372865,0.3,3063.0,3062.0,0.0977]
["bitfinex","ETHUSD",1763478373164,0.3,3063.0,3061.2,0.86374621]
["bitfinex","ETHUSD",1763478373165,0.7936,3063.0,3061.5,0.4891]
["bitfinex","ETHUSD",1763478373327,0.002,3063.1,3061.5,0.74801833]
["bitfinex","ETHUSD",1763478373528,1.062,3062.9,3061.6,0.1891]
["bitfinex","ETHUSD",1763478373859,0.002,3063.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763478374014,1.362,3063.0,3061.2,0.4891]
["bitfinex","ETHUSD",1763478374214,0.4956,3063.1,3061.2,0.4891]
["bitfinex","ETHUSD",1763478374451,0.1965,3062.9,3060.8,6.99108326]
["bitfinex","ETHUSD",1763478374659,0.1965,3062.9,3059.6,0.88035799]
["bitfinex","ETHUSD",1763478374660,0.1965,3061.3,3059.6,0.83035799]
["bitfinex","ETHUSD",1763478374956,1.363,3062.8,3060.0,6.99108326]
["bitfinex","ETHUSD",1763478374957,1.062,3062.2,3060.0,6.99108326]
["bitfinex","ETHUSD",1763478375161,1.062,3062.2,3059.5,9.9945845]
["bitfinex","ETHUSD",1763478375162,0.301,3062.1,3060.7,0.90699264]
["bitfinex","ETHUSD",1763478375316,0.301,3062.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763478375515,0.4936,3062.7,3060.8,0.894604]
["bitfinex","ETHUSD",1763478375718,1.363,3062.6,3060.3,6.99108326]
["bitfinex","ETHUSD",1763478375917,0.18566,3062.5,3060.4,1.02588369]
["bitfinex","ETHUSD",1763478376118,1.062,3062.4,3060.4,2.42197633]
["bitfinex","ETHUSD",1763478376319,1.363,3062.3,3060.1,0.77770833]
["bitfinex","ETHUSD",1763478376548,0.4936,3062.3,3059.5,7.18018326]
["bitfinex","ETHUSD",1763478376861,0.1965,3062.9,3059.5,7.18018326]
["bitfinex","ETHUSD",1763478376862,1.8566,3062.2,3059.6,0.4891]
["bitfinex","ETHUSD",1763478377158,1.364,3062.1,3059.8,0.405504]
["bitfinex","ETHUSD",1763478377467,0.4936,3062.8,3060.9,6.99108326]
["bitfinex","ETHUSD",1763478377620,0.002,3063.1,3061.6,1.31249664]
["bitfinex","ETHUSD",1763478377969,0.302,3063.0,3062.3,0.405504]
["bitfinex","ETHUSD",1763478378164,0.302,3063.0,3062.0,0.405504]
["bitfinex","ETHUSD",1763478378460,1.363,3062.9,3061.8,0.405504]
["bitfinex","ETHUSD",1763478378643,1.363,3062.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763478378858,0.4956,3063.1,3061.8,0.405504]
["bitfinex","ETHUSD",1763478379050,0.4956,3063.1,3062.0,0.405504]
["bitfinex","ETHUSD",1763478379051,0.302,3063.0,3062.0,0.405504]
["bitfinex","ETHUSD",1763478379261,0.002,3063.1,3062.1,6.53146532]
["bitfinex","ETHUSD",1763478379577,0.002,3063.1,3062.2,1.31249664]
["bitfinex","ETHUSD",1763478379578,0.0012,3063.1,3062.2,1.31249664]
["bitfinex","ETHUSD",1763478379734,0.302,3063.0,3062.2,1.31249664]
["bitfinex","ETHUSD",1763478379930,0.0012,3063.1,3062.4,0.405504]
["bitfinex","ETHUSD",1763478380145,0.302,3063.0,3062.2,0.405504]
["bitfinex","ETHUSD",1763478380373,0.1965,3062.9,3061.1,7.48018326]
["bitfinex","ETHUSD",1763478380585,0.1965,3062.9,3060.4,0.4891]
["bitfinex","ETHUSD",1763478380867,0.1965,3062.9,3058.5,0.85427119]
["bitfinex","ETHUSD",1763478380868,1.8566,3062.8,3060.3,3.45674237]
["bitfinex","ETHUSD",1763478381067,0.0012,3063.1,3060.9,6.99108326]
["bitfinex","ETHUSD",1763478381283,0.0012,3063.1,3061.8,1.31249664]
["bitfinex","ETHUSD",1763478381431,0.302,3063.0,3062.0,0.405504]
["bitfinex","ETHUSD",1763478381629,0.0012,3063.1,3062.0,0.405504]
["bitfinex","ETHUSD",1763478381872,1.061,3063.0,3061.8,1.31249664]
["bitfinex","ETHUSD",1763478382039,0.302,3062.9,3062.0,0.405504]
["bitfinex","ETHUSD",1763478382235,1.061,3063.0,3061.3,0.4973]
["bitfinex","ETHUSD",1763478382438,0.7723,3062.9,3061.4,0.90699264]
["bitfinex","ETHUSD",1763478382635,0.0012,3063.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763478382937,1.8333,3063.0,3061.5,0.4973]
["bitfinex","ETHUSD",1763478383135,2.01675,3063.0,3061.2,3.26668811]
["bitfinex","ETHUSD",1763478383346,1.8333,3062.9,3061.3,0.4973]
["bitfinex","ETHUSD",1763478383547,1.363,3062.9,3061.6,0.90699264]
["bitfinex","ETHUSD",1763478383751,1.363,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763478383971,1.363,3062.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763478384172,0.302,3062.7,3061.7,0.902804]
["bitfinex","ETHUSD",1763478384473,0.7723,3062.7,3060.9,6.99108326]
["bitfinex","ETHUSD",1763478384673,0.7723,3062.7,3060.4,0.34567424]
["bitfinex","ETHUSD",1763478384876,0.4703,3062.6,3059.5,3.45752031]
["bitfinex","ETHUSD",1763478385080,0.4703,3062.6,3059.7,0.90699264]
["bitfinex","ETHUSD",1763478385247,0.4703,3062.6,3059.8,0.03268187]
["bitfinex","ETHUSD",1763478385451,0.4703,3062.6,3059.8,1.40429264]
["bitfinex","ETHUSD",1763478385651,1.363,3062.5,3059.6,0.39548203]
["bitfinex","ETHUSD",1763478385854,1.363,3062.5,3059.5,0.1891]
["bitfinex","ETHUSD",1763478385855,0.707504,3062.4,3059.5,3.45760792]
["bitfinex","ETHUSD",1763478386177,0.707504,3062.4,3059.5,0.1891]
["bitfinex","ETHUSD",1763478386178,1.768504,3062.4,3059.5,0.1891]
["bitfinex","ETHUSD",1763478386476,0.0012,3063.1,3059.1,0.4973]
["bitfinex","ETHUSD",1763478386477,0.4703,3062.3,3059.1,10.30409617]
["bitfinex","ETHUSD",1763478386651,0.4703,3062.3,3059.4,6.99108326]
["bitfinex","ETHUSD",1763478386851,0.4703,3062.3,3060.1,0.405504]
["bitfinex","ETHUSD",1763478387076,1.363,3062.2,3060.3,0.405504]
["bitfinex","ETHUSD",1763478387280,0.405504,3062.1,3059.1,3.26892557]
["bitfinex","ETHUSD",1763478387491,0.405504,3062.1,3058.6,0.1891]
["bitfinex","ETHUSD",1763478387492,0.405504,3061.7,3058.6,0.1891]
["bitfinex","ETHUSD",1763478387654,0.405504,3061.5,3057.9,3.27018291]
["bitfinex","ETHUSD",1763478387840,1.31249664,3061.1,3058.0,0.46217541]
["bitfinex","ETHUSD",1763478388042,0.6595,3061.4,3058.0,0.46217541]
["bitfinex","ETHUSD",1763478388043,0.405504,3060.9,3058.1,0.03270004]
["bitfinex","ETHUSD",1763478388259,0.405504,3060.9,3058.0,0.4973]
["bitfinex","ETHUSD",1763478388438,1.8333,3060.8,3058.1,0.03270004]
["bitfinex","ETHUSD",1763478388662,0.4703,3060.8,3058.0,0.4973]
["bitfinex","ETHUSD",1763478388862,0.405504,3061.3,3058.0,0.4973]
["bitfinex","ETHUSD",1763478388863,0.4703,3060.7,3058.0,0.4973]
["bitfinex","ETHUSD",1763478389064,0.4703,3060.7,3057.8,13.08130028]
["bitfinex","ETHUSD",1763478389065,0.4703,3060.7,3057.8,0.85427119]
["bitfinex","ETHUSD",1763478389066,0.405504,3060.5,3057.8,0.85427119]
["bitfinex","ETHUSD",1763478389264,0.1768504,3060.4,3058.0,3.27011118]
["bitfinex","ETHUSD",1763478389565,0.4703,3060.6,3058.0,6.54022236]
["bitfinex","ETHUSD",1763478389879,1.363,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1763478390091,0.1892,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1763478390383,1.8333,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1763478390384,0.4703,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1763478390582,1.061,3060.3,3059.4,0.001]
["bitfinex","ETHUSD",1763478390787,0.1892,3059.5,3059.4,0.001]
["bitfinex","ETHUSD",1763478390944,0.1892,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1763478391140,0.7723,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1763478391384,1.363,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1763478391540,1.8333,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1763478391749,1.8333,3059.2,3058.7,0.001]
["bitfinex","ETHUSD",1763478391949,0.302,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1763478392167,0.4703,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1763478392355,0.1892,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1763478392356,1.363,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1763478392789,0.4703,3058.9,3058.7,0.001]
["bitfinex","ETHUSD",1763478394091,1.363,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1763478394278,1.8333,3058.8,3058.7,0.001]
["bitfinex","ETHUSD",1763478394599,2.01663,3058.8,3058.1,0.85427119]
["bitfinex","ETHUSD",1763478394785,2.01663,3058.8,3057.8,0.85427119]
["bitfinex","ETHUSD",1763478394786,0.1892,3058.3,3057.8,0.85427119]
["bitfinex","ETHUSD",1763478394990,0.4703,3059.0,3057.6,0.85427119]
["bitfinex","ETHUSD",1763478395285,0.4703,3059.6,3058.7,0.405504]
["bitfinex","ETHUSD",1763478395454,1.061,3059.8,3059.3,0.85427119]
["bitfinex","ETHUSD",1763478395659,0.4703,3061.3,3059.6,1.25977519]
["bitfinex","ETHUSD",1763478395881,0.4703,3061.3,3060.0,0.405504]
["bitfinex","ETHUSD",1763478396082,0.4703,3061.3,3060.4,0.85427119]
["bitfinex","ETHUSD",1763478396458,0.4703,3061.3,3060.3,0.85427119]
["bitfinex","ETHUSD",1763478396759,1.363,3061.2,3060.3,1.55253784]
["bitfinex","ETHUSD",1763478396965,1.363,3061.1,3060.3,0.69826665]
["bitfinex","ETHUSD",1763478397160,1.363,3061.1,3059.6,1.70522781]
["bitfinex","ETHUSD",1763478397161,1.363,3061.1,3060.0,0.85427119]
["bitfinex","ETHUSD",1763478397404,0.487,3061.0,3060.0,1.25977519]
["bitfinex","ETHUSD",1763478398562,0.185,3061.7,3060.7,0.85427119]
["bitfinex","ETHUSD",1763478398800,0.185,3061.7,3060.5,1.16636269]
["bitfinex","ETHUSD",1763478398801,1.85,3061.6,3060.4,0.85427119]
["bitfinex","ETHUSD",1763478399100,1.85,3061.6,3060.2,0.85427119]
["bitfinex","ETHUSD",1763478399301,0.487,3061.5,3060.1,0.85427119]
["bitfinex","ETHUSD",1763478399696,0.1932,3061.4,3060.0,0.85427119]
["bitfinex","ETHUSD",1763478400007,0.1932,3061.4,3059.3,0.71291379]
["bitfinex","ETHUSD",1763478400008,1.061,3061.7,3061.0,0.85427119]
["bitfinex","ETHUSD",1763478400161,0.1892,3063.0,3061.7,0.405504]
["bitfinex","ETHUSD",1763478400162,1.061,3062.6,3061.7,0.405504]
["bitfinex","ETHUSD",1763478400367,0.6762,3063.0,3061.7,0.86588873]
["bitfinex","ETHUSD",1763478400590,1.849,3062.9,3061.7,0.86588873]
["bitfinex","ETHUSD",1763478400774,1.849,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763478401100,0.487,3062.8,3061.2,0.66588873]
["bitfinex","ETHUSD",1763478401304,0.487,3062.8,3060.8,1.16636269]
["bitfinex","ETHUSD",1763478401466,0.405504,3062.7,3060.1,1.16636269]
["bitfinex","ETHUSD",1763478401663,0.590404,3062.7,3060.2,0.16366627]
["bitfinex","ETHUSD",1763478401876,1.31249664,3062.2,3059.6,1.16636269]
["bitfinex","ETHUSD",1763478402103,0.405504,3062.0,3059.6,1.16636269]
["bitfinex","ETHUSD",1763478402303,0.405504,3062.0,3059.5,1.16636269]
["bitfinex","ETHUSD",1763478402508,0.405504,3061.8,3059.4,1.16636269]
["bitfinex","ETHUSD",1763478402677,0.405504,3061.8,3058.8,2.28896061]
["bitfinex","ETHUSD",1763478402678,0.405504,3061.6,3059.0,1.16636269]
["bitfinex","ETHUSD",1763478402876,1.31169664,3061.6,3058.9,1.16636269]
["bitfinex","ETHUSD",1763478403099,0.788,3061.5,3059.0,1.16636269]
["bitfinex","ETHUSD",1763478403310,0.487,3061.5,3059.2,0.405504]
["bitfinex","ETHUSD",1763478403484,1.849,3061.4,3059.5,1.57186669]
["bitfinex","ETHUSD",1763478403692,0.6719,3061.3,3059.3,1.16636269]
["bitfinex","ETHUSD",1763478404081,0.6719,3061.3,3059.1,1.16636269]
["bitfinex","ETHUSD",1763478404082,0.487,3061.2,3059.1,1.16636269]
["bitfinex","ETHUSD",1763478404282,0.487,3061.2,3059.0,1.16636269]
["bitfinex","ETHUSD",1763478404493,0.487,3061.2,3058.8,1.70522781]
["bitfinex","ETHUSD",1763478404494,0.487,3061.2,3058.8,1.16636269]
["bitfinex","ETHUSD",1763478404819,0.487,3061.2,3058.6,1.16636269]
["bitfinex","ETHUSD",1763478404976,0.405504,3061.1,3058.6,0.33418905]
["bitfinex","ETHUSD",1763478405311,0.405504,3060.9,3058.1,1.16636269]
["bitfinex","ETHUSD",1763478405539,0.405504,3060.9,3058.2,1.16636269]
["bitfinex","ETHUSD",1763478405718,1.548,3060.8,3058.3,0.4703]
["bitfinex","ETHUSD",1763478405926,0.487,3061.6,3059.0,6.99108326]
["bitfinex","ETHUSD",1763478406079,1.061,3061.3,3059.4,1.16636269]
["bitfinex","ETHUSD",1763478406282,0.301,3061.2,3059.5,1.57186669]
["bitfinex","ETHUSD",1763478406516,0.788,3061.2,3059.5,1.57186669]
["bitfinex","ETHUSD",1763478406931,1.09619264,3063.0,3060.0,1.16636269]
["bitfinex","ETHUSD",1763478406932,0.487,3061.9,3060.0,1.16636269]
["bitfinex","ETHUSD",1763478407131,0.487,3061.9,3059.3,0.90699264]
["bitfinex","ETHUSD",1763478407132,0.487,3062.6,3060.3,0.405504]
["bitfinex","ETHUSD",1763478407311,1.061,3062.1,3060.6,3.2673332]
["bitfinex","ETHUSD",1763478407621,1.061,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763478407825,0.1892,3063.0,3060.7,0.4703]
["bitfinex","ETHUSD",1763478408028,1.061,3063.0,3061.5,0.405504]
["bitfinex","ETHUSD",1763478408191,0.301,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763478408723,0.9812,3062.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763478409203,1.548,3062.8,3061.2,0.1865]
["bitfinex","ETHUSD",1763478409406,0.487,3062.8,3061.3,0.405504]
["bitfinex","ETHUSD",1763478409783,0.0012,3063.1,3061.3,0.405504]
["bitfinex","ETHUSD",1763478409784,0.0012,3063.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763478409983,0.301,3063.0,3061.5,0.405504]
["bitfinex","ETHUSD",1763478410538,0.6802,3062.9,3061.5,0.405504]
["bitfinex","ETHUSD",1763478410822,0.301,3063.0,3061.5,0.875804]
["bitfinex","ETHUSD",1763478411022,1.361,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763478411232,1.5542,3062.9,3061.5,0.4703]
["bitfinex","ETHUSD",1763478411434,0.487,3062.8,3061.2,0.1865]
["bitfinex","ETHUSD",1763478411725,0.487,3062.8,3060.3,0.4703]
["bitfinex","ETHUSD",1763478412023,0.487,3062.8,3060.2,1.16636269]
["bitfinex","ETHUSD",1763478412024,1.361,3062.7,3060.1,0.6568]
["bitfinex","ETHUSD",1763478412224,1.361,3062.7,3060.2,0.875804]
["bitfinex","ETHUSD",1763478412225,0.20412,3062.7,3060.2,0.875804]
["bitfinex","ETHUSD",1763478412425,0.20412,3062.7,3060.1,0.1865]
["bitfinex","ETHUSD",1763478412426,1.848,3062.6,3060.4,1.31249664]
["bitfinex","ETHUSD",1763478412931,0.487,3062.5,3060.6,0.405504]
["bitfinex","ETHUSD",1763478413285,0.487,3062.5,3060.1,0.1865]
["bitfinex","ETHUSD",1763478413485,0.1848,3062.4,3060.1,1.35286269]
["bitfinex","ETHUSD",1763478414013,0.487,3062.3,3060.2,1.16636269]
["bitfinex","ETHUSD",1763478414320,1.361,3062.2,3060.4,1.16636269]
["bitfinex","ETHUSD",1763478414525,0.487,3062.3,3060.4,1.16636269]
["bitfinex","ETHUSD",1763478414526,1.061,3062.1,3060.4,1.16636269]
["bitfinex","ETHUSD",1763478414714,0.3,3062.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763478414915,0.3,3062.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763478415125,0.1932,3062.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763478415428,0.487,3062.8,3061.0,0.405504]
["bitfinex","ETHUSD",1763478415626,1.061,3062.7,3061.0,0.405504]
["bitfinex","ETHUSD",1763478415840,0.1932,3062.9,3061.1,0.4703]
["bitfinex","ETHUSD",1763478416127,0.002,3063.5,3061.1,0.4703]
["bitfinex","ETHUSD",1763478416128,0.3,3062.8,3061.6,1.31249664]
["bitfinex","ETHUSD",1763478416291,0.787,3062.8,3061.4,2.07335533]
["bitfinex","ETHUSD",1763478416491,0.487,3062.8,3061.5,0.405504]
["bitfinex","ETHUSD",1763478416692,1.848,3062.7,3061.1,2.54365533]
["bitfinex","ETHUSD",1763478416890,1.848,3062.7,3061.1,0.4703]
["bitfinex","ETHUSD",1763478416891,1.361,3062.6,3061.1,0.4703]
["bitfinex","ETHUSD",1763478417092,1.361,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763478417326,0.3,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1763478417525,0.0012,3063.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763478417843,0.0012,3063.1,3062.4,0.405504]
["bitfinex","ETHUSD",1763478417844,0.3,3063.0,3062.4,0.405504]
["bitfinex","ETHUSD",1763478417997,0.3,3063.0,3061.7,0.405504]
["bitfinex","ETHUSD",1763478418197,0.3,3063.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763478418398,0.487,3062.9,3061.6,0.405504]
["bitfinex","ETHUSD",1763478418695,0.487,3062.9,3061.6,1.16636269]
["bitfinex","ETHUSD",1763478418933,1.361,3062.8,3061.5,1.16636269]
["bitfinex","ETHUSD",1763478419115,0.1848,3062.7,3061.4,1.16636269]
["bitfinex","ETHUSD",1763478419309,0.6718,3062.7,3061.5,0.405504]
["bitfinex","ETHUSD",1763478419514,1.36,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763478419697,0.487,3062.7,3061.4,0.405504]
["bitfinex","ETHUSD",1763478419892,0.299,3062.5,3061.4,0.405504]
["bitfinex","ETHUSD",1763478420114,1.061,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763478420331,1.36,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763478420535,0.0012,3063.1,3061.7,0.43816559]
["bitfinex","ETHUSD",1763478420765,0.299,3063.0,3062.0,1.31249664]
["bitfinex","ETHUSD",1763478420932,0.299,3063.0,3062.2,0.405504]
["bitfinex","ETHUSD",1763478421136,0.299,3063.0,3061.4,0.17760834]
["bitfinex","ETHUSD",1763478421340,0.487,3062.9,3061.4,0.17760834]
["bitfinex","ETHUSD",1763478421623,1.36,3062.8,3061.5,0.03266372]
["bitfinex","ETHUSD",1763478421826,0.299,3062.7,3061.4,1.37729264]
["bitfinex","ETHUSD",1763478422065,0.299,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763478422370,0.0012,3063.1,3062.0,1.31249664]
["bitfinex","ETHUSD",1763478422673,0.299,3063.0,3062.6,1.31249664]
["bitfinex","ETHUSD",1763478422854,0.299,3062.9,3062.8,0.405504]
["bitfinex","ETHUSD",1763478423225,0.299,3062.9,3062.8,0.875804]
["bitfinex","ETHUSD",1763478423426,0.299,3062.9,3062.8,4.14079028]
["bitfinex","ETHUSD",1763478423629,0.299,3062.9,3062.8,1.31249664]
["bitfinex","ETHUSD",1763478423830,0.786,3062.9,3061.3,0.4703]
["bitfinex","ETHUSD",1763478424138,0.786,3062.9,3061.4,0.61739238]
["bitfinex","ETHUSD",1763478424363,1.36,3062.8,3061.5,0.4703]
["bitfinex","ETHUSD",1763478424539,0.0012,3063.1,3061.5,6.17392382]
["bitfinex","ETHUSD",1763478424738,0.299,3063.0,3061.8,1.16636269]
["bitfinex","ETHUSD",1763478424979,0.299,3063.0,3061.9,0.405504]
["bitfinex","ETHUSD",1763478425130,0.0012,3063.1,3061.9,0.875804]
["bitfinex","ETHUSD",1763478425326,0.299,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763478425527,0.0012,3063.1,3062.7,5.70362382]
["bitfinex","ETHUSD",1763478425758,0.0012,3063.3,3062.8,1.31249664]
["bitfinex","ETHUSD",1763478426029,1.061,3064.3,3062.8,1.31249664]
["bitfinex","ETHUSD",1763478426030,0.487,3065.3,3063.5,1.31249664]
["bitfinex","ETHUSD",1763478426259,0.299,3065.2,3064.2,1.31249664]
["bitfinex","ETHUSD",1763478426462,0.87133818,3066.9,3063.4,0.0897]
["bitfinex","ETHUSD",1763478426463,1.06,3065.1,3063.4,0.0897]
["bitfinex","ETHUSD",1763478426727,0.4581,3065.0,3063.5,0.405504]
["bitfinex","ETHUSD",1763478427166,0.4581,3065.4,3063.5,0.859204]
["bitfinex","ETHUSD",1763478427366,1.06,3065.3,3063.5,0.859204]
["bitfinex","ETHUSD",1763478427566,0.4581,3065.4,3063.9,0.405504]
["bitfinex","ETHUSD",1763478427769,0.1924,3066.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763478427770,1.2524,3066.0,3063.9,0.405504]
["bitfinex","ETHUSD",1763478427976,0.299,3065.9,3064.2,1.31249664]
["bitfinex","ETHUSD",1763478428269,0.299,3065.9,3064.4,0.405504]
["bitfinex","ETHUSD",1763478428428,0.299,3065.9,3063.8,0.90699264]
["bitfinex","ETHUSD",1763478428429,0.7571,3065.9,3063.8,0.90699264]
["bitfinex","ETHUSD",1763478428629,0.7571,3065.9,3063.9,0.405504]
["bitfinex","ETHUSD",1763478428825,0.4581,3065.8,3063.8,0.405504]
["bitfinex","ETHUSD",1763478429078,0.1852,3066.3,3064.3,0.405504]
["bitfinex","ETHUSD",1763478429279,0.299,3065.7,3064.3,0.405504]
["bitfinex","ETHUSD",1763478429432,0.1852,3066.3,3064.8,1.31249664]
["bitfinex","ETHUSD",1763478429771,0.002,3066.9,3065.0,1.31249664]
["bitfinex","ETHUSD",1763478430065,0.002,3066.9,3065.3,5.70362382]
["bitfinex","ETHUSD",1763478430269,0.299,3066.8,3065.4,1.31249664]
["bitfinex","ETHUSD",1763478430565,0.002,3066.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763478430766,0.299,3066.7,3065.5,0.405504]
["bitfinex","ETHUSD",1763478430965,0.299,3066.6,3065.5,0.859204]
["bitfinex","ETHUSD",1763478431278,0.002,3066.9,3066.1,5.70362382]
["bitfinex","ETHUSD",1763478431445,0.002,3066.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763478431446,0.298,3066.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763478431790,0.002,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1763478431932,0.09083496,3069.1,3066.8,1.31249664]
["bitfinex","ETHUSD",1763478432131,0.09083496,3069.1,3066.3,16.30629238]
["bitfinex","ETHUSD",1763478432132,0.09083496,3069.1,3067.6,1.31249664]
["bitfinex","ETHUSD",1763478432537,0.09083496,3069.1,3067.8,0.405504]
["bitfinex","ETHUSD",1763478432880,0.002,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763478433083,0.002,3069.6,3069.2,0.1848]
["bitfinex","ETHUSD",1763478433286,0.002,3069.6,3069.3,0.859204]
["bitfinex","ETHUSD",1763478433287,0.3,3069.5,3069.3,0.859204]
["bitfinex","ETHUSD",1763478433436,0.002,3069.6,3069.3,0.859204]
["bitfinex","ETHUSD",1763478433640,0.002,3070.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763478433833,0.002,3070.7,3070.2,0.90699264]
["bitfinex","ETHUSD",1763478434071,1.06,3072.8,3070.3,0.405504]
["bitfinex","ETHUSD",1763478434293,0.1852,3073.9,3072.1,1.31249664]
["bitfinex","ETHUSD",1763478434571,0.1852,3073.9,3072.3,0.405504]
["bitfinex","ETHUSD",1763478434572,0.3,3073.8,3072.3,0.405504]
["bitfinex","ETHUSD",1763478434772,0.3,3073.8,3072.3,0.57681615]
["bitfinex","ETHUSD",1763478434958,0.4581,3073.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763478434959,0.3,3073.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763478435278,0.3,3073.7,3071.3,0.05]
["bitfinex","ETHUSD",1763478435279,1.359,3073.6,3071.2,0.1609]
["bitfinex","ETHUSD",1763478435462,0.1852,3074.5,3071.2,0.1609]
["bitfinex","ETHUSD",1763478435463,0.4581,3073.5,3071.4,5.70362382]
["bitfinex","ETHUSD",1763478435699,0.3,3073.4,3072.1,0.90699264]
["bitfinex","ETHUSD",1763478435895,0.4581,3074.4,3072.7,0.90699264]
["bitfinex","ETHUSD",1763478436096,1.059,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1763478436405,0.1852,3074.5,3072.8,0.405504]
["bitfinex","ETHUSD",1763478436567,0.301,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1763478436928,1.059,3074.1,3072.1,1.31249664]
["bitfinex","ETHUSD",1763478437210,0.4581,3074.4,3072.1,1.31249664]
["bitfinex","ETHUSD",1763478437211,0.17023,3074.3,3072.4,0.405504]
["bitfinex","ETHUSD",1763478437367,0.7591,3074.2,3072.4,0.405504]
["bitfinex","ETHUSD",1763478437572,1.36,3074.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763478437765,0.4581,3074.1,3072.3,0.405504]
["bitfinex","ETHUSD",1763478437981,0.4581,3074.1,3069.9,1.67410344]
["bitfinex","ETHUSD",1763478437982,1.8181,3074.0,3071.4,0.4537]
["bitfinex","ETHUSD",1763478438211,0.4581,3074.0,3071.4,0.4537]
["bitfinex","ETHUSD",1763478438516,0.1852,3074.5,3071.4,0.4537]
["bitfinex","ETHUSD",1763478438517,0.4581,3073.9,3072.0,0.90699264]
["bitfinex","ETHUSD",1763478438697,0.4581,3073.9,3072.1,0.405504]
["bitfinex","ETHUSD",1763478439003,0.4581,3073.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763478439004,0.301,3073.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763478439166,0.4581,3073.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763478439368,1.359,3073.8,3071.9,5.70362382]
["bitfinex","ETHUSD",1763478439579,0.4581,3073.9,3071.5,4.77846325]
["bitfinex","ETHUSD",1763478439777,0.301,3073.8,3072.1,0.405504]
["bitfinex","ETHUSD",1763478439989,0.301,3073.8,3072.0,0.90699264]
["bitfinex","ETHUSD",1763478440191,0.301,3073.8,3071.9,5.70362382]
["bitfinex","ETHUSD",1763478440192,0.7591,3073.7,3071.9,5.70362382]
["bitfinex","ETHUSD",1763478440414,0.4621,3073.6,3072.0,0.57036238]
["bitfinex","ETHUSD",1763478440633,0.4621,3074.3,3072.6,0.90699264]
["bitfinex","ETHUSD",1763478440779,0.4621,3074.3,3072.5,5.70362382]
["bitfinex","ETHUSD",1763478440780,1.058,3074.5,3073.2,0.405504]
["bitfinex","ETHUSD",1763478440985,0.4621,3074.4,3072.6,0.90699264]
["bitfinex","ETHUSD",1763478441181,1.359,3074.3,3072.9,1.31249664]
["bitfinex","ETHUSD",1763478441416,1.359,3074.3,3073.1,0.405504]
["bitfinex","ETHUSD",1763478441725,0.1852,3075.0,3073.1,0.405504]
["bitfinex","ETHUSD",1763478441892,0.1852,3076.5,3073.0,0.70161205]
["bitfinex","ETHUSD",1763478441893,1.058,3074.6,3073.5,1.31249664]
["bitfinex","ETHUSD",1763478442279,1.058,3074.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763478442511,0.301,3074.5,3073.7,0.405504]
["bitfinex","ETHUSD",1763478442712,1.058,3074.6,3073.1,0.405504]
["bitfinex","ETHUSD",1763478442922,1.058,3074.6,3073.1,1.78899664]
["bitfinex","ETHUSD",1763478443260,1.058,3074.6,3073.2,0.4765]
["bitfinex","ETHUSD",1763478443436,1.058,3074.6,3073.5,0.90699264]
["bitfinex","ETHUSD",1763478443580,0.302,3074.5,3073.5,0.90699264]
["bitfinex","ETHUSD",1763478443784,1.058,3074.6,3073.4,0.405504]
["bitfinex","ETHUSD",1763478444083,0.302,3074.5,3073.7,0.405504]
["bitfinex","ETHUSD",1763478444417,0.301,3074.4,3073.7,1.31249664]
["bitfinex","ETHUSD",1763478444621,0.301,3074.3,3073.7,1.31249664]
["bitfinex","ETHUSD",1763478444920,1.058,3074.6,3073.5,0.405504]
["bitfinex","ETHUSD",1763478445425,1.058,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763478445634,1.058,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1763478445811,1.058,3074.6,3073.2,5.70362382]
["bitfinex","ETHUSD",1763478445812,1.8221,3074.6,3073.2,5.70362382]
["bitfinex","ETHUSD",1763478445981,0.4621,3074.5,3072.4,0.4765]
["bitfinex","ETHUSD",1763478446182,0.4621,3074.5,3072.1,5.70362382]
["bitfinex","ETHUSD",1763478446183,0.18221,3074.4,3072.1,5.70362382]
["bitfinex","ETHUSD",1763478446413,0.18221,3074.4,3071.8,0.4765]
["bitfinex","ETHUSD",1763478446631,0.4621,3074.3,3071.8,0.4765]
["bitfinex","ETHUSD",1763478446791,0.301,3074.2,3072.2,0.90699264]
["bitfinex","ETHUSD",1763478447039,0.4621,3074.1,3072.2,0.90699264]
["bitfinex","ETHUSD",1763478447239,0.4621,3074.1,3072.3,1.13756165]
["bitfinex","ETHUSD",1763478447240,0.301,3074.0,3072.3,1.13756165]
["bitfinex","ETHUSD",1763478447557,0.301,3074.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763478447872,0.4621,3073.9,3072.3,1.13756165]
["bitfinex","ETHUSD",1763478448033,0.301,3073.8,3072.4,0.90699264]
["bitfinex","ETHUSD",1763478448230,0.4621,3073.9,3072.5,0.52994448]
["bitfinex","ETHUSD",1763478448542,0.301,3073.8,3072.1,5.70362382]
["bitfinex","ETHUSD",1763478448873,0.4621,3073.9,3072.2,0.90699264]
["bitfinex","ETHUSD",1763478449084,1.06,3074.6,3072.2,0.90699264]
["bitfinex","ETHUSD",1763478449085,0.4621,3073.8,3072.2,0.90699264]
["bitfinex","ETHUSD",1763478449246,0.301,3073.7,3071.6,5.70362382]
["bitfinex","ETHUSD",1763478449576,0.4621,3073.8,3072.1,1.31249664]
["bitfinex","ETHUSD",1763478449863,0.4621,3074.4,3072.3,1.31249664]
["bitfinex","ETHUSD",1763478450073,0.4613,3074.4,3072.3,1.31249664]
["bitfinex","ETHUSD",1763478450225,0.4613,3074.4,3072.5,0.405504]
["bitfinex","ETHUSD",1763478450428,1.06,3074.6,3072.9,5.70362382]
["bitfinex","ETHUSD",1763478450429,0.002,3074.6,3072.9,5.70362382]
["bitfinex","ETHUSD",1763478450650,1.358,3074.5,3073.2,0.405504]
["bitfinex","ETHUSD",1763478450852,0.301,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763478451080,1.358,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763478451260,0.002,3074.6,3073.2,1.10711605]
["bitfinex","ETHUSD",1763478451458,1.359,3074.5,3073.4,0.405504]
["bitfinex","ETHUSD",1763478451657,0.002,3074.6,3071.4,0.001]
["bitfinex","ETHUSD",1763478451658,0.002,3074.6,3072.8,0.4765]
["bitfinex","ETHUSD",1763478451857,1.359,3074.5,3072.9,0.405504]
["bitfinex","ETHUSD",1763478452059,1.057,3074.4,3073.4,1.31249664]
["bitfinex","ETHUSD",1763478452245,1.059,3074.6,3073.4,1.31249664]
["bitfinex","ETHUSD",1763478452436,0.302,3074.5,3074.0,1.31249664]
["bitfinex","ETHUSD",1763478452633,0.302,3074.5,3074.0,0.405504]
["bitfinex","ETHUSD",1763478452868,0.002,3074.6,3073.6,0.405504]
["bitfinex","ETHUSD",1763478453170,0.002,3074.6,3074.5,7.01612046]
["bitfinex","ETHUSD",1763478453669,0.002,3075.0,3074.5,7.01612046]
["bitfinex","ETHUSD",1763478453670,0.002,3075.0,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478453873,0.09999999,3079.7,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478453874,1.057,3077.1,3075.3,0.90699264]
["bitfinex","ETHUSD",1763478454172,0.302,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763478454372,0.302,3075.5,3075.4,0.882004]
["bitfinex","ETHUSD",1763478454373,0.301,3075.5,3075.4,0.882004]
["bitfinex","ETHUSD",1763478454531,0.4621,3077.0,3075.4,0.882004]
["bitfinex","ETHUSD",1763478454732,0.4621,3077.0,3075.5,1.78899664]
["bitfinex","ETHUSD",1763478454961,0.39183496,3075.6,3075.5,2.53825869]
["bitfinex","ETHUSD",1763478455340,0.39183496,3075.6,3075.5,0.90699264]
["bitfinex","ETHUSD",1763478455668,0.09083496,3075.6,3074.3,0.4765]
["bitfinex","ETHUSD",1763478455971,0.09083496,3075.6,3074.1,5.84262382]
["bitfinex","ETHUSD",1763478456170,0.09083496,3075.6,3074.2,0.49]
["bitfinex","ETHUSD",1763478456371,0.09083496,3075.6,3074.8,0.90699264]
["bitfinex","ETHUSD",1763478456543,0.09083496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763478456743,0.301,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763478456944,0.09083496,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763478457269,0.301,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763478457672,0.09083496,3075.6,3074.7,5.70362382]
["bitfinex","ETHUSD",1763478457872,0.301,3075.5,3074.8,0.57036238]
["bitfinex","ETHUSD",1763478458056,0.09083496,3075.6,3074.8,0.57036238]
["bitfinex","ETHUSD",1763478458057,1.357,3075.4,3074.8,0.57036238]
["bitfinex","ETHUSD",1763478458290,1.357,3075.4,3074.1,5.70362382]
["bitfinex","ETHUSD",1763478458576,0.57463496,3075.6,3075.0,5.70362382]
["bitfinex","ETHUSD",1763478458577,0.09083496,3075.6,3075.0,5.70362382]
["bitfinex","ETHUSD",1763478458745,0.301,3075.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763478458949,0.301,3075.3,3073.6,0.49]
["bitfinex","ETHUSD",1763478459147,0.4838,3075.2,3073.5,9.65885552]
["bitfinex","ETHUSD",1763478459347,0.09083496,3075.6,3074.1,5.70362382]
["bitfinex","ETHUSD",1763478459574,0.09083496,3075.6,3074.9,0.405504]
["bitfinex","ETHUSD",1763478459779,0.302,3075.5,3074.9,0.405504]
["bitfinex","ETHUSD",1763478459947,0.302,3075.5,3074.2,0.49]
["bitfinex","ETHUSD",1763478459948,0.4838,3075.4,3074.0,5.70362382]
["bitfinex","ETHUSD",1763478460273,0.4838,3075.4,3073.7,0.90699264]
["bitfinex","ETHUSD",1763478460482,0.09083496,3075.6,3074.3,0.90699264]
["bitfinex","ETHUSD",1763478460648,0.302,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1763478461271,5.70362382,3078.3,3074.3,0.90699264]
["bitfinex","ETHUSD",1763478461272,1.7376,3077.3,3075.5,1.31249664]
["bitfinex","ETHUSD",1763478461582,1.056,3078.1,3077.0,1.31249664]
["bitfinex","ETHUSD",1763478461736,0.4838,3078.7,3077.0,7.81232231]
["bitfinex","ETHUSD",1763478462094,0.4838,3078.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763478462295,1.358,3078.6,3077.7,0.405504]
["bitfinex","ETHUSD",1763478462510,1.358,3078.5,3076.0,1.06789264]
["bitfinex","ETHUSD",1763478462652,0.4838,3078.6,3075.8,5.70362382]
["bitfinex","ETHUSD",1763478462851,0.4838,3078.5,3076.4,5.70362382]
["bitfinex","ETHUSD",1763478463094,0.302,3078.4,3077.1,0.90699264]
["bitfinex","ETHUSD",1763478463297,0.4838,3078.5,3076.5,1.47735502]
["bitfinex","ETHUSD",1763478463298,1.358,3078.3,3076.8,1.31249664]
["bitfinex","ETHUSD",1763478463498,0.4838,3078.4,3076.8,1.31249664]
["bitfinex","ETHUSD",1763478463703,0.1807,3078.8,3077.4,1.31249664]
["bitfinex","ETHUSD",1763478463993,0.1807,3078.8,3077.1,0.90699264]
["bitfinex","ETHUSD",1763478463994,0.302,3078.3,3077.1,0.90699264]
["bitfinex","ETHUSD",1763478464194,0.4838,3078.7,3076.9,5.70362382]
["bitfinex","ETHUSD",1763478464195,0.4838,3078.7,3077.2,0.405504]
["bitfinex","ETHUSD",1763478464496,0.4838,3078.7,3077.3,0.405504]
["bitfinex","ETHUSD",1763478464698,0.4838,3079.3,3077.8,1.31249664]
["bitfinex","ETHUSD",1763478464861,0.1978,3079.8,3078.4,1.31249664]
["bitfinex","ETHUSD",1763478465055,0.4838,3080.5,3078.9,7.01612046]
["bitfinex","ETHUSD",1763478465261,0.47190788,3079.0,3078.9,1.31249664]
["bitfinex","ETHUSD",1763478465485,0.1807,3079.9,3078.9,0.90699264]
["bitfinex","ETHUSD",1763478465695,0.1807,3079.9,3077.9,0.49]
["bitfinex","ETHUSD",1763478465696,0.4838,3079.0,3076.9,0.90699264]
["bitfinex","ETHUSD",1763478465866,0.4838,3079.0,3077.0,0.66106165]
["bitfinex","ETHUSD",1763478466297,0.4838,3079.0,3076.2,5.83442382]
["bitfinex","ETHUSD",1763478466464,0.4838,3079.0,3076.3,0.49]
["bitfinex","ETHUSD",1763478467411,0.4838,3079.0,3075.9,0.6209]
["bitfinex","ETHUSD",1763478467616,1.31449664,3078.7,3075.6,0.71551205]
["bitfinex","ETHUSD",1763478467780,1.31449664,3078.7,3075.4,0.139]
["bitfinex","ETHUSD",1763478468121,0.405504,3078.5,3075.3,0.001]
["bitfinex","ETHUSD",1763478468276,0.405504,3077.5,3075.3,0.001]
["bitfinex","ETHUSD",1763478468478,0.1807,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763478468680,0.4827,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763478468872,0.4838,3075.3,3074.6,0.001]
["bitfinex","ETHUSD",1763478469068,0.302,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763478469263,1.358,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763478469500,1.358,3075.2,3072.8,1.64267542]
["bitfinex","ETHUSD",1763478469501,0.4838,3075.1,3072.8,0.84361887]
["bitfinex","ETHUSD",1763478469709,0.4838,3075.1,3073.0,5.70362382]
["bitfinex","ETHUSD",1763478469909,1.358,3075.0,3073.6,5.70362382]
["bitfinex","ETHUSD",1763478470108,0.302,3074.9,3073.6,6.54724269]
["bitfinex","ETHUSD",1763478470308,0.6645,3075.9,3074.2,0.405504]
["bitfinex","ETHUSD",1763478470511,1.056,3076.1,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478470683,0.302,3076.0,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478470886,0.302,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763478471112,0.4838,3076.1,3074.4,0.405504]
["bitfinex","ETHUSD",1763478471280,1.358,3075.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763478471482,0.4838,3076.1,3074.6,0.405504]
["bitfinex","ETHUSD",1763478471816,1.8418,3076.0,3074.5,0.24134094]
["bitfinex","ETHUSD",1763478472024,0.4838,3076.0,3073.6,4.09713266]
["bitfinex","ETHUSD",1763478472251,1.8418,3075.9,3073.4,3.25371173]
["bitfinex","ETHUSD",1763478472404,1.8418,3075.9,3073.5,0.03253619]
["bitfinex","ETHUSD",1763478472405,0.4838,3075.9,3073.5,0.03253619]
["bitfinex","ETHUSD",1763478472609,1.8418,3075.8,3073.6,0.84361887]
["bitfinex","ETHUSD",1763478472823,0.4838,3075.8,3074.2,0.90699264]
["bitfinex","ETHUSD",1763478473105,0.4838,3075.8,3074.3,0.405504]
["bitfinex","ETHUSD",1763478473106,0.302,3075.7,3074.3,0.405504]
["bitfinex","ETHUSD",1763478473341,6.88776418,3078.2,3074.3,0.895504]
["bitfinex","ETHUSD",1763478473508,0.483,3076.7,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478473708,1.056,3077.2,3075.4,7.81571572]
["bitfinex","ETHUSD",1763478473922,0.1807,3078.4,3075.6,0.405504]
["bitfinex","ETHUSD",1763478474147,1.358,3078.3,3075.6,0.405504]
["bitfinex","ETHUSD",1763478474348,0.1807,3078.4,3076.2,1.31249664]
["bitfinex","ETHUSD",1763478474551,1.056,3078.3,3076.8,1.31249664]
["bitfinex","ETHUSD",1763478474706,0.302,3078.2,3077.0,0.405504]
["bitfinex","ETHUSD",1763478474910,1.358,3078.1,3077.0,0.405504]
["bitfinex","ETHUSD",1763478475213,0.1807,3078.4,3076.5,0.405504]
["bitfinex","ETHUSD",1763478475413,1.358,3078.3,3076.5,1.31249664]
["bitfinex","ETHUSD",1763478475613,1.358,3078.3,3076.0,1.33361887]
["bitfinex","ETHUSD",1763478475614,0.4838,3078.3,3076.7,0.405504]
["bitfinex","ETHUSD",1763478475927,0.4838,3078.2,3076.5,0.405504]
["bitfinex","ETHUSD",1763478476127,1.056,3078.1,3076.5,0.405504]
["bitfinex","ETHUSD",1763478476328,1.056,3078.1,3076.3,3.25065825]
["bitfinex","ETHUSD",1763478476329,1.24018,3078.1,3076.3,0.84361887]
["bitfinex","ETHUSD",1763478476532,1.8418,3078.0,3076.2,0.84361887]
["bitfinex","ETHUSD",1763478476732,1.358,3077.9,3076.2,0.90699264]
["bitfinex","ETHUSD",1763478477028,1.358,3077.8,3076.4,0.405504]
["bitfinex","ETHUSD",1763478477405,1.056,3077.7,3076.6,0.405504]
["bitfinex","ETHUSD",1763478477747,0.302,3077.6,3076.7,0.90699264]
["bitfinex","ETHUSD",1763478477945,0.302,3077.6,3076.8,0.45628255]
["bitfinex","ETHUSD",1763478478245,0.302,3077.5,3076.5,0.405504]
["bitfinex","ETHUSD",1763478478609,0.302,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1763478478914,1.056,3077.7,3076.7,0.405504]
["bitfinex","ETHUSD",1763478479260,0.1807,3076.8,3076.0,1.15267542]
["bitfinex","ETHUSD",1763478479410,0.1807,3076.8,3074.8,0.49]
["bitfinex","ETHUSD",1763478479411,0.4838,3076.7,3075.6,0.84361887]
["bitfinex","ETHUSD",1763478479607,0.4838,3076.7,3075.1,0.84361887]
["bitfinex","ETHUSD",1763478480004,0.4838,3076.7,3074.9,1.15267542]
["bitfinex","ETHUSD",1763478480005,0.4838,3076.7,3074.9,0.84361887]
["bitfinex","ETHUSD",1763478480407,0.4838,3076.7,3074.6,0.90699264]
["bitfinex","ETHUSD",1763478480408,1.357,3076.6,3075.5,0.84361887]
["bitfinex","ETHUSD",1763478480649,1.357,3076.6,3075.7,0.84361887]
["bitfinex","ETHUSD",1763478480650,0.20215,3076.6,3075.7,0.84361887]
["bitfinex","ETHUSD",1763478480804,0.4838,3076.7,3075.4,0.84361887]
["bitfinex","ETHUSD",1763478481005,1.055,3076.7,3075.7,0.84361887]
["bitfinex","ETHUSD",1763478481233,0.302,3076.6,3076.3,0.84361887]
["bitfinex","ETHUSD",1763478481436,1.055,3077.5,3076.2,1.31249664]
["bitfinex","ETHUSD",1763478481437,0.4838,3078.1,3076.4,1.70522781]
["bitfinex","ETHUSD",1763478481620,0.302,3078.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763478481835,0.4838,3078.2,3077.2,0.405504]
["bitfinex","ETHUSD",1763478482040,0.4838,3079.5,3078.0,0.405504]
["bitfinex","ETHUSD",1763478482223,0.6645,3079.9,3078.0,1.31249664]
["bitfinex","ETHUSD",1763478482425,0.302,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763478482647,0.7858,3078.6,3077.5,0.85248193]
["bitfinex","ETHUSD",1763478482850,0.7858,3078.6,3077.4,0.85248193]
["bitfinex","ETHUSD",1763478483168,7.06846418,3079.9,3076.3,2.83379542]
["bitfinex","ETHUSD",1763478483169,0.4838,3078.5,3076.7,0.03250235]
["bitfinex","ETHUSD",1763478483308,0.4838,3078.5,3076.9,0.85248193]
["bitfinex","ETHUSD",1763478483509,1.357,3078.4,3077.2,0.85248193]
["bitfinex","ETHUSD",1763478483808,1.357,3078.4,3077.1,0.85248193]
["bitfinex","ETHUSD",1763478484007,0.4858,3078.7,3077.5,0.405504]
["bitfinex","ETHUSD",1763478484250,0.7858,3078.6,3077.5,0.85248193]
["bitfinex","ETHUSD",1763478484413,0.1807,3077.6,3076.5,0.35248193]
["bitfinex","ETHUSD",1763478484750,0.405504,3077.5,3075.9,1.13851502]
["bitfinex","ETHUSD",1763478484905,0.405504,3077.3,3075.6,1.70496387]
["bitfinex","ETHUSD",1763478485255,0.4838,3077.5,3075.4,1.70496387]
["bitfinex","ETHUSD",1763478485421,0.1807,3077.6,3075.6,1.70496387]
["bitfinex","ETHUSD",1763478485422,1.8408,3077.4,3075.6,1.70496387]
["bitfinex","ETHUSD",1763478485630,1.8408,3077.4,3075.7,0.03251292]
["bitfinex","ETHUSD",1763478485631,0.4838,3077.4,3075.7,0.03251292]
["bitfinex","ETHUSD",1763478485939,0.405504,3077.2,3075.2,1.70496387]
["bitfinex","ETHUSD",1763478486136,0.4838,3077.3,3075.3,1.70496387]
["bitfinex","ETHUSD",1763478486306,0.4816,3077.2,3075.9,1.70496387]
["bitfinex","ETHUSD",1763478486507,1.357,3077.1,3075.8,1.70496387]
["bitfinex","ETHUSD",1763478486727,0.48586,3077.0,3075.6,1.70496387]
["bitfinex","ETHUSD",1763478486944,1.357,3076.9,3075.7,1.73747679]
["bitfinex","ETHUSD",1763478487150,1.055,3076.8,3076.0,1.70496387]
["bitfinex","ETHUSD",1763478487320,0.302,3076.7,3076.0,1.70496387]
["bitfinex","ETHUSD",1763478487521,0.7836,3076.7,3075.7,1.70496387]
["bitfinex","ETHUSD",1763478487734,0.7836,3076.7,3074.3,0.1835]
["bitfinex","ETHUSD",1763478487735,0.7836,3076.7,3075.5,1.70496387]
["bitfinex","ETHUSD",1763478487910,0.1991,3075.8,3075.5,1.70496387]
["bitfinex","ETHUSD",1763478488241,1.357,3075.7,3075.5,1.70496387]
["bitfinex","ETHUSD",1763478488445,0.4816,3076.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763478488612,0.4816,3076.5,3075.9,2.11394586]
["bitfinex","ETHUSD",1763478488806,0.002,3077.5,3076.0,2.32147036]
["bitfinex","ETHUSD",1763478489007,0.002,3077.5,3076.3,1.70739382]
["bitfinex","ETHUSD",1763478489008,1.8386,3077.4,3076.3,1.70739382]
["bitfinex","ETHUSD",1763478489211,1.31249664,3076.5,3074.7,2.83379542]
["bitfinex","ETHUSD",1763478489546,1.31249664,3075.9,3073.0,3.97494818]
["bitfinex","ETHUSD",1763478489855,0.405504,3075.8,3073.1,0.90699264]
["bitfinex","ETHUSD",1763478490007,0.405504,3075.8,3073.2,1.04664345]
["bitfinex","ETHUSD",1763478490008,0.82002608,3075.8,3073.2,1.04664345]
["bitfinex","ETHUSD",1763478490209,1.358,3075.7,3073.2,1.01410408]
["bitfinex","ETHUSD",1763478490612,1.358,3075.7,3072.9,3.25522259]
["bitfinex","ETHUSD",1763478490613,1.31249664,3075.1,3072.9,0.001]
["bitfinex","ETHUSD",1763478490812,0.405504,3074.9,3072.9,0.001]
["bitfinex","ETHUSD",1763478491015,6.88776418,3074.0,3072.9,0.001]
["bitfinex","ETHUSD",1763478491213,1.31249664,3073.9,3072.9,0.001]
["bitfinex","ETHUSD",1763478491444,0.0121,3073.9,3072.9,0.001]
["bitfinex","ETHUSD",1763478491658,1.358,3073.8,3072.9,0.001]
["bitfinex","ETHUSD",1763478492022,0.0121,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1763478492211,0.417604,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1763478492413,0.0121,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1763478492645,0.302,3073.6,3072.9,0.001]
["bitfinex","ETHUSD",1763478492847,0.302,3073.5,3072.9,0.001]
["bitfinex","ETHUSD",1763478493049,1.358,3073.4,3072.9,0.001]
["bitfinex","ETHUSD",1763478493259,1.358,3073.4,3071.4,0.001]
["bitfinex","ETHUSD",1763478493260,0.0121,3073.3,3071.4,0.001]
["bitfinex","ETHUSD",1763478493469,0.405504,3073.1,3071.4,0.001]
["bitfinex","ETHUSD",1763478493758,0.405504,3072.9,3071.4,0.001]
["bitfinex","ETHUSD",1763478493959,0.1854504,3072.8,3071.4,0.001]
["bitfinex","ETHUSD",1763478494123,3.36265964,3075.0,3071.4,0.001]
["bitfinex","ETHUSD",1763478494124,1.056,3072.7,3071.4,0.001]
["bitfinex","ETHUSD",1763478494330,1.056,3072.6,3071.4,0.001]
["bitfinex","ETHUSD",1763478494644,0.405504,3072.5,3071.4,0.001]
["bitfinex","ETHUSD",1763478494815,0.0091,3072.4,3071.4,0.001]
["bitfinex","ETHUSD",1763478495238,1.358,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1763478495466,6.88776418,3073.7,3071.4,0.001]
["bitfinex","ETHUSD",1763478495622,2.04677642,3073.6,3071.4,0.001]
["bitfinex","ETHUSD",1763478495965,1.358,3073.5,3071.5,1.79059664]
["bitfinex","ETHUSD",1763478496266,1.358,3073.5,3070.4,3.2568454]
["bitfinex","ETHUSD",1763478496267,6.88776418,3071.6,3068.2,3.12293591]
["bitfinex","ETHUSD",1763478496470,6.88776418,3071.6,3062.7,0.4781]
["bitfinex","ETHUSD",1763478496471,6.88776418,3068.3,3066.0,1.68221329]
["bitfinex","ETHUSD",1763478496763,0.09999999,3067.7,3064.3,4.22432922]
["bitfinex","ETHUSD",1763478496914,6.88696418,3067.0,3064.3,3.68994536]
["bitfinex","ETHUSD",1763478497114,0.315,3066.9,3064.4,0.4781]
["bitfinex","ETHUSD",1763478497355,0.315,3066.9,3063.5,0.1835]
["bitfinex","ETHUSD",1763478497356,0.69031442,3066.8,3063.5,0.1835]
["bitfinex","ETHUSD",1763478497522,14.37854222,3063.7,3063.5,0.1835]
["bitfinex","ETHUSD",1763478497716,7.04716418,3067.0,3063.5,0.1835]
["bitfinex","ETHUSD",1763478497717,14.66652251,3063.9,3063.5,0.1835]
["bitfinex","ETHUSD",1763478498058,0.69020818,3063.8,3063.5,0.1835]
["bitfinex","ETHUSD",1763478498227,32.71690573,3063.6,3063.1,0.57338189]
["bitfinex","ETHUSD",1763478498429,2.29158478,3063.8,3062.7,10.15285707]
["bitfinex","ETHUSD",1763478498745,0.316,3064.0,3062.8,1.01528571]
["bitfinex","ETHUSD",1763478499419,0.4816,3066.8,3063.4,6.88776418]
["bitfinex","ETHUSD",1763478499626,0.17,3071.5,3062.9,0.3384]
["bitfinex","ETHUSD",1763478499627,1.057,3069.6,3065.2,6.88776418]
["bitfinex","ETHUSD",1763478499828,1.057,3069.6,3064.0,0.09999999]
["bitfinex","ETHUSD",1763478499829,0.4816,3068.6,3065.9,6.88776418]
["bitfinex","ETHUSD",1763478500340,0.4816,3068.6,3066.0,0.3384]
["bitfinex","ETHUSD",1763478500666,0.4816,3068.6,3065.0,6.88776418]
["bitfinex","ETHUSD",1763478500825,0.4816,3068.6,3065.1,0.68877642]
["bitfinex","ETHUSD",1763478501019,0.4816,3068.6,3065.0,0.3384]
["bitfinex","ETHUSD",1763478501224,0.4816,3068.6,3062.3,3.26545618]
["bitfinex","ETHUSD",1763478501225,6.88776418,3068.3,3065.1,0.03262536]
["bitfinex","ETHUSD",1763478501427,6.88776418,3068.3,3064.1,0.3384]
["bitfinex","ETHUSD",1763478501733,0.4675,3068.2,3064.2,0.03263494]
["bitfinex","ETHUSD",1763478501927,1.373,3068.1,3064.4,6.88776418]
["bitfinex","ETHUSD",1763478502139,0.18405,3068.0,3064.5,0.68877642]
["bitfinex","ETHUSD",1763478502474,0.65155,3068.0,3064.5,1.02717642]
["bitfinex","ETHUSD",1763478502786,0.65155,3068.0,3064.6,0.3384]
["bitfinex","ETHUSD",1763478502787,0.1892,3067.9,3064.6,0.3384]
["bitfinex","ETHUSD",1763478503075,0.4675,3068.6,3065.9,6.88776418]
["bitfinex","ETHUSD",1763478503413,0.315,3068.5,3066.0,0.37101578]
["bitfinex","ETHUSD",1763478503527,0.315,3068.5,3066.1,0.725878]
["bitfinex","ETHUSD",1763478503861,0.315,3068.5,3066.5,6.88776418]
["bitfinex","ETHUSD",1763478504068,0.315,3068.5,3066.6,0.0326094]
["bitfinex","ETHUSD",1763478504271,0.315,3068.6,3067.8,6.88776418]
["bitfinex","ETHUSD",1763478504476,0.315,3068.6,3067.9,0.03259558]
["bitfinex","ETHUSD",1763478504766,0.1892,3070.8,3068.5,0.1692]
["bitfinex","ETHUSD",1763478504965,0.1892,3070.8,3069.0,6.88776418]
["bitfinex","ETHUSD",1763478505166,0.4675,3070.7,3068.5,0.1692]
["bitfinex","ETHUSD",1763478505469,0.4675,3070.7,3068.0,0.69203598]
["bitfinex","ETHUSD",1763478505769,0.4675,3070.7,3068.1,6.88776418]
["bitfinex","ETHUSD",1763478506143,0.002,3068.5,3068.2,0.405504]
["bitfinex","ETHUSD",1763478506341,0.002,3068.5,3068.2,1.31249664]
["bitfinex","ETHUSD",1763478506668,0.002,3068.5,3068.2,1.33589664]
["bitfinex","ETHUSD",1763478506832,0.002,3068.9,3068.3,0.0234]
["bitfinex","ETHUSD",1763478507229,3.97436783,3072.9,3068.3,0.0234]
["bitfinex","ETHUSD",1763478507230,0.0012,3070.6,3068.9,1.31249664]
["bitfinex","ETHUSD",1763478507512,0.0012,3070.6,3070.5,8.20026082]
["bitfinex","ETHUSD",1763478507669,0.4675,3072.7,3070.6,1.31249664]
["bitfinex","ETHUSD",1763478507864,0.4675,3072.7,3071.2,1.31249664]
["bitfinex","ETHUSD",1763478508110,0.4675,3073.4,3071.8,1.31249664]
["bitfinex","ETHUSD",1763478508406,0.1892,3074.0,3072.0,0.405504]
["bitfinex","ETHUSD",1763478508604,0.4675,3073.9,3072.0,0.405504]
["bitfinex","ETHUSD",1763478509111,9.64680757,3075.8,3071.9,0.82002608]
["bitfinex","ETHUSD",1763478509112,0.4675,3075.5,3073.7,0.405504]
["bitfinex","ETHUSD",1763478509805,0.68184678,3075.4,3074.1,6.88776418]
["bitfinex","ETHUSD",1763478509978,0.68184678,3075.3,3073.4,6.88776418]
["bitfinex","ETHUSD",1763478510179,0.68184678,3075.2,3073.2,6.88776418]
["bitfinex","ETHUSD",1763478510398,0.68184678,3075.1,3073.3,1.31249664]
["bitfinex","ETHUSD",1763478510613,0.68184678,3075.0,3073.3,1.31249664]
["bitfinex","ETHUSD",1763478510781,0.68184678,3074.9,3071.9,0.82002608]
["bitfinex","ETHUSD",1763478510976,0.68184678,3074.8,3072.6,6.88776418]
["bitfinex","ETHUSD",1763478511213,0.68184678,3074.7,3072.8,0.405504]
["bitfinex","ETHUSD",1763478511414,0.68184678,3074.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763478511616,0.68184678,3074.5,3073.4,0.405504]
["bitfinex","ETHUSD",1763478511788,0.4675,3075.3,3073.4,0.405504]
["bitfinex","ETHUSD",1763478511789,0.4675,3075.3,3073.9,1.31249664]
["bitfinex","ETHUSD",1763478511988,0.68272441,3075.2,3073.9,1.31249664]
["bitfinex","ETHUSD",1763478512197,0.68272441,3075.1,3073.9,2.13252272]
["bitfinex","ETHUSD",1763478512530,0.68272441,3075.0,3073.9,0.90699264]
["bitfinex","ETHUSD",1763478512823,0.68272441,3075.0,3073.8,6.88776418]
["bitfinex","ETHUSD",1763478512824,0.68272441,3074.9,3072.7,1.31249664]
["bitfinex","ETHUSD",1763478513028,0.68272441,3074.8,3072.7,1.31249664]
["bitfinex","ETHUSD",1763478513232,0.68272441,3074.7,3072.7,1.31249664]
["bitfinex","ETHUSD",1763478513438,2.67856308,3075.8,3072.6,6.88776418]
["bitfinex","ETHUSD",1763478513439,0.68398236,3074.6,3072.6,6.88776418]
["bitfinex","ETHUSD",1763478513639,0.68398236,3074.5,3072.7,1.59576906]
["bitfinex","ETHUSD",1763478513839,0.68401017,3074.4,3072.8,6.88776418]
["bitfinex","ETHUSD",1763478513989,0.68401017,3074.3,3072.2,6.88776418]
["bitfinex","ETHUSD",1763478514195,0.405504,3074.1,3071.4,6.88776418]
["bitfinex","ETHUSD",1763478514395,0.405504,3073.9,3071.4,6.88776418]
["bitfinex","ETHUSD",1763478514714,0.405504,3073.7,3070.8,6.88776418]
["bitfinex","ETHUSD",1763478514997,0.405504,3073.5,3070.8,6.88776418]
["bitfinex","ETHUSD",1763478515193,0.68401017,3073.6,3070.2,6.88776418]
["bitfinex","ETHUSD",1763478515194,0.405504,3073.3,3070.2,6.88776418]
["bitfinex","ETHUSD",1763478515503,0.405504,3073.3,3069.9,0.0234]
["bitfinex","ETHUSD",1763478515504,0.405504,3073.1,3069.9,0.0234]
["bitfinex","ETHUSD",1763478515696,0.405504,3073.1,3069.2,6.88776418]
["bitfinex","ETHUSD",1763478515697,2.67856308,3072.9,3069.2,6.88776418]
["bitfinex","ETHUSD",1763478515890,0.405504,3072.7,3069.8,6.88776418]
["bitfinex","ETHUSD",1763478516228,0.68401017,3072.6,3069.8,6.88776418]
["bitfinex","ETHUSD",1763478516433,0.405504,3073.1,3069.9,0.0234]
["bitfinex","ETHUSD",1763478516434,0.68401017,3072.5,3069.9,0.0234]
["bitfinex","ETHUSD",1763478516595,0.68401017,3072.4,3069.9,0.93039264]
["bitfinex","ETHUSD",1763478516913,0.4624,3072.3,3070.5,0.90699264]
["bitfinex","ETHUSD",1763478517114,0.4624,3072.3,3070.7,0.405504]
["bitfinex","ETHUSD",1763478517318,0.4624,3072.3,3070.6,0.77947568]
["bitfinex","ETHUSD",1763478517710,0.68721164,3072.2,3070.0,0.0234]
["bitfinex","ETHUSD",1763478517911,0.68721164,3072.1,3070.0,6.53805798]
["bitfinex","ETHUSD",1763478518107,2.27305908,3073.0,3070.0,6.53805798]
["bitfinex","ETHUSD",1763478518108,1.71823378,3073.0,3071.0,6.88776418]
["bitfinex","ETHUSD",1763478518337,1.1504499,3072.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763478518547,1.1504499,3072.9,3070.1,0.0234]
["bitfinex","ETHUSD",1763478518548,0.6880499,3072.8,3070.4,6.88776418]
["bitfinex","ETHUSD",1763478518840,0.6880499,3072.7,3070.5,1.62833704]
["bitfinex","ETHUSD",1763478519030,0.6880499,3072.6,3070.5,1.61916906]
["bitfinex","ETHUSD",1763478519235,0.6880499,3072.5,3070.6,0.428904]
["bitfinex","ETHUSD",1763478519435,0.4624,3072.8,3070.6,0.0234]
["bitfinex","ETHUSD",1763478519436,0.6880499,3072.4,3070.6,0.0234]
["bitfinex","ETHUSD",1763478519605,0.6880499,3072.3,3071.1,1.31249664]
["bitfinex","ETHUSD",1763478519803,0.6880499,3072.2,3070.7,0.0234]
["bitfinex","ETHUSD",1763478520030,1.71823378,3073.0,3070.7,3.25657989]
["bitfinex","ETHUSD",1763478520031,0.6880499,3072.1,3070.7,3.25657989]
["bitfinex","ETHUSD",1763478520234,2.40628368,3072.0,3070.6,0.405504]
["bitfinex","ETHUSD",1763478520438,0.6880499,3071.9,3070.8,0.90699264]
["bitfinex","ETHUSD",1763478520650,2.27305908,3072.5,3071.5,0.405504]
["bitfinex","ETHUSD",1763478520651,0.6880499,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763478520953,1.71743378,3073.0,3071.5,0.405504]
["bitfinex","ETHUSD",1763478521108,0.68938091,3072.9,3071.6,0.0234]
["bitfinex","ETHUSD",1763478521447,0.68938091,3072.8,3071.6,0.0234]
["bitfinex","ETHUSD",1763478521744,0.68938091,3072.8,3069.9,1.61257887]
["bitfinex","ETHUSD",1763478521745,0.68938091,3072.7,3070.9,6.88776418]
["bitfinex","ETHUSD",1763478521953,0.68944312,3072.6,3071.0,3.94738267]
["bitfinex","ETHUSD",1763478522104,0.68944312,3072.5,3070.5,0.68877642]
["bitfinex","ETHUSD",1763478522305,0.68944312,3072.5,3070.2,0.0239]
["bitfinex","ETHUSD",1763478522306,0.68944312,3072.4,3070.7,6.88776418]
["bitfinex","ETHUSD",1763478522652,0.4624,3073.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763478522942,0.68963156,3073.2,3070.7,6.88776418]
["bitfinex","ETHUSD",1763478523107,0.90699264,3073.0,3070.1,10.16886488]
["bitfinex","ETHUSD",1763478523306,1.44640812,3072.9,3070.2,1.01688649]
["bitfinex","ETHUSD",1763478523504,0.68963156,3072.8,3070.7,6.88776418]
["bitfinex","ETHUSD",1763478523743,0.68963156,3072.7,3070.9,0.405504]
["bitfinex","ETHUSD",1763478523916,0.68963156,3072.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763478524119,0.68963156,3072.5,3070.9,0.405504]
["bitfinex","ETHUSD",1763478524443,0.68963156,3072.4,3070.9,0.405504]
["bitfinex","ETHUSD",1763478524645,0.4624,3072.8,3071.1,0.405504]
["bitfinex","ETHUSD",1763478524849,0.002,3073.7,3071.4,1.31249664]
["bitfinex","ETHUSD",1763478525149,0.002,3073.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763478525150,0.68983033,3073.6,3072.1,1.31249664]
["bitfinex","ETHUSD",1763478525305,0.68983033,3073.6,3072.0,6.88776418]
["bitfinex","ETHUSD",1763478525306,0.002,3073.7,3073.3,1.31249664]
["bitfinex","ETHUSD",1763478525505,0.002,3073.7,3073.3,2.13252272]
["bitfinex","ETHUSD",1763478525942,0.002,3073.7,3073.6,1.31249664]
["bitfinex","ETHUSD",1763478526157,0.002,3074.4,3073.6,1.31249664]
["bitfinex","ETHUSD",1763478526359,0.002,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1763478526673,0.68933542,3075.7,3074.3,0.405504]
["bitfinex","ETHUSD",1763478526871,0.98841401,3075.6,3075.3,1.31249664]
["bitfinex","ETHUSD",1763478527077,0.98841401,3075.5,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478527252,0.98841401,3075.4,3074.8,1.31249664]
["bitfinex","ETHUSD",1763478527446,0.69078643,3076.2,3075.4,1.31249664]
["bitfinex","ETHUSD",1763478527775,1.15143232,3076.3,3076.1,1.31249664]
["bitfinex","ETHUSD",1763478527976,0.99065583,3076.2,3076.1,1.31249664]
["bitfinex","ETHUSD",1763478528274,2.14410127,3076.2,3076.1,5.38339232]
["bitfinex","ETHUSD",1763478528474,0.98645583,3076.2,3076.1,5.40129232]
["bitfinex","ETHUSD",1763478528683,0.2956694,3076.2,3076.1,5.40129232]
["bitfinex","ETHUSD",1763478528884,0.69078643,3076.7,3076.1,11.90303152]
["bitfinex","ETHUSD",1763478528885,1.15344544,3076.7,3076.1,11.90303152]
["bitfinex","ETHUSD",1763478529033,0.69078643,3077.0,3076.3,6.88776418]
["bitfinex","ETHUSD",1763478529377,1.84423187,3077.0,3076.5,0.405504]
["bitfinex","ETHUSD",1763478529578,1.84423187,3077.0,3076.1,4.07089568]
["bitfinex","ETHUSD",1763478529580,0.69078643,3076.9,3075.3,0.0179]
["bitfinex","ETHUSD",1763478529809,1.45344544,3077.1,3074.6,6.88776418]
["bitfinex","ETHUSD",1763478529810,1.15344544,3076.2,3074.6,6.88776418]
["bitfinex","ETHUSD",1763478529935,1.15344544,3075.8,3074.0,6.88776418]
["bitfinex","ETHUSD",1763478530276,1.15344544,3075.8,3073.3,0.82002608]
["bitfinex","ETHUSD",1763478530277,1.15344544,3075.2,3073.4,6.88776418]
["bitfinex","ETHUSD",1763478530443,1.15344544,3075.2,3073.5,6.5072393]
["bitfinex","ETHUSD",1763478530645,1.15318643,3075.7,3073.5,6.5072393]
["bitfinex","ETHUSD",1763478530646,1.15344544,3075.4,3073.6,0.90699264]
["bitfinex","ETHUSD",1763478530850,1.61584544,3075.3,3073.4,6.88776418]
["bitfinex","ETHUSD",1763478531082,1.15344544,3074.7,3073.5,0.03253619]
["bitfinex","ETHUSD",1763478531384,1.15344544,3074.6,3073.0,6.88776418]
["bitfinex","ETHUSD",1763478531549,0.69078643,3075.0,3073.6,6.88776418]
["bitfinex","ETHUSD",1763478531881,0.4624,3075.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763478532033,0.4624,3075.1,3074.0,0.405504]
["bitfinex","ETHUSD",1763478532236,1.15344544,3075.5,3074.3,0.90699264]
["bitfinex","ETHUSD",1763478532437,0.4624,3076.8,3075.5,0.90699264]
["bitfinex","ETHUSD",1763478532763,0.4624,3076.8,3076.1,1.31249664]
["bitfinex","ETHUSD",1763478532992,0.69752419,3077.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763478533283,0.4624,3077.4,3076.8,1.31249664]
["bitfinex","ETHUSD",1763478533434,0.4624,3077.4,3076.2,0.82002608]
["bitfinex","ETHUSD",1763478533669,0.4644,3077.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763478533870,0.1914,3077.9,3076.2,1.72701872]
["bitfinex","ETHUSD",1763478533871,2.8409018,3078.7,3076.7,3.466]
["bitfinex","ETHUSD",1763478534066,2.8409018,3078.7,3076.5,0.2972895]
["bitfinex","ETHUSD",1763478534067,0.1894,3087.5,3080.9,0.17005318]
["bitfinex","ETHUSD",1763478534267,0.1894,3087.5,3080.5,0.05]
["bitfinex","ETHUSD",1763478534268,7.54348651,3081.3,3080.5,0.05]
["bitfinex","ETHUSD",1763478534467,0.1894,3083.6,3081.2,5.78905355]
["bitfinex","ETHUSD",1763478534468,0.4624,3083.0,3081.2,5.78905355]
["bitfinex","ETHUSD",1763478534708,0.4624,3083.0,3080.6,0.29653871]
["bitfinex","ETHUSD",1763478534709,0.4624,3083.5,3081.3,0.78902783]
["bitfinex","ETHUSD",1763478534927,0.4624,3083.5,3082.1,5.78905355]
["bitfinex","ETHUSD",1763478535078,0.4624,3083.5,3082.1,0.97989028]
["bitfinex","ETHUSD",1763478535287,0.1894,3085.6,3082.1,0.97989028]
["bitfinex","ETHUSD",1763478535288,0.1894,3084.2,3082.1,0.97989028]
["bitfinex","ETHUSD",1763478535477,0.1894,3084.2,3084.1,6.80996306]
["bitfinex","ETHUSD",1763478535669,0.1894,3084.2,3084.1,4.65595703]
["bitfinex","ETHUSD",1763478535870,0.1894,3084.2,3083.1,12.90964392]
["bitfinex","ETHUSD",1763478536313,0.1894,3084.2,3083.4,5.65243864]
["bitfinex","ETHUSD",1763478536973,0.1894,3085.6,3083.4,5.65243864]
["bitfinex","ETHUSD",1763478537187,0.4624,3084.6,3084.4,2.82700224]
["bitfinex","ETHUSD",1763478537516,0.4624,3084.6,3083.4,5.65243864]
["bitfinex","ETHUSD",1763478537517,0.4624,3084.6,3084.3,2.82700224]
["bitfinex","ETHUSD",1763478537723,0.4624,3084.6,3083.7,0.54681633]
["bitfinex","ETHUSD",1763478538006,0.0907,3083.5,3082.8,5.65243864]
["bitfinex","ETHUSD",1763478538774,0.4624,3083.4,3082.6,5.65243864]
["bitfinex","ETHUSD",1763478538999,0.3,3084.7,3082.7,0.405504]
["bitfinex","ETHUSD",1763478539185,0.3,3084.7,3083.4,1.31249664]
["bitfinex","ETHUSD",1763478539507,0.3,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763478539710,0.7624,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763478540012,0.7624,3084.7,3083.3,1.31249664]
["bitfinex","ETHUSD",1763478540574,0.3,3084.7,3083.3,0.405504]
["bitfinex","ETHUSD",1763478540774,0.4624,3084.6,3084.4,1.12196446]
["bitfinex","ETHUSD",1763478541094,0.4624,3084.6,3084.2,1.68247371]
["bitfinex","ETHUSD",1763478541349,0.4624,3084.6,3082.4,0.405504]
["bitfinex","ETHUSD",1763478541548,0.4624,3084.6,3083.9,1.11926548]
["bitfinex","ETHUSD",1763478541549,0.405504,3084.5,3083.9,1.11926548]
["bitfinex","ETHUSD",1763478541737,0.405504,3084.3,3083.3,1.11926548]
["bitfinex","ETHUSD",1763478541942,0.405504,3084.3,3080.6,12.90964392]
["bitfinex","ETHUSD",1763478541943,1.31249664,3083.3,3080.6,12.90964392]
["bitfinex","ETHUSD",1763478542149,0.405504,3083.0,3080.6,12.90964392]
["bitfinex","ETHUSD",1763478542363,0.368,3082.9,3080.8,0.29165659]
["bitfinex","ETHUSD",1763478542563,0.368,3082.9,3080.9,0.29166402]
["bitfinex","ETHUSD",1763478542767,0.0907,3083.4,3081.4,5.78905355]
["bitfinex","ETHUSD",1763478542965,0.368,3083.7,3082.2,0.405504]
["bitfinex","ETHUSD",1763478543189,0.4578,3084.3,3082.4,0.405504]
["bitfinex","ETHUSD",1763478543340,0.4578,3084.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763478543671,0.4578,3084.3,3082.5,0.29055144]
["bitfinex","ETHUSD",1763478543672,0.4578,3084.3,3082.1,0.90699264]
["bitfinex","ETHUSD",1763478543886,0.405504,3084.2,3082.2,3.90494239]
["bitfinex","ETHUSD",1763478544085,0.405504,3084.2,3081.3,5.65243864]
["bitfinex","ETHUSD",1763478544086,0.4578,3083.7,3081.5,3.90494239]
["bitfinex","ETHUSD",1763478544254,0.90699264,3083.6,3081.5,3.90494239]
["bitfinex","ETHUSD",1763478544582,0.90699264,3083.0,3081.4,3.90494239]
["bitfinex","ETHUSD",1763478544786,5.78905355,3082.4,3082.2,0.83664942]
["bitfinex","ETHUSD",1763478544987,0.90699264,3082.9,3082.2,0.83664942]
["bitfinex","ETHUSD",1763478545188,0.4578,3083.4,3081.3,3.90494239]
["bitfinex","ETHUSD",1763478545483,0.4578,3083.3,3083.1,0.83590192]
["bitfinex","ETHUSD",1763478545794,0.4578,3083.3,3082.7,0.83590192]
["bitfinex","ETHUSD",1763478546091,1.31249664,3082.7,3081.5,0.83590192]
["bitfinex","ETHUSD",1763478546296,1.31249664,3081.4,3081.1,0.83590192]
["bitfinex","ETHUSD",1763478546583,1.19741502,3082.6,3080.0,3.24675324]
["bitfinex","ETHUSD",1763478546799,0.878204,3082.5,3081.7,0.83640883]
["bitfinex","ETHUSD",1763478547091,0.878204,3082.5,3079.6,3.90494239]
["bitfinex","ETHUSD",1763478547092,0.4727,3082.5,3081.5,0.83640883]
["bitfinex","ETHUSD",1763478547247,5.78905355,3082.1,3081.5,0.83640883]
["bitfinex","ETHUSD",1763478547446,1.31249664,3082.0,3081.1,0.83640883]
["bitfinex","ETHUSD",1763478547675,0.405504,3081.8,3081.2,0.83640883]
["bitfinex","ETHUSD",1763478547860,0.405504,3081.8,3081.3,0.66923367]
["bitfinex","ETHUSD",1763478548076,0.405504,3081.8,3079.5,3.90494239]
["bitfinex","ETHUSD",1763478548077,0.405504,3081.4,3081.0,0.83640883]
["bitfinex","ETHUSD",1763478548245,0.405504,3081.4,3080.6,0.83640883]
["bitfinex","ETHUSD",1763478548246,1.31249664,3081.4,3080.6,0.83640883]
["bitfinex","ETHUSD",1763478548448,0.6183,3081.3,3080.7,0.66984966]
["bitfinex","ETHUSD",1763478548650,0.878204,3081.2,3080.8,1.50625849]
["bitfinex","ETHUSD",1763478548887,0.878204,3081.2,3080.9,0.66984966]
["bitfinex","ETHUSD",1763478549105,1.31249664,3080.9,3080.3,0.83640883]
["bitfinex","ETHUSD",1763478549286,1.31249664,3080.9,3078.7,2.2308143]
["bitfinex","ETHUSD",1763478549287,1.31249664,3080.3,3078.7,2.2308143]
["bitfinex","ETHUSD",1763478549455,1.31249664,3080.3,3078.8,0.6711553]
["bitfinex","ETHUSD",1763478549456,1.31249664,3079.1,3078.8,0.6711553]
["bitfinex","ETHUSD",1763478549794,0.90699264,3079.6,3078.9,0.6711553]
["bitfinex","ETHUSD",1763478549953,0.405504,3079.5,3079.0,0.6711553]
["bitfinex","ETHUSD",1763478550149,0.4727,3079.5,3079.1,0.6711553]
["bitfinex","ETHUSD",1763478550349,0.405504,3080.6,3079.2,0.6711553]
["bitfinex","ETHUSD",1763478550587,0.405504,3080.6,3080.3,2.23879888]
["bitfinex","ETHUSD",1763478550794,0.405504,3080.6,3079.5,3.90494239]
["bitfinex","ETHUSD",1763478550795,0.405504,3080.4,3079.7,2.23879888]
["bitfinex","ETHUSD",1763478551072,5.78905355,3080.7,3079.8,2.91065733]
["bitfinex","ETHUSD",1763478551280,5.78905355,3080.7,3080.1,2.23879888]
["bitfinex","ETHUSD",1763478551490,5.78905355,3080.7,3080.2,0.67185845]
["bitfinex","ETHUSD",1763478551795,5.78905355,3080.7,3080.3,0.67185845]
["bitfinex","ETHUSD",1763478551978,0.1456,3081.3,3080.4,0.67185845]
["bitfinex","ETHUSD",1763478552292,5.78905355,3081.1,3080.5,0.67185845]
["bitfinex","ETHUSD",1763478552497,0.0078,3081.2,3080.6,0.67185845]
["bitfinex","ETHUSD",1763478552665,0.0078,3081.1,3080.8,2.23879888]
["bitfinex","ETHUSD",1763478552865,0.0078,3081.1,3080.9,0.67185845]
["bitfinex","ETHUSD",1763478553093,0.0078,3081.1,3081.0,0.67185845]
["bitfinex","ETHUSD",1763478553312,0.413304,3081.1,3080.5,2.23879888]
["bitfinex","ETHUSD",1763478553594,1.31249664,3080.4,3079.7,2.23879888]
["bitfinex","ETHUSD",1763478553797,0.405504,3080.2,3079.0,2.23879888]
["bitfinex","ETHUSD",1763478553959,0.405504,3079.7,3079.0,2.23879888]
["bitfinex","ETHUSD",1763478554159,1.31249664,3079.7,3078.9,2.23879888]
["bitfinex","ETHUSD",1763478554599,1.31249664,3079.7,3078.8,2.23879888]
["bitfinex","ETHUSD",1763478554805,1.31249664,3079.7,3079.0,2.23879888]
["bitfinex","ETHUSD",1763478554956,2.02265166,3079.7,3079.1,2.23879888]
["bitfinex","ETHUSD",1763478555267,2.02265166,3079.7,3078.4,2.7984986]
["bitfinex","ETHUSD",1763478555268,1.31249664,3079.1,3078.4,2.7984986]
["bitfinex","ETHUSD",1763478555468,1.31249664,3078.5,3078.2,2.7984986]
["bitfinex","ETHUSD",1763478555670,1.31249664,3078.5,3078.1,2.7984986]
["bitfinex","ETHUSD",1763478555869,1.31249664,3078.5,3078.0,2.7984986]
["bitfinex","ETHUSD",1763478556101,1.31249664,3078.0,3077.7,2.7984986]
["bitfinex","ETHUSD",1763478556285,0.71015502,3078.4,3077.8,2.7984986]
["bitfinex","ETHUSD",1763478556286,0.405504,3078.3,3077.8,2.7984986]
["bitfinex","ETHUSD",1763478556462,0.90699264,3078.3,3077.8,2.7984986]
["bitfinex","ETHUSD",1763478556664,0.90699264,3078.9,3077.9,2.7984986]
["bitfinex","ETHUSD",1763478556858,1.60823478,3079.6,3078.0,2.7984986]
["bitfinex","ETHUSD",1763478557076,1.60823478,3079.6,3076.8,5.65243864]
["bitfinex","ETHUSD",1763478557077,0.90699264,3079.2,3078.4,2.7984986]
["bitfinex","ETHUSD",1763478557367,0.90699264,3078.6,3078.5,2.7984986]
["bitfinex","ETHUSD",1763478557987,5.78905355,3079.3,3078.2,3.90494239]
["bitfinex","ETHUSD",1763478558192,0.90699264,3079.2,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478558363,0.90699264,3079.2,3078.5,2.81861206]
["bitfinex","ETHUSD",1763478558564,1.62908606,3080.4,3078.5,2.81861206]
["bitfinex","ETHUSD",1763478558565,7.10155019,3078.6,3078.5,2.81861206]
["bitfinex","ETHUSD",1763478558769,0.90699264,3079.2,3078.3,2.81861206]
["bitfinex","ETHUSD",1763478558965,5.78905355,3079.3,3078.5,2.81861206]
["bitfinex","ETHUSD",1763478559195,0.405504,3079.2,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478559394,1.31249664,3079.2,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478559597,0.90699264,3079.2,3078.4,2.81861206]
["bitfinex","ETHUSD",1763478559911,0.90699264,3079.9,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478560144,1.31249664,3079.2,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478560302,4.45889166,3079.3,3078.9,2.81861206]
["bitfinex","ETHUSD",1763478560502,4.45889166,3079.3,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478560709,0.44588917,3079.2,3078.8,2.81861206]
["bitfinex","ETHUSD",1763478560938,0.44588917,3079.2,3078.6,2.81861206]
["bitfinex","ETHUSD",1763478561139,5.78905355,3079.5,3078.9,2.81861206]
["bitfinex","ETHUSD",1763478561340,5.78905355,3080.1,3078.5,9.55738103]
["bitfinex","ETHUSD",1763478561540,5.78905355,3080.1,3079.8,2.83202956]
["bitfinex","ETHUSD",1763478561812,5.78905355,3080.7,3079.9,3.90494239]
["bitfinex","ETHUSD",1763478562011,5.93465355,3081.3,3080.4,2.83023695]
["bitfinex","ETHUSD",1763478562240,5.93465355,3081.3,3078.8,0.001]
["bitfinex","ETHUSD",1763478562241,6.4484689,3081.3,3080.8,2.83023695]
["bitfinex","ETHUSD",1763478562438,0.09999999,3082.6,3080.9,2.83023695]
["bitfinex","ETHUSD",1763478562636,1.68676765,3081.7,3081.0,2.83023695]
["bitfinex","ETHUSD",1763478562843,0.10237508,3081.8,3081.1,2.83023695]
["bitfinex","ETHUSD",1763478563151,1.68676765,3081.7,3081.0,2.83023695]
["bitfinex","ETHUSD",1763478563320,0.10237508,3081.8,3081.3,2.83023695]
["bitfinex","ETHUSD",1763478563518,0.10237508,3081.8,3081.2,3.90494239]
["bitfinex","ETHUSD",1763478563919,0.1456,3082.8,3081.7,3.90494239]
["bitfinex","ETHUSD",1763478564116,0.1456,3082.8,3082.6,2.83423473]
["bitfinex","ETHUSD",1763478564322,0.1456,3082.8,3082.7,2.83423473]
["bitfinex","ETHUSD",1763478564644,0.1456,3082.8,3082.5,3.90494239]
["bitfinex","ETHUSD",1763478564844,0.1456,3082.8,3082.5,6.73962275]
["bitfinex","ETHUSD",1763478565017,0.1456,3082.8,3082.7,2.83468036]
["bitfinex","ETHUSD",1763478565203,4.17551949,3083.2,3082.3,3.90494239]
["bitfinex","ETHUSD",1763478565405,0.41755195,3083.1,3082.7,2.83303]
["bitfinex","ETHUSD",1763478565606,1.32454459,3083.1,3082.8,3.5129572]
["bitfinex","ETHUSD",1763478565805,1.32454459,3083.1,3081.7,5.65243864]
["bitfinex","ETHUSD",1763478565806,1.32454459,3083.1,3082.6,2.26633851]
["bitfinex","ETHUSD",1763478566041,0.41755195,3083.1,3082.7,2.94624783]
["bitfinex","ETHUSD",1763478566210,0.405504,3083.0,3082.5,2.26633851]
["bitfinex","ETHUSD",1763478566413,0.405504,3083.0,3081.6,3.90494239]
["bitfinex","ETHUSD",1763478566614,0.90699264,3083.7,3081.1,3.90494239]
["bitfinex","ETHUSD",1763478566809,0.002,3083.8,3081.1,3.90494239]
["bitfinex","ETHUSD",1763478567006,5.78905355,3081.9,3080.5,14.63130768]
["bitfinex","ETHUSD",1763478567246,5.78905355,3081.9,3080.3,0.4562]
["bitfinex","ETHUSD",1763478567247,0.90699264,3081.8,3080.3,0.4562]
["bitfinex","ETHUSD",1763478567461,0.002,3083.8,3080.4,4.60580528]
["bitfinex","ETHUSD",1763478567462,5.78905355,3083.2,3080.4,4.60580528]
["bitfinex","ETHUSD",1763478567656,5.78905355,3083.1,3080.5,0.29530662]
["bitfinex","ETHUSD",1763478567952,5.78905355,3083.1,3080.5,0.6445]
["bitfinex","ETHUSD",1763478568107,0.90699264,3082.3,3080.5,0.6445]
["bitfinex","ETHUSD",1763478568311,0.405504,3082.1,3080.0,0.1883]
["bitfinex","ETHUSD",1763478568550,0.90699264,3081.7,3080.0,0.1883]
["bitfinex","ETHUSD",1763478568864,1.60386859,3083.0,3080.1,0.4562]
["bitfinex","ETHUSD",1763478569152,1.31249664,3082.2,3080.1,0.4562]
["bitfinex","ETHUSD",1763478569357,0.90699264,3081.6,3079.5,0.1883]
["bitfinex","ETHUSD",1763478569558,0.90699264,3081.6,3079.4,0.4562]
["bitfinex","ETHUSD",1763478569560,0.405504,3081.0,3079.4,3.90494239]
["bitfinex","ETHUSD",1763478569760,0.90699264,3080.7,3079.0,0.1883]
["bitfinex","ETHUSD",1763478569916,0.90699264,3080.7,3079.3,0.4562]
["bitfinex","ETHUSD",1763478570109,5.78905355,3081.6,3079.3,0.4562]
["bitfinex","ETHUSD",1763478570351,0.90699264,3080.9,3079.4,0.29595965]
["bitfinex","ETHUSD",1763478570572,0.405504,3080.8,3079.5,0.29595965]
["bitfinex","ETHUSD",1763478570850,0.57890536,3081.5,3078.8,0.001]
["bitfinex","ETHUSD",1763478570851,1.31249664,3079.6,3078.8,0.001]
["bitfinex","ETHUSD",1763478571158,0.90699264,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763478571511,1.31249664,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763478571837,1.31249664,3079.3,3079.1,1.13767177]
["bitfinex","ETHUSD",1763478572039,0.90699264,3079.3,3079.0,1.13767177]
["bitfinex","ETHUSD",1763478572221,0.405504,3079.2,3079.1,1.13767177]
["bitfinex","ETHUSD",1763478572426,0.71015502,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763478572631,0.90699264,3079.8,3078.9,0.29606722]
["bitfinex","ETHUSD",1763478572830,3.17923205,3079.9,3079.0,0.29606722]
["bitfinex","ETHUSD",1763478573041,0.405504,3079.8,3079.3,3.90494239]
["bitfinex","ETHUSD",1763478573243,5.78905355,3080.5,3079.4,0.29606722]
["bitfinex","ETHUSD",1763478573550,0.57890536,3081.5,3080.0,3.90494239]
["bitfinex","ETHUSD",1763478573551,5.78905355,3081.1,3080.0,3.90494239]
["bitfinex","ETHUSD",1763478573752,0.57890536,3081.0,3080.1,4.20100961]
["bitfinex","ETHUSD",1763478573951,0.57890536,3081.5,3080.2,0.29606722]
["bitfinex","ETHUSD",1763478573952,5.78905355,3081.2,3080.2,0.29606722]
["bitfinex","ETHUSD",1763478574113,0.09999999,3084.0,3080.2,0.29606722]
["bitfinex","ETHUSD",1763478574114,5.78905355,3081.8,3080.2,0.29606722]
["bitfinex","ETHUSD",1763478574318,5.78905355,3081.8,3081.5,1.13424975]
["bitfinex","ETHUSD",1763478574514,5.78905355,3081.8,3081.6,1.13424975]
["bitfinex","ETHUSD",1763478574745,5.78905355,3081.8,3081.7,1.13424975]
["bitfinex","ETHUSD",1763478574949,5.78905355,3083.0,3080.5,6.73977552]
["bitfinex","ETHUSD",1763478575164,5.78905355,3082.4,3082.1,1.13342329]
["bitfinex","ETHUSD",1763478575470,5.78905355,3082.4,3082.0,1.13342329]
["bitfinex","ETHUSD",1763478575471,0.90699264,3082.3,3082.0,1.13342329]
["bitfinex","ETHUSD",1763478575672,0.002,3083.8,3082.1,1.13342329]
["bitfinex","ETHUSD",1763478575673,5.78905355,3082.8,3082.1,1.13342329]
["bitfinex","ETHUSD",1763478575833,5.78905355,3083.4,3082.4,1.13342329]
["bitfinex","ETHUSD",1763478576032,6.36795891,3083.4,3082.7,1.13342329]
["bitfinex","ETHUSD",1763478576367,6.36795891,3083.4,3082.6,1.13342329]
["bitfinex","ETHUSD",1763478576770,5.78905355,3083.7,3082.6,1.13342329]
["bitfinex","ETHUSD",1763478576974,5.78905355,3083.7,3082.7,1.13342329]
["bitfinex","ETHUSD",1763478577470,0.90699264,3083.6,3082.3,1.13342329]
["bitfinex","ETHUSD",1763478577685,0.90699264,3083.6,3082.0,1.13342329]
["bitfinex","ETHUSD",1763478577686,0.405504,3083.5,3082.0,1.13342329]
["bitfinex","ETHUSD",1763478577831,0.405504,3083.5,3082.1,1.81119039]
["bitfinex","ETHUSD",1763478578034,0.405504,3083.6,3082.2,0.6777671]
["bitfinex","ETHUSD",1763478578344,0.61945575,3083.5,3082.3,0.6777671]
["bitfinex","ETHUSD",1763478578543,0.405504,3083.4,3082.4,0.6777671]
["bitfinex","ETHUSD",1763478578744,1.31249664,3083.0,3081.5,1.13342329]
["bitfinex","ETHUSD",1763478578948,1.31249664,3083.0,3081.6,1.8106789]
["bitfinex","ETHUSD",1763478579149,1.31249664,3083.0,3082.1,1.13342329]
["bitfinex","ETHUSD",1763478579353,0.71015502,3083.0,3082.2,0.67725561]
["bitfinex","ETHUSD",1763478579546,0.405504,3083.5,3082.3,0.67725561]
["bitfinex","ETHUSD",1763478579778,0.405504,3083.5,3082.4,0.67725561]
["bitfinex","ETHUSD",1763478579941,0.405504,3083.5,3081.4,0.4766]
["bitfinex","ETHUSD",1763478579942,0.405504,3083.5,3082.5,0.67725561]
["bitfinex","ETHUSD",1763478580140,0.405504,3083.5,3081.9,1.13342329]
["bitfinex","ETHUSD",1763478580338,0.405504,3083.5,3081.1,0.4766]
["bitfinex","ETHUSD",1763478580585,0.405504,3083.5,3081.2,0.2932062]
["bitfinex","ETHUSD",1763478580877,0.405504,3082.9,3080.8,0.4766]
["bitfinex","ETHUSD",1763478581242,2.0416178,3082.9,3080.8,0.4766]
["bitfinex","ETHUSD",1763478581437,0.405504,3082.7,3080.8,0.4766]
["bitfinex","ETHUSD",1763478581756,0.405504,3082.8,3080.8,0.4766]
["bitfinex","ETHUSD",1763478581954,1.31249664,3082.1,3079.9,0.6659]
["bitfinex","ETHUSD",1763478582154,1.31249664,3081.5,3079.9,0.001]
["bitfinex","ETHUSD",1763478582383,1.62992978,3081.8,3079.9,0.001]
["bitfinex","ETHUSD",1763478582384,1.31249664,3080.9,3079.9,0.001]
["bitfinex","ETHUSD",1763478582798,0.405504,3081.3,3079.9,0.001]
["bitfinex","ETHUSD",1763478583077,0.002,3083.0,3079.9,0.1897]
["bitfinex","ETHUSD",1763478583282,0.002,3083.0,3080.0,0.4766]
["bitfinex","ETHUSD",1763478583283,5.78905355,3082.1,3080.0,0.4766]
["bitfinex","ETHUSD",1763478583492,0.002,3083.0,3080.1,0.405504]
["bitfinex","ETHUSD",1763478583838,0.002,3083.0,3080.2,0.77006031]
["bitfinex","ETHUSD",1763478584041,0.002,3083.0,3080.3,0.69890639]
["bitfinex","ETHUSD",1763478584281,0.002,3083.0,3080.4,0.29330701]
["bitfinex","ETHUSD",1763478584485,0.002,3083.0,3080.5,0.405504]
["bitfinex","ETHUSD",1763478584688,0.002,3083.0,3080.6,0.76990701]
["bitfinex","ETHUSD",1763478584983,0.002,3083.0,3080.7,0.29330701]
["bitfinex","ETHUSD",1763478585281,0.002,3083.0,3080.7,0.76990701]
["bitfinex","ETHUSD",1763478585487,0.002,3083.0,3080.8,0.4766]
["bitfinex","ETHUSD",1763478587838,0.405504,3082.9,3080.8,0.4766]
["bitfinex","ETHUSD",1763478588049,0.61965575,3082.8,3080.8,0.4766]
["bitfinex","ETHUSD",1763478588569,0.405504,3082.7,3080.8,0.4766]
["bitfinex","ETHUSD",1763478589159,0.61965575,3082.8,3080.8,0.4766]
["bitfinex","ETHUSD",1763478589555,0.002,3083.0,3080.8,0.4766]
["bitfinex","ETHUSD",1763478589748,0.405504,3082.5,3080.2,0.4766]
["bitfinex","ETHUSD",1763478589947,1.31249664,3082.5,3080.2,0.4766]
["bitfinex","ETHUSD",1763478590373,2.95345622,3082.5,3080.2,0.4766]
["bitfinex","ETHUSD",1763478590585,0.405504,3082.4,3080.2,0.4766]
["bitfinex","ETHUSD",1763478590772,0.29534562,3082.3,3080.2,0.4766]
["bitfinex","ETHUSD",1763478590969,0.405504,3082.4,3080.2,0.4766]
["bitfinex","ETHUSD",1763478591151,2.03383607,3082.4,3080.2,0.4766]
["bitfinex","ETHUSD",1763478591350,0.404704,3082.4,3080.2,0.4766]
["bitfinex","ETHUSD",1763478591958,0.002,3083.0,3080.2,0.4766]
["bitfinex","ETHUSD",1763478592157,0.002,3083.0,3080.3,0.7019793]
["bitfinex","ETHUSD",1763478592357,0.002,3083.0,3080.4,0.4766]
["bitfinex","ETHUSD",1763478593088,0.405504,3082.9,3080.4,0.4766]
["bitfinex","ETHUSD",1763478593903,0.74354586,3083.0,3080.5,0.405504]
["bitfinex","ETHUSD",1763478594181,0.002,3083.0,3080.5,0.405504]
["bitfinex","ETHUSD",1763478594368,0.002,3083.0,3080.6,0.4766]
["bitfinex","ETHUSD",1763478595178,0.002,3083.0,3080.7,0.29670565]
["bitfinex","ETHUSD",1763478595348,0.002,3083.0,3080.6,0.4766]
["bitfinex","ETHUSD",1763478595748,0.405504,3082.8,3080.6,0.4766]
["bitfinex","ETHUSD",1763478595947,0.90899264,3083.0,3080.6,0.4766]
["bitfinex","ETHUSD",1763478595948,0.002,3083.0,3080.6,3.72272088]
["bitfinex","ETHUSD",1763478596180,0.002,3083.0,3080.7,0.84887209]
["bitfinex","ETHUSD",1763478596345,0.002,3083.0,3079.9,1.32312329]
["bitfinex","ETHUSD",1763478596346,0.002,3083.0,3080.8,0.4766]
["bitfinex","ETHUSD",1763478596782,0.002,3083.0,3080.8,3.72251015]
["bitfinex","ETHUSD",1763478596984,0.002,3083.0,3080.9,0.29669837]
["bitfinex","ETHUSD",1763478597166,0.002,3083.0,3081.0,0.405504]
["bitfinex","ETHUSD",1763478597698,0.002,3083.0,3081.2,0.405504]
["bitfinex","ETHUSD",1763478598102,0.002,3083.0,3081.1,0.6653]
["bitfinex","ETHUSD",1763478598103,0.002,3083.0,3082.9,0.1887]
["bitfinex","ETHUSD",1763478598377,0.002,3083.0,3082.9,0.6653]
["bitfinex","ETHUSD",1763478598579,0.002,3083.0,3082.4,0.1887]
["bitfinex","ETHUSD",1763478598814,0.002,3083.0,3082.1,0.4766]
["bitfinex","ETHUSD",1763478600400,0.002,3083.0,3081.1,0.1887]
["bitfinex","ETHUSD",1763478600401,0.002,3083.0,3081.4,0.4766]
["bitfinex","ETHUSD",1763478600576,0.002,3083.0,3082.2,0.4766]
["bitfinex","ETHUSD",1763478601219,0.002,3083.0,3082.9,0.1887]
["bitfinex","ETHUSD",1763478601406,0.002,3083.8,3082.9,0.1887]
["bitfinex","ETHUSD",1763478601713,0.002,3083.8,3083.0,0.4766]
["bitfinex","ETHUSD",1763478601921,1.15911601,3084.7,3083.0,0.4766]
["bitfinex","ETHUSD",1763478602088,0.3,3084.7,3084.5,0.1887]
["bitfinex","ETHUSD",1763478602418,0.3,3084.7,3083.0,0.4766]
["bitfinex","ETHUSD",1763478602591,0.87266028,3084.5,3083.0,0.4766]
["bitfinex","ETHUSD",1763478602790,1.44548801,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763478602791,1.17266028,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763478602975,0.3,3084.7,3083.1,0.405504]
["bitfinex","ETHUSD",1763478603174,0.3,3084.7,3083.3,0.405504]
["bitfinex","ETHUSD",1763478603412,0.3,3084.7,3083.2,0.4766]
["bitfinex","ETHUSD",1763478603934,0.002,3083.7,3082.9,0.1887]
["bitfinex","ETHUSD",1763478604122,0.002,3083.7,3083.3,0.4766]
["bitfinex","ETHUSD",1763478604418,0.3,3084.7,3083.3,0.4766]
["bitfinex","ETHUSD",1763478604919,0.3,3084.7,3082.9,0.1887]
["bitfinex","ETHUSD",1763478605120,0.87266028,3084.4,3083.0,0.4766]
["bitfinex","ETHUSD",1763478605341,0.87266028,3084.6,3083.0,0.4766]
["bitfinex","ETHUSD",1763478605540,0.87266028,3085.4,3083.1,1.12077255]
["bitfinex","ETHUSD",1763478605847,1.71823202,3085.9,3083.1,1.12077255]
["bitfinex","ETHUSD",1763478605848,0.87266028,3085.9,3084.2,1.31249664]
["bitfinex","ETHUSD",1763478605995,0.87266028,3086.5,3085.8,0.1887]
["bitfinex","ETHUSD",1763478606199,0.87266028,3086.9,3085.8,0.1887]
["bitfinex","ETHUSD",1763478606437,0.87266028,3086.9,3083.6,1.13342329]
["bitfinex","ETHUSD",1763478606438,0.87266028,3086.7,3085.4,0.1875]
["bitfinex","ETHUSD",1763478606620,0.0188,3087.3,3085.5,0.4887]
["bitfinex","ETHUSD",1763478606621,0.87266028,3086.8,3085.5,0.4887]
["bitfinex","ETHUSD",1763478606823,0.87266028,3086.9,3085.5,0.4887]
["bitfinex","ETHUSD",1763478607100,0.87266028,3087.2,3085.5,0.4887]
["bitfinex","ETHUSD",1763478607310,0.87266028,3087.4,3085.5,0.4887]
["bitfinex","ETHUSD",1763478607523,0.87266028,3087.2,3085.5,0.4887]
["bitfinex","ETHUSD",1763478607933,1.74661714,3087.6,3085.5,0.4887]
["bitfinex","ETHUSD",1763478607934,0.87266028,3087.3,3085.5,0.4887]
["bitfinex","ETHUSD",1763478608251,0.87266028,3087.4,3085.5,0.4887]
["bitfinex","ETHUSD",1763478608410,0.87266028,3087.2,3085.5,0.4887]
["bitfinex","ETHUSD",1763478608609,1.27816428,3087.1,3085.4,0.1875]
["bitfinex","ETHUSD",1763478608843,0.87266028,3087.0,3084.9,0.1875]
["bitfinex","ETHUSD",1763478609011,1.29696428,3087.0,3085.0,0.4887]
["bitfinex","ETHUSD",1763478609222,1.29696428,3087.0,3083.2,1.13342329]
["bitfinex","ETHUSD",1763478609223,2.93036314,3086.3,3084.1,0.4887]
["bitfinex","ETHUSD",1763478609560,2.93036314,3086.3,3082.9,0.1887]
["bitfinex","ETHUSD",1763478609561,1.69069614,3085.0,3082.9,0.1887]
["bitfinex","ETHUSD",1763478609762,0.405504,3084.9,3083.0,0.4887]
["bitfinex","ETHUSD",1763478610054,0.0188,3085.8,3083.1,0.03243488]
["bitfinex","ETHUSD",1763478610258,0.0188,3086.5,3083.2,0.4887]
["bitfinex","ETHUSD",1763478610407,0.405504,3086.6,3083.2,0.4887]
["bitfinex","ETHUSD",1763478610408,0.92579264,3086.0,3083.2,0.4887]
["bitfinex","ETHUSD",1763478610614,0.405504,3085.8,3083.3,0.29593096]
["bitfinex","ETHUSD",1763478610808,0.405504,3085.8,3083.2,0.4887]
["bitfinex","ETHUSD",1763478611011,0.81962421,3085.9,3083.3,0.32850014]
["bitfinex","ETHUSD",1763478611353,0.0188,3085.8,3083.2,0.4887]
["bitfinex","ETHUSD",1763478611556,0.92579264,3086.6,3083.3,0.93942542]
["bitfinex","ETHUSD",1763478611708,0.9010454,3087.6,3084.2,0.405504]
["bitfinex","ETHUSD",1763478611913,0.89146028,3087.5,3084.2,0.405504]
["bitfinex","ETHUSD",1763478612159,0.87266028,3087.3,3084.4,0.405504]
["bitfinex","ETHUSD",1763478612363,0.02838512,3087.6,3084.9,0.405504]
["bitfinex","ETHUSD",1763478612654,0.02893801,3088.6,3087.5,0.17950338]
["bitfinex","ETHUSD",1763478612876,0.02893801,3088.6,3086.1,6.88617215]
["bitfinex","ETHUSD",1763478612877,0.02893801,3088.6,3086.1,3.64581113]
["bitfinex","ETHUSD",1763478613061,0.87266028,3089.0,3086.3,0.405504]
["bitfinex","ETHUSD",1763478613235,1.71823202,3089.4,3086.3,0.405504]
["bitfinex","ETHUSD",1763478613236,0.87266028,3089.4,3086.3,0.405504]
["bitfinex","ETHUSD",1763478613430,0.87266028,3090.0,3088.6,0.1875]
["bitfinex","ETHUSD",1763478613661,0.99026028,3090.6,3088.6,0.6762]
["bitfinex","ETHUSD",1763478613939,0.99026028,3090.6,3086.3,0.85302865]
["bitfinex","ETHUSD",1763478613940,0.87266028,3089.8,3088.0,0.1875]
["bitfinex","ETHUSD",1763478614141,0.87266028,3090.4,3088.5,0.4887]
["bitfinex","ETHUSD",1763478614435,0.21357483,3090.4,3088.6,0.405504]
["bitfinex","ETHUSD",1763478614636,0.87186028,3091.0,3088.6,0.405504]
["bitfinex","ETHUSD",1763478614848,0.87186028,3091.0,3088.5,0.4887]
["bitfinex","ETHUSD",1763478614849,0.1176,3091.3,3088.8,0.405504]
["bitfinex","ETHUSD",1763478615064,1.14548801,3091.4,3089.0,0.405504]
["bitfinex","ETHUSD",1763478615268,0.1176,3091.5,3088.9,0.4887]
["bitfinex","ETHUSD",1763478615435,1.14548801,3091.1,3088.9,0.4887]
["bitfinex","ETHUSD",1763478615648,0.286372,3091.1,3089.0,0.405504]
["bitfinex","ETHUSD",1763478615837,1.14548801,3091.7,3089.4,0.405504]
["bitfinex","ETHUSD",1763478616032,1.71823202,3092.0,3089.4,0.405504]
["bitfinex","ETHUSD",1763478616033,1.14548801,3091.8,3089.4,0.405504]
["bitfinex","ETHUSD",1763478616232,1.14548801,3090.8,3088.6,0.4887]
["bitfinex","ETHUSD",1763478616540,1.14548801,3090.2,3088.1,0.4887]
["bitfinex","ETHUSD",1763478616693,1.14548801,3090.0,3088.1,0.4887]
["bitfinex","ETHUSD",1763478616858,1.14548801,3090.2,3088.1,0.4887]
["bitfinex","ETHUSD",1763478617058,2.05248065,3090.4,3088.1,0.4887]
["bitfinex","ETHUSD",1763478617252,0.90699264,3090.6,3088.2,6.86494543]
["bitfinex","ETHUSD",1763478617446,0.90699264,3090.6,3088.1,3.72687419]
["bitfinex","ETHUSD",1763478617447,1.14548801,3091.1,3088.8,6.86494543]
["bitfinex","ETHUSD",1763478617648,1.14548801,3091.6,3088.9,1.31249664]
["bitfinex","ETHUSD",1763478617860,1.14548801,3091.3,3088.9,0.4887]
["bitfinex","ETHUSD",1763478618066,6.98254543,3092.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763478618067,1.14548801,3091.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763478618294,1.14548801,3091.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763478618596,2.42753209,3092.4,3089.5,0.405504]
["bitfinex","ETHUSD",1763478618597,1.14548801,3091.8,3089.5,0.405504]
["bitfinex","ETHUSD",1763478618896,2.42753209,3092.4,3089.7,0.405504]
["bitfinex","ETHUSD",1763478618897,1.14548801,3091.9,3089.7,0.405504]
["bitfinex","ETHUSD",1763478619065,1.14548801,3091.8,3089.6,0.4887]
["bitfinex","ETHUSD",1763478619398,1.14548801,3091.6,3089.6,0.4887]
["bitfinex","ETHUSD",1763478619551,3.21692473,3092.2,3089.6,0.4887]
["bitfinex","ETHUSD",1763478619552,1.14548801,3092.1,3089.6,0.4887]
["bitfinex","ETHUSD",1763478619749,0.61075207,3092.0,3089.6,0.4887]
["bitfinex","ETHUSD",1763478619952,0.405504,3091.1,3088.9,0.4887]
["bitfinex","ETHUSD",1763478620154,0.90699264,3091.3,3088.9,0.4887]
["bitfinex","ETHUSD",1763478620358,1.6632758,3091.0,3088.2,0.4939]
["bitfinex","ETHUSD",1763478620600,0.20687798,3090.9,3088.2,0.4939]
["bitfinex","ETHUSD",1763478620809,1.14548801,3091.8,3088.4,6.86494543]
["bitfinex","ETHUSD",1763478620962,0.20524807,3092.0,3089.1,0.405504]
["bitfinex","ETHUSD",1763478621162,0.20524807,3092.0,3089.0,6.86494543]
["bitfinex","ETHUSD",1763478621363,0.1176,3091.9,3089.1,0.6855]
["bitfinex","ETHUSD",1763478621604,0.405504,3091.8,3089.1,0.6855]
["bitfinex","ETHUSD",1763478621805,0.405504,3091.8,3089.2,0.4939]
["bitfinex","ETHUSD",1763478622107,0.405504,3091.6,3089.2,0.4939]
["bitfinex","ETHUSD",1763478622402,0.405504,3091.6,3089.0,0.1916]
["bitfinex","ETHUSD",1763478622403,1.31249664,3091.5,3089.0,0.1916]
["bitfinex","ETHUSD",1763478622613,0.20524807,3092.0,3089.1,3.73099109]
["bitfinex","ETHUSD",1763478622827,0.1176,3092.7,3089.6,6.86494543]
["bitfinex","ETHUSD",1763478622972,0.3,3093.1,3090.2,6.86494543]
["bitfinex","ETHUSD",1763478623404,0.3,3093.1,3089.1,12.94865755]
["bitfinex","ETHUSD",1763478623405,0.3,3093.1,3090.3,0.899404]
["bitfinex","ETHUSD",1763478623680,0.09083496,3095.3,3093.0,7.05654543]
["bitfinex","ETHUSD",1763478623982,0.09083496,3095.3,3093.2,0.405504]
["bitfinex","ETHUSD",1763478624183,0.09083496,3095.3,3093.4,6.86494543]
["bitfinex","ETHUSD",1763478624414,0.09083496,3095.3,3093.3,0.4939]
["bitfinex","ETHUSD",1763478624616,0.09083496,3095.3,3093.4,0.405504]
["bitfinex","ETHUSD",1763478624772,0.09083496,3095.3,3093.3,0.4939]
["bitfinex","ETHUSD",1763478624971,0.58713496,3095.3,3093.3,0.4939]
["bitfinex","ETHUSD",1763478625170,0.09083496,3095.3,3093.3,7.35884543]
["bitfinex","ETHUSD",1763478625433,0.09083496,3095.3,3093.4,0.73588454]
["bitfinex","ETHUSD",1763478625632,0.09083496,3095.3,3093.5,0.4939]
["bitfinex","ETHUSD",1763478625914,0.09083496,3095.3,3093.6,0.405504]
["bitfinex","ETHUSD",1763478626071,0.09083496,3095.3,3095.2,0.1916]
["bitfinex","ETHUSD",1763478626279,2.30993209,3097.7,3095.2,0.1916]
["bitfinex","ETHUSD",1763478626280,0.1838,3097.9,3095.2,0.1916]
["bitfinex","ETHUSD",1763478626490,1.14548801,3098.0,3095.3,0.94715329]
["bitfinex","ETHUSD",1763478626703,1.14548801,3098.0,3095.4,0.85875726]
["bitfinex","ETHUSD",1763478626901,1.14548801,3098.2,3095.5,0.4939]
["bitfinex","ETHUSD",1763478627219,2.8073663,3098.0,3095.5,0.4939]
["bitfinex","ETHUSD",1763478627384,1.14548801,3097.9,3095.5,0.4939]
["bitfinex","ETHUSD",1763478627590,0.336002,3097.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763478627819,0.4963,3098.6,3095.8,0.405504]
["bitfinex","ETHUSD",1763478627820,1.14548801,3098.3,3095.8,0.405504]
["bitfinex","ETHUSD",1763478628019,1.14548801,3098.3,3096.0,0.405504]
["bitfinex","ETHUSD",1763478628231,1.14548801,3098.0,3096.1,0.4939]
["bitfinex","ETHUSD",1763478628385,1.14548801,3098.2,3096.2,0.405504]
["bitfinex","ETHUSD",1763478628585,1.14548801,3098.3,3096.7,3.22924403]
["bitfinex","ETHUSD",1763478628880,1.15056708,3099.0,3096.8,0.4939]
["bitfinex","ETHUSD",1763478629078,0.00507907,3099.0,3096.9,0.405504]
["bitfinex","ETHUSD",1763478629486,0.00507907,3099.0,3097.0,0.4939]
["bitfinex","ETHUSD",1763478629921,0.00507907,3099.0,3097.1,0.1916]
["bitfinex","ETHUSD",1763478630139,0.4963,3098.9,3095.2,0.1916]
["bitfinex","ETHUSD",1763478630422,1.63205792,3097.8,3095.2,0.1916]
["bitfinex","ETHUSD",1763478630620,0.84970034,3097.7,3095.3,0.4939]
["bitfinex","ETHUSD",1763478630827,2.05248065,3098.5,3095.3,0.4939]
["bitfinex","ETHUSD",1763478630828,1.14548801,3098.4,3095.3,0.4939]
["bitfinex","ETHUSD",1763478630983,0.405504,3097.6,3094.4,0.4939]
["bitfinex","ETHUSD",1763478631335,0.405504,3096.6,3093.5,0.4939]
["bitfinex","ETHUSD",1763478631561,0.405504,3096.6,3092.8,0.4939]
["bitfinex","ETHUSD",1763478631562,0.90699264,3096.0,3092.8,0.4939]
["bitfinex","ETHUSD",1763478631822,0.405504,3095.2,3092.8,0.4939]
["bitfinex","ETHUSD",1763478632025,0.4963,3095.1,3092.8,0.4939]
["bitfinex","ETHUSD",1763478632188,0.4963,3095.1,3091.8,0.4939]
["bitfinex","ETHUSD",1763478632189,7.27044943,3095.0,3091.8,0.4939]
["bitfinex","ETHUSD",1763478632527,0.4963,3095.1,3091.3,0.1916]
["bitfinex","ETHUSD",1763478632528,0.405504,3093.9,3091.3,0.1916]
["bitfinex","ETHUSD",1763478632734,0.405504,3093.9,3091.0,0.4939]
["bitfinex","ETHUSD",1763478632735,0.405504,3093.6,3091.0,0.4939]
["bitfinex","ETHUSD",1763478632915,0.1571,3093.5,3091.0,0.4939]
["bitfinex","ETHUSD",1763478633298,1.31249664,3093.1,3090.3,0.4939]
["bitfinex","ETHUSD",1763478633480,0.4963,3093.4,3090.3,0.4939]
["bitfinex","ETHUSD",1763478633481,0.81774421,3093.0,3090.3,0.4939]
["bitfinex","ETHUSD",1763478633686,0.1571,3093.5,3090.4,3.23582707]
["bitfinex","ETHUSD",1763478633886,0.1571,3094.6,3091.4,6.86494543]
["bitfinex","ETHUSD",1763478634117,0.1571,3094.6,3090.5,7.35884543]
["bitfinex","ETHUSD",1763478634118,0.405504,3094.5,3090.5,7.35884543]
["bitfinex","ETHUSD",1763478634298,0.901804,3094.5,3091.1,6.86494543]
["bitfinex","ETHUSD",1763478634497,0.4963,3094.5,3091.0,6.86494543]
["bitfinex","ETHUSD",1763478634728,0.1571,3094.6,3091.0,6.86494543]
["bitfinex","ETHUSD",1763478634729,0.901804,3094.4,3091.1,7.65058314]
["bitfinex","ETHUSD",1763478634928,0.901804,3094.4,3091.1,10.88567744]
["bitfinex","ETHUSD",1763478634929,0.4963,3094.4,3091.1,10.88567744]
["bitfinex","ETHUSD",1763478635135,0.4963,3094.4,3091.2,0.899404]
["bitfinex","ETHUSD",1763478635371,0.4963,3094.4,3091.2,1.80639664]
["bitfinex","ETHUSD",1763478635542,0.4963,3094.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763478635878,1.14548801,3095.5,3091.1,10.39177744]
["bitfinex","ETHUSD",1763478635879,0.4963,3095.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763478636161,0.4963,3095.7,3091.5,0.4939]
["bitfinex","ETHUSD",1763478636162,0.4898,3097.0,3093.5,0.405504]
["bitfinex","ETHUSD",1763478636371,0.4898,3096.4,3092.7,1.31249664]
["bitfinex","ETHUSD",1763478636661,6.86494543,3097.0,3093.5,1.31249664]
["bitfinex","ETHUSD",1763478636662,7.35474543,3097.0,3093.5,1.31249664]
["bitfinex","ETHUSD",1763478636866,1.14548801,3097.3,3093.5,1.31249664]
["bitfinex","ETHUSD",1763478637036,0.4898,3097.3,3093.9,1.31249664]
["bitfinex","ETHUSD",1763478637368,0.1571,3098.0,3094.0,0.81774421]
["bitfinex","ETHUSD",1763478637369,6.86494543,3096.8,3094.0,0.81774421]
["bitfinex","ETHUSD",1763478637565,6.86494543,3096.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763478637566,0.90699264,3096.7,3093.8,0.405504]
["bitfinex","ETHUSD",1763478637724,1.39679264,3096.7,3094.0,0.405504]
["bitfinex","ETHUSD",1763478637929,0.4898,3096.6,3094.0,0.405504]
["bitfinex","ETHUSD",1763478638260,0.0012,3094.4,3092.3,7.04814543]
["bitfinex","ETHUSD",1763478638460,0.0012,3094.4,3094.1,0.6419]
["bitfinex","ETHUSD",1763478638667,0.0012,3094.4,3094.2,0.4587]
["bitfinex","ETHUSD",1763478638854,0.0012,3094.4,3092.5,1.23621904]
["bitfinex","ETHUSD",1763478639025,0.0012,3094.4,3092.3,0.1832]
["bitfinex","ETHUSD",1763478639026,0.4898,3094.3,3092.3,0.1832]
["bitfinex","ETHUSD",1763478639374,1.31249664,3094.2,3092.3,0.1832]
["bitfinex","ETHUSD",1763478639571,0.90699264,3094.2,3092.3,0.1832]
["bitfinex","ETHUSD",1763478639862,0.0012,3094.4,3092.4,0.4587]
["bitfinex","ETHUSD",1763478640065,0.4898,3094.3,3092.4,0.4587]
["bitfinex","ETHUSD",1763478640457,0.0012,3094.4,3092.4,0.4587]
["bitfinex","ETHUSD",1763478640762,0.0012,3094.4,3091.5,0.4587]
["bitfinex","ETHUSD",1763478640763,0.90699264,3094.1,3091.5,0.4587]
["bitfinex","ETHUSD",1763478641067,0.81774421,3094.0,3091.5,0.4587]
["bitfinex","ETHUSD",1763478641224,0.405504,3093.9,3091.5,0.4587]
["bitfinex","ETHUSD",1763478641585,0.405504,3093.9,3090.3,0.4587]
["bitfinex","ETHUSD",1763478641586,1.31249664,3093.2,3090.3,0.4587]
["bitfinex","ETHUSD",1763478641775,1.31249664,3092.6,3090.3,0.4587]
["bitfinex","ETHUSD",1763478641989,0.81774421,3092.5,3089.3,0.1916]
["bitfinex","ETHUSD",1763478642277,1.31249664,3091.4,3088.9,0.001]
["bitfinex","ETHUSD",1763478642630,0.6646,3091.3,3088.9,0.001]
["bitfinex","ETHUSD",1763478642855,0.6646,3091.3,3089.0,0.4587]
["bitfinex","ETHUSD",1763478643256,0.90699264,3091.7,3089.0,0.4587]
["bitfinex","ETHUSD",1763478643465,1.31597381,3091.7,3089.1,0.03237188]
["bitfinex","ETHUSD",1763478643668,0.4898,3091.6,3089.0,0.4587]
["bitfinex","ETHUSD",1763478644091,1.31249664,3091.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478644397,0.405504,3090.9,3088.9,0.001]
["bitfinex","ETHUSD",1763478644555,1.31249664,3090.5,3088.9,0.001]
["bitfinex","ETHUSD",1763478644753,0.4898,3090.8,3088.9,0.001]
["bitfinex","ETHUSD",1763478644980,0.895304,3090.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478645258,0.4898,3090.6,3088.9,0.001]
["bitfinex","ETHUSD",1763478646113,0.405504,3090.5,3088.9,0.001]
["bitfinex","ETHUSD",1763478646256,0.405504,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478646456,1.31249664,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478646656,1.39679264,3090.0,3088.9,0.001]
["bitfinex","ETHUSD",1763478646861,0.405504,3089.8,3088.9,0.001]
["bitfinex","ETHUSD",1763478647099,0.72017853,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1763478647813,1.68794219,3090.5,3088.9,0.001]
["bitfinex","ETHUSD",1763478647814,0.4898,3090.8,3088.9,0.4597]
["bitfinex","ETHUSD",1763478648584,0.4898,3090.8,3088.9,0.001]
["bitfinex","ETHUSD",1763478649007,0.405504,3090.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478649182,0.4898,3090.8,3088.9,0.001]
["bitfinex","ETHUSD",1763478649382,0.4898,3090.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478649598,0.405504,3090.6,3088.9,0.001]
["bitfinex","ETHUSD",1763478649980,0.405504,3090.4,3088.9,0.001]
["bitfinex","ETHUSD",1763478650403,1.39679264,3090.3,3088.9,0.001]
["bitfinex","ETHUSD",1763478650632,0.1838,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763478650931,0.90699264,3089.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478651085,0.1838,3089.6,3088.9,0.001]
["bitfinex","ETHUSD",1763478651701,0.4898,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1763478652332,1.35652421,3090.2,3088.9,0.001]
["bitfinex","ETHUSD",1763478652488,2.6244436,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478652699,1.71745096,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478652907,0.405504,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1763478653218,6.86494543,3089.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478653395,0.90699264,3089.6,3088.9,0.001]
["bitfinex","ETHUSD",1763478653598,1.26699381,3089.5,3088.9,0.001]
["bitfinex","ETHUSD",1763478653994,0.4898,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1763478654887,1.39679264,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1763478655086,0.405504,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1763478655319,0.895304,3089.3,3088.9,0.001]
["bitfinex","ETHUSD",1763478655531,0.4898,3089.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478655713,0.405504,3089.7,3088.9,0.001]
["bitfinex","ETHUSD",1763478655920,0.90699264,3089.2,3088.9,0.001]
["bitfinex","ETHUSD",1763478656223,0.66589091,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478656432,1.15569091,3089.1,3088.9,0.001]
["bitfinex","ETHUSD",1763478656590,0.4898,3089.0,3088.9,0.001]
["bitfinex","ETHUSD",1763478656786,0.4898,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763478656787,0.895304,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763478657135,6.65890912,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763478657301,0.90699264,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763478658133,2.09853845,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763478658134,5.75191648,3089.8,3088.5,0.4597]
["bitfinex","ETHUSD",1763478658437,0.62417165,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763478658628,0.4898,3090.0,3088.5,0.001]
["bitfinex","ETHUSD",1763478659211,0.4898,3090.0,3088.6,0.29486779]
["bitfinex","ETHUSD",1763478659212,0.90699264,3089.5,3088.6,0.29486779]
["bitfinex","ETHUSD",1763478659434,0.4898,3090.0,3088.2,0.001]
["bitfinex","ETHUSD",1763478659435,0.405504,3088.6,3088.2,0.001]
["bitfinex","ETHUSD",1763478659640,0.4898,3088.5,3088.3,0.29553966]
["bitfinex","ETHUSD",1763478659822,0.4898,3088.5,3088.2,0.001]
["bitfinex","ETHUSD",1763478659823,0.90699264,3089.0,3088.2,0.001]
["bitfinex","ETHUSD",1763478660045,0.90699264,3089.0,3088.3,0.29549181]
["bitfinex","ETHUSD",1763478660046,0.405504,3088.9,3088.3,0.29549181]
["bitfinex","ETHUSD",1763478660361,1.31249664,3088.4,3088.2,0.001]
["bitfinex","ETHUSD",1763478660587,0.4898,3088.9,3088.2,0.001]
["bitfinex","ETHUSD",1763478660726,0.1793,3089.3,3087.6,0.85293323]
["bitfinex","ETHUSD",1763478660727,0.90699264,3088.0,3087.6,0.85293323]
["bitfinex","ETHUSD",1763478660924,5.75191648,3088.1,3087.6,1.13342329]
["bitfinex","ETHUSD",1763478660925,0.90699264,3088.1,3087.6,1.13342329]
["bitfinex","ETHUSD",1763478661123,0.90699264,3088.1,3086.4,3.29353313]
["bitfinex","ETHUSD",1763478661124,0.90699264,3088.1,3087.3,1.13342329]
["bitfinex","ETHUSD",1763478661323,0.90699264,3088.1,3086.3,2.83483313]
["bitfinex","ETHUSD",1763478661324,0.90699264,3087.5,3087.0,1.6934167]
["bitfinex","ETHUSD",1763478661563,1.31249664,3087.0,3086.3,1.6934167]
["bitfinex","ETHUSD",1763478661863,0.4898,3088.0,3086.8,1.6934167]
["bitfinex","ETHUSD",1763478662064,0.4898,3088.0,3086.9,1.6934167]
["bitfinex","ETHUSD",1763478662269,0.4898,3088.0,3086.7,1.6934167]
["bitfinex","ETHUSD",1763478662564,0.405504,3088.6,3086.7,1.6934167]
["bitfinex","ETHUSD",1763478662565,0.4898,3088.6,3087.2,1.6934167]
["bitfinex","ETHUSD",1763478662766,5.75191648,3088.9,3087.5,1.6934167]
["bitfinex","ETHUSD",1763478662971,6.24171648,3088.9,3087.7,1.6934167]
["bitfinex","ETHUSD",1763478663175,5.75191648,3088.3,3087.6,1.6934167]
["bitfinex","ETHUSD",1763478663471,5.75191648,3088.3,3086.6,0.4587]
["bitfinex","ETHUSD",1763478663472,5.75191648,3088.6,3087.5,1.6934167]
["bitfinex","ETHUSD",1763478663640,5.75191648,3088.6,3087.0,2.26100108]
["bitfinex","ETHUSD",1763478663641,1.80229664,3088.5,3087.1,1.6934167]
["bitfinex","ETHUSD",1763478663977,1.80229664,3088.5,3086.7,1.6934167]
["bitfinex","ETHUSD",1763478663978,0.90699264,3087.9,3086.7,1.6934167]
["bitfinex","ETHUSD",1763478664269,5.75191648,3088.6,3086.8,0.491096]
["bitfinex","ETHUSD",1763478664453,5.75191648,3088.6,3086.9,1.6934167]
["bitfinex","ETHUSD",1763478664454,1.48218429,3088.5,3086.9,1.6934167]
["bitfinex","ETHUSD",1763478664658,0.90699264,3087.9,3086.9,1.6934167]
["bitfinex","ETHUSD",1763478664966,0.90699264,3087.9,3086.8,1.6934167]
["bitfinex","ETHUSD",1763478665178,0.90699264,3087.3,3086.8,1.6934167]
["bitfinex","ETHUSD",1763478665330,0.405504,3087.2,3086.6,1.6934167]
["bitfinex","ETHUSD",1763478665532,0.90699264,3086.7,3085.8,2.26100108]
["bitfinex","ETHUSD",1763478665736,0.90699264,3085.8,3085.5,2.26100108]
["bitfinex","ETHUSD",1763478665978,0.4898,3086.6,3085.1,2.26100108]
["bitfinex","ETHUSD",1763478666292,0.90699264,3086.8,3085.7,2.26100108]
["bitfinex","ETHUSD",1763478666432,0.405504,3086.7,3085.8,2.26100108]
["bitfinex","ETHUSD",1763478666636,0.90699264,3086.8,3085.8,2.26100108]
["bitfinex","ETHUSD",1763478666976,0.90699264,3086.8,3085.9,2.26100108]
["bitfinex","ETHUSD",1763478667132,0.90699264,3087.4,3086.3,2.26100108]
["bitfinex","ETHUSD",1763478667584,0.405504,3088.1,3086.4,2.75450108]
["bitfinex","ETHUSD",1763478667585,5.75191648,3088.1,3086.4,2.75450108]
["bitfinex","ETHUSD",1763478667747,5.75191648,3088.1,3086.6,2.26100108]
["bitfinex","ETHUSD",1763478667951,0.4571,3088.0,3086.6,2.26100108]
["bitfinex","ETHUSD",1763478668283,1.31249664,3086.8,3086.2,2.26100108]
["bitfinex","ETHUSD",1763478668433,6.65890912,3085.9,3085.4,2.26100108]
["bitfinex","ETHUSD",1763478668638,1.66395474,3086.9,3085.0,6.73977552]
["bitfinex","ETHUSD",1763478668639,0.4571,3087.2,3085.7,2.26100108]
["bitfinex","ETHUSD",1763478668881,1.31249664,3087.1,3085.6,2.26100108]
["bitfinex","ETHUSD",1763478669218,0.90699264,3086.5,3085.7,2.26100108]
["bitfinex","ETHUSD",1763478669344,0.90699264,3086.5,3084.8,3.90494239]
["bitfinex","ETHUSD",1763478669345,0.90699264,3085.9,3085.4,2.26100108]
["bitfinex","ETHUSD",1763478669692,5.75191648,3086.6,3085.4,2.26100108]
["bitfinex","ETHUSD",1763478669835,0.90699264,3086.5,3085.5,2.83483313]
["bitfinex","ETHUSD",1763478670036,0.90699264,3087.1,3085.6,2.83483313]
["bitfinex","ETHUSD",1763478670346,5.75191648,3087.8,3085.9,2.83483313]
["bitfinex","ETHUSD",1763478670549,5.75191648,3087.8,3086.1,2.83483313]
["bitfinex","ETHUSD",1763478670877,1.66926885,3089.8,3085.7,0.4935]
["bitfinex","ETHUSD",1763478670878,0.90699264,3087.1,3085.8,2.83483313]
["bitfinex","ETHUSD",1763478671081,0.90699264,3087.1,3085.7,0.4935]
["bitfinex","ETHUSD",1763478671237,0.90699264,3087.1,3085.2,3.90494239]
["bitfinex","ETHUSD",1763478671238,0.90699264,3086.5,3085.5,2.83483313]
["bitfinex","ETHUSD",1763478671430,0.405504,3086.4,3085.6,2.83483313]
["bitfinex","ETHUSD",1763478671634,0.405504,3085.8,3085.2,6.73977552]
["bitfinex","ETHUSD",1763478671886,6.65890912,3085.3,3085.0,2.83483313]
["bitfinex","ETHUSD",1763478672169,3.423,3087.9,3084.7,3.90494239]
["bitfinex","ETHUSD",1763478672170,5.75191648,3086.2,3085.1,2.83483313]
["bitfinex","ETHUSD",1763478672341,1.31249664,3085.5,3085.3,2.8726256]
["bitfinex","ETHUSD",1763478672550,1.31249664,3085.5,3084.0,5.65243864]
["bitfinex","ETHUSD",1763478672551,0.90699264,3085.5,3085.1,2.8726256]
["bitfinex","ETHUSD",1763478672748,0.4571,3085.9,3085.2,2.8726256]
["bitfinex","ETHUSD",1763478672998,3.6023,3088.1,3085.6,2.8726256]
["bitfinex","ETHUSD",1763478672999,0.90699264,3085.7,3085.6,2.8726256]
["bitfinex","ETHUSD",1763478673185,0.90699264,3085.7,3085.1,3.90494239]
["bitfinex","ETHUSD",1763478673383,0.90699264,3085.7,3085.3,3.90494239]
["bitfinex","ETHUSD",1763478673812,0.90699264,3085.7,3085.5,3.90494239]
["bitfinex","ETHUSD",1763478674211,5.75191648,3086.7,3085.5,3.90494239]
["bitfinex","ETHUSD",1763478674411,6.78420813,3086.7,3086.2,2.86728733]
["bitfinex","ETHUSD",1763478674613,6.78420813,3086.7,3085.5,3.90494239]
["bitfinex","ETHUSD",1763478674614,5.75191648,3086.7,3086.1,2.86728733]
["bitfinex","ETHUSD",1763478674813,0.1793,3089.3,3086.5,2.86728733]
["bitfinex","ETHUSD",1763478674814,0.4571,3087.2,3086.5,2.86728733]
["bitfinex","ETHUSD",1763478675196,0.4571,3087.2,3086.4,2.86728733]
["bitfinex","ETHUSD",1763478675399,5.75191648,3086.7,3086.2,2.86728733]
["bitfinex","ETHUSD",1763478675690,0.90699264,3086.6,3086.3,2.86728733]
["bitfinex","ETHUSD",1763478676025,5.75191648,3087.3,3086.5,2.86728733]
["bitfinex","ETHUSD",1763478676228,5.75191648,3087.3,3086.8,2.86524137]
["bitfinex","ETHUSD",1763478676586,5.75191648,3088.0,3086.9,3.35874137]
["bitfinex","ETHUSD",1763478676823,0.4571,3088.6,3087.5,2.86524137]
["bitfinex","ETHUSD",1763478676824,0.1793,3088.5,3087.5,2.86524137]
["bitfinex","ETHUSD",1763478677143,5.75191648,3087.6,3087.3,2.86524137]
["bitfinex","ETHUSD",1763478677570,0.4571,3087.5,3086.8,3.90494239]
["bitfinex","ETHUSD",1763478677866,5.75191648,3087.5,3087.4,2.8596592]
["bitfinex","ETHUSD",1763478678167,5.75191648,3088.7,3087.3,3.90494239]
["bitfinex","ETHUSD",1763478678662,0.1748,3091.0,3087.4,4.39844239]
["bitfinex","ETHUSD",1763478678869,6.38831648,3089.8,3087.5,0.43984424]
["bitfinex","ETHUSD",1763478679038,5.75191648,3089.2,3088.3,3.90494239]
["bitfinex","ETHUSD",1763478679433,5.75191648,3089.2,3087.9,3.90494239]
["bitfinex","ETHUSD",1763478679753,5.75191648,3089.2,3088.0,0.4935]
["bitfinex","ETHUSD",1763478679956,0.90699264,3089.1,3088.6,2.28267436]
["bitfinex","ETHUSD",1763478680163,5.75191648,3089.8,3088.8,2.28267436]
["bitfinex","ETHUSD",1763478680482,5.75191648,3089.8,3089.2,2.2789911]
["bitfinex","ETHUSD",1763478680836,5.75191648,3089.8,3087.7,3.90494239]
["bitfinex","ETHUSD",1763478680837,0.1793,3089.3,3087.7,3.90494239]
["bitfinex","ETHUSD",1763478681035,0.90699264,3088.5,3087.7,3.90494239]
["bitfinex","ETHUSD",1763478681254,0.90699264,3088.5,3087.3,0.4988]
["bitfinex","ETHUSD",1763478681627,5.75191648,3087.9,3086.8,4.40374239]
["bitfinex","ETHUSD",1763478681860,0.90699264,3087.8,3086.8,4.40374239]
["bitfinex","ETHUSD",1763478682060,0.90699264,3087.8,3086.8,0.4988]
["bitfinex","ETHUSD",1763478682259,0.90699264,3087.2,3086.1,0.4988]
["bitfinex","ETHUSD",1763478682574,0.66589091,3087.8,3085.5,3.90594239]
["bitfinex","ETHUSD",1763478682575,0.90699264,3086.6,3085.5,3.90594239]
["bitfinex","ETHUSD",1763478682869,0.4847,3087.7,3085.6,0.5312086]
["bitfinex","ETHUSD",1763478682870,5.75191648,3087.3,3085.6,0.5312086]
["bitfinex","ETHUSD",1763478683074,5.75191648,3087.3,3085.6,0.4988]
["bitfinex","ETHUSD",1763478683075,0.90699264,3087.2,3085.6,0.4988]
["bitfinex","ETHUSD",1763478683386,0.90699264,3087.3,3085.6,0.4988]
["bitfinex","ETHUSD",1763478683670,0.405504,3086.6,3085.6,0.4988]
["bitfinex","ETHUSD",1763478683872,0.405504,3086.6,3085.5,0.001]
["bitfinex","ETHUSD",1763478683873,0.90699264,3086.7,3085.5,0.001]
["bitfinex","ETHUSD",1763478684041,0.405504,3087.4,3085.7,0.4988]
["bitfinex","ETHUSD",1763478684268,0.90699264,3087.5,3085.7,0.4988]
["bitfinex","ETHUSD",1763478685183,5.75191648,3087.6,3085.8,0.0324065]
["bitfinex","ETHUSD",1763478685184,0.90699264,3087.0,3085.8,0.0324065]
["bitfinex","ETHUSD",1763478685385,0.90699264,3087.5,3085.7,0.4988]
["bitfinex","ETHUSD",1763478685559,5.75191648,3087.6,3085.7,0.4988]
["bitfinex","ETHUSD",1763478685996,0.90699264,3087.5,3085.7,0.4988]
["bitfinex","ETHUSD",1763478686153,1.57288355,3087.5,3085.7,0.4988]
["bitfinex","ETHUSD",1763478686358,0.66589091,3087.5,3085.7,0.4988]
["bitfinex","ETHUSD",1763478686665,0.90699264,3087.4,3085.7,0.4988]
["bitfinex","ETHUSD",1763478687053,5.75191648,3087.5,3085.8,0.0324065]
["bitfinex","ETHUSD",1763478687249,0.4847,3088.6,3085.9,0.4988]
["bitfinex","ETHUSD",1763478687589,5.75191648,3088.4,3085.9,0.4988]
["bitfinex","ETHUSD",1763478687887,0.90699264,3088.3,3085.9,0.4988]
["bitfinex","ETHUSD",1763478688118,0.90699264,3087.1,3085.9,0.4988]
["bitfinex","ETHUSD",1763478688252,5.75191648,3087.3,3085.9,0.4988]
["bitfinex","ETHUSD",1763478688457,0.90699264,3087.2,3085.9,0.4988]
["bitfinex","ETHUSD",1763478688776,0.90699264,3087.2,3085.5,0.001]
["bitfinex","ETHUSD",1763478688777,5.75191648,3086.1,3085.5,0.001]
["bitfinex","ETHUSD",1763478688952,0.405504,3085.9,3085.5,0.001]
["bitfinex","ETHUSD",1763478689148,0.405504,3085.7,3085.1,0.001]
["bitfinex","ETHUSD",1763478689357,0.405504,3085.1,3084.1,2.85786836]
["bitfinex","ETHUSD",1763478689595,1.31249664,3085.1,3083.9,2.85786836]
["bitfinex","ETHUSD",1763478689795,1.31249664,3085.1,3084.0,2.85786836]
["bitfinex","ETHUSD",1763478689988,1.79719664,3085.1,3084.1,2.85786836]
["bitfinex","ETHUSD",1763478690197,0.405504,3084.9,3083.7,3.90494239]
["bitfinex","ETHUSD",1763478690395,0.405504,3084.9,3082.5,5.84933864]
["bitfinex","ETHUSD",1763478690396,1.31249664,3084.1,3082.9,3.90494239]
["bitfinex","ETHUSD",1763478690594,0.90699264,3083.1,3082.9,3.90494239]
["bitfinex","ETHUSD",1763478690795,5.75191648,3083.2,3082.6,3.90494239]
["bitfinex","ETHUSD",1763478691093,5.75191648,3084.2,3082.6,4.29543663]
["bitfinex","ETHUSD",1763478691300,0.16153392,3086.5,3082.6,4.29543663]
["bitfinex","ETHUSD",1763478691301,0.4847,3085.7,3082.7,0.4988]
["bitfinex","ETHUSD",1763478691597,5.75191648,3084.9,3083.2,3.90494239]
["bitfinex","ETHUSD",1763478691807,5.75191648,3085.5,3083.2,3.90494239]
["bitfinex","ETHUSD",1763478691976,5.75191648,3085.5,3083.7,3.90494239]
["bitfinex","ETHUSD",1763478692179,5.75191648,3085.5,3083.8,0.39049424]
["bitfinex","ETHUSD",1763478692516,0.6572,3086.0,3083.8,0.4988]
["bitfinex","ETHUSD",1763478692517,0.4847,3085.9,3083.8,0.4988]
["bitfinex","ETHUSD",1763478692806,5.75191648,3085.5,3083.8,0.4988]
["bitfinex","ETHUSD",1763478693801,0.90699264,3085.4,3083.8,0.4988]
["bitfinex","ETHUSD",1763478694007,0.405504,3085.3,3083.8,0.4988]
["bitfinex","ETHUSD",1763478694164,1.57288355,3085.4,3083.8,0.4988]
["bitfinex","ETHUSD",1763478694165,0.66589091,3085.4,3083.8,0.4988]
["bitfinex","ETHUSD",1763478694370,0.90699264,3085.4,3083.8,0.4988]
["bitfinex","ETHUSD",1763478695068,0.90699264,3085.4,3083.3,4.10184239]
["bitfinex","ETHUSD",1763478695069,0.90699264,3084.8,3083.3,0.1969]
["bitfinex","ETHUSD",1763478695264,0.90699264,3084.8,3083.3,0.6957]
["bitfinex","ETHUSD",1763478695464,0.90699264,3084.2,3082.8,0.1969]
["bitfinex","ETHUSD",1763478695710,0.90699264,3083.6,3082.8,0.1969]
["bitfinex","ETHUSD",1763478696016,0.405504,3083.5,3082.1,0.4988]
["bitfinex","ETHUSD",1763478696166,0.90699264,3083.0,3082.1,0.4988]
["bitfinex","ETHUSD",1763478696366,0.90699264,3083.0,3081.6,0.4981]
["bitfinex","ETHUSD",1763478696778,0.90699264,3083.2,3081.6,0.4981]
["bitfinex","ETHUSD",1763478697402,0.90699264,3082.6,3081.6,0.4981]
["bitfinex","ETHUSD",1763478698166,1.57288355,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763478698412,0.90699264,3082.6,3082.4,0.001]
["bitfinex","ETHUSD",1763478699066,0.405504,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763478699480,0.405504,3082.5,3080.3,0.4981]
["bitfinex","ETHUSD",1763478699481,0.895004,3082.5,3080.3,0.4981]
["bitfinex","ETHUSD",1763478699816,0.90699264,3081.7,3080.3,0.4981]
["bitfinex","ETHUSD",1763478700013,0.405504,3082.4,3080.4,0.03246331]
["bitfinex","ETHUSD",1763478700014,0.405504,3082.3,3080.4,0.03246331]
["bitfinex","ETHUSD",1763478700321,0.405504,3082.3,3080.3,0.4981]
["bitfinex","ETHUSD",1763478700322,1.31249664,3081.8,3080.3,0.4981]
["bitfinex","ETHUSD",1763478700914,0.70644131,3082.3,3079.6,0.4981]
["bitfinex","ETHUSD",1763478700915,1.31249664,3081.2,3079.6,0.4981]
["bitfinex","ETHUSD",1763478701096,1.31249664,3080.6,3079.6,0.4981]
["bitfinex","ETHUSD",1763478701298,0.90699264,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763478701529,0.405504,3080.6,3079.5,0.4991]
["bitfinex","ETHUSD",1763478701819,0.405504,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763478701820,1.11194531,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763478702221,7.06441312,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763478702524,1.31249664,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478703082,0.90699264,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478703780,5.75191648,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763478703982,0.90699264,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763478704182,0.4895,3081.2,3079.5,0.001]
["bitfinex","ETHUSD",1763478704415,0.1725,3083.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478704416,0.90699264,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478704729,0.405504,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763478705288,0.90699264,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478705640,0.90699264,3080.7,3079.5,0.001]
["bitfinex","ETHUSD",1763478705989,0.405504,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763478706190,0.405504,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478706428,0.90699264,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763478707242,1.23765097,3080.0,3078.8,0.001]
["bitfinex","ETHUSD",1763478707447,0.90699264,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763478708443,7.06441312,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763478708605,7.77005443,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763478709202,0.405504,3078.8,3077.4,0.1948]
["bitfinex","ETHUSD",1763478709408,0.405504,3078.8,3077.4,0.6929]
["bitfinex","ETHUSD",1763478709829,7.36455043,3078.9,3077.5,0.4981]
["bitfinex","ETHUSD",1763478709830,5.75191648,3078.9,3077.5,0.4981]
["bitfinex","ETHUSD",1763478710641,0.90699264,3078.1,3076.9,0.4981]
["bitfinex","ETHUSD",1763478712525,0.895004,3078.9,3076.9,0.4981]
["bitfinex","ETHUSD",1763478712526,0.90699264,3078.7,3076.9,0.4981]
["bitfinex","ETHUSD",1763478712848,0.90699264,3078.7,3076.9,3.7480825]
["bitfinex","ETHUSD",1763478713057,5.75191648,3079.3,3077.0,0.405504]
["bitfinex","ETHUSD",1763478713215,5.75191648,3079.3,3077.0,3.74798843]
["bitfinex","ETHUSD",1763478713417,0.90699264,3078.6,3077.0,0.4981]
["bitfinex","ETHUSD",1763478713615,0.90699264,3078.6,3077.1,0.4981]
["bitfinex","ETHUSD",1763478713829,0.405504,3078.5,3077.1,0.4981]
["bitfinex","ETHUSD",1763478714166,0.405504,3078.5,3075.5,3.25144302]
["bitfinex","ETHUSD",1763478714167,0.90699264,3077.3,3076.3,0.1948]
["bitfinex","ETHUSD",1763478714583,0.405504,3077.2,3075.9,0.1948]
["bitfinex","ETHUSD",1763478715180,0.405504,3077.2,3075.7,0.4981]
["bitfinex","ETHUSD",1763478715181,0.405504,3076.6,3075.7,0.4981]
["bitfinex","ETHUSD",1763478715343,0.405504,3076.6,3074.1,0.001]
["bitfinex","ETHUSD",1763478715344,0.90699264,3076.1,3075.2,0.6929]
["bitfinex","ETHUSD",1763478715780,5.75191648,3076.8,3075.3,0.4981]
["bitfinex","ETHUSD",1763478716080,0.90699264,3076.7,3075.3,0.4981]
["bitfinex","ETHUSD",1763478716282,0.90699264,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478716578,0.405504,3076.6,3076.3,0.001]
["bitfinex","ETHUSD",1763478716778,0.895004,3076.6,3076.3,0.001]
["bitfinex","ETHUSD",1763478716980,7.8036254,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478717185,0.90699264,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478717403,0.90699264,3076.4,3076.3,0.4991]
["bitfinex","ETHUSD",1763478717683,6.89663276,3077.6,3076.3,0.4991]
["bitfinex","ETHUSD",1763478717893,0.405504,3077.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478718045,0.90699264,3076.9,3076.3,0.001]
["bitfinex","ETHUSD",1763478718239,0.405504,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478718444,8.2091294,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478718640,0.90699264,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478719185,0.90699264,3076.4,3076.3,0.4991]
["bitfinex","ETHUSD",1763478719345,6.89663276,3078.1,3076.3,0.4991]
["bitfinex","ETHUSD",1763478719542,1.19686328,3077.9,3076.3,0.4991]
["bitfinex","ETHUSD",1763478720293,0.70736328,3077.9,3076.3,0.4991]
["bitfinex","ETHUSD",1763478720781,0.4895,3077.8,3076.3,0.4991]
["bitfinex","ETHUSD",1763478720996,6.89663276,3078.4,3076.3,0.4991]
["bitfinex","ETHUSD",1763478721284,0.002,3079.2,3078.5,0.1948]
["bitfinex","ETHUSD",1763478721486,0.002,3079.2,3078.5,0.6929]
["bitfinex","ETHUSD",1763478721843,0.002,3079.2,3078.5,0.1948]
["bitfinex","ETHUSD",1763478722044,0.002,3079.2,3078.1,0.6929]
["bitfinex","ETHUSD",1763478722246,6.89663276,3078.7,3077.1,0.1948]
["bitfinex","ETHUSD",1763478722559,0.90899264,3079.2,3077.2,0.4981]
["bitfinex","ETHUSD",1763478722560,0.68986328,3078.6,3077.2,0.4981]
["bitfinex","ETHUSD",1763478722749,0.90699264,3078.9,3077.2,0.4981]
["bitfinex","ETHUSD",1763478723142,0.407504,3078.8,3077.2,0.4981]
["bitfinex","ETHUSD",1763478723311,0.405504,3078.3,3077.1,0.1948]
["bitfinex","ETHUSD",1763478723593,1.31249664,3078.3,3077.1,0.4981]
["bitfinex","ETHUSD",1763478723796,0.90699264,3078.3,3077.1,0.4981]
["bitfinex","ETHUSD",1763478724160,0.002,3078.8,3078.2,0.1948]
["bitfinex","ETHUSD",1763478724461,0.002,3078.8,3078.3,0.4981]
["bitfinex","ETHUSD",1763478724994,0.002,3078.8,3077.9,0.1948]
["bitfinex","ETHUSD",1763478725197,0.002,3078.8,3078.7,0.1948]
["bitfinex","ETHUSD",1763478725794,0.002,3078.8,3077.9,0.1948]
["bitfinex","ETHUSD",1763478725997,0.002,3078.8,3078.7,0.1948]
["bitfinex","ETHUSD",1763478726298,0.002,3078.8,3078.7,0.6849]
["bitfinex","ETHUSD",1763478726663,0.002,3078.8,3077.9,0.1948]
["bitfinex","ETHUSD",1763478726853,0.002,3078.8,3078.0,0.4901]
["bitfinex","ETHUSD",1763478727349,0.002,3078.8,3078.7,0.1999]
["bitfinex","ETHUSD",1763478727582,0.002,3078.8,3078.0,0.4901]
["bitfinex","ETHUSD",1763478727890,0.002,3079.2,3078.7,0.1999]
["bitfinex","ETHUSD",1763478728253,0.002,3079.2,3078.8,0.4901]
["bitfinex","ETHUSD",1763478728488,0.002,3079.5,3078.8,0.4901]
["bitfinex","ETHUSD",1763478728650,0.15988999,3081.6,3078.9,0.405504]
["bitfinex","ETHUSD",1763478728846,1.14548801,3082.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763478728847,0.30091319,3081.5,3080.3,0.1999]
["bitfinex","ETHUSD",1763478729066,6.89663276,3082.1,3080.3,0.1999]
["bitfinex","ETHUSD",1763478729067,0.30091319,3081.4,3080.3,0.1999]
["bitfinex","ETHUSD",1763478729427,0.30091319,3081.3,3080.3,0.69]
["bitfinex","ETHUSD",1763478729590,0.30091319,3081.2,3080.3,0.69]
["bitfinex","ETHUSD",1763478729793,0.30091319,3081.1,3080.3,0.1999]
["bitfinex","ETHUSD",1763478729977,6.89663276,3081.5,3080.4,0.4901]
["bitfinex","ETHUSD",1763478729978,0.30091319,3081.0,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730161,1.71823202,3082.1,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730162,0.87137541,3082.4,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730367,0.9968989,3082.3,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730575,0.87137541,3082.4,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730576,8.08035909,3082.2,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730781,0.9968989,3082.1,3080.4,0.4901]
["bitfinex","ETHUSD",1763478730951,0.9968989,3082.0,3080.4,0.4901]
["bitfinex","ETHUSD",1763478731153,0.30163086,3081.9,3080.4,0.4901]
["bitfinex","ETHUSD",1763478731491,0.90699264,3081.5,3080.4,0.4901]
["bitfinex","ETHUSD",1763478731805,1.0819934,3081.4,3080.3,0.1999]
["bitfinex","ETHUSD",1763478731955,0.90699264,3080.9,3079.5,0.1999]
["bitfinex","ETHUSD",1763478732152,0.404704,3080.7,3079.5,0.1999]
["bitfinex","ETHUSD",1763478732455,0.30163086,3080.6,3079.5,0.69]
["bitfinex","ETHUSD",1763478732661,0.30163086,3080.5,3079.5,0.69]
["bitfinex","ETHUSD",1763478733005,0.30163086,3080.4,3079.6,0.4901]
["bitfinex","ETHUSD",1763478733204,0.4577,3082.0,3079.6,0.4901]
["bitfinex","ETHUSD",1763478733415,0.90699264,3081.7,3079.6,0.4901]
["bitfinex","ETHUSD",1763478733582,1.0822392,3081.6,3079.6,0.4901]
["bitfinex","ETHUSD",1763478733775,0.30187666,3081.5,3079.6,0.4901]
["bitfinex","ETHUSD",1763478733983,0.30187666,3081.4,3079.6,0.4901]
["bitfinex","ETHUSD",1763478734274,0.405504,3081.1,3079.6,0.4901]
["bitfinex","ETHUSD",1763478734475,0.405504,3080.9,3079.0,0.4901]
["bitfinex","ETHUSD",1763478734674,0.30187666,3080.8,3079.0,0.4901]
["bitfinex","ETHUSD",1763478734903,7.35433276,3081.8,3079.0,0.4901]
["bitfinex","ETHUSD",1763478735106,1.16507657,3081.5,3079.0,0.4901]
["bitfinex","ETHUSD",1763478735310,0.49641648,3081.4,3079.0,0.4901]
["bitfinex","ETHUSD",1763478735478,0.19454391,3081.4,3079.1,0.405504]
["bitfinex","ETHUSD",1763478735687,0.30178203,3081.3,3079.1,0.405504]
["bitfinex","ETHUSD",1763478735889,0.405504,3081.5,3079.2,0.4901]
["bitfinex","ETHUSD",1763478736082,0.47628991,3081.4,3079.2,0.4901]
["bitfinex","ETHUSD",1763478736316,0.1745,3081.4,3079.2,0.4901]
["bitfinex","ETHUSD",1763478736505,1.31249664,3081.1,3079.2,0.4901]
["bitfinex","ETHUSD",1763478736832,1.31249664,3080.5,3078.7,0.1999]
["bitfinex","ETHUSD",1763478737014,1.31249664,3080.5,3078.8,0.4901]
["bitfinex","ETHUSD",1763478737185,0.405504,3080.3,3078.7,0.1999]
["bitfinex","ETHUSD",1763478737382,1.31249664,3079.9,3078.3,0.4901]
["bitfinex","ETHUSD",1763478737793,1.31249664,3079.3,3077.9,0.1958]
["bitfinex","ETHUSD",1763478737992,0.82091294,3079.2,3078.0,0.4901]
["bitfinex","ETHUSD",1763478738294,0.405504,3079.6,3078.0,0.4901]
["bitfinex","ETHUSD",1763478738882,0.863204,3079.6,3078.0,0.4901]
["bitfinex","ETHUSD",1763478739323,0.863204,3079.6,3077.9,0.1958]
["bitfinex","ETHUSD",1763478739324,1.31249664,3079.1,3077.9,0.001]
["bitfinex","ETHUSD",1763478739624,1.31249664,3078.5,3077.9,0.001]
["bitfinex","ETHUSD",1763478739834,0.405504,3078.3,3077.9,0.001]
["bitfinex","ETHUSD",1763478740134,0.581304,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763478740425,0.1758,3079.0,3078.0,0.454]
["bitfinex","ETHUSD",1763478740586,0.90699264,3079.0,3078.0,0.454]
["bitfinex","ETHUSD",1763478740784,0.1758,3079.4,3078.0,0.454]
["bitfinex","ETHUSD",1763478741188,0.405504,3079.2,3078.0,0.454]
["bitfinex","ETHUSD",1763478741488,0.1758,3079.4,3077.9,0.001]
["bitfinex","ETHUSD",1763478741489,0.4971,3079.4,3077.9,0.001]
["bitfinex","ETHUSD",1763478741687,8.3849294,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763478741943,2.32678958,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763478742093,0.90699264,3078.0,3077.9,0.455]
["bitfinex","ETHUSD",1763478742290,0.1758,3079.5,3077.9,0.455]
["bitfinex","ETHUSD",1763478742531,0.87137541,3080.7,3077.9,0.455]
["bitfinex","ETHUSD",1763478742532,0.4971,3080.5,3077.9,0.455]
["bitfinex","ETHUSD",1763478742691,6.89663276,3080.7,3078.0,0.405504]
["bitfinex","ETHUSD",1763478742886,1.70590499,3080.6,3078.1,0.454]
["bitfinex","ETHUSD",1763478743130,0.90699264,3080.0,3078.1,0.454]
["bitfinex","ETHUSD",1763478743331,0.30181235,3079.9,3078.1,0.454]
["bitfinex","ETHUSD",1763478743531,0.86025378,3080.5,3078.3,0.405504]
["bitfinex","ETHUSD",1763478743731,0.86025378,3080.5,3078.1,3.70275336]
["bitfinex","ETHUSD",1763478743732,0.4971,3080.6,3078.4,0.1875]
["bitfinex","ETHUSD",1763478743936,0.301805,3080.5,3078.4,0.1875]
["bitfinex","ETHUSD",1763478744147,0.4971,3080.8,3078.5,0.454]
["bitfinex","ETHUSD",1763478744469,0.30175714,3080.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763478744597,0.4971,3081.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763478744907,1.04117894,3081.1,3078.7,0.454]
["bitfinex","ETHUSD",1763478745111,0.30180566,3081.0,3078.8,0.405504]
["bitfinex","ETHUSD",1763478745438,0.73937328,3081.1,3078.9,0.454]
["bitfinex","ETHUSD",1763478745598,0.73937328,3081.1,3079.0,0.405504]
["bitfinex","ETHUSD",1763478745799,0.1745,3081.4,3079.1,0.454]
["bitfinex","ETHUSD",1763478746101,0.30181641,3081.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763478746409,0.30181641,3081.3,3079.1,0.454]
["bitfinex","ETHUSD",1763478746410,0.30181641,3081.2,3079.1,0.454]
["bitfinex","ETHUSD",1763478746611,0.30181641,3081.1,3079.1,0.454]
["bitfinex","ETHUSD",1763478746807,0.405504,3080.9,3079.1,0.454]
["bitfinex","ETHUSD",1763478747007,0.405504,3080.7,3079.1,0.454]
["bitfinex","ETHUSD",1763478747237,0.405504,3080.5,3079.1,0.454]
["bitfinex","ETHUSD",1763478747532,0.30181641,3080.4,3079.1,0.454]
["bitfinex","ETHUSD",1763478747726,0.405504,3081.2,3079.1,0.454]
["bitfinex","ETHUSD",1763478747727,0.30181641,3080.3,3079.1,0.454]
["bitfinex","ETHUSD",1763478747919,0.405504,3080.9,3079.1,0.454]
["bitfinex","ETHUSD",1763478747920,0.30181641,3080.2,3079.1,0.454]
["bitfinex","ETHUSD",1763478748272,0.69682167,3080.7,3079.1,0.454]
["bitfinex","ETHUSD",1763478748480,0.30266258,3080.6,3080.1,0.1875]
["bitfinex","ETHUSD",1763478748678,0.30267167,3080.5,3079.7,0.6415]
["bitfinex","ETHUSD",1763478748836,0.30267945,3080.4,3079.7,0.1875]
["bitfinex","ETHUSD",1763478749036,1.00036939,3080.3,3079.4,0.454]
["bitfinex","ETHUSD",1763478749236,0.87137541,3080.7,3079.4,0.454]
["bitfinex","ETHUSD",1763478749237,0.30267945,3080.2,3079.4,0.454]
["bitfinex","ETHUSD",1763478749442,0.30267945,3080.1,3079.4,0.454]
["bitfinex","ETHUSD",1763478749683,0.87137541,3081.3,3079.5,0.405504]
["bitfinex","ETHUSD",1763478749865,1.00094454,3081.2,3079.5,0.405504]
["bitfinex","ETHUSD",1763478750052,0.3029053,3081.1,3079.6,0.454]
["bitfinex","ETHUSD",1763478750256,0.30279929,3081.0,3079.6,0.454]
["bitfinex","ETHUSD",1763478750472,0.405504,3081.2,3079.6,0.454]
["bitfinex","ETHUSD",1763478750642,1.04717541,3082.1,3079.7,0.405504]
["bitfinex","ETHUSD",1763478750975,0.405504,3081.8,3079.8,0.454]
["bitfinex","ETHUSD",1763478751139,0.405504,3081.6,3079.8,0.454]
["bitfinex","ETHUSD",1763478751346,0.405504,3081.4,3079.8,0.454]
["bitfinex","ETHUSD",1763478751538,0.405504,3081.0,3079.0,0.454]
["bitfinex","ETHUSD",1763478751744,1.31249664,3080.5,3079.0,0.454]
["bitfinex","ETHUSD",1763478752175,0.405504,3080.3,3078.9,0.1875]
["bitfinex","ETHUSD",1763478752556,0.405504,3080.3,3078.9,0.6415]
["bitfinex","ETHUSD",1763478752751,0.90699264,3080.7,3078.9,0.6415]
["bitfinex","ETHUSD",1763478752752,0.405504,3080.6,3078.9,0.6415]
["bitfinex","ETHUSD",1763478753042,0.405504,3080.4,3079.0,0.454]
["bitfinex","ETHUSD",1763478753250,0.90699264,3080.7,3079.0,0.454]
["bitfinex","ETHUSD",1763478753251,0.902604,3080.6,3079.0,0.454]
["bitfinex","ETHUSD",1763478753455,0.405504,3080.4,3078.9,0.1875]
["bitfinex","ETHUSD",1763478753659,1.31249664,3080.1,3078.4,0.1875]
["bitfinex","ETHUSD",1763478754086,0.405504,3079.9,3078.3,0.454]
["bitfinex","ETHUSD",1763478754256,0.405504,3079.9,3078.5,0.1875]
["bitfinex","ETHUSD",1763478754448,0.90699264,3080.1,3078.5,0.1875]
["bitfinex","ETHUSD",1763478754648,0.405504,3079.9,3078.6,0.454]
["bitfinex","ETHUSD",1763478754947,0.405504,3080.0,3078.6,0.454]
["bitfinex","ETHUSD",1763478755382,0.405504,3079.9,3078.6,0.454]
["bitfinex","ETHUSD",1763478755755,0.90699264,3080.1,3078.5,0.1875]
["bitfinex","ETHUSD",1763478755955,0.4971,3079.8,3078.5,0.1875]
["bitfinex","ETHUSD",1763478756553,0.30303774,3080.0,3078.5,0.6843]
["bitfinex","ETHUSD",1763478756756,0.81066631,3080.0,3078.5,0.6843]
["bitfinex","ETHUSD",1763478756965,0.18095966,3080.5,3078.6,0.4968]
["bitfinex","ETHUSD",1763478757378,0.63365966,3080.5,3078.6,0.4968]
["bitfinex","ETHUSD",1763478757706,0.405504,3080.3,3078.6,0.4968]
["bitfinex","ETHUSD",1763478758568,0.858204,3080.3,3078.6,0.4968]
["bitfinex","ETHUSD",1763478758815,0.30300222,3080.2,3078.6,0.4968]
["bitfinex","ETHUSD",1763478759115,0.30300222,3080.2,3078.0,0.001]
["bitfinex","ETHUSD",1763478759116,1.31249664,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763478759398,0.82091294,3079.4,3078.1,0.1812]
["bitfinex","ETHUSD",1763478759899,1.31249664,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763478760097,0.405504,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763478760394,1.31249664,3078.3,3078.0,0.001]
["bitfinex","ETHUSD",1763478760595,1.31249664,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1763478760596,0.405504,3078.1,3076.3,0.001]
["bitfinex","ETHUSD",1763478760893,0.405504,3078.1,3076.9,0.1812]
["bitfinex","ETHUSD",1763478761252,0.405504,3078.1,3076.5,0.4968]
["bitfinex","ETHUSD",1763478761253,0.858204,3078.1,3076.5,0.4968]
["bitfinex","ETHUSD",1763478761460,0.858204,3078.1,3076.3,0.001]
["bitfinex","ETHUSD",1763478761699,0.858204,3078.1,3076.4,0.4968]
["bitfinex","ETHUSD",1763478761854,0.405504,3078.1,3076.8,0.4968]
["bitfinex","ETHUSD",1763478762285,7.34933276,3078.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478762286,0.90699264,3078.8,3077.2,0.679]
["bitfinex","ETHUSD",1763478762492,1.73262518,3078.8,3077.6,0.4968]
["bitfinex","ETHUSD",1763478762698,0.4527,3078.7,3077.2,0.1822]
["bitfinex","ETHUSD",1763478762855,1.73262518,3078.8,3077.4,0.4968]
["bitfinex","ETHUSD",1763478763205,0.4527,3078.7,3077.3,0.4968]
["bitfinex","ETHUSD",1763478763723,1.73262518,3078.8,3077.2,0.1822]
["bitfinex","ETHUSD",1763478763923,1.31562579,3078.7,3077.2,0.1822]
["bitfinex","ETHUSD",1763478764230,1.31249664,3078.2,3077.2,0.001]
["bitfinex","ETHUSD",1763478764724,0.405504,3078.1,3077.2,0.001]
["bitfinex","ETHUSD",1763478765023,0.405504,3078.6,3077.2,0.1822]
["bitfinex","ETHUSD",1763478765224,0.405504,3078.4,3077.2,0.001]
["bitfinex","ETHUSD",1763478765412,1.31249664,3078.2,3077.2,0.001]
["bitfinex","ETHUSD",1763478765587,0.405504,3078.0,3077.2,0.001]
["bitfinex","ETHUSD",1763478765782,0.405504,3078.0,3077.2,0.1822]
["bitfinex","ETHUSD",1763478765997,1.04657541,3079.3,3077.6,0.4968]
["bitfinex","ETHUSD",1763478765998,0.4527,3078.9,3077.6,0.4968]
["bitfinex","ETHUSD",1763478766200,0.4527,3078.9,3077.2,0.1822]
["bitfinex","ETHUSD",1763478766398,0.405504,3078.8,3077.2,0.1822]
["bitfinex","ETHUSD",1763478766917,0.90699264,3079.1,3077.2,0.1822]
["bitfinex","ETHUSD",1763478766918,0.90699264,3079.1,3077.6,0.4968]
["bitfinex","ETHUSD",1763478767078,1.48732654,3079.0,3077.2,0.1822]
["bitfinex","ETHUSD",1763478767283,1.31249664,3078.5,3077.2,0.001]
["bitfinex","ETHUSD",1763478767514,0.405504,3078.8,3077.2,0.679]
["bitfinex","ETHUSD",1763478767715,1.15956238,3078.8,3077.2,0.679]
["bitfinex","ETHUSD",1763478767914,0.90699264,3078.5,3077.2,0.001]
["bitfinex","ETHUSD",1763478768116,0.405504,3078.3,3077.2,0.001]
["bitfinex","ETHUSD",1763478768303,0.70688459,3078.3,3077.2,0.001]
["bitfinex","ETHUSD",1763478768507,0.405504,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763478768819,0.175,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763478769209,0.405504,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763478769727,0.175,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763478770090,0.405504,3077.4,3077.2,0.001]
["bitfinex","ETHUSD",1763478770491,0.4527,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763478770692,1.76519664,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763478770907,1.76519664,3077.3,3076.3,0.001]
["bitfinex","ETHUSD",1763478770908,0.405504,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1763478771127,0.858204,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1763478771436,1.31249664,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478771728,0.405504,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478771926,0.858204,3077.0,3076.3,0.001]
["bitfinex","ETHUSD",1763478772229,0.405504,3076.8,3076.3,0.001]
["bitfinex","ETHUSD",1763478772729,0.858204,3076.8,3076.3,0.001]
["bitfinex","ETHUSD",1763478772932,0.17651966,3076.9,3076.3,0.001]
["bitfinex","ETHUSD",1763478773134,0.30038417,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1763478773662,0.858204,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763478773953,0.405504,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478774103,1.31249664,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478774305,1.76519664,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763478774585,0.405504,3076.5,3076.3,0.001]
["bitfinex","ETHUSD",1763478775053,0.405504,3076.3,3075.9,0.001]
["bitfinex","ETHUSD",1763478775207,1.31249664,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1763478775542,0.90699264,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1763478775703,0.178,3076.4,3075.9,0.001]
["bitfinex","ETHUSD",1763478775900,0.178,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478776144,1.036204,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478776331,1.22644269,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763478777054,5.80071913,3077.5,3076.3,0.001]
["bitfinex","ETHUSD",1763478777206,0.4527,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1763478777951,0.405504,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763478778336,0.002,3077.3,3076.3,0.4978]
["bitfinex","ETHUSD",1763478778746,0.002,3077.3,3077.2,0.1812]
["bitfinex","ETHUSD",1763478778963,0.002,3077.3,3076.8,0.1812]
["bitfinex","ETHUSD",1763478779251,0.0012,3077.3,3076.9,0.4968]
["bitfinex","ETHUSD",1763478779621,0.0012,3077.3,3076.8,0.1812]
["bitfinex","ETHUSD",1763478779816,0.0012,3077.3,3076.3,0.001]
["bitfinex","ETHUSD",1763478780028,0.0012,3077.3,3076.4,0.4968]
["bitfinex","ETHUSD",1763478780650,0.0012,3077.3,3077.2,0.1812]
["bitfinex","ETHUSD",1763478780950,0.002,3078.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763478781247,0.30029201,3079.6,3077.5,0.405504]
["bitfinex","ETHUSD",1763478781453,0.178,3080.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763478781602,0.47865411,3080.4,3077.9,0.405504]
["bitfinex","ETHUSD",1763478781808,1.35969264,3080.3,3077.8,0.67772966]
["bitfinex","ETHUSD",1763478782032,1.35969264,3080.3,3076.9,5.80071913]
["bitfinex","ETHUSD",1763478782033,0.30065411,3080.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763478782308,1.17202952,3080.1,3078.0,0.405504]
["bitfinex","ETHUSD",1763478782527,1.17202952,3080.0,3078.1,0.4968]
["bitfinex","ETHUSD",1763478782731,0.30065411,3079.9,3078.1,0.4968]
["bitfinex","ETHUSD",1763478782944,1.57753352,3079.8,3078.1,0.4968]
["bitfinex","ETHUSD",1763478783246,1.60191979,3079.7,3078.1,0.4968]
["bitfinex","ETHUSD",1763478783450,0.405504,3079.5,3078.1,0.4968]
["bitfinex","ETHUSD",1763478783944,0.70615811,3079.5,3078.1,0.4968]
["bitfinex","ETHUSD",1763478784412,1.39889644,3079.5,3078.1,0.4968]
["bitfinex","ETHUSD",1763478784755,0.4707856,3079.4,3078.1,0.4968]
["bitfinex","ETHUSD",1763478785053,0.17013149,3079.4,3078.1,0.4968]
["bitfinex","ETHUSD",1763478785402,0.17013149,3079.4,3077.2,0.1812]
["bitfinex","ETHUSD",1763478785403,0.405504,3079.3,3077.2,0.1812]
["bitfinex","ETHUSD",1763478785617,0.405504,3079.1,3077.3,0.4968]
["bitfinex","ETHUSD",1763478785872,0.99661183,3079.1,3077.3,0.4968]
["bitfinex","ETHUSD",1763478786045,0.30065411,3079.0,3077.3,0.4968]
["bitfinex","ETHUSD",1763478786202,0.405504,3079.3,3077.4,0.405504]
["bitfinex","ETHUSD",1763478786407,0.4707856,3079.4,3077.5,0.4536]
["bitfinex","ETHUSD",1763478786643,0.17013149,3079.4,3077.5,0.4536]
["bitfinex","ETHUSD",1763478787046,0.17013149,3079.4,3077.6,0.405504]
["bitfinex","ETHUSD",1763478787457,0.17013149,3079.4,3079.3,0.1949]
["bitfinex","ETHUSD",1763478787625,0.17013149,3079.4,3079.3,0.6485]
["bitfinex","ETHUSD",1763478787810,0.002,3080.7,3079.4,0.405504]
["bitfinex","ETHUSD",1763478788007,0.002,3080.7,3080.1,0.1915]
["bitfinex","ETHUSD",1763478788211,0.002,3080.7,3079.5,0.4536]
["bitfinex","ETHUSD",1763478789333,0.002,3080.7,3080.6,0.1949]
["bitfinex","ETHUSD",1763478789506,1.14748801,3082.0,3080.6,0.6485]
["bitfinex","ETHUSD",1763478789507,0.30127679,3081.7,3080.6,0.6485]
["bitfinex","ETHUSD",1763478789745,0.002,3082.0,3080.7,0.405504]
["bitfinex","ETHUSD",1763478789987,0.002,3082.0,3080.7,0.859104]
["bitfinex","ETHUSD",1763478790294,0.002,3082.0,3080.7,1.76609664]
["bitfinex","ETHUSD",1763478790495,0.002,3082.4,3081.0,1.31249664]
["bitfinex","ETHUSD",1763478790645,0.002,3082.7,3081.0,1.31249664]
["bitfinex","ETHUSD",1763478790940,0.002,3082.7,3082.6,0.1765]
["bitfinex","ETHUSD",1763478791144,1.17178438,3084.0,3082.6,0.1765]
["bitfinex","ETHUSD",1763478791345,0.30040897,3083.9,3082.7,0.4536]
["bitfinex","ETHUSD",1763478791581,0.30040897,3084.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763478791787,0.99120508,3084.5,3084.3,0.1854]
["bitfinex","ETHUSD",1763478791955,1.71823202,3085.2,3084.3,0.1854]
["bitfinex","ETHUSD",1763478791956,0.87137541,3085.2,3084.4,0.4536]
["bitfinex","ETHUSD",1763478792284,0.87137541,3085.7,3084.4,0.4536]
["bitfinex","ETHUSD",1763478792493,1.90423202,3086.2,3084.4,0.4536]
["bitfinex","ETHUSD",1763478792494,0.29878596,3085.6,3084.4,0.4536]
["bitfinex","ETHUSD",1763478792783,0.18587989,3085.6,3084.4,0.4536]
["bitfinex","ETHUSD",1763478792972,0.4606,3086.1,3084.4,0.4536]
["bitfinex","ETHUSD",1763478793170,0.75933893,3086.1,3084.4,0.4536]
["bitfinex","ETHUSD",1763478793384,0.29873893,3086.0,3084.5,0.405504]
["bitfinex","ETHUSD",1763478793557,0.29873893,3086.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763478793796,0.29873893,3086.2,3084.6,0.4536]
["bitfinex","ETHUSD",1763478794096,0.98717201,3086.5,3084.6,0.4536]
["bitfinex","ETHUSD",1763478794289,2.26296172,3086.4,3084.6,0.4536]
["bitfinex","ETHUSD",1763478794459,0.405504,3086.2,3084.6,0.4536]
["bitfinex","ETHUSD",1763478794660,0.405504,3086.2,3082.9,5.80071913]
["bitfinex","ETHUSD",1763478794661,1.31249664,3085.8,3084.1,0.4536]
["bitfinex","ETHUSD",1763478794852,0.405504,3085.6,3084.1,0.6485]
["bitfinex","ETHUSD",1763478795054,0.70424293,3085.6,3084.1,0.6485]
["bitfinex","ETHUSD",1763478795299,0.29873893,3085.5,3084.2,0.4536]
["bitfinex","ETHUSD",1763478795445,0.29873893,3085.5,3083.5,0.4536]
["bitfinex","ETHUSD",1763478795446,0.405504,3085.4,3083.5,0.4536]
["bitfinex","ETHUSD",1763478795791,1.16297857,3085.4,3083.7,0.4536]
["bitfinex","ETHUSD",1763478796096,0.87137541,3086.1,3083.7,0.4536]
["bitfinex","ETHUSD",1763478796399,0.87137541,3086.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763478796400,0.29686089,3086.0,3083.8,0.405504]
["bitfinex","ETHUSD",1763478796600,0.7570213,3086.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763478796753,0.2964213,3086.0,3084.0,0.405504]
["bitfinex","ETHUSD",1763478796950,0.2964213,3086.5,3084.2,0.405504]
["bitfinex","ETHUSD",1763478797355,1.43911172,3086.8,3084.4,0.405504]
["bitfinex","ETHUSD",1763478797583,0.97851172,3086.7,3084.4,0.405504]
["bitfinex","ETHUSD",1763478797857,0.2964213,3086.6,3084.5,0.4536]
["bitfinex","ETHUSD",1763478798056,0.2964213,3086.6,3083.7,5.80071913]
["bitfinex","ETHUSD",1763478798057,5.80071913,3085.6,3083.7,0.4536]
["bitfinex","ETHUSD",1763478798395,2.29100836,3085.5,3083.8,0.4536]
["bitfinex","ETHUSD",1763478798579,0.2964213,3085.4,3083.8,0.4536]
["bitfinex","ETHUSD",1763478798782,0.405504,3085.3,3083.8,0.4536]
["bitfinex","ETHUSD",1763478799097,0.97826932,3085.4,3083.8,0.4536]
["bitfinex","ETHUSD",1763478799306,1.60608801,3086.0,3083.8,0.4536]
["bitfinex","ETHUSD",1763478799307,0.87137541,3086.1,3083.8,0.4536]
["bitfinex","ETHUSD",1763478799457,0.29588692,3086.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763478799652,0.4606,3086.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763478799896,0.4606,3086.0,3084.0,0.4536]
["bitfinex","ETHUSD",1763478800057,0.97755301,3086.0,3084.0,0.4536]
["bitfinex","ETHUSD",1763478800252,1.08717009,3086.3,3084.0,0.4536]
["bitfinex","ETHUSD",1763478800565,0.405504,3086.1,3084.0,0.4536]
["bitfinex","ETHUSD",1763478800768,0.70124734,3086.1,3084.0,0.4536]
["bitfinex","ETHUSD",1763478800967,0.29574334,3086.1,3084.1,0.405504]
["bitfinex","ETHUSD",1763478801184,0.87137541,3087.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763478801354,1.66001908,3087.2,3084.3,0.405504]
["bitfinex","ETHUSD",1763478801554,0.87137541,3086.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763478801803,0.87137541,3086.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763478802093,0.29554367,3086.5,3084.5,0.405504]
["bitfinex","ETHUSD",1763478802297,0.29554367,3086.6,3084.7,0.405504]
["bitfinex","ETHUSD",1763478802606,0.87137541,3088.0,3086.4,0.1809]
["bitfinex","ETHUSD",1763478802802,1.71823202,3088.4,3087.2,0.1855]
["bitfinex","ETHUSD",1763478802803,0.29474642,3087.9,3087.2,0.1855]
["bitfinex","ETHUSD",1763478803093,0.87137541,3088.4,3087.2,0.1855]
["bitfinex","ETHUSD",1763478803094,0.1718232,3088.4,3087.2,0.1855]
["bitfinex","ETHUSD",1763478803410,0.67991025,3089.0,3087.4,0.405504]
["bitfinex","ETHUSD",1763478803696,0.87137541,3089.2,3087.4,0.405504]
["bitfinex","ETHUSD",1763478803898,0.87137541,3089.2,3087.3,0.456]
["bitfinex","ETHUSD",1763478803899,0.67991025,3089.3,3087.5,0.456]
["bitfinex","ETHUSD",1763478804057,0.002,3089.8,3087.6,0.405504]
["bitfinex","ETHUSD",1763478804460,0.6566,3089.7,3087.7,0.456]
["bitfinex","ETHUSD",1763478804924,0.6566,3089.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763478805108,0.22101543,3089.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763478805458,0.22101543,3089.7,3087.9,0.456]
["bitfinex","ETHUSD",1763478805609,1.17527884,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763478805610,0.002,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763478805809,0.002,3089.8,3087.9,0.456]
["bitfinex","ETHUSD",1763478805810,0.4931,3089.7,3087.9,0.456]
["bitfinex","ETHUSD",1763478806059,0.405504,3089.6,3087.9,0.456]
["bitfinex","ETHUSD",1763478806507,0.002,3089.8,3087.9,0.456]
["bitfinex","ETHUSD",1763478806709,0.002,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763478806918,0.002,3089.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763478807417,0.002,3089.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763478807820,0.002,3089.8,3088.5,0.456]
["bitfinex","ETHUSD",1763478808060,0.002,3089.8,3087.3,5.80071913]
["bitfinex","ETHUSD",1763478808061,0.002,3089.8,3087.4,1.31249664]
["bitfinex","ETHUSD",1763478808213,0.405504,3089.6,3087.4,0.456]
["bitfinex","ETHUSD",1763478808447,2.18387205,3089.6,3087.5,0.456]
["bitfinex","ETHUSD",1763478808650,3.30659337,3089.5,3087.5,0.456]
["bitfinex","ETHUSD",1763478808960,0.6814063,3089.4,3087.5,0.456]
["bitfinex","ETHUSD",1763478809487,0.6814063,3089.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763478809788,0.6834063,3089.8,3087.6,0.405504]
["bitfinex","ETHUSD",1763478809993,0.6834063,3089.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763478810147,0.002,3089.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763478810350,0.002,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763478810583,0.002,3089.8,3088.1,0.456]
["bitfinex","ETHUSD",1763478810800,0.002,3089.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763478811284,0.002,3089.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763478811799,0.002,3089.8,3088.4,0.456]
["bitfinex","ETHUSD",1763478812209,0.4951,3089.8,3088.4,0.456]
["bitfinex","ETHUSD",1763478812363,1.61016221,3089.8,3088.4,0.456]
["bitfinex","ETHUSD",1763478812682,0.002,3089.6,3088.4,0.456]
["bitfinex","ETHUSD",1763478813066,0.002,3089.6,3088.5,0.1855]
["bitfinex","ETHUSD",1763478813376,0.4931,3089.5,3087.2,0.6415]
["bitfinex","ETHUSD",1763478813573,0.87137541,3089.2,3087.3,0.456]
["bitfinex","ETHUSD",1763478814247,0.87137541,3089.2,3087.4,0.38806504]
["bitfinex","ETHUSD",1763478814491,1.55304935,3089.3,3087.5,0.405504]
["bitfinex","ETHUSD",1763478814691,1.55304935,3089.4,3087.5,0.405504]
["bitfinex","ETHUSD",1763478814900,0.97872505,3089.3,3087.7,0.405504]
["bitfinex","ETHUSD",1763478815051,0.29705111,3089.2,3087.7,0.405504]
["bitfinex","ETHUSD",1763478815255,1.16842652,3089.4,3087.8,0.456]
["bitfinex","ETHUSD",1763478815457,0.29705111,3089.3,3087.9,0.405504]
["bitfinex","ETHUSD",1763478815666,0.29705111,3089.3,3087.9,3.64385508]
["bitfinex","ETHUSD",1763478815865,0.85181833,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1763478816084,0.87337541,3089.6,3088.3,0.405504]
["bitfinex","ETHUSD",1763478816085,0.68417517,3089.5,3088.3,0.405504]
["bitfinex","ETHUSD",1763478816284,0.002,3089.6,3088.3,0.405504]
["bitfinex","ETHUSD",1763478816504,0.002,3089.6,3088.4,0.4779]
["bitfinex","ETHUSD",1763478817014,0.87337541,3089.6,3088.5,0.1831]
["bitfinex","ETHUSD",1763478817309,0.87137541,3089.5,3088.5,0.1831]
["bitfinex","ETHUSD",1763478817466,0.87137541,3089.4,3088.5,0.1831]
["bitfinex","ETHUSD",1763478817669,0.87137541,3089.3,3088.6,0.4779]
["bitfinex","ETHUSD",1763478818108,0.6886698,3089.6,3088.6,0.4779]
["bitfinex","ETHUSD",1763478818109,0.86039857,3089.2,3088.6,0.4779]
["bitfinex","ETHUSD",1763478818670,1.54871743,3089.4,3088.7,0.405504]
["bitfinex","ETHUSD",1763478818877,0.002,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763478819417,0.002,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763478819570,0.86239857,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763478819775,0.86239857,3089.6,3089.2,0.4779]
["bitfinex","ETHUSD",1763478819776,0.86039857,3089.5,3089.2,0.4779]
["bitfinex","ETHUSD",1763478819997,0.86239857,3089.6,3088.5,0.1831]
["bitfinex","ETHUSD",1763478820195,0.86039857,3089.4,3088.6,1.38489264]
["bitfinex","ETHUSD",1763478820500,0.002,3089.8,3088.9,1.31249664]
["bitfinex","ETHUSD",1763478821015,0.002,3089.8,3089.1,0.405504]
["bitfinex","ETHUSD",1763478821490,0.002,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763478821907,0.002,3089.8,3088.9,0.90699264]
["bitfinex","ETHUSD",1763478821908,0.002,3089.8,3089.4,0.4223]
["bitfinex","ETHUSD",1763478822113,0.002,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1763478822475,0.002,3089.8,3089.6,0.4223]
["bitfinex","ETHUSD",1763478822669,0.002,3089.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763478822910,0.002,3089.8,3089.1,0.4223]
["bitfinex","ETHUSD",1763478823610,0.86039857,3090.7,3089.1,0.4223]
["bitfinex","ETHUSD",1763478823611,0.86039857,3091.3,3089.5,1.31249664]
["bitfinex","ETHUSD",1763478823816,0.86039857,3091.1,3089.8,0.405504]
["bitfinex","ETHUSD",1763478823997,0.4927,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763478823998,0.86039857,3091.6,3090.1,0.405504]
["bitfinex","ETHUSD",1763478824197,0.86039857,3091.8,3090.3,0.405504]
["bitfinex","ETHUSD",1763478824576,0.86039857,3091.8,3090.2,0.4223]
["bitfinex","ETHUSD",1763478824577,0.86039857,3091.9,3090.5,0.405504]
["bitfinex","ETHUSD",1763478824815,0.1693991,3091.9,3090.5,0.405504]
["bitfinex","ETHUSD",1763478825021,0.1693991,3091.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763478825229,0.1693991,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1763478825426,0.1693991,3091.9,3091.8,0.1196]
["bitfinex","ETHUSD",1763478825638,0.1693991,3091.9,3091.8,0.947404]
["bitfinex","ETHUSD",1763478825918,0.86039857,3093.0,3091.9,3.63973519]
["bitfinex","ETHUSD",1763478826094,0.86039857,3092.9,3092.0,0.41816352]
["bitfinex","ETHUSD",1763478826424,1.14548801,3092.8,3091.8,0.1196]
["bitfinex","ETHUSD",1763478826718,1.14548801,3092.9,3091.6,0.2529]
["bitfinex","ETHUSD",1763478826890,1.14548801,3092.9,3091.7,0.405504]
["bitfinex","ETHUSD",1763478827091,1.14548801,3093.2,3091.9,0.405504]
["bitfinex","ETHUSD",1763478827320,1.14548801,3093.3,3091.9,0.405504]
["bitfinex","ETHUSD",1763478827524,0.4927,3093.7,3091.3,0.90699264]
["bitfinex","ETHUSD",1763478827525,1.14548801,3093.2,3092.0,0.2529]
["bitfinex","ETHUSD",1763478827725,1.14548801,3093.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763478827950,1.14548801,3093.2,3092.2,0.405504]
["bitfinex","ETHUSD",1763478828153,1.14548801,3093.3,3092.1,1.31249664]
["bitfinex","ETHUSD",1763478828313,1.14548801,3093.2,3092.2,0.47994772]
["bitfinex","ETHUSD",1763478828538,3.07896311,3094.3,3091.1,0.2529]
["bitfinex","ETHUSD",1763478828539,1.14548801,3092.6,3091.1,0.2529]
["bitfinex","ETHUSD",1763478828826,1.39969264,3093.1,3091.1,0.2529]
["bitfinex","ETHUSD",1763478828827,1.14548801,3092.5,3091.1,0.2529]
["bitfinex","ETHUSD",1763478829015,1.14548801,3092.6,3091.1,0.2529]
["bitfinex","ETHUSD",1763478829211,1.14548801,3092.5,3091.1,0.2529]
["bitfinex","ETHUSD",1763478829408,1.14548801,3092.4,3090.8,0.1196]
["bitfinex","ETHUSD",1763478829683,1.14548801,3091.9,3090.4,0.3228]
["bitfinex","ETHUSD",1763478829812,0.4927,3092.4,3090.4,0.3228]
["bitfinex","ETHUSD",1763478829813,1.14548801,3092.0,3090.4,0.0699]
["bitfinex","ETHUSD",1763478830019,1.14548801,3092.1,3090.4,3.55859671]
["bitfinex","ETHUSD",1763478830214,1.14548801,3091.9,3090.4,0.3228]
["bitfinex","ETHUSD",1763478830460,1.14548801,3092.0,3090.5,0.2529]
["bitfinex","ETHUSD",1763478830625,1.14548801,3092.1,3090.6,0.76136254]
["bitfinex","ETHUSD",1763478830827,1.14548801,3092.2,3090.8,0.405504]
["bitfinex","ETHUSD",1763478831146,1.14548801,3091.9,3090.8,0.405504]
["bitfinex","ETHUSD",1763478831354,1.14548801,3091.9,3091.0,0.405504]
["bitfinex","ETHUSD",1763478831542,0.6828,3092.6,3090.6,0.35585854]
["bitfinex","ETHUSD",1763478831543,1.14548801,3091.8,3090.6,0.35585854]
["bitfinex","ETHUSD",1763478831712,1.14548801,3091.8,3090.7,0.2529]
["bitfinex","ETHUSD",1763478831917,1.14548801,3092.0,3090.7,3.48837213]
["bitfinex","ETHUSD",1763478832117,1.14548801,3092.0,3090.8,0.405504]
["bitfinex","ETHUSD",1763478832118,1.14548801,3091.8,3090.8,0.405504]
["bitfinex","ETHUSD",1763478832522,1.14548801,3091.8,3090.9,0.2529]
["bitfinex","ETHUSD",1763478832723,1.14548801,3092.0,3090.9,0.2529]
["bitfinex","ETHUSD",1763478832926,1.14548801,3092.0,3090.9,0.9658361]
["bitfinex","ETHUSD",1763478833122,0.4927,3092.4,3090.9,0.9658361]
["bitfinex","ETHUSD",1763478833123,1.14548801,3091.8,3090.9,0.9658361]
["bitfinex","ETHUSD",1763478833340,1.71823202,3092.1,3091.1,0.405504]
["bitfinex","ETHUSD",1763478833341,1.14548801,3091.9,3091.1,0.405504]
["bitfinex","ETHUSD",1763478833532,2.88886311,3093.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763478833533,1.14548801,3092.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763478833725,1.14548801,3092.5,3091.3,0.2529]
["bitfinex","ETHUSD",1763478833926,1.14548801,3092.8,3091.4,1.20626096]
["bitfinex","ETHUSD",1763478834153,1.14548801,3093.0,3091.5,0.70477232]
["bitfinex","ETHUSD",1763478834351,1.14548801,3093.0,3091.7,0.405504]
["bitfinex","ETHUSD",1763478834716,1.14548801,3092.9,3091.1,1.31249664]
["bitfinex","ETHUSD",1763478834916,1.14548801,3093.2,3092.5,0.405504]
["bitfinex","ETHUSD",1763478835163,0.002,3093.3,3093.2,0.1831]
["bitfinex","ETHUSD",1763478835454,0.002,3093.3,3092.7,0.405504]
["bitfinex","ETHUSD",1763478835752,0.002,3093.3,3092.7,0.2529]
["bitfinex","ETHUSD",1763478835959,0.002,3093.3,3092.3,0.1831]
["bitfinex","ETHUSD",1763478835960,0.002,3093.3,3092.9,1.31249664]
["bitfinex","ETHUSD",1763478836180,0.002,3093.3,3093.1,0.405504]
["bitfinex","ETHUSD",1763478836379,1.14548801,3094.9,3093.3,0.405504]
["bitfinex","ETHUSD",1763478836675,0.4927,3094.7,3093.1,0.2529]
["bitfinex","ETHUSD",1763478836972,0.4927,3095.0,3093.3,0.405504]
["bitfinex","ETHUSD",1763478837316,0.4927,3095.0,3093.3,0.658404]
["bitfinex","ETHUSD",1763478837518,0.4927,3095.0,3093.3,0.405504]
["bitfinex","ETHUSD",1763478837736,0.4927,3094.6,3092.8,1.56539664]
["bitfinex","ETHUSD",1763478837936,0.1901,3095.4,3091.7,0.64378854]
["bitfinex","ETHUSD",1763478837937,0.1901,3093.9,3092.1,3.48688354]
["bitfinex","ETHUSD",1763478838139,0.1901,3093.9,3091.7,0.64378854]
["bitfinex","ETHUSD",1763478838140,0.4947,3093.7,3092.3,0.55009835]
["bitfinex","ETHUSD",1763478838340,0.4947,3093.7,3091.7,0.64378854]
["bitfinex","ETHUSD",1763478838584,0.4947,3093.7,3091.6,3.48743535]
["bitfinex","ETHUSD",1763478838755,0.4947,3093.7,3091.7,1.15989264]
["bitfinex","ETHUSD",1763478838954,0.4947,3093.7,3091.8,0.28524361]
["bitfinex","ETHUSD",1763478839159,0.4947,3093.7,3091.8,0.2529]
["bitfinex","ETHUSD",1763478839344,0.4947,3093.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763478839662,0.002,3093.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763478839846,0.002,3093.7,3092.0,0.2529]
["bitfinex","ETHUSD",1763478840158,0.4927,3093.6,3092.1,1.31249664]
["bitfinex","ETHUSD",1763478840359,0.4927,3093.6,3091.7,3.23443547]
["bitfinex","ETHUSD",1763478840559,0.4927,3093.6,3091.0,10.0486339]
["bitfinex","ETHUSD",1763478840560,0.4927,3093.6,3091.1,3.23506681]
["bitfinex","ETHUSD",1763478840759,0.4927,3093.6,3091.0,0.2529]
["bitfinex","ETHUSD",1763478841054,0.4927,3093.6,3091.1,0.29864572]
["bitfinex","ETHUSD",1763478841256,0.4927,3093.6,3091.2,0.29864572]
["bitfinex","ETHUSD",1763478841421,0.4927,3093.6,3091.6,6.81348885]
["bitfinex","ETHUSD",1763478841623,0.4927,3093.6,3091.4,0.405504]
["bitfinex","ETHUSD",1763478841624,0.002,3093.7,3092.3,1.31249664]
["bitfinex","ETHUSD",1763478841821,0.002,3093.7,3092.7,0.405504]
["bitfinex","ETHUSD",1763478842132,0.002,3093.7,3092.9,0.405504]
["bitfinex","ETHUSD",1763478842371,0.002,3093.7,3093.0,0.29839781]
["bitfinex","ETHUSD",1763478842568,0.002,3093.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1763478842569,0.002,3093.7,3092.7,1.31249664]
["bitfinex","ETHUSD",1763478842784,0.002,3093.7,3092.9,0.405504]
["bitfinex","ETHUSD",1763478843007,0.002,3093.7,3091.2,0.94749511]
["bitfinex","ETHUSD",1763478843310,0.002,3093.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1763478843311,0.4947,3093.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1763478843610,0.4947,3093.7,3091.2,0.3449]
["bitfinex","ETHUSD",1763478843611,0.405504,3093.6,3091.4,0.29809188]
["bitfinex","ETHUSD",1763478843798,0.405504,3093.6,3091.5,0.29809188]
["bitfinex","ETHUSD",1763478844000,0.405504,3093.6,3090.4,0.3231]
["bitfinex","ETHUSD",1763478844001,0.405504,3093.4,3090.4,0.3231]
["bitfinex","ETHUSD",1763478844303,0.4927,3093.5,3091.1,0.85579511]
["bitfinex","ETHUSD",1763478844605,0.002,3093.7,3091.0,0.90699264]
["bitfinex","ETHUSD",1763478844606,0.002,3093.7,3091.6,1.31249664]
["bitfinex","ETHUSD",1763478844790,0.4947,3093.7,3091.7,0.98379988]
["bitfinex","ETHUSD",1763478844988,0.4947,3093.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763478845291,0.4947,3093.7,3091.7,0.658704]
["bitfinex","ETHUSD",1763478845473,0.4947,3093.7,3091.3,1.76278775]
["bitfinex","ETHUSD",1763478845675,0.4947,3093.7,3091.4,1.20838985]
["bitfinex","ETHUSD",1763478845993,0.4947,3093.7,3092.0,0.85579511]
["bitfinex","ETHUSD",1763478846158,0.4947,3093.7,3092.1,1.83793051]
["bitfinex","ETHUSD",1763478846364,0.4947,3093.7,3092.2,0.9821354]
["bitfinex","ETHUSD",1763478846593,0.4947,3093.7,3091.7,1.76278775]
["bitfinex","ETHUSD",1763478846915,0.4947,3093.7,3091.8,1.48056687]
["bitfinex","ETHUSD",1763478847071,0.4947,3093.7,3091.9,0.68381583]
["bitfinex","ETHUSD",1763478847272,0.4947,3093.7,3092.0,0.68391505]
["bitfinex","ETHUSD",1763478847473,0.002,3093.7,3092.1,0.98030765]
["bitfinex","ETHUSD",1763478847797,0.002,3093.7,3092.2,2.74306348]
["bitfinex","ETHUSD",1763478847998,0.4708,3093.6,3092.4,0.85579511]
["bitfinex","ETHUSD",1763478848213,0.4708,3093.6,3092.5,1.5393136]
["bitfinex","ETHUSD",1763478848364,0.4708,3093.6,3092.6,0.68351849]
["bitfinex","ETHUSD",1763478848565,0.002,3093.7,3092.4,0.29776695]
["bitfinex","ETHUSD",1763478848786,0.002,3093.7,3092.5,0.97960214]
["bitfinex","ETHUSD",1763478848993,0.002,3093.7,3092.8,6.81348885]
["bitfinex","ETHUSD",1763478849202,0.002,3093.7,3093.6,1.63880261]
["bitfinex","ETHUSD",1763478849414,0.4708,3095.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763478849569,0.4708,3096.4,3094.1,2.16472417]
["bitfinex","ETHUSD",1763478849767,0.1893,3096.6,3094.7,1.31249664]
["bitfinex","ETHUSD",1763478849991,0.1893,3096.6,3095.0,0.405504]
["bitfinex","ETHUSD",1763478850329,0.4708,3096.5,3094.8,0.8978213]
["bitfinex","ETHUSD",1763478850518,0.4708,3096.5,3094.5,0.85222753]
["bitfinex","ETHUSD",1763478850824,0.4708,3096.5,3094.7,0.405504]
["bitfinex","ETHUSD",1763478850985,0.1893,3096.6,3094.9,0.405504]
["bitfinex","ETHUSD",1763478851190,0.1893,3096.6,3095.0,0.68045342]
["bitfinex","ETHUSD",1763478851191,0.4708,3096.5,3095.0,0.68045342]
["bitfinex","ETHUSD",1763478851414,0.4708,3096.5,3094.6,0.85222753]
["bitfinex","ETHUSD",1763478851617,0.4708,3096.5,3094.7,0.67945926]
["bitfinex","ETHUSD",1763478851816,0.4708,3096.5,3094.2,0.90699264]
["bitfinex","ETHUSD",1763478851994,0.4708,3096.5,3094.3,4.4107262]
["bitfinex","ETHUSD",1763478852206,0.4708,3096.5,3094.3,0.49911778]
["bitfinex","ETHUSD",1763478852534,0.4708,3096.5,3094.0,0.252]
["bitfinex","ETHUSD",1763478852733,0.4708,3096.5,3093.6,0.94392753]
["bitfinex","ETHUSD",1763478852734,0.405504,3096.4,3093.6,0.0917]
["bitfinex","ETHUSD",1763478852920,0.1801,3093.7,3093.0,0.81605469]
["bitfinex","ETHUSD",1763478853119,0.87945889,3093.7,3091.3,0.1722]
["bitfinex","ETHUSD",1763478853293,0.4708,3093.6,3091.4,0.77943249]
["bitfinex","ETHUSD",1763478853493,0.4708,3093.6,3091.0,0.4844]
["bitfinex","ETHUSD",1763478853699,0.95982808,3093.5,3091.0,0.4844]
["bitfinex","ETHUSD",1763478853923,0.1801,3093.7,3091.1,3.53041087]
["bitfinex","ETHUSD",1763478854107,0.4708,3093.6,3091.2,6.87146037]
["bitfinex","ETHUSD",1763478854323,0.1801,3094.2,3091.6,0.90699264]
["bitfinex","ETHUSD",1763478854526,0.1801,3094.2,3092.3,0.405504]
["bitfinex","ETHUSD",1763478854708,0.4708,3094.1,3091.8,7.21899285]
["bitfinex","ETHUSD",1763478854924,0.1801,3094.6,3092.6,0.405504]
["bitfinex","ETHUSD",1763478855263,0.4708,3095.4,3092.8,0.405504]
["bitfinex","ETHUSD",1763478855621,0.4708,3095.4,3092.9,0.1722]
["bitfinex","ETHUSD",1763478855947,0.4708,3095.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1763478856119,0.4708,3095.4,3093.0,0.4844]
["bitfinex","ETHUSD",1763478856536,0.4708,3095.4,3093.0,1.39139264]
["bitfinex","ETHUSD",1763478856741,0.4708,3095.4,3093.1,0.47967818]
["bitfinex","ETHUSD",1763478857056,0.4708,3096.0,3093.2,1.79689664]
["bitfinex","ETHUSD",1763478857562,0.4708,3096.0,3093.4,0.405504]
["bitfinex","ETHUSD",1763478857924,0.4708,3096.0,3093.5,0.4844]
["bitfinex","ETHUSD",1763478858128,0.4708,3096.0,3093.1,0.47967818]
["bitfinex","ETHUSD",1763478858478,0.4708,3096.0,3093.8,1.31249664]
["bitfinex","ETHUSD",1763478858764,0.4708,3096.0,3093.7,6.81348885]
["bitfinex","ETHUSD",1763478858931,0.4708,3096.0,3093.6,0.4844]
["bitfinex","ETHUSD",1763478859122,0.4708,3096.0,3093.1,7.72048149]
["bitfinex","ETHUSD",1763478859123,0.4708,3096.0,3093.7,0.03232375]
["bitfinex","ETHUSD",1763478859328,0.4708,3096.0,3093.5,0.405504]
["bitfinex","ETHUSD",1763478859728,0.4708,3096.0,3093.1,7.72048149]
["bitfinex","ETHUSD",1763478859729,0.4708,3096.0,3093.9,0.405504]
["bitfinex","ETHUSD",1763478859928,0.4708,3096.0,3093.7,6.81348885]
["bitfinex","ETHUSD",1763478860151,0.4708,3096.0,3093.8,1.19758889]
["bitfinex","ETHUSD",1763478860738,0.4708,3096.0,3093.9,0.50012166]
["bitfinex","ETHUSD",1763478860939,0.4708,3096.0,3094.0,0.405504]
["bitfinex","ETHUSD",1763478861185,0.4708,3096.0,3094.0,0.03232062]
["bitfinex","ETHUSD",1763478861442,0.4708,3096.0,3094.1,0.4678]
["bitfinex","ETHUSD",1763478861657,0.4708,3096.0,3093.8,0.72978889]
["bitfinex","ETHUSD",1763478861967,0.4708,3096.0,3093.9,0.16367815]
["bitfinex","ETHUSD",1763478862133,0.4708,3096.0,3094.0,0.4678]
["bitfinex","ETHUSD",1763478862469,0.4708,3096.0,3093.3,0.4678]
["bitfinex","ETHUSD",1763478862656,0.4708,3096.0,3093.4,0.29471321]
["bitfinex","ETHUSD",1763478862856,0.405504,3095.9,3093.3,0.4678]
["bitfinex","ETHUSD",1763478863056,0.405504,3096.5,3093.4,0.32712903]
["bitfinex","ETHUSD",1763478863356,1.31249664,3096.3,3093.5,0.29523959]
["bitfinex","ETHUSD",1763478863554,0.81259855,3096.2,3093.6,0.4678]
["bitfinex","ETHUSD",1763478863755,0.405504,3096.1,3093.6,0.4678]
["bitfinex","ETHUSD",1763478864132,0.405504,3096.1,3093.0,0.4678]
["bitfinex","ETHUSD",1763478864334,0.405504,3096.1,3093.1,0.29534423]
["bitfinex","ETHUSD",1763478864678,0.405504,3096.1,3093.2,0.29568715]
["bitfinex","ETHUSD",1763478864986,0.405504,3095.9,3093.3,0.29568715]
["bitfinex","ETHUSD",1763478865133,0.405504,3095.9,3093.4,0.29568715]
["bitfinex","ETHUSD",1763478865330,0.4842,3095.8,3093.5,0.29568715]
["bitfinex","ETHUSD",1763478865529,0.4842,3095.8,3093.6,0.29568715]
["bitfinex","ETHUSD",1763478865758,0.4842,3095.8,3093.1,0.4678]
["bitfinex","ETHUSD",1763478865970,0.4842,3095.8,3093.2,0.5911307]
["bitfinex","ETHUSD",1763478866169,0.4842,3095.8,3093.3,0.29556535]
["bitfinex","ETHUSD",1763478866469,0.4842,3095.8,3093.1,0.4678]
["bitfinex","ETHUSD",1763478866470,0.4842,3095.8,3093.4,0.97170046]
["bitfinex","ETHUSD",1763478866674,0.4842,3095.8,3093.2,3.23287811]
["bitfinex","ETHUSD",1763478866976,0.405504,3095.7,3092.9,0.1722]
["bitfinex","ETHUSD",1763478867142,0.405504,3095.7,3092.7,0.1277]
["bitfinex","ETHUSD",1763478867347,0.17195912,3096.1,3092.8,0.29583948]
["bitfinex","ETHUSD",1763478867348,0.4842,3095.6,3092.8,0.29583948]
["bitfinex","ETHUSD",1763478867555,0.405504,3095.5,3092.9,0.4678]
["bitfinex","ETHUSD",1763478867767,0.405504,3095.3,3091.7,2.17930308]
["bitfinex","ETHUSD",1763478867940,0.405504,3095.3,3091.8,1.05959886]
["bitfinex","ETHUSD",1763478868143,1.39119264,3095.4,3091.8,1.05959886]
["bitfinex","ETHUSD",1763478868144,0.405504,3095.1,3091.9,1.4987915]
["bitfinex","ETHUSD",1763478868455,6.81348885,3094.3,3092.0,0.59179886]
["bitfinex","ETHUSD",1763478868656,1.31249664,3094.2,3091.3,1.71150308]
["bitfinex","ETHUSD",1763478868853,1.31249664,3094.2,3091.4,0.2961713]
["bitfinex","ETHUSD",1763478868854,1.31249664,3093.5,3091.4,0.2961713]
["bitfinex","ETHUSD",1763478869165,0.405504,3092.8,3090.4,0.001]
["bitfinex","ETHUSD",1763478869341,0.1809,3091.5,3090.9,0.29638351]
["bitfinex","ETHUSD",1763478869538,0.1809,3091.5,3090.4,0.001]
["bitfinex","ETHUSD",1763478869743,0.6651,3091.5,3090.5,0.28779365]
["bitfinex","ETHUSD",1763478870142,0.4842,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1763478870400,0.90699264,3093.0,3090.4,0.03335827]
["bitfinex","ETHUSD",1763478870545,0.1899,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763478870946,0.4842,3091.8,3090.4,0.001]
["bitfinex","ETHUSD",1763478871786,0.405504,3091.7,3090.4,0.001]
["bitfinex","ETHUSD",1763478871986,1.31249664,3091.4,3088.7,0.57404314]
["bitfinex","ETHUSD",1763478872192,1.31249664,3091.4,3088.3,0.4678]
["bitfinex","ETHUSD",1763478872374,0.405504,3091.2,3088.4,0.5737596]
["bitfinex","ETHUSD",1763478872591,1.29679855,3091.3,3088.5,2.28526268]
["bitfinex","ETHUSD",1763478872758,0.4842,3091.2,3088.7,1.71150308]
["bitfinex","ETHUSD",1763478872964,0.4842,3091.2,3088.8,1.0415596]
["bitfinex","ETHUSD",1763478873164,0.4842,3091.2,3088.9,0.5737596]
["bitfinex","ETHUSD",1763478873499,0.4842,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763478873500,0.888904,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763478874002,0.4834,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763478874661,0.1899,3091.9,3091.1,0.001]
["bitfinex","ETHUSD",1763478875408,0.1899,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478875409,0.405504,3091.7,3090.8,0.001]
["bitfinex","ETHUSD",1763478875592,0.1899,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478875796,0.6741,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478876192,0.17966966,3091.6,3090.8,0.001]
["bitfinex","ETHUSD",1763478876510,0.4582,3091.5,3090.8,0.001]
["bitfinex","ETHUSD",1763478877279,0.1951,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478878078,0.1899,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478878402,0.4582,3091.7,3090.8,0.001]
["bitfinex","ETHUSD",1763478880219,0.1951,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478880632,0.6533,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478881036,0.4582,3091.3,3090.8,0.001]
["bitfinex","ETHUSD",1763478883143,0.1899,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478883347,0.4582,3091.8,3090.8,0.001]
["bitfinex","ETHUSD",1763478885040,0.405504,3091.7,3090.8,0.001]
["bitfinex","ETHUSD",1763478885427,0.4582,3091.6,3090.8,0.001]
["bitfinex","ETHUSD",1763478886425,0.1899,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1763478886707,0.4582,3091.8,3090.8,0.001]
["bitfinex","ETHUSD",1763478888041,0.4582,3091.8,3089.4,3.23685631]
["bitfinex","ETHUSD",1763478888042,0.405504,3089.6,3088.8,1.50112794]
["bitfinex","ETHUSD",1763478888375,0.405504,3091.2,3088.0,4.02274144]
["bitfinex","ETHUSD",1763478888376,0.90699264,3091.2,3088.9,0.6906]
["bitfinex","ETHUSD",1763478888524,0.88973593,3091.1,3089.0,0.03237293]
["bitfinex","ETHUSD",1763478888724,0.88973593,3091.1,3089.0,0.4958]
["bitfinex","ETHUSD",1763478889526,0.405504,3091.0,3089.0,0.4958]
["bitfinex","ETHUSD",1763478890126,1.31249664,3090.5,3088.3,0.4958]
["bitfinex","ETHUSD",1763478890426,0.81259855,3090.4,3088.3,0.4958]
["bitfinex","ETHUSD",1763478890625,0.81259855,3090.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478890626,1.31249664,3089.8,3088.0,0.001]
["bitfinex","ETHUSD",1763478890832,0.81259855,3090.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478890833,1.31249664,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1763478891173,0.81259855,3090.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478891174,0.405504,3089.7,3088.0,0.001]
["bitfinex","ETHUSD",1763478891752,0.405504,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1763478891950,0.405504,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478892354,0.405504,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478892355,0.405504,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763478892663,0.90699264,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763478893071,0.0236,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763478893366,0.0236,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763478893924,0.90699264,3088.3,3087.6,0.001]
["bitfinex","ETHUSD",1763478894121,1.17755215,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478895768,0.0236,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1763478895972,1.31249664,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478896733,0.0236,3089.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478896734,0.93059264,3089.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478896938,0.92979264,3089.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478897370,0.405504,3089.1,3087.6,0.001]
["bitfinex","ETHUSD",1763478899182,0.0228,3089.0,3087.6,0.001]
["bitfinex","ETHUSD",1763478899540,1.31249664,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478899756,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478900336,1.31249664,3087.9,3087.6,0.001]
["bitfinex","ETHUSD",1763478900578,0.0228,3088.3,3087.6,0.001]
["bitfinex","ETHUSD",1763478900746,0.0228,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478900941,0.405504,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763478901143,0.16280278,3090.1,3087.6,0.001]
["bitfinex","ETHUSD",1763478901144,5.757412,3089.9,3087.7,0.4958]
["bitfinex","ETHUSD",1763478901376,5.780212,3090.5,3087.8,0.03238551]
["bitfinex","ETHUSD",1763478901589,5.780212,3090.5,3087.9,0.4958]
["bitfinex","ETHUSD",1763478901590,0.30164281,3090.4,3087.9,0.4958]
["bitfinex","ETHUSD",1763478901883,0.30164281,3090.3,3087.9,0.4958]
["bitfinex","ETHUSD",1763478902201,0.86417349,3091.4,3087.9,0.4958]
["bitfinex","ETHUSD",1763478902202,0.30164281,3090.2,3088.2,1.31249664]
["bitfinex","ETHUSD",1763478902376,0.0228,3091.5,3088.3,1.59852079]
["bitfinex","ETHUSD",1763478902584,0.30170144,3091.4,3088.4,0.6906]
["bitfinex","ETHUSD",1763478902784,0.30170144,3091.3,3088.5,0.405504]
["bitfinex","ETHUSD",1763478903098,0.30170144,3091.2,3088.5,1.80829664]
["bitfinex","ETHUSD",1763478903297,0.30170144,3091.1,3088.5,1.80829664]
["bitfinex","ETHUSD",1763478903601,0.30170144,3091.0,3088.7,0.405504]
["bitfinex","ETHUSD",1763478903794,0.002,3091.6,3088.7,1.31249664]
["bitfinex","ETHUSD",1763478903986,0.002,3091.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763478903987,0.30157577,3091.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763478904214,0.30157577,3091.4,3089.1,1.31249664]
["bitfinex","ETHUSD",1763478904360,0.30157577,3091.3,3089.3,0.405504]
["bitfinex","ETHUSD",1763478904561,0.002,3091.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763478904867,0.002,3091.6,3089.7,0.405504]
["bitfinex","ETHUSD",1763478905061,0.002,3091.6,3089.6,1.40279264]
["bitfinex","ETHUSD",1763478905297,0.002,3091.6,3089.7,0.901304]
["bitfinex","ETHUSD",1763478905505,0.002,3091.6,3091.5,0.1948]
["bitfinex","ETHUSD",1763478905703,0.002,3092.3,3091.5,0.1948]
["bitfinex","ETHUSD",1763478906204,0.002,3092.3,3091.6,0.4711]
["bitfinex","ETHUSD",1763478906573,0.002,3092.3,3091.0,0.189]
["bitfinex","ETHUSD",1763478906963,0.30113513,3091.9,3091.0,0.189]
["bitfinex","ETHUSD",1763478907295,0.30113513,3091.8,3090.5,0.189]
["bitfinex","ETHUSD",1763478907491,0.405504,3091.6,3089.9,0.4711]
["bitfinex","ETHUSD",1763478907805,0.405504,3091.6,3089.8,0.1948]
["bitfinex","ETHUSD",1763478907806,0.405504,3091.4,3089.8,0.1948]
["bitfinex","ETHUSD",1763478908008,0.90699264,3091.6,3089.9,0.4711]
["bitfinex","ETHUSD",1763478908302,0.405504,3091.4,3089.9,0.4711]
["bitfinex","ETHUSD",1763478908509,0.405504,3091.4,3089.8,0.1948]
["bitfinex","ETHUSD",1763478908710,0.405504,3091.4,3089.9,0.4711]
["bitfinex","ETHUSD",1763478909364,0.405504,3091.4,3088.8,2.80934826]
["bitfinex","ETHUSD",1763478909365,1.31249664,3091.0,3088.8,2.80934826]
["bitfinex","ETHUSD",1763478909569,0.70699086,3090.9,3088.8,0.4711]
["bitfinex","ETHUSD",1763478909777,0.70699086,3090.9,3088.9,0.4711]
["bitfinex","ETHUSD",1763478910003,0.70699086,3090.9,3088.4,0.1948]
["bitfinex","ETHUSD",1763478910004,1.31249664,3090.4,3088.4,0.1948]
["bitfinex","ETHUSD",1763478910416,1.31249664,3089.8,3088.4,0.1948]
["bitfinex","ETHUSD",1763478910785,1.31249664,3089.8,3087.6,0.1958]
["bitfinex","ETHUSD",1763478910786,0.0248,3089.7,3087.6,0.6669]
["bitfinex","ETHUSD",1763478910986,1.31249664,3089.2,3087.6,0.6669]
["bitfinex","ETHUSD",1763478911219,5.757412,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763478911421,1.31249664,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478912475,0.0248,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1763478913028,0.405504,3088.7,3087.6,0.001]
["bitfinex","ETHUSD",1763478913224,0.90699264,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478913384,1.07194446,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763478913582,0.66644046,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763478913838,0.0248,3089.3,3087.6,0.001]
["bitfinex","ETHUSD",1763478913839,0.90699264,3089.0,3087.6,0.001]
["bitfinex","ETHUSD",1763478914121,5.757412,3088.5,3087.6,0.001]
["bitfinex","ETHUSD",1763478914281,1.31249664,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478914480,0.405504,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1763478914696,1.31249664,3087.8,3087.6,0.001]
["bitfinex","ETHUSD",1763478914896,0.405504,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763478915489,0.6585481,3089.6,3087.4,0.001]
["bitfinex","ETHUSD",1763478915490,1.31249664,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478915817,0.90699264,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478915975,0.90699264,3088.6,3087.4,0.001]
["bitfinex","ETHUSD",1763478916179,1.31249664,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478916399,0.405504,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763478916805,5.757412,3088.6,3087.4,0.4721]
["bitfinex","ETHUSD",1763478917015,0.0238,3090.8,3087.4,0.4721]
["bitfinex","ETHUSD",1763478917314,5.757412,3089.3,3087.5,0.03238866]
["bitfinex","ETHUSD",1763478917489,5.757412,3089.3,3087.4,0.4721]
["bitfinex","ETHUSD",1763478917719,0.5757412,3089.2,3087.4,0.4721]
["bitfinex","ETHUSD",1763478917933,5.757412,3089.3,3087.4,0.4721]
["bitfinex","ETHUSD",1763478918844,0.93079264,3089.2,3087.4,0.001]
["bitfinex","ETHUSD",1763478919147,5.757412,3089.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478919148,5.757412,3089.3,3087.5,0.4711]
["bitfinex","ETHUSD",1763478919446,0.90699264,3089.8,3087.5,0.4711]
["bitfinex","ETHUSD",1763478919644,5.757412,3089.9,3087.5,0.4711]
["bitfinex","ETHUSD",1763478920048,0.0238,3089.8,3087.5,0.4711]
["bitfinex","ETHUSD",1763478920354,0.92999264,3089.8,3087.5,0.4711]
["bitfinex","ETHUSD",1763478920507,5.757412,3089.9,3087.5,3.70996639]
["bitfinex","ETHUSD",1763478920713,0.90699264,3090.4,3087.5,3.70996639]
["bitfinex","ETHUSD",1763478921012,0.66644046,3091.5,3087.6,0.4695]
["bitfinex","ETHUSD",1763478921013,0.90699264,3089.8,3087.6,0.4695]
["bitfinex","ETHUSD",1763478921236,0.66644046,3089.7,3087.6,0.4695]
["bitfinex","ETHUSD",1763478921449,0.405504,3089.6,3087.6,0.4695]
["bitfinex","ETHUSD",1763478922049,1.31249664,3089.2,3087.6,0.4695]
["bitfinex","ETHUSD",1763478922343,0.66644046,3089.7,3087.6,0.4695]
["bitfinex","ETHUSD",1763478922344,0.405504,3089.6,3087.6,0.4695]
["bitfinex","ETHUSD",1763478922546,0.405504,3088.4,3087.4,0.001]
["bitfinex","ETHUSD",1763478922751,0.405504,3088.2,3087.4,0.001]
["bitfinex","ETHUSD",1763478923135,0.6162916,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478923335,5.757412,3090.0,3088.2,0.1944]
["bitfinex","ETHUSD",1763478923733,5.757412,3090.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478923734,0.90699264,3089.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478924054,5.757412,3090.0,3088.3,0.4695]
["bitfinex","ETHUSD",1763478924222,0.405504,3089.8,3088.3,0.4695]
["bitfinex","ETHUSD",1763478924420,1.48273384,3089.9,3088.3,0.4695]
["bitfinex","ETHUSD",1763478924756,1.48273384,3089.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478924757,0.428504,3089.8,3087.4,0.001]
["bitfinex","ETHUSD",1763478924952,0.405504,3089.8,3088.0,0.4695]
["bitfinex","ETHUSD",1763478925162,0.405504,3089.3,3088.0,0.4695]
["bitfinex","ETHUSD",1763478925465,0.405504,3089.1,3087.4,0.4705]
["bitfinex","ETHUSD",1763478925685,0.405504,3089.1,3087.5,0.4695]
["bitfinex","ETHUSD",1763478926175,0.6162916,3089.2,3087.5,0.4695]
["bitfinex","ETHUSD",1763478926330,0.90699264,3089.3,3087.5,0.4695]
["bitfinex","ETHUSD",1763478926671,0.405504,3089.2,3087.5,0.4695]
["bitfinex","ETHUSD",1763478926965,0.023,3089.8,3087.5,0.4695]
["bitfinex","ETHUSD",1763478926966,0.023,3090.7,3089.2,0.1944]
["bitfinex","ETHUSD",1763478927471,0.92999264,3090.7,3088.9,0.1944]
["bitfinex","ETHUSD",1763478927685,5.757412,3090.8,3088.9,0.1944]
["bitfinex","ETHUSD",1763478927825,0.5987412,3090.7,3088.9,0.1944]
["bitfinex","ETHUSD",1763478928030,0.90699264,3090.1,3088.9,0.1944]
["bitfinex","ETHUSD",1763478928270,0.405504,3089.4,3088.0,0.1944]
["bitfinex","ETHUSD",1763478928656,0.90699264,3089.5,3088.1,0.4695]
["bitfinex","ETHUSD",1763478928967,0.023,3090.0,3088.1,0.4695]
["bitfinex","ETHUSD",1763478929172,0.405504,3089.6,3088.0,0.1944]
["bitfinex","ETHUSD",1763478929371,0.405504,3089.6,3088.0,0.6639]
["bitfinex","ETHUSD",1763478929372,0.70677367,3089.6,3088.0,0.6639]
["bitfinex","ETHUSD",1763478929543,0.72977367,3089.6,3088.0,0.6639]
["bitfinex","ETHUSD",1763478929741,0.405504,3089.4,3088.0,0.6639]
["bitfinex","ETHUSD",1763478930055,0.16367663,3089.5,3088.0,0.001]
["bitfinex","ETHUSD",1763478930056,1.31249664,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1763478930254,0.405504,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1763478930458,1.31249664,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1763478930765,0.405504,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478930970,1.13549486,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478931275,0.023,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478931630,1.11249486,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763478931826,0.023,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478932078,0.32421705,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478932228,0.30122639,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478932429,0.23207139,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478932755,1.33549664,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1763478932935,0.405504,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1763478933342,1.31249664,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763478933871,0.90699264,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1763478934042,0.405504,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1763478934249,0.405504,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763478934577,0.70635366,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763478934777,0.023,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763478935368,0.70637196,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763478935369,0.30086796,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763478935537,0.428504,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763478935729,0.90699264,3087.7,3087.6,0.001]
["bitfinex","ETHUSD",1763478935960,5.757412,3088.8,3087.6,0.6649]
["bitfinex","ETHUSD",1763478936414,0.405504,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478936564,0.70619167,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1763478936874,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478937976,0.70663453,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478938159,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478938361,0.70680747,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478938564,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478939081,0.7067695,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478939375,0.405504,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478939582,0.30161993,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478939763,0.405504,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1763478940074,0.405504,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763478940299,0.30164749,3088.2,3087.6,0.001]
["bitfinex","ETHUSD",1763478940466,0.405504,3088.0,3087.6,0.001]
["bitfinex","ETHUSD",1763478940797,0.405504,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478940798,8.07828998,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763478940984,0.30172049,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763478941161,0.92999264,3089.2,3087.5,0.4811]
["bitfinex","ETHUSD",1763478941362,0.90699264,3088.9,3087.5,0.4811]
["bitfinex","ETHUSD",1763478941562,0.32469688,3089.1,3087.5,0.4811]
["bitfinex","ETHUSD",1763478941563,1.31249664,3088.4,3087.5,0.4811]
["bitfinex","ETHUSD",1763478941773,0.30169688,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478941999,0.30169688,3088.2,3087.4,0.001]
["bitfinex","ETHUSD",1763478942199,1.31249664,3088.4,3087.5,0.4811]
["bitfinex","ETHUSD",1763478942373,1.10947275,3088.3,3087.5,0.4811]
["bitfinex","ETHUSD",1763478942573,0.90699264,3088.4,3087.5,0.4811]
["bitfinex","ETHUSD",1763478942787,0.30162718,3088.3,3087.5,0.4811]
["bitfinex","ETHUSD",1763478943084,0.405504,3088.3,3087.5,0.4811]
["bitfinex","ETHUSD",1763478943285,0.405504,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763478943495,0.405504,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478943691,8.07828998,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763478944005,0.90699264,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763478944163,1.31249664,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763478945777,0.30152376,3087.5,3087.4,0.4821]
["bitfinex","ETHUSD",1763478945978,0.30152376,3088.1,3087.4,0.4821]
["bitfinex","ETHUSD",1763478946297,0.30152376,3088.6,3087.4,0.4821]
["bitfinex","ETHUSD",1763478946463,1.00825547,3088.5,3087.4,0.4821]
["bitfinex","ETHUSD",1763478946667,0.405504,3088.3,3087.4,0.4821]
["bitfinex","ETHUSD",1763478946904,1.31249664,3088.1,3087.4,0.4821]
["bitfinex","ETHUSD",1763478947389,1.31249664,3088.1,3087.4,0.001]
["bitfinex","ETHUSD",1763478947595,0.30148876,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478947789,0.405504,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478948001,0.002,3088.6,3088.0,0.196]
["bitfinex","ETHUSD",1763478948303,0.30153157,3088.5,3088.0,0.196]
["bitfinex","ETHUSD",1763478948467,0.70703557,3088.4,3087.7,0.196]
["bitfinex","ETHUSD",1763478948668,0.405504,3088.2,3087.5,0.4811]
["bitfinex","ETHUSD",1763478948994,0.405504,3088.0,3087.5,0.4811]
["bitfinex","ETHUSD",1763478949190,0.90898879,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763478949501,0.30153157,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478949703,0.30153157,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763478949901,0.30153157,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763478950100,0.30153157,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763478950307,0.30153157,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763478950491,0.30153157,3087.6,3087.5,0.4811]
["bitfinex","ETHUSD",1763478950689,0.30153157,3088.1,3087.5,0.4811]
["bitfinex","ETHUSD",1763478950897,0.30153157,3088.0,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951212,0.30153157,3087.9,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951519,0.30153157,3087.8,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951675,0.002,3088.6,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951676,0.30153157,3088.5,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951872,0.86844197,3089.0,3087.5,0.4811]
["bitfinex","ETHUSD",1763478951873,0.002,3089.0,3087.5,0.4811]
["bitfinex","ETHUSD",1763478952071,0.002,3089.0,3088.9,0.196]
["bitfinex","ETHUSD",1763478952520,0.002,3089.0,3088.9,0.6771]
["bitfinex","ETHUSD",1763478952717,0.002,3089.0,3088.9,0.4811]
["bitfinex","ETHUSD",1763478953069,0.002,3089.0,3088.5,0.196]
["bitfinex","ETHUSD",1763478953269,0.002,3089.0,3088.9,0.4811]
["bitfinex","ETHUSD",1763478953506,1.14930043,3089.9,3088.9,0.4811]
["bitfinex","ETHUSD",1763478953813,1.72395065,3090.1,3088.9,0.4811]
["bitfinex","ETHUSD",1763478954181,6.93818841,3090.0,3088.5,0.196]
["bitfinex","ETHUSD",1763478954424,0.405504,3089.8,3088.5,0.196]
["bitfinex","ETHUSD",1763478954714,0.405504,3089.8,3088.5,0.6771]
["bitfinex","ETHUSD",1763478954871,0.405504,3089.6,3088.5,0.6771]
["bitfinex","ETHUSD",1763478955067,1.31249664,3089.8,3088.5,0.6771]
["bitfinex","ETHUSD",1763478955068,0.6962585,3089.8,3088.6,0.4811]
["bitfinex","ETHUSD",1763478955280,1.56658162,3090.0,3088.6,0.4811]
["bitfinex","ETHUSD",1763478955617,1.81393905,3089.9,3088.6,0.4811]
["bitfinex","ETHUSD",1763478955816,0.87032312,3089.9,3088.6,0.4811]
["bitfinex","ETHUSD",1763478956283,0.87032312,3089.7,3088.6,0.4811]
["bitfinex","ETHUSD",1763478956788,0.87032312,3089.4,3088.6,0.4811]
["bitfinex","ETHUSD",1763478957175,0.87032312,3089.6,3088.6,0.4811]
["bitfinex","ETHUSD",1763478957422,1.60325114,3089.7,3088.6,0.4811]
["bitfinex","ETHUSD",1763478957423,0.87032312,3089.3,3088.6,0.4811]
["bitfinex","ETHUSD",1763478957627,1.56658162,3089.4,3088.6,0.4811]
["bitfinex","ETHUSD",1763478957793,0.87032312,3089.8,3088.6,0.4811]
["bitfinex","ETHUSD",1763478958133,0.69804843,3089.7,3088.6,0.4811]
["bitfinex","ETHUSD",1763478958278,0.69804843,3089.9,3088.6,0.4811]
["bitfinex","ETHUSD",1763478958694,0.90699264,3090.3,3088.6,0.4811]
["bitfinex","ETHUSD",1763478958695,1.56837155,3090.1,3088.6,0.4811]
["bitfinex","ETHUSD",1763478959000,0.69804843,3090.0,3088.6,0.4811]
["bitfinex","ETHUSD",1763478959195,0.69804843,3089.9,3088.6,3.71881287]
["bitfinex","ETHUSD",1763478959425,0.87032312,3090.5,3088.7,0.39148129]
["bitfinex","ETHUSD",1763478959580,1.16043083,3090.8,3088.7,0.39148129]
["bitfinex","ETHUSD",1763478959581,0.69808727,3090.4,3088.7,0.4811]
["bitfinex","ETHUSD",1763478959781,0.69808727,3090.5,3088.7,1.38809264]
["bitfinex","ETHUSD",1763478960178,0.69808727,3090.5,3088.8,0.4811]
["bitfinex","ETHUSD",1763478960435,0.69808727,3090.7,3090.4,0.196]
["bitfinex","ETHUSD",1763478960722,0.69792295,3091.0,3090.4,0.196]
["bitfinex","ETHUSD",1763478960882,0.3305,3091.9,3090.4,0.6771]
["bitfinex","ETHUSD",1763478960883,0.69792295,3091.1,3090.4,0.6771]
["bitfinex","ETHUSD",1763478961077,0.23228617,3091.8,3091.2,0.196]
["bitfinex","ETHUSD",1763478961078,0.87032312,3091.8,3091.2,0.196]
["bitfinex","ETHUSD",1763478961285,0.002,3092.3,3091.7,0.196]
["bitfinex","ETHUSD",1763478961690,0.002,3092.3,3091.8,0.4811]
["bitfinex","ETHUSD",1763478962103,0.87032312,3093.7,3091.8,0.4811]
["bitfinex","ETHUSD",1763478962322,6.82818219,3093.7,3091.7,0.196]
["bitfinex","ETHUSD",1763478962523,6.82818219,3093.7,3091.2,0.196]
["bitfinex","ETHUSD",1763478962524,6.82818219,3093.0,3091.2,0.6771]
["bitfinex","ETHUSD",1763478962759,0.90699264,3092.9,3091.3,0.4811]
["bitfinex","ETHUSD",1763478962963,0.90699264,3092.9,3091.2,0.196]
["bitfinex","ETHUSD",1763478962964,0.405504,3092.8,3091.2,0.196]
["bitfinex","ETHUSD",1763478963268,1.31249664,3092.3,3090.5,0.4811]
["bitfinex","ETHUSD",1763478963415,1.31249664,3091.6,3089.7,0.4811]
["bitfinex","ETHUSD",1763478963618,0.81406788,3092.2,3089.7,0.4811]
["bitfinex","ETHUSD",1763478963619,1.31249664,3091.0,3089.7,0.4811]
["bitfinex","ETHUSD",1763478963962,1.31249664,3091.0,3088.5,0.196]
["bitfinex","ETHUSD",1763478963963,0.405504,3091.0,3089.2,0.4811]
["bitfinex","ETHUSD",1763478964258,0.90699264,3091.5,3088.5,0.196]
["bitfinex","ETHUSD",1763478964259,0.405504,3091.5,3088.9,1.38809264]
["bitfinex","ETHUSD",1763478964454,0.405504,3091.3,3089.0,0.48215289]
["bitfinex","ETHUSD",1763478964655,0.405504,3090.9,3089.0,0.4811]
["bitfinex","ETHUSD",1763478964857,0.7061041,3090.9,3089.0,0.4811]
["bitfinex","ETHUSD",1763478965072,0.405504,3090.7,3089.0,0.4811]
["bitfinex","ETHUSD",1763478965357,0.70613661,3090.7,3088.7,0.4811]
["bitfinex","ETHUSD",1763478965557,0.405504,3090.5,3088.7,0.4811]
["bitfinex","ETHUSD",1763478965765,1.31249664,3090.3,3088.7,0.4811]
["bitfinex","ETHUSD",1763478965919,0.405504,3090.1,3088.7,0.4811]
["bitfinex","ETHUSD",1763478966116,1.18603661,3090.1,3088.7,0.4811]
["bitfinex","ETHUSD",1763478966317,0.885404,3090.1,3088.5,0.196]
["bitfinex","ETHUSD",1763478966645,0.405504,3089.9,3088.5,0.196]
["bitfinex","ETHUSD",1763478966847,1.31249664,3089.7,3087.8,0.4693]
["bitfinex","ETHUSD",1763478967051,0.405504,3089.5,3087.8,0.4693]
["bitfinex","ETHUSD",1763478967423,0.884604,3089.5,3087.8,0.4693]
["bitfinex","ETHUSD",1763478968036,0.86205788,3089.6,3087.8,0.4693]
["bitfinex","ETHUSD",1763478968335,0.30082165,3089.5,3087.9,0.03238446]
["bitfinex","ETHUSD",1763478968674,0.30086185,3090.5,3089.4,0.1933]
["bitfinex","ETHUSD",1763478969008,0.30086185,3090.9,3089.4,0.1933]
["bitfinex","ETHUSD",1763478969136,0.4799,3090.9,3088.9,0.1933]
["bitfinex","ETHUSD",1763478969336,0.30086185,3091.0,3089.4,0.4693]
["bitfinex","ETHUSD",1763478969575,0.1531,3091.1,3089.4,0.4693]
["bitfinex","ETHUSD",1763478969939,0.78076185,3091.0,3088.9,0.6626]
["bitfinex","ETHUSD",1763478970182,0.30086185,3090.9,3088.9,0.6626]
["bitfinex","ETHUSD",1763478970366,0.405504,3090.7,3089.0,0.4693]
["bitfinex","ETHUSD",1763478970577,1.31249664,3090.2,3088.5,0.1933]
["bitfinex","ETHUSD",1763478970873,1.11492973,3090.1,3088.5,0.1933]
["bitfinex","ETHUSD",1763478971082,0.30086185,3090.0,3088.6,0.4693]
["bitfinex","ETHUSD",1763478971376,0.405504,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478971545,0.70636585,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478971748,0.30086185,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478971974,0.405504,3090.6,3088.6,0.4693]
["bitfinex","ETHUSD",1763478972283,1.20785449,3090.5,3088.6,0.4693]
["bitfinex","ETHUSD",1763478972437,0.405504,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478972639,0.70636585,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478973041,0.405504,3090.1,3088.6,0.4693]
["bitfinex","ETHUSD",1763478973240,0.405504,3089.9,3088.6,0.4693]
["bitfinex","ETHUSD",1763478973435,0.30086185,3090.0,3088.6,0.4693]
["bitfinex","ETHUSD",1763478973673,0.30086185,3090.1,3088.6,0.4693]
["bitfinex","ETHUSD",1763478973852,0.30086185,3090.7,3088.6,0.4693]
["bitfinex","ETHUSD",1763478974067,1.27582712,3090.3,3088.5,0.1933]
["bitfinex","ETHUSD",1763478974273,0.30086185,3090.6,3088.6,0.50167712]
["bitfinex","ETHUSD",1763478974274,0.405504,3090.1,3088.6,0.50167712]
["bitfinex","ETHUSD",1763478974487,0.30086185,3090.0,3088.6,0.4693]
["bitfinex","ETHUSD",1763478974690,0.30086185,3090.4,3088.6,0.4693]
["bitfinex","ETHUSD",1763478974849,0.30086185,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975051,0.30086185,3090.4,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975269,0.4799,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975476,0.69288687,3090.7,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975477,0.30086185,3090.4,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975801,0.30086185,3090.3,3088.6,0.4693]
["bitfinex","ETHUSD",1763478975954,0.885404,3090.2,3088.6,0.4693]
["bitfinex","ETHUSD",1763478976152,0.405504,3090.0,3088.5,0.1933]
["bitfinex","ETHUSD",1763478976496,0.405504,3090.0,3088.1,0.6626]
["bitfinex","ETHUSD",1763478976497,0.405504,3089.5,3088.1,0.6626]
["bitfinex","ETHUSD",1763478976651,0.405504,3089.5,3088.1,0.1933]
["bitfinex","ETHUSD",1763478976652,0.405504,3089.3,3088.1,0.1933]
["bitfinex","ETHUSD",1763478976859,0.405504,3089.3,3087.6,0.4693]
["bitfinex","ETHUSD",1763478976860,0.70636585,3089.3,3087.6,0.4693]
["bitfinex","ETHUSD",1763478977054,1.18626585,3089.3,3087.6,0.4693]
["bitfinex","ETHUSD",1763478977255,0.72336862,3089.4,3087.6,0.4693]
["bitfinex","ETHUSD",1763478977256,0.405504,3089.1,3087.6,0.4693]
["bitfinex","ETHUSD",1763478977496,1.31249664,3088.9,3087.5,0.001]
["bitfinex","ETHUSD",1763478977700,1.31249664,3088.3,3087.5,0.001]
["bitfinex","ETHUSD",1763478977938,0.1932,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763478978087,0.598704,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763478978430,1.078604,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763478980016,0.90699264,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1763478980221,0.4922,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763478980533,0.405504,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763478980832,0.90699264,3088.3,3087.5,0.001]
["bitfinex","ETHUSD",1763478981002,0.79319383,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763478981189,0.405504,3088.1,3087.5,0.001]
["bitfinex","ETHUSD",1763478981392,0.4922,3088.2,3087.5,0.001]
["bitfinex","ETHUSD",1763478981620,0.90699264,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763478981822,0.405504,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1763478982133,0.70653183,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1763478982291,0.897704,3087.6,3087.5,0.001]
["bitfinex","ETHUSD",1763478982834,0.90699264,3087.9,3087.5,0.001]
["bitfinex","ETHUSD",1763478982994,0.405504,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1763478983726,0.4922,3087.6,3087.3,0.001]
["bitfinex","ETHUSD",1763478983912,8.14067883,3087.2,3087.0,0.001]
["bitfinex","ETHUSD",1763478984439,1.31249664,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763478984645,1.31249664,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1763478984646,1.80469664,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1763478984799,0.405504,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1763478985120,1.31249664,3086.4,3084.7,0.471]
["bitfinex","ETHUSD",1763478985344,0.405504,3086.2,3084.7,0.471]
["bitfinex","ETHUSD",1763478985660,0.405504,3085.8,3083.9,0.188]
["bitfinex","ETHUSD",1763478985803,1.31249664,3085.2,3083.9,0.188]
["bitfinex","ETHUSD",1763478986505,1.80469664,3085.2,3083.9,0.188]
["bitfinex","ETHUSD",1763478986845,0.097,3086.1,3083.4,0.001]
["bitfinex","ETHUSD",1763478986846,1.31249664,3084.6,3083.4,0.001]
["bitfinex","ETHUSD",1763478987546,0.405504,3084.4,3083.4,0.001]
["bitfinex","ETHUSD",1763478987901,0.90699264,3085.2,3084.0,0.472]
["bitfinex","ETHUSD",1763478988106,1.31249664,3085.4,3084.0,0.472]
["bitfinex","ETHUSD",1763478988303,1.31249664,3085.4,3084.0,0.001]
["bitfinex","ETHUSD",1763478988304,1.80469664,3085.4,3084.0,0.001]
["bitfinex","ETHUSD",1763478988535,0.1833,3083.5,3081.5,0.471]
["bitfinex","ETHUSD",1763478988747,6.82818219,3084.3,3081.6,0.471]
["bitfinex","ETHUSD",1763478988906,0.81406788,3086.3,3081.6,0.471]
["bitfinex","ETHUSD",1763478988907,1.09029264,3084.4,3081.6,0.471]
["bitfinex","ETHUSD",1763478989111,1.09029264,3084.4,3081.7,0.03244962]
["bitfinex","ETHUSD",1763478989112,0.405504,3084.3,3081.7,0.03244962]
["bitfinex","ETHUSD",1763478989406,0.897704,3084.3,3081.6,0.471]
["bitfinex","ETHUSD",1763478989744,0.4922,3085.8,3084.2,0.188]
["bitfinex","ETHUSD",1763478990046,0.73203822,3085.7,3084.2,0.188]
["bitfinex","ETHUSD",1763478990247,0.4922,3085.6,3084.2,0.188]
["bitfinex","ETHUSD",1763478990543,0.405504,3085.5,3083.9,0.471]
["bitfinex","ETHUSD",1763478990902,0.404704,3085.5,3083.9,0.471]
["bitfinex","ETHUSD",1763478991118,0.73203822,3085.7,3083.9,0.471]
["bitfinex","ETHUSD",1763478991320,0.5892,3086.1,3083.9,0.471]
["bitfinex","ETHUSD",1763478991521,6.82818219,3086.6,3084.0,0.405504]
["bitfinex","ETHUSD",1763478991720,0.1609,3086.9,3084.0,0.90699264]
["bitfinex","ETHUSD",1763478991922,6.82818219,3086.7,3084.1,0.471]
["bitfinex","ETHUSD",1763478992204,0.90699264,3085.9,3084.1,0.471]
["bitfinex","ETHUSD",1763478992556,0.77351748,3085.8,3084.1,0.471]
["bitfinex","ETHUSD",1763478992707,1.26571748,3085.8,3084.1,0.471]
["bitfinex","ETHUSD",1763478992956,1.31249664,3085.3,3083.7,0.188]
["bitfinex","ETHUSD",1763478993168,1.31249664,3085.3,3083.7,0.659]
["bitfinex","ETHUSD",1763478993500,0.405504,3085.1,3083.7,0.659]
["bitfinex","ETHUSD",1763478993819,0.60430366,3085.1,3083.8,0.471]
["bitfinex","ETHUSD",1763478994312,0.77351748,3085.8,3083.8,0.471]
["bitfinex","ETHUSD",1763478994313,0.87032312,3087.3,3083.8,0.471]
["bitfinex","ETHUSD",1763478994464,0.4922,3086.8,3083.8,0.471]
["bitfinex","ETHUSD",1763478994663,1.39919264,3086.8,3084.0,0.90699264]
["bitfinex","ETHUSD",1763478994864,0.29975487,3086.7,3083.9,0.90699264]
["bitfinex","ETHUSD",1763478995070,0.4922,3086.7,3083.9,1.37799264]
["bitfinex","ETHUSD",1763478995299,0.4922,3086.7,3084.0,1.25734615]
["bitfinex","ETHUSD",1763478995478,0.90699264,3086.1,3084.0,0.471]
["bitfinex","ETHUSD",1763478995668,0.79195487,3086.7,3084.1,0.50342437]
["bitfinex","ETHUSD",1763478995669,0.4922,3086.7,3084.1,0.50342437]
["bitfinex","ETHUSD",1763478995869,0.4922,3086.6,3084.1,0.471]
["bitfinex","ETHUSD",1763478996277,0.79202395,3086.6,3084.1,0.471]
["bitfinex","ETHUSD",1763478996912,0.76822395,3086.6,3084.1,6.9558418]
["bitfinex","ETHUSD",1763478997206,0.75964061,3086.6,3084.2,0.69558418]
["bitfinex","ETHUSD",1763478997410,0.75964061,3086.6,3084.2,1.16968418]
["bitfinex","ETHUSD",1763478997711,0.405504,3086.5,3084.3,0.4741]
["bitfinex","ETHUSD",1763478998374,0.70560616,3086.5,3084.3,0.4741]
["bitfinex","ETHUSD",1763478998571,0.75964061,3086.6,3084.4,6.48424328]
["bitfinex","ETHUSD",1763478998810,0.1136,3087.4,3084.5,1.31249664]
["bitfinex","ETHUSD",1763478999116,0.4684,3087.9,3084.5,1.31249664]
["bitfinex","ETHUSD",1763478999117,0.30007333,3087.7,3084.5,1.78659664]
["bitfinex","ETHUSD",1763478999314,0.30007333,3087.6,3084.7,0.405504]
["bitfinex","ETHUSD",1763478999518,0.30007333,3087.8,3084.7,0.405504]
["bitfinex","ETHUSD",1763478999696,0.98289155,3088.0,3084.9,0.405504]
["bitfinex","ETHUSD",1763478999893,0.30007333,3087.9,3084.9,0.405504]
["bitfinex","ETHUSD",1763479000100,0.4684,3088.2,3085.1,0.405504]
["bitfinex","ETHUSD",1763479000299,0.30007333,3088.1,3085.1,0.405504]
["bitfinex","ETHUSD",1763479000481,0.30007333,3088.0,3085.3,0.405504]
["bitfinex","ETHUSD",1763479000689,0.30007333,3088.1,3085.5,1.31249664]
["bitfinex","ETHUSD",1763479001024,0.30007333,3088.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763479001180,0.30007333,3088.4,3085.8,0.4741]
["bitfinex","ETHUSD",1763479001609,0.405504,3088.2,3085.8,0.4741]
["bitfinex","ETHUSD",1763479001797,0.70557733,3088.2,3085.8,0.4241]
["bitfinex","ETHUSD",1763479002013,0.30007333,3088.1,3085.8,0.4241]
["bitfinex","ETHUSD",1763479002602,0.30007333,3088.0,3085.9,3.2405457]
["bitfinex","ETHUSD",1763479002909,0.30007333,3087.9,3086.0,0.36646457]
["bitfinex","ETHUSD",1763479003120,0.405504,3088.2,3085.8,4.57170234]
["bitfinex","ETHUSD",1763479003121,0.30007333,3088.1,3085.8,4.57170234]
["bitfinex","ETHUSD",1763479003320,0.30007333,3088.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763479003529,0.16965081,3088.5,3085.9,0.405504]
["bitfinex","ETHUSD",1763479003530,0.30007333,3088.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763479003709,0.16965081,3088.5,3087.9,0.1855]
["bitfinex","ETHUSD",1763479004049,0.16965081,3088.5,3086.2,0.1855]
["bitfinex","ETHUSD",1763479004050,0.4684,3088.4,3086.2,0.1855]
["bitfinex","ETHUSD",1763479004261,0.405504,3088.2,3086.6,0.1893]
["bitfinex","ETHUSD",1763479004469,0.30207333,3088.1,3086.7,0.4741]
["bitfinex","ETHUSD",1763479004766,0.002,3088.1,3086.7,0.4741]
["bitfinex","ETHUSD",1763479004967,1.14745971,3089.2,3087.6,0.90699264]
["bitfinex","ETHUSD",1763479005124,0.002,3088.5,3087.8,0.405504]
["bitfinex","ETHUSD",1763479005334,0.002,3088.5,3087.9,1.3]
["bitfinex","ETHUSD",1763479005526,0.002,3088.5,3086.7,7.39939671]
["bitfinex","ETHUSD",1763479005760,0.002,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763479005965,0.4684,3088.4,3086.6,0.1893]
["bitfinex","ETHUSD",1763479006263,0.405504,3088.3,3086.6,0.1893]
["bitfinex","ETHUSD",1763479006563,0.002,3088.5,3086.6,0.1893]
["bitfinex","ETHUSD",1763479007069,0.4684,3088.4,3086.6,0.1893]
["bitfinex","ETHUSD",1763479007240,0.405504,3088.3,3086.6,0.1893]
["bitfinex","ETHUSD",1763479007568,0.405504,3088.1,3086.6,0.1893]
["bitfinex","ETHUSD",1763479007927,0.405504,3087.9,3086.6,0.1893]
["bitfinex","ETHUSD",1763479008344,0.405504,3087.7,3085.1,3.24138601]
["bitfinex","ETHUSD",1763479008628,0.405504,3088.3,3085.2,7.17125079]
["bitfinex","ETHUSD",1763479008852,0.405504,3088.3,3085.3,0.90699264]
["bitfinex","ETHUSD",1763479009054,0.405504,3088.1,3085.3,3.16939863]
["bitfinex","ETHUSD",1763479009363,0.405504,3088.1,3085.4,0.67537482]
["bitfinex","ETHUSD",1763479009574,0.405504,3087.9,3085.4,0.67537482]
["bitfinex","ETHUSD",1763479009744,0.4684,3088.0,3085.5,0.43791365]
["bitfinex","ETHUSD",1763479010065,0.4684,3088.0,3085.5,1.31249664]
["bitfinex","ETHUSD",1763479010227,0.4684,3088.0,3085.5,0.405504]
["bitfinex","ETHUSD",1763479010428,0.4704,3088.5,3085.7,0.405504]
["bitfinex","ETHUSD",1763479010630,0.4704,3088.5,3085.6,0.19878715]
["bitfinex","ETHUSD",1763479010944,0.405504,3088.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763479011140,0.4704,3088.5,3085.9,0.90699264]
["bitfinex","ETHUSD",1763479011467,0.002,3088.5,3086.9,0.405504]
["bitfinex","ETHUSD",1763479011683,0.002,3088.5,3087.1,0.405504]
["bitfinex","ETHUSD",1763479012578,0.002,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763479012748,0.002,3088.5,3086.8,1.31249664]
["bitfinex","ETHUSD",1763479012952,0.002,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763479013288,0.002,3088.5,3087.1,0.03239286]
["bitfinex","ETHUSD",1763479013490,0.002,3088.5,3086.9,0.405504]
["bitfinex","ETHUSD",1763479013698,0.002,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763479014499,0.0012,3088.5,3086.3,3.24012571]
["bitfinex","ETHUSD",1763479014663,0.0012,3088.5,3086.4,1.45724581]
["bitfinex","ETHUSD",1763479015153,0.0012,3088.5,3086.5,0.90699264]
["bitfinex","ETHUSD",1763479015485,0.0012,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763479015852,0.0012,3088.5,3086.5,0.90699264]
["bitfinex","ETHUSD",1763479016386,0.0012,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763479016883,0.0012,3088.5,3086.8,0.90699264]
["bitfinex","ETHUSD",1763479017072,0.0012,3088.5,3086.9,0.41466985]
["bitfinex","ETHUSD",1763479017489,0.0012,3088.5,3086.6,0.90699264]
["bitfinex","ETHUSD",1763479017691,0.0012,3088.5,3086.6,10.05451907]
["bitfinex","ETHUSD",1763479018068,0.0012,3088.5,3086.6,4.55230229]
["bitfinex","ETHUSD",1763479018268,0.0012,3088.5,3086.6,1.31249664]
["bitfinex","ETHUSD",1763479018466,0.0012,3088.5,3086.6,3.57490263]
["bitfinex","ETHUSD",1763479018666,0.0012,3088.5,3086.7,0.68147733]
["bitfinex","ETHUSD",1763479018855,0.4684,3088.4,3086.2,5.50263669]
["bitfinex","ETHUSD",1763479019056,0.4684,3088.4,3086.1,0.90699264]
["bitfinex","ETHUSD",1763479019268,0.4684,3088.4,3086.1,0.405504]
["bitfinex","ETHUSD",1763479019469,0.4684,3088.4,3086.0,2.26240599]
["bitfinex","ETHUSD",1763479019671,0.4684,3088.4,3085.6,3.01759268]
["bitfinex","ETHUSD",1763479019672,0.405504,3088.3,3085.8,5.5030533]
["bitfinex","ETHUSD",1763479019976,0.405504,3088.3,3085.9,0.55030533]
["bitfinex","ETHUSD",1763479020278,1.31249664,3087.8,3085.6,0.19878715]
["bitfinex","ETHUSD",1763479020484,1.31249664,3087.8,3085.1,0.90699264]
["bitfinex","ETHUSD",1763479020679,0.4684,3087.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763479020884,0.4684,3087.7,3085.3,3.24117589]
["bitfinex","ETHUSD",1763479021082,0.4684,3087.7,3085.4,0.90699264]
["bitfinex","ETHUSD",1763479021309,0.405504,3087.6,3085.1,2.26240599]
["bitfinex","ETHUSD",1763479021471,1.31249664,3087.3,3084.7,2.26240599]
["bitfinex","ETHUSD",1763479021672,1.31249664,3087.3,3084.1,2.26240599]
["bitfinex","ETHUSD",1763479021870,0.405504,3087.1,3084.2,3.16939863]
["bitfinex","ETHUSD",1763479022103,0.405504,3087.1,3084.2,0.90699264]
["bitfinex","ETHUSD",1763479022308,0.405504,3086.9,3084.3,0.64118025]
["bitfinex","ETHUSD",1763479022518,0.405504,3086.9,3084.0,0.001]
["bitfinex","ETHUSD",1763479022698,1.31249664,3086.7,3084.0,3.24354215]
["bitfinex","ETHUSD",1763479022928,1.31249664,3086.7,3084.1,2.26240599]
["bitfinex","ETHUSD",1763479022929,0.405504,3086.7,3084.1,2.26240599]
["bitfinex","ETHUSD",1763479023096,0.1816,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1763479023097,0.4684,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763479023504,0.4684,3086.6,3085.7,0.001]
["bitfinex","ETHUSD",1763479023505,0.1816,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1763479023704,0.405504,3086.0,3084.0,0.001]
["bitfinex","ETHUSD",1763479023887,0.873904,3086.0,3084.0,0.001]
["bitfinex","ETHUSD",1763479024298,0.4684,3085.9,3085.4,0.001]
["bitfinex","ETHUSD",1763479024504,0.65,3087.2,3085.4,0.001]
["bitfinex","ETHUSD",1763479024796,0.4684,3087.8,3085.6,0.90699264]
["bitfinex","ETHUSD",1763479024993,0.4684,3088.4,3086.1,0.405504]
["bitfinex","ETHUSD",1763479025428,0.4684,3088.4,3086.2,0.0347023]
["bitfinex","ETHUSD",1763479025605,0.002,3088.8,3087.1,5.75940301]
["bitfinex","ETHUSD",1763479025928,0.002,3088.8,3087.3,0.405504]
["bitfinex","ETHUSD",1763479026092,0.002,3088.8,3087.2,0.90929264]
["bitfinex","ETHUSD",1763479026285,0.002,3088.8,3087.4,0.405504]
["bitfinex","ETHUSD",1763479026482,0.002,3088.8,3087.5,0.0023]
["bitfinex","ETHUSD",1763479027027,0.002,3088.8,3087.6,0.90699264]
["bitfinex","ETHUSD",1763479027228,0.002,3088.8,3087.3,0.66686957]
["bitfinex","ETHUSD",1763479027382,0.002,3088.8,3087.6,0.0023]
["bitfinex","ETHUSD",1763479028227,0.1971,3088.7,3086.9,0.0023]
["bitfinex","ETHUSD",1763479028584,0.002,3088.8,3087.0,7.07189965]
["bitfinex","ETHUSD",1763479028784,0.002,3088.8,3087.3,3.23907621]
["bitfinex","ETHUSD",1763479029031,0.002,3088.8,3087.1,0.0023]
["bitfinex","ETHUSD",1763479029327,0.1971,3088.7,3087.2,0.69926138]
["bitfinex","ETHUSD",1763479029529,0.1971,3088.7,3087.1,0.0023]
["bitfinex","ETHUSD",1763479029678,0.1971,3088.7,3086.5,2.26240599]
["bitfinex","ETHUSD",1763479029679,0.4879,3088.4,3086.5,2.26240599]
["bitfinex","ETHUSD",1763479029884,0.4879,3088.4,3086.2,8.99961984]
["bitfinex","ETHUSD",1763479030120,0.4879,3088.4,3086.5,0.0023]
["bitfinex","ETHUSD",1763479030533,0.405504,3088.3,3086.2,8.021809]
["bitfinex","ETHUSD",1763479030737,0.405504,3088.3,3085.7,2.67973183]
["bitfinex","ETHUSD",1763479030943,0.405504,3088.1,3085.8,0.26797318]
["bitfinex","ETHUSD",1763479031434,0.0012,3088.5,3086.8,5.75940301]
["bitfinex","ETHUSD",1763479031645,0.0012,3088.5,3086.9,0.90699264]
["bitfinex","ETHUSD",1763479031938,0.0012,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763479032103,0.0012,3088.5,3087.1,0.0023]
["bitfinex","ETHUSD",1763479032637,0.0012,3088.5,3086.5,2.26240599]
["bitfinex","ETHUSD",1763479032638,0.4879,3088.4,3086.3,0.0023]
["bitfinex","ETHUSD",1763479034037,0.0012,3088.5,3086.3,1.31479664]
["bitfinex","ETHUSD",1763479034263,0.0012,3088.5,3086.5,0.405504]
["bitfinex","ETHUSD",1763479034764,0.4891,3088.5,3086.6,0.0023]
["bitfinex","ETHUSD",1763479034954,0.0012,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763479035326,0.0012,3088.5,3087.1,0.0023]
["bitfinex","ETHUSD",1763479035524,0.4879,3088.4,3086.4,0.70971996]
["bitfinex","ETHUSD",1763479035725,0.4879,3088.4,3086.5,1.31479664]
["bitfinex","ETHUSD",1763479035957,0.4879,3088.4,3086.0,5.75940301]
["bitfinex","ETHUSD",1763479036141,0.405504,3088.3,3085.4,0.001]
["bitfinex","ETHUSD",1763479036770,1.31249664,3088.1,3085.4,0.001]
["bitfinex","ETHUSD",1763479036928,2.75010044,3088.1,3085.4,0.001]
["bitfinex","ETHUSD",1763479037128,0.405504,3087.8,3085.4,0.001]
["bitfinex","ETHUSD",1763479037572,0.405504,3087.6,3085.4,0.001]
["bitfinex","ETHUSD",1763479037928,0.602604,3087.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479038465,0.1971,3087.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479040070,0.405504,3087.2,3085.4,0.001]
["bitfinex","ETHUSD",1763479040574,0.4879,3087.3,3085.4,0.001]
["bitfinex","ETHUSD",1763479040575,0.405504,3086.8,3085.4,0.001]
["bitfinex","ETHUSD",1763479040927,0.405504,3086.6,3085.4,0.001]
["bitfinex","ETHUSD",1763479041362,0.405504,3086.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479041736,0.858804,3086.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479042061,0.4533,3086.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479042574,0.4533,3086.3,3085.4,0.001]
["bitfinex","ETHUSD",1763479042744,2.94556823,3087.4,3085.4,0.001]
["bitfinex","ETHUSD",1763479042745,0.405504,3086.9,3085.4,0.001]
["bitfinex","ETHUSD",1763479042950,0.4533,3086.6,3085.4,0.001]
["bitfinex","ETHUSD",1763479043266,0.4533,3087.3,3085.4,0.001]
["bitfinex","ETHUSD",1763479043582,0.1971,3087.4,3085.4,0.0041]
["bitfinex","ETHUSD",1763479044065,0.4533,3087.9,3085.5,0.408604]
["bitfinex","ETHUSD",1763479044265,0.69453053,3088.5,3086.1,1.31249664]
["bitfinex","ETHUSD",1763479044266,0.4545,3088.5,3086.1,1.31249664]
["bitfinex","ETHUSD",1763479044635,0.4545,3088.5,3086.2,0.0031]
["bitfinex","ETHUSD",1763479045259,0.4545,3088.5,3086.3,1.31249664]
["bitfinex","ETHUSD",1763479045642,0.4545,3088.5,3086.4,0.0031]
["bitfinex","ETHUSD",1763479046075,0.0012,3088.5,3086.4,0.0031]
["bitfinex","ETHUSD",1763479046373,0.0012,3088.5,3086.7,1.31249664]
["bitfinex","ETHUSD",1763479046681,0.0012,3088.5,3086.9,0.405504]
["bitfinex","ETHUSD",1763479046975,0.0012,3088.5,3087.1,1.31249664]
["bitfinex","ETHUSD",1763479047133,0.0012,3088.5,3087.3,1.31249664]
["bitfinex","ETHUSD",1763479047539,0.0012,3088.5,3087.7,1.31249664]
["bitfinex","ETHUSD",1763479047743,0.002,3088.8,3088.3,1.31249664]
["bitfinex","ETHUSD",1763479047744,0.0001,3088.8,3088.3,1.31249664]
["bitfinex","ETHUSD",1763479048064,0.002,3089.2,3088.5,0.405504]
["bitfinex","ETHUSD",1763479048584,0.002,3089.2,3088.4,0.70718997]
["bitfinex","ETHUSD",1763479048876,0.002,3089.2,3087.5,0.405504]
["bitfinex","ETHUSD",1763479049261,0.002,3089.2,3087.4,0.90699264]
["bitfinex","ETHUSD",1763479049262,0.407504,3089.2,3086.8,6.47920176]
["bitfinex","ETHUSD",1763479049465,0.405504,3089.0,3086.7,8.99909312]
["bitfinex","ETHUSD",1763479049783,0.405504,3089.0,3086.1,3.24026213]
["bitfinex","ETHUSD",1763479049784,0.405504,3089.0,3086.1,5.75940301]
["bitfinex","ETHUSD",1763479049982,0.405504,3088.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1763479050186,0.405504,3088.8,3085.8,0.38576564]
["bitfinex","ETHUSD",1763479050398,0.405504,3088.6,3085.9,0.03240545]
["bitfinex","ETHUSD",1763479050601,0.405504,3088.6,3085.6,0.90699264]
["bitfinex","ETHUSD",1763479050912,0.1963,3088.7,3086.7,5.75940301]
["bitfinex","ETHUSD",1763479051111,0.4533,3088.6,3086.8,0.90699264]
["bitfinex","ETHUSD",1763479051277,0.405504,3088.5,3086.9,0.66663957]
["bitfinex","ETHUSD",1763479051464,0.405504,3088.5,3085.6,9.72256305]
["bitfinex","ETHUSD",1763479051665,0.1963,3088.7,3086.2,0.90699264]
["bitfinex","ETHUSD",1763479051994,0.4533,3089.1,3086.8,1.31249664]
["bitfinex","ETHUSD",1763479052166,0.1963,3088.7,3086.8,1.31249664]
["bitfinex","ETHUSD",1763479052563,0.858804,3089.1,3086.8,1.31249664]
["bitfinex","ETHUSD",1763479052564,0.858804,3089.1,3086.8,1.34489264]
["bitfinex","ETHUSD",1763479052802,0.405504,3089.1,3087.0,0.405504]
["bitfinex","ETHUSD",1763479052994,0.002,3089.2,3087.0,0.405504]
["bitfinex","ETHUSD",1763479053165,0.002,3089.2,3087.2,1.31249664]
["bitfinex","ETHUSD",1763479053503,0.002,3089.2,3087.4,1.31249664]
["bitfinex","ETHUSD",1763479053688,0.4553,3089.2,3087.4,1.31249664]
["bitfinex","ETHUSD",1763479053997,0.002,3089.2,3087.6,0.405504]
["bitfinex","ETHUSD",1763479054399,0.002,3089.2,3087.5,0.70718997]
["bitfinex","ETHUSD",1763479055167,0.4553,3089.2,3087.5,0.70718997]
["bitfinex","ETHUSD",1763479055970,0.4553,3089.2,3087.6,0.90699264]
["bitfinex","ETHUSD",1763479056306,0.4553,3089.2,3087.5,0.70718997]
["bitfinex","ETHUSD",1763479056505,0.405504,3089.1,3086.7,2.26240599]
["bitfinex","ETHUSD",1763479056690,0.405504,3089.1,3086.7,0.90699264]
["bitfinex","ETHUSD",1763479056898,0.4553,3089.2,3086.7,0.90699264]
["bitfinex","ETHUSD",1763479056899,0.4626,3089.0,3086.7,0.90699264]
["bitfinex","ETHUSD",1763479057102,0.405504,3088.9,3086.2,2.26240599]
["bitfinex","ETHUSD",1763479057301,0.405504,3088.9,3085.7,2.26240599]
["bitfinex","ETHUSD",1763479057618,0.405504,3088.7,3085.6,2.26240599]
["bitfinex","ETHUSD",1763479057911,0.405504,3088.7,3085.9,5.75940301]
["bitfinex","ETHUSD",1763479058110,0.002,3089.2,3086.0,0.90699264]
["bitfinex","ETHUSD",1763479058111,0.405504,3088.5,3086.0,0.90699264]
["bitfinex","ETHUSD",1763479058320,0.405504,3088.5,3086.1,0.66663957]
["bitfinex","ETHUSD",1763479058501,0.1901,3088.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763479058678,0.4626,3088.5,3086.2,1.31249664]
["bitfinex","ETHUSD",1763479058874,0.4626,3088.5,3086.2,0.405504]
["bitfinex","ETHUSD",1763479059312,0.4626,3088.5,3086.4,0.90699264]
["bitfinex","ETHUSD",1763479059619,0.4626,3088.5,3086.5,0.73872441]
["bitfinex","ETHUSD",1763479059789,0.407504,3089.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763479059790,0.4626,3089.1,3086.8,0.405504]
["bitfinex","ETHUSD",1763479059986,0.4626,3089.1,3086.7,0.90699264]
["bitfinex","ETHUSD",1763479060681,0.002,3089.2,3087.4,0.90699264]
["bitfinex","ETHUSD",1763479060928,0.4646,3089.2,3086.7,5.75940301]
["bitfinex","ETHUSD",1763479061076,0.002,3089.0,3086.8,0.66673957]
["bitfinex","ETHUSD",1763479061276,0.002,3089.0,3086.6,0.001]
["bitfinex","ETHUSD",1763479061477,0.405504,3088.8,3086.6,0.001]
["bitfinex","ETHUSD",1763479061704,0.002,3089.0,3086.6,0.001]
["bitfinex","ETHUSD",1763479061705,0.405504,3088.6,3086.6,0.001]
["bitfinex","ETHUSD",1763479062279,0.405504,3088.4,3086.6,0.001]
["bitfinex","ETHUSD",1763479063020,0.1901,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1763479063318,0.405504,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1763479063615,0.4626,3086.6,3086.3,0.001]
["bitfinex","ETHUSD",1763479064124,0.1901,3087.3,3086.3,0.001]
["bitfinex","ETHUSD",1763479064540,0.4626,3088.2,3086.4,0.407304]
["bitfinex","ETHUSD",1763479064700,0.4626,3088.2,3086.5,0.0018]
["bitfinex","ETHUSD",1763479064906,0.4626,3088.8,3086.7,0.405504]
["bitfinex","ETHUSD",1763479065118,0.4626,3088.8,3086.8,0.0018]
["bitfinex","ETHUSD",1763479065316,0.4626,3088.8,3087.2,0.405504]
["bitfinex","ETHUSD",1763479065518,0.1901,3088.7,3086.8,0.0018]
["bitfinex","ETHUSD",1763479065717,0.1901,3088.7,3086.9,0.32414713]
["bitfinex","ETHUSD",1763479066043,0.4626,3088.6,3086.9,0.32414713]
["bitfinex","ETHUSD",1763479066242,0.405504,3088.5,3086.5,0.90699264]
["bitfinex","ETHUSD",1763479066431,0.405504,3088.5,3086.5,0.0018]
["bitfinex","ETHUSD",1763479066627,0.1901,3088.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763479066628,0.4626,3088.4,3086.6,0.405504]
["bitfinex","ETHUSD",1763479066856,0.4626,3088.6,3086.3,0.001]
["bitfinex","ETHUSD",1763479067144,0.405504,3088.5,3086.3,0.90799264]
["bitfinex","ETHUSD",1763479067347,0.4626,3088.6,3086.4,0.0018]
["bitfinex","ETHUSD",1763479067846,0.4626,3088.6,3086.5,1.0222747]
["bitfinex","ETHUSD",1763479068212,0.4626,3088.6,3086.6,0.0018]
["bitfinex","ETHUSD",1763479069233,0.4626,3088.6,3086.7,1.31249664]
["bitfinex","ETHUSD",1763479069460,0.002,3089.2,3087.0,1.31249664]
["bitfinex","ETHUSD",1763479069934,0.4646,3089.0,3087.1,0.0018]
["bitfinex","ETHUSD",1763479070537,0.4646,3089.0,3087.2,0.0018]
["bitfinex","ETHUSD",1763479070925,0.002,3089.0,3087.2,0.0018]
["bitfinex","ETHUSD",1763479071518,0.002,3089.0,3087.5,0.405504]
["bitfinex","ETHUSD",1763479072041,0.002,3089.0,3087.6,0.0018]
["bitfinex","ETHUSD",1763479072254,0.002,3089.0,3087.8,0.405504]
["bitfinex","ETHUSD",1763479072421,0.002,3089.0,3087.6,0.0018]
["bitfinex","ETHUSD",1763479072650,0.002,3089.0,3088.0,1.31249664]
["bitfinex","ETHUSD",1763479072861,0.002,3089.0,3088.6,1.31249664]
["bitfinex","ETHUSD",1763479073326,0.002,3089.0,3088.8,0.90699264]
["bitfinex","ETHUSD",1763479073652,0.002,3089.0,3088.8,0.90609264]
["bitfinex","ETHUSD",1763479073856,0.002,3089.0,3088.9,0.0018]
["bitfinex","ETHUSD",1763479074052,0.002,3089.0,3088.9,0.407304]
["bitfinex","ETHUSD",1763479074269,0.002,3089.0,3088.9,0.78066127]
["bitfinex","ETHUSD",1763479074468,0.002,3089.0,3088.3,3.64532781]
["bitfinex","ETHUSD",1763479074761,0.002,3089.0,3088.3,0.0018]
["bitfinex","ETHUSD",1763479075063,0.002,3089.0,3088.0,2.26240599]
["bitfinex","ETHUSD",1763479075266,0.002,3089.0,3087.9,2.26240599]
["bitfinex","ETHUSD",1763479075599,0.002,3089.0,3087.7,0.0018]
["bitfinex","ETHUSD",1763479075864,0.4646,3089.0,3087.8,0.8023609]
["bitfinex","ETHUSD",1763479076067,0.002,3089.0,3087.6,0.0018]
["bitfinex","ETHUSD",1763479076230,0.4626,3088.9,3087.4,2.26240599]
["bitfinex","ETHUSD",1763479076628,0.4626,3088.9,3086.9,2.81880553]
["bitfinex","ETHUSD",1763479076629,0.4626,3088.9,3087.2,2.26240599]
["bitfinex","ETHUSD",1763479076922,0.4626,3088.9,3086.7,2.26240599]
["bitfinex","ETHUSD",1763479077127,0.4626,3088.9,3086.6,2.26240599]
["bitfinex","ETHUSD",1763479077325,0.4626,3088.9,3086.7,2.55032366]
["bitfinex","ETHUSD",1763479077862,0.4626,3088.9,3087.0,3.16939863]
["bitfinex","ETHUSD",1763479078227,0.002,3089.0,3087.1,1.31429664]
["bitfinex","ETHUSD",1763479078462,0.4646,3089.0,3087.2,0.0018]
["bitfinex","ETHUSD",1763479078763,0.4646,3089.0,3087.1,2.66790999]
["bitfinex","ETHUSD",1763479079058,0.4646,3089.0,3087.2,0.266791]
["bitfinex","ETHUSD",1763479079262,0.4646,3089.0,3087.0,0.0018]
["bitfinex","ETHUSD",1763479079465,0.405504,3088.9,3086.7,2.55032366]
["bitfinex","ETHUSD",1763479079627,0.4646,3089.0,3086.7,0.28791767]
["bitfinex","ETHUSD",1763479079829,0.4626,3088.9,3086.8,2.26420599]
["bitfinex","ETHUSD",1763479080148,0.4626,3088.9,3087.2,2.26240599]
["bitfinex","ETHUSD",1763479080323,0.002,3089.0,3087.3,1.167424]
["bitfinex","ETHUSD",1763479080530,0.002,3089.0,3087.5,0.90699264]
["bitfinex","ETHUSD",1763479080851,0.002,3089.0,3087.7,6.16490701]
["bitfinex","ETHUSD",1763479081050,0.002,3089.0,3087.8,0.93937815]
["bitfinex","ETHUSD",1763479081365,0.002,3089.0,3088.4,0.90699264]
["bitfinex","ETHUSD",1763479081574,0.002,3089.0,3088.5,0.66663957]
["bitfinex","ETHUSD",1763479081754,0.002,3089.0,3087.6,0.407304]
["bitfinex","ETHUSD",1763479081958,0.002,3089.0,3088.8,1.31249664]
["bitfinex","ETHUSD",1763479082125,0.002,3089.2,3088.8,1.31249664]
["bitfinex","ETHUSD",1763479082324,0.002,3089.2,3088.7,5.75940301]
["bitfinex","ETHUSD",1763479082325,0.002,3089.2,3088.4,0.90879264]
["bitfinex","ETHUSD",1763479082525,0.002,3089.2,3088.4,0.0018]
["bitfinex","ETHUSD",1763479082753,0.002,3089.2,3088.5,0.0018]
["bitfinex","ETHUSD",1763479083029,0.002,3089.9,3089.1,6.82558057]
["bitfinex","ETHUSD",1763479083243,0.002,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1763479083447,0.86685095,3092.0,3089.5,1.31429664]
["bitfinex","ETHUSD",1763479083448,0.4626,3092.0,3089.5,1.31429664]
["bitfinex","ETHUSD",1763479083662,0.4626,3092.0,3089.9,1.31249664]
["bitfinex","ETHUSD",1763479084254,0.4626,3092.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763479084479,0.4626,3092.0,3089.9,0.90699264]
["bitfinex","ETHUSD",1763479084679,0.86685095,3091.8,3088.4,6.82558057]
["bitfinex","ETHUSD",1763479084883,1.61005971,3092.0,3088.4,6.82558057]
["bitfinex","ETHUSD",1763479084884,1.27235495,3091.2,3088.5,3.23776381]
["bitfinex","ETHUSD",1763479085082,0.86605095,3091.6,3089.1,0.90699264]
["bitfinex","ETHUSD",1763479085245,0.4626,3091.6,3089.8,6.47291086]
["bitfinex","ETHUSD",1763479085588,0.4626,3091.6,3089.9,0.90699264]
["bitfinex","ETHUSD",1763479085895,0.4626,3091.6,3090.0,0.73799035]
["bitfinex","ETHUSD",1763479086188,1.19430346,3092.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763479086491,0.405504,3092.3,3089.8,0.90699264]
["bitfinex","ETHUSD",1763479086711,1.14745971,3092.2,3090.1,0.405504]
["bitfinex","ETHUSD",1763479086843,0.69570346,3092.3,3090.1,0.405504]
["bitfinex","ETHUSD",1763479087044,2.03326317,3092.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763479087247,1.14745971,3093.1,3090.8,1.31249664]
["bitfinex","ETHUSD",1763479087559,1.14745971,3093.1,3090.1,0.64398526]
["bitfinex","ETHUSD",1763479087560,0.4986,3093.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763479087884,0.4986,3093.0,3090.7,0.405504]
["bitfinex","ETHUSD",1763479088184,1.14745971,3092.6,3089.6,3.23666494]
["bitfinex","ETHUSD",1763479088386,1.14745971,3092.4,3088.9,6.82558057]
["bitfinex","ETHUSD",1763479088684,1.37336671,3092.5,3090.2,0.90699264]
["bitfinex","ETHUSD",1763479088888,0.405504,3092.3,3090.3,0.77325732]
["bitfinex","ETHUSD",1763479089180,0.405504,3092.3,3089.5,6.82558057]
["bitfinex","ETHUSD",1763479089181,0.405504,3092.3,3089.7,0.405504]
["bitfinex","ETHUSD",1763479089389,0.4986,3092.2,3089.9,0.90699264]
["bitfinex","ETHUSD",1763479089801,0.405504,3092.1,3089.9,0.90699264]
["bitfinex","ETHUSD",1763479089998,0.18,3092.5,3090.2,0.90699264]
["bitfinex","ETHUSD",1763479090144,0.18,3092.5,3090.3,0.77325732]
["bitfinex","ETHUSD",1763479090145,0.4986,3092.0,3090.3,0.77325732]
["bitfinex","ETHUSD",1763479090485,0.18,3092.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763479090706,1.33755971,3093.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763479090707,0.4986,3093.2,3090.8,1.31249664]
["bitfinex","ETHUSD",1763479090911,0.4986,3093.2,3091.4,0.90699264]
["bitfinex","ETHUSD",1763479091074,0.4986,3093.2,3091.5,0.405504]
["bitfinex","ETHUSD",1763479091275,0.4986,3093.2,3091.2,0.90699264]
["bitfinex","ETHUSD",1763479091588,0.4986,3093.2,3091.3,0.86025455]
["bitfinex","ETHUSD",1763479092411,0.1901,3093.6,3091.3,0.86025455]
["bitfinex","ETHUSD",1763479092570,0.6887,3093.6,3091.3,0.86025455]
["bitfinex","ETHUSD",1763479092770,0.18,3093.9,3091.3,0.86025455]
["bitfinex","ETHUSD",1763479093182,0.18,3093.9,3091.9,0.90699264]
["bitfinex","ETHUSD",1763479093183,0.4986,3093.8,3091.9,0.90699264]
["bitfinex","ETHUSD",1763479093385,0.4986,3093.8,3092.1,0.405504]
["bitfinex","ETHUSD",1763479093585,0.4986,3094.4,3092.1,1.31249664]
["bitfinex","ETHUSD",1763479093809,0.4986,3094.2,3092.1,1.31249664]
["bitfinex","ETHUSD",1763479094441,0.4986,3094.6,3092.3,1.31249664]
["bitfinex","ETHUSD",1763479094588,0.4986,3094.6,3092.9,1.31249664]
["bitfinex","ETHUSD",1763479094788,0.4986,3094.6,3093.1,0.405504]
["bitfinex","ETHUSD",1763479095002,0.18,3095.1,3093.5,0.90699264]
["bitfinex","ETHUSD",1763479095206,0.18,3095.1,3093.1,0.90699264]
["bitfinex","ETHUSD",1763479095480,0.405504,3094.9,3092.4,6.82558057]
["bitfinex","ETHUSD",1763479095714,0.405504,3094.9,3092.5,1.5895507]
["bitfinex","ETHUSD",1763479095920,0.4986,3094.8,3092.6,0.405504]
["bitfinex","ETHUSD",1763479096124,0.4986,3094.8,3091.4,0.9759358]
["bitfinex","ETHUSD",1763479096125,0.4986,3094.8,3091.9,0.45129514]
["bitfinex","ETHUSD",1763479096278,0.18,3094.0,3091.9,0.03234257]
["bitfinex","ETHUSD",1763479096479,0.18,3094.0,3091.4,10.06033116]
["bitfinex","ETHUSD",1763479096480,0.18,3094.0,3092.1,0.90699264]
["bitfinex","ETHUSD",1763479096687,0.18,3095.1,3092.7,1.31249664]
["bitfinex","ETHUSD",1763479096688,0.4986,3094.2,3092.7,1.31249664]
["bitfinex","ETHUSD",1763479096882,0.4986,3095.0,3092.7,1.31249664]
["bitfinex","ETHUSD",1763479097120,0.4986,3095.0,3092.6,6.82558057]
["bitfinex","ETHUSD",1763479097121,0.4986,3095.0,3093.3,1.31249664]
["bitfinex","ETHUSD",1763479097436,0.18,3095.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763479097984,0.4986,3095.5,3093.5,0.90699264]
["bitfinex","ETHUSD",1763479098239,0.1954,3095.7,3093.5,0.90699264]
["bitfinex","ETHUSD",1763479098240,0.1954,3095.7,3093.9,1.31249664]
["bitfinex","ETHUSD",1763479098552,0.4987,3095.6,3093.6,0.77778745]
["bitfinex","ETHUSD",1763479099043,0.1954,3093.7,3092.2,7.24114426]
["bitfinex","ETHUSD",1763479099351,0.1954,3093.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1763479099503,0.1954,3093.9,3092.2,0.77325732]
["bitfinex","ETHUSD",1763479099703,0.1954,3093.9,3091.6,9.70371327]
["bitfinex","ETHUSD",1763479099950,0.4987,3093.8,3091.4,6.82558057]
["bitfinex","ETHUSD",1763479100315,0.1954,3093.9,3092.2,0.405504]
["bitfinex","ETHUSD",1763479100507,0.4987,3093.8,3092.2,0.405504]
["bitfinex","ETHUSD",1763479101120,0.002,3094.3,3092.2,0.405504]
["bitfinex","ETHUSD",1763479101329,0.4987,3094.2,3092.2,0.405504]
["bitfinex","ETHUSD",1763479101535,0.4987,3094.2,3092.0,6.82558057]
["bitfinex","ETHUSD",1763479101536,0.4987,3094.2,3092.0,3.23411953]
["bitfinex","ETHUSD",1763479101717,0.4987,3094.2,3092.1,0.32341195]
["bitfinex","ETHUSD",1763479101950,0.4987,3094.2,3092.1,1.23040459]
["bitfinex","ETHUSD",1763479102135,0.4987,3094.2,3092.2,0.405504]
["bitfinex","ETHUSD",1763479102450,0.002,3094.3,3093.3,1.31249664]
["bitfinex","ETHUSD",1763479103443,0.002,3094.3,3093.5,1.31249664]
["bitfinex","ETHUSD",1763479103650,0.002,3094.3,3093.6,1.42432524]
["bitfinex","ETHUSD",1763479104144,0.002,3094.3,3093.9,1.31249664]
["bitfinex","ETHUSD",1763479105104,0.002,3094.3,3093.6,2.07172611]
["bitfinex","ETHUSD",1763479105307,0.002,3094.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763479105536,0.002,3094.3,3094.0,0.405504]
["bitfinex","ETHUSD",1763479105773,0.002,3094.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763479105953,0.002,3094.3,3093.8,0.18298292]
["bitfinex","ETHUSD",1763479106286,0.002,3094.3,3092.2,6.46788694]
["bitfinex","ETHUSD",1763479106287,0.4987,3094.2,3092.2,6.46788694]
["bitfinex","ETHUSD",1763479106580,0.4987,3094.2,3092.3,0.90699264]
["bitfinex","ETHUSD",1763479106780,0.4987,3094.2,3092.2,9.70183041]
["bitfinex","ETHUSD",1763479106980,0.002,3094.3,3092.7,6.82558057]
["bitfinex","ETHUSD",1763479107282,0.002,3094.3,3092.9,0.405504]
["bitfinex","ETHUSD",1763479107483,0.002,3094.3,3093.0,0.93932371]
["bitfinex","ETHUSD",1763479107667,0.5007,3094.3,3093.0,0.90699264]
["bitfinex","ETHUSD",1763479107855,0.002,3094.3,3093.1,0.405504]
["bitfinex","ETHUSD",1763479108056,0.5007,3094.3,3093.0,0.90699264]
["bitfinex","ETHUSD",1763479108255,0.4987,3094.2,3091.3,0.05]
["bitfinex","ETHUSD",1763479108472,0.405504,3093.8,3090.7,2.26240599]
["bitfinex","ETHUSD",1763479108659,1.12791155,3093.7,3090.6,5.49802366]
["bitfinex","ETHUSD",1763479108858,0.4987,3093.6,3090.6,6.47123534]
["bitfinex","ETHUSD",1763479109181,0.4987,3093.6,3090.7,0.03235512]
["bitfinex","ETHUSD",1763479109380,1.40569264,3093.6,3090.8,0.65035905]
["bitfinex","ETHUSD",1763479109602,1.40569264,3093.6,3090.6,3.23559991]
["bitfinex","ETHUSD",1763479109905,1.18914033,3093.5,3090.7,0.90699264]
["bitfinex","ETHUSD",1763479110204,1.18914033,3093.5,3090.6,3.23559991]
["bitfinex","ETHUSD",1763479110205,0.4987,3093.5,3090.1,3.23614122]
["bitfinex","ETHUSD",1763479110408,0.90699264,3093.0,3090.0,3.23724595]
["bitfinex","ETHUSD",1763479110564,0.4987,3092.9,3090.0,6.4734919]
["bitfinex","ETHUSD",1763479110769,0.405504,3092.8,3090.1,1.55434183]
["bitfinex","ETHUSD",1763479110981,0.405504,3092.6,3090.1,1.55434183]
["bitfinex","ETHUSD",1763479111303,0.405504,3092.6,3090.1,0.64734919]
["bitfinex","ETHUSD",1763479111602,0.4987,3092.5,3090.4,0.90699264]
["bitfinex","ETHUSD",1763479111806,0.4987,3092.5,3090.3,6.47186356]
["bitfinex","ETHUSD",1763479112013,0.405504,3092.4,3090.4,0.64718636]
["bitfinex","ETHUSD",1763479112174,0.405504,3092.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1763479112375,0.4987,3092.3,3090.3,0.90699264]
["bitfinex","ETHUSD",1763479112574,0.4987,3092.3,3090.4,0.405504]
["bitfinex","ETHUSD",1763479113576,0.4987,3092.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763479113773,0.4987,3092.8,3090.7,0.405504]
["bitfinex","ETHUSD",1763479114516,0.4987,3092.8,3090.6,0.90699264]
["bitfinex","ETHUSD",1763479114717,0.4987,3092.8,3090.7,0.73784374]
["bitfinex","ETHUSD",1763479114883,0.4987,3092.8,3090.8,0.405504]
["bitfinex","ETHUSD",1763479115214,0.4987,3092.8,3090.7,0.73784374]
["bitfinex","ETHUSD",1763479115215,0.405504,3092.7,3090.7,0.73784374]
["bitfinex","ETHUSD",1763479115372,0.405504,3092.7,3090.5,0.90699264]
["bitfinex","ETHUSD",1763479115572,0.405504,3092.7,3090.0,0.001]
["bitfinex","ETHUSD",1763479115573,0.6941,3092.6,3090.7,0.90699264]
["bitfinex","ETHUSD",1763479115770,0.4987,3092.5,3090.5,3.23572102]
["bitfinex","ETHUSD",1763479116014,0.4987,3092.5,3090.5,6.47144339]
["bitfinex","ETHUSD",1763479116226,0.4987,3092.5,3090.6,0.90699264]
["bitfinex","ETHUSD",1763479116376,0.4987,3092.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763479117205,0.4855,3093.1,3091.3,1.31249664]
["bitfinex","ETHUSD",1763479117517,1.74264625,3094.3,3090.7,0.7378436]
["bitfinex","ETHUSD",1763479117518,0.69379482,3094.0,3092.1,1.31249664]
["bitfinex","ETHUSD",1763479117689,0.4855,3093.9,3092.1,1.31249664]
["bitfinex","ETHUSD",1763479118016,0.4855,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1763479118202,0.6804,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1763479118514,0.6804,3093.9,3092.5,0.90699264]
["bitfinex","ETHUSD",1763479118720,0.6804,3093.9,3092.6,0.77325732]
["bitfinex","ETHUSD",1763479118899,0.002,3094.2,3092.7,0.405504]
["bitfinex","ETHUSD",1763479119614,0.002,3094.2,3093.3,0.90699264]
["bitfinex","ETHUSD",1763479120116,0.002,3094.2,3093.4,0.405504]
["bitfinex","ETHUSD",1763479120990,0.002,3094.2,3092.2,6.82558057]
["bitfinex","ETHUSD",1763479121191,0.4875,3094.2,3092.3,6.46767778]
["bitfinex","ETHUSD",1763479121404,0.4875,3094.2,3091.7,6.46893294]
["bitfinex","ETHUSD",1763479121605,0.4875,3094.2,3091.7,3.23446647]
["bitfinex","ETHUSD",1763479121804,0.4875,3094.2,3091.5,3.23459568]
["bitfinex","ETHUSD",1763479121805,0.405504,3094.1,3091.5,3.23459568]
["bitfinex","ETHUSD",1763479122008,0.405504,3093.9,3090.9,3.23528646]
["bitfinex","ETHUSD",1763479122191,1.31249664,3093.7,3090.4,3.23680037]
["bitfinex","ETHUSD",1763479122391,0.405504,3093.5,3090.4,0.001]
["bitfinex","ETHUSD",1763479122581,1.31249664,3093.1,3090.4,0.001]
["bitfinex","ETHUSD",1763479122783,0.405504,3093.3,3090.4,0.001]
["bitfinex","ETHUSD",1763479123304,1.17973911,3093.5,3090.4,0.001]
["bitfinex","ETHUSD",1763479123305,0.405504,3093.1,3090.4,0.001]
["bitfinex","ETHUSD",1763479123778,0.4855,3093.2,3090.4,0.001]
["bitfinex","ETHUSD",1763479123779,0.405504,3092.9,3090.5,0.54993233]
["bitfinex","ETHUSD",1763479123980,0.405504,3092.9,3090.4,0.001]
["bitfinex","ETHUSD",1763479124192,0.405504,3092.7,3090.4,0.001]
["bitfinex","ETHUSD",1763479124397,0.4855,3092.8,3090.4,0.90799264]
["bitfinex","ETHUSD",1763479124583,0.4855,3092.7,3090.4,0.90799264]
["bitfinex","ETHUSD",1763479124986,0.4855,3092.7,3090.5,2.26240599]
["bitfinex","ETHUSD",1763479125222,0.405504,3092.6,3090.6,0.31703986]
["bitfinex","ETHUSD",1763479125583,0.405504,3092.4,3090.6,0.31703986]
["bitfinex","ETHUSD",1763479125786,0.6804,3092.5,3090.6,0.31703986]
["bitfinex","ETHUSD",1763479126020,0.4855,3092.4,3090.4,3.23680534]
["bitfinex","ETHUSD",1763479126318,0.405504,3092.3,3090.4,2.26340599]
["bitfinex","ETHUSD",1763479126685,0.405504,3092.1,3090.4,2.26340599]
["bitfinex","ETHUSD",1763479126925,0.405504,3092.1,3090.4,0.001]
["bitfinex","ETHUSD",1763479127096,0.4855,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763479127294,0.4855,3092.0,3090.5,0.2263406]
["bitfinex","ETHUSD",1763479127483,0.4855,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763479127484,0.405504,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763479127689,0.4855,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763479127928,0.4855,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763479128126,0.6804,3092.5,3090.5,2.26240599]
["bitfinex","ETHUSD",1763479128338,0.4855,3092.4,3090.5,2.26240599]
["bitfinex","ETHUSD",1763479128549,0.4855,3092.4,3090.6,0.2263406]
["bitfinex","ETHUSD",1763479129048,0.4855,3092.4,3090.6,2.48874659]
["bitfinex","ETHUSD",1763479129338,0.4855,3092.4,3090.7,2.26240599]
["bitfinex","ETHUSD",1763479129547,0.4855,3092.4,3090.6,2.48874659]
["bitfinex","ETHUSD",1763479129738,0.4855,3092.4,3090.7,2.26240599]
["bitfinex","ETHUSD",1763479130031,0.4855,3092.4,3090.9,2.26240599]
["bitfinex","ETHUSD",1763479130441,0.4855,3092.4,3091.0,2.26240599]
["bitfinex","ETHUSD",1763479130737,0.4855,3093.9,3092.1,0.405504]
["bitfinex","ETHUSD",1763479130951,0.4855,3093.9,3092.2,2.26240599]
["bitfinex","ETHUSD",1763479131117,0.4855,3093.9,3091.8,2.26240599]
["bitfinex","ETHUSD",1763479131307,0.4855,3093.9,3092.2,2.26240599]
["bitfinex","ETHUSD",1763479131507,0.4855,3093.9,3092.3,2.26240599]
["bitfinex","ETHUSD",1763479131846,0.4855,3093.9,3092.3,3.16939863]
["bitfinex","ETHUSD",1763479132019,0.4847,3093.9,3092.3,0.90699264]
["bitfinex","ETHUSD",1763479132220,0.4847,3093.9,3092.1,3.23396227]
["bitfinex","ETHUSD",1763479132437,0.4847,3093.9,3092.2,1.54732873]
["bitfinex","ETHUSD",1763479132617,0.4847,3093.9,3092.3,2.26240599]
["bitfinex","ETHUSD",1763479132818,0.4847,3093.9,3092.4,2.26240599]
["bitfinex","ETHUSD",1763479133012,0.4847,3093.9,3092.7,2.26240599]
["bitfinex","ETHUSD",1763479133334,0.4847,3093.9,3092.6,2.26240599]
["bitfinex","ETHUSD",1763479133534,0.405504,3093.8,3092.3,2.26240599]
["bitfinex","ETHUSD",1763479133751,0.4847,3093.9,3092.3,0.29027421]
["bitfinex","ETHUSD",1763479133946,0.405504,3093.9,3091.9,2.57934585]
["bitfinex","ETHUSD",1763479134248,0.405504,3093.7,3091.9,2.57934585]
["bitfinex","ETHUSD",1763479134559,0.4855,3093.8,3091.9,5.81356278]
["bitfinex","ETHUSD",1763479134723,0.4855,3093.7,3092.0,0.90699264]
["bitfinex","ETHUSD",1763479134926,0.4855,3093.7,3092.1,2.26240599]
["bitfinex","ETHUSD",1763479135109,0.4855,3093.7,3092.3,2.26240599]
["bitfinex","ETHUSD",1763479135316,0.4855,3093.7,3092.2,0.31693986]
["bitfinex","ETHUSD",1763479135542,0.4855,3093.7,3092.4,2.26240599]
["bitfinex","ETHUSD",1763479135739,0.4855,3093.7,3092.3,2.26240599]
["bitfinex","ETHUSD",1763479135958,0.4855,3093.7,3092.4,2.26240599]
["bitfinex","ETHUSD",1763479136158,0.4855,3093.7,3092.4,0.25793459]
["bitfinex","ETHUSD",1763479136558,0.4855,3093.7,3092.7,2.26240599]
["bitfinex","ETHUSD",1763479136870,0.002,3093.9,3092.8,2.26240599]
["bitfinex","ETHUSD",1763479137173,0.4875,3093.9,3092.8,2.26240599]
["bitfinex","ETHUSD",1763479137372,0.4875,3093.9,3092.6,2.26240599]
["bitfinex","ETHUSD",1763479137573,0.4875,3093.9,3092.7,0.31693986]
["bitfinex","ETHUSD",1763479137939,0.4875,3093.9,3092.5,10.60785428]
["bitfinex","ETHUSD",1763479138660,0.4875,3093.9,3092.4,1.16492723]
["bitfinex","ETHUSD",1763479138975,0.4875,3093.9,3092.6,0.90699264]
["bitfinex","ETHUSD",1763479139669,0.4875,3093.9,3092.8,0.90699264]
["bitfinex","ETHUSD",1763479139871,0.4875,3093.9,3092.6,0.90699264]
["bitfinex","ETHUSD",1763479140064,0.4875,3093.9,3092.7,0.41406224]
["bitfinex","ETHUSD",1763479140784,0.4875,3093.9,3092.8,3.16939863]
["bitfinex","ETHUSD",1763479141143,0.4875,3093.9,3093.0,2.26240599]
["bitfinex","ETHUSD",1763479141342,0.4875,3093.9,3092.7,2.67646823]
["bitfinex","ETHUSD",1763479141769,0.4875,3093.9,3092.6,2.26240599]
["bitfinex","ETHUSD",1763479141939,0.405504,3093.8,3092.4,2.26240599]
["bitfinex","ETHUSD",1763479142140,0.405504,3093.8,3092.3,0.001]
["bitfinex","ETHUSD",1763479142141,0.4875,3093.9,3092.3,2.26340599]
["bitfinex","ETHUSD",1763479142452,0.4855,3093.8,3092.4,3.23373431]
["bitfinex","ETHUSD",1763479142756,0.4855,3093.8,3092.7,2.26240599]
["bitfinex","ETHUSD",1763479142944,0.002,3093.9,3092.8,0.2262406]
["bitfinex","ETHUSD",1763479143144,0.002,3093.9,3092.9,2.26240599]
["bitfinex","ETHUSD",1763479143403,0.002,3093.9,3093.1,2.26240599]
["bitfinex","ETHUSD",1763479143569,0.002,3093.9,3093.0,3.16939863]
["bitfinex","ETHUSD",1763479143778,0.4875,3093.9,3092.8,0.2262406]
["bitfinex","ETHUSD",1763479144001,0.4875,3093.9,3092.8,0.24886466]
["bitfinex","ETHUSD",1763479144291,0.405504,3093.8,3092.3,0.001]
["bitfinex","ETHUSD",1763479144792,0.405504,3093.6,3092.3,0.001]
["bitfinex","ETHUSD",1763479145145,0.8659082,3095.8,3092.9,5.73403185]
["bitfinex","ETHUSD",1763479145343,0.8659082,3095.8,3094.2,5.73403185]
["bitfinex","ETHUSD",1763479145604,0.4855,3096.3,3094.3,2.56089096]
["bitfinex","ETHUSD",1763479145757,0.4855,3096.3,3094.5,0.90699264]
["bitfinex","ETHUSD",1763479146290,0.4855,3096.3,3094.6,0.405504]
["bitfinex","ETHUSD",1763479146485,0.1949,3097.2,3094.9,1.31249664]
["bitfinex","ETHUSD",1763479146692,0.4722,3097.1,3095.1,0.405504]
["bitfinex","ETHUSD",1763479147043,0.4722,3097.1,3095.2,0.0008]
["bitfinex","ETHUSD",1763479147246,0.1949,3097.2,3096.1,0.90699264]
["bitfinex","ETHUSD",1763479147446,0.4722,3097.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763479147651,0.1949,3098.4,3096.7,1.31249664]
["bitfinex","ETHUSD",1763479147876,0.1949,3098.4,3096.9,0.90699264]
["bitfinex","ETHUSD",1763479148278,0.1949,3098.4,3097.0,0.405504]
["bitfinex","ETHUSD",1763479148894,0.4722,3098.3,3096.8,0.70465285]
["bitfinex","ETHUSD",1763479149185,0.4722,3098.3,3095.1,1.72778057]
["bitfinex","ETHUSD",1763479149390,0.4722,3098.3,3095.6,0.90699264]
["bitfinex","ETHUSD",1763479149557,0.4722,3098.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763479149763,0.4722,3098.3,3096.2,0.405504]
["bitfinex","ETHUSD",1763479149967,0.4722,3098.3,3096.2,0.90699264]
["bitfinex","ETHUSD",1763479150183,0.4722,3098.3,3096.3,0.66410245]
["bitfinex","ETHUSD",1763479150381,0.4722,3098.3,3096.8,0.90699264]
["bitfinex","ETHUSD",1763479151256,0.4722,3098.3,3096.9,0.405504]
["bitfinex","ETHUSD",1763479151457,0.47727907,3099.0,3097.4,0.90699264]
["bitfinex","ETHUSD",1763479151880,0.47727907,3099.0,3097.5,6.45682]
["bitfinex","ETHUSD",1763479152076,0.47727907,3099.0,3097.6,0.73638126]
["bitfinex","ETHUSD",1763479152278,0.47727907,3099.0,3097.2,0.405504]
["bitfinex","ETHUSD",1763479152581,0.47727907,3099.0,3096.3,0.66410245]
["bitfinex","ETHUSD",1763479152756,0.47727907,3099.0,3096.3,3.89375509]
["bitfinex","ETHUSD",1763479152952,0.405504,3098.9,3096.3,7.12341629]
["bitfinex","ETHUSD",1763479153191,0.405504,3098.9,3096.4,1.28574481]
["bitfinex","ETHUSD",1763479153396,0.405504,3098.7,3096.4,1.28574481]
["bitfinex","ETHUSD",1763479153696,0.405504,3098.7,3096.3,3.89375509]
["bitfinex","ETHUSD",1763479153697,0.405504,3098.5,3096.3,0.66410245]
["bitfinex","ETHUSD",1763479153909,0.405504,3098.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1763479154072,0.405504,3098.3,3095.5,12.19502361]
["bitfinex","ETHUSD",1763479154459,0.4722,3098.2,3096.2,0.90699264]
["bitfinex","ETHUSD",1763479154682,0.405504,3098.1,3096.0,0.90699264]
["bitfinex","ETHUSD",1763479154885,0.1805,3098.1,3096.2,0.405504]
["bitfinex","ETHUSD",1763479155084,0.4722,3098.0,3096.5,0.90699264]
["bitfinex","ETHUSD",1763479155685,0.1805,3098.1,3096.1,0.66110245]
["bitfinex","ETHUSD",1763479155922,0.1805,3098.1,3095.6,6.46078304]
["bitfinex","ETHUSD",1763479156122,0.1805,3098.1,3095.7,0.90699264]
["bitfinex","ETHUSD",1763479156531,0.405504,3098.0,3095.7,0.90699264]
["bitfinex","ETHUSD",1763479156735,0.405504,3098.0,3095.6,3.23039152]
["bitfinex","ETHUSD",1763479156912,0.405504,3098.0,3095.5,5.71303473]
["bitfinex","ETHUSD",1763479157083,0.405504,3098.0,3095.6,1.47829611]
["bitfinex","ETHUSD",1763479157730,0.4722,3097.9,3095.7,0.405504]
["bitfinex","ETHUSD",1763479157928,0.4722,3097.9,3095.6,1.47829611]
["bitfinex","ETHUSD",1763479157929,0.405504,3097.8,3095.6,0.57130347]
["bitfinex","ETHUSD",1763479158083,0.4722,3097.9,3095.7,0.90699264]
["bitfinex","ETHUSD",1763479158291,0.4722,3097.8,3095.7,0.90699264]
["bitfinex","ETHUSD",1763479158695,0.4722,3097.8,3096.0,0.90699264]
["bitfinex","ETHUSD",1763479159294,0.4722,3097.8,3096.1,0.407104]
["bitfinex","ETHUSD",1763479159584,0.4722,3097.7,3096.0,0.90699264]
["bitfinex","ETHUSD",1763479159788,0.4722,3097.7,3096.3,0.90699264]
["bitfinex","ETHUSD",1763479160023,0.4722,3097.7,3096.2,0.90699264]
["bitfinex","ETHUSD",1763479160624,0.1805,3098.1,3096.3,0.407104]
["bitfinex","ETHUSD",1763479160829,0.453,3098.0,3096.3,0.407104]
["bitfinex","ETHUSD",1763479161036,0.453,3098.0,3096.2,0.90699264]
["bitfinex","ETHUSD",1763479161333,0.453,3098.0,3096.3,0.47988584]
["bitfinex","ETHUSD",1763479161890,0.002,3098.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763479162217,0.455,3098.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763479163192,0.455,3098.3,3096.6,0.407104]
["bitfinex","ETHUSD",1763479163399,0.455,3098.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763479163632,0.002,3098.3,3096.8,0.405504]
["bitfinex","ETHUSD",1763479163832,0.002,3098.3,3097.3,9.68585541]
["bitfinex","ETHUSD",1763479164037,0.8659082,3099.9,3097.3,9.68585541]
["bitfinex","ETHUSD",1763479164038,0.8659082,3100.2,3097.7,5.71303473]
["bitfinex","ETHUSD",1763479164237,0.003,3100.3,3099.0,0.405504]
["bitfinex","ETHUSD",1763479164397,0.003,3100.3,3099.9,6.62002737]
["bitfinex","ETHUSD",1763479164600,0.09083496,3101.9,3100.0,0.90699264]
["bitfinex","ETHUSD",1763479164912,0.09083496,3101.9,3099.1,1.05790827]
["bitfinex","ETHUSD",1763479164913,0.09083496,3101.9,3100.5,5.71303473]
["bitfinex","ETHUSD",1763479165110,0.09083496,3101.9,3100.9,0.90699264]
["bitfinex","ETHUSD",1763479165426,0.453,3101.8,3099.2,0.405504]
["bitfinex","ETHUSD",1763479165596,0.09083496,3101.9,3100.4,0.405504]
["bitfinex","ETHUSD",1763479165797,0.09083496,3101.9,3101.0,7.35652504]
["bitfinex","ETHUSD",1763479166029,0.09083496,3101.9,3101.0,4.13175884]
["bitfinex","ETHUSD",1763479166207,0.09083496,3101.9,3101.0,7.35652504]
["bitfinex","ETHUSD",1763479166414,0.09083496,3101.9,3100.6,5.71303473]
["bitfinex","ETHUSD",1763479166599,0.09083496,3101.9,3100.7,0.89927264]
["bitfinex","ETHUSD",1763479166830,0.09083496,3101.9,3099.4,5.71303473]
["bitfinex","ETHUSD",1763479166831,0.453,3101.8,3099.4,5.71303473]
["bitfinex","ETHUSD",1763479167028,0.405504,3101.7,3099.4,5.71303473]
["bitfinex","ETHUSD",1763479167210,0.453,3101.8,3099.4,5.71303473]
["bitfinex","ETHUSD",1763479167410,0.453,3101.7,3099.5,0.57130347]
["bitfinex","ETHUSD",1763479167603,0.09083496,3101.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763479167806,0.09083496,3101.9,3100.3,0.405504]
["bitfinex","ETHUSD",1763479168499,0.09083496,3101.9,3100.6,5.71303473]
["bitfinex","ETHUSD",1763479168703,0.09083496,3101.9,3100.7,0.90699264]
["bitfinex","ETHUSD",1763479168912,0.09083496,3101.9,3100.9,0.405504]
["bitfinex","ETHUSD",1763479169334,0.09083496,3101.9,3100.8,0.66200274]
["bitfinex","ETHUSD",1763479169954,0.09083496,3101.9,3101.0,0.90699264]
["bitfinex","ETHUSD",1763479170519,0.09083496,3101.9,3101.3,0.90699264]
["bitfinex","ETHUSD",1763479170958,0.5,3102.2,3101.9,0.90699264]
["bitfinex","ETHUSD",1763479171256,0.5,3102.2,3102.0,0.752702]
["bitfinex","ETHUSD",1763479171459,0.03221,3103.7,3102.1,0.90699264]
["bitfinex","ETHUSD",1763479171657,0.23081,3103.7,3102.8,0.90699264]
["bitfinex","ETHUSD",1763479171857,0.03221,3103.7,3102.8,0.90699264]
["bitfinex","ETHUSD",1763479172153,0.03221,3103.7,3102.9,1.56899538]
["bitfinex","ETHUSD",1763479172358,0.03221,3103.7,3102.9,0.66200274]
["bitfinex","ETHUSD",1763479172555,0.23081,3103.7,3102.3,0.90699264]
["bitfinex","ETHUSD",1763479172759,0.16852654,3106.4,3104.7,0.05]
["bitfinex","ETHUSD",1763479172961,0.6516,3106.5,3104.9,5.71303473]
["bitfinex","ETHUSD",1763479173333,0.453,3106.4,3104.9,5.71303473]
["bitfinex","ETHUSD",1763479173559,0.453,3106.4,3104.1,5.71303473]
["bitfinex","ETHUSD",1763479173761,0.453,3106.4,3103.4,0.63212403]
["bitfinex","ETHUSD",1763479173762,0.453,3106.4,3104.8,0.90699264]
["bitfinex","ETHUSD",1763479174061,0.453,3106.4,3103.8,5.71303473]
["bitfinex","ETHUSD",1763479174220,0.453,3106.4,3103.4,0.90699264]
["bitfinex","ETHUSD",1763479174844,0.453,3106.4,3103.0,0.63504602]
["bitfinex","ETHUSD",1763479175064,0.90699264,3106.1,3103.0,0.63504602]
["bitfinex","ETHUSD",1763479175273,0.1986,3103.1,3103.0,0.63504602]
["bitfinex","ETHUSD",1763479175454,0.1986,3105.0,3103.0,0.63504602]
["bitfinex","ETHUSD",1763479175455,0.1986,3103.6,3103.0,0.63504602]
["bitfinex","ETHUSD",1763479175867,0.453,3103.5,3101.3,12.16194325]
["bitfinex","ETHUSD",1763479176069,0.453,3103.5,3101.3,15.38639751]
["bitfinex","ETHUSD",1763479176289,0.453,3103.5,3101.6,5.71303473]
["bitfinex","ETHUSD",1763479176445,0.453,3103.5,3102.3,0.90699264]
["bitfinex","ETHUSD",1763479176647,0.453,3103.5,3101.6,5.71303473]
["bitfinex","ETHUSD",1763479177578,0.453,3103.5,3101.7,0.57130347]
["bitfinex","ETHUSD",1763479177896,0.453,3103.5,3101.7,6.44807686]
["bitfinex","ETHUSD",1763479178051,0.453,3103.5,3101.1,3.22465998]
["bitfinex","ETHUSD",1763479178390,0.453,3103.5,3101.3,0.90699264]
["bitfinex","ETHUSD",1763479178694,0.328,3103.5,3101.3,0.90699264]
["bitfinex","ETHUSD",1763479178855,0.1986,3103.6,3101.3,0.90699264]
["bitfinex","ETHUSD",1763479179049,0.1986,3103.6,3101.2,5.71303473]
["bitfinex","ETHUSD",1763479179050,0.1978,3103.6,3101.4,0.66200274]
["bitfinex","ETHUSD",1763479179413,0.1978,3103.6,3100.1,1.13007525]
["bitfinex","ETHUSD",1763479179414,0.405504,3102.9,3100.0,0.1258]
["bitfinex","ETHUSD",1763479179690,1.31249664,3102.9,3100.1,0.41790626]
["bitfinex","ETHUSD",1763479179848,1.31249664,3102.9,3100.3,6.4509886]
["bitfinex","ETHUSD",1763479180047,1.31249664,3102.9,3100.4,1.87316565]
["bitfinex","ETHUSD",1763479180048,0.70255314,3102.8,3100.4,1.87316565]
["bitfinex","ETHUSD",1763479180248,0.405504,3102.7,3100.4,0.67430949]
["bitfinex","ETHUSD",1763479180502,0.405504,3102.7,3100.5,0.29200711]
["bitfinex","ETHUSD",1763479180503,5.71303473,3102.4,3100.5,0.29200711]
["bitfinex","ETHUSD",1763479180683,0.405504,3102.3,3100.0,0.1258]
["bitfinex","ETHUSD",1763479181063,0.4848,3102.3,3100.1,1.13185999]
["bitfinex","ETHUSD",1763479181212,0.4848,3102.3,3100.2,1.06294316]
["bitfinex","ETHUSD",1763479181421,0.4848,3102.9,3100.3,1.13185999]
["bitfinex","ETHUSD",1763479181618,0.4848,3103.5,3100.6,1.24534812]
["bitfinex","ETHUSD",1763479181783,0.4848,3103.5,3101.0,1.24534812]
["bitfinex","ETHUSD",1763479181987,0.4848,3103.5,3101.2,1.31249664]
["bitfinex","ETHUSD",1763479182287,0.6827,3104.1,3101.4,1.31249664]
["bitfinex","ETHUSD",1763479182472,0.6827,3104.1,3101.8,0.405504]
["bitfinex","ETHUSD",1763479182674,0.6827,3104.1,3101.7,5.71303473]
["bitfinex","ETHUSD",1763479182985,5.71303473,3105.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763479182986,0.4848,3104.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763479183180,0.4848,3104.6,3102.1,1.24534812]
["bitfinex","ETHUSD",1763479183379,0.002,3106.4,3102.5,0.405504]
["bitfinex","ETHUSD",1763479183380,0.4848,3105.2,3102.5,0.405504]
["bitfinex","ETHUSD",1763479183583,0.6834,3105.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763479183891,0.6834,3105.0,3102.8,1.31249664]
["bitfinex","ETHUSD",1763479184208,0.4848,3105.6,3103.0,0.405504]
["bitfinex","ETHUSD",1763479184567,0.4848,3105.6,3102.8,0.90699264]
["bitfinex","ETHUSD",1763479184568,0.4848,3105.6,3103.2,0.405504]
["bitfinex","ETHUSD",1763479184820,0.4848,3105.6,3103.4,0.405504]
["bitfinex","ETHUSD",1763479185193,0.4848,3105.6,3103.5,0.1258]
["bitfinex","ETHUSD",1763479185518,0.4848,3105.6,3103.6,0.405504]
["bitfinex","ETHUSD",1763479186021,0.4848,3105.6,3103.7,1.31249664]
["bitfinex","ETHUSD",1763479186186,0.4848,3105.6,3103.8,0.45345613]
["bitfinex","ETHUSD",1763479186388,0.4848,3105.6,3103.8,0.57925613]
["bitfinex","ETHUSD",1763479186710,0.4848,3105.6,3103.5,0.90699264]
["bitfinex","ETHUSD",1763479186711,0.4848,3105.6,3103.6,0.405504]
["bitfinex","ETHUSD",1763479187323,0.4848,3105.6,3103.3,3.22237618]
["bitfinex","ETHUSD",1763479187524,1.39179264,3105.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1763479187690,0.4848,3105.6,3103.4,1.03279264]
["bitfinex","ETHUSD",1763479187892,0.4848,3105.5,3103.5,3.22216851]
["bitfinex","ETHUSD",1763479188094,0.4848,3105.5,3103.6,0.42549611]
["bitfinex","ETHUSD",1763479188603,0.4848,3105.5,3102.1,6.57298125]
["bitfinex","ETHUSD",1763479188604,0.405504,3105.4,3102.1,6.57298125]
["bitfinex","ETHUSD",1763479188806,0.405504,3105.4,3102.1,9.79660395]
["bitfinex","ETHUSD",1763479189126,0.4848,3105.3,3102.1,9.67080395]
["bitfinex","ETHUSD",1763479189287,0.90699264,3105.0,3102.1,7.07924732]
["bitfinex","ETHUSD",1763479189487,0.405504,3104.9,3102.2,0.1258]
["bitfinex","ETHUSD",1763479189711,0.405504,3104.9,3102.3,0.65729812]
["bitfinex","ETHUSD",1763479189712,1.088204,3104.9,3102.3,0.65729812]
["bitfinex","ETHUSD",1763479189892,0.90699264,3104.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1763479190103,0.90699264,3104.4,3101.8,6.44786896]
["bitfinex","ETHUSD",1763479190104,0.4848,3104.3,3101.8,6.44786896]
["bitfinex","ETHUSD",1763479190292,0.4848,3104.3,3101.8,3.22393448]
["bitfinex","ETHUSD",1763479190634,0.4848,3104.3,3101.7,0.1258]
["bitfinex","ETHUSD",1763479191126,0.4848,3104.3,3101.8,0.29249567]
["bitfinex","ETHUSD",1763479191487,0.4848,3104.3,3101.7,0.1258]
["bitfinex","ETHUSD",1763479191695,0.405504,3104.2,3101.1,6.57512442]
["bitfinex","ETHUSD",1763479191889,0.405504,3104.2,3101.3,3.22445426]
["bitfinex","ETHUSD",1763479192089,1.31249664,3103.8,3101.2,3.88204485]
["bitfinex","ETHUSD",1763479192327,1.31249664,3103.8,3101.3,0.29393874]
["bitfinex","ETHUSD",1763479192528,0.6827,3103.7,3101.3,0.29393874]
["bitfinex","ETHUSD",1763479192930,0.4848,3103.6,3101.2,7.09367765]
["bitfinex","ETHUSD",1763479193100,0.4848,3103.6,3101.4,0.96564412]
["bitfinex","ETHUSD",1763479193300,0.4848,3103.6,3101.7,0.83984412]
["bitfinex","ETHUSD",1763479193503,0.4848,3103.6,3101.8,1.13383606]
["bitfinex","ETHUSD",1763479193698,0.4848,3103.6,3101.9,0.29399194]
["bitfinex","ETHUSD",1763479193937,0.4848,3103.6,3102.0,0.29399194]
["bitfinex","ETHUSD",1763479194236,0.4848,3103.6,3101.6,0.83984412]
["bitfinex","ETHUSD",1763479194436,0.4848,3103.6,3101.8,0.83984412]
["bitfinex","ETHUSD",1763479194733,0.4848,3103.6,3101.9,1.135108]
["bitfinex","ETHUSD",1763479195033,0.4848,3103.6,3102.3,0.83984412]
["bitfinex","ETHUSD",1763479195220,0.4848,3103.6,3102.6,0.83984412]
["bitfinex","ETHUSD",1763479195419,0.4848,3103.6,3102.8,0.83984412]
["bitfinex","ETHUSD",1763479195632,0.4848,3103.6,3102.7,0.29526388]
["bitfinex","ETHUSD",1763479195633,0.4848,3103.6,3102.9,1.135108]
["bitfinex","ETHUSD",1763479195935,0.002,3106.4,3103.4,0.83984412]
["bitfinex","ETHUSD",1763479195936,0.4848,3104.7,3103.4,0.83984412]
["bitfinex","ETHUSD",1763479196252,0.4848,3104.7,3103.8,0.83984412]
["bitfinex","ETHUSD",1763479196456,0.4848,3104.7,3103.5,0.29526388]
["bitfinex","ETHUSD",1763479196457,0.4848,3104.7,3103.7,0.83984412]
["bitfinex","ETHUSD",1763479196738,0.4848,3104.7,3103.7,0.19699194]
["bitfinex","ETHUSD",1763479196941,0.4848,3104.7,3103.3,0.83984412]
["bitfinex","ETHUSD",1763479196942,0.002,3103.8,3103.3,0.83984412]
["bitfinex","ETHUSD",1763479197144,0.002,3103.8,3103.4,0.29448908]
["bitfinex","ETHUSD",1763479197299,0.002,3103.8,3103.7,0.83984412]
["bitfinex","ETHUSD",1763479197497,0.002,3103.8,3103.7,1.1343332]
["bitfinex","ETHUSD",1763479197700,0.002,3103.8,3103.7,0.29448908]
["bitfinex","ETHUSD",1763479198136,0.4868,3103.8,3103.7,0.29448908]
["bitfinex","ETHUSD",1763479198297,0.002,3103.8,3103.7,0.29448908]
["bitfinex","ETHUSD",1763479199019,0.002,3103.8,3103.7,1.14285361]
["bitfinex","ETHUSD",1763479199212,0.002,3103.8,3103.7,1.65427142]
["bitfinex","ETHUSD",1763479199607,0.002,3103.8,3103.7,0.52178197]
["bitfinex","ETHUSD",1763479199854,0.002,3103.8,3103.7,0.29448908]
["bitfinex","ETHUSD",1763479200152,0.002,3103.8,3103.7,1.42750347]
["bitfinex","ETHUSD",1763479200153,0.4868,3103.8,3103.7,1.42750347]
["bitfinex","ETHUSD",1763479200355,0.4868,3103.8,3103.6,0.85025993]
["bitfinex","ETHUSD",1763479200564,0.002,3103.8,3103.5,0.85025993]
["bitfinex","ETHUSD",1763479200718,0.4878,3104.8,3103.6,0.4997]
["bitfinex","ETHUSD",1763479200719,0.003,3104.8,3103.6,0.4997]
["bitfinex","ETHUSD",1763479200919,0.003,3104.8,3104.0,1.69995459]
["bitfinex","ETHUSD",1763479201120,0.4848,3104.7,3103.9,1.69995459]
["bitfinex","ETHUSD",1763479201364,0.4848,3104.7,3103.5,1.69995459]
["bitfinex","ETHUSD",1763479201563,0.4848,3104.7,3102.8,1.69995459]
["bitfinex","ETHUSD",1763479201720,0.4848,3104.7,3102.9,1.69995459]
["bitfinex","ETHUSD",1763479201721,5.71303473,3104.5,3102.9,1.69995459]
["bitfinex","ETHUSD",1763479201922,0.405504,3104.3,3102.9,1.69995459]
["bitfinex","ETHUSD",1763479202330,0.4848,3104.2,3103.0,1.69995459]
["bitfinex","ETHUSD",1763479202536,0.0022,3104.8,3103.9,1.69995459]
["bitfinex","ETHUSD",1763479202719,0.487,3104.8,3103.9,1.69995459]
["bitfinex","ETHUSD",1763479202919,0.487,3104.8,3104.0,0.16999546]
["bitfinex","ETHUSD",1763479202920,0.0022,3104.8,3104.0,0.16999546]
["bitfinex","ETHUSD",1763479203149,0.0022,3104.8,3104.7,2.26240599]
["bitfinex","ETHUSD",1763479203347,0.0022,3104.8,3104.6,2.26240599]
["bitfinex","ETHUSD",1763479203864,0.0022,3104.8,3104.3,0.4997]
["bitfinex","ETHUSD",1763479203865,0.0022,3104.8,3104.7,0.905204]
["bitfinex","ETHUSD",1763479204156,0.0022,3104.8,3104.7,3.72062311]
["bitfinex","ETHUSD",1763479204355,0.0022,3104.8,3104.7,6.95561128]
["bitfinex","ETHUSD",1763479204524,0.1986,3107.3,3104.7,6.95561128]
["bitfinex","ETHUSD",1763479204724,0.4848,3107.2,3105.7,1.69403418]
["bitfinex","ETHUSD",1763479204932,0.4848,3107.2,3105.8,1.69403418]
["bitfinex","ETHUSD",1763479205132,1.61167869,3109.2,3106.0,1.69403418]
["bitfinex","ETHUSD",1763479205133,0.1979,3107.7,3106.0,1.69403418]
["bitfinex","ETHUSD",1763479205331,0.1979,3107.7,3105.4,7.16107476]
["bitfinex","ETHUSD",1763479205332,0.1979,3107.7,3106.2,1.69403418]
["bitfinex","ETHUSD",1763479205571,0.1979,3107.7,3106.3,1.69403418]
["bitfinex","ETHUSD",1763479205726,0.1979,3107.7,3106.2,1.69403418]
["bitfinex","ETHUSD",1763479205927,0.4848,3107.6,3105.7,1.69403418]
["bitfinex","ETHUSD",1763479206441,0.4848,3107.6,3105.1,1.84033418]
["bitfinex","ETHUSD",1763479206633,0.405504,3107.5,3105.1,0.1463]
["bitfinex","ETHUSD",1763479207077,0.405504,3107.5,3104.0,2.98880099]
["bitfinex","ETHUSD",1763479207078,0.90699264,3107.2,3104.5,1.69403418]
["bitfinex","ETHUSD",1763479207232,0.90699264,3107.2,3104.3,0.1463]
["bitfinex","ETHUSD",1763479207233,1.35799264,3107.4,3104.3,1.84033418]
["bitfinex","ETHUSD",1763479207443,0.451,3107.3,3104.3,0.1463]
["bitfinex","ETHUSD",1763479207736,0.451,3107.3,3103.6,2.25894178]
["bitfinex","ETHUSD",1763479207737,1.31249664,3106.6,3103.6,1.69403418]
["bitfinex","ETHUSD",1763479207956,1.31249664,3106.0,3103.4,0.1667]
["bitfinex","ETHUSD",1763479208190,6.75557076,3106.2,3103.2,1.69403418]
["bitfinex","ETHUSD",1763479208471,0.405504,3106.0,3103.0,0.1667]
["bitfinex","ETHUSD",1763479208676,0.451,3105.9,3103.0,1.86073418]
["bitfinex","ETHUSD",1763479208884,0.451,3105.9,3103.1,0.70131342]
["bitfinex","ETHUSD",1763479209183,0.405504,3105.8,3103.4,1.69403418]
["bitfinex","ETHUSD",1763479209401,0.451,3105.9,3103.1,0.70131342]
["bitfinex","ETHUSD",1763479209402,0.451,3105.9,3103.7,1.69403418]
["bitfinex","ETHUSD",1763479209554,0.451,3107.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763479209890,0.6489,3107.7,3105.1,3.00653082]
["bitfinex","ETHUSD",1763479210187,0.1979,3107.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763479210372,0.451,3107.6,3105.7,0.4684]
["bitfinex","ETHUSD",1763479210684,0.1979,3107.7,3105.7,0.4684]
["bitfinex","ETHUSD",1763479210854,0.6489,3108.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763479211042,0.00523289,3109.0,3105.7,7.22397076]
["bitfinex","ETHUSD",1763479211043,0.6372,3108.3,3106.0,0.405504]
["bitfinex","ETHUSD",1763479211243,0.1862,3107.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763479211445,0.1862,3107.9,3106.0,0.4684]
["bitfinex","ETHUSD",1763479211644,0.451,3108.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763479211846,0.00523289,3109.0,3108.1,6.91547076]
["bitfinex","ETHUSD",1763479212046,0.8659082,3111.8,3108.8,0.90699264]
["bitfinex","ETHUSD",1763479212245,2.00543962,3112.2,3111.4,0.405504]
["bitfinex","ETHUSD",1763479212447,0.451,3113.3,3111.4,0.405504]
["bitfinex","ETHUSD",1763479212669,0.451,3113.3,3111.4,0.17210029]
["bitfinex","ETHUSD",1763479212899,0.1862,3115.5,3110.7,0.405504]
["bitfinex","ETHUSD",1763479212900,0.6372,3113.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763479213251,0.6372,3113.9,3111.3,1.31249664]
["bitfinex","ETHUSD",1763479213671,0.09083496,3115.0,3112.0,6.75557076]
["bitfinex","ETHUSD",1763479213672,0.451,3114.5,3112.0,6.75557076]
["bitfinex","ETHUSD",1763479213851,0.451,3114.5,3111.4,0.54217153]
["bitfinex","ETHUSD",1763479214070,0.451,3114.5,3111.6,0.90699264]
["bitfinex","ETHUSD",1763479214277,0.09083496,3115.0,3112.3,0.90399264]
["bitfinex","ETHUSD",1763479214483,0.451,3117.4,3114.2,6.75557076]
["bitfinex","ETHUSD",1763479215051,0.451,3118.0,3116.8,6.75557076]
["bitfinex","ETHUSD",1763479215286,0.451,3118.0,3114.4,0.05]
["bitfinex","ETHUSD",1763479215287,3.07506311,3120.8,3117.5,6.75557076]
["bitfinex","ETHUSD",1763479215449,0.1862,3119.3,3117.6,0.56572667]
["bitfinex","ETHUSD",1763479215792,0.451,3118.9,3116.5,0.05]
["bitfinex","ETHUSD",1763479215962,0.451,3118.9,3116.0,3.20924261]
["bitfinex","ETHUSD",1763479216290,0.451,3118.9,3116.4,6.75557076]
["bitfinex","ETHUSD",1763479216588,0.451,3118.9,3116.5,0.67555708]
["bitfinex","ETHUSD",1763479216900,0.451,3118.9,3116.1,6.75557076]
["bitfinex","ETHUSD",1763479216901,0.451,3118.9,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479217052,0.451,3118.8,3116.1,0.05]
["bitfinex","ETHUSD",1763479217255,0.451,3118.8,3115.7,0.05]
["bitfinex","ETHUSD",1763479217486,0.451,3118.8,3115.6,6.75557076]
["bitfinex","ETHUSD",1763479217487,0.002,3117.4,3115.6,6.75557076]
["bitfinex","ETHUSD",1763479217791,0.002,3117.4,3115.7,0.67555708]
["bitfinex","ETHUSD",1763479217963,0.002,3117.4,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479218290,0.002,3117.4,3115.9,6.75557076]
["bitfinex","ETHUSD",1763479218491,0.451,3119.9,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479218676,0.002,3118.1,3116.2,6.75557076]
["bitfinex","ETHUSD",1763479218872,0.002,3118.1,3115.5,0.05]
["bitfinex","ETHUSD",1763479218873,0.002,3118.1,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479219074,0.453,3118.1,3115.7,0.76625634]
["bitfinex","ETHUSD",1763479219276,0.002,3118.1,3115.7,0.76625634]
["bitfinex","ETHUSD",1763479219489,0.451,3118.0,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479219688,0.451,3118.0,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479220003,0.451,3118.0,3115.3,3.20996372]
["bitfinex","ETHUSD",1763479220199,0.451,3118.0,3115.1,6.84634037]
["bitfinex","ETHUSD",1763479220358,0.451,3118.0,3114.2,6.84634037]
["bitfinex","ETHUSD",1763479220689,0.451,3118.0,3112.7,6.84634037]
["bitfinex","ETHUSD",1763479220991,0.90699264,3116.8,3112.8,6.42508352]
["bitfinex","ETHUSD",1763479221297,0.90699264,3116.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1763479221298,0.90699264,3116.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1763479221464,0.7753333,3116.0,3112.6,7.52104481]
["bitfinex","ETHUSD",1763479221668,0.28619999,3119.2,3113.2,6.84634037]
["bitfinex","ETHUSD",1763479221669,0.90699264,3117.3,3113.2,6.84634037]
["bitfinex","ETHUSD",1763479221995,0.4612,3118.0,3114.6,0.90699264]
["bitfinex","ETHUSD",1763479222151,0.4612,3118.0,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479222354,0.4612,3118.6,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479222856,0.4612,3118.6,3116.1,0.90699264]
["bitfinex","ETHUSD",1763479223058,0.4612,3118.6,3116.2,0.7753333]
["bitfinex","ETHUSD",1763479223393,0.4612,3119.8,3117.9,6.84634037]
["bitfinex","ETHUSD",1763479223776,0.1862,3121.2,3118.0,0.405504]
["bitfinex","ETHUSD",1763479223777,0.4612,3120.4,3118.0,0.405504]
["bitfinex","ETHUSD",1763479223977,0.4612,3120.4,3118.0,1.31249664]
["bitfinex","ETHUSD",1763479224156,0.4612,3120.4,3117.9,6.84634037]
["bitfinex","ETHUSD",1763479224157,0.4612,3120.4,3118.2,0.405504]
["bitfinex","ETHUSD",1763479224356,0.4612,3120.0,3118.3,0.36125852]
["bitfinex","ETHUSD",1763479224557,0.1862,3121.2,3116.3,3.20893367]
["bitfinex","ETHUSD",1763479224558,0.6447,3119.3,3116.3,3.20893367]
["bitfinex","ETHUSD",1763479224796,0.1862,3121.2,3117.3,1.31249664]
["bitfinex","ETHUSD",1763479224998,0.4612,3120.1,3117.9,1.31249664]
["bitfinex","ETHUSD",1763479225205,0.4612,3120.7,3118.5,0.405504]
["bitfinex","ETHUSD",1763479225406,0.4612,3120.7,3118.5,1.31249664]
["bitfinex","ETHUSD",1763479225563,0.4612,3120.7,3118.6,0.8158837]
["bitfinex","ETHUSD",1763479225760,0.4612,3120.7,3116.3,9.67680101]
["bitfinex","ETHUSD",1763479225965,0.405504,3120.6,3116.9,6.84634037]
["bitfinex","ETHUSD",1763479226205,0.4612,3120.5,3116.3,3.7211621]
["bitfinex","ETHUSD",1763479226408,0.4612,3120.5,3115.3,3.20989216]
["bitfinex","ETHUSD",1763479226409,0.90699264,3120.4,3115.3,0.48843833]
["bitfinex","ETHUSD",1763479226697,7.30754037,3120.5,3116.7,6.84634037]
["bitfinex","ETHUSD",1763479226698,0.4612,3120.5,3116.7,6.84634037]
["bitfinex","ETHUSD",1763479227011,0.4612,3120.4,3117.5,1.31249664]
["bitfinex","ETHUSD",1763479227166,0.90699264,3120.2,3116.8,0.68463404]
["bitfinex","ETHUSD",1763479227521,0.90699264,3119.6,3115.9,6.84634037]
["bitfinex","ETHUSD",1763479227804,0.4612,3120.3,3116.0,0.03209242]
["bitfinex","ETHUSD",1763479227960,0.49474554,3120.8,3116.0,0.03209242]
["bitfinex","ETHUSD",1763479227961,0.90699264,3120.0,3116.0,0.03209242]
["bitfinex","ETHUSD",1763479228166,0.4612,3120.2,3115.1,9.63050943]
["bitfinex","ETHUSD",1763479228167,0.405504,3119.3,3115.1,9.63050943]
["bitfinex","ETHUSD",1763479228361,0.405504,3119.3,3115.9,6.84634037]
["bitfinex","ETHUSD",1763479228598,0.6447,3119.2,3116.0,1.31249664]
["bitfinex","ETHUSD",1763479228796,0.6447,3119.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763479228998,0.4612,3119.1,3115.4,6.84634037]
["bitfinex","ETHUSD",1763479229204,0.4612,3119.1,3115.2,0.96305094]
["bitfinex","ETHUSD",1763479229205,0.405504,3119.0,3115.2,0.96305094]
["bitfinex","ETHUSD",1763479229411,0.405504,3119.0,3115.3,0.73833906]
["bitfinex","ETHUSD",1763479229614,0.4612,3118.9,3115.3,0.73833906]
["bitfinex","ETHUSD",1763479229813,0.4612,3118.9,3117.0,6.84634037]
["bitfinex","ETHUSD",1763479230043,0.4612,3118.9,3116.6,0.90699264]
["bitfinex","ETHUSD",1763479230194,0.4612,3118.9,3115.9,3.20927645]
["bitfinex","ETHUSD",1763479230195,0.4612,3118.9,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479230402,0.4612,3118.9,3116.3,6.84634037]
["bitfinex","ETHUSD",1763479230595,0.4612,3118.9,3115.9,0.41165443]
["bitfinex","ETHUSD",1763479230997,0.405504,3118.8,3115.9,0.41165443]
["bitfinex","ETHUSD",1763479231197,0.405504,3118.8,3115.9,0.44374788]
["bitfinex","ETHUSD",1763479231432,0.4612,3118.7,3115.9,0.41165443]
["bitfinex","ETHUSD",1763479231596,0.4612,3118.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763479231793,0.4612,3118.7,3116.6,0.72518444]
["bitfinex","ETHUSD",1763479232333,0.4612,3118.7,3115.9,0.41165443]
["bitfinex","ETHUSD",1763479232534,0.405504,3118.6,3115.3,3.94828577]
["bitfinex","ETHUSD",1763479232830,0.405504,3118.6,3114.9,0.03210375]
["bitfinex","ETHUSD",1763479233034,0.405504,3118.4,3114.5,12.84312564]
["bitfinex","ETHUSD",1763479233234,0.405504,3118.4,3114.6,0.90699264]
["bitfinex","ETHUSD",1763479233408,0.4612,3118.3,3114.6,0.90699264]
["bitfinex","ETHUSD",1763479233608,0.4612,3118.3,3115.7,6.84634037]
["bitfinex","ETHUSD",1763479233938,0.4612,3118.3,3115.9,0.405504]
["bitfinex","ETHUSD",1763479234235,0.4612,3118.3,3115.0,3.21027287]
["bitfinex","ETHUSD",1763479234437,1.31249664,3117.8,3113.5,13.26997935]
["bitfinex","ETHUSD",1763479234634,1.31249664,3117.8,3113.5,16.48179884]
["bitfinex","ETHUSD",1763479234836,0.405504,3117.6,3113.6,1.64817988]
["bitfinex","ETHUSD",1763479235040,1.31249664,3117.1,3113.6,2.55517252]
["bitfinex","ETHUSD",1763479235201,0.405504,3116.9,3113.6,1.64817988]
["bitfinex","ETHUSD",1763479235401,0.4612,3117.0,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479235610,0.4612,3117.1,3114.9,1.31249664]
["bitfinex","ETHUSD",1763479235819,0.1835,3117.7,3115.1,0.405504]
["bitfinex","ETHUSD",1763479236049,0.1835,3119.2,3115.6,1.31249664]
["bitfinex","ETHUSD",1763479236224,0.494,3117.7,3115.8,1.31349664]
["bitfinex","ETHUSD",1763479236423,0.494,3117.7,3116.0,0.405504]
["bitfinex","ETHUSD",1763479236630,0.1835,3119.2,3116.1,6.84634037]
["bitfinex","ETHUSD",1763479236631,0.496,3118.3,3116.1,6.84634037]
["bitfinex","ETHUSD",1763479236938,0.002,3118.3,3116.2,1.99713068]
["bitfinex","ETHUSD",1763479237242,0.002,3118.3,3116.8,1.31249664]
["bitfinex","ETHUSD",1763479237465,0.002,3118.3,3117.5,0.405504]
["bitfinex","ETHUSD",1763479237757,0.002,3118.3,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479237758,0.002,3118.3,3116.9,0.405504]
["bitfinex","ETHUSD",1763479237943,0.002,3118.3,3115.8,0.90799264]
["bitfinex","ETHUSD",1763479238146,0.002,3118.3,3116.8,0.405504]
["bitfinex","ETHUSD",1763479238454,0.002,3118.3,3117.2,1.31249664]
["bitfinex","ETHUSD",1763479238659,0.494,3118.2,3116.0,6.84634037]
["bitfinex","ETHUSD",1763479238831,0.405504,3118.1,3115.8,0.001]
["bitfinex","ETHUSD",1763479239032,6.84634037,3117.8,3115.8,0.001]
["bitfinex","ETHUSD",1763479239250,0.405504,3118.1,3112.3,0.0012]
["bitfinex","ETHUSD",1763479239251,0.1887,3115.9,3112.3,0.0012]
["bitfinex","ETHUSD",1763479239418,0.405504,3115.8,3112.3,0.0012]
["bitfinex","ETHUSD",1763479239621,0.899504,3115.8,3112.3,0.0012]
["bitfinex","ETHUSD",1763479239860,0.899504,3115.8,3112.2,13.27260939]
["bitfinex","ETHUSD",1763479239861,0.899504,3115.8,3112.2,16.48577049]
["bitfinex","ETHUSD",1763479240056,0.405504,3115.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1763479240266,0.405504,3115.4,3112.3,1.64857705]
["bitfinex","ETHUSD",1763479240427,0.405504,3115.4,3112.4,0.03212954]
["bitfinex","ETHUSD",1763479240645,0.1887,3115.9,3112.6,6.84634037]
["bitfinex","ETHUSD",1763479240646,0.494,3115.3,3112.6,6.84634037]
["bitfinex","ETHUSD",1763479240844,0.405504,3115.2,3112.6,6.84634037]
["bitfinex","ETHUSD",1763479241159,0.405504,3115.2,3111.6,1.69403418]
["bitfinex","ETHUSD",1763479241160,0.405504,3115.2,3111.6,6.84634037]
["bitfinex","ETHUSD",1763479241331,0.405504,3115.0,3111.7,0.29113053]
["bitfinex","ETHUSD",1763479241530,0.90699264,3115.4,3111.7,0.29113053]
["bitfinex","ETHUSD",1763479241531,0.405504,3114.8,3112.0,0.84243822]
["bitfinex","ETHUSD",1763479241787,0.494,3114.9,3112.4,7.68877859]
["bitfinex","ETHUSD",1763479241930,0.1887,3115.9,3112.2,1.08502009]
["bitfinex","ETHUSD",1763479241931,0.494,3114.8,3112.5,0.76887786]
["bitfinex","ETHUSD",1763479242131,0.494,3114.8,3112.7,0.90699264]
["bitfinex","ETHUSD",1763479242348,0.494,3114.8,3113.1,0.84243822]
["bitfinex","ETHUSD",1763479242550,0.494,3114.8,3113.3,0.84243822]
["bitfinex","ETHUSD",1763479242775,0.494,3114.8,3113.5,0.84243822]
["bitfinex","ETHUSD",1763479242950,0.1887,3115.9,3113.9,7.68877859]
["bitfinex","ETHUSD",1763479243149,0.1887,3115.9,3114.8,0.84243822]
["bitfinex","ETHUSD",1763479243150,0.494,3115.8,3114.8,0.84243822]
["bitfinex","ETHUSD",1763479243484,0.1887,3116.9,3115.3,0.84243822]
["bitfinex","ETHUSD",1763479243786,0.1887,3117.5,3116.3,0.84243822]
["bitfinex","ETHUSD",1763479243946,0.1887,3117.5,3116.4,0.29132471]
["bitfinex","ETHUSD",1763479244272,0.6827,3117.5,3116.5,0.2914701]
["bitfinex","ETHUSD",1763479244446,0.6827,3117.5,3116.6,0.29138005]
["bitfinex","ETHUSD",1763479244650,0.494,3117.4,3116.3,0.84243822]
["bitfinex","ETHUSD",1763479244849,0.494,3117.4,3116.2,0.84243822]
["bitfinex","ETHUSD",1763479245074,0.405504,3117.3,3115.8,0.84243822]
["bitfinex","ETHUSD",1763479245280,0.494,3117.2,3115.9,0.84243822]
["bitfinex","ETHUSD",1763479245484,0.494,3117.2,3116.1,0.84243822]
["bitfinex","ETHUSD",1763479246003,0.494,3117.2,3116.2,0.29135802]
["bitfinex","ETHUSD",1763479246158,0.494,3117.2,3116.7,0.84243822]
["bitfinex","ETHUSD",1763479246361,0.494,3117.2,3116.9,0.84243822]
["bitfinex","ETHUSD",1763479246565,0.494,3117.2,3117.0,1.13379624]
["bitfinex","ETHUSD",1763479246786,0.494,3117.2,3116.8,0.34243822]
["bitfinex","ETHUSD",1763479247188,0.405504,3117.1,3116.3,0.62252009]
["bitfinex","ETHUSD",1763479247492,0.405504,3117.1,3116.4,0.29073289]
["bitfinex","ETHUSD",1763479247659,0.405504,3117.1,3114.8,4.02174144]
["bitfinex","ETHUSD",1763479247660,0.489,3117.0,3116.5,1.98476707]
["bitfinex","ETHUSD",1763479247860,0.405504,3116.9,3116.6,0.29073289]
["bitfinex","ETHUSD",1763479248057,0.405504,3116.9,3116.7,0.29073289]
["bitfinex","ETHUSD",1763479248264,0.405504,3116.9,3116.0,1.69403418]
["bitfinex","ETHUSD",1763479248461,0.1887,3117.5,3116.1,0.29050018]
["bitfinex","ETHUSD",1763479248462,0.405504,3116.7,3116.1,0.29050018]
["bitfinex","ETHUSD",1763479248658,0.489,3116.8,3115.8,1.69403418]
["bitfinex","ETHUSD",1763479248863,0.489,3117.1,3116.2,1.69403418]
["bitfinex","ETHUSD",1763479249084,0.489,3117.1,3116.3,0.29046247]
["bitfinex","ETHUSD",1763479249287,0.489,3117.1,3116.4,0.29046247]
["bitfinex","ETHUSD",1763479249615,0.4882,3117.1,3116.5,0.29009632]
["bitfinex","ETHUSD",1763479249796,0.4882,3117.1,3116.6,0.29009632]
["bitfinex","ETHUSD",1763479249961,0.405504,3117.0,3116.0,1.69403418]
["bitfinex","ETHUSD",1763479250167,0.405504,3117.0,3116.1,0.2901168]
["bitfinex","ETHUSD",1763479250390,0.405504,3117.4,3115.8,1.69403418]
["bitfinex","ETHUSD",1763479250719,0.1887,3117.5,3116.0,1.69403418]
["bitfinex","ETHUSD",1763479251011,0.1887,3117.5,3116.1,0.29022357]
["bitfinex","ETHUSD",1763479251165,0.1887,3117.5,3116.4,1.69403418]
["bitfinex","ETHUSD",1763479251506,0.1887,3117.5,3116.6,1.69403418]
["bitfinex","ETHUSD",1763479251713,0.4874,3117.4,3116.7,0.29022357]
["bitfinex","ETHUSD",1763479252008,0.1887,3117.5,3116.8,0.29074725]
["bitfinex","ETHUSD",1763479252406,0.6761,3117.5,3116.9,0.29074725]
["bitfinex","ETHUSD",1763479252614,0.6761,3117.5,3115.5,3.69625418]
["bitfinex","ETHUSD",1763479252615,0.405504,3117.4,3116.4,1.69403418]
["bitfinex","ETHUSD",1763479252819,0.892904,3117.4,3116.0,1.69403418]
["bitfinex","ETHUSD",1763479253116,0.4874,3117.4,3116.1,1.98497035]
["bitfinex","ETHUSD",1763479253266,0.1887,3117.5,3116.1,1.98497035]
["bitfinex","ETHUSD",1763479253267,0.4874,3117.3,3116.2,0.29093617]
["bitfinex","ETHUSD",1763479253708,0.4874,3117.3,3116.3,0.29093617]
["bitfinex","ETHUSD",1763479253868,0.405504,3117.2,3116.3,1.98497035]
["bitfinex","ETHUSD",1763479254073,0.4874,3117.3,3116.3,1.98497035]
["bitfinex","ETHUSD",1763479254074,0.4874,3117.3,3116.4,0.29093617]
["bitfinex","ETHUSD",1763479254287,0.4874,3117.2,3116.4,0.29093617]
["bitfinex","ETHUSD",1763479254492,0.4874,3117.2,3115.8,1.69403418]
["bitfinex","ETHUSD",1763479254806,0.4874,3117.2,3115.9,0.29100513]
["bitfinex","ETHUSD",1763479255009,0.1887,3117.5,3116.0,0.29100513]
["bitfinex","ETHUSD",1763479255213,0.494,3117.4,3115.8,1.69403418]
["bitfinex","ETHUSD",1763479255416,0.494,3117.4,3115.9,0.29093627]
["bitfinex","ETHUSD",1763479255711,0.494,3117.4,3114.9,0.4865]
["bitfinex","ETHUSD",1763479255712,0.405504,3117.3,3115.3,1.69403418]
["bitfinex","ETHUSD",1763479256015,6.84634037,3116.7,3115.4,0.29116474]
["bitfinex","ETHUSD",1763479256258,0.405504,3116.5,3114.6,1.69403418]
["bitfinex","ETHUSD",1763479256517,1.17863404,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763479256518,0.494,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763479258103,0.494,3116.6,3116.5,0.29146607]
["bitfinex","ETHUSD",1763479258428,0.4907,3117.2,3116.5,0.29146607]
["bitfinex","ETHUSD",1763479258595,0.4907,3117.2,3116.8,1.67046801]
["bitfinex","ETHUSD",1763479258792,0.002,3117.5,3117.0,1.67046801]
["bitfinex","ETHUSD",1763479259104,0.002,3117.5,3117.1,0.29046607]
["bitfinex","ETHUSD",1763479259311,0.002,3117.5,3117.2,0.29046607]
["bitfinex","ETHUSD",1763479259476,0.407504,3117.5,3117.3,0.29046607]
["bitfinex","ETHUSD",1763479259675,0.407504,3117.5,3116.9,1.67046801]
["bitfinex","ETHUSD",1763479259899,0.407504,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1763479259900,0.407504,3117.5,3117.0,0.28988736]
["bitfinex","ETHUSD",1763479260127,0.002,3117.5,3117.1,0.28995154]
["bitfinex","ETHUSD",1763479260301,0.407504,3117.5,3116.5,1.67146801]
["bitfinex","ETHUSD",1763479260510,0.405504,3117.3,3115.4,2.25894178]
["bitfinex","ETHUSD",1763479260910,0.489,3117.2,3115.8,2.25894178]
["bitfinex","ETHUSD",1763479261138,0.002,3117.5,3116.2,2.25894178]
["bitfinex","ETHUSD",1763479261344,0.491,3117.5,3116.3,2.5476656]
["bitfinex","ETHUSD",1763479261505,0.491,3117.5,3116.4,0.28872382]
["bitfinex","ETHUSD",1763479261840,0.002,3117.5,3116.5,0.28872382]
["bitfinex","ETHUSD",1763479262042,0.491,3117.5,3116.6,0.28389926]
["bitfinex","ETHUSD",1763479262255,0.491,3117.5,3116.7,0.28389926]
["bitfinex","ETHUSD",1763479262256,0.405504,3117.4,3116.7,0.28389926]
["bitfinex","ETHUSD",1763479262408,0.405504,3117.2,3115.4,2.25894178]
["bitfinex","ETHUSD",1763479262740,0.405504,3117.2,3115.5,0.28413637]
["bitfinex","ETHUSD",1763479262907,0.489,3117.1,3115.6,0.28413637]
["bitfinex","ETHUSD",1763479263104,0.405504,3117.0,3115.7,0.28413637]
["bitfinex","ETHUSD",1763479263438,0.405504,3117.0,3114.8,0.4865]
["bitfinex","ETHUSD",1763479263439,0.489,3117.1,3115.8,0.31623085]
["bitfinex","ETHUSD",1763479263622,0.002,3117.5,3115.9,0.31622982]
["bitfinex","ETHUSD",1763479263830,0.002,3117.5,3116.0,0.28413637]
["bitfinex","ETHUSD",1763479264031,0.002,3117.5,3116.1,0.28413637]
["bitfinex","ETHUSD",1763479264214,0.489,3117.4,3116.2,0.28413637]
["bitfinex","ETHUSD",1763479264412,0.489,3117.4,3116.3,0.28413637]
["bitfinex","ETHUSD",1763479264649,0.405504,3117.3,3115.3,2.25894178]
["bitfinex","ETHUSD",1763479264945,1.31249664,3116.9,3115.4,0.28436986]
["bitfinex","ETHUSD",1763479265104,0.69643335,3116.8,3115.5,0.28436986]
["bitfinex","ETHUSD",1763479265303,0.494,3117.4,3115.6,0.28436986]
["bitfinex","ETHUSD",1763479265503,0.405504,3117.3,3115.0,2.25894178]
["bitfinex","ETHUSD",1763479265745,1.31249664,3117.3,3114.8,2.25894178]
["bitfinex","ETHUSD",1763479265906,1.31249664,3117.3,3114.7,2.25894178]
["bitfinex","ETHUSD",1763479265907,0.405504,3117.1,3114.7,2.25894178]
["bitfinex","ETHUSD",1763479266103,0.002,3117.5,3114.9,2.25894178]
["bitfinex","ETHUSD",1763479266104,0.405504,3116.9,3114.9,2.25894178]
["bitfinex","ETHUSD",1763479266325,0.405504,3116.9,3115.0,0.27249418]
["bitfinex","ETHUSD",1763479266522,0.405504,3116.9,3114.3,0.466]
["bitfinex","ETHUSD",1763479266523,0.1862,3115.0,3114.3,2.25894178]
["bitfinex","ETHUSD",1763479266722,6.12913683,3116.8,3114.4,0.03210891]
["bitfinex","ETHUSD",1763479266723,0.4773,3116.8,3114.4,0.03210891]
["bitfinex","ETHUSD",1763479267017,0.405504,3116.6,3114.7,2.25894178]
["bitfinex","ETHUSD",1763479267399,0.4773,3116.5,3114.8,0.03210479]
["bitfinex","ETHUSD",1763479267637,0.1862,3116.7,3114.8,0.03210479]
["bitfinex","ETHUSD",1763479267638,0.1862,3116.7,3114.9,2.52015019]
["bitfinex","ETHUSD",1763479267868,0.4773,3117.9,3115.6,5.65183683]
["bitfinex","ETHUSD",1763479268145,0.4773,3117.9,3116.1,2.25894178]
["bitfinex","ETHUSD",1763479268348,0.4773,3117.9,3116.0,0.466]
["bitfinex","ETHUSD",1763479268705,0.4773,3118.3,3116.0,0.466]
["bitfinex","ETHUSD",1763479269405,0.1887,3119.3,3116.4,2.25894178]
["bitfinex","ETHUSD",1763479269406,0.4773,3118.8,3116.4,2.25894178]
["bitfinex","ETHUSD",1763479269620,0.4773,3118.8,3116.5,2.48483596]
["bitfinex","ETHUSD",1763479269827,0.4773,3118.8,3116.8,7.91077861]
["bitfinex","ETHUSD",1763479270110,0.4773,3119.2,3116.8,5.65183683]
["bitfinex","ETHUSD",1763479270444,0.6654,3119.8,3117.4,5.65183683]
["bitfinex","ETHUSD",1763479270644,0.4773,3120.5,3118.0,5.65183683]
["bitfinex","ETHUSD",1763479270936,0.1345,3120.4,3118.5,5.65183683]
["bitfinex","ETHUSD",1763479271349,0.6118,3120.4,3118.6,0.6484]
["bitfinex","ETHUSD",1763479271665,0.1345,3121.0,3118.7,0.466]
["bitfinex","ETHUSD",1763479271941,0.1345,3121.4,3119.3,5.65183683]
["bitfinex","ETHUSD",1763479272148,0.4773,3121.1,3119.4,1.03118368]
["bitfinex","ETHUSD",1763479272649,0.4773,3120.6,3118.8,0.466]
["bitfinex","ETHUSD",1763479272817,0.4773,3121.1,3119.2,5.65183683]
["bitfinex","ETHUSD",1763479273017,0.1345,3121.4,3119.2,5.65183683]
["bitfinex","ETHUSD",1763479273218,0.0022,3120.7,3119.3,0.466]
["bitfinex","ETHUSD",1763479273405,0.0022,3120.7,3119.8,5.65183683]
["bitfinex","ETHUSD",1763479273606,0.09083496,3121.6,3120.6,5.83423683]
["bitfinex","ETHUSD",1763479273907,0.4773,3123.6,3121.2,5.65183683]
["bitfinex","ETHUSD",1763479274141,0.1346,3123.8,3120.7,0.58342368]
["bitfinex","ETHUSD",1763479274324,5.65183683,3122.6,3119.9,0.466]
["bitfinex","ETHUSD",1763479274503,0.56518368,3122.5,3119.9,0.466]
["bitfinex","ETHUSD",1763479274833,0.4773,3122.4,3119.9,0.466]
["bitfinex","ETHUSD",1763479275071,0.4773,3122.4,3119.9,6.11483683]
["bitfinex","ETHUSD",1763479275634,0.002,3120.4,3118.7,2.23335093]
["bitfinex","ETHUSD",1763479275879,0.002,3120.4,3118.2,5.83423683]
["bitfinex","ETHUSD",1763479276047,0.405504,3120.2,3116.9,3.39071474]
["bitfinex","ETHUSD",1763479276234,0.405504,3120.2,3117.0,0.33907147]
["bitfinex","ETHUSD",1763479276430,0.405504,3120.0,3117.0,0.33907147]
["bitfinex","ETHUSD",1763479276735,0.405504,3119.8,3117.0,0.33907147]
["bitfinex","ETHUSD",1763479276940,0.405504,3119.8,3116.9,0.1824]
["bitfinex","ETHUSD",1763479277133,1.38429264,3119.9,3116.4,0.1824]
["bitfinex","ETHUSD",1763479277134,0.405504,3119.6,3116.4,0.1824]
["bitfinex","ETHUSD",1763479277337,1.31249664,3119.3,3116.3,0.466]
["bitfinex","ETHUSD",1763479277547,1.31249664,3118.7,3116.0,0.1824]
["bitfinex","ETHUSD",1763479277747,0.6654,3119.2,3116.5,5.65183683]
["bitfinex","ETHUSD",1763479278035,0.405504,3119.1,3116.6,1.03118368]
["bitfinex","ETHUSD",1763479278239,0.882804,3119.1,3116.6,1.03118368]
["bitfinex","ETHUSD",1763479278583,0.882804,3119.1,3115.2,3.20996765]
["bitfinex","ETHUSD",1763479278584,1.31249664,3118.9,3115.9,0.466]
["bitfinex","ETHUSD",1763479278801,1.31249664,3118.9,3115.4,0.1824]
["bitfinex","ETHUSD",1763479278802,0.405504,3118.3,3115.4,0.1824]
["bitfinex","ETHUSD",1763479279107,0.405504,3118.3,3114.9,0.001]
["bitfinex","ETHUSD",1763479279108,1.31249664,3117.7,3114.9,0.001]
["bitfinex","ETHUSD",1763479279276,0.405504,3117.5,3114.9,0.001]
["bitfinex","ETHUSD",1763479279707,0.405504,3117.3,3114.9,0.467]
["bitfinex","ETHUSD",1763479280022,0.4773,3117.4,3114.9,3.67737593]
["bitfinex","ETHUSD",1763479280305,0.889004,3117.3,3114.9,0.467]
["bitfinex","ETHUSD",1763479280690,0.4835,3117.2,3114.9,0.001]
["bitfinex","ETHUSD",1763479281066,0.405504,3117.1,3115.0,0.4507]
["bitfinex","ETHUSD",1763479281565,0.1863,3118.1,3115.4,5.65183683]
["bitfinex","ETHUSD",1763479281767,5.65183683,3119.4,3116.0,5.65183683]
["bitfinex","ETHUSD",1763479281768,0.4835,3118.2,3116.0,5.65183683]
["bitfinex","ETHUSD",1763479282014,1.85588575,3120.3,3116.1,0.90699264]
["bitfinex","ETHUSD",1763479282015,0.4835,3119.0,3116.1,0.90699264]
["bitfinex","ETHUSD",1763479282160,0.4835,3119.0,3116.6,5.65183683]
["bitfinex","ETHUSD",1763479282366,0.4835,3119.6,3116.8,0.405504]
["bitfinex","ETHUSD",1763479282689,0.6716,3120.3,3117.8,5.65183683]
["bitfinex","ETHUSD",1763479283075,0.4835,3120.2,3117.9,0.4507]
["bitfinex","ETHUSD",1763479283414,0.002,3120.4,3118.5,0.405504]
["bitfinex","ETHUSD",1763479283718,0.002,3120.4,3119.6,5.65183683]
["bitfinex","ETHUSD",1763479283865,0.002,3120.4,3119.7,1.21358368]
["bitfinex","ETHUSD",1763479284067,0.0908,3122.5,3120.0,5.65183683]
["bitfinex","ETHUSD",1763479284363,0.5743,3122.5,3119.8,0.4507]
["bitfinex","ETHUSD",1763479284785,1.09329264,3123.1,3119.8,0.4507]
["bitfinex","ETHUSD",1763479284786,0.68431656,3123.0,3120.0,5.65183683]
["bitfinex","ETHUSD",1763479285071,0.68431656,3123.0,3120.1,1.31249664]
["bitfinex","ETHUSD",1763479285072,0.4835,3123.0,3120.1,1.31249664]
["bitfinex","ETHUSD",1763479285274,0.16772196,3124.1,3121.3,5.65183683]
["bitfinex","ETHUSD",1763479285481,0.4835,3124.3,3121.9,5.65183683]
["bitfinex","ETHUSD",1763479285686,0.1863,3124.6,3120.5,0.64194839]
["bitfinex","ETHUSD",1763479285687,0.4835,3124.0,3120.9,0.4507]
["bitfinex","ETHUSD",1763479285887,0.61353368,3123.9,3121.1,5.65183683]
["bitfinex","ETHUSD",1763479286096,0.4835,3123.8,3121.2,0.4507]
["bitfinex","ETHUSD",1763479286329,0.4835,3123.8,3121.3,5.81003683]
["bitfinex","ETHUSD",1763479286504,0.4835,3123.8,3121.4,0.4507]
["bitfinex","ETHUSD",1763479286704,0.4835,3123.8,3121.3,0.1582]
["bitfinex","ETHUSD",1763479286901,0.4835,3123.8,3120.5,5.65183683]
["bitfinex","ETHUSD",1763479286902,0.405504,3123.7,3120.8,0.4507]
["bitfinex","ETHUSD",1763479287363,0.90699264,3123.9,3120.8,0.4207]
["bitfinex","ETHUSD",1763479287364,0.405504,3123.5,3120.8,0.4207]
["bitfinex","ETHUSD",1763479287577,0.405504,3123.3,3120.1,5.65183683]
["bitfinex","ETHUSD",1763479287931,0.405504,3123.3,3120.2,0.56518368]
["bitfinex","ETHUSD",1763479288072,0.405504,3123.1,3119.5,0.87743052]
["bitfinex","ETHUSD",1763479288271,0.405504,3123.1,3119.6,0.1977]
["bitfinex","ETHUSD",1763479288520,0.405504,3122.9,3119.6,3.40323917]
["bitfinex","ETHUSD",1763479288723,0.405504,3122.9,3119.6,0.1977]
["bitfinex","ETHUSD",1763479288875,0.405504,3122.7,3119.6,6.60875006]
["bitfinex","ETHUSD",1763479289075,0.405504,3122.7,3119.6,6.44350718]
["bitfinex","ETHUSD",1763479289313,0.6698,3122.8,3119.6,6.44350718]
["bitfinex","ETHUSD",1763479289314,0.4835,3122.6,3119.6,6.44350718]
["bitfinex","ETHUSD",1763479289515,0.405504,3122.5,3119.7,0.4507]
["bitfinex","ETHUSD",1763479290015,0.1863,3122.8,3120.0,0.90699264]
["bitfinex","ETHUSD",1763479290016,0.6698,3122.8,3120.0,0.90699264]
["bitfinex","ETHUSD",1763479290226,0.4835,3122.7,3119.7,0.90699264]
["bitfinex","ETHUSD",1763479290437,0.4835,3122.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763479290599,0.4835,3123.8,3121.1,5.65183683]
["bitfinex","ETHUSD",1763479290997,0.4835,3123.8,3119.8,20.28760875]
["bitfinex","ETHUSD",1763479290998,0.6698,3124.6,3122.3,5.65183683]
["bitfinex","ETHUSD",1763479291182,0.6698,3124.6,3121.0,0.305]
["bitfinex","ETHUSD",1763479291183,0.6698,3124.6,3121.1,0.64259517]
["bitfinex","ETHUSD",1763479291383,0.1782,3124.8,3122.4,5.65183683]
["bitfinex","ETHUSD",1763479291637,0.6698,3124.7,3122.4,3.38202346]
["bitfinex","ETHUSD",1763479291796,0.6698,3124.7,3121.9,5.65183683]
["bitfinex","ETHUSD",1763479292133,0.6698,3124.7,3119.8,20.59260875]
["bitfinex","ETHUSD",1763479292134,0.4835,3124.6,3121.7,5.65183683]
["bitfinex","ETHUSD",1763479292633,0.405504,3124.5,3120.9,0.2328]
["bitfinex","ETHUSD",1763479292846,0.90699264,3124.4,3120.9,0.2328]
["bitfinex","ETHUSD",1763479293139,1.31249664,3123.8,3120.5,5.65183683]
["bitfinex","ETHUSD",1763479293298,1.17993335,3124.3,3120.6,0.2328]
["bitfinex","ETHUSD",1763479293299,0.405504,3124.2,3120.6,0.2328]
["bitfinex","ETHUSD",1763479293499,0.889004,3124.2,3120.6,0.2328]
["bitfinex","ETHUSD",1763479293730,0.4835,3124.2,3120.5,4.68660711]
["bitfinex","ETHUSD",1763479293974,0.4835,3124.1,3121.1,5.65183683]
["bitfinex","ETHUSD",1763479294172,0.4835,3124.1,3121.2,0.56518368]
["bitfinex","ETHUSD",1763479294375,0.4835,3124.1,3121.7,5.65183683]
["bitfinex","ETHUSD",1763479294733,0.002,3122.7,3121.7,5.65183683]
["bitfinex","ETHUSD",1763479294940,0.002,3122.7,3121.2,3.76905125]
["bitfinex","ETHUSD",1763479295185,0.002,3122.7,3121.2,0.56518368]
["bitfinex","ETHUSD",1763479295377,0.002,3122.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1763479295576,0.002,3122.7,3120.6,8.85634878]
["bitfinex","ETHUSD",1763479295743,0.002,3122.7,3120.6,5.65183683]
["bitfinex","ETHUSD",1763479295943,0.002,3122.7,3119.6,0.03245712]
["bitfinex","ETHUSD",1763479295944,0.405504,3122.5,3119.8,13.11809615]
["bitfinex","ETHUSD",1763479296144,0.405504,3122.5,3119.8,4.26092516]
["bitfinex","ETHUSD",1763479296344,0.002,3122.7,3121.1,0.25]
["bitfinex","ETHUSD",1763479296345,0.405504,3122.3,3121.1,0.25]
["bitfinex","ETHUSD",1763479296558,0.4905,3122.4,3121.1,0.25]
["bitfinex","ETHUSD",1763479296735,0.4897,3122.4,3121.1,0.25]
["bitfinex","ETHUSD",1763479296937,0.002,3122.7,3121.1,3.45399859]
["bitfinex","ETHUSD",1763479297238,0.002,3122.7,3121.1,15.5138326]
["bitfinex","ETHUSD",1763479297440,0.002,3122.7,3121.2,1.55138326]
["bitfinex","ETHUSD",1763479298079,0.002,3122.7,3121.1,0.25]
["bitfinex","ETHUSD",1763479298638,0.405504,3122.5,3121.1,0.25]
["bitfinex","ETHUSD",1763479298879,0.90699264,3122.3,3121.1,0.25]
["bitfinex","ETHUSD",1763479299177,0.405504,3122.2,3121.1,0.25]
["bitfinex","ETHUSD",1763479299389,0.896004,3122.2,3121.1,0.25]
["bitfinex","ETHUSD",1763479299585,0.405504,3122.0,3121.1,0.25]
["bitfinex","ETHUSD",1763479299739,0.90699264,3122.3,3121.1,0.25]
["bitfinex","ETHUSD",1763479299938,0.4925,3122.7,3121.1,0.25]
["bitfinex","ETHUSD",1763479300545,0.405504,3122.6,3121.1,0.25]
["bitfinex","ETHUSD",1763479300745,1.31249664,3122.1,3118.8,0.2508]
["bitfinex","ETHUSD",1763479300946,0.4925,3122.7,3119.0,5.65183683]
["bitfinex","ETHUSD",1763479300947,0.69643335,3122.0,3119.0,5.65183683]
["bitfinex","ETHUSD",1763479301197,0.4905,3122.6,3119.7,0.90699264]
["bitfinex","ETHUSD",1763479301529,0.4905,3122.6,3119.9,0.405504]
["bitfinex","ETHUSD",1763479301691,0.002,3122.7,3120.2,5.65183683]
["bitfinex","ETHUSD",1763479301896,0.002,3122.7,3120.3,1.31249664]
["bitfinex","ETHUSD",1763479302110,0.002,3122.7,3120.4,0.69643335]
["bitfinex","ETHUSD",1763479302280,0.002,3122.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479302482,0.002,3122.7,3120.5,6.66002928]
["bitfinex","ETHUSD",1763479302683,0.002,3122.7,3120.9,0.405504]
["bitfinex","ETHUSD",1763479303079,0.002,3122.7,3121.0,0.28284101]
["bitfinex","ETHUSD",1763479303325,0.002,3122.7,3121.1,1.31249664]
["bitfinex","ETHUSD",1763479303601,0.002,3122.7,3121.3,0.405504]
["bitfinex","ETHUSD",1763479303932,0.002,3122.7,3121.7,5.65183683]
["bitfinex","ETHUSD",1763479304113,0.002,3122.7,3121.8,1.31249664]
["bitfinex","ETHUSD",1763479304316,0.1863,3124.7,3121.9,9.60953265]
["bitfinex","ETHUSD",1763479304635,0.4905,3124.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1763479304808,0.405504,3124.1,3122.0,0.32031775]
["bitfinex","ETHUSD",1763479304991,0.405504,3124.1,3121.2,1.62850599]
["bitfinex","ETHUSD",1763479304992,0.4905,3124.2,3121.3,0.2508]
["bitfinex","ETHUSD",1763479305227,0.4905,3124.1,3121.3,0.2508]
["bitfinex","ETHUSD",1763479305396,0.405504,3124.0,3121.3,0.2508]
["bitfinex","ETHUSD",1763479305599,1.31249664,3124.0,3120.8,0.2508]
["bitfinex","ETHUSD",1763479305800,0.405504,3123.8,3120.8,0.2508]
["bitfinex","ETHUSD",1763479306218,0.4905,3123.7,3120.8,0.2508]
["bitfinex","ETHUSD",1763479306483,0.4905,3123.7,3121.3,0.90699264]
["bitfinex","ETHUSD",1763479306716,0.4905,3123.7,3121.4,0.2508]
["bitfinex","ETHUSD",1763479306895,0.4905,3123.7,3120.7,6.40881852]
["bitfinex","ETHUSD",1763479306896,0.405504,3123.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1763479307319,0.405504,3123.4,3120.0,0.2508]
["bitfinex","ETHUSD",1763479307485,0.405504,3123.4,3120.2,5.65183683]
["bitfinex","ETHUSD",1763479307699,0.405504,3123.2,3120.3,0.59346871]
["bitfinex","ETHUSD",1763479307899,0.405504,3122.5,3119.3,0.2508]
["bitfinex","ETHUSD",1763479308084,0.405504,3122.5,3118.0,2.78880726]
["bitfinex","ETHUSD",1763479308085,1.31249664,3122.0,3119.0,0.2508]
["bitfinex","ETHUSD",1763479308282,1.31249664,3122.0,3119.1,3.20605302]
["bitfinex","ETHUSD",1763479308532,1.31249664,3122.0,3119.0,0.2508]
["bitfinex","ETHUSD",1763479308533,0.405504,3121.8,3119.0,6.66310652]
["bitfinex","ETHUSD",1763479308744,0.405504,3121.8,3119.1,0.66631065]
["bitfinex","ETHUSD",1763479308885,0.405504,3121.6,3119.1,0.66631065]
["bitfinex","ETHUSD",1763479309283,1.31249664,3121.1,3117.9,9.62186085]
["bitfinex","ETHUSD",1763479309510,1.04272713,3122.4,3117.9,3.20728695]
["bitfinex","ETHUSD",1763479309724,0.4905,3122.3,3119.7,5.65183683]
["bitfinex","ETHUSD",1763479309928,0.4905,3122.3,3119.8,0.2508]
["bitfinex","ETHUSD",1763479310133,0.4905,3122.3,3119.8,1.18984597]
["bitfinex","ETHUSD",1763479310431,0.4905,3122.3,3120.0,9.6153846]
["bitfinex","ETHUSD",1763479310789,0.4905,3122.3,3120.1,0.2508]
["bitfinex","ETHUSD",1763479311420,0.4905,3122.3,3119.8,1.66122409]
["bitfinex","ETHUSD",1763479311613,0.405504,3122.2,3119.5,3.2056276]
["bitfinex","ETHUSD",1763479311834,5.65183683,3121.3,3119.2,1.66122409]
["bitfinex","ETHUSD",1763479312032,5.65183683,3121.3,3118.1,0.2508]
["bitfinex","ETHUSD",1763479312033,2.36818032,3121.2,3119.1,1.66122409]
["bitfinex","ETHUSD",1763479312346,1.31249664,3120.8,3118.8,1.66122409]
["bitfinex","ETHUSD",1763479312634,0.405504,3120.6,3118.8,1.66122409]
["bitfinex","ETHUSD",1763479312841,0.405504,3120.6,3118.9,1.66122409]
["bitfinex","ETHUSD",1763479312991,5.65183683,3120.3,3118.9,1.66122409]
["bitfinex","ETHUSD",1763479313189,0.191,3119.0,3118.5,1.66122409]
["bitfinex","ETHUSD",1763479313491,0.191,3119.0,3117.4,3.91209278]
["bitfinex","ETHUSD",1763479313492,0.191,3119.0,3118.6,1.66122409]
["bitfinex","ETHUSD",1763479313694,0.4905,3118.9,3118.1,2.22697143]
["bitfinex","ETHUSD",1763479314012,0.405504,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1763479314342,0.191,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1763479314548,0.191,3119.0,3117.8,2.22697143]
["bitfinex","ETHUSD",1763479314549,0.4905,3118.8,3117.8,2.22697143]
["bitfinex","ETHUSD",1763479314840,0.191,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763479314988,0.6815,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763479315392,0.6815,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1763479315604,0.4905,3117.4,3117.1,2.22697143]
["bitfinex","ETHUSD",1763479315807,0.4905,3117.4,3116.7,2.78880726]
["bitfinex","ETHUSD",1763479315808,0.405504,3117.3,3116.7,2.78880726]
["bitfinex","ETHUSD",1763479315990,0.405504,3117.1,3116.3,2.78880726]
["bitfinex","ETHUSD",1763479316311,0.4905,3117.2,3116.0,2.78880726]
["bitfinex","ETHUSD",1763479316521,0.4905,3117.1,3116.0,0.27888073]
["bitfinex","ETHUSD",1763479316720,0.405504,3117.0,3115.7,2.78880726]
["bitfinex","ETHUSD",1763479316920,0.4905,3118.5,3116.6,2.78880726]
["bitfinex","ETHUSD",1763479317228,0.4905,3118.5,3116.2,5.65183683]
["bitfinex","ETHUSD",1763479317229,0.4905,3118.9,3116.9,2.78880726]
["bitfinex","ETHUSD",1763479318098,0.405504,3118.6,3116.0,0.29554073]
["bitfinex","ETHUSD",1763479318314,0.4905,3118.7,3115.4,10.33075135]
["bitfinex","ETHUSD",1763479318315,0.4905,3118.7,3115.4,2.78880726]
["bitfinex","ETHUSD",1763479318602,1.31249664,3118.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1763479318816,0.4905,3118.6,3114.9,0.5004]
["bitfinex","ETHUSD",1763479318817,1.31249664,3117.6,3114.9,0.5004]
["bitfinex","ETHUSD",1763479319006,1.31249664,3117.6,3114.9,3.71075012]
["bitfinex","ETHUSD",1763479319007,0.405504,3117.4,3114.9,3.71075012]
["bitfinex","ETHUSD",1763479319194,0.405504,3117.4,3114.9,6.92112605]
["bitfinex","ETHUSD",1763479319439,0.4905,3117.3,3115.0,1.1915126]
["bitfinex","ETHUSD",1763479319792,0.405504,3117.2,3115.1,0.4994]
["bitfinex","ETHUSD",1763479320134,0.404704,3117.2,3115.1,0.4994]
["bitfinex","ETHUSD",1763479320441,0.4905,3117.1,3115.1,3.21016981]
["bitfinex","ETHUSD",1763479320734,0.4905,3117.1,3115.0,0.6921126]
["bitfinex","ETHUSD",1763479320947,0.4905,3117.1,3114.9,0.001]
["bitfinex","ETHUSD",1763479321094,0.90699264,3117.0,3114.9,0.001]
["bitfinex","ETHUSD",1763479321294,6.14233683,3117.1,3114.9,0.001]
["bitfinex","ETHUSD",1763479321295,0.4905,3117.1,3114.9,3.21137593]
["bitfinex","ETHUSD",1763479321533,0.4905,3117.0,3114.9,6.92115186]
["bitfinex","ETHUSD",1763479321721,0.191,3117.5,3114.9,9.63212779]
["bitfinex","ETHUSD",1763479321922,0.4905,3117.4,3115.0,1.46261278]
["bitfinex","ETHUSD",1763479322433,0.4905,3117.4,3115.0,0.96321278]
["bitfinex","ETHUSD",1763479322592,0.405504,3117.3,3114.9,0.001]
["bitfinex","ETHUSD",1763479322794,5.84283683,3117.5,3114.9,0.001]
["bitfinex","ETHUSD",1763479322795,1.31249664,3116.8,3114.9,0.001]
["bitfinex","ETHUSD",1763479323211,0.405504,3116.6,3114.9,0.001]
["bitfinex","ETHUSD",1763479323629,0.4905,3117.3,3115.0,0.4994]
["bitfinex","ETHUSD",1763479323802,0.4905,3117.3,3115.1,0.03210169]
["bitfinex","ETHUSD",1763479324001,0.191,3117.5,3115.0,1.40639264]
["bitfinex","ETHUSD",1763479324224,0.4905,3117.4,3115.1,2.31111091]
["bitfinex","ETHUSD",1763479324425,0.4905,3117.4,3115.2,0.03210066]
["bitfinex","ETHUSD",1763479324624,0.85172713,3119.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763479324625,0.191,3118.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763479324797,0.191,3118.3,3115.5,6.15123683]
["bitfinex","ETHUSD",1763479324997,0.6815,3118.3,3115.5,6.15123683]
["bitfinex","ETHUSD",1763479325201,0.6815,3118.3,3115.6,0.4994]
["bitfinex","ETHUSD",1763479325413,0.4905,3118.2,3115.7,0.64721919]
["bitfinex","ETHUSD",1763479325612,1.14153003,3120.5,3115.7,0.64721919]
["bitfinex","ETHUSD",1763479325613,0.6815,3119.0,3116.2,1.31249664]
["bitfinex","ETHUSD",1763479325853,0.4905,3119.0,3116.7,5.65183683]
["bitfinex","ETHUSD",1763479326048,0.4905,3118.9,3116.3,0.6794]
["bitfinex","ETHUSD",1763479326442,0.4905,3118.9,3116.4,0.4591]
["bitfinex","ETHUSD",1763479326617,0.4905,3118.9,3116.3,3.38889605]
["bitfinex","ETHUSD",1763479326618,0.4905,3118.9,3116.5,0.38479961]
["bitfinex","ETHUSD",1763479326817,0.4905,3118.9,3116.3,0.18]
["bitfinex","ETHUSD",1763479326818,0.405504,3118.8,3116.3,0.18]
["bitfinex","ETHUSD",1763479327165,0.4765,3118.7,3116.4,0.4911883]
["bitfinex","ETHUSD",1763479327320,0.4765,3118.7,3116.4,0.4591]
["bitfinex","ETHUSD",1763479327722,0.4765,3118.7,3116.5,0.03208727]
["bitfinex","ETHUSD",1763479327920,0.191,3119.3,3116.5,1.94009955]
["bitfinex","ETHUSD",1763479328119,0.4765,3119.5,3117.0,9.07734108]
["bitfinex","ETHUSD",1763479328339,0.4765,3119.5,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479328515,0.4765,3119.5,3117.2,9.62402154]
["bitfinex","ETHUSD",1763479328723,0.4765,3120.1,3117.6,6.84780623]
["bitfinex","ETHUSD",1763479329132,0.4765,3120.1,3117.5,0.4591]
["bitfinex","ETHUSD",1763479329321,1.38349264,3120.1,3117.2,3.20800718]
["bitfinex","ETHUSD",1763479329515,0.882004,3120.0,3117.1,0.1896]
["bitfinex","ETHUSD",1763479329784,0.882004,3120.0,3116.7,2.22953485]
["bitfinex","ETHUSD",1763479329785,0.882004,3120.0,3116.6,3.67148481]
["bitfinex","ETHUSD",1763479329931,0.4765,3119.9,3116.7,2.72072006]
["bitfinex","ETHUSD",1763479330141,0.405504,3119.8,3117.0,2.22953485]
["bitfinex","ETHUSD",1763479330443,0.405504,3119.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1763479330756,0.405504,3119.6,3117.1,0.22295348]
["bitfinex","ETHUSD",1763479330958,1.31249664,3119.3,3116.6,0.46287344]
["bitfinex","ETHUSD",1763479331157,1.31249664,3119.3,3116.0,3.20923593]
["bitfinex","ETHUSD",1763479331158,0.405504,3119.3,3116.7,0.4591]
["bitfinex","ETHUSD",1763479331458,0.4765,3119.2,3116.9,6.84780623]
["bitfinex","ETHUSD",1763479331829,0.4765,3119.2,3117.0,0.4591]
["bitfinex","ETHUSD",1763479332030,0.405504,3119.1,3116.4,0.4591]
["bitfinex","ETHUSD",1763479332233,0.4765,3119.2,3116.5,0.43701928]
["bitfinex","ETHUSD",1763479332438,0.405504,3119.0,3116.5,6.41745546]
["bitfinex","ETHUSD",1763479332757,0.405504,3119.0,3116.6,0.4591]
["bitfinex","ETHUSD",1763479333054,0.4765,3118.9,3116.6,0.4591]
["bitfinex","ETHUSD",1763479333240,0.4765,3118.9,3116.9,0.001]
["bitfinex","ETHUSD",1763479333759,0.405504,3118.8,3116.9,0.001]
["bitfinex","ETHUSD",1763479334126,0.405504,3118.6,3116.9,0.001]
["bitfinex","ETHUSD",1763479334459,0.405504,3118.4,3116.9,0.001]
["bitfinex","ETHUSD",1763479334759,0.405504,3118.5,3116.9,0.001]
["bitfinex","ETHUSD",1763479334919,0.405504,3118.8,3116.9,0.001]
["bitfinex","ETHUSD",1763479335246,0.405504,3118.6,3116.9,0.001]
["bitfinex","ETHUSD",1763479335674,0.405504,3118.4,3116.9,0.001]
["bitfinex","ETHUSD",1763479335996,0.405504,3118.2,3116.9,0.001]
["bitfinex","ETHUSD",1763479336162,0.4765,3118.3,3116.9,0.001]
["bitfinex","ETHUSD",1763479336498,0.405504,3118.2,3116.9,0.001]
["bitfinex","ETHUSD",1763479336799,0.598504,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763479337006,0.405504,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763479337274,0.882004,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763479337490,0.405504,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1763479337878,0.193,3120.5,3117.0,0.405504]
["bitfinex","ETHUSD",1763479338043,0.6695,3120.5,3118.5,0.405504]
["bitfinex","ETHUSD",1763479338392,0.6695,3120.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1763479338557,0.193,3121.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1763479338558,0.193,3121.2,3119.0,0.405504]
["bitfinex","ETHUSD",1763479339107,0.193,3121.2,3118.7,0.405504]
["bitfinex","ETHUSD",1763479339277,0.4765,3119.9,3117.4,4.11479401]
["bitfinex","ETHUSD",1763479339444,0.4765,3119.9,3117.4,10.53039675]
["bitfinex","ETHUSD",1763479339640,0.4765,3119.9,3117.5,1.7378203]
["bitfinex","ETHUSD",1763479339946,0.4765,3120.5,3117.6,1.34457259]
["bitfinex","ETHUSD",1763479340252,0.472,3119.6,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479340481,0.472,3119.6,3117.5,1.7378203]
["bitfinex","ETHUSD",1763479340685,0.472,3119.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1763479340843,0.472,3119.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1763479341044,0.472,3119.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1763479341282,0.472,3119.6,3116.6,6.41724956]
["bitfinex","ETHUSD",1763479341481,0.472,3119.6,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479341681,0.472,3119.6,3116.8,0.7645084]
["bitfinex","ETHUSD",1763479341891,0.405504,3119.5,3116.8,0.73242422]
["bitfinex","ETHUSD",1763479342057,1.31249664,3119.2,3116.5,0.001]
["bitfinex","ETHUSD",1763479342582,1.31249664,3118.6,3116.5,0.001]
["bitfinex","ETHUSD",1763479342784,0.6671,3119.1,3116.5,0.001]
["bitfinex","ETHUSD",1763479342986,0.469,3119.0,3116.5,0.001]
["bitfinex","ETHUSD",1763479343184,0.405504,3118.9,3116.5,0.001]
["bitfinex","ETHUSD",1763479343347,0.405504,3118.7,3116.5,0.001]
["bitfinex","ETHUSD",1763479343886,0.469,3118.6,3116.5,0.001]
["bitfinex","ETHUSD",1763479345601,0.6671,3119.1,3116.6,0.405504]
["bitfinex","ETHUSD",1763479345779,0.469,3119.0,3116.5,0.001]
["bitfinex","ETHUSD",1763479346551,0.405504,3118.9,3116.5,0.001]
["bitfinex","ETHUSD",1763479346891,0.405504,3118.7,3116.5,0.001]
["bitfinex","ETHUSD",1763479347062,1.31249664,3118.2,3116.5,0.001]
["bitfinex","ETHUSD",1763479347266,0.405504,3118.0,3116.5,0.001]
["bitfinex","ETHUSD",1763479347480,0.1981,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763479347681,0.1981,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1763479348006,0.469,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1763479348651,0.469,3116.5,3114.9,0.001]
["bitfinex","ETHUSD",1763479348855,0.405504,3116.4,3114.9,0.001]
["bitfinex","ETHUSD",1763479349166,0.1981,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763479349854,0.6671,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763479351539,0.6671,3115.0,3113.2,2.78880726]
["bitfinex","ETHUSD",1763479351540,0.469,3114.9,3113.2,2.78880726]
["bitfinex","ETHUSD",1763479351826,0.405504,3114.8,3113.2,2.78880726]
["bitfinex","ETHUSD",1763479351978,0.405504,3114.8,3112.6,3.91109278]
["bitfinex","ETHUSD",1763479351979,0.405504,3114.8,3113.0,2.78880726]
["bitfinex","ETHUSD",1763479352180,0.405504,3114.6,3112.7,2.78880726]
["bitfinex","ETHUSD",1763479352383,6.84780623,3114.5,3112.5,2.78880726]
["bitfinex","ETHUSD",1763479352679,6.84780623,3114.5,3110.5,8.97886904]
["bitfinex","ETHUSD",1763479352680,2.03782766,3114.4,3112.0,2.78880726]
["bitfinex","ETHUSD",1763479352920,1.19433102,3114.4,3112.4,2.78880726]
["bitfinex","ETHUSD",1763479353228,0.469,3114.3,3112.8,2.78880726]
["bitfinex","ETHUSD",1763479353438,0.469,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763479355098,0.469,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1763479355706,0.469,3114.9,3111.9,3.91109278]
["bitfinex","ETHUSD",1763479356032,0.469,3114.9,3112.0,0.39110928]
["bitfinex","ETHUSD",1763479356204,0.469,3114.9,3112.0,1.30110192]
["bitfinex","ETHUSD",1763479356405,0.469,3114.9,3112.7,0.405504]
["bitfinex","ETHUSD",1763479356615,0.469,3114.9,3112.8,9.64062528]
["bitfinex","ETHUSD",1763479356819,0.469,3114.9,3112.8,3.21554176]
["bitfinex","ETHUSD",1763479357133,0.469,3114.9,3112.9,0.36210458]
["bitfinex","ETHUSD",1763479357955,0.469,3114.9,3112.1,3.21326348]
["bitfinex","ETHUSD",1763479357956,0.405504,3114.8,3112.1,3.21326348]
["bitfinex","ETHUSD",1763479358238,0.405504,3114.8,3112.2,6.42630108]
["bitfinex","ETHUSD",1763479358436,0.405504,3114.6,3112.0,3.6043865]
["bitfinex","ETHUSD",1763479358638,0.405504,3114.6,3112.0,6.8177541]
["bitfinex","ETHUSD",1763479358823,0.4906,3114.5,3112.0,10.0311217]
["bitfinex","ETHUSD",1763479359159,0.4906,3114.5,3112.1,1.91010481]
["bitfinex","ETHUSD",1763479359746,0.4906,3114.5,3112.2,0.003]
["bitfinex","ETHUSD",1763479359926,0.6887,3115.0,3112.5,1.31249664]
["bitfinex","ETHUSD",1763479360098,0.6887,3115.0,3112.1,1.91010481]
["bitfinex","ETHUSD",1763479360099,0.6887,3115.0,3113.1,1.31249664]
["bitfinex","ETHUSD",1763479360305,0.4906,3116.3,3113.8,0.405504]
["bitfinex","ETHUSD",1763479360502,0.4906,3116.3,3114.1,6.42240132]
["bitfinex","ETHUSD",1763479360702,0.4906,3116.3,3114.3,0.405504]
["bitfinex","ETHUSD",1763479360944,0.1981,3117.6,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479361168,0.4906,3117.0,3114.5,0.405504]
["bitfinex","ETHUSD",1763479361338,0.4906,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763479361646,0.4906,3118.2,3116.4,6.84780623]
["bitfinex","ETHUSD",1763479361879,0.4906,3118.2,3116.5,0.60500194]
["bitfinex","ETHUSD",1763479362283,0.2001,3119.1,3115.8,1.31249664]
["bitfinex","ETHUSD",1763479362574,0.4906,3118.7,3116.4,0.003]
["bitfinex","ETHUSD",1763479362886,0.002,3119.1,3117.8,6.84780623]
["bitfinex","ETHUSD",1763479363180,0.002,3119.1,3117.9,1.31549664]
["bitfinex","ETHUSD",1763479363736,0.002,3119.1,3118.0,0.003]
["bitfinex","ETHUSD",1763479364136,0.002,3119.1,3118.5,1.31249664]
["bitfinex","ETHUSD",1763479364361,0.002,3119.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763479364535,0.002,3119.5,3119.0,7.75479887]
["bitfinex","ETHUSD",1763479364737,0.002,3119.8,3119.2,0.405504]
["bitfinex","ETHUSD",1763479365182,0.002,3119.8,3119.1,0.90699264]
["bitfinex","ETHUSD",1763479365333,0.002,3119.8,3118.6,0.81603029]
["bitfinex","ETHUSD",1763479365538,0.4926,3119.8,3117.9,0.90699264]
["bitfinex","ETHUSD",1763479365738,0.4926,3119.8,3117.8,3.20738982]
["bitfinex","ETHUSD",1763479365963,0.4906,3119.5,3117.5,6.84780623]
["bitfinex","ETHUSD",1763479366173,0.4906,3119.5,3117.1,0.001]
["bitfinex","ETHUSD",1763479366371,0.4906,3119.5,3117.1,3.2091101]
["bitfinex","ETHUSD",1763479366576,0.4906,3119.5,3117.2,0.32091101]
["bitfinex","ETHUSD",1763479366890,0.405504,3119.4,3116.2,3.20894362]
["bitfinex","ETHUSD",1763479367081,0.70239106,3119.4,3115.9,3.20934561]
["bitfinex","ETHUSD",1763479367238,1.39759264,3119.3,3115.1,6.84780623]
["bitfinex","ETHUSD",1763479367441,0.90699264,3118.7,3115.1,6.84780623]
["bitfinex","ETHUSD",1763479367675,1.07236695,3118.6,3115.2,0.68478062]
["bitfinex","ETHUSD",1763479367986,1.26607989,3118.6,3115.2,0.68578062]
["bitfinex","ETHUSD",1763479368138,0.7877174,3118.5,3115.2,0.68578062]
["bitfinex","ETHUSD",1763479368338,0.7877174,3118.5,3115.2,0.68478062]
["bitfinex","ETHUSD",1763479368339,0.2971174,3118.4,3115.2,0.68478062]
["bitfinex","ETHUSD",1763479368539,0.2971174,3118.4,3114.6,9.63302955]
["bitfinex","ETHUSD",1763479368540,0.7877174,3118.4,3114.6,9.63302955]
["bitfinex","ETHUSD",1763479368739,0.7877174,3118.4,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479368740,0.2971174,3118.3,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479368984,0.4906,3118.2,3115.3,0.001]
["bitfinex","ETHUSD",1763479369140,0.7877174,3118.2,3115.3,0.406504]
["bitfinex","ETHUSD",1763479369486,0.78815729,3118.1,3115.4,0.001]
["bitfinex","ETHUSD",1763479369692,0.4906,3118.1,3115.8,1.31249664]
["bitfinex","ETHUSD",1763479369848,0.4906,3118.1,3116.0,0.405504]
["bitfinex","ETHUSD",1763479370290,0.4906,3118.1,3115.9,0.81703029]
["bitfinex","ETHUSD",1763479370291,0.4906,3118.1,3115.9,0.81603029]
["bitfinex","ETHUSD",1763479370452,0.4906,3118.1,3116.0,0.405504]
["bitfinex","ETHUSD",1763479370657,0.4906,3118.1,3116.1,3.20913962]
["bitfinex","ETHUSD",1763479370870,0.4906,3118.1,3115.9,0.81603029]
["bitfinex","ETHUSD",1763479371187,0.4906,3118.1,3116.0,1.48479893]
["bitfinex","ETHUSD",1763479371388,0.4906,3118.1,3116.1,0.405504]
["bitfinex","ETHUSD",1763479371554,0.1954,3118.2,3116.2,0.001]
["bitfinex","ETHUSD",1763479371759,0.29832966,3118.5,3117.0,0.405504]
["bitfinex","ETHUSD",1763479371958,0.1954,3119.3,3117.0,1.34457877]
["bitfinex","ETHUSD",1763479372274,0.4906,3119.2,3117.1,7.66804473]
["bitfinex","ETHUSD",1763479372451,0.4906,3119.2,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479372646,0.4906,3119.2,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479373089,0.1954,3119.3,3117.5,0.405504]
["bitfinex","ETHUSD",1763479373287,0.686,3119.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479373457,0.29829844,3119.2,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479373861,0.686,3119.3,3117.3,0.85740374]
["bitfinex","ETHUSD",1763479373862,0.4906,3119.1,3117.3,0.85740374]
["bitfinex","ETHUSD",1763479374779,0.4906,3119.1,3117.4,4.11179401]
["bitfinex","ETHUSD",1763479374980,0.1954,3119.3,3117.5,0.90699264]
["bitfinex","ETHUSD",1763479375483,0.686,3119.3,3117.6,0.405504]
["bitfinex","ETHUSD",1763479375696,0.686,3119.3,3117.5,0.90699264]
["bitfinex","ETHUSD",1763479375901,0.686,3119.3,3117.6,0.73195954]
["bitfinex","ETHUSD",1763479376201,0.4906,3119.2,3117.6,0.73195954]
["bitfinex","ETHUSD",1763479376404,0.003,3119.6,3117.9,6.84780623]
["bitfinex","ETHUSD",1763479376615,0.003,3119.6,3117.7,0.001]
["bitfinex","ETHUSD",1763479376910,0.4936,3119.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1763479377078,0.4936,3119.6,3117.5,1.31249664]
["bitfinex","ETHUSD",1763479377266,0.003,3119.6,3117.9,0.405504]
["bitfinex","ETHUSD",1763479378379,0.4936,3119.6,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479378575,0.4936,3119.6,3117.6,1.41447021]
["bitfinex","ETHUSD",1763479378916,0.4936,3119.6,3117.2,3.20799402]
["bitfinex","ETHUSD",1763479379082,0.4936,3119.6,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479379408,0.405504,3119.5,3116.5,3.20863315]
["bitfinex","ETHUSD",1763479379615,0.70342639,3119.5,3116.6,0.90699264]
["bitfinex","ETHUSD",1763479379778,0.686,3119.4,3116.6,0.90799264]
["bitfinex","ETHUSD",1763479379976,0.686,3119.4,3116.7,0.001]
["bitfinex","ETHUSD",1763479380276,0.1954,3119.4,3117.0,6.84780623]
["bitfinex","ETHUSD",1763479380500,0.003,3119.6,3117.1,1.59277326]
["bitfinex","ETHUSD",1763479380703,0.4936,3119.6,3117.6,1.31249664]
["bitfinex","ETHUSD",1763479380869,0.4936,3119.6,3117.6,4.11456779]
["bitfinex","ETHUSD",1763479381070,0.4936,3119.6,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479382075,0.4936,3119.6,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479382295,0.003,3119.6,3117.8,0.58703253]
["bitfinex","ETHUSD",1763479382516,0.003,3119.6,3117.8,0.58833253]
["bitfinex","ETHUSD",1763479382722,0.003,3119.6,3117.9,0.0013]
["bitfinex","ETHUSD",1763479382905,0.003,3119.6,3118.3,13.23300616]
["bitfinex","ETHUSD",1763479383109,0.003,3119.6,3118.9,1.31249664]
["bitfinex","ETHUSD",1763479383276,0.1954,3121.8,3119.6,1.31249664]
["bitfinex","ETHUSD",1763479383775,0.1954,3121.8,3119.0,0.8150916]
["bitfinex","ETHUSD",1763479383776,0.29753066,3122.1,3120.3,1.31249664]
["bitfinex","ETHUSD",1763479383992,0.29753066,3122.1,3120.2,6.83841938]
["bitfinex","ETHUSD",1763479383993,0.78813066,3122.2,3120.2,6.83841938]
["bitfinex","ETHUSD",1763479384191,0.78813066,3122.2,3120.3,0.90699264]
["bitfinex","ETHUSD",1763479384476,0.78813066,3122.2,3119.0,0.8150916]
["bitfinex","ETHUSD",1763479384477,0.4906,3122.1,3120.4,0.7745412]
["bitfinex","ETHUSD",1763479384677,0.4906,3122.1,3119.0,7.65351098]
["bitfinex","ETHUSD",1763479384901,0.405504,3121.8,3119.0,0.8150916]
["bitfinex","ETHUSD",1763479385102,0.405504,3121.6,3118.4,6.4135454]
["bitfinex","ETHUSD",1763479385285,0.405504,3121.6,3118.0,3.20711064]
["bitfinex","ETHUSD",1763479385286,0.85810068,3121.3,3117.8,0.18152853]
["bitfinex","ETHUSD",1763479385488,0.85810068,3121.3,3115.9,0.05]
["bitfinex","ETHUSD",1763479385489,0.405504,3120.9,3117.0,6.83841938]
["bitfinex","ETHUSD",1763479385703,0.405504,3120.9,3116.6,9.62587434]
["bitfinex","ETHUSD",1763479385704,0.29753066,3120.9,3117.7,6.83841938]
["bitfinex","ETHUSD",1763479385937,0.405504,3120.7,3117.7,6.83841938]
["bitfinex","ETHUSD",1763479386120,0.70303466,3120.7,3116.7,6.83841938]
["bitfinex","ETHUSD",1763479386304,1.31249664,3120.3,3116.2,6.83841938]
["bitfinex","ETHUSD",1763479386506,0.405504,3120.1,3116.3,0.71593127]
["bitfinex","ETHUSD",1763479386819,0.4733,3120.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479387013,0.4733,3120.0,3117.9,1.31249664]
["bitfinex","ETHUSD",1763479387333,0.4733,3120.0,3117.5,6.83841938]
["bitfinex","ETHUSD",1763479387501,0.4733,3120.0,3117.7,0.405504]
["bitfinex","ETHUSD",1763479387903,0.4733,3120.0,3117.8,0.03207389]
["bitfinex","ETHUSD",1763479388133,0.6687,3120.8,3118.3,1.31249664]
["bitfinex","ETHUSD",1763479388330,0.6687,3120.8,3118.5,0.405504]
["bitfinex","ETHUSD",1763479388512,0.1954,3120.8,3118.5,0.405504]
["bitfinex","ETHUSD",1763479388712,0.4733,3120.7,3118.5,0.405504]
["bitfinex","ETHUSD",1763479388913,0.1824,3121.1,3119.0,1.31249664]
["bitfinex","ETHUSD",1763479389117,0.1824,3121.1,3118.6,16.0328352]
["bitfinex","ETHUSD",1763479389118,0.4733,3122.2,3119.6,1.31249664]
["bitfinex","ETHUSD",1763479389561,0.4733,3122.2,3119.1,1.32581908]
["bitfinex","ETHUSD",1763479389562,0.4733,3122.2,3120.2,1.31249664]
["bitfinex","ETHUSD",1763479390063,0.16767654,3122.3,3120.8,1.31249664]
["bitfinex","ETHUSD",1763479390246,0.16767654,3122.3,3120.8,0.90699264]
["bitfinex","ETHUSD",1763479390440,0.64097654,3122.3,3120.8,0.90699264]
["bitfinex","ETHUSD",1763479390632,0.64097654,3122.3,3120.2,1.31249664]
["bitfinex","ETHUSD",1763479390829,0.16687654,3122.3,3120.8,5.63058238]
["bitfinex","ETHUSD",1763479391029,0.16687654,3122.3,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479391234,0.16687654,3122.3,3121.0,0.405504]
["bitfinex","ETHUSD",1763479391528,0.16687654,3122.3,3121.6,0.405504]
["bitfinex","ETHUSD",1763479391734,0.16687654,3122.3,3122.1,0.90699264]
["bitfinex","ETHUSD",1763479391918,0.6687,3124.6,3122.6,6.53757502]
["bitfinex","ETHUSD",1763479392120,0.6687,3124.6,3122.6,5.63058238]
["bitfinex","ETHUSD",1763479392442,0.6687,3124.6,3122.8,0.405504]
["bitfinex","ETHUSD",1763479392614,0.4733,3125.2,3122.8,0.405504]
["bitfinex","ETHUSD",1763479392816,0.4733,3125.2,3122.2,0.6537575]
["bitfinex","ETHUSD",1763479392817,0.4733,3126.1,3124.1,0.90699264]
["bitfinex","ETHUSD",1763479393140,0.29732382,3124.3,3124.0,5.63058238]
["bitfinex","ETHUSD",1763479393339,0.29732382,3124.3,3124.1,1.42584956]
["bitfinex","ETHUSD",1763479393340,1.64613813,3124.3,3124.1,1.42584956]
["bitfinex","ETHUSD",1763479393523,1.69275116,3125.3,3124.1,0.51885692]
["bitfinex","ETHUSD",1763479393731,1.63029559,3125.2,3122.2,3.85662662]
["bitfinex","ETHUSD",1763479393947,1.66350057,3124.9,3122.8,0.90699264]
["bitfinex","ETHUSD",1763479394152,0.68539326,3124.9,3122.6,0.90699264]
["bitfinex","ETHUSD",1763479394330,0.405504,3124.3,3121.3,5.63058238]
["bitfinex","ETHUSD",1763479394630,1.2623875,3123.7,3120.4,5.63058238]
["bitfinex","ETHUSD",1763479394929,0.8568835,3123.1,3119.9,3.20523093]
["bitfinex","ETHUSD",1763479395129,0.8568835,3123.1,3120.0,0.88358133]
["bitfinex","ETHUSD",1763479395130,0.405504,3123.1,3120.0,0.88358133]
["bitfinex","ETHUSD",1763479395455,0.002,3122.8,3121.0,5.63058238]
["bitfinex","ETHUSD",1763479395667,0.002,3122.8,3121.7,0.90699264]
["bitfinex","ETHUSD",1763479395870,0.002,3122.8,3120.0,0.88358133]
["bitfinex","ETHUSD",1763479396050,0.002,3122.8,3121.5,5.63058238]
["bitfinex","ETHUSD",1763479396580,0.002,3122.8,3121.6,0.90699264]
["bitfinex","ETHUSD",1763479396729,0.002,3122.8,3122.2,0.90699264]
["bitfinex","ETHUSD",1763479396931,0.4733,3122.7,3120.7,5.63058238]
["bitfinex","ETHUSD",1763479397180,0.4733,3122.7,3120.2,5.63058238]
["bitfinex","ETHUSD",1763479397472,0.4733,3122.7,3120.3,0.60394636]
["bitfinex","ETHUSD",1763479397837,0.4733,3122.7,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479398233,0.4733,3122.7,3120.5,5.63058238]
["bitfinex","ETHUSD",1763479398668,0.4733,3122.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479398869,0.4733,3122.7,3120.3,0.60394636]
["bitfinex","ETHUSD",1763479398870,0.4733,3122.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1763479399084,0.4733,3122.7,3120.5,6.04349489]
["bitfinex","ETHUSD",1763479399231,0.4733,3122.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479400280,0.4733,3122.7,3120.5,0.38086637]
["bitfinex","ETHUSD",1763479400868,0.4733,3122.7,3120.7,0.90699264]
["bitfinex","ETHUSD",1763479401280,0.4733,3122.7,3121.0,0.90699264]
["bitfinex","ETHUSD",1763479401482,0.4733,3122.7,3121.1,0.6537575]
["bitfinex","ETHUSD",1763479401780,1.26125647,3122.3,3120.5,0.38086637]
["bitfinex","ETHUSD",1763479401948,0.1824,3120.6,3119.1,0.6943079]
["bitfinex","ETHUSD",1763479402386,0.4823,3120.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1763479402683,0.405504,3120.4,3118.3,3.20785783]
["bitfinex","ETHUSD",1763479402982,0.4823,3120.5,3118.3,0.001]
["bitfinex","ETHUSD",1763479403143,0.4823,3120.4,3118.3,0.001]
["bitfinex","ETHUSD",1763479403472,0.4823,3120.4,3118.3,5.63158238]
["bitfinex","ETHUSD",1763479403659,1.33805247,3120.4,3118.4,0.56315824]
["bitfinex","ETHUSD",1763479403843,0.405504,3120.3,3118.3,0.001]
["bitfinex","ETHUSD",1763479404050,0.405504,3120.1,3118.3,0.001]
["bitfinex","ETHUSD",1763479404374,1.26125647,3120.1,3118.3,0.001]
["bitfinex","ETHUSD",1763479404576,0.85575247,3119.8,3118.3,0.001]
["bitfinex","ETHUSD",1763479404783,0.4823,3119.7,3118.3,0.001]
["bitfinex","ETHUSD",1763479405746,0.405504,3119.6,3118.3,0.001]
["bitfinex","ETHUSD",1763479406091,0.29765695,3119.6,3118.3,0.001]
["bitfinex","ETHUSD",1763479406385,0.4823,3119.5,3118.3,0.001]
["bitfinex","ETHUSD",1763479406534,0.77995695,3119.5,3118.3,0.001]
["bitfinex","ETHUSD",1763479406738,0.48005695,3119.4,3118.3,0.001]
["bitfinex","ETHUSD",1763479407088,0.96235695,3119.4,3118.3,0.001]
["bitfinex","ETHUSD",1763479407374,0.6647,3119.4,3118.3,0.001]
["bitfinex","ETHUSD",1763479407585,1.18524551,3119.3,3118.3,0.001]
["bitfinex","ETHUSD",1763479407872,0.405504,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1763479408038,0.70294551,3119.1,3117.9,0.001]
["bitfinex","ETHUSD",1763479408234,0.4823,3119.0,3117.9,0.001]
["bitfinex","ETHUSD",1763479408448,0.4823,3119.0,3116.0,0.001]
["bitfinex","ETHUSD",1763479408449,0.405504,3118.9,3116.0,0.001]
["bitfinex","ETHUSD",1763479408659,0.405504,3118.9,3116.2,3.20895639]
["bitfinex","ETHUSD",1763479408660,0.1824,3117.7,3116.2,3.20895639]
["bitfinex","ETHUSD",1763479408864,0.1824,3117.7,3115.8,5.63058238]
["bitfinex","ETHUSD",1763479408865,0.1824,3117.7,3115.9,3.20934561]
["bitfinex","ETHUSD",1763479409072,0.6647,3117.7,3115.2,6.42013352]
["bitfinex","ETHUSD",1763479409267,0.405504,3117.6,3115.3,0.64201335]
["bitfinex","ETHUSD",1763479409487,0.887804,3117.6,3115.3,0.64201335]
["bitfinex","ETHUSD",1763479409784,0.887804,3117.6,3115.4,0.0350986]
["bitfinex","ETHUSD",1763479409785,0.4823,3117.6,3115.4,0.0350986]
["bitfinex","ETHUSD",1763479409937,0.4823,3118.3,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479410134,0.4823,3118.3,3115.7,0.6537575]
["bitfinex","ETHUSD",1763479410817,0.4823,3118.3,3115.8,0.44059848]
["bitfinex","ETHUSD",1763479410937,0.4823,3118.3,3116.0,0.90699264]
["bitfinex","ETHUSD",1763479411143,0.4823,3119.2,3116.4,5.63058238]
["bitfinex","ETHUSD",1763479411347,0.4823,3119.2,3116.1,0.43759539]
["bitfinex","ETHUSD",1763479411348,0.4823,3119.2,3116.1,0.003]
["bitfinex","ETHUSD",1763479411649,0.4823,3119.2,3116.2,0.408504]
["bitfinex","ETHUSD",1763479411881,0.4823,3119.2,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479412091,0.4823,3119.2,3116.8,0.43758818]
["bitfinex","ETHUSD",1763479412299,0.4823,3120.0,3117.2,5.63058238]
["bitfinex","ETHUSD",1763479412442,0.4823,3120.0,3117.3,1.31549664]
["bitfinex","ETHUSD",1763479412782,0.4823,3120.0,3118.0,0.405504]
["bitfinex","ETHUSD",1763479413079,0.4823,3120.0,3118.1,0.90699264]
["bitfinex","ETHUSD",1763479413683,0.4823,3120.0,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479414055,0.6647,3120.6,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479414252,0.6639,3120.6,3117.9,0.405504]
["bitfinex","ETHUSD",1763479414562,0.6639,3120.6,3118.4,1.31249664]
["bitfinex","ETHUSD",1763479414772,0.4823,3120.5,3118.5,0.6943079]
["bitfinex","ETHUSD",1763479415087,0.4823,3120.5,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479416184,0.4823,3120.5,3117.9,0.0038]
["bitfinex","ETHUSD",1763479416383,0.4823,3120.5,3117.9,0.409304]
["bitfinex","ETHUSD",1763479416844,0.1824,3121.2,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479416845,0.6889,3121.0,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479417046,0.4996,3120.9,3118.8,0.03206361]
["bitfinex","ETHUSD",1763479417340,0.1893,3121.0,3118.9,0.0038]
["bitfinex","ETHUSD",1763479417985,0.4996,3120.9,3118.9,0.0038]
["bitfinex","ETHUSD",1763479418145,0.1824,3121.2,3118.9,0.0038]
["bitfinex","ETHUSD",1763479418492,0.1893,3122.3,3119.9,0.405504]
["bitfinex","ETHUSD",1763479418644,0.1893,3122.3,3120.6,0.405504]
["bitfinex","ETHUSD",1763479418997,0.4996,3123.2,3121.1,1.31249664]
["bitfinex","ETHUSD",1763479419196,0.003,3123.6,3121.7,1.31249664]
["bitfinex","ETHUSD",1763479419488,0.003,3123.6,3121.2,0.0038]
["bitfinex","ETHUSD",1763479419489,0.4996,3123.3,3121.2,0.0038]
["bitfinex","ETHUSD",1763479419648,0.4996,3123.3,3121.2,0.409304]
["bitfinex","ETHUSD",1763479420060,0.003,3123.6,3121.8,0.90699264]
["bitfinex","ETHUSD",1763479420393,0.4996,3123.2,3121.9,0.6537575]
["bitfinex","ETHUSD",1763479420542,0.4996,3123.2,3121.3,0.0038]
["bitfinex","ETHUSD",1763479420943,0.4996,3123.2,3121.3,9.61517987]
["bitfinex","ETHUSD",1763479421152,0.4996,3123.2,3121.3,6.41138658]
["bitfinex","ETHUSD",1763479421388,0.4996,3123.2,3121.3,3.20379329]
["bitfinex","ETHUSD",1763479421688,0.003,3123.6,3121.5,0.405504]
["bitfinex","ETHUSD",1763479421898,0.003,3123.6,3121.8,0.90699264]
["bitfinex","ETHUSD",1763479422226,0.003,3123.6,3121.4,1.31249664]
["bitfinex","ETHUSD",1763479422227,0.003,3123.6,3121.9,0.6575575]
["bitfinex","ETHUSD",1763479422494,0.003,3123.6,3120.7,0.05]
["bitfinex","ETHUSD",1763479422652,0.003,3123.6,3122.6,0.405504]
["bitfinex","ETHUSD",1763479422853,0.003,3123.6,3122.8,0.90699264]
["bitfinex","ETHUSD",1763479423297,0.003,3123.6,3122.1,3.20291757]
["bitfinex","ETHUSD",1763479423298,0.003,3123.6,3122.1,0.90699264]
["bitfinex","ETHUSD",1763479423472,0.4996,3123.5,3121.0,0.0018]
["bitfinex","ETHUSD",1763479423786,0.003,3123.6,3121.6,5.63058238]
["bitfinex","ETHUSD",1763479423954,0.003,3123.6,3121.8,0.405504]
["bitfinex","ETHUSD",1763479424276,0.003,3123.6,3121.9,0.0018]
["bitfinex","ETHUSD",1763479424488,0.003,3123.6,3122.3,0.90699264]
["bitfinex","ETHUSD",1763479424639,0.003,3123.6,3121.9,0.0018]
["bitfinex","ETHUSD",1763479425043,0.003,3123.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763479425293,0.003,3123.6,3122.1,5.63058238]
["bitfinex","ETHUSD",1763479425462,0.003,3123.6,3121.9,0.90879264]
["bitfinex","ETHUSD",1763479425463,0.003,3123.6,3122.2,0.56305824]
["bitfinex","ETHUSD",1763479425657,0.003,3123.6,3122.0,0.0018]
["bitfinex","ETHUSD",1763479426075,0.4996,3123.5,3121.9,0.90699264]
["bitfinex","ETHUSD",1763479426378,0.4996,3123.5,3120.7,3.204352]
["bitfinex","ETHUSD",1763479426557,0.405504,3123.4,3120.6,6.4090239]
["bitfinex","ETHUSD",1763479426883,0.405504,3123.4,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479427091,1.31249664,3123.2,3120.0,7.01384906]
["bitfinex","ETHUSD",1763479427399,0.4996,3123.1,3120.4,5.63058238]
["bitfinex","ETHUSD",1763479427545,0.4996,3123.1,3120.1,0.0018]
["bitfinex","ETHUSD",1763479427744,0.4996,3123.1,3120.2,0.0018]
["bitfinex","ETHUSD",1763479427955,0.405504,3123.0,3120.2,0.7015665]
["bitfinex","ETHUSD",1763479428140,0.4996,3123.1,3120.2,0.7033665]
["bitfinex","ETHUSD",1763479428373,0.4996,3123.0,3120.3,0.0018]
["bitfinex","ETHUSD",1763479428679,0.4996,3123.0,3120.2,0.7015665]
["bitfinex","ETHUSD",1763479428882,0.4996,3123.0,3120.3,0.0018]
["bitfinex","ETHUSD",1763479429090,0.4996,3123.0,3120.5,0.405504]
["bitfinex","ETHUSD",1763479429252,0.4996,3123.0,3120.3,21.65648258]
["bitfinex","ETHUSD",1763479429253,0.4996,3123.0,3120.6,0.03204511]
["bitfinex","ETHUSD",1763479429446,0.4996,3123.0,3120.4,0.90879264]
["bitfinex","ETHUSD",1763479429674,0.405504,3122.9,3120.5,1.93586552]
["bitfinex","ETHUSD",1763479429891,0.003,3123.6,3119.5,6.41128384]
["bitfinex","ETHUSD",1763479429892,6.03608638,3122.7,3119.5,6.41128384]
["bitfinex","ETHUSD",1763479430202,0.405504,3122.7,3119.6,0.90699264]
["bitfinex","ETHUSD",1763479430386,0.4996,3122.6,3119.6,0.90879264]
["bitfinex","ETHUSD",1763479430587,0.405504,3122.5,3119.7,0.0018]
["bitfinex","ETHUSD",1763479431093,0.405504,3122.3,3119.8,0.90699264]
["bitfinex","ETHUSD",1763479431299,0.003,3121.7,3119.9,0.73196655]
["bitfinex","ETHUSD",1763479431500,0.4996,3121.6,3119.7,6.41087284]
["bitfinex","ETHUSD",1763479431811,0.4996,3121.6,3119.1,0.0018]
["bitfinex","ETHUSD",1763479432100,0.1893,3121.5,3119.1,0.0018]
["bitfinex","ETHUSD",1763479432465,0.4996,3121.4,3119.1,0.0018]
["bitfinex","ETHUSD",1763479432703,0.4996,3121.4,3118.8,0.0018]
["bitfinex","ETHUSD",1763479433015,0.4996,3121.4,3118.9,6.41251722]
["bitfinex","ETHUSD",1763479433216,0.4996,3121.4,3118.9,9.61877583]
["bitfinex","ETHUSD",1763479433701,0.4996,3121.4,3118.9,6.41251722]
["bitfinex","ETHUSD",1763479433861,0.405504,3121.3,3119.0,0.90699264]
["bitfinex","ETHUSD",1763479434064,0.405504,3121.3,3118.9,6.41251722]
["bitfinex","ETHUSD",1763479434264,0.405504,3121.1,3119.0,0.7697124]
["bitfinex","ETHUSD",1763479434505,0.4996,3121.2,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479434671,0.4996,3121.1,3118.7,0.90879264]
["bitfinex","ETHUSD",1763479435077,0.4996,3121.1,3118.8,6.41272284]
["bitfinex","ETHUSD",1763479435306,0.4996,3121.1,3118.7,6.41289417]
["bitfinex","ETHUSD",1763479435307,0.405504,3121.0,3118.7,6.41289417]
["bitfinex","ETHUSD",1763479435680,1.09629264,3121.5,3118.7,6.41289417]
["bitfinex","ETHUSD",1763479435681,0.405504,3120.8,3118.7,6.41289417]
["bitfinex","ETHUSD",1763479435884,0.4996,3120.9,3118.8,0.67335303]
["bitfinex","ETHUSD",1763479436192,0.4996,3120.8,3118.8,1.55008206]
["bitfinex","ETHUSD",1763479436369,0.4996,3120.8,3118.8,1.54828206]
["bitfinex","ETHUSD",1763479436711,0.4996,3120.8,3118.8,1.55008206]
["bitfinex","ETHUSD",1763479436870,0.1893,3121.5,3118.9,0.407304]
["bitfinex","ETHUSD",1763479437070,0.6889,3121.5,3119.1,0.90699264]
["bitfinex","ETHUSD",1763479437505,0.4996,3121.4,3119.0,9.81402604]
["bitfinex","ETHUSD",1763479437716,0.4996,3121.4,3119.1,0.90879264]
["bitfinex","ETHUSD",1763479437922,0.4988,3121.4,3119.1,0.90879264]
["bitfinex","ETHUSD",1763479438134,0.4988,3121.4,3119.2,1.39549745]
["bitfinex","ETHUSD",1763479438314,0.4988,3121.4,3119.3,0.03205847]
["bitfinex","ETHUSD",1763479438541,0.4988,3121.4,3119.2,1.39549745]
["bitfinex","ETHUSD",1763479438726,0.405504,3121.3,3119.2,1.39289745]
["bitfinex","ETHUSD",1763479438911,0.1893,3121.5,3119.1,9.61815906]
["bitfinex","ETHUSD",1763479439111,0.405504,3121.4,3119.1,9.61815906]
["bitfinex","ETHUSD",1763479439343,0.1893,3121.5,3119.2,0.0320595]
["bitfinex","ETHUSD",1763479439500,0.1893,3121.5,3119.2,0.0026]
["bitfinex","ETHUSD",1763479439705,0.405504,3121.4,3119.0,3.40171442]
["bitfinex","ETHUSD",1763479440011,0.4996,3121.4,3119.1,0.34017144]
["bitfinex","ETHUSD",1763479440415,0.4996,3121.4,3119.2,0.0026]
["bitfinex","ETHUSD",1763479441064,0.4996,3121.4,3119.1,0.34017144]
["bitfinex","ETHUSD",1763479441247,0.405504,3121.3,3119.1,0.34017144]
["bitfinex","ETHUSD",1763479441554,1.31249664,3121.1,3119.2,0.0320595]
["bitfinex","ETHUSD",1763479441844,1.31249664,3121.1,3118.5,0.001]
["bitfinex","ETHUSD",1763479441845,0.4996,3121.4,3119.1,0.0026]
["bitfinex","ETHUSD",1763479442047,0.1893,3121.5,3119.1,0.0026]
["bitfinex","ETHUSD",1763479442048,0.4996,3121.3,3119.1,0.0026]
["bitfinex","ETHUSD",1763479442851,0.405504,3121.2,3118.9,2.80939843]
["bitfinex","ETHUSD",1763479443150,0.4996,3121.3,3119.0,0.28353984]
["bitfinex","ETHUSD",1763479443305,0.4996,3121.2,3119.0,0.28093984]
["bitfinex","ETHUSD",1763479443504,0.405504,3121.1,3119.0,0.28093984]
["bitfinex","ETHUSD",1763479443733,0.405504,3121.1,3118.6,2.80939843]
["bitfinex","ETHUSD",1763479443934,0.405504,3120.7,3118.5,0.001]
["bitfinex","ETHUSD",1763479444344,0.4996,3120.6,3118.6,2.80939843]
["bitfinex","ETHUSD",1763479444553,0.4996,3120.6,3118.9,2.80939843]
["bitfinex","ETHUSD",1763479444747,0.4996,3120.6,3119.2,2.80939843]
["bitfinex","ETHUSD",1763479444973,0.4996,3120.6,3119.5,2.80939843]
["bitfinex","ETHUSD",1763479445278,0.4996,3120.6,3119.6,2.80939843]
["bitfinex","ETHUSD",1763479445573,0.4996,3120.6,3119.2,6.01532005]
["bitfinex","ETHUSD",1763479445786,0.4996,3121.1,3119.5,2.80939843]
["bitfinex","ETHUSD",1763479445935,0.4996,3121.1,3119.4,2.80939843]
["bitfinex","ETHUSD",1763479446276,0.405504,3121.0,3119.1,2.80939843]
["bitfinex","ETHUSD",1763479446464,0.405504,3121.0,3118.8,2.80939843]
["bitfinex","ETHUSD",1763479446661,0.405504,3120.8,3118.6,0.90699264]
["bitfinex","ETHUSD",1763479446875,0.1836,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763479447039,0.4905,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763479447239,0.1836,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763479447593,0.6741,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763479447752,0.4905,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763479447955,0.1836,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763479448169,0.4905,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763479448682,0.4905,3118.6,3116.9,2.80939843]
["bitfinex","ETHUSD",1763479448891,0.4905,3118.6,3117.0,0.28093984]
["bitfinex","ETHUSD",1763479449044,0.4905,3118.6,3117.3,2.80939843]
["bitfinex","ETHUSD",1763479449444,0.1836,3120.0,3117.3,2.80939843]
["bitfinex","ETHUSD",1763479449445,0.1836,3119.0,3117.3,2.80939843]
["bitfinex","ETHUSD",1763479449753,0.4905,3118.6,3117.1,3.71639107]
["bitfinex","ETHUSD",1763479449955,0.4905,3118.6,3117.2,2.80939843]
["bitfinex","ETHUSD",1763479450159,0.1836,3119.0,3117.3,0.37163911]
["bitfinex","ETHUSD",1763479450356,0.4905,3118.9,3117.3,1.27863175]
["bitfinex","ETHUSD",1763479450583,0.1836,3120.0,3117.4,2.81399843]
["bitfinex","ETHUSD",1763479450584,0.1836,3119.5,3117.4,2.81399843]
["bitfinex","ETHUSD",1763479450786,0.6741,3119.5,3117.6,2.80939843]
["bitfinex","ETHUSD",1763479450992,0.4905,3119.4,3117.6,10.52977938]
["bitfinex","ETHUSD",1763479451204,0.1836,3120.5,3117.9,0.90699264]
["bitfinex","ETHUSD",1763479451344,0.4905,3120.7,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479451543,0.4905,3120.7,3118.7,6.83956161]
["bitfinex","ETHUSD",1763479452071,0.003,3121.7,3118.8,0.0046]
["bitfinex","ETHUSD",1763479452273,0.4925,3121.4,3119.0,0.90699264]
["bitfinex","ETHUSD",1763479452497,0.4925,3121.4,3119.1,0.4069059]
["bitfinex","ETHUSD",1763479452713,0.4925,3121.4,3118.8,0.90699264]
["bitfinex","ETHUSD",1763479452919,0.4925,3121.4,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479453074,0.4925,3121.4,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479453279,0.405504,3121.3,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479453497,0.4925,3121.4,3119.0,0.03666155]
["bitfinex","ETHUSD",1763479453676,0.4905,3121.3,3119.1,0.0046]
["bitfinex","ETHUSD",1763479453906,0.4905,3121.3,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479454104,0.4905,3121.3,3118.1,7.3211551]
["bitfinex","ETHUSD",1763479454105,0.405504,3121.2,3118.1,7.3211551]
["bitfinex","ETHUSD",1763479454322,0.405504,3121.2,3118.1,6.41416246]
["bitfinex","ETHUSD",1763479454523,0.405504,3121.0,3118.2,0.90699264]
["bitfinex","ETHUSD",1763479454743,0.405504,3121.0,3117.7,8.17393939]
["bitfinex","ETHUSD",1763479454883,0.4905,3120.9,3117.8,0.0046]
["bitfinex","ETHUSD",1763479455223,0.58580366,3120.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1763479455388,0.405504,3120.6,3117.9,1.6823816]
["bitfinex","ETHUSD",1763479455590,0.4905,3120.7,3118.0,0.0046]
["bitfinex","ETHUSD",1763479455793,0.4905,3120.6,3118.0,0.0046]
["bitfinex","ETHUSD",1763479456197,0.405504,3120.5,3118.0,0.0046]
["bitfinex","ETHUSD",1763479456380,0.405504,3120.5,3118.1,0.57224718]
["bitfinex","ETHUSD",1763479456584,0.4905,3120.4,3118.1,0.57224718]
["bitfinex","ETHUSD",1763479456785,0.4905,3120.4,3118.2,0.0046]
["bitfinex","ETHUSD",1763479457093,0.4905,3120.9,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479457775,0.4905,3120.9,3118.5,0.0046]
["bitfinex","ETHUSD",1763479458015,0.405504,3120.8,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479458231,0.002,3121.4,3119.2,6.83956161]
["bitfinex","ETHUSD",1763479458531,0.002,3121.4,3120.0,0.90699264]
["bitfinex","ETHUSD",1763479458818,0.002,3121.4,3119.3,0.42945675]
["bitfinex","ETHUSD",1763479458819,0.002,3121.4,3119.4,6.83956161]
["bitfinex","ETHUSD",1763479459026,0.002,3121.4,3119.5,0.405504]
["bitfinex","ETHUSD",1763479459027,0.6761,3121.4,3119.5,0.405504]
["bitfinex","ETHUSD",1763479459176,0.6761,3121.4,3119.6,0.90699264]
["bitfinex","ETHUSD",1763479459376,0.6761,3121.4,3119.7,0.41172271]
["bitfinex","ETHUSD",1763479460004,0.405504,3121.2,3119.7,0.41172271]
["bitfinex","ETHUSD",1763479460203,0.405504,3121.2,3119.0,0.90699264]
["bitfinex","ETHUSD",1763479460404,0.4736,3121.1,3119.0,0.90699264]
["bitfinex","ETHUSD",1763479460901,0.4736,3121.1,3119.1,0.0046]
["bitfinex","ETHUSD",1763479461101,0.4736,3121.1,3118.9,9.61877583]
["bitfinex","ETHUSD",1763479461102,0.4736,3121.1,3119.2,6.41190048]
["bitfinex","ETHUSD",1763479461331,0.405504,3121.0,3119.3,0.64119005]
["bitfinex","ETHUSD",1763479461536,0.405504,3121.0,3118.7,0.65246754]
["bitfinex","ETHUSD",1763479461537,0.405504,3121.0,3118.5,0.0046]
["bitfinex","ETHUSD",1763479461736,0.4728,3121.1,3118.5,6.41327646]
["bitfinex","ETHUSD",1763479461737,0.405504,3121.1,3118.5,6.41327646]
["bitfinex","ETHUSD",1763479461892,0.69007669,3121.1,3118.6,0.03746567]
["bitfinex","ETHUSD",1763479462096,0.85575247,3121.3,3118.6,1.55382852]
["bitfinex","ETHUSD",1763479462405,1.26125647,3121.3,3118.6,0.90699264]
["bitfinex","ETHUSD",1763479462618,1.26125647,3121.3,3118.7,0.73256691]
["bitfinex","ETHUSD",1763479462805,0.405504,3121.3,3118.7,0.73256691]
["bitfinex","ETHUSD",1763479463140,0.405504,3120.9,3118.1,0.57224718]
["bitfinex","ETHUSD",1763479463308,2.16824911,3120.6,3117.4,6.41560274]
["bitfinex","ETHUSD",1763479463492,0.85575247,3120.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1763479463698,0.85575247,3120.3,3117.3,0.91239264]
["bitfinex","ETHUSD",1763479463699,1.09567165,3120.3,3117.3,0.91239264]
["bitfinex","ETHUSD",1763479463898,0.405504,3120.1,3117.3,0.91239264]
["bitfinex","ETHUSD",1763479464194,0.4736,3120.2,3117.4,0.83375252]
["bitfinex","ETHUSD",1763479464394,0.4736,3120.1,3117.4,0.79627451]
["bitfinex","ETHUSD",1763479464633,0.405504,3120.0,3117.4,0.79627451]
["bitfinex","ETHUSD",1763479464833,0.4736,3119.9,3117.5,0.0054]
["bitfinex","ETHUSD",1763479465151,0.405504,3119.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1763479465427,0.405504,3119.6,3117.5,0.68133714]
["bitfinex","ETHUSD",1763479465945,0.405504,3119.4,3117.4,6.4156012]
["bitfinex","ETHUSD",1763479466250,0.4736,3119.3,3117.5,0.0054]
["bitfinex","ETHUSD",1763479466398,0.4736,3119.3,3117.1,6.01850853]
["bitfinex","ETHUSD",1763479466597,0.4736,3119.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479467141,0.4736,3119.3,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479467338,0.405504,3119.2,3117.5,0.73228012]
["bitfinex","ETHUSD",1763479467565,0.405504,3119.2,3117.1,0.001]
["bitfinex","ETHUSD",1763479467731,0.90699264,3119.9,3117.1,3.20910339]
["bitfinex","ETHUSD",1763479467732,0.405504,3119.0,3117.1,3.20910339]
["bitfinex","ETHUSD",1763479467931,0.4736,3118.9,3117.1,3.20910339]
["bitfinex","ETHUSD",1763479468155,0.1871,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763479468474,0.4736,3118.9,3117.1,0.001]
["bitfinex","ETHUSD",1763479468623,0.405504,3118.7,3117.1,0.001]
["bitfinex","ETHUSD",1763479469137,0.1871,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763479469321,0.6607,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763479469520,0.6607,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1763479469521,0.6607,3117.2,3116.0,0.57154843]
["bitfinex","ETHUSD",1763479469722,0.4736,3117.1,3116.0,0.57154843]
["bitfinex","ETHUSD",1763479469955,0.4736,3117.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1763479470267,0.4736,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1763479470962,0.405504,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1763479471323,0.4736,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1763479472648,0.1871,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1763479473131,0.1871,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479473132,0.6607,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479473524,0.4736,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1763479474020,0.405504,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1763479474275,0.4736,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1763479474623,0.1871,3116.0,3115.2,0.39441578]
["bitfinex","ETHUSD",1763479474823,0.31313787,3117.1,3115.3,3.9331578]
["bitfinex","ETHUSD",1763479475067,0.1871,3115.9,3115.3,3.9331578]
["bitfinex","ETHUSD",1763479475662,0.1871,3115.9,3115.2,3.9341578]
["bitfinex","ETHUSD",1763479475663,0.405504,3115.8,3115.2,3.9341578]
["bitfinex","ETHUSD",1763479475966,0.405504,3115.8,3114.1,12.92323278]
["bitfinex","ETHUSD",1763479476125,0.405504,3115.8,3114.1,5.61879686]
["bitfinex","ETHUSD",1763479476461,0.405504,3115.8,3114.2,0.56187969]
["bitfinex","ETHUSD",1763479476669,0.1871,3115.9,3114.2,1.04357969]
["bitfinex","ETHUSD",1763479476836,0.1871,3115.9,3114.2,1.95057233]
["bitfinex","ETHUSD",1763479477038,0.1871,3115.9,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479477436,0.1871,3115.9,3114.5,0.4817]
["bitfinex","ETHUSD",1763479477653,0.1808,3116.3,3114.5,0.4817]
["bitfinex","ETHUSD",1763479477862,0.1808,3116.3,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479478152,0.892704,3116.2,3114.4,0.03210891]
["bitfinex","ETHUSD",1763479478358,0.892704,3116.2,3114.2,3.77294928]
["bitfinex","ETHUSD",1763479478527,0.4872,3116.1,3114.2,6.98404683]
["bitfinex","ETHUSD",1763479478736,0.405504,3116.0,3114.2,6.98404683]
["bitfinex","ETHUSD",1763479479031,0.4872,3116.1,3114.3,0.4817]
["bitfinex","ETHUSD",1763479479252,0.405504,3115.9,3113.8,6.42292389]
["bitfinex","ETHUSD",1763479479439,0.405504,3115.9,3113.9,1.22084208]
["bitfinex","ETHUSD",1763479479637,0.4872,3115.9,3113.9,2.60953472]
["bitfinex","ETHUSD",1763479479852,0.4872,3115.9,3114.0,0.4817]
["bitfinex","ETHUSD",1763479480744,0.405504,3115.8,3113.9,1.22084208]
["bitfinex","ETHUSD",1763479481070,0.405504,3115.6,3113.6,0.1667]
["bitfinex","ETHUSD",1763479481231,0.4872,3115.5,3113.7,0.33784894]
["bitfinex","ETHUSD",1763479481429,0.405504,3115.4,3113.6,7.07182268]
["bitfinex","ETHUSD",1763479481635,0.4872,3115.5,3113.6,7.07182268]
["bitfinex","ETHUSD",1763479481833,0.4872,3115.4,3113.7,1.38869264]
["bitfinex","ETHUSD",1763479482046,0.4872,3116.2,3113.7,1.38869264]
["bitfinex","ETHUSD",1763479482246,0.1808,3116.3,3113.8,0.4817]
["bitfinex","ETHUSD",1763479482484,0.1871,3117.8,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479482485,0.4872,3116.8,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479482804,0.4872,3116.8,3114.5,0.77465543]
["bitfinex","ETHUSD",1763479482974,0.4872,3116.8,3114.4,0.4817]
["bitfinex","ETHUSD",1763479483314,0.4872,3116.8,3114.5,3.21078824]
["bitfinex","ETHUSD",1763479483471,0.405504,3116.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1763479483670,0.405504,3116.7,3114.1,0.4817]
["bitfinex","ETHUSD",1763479483975,0.405504,3116.5,3114.1,0.4817]
["bitfinex","ETHUSD",1763479484508,0.405504,3116.3,3114.1,0.4817]
["bitfinex","ETHUSD",1763479484923,0.668,3116.0,3114.1,0.4817]
["bitfinex","ETHUSD",1763479485101,0.668,3116.0,3113.6,4.09957164]
["bitfinex","ETHUSD",1763479485102,0.668,3116.0,3113.6,3.37841634]
["bitfinex","ETHUSD",1763479485409,0.668,3116.0,3113.7,1.38869264]
["bitfinex","ETHUSD",1763479485579,0.4872,3115.9,3113.7,1.38869264]
["bitfinex","ETHUSD",1763479485783,0.4872,3115.9,3113.8,0.4817]
["bitfinex","ETHUSD",1763479486017,0.4872,3115.9,3113.9,0.03211406]
["bitfinex","ETHUSD",1763479486256,0.1808,3116.0,3113.8,0.48877063]
["bitfinex","ETHUSD",1763479486674,0.1808,3116.3,3113.8,0.48877063]
["bitfinex","ETHUSD",1763479486870,0.1808,3116.3,3113.9,0.03211406]
["bitfinex","ETHUSD",1763479486871,0.668,3116.3,3113.9,0.03211406]
["bitfinex","ETHUSD",1763479487071,0.4872,3117.0,3114.3,0.90699264]
["bitfinex","ETHUSD",1763479487379,0.4872,3117.0,3114.4,1.85683828]
["bitfinex","ETHUSD",1763479487571,0.405504,3116.9,3114.4,1.85683828]
["bitfinex","ETHUSD",1763479487770,0.405504,3116.7,3114.4,0.4817]
["bitfinex","ETHUSD",1763479488127,0.405504,3116.7,3113.8,0.48877063]
["bitfinex","ETHUSD",1763479488411,0.405504,3116.7,3113.9,0.4817]
["bitfinex","ETHUSD",1763479488412,0.405504,3116.5,3113.9,0.4817]
["bitfinex","ETHUSD",1763479488614,0.405504,3116.5,3113.3,0.1689]
["bitfinex","ETHUSD",1763479488615,0.405504,3115.9,3113.3,0.1689]
["bitfinex","ETHUSD",1763479488822,0.405504,3115.9,3113.0,0.4817]
["bitfinex","ETHUSD",1763479488823,0.405504,3115.7,3113.0,0.4817]
["bitfinex","ETHUSD",1763479488986,0.405504,3115.7,3112.9,0.1689]
["bitfinex","ETHUSD",1763479488987,6.83956161,3115.5,3112.9,0.1689]
["bitfinex","ETHUSD",1763479489179,1.9964528,3115.4,3112.5,0.1689]
["bitfinex","ETHUSD",1763479489384,1.9964528,3115.4,3112.2,0.1667]
["bitfinex","ETHUSD",1763479489385,0.405504,3114.8,3112.2,0.1667]
["bitfinex","ETHUSD",1763479489729,0.405504,3114.8,3111.7,3.93287164]
["bitfinex","ETHUSD",1763479489730,6.83956161,3114.3,3111.7,3.93287164]
["bitfinex","ETHUSD",1763479489931,1.31249664,3114.2,3111.6,4.23287164]
["bitfinex","ETHUSD",1763479490078,0.405504,3114.0,3111.6,4.23287164]
["bitfinex","ETHUSD",1763479490423,0.405504,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1763479490728,0.892704,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763479491324,0.4872,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763479491714,0.892704,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763479492581,0.4872,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763479492781,0.4872,3114.8,3113.8,0.001]
["bitfinex","ETHUSD",1763479493023,0.4872,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1763479493526,0.4872,3115.4,3113.8,0.4827]
["bitfinex","ETHUSD",1763479493737,0.002,3116.0,3113.8,0.4827]
["bitfinex","ETHUSD",1763479493738,0.4872,3115.9,3113.8,0.4827]
["bitfinex","ETHUSD",1763479494139,0.002,3116.0,3113.9,0.43761806]
["bitfinex","ETHUSD",1763479494297,0.002,3116.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763479494497,0.002,3116.0,3114.1,0.405504]
["bitfinex","ETHUSD",1763479495005,0.002,3116.0,3114.2,0.6484]
["bitfinex","ETHUSD",1763479495195,0.002,3116.0,3114.5,0.405504]
["bitfinex","ETHUSD",1763479495396,0.002,3116.0,3115.9,0.1667]
["bitfinex","ETHUSD",1763479495836,0.002,3116.0,3115.9,0.6484]
["bitfinex","ETHUSD",1763479496525,0.002,3116.0,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479496526,0.002,3116.0,3115.4,0.1667]
["bitfinex","ETHUSD",1763479497232,0.002,3116.0,3114.7,0.4817]
["bitfinex","ETHUSD",1763479498844,0.002,3116.0,3114.3,0.90699264]
["bitfinex","ETHUSD",1763479499134,0.002,3116.0,3114.4,1.23128591]
["bitfinex","ETHUSD",1763479499329,0.002,3116.0,3114.5,9.63236472]
["bitfinex","ETHUSD",1763479499534,0.002,3116.0,3114.5,10.11406472]
["bitfinex","ETHUSD",1763479499725,0.002,3116.0,3114.6,0.4817]
["bitfinex","ETHUSD",1763479500441,0.4872,3115.9,3114.4,0.74958591]
["bitfinex","ETHUSD",1763479500609,0.002,3116.0,3114.5,0.4817]
["bitfinex","ETHUSD",1763479500810,0.002,3116.0,3114.6,7.27717246]
["bitfinex","ETHUSD",1763479501114,0.002,3116.0,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479501395,0.002,3116.0,3115.5,0.90699264]
["bitfinex","ETHUSD",1763479501681,0.1871,3119.1,3116.6,0.1668]
["bitfinex","ETHUSD",1763479501843,0.29877696,3118.4,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479502030,0.29877696,3118.3,3117.5,1.31249664]
["bitfinex","ETHUSD",1763479502234,0.4872,3120.4,3118.1,0.90699264]
["bitfinex","ETHUSD",1763479502435,0.4872,3120.4,3118.2,0.3651]
["bitfinex","ETHUSD",1763479502748,0.4872,3120.4,3117.3,0.405504]
["bitfinex","ETHUSD",1763479503057,0.4872,3120.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479503058,0.4872,3120.9,3118.2,0.3651]
["bitfinex","ETHUSD",1763479503377,0.1808,3121.1,3118.5,0.405504]
["bitfinex","ETHUSD",1763479503674,0.1808,3121.1,3118.6,1.73463601]
["bitfinex","ETHUSD",1763479503965,0.4872,3121.0,3118.7,0.3651]
["bitfinex","ETHUSD",1763479504380,0.4872,3121.0,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479504530,0.4872,3121.0,3118.8,0.3651]
["bitfinex","ETHUSD",1763479505165,0.4872,3121.0,3118.0,0.3651]
["bitfinex","ETHUSD",1763479505412,0.4872,3121.0,3117.3,10.04746588]
["bitfinex","ETHUSD",1763479505413,0.405504,3120.4,3117.3,0.3651]
["bitfinex","ETHUSD",1763479505708,0.405504,3120.4,3117.4,0.3651]
["bitfinex","ETHUSD",1763479505865,0.405504,3120.2,3117.4,0.3651]
["bitfinex","ETHUSD",1763479506066,1.31249664,3119.8,3116.8,0.3651]
["bitfinex","ETHUSD",1763479506266,0.405504,3119.6,3116.8,0.73915187]
["bitfinex","ETHUSD",1763479506764,0.4994,3119.5,3116.9,0.3651]
["bitfinex","ETHUSD",1763479506964,0.4994,3119.5,3117.0,0.03208213]
["bitfinex","ETHUSD",1763479507170,0.405504,3119.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1763479507368,0.405504,3119.4,3116.8,0.37405187]
["bitfinex","ETHUSD",1763479507606,0.405504,3119.2,3116.6,6.58397399]
["bitfinex","ETHUSD",1763479507911,0.68058966,3119.3,3116.9,0.3651]
["bitfinex","ETHUSD",1763479508114,0.1914,3119.7,3116.0,0.3651]
["bitfinex","ETHUSD",1763479508115,0.405504,3119.1,3116.0,0.3651]
["bitfinex","ETHUSD",1763479508277,0.4994,3119.2,3116.0,3.57434261]
["bitfinex","ETHUSD",1763479508278,1.31249664,3118.9,3116.0,3.57434261]
["bitfinex","ETHUSD",1763479508608,1.31169664,3118.9,3116.0,6.78358522]
["bitfinex","ETHUSD",1763479508828,0.1914,3119.7,3116.0,6.78358522]
["bitfinex","ETHUSD",1763479508829,0.4994,3118.8,3116.1,1.27209264]
["bitfinex","ETHUSD",1763479509007,0.4994,3118.8,3116.2,1.45508205]
["bitfinex","ETHUSD",1763479509315,0.90699264,3118.2,3114.8,0.3651]
["bitfinex","ETHUSD",1763479509510,0.90699264,3117.5,3114.3,0.3651]
["bitfinex","ETHUSD",1763479509676,0.6908,3118.1,3115.0,3.74217287]
["bitfinex","ETHUSD",1763479509877,0.4994,3118.0,3115.1,0.93909433]
["bitfinex","ETHUSD",1763479510081,0.4994,3118.0,3116.0,0.001]
["bitfinex","ETHUSD",1763479510403,0.405504,3117.9,3116.0,0.001]
["bitfinex","ETHUSD",1763479510607,0.4994,3118.0,3116.0,0.3661]
["bitfinex","ETHUSD",1763479511013,0.4994,3118.0,3116.1,0.03209139]
["bitfinex","ETHUSD",1763479511216,0.4994,3118.0,3116.0,0.001]
["bitfinex","ETHUSD",1763479511707,0.405504,3117.9,3116.0,0.001]
["bitfinex","ETHUSD",1763479512007,0.4994,3118.0,3116.1,0.90699264]
["bitfinex","ETHUSD",1763479512316,0.405504,3117.8,3116.0,0.001]
["bitfinex","ETHUSD",1763479512704,0.4994,3117.8,3116.1,0.3651]
["bitfinex","ETHUSD",1763479512961,0.4994,3117.8,3116.0,0.001]
["bitfinex","ETHUSD",1763479513245,0.4994,3117.8,3116.0,6.41948522]
["bitfinex","ETHUSD",1763479513449,0.6908,3118.5,3116.1,1.91404116]
["bitfinex","ETHUSD",1763479513650,0.6908,3118.5,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479513804,0.4994,3119.1,3116.6,0.43759024]
["bitfinex","ETHUSD",1763479514006,0.4994,3119.1,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479514319,0.4994,3119.1,3117.0,0.65502266]
["bitfinex","ETHUSD",1763479514536,0.4994,3119.1,3117.1,0.3651]
["bitfinex","ETHUSD",1763479514704,0.4994,3119.1,3117.0,0.65502266]
["bitfinex","ETHUSD",1763479514908,0.4994,3119.1,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479514909,0.2975635,3119.0,3116.1,1.54894116]
["bitfinex","ETHUSD",1763479515108,0.405504,3118.8,3116.2,0.3651]
["bitfinex","ETHUSD",1763479515309,0.2975635,3118.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1763479515610,1.31249664,3118.3,3116.1,0.64194852]
["bitfinex","ETHUSD",1763479515951,0.405504,3118.1,3116.0,0.001]
["bitfinex","ETHUSD",1763479516252,0.405504,3117.9,3116.0,0.001]
["bitfinex","ETHUSD",1763479516403,0.2975635,3117.9,3116.0,6.4194752]
["bitfinex","ETHUSD",1763479516603,0.7969635,3117.9,3116.0,0.001]
["bitfinex","ETHUSD",1763479516956,0.405504,3117.7,3116.0,0.001]
["bitfinex","ETHUSD",1763479517129,0.7030675,3117.7,3116.0,0.001]
["bitfinex","ETHUSD",1763479517443,0.7969635,3117.6,3116.0,0.001]
["bitfinex","ETHUSD",1763479517649,0.405504,3117.5,3116.0,0.001]
["bitfinex","ETHUSD",1763479517852,0.405504,3117.4,3116.0,0.001]
["bitfinex","ETHUSD",1763479518035,199.999,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763479518239,199.999,3116.0,3115.8,0.68616165]
["bitfinex","ETHUSD",1763479518651,178.60381805,3116.0,3115.9,0.770604]
["bitfinex","ETHUSD",1763479518953,174.31490645,3116.0,3115.9,0.770604]
["bitfinex","ETHUSD",1763479519251,174.31490645,3116.0,3115.9,4.11633825]
["bitfinex","ETHUSD",1763479519759,74.84614166,3116.0,3115.9,4.52184225]
["bitfinex","ETHUSD",1763479519907,69.38093396,3116.0,3115.9,5.89150205]
["bitfinex","ETHUSD",1763479520114,69.38093396,3116.0,3115.9,6.36906875]
["bitfinex","ETHUSD",1763479520316,69.38093396,3116.0,3115.9,5.48599805]
["bitfinex","ETHUSD",1763479520961,69.38093396,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763479521163,69.38093396,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1763479521347,69.38093396,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763479522671,0.4944,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1763479522827,69.38093396,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1763479523173,0.4944,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1763479523329,0.4944,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763479523536,0.79307746,3115.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1763479523861,0.405504,3115.8,3113.8,0.001]
["bitfinex","ETHUSD",1763479524066,0.405504,3115.6,3113.8,0.001]
["bitfinex","ETHUSD",1763479524385,0.1891,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763479524737,0.6835,3113.9,3111.9,3.21343598]
["bitfinex","ETHUSD",1763479525090,0.6835,3113.9,3111.6,4.42368576]
["bitfinex","ETHUSD",1763479525239,0.4944,3113.8,3111.8,0.90699264]
["bitfinex","ETHUSD",1763479525584,0.1891,3114.3,3112.5,0.003]
["bitfinex","ETHUSD",1763479526080,0.4944,3114.5,3112.5,0.003]
["bitfinex","ETHUSD",1763479526237,0.1891,3114.7,3112.3,0.405504]
["bitfinex","ETHUSD",1763479526238,0.1891,3114.7,3112.9,0.003]
["bitfinex","ETHUSD",1763479526438,0.4944,3114.6,3111.8,6.55022661]
["bitfinex","ETHUSD",1763479526675,0.405504,3114.5,3112.1,0.003]
["bitfinex","ETHUSD",1763479526973,0.405504,3114.5,3111.8,5.64323397]
["bitfinex","ETHUSD",1763479526974,0.405504,3114.5,3112.0,0.003]
["bitfinex","ETHUSD",1763479527188,0.4944,3114.4,3112.0,0.003]
["bitfinex","ETHUSD",1763479527337,0.4944,3114.4,3112.5,0.003]
["bitfinex","ETHUSD",1763479527538,0.4944,3114.4,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479527761,0.405504,3114.3,3112.0,6.4267352]
["bitfinex","ETHUSD",1763479527967,0.4944,3114.2,3112.0,6.4267352]
["bitfinex","ETHUSD",1763479528208,0.4944,3114.2,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479529386,0.4944,3114.2,3112.3,0.90699264]
["bitfinex","ETHUSD",1763479529559,0.405504,3114.1,3111.6,3.51378069]
["bitfinex","ETHUSD",1763479529759,0.405504,3114.1,3111.7,0.35137807]
["bitfinex","ETHUSD",1763479529760,0.405504,3113.6,3111.7,0.35137807]
["bitfinex","ETHUSD",1763479529989,0.405504,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763479530191,0.405504,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763479530389,0.405504,3113.4,3111.6,0.3]
["bitfinex","ETHUSD",1763479530575,0.4944,3113.3,3111.6,3.51378069]
["bitfinex","ETHUSD",1763479530776,5.64323397,3114.3,3111.6,3.51378069]
["bitfinex","ETHUSD",1763479530777,0.4944,3114.6,3111.7,1.25837071]
["bitfinex","ETHUSD",1763479530991,0.4944,3114.6,3111.7,0.35137807]
["bitfinex","ETHUSD",1763479531194,0.90699264,3114.1,3111.7,0.35137807]
["bitfinex","ETHUSD",1763479531404,0.90699264,3114.1,3111.7,3.56497257]
["bitfinex","ETHUSD",1763479531405,0.405504,3114.0,3111.7,3.56497257]
["bitfinex","ETHUSD",1763479531576,0.899904,3114.0,3111.7,0.35137807]
["bitfinex","ETHUSD",1763479531806,0.405504,3113.8,3111.6,6.727561]
["bitfinex","ETHUSD",1763479531963,0.4944,3114.0,3111.6,6.727561]
["bitfinex","ETHUSD",1763479531964,0.405504,3114.0,3111.7,0.90699264]
["bitfinex","ETHUSD",1763479532299,0.405504,3113.8,3111.7,0.90699264]
["bitfinex","ETHUSD",1763479532664,0.4944,3113.7,3111.7,0.90699264]
["bitfinex","ETHUSD",1763479532865,0.405504,3113.6,3111.6,3.51378031]
["bitfinex","ETHUSD",1763479533065,0.4944,3113.7,3111.7,1.25837067]
["bitfinex","ETHUSD",1763479533292,0.1891,3113.5,3111.8,3.21357413]
["bitfinex","ETHUSD",1763479533598,0.1891,3113.5,3111.7,3.57205544]
["bitfinex","ETHUSD",1763479533765,0.1891,3113.5,3111.8,0.90699264]
["bitfinex","ETHUSD",1763479533963,0.1891,3115.5,3112.0,1.31249664]
["bitfinex","ETHUSD",1763479534172,0.1891,3115.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763479534474,0.1891,3115.5,3113.2,0.90699264]
["bitfinex","ETHUSD",1763479534475,0.6835,3115.5,3113.2,0.90699264]
["bitfinex","ETHUSD",1763479534666,0.4944,3116.1,3113.3,0.007]
["bitfinex","ETHUSD",1763479534862,0.4944,3115.9,3113.3,0.007]
["bitfinex","ETHUSD",1763479535063,0.4944,3116.3,3113.7,1.31249664]
["bitfinex","ETHUSD",1763479535291,0.1891,3116.5,3114.2,0.405504]
["bitfinex","ETHUSD",1763479535621,5.64323397,3117.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763479535622,0.4944,3117.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763479535818,0.4944,3117.3,3114.5,0.007]
["bitfinex","ETHUSD",1763479536197,0.6433,3117.8,3114.9,1.31249664]
["bitfinex","ETHUSD",1763479536490,0.1969,3116.9,3114.5,0.007]
["bitfinex","ETHUSD",1763479536689,0.4542,3116.5,3114.5,0.007]
["bitfinex","ETHUSD",1763479536927,0.4562,3116.4,3114.5,0.007]
["bitfinex","ETHUSD",1763479537503,0.4542,3115.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1763479537707,69.38293396,3116.0,3113.9,3.21831339]
["bitfinex","ETHUSD",1763479537904,69.38293396,3116.0,3114.2,0.405504]
["bitfinex","ETHUSD",1763479538106,69.38293396,3116.0,3114.2,1.31249664]
["bitfinex","ETHUSD",1763479538423,69.38293396,3116.0,3114.3,0.70257306]
["bitfinex","ETHUSD",1763479538624,69.38293396,3116.0,3114.3,0.007]
["bitfinex","ETHUSD",1763479538964,0.4542,3115.9,3113.9,3.21131339]
["bitfinex","ETHUSD",1763479539096,0.4542,3115.9,3113.9,6.4227203]
["bitfinex","ETHUSD",1763479539433,0.4542,3115.9,3113.7,3.21856986]
["bitfinex","ETHUSD",1763479539434,0.4542,3115.9,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479539636,69.38293396,3116.0,3114.3,0.007]
["bitfinex","ETHUSD",1763479540291,69.38293396,3116.0,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479540292,0.4542,3115.9,3113.9,0.90699264]
["bitfinex","ETHUSD",1763479540630,0.4542,3115.9,3113.4,0.007]
["bitfinex","ETHUSD",1763479540837,0.4542,3115.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1763479540838,0.405504,3115.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1763479541033,1.31249664,3115.8,3112.6,0.007]
["bitfinex","ETHUSD",1763479541242,0.405504,3115.6,3112.7,0.96455542]
["bitfinex","ETHUSD",1763479541542,0.405504,3115.6,3112.8,9.63762528]
["bitfinex","ETHUSD",1763479541836,0.4542,3115.5,3113.0,0.405504]
["bitfinex","ETHUSD",1763479542214,0.4542,3115.5,3113.1,0.007]
["bitfinex","ETHUSD",1763479542412,69.38293396,3116.0,3113.1,0.007]
["bitfinex","ETHUSD",1763479542413,69.38293396,3116.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763479542598,69.83713396,3116.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763479542828,69.38293396,3116.0,3114.4,5.64955092]
["bitfinex","ETHUSD",1763479543139,0.4542,3115.9,3114.5,0.56495509]
["bitfinex","ETHUSD",1763479543470,0.4542,3115.9,3114.3,0.90699264]
["bitfinex","ETHUSD",1763479543768,0.4542,3115.9,3113.4,0.90699264]
["bitfinex","ETHUSD",1763479543976,0.4542,3115.9,3112.1,8.49320605]
["bitfinex","ETHUSD",1763479543977,0.405504,3115.8,3112.4,5.64955092]
["bitfinex","ETHUSD",1763479544144,0.405504,3115.8,3112.2,3.21311782]
["bitfinex","ETHUSD",1763479544145,0.405504,3115.3,3112.7,6.42524887]
["bitfinex","ETHUSD",1763479544533,0.4542,3115.2,3112.8,0.90699264]
["bitfinex","ETHUSD",1763479544730,0.4542,3115.2,3112.9,0.412504]
["bitfinex","ETHUSD",1763479544928,0.4542,3115.2,3112.9,0.007]
["bitfinex","ETHUSD",1763479545263,0.4542,3115.2,3113.0,0.91399264]
["bitfinex","ETHUSD",1763479545450,0.4542,3115.2,3113.3,0.90699264]
["bitfinex","ETHUSD",1763479545768,0.4542,3115.2,3113.1,0.65635436]
["bitfinex","ETHUSD",1763479546070,0.4542,3115.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1763479546275,0.4542,3115.2,3112.4,3.21295463]
["bitfinex","ETHUSD",1763479546276,0.405504,3115.1,3112.4,3.21295463]
["bitfinex","ETHUSD",1763479546428,0.405504,3115.1,3112.4,6.42590926]
["bitfinex","ETHUSD",1763479546645,0.405504,3114.9,3112.1,3.91267113]
["bitfinex","ETHUSD",1763479546875,0.405504,3114.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1763479547044,0.405504,3114.7,3111.7,6.42735482]
["bitfinex","ETHUSD",1763479547447,0.405504,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1763479547875,0.1969,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763479548062,0.1969,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763479548271,0.4542,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1763479548473,0.4542,3113.4,3111.6,0.3]
["bitfinex","ETHUSD",1763479548474,0.405504,3113.3,3111.6,0.3]
["bitfinex","ETHUSD",1763479548850,0.4542,3113.2,3111.6,0.3]
["bitfinex","ETHUSD",1763479549086,0.4542,3113.2,3111.7,0.03213677]
["bitfinex","ETHUSD",1763479549392,0.4542,3113.2,3111.6,0.3]
["bitfinex","ETHUSD",1763479549594,0.4542,3113.2,3111.6,6.7274702]
["bitfinex","ETHUSD",1763479549747,1.14251133,3115.1,3111.6,6.7274702]
["bitfinex","ETHUSD",1763479549748,0.6511,3113.9,3111.7,1.58893966]
["bitfinex","ETHUSD",1763479549951,0.4542,3114.7,3111.8,0.405504]
["bitfinex","ETHUSD",1763479550173,0.4542,3114.7,3112.0,0.405504]
["bitfinex","ETHUSD",1763479550590,0.4542,3114.7,3112.1,0.0092]
["bitfinex","ETHUSD",1763479551346,0.4542,3114.7,3112.3,0.90699264]
["bitfinex","ETHUSD",1763479551574,0.4542,3114.7,3112.4,1.05464759]
["bitfinex","ETHUSD",1763479551787,0.4542,3114.7,3112.6,0.90699264]
["bitfinex","ETHUSD",1763479552291,0.4542,3114.7,3112.7,0.03212644]
["bitfinex","ETHUSD",1763479552492,0.4542,3114.7,3112.4,1.05464759]
["bitfinex","ETHUSD",1763479552493,0.4542,3114.7,3112.8,0.0092]
["bitfinex","ETHUSD",1763479552894,0.4542,3114.7,3112.4,1.05464759]
["bitfinex","ETHUSD",1763479553355,0.405504,3114.5,3112.6,0.90699264]
["bitfinex","ETHUSD",1763479553548,0.70394364,3114.5,3112.7,0.03212644]
["bitfinex","ETHUSD",1763479553751,0.75263964,3114.4,3112.5,3.40901542]
["bitfinex","ETHUSD",1763479553952,0.75263964,3114.3,3112.5,6.62186682]
["bitfinex","ETHUSD",1763479554189,0.4542,3114.3,3112.6,0.91619264]
["bitfinex","ETHUSD",1763479554400,0.29842528,3114.7,3112.7,1.07509109]
["bitfinex","ETHUSD",1763479554624,0.85575247,3115.8,3112.8,0.04132541]
["bitfinex","ETHUSD",1763479554894,0.4542,3115.4,3113.1,1.31249664]
["bitfinex","ETHUSD",1763479555061,0.4542,3115.8,3113.2,0.0092]
["bitfinex","ETHUSD",1763479555250,0.75256036,3115.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763479555596,69.38293396,3116.0,3114.6,5.64955092]
["bitfinex","ETHUSD",1763479555802,69.31765446,3116.0,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479555983,0.1969,3119.0,3116.0,0.405504]
["bitfinex","ETHUSD",1763479556293,0.1969,3119.0,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479556451,0.4542,3118.9,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479556654,0.4542,3118.9,3114.8,0.05]
["bitfinex","ETHUSD",1763479556853,0.4542,3118.9,3116.0,0.405504]
["bitfinex","ETHUSD",1763479557489,0.4542,3118.9,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479557695,0.4542,3118.9,3116.5,1.31249664]
["bitfinex","ETHUSD",1763479558263,0.4542,3118.9,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479558462,0.4542,3118.9,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479558664,0.4542,3118.9,3116.3,0.405504]
["bitfinex","ETHUSD",1763479559300,0.4542,3118.9,3117.0,0.405504]
["bitfinex","ETHUSD",1763479559465,0.4542,3118.9,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479559667,0.1969,3119.3,3117.2,0.405504]
["bitfinex","ETHUSD",1763479559867,0.4542,3119.2,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479560270,0.4542,3119.2,3115.8,6.41889722]
["bitfinex","ETHUSD",1763479560470,5.64955092,3118.3,3114.8,0.42895697]
["bitfinex","ETHUSD",1763479560776,0.97045909,3118.2,3115.1,5.64955092]
["bitfinex","ETHUSD",1763479560968,1.30995247,3119.2,3115.7,5.64955092]
["bitfinex","ETHUSD",1763479561170,1.30995247,3119.2,3115.2,0.03210066]
["bitfinex","ETHUSD",1763479561171,0.4542,3119.2,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479561395,0.4542,3119.8,3117.4,0.405504]
["bitfinex","ETHUSD",1763479561709,0.4542,3119.7,3117.4,7.32259538]
["bitfinex","ETHUSD",1763479561859,0.4542,3119.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763479562062,0.4542,3119.7,3117.7,0.405504]
["bitfinex","ETHUSD",1763479562257,0.4542,3119.7,3117.2,3.20794394]
["bitfinex","ETHUSD",1763479562258,0.4542,3119.7,3115.8,3.20938001]
["bitfinex","ETHUSD",1763479562490,0.4542,3119.7,3116.4,3.2088307]
["bitfinex","ETHUSD",1763479562491,0.405504,3119.6,3116.4,3.2088307]
["bitfinex","ETHUSD",1763479562661,1.36119264,3119.5,3116.4,6.4176614]
["bitfinex","ETHUSD",1763479562862,0.405504,3118.9,3115.1,5.64955092]
["bitfinex","ETHUSD",1763479563060,1.31249664,3118.7,3115.1,5.64955092]
["bitfinex","ETHUSD",1763479563296,0.405504,3118.5,3115.1,5.64955092]
["bitfinex","ETHUSD",1763479563594,0.4542,3118.6,3115.3,12.83985488]
["bitfinex","ETHUSD",1763479563801,0.405504,3118.4,3115.3,9.62989116]
["bitfinex","ETHUSD",1763479564107,0.4542,3118.5,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479564309,0.4542,3118.4,3115.8,0.405504]
["bitfinex","ETHUSD",1763479564609,0.4542,3119.0,3116.5,0.405504]
["bitfinex","ETHUSD",1763479564813,0.4542,3119.0,3115.7,5.64955092]
["bitfinex","ETHUSD",1763479565116,0.4542,3119.0,3115.9,0.405504]
["bitfinex","ETHUSD",1763479565272,0.405504,3118.9,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479565473,1.30995247,3119.0,3116.0,0.90699264]
["bitfinex","ETHUSD",1763479565668,1.99461341,3118.9,3116.0,0.90699264]
["bitfinex","ETHUSD",1763479565904,2.19407475,3118.8,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479566112,1.09016494,3118.7,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479566313,0.887604,3118.7,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479566530,1.31249664,3118.5,3115.1,5.64955092]
["bitfinex","ETHUSD",1763479566673,0.68466094,3118.4,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479566869,0.85575247,3119.6,3116.4,0.405504]
["bitfinex","ETHUSD",1763479567069,0.4821,3119.1,3116.5,0.405504]
["bitfinex","ETHUSD",1763479567302,0.4821,3119.1,3115.3,0.51353708]
["bitfinex","ETHUSD",1763479567303,0.405504,3119.0,3115.3,0.51353708]
["bitfinex","ETHUSD",1763479567622,6.478757,3118.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1763479567924,0.405504,3118.4,3114.2,5.64955092]
["bitfinex","ETHUSD",1763479568208,1.31249664,3117.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1763479568414,1.31249664,3117.5,3114.3,6.42198888]
["bitfinex","ETHUSD",1763479568615,0.405504,3117.3,3114.3,9.63298332]
["bitfinex","ETHUSD",1763479568816,0.4821,3118.0,3115.4,5.64955092]
["bitfinex","ETHUSD",1763479569021,0.4821,3118.0,3115.5,0.90699264]
["bitfinex","ETHUSD",1763479569519,0.4821,3118.0,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479570178,0.4821,3118.0,3115.9,0.405504]
["bitfinex","ETHUSD",1763479570377,0.4821,3118.8,3116.6,5.64955092]
["bitfinex","ETHUSD",1763479570618,0.4821,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1763479571138,0.002,3119.7,3117.9,1.31249664]
["bitfinex","ETHUSD",1763479571653,0.002,3119.7,3118.1,1.31249664]
["bitfinex","ETHUSD",1763479571792,0.002,3119.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763479571992,0.002,3119.7,3118.6,0.405504]
["bitfinex","ETHUSD",1763479572502,0.002,3119.7,3119.1,1.31249664]
["bitfinex","ETHUSD",1763479572713,0.002,3119.7,3119.1,0.405504]
["bitfinex","ETHUSD",1763479572931,0.002,3119.7,3118.4,5.64955092]
["bitfinex","ETHUSD",1763479573094,0.002,3119.7,3119.1,0.90699264]
["bitfinex","ETHUSD",1763479573636,0.002,3119.7,3119.3,0.90699264]
["bitfinex","ETHUSD",1763479573928,0.002,3119.7,3119.1,0.90699264]
["bitfinex","ETHUSD",1763479573929,0.002,3119.7,3119.1,4.11304159]
["bitfinex","ETHUSD",1763479574134,0.002,3119.7,3119.1,0.90699264]
["bitfinex","ETHUSD",1763479574498,0.002,3119.7,3119.2,0.405504]
["bitfinex","ETHUSD",1763479574791,0.002,3121.0,3119.7,0.405504]
["bitfinex","ETHUSD",1763479575120,0.002,3121.0,3119.7,1.31249664]
["bitfinex","ETHUSD",1763479575321,0.002,3121.0,3120.3,8.14012755]
["bitfinex","ETHUSD",1763479575522,0.002,3121.0,3120.5,0.90699264]
["bitfinex","ETHUSD",1763479575721,0.002,3121.0,3120.8,0.405504]
["bitfinex","ETHUSD",1763479576241,0.002,3121.0,3120.4,0.90699264]
["bitfinex","ETHUSD",1763479576393,0.005,3121.7,3121.0,0.405504]
["bitfinex","ETHUSD",1763479576625,0.003,3122.5,3122.4,0.15866354]
["bitfinex","ETHUSD",1763479577763,0.003,3122.5,3122.4,4.26832079]
["bitfinex","ETHUSD",1763479579024,0.0022,3122.5,3122.4,1.06565618]
["bitfinex","ETHUSD",1763479579231,0.0022,3122.5,3122.4,0.15866354]
["bitfinex","ETHUSD",1763479579971,0.4843,3122.5,3122.4,0.15866354]
["bitfinex","ETHUSD",1763479580129,0.0022,3122.5,3122.4,0.15866354]
["bitfinex","ETHUSD",1763479580533,0.4526,3122.5,3122.4,0.15866354]
["bitfinex","ETHUSD",1763479580728,0.4526,3122.5,3120.6,6.4090239]
["bitfinex","ETHUSD",1763479581252,0.0022,3122.5,3120.7,1.06569264]
["bitfinex","ETHUSD",1763479581454,0.0022,3122.5,3121.3,0.90699264]
["bitfinex","ETHUSD",1763479581641,0.0022,3122.5,3121.4,6.40735981]
["bitfinex","ETHUSD",1763479581841,0.0022,3122.5,3120.4,0.1587]
["bitfinex","ETHUSD",1763479581842,0.0022,3122.5,3120.6,3.20450067]
["bitfinex","ETHUSD",1763479582034,0.4504,3122.4,3120.6,6.40901262]
["bitfinex","ETHUSD",1763479582230,0.0022,3122.5,3120.7,1.06569264]
["bitfinex","ETHUSD",1763479582744,0.4504,3122.4,3120.6,6.40901262]
["bitfinex","ETHUSD",1763479582959,0.4504,3122.4,3120.5,3.20460464]
["bitfinex","ETHUSD",1763479583144,0.4504,3122.4,3120.5,6.40921928]
["bitfinex","ETHUSD",1763479583336,0.4504,3122.4,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479583669,0.4504,3122.4,3120.8,0.90699264]
["bitfinex","ETHUSD",1763479584072,0.4504,3122.4,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479584271,0.4504,3122.4,3120.1,6.82763091]
["bitfinex","ETHUSD",1763479584473,0.1981,3120.7,3119.0,0.1587]
["bitfinex","ETHUSD",1763479584631,0.1981,3120.7,3118.1,6.41416246]
["bitfinex","ETHUSD",1763479584830,0.1981,3120.7,3118.0,0.1587]
["bitfinex","ETHUSD",1763479584831,0.4504,3120.6,3118.0,0.1587]
["bitfinex","ETHUSD",1763479585060,0.405504,3120.5,3118.0,6.57306818]
["bitfinex","ETHUSD",1763479585266,0.405504,3120.5,3117.4,0.1587]
["bitfinex","ETHUSD",1763479585467,0.4504,3120.4,3117.4,0.1587]
["bitfinex","ETHUSD",1763479585672,0.4504,3120.4,3116.9,0.1587]
["bitfinex","ETHUSD",1763479585673,2.558784,3120.3,3116.9,0.1587]
["bitfinex","ETHUSD",1763479585881,1.31249664,3120.1,3116.9,0.1587]
["bitfinex","ETHUSD",1763479586042,1.31249664,3119.9,3116.9,0.1587]
["bitfinex","ETHUSD",1763479586372,0.405504,3119.9,3116.9,0.1587]
["bitfinex","ETHUSD",1763479586582,0.6485,3119.8,3117.0,0.03208213]
["bitfinex","ETHUSD",1763479586732,0.6485,3119.8,3116.9,0.3174]
["bitfinex","ETHUSD",1763479586933,0.4504,3119.7,3116.9,0.3174]
["bitfinex","ETHUSD",1763479587175,0.4504,3119.7,3117.0,0.1587]
["bitfinex","ETHUSD",1763479587381,0.4504,3119.7,3116.9,0.3174]
["bitfinex","ETHUSD",1763479587536,3.754504,3119.6,3116.4,0.1587]
["bitfinex","ETHUSD",1763479587735,0.405504,3119.4,3116.4,3.36752655]
["bitfinex","ETHUSD",1763479588065,0.405504,3119.4,3116.4,0.1587]
["bitfinex","ETHUSD",1763479588248,0.405504,3119.2,3115.9,0.1587]
["bitfinex","ETHUSD",1763479588452,6.82763091,3118.0,3115.8,0.001]
["bitfinex","ETHUSD",1763479588631,0.1981,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763479588981,0.6485,3115.9,3113.7,0.1597]
["bitfinex","ETHUSD",1763479589135,0.4504,3115.8,3113.3,9.63607746]
["bitfinex","ETHUSD",1763479589331,0.4504,3115.8,3113.4,1.42052972]
["bitfinex","ETHUSD",1763479589644,0.4504,3115.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1763479589860,0.405504,3115.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1763479590035,0.405504,3115.7,3113.3,0.90699264]
["bitfinex","ETHUSD",1763479590235,0.405504,3115.5,3112.9,3.2123415]
["bitfinex","ETHUSD",1763479590435,0.405504,3115.5,3112.8,3.93287164]
["bitfinex","ETHUSD",1763479590436,0.405504,3115.5,3112.8,7.14536474]
["bitfinex","ETHUSD",1763479590650,0.405504,3115.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1763479590845,0.405504,3115.3,3112.9,0.90699264]
["bitfinex","ETHUSD",1763479591133,0.4504,3115.2,3112.9,0.90699264]
["bitfinex","ETHUSD",1763479591564,0.405504,3115.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1763479591784,0.405504,3114.9,3112.1,3.21326435]
["bitfinex","ETHUSD",1763479591982,0.405504,3114.7,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479592384,0.405504,3114.5,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479592593,0.4504,3114.4,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479593011,0.1981,3114.3,3112.0,3.21433634]
["bitfinex","ETHUSD",1763479593152,0.4504,3114.2,3112.0,12.85443914]
["bitfinex","ETHUSD",1763479593360,0.4504,3114.2,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479593782,0.4504,3114.2,3112.3,0.90699264]
["bitfinex","ETHUSD",1763479593957,0.4504,3114.2,3112.0,0.001]
["bitfinex","ETHUSD",1763479593958,0.4504,3114.2,3112.2,0.90699264]
["bitfinex","ETHUSD",1763479594165,0.1981,3115.2,3113.0,1.31249664]
["bitfinex","ETHUSD",1763479594366,0.1981,3116.5,3114.1,6.82763091]
["bitfinex","ETHUSD",1763479594581,0.1981,3116.5,3113.1,0.67523708]
["bitfinex","ETHUSD",1763479594766,0.4504,3116.4,3113.9,1.31249664]
["bitfinex","ETHUSD",1763479595199,0.4504,3117.0,3114.5,1.31249664]
["bitfinex","ETHUSD",1763479595497,0.6485,3117.7,3114.8,0.405504]
["bitfinex","ETHUSD",1763479595657,0.6485,3117.7,3114.7,6.42116414]
["bitfinex","ETHUSD",1763479595862,0.4504,3117.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763479596059,0.4504,3117.6,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479596305,0.4504,3117.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763479596471,0.4504,3117.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763479596801,0.4504,3117.6,3115.2,0.1617]
["bitfinex","ETHUSD",1763479597106,0.4504,3117.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763479597458,0.4504,3117.6,3115.2,0.1617]
["bitfinex","ETHUSD",1763479597795,0.4504,3117.6,3115.4,0.90699264]
["bitfinex","ETHUSD",1763479598007,0.4504,3117.6,3115.5,0.405504]
["bitfinex","ETHUSD",1763479598189,0.4504,3117.6,3115.5,0.567204]
["bitfinex","ETHUSD",1763479598497,0.4691,3118.2,3115.7,1.31249664]
["bitfinex","ETHUSD",1763479598666,0.1816,3117.7,3115.7,1.31249664]
["bitfinex","ETHUSD",1763479599164,0.4691,3117.6,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479599360,0.4691,3117.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1763479599577,0.4691,3117.6,3115.3,9.62989116]
["bitfinex","ETHUSD",1763479599899,0.4691,3117.6,3114.9,9.63112779]
["bitfinex","ETHUSD",1763479600084,0.4691,3117.6,3115.3,0.1617]
["bitfinex","ETHUSD",1763479600284,0.4691,3117.6,3115.1,0.405504]
["bitfinex","ETHUSD",1763479600595,0.4691,3117.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763479601100,0.4691,3117.6,3115.3,0.1617]
["bitfinex","ETHUSD",1763479601801,0.4691,3117.6,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479602403,0.4683,3117.6,3115.5,0.90699264]
["bitfinex","ETHUSD",1763479602787,0.4683,3117.6,3115.6,0.568004]
["bitfinex","ETHUSD",1763479603111,0.4683,3117.6,3115.6,0.1625]
["bitfinex","ETHUSD",1763479603403,0.002,3117.8,3116.0,0.405504]
["bitfinex","ETHUSD",1763479603558,0.002,3117.8,3115.4,6.41969266]
["bitfinex","ETHUSD",1763479603763,0.002,3117.8,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479604359,0.4691,3117.7,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479604863,0.4691,3117.7,3115.9,0.1625]
["bitfinex","ETHUSD",1763479605095,0.4691,3117.7,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479605760,0.002,3117.8,3116.1,0.405504]
["bitfinex","ETHUSD",1763479605958,0.002,3117.8,3116.0,7.73462355]
["bitfinex","ETHUSD",1763479606158,0.002,3117.8,3117.7,0.1625]
["bitfinex","ETHUSD",1763479606773,0.002,3117.8,3116.8,1.31249664]
["bitfinex","ETHUSD",1763479606980,0.002,3117.8,3117.2,0.1625]
["bitfinex","ETHUSD",1763479607589,0.002,3117.8,3116.6,0.1625]
["bitfinex","ETHUSD",1763479607790,0.002,3117.8,3116.9,0.405504]
["bitfinex","ETHUSD",1763479608306,0.002,3117.8,3117.1,0.405504]
["bitfinex","ETHUSD",1763479608769,0.002,3117.8,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479608965,0.002,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1763479609181,0.002,3117.8,3116.1,6.58077924]
["bitfinex","ETHUSD",1763479609182,0.4691,3117.7,3116.1,6.58077924]
["bitfinex","ETHUSD",1763479609403,0.4691,3117.7,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479609787,0.4691,3117.7,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479609985,0.4691,3117.7,3116.3,9.62680101]
["bitfinex","ETHUSD",1763479609986,0.4691,3117.7,3116.5,0.03208727]
["bitfinex","ETHUSD",1763479610209,0.4691,3117.7,3116.3,6.41786734]
["bitfinex","ETHUSD",1763479610367,0.4691,3117.7,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479610899,0.4691,3117.7,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479611779,0.4691,3117.7,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479612215,0.4691,3117.7,3116.3,3.20890174]
["bitfinex","ETHUSD",1763479612511,0.4691,3117.7,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479612808,54.17962805,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1763479612968,54.17962805,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1763479613171,54.17962805,3115.9,3114.9,0.1625]
["bitfinex","ETHUSD",1763479613401,0.4691,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1763479613609,0.4691,3115.8,3114.8,3.21141994]
["bitfinex","ETHUSD",1763479613814,54.17962805,3115.9,3114.8,3.93387164]
["bitfinex","ETHUSD",1763479614105,54.17962805,3115.9,3115.1,6.82763091]
["bitfinex","ETHUSD",1763479614312,54.17962805,3115.9,3114.9,3.93287164]
["bitfinex","ETHUSD",1763479614471,0.4691,3115.8,3114.9,3.93287164]
["bitfinex","ETHUSD",1763479614676,54.17962805,3115.9,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479615070,54.17962805,3115.9,3115.2,0.90699264]
["bitfinex","ETHUSD",1763479615394,54.17962805,3115.9,3115.5,0.405504]
["bitfinex","ETHUSD",1763479615710,54.17962805,3115.9,3115.7,8.14012755]
["bitfinex","ETHUSD",1763479616068,54.17962805,3115.9,3115.7,7.73462355]
["bitfinex","ETHUSD",1763479616301,54.17962805,3115.9,3115.8,0.568004]
["bitfinex","ETHUSD",1763479616505,54.17962805,3115.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763479616809,54.17962805,3115.9,3115.8,0.568004]
["bitfinex","ETHUSD",1763479617110,0.1816,3117.7,3115.9,0.405504]
["bitfinex","ETHUSD",1763479617316,0.1816,3118.4,3116.1,1.31249664]
["bitfinex","ETHUSD",1763479617613,0.4711,3117.8,3116.1,1.31249664]
["bitfinex","ETHUSD",1763479617770,0.4711,3117.8,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479617967,0.002,3117.8,3116.4,0.405504]
["bitfinex","ETHUSD",1763479618372,0.002,3117.8,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479618610,0.4691,3117.7,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479618814,0.4691,3117.7,3115.3,13.5627628]
["bitfinex","ETHUSD",1763479619119,0.4691,3117.7,3115.3,6.58242744]
["bitfinex","ETHUSD",1763479619305,0.29983186,3117.6,3115.3,13.00235488]
["bitfinex","ETHUSD",1763479619613,0.29983186,3117.5,3115.3,9.62989116]
["bitfinex","ETHUSD",1763479619770,0.4691,3117.6,3115.3,9.62989116]
["bitfinex","ETHUSD",1763479619974,0.29981966,3117.5,3115.4,0.90699264]
["bitfinex","ETHUSD",1763479620218,0.29981232,3117.4,3115.4,0.90699264]
["bitfinex","ETHUSD",1763479620373,0.002,3117.8,3115.5,0.19459757]
["bitfinex","ETHUSD",1763479620374,0.4691,3117.5,3115.5,0.19459757]
["bitfinex","ETHUSD",1763479620572,0.4691,3117.7,3115.6,0.405504]
["bitfinex","ETHUSD",1763479621077,0.4691,3117.7,3115.9,0.001]
["bitfinex","ETHUSD",1763479621383,0.4691,3117.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479621584,0.4691,3117.7,3115.5,0.406504]
["bitfinex","ETHUSD",1763479621806,0.002,3117.8,3115.9,0.405504]
["bitfinex","ETHUSD",1763479622005,0.4691,3117.6,3115.6,9.62896392]
["bitfinex","ETHUSD",1763479622531,0.4691,3117.6,3115.5,0.001]
["bitfinex","ETHUSD",1763479622532,0.405504,3117.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479622694,2.908322,3117.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479622897,0.8068422,3117.4,3115.5,3.21072493]
["bitfinex","ETHUSD",1763479623094,0.4691,3117.4,3115.5,3.21073464]
["bitfinex","ETHUSD",1763479623334,0.4691,3117.3,3115.5,3.21073464]
["bitfinex","ETHUSD",1763479623637,0.405504,3117.2,3115.5,0.001]
["bitfinex","ETHUSD",1763479623802,0.4691,3117.3,3115.5,0.001]
["bitfinex","ETHUSD",1763479623992,0.4691,3117.2,3115.5,0.001]
["bitfinex","ETHUSD",1763479624537,0.70552786,3117.1,3115.5,0.001]
["bitfinex","ETHUSD",1763479624834,0.30002386,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479625034,0.76913538,3117.1,3115.5,0.03309757]
["bitfinex","ETHUSD",1763479625233,0.4691,3117.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479625473,0.30005319,3117.6,3115.5,0.001]
["bitfinex","ETHUSD",1763479625600,0.70555719,3117.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479625802,0.76915319,3117.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479626030,0.4683,3117.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479626199,0.002,3117.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479626497,0.30000905,3117.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479626720,0.002,3117.8,3115.5,0.90799264]
["bitfinex","ETHUSD",1763479626921,0.002,3117.8,3115.6,0.405504]
["bitfinex","ETHUSD",1763479627731,0.30006153,3117.7,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479627922,0.30005552,3117.6,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479628148,0.4747,3117.7,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479628353,0.77476763,3117.6,3115.8,0.03209448]
["bitfinex","ETHUSD",1763479628535,0.4747,3117.6,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479628871,0.405504,3117.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479629075,0.405504,3117.2,3115.2,0.001]
["bitfinex","ETHUSD",1763479629359,4.07032718,3117.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479629360,0.405504,3116.6,3114.8,0.001]
["bitfinex","ETHUSD",1763479629562,1.00958902,3117.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479629563,0.405504,3116.4,3114.8,0.001]
["bitfinex","ETHUSD",1763479629770,0.30005616,3116.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479629921,0.1849,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479630465,0.4747,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1763479631259,0.1849,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479631577,0.1849,3115.9,3114.8,3.93387164]
["bitfinex","ETHUSD",1763479631778,0.1849,3115.9,3114.9,9.63112779]
["bitfinex","ETHUSD",1763479632069,0.1849,3116.4,3115.2,3.93287164]
["bitfinex","ETHUSD",1763479632267,0.1849,3116.4,3115.1,3.93287164]
["bitfinex","ETHUSD",1763479632649,0.4747,3117.3,3115.3,3.93287164]
["bitfinex","ETHUSD",1763479632856,0.4747,3117.3,3115.5,0.405504]
["bitfinex","ETHUSD",1763479633054,0.4747,3118.1,3115.7,0.405504]
["bitfinex","ETHUSD",1763479633255,0.4747,3117.7,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479633453,0.4747,3117.7,3115.3,1.31249664]
["bitfinex","ETHUSD",1763479633454,0.29958422,3117.6,3115.3,1.31249664]
["bitfinex","ETHUSD",1763479633671,0.29958422,3117.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763479633854,0.29958422,3117.4,3115.2,6.42008554]
["bitfinex","ETHUSD",1763479634055,0.29958422,3117.3,3115.2,3.21001878]
["bitfinex","ETHUSD",1763479634255,0.29958422,3117.2,3115.2,6.42008554]
["bitfinex","ETHUSD",1763479634579,0.29958422,3117.2,3114.7,4.11751065]
["bitfinex","ETHUSD",1763479634580,0.77428422,3117.6,3114.5,0.0028]
["bitfinex","ETHUSD",1763479634779,0.29958422,3117.5,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479635080,0.4747,3117.7,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479635081,0.29958422,3117.4,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479635289,0.29958422,3117.3,3114.4,0.001]
["bitfinex","ETHUSD",1763479635487,0.1816,3118.4,3114.4,3.21188997]
["bitfinex","ETHUSD",1763479635488,0.405504,3117.0,3114.4,3.21188997]
["bitfinex","ETHUSD",1763479635642,1.31249664,3116.8,3114.4,0.001]
["bitfinex","ETHUSD",1763479635850,0.46079231,3116.7,3114.8,0.03310479]
["bitfinex","ETHUSD",1763479636049,0.77428422,3116.8,3114.8,0.001]
["bitfinex","ETHUSD",1763479636383,0.4747,3116.8,3114.8,0.001]
["bitfinex","ETHUSD",1763479636586,0.1849,3116.9,3115.1,1.31249664]
["bitfinex","ETHUSD",1763479636884,0.6596,3116.9,3114.9,0.0028]
["bitfinex","ETHUSD",1763479637181,0.4747,3117.3,3115.0,1.31529664]
["bitfinex","ETHUSD",1763479637639,0.4747,3117.3,3115.0,1.31249664]
["bitfinex","ETHUSD",1763479640449,0.4747,3117.3,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479640884,0.4747,3117.3,3115.2,0.0028]
["bitfinex","ETHUSD",1763479641085,0.4747,3117.3,3115.2,0.408304]
["bitfinex","ETHUSD",1763479641584,0.4747,3117.3,3114.9,3.21137593]
["bitfinex","ETHUSD",1763479641808,0.002,3117.6,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479641958,0.4866,3117.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763479642285,0.002,3117.6,3115.7,1.31529664]
["bitfinex","ETHUSD",1763479642467,0.002,3117.6,3115.8,0.0028]
["bitfinex","ETHUSD",1763479642850,0.002,3117.6,3115.8,0.408304]
["bitfinex","ETHUSD",1763479643256,0.4866,3117.5,3115.6,12.83861856]
["bitfinex","ETHUSD",1763479643456,0.002,3117.6,3115.7,0.90979264]
["bitfinex","ETHUSD",1763479643687,0.002,3117.6,3115.8,0.405504]
["bitfinex","ETHUSD",1763479643857,0.002,3117.6,3116.0,0.405504]
["bitfinex","ETHUSD",1763479644060,0.002,3117.6,3116.2,0.405504]
["bitfinex","ETHUSD",1763479644290,0.002,3117.6,3116.2,1.31249664]
["bitfinex","ETHUSD",1763479644460,0.002,3117.6,3116.2,0.0028]
["bitfinex","ETHUSD",1763479644660,0.002,3117.6,3116.0,6.55365073]
["bitfinex","ETHUSD",1763479644965,0.002,3117.6,3116.1,0.408304]
["bitfinex","ETHUSD",1763479645384,0.002,3117.6,3116.1,0.0028]
["bitfinex","ETHUSD",1763479646082,0.002,3117.6,3116.7,1.31249664]
["bitfinex","ETHUSD",1763479646587,0.002,3117.6,3116.8,0.408304]
["bitfinex","ETHUSD",1763479646747,0.002,3117.6,3116.9,0.03208315]
["bitfinex","ETHUSD",1763479646952,1e-08,3118.0,3117.4,0.405504]
["bitfinex","ETHUSD",1763479647151,1e-08,3118.0,3117.9,6.95915473]
["bitfinex","ETHUSD",1763479647351,1e-08,3118.0,3117.3,5.64665809]
["bitfinex","ETHUSD",1763479647578,1e-08,3118.0,3116.7,5.64665809]
["bitfinex","ETHUSD",1763479647784,1e-08,3118.0,3116.8,1.31249664]
["bitfinex","ETHUSD",1763479647956,1e-08,3118.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479648356,1e-08,3118.0,3117.5,0.405504]
["bitfinex","ETHUSD",1763479648595,1e-08,3118.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479649391,1e-08,3118.0,3116.9,9.62494785]
["bitfinex","ETHUSD",1763479649595,0.00120001,3118.2,3117.0,0.90699264]
["bitfinex","ETHUSD",1763479649951,0.00120001,3118.2,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479650354,0.00120001,3118.2,3117.3,0.43758304]
["bitfinex","ETHUSD",1763479650554,0.00120001,3118.2,3117.3,0.405504]
["bitfinex","ETHUSD",1763479650757,0.00120001,3118.2,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479651555,0.00120001,3118.2,3117.3,0.03207904]
["bitfinex","ETHUSD",1763479651750,0.00120001,3118.2,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479651985,0.00120001,3118.2,3117.3,6.41580854]
["bitfinex","ETHUSD",1763479652191,0.00120001,3118.2,3117.3,12.83161708]
["bitfinex","ETHUSD",1763479652389,0.00120001,3118.2,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479652891,0.00120001,3118.2,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479653092,0.00120001,3118.2,3117.9,0.405504]
["bitfinex","ETHUSD",1763479653715,0.00120001,3118.2,3118.0,0.405504]
["bitfinex","ETHUSD",1763479653926,0.00120001,3118.2,3118.1,4.51957787]
["bitfinex","ETHUSD",1763479655401,0.002,3118.5,3118.1,4.51957787]
["bitfinex","ETHUSD",1763479655402,1e-08,3118.5,3118.2,1.31249664]
["bitfinex","ETHUSD",1763479655738,0.4866,3121.0,3118.5,1.31249664]
["bitfinex","ETHUSD",1763479655938,0.4866,3121.0,3119.3,12.82338984]
["bitfinex","ETHUSD",1763479656240,0.6655,3122.0,3119.5,0.405504]
["bitfinex","ETHUSD",1763479656390,0.4692,3121.6,3119.4,5.64665809]
["bitfinex","ETHUSD",1763479656595,0.4692,3121.6,3119.5,0.90699264]
["bitfinex","ETHUSD",1763479656832,0.4692,3121.6,3120.1,1.31249664]
["bitfinex","ETHUSD",1763479657036,0.1963,3122.0,3120.1,1.31249664]
["bitfinex","ETHUSD",1763479657238,0.4692,3122.3,3120.7,1.31249664]
["bitfinex","ETHUSD",1763479657592,0.1963,3123.4,3120.7,1.31249664]
["bitfinex","ETHUSD",1763479657593,0.4692,3122.9,3120.7,1.31249664]
["bitfinex","ETHUSD",1763479657825,0.4714,3122.5,3120.7,1.31249664]
["bitfinex","ETHUSD",1763479658030,0.4714,3122.5,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479658550,0.4714,3122.5,3120.8,3.20430658]
["bitfinex","ETHUSD",1763479658725,0.4714,3122.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1763479658927,0.0022,3122.5,3121.2,5.64665809]
["bitfinex","ETHUSD",1763479659094,0.0022,3122.5,3121.0,0.405504]
["bitfinex","ETHUSD",1763479659300,0.4714,3122.5,3120.6,5.64665809]
["bitfinex","ETHUSD",1763479659497,0.4714,3122.5,3118.1,5.64665809]
["bitfinex","ETHUSD",1763479659498,0.1934,3120.7,3118.1,5.64665809]
["bitfinex","ETHUSD",1763479659699,0.1934,3120.7,3117.6,16.0379779]
["bitfinex","ETHUSD",1763479659924,0.4692,3120.6,3117.9,16.03643475]
["bitfinex","ETHUSD",1763479660335,0.4692,3120.6,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479660546,0.4692,3120.6,3118.3,6.28878183]
["bitfinex","ETHUSD",1763479660697,0.1934,3120.7,3119.0,0.90699264]
["bitfinex","ETHUSD",1763479661017,0.1934,3120.7,3118.7,5.64665809]
["bitfinex","ETHUSD",1763479661220,0.1934,3120.7,3118.8,0.405504]
["bitfinex","ETHUSD",1763479661422,0.1934,3120.7,3118.8,1.31249664]
["bitfinex","ETHUSD",1763479661623,0.4692,3121.5,3119.9,5.64665809]
["bitfinex","ETHUSD",1763479661797,0.1934,3121.6,3120.0,1.31249664]
["bitfinex","ETHUSD",1763479662140,0.4692,3122.4,3120.2,1.31249664]
["bitfinex","ETHUSD",1763479663136,0.4692,3122.4,3120.2,0.90699264]
["bitfinex","ETHUSD",1763479663932,0.4692,3122.4,3120.3,6.40964008]
["bitfinex","ETHUSD",1763479664311,0.4692,3122.4,3120.3,9.61446012]
["bitfinex","ETHUSD",1763479664609,0.4692,3122.4,3120.3,12.81928016]
["bitfinex","ETHUSD",1763479664808,0.4692,3122.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763479665131,0.4692,3122.4,3120.4,1.31249664]
["bitfinex","ETHUSD",1763479665332,0.4692,3122.4,3120.4,0.90699264]
["bitfinex","ETHUSD",1763479666133,0.4692,3122.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763479666134,0.4692,3122.4,3120.2,0.405504]
["bitfinex","ETHUSD",1763479666514,0.4692,3122.4,3120.2,1.31249664]
["bitfinex","ETHUSD",1763479667111,0.4692,3122.4,3120.6,1.31249664]
["bitfinex","ETHUSD",1763479667502,0.4692,3122.4,3120.6,0.90699264]
["bitfinex","ETHUSD",1763479667937,0.4692,3122.4,3120.8,0.90699264]
["bitfinex","ETHUSD",1763479669340,0.4692,3122.4,3120.0,9.6153846]
["bitfinex","ETHUSD",1763479669645,0.405504,3122.3,3119.4,3.20574469]
["bitfinex","ETHUSD",1763479669819,0.405504,3122.3,3119.4,12.82297876]
["bitfinex","ETHUSD",1763479670013,0.4692,3122.2,3119.2,0.90699264]
["bitfinex","ETHUSD",1763479670515,0.405504,3122.1,3118.8,16.0318071]
["bitfinex","ETHUSD",1763479671017,0.405504,3121.9,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479671206,0.405504,3121.9,3118.8,16.0318071]
["bitfinex","ETHUSD",1763479671550,0.42116289,3123.2,3118.8,16.0318071]
["bitfinex","ETHUSD",1763479671551,0.90699264,3121.6,3118.8,12.82544568]
["bitfinex","ETHUSD",1763479671848,1.31249664,3121.4,3118.2,9.62093514]
["bitfinex","ETHUSD",1763479672047,0.1934,3118.9,3117.2,3.20797351]
["bitfinex","ETHUSD",1763479672646,0.6626,3118.9,3117.2,3.20797351]
["bitfinex","ETHUSD",1763479673038,0.1926,3118.9,3117.2,3.20797351]
["bitfinex","ETHUSD",1763479673343,0.6626,3118.8,3117.1,12.8324404]
["bitfinex","ETHUSD",1763479673510,0.1934,3119.2,3117.2,0.0016]
["bitfinex","ETHUSD",1763479673710,0.1934,3119.6,3117.6,0.405504]
["bitfinex","ETHUSD",1763479673908,0.1934,3119.6,3117.7,9.6224781]
["bitfinex","ETHUSD",1763479674146,0.4692,3119.5,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479674319,0.4692,3119.5,3117.7,6.4149854]
["bitfinex","ETHUSD",1763479674658,0.4692,3119.5,3117.3,9.62364714]
["bitfinex","ETHUSD",1763479675346,0.4692,3119.5,3117.5,5.64665809]
["bitfinex","ETHUSD",1763479675516,0.4692,3119.5,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479675717,0.4692,3119.5,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479676044,0.4692,3119.5,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479676756,0.4692,3119.5,3117.5,6.41539694]
["bitfinex","ETHUSD",1763479676924,0.405504,3119.4,3117.5,3.20769847]
["bitfinex","ETHUSD",1763479677254,0.4692,3119.5,3117.5,9.62309541]
["bitfinex","ETHUSD",1763479677443,0.4692,3119.4,3117.5,9.62309541]
["bitfinex","ETHUSD",1763479677648,0.405504,3119.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1763479677850,0.405504,3119.3,3116.4,9.6264921]
["bitfinex","ETHUSD",1763479678180,0.405504,3119.1,3116.0,9.62772783]
["bitfinex","ETHUSD",1763479678455,0.4692,3119.2,3116.3,5.64665809]
["bitfinex","ETHUSD",1763479678615,0.1934,3119.0,3117.0,0.90699264]
["bitfinex","ETHUSD",1763479678815,0.1934,3119.0,3117.1,0.405504]
["bitfinex","ETHUSD",1763479679015,0.4692,3118.9,3117.1,0.405504]
["bitfinex","ETHUSD",1763479679265,0.4692,3118.9,3117.3,0.001]
["bitfinex","ETHUSD",1763479679421,0.4692,3119.5,3117.6,1.31249664]
["bitfinex","ETHUSD",1763479679623,0.4692,3119.5,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479680158,0.4692,3119.5,3117.7,9.6224781]
["bitfinex","ETHUSD",1763479680318,0.4692,3119.5,3117.5,0.90699264]
["bitfinex","ETHUSD",1763479680522,0.4692,3119.5,3117.6,0.43757995]
["bitfinex","ETHUSD",1763479680841,0.4692,3119.5,3117.6,0.405504]
["bitfinex","ETHUSD",1763479681360,0.1934,3120.2,3118.2,1.31249664]
["bitfinex","ETHUSD",1763479681568,0.1934,3120.2,3118.6,1.31249664]
["bitfinex","ETHUSD",1763479681967,0.4692,3120.4,3118.7,0.0016]
["bitfinex","ETHUSD",1763479682170,0.4692,3120.4,3118.8,1.31249664]
["bitfinex","ETHUSD",1763479682480,0.4692,3120.4,3117.5,0.64719262]
["bitfinex","ETHUSD",1763479682646,0.4692,3120.4,3117.6,12.83198232]
["bitfinex","ETHUSD",1763479682849,0.4692,3120.4,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479683049,0.405504,3120.3,3117.6,6.41519116]
["bitfinex","ETHUSD",1763479683349,0.17816966,3120.2,3117.6,9.62278674]
["bitfinex","ETHUSD",1763479683661,0.405504,3120.0,3117.6,12.83038232]
["bitfinex","ETHUSD",1763479683837,0.4692,3120.1,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479684039,2.80396068,3123.4,3118.1,16.03540615]
["bitfinex","ETHUSD",1763479684040,0.4692,3120.0,3118.1,16.03540615]
["bitfinex","ETHUSD",1763479684462,0.4692,3120.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763479684662,0.4692,3120.0,3118.2,1.31249664]
["bitfinex","ETHUSD",1763479684870,0.4692,3120.0,3118.2,0.90699264]
["bitfinex","ETHUSD",1763479686250,0.4692,3120.0,3118.3,16.0343777]
["bitfinex","ETHUSD",1763479686451,0.4692,3120.0,3118.3,6.41375108]
["bitfinex","ETHUSD",1763479686652,0.4692,3120.0,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479686992,0.4692,3120.0,3117.9,0.0016]
["bitfinex","ETHUSD",1763479687170,0.4692,3120.0,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479687373,0.4692,3120.0,3117.9,0.0016]
["bitfinex","ETHUSD",1763479687702,0.4692,3120.0,3117.7,9.6224781]
["bitfinex","ETHUSD",1763479687988,0.405504,3119.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1763479688142,0.4692,3120.0,3117.3,0.001]
["bitfinex","ETHUSD",1763479688343,1.10039264,3120.6,3117.3,0.001]
["bitfinex","ETHUSD",1763479688344,0.4699,3119.9,3117.3,0.001]
["bitfinex","ETHUSD",1763479689193,0.4699,3119.9,3117.3,0.90799264]
["bitfinex","ETHUSD",1763479689969,0.4699,3119.9,3117.4,0.0016]
["bitfinex","ETHUSD",1763479690169,0.4699,3119.9,3117.4,12.83120548]
["bitfinex","ETHUSD",1763479690366,0.4699,3119.9,3117.5,0.90699264]
["bitfinex","ETHUSD",1763479690566,0.4699,3119.9,3117.3,0.001]
["bitfinex","ETHUSD",1763479690567,0.1914,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1763479690767,0.1914,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1763479690997,0.4699,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1763479691204,0.4699,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763479691577,0.4699,3117.4,3116.6,3.20962139]
["bitfinex","ETHUSD",1763479692198,0.4699,3117.4,3114.9,6.42169632]
["bitfinex","ETHUSD",1763479692400,0.1914,3116.1,3114.9,9.63207225]
["bitfinex","ETHUSD",1763479692867,0.1914,3116.1,3114.9,6.42169632]
["bitfinex","ETHUSD",1763479692868,0.6613,3116.1,3114.9,6.42169632]
["bitfinex","ETHUSD",1763479693291,0.4699,3116.0,3114.9,6.42169632]
["bitfinex","ETHUSD",1763479693493,0.4699,3116.0,3114.9,9.63207225]
["bitfinex","ETHUSD",1763479694034,0.4699,3116.0,3114.9,3.21132039]
["bitfinex","ETHUSD",1763479694240,0.4699,3116.0,3114.9,0.001]
["bitfinex","ETHUSD",1763479695599,0.4699,3116.0,3114.8,0.001]
["bitfinex","ETHUSD",1763479695808,0.1914,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763479696209,0.4699,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763479696421,0.4691,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763479696629,0.1914,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1763479698108,0.405504,3116.0,3114.5,0.001]
["bitfinex","ETHUSD",1763479698312,0.1914,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763479698742,0.6613,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763479699043,0.1914,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763479699403,0.4699,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763479699653,0.4699,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763479699857,0.405504,3114.7,3111.7,6.85702901]
["bitfinex","ETHUSD",1763479700013,0.405504,3114.7,3111.2,0.0144]
["bitfinex","ETHUSD",1763479700014,3.162865,3114.6,3111.2,0.0144]
["bitfinex","ETHUSD",1763479700211,1.31249664,3114.1,3111.1,6.42851271]
["bitfinex","ETHUSD",1763479700411,1.31249664,3114.1,3111.1,9.6428099]
["bitfinex","ETHUSD",1763479700627,0.8267369,3114.5,3111.1,9.6428099]
["bitfinex","ETHUSD",1763479700628,0.4699,3114.0,3111.2,0.93913457]
["bitfinex","ETHUSD",1763479700846,0.4699,3114.0,3111.2,0.90699264]
["bitfinex","ETHUSD",1763479701044,0.4699,3114.0,3111.1,9.6572099]
["bitfinex","ETHUSD",1763479701045,0.4699,3114.0,3111.1,12.87150709]
["bitfinex","ETHUSD",1763479701231,0.4699,3114.0,3111.1,16.08580428]
["bitfinex","ETHUSD",1763479701407,0.4699,3114.0,3111.5,0.0144]
["bitfinex","ETHUSD",1763479701763,0.4699,3114.0,3112.2,0.90699264]
["bitfinex","ETHUSD",1763479702087,0.4699,3114.0,3111.6,1.31349664]
["bitfinex","ETHUSD",1763479702358,0.4595,3114.5,3112.2,1.31249664]
["bitfinex","ETHUSD",1763479702513,0.4595,3114.5,3112.1,0.0144]
["bitfinex","ETHUSD",1763479702864,0.4595,3114.5,3112.2,0.0144]
["bitfinex","ETHUSD",1763479703026,0.4595,3114.5,3111.9,0.90699264]
["bitfinex","ETHUSD",1763479703344,0.4595,3114.5,3112.0,0.0154]
["bitfinex","ETHUSD",1763479703553,0.405504,3114.2,3112.0,0.001]
["bitfinex","ETHUSD",1763479703710,0.4595,3114.5,3112.0,0.001]
["bitfinex","ETHUSD",1763479703915,0.865004,3114.4,3112.0,0.001]
["bitfinex","ETHUSD",1763479704425,0.4595,3114.3,3112.0,0.001]
["bitfinex","ETHUSD",1763479704643,0.4595,3114.3,3112.0,0.90799264]
["bitfinex","ETHUSD",1763479704850,0.4595,3114.3,3112.1,0.43763664]
["bitfinex","ETHUSD",1763479705053,0.4595,3114.8,3112.6,0.405504]
["bitfinex","ETHUSD",1763479705457,0.4595,3114.8,3112.7,0.0144]
["bitfinex","ETHUSD",1763479706136,0.4595,3114.8,3112.9,0.90699264]
["bitfinex","ETHUSD",1763479706785,0.405504,3114.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1763479707137,0.405504,3114.7,3112.0,0.001]
["bitfinex","ETHUSD",1763479707138,0.405504,3114.5,3112.1,9.63970361]
["bitfinex","ETHUSD",1763479707331,0.405504,3114.3,3112.2,0.90699264]
["bitfinex","ETHUSD",1763479707549,0.405504,3114.1,3112.2,0.90699264]
["bitfinex","ETHUSD",1763479707837,0.4595,3114.2,3112.2,0.405504]
["bitfinex","ETHUSD",1763479708168,0.4595,3114.2,3112.4,12.85181852]
["bitfinex","ETHUSD",1763479708426,0.405504,3114.1,3112.4,3.21295463]
["bitfinex","ETHUSD",1763479708574,0.405504,3114.1,3112.5,0.90699264]
["bitfinex","ETHUSD",1763479708739,0.4595,3114.0,3112.4,6.42590926]
["bitfinex","ETHUSD",1763479708936,0.4595,3114.0,3112.4,9.63886389]
["bitfinex","ETHUSD",1763479709272,0.4595,3114.0,3112.5,0.90699264]
["bitfinex","ETHUSD",1763479709492,0.1914,3114.9,3112.5,0.90699264]
["bitfinex","ETHUSD",1763479709634,0.4595,3114.5,3112.5,0.92139264]
["bitfinex","ETHUSD",1763479710059,0.4595,3114.5,3112.6,0.0144]
["bitfinex","ETHUSD",1763479710267,0.4595,3114.5,3112.6,6.42549636]
["bitfinex","ETHUSD",1763479710448,0.405504,3114.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1763479710645,0.405504,3114.4,3112.0,0.001]
["bitfinex","ETHUSD",1763479710850,0.405504,3114.2,3112.0,0.001]
["bitfinex","ETHUSD",1763479711090,0.405504,3114.2,3112.0,6.4277352]
["bitfinex","ETHUSD",1763479711253,1.09839264,3114.9,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479711254,0.4595,3114.1,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479711437,0.4595,3114.8,3112.2,0.419904]
["bitfinex","ETHUSD",1763479711863,0.4595,3114.8,3112.6,1.31249664]
["bitfinex","ETHUSD",1763479712308,0.4595,3114.8,3112.8,1.31249664]
["bitfinex","ETHUSD",1763479712695,0.4595,3114.8,3112.9,0.0144]
["bitfinex","ETHUSD",1763479713220,0.4595,3114.8,3112.8,1.31249664]
["bitfinex","ETHUSD",1763479713221,0.4595,3114.8,3112.8,0.90699264]
["bitfinex","ETHUSD",1763479714071,0.4595,3114.8,3112.8,0.92139264]
["bitfinex","ETHUSD",1763479714272,0.4595,3114.8,3112.9,12.84975424]
["bitfinex","ETHUSD",1763479714512,0.4595,3114.8,3112.9,9.63731568]
["bitfinex","ETHUSD",1763479714660,0.4595,3114.8,3113.0,0.92139264]
["bitfinex","ETHUSD",1763479714864,0.4595,3114.8,3113.0,0.90699264]
["bitfinex","ETHUSD",1763479715665,0.405504,3114.7,3112.1,9.63979305]
["bitfinex","ETHUSD",1763479715862,0.405504,3114.5,3112.1,9.63979305]
["bitfinex","ETHUSD",1763479716099,0.405504,3114.5,3112.1,12.8530574]
["bitfinex","ETHUSD",1763479716299,0.405504,3114.3,3111.9,9.64033561]
["bitfinex","ETHUSD",1763479716673,0.405504,3114.1,3111.9,12.85380647]
["bitfinex","ETHUSD",1763479716876,0.405504,3114.1,3111.9,6.42686475]
["bitfinex","ETHUSD",1763479717110,0.405504,3113.9,3111.9,9.64033561]
["bitfinex","ETHUSD",1763479717266,0.4897,3113.8,3112.0,0.90799264]
["bitfinex","ETHUSD",1763479717680,0.4897,3113.8,3112.1,0.0144]
["bitfinex","ETHUSD",1763479718215,0.4897,3113.7,3112.3,0.90699264]
["bitfinex","ETHUSD",1763479718506,0.4897,3113.7,3112.0,6.4276633]
["bitfinex","ETHUSD",1763479718707,0.405504,3113.6,3112.0,0.001]
["bitfinex","ETHUSD",1763479718866,0.405504,3113.6,3112.0,3.21432885]
["bitfinex","ETHUSD",1763479719067,0.405504,3113.4,3112.0,0.001]
["bitfinex","ETHUSD",1763479719301,0.405504,3113.4,3112.0,3.21434372]
["bitfinex","ETHUSD",1763479719605,0.188,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763479719804,0.4897,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479719967,0.4889,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479720164,0.188,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763479720378,1.95437604,3113.5,3111.6,0.001]
["bitfinex","ETHUSD",1763479720379,1.54550278,3113.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479720666,0.17335028,3113.3,3111.6,0.001]
["bitfinex","ETHUSD",1763479720867,0.405504,3113.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479721282,1.09316109,3113.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479721778,0.405504,3113.2,3111.6,0.001]
["bitfinex","ETHUSD",1763479722106,1.09316109,3113.2,3111.6,0.001]
["bitfinex","ETHUSD",1763479722267,0.405504,3113.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479722667,0.895204,3112.9,3111.6,0.001]
["bitfinex","ETHUSD",1763479722878,1.58286109,3112.9,3111.6,0.001]
["bitfinex","ETHUSD",1763479723079,0.4897,3112.8,3111.6,0.001]
["bitfinex","ETHUSD",1763479723478,0.405504,3112.7,3111.6,0.001]
["bitfinex","ETHUSD",1763479723708,0.188,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763479724066,0.6777,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763479724267,0.188,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479724466,0.6777,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479724794,0.188,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479725185,0.6777,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479726005,0.188,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479726505,0.4897,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763479726883,0.188,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479727307,0.6777,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479727734,0.4897,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763479729810,0.188,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479730128,0.4897,3112.8,3111.6,0.001]
["bitfinex","ETHUSD",1763479730291,1.7187668,3113.9,3111.6,0.001]
["bitfinex","ETHUSD",1763479730292,0.188,3112.5,3111.6,0.001]
["bitfinex","ETHUSD",1763479730692,0.895204,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763479730982,0.405504,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763479731147,0.405504,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763479731345,0.405504,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763479731346,1.09488995,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763479731501,0.73409734,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763479731827,0.4897,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763479732205,0.4897,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1763479733894,0.4897,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1763479735822,0.4897,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1763479736538,0.6887045,3113.2,3111.6,0.4879]
["bitfinex","ETHUSD",1763479736695,0.6887045,3113.4,3111.6,0.4879]
["bitfinex","ETHUSD",1763479737037,0.17360879,3113.3,3111.6,1.39489264]
["bitfinex","ETHUSD",1763479737343,0.6887045,3113.3,3111.6,1.39489264]
["bitfinex","ETHUSD",1763479737644,0.188,3113.5,3111.7,0.4879]
["bitfinex","ETHUSD",1763479737841,0.4897,3113.4,3111.7,0.4879]
["bitfinex","ETHUSD",1763479738547,0.4897,3113.4,3111.8,9.64072239]
["bitfinex","ETHUSD",1763479738745,0.4897,3113.4,3111.9,0.4879]
["bitfinex","ETHUSD",1763479739210,0.188,3113.8,3111.9,1.39489264]
["bitfinex","ETHUSD",1763479739723,0.6777,3113.8,3112.0,0.4879]
["bitfinex","ETHUSD",1763479740371,1.31249664,3114.3,3112.0,0.6594]
["bitfinex","ETHUSD",1763479740372,0.68904645,3114.1,3112.0,0.6594]
["bitfinex","ETHUSD",1763479740523,0.188,3114.0,3112.2,0.90699264]
["bitfinex","ETHUSD",1763479741044,0.188,3114.0,3112.3,0.4879]
["bitfinex","ETHUSD",1763479741360,0.29904352,3114.3,3112.3,0.4879]
["bitfinex","ETHUSD",1763479741680,0.4897,3114.3,3112.3,0.4879]
["bitfinex","ETHUSD",1763479741979,0.78874352,3114.3,3112.0,0.1715]
["bitfinex","ETHUSD",1763479742293,1.2648874,3113.9,3112.0,3.38482011]
["bitfinex","ETHUSD",1763479742490,2.57262873,3113.8,3112.0,0.1715]
["bitfinex","ETHUSD",1763479742645,0.405504,3113.5,3111.5,6.4287537]
["bitfinex","ETHUSD",1763479742844,0.68889257,3113.4,3111.6,1.39489264]
["bitfinex","ETHUSD",1763479743041,0.188,3113.8,3112.0,0.90699264]
["bitfinex","ETHUSD",1763479743280,0.2996132,3114.2,3112.1,0.893404]
["bitfinex","ETHUSD",1763479743483,0.2996132,3114.2,3112.0,0.90699264]
["bitfinex","ETHUSD",1763479743484,0.2996132,3114.2,3112.6,1.31249664]
["bitfinex","ETHUSD",1763479743788,0.002,3114.5,3112.6,1.31249664]
["bitfinex","ETHUSD",1763479743943,0.002,3114.5,3112.7,0.4879]
["bitfinex","ETHUSD",1763479744345,0.4917,3114.5,3112.7,0.4879]
["bitfinex","ETHUSD",1763479744543,0.002,3114.5,3113.0,0.90699264]
["bitfinex","ETHUSD",1763479744956,0.002,3114.5,3113.1,0.6602]
["bitfinex","ETHUSD",1763479745482,0.002,3114.5,3113.1,0.1723]
["bitfinex","ETHUSD",1763479745788,0.405504,3114.3,3112.7,0.1723]
["bitfinex","ETHUSD",1763479746079,0.4897,3114.4,3112.7,6.59755432]
["bitfinex","ETHUSD",1763479746378,0.4897,3114.4,3112.8,0.4918]
["bitfinex","ETHUSD",1763479746579,0.4897,3114.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1763479747286,0.4897,3114.4,3112.7,3.38494497]
["bitfinex","ETHUSD",1763479747593,0.405504,3114.3,3112.7,6.59758994]
["bitfinex","ETHUSD",1763479747799,0.4897,3114.4,3112.8,1.39879264]
["bitfinex","ETHUSD",1763479748295,0.405504,3114.3,3112.7,3.38494497]
["bitfinex","ETHUSD",1763479748450,0.405504,3114.3,3112.2,0.4918]
["bitfinex","ETHUSD",1763479748451,0.405504,3114.3,3112.4,0.1723]
["bitfinex","ETHUSD",1763479748650,0.405504,3114.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1763479748851,0.405504,3114.1,3111.8,9.64072239]
["bitfinex","ETHUSD",1763479749154,0.405504,3113.9,3111.5,3.21479469]
["bitfinex","ETHUSD",1763479749494,0.405504,3113.7,3111.5,3.70659265]
["bitfinex","ETHUSD",1763479749653,0.405504,3113.8,3111.5,6.42867662]
["bitfinex","ETHUSD",1763479749866,0.405504,3113.8,3111.5,3.2148766]
["bitfinex","ETHUSD",1763479750066,0.405504,3113.6,3111.5,3.2148766]
["bitfinex","ETHUSD",1763479750362,0.405504,3113.6,3111.6,0.4918]
["bitfinex","ETHUSD",1763479750558,0.002,3114.5,3111.6,0.4918]
["bitfinex","ETHUSD",1763479750559,0.4952,3113.5,3111.7,9.64103223]
["bitfinex","ETHUSD",1763479750905,0.405504,3113.4,3111.7,6.42735482]
["bitfinex","ETHUSD",1763479751202,0.4952,3113.5,3111.7,9.64103223]
["bitfinex","ETHUSD",1763479751400,0.4952,3113.4,3111.7,10.13283223]
["bitfinex","ETHUSD",1763479751572,0.4952,3113.4,3111.7,9.64103223]
["bitfinex","ETHUSD",1763479751903,0.4952,3113.4,3111.8,0.4918]
["bitfinex","ETHUSD",1763479752506,0.4952,3113.4,3111.9,9.64041258]
["bitfinex","ETHUSD",1763479752685,0.4952,3113.4,3112.0,0.90699264]
["bitfinex","ETHUSD",1763479753287,0.4952,3113.4,3111.7,3.21364727]
["bitfinex","ETHUSD",1763479753288,0.4952,3113.4,3111.7,0.90699264]
["bitfinex","ETHUSD",1763479753983,0.4952,3113.4,3111.8,0.4918]
["bitfinex","ETHUSD",1763479754171,0.002,3113.8,3111.8,7.34882901]
["bitfinex","ETHUSD",1763479754372,0.002,3113.8,3112.0,0.405504]
["bitfinex","ETHUSD",1763479754574,0.4972,3113.8,3112.0,12.8534704]
["bitfinex","ETHUSD",1763479754920,0.405504,3113.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1763479755105,0.405504,3113.5,3111.5,0.001]
["bitfinex","ETHUSD",1763479755286,0.405504,3113.5,3111.5,9.64265191]
["bitfinex","ETHUSD",1763479755611,0.002,3113.8,3111.5,6.42868363]
["bitfinex","ETHUSD",1763479755612,0.405504,3113.3,3111.5,6.42868363]
["bitfinex","ETHUSD",1763479755774,0.405504,3113.3,3111.5,3.21479966]
["bitfinex","ETHUSD",1763479756118,0.405504,3113.1,3111.5,3.2148731]
["bitfinex","ETHUSD",1763479756417,0.405504,3113.1,3111.5,0.001]
["bitfinex","ETHUSD",1763479756584,3.350645,3113.0,3111.5,0.001]
["bitfinex","ETHUSD",1763479756783,0.3350645,3112.9,3111.5,0.001]
["bitfinex","ETHUSD",1763479757011,0.4952,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1763479757527,0.1921,3112.7,3111.5,0.001]
["bitfinex","ETHUSD",1763479758026,0.4952,3113.4,3111.5,0.4928]
["bitfinex","ETHUSD",1763479758338,0.4952,3113.7,3111.9,0.90699264]
["bitfinex","ETHUSD",1763479758616,0.4952,3113.7,3112.1,0.90699264]
["bitfinex","ETHUSD",1763479759138,0.002,3113.8,3112.2,0.4918]
["bitfinex","ETHUSD",1763479759897,0.002,3113.8,3112.3,0.29215357]
["bitfinex","ETHUSD",1763479760225,0.002,3113.8,3112.4,0.29215357]
["bitfinex","ETHUSD",1763479760398,0.4568,3113.7,3112.5,0.29215357]
["bitfinex","ETHUSD",1763479760723,0.4568,3113.7,3112.7,6.42528994]
["bitfinex","ETHUSD",1763479760924,0.002,3113.8,3112.8,0.29215357]
["bitfinex","ETHUSD",1763479761106,0.002,3113.8,3112.7,6.42528994]
["bitfinex","ETHUSD",1763479761107,0.002,3113.8,3112.9,0.46445357]
["bitfinex","ETHUSD",1763479761306,0.002,3113.8,3113.0,0.29215357]
["bitfinex","ETHUSD",1763479761616,0.002,3113.8,3113.1,0.29215357]
["bitfinex","ETHUSD",1763479761818,0.002,3113.8,3113.2,0.29215357]
["bitfinex","ETHUSD",1763479762022,0.002,3113.8,3113.3,0.29215357]
["bitfinex","ETHUSD",1763479762228,0.002,3114.5,3113.6,5.66032463]
["bitfinex","ETHUSD",1763479762378,0.002,3114.5,3113.7,1.19914621]
["bitfinex","ETHUSD",1763479762585,0.002,3114.5,3113.8,0.29215357]
["bitfinex","ETHUSD",1763479762782,0.002,3114.5,3114.1,0.90699264]
["bitfinex","ETHUSD",1763479763092,0.002,3114.5,3114.1,1.19914621]
["bitfinex","ETHUSD",1763479764226,0.002,3114.5,3114.1,1.67573852]
["bitfinex","ETHUSD",1763479764823,0.002,3114.5,3114.1,4.88693918]
["bitfinex","ETHUSD",1763479765027,0.002,3114.5,3114.1,0.29144588]
["bitfinex","ETHUSD",1763479765389,0.4588,3114.2,3113.3,0.90699264]
["bitfinex","ETHUSD",1763479765589,0.4588,3114.2,3113.4,0.29144588]
["bitfinex","ETHUSD",1763479765917,0.4588,3114.2,3113.0,0.1723]
["bitfinex","ETHUSD",1763479765918,0.002,3114.2,3113.0,0.1723]
["bitfinex","ETHUSD",1763479766387,0.002,3114.2,3113.3,0.90699264]
["bitfinex","ETHUSD",1763479766802,0.002,3114.2,3113.5,0.90699264]
["bitfinex","ETHUSD",1763479767018,0.0012,3114.2,3113.5,0.90699264]
["bitfinex","ETHUSD",1763479767221,0.0012,3114.2,3113.5,1.38429264]
["bitfinex","ETHUSD",1763479767417,0.0012,3114.2,3113.6,0.4773]
["bitfinex","ETHUSD",1763479768128,0.0012,3114.2,3113.5,0.90699264]
["bitfinex","ETHUSD",1763479768326,0.0012,3114.2,3113.2,0.90699264]
["bitfinex","ETHUSD",1763479768689,0.0012,3114.2,3113.3,0.4773]
["bitfinex","ETHUSD",1763479769124,0.0012,3114.2,3113.5,0.90699264]
["bitfinex","ETHUSD",1763479769341,0.0012,3114.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763479769519,0.0012,3114.2,3113.9,1.31249664]
["bitfinex","ETHUSD",1763479769887,0.0012,3114.2,3113.9,0.90699264]
["bitfinex","ETHUSD",1763479770086,0.0012,3114.2,3113.9,1.38429264]
["bitfinex","ETHUSD",1763479770339,0.0012,3114.2,3113.5,0.90699264]
["bitfinex","ETHUSD",1763479770517,0.0012,3114.2,3113.5,1.38429264]
["bitfinex","ETHUSD",1763479770829,0.0012,3114.2,3113.7,0.405504]
["bitfinex","ETHUSD",1763479770999,0.0012,3114.2,3113.9,0.90699264]
["bitfinex","ETHUSD",1763479771208,0.002,3114.5,3114.2,0.405504]
["bitfinex","ETHUSD",1763479771404,0.002,3114.5,3114.4,6.97282127]
["bitfinex","ETHUSD",1763479771923,0.002,3114.9,3114.5,1.38429264]
["bitfinex","ETHUSD",1763479771924,1e-08,3114.9,3114.5,1.38429264]
["bitfinex","ETHUSD",1763479772096,1e-08,3114.9,3114.7,0.405504]
["bitfinex","ETHUSD",1763479772320,1e-08,3114.9,3114.8,0.882804]
["bitfinex","ETHUSD",1763479773224,1e-08,3114.9,3114.8,5.00027564]
["bitfinex","ETHUSD",1763479773721,0.1985,3116.9,3115.4,1.31249664]
["bitfinex","ETHUSD",1763479773923,0.4568,3116.8,3115.2,0.1713]
["bitfinex","ETHUSD",1763479774157,0.4568,3116.8,3114.8,6.42094644]
["bitfinex","ETHUSD",1763479774323,0.4568,3116.8,3114.9,0.90699264]
["bitfinex","ETHUSD",1763479775037,0.4568,3116.8,3115.0,0.4773]
["bitfinex","ETHUSD",1763479775361,0.4568,3116.8,3115.2,6.97282127]
["bitfinex","ETHUSD",1763479775581,0.4568,3117.5,3115.2,6.97282127]
["bitfinex","ETHUSD",1763479775859,0.1985,3117.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763479776265,0.1985,3117.3,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479776629,0.4615,3118.1,3116.0,0.888104]
["bitfinex","ETHUSD",1763479776932,0.1963,3117.9,3116.6,0.405504]
["bitfinex","ETHUSD",1763479777135,0.4615,3118.1,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479777820,0.4615,3118.1,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479778957,0.4615,3118.1,3116.6,3.20853424]
["bitfinex","ETHUSD",1763479779158,0.4615,3118.1,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479779361,0.405504,3118.0,3114.9,0.4826]
["bitfinex","ETHUSD",1763479779561,0.405504,3118.0,3114.8,9.631437]
["bitfinex","ETHUSD",1763479779562,0.1963,3116.1,3114.8,9.631437]
["bitfinex","ETHUSD",1763479779763,0.405504,3117.5,3114.9,1.38959264]
["bitfinex","ETHUSD",1763479779933,0.867004,3117.5,3114.9,1.38959264]
["bitfinex","ETHUSD",1763479780335,0.405504,3117.3,3114.9,1.38959264]
["bitfinex","ETHUSD",1763479780667,0.405504,3117.3,3114.8,9.631437]
["bitfinex","ETHUSD",1763479780822,0.405504,3117.1,3114.9,1.38959264]
["bitfinex","ETHUSD",1763479781165,0.4615,3117.0,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479782328,0.4615,3117.0,3115.0,9.63081861]
["bitfinex","ETHUSD",1763479782528,0.405504,3116.9,3114.7,9.803039]
["bitfinex","ETHUSD",1763479782723,0.405504,3116.9,3114.8,0.90699264]
["bitfinex","ETHUSD",1763479782964,0.4615,3116.8,3114.8,0.90699264]
["bitfinex","ETHUSD",1763479783164,0.405504,3116.7,3114.0,0.64290239]
["bitfinex","ETHUSD",1763479783365,0.405504,3116.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1763479783717,0.405504,3116.3,3114.2,0.36264504]
["bitfinex","ETHUSD",1763479783926,0.405504,3116.3,3113.0,6.5969705]
["bitfinex","ETHUSD",1763479783927,0.1963,3114.2,3113.0,6.5969705]
["bitfinex","ETHUSD",1763479784063,0.1963,3114.2,3112.2,5.66132463]
["bitfinex","ETHUSD",1763479784064,0.4615,3114.1,3112.4,0.1723]
["bitfinex","ETHUSD",1763479784403,0.4615,3114.1,3112.9,3.21339788]
["bitfinex","ETHUSD",1763479784609,0.4615,3114.1,3112.9,0.001]
["bitfinex","ETHUSD",1763479784765,0.4615,3114.1,3112.9,3.21343292]
["bitfinex","ETHUSD",1763479785214,0.4615,3114.1,3112.9,0.001]
["bitfinex","ETHUSD",1763479785412,0.1963,3114.7,3113.0,0.4826]
["bitfinex","ETHUSD",1763479785714,0.4615,3114.6,3112.9,0.001]
["bitfinex","ETHUSD",1763479786060,0.405504,3114.5,3112.9,0.001]
["bitfinex","ETHUSD",1763479786473,0.4615,3114.4,3112.9,0.001]
["bitfinex","ETHUSD",1763479787079,0.1963,3115.1,3113.4,1.31249664]
["bitfinex","ETHUSD",1763479787279,0.4615,3116.3,3113.9,5.65415376]
["bitfinex","ETHUSD",1763479787498,0.1963,3115.7,3114.0,0.90699264]
["bitfinex","ETHUSD",1763479787688,0.1963,3115.7,3114.0,1.38959264]
["bitfinex","ETHUSD",1763479787890,0.1963,3115.7,3114.0,0.90699264]
["bitfinex","ETHUSD",1763479788117,0.1963,3115.7,3114.1,0.4826]
["bitfinex","ETHUSD",1763479788429,0.1963,3115.7,3113.8,0.1723]
["bitfinex","ETHUSD",1763479788430,0.4615,3115.6,3113.8,0.1723]
["bitfinex","ETHUSD",1763479789328,0.405504,3115.5,3114.0,0.90699264]
["bitfinex","ETHUSD",1763479789530,0.405504,3115.5,3113.9,6.42281382]
["bitfinex","ETHUSD",1763479789687,0.4615,3115.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1763479789688,0.405504,3115.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1763479790232,0.4615,3115.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1763479790590,0.4607,3115.2,3113.9,9.63522073]
["bitfinex","ETHUSD",1763479790792,0.4607,3115.2,3113.9,12.84662764]
["bitfinex","ETHUSD",1763479790993,0.1963,3115.7,3114.0,0.90699264]
["bitfinex","ETHUSD",1763479791193,0.1963,3115.7,3114.1,9.63360198]
["bitfinex","ETHUSD",1763479791733,0.1963,3115.7,3114.2,0.93910361]
["bitfinex","ETHUSD",1763479792029,0.1963,3115.7,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479792599,0.6578,3115.7,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479793197,0.4615,3115.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1763479793400,0.4615,3115.6,3114.4,9.63267402]
["bitfinex","ETHUSD",1763479794124,0.4615,3115.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1763479794328,0.4615,3115.6,3114.4,6.42178268]
["bitfinex","ETHUSD",1763479794624,0.4615,3115.6,3114.3,6.42198781]
["bitfinex","ETHUSD",1763479795347,0.14057574,3115.6,3114.1,0.1298]
["bitfinex","ETHUSD",1763479795554,0.14057574,3115.6,3113.9,0.001]
["bitfinex","ETHUSD",1763479795555,0.405504,3115.6,3113.9,0.001]
["bitfinex","ETHUSD",1763479796514,0.405504,3115.4,3113.9,0.001]
["bitfinex","ETHUSD",1763479796860,0.405504,3115.6,3113.9,0.001]
["bitfinex","ETHUSD",1763479797152,0.405504,3115.4,3113.9,0.001]
["bitfinex","ETHUSD",1763479797656,0.4615,3115.3,3113.9,0.001]
["bitfinex","ETHUSD",1763479797855,0.405504,3115.2,3113.9,0.001]
["bitfinex","ETHUSD",1763479798449,0.4615,3115.3,3113.9,0.4836]
["bitfinex","ETHUSD",1763479798656,0.1963,3115.7,3113.9,0.4836]
["bitfinex","ETHUSD",1763479798873,0.6578,3115.7,3113.9,0.4836]
["bitfinex","ETHUSD",1763479799179,0.002,3117.3,3114.0,0.405504]
["bitfinex","ETHUSD",1763479799383,0.4615,3116.3,3114.2,1.31249664]
["bitfinex","ETHUSD",1763479799686,0.4615,3116.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763479800173,0.4615,3116.3,3114.5,0.4826]
["bitfinex","ETHUSD",1763479800381,0.4615,3116.2,3114.5,0.4826]
["bitfinex","ETHUSD",1763479800734,0.405504,3116.1,3114.1,0.1816]
["bitfinex","ETHUSD",1763479800961,0.4615,3116.2,3114.2,0.4826]
["bitfinex","ETHUSD",1763479801148,0.4615,3116.1,3114.2,0.4826]
["bitfinex","ETHUSD",1763479801476,0.1434,3116.3,3114.2,0.4826]
["bitfinex","ETHUSD",1763479801477,0.1434,3116.3,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479801683,0.4615,3116.2,3114.4,0.90699264]
["bitfinex","ETHUSD",1763479802188,0.4615,3116.2,3113.9,0.001]
["bitfinex","ETHUSD",1763479802189,0.405504,3116.1,3113.9,0.001]
["bitfinex","ETHUSD",1763479802352,0.1957,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1763479802560,0.4615,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763479802795,0.1957,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1763479803389,1.05039264,3116.3,3113.9,0.001]
["bitfinex","ETHUSD",1763479803390,0.1963,3115.0,3113.9,0.001]
["bitfinex","ETHUSD",1763479803678,0.4615,3115.2,3113.9,0.4836]
["bitfinex","ETHUSD",1763479803878,0.4615,3115.8,3114.0,0.03211303]
["bitfinex","ETHUSD",1763479804082,0.4615,3115.8,3114.0,0.405504]
["bitfinex","ETHUSD",1763479804285,0.4615,3115.8,3113.9,0.001]
["bitfinex","ETHUSD",1763479804441,2.51206,3115.7,3113.9,0.001]
["bitfinex","ETHUSD",1763479804640,0.405504,3115.5,3113.9,0.001]
["bitfinex","ETHUSD",1763479804857,0.405504,3115.6,3113.9,0.001]
["bitfinex","ETHUSD",1763479805187,0.405504,3115.4,3113.9,0.001]
["bitfinex","ETHUSD",1763479805373,0.4615,3115.5,3113.9,0.4836]
["bitfinex","ETHUSD",1763479805540,0.4615,3116.0,3114.0,0.43761703]
["bitfinex","ETHUSD",1763479805741,0.4615,3117.2,3115.0,5.65415376]
["bitfinex","ETHUSD",1763479806070,0.4615,3117.2,3115.9,0.1816]
["bitfinex","ETHUSD",1763479806487,0.002,3117.3,3116.1,0.405504]
["bitfinex","ETHUSD",1763479806689,0.002,3117.3,3116.0,0.4568]
["bitfinex","ETHUSD",1763479807016,0.1217,3117.3,3116.0,0.4568]
["bitfinex","ETHUSD",1763479807215,0.002,3117.3,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479807514,0.4945,3117.2,3115.4,0.1973]
["bitfinex","ETHUSD",1763479807660,0.4945,3117.2,3115.5,0.4568]
["bitfinex","ETHUSD",1763479807862,0.1217,3117.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763479807863,0.002,3117.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763479808303,0.002,3117.3,3116.1,1.31249664]
["bitfinex","ETHUSD",1763479808674,0.002,3117.3,3116.3,0.405504]
["bitfinex","ETHUSD",1763479809083,0.002,3117.3,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479809299,0.002,3117.3,3117.2,10.17465758]
["bitfinex","ETHUSD",1763479809507,0.6818,3119.6,3117.7,0.405504]
["bitfinex","ETHUSD",1763479809709,0.1963,3120.1,3118.0,1.31249664]
["bitfinex","ETHUSD",1763479809919,0.1414,3119.9,3118.2,1.31249664]
["bitfinex","ETHUSD",1763479810113,0.1414,3119.9,3118.2,0.90699264]
["bitfinex","ETHUSD",1763479810320,0.4945,3119.8,3117.6,0.6384]
["bitfinex","ETHUSD",1763479810477,0.4945,3119.8,3116.9,3.40561595]
["bitfinex","ETHUSD",1763479810679,0.405504,3119.7,3116.9,13.4873638]
["bitfinex","ETHUSD",1763479811019,0.4945,3119.8,3117.6,6.62236937]
["bitfinex","ETHUSD",1763479811174,0.4945,3119.8,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479811371,0.4945,3119.8,3117.9,0.90699264]
["bitfinex","ETHUSD",1763479811823,0.4945,3119.8,3118.1,6.62236937]
["bitfinex","ETHUSD",1763479812022,0.4945,3119.8,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479812188,0.002,3117.9,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479812386,0.002,3117.9,3117.2,0.90699264]
["bitfinex","ETHUSD",1763479812799,0.002,3117.9,3117.3,0.4568]
["bitfinex","ETHUSD",1763479812993,0.002,3117.9,3115.7,5.63755624]
["bitfinex","ETHUSD",1763479812994,0.1868,3117.4,3115.7,5.63755624]
["bitfinex","ETHUSD",1763479813190,0.1868,3117.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479813389,0.405504,3117.1,3115.5,0.001]
["bitfinex","ETHUSD",1763479813832,0.4945,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479814144,0.4945,3117.0,3115.5,0.4578]
["bitfinex","ETHUSD",1763479814145,0.4937,3117.0,3115.5,0.4578]
["bitfinex","ETHUSD",1763479814292,0.4937,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479814898,0.1868,3117.4,3115.7,0.405504]
["bitfinex","ETHUSD",1763479815139,0.1873,3118.5,3116.0,1.31249664]
["bitfinex","ETHUSD",1763479815325,0.1873,3118.5,3116.1,0.90699264]
["bitfinex","ETHUSD",1763479815526,1.8295,3117.8,3115.2,5.63755624]
["bitfinex","ETHUSD",1763479815729,1.8295,3117.8,3114.6,5.63755624]
["bitfinex","ETHUSD",1763479815730,0.8593834,3117.3,3114.6,5.63755624]
["bitfinex","ETHUSD",1763479815912,0.09999999,3116.3,3114.1,5.63755624]
["bitfinex","ETHUSD",1763479816097,0.293,3116.2,3114.1,5.63755624]
["bitfinex","ETHUSD",1763479816301,0.293,3116.2,3114.7,5.63755624]
["bitfinex","ETHUSD",1763479816606,0.09999999,3116.9,3114.8,0.03210479]
["bitfinex","ETHUSD",1763479816812,0.09999999,3116.9,3113.1,0.05]
["bitfinex","ETHUSD",1763479816813,0.293,3116.8,3116.1,5.63755624]
["bitfinex","ETHUSD",1763479817137,0.00204,3116.9,3116.7,5.63755624]
["bitfinex","ETHUSD",1763479817338,0.00204,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1763479817644,0.002,3117.9,3116.9,1.31249664]
["bitfinex","ETHUSD",1763479817816,5.4945,3119.2,3116.9,1.31249664]
["bitfinex","ETHUSD",1763479817817,5.0,3119.2,3117.7,1.31249664]
["bitfinex","ETHUSD",1763479818000,0.5,3119.2,3117.6,5.63755624]
["bitfinex","ETHUSD",1763479818201,0.09999999,3119.5,3117.7,0.90699264]
["bitfinex","ETHUSD",1763479818416,0.09999999,3118.4,3116.8,9.62525667]
["bitfinex","ETHUSD",1763479818832,0.09999999,3118.4,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479818833,0.09999999,3118.2,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479819213,0.6818,3118.4,3113.4,10.0]
["bitfinex","ETHUSD",1763479819214,0.09999999,3117.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1763479819556,0.4945,3118.1,3115.0,6.84270958]
["bitfinex","ETHUSD",1763479819557,0.09999999,3116.9,3115.0,6.84270958]
["bitfinex","ETHUSD",1763479819840,0.405504,3117.7,3114.3,6.84270958]
["bitfinex","ETHUSD",1763479819841,0.09999999,3116.6,3114.3,6.84270958]
["bitfinex","ETHUSD",1763479819998,0.405504,3117.2,3114.3,6.84270958]
["bitfinex","ETHUSD",1763479819999,0.09999999,3116.3,3114.3,6.84270958]
["bitfinex","ETHUSD",1763479820530,0.09999999,3116.7,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479820718,0.59209999,3116.8,3115.0,0.90699264]
["bitfinex","ETHUSD",1763479820922,0.78356529,3117.6,3115.1,0.43760569]
["bitfinex","ETHUSD",1763479821131,0.59209999,3117.7,3115.6,1.31249664]
["bitfinex","ETHUSD",1763479821338,0.09999999,3118.2,3116.2,1.31249664]
["bitfinex","ETHUSD",1763479821653,0.8593834,3118.9,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479821654,0.68361725,3118.8,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479821853,0.59209999,3119.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479822055,0.68357062,3118.9,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479822253,0.09999999,3118.6,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479822851,0.09999999,3118.6,3116.3,16.04466835]
["bitfinex","ETHUSD",1763479822852,0.09999999,3118.3,3116.3,12.83573468]
["bitfinex","ETHUSD",1763479823057,0.4921,3118.2,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479823209,1.54266643,3119.3,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479823210,0.4921,3119.0,3117.3,8.43744944]
["bitfinex","ETHUSD",1763479823410,0.4921,3119.0,3116.7,0.405504]
["bitfinex","ETHUSD",1763479823411,0.09999999,3119.4,3117.9,8.43744944]
["bitfinex","ETHUSD",1763479823753,0.4921,3119.6,3117.6,1.31249664]
["bitfinex","ETHUSD",1763479823909,0.4921,3119.6,3118.0,0.90699264]
["bitfinex","ETHUSD",1763479824248,0.09999999,3119.2,3117.5,12.83079388]
["bitfinex","ETHUSD",1763479824452,0.09999999,3119.2,3117.7,8.43744944]
["bitfinex","ETHUSD",1763479824657,0.59209999,3119.1,3117.5,9.62309541]
["bitfinex","ETHUSD",1763479824874,0.1414,3119.9,3117.5,9.62309541]
["bitfinex","ETHUSD",1763479824875,0.09999999,3119.4,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479825015,0.09999999,3118.9,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479825211,0.09999999,3119.3,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479825411,0.09999999,3119.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1763479825736,0.4921,3119.3,3118.0,0.90699264]
["bitfinex","ETHUSD",1763479826058,0.09999999,3119.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479826265,0.59209999,3119.5,3118.0,0.90699264]
["bitfinex","ETHUSD",1763479826575,0.09999999,3117.7,3115.9,8.43744944]
["bitfinex","ETHUSD",1763479826862,0.09999999,3117.8,3115.9,8.43744944]
["bitfinex","ETHUSD",1763479827062,0.1935,3118.1,3114.1,1.65040949]
["bitfinex","ETHUSD",1763479827063,0.09999999,3116.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1763479827360,0.897604,3117.7,3114.7,0.90699264]
["bitfinex","ETHUSD",1763479827361,0.09999999,3116.4,3114.7,0.90699264]
["bitfinex","ETHUSD",1763479827511,0.09999999,3116.4,3114.9,0.90699264]
["bitfinex","ETHUSD",1763479827855,0.1935,3116.7,3115.4,0.90699264]
["bitfinex","ETHUSD",1763479828039,0.09999999,3116.7,3114.8,9.631437]
["bitfinex","ETHUSD",1763479828358,0.8593834,3117.6,3114.8,9.631437]
["bitfinex","ETHUSD",1763479828359,0.09999999,3116.1,3114.8,9.631437]
["bitfinex","ETHUSD",1763479828524,0.6856,3116.6,3114.8,9.631437]
["bitfinex","ETHUSD",1763479828525,0.09999999,3115.9,3114.8,3.210479]
["bitfinex","ETHUSD",1763479828898,0.09999999,3115.6,3114.8,6.420958]
["bitfinex","ETHUSD",1763479829153,0.09999999,3115.9,3114.9,0.90699264]
["bitfinex","ETHUSD",1763479829447,0.4921,3116.0,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479829650,0.1935,3116.6,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479830037,0.09999999,3116.3,3115.0,6.42054574]
["bitfinex","ETHUSD",1763479830248,0.4921,3116.5,3115.0,12.84109148]
["bitfinex","ETHUSD",1763479830470,0.4921,3117.0,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479830616,0.09999999,3117.6,3115.4,0.405504]
["bitfinex","ETHUSD",1763479830816,0.09999999,3117.3,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479831047,0.09999999,3117.7,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479831362,0.09999999,3116.8,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479831517,0.8593834,3117.8,3115.0,12.84109148]
["bitfinex","ETHUSD",1763479831518,0.09999999,3117.5,3116.1,12.83655848]
["bitfinex","ETHUSD",1763479831717,1.3514834,3117.9,3116.1,12.83655848]
["bitfinex","ETHUSD",1763479831718,0.09999999,3117.7,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479831919,0.59409999,3118.6,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479832173,0.10199999,3118.6,3117.3,8.43744944]
["bitfinex","ETHUSD",1763479832327,0.002,3118.6,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479832683,0.002,3118.6,3117.3,8.43744944]
["bitfinex","ETHUSD",1763479832684,0.09999999,3118.0,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479832819,0.09999999,3117.6,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479833022,0.09999999,3116.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1763479833233,0.09999999,3116.2,3114.8,3.21145539]
["bitfinex","ETHUSD",1763479833431,0.09999999,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1763479833634,0.09999999,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479833819,0.09999999,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1763479834033,0.09999999,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479834441,0.59209999,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479834863,0.4921,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763479835068,0.09999999,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1763479835262,0.09999999,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1763479835668,0.09999999,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1763479835828,0.09999999,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1763479836031,0.09999999,3116.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479836226,3.05881133,3117.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479836227,0.09999999,3116.6,3114.8,0.001]
["bitfinex","ETHUSD",1763479836466,0.09999999,3116.4,3114.8,0.90799264]
["bitfinex","ETHUSD",1763479836666,0.09999999,3116.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763479836863,0.4953,3117.2,3114.8,0.90799264]
["bitfinex","ETHUSD",1763479836864,0.09999999,3116.4,3114.8,0.90799264]
["bitfinex","ETHUSD",1763479837090,0.09999999,3116.9,3114.9,0.405504]
["bitfinex","ETHUSD",1763479837505,0.29419999,3117.3,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479837802,0.59449999,3117.3,3115.3,8.43744944]
["bitfinex","ETHUSD",1763479837953,0.59449999,3117.3,3114.8,0.001]
["bitfinex","ETHUSD",1763479837954,0.09919999,3116.5,3114.9,10.53812043]
["bitfinex","ETHUSD",1763479838150,0.09919999,3116.5,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479838390,0.09919999,3116.9,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479838595,0.09919999,3116.7,3114.9,10.53812043]
["bitfinex","ETHUSD",1763479838755,0.09919999,3116.7,3114.9,13.74849636]
["bitfinex","ETHUSD",1763479838952,0.09919999,3116.6,3114.9,13.74849636]
["bitfinex","ETHUSD",1763479839157,0.09919999,3116.6,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479839464,0.09919999,3117.0,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479839653,0.09919999,3116.5,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479839855,0.4953,3117.2,3114.9,16.95887229]
["bitfinex","ETHUSD",1763479840055,0.09919999,3117.1,3115.5,0.90699264]
["bitfinex","ETHUSD",1763479840293,0.09919999,3116.3,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479840498,0.09919999,3117.1,3116.2,8.43744944]
["bitfinex","ETHUSD",1763479840657,0.8613834,3118.2,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479840658,0.002,3118.2,3116.9,0.90699264]
["bitfinex","ETHUSD",1763479840856,0.002,3118.2,3117.5,0.90699264]
["bitfinex","ETHUSD",1763479841662,0.1414,3119.9,3118.1,0.405504]
["bitfinex","ETHUSD",1763479841663,0.09919999,3119.8,3118.1,0.405504]
["bitfinex","ETHUSD",1763479841893,0.1414,3119.9,3118.1,0.90699264]
["bitfinex","ETHUSD",1763479842058,0.4953,3120.2,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479842260,0.09919999,3119.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479842459,0.4953,3120.2,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479842766,0.09919999,3120.4,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479842954,0.59449999,3121.1,3118.8,0.405504]
["bitfinex","ETHUSD",1763479843155,0.09919999,3121.0,3119.6,0.90699264]
["bitfinex","ETHUSD",1763479843590,0.09919999,3120.8,3119.8,0.90699264]
["bitfinex","ETHUSD",1763479843797,0.09919999,3119.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1763479844006,0.09919999,3119.6,3117.5,8.42556489]
["bitfinex","ETHUSD",1763479844207,0.09919999,3118.8,3116.5,12.83491092]
["bitfinex","ETHUSD",1763479844406,0.09919999,3118.1,3116.5,21.26047581]
["bitfinex","ETHUSD",1763479844611,0.09919999,3117.9,3116.5,6.41745546]
["bitfinex","ETHUSD",1763479844812,0.09919999,3116.5,3115.4,6.41972138]
["bitfinex","ETHUSD",1763479844982,0.405504,3117.7,3115.4,18.05514696]
["bitfinex","ETHUSD",1763479844983,0.09919999,3117.0,3115.4,18.05514696]
["bitfinex","ETHUSD",1763479845165,0.6853663,3117.6,3115.4,21.26500765]
["bitfinex","ETHUSD",1763479845166,0.09919999,3117.4,3115.4,21.26500765]
["bitfinex","ETHUSD",1763479845369,0.78869999,3117.5,3115.5,0.90699264]
["bitfinex","ETHUSD",1763479845571,0.09919999,3117.1,3115.4,24.47486834]
["bitfinex","ETHUSD",1763479845768,0.09919999,3117.0,3115.4,21.26500765]
["bitfinex","ETHUSD",1763479846012,0.09919999,3116.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1763479846309,0.09919999,3116.8,3115.4,9.62958207]
["bitfinex","ETHUSD",1763479846510,0.4953,3117.3,3115.4,9.62958207]
["bitfinex","ETHUSD",1763479846511,0.09919999,3117.0,3115.4,9.62958207]
["bitfinex","ETHUSD",1763479846714,0.09919999,3116.5,3115.1,3.21006866]
["bitfinex","ETHUSD",1763479846936,0.4953,3116.9,3115.1,3.21006866]
["bitfinex","ETHUSD",1763479846937,0.09919999,3116.3,3115.1,3.21006866]
["bitfinex","ETHUSD",1763479847221,0.09919999,3116.0,3115.0,6.21027287]
["bitfinex","ETHUSD",1763479847401,0.59449999,3116.8,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479847603,0.4953,3116.7,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479847802,0.09919999,3116.5,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479848173,0.4953,3116.8,3115.3,0.90699264]
["bitfinex","ETHUSD",1763479848374,0.09919999,3117.0,3115.6,8.42556489]
["bitfinex","ETHUSD",1763479848601,0.09919999,3117.0,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479849007,0.4953,3116.9,3115.7,0.90699264]
["bitfinex","ETHUSD",1763479849207,0.4953,3116.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1763479849208,0.09919999,3115.7,3115.0,9.42054085]
["bitfinex","ETHUSD",1763479849414,0.09919999,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1763479849721,0.1942,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1763479849886,0.6895,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1763479850409,0.4953,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1763479850577,0.09919999,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1763479850774,0.09919999,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1763479851080,0.1942,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1763479851081,0.09919999,3115.6,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479851308,0.09919999,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1763479851487,0.09919999,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1763479851688,0.4953,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1763479851910,0.4953,3115.7,3115.0,9.42054402]
["bitfinex","ETHUSD",1763479852091,0.09919999,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1763479852395,0.4953,3115.7,3115.0,6.21027287]
["bitfinex","ETHUSD",1763479852605,0.1942,3115.8,3115.0,6.21027287]
["bitfinex","ETHUSD",1763479852606,0.1942,3115.8,3115.0,12.63081861]
["bitfinex","ETHUSD",1763479853218,0.09919999,3115.9,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479853418,0.1942,3116.4,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479853581,0.09919999,3115.6,3115.1,0.90699264]
["bitfinex","ETHUSD",1763479853935,0.4953,3116.3,3115.1,7.3273052]
["bitfinex","ETHUSD",1763479854077,0.09919999,3115.6,3115.1,7.3273052]
["bitfinex","ETHUSD",1763479854435,0.09919999,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1763479854436,0.09919999,3115.2,3115.0,9.42052116]
["bitfinex","ETHUSD",1763479854733,0.09919999,3115.4,3115.0,9.42052116]
["bitfinex","ETHUSD",1763479854874,0.09919999,3115.1,3115.0,6.21027287]
["bitfinex","ETHUSD",1763479855079,0.09919999,3115.4,3115.0,6.21025585]
["bitfinex","ETHUSD",1763479855282,0.09919999,3115.1,3115.0,6.21025585]
["bitfinex","ETHUSD",1763479855715,0.59449999,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1763479857323,0.59449999,3115.1,3113.0,3.21233163]
["bitfinex","ETHUSD",1763479857324,0.04919999,3114.4,3112.0,0.195]
["bitfinex","ETHUSD",1763479857493,3.790671,3115.0,3112.1,13.5409574]
["bitfinex","ETHUSD",1763479857494,0.04919999,3113.6,3112.1,13.5409574]
["bitfinex","ETHUSD",1763479857698,0.04919999,3113.6,3112.2,1.39989264]
["bitfinex","ETHUSD",1763479857884,0.04919999,3113.6,3112.2,0.4929]
["bitfinex","ETHUSD",1763479858083,0.4953,3114.2,3112.2,0.4929]
["bitfinex","ETHUSD",1763479858084,0.04919999,3113.4,3112.2,0.4929]
["bitfinex","ETHUSD",1763479858529,0.4953,3114.2,3112.2,1.39989264]
["bitfinex","ETHUSD",1763479858698,0.4953,3115.6,3113.4,8.42556489]
["bitfinex","ETHUSD",1763479858899,0.6895,3116.4,3114.0,8.42556489]
["bitfinex","ETHUSD",1763479859145,0.6895,3116.4,3114.7,8.42556489]
["bitfinex","ETHUSD",1763479859146,0.04919999,3116.4,3114.7,8.42556489]
["bitfinex","ETHUSD",1763479859349,0.04919999,3117.0,3115.4,1.31249664]
["bitfinex","ETHUSD",1763479859760,0.04919999,3116.5,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479859963,0.04919999,3116.9,3115.7,0.6879]
["bitfinex","ETHUSD",1763479860348,0.4953,3117.4,3115.7,0.6879]
["bitfinex","ETHUSD",1763479860556,0.04919999,3117.6,3116.1,1.31249664]
["bitfinex","ETHUSD",1763479860874,0.04919999,3118.2,3116.8,0.405504]
["bitfinex","ETHUSD",1763479861077,0.04919999,3117.3,3116.1,0.4929]
["bitfinex","ETHUSD",1763479861248,0.04839999,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763479861431,0.1942,3119.0,3117.1,1.31249664]
["bitfinex","ETHUSD",1763479861631,0.002,3120.0,3117.9,0.90699264]
["bitfinex","ETHUSD",1763479861873,0.04839999,3119.8,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479862038,0.002,3120.0,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479862039,0.04839999,3119.7,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479862241,0.002,3120.0,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479862456,0.002,3120.0,3119.1,0.405504]
["bitfinex","ETHUSD",1763479862655,0.002,3120.0,3119.0,0.195]
["bitfinex","ETHUSD",1763479862656,0.05039999,3120.0,3119.0,0.195]
["bitfinex","ETHUSD",1763479862884,0.04839999,3119.8,3118.6,0.4929]
["bitfinex","ETHUSD",1763479863088,0.04839999,3119.0,3117.9,0.4929]
["bitfinex","ETHUSD",1763479863296,0.04839999,3119.5,3117.9,0.4929]
["bitfinex","ETHUSD",1763479863600,0.04839999,3119.6,3118.2,10.52792778]
["bitfinex","ETHUSD",1763479863804,0.04839999,3118.8,3117.6,4.11458822]
["bitfinex","ETHUSD",1763479864104,0.04839999,3119.4,3117.6,16.94497054]
["bitfinex","ETHUSD",1763479864260,0.1942,3119.9,3117.6,16.94497054]
["bitfinex","ETHUSD",1763479864261,0.04839999,3119.0,3117.7,0.4929]
["bitfinex","ETHUSD",1763479864462,0.6895,3119.9,3117.6,10.52977938]
["bitfinex","ETHUSD",1763479864463,0.04839999,3118.6,3117.6,7.3221838]
["bitfinex","ETHUSD",1763479864813,0.04839999,3118.6,3116.4,0.4929]
["bitfinex","ETHUSD",1763479865097,0.4953,3119.8,3115.1,3.21007883]
["bitfinex","ETHUSD",1763479865098,0.04839999,3116.9,3115.8,6.41889722]
["bitfinex","ETHUSD",1763479865295,0.04839999,3116.3,3115.8,3.20944861]
["bitfinex","ETHUSD",1763479865474,0.04839999,3116.3,3115.8,6.41889722]
["bitfinex","ETHUSD",1763479865800,0.1942,3117.7,3115.9,0.52499345]
["bitfinex","ETHUSD",1763479865801,0.04839999,3117.1,3115.9,0.52499345]
["bitfinex","ETHUSD",1763479865960,0.04839999,3117.1,3115.4,12.83944276]
["bitfinex","ETHUSD",1763479866156,0.04839999,3118.6,3117.0,8.62746305]
["bitfinex","ETHUSD",1763479866362,0.04839999,3118.8,3117.1,1.31249664]
["bitfinex","ETHUSD",1763479866565,0.04839999,3117.6,3117.0,0.195]
["bitfinex","ETHUSD",1763479866801,0.04839999,3118.2,3117.1,0.471]
["bitfinex","ETHUSD",1763479867107,0.04839999,3117.6,3116.4,0.471]
["bitfinex","ETHUSD",1763479867403,0.405504,3119.2,3115.4,9.62958207]
["bitfinex","ETHUSD",1763479867404,0.04839999,3116.9,3115.7,0.471]
["bitfinex","ETHUSD",1763479867565,0.04839999,3117.4,3115.7,0.471]
["bitfinex","ETHUSD",1763479867772,0.04839999,3117.4,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479868098,0.04839999,3117.4,3115.8,24.4797061]
["bitfinex","ETHUSD",1763479868267,0.04839999,3117.4,3116.0,0.405504]
["bitfinex","ETHUSD",1763479868467,0.04839999,3117.1,3115.9,1.37799264]
["bitfinex","ETHUSD",1763479868772,0.04839999,3117.7,3116.0,0.471]
["bitfinex","ETHUSD",1763479869107,0.4708,3117.7,3116.0,0.471]
["bitfinex","ETHUSD",1763479869259,0.04839999,3117.1,3116.0,0.471]
["bitfinex","ETHUSD",1763479869460,0.04839999,3117.7,3116.1,0.405504]
["bitfinex","ETHUSD",1763479869696,0.04839999,3118.5,3117.6,0.195]
["bitfinex","ETHUSD",1763479870004,0.04839999,3119.4,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479870210,0.4708,3119.4,3117.7,0.471]
["bitfinex","ETHUSD",1763479870371,0.002,3119.8,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479870372,0.04839999,3119.5,3118.3,0.90699264]
["bitfinex","ETHUSD",1763479870706,0.04839999,3119.7,3118.4,0.405504]
["bitfinex","ETHUSD",1763479870920,0.002,3119.8,3118.9,0.90699264]
["bitfinex","ETHUSD",1763479871073,0.04839999,3119.6,3118.5,0.90699264]
["bitfinex","ETHUSD",1763479871271,0.04839999,3119.6,3117.9,0.405504]
["bitfinex","ETHUSD",1763479871272,0.04839999,3119.2,3117.7,0.471]
["bitfinex","ETHUSD",1763479871613,0.04839999,3118.5,3117.5,0.62965057]
["bitfinex","ETHUSD",1763479871779,0.04839999,3119.1,3117.8,9.33945569]
["bitfinex","ETHUSD",1763479871962,0.4708,3119.6,3117.9,0.471]
["bitfinex","ETHUSD",1763479872162,0.002,3119.8,3118.5,0.90699264]
["bitfinex","ETHUSD",1763479872487,0.002,3119.8,3118.4,8.43246305]
["bitfinex","ETHUSD",1763479872488,0.04839999,3119.2,3118.0,0.90699264]
["bitfinex","ETHUSD",1763479872812,0.04839999,3118.5,3117.7,12.8299708]
["bitfinex","ETHUSD",1763479873008,0.04839999,3118.5,3117.7,6.4149854]
["bitfinex","ETHUSD",1763479873176,0.04839999,3118.3,3117.7,9.6224781]
["bitfinex","ETHUSD",1763479873384,0.002,3119.8,3117.7,9.6224781]
["bitfinex","ETHUSD",1763479873582,0.4708,3119.7,3117.8,0.471]
["bitfinex","ETHUSD",1763479873770,0.4708,3119.7,3117.8,0.90699264]
["bitfinex","ETHUSD",1763479874695,0.002,3119.8,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479875146,0.002,3119.8,3118.5,0.876504]
["bitfinex","ETHUSD",1763479875352,0.4708,3119.7,3117.3,9.62371281]
["bitfinex","ETHUSD",1763479875511,0.4708,3119.7,3117.4,0.90699264]
["bitfinex","ETHUSD",1763479875836,0.405504,3119.6,3117.5,9.62309541]
["bitfinex","ETHUSD",1763479876018,0.405504,3119.6,3117.5,16.03849235]
["bitfinex","ETHUSD",1763479876217,0.002,3119.8,3117.5,16.03849235]
["bitfinex","ETHUSD",1763479876218,0.4708,3119.5,3117.5,16.03849235]
["bitfinex","ETHUSD",1763479876437,0.405504,3119.4,3117.6,0.90699264]
["bitfinex","ETHUSD",1763479876745,0.002,3119.8,3118.4,8.43246305]
["bitfinex","ETHUSD",1763479876909,0.002,3119.8,3118.5,0.90699264]
["bitfinex","ETHUSD",1763479876910,0.4708,3119.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763479877241,0.002,3119.8,3118.6,0.43756967]
["bitfinex","ETHUSD",1763479877441,0.002,3119.8,3117.5,19.24619082]
["bitfinex","ETHUSD",1763479877442,0.4708,3119.7,3118.1,8.43246305]
["bitfinex","ETHUSD",1763479877844,0.4708,3119.6,3118.2,16.0348919]
["bitfinex","ETHUSD",1763479878023,0.4708,3119.6,3118.2,9.62093514]
["bitfinex","ETHUSD",1763479878402,0.405504,3119.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1763479878640,0.1807,3118.3,3117.2,6.41601436]
["bitfinex","ETHUSD",1763479878940,0.405504,3119.4,3117.2,12.83202872]
["bitfinex","ETHUSD",1763479879144,0.405504,3119.4,3116.1,0.63107035]
["bitfinex","ETHUSD",1763479879145,0.1807,3118.4,3116.0,8.43866599]
["bitfinex","ETHUSD",1763479879503,0.4708,3118.3,3116.9,7.26072181]
["bitfinex","ETHUSD",1763479879739,0.4708,3118.3,3117.1,12.8324404]
["bitfinex","ETHUSD",1763479879938,0.4708,3118.3,3117.1,16.0405505]
["bitfinex","ETHUSD",1763479880098,0.4708,3119.0,3117.2,0.195]
["bitfinex","ETHUSD",1763479880299,0.4708,3119.0,3117.2,1.10199264]
["bitfinex","ETHUSD",1763479880501,0.4708,3119.0,3116.6,13.67792707]
["bitfinex","ETHUSD",1763479880742,0.405504,3118.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1763479880950,0.405504,3118.7,3116.2,9.62710992]
["bitfinex","ETHUSD",1763479881102,0.4905,3118.8,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479881304,0.4905,3118.7,3117.1,0.90699264]
["bitfinex","ETHUSD",1763479881543,0.405504,3118.6,3116.5,7.26072181]
["bitfinex","ETHUSD",1763479881765,0.405504,3118.6,3116.2,16.0451832]
["bitfinex","ETHUSD",1763479881766,0.405504,3118.6,3116.2,12.83614656]
["bitfinex","ETHUSD",1763479881971,1.31249664,3118.4,3116.1,6.4182541]
["bitfinex","ETHUSD",1763479882179,3.304246,3118.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1763479882180,1.31249664,3118.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1763479882499,1.31249664,3118.0,3115.3,7.26778727]
["bitfinex","ETHUSD",1763479882500,0.405504,3118.0,3115.3,7.26778727]
["bitfinex","ETHUSD",1763479882772,1.31249664,3117.5,3115.0,3.21127287]
["bitfinex","ETHUSD",1763479882941,1.31249664,3117.5,3115.0,9.63181861]
["bitfinex","ETHUSD",1763479882942,0.85802839,3117.4,3115.0,9.63181861]
["bitfinex","ETHUSD",1763479883277,0.405504,3117.3,3115.1,0.03210169]
["bitfinex","ETHUSD",1763479883430,0.4905,3117.3,3115.5,7.26778727]
["bitfinex","ETHUSD",1763479883630,0.4905,3117.3,3115.6,0.90699264]
["bitfinex","ETHUSD",1763479883855,0.4905,3117.3,3116.0,7.26778727]
["bitfinex","ETHUSD",1763479884056,0.4905,3117.3,3115.8,0.90699264]
["bitfinex","ETHUSD",1763479884235,0.4905,3118.1,3116.6,0.90699264]
["bitfinex","ETHUSD",1763479884665,0.002,3119.8,3117.6,7.26778727]
["bitfinex","ETHUSD",1763479884870,0.002,3119.8,3118.3,7.26778727]
["bitfinex","ETHUSD",1763479885050,0.002,3119.8,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479885430,0.002,3119.8,3118.4,1.38569264]
["bitfinex","ETHUSD",1763479885659,0.002,3119.8,3118.4,0.90699264]
["bitfinex","ETHUSD",1763479885976,0.002,3119.8,3118.6,0.90699264]
["bitfinex","ETHUSD",1763479886335,0.002,3119.8,3117.2,3.2079419]
["bitfinex","ETHUSD",1763479886336,0.002,3118.6,3117.2,3.2079419]
["bitfinex","ETHUSD",1763479886534,0.002,3118.6,3115.8,0.001]
["bitfinex","ETHUSD",1763479886778,0.405504,3118.4,3116.2,9.62701073]
["bitfinex","ETHUSD",1763479886987,0.4905,3118.5,3116.7,0.90699264]
["bitfinex","ETHUSD",1763479887146,0.405504,3118.3,3116.2,9.62701073]
["bitfinex","ETHUSD",1763479887344,0.405504,3118.1,3116.2,6.41797409]
["bitfinex","ETHUSD",1763479887562,0.405504,3118.1,3116.1,3.21013962]
["bitfinex","ETHUSD",1763479887771,0.90699264,3118.3,3116.1,0.001]
["bitfinex","ETHUSD",1763479887772,0.405504,3117.9,3116.1,0.001]
["bitfinex","ETHUSD",1763479888247,0.405504,3117.7,3116.1,0.001]
["bitfinex","ETHUSD",1763479888774,0.405504,3117.5,3116.1,0.001]
["bitfinex","ETHUSD",1763479889234,0.1986,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763479889576,0.4905,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763479889778,0.896004,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1763479890285,0.1986,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763479890481,0.604104,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763479890638,0.896004,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763479890842,0.4905,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763479891377,0.4905,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763479891535,0.4905,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763479892140,0.405504,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763479892572,0.4905,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763479893387,0.405504,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763479893751,0.4905,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763479894471,0.1986,3116.7,3115.0,0.001]
["bitfinex","ETHUSD",1763479894667,0.8544036,3118.1,3115.9,0.90699264]
["bitfinex","ETHUSD",1763479894871,0.69052481,3118.1,3116.6,1.08889264]
["bitfinex","ETHUSD",1763479895180,0.4905,3118.0,3116.6,0.1819]
["bitfinex","ETHUSD",1763479895876,0.1986,3118.3,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479896082,0.6637,3118.3,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479896440,0.4651,3118.2,3116.8,0.90699264]
["bitfinex","ETHUSD",1763479896641,0.4651,3118.2,3116.2,7.27508087]
["bitfinex","ETHUSD",1763479896881,0.4651,3118.2,3116.3,0.4789]
["bitfinex","ETHUSD",1763479897776,0.4651,3118.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479898178,0.405504,3118.1,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479898388,0.4651,3118.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479898593,0.4651,3118.1,3116.5,0.90699264]
["bitfinex","ETHUSD",1763479899091,0.4651,3118.1,3116.4,9.6264921]
["bitfinex","ETHUSD",1763479899092,0.405504,3118.0,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479899480,0.4651,3117.9,3116.2,0.90699264]
["bitfinex","ETHUSD",1763479899716,0.4651,3117.9,3116.2,1.38589264]
["bitfinex","ETHUSD",1763479899909,0.4651,3117.9,3116.4,0.90699264]
["bitfinex","ETHUSD",1763479900085,0.4651,3117.9,3116.3,9.62680101]
["bitfinex","ETHUSD",1763479900284,0.4651,3117.9,3116.3,6.41786734]
["bitfinex","ETHUSD",1763479900609,0.1986,3118.3,3116.4,8.66097351]
["bitfinex","ETHUSD",1763479900808,0.6637,3118.3,3116.4,8.66097351]
["bitfinex","ETHUSD",1763479901023,0.6637,3118.3,3116.5,0.51098727]
["bitfinex","ETHUSD",1763479901179,0.1986,3118.5,3116.5,0.4789]
["bitfinex","ETHUSD",1763479901180,0.4651,3118.4,3116.5,0.4789]
["bitfinex","ETHUSD",1763479901517,0.4651,3118.3,3116.5,0.4789]
["bitfinex","ETHUSD",1763479901825,0.191,3116.6,3115.3,3.20996276]
["bitfinex","ETHUSD",1763479901980,0.405504,3116.5,3115.0,6.42153318]
["bitfinex","ETHUSD",1763479902192,0.870604,3116.5,3115.0,6.42153318]
["bitfinex","ETHUSD",1763479902589,0.191,3116.6,3115.0,6.42153318]
["bitfinex","ETHUSD",1763479902590,0.4651,3116.4,3115.0,6.42153318]
["bitfinex","ETHUSD",1763479902927,0.6561,3117.0,3115.2,7.27508087]
["bitfinex","ETHUSD",1763479903125,0.405504,3116.9,3115.1,0.4789]
["bitfinex","ETHUSD",1763479903282,0.4651,3116.9,3115.0,9.63180605]
["bitfinex","ETHUSD",1763479903719,0.4651,3116.9,3115.1,0.4789]
["bitfinex","ETHUSD",1763479904030,0.4651,3117.5,3115.4,0.405504]
["bitfinex","ETHUSD",1763479904420,0.4651,3117.5,3115.5,0.4799]
["bitfinex","ETHUSD",1763479904641,0.405504,3117.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479905118,1.31249664,3117.2,3115.5,0.001]
["bitfinex","ETHUSD",1763479905321,0.405504,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479905749,0.6561,3116.9,3115.5,0.001]
["bitfinex","ETHUSD",1763479905954,0.405504,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479906117,0.870604,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479906321,0.4651,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479906519,0.4651,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479908153,0.4643,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479909358,0.405504,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1763479909523,0.405504,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1763479909730,0.76805849,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1763479909937,0.405504,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479910456,0.4651,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1763479910814,0.405504,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1763479911059,1.31249664,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479911648,0.4651,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1763479912352,0.90699264,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1763479912523,0.4651,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479912923,0.90699264,3117.1,3115.5,0.001]
["bitfinex","ETHUSD",1763479912924,0.4651,3117.0,3115.5,0.001]
["bitfinex","ETHUSD",1763479913156,0.4651,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479913545,0.405504,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479913745,0.4651,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479914241,0.405504,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479914616,0.405504,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1763479915056,0.4651,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1763479915270,0.68782246,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1763479915599,0.90699264,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479915600,0.4651,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1763479915856,0.4651,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1763479918573,0.191,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1763479918776,0.191,3114.7,3111.8,0.1819]
["bitfinex","ETHUSD",1763479919083,0.90699264,3114.2,3111.8,3.39547103]
["bitfinex","ETHUSD",1763479919272,1.31249664,3114.0,3111.8,6.60904516]
["bitfinex","ETHUSD",1763479919422,0.405504,3113.8,3111.8,6.60904516]
["bitfinex","ETHUSD",1763479919623,0.405504,3113.8,3110.9,7.45673916]
["bitfinex","ETHUSD",1763479919624,7.27253916,3113.3,3110.9,0.1842]
["bitfinex","ETHUSD",1763479919866,1.31249664,3113.2,3110.9,6.61311622]
["bitfinex","ETHUSD",1763479920163,0.4651,3113.2,3111.1,0.90699264]
["bitfinex","ETHUSD",1763479920317,0.4651,3113.2,3111.0,7.78358316]
["bitfinex","ETHUSD",1763479920318,0.4651,3113.8,3111.0,7.75143916]
["bitfinex","ETHUSD",1763479920528,1.15388561,3113.8,3111.1,0.4789]
["bitfinex","ETHUSD",1763479920721,0.86238905,3114.9,3112.8,0.90699264]
["bitfinex","ETHUSD",1763479920922,0.68869058,3115.0,3113.7,0.1842]
["bitfinex","ETHUSD",1763479921155,0.191,3115.2,3113.7,0.1842]
["bitfinex","ETHUSD",1763479921362,0.68869058,3115.4,3113.8,0.4376191]
["bitfinex","ETHUSD",1763479921659,0.6561,3116.1,3113.8,0.405504]
["bitfinex","ETHUSD",1763479921880,0.191,3116.5,3114.0,1.31249664]
["bitfinex","ETHUSD",1763479922018,0.191,3116.5,3114.2,1.31249664]
["bitfinex","ETHUSD",1763479922222,0.191,3116.5,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479922223,0.4651,3116.4,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479922470,0.4651,3116.4,3114.3,0.4789]
["bitfinex","ETHUSD",1763479923366,0.405504,3115.6,3113.3,0.1842]
["bitfinex","ETHUSD",1763479923550,0.405504,3115.4,3113.3,0.1842]
["bitfinex","ETHUSD",1763479923895,1.23321309,3115.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763479924097,0.4651,3116.3,3113.8,0.405504]
["bitfinex","ETHUSD",1763479924252,0.4651,3116.3,3114.3,1.31249664]
["bitfinex","ETHUSD",1763479924457,0.191,3116.5,3114.3,1.31249664]
["bitfinex","ETHUSD",1763479924652,0.4671,3116.7,3114.5,0.405504]
["bitfinex","ETHUSD",1763479925103,0.4671,3116.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763479925392,0.4671,3116.7,3114.2,0.90699264]
["bitfinex","ETHUSD",1763479925393,0.002,3116.7,3114.8,0.405504]
["bitfinex","ETHUSD",1763479925582,0.002,3116.7,3114.8,1.31249664]
["bitfinex","ETHUSD",1763479925783,0.4651,3116.6,3114.9,0.4789]
["bitfinex","ETHUSD",1763479926077,0.405504,3116.5,3114.8,0.62884581]
["bitfinex","ETHUSD",1763479926248,0.90699264,3116.4,3114.8,0.62884581]
["bitfinex","ETHUSD",1763479926450,0.002,3116.7,3114.9,1.37679264]
["bitfinex","ETHUSD",1763479926699,0.002,3116.7,3115.0,0.405504]
["bitfinex","ETHUSD",1763479926989,0.002,3116.7,3115.8,1.31249664]
["bitfinex","ETHUSD",1763479927188,0.002,3116.7,3115.9,0.4698]
["bitfinex","ETHUSD",1763479927752,0.6849,3116.7,3115.0,0.1881]
["bitfinex","ETHUSD",1763479927955,0.6849,3116.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1763479928166,0.4993,3116.6,3114.6,0.1881]
["bitfinex","ETHUSD",1763479928567,0.002,3116.7,3114.8,1.31249664]
["bitfinex","ETHUSD",1763479928799,0.002,3116.7,3115.3,1.31249664]
["bitfinex","ETHUSD",1763479928996,0.002,3116.7,3116.3,0.90699264]
["bitfinex","ETHUSD",1763479929422,0.002,3118.3,3117.0,0.1881]
["bitfinex","ETHUSD",1763479929712,0.002,3118.6,3118.0,1.31249664]
["bitfinex","ETHUSD",1763479929917,0.002,3119.0,3118.5,0.1867]
["bitfinex","ETHUSD",1763479930081,0.002,3119.0,3118.7,0.90699264]
["bitfinex","ETHUSD",1763479930495,0.002,3119.0,3118.8,0.4698]
["bitfinex","ETHUSD",1763479930702,0.002,3120.0,3118.9,0.405504]
["bitfinex","ETHUSD",1763479930884,0.002,3120.0,3119.3,0.405504]
["bitfinex","ETHUSD",1763479931097,0.002,3120.0,3119.3,1.31249664]
["bitfinex","ETHUSD",1763479931300,0.002,3120.0,3119.5,7.68113085]
["bitfinex","ETHUSD",1763479931482,0.002,3120.2,3119.7,0.405504]
["bitfinex","ETHUSD",1763479931683,0.0012,3120.5,3120.4,1.31249664]
["bitfinex","ETHUSD",1763479931902,0.1836,3123.2,3120.4,1.31249664]
["bitfinex","ETHUSD",1763479931903,0.4993,3122.7,3120.5,0.405504]
["bitfinex","ETHUSD",1763479932069,0.003,3123.6,3121.2,0.90699264]
["bitfinex","ETHUSD",1763479932070,0.5023,3123.6,3121.2,0.90699264]
["bitfinex","ETHUSD",1763479932272,0.4993,3123.0,3121.3,0.90699264]
["bitfinex","ETHUSD",1763479932473,0.4993,3123.0,3121.3,1.37679264]
["bitfinex","ETHUSD",1763479932710,0.5023,3123.6,3121.4,0.4698]
["bitfinex","ETHUSD",1763479932871,0.4993,3123.1,3121.4,0.4698]
["bitfinex","ETHUSD",1763479933317,0.5023,3123.6,3121.4,0.4698]
["bitfinex","ETHUSD",1763479933617,0.5023,3123.6,3120.4,0.63835631]
["bitfinex","ETHUSD",1763479933618,0.5015,3122.5,3120.0,0.4698]
["bitfinex","ETHUSD",1763479933916,0.5015,3122.5,3116.8,45.00702769]
["bitfinex","ETHUSD",1763479933917,0.405504,3122.2,3119.2,0.4698]
["bitfinex","ETHUSD",1763479934222,0.5015,3122.5,3119.7,0.90699264]
["bitfinex","ETHUSD",1763479934368,0.5015,3122.5,3120.1,7.27562685]
["bitfinex","ETHUSD",1763479934369,0.405504,3122.4,3120.1,7.27562685]
["bitfinex","ETHUSD",1763479934590,7.27562685,3122.1,3119.3,6.41169492]
["bitfinex","ETHUSD",1763479934786,0.72756269,3122.0,3119.7,7.27562685]
["bitfinex","ETHUSD",1763479935028,0.4993,3122.4,3119.8,7.27562685]
["bitfinex","ETHUSD",1763479935213,0.4993,3122.3,3119.8,7.27562685]
["bitfinex","ETHUSD",1763479935413,0.4993,3122.3,3119.7,0.405504]
["bitfinex","ETHUSD",1763479935613,0.4993,3122.3,3120.1,7.24863053]
["bitfinex","ETHUSD",1763479935813,0.4993,3122.3,3120.3,0.405504]
["bitfinex","ETHUSD",1763479936016,0.4993,3122.3,3120.4,0.90699264]
["bitfinex","ETHUSD",1763479936334,0.0022,3122.5,3120.7,1.31249664]
["bitfinex","ETHUSD",1763479936531,0.4993,3122.4,3120.2,0.4698]
["bitfinex","ETHUSD",1763479936833,1.40629264,3122.4,3119.7,6.41087284]
["bitfinex","ETHUSD",1763479937016,1.27121632,3122.3,3119.2,6.41190048]
["bitfinex","ETHUSD",1763479937220,0.4993,3122.3,3120.1,7.24863053]
["bitfinex","ETHUSD",1763479937538,0.0022,3122.5,3120.7,0.90699264]
["bitfinex","ETHUSD",1763479937738,0.4993,3122.2,3120.2,0.6547]
["bitfinex","ETHUSD",1763479937893,0.4993,3122.2,3120.2,0.1849]
["bitfinex","ETHUSD",1763479938088,0.4993,3122.2,3120.4,0.90699264]
["bitfinex","ETHUSD",1763479938323,0.0022,3122.5,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479939118,0.0022,3122.5,3121.0,0.875304]
["bitfinex","ETHUSD",1763479939318,0.0022,3122.5,3120.9,0.90699264]
["bitfinex","ETHUSD",1763479939524,0.0022,3122.5,3120.9,0.4698]
["bitfinex","ETHUSD",1763479939720,0.0022,3122.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763479939925,0.0022,3122.5,3121.7,9.61014831]
["bitfinex","ETHUSD",1763479940164,0.0022,3122.5,3121.8,0.90699264]
["bitfinex","ETHUSD",1763479940672,0.0022,3122.5,3121.5,0.90699264]
["bitfinex","ETHUSD",1763479940673,0.0042,3122.5,3121.5,0.90699264]
["bitfinex","ETHUSD",1763479941191,0.0042,3122.5,3122.1,1.31249664]
["bitfinex","ETHUSD",1763479941339,0.0042,3122.5,3121.9,8.41292089]
["bitfinex","ETHUSD",1763479941546,0.0042,3122.5,3121.7,0.405504]
["bitfinex","ETHUSD",1763479941852,0.0042,3122.5,3121.4,18.02389104]
["bitfinex","ETHUSD",1763479942039,0.0042,3122.5,3121.4,14.82020039]
["bitfinex","ETHUSD",1763479942239,0.0042,3122.5,3120.8,8.41292089]
["bitfinex","ETHUSD",1763479942486,0.405504,3122.3,3119.5,8.90042089]
["bitfinex","ETHUSD",1763479942643,0.405504,3122.1,3118.7,8.41292089]
["bitfinex","ETHUSD",1763479942847,0.405504,3121.9,3118.7,8.41292089]
["bitfinex","ETHUSD",1763479943071,2.793475,3121.8,3118.8,0.4875]
["bitfinex","ETHUSD",1763479943287,0.7300475,3121.7,3119.3,8.41292089]
["bitfinex","ETHUSD",1763479943493,0.4507,3121.7,3120.0,0.90699264]
["bitfinex","ETHUSD",1763479943792,0.405504,3121.5,3119.1,8.41292089]
["bitfinex","ETHUSD",1763479943948,0.6497,3121.4,3119.2,13.31130096]
["bitfinex","ETHUSD",1763479944150,4.0347,3121.4,3119.3,0.03205847]
["bitfinex","ETHUSD",1763479944348,0.4507,3121.3,3119.8,0.90699264]
["bitfinex","ETHUSD",1763479944552,0.4507,3121.3,3119.7,8.41292089]
["bitfinex","ETHUSD",1763479945286,0.4507,3121.3,3119.8,0.90699264]
["bitfinex","ETHUSD",1763479946117,0.4507,3122.2,3120.4,8.41292089]
["bitfinex","ETHUSD",1763479946300,0.4507,3122.2,3120.4,1.31249664]
["bitfinex","ETHUSD",1763479946483,0.4507,3122.2,3120.2,0.1849]
["bitfinex","ETHUSD",1763479946679,0.4507,3122.2,3120.4,0.4875]
["bitfinex","ETHUSD",1763479947022,0.4507,3122.2,3120.5,0.405504]
["bitfinex","ETHUSD",1763479947230,0.0042,3122.5,3121.1,0.405504]
["bitfinex","ETHUSD",1763479947375,0.0042,3122.5,3121.2,0.4875]
["bitfinex","ETHUSD",1763479947569,0.0042,3122.5,3121.5,0.405504]
["bitfinex","ETHUSD",1763479947773,0.0042,3122.5,3122.0,0.90699264]
["bitfinex","ETHUSD",1763479948024,0.0042,3122.5,3122.2,0.90699264]
["bitfinex","ETHUSD",1763479948690,0.0042,3122.5,3121.9,0.90699264]
["bitfinex","ETHUSD",1763479949559,0.0042,3122.5,3121.9,0.93902441]
["bitfinex","ETHUSD",1763479949727,0.0042,3122.5,3122.0,0.4875]
["bitfinex","ETHUSD",1763479950022,0.0042,3122.5,3122.0,9.60922485]
["bitfinex","ETHUSD",1763479950207,0.0042,3122.5,3122.1,0.90699264]
["bitfinex","ETHUSD",1763479950519,0.003,3123.6,3122.3,0.405504]
["bitfinex","ETHUSD",1763479950818,0.003,3123.6,3122.8,1.31249664]
["bitfinex","ETHUSD",1763479951018,0.003,3123.6,3122.9,0.893004]
["bitfinex","ETHUSD",1763479951219,0.003,3123.6,3123.0,0.405504]
["bitfinex","ETHUSD",1763479951403,0.003,3123.6,3123.0,0.893004]
["bitfinex","ETHUSD",1763479951782,0.003,3123.6,3123.5,0.591604]
["bitfinex","ETHUSD",1763479952128,0.199,3125.7,3123.8,0.405504]
["bitfinex","ETHUSD",1763479952278,0.4507,3125.9,3124.1,8.41292089]
["bitfinex","ETHUSD",1763479952478,0.4507,3125.9,3124.3,0.405504]
["bitfinex","ETHUSD",1763479952678,0.199,3126.1,3124.3,0.260984]
["bitfinex","ETHUSD",1763479952939,0.02208317,3126.4,3124.8,0.90699264]
["bitfinex","ETHUSD",1763479953295,0.199,3126.3,3124.6,0.1867]
["bitfinex","ETHUSD",1763479953697,0.02208317,3126.4,3124.9,0.90699264]
["bitfinex","ETHUSD",1763479954182,0.02208317,3126.4,3125.1,0.90699264]
["bitfinex","ETHUSD",1763479954385,0.02208317,3126.4,3124.9,3.2001024]
["bitfinex","ETHUSD",1763479954685,0.02208317,3126.4,3125.0,1.39449264]
["bitfinex","ETHUSD",1763479954883,0.02208317,3126.4,3125.1,0.893004]
["bitfinex","ETHUSD",1763479955289,0.02128317,3126.4,3125.1,0.893004]
["bitfinex","ETHUSD",1763479955483,0.02128317,3126.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763479955684,0.02128317,3126.4,3125.6,8.41292089]
["bitfinex","ETHUSD",1763479955888,0.02128317,3126.4,3126.0,0.405504]
["bitfinex","ETHUSD",1763479956116,0.02128317,3126.4,3126.1,0.90699264]
["bitfinex","ETHUSD",1763479956304,0.02128317,3126.4,3126.3,0.90699264]
["bitfinex","ETHUSD",1763479956512,0.02128317,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1763479956719,0.02128317,3126.4,3126.3,0.90699264]
["bitfinex","ETHUSD",1763479956919,0.1931,3128.4,3126.3,1.79439664]
["bitfinex","ETHUSD",1763479957152,0.4541,3128.3,3126.4,0.405504]
["bitfinex","ETHUSD",1763479957319,0.4541,3128.3,3126.4,0.887404]
["bitfinex","ETHUSD",1763479957519,1e-08,3126.9,3126.8,0.591004]
["bitfinex","ETHUSD",1763479958020,1e-08,3126.9,3126.8,2.89226323]
["bitfinex","ETHUSD",1763479958258,1e-08,3126.9,3126.8,6.4780545]
["bitfinex","ETHUSD",1763479959260,1e-08,3126.9,3126.4,3.90334782]
["bitfinex","ETHUSD",1763479959261,0.00200001,3126.9,3126.4,6.39712043]
["bitfinex","ETHUSD",1763479959472,0.00200001,3126.9,3126.5,1.38889264]
["bitfinex","ETHUSD",1763479959623,0.1931,3128.9,3126.5,1.38889264]
["bitfinex","ETHUSD",1763479959624,0.002,3127.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763479959820,0.002,3127.3,3126.6,0.887404]
["bitfinex","ETHUSD",1763479960119,0.002,3127.3,3127.2,1.31249664]
["bitfinex","ETHUSD",1763479960355,0.002,3127.3,3127.2,4.10474142]
["bitfinex","ETHUSD",1763479960947,0.002,3127.3,3126.9,8.41292089]
["bitfinex","ETHUSD",1763479960948,0.002,3127.3,3126.9,3.19803659]
["bitfinex","ETHUSD",1763479961145,0.002,3127.3,3126.9,6.39609217]
["bitfinex","ETHUSD",1763479961464,0.002,3127.3,3127.0,1.38889264]
["bitfinex","ETHUSD",1763479961622,0.002,3127.3,3127.1,0.405504]
["bitfinex","ETHUSD",1763479961934,0.002,3127.3,3127.0,0.90699264]
["bitfinex","ETHUSD",1763479962364,0.002,3127.3,3127.2,4.51024542]
["bitfinex","ETHUSD",1763479962727,0.002,3127.3,3127.2,4.10474142]
["bitfinex","ETHUSD",1763479964061,0.002,3127.3,3126.6,6.39665537]
["bitfinex","ETHUSD",1763479964266,0.002,3127.3,3126.7,0.90699264]
["bitfinex","ETHUSD",1763479964423,0.002,3127.3,3126.6,0.90699264]
["bitfinex","ETHUSD",1763479964629,0.002,3127.3,3126.6,1.38889264]
["bitfinex","ETHUSD",1763479964831,0.002,3127.3,3127.0,0.90699264]
["bitfinex","ETHUSD",1763479965258,0.002,3127.3,3127.1,0.887404]
["bitfinex","ETHUSD",1763479965564,0.002,3127.3,3126.7,8.41292089]
["bitfinex","ETHUSD",1763479965881,0.002,3127.3,3126.5,9.59539419]
["bitfinex","ETHUSD",1763479966249,0.002,3127.3,3126.6,0.03198362]
["bitfinex","ETHUSD",1763479966453,0.002,3127.3,3126.2,0.64878766]
["bitfinex","ETHUSD",1763479966666,0.4541,3127.2,3125.5,8.41292089]
["bitfinex","ETHUSD",1763479967041,0.1931,3125.6,3123.6,3.20143424]
["bitfinex","ETHUSD",1763479967252,0.1931,3125.6,3123.3,11.61464707]
["bitfinex","ETHUSD",1763479967551,0.405504,3125.4,3123.3,9.60520966]
["bitfinex","ETHUSD",1763479967955,0.4541,3125.3,3123.3,21.21987229]
["bitfinex","ETHUSD",1763479968573,0.4541,3125.3,3123.9,8.41292089]
["bitfinex","ETHUSD",1763479969071,0.4541,3125.3,3123.3,18.01813055]
["bitfinex","ETHUSD",1763479969240,0.4541,3125.3,3123.3,9.60520966]
["bitfinex","ETHUSD",1763479969873,0.405504,3125.2,3123.3,6.40346792]
["bitfinex","ETHUSD",1763479970036,0.405504,3125.2,3123.3,3.20172618]
["bitfinex","ETHUSD",1763479970233,0.1931,3125.6,3122.5,0.4819]
["bitfinex","ETHUSD",1763479970234,0.405504,3125.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1763479970431,0.405504,3125.0,3122.8,12.80901752]
["bitfinex","ETHUSD",1763479970641,0.4541,3124.9,3122.8,9.60676314]
["bitfinex","ETHUSD",1763479970973,0.4541,3124.9,3122.9,0.90699264]
["bitfinex","ETHUSD",1763479971331,0.405504,3124.8,3122.2,3.20286546]
["bitfinex","ETHUSD",1763479971530,0.405504,3124.8,3122.1,9.60891705]
["bitfinex","ETHUSD",1763479971760,0.405504,3124.6,3122.1,6.4059447]
["bitfinex","ETHUSD",1763479971971,0.405504,3124.4,3122.1,6.4059447]
["bitfinex","ETHUSD",1763479972201,0.405504,3124.5,3122.1,6.4059447]
["bitfinex","ETHUSD",1763479972508,0.90699264,3125.1,3121.6,0.1855]
["bitfinex","ETHUSD",1763479972509,0.405504,3124.2,3121.6,0.1855]
["bitfinex","ETHUSD",1763479972706,0.1931,3124.3,3122.2,0.90699264]
["bitfinex","ETHUSD",1763479973000,0.4541,3124.2,3122.2,0.90699264]
["bitfinex","ETHUSD",1763479973413,0.4541,3124.2,3122.3,0.4819]
["bitfinex","ETHUSD",1763479974203,0.4541,3124.2,3122.3,8.41292089]
["bitfinex","ETHUSD",1763479974413,0.4541,3124.2,3122.5,0.90699264]
["bitfinex","ETHUSD",1763479974726,0.4541,3124.2,3123.0,0.90699264]
["bitfinex","ETHUSD",1763479974900,0.1931,3124.3,3123.0,0.90699264]
["bitfinex","ETHUSD",1763479975208,0.1931,3125.6,3123.8,0.90699264]
["bitfinex","ETHUSD",1763479975209,0.1931,3124.9,3123.8,0.90699264]
["bitfinex","ETHUSD",1763479975418,0.4541,3125.3,3123.8,0.90699264]
["bitfinex","ETHUSD",1763479976214,0.4541,3125.3,3123.8,2.01810699]
["bitfinex","ETHUSD",1763479976401,0.4541,3125.3,3124.0,0.90699264]
["bitfinex","ETHUSD",1763479976598,0.4541,3125.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1763479976913,0.4541,3125.3,3123.8,6.40245854]
["bitfinex","ETHUSD",1763479977415,0.4541,3125.3,3123.8,12.80491708]
["bitfinex","ETHUSD",1763479977620,0.4541,3125.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1763479977621,0.405504,3125.2,3123.1,6.40389356]
["bitfinex","ETHUSD",1763479977797,0.405504,3125.2,3123.1,9.60584034]
["bitfinex","ETHUSD",1763479978114,0.405504,3125.0,3123.2,0.90699264]
["bitfinex","ETHUSD",1763479978283,0.405504,3125.0,3123.3,9.60522522]
["bitfinex","ETHUSD",1763479978616,0.4541,3124.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1763479978770,0.4541,3124.7,3122.8,9.60676314]
["bitfinex","ETHUSD",1763479979208,0.4541,3124.7,3122.9,0.90699264]
["bitfinex","ETHUSD",1763479979367,0.1931,3125.6,3123.0,0.43752449]
["bitfinex","ETHUSD",1763479979572,0.4541,3125.4,3123.0,0.4819]
["bitfinex","ETHUSD",1763479979805,0.4541,3125.4,3123.3,0.90699264]
["bitfinex","ETHUSD",1763479980557,0.4541,3125.4,3123.8,8.41292089]
["bitfinex","ETHUSD",1763479980705,0.1931,3125.6,3123.9,1.38889264]
["bitfinex","ETHUSD",1763479980906,0.1931,3126.2,3124.5,0.90699264]
["bitfinex","ETHUSD",1763479981107,0.002,3126.9,3125.6,8.41292089]
["bitfinex","ETHUSD",1763479981306,0.002,3126.9,3125.7,0.90699264]
["bitfinex","ETHUSD",1763479981501,0.002,3126.9,3126.3,0.90699264]
["bitfinex","ETHUSD",1763479981940,0.002,3126.9,3126.4,0.4819]
["bitfinex","ETHUSD",1763479982143,0.002,3126.9,3125.0,0.4819]
["bitfinex","ETHUSD",1763479982356,0.4541,3126.8,3125.4,0.64613357]
["bitfinex","ETHUSD",1763479982665,0.405504,3126.7,3125.4,0.64613357]
["bitfinex","ETHUSD",1763479982823,0.1931,3125.5,3123.4,8.41292089]
["bitfinex","ETHUSD",1763479983028,0.1931,3125.5,3123.8,8.41292089]
["bitfinex","ETHUSD",1763479983225,1.7187668,3127.9,3123.5,0.4819]
["bitfinex","ETHUSD",1763479983226,0.4541,3126.8,3124.5,0.90699264]
["bitfinex","ETHUSD",1763479983456,0.4541,3126.8,3125.1,0.90699264]
["bitfinex","ETHUSD",1763479983660,0.4541,3126.8,3124.7,0.90699264]
["bitfinex","ETHUSD",1763479983843,0.4541,3126.8,3124.8,1.38889264]
["bitfinex","ETHUSD",1763479984571,0.4541,3126.8,3125.0,0.90699264]
["bitfinex","ETHUSD",1763479984779,0.4541,3126.8,3125.4,0.90699264]
["bitfinex","ETHUSD",1763479985089,0.002,3126.9,3125.4,0.90699264]
["bitfinex","ETHUSD",1763479985384,0.4541,3126.8,3125.4,0.90699264]
["bitfinex","ETHUSD",1763479985554,0.002,3126.9,3126.0,0.90699264]
["bitfinex","ETHUSD",1763479985948,0.002,3126.9,3125.5,0.4819]
["bitfinex","ETHUSD",1763479986481,0.002,3126.9,3126.8,8.41292089]
["bitfinex","ETHUSD",1763479986652,0.002,3126.9,3126.8,9.31991353]
["bitfinex","ETHUSD",1763479986854,0.09083496,3128.1,3126.9,1.31249664]
["bitfinex","ETHUSD",1763479987056,0.09083496,3128.1,3126.9,2.24915564]
["bitfinex","ETHUSD",1763479987289,0.09083496,3128.1,3127.1,0.405504]
["bitfinex","ETHUSD",1763479987483,1e-08,3128.8,3128.7,8.54620074]
["bitfinex","ETHUSD",1763479987785,1e-08,3128.8,3128.3,1.54144923]
["bitfinex","ETHUSD",1763479987940,1e-08,3128.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763479987941,1e-08,3128.8,3127.7,0.4504]
["bitfinex","ETHUSD",1763479988145,1e-08,3128.8,3127.6,0.90699264]
["bitfinex","ETHUSD",1763479988385,1e-08,3128.8,3127.8,0.90699264]
["bitfinex","ETHUSD",1763479988769,1e-08,3128.8,3127.8,1.35739264]
["bitfinex","ETHUSD",1763479989586,1e-08,3128.8,3126.6,6.39672486]
["bitfinex","ETHUSD",1763479989587,0.2,3127.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1763479989784,0.2,3128.7,3126.6,6.39672486]
["bitfinex","ETHUSD",1763479990082,0.2,3128.7,3126.7,8.41292089]
["bitfinex","ETHUSD",1763479990395,0.2,3128.7,3126.2,3.19870935]
["bitfinex","ETHUSD",1763479990396,0.4857,3128.6,3126.2,3.19870935]
["bitfinex","ETHUSD",1763479990570,0.4857,3128.6,3126.2,12.79502436]
["bitfinex","ETHUSD",1763479990754,0.4857,3128.6,3126.2,6.39748102]
["bitfinex","ETHUSD",1763479990960,0.405504,3128.5,3126.2,6.39748102]
["bitfinex","ETHUSD",1763479991286,0.4857,3128.6,3126.2,6.39748102]
["bitfinex","ETHUSD",1763479991287,0.4857,3128.6,3126.9,8.41292089]
["bitfinex","ETHUSD",1763479991485,0.4857,3128.6,3127.0,0.90699264]
["bitfinex","ETHUSD",1763479991695,0.405504,3128.5,3126.2,3.19870935]
["bitfinex","ETHUSD",1763479991849,0.2,3128.7,3126.2,3.19870935]
["bitfinex","ETHUSD",1763479991850,0.4857,3128.4,3126.2,6.39748102]
["bitfinex","ETHUSD",1763479992046,0.4857,3128.4,3126.3,0.48238669]
["bitfinex","ETHUSD",1763479992289,0.4857,3128.4,3126.9,0.90699264]
["bitfinex","ETHUSD",1763479992488,0.4857,3128.5,3127.1,0.90699264]
["bitfinex","ETHUSD",1763479992695,0.4857,3128.4,3127.1,0.90699264]
["bitfinex","ETHUSD",1763479992844,0.2,3128.7,3127.2,0.4504]
["bitfinex","ETHUSD",1763479993046,0.4857,3128.6,3127.1,0.90699264]
["bitfinex","ETHUSD",1763479993283,0.4857,3128.6,3126.8,8.41292089]
["bitfinex","ETHUSD",1763479993598,0.4857,3128.6,3125.2,3.19970324]
["bitfinex","ETHUSD",1763479993599,0.2,3127.5,3125.3,12.79877128]
["bitfinex","ETHUSD",1763479993781,0.4857,3128.6,3126.1,0.183]
["bitfinex","ETHUSD",1763479994108,0.4857,3128.5,3126.5,0.90699264]
["bitfinex","ETHUSD",1763479994395,0.4857,3128.5,3126.5,3.19846473]
["bitfinex","ETHUSD",1763479994547,0.4857,3128.5,3126.5,9.59539419]
["bitfinex","ETHUSD",1763479994749,0.4857,3128.5,3126.6,0.90699264]
["bitfinex","ETHUSD",1763479994988,0.4857,3128.5,3126.7,0.4504]
["bitfinex","ETHUSD",1763479995187,1e-08,3128.8,3127.5,0.405504]
["bitfinex","ETHUSD",1763479995394,0.002,3128.7,3127.8,0.90699264]
["bitfinex","ETHUSD",1763479995891,0.002,3128.7,3127.9,0.1332]
["bitfinex","ETHUSD",1763479996052,0.002,3128.7,3128.0,0.405504]
["bitfinex","ETHUSD",1763479996257,0.002,3128.7,3128.4,0.90699264]
["bitfinex","ETHUSD",1763479996453,0.002,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1763479997289,0.002,3128.7,3128.1,6.39365748]
["bitfinex","ETHUSD",1763479997506,0.002,3128.7,3128.3,1.933]
["bitfinex","ETHUSD",1763479997679,0.002,3128.7,3128.2,10.21915309]
["bitfinex","ETHUSD",1763479997870,0.002,3128.7,3128.2,0.90699264]
["bitfinex","ETHUSD",1763479998205,0.002,3128.7,3128.2,0.03196726]
["bitfinex","ETHUSD",1763479998357,0.002,3128.7,3128.0,0.90699264]
["bitfinex","ETHUSD",1763479998798,0.002,3128.7,3128.1,0.4504]
["bitfinex","ETHUSD",1763479998999,0.002,3128.7,3128.5,0.90699264]
["bitfinex","ETHUSD",1763479999210,0.002,3128.7,3128.0,1.54893882]
["bitfinex","ETHUSD",1763479999396,0.002,3128.7,3128.1,0.855904]
["bitfinex","ETHUSD",1763479999684,0.002,3128.7,3128.0,1.54893882]
["bitfinex","ETHUSD",1763480000526,0.002,3128.7,3128.1,6.39365748]
["bitfinex","ETHUSD",1763480000729,0.002,3128.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1763480000886,0.002,3128.7,3127.6,8.38491274]
["bitfinex","ETHUSD",1763480001084,0.002,3128.7,3127.7,0.90699264]
["bitfinex","ETHUSD",1763480001285,0.002,3128.7,3127.4,10.2411075]
["bitfinex","ETHUSD",1763480001515,0.002,3128.7,3127.4,13.43865178]
["bitfinex","ETHUSD",1763480001686,0.4686,3128.6,3127.4,10.2411075]
["bitfinex","ETHUSD",1763480001886,0.002,3128.7,3127.5,7.74446109]
["bitfinex","ETHUSD",1763480002122,0.002,3128.7,3127.5,8.16132623]
["bitfinex","ETHUSD",1763480002324,0.4686,3128.6,3127.4,7.04356322]
["bitfinex","ETHUSD",1763480002508,0.4686,3128.6,3127.4,10.2411075]
["bitfinex","ETHUSD",1763480002822,0.4686,3128.6,3127.1,9.59355312]
["bitfinex","ETHUSD",1763480003123,0.4686,3128.6,3127.1,7.04648103]
["bitfinex","ETHUSD",1763480003324,0.4686,3128.6,3127.1,13.44218311]
["bitfinex","ETHUSD",1763480003529,0.0012,3128.7,3127.8,0.90699264]
["bitfinex","ETHUSD",1763480003726,0.0012,3128.7,3128.3,0.90699264]
["bitfinex","ETHUSD",1763480004021,0.0012,3128.7,3127.8,0.90699264]
["bitfinex","ETHUSD",1763480004395,0.0012,3128.7,3128.0,0.90699264]
["bitfinex","ETHUSD",1763480004595,0.0012,3128.7,3127.9,9.59109945]
["bitfinex","ETHUSD",1763480004596,0.0012,3128.7,3127.9,6.3940663]
["bitfinex","ETHUSD",1763480004798,0.0012,3128.7,3128.0,0.90699264]
["bitfinex","ETHUSD",1763480005000,0.0012,3128.7,3128.4,0.90699264]
["bitfinex","ETHUSD",1763480005220,0.0012,3128.7,3128.0,0.90699264]
["bitfinex","ETHUSD",1763480005592,0.0012,3128.7,3127.9,9.59109945]
["bitfinex","ETHUSD",1763480005787,0.0012,3128.7,3127.3,7.21358667]
["bitfinex","ETHUSD",1763480005788,0.4686,3128.6,3127.3,13.60881762]
["bitfinex","ETHUSD",1763480006035,0.4686,3128.6,3127.3,16.80646415]
["bitfinex","ETHUSD",1763480006195,0.4686,3128.6,3127.3,20.00411068]
["bitfinex","ETHUSD",1763480006602,0.4686,3128.6,3127.3,16.80646415]
["bitfinex","ETHUSD",1763480006802,0.4686,3128.6,3127.4,0.90699264]
["bitfinex","ETHUSD",1763480007007,0.0012,3128.7,3127.4,1.40589264]
["bitfinex","ETHUSD",1763480007197,0.0012,3128.7,3128.0,0.90699264]
["bitfinex","ETHUSD",1763480007797,0.0012,3128.7,3128.1,0.1855]
["bitfinex","ETHUSD",1763480007992,0.0012,3128.7,3127.5,0.43236243]
["bitfinex","ETHUSD",1763480008205,0.0012,3128.7,3127.5,0.904404]
["bitfinex","ETHUSD",1763480008422,0.0012,3128.7,3127.5,0.4989]
["bitfinex","ETHUSD",1763480008631,0.0012,3128.7,3127.6,6.39467962]
["bitfinex","ETHUSD",1763480008632,0.4686,3128.6,3127.6,6.39467962]
["bitfinex","ETHUSD",1763480008824,0.4686,3128.6,3126.2,3.19867636]
["bitfinex","ETHUSD",1763480008825,0.4686,3128.6,3126.6,3.19836243]
["bitfinex","ETHUSD",1763480009030,0.4686,3128.6,3126.6,12.79344972]
["bitfinex","ETHUSD",1763480009345,0.4686,3128.6,3126.7,0.90699264]
["bitfinex","ETHUSD",1763480009509,0.4686,3128.6,3126.7,7.21358667]
["bitfinex","ETHUSD",1763480009896,0.4686,3128.6,3126.8,0.90699264]
["bitfinex","ETHUSD",1763480010099,0.4686,3128.6,3126.8,1.55552767]
["bitfinex","ETHUSD",1763480010441,0.4686,3128.6,3126.6,9.59508729]
["bitfinex","ETHUSD",1763480010593,0.4686,3128.6,3126.4,3.1985104]
["bitfinex","ETHUSD",1763480010796,0.4686,3128.6,3126.3,12.7946774]
["bitfinex","ETHUSD",1763480011101,0.4686,3128.6,3126.7,7.21358667]
["bitfinex","ETHUSD",1763480011530,0.4686,3128.6,3126.8,1.81139664]
["bitfinex","ETHUSD",1763480011732,0.4686,3128.6,3126.4,0.90699264]
["bitfinex","ETHUSD",1763480011899,0.4686,3128.6,3126.3,7.0247043]
["bitfinex","ETHUSD",1763480012099,0.4686,3128.6,3126.3,0.6273656]
["bitfinex","ETHUSD",1763480012331,0.4686,3128.6,3126.2,6.39752794]
["bitfinex","ETHUSD",1763480012498,0.4686,3128.6,3126.1,7.39758667]
["bitfinex","ETHUSD",1763480012841,0.4686,3128.6,3126.3,0.90699264]
["bitfinex","ETHUSD",1763480013714,0.4686,3128.6,3126.7,0.90699264]
["bitfinex","ETHUSD",1763480013926,0.4686,3128.6,3126.3,0.90699264]
["bitfinex","ETHUSD",1763480014304,0.4686,3128.6,3125.8,0.4999]
["bitfinex","ETHUSD",1763480014305,0.1919,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763480014843,0.6605,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763480015133,0.1919,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1763480015539,0.1919,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1763480015540,0.1919,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763480015697,0.1919,3126.0,3123.7,6.4026635]
["bitfinex","ETHUSD",1763480015902,0.405504,3125.8,3123.5,6.40307346]
["bitfinex","ETHUSD",1763480016103,0.7039332,3125.8,3123.5,6.40307346]
["bitfinex","ETHUSD",1763480016357,0.405504,3125.6,3123.5,6.40307346]
["bitfinex","ETHUSD",1763480016501,0.405504,3125.6,3122.9,0.4989]
["bitfinex","ETHUSD",1763480016502,0.70331209,3125.6,3122.7,6.40466957]
["bitfinex","ETHUSD",1763480016702,0.405504,3125.4,3122.7,9.6070265]
["bitfinex","ETHUSD",1763480016914,0.4924,3125.3,3122.8,1.38829264]
["bitfinex","ETHUSD",1763480017140,0.405504,3125.2,3122.7,6.40466957]
["bitfinex","ETHUSD",1763480017303,0.405504,3125.2,3122.0,3.20405349]
["bitfinex","ETHUSD",1763480017304,1.31249664,3124.8,3122.0,3.20405349]
["bitfinex","ETHUSD",1763480017506,1.31249664,3124.8,3122.0,10.25370411]
["bitfinex","ETHUSD",1763480017706,7.21358667,3124.4,3122.0,6.40712844]
["bitfinex","ETHUSD",1763480017928,0.405504,3124.2,3122.0,0.001]
["bitfinex","ETHUSD",1763480018146,0.405504,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1763480018459,0.1863,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480018764,0.405504,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763480019055,0.4924,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763480019346,0.1863,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1763480019553,0.6787,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1763480019905,0.4924,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763480020141,0.1863,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763480020340,0.1863,3121.2,3119.6,0.6493897]
["bitfinex","ETHUSD",1763480020541,0.1863,3121.2,3119.2,0.664]
["bitfinex","ETHUSD",1763480020542,0.4924,3121.1,3119.5,3.20564192]
["bitfinex","ETHUSD",1763480020745,0.4924,3121.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1763480020943,0.4924,3121.1,3119.5,9.61692576]
["bitfinex","ETHUSD",1763480021147,0.4924,3121.1,3119.5,7.06063015]
["bitfinex","ETHUSD",1763480021352,0.4924,3121.1,3119.6,0.90699264]
["bitfinex","ETHUSD",1763480021518,0.4924,3121.1,3119.5,9.61692576]
["bitfinex","ETHUSD",1763480021846,0.4924,3121.1,3119.5,10.26749216]
["bitfinex","ETHUSD",1763480022147,0.4924,3121.1,3119.5,3.20564192]
["bitfinex","ETHUSD",1763480022148,0.405504,3121.0,3119.5,3.20564192]
["bitfinex","ETHUSD",1763480022317,0.405504,3121.0,3118.7,0.63640957]
["bitfinex","ETHUSD",1763480022318,0.405504,3121.0,3119.0,3.20608947]
["bitfinex","ETHUSD",1763480022520,0.405504,3120.8,3118.6,10.45416095]
["bitfinex","ETHUSD",1763480022718,0.405504,3120.8,3118.6,9.61969735]
["bitfinex","ETHUSD",1763480023018,0.4924,3120.7,3118.7,7.27966232]
["bitfinex","ETHUSD",1763480023233,0.4924,3120.7,3118.7,7.72889768]
["bitfinex","ETHUSD",1763480023545,0.4924,3120.7,3117.8,0.67187439]
["bitfinex","ETHUSD",1763480023546,0.1863,3118.8,3117.8,0.00703842]
["bitfinex","ETHUSD",1763480023719,0.405504,3120.4,3117.7,9.62240012]
["bitfinex","ETHUSD",1763480023927,0.1863,3119.0,3117.7,10.26518205]
["bitfinex","ETHUSD",1763480024255,0.1863,3119.0,3117.8,0.00703842]
["bitfinex","ETHUSD",1763480024463,0.67669915,3117.9,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480024626,0.4924,3117.8,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480025332,0.4924,3117.8,3116.9,4.69677207]
["bitfinex","ETHUSD",1763480025540,0.1863,3119.0,3116.9,7.90508802]
["bitfinex","ETHUSD",1763480025739,0.897104,3118.9,3116.9,7.90508802]
["bitfinex","ETHUSD",1763480025910,0.897104,3118.9,3116.9,11.11340397]
["bitfinex","ETHUSD",1763480026113,0.4924,3118.8,3116.9,11.11340397]
["bitfinex","ETHUSD",1763480026450,0.4924,3118.8,3117.4,7.24759768]
["bitfinex","ETHUSD",1763480026618,0.1863,3119.0,3117.6,12.83038232]
["bitfinex","ETHUSD",1763480026828,0.1863,3119.0,3117.7,0.90699264]
["bitfinex","ETHUSD",1763480027035,0.4924,3119.4,3118.0,7.24759768]
["bitfinex","ETHUSD",1763480027345,0.4924,3119.4,3117.4,10.45538441]
["bitfinex","ETHUSD",1763480027650,0.4924,3119.4,3117.1,0.90699264]
["bitfinex","ETHUSD",1763480027808,0.405504,3119.3,3117.1,0.90699264]
["bitfinex","ETHUSD",1763480028213,0.405504,3119.1,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480028428,0.405504,3119.1,3117.0,6.41642604]
["bitfinex","ETHUSD",1763480028655,0.4924,3119.0,3117.0,6.41642604]
["bitfinex","ETHUSD",1763480028887,0.405504,3118.9,3117.0,3.20821302]
["bitfinex","ETHUSD",1763480029179,0.405504,3118.9,3117.0,9.62463906]
["bitfinex","ETHUSD",1763480029491,0.90699264,3119.8,3117.0,9.62463906]
["bitfinex","ETHUSD",1763480029492,0.405504,3118.7,3117.0,13.66402372]
["bitfinex","ETHUSD",1763480029644,0.405504,3118.7,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480029645,0.405504,3118.5,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480029843,0.405504,3118.3,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480030090,1.31249664,3118.1,3116.9,1.48849175]
["bitfinex","ETHUSD",1763480030385,0.405504,3118.1,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480030582,0.405504,3117.9,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480030740,2.277188,3117.8,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480030946,1.58076584,3117.7,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480031280,1.1661732,3117.7,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480031488,0.405504,3117.5,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480031856,0.405504,3117.3,3116.9,0.98849175]
["bitfinex","ETHUSD",1763480032041,0.405504,3117.1,3115.1,3.2172174]
["bitfinex","ETHUSD",1763480032248,0.4924,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1763480032443,0.1863,3118.4,3117.0,0.001]
["bitfinex","ETHUSD",1763480032676,0.405504,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1763480033191,0.405504,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1763480033357,0.4924,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1763480033555,0.4924,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1763480033989,0.405504,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1763480034148,0.4924,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1763480034342,0.405504,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480034579,0.4924,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1763480034755,0.4924,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480034959,0.1863,3118.4,3117.0,0.001]
["bitfinex","ETHUSD",1763480034960,0.4924,3118.3,3117.0,0.001]
["bitfinex","ETHUSD",1763480035660,0.90257326,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1763480036073,0.405504,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1763480036269,0.4924,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480036466,0.405504,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1763480036666,0.4924,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1763480038256,0.0535,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480038457,0.459004,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480038684,0.951404,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480038870,0.5459,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763480039498,0.1863,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1763480040162,0.4924,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1763480040802,0.4924,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763480040803,0.405504,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763480041180,0.405504,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763480041380,0.4924,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1763480041690,0.405504,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763480041891,0.1863,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1763480042094,0.4924,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763480042328,0.405504,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763480042472,0.4924,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763480042665,0.4924,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763480042913,0.405504,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1763480043266,0.405504,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1763480043698,0.1863,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1763480043699,0.405504,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1763480044168,0.4924,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763480044411,0.405504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763480044621,0.405504,3116.7,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480044622,4.69749664,3116.7,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480044821,0.405504,3115.4,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480045280,0.405504,3115.2,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480045481,3.790504,3115.2,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480045803,1.31249664,3115.0,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480045969,0.1949,3116.0,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480046171,0.405504,3115.9,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480046402,0.860604,3115.9,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480046972,0.405504,3115.9,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480047173,0.860604,3115.9,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480047673,0.405504,3115.7,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480047898,0.4551,3115.8,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480048507,0.405504,3115.7,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480048694,0.4551,3115.7,3114.9,1.03779176]
["bitfinex","ETHUSD",1763480049099,0.4551,3117.1,3115.0,0.4778]
["bitfinex","ETHUSD",1763480049307,0.75041984,3117.5,3115.0,0.4778]
["bitfinex","ETHUSD",1763480049610,0.4551,3117.5,3115.6,7.24759768]
["bitfinex","ETHUSD",1763480049997,0.1863,3117.6,3115.3,0.90699264]
["bitfinex","ETHUSD",1763480049998,0.1863,3117.6,3116.0,7.24759768]
["bitfinex","ETHUSD",1763480050311,0.4551,3118.5,3116.0,7.24759768]
["bitfinex","ETHUSD",1763480050475,0.90699264,3118.0,3116.1,0.4778]
["bitfinex","ETHUSD",1763480050819,0.4551,3118.6,3116.5,7.24759768]
["bitfinex","ETHUSD",1763480050970,0.4551,3118.6,3117.0,7.24759768]
["bitfinex","ETHUSD",1763480051177,0.65,3119.2,3117.6,7.24759768]
["bitfinex","ETHUSD",1763480051373,0.1949,3119.2,3117.1,1.38479264]
["bitfinex","ETHUSD",1763480051610,0.4551,3119.1,3117.5,7.24759768]
["bitfinex","ETHUSD",1763480051917,0.4551,3119.1,3117.0,7.24759768]
["bitfinex","ETHUSD",1763480052117,3.385,3119.0,3117.0,7.24759768]
["bitfinex","ETHUSD",1763480052273,4.90903098,3118.9,3116.7,0.4778]
["bitfinex","ETHUSD",1763480052600,4.29199264,3116.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480052802,1.31249664,3115.8,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480053014,4.69749664,3115.8,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480053172,0.405504,3115.6,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480053372,0.860604,3115.6,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480053925,0.85786407,3116.1,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480053926,0.4551,3116.1,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480054546,0.42919926,3116.6,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480054547,0.405504,3116.3,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480054697,0.405504,3115.9,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480054897,0.405504,3115.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480055346,0.4551,3115.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480055514,0.405504,3115.6,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480055714,0.4551,3116.4,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480056938,0.405504,3116.3,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480057344,0.405504,3116.1,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480057642,2.23858657,3116.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480057643,0.68723804,3116.4,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480057806,0.4551,3116.7,3115.0,0.4778]
["bitfinex","ETHUSD",1763480058199,0.4551,3116.7,3115.1,0.1935]
["bitfinex","ETHUSD",1763480058642,0.4551,3116.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480058847,0.405504,3116.4,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480059049,0.405504,3116.2,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480059543,0.860604,3116.2,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480060050,0.68849595,3116.5,3114.9,1.51659176]
["bitfinex","ETHUSD",1763480060248,0.405504,3116.3,3114.9,1.51659176]
["bitfinex","ETHUSD",1763480060452,0.405504,3116.3,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480060655,0.68849595,3116.7,3115.2,7.24759768]
["bitfinex","ETHUSD",1763480060810,0.85786407,3117.3,3115.3,0.6763]
["bitfinex","ETHUSD",1763480061144,0.68876573,3117.2,3115.4,0.4952]
["bitfinex","ETHUSD",1763480061448,0.2990304,3117.1,3115.7,7.26994125]
["bitfinex","ETHUSD",1763480061758,0.85786407,3117.7,3115.4,0.4952]
["bitfinex","ETHUSD",1763480061759,0.405504,3116.9,3115.4,0.4952]
["bitfinex","ETHUSD",1763480061955,0.405504,3116.9,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480061956,0.1964,3115.5,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480062483,0.90098363,3115.9,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480062659,0.405504,3115.7,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480062840,1.26336807,3115.5,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480063042,0.405504,3115.3,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480063226,0.405504,3115.1,3114.9,1.03879176]
["bitfinex","ETHUSD",1763480063552,0.405504,3114.5,3113.6,0.001]
["bitfinex","ETHUSD",1763480063764,0.1427,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1763480063765,1.26688655,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1763480063973,0.405504,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1763480064174,0.405504,3113.6,3111.0,0.1811]
["bitfinex","ETHUSD",1763480064471,1.31249664,3113.4,3111.1,0.4962]
["bitfinex","ETHUSD",1763480064620,1.31249664,3113.2,3111.1,0.4962]
["bitfinex","ETHUSD",1763480064824,0.405504,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763480065168,0.1929,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1763480065169,0.405504,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763480065321,0.405504,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1763480065524,0.1929,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1763480065823,0.1929,3112.9,3111.5,0.4952]
["bitfinex","ETHUSD",1763480066055,0.405504,3112.8,3111.5,0.4952]
["bitfinex","ETHUSD",1763480066288,0.405504,3112.8,3111.1,0.1821]
["bitfinex","ETHUSD",1763480066482,0.405504,3112.6,3111.1,0.1821]
["bitfinex","ETHUSD",1763480067002,0.405504,3112.8,3111.1,0.001]
["bitfinex","ETHUSD",1763480067164,0.405504,3112.4,3111.1,0.001]
["bitfinex","ETHUSD",1763480067366,1.31249664,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1763480067679,0.405504,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763480067876,0.1929,3112.9,3111.1,0.1821]
["bitfinex","ETHUSD",1763480068234,0.1929,3113.5,3111.4,0.4962]
["bitfinex","ETHUSD",1763480068691,0.4521,3113.4,3111.4,0.4962]
["bitfinex","ETHUSD",1763480068899,4.916918,3113.3,3111.4,0.001]
["bitfinex","ETHUSD",1763480069066,1.31249664,3113.1,3111.4,0.001]
["bitfinex","ETHUSD",1763480069395,0.405504,3113.1,3111.4,0.001]
["bitfinex","ETHUSD",1763480069550,1.31249664,3112.9,3111.4,0.001]
["bitfinex","ETHUSD",1763480069750,1.31249664,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1763480069956,1.31249664,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1763480070152,0.405504,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763480070351,2.325286,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1763480070609,0.405504,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763480070779,0.857604,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1763480071392,0.405504,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1763480071769,0.405504,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1763480071967,3.904462,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763480072292,1.2886006,3111.4,3106.5,0.1811]
["bitfinex","ETHUSD",1763480072457,0.405504,3111.2,3108.3,0.4952]
["bitfinex","ETHUSD",1763480072659,0.90699264,3111.3,3108.3,0.4952]
["bitfinex","ETHUSD",1763480072660,1.31249664,3111.0,3108.3,0.4952]
["bitfinex","ETHUSD",1763480072869,8.88466188,3111.4,3108.3,0.4952]
["bitfinex","ETHUSD",1763480072870,0.6475,3110.7,3108.3,0.4952]
["bitfinex","ETHUSD",1763480073190,0.90699264,3110.5,3108.0,0.1811]
["bitfinex","ETHUSD",1763480073491,0.90699264,3110.3,3108.0,0.6763]
["bitfinex","ETHUSD",1763480073662,9.50838056,3110.4,3108.0,0.6763]
["bitfinex","ETHUSD",1763480073663,0.90699264,3110.1,3108.0,0.6763]
["bitfinex","ETHUSD",1763480073865,2.351369,3110.0,3108.0,0.6763]
["bitfinex","ETHUSD",1763480074080,2.059369,3109.9,3108.0,0.6763]
["bitfinex","ETHUSD",1763480074281,0.90699264,3109.8,3108.0,0.6763]
["bitfinex","ETHUSD",1763480074466,0.4521,3110.0,3108.0,0.6763]
["bitfinex","ETHUSD",1763480074670,0.4521,3110.6,3108.9,0.4952]
["bitfinex","ETHUSD",1763480074868,0.4521,3110.5,3108.4,8.45366528]
["bitfinex","ETHUSD",1763480075167,0.1954,3110.7,3108.8,0.4952]
["bitfinex","ETHUSD",1763480075377,0.1954,3110.7,3108.4,8.45366528]
["bitfinex","ETHUSD",1763480075378,0.4521,3110.6,3108.4,8.45366528]
["bitfinex","ETHUSD",1763480075580,0.405504,3110.5,3108.0,0.1811]
["bitfinex","ETHUSD",1763480075752,0.405504,3110.5,3108.2,0.4952]
["bitfinex","ETHUSD",1763480075753,0.405504,3110.3,3108.2,0.4952]
["bitfinex","ETHUSD",1763480075958,0.4521,3110.4,3108.7,0.4952]
["bitfinex","ETHUSD",1763480076301,4.06711964,3110.3,3108.0,0.1811]
["bitfinex","ETHUSD",1763480076590,0.405504,3110.0,3108.4,0.4671]
["bitfinex","ETHUSD",1763480076791,0.484,3110.6,3108.9,0.4671]
["bitfinex","ETHUSD",1763480077090,0.90699264,3110.5,3108.6,0.4671]
["bitfinex","ETHUSD",1763480077292,0.77449956,3110.5,3108.6,0.4671]
["bitfinex","ETHUSD",1763480077456,0.405504,3110.2,3108.0,0.6482]
["bitfinex","ETHUSD",1763480077656,8.438826,3110.4,3106.3,0.00701711]
["bitfinex","ETHUSD",1763480077657,1.31249664,3110.0,3106.8,8.49495549]
["bitfinex","ETHUSD",1763480077878,1.31249664,3109.8,3107.0,0.4671]
["bitfinex","ETHUSD",1763480078092,1.31249664,3109.6,3107.0,0.4671]
["bitfinex","ETHUSD",1763480078394,0.405504,3109.3,3106.5,0.6482]
["bitfinex","ETHUSD",1763480078586,1.31249664,3109.1,3106.6,0.6482]
["bitfinex","ETHUSD",1763480078782,0.5607,3109.4,3106.8,8.49495549]
["bitfinex","ETHUSD",1763480078984,0.48850297,3109.0,3106.1,0.4671]
["bitfinex","ETHUSD",1763480079293,0.405504,3108.7,3106.1,0.4671]
["bitfinex","ETHUSD",1763480079460,0.405504,3108.4,3106.1,0.4671]
["bitfinex","ETHUSD",1763480079658,1.31249664,3108.2,3106.1,0.4671]
["bitfinex","ETHUSD",1763480079969,0.405504,3108.0,3106.1,0.4671]
["bitfinex","ETHUSD",1763480080158,0.484,3108.3,3106.1,8.96205549]
["bitfinex","ETHUSD",1763480080159,0.405504,3108.2,3106.1,8.96205549]
["bitfinex","ETHUSD",1763480080358,1.31249664,3108.0,3106.1,8.96205549]
["bitfinex","ETHUSD",1763480080588,1.31249664,3107.8,3105.4,0.4671]
["bitfinex","ETHUSD",1763480080787,0.405504,3107.8,3106.2,0.4671]
["bitfinex","ETHUSD",1763480080987,0.405504,3107.6,3106.2,0.4671]
["bitfinex","ETHUSD",1763480081189,0.6678,3107.9,3106.2,0.4671]
["bitfinex","ETHUSD",1763480081190,0.405504,3107.8,3106.2,0.4671]
["bitfinex","ETHUSD",1763480081960,0.6678,3107.9,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082292,1.64624326,3110.2,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082293,0.1838,3108.2,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082465,0.90699264,3108.0,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082670,0.1838,3108.2,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082671,0.405504,3107.8,3106.2,0.4671]
["bitfinex","ETHUSD",1763480082878,0.405504,3108.1,3106.2,0.4671]
["bitfinex","ETHUSD",1763480083090,0.405504,3107.9,3106.2,0.4671]
["bitfinex","ETHUSD",1763480083497,0.85981192,3110.4,3106.2,0.4671]
["bitfinex","ETHUSD",1763480083498,0.1838,3108.7,3106.5,0.90699264]
["bitfinex","ETHUSD",1763480083698,0.0767,3109.4,3107.1,0.90699264]
["bitfinex","ETHUSD",1763480083861,0.0767,3109.4,3107.2,0.6486]
["bitfinex","ETHUSD",1763480084057,0.0767,3109.4,3107.3,0.90699264]
["bitfinex","ETHUSD",1763480084397,0.0767,3109.4,3107.3,1.37409264]
["bitfinex","ETHUSD",1763480084593,0.0858,3110.2,3107.4,0.4671]
["bitfinex","ETHUSD",1763480084796,0.0858,3110.2,3107.9,0.90699264]
["bitfinex","ETHUSD",1763480085044,0.484,3110.5,3108.4,8.49495549]
["bitfinex","ETHUSD",1763480085162,3.385,3110.4,3108.0,0.4671]
["bitfinex","ETHUSD",1763480085499,3.385,3110.4,3107.8,0.90699264]
["bitfinex","ETHUSD",1763480085500,1.29389264,3110.3,3107.8,0.4671]
["bitfinex","ETHUSD",1763480085796,0.8709,3110.3,3107.9,1.37409264]
["bitfinex","ETHUSD",1763480085999,0.8709,3110.3,3107.4,0.405504]
["bitfinex","ETHUSD",1763480086000,0.1954,3110.7,3108.4,8.49495549]
["bitfinex","ETHUSD",1763480086189,0.484,3110.6,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480086385,0.1954,3110.7,3108.5,1.37409264]
["bitfinex","ETHUSD",1763480086585,0.1427,3111.9,3109.1,0.90699264]
["bitfinex","ETHUSD",1763480086792,16.923821,3111.8,3108.6,0.4671]
["bitfinex","ETHUSD",1763480086961,8.49495549,3110.8,3108.6,0.4671]
["bitfinex","ETHUSD",1763480087161,3.385,3110.3,3108.6,0.4671]
["bitfinex","ETHUSD",1763480087362,0.405504,3109.8,3108.6,0.4671]
["bitfinex","ETHUSD",1763480087575,0.405504,3109.8,3108.2,0.4671]
["bitfinex","ETHUSD",1763480087899,0.405504,3110.1,3108.2,0.4671]
["bitfinex","ETHUSD",1763480088202,3.790504,3109.7,3107.6,0.4671]
["bitfinex","ETHUSD",1763480088404,0.405504,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1763480088559,0.46974966,3109.6,3108.4,0.001]
["bitfinex","ETHUSD",1763480088794,0.484,3110.4,3108.5,0.4671]
["bitfinex","ETHUSD",1763480088988,0.1563,3110.5,3108.5,8.96205549]
["bitfinex","ETHUSD",1763480089341,0.1563,3110.5,3108.6,0.4671]
["bitfinex","ETHUSD",1763480089626,0.002,3110.5,3108.6,1.37409264]
["bitfinex","ETHUSD",1763480090030,0.002,3110.5,3108.7,0.4671]
["bitfinex","ETHUSD",1763480090325,0.002,3110.5,3108.9,0.90699264]
["bitfinex","ETHUSD",1763480090689,0.002,3110.5,3109.0,0.4671]
["bitfinex","ETHUSD",1763480092570,0.002,3110.5,3110.4,0.1815]
["bitfinex","ETHUSD",1763480092903,0.002,3110.5,3110.4,0.6486]
["bitfinex","ETHUSD",1763480093858,0.002,3110.5,3109.7,0.1815]
["bitfinex","ETHUSD",1763480094069,3.734105,3110.4,3108.3,0.4671]
["bitfinex","ETHUSD",1763480094205,0.7791145,3110.3,3108.6,0.4671]
["bitfinex","ETHUSD",1763480094403,0.002,3110.5,3108.6,0.4671]
["bitfinex","ETHUSD",1763480094637,0.405504,3110.4,3108.6,0.4671]
["bitfinex","ETHUSD",1763480094816,0.405504,3110.4,3107.7,8.49595549]
["bitfinex","ETHUSD",1763480094817,0.405504,3110.2,3108.1,0.1815]
["bitfinex","ETHUSD",1763480095017,0.405504,3110.2,3108.0,0.001]
["bitfinex","ETHUSD",1763480095018,9.80745213,3110.0,3108.0,0.001]
["bitfinex","ETHUSD",1763480095249,0.405504,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763480095411,0.589304,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763480095603,0.405504,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1763480096104,0.405504,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763480096311,0.484,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763480096747,1.39099264,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763480097148,2.37715002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763480097449,1.70787238,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763480097623,0.78253027,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763480097825,0.484,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1763480098009,3.31328,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763480098211,0.98628727,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1763480098550,0.63851392,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480098923,1.79649664,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480099122,1.31249664,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480099322,1.79649664,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480099535,1.31249664,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480099911,0.85981192,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763480100113,0.29898138,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763480100314,0.0858,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763480100636,0.29898138,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763480100951,0.484,3109.5,3108.1,0.4671]
["bitfinex","ETHUSD",1763480101156,0.85981192,3110.3,3108.2,1.08849264]
["bitfinex","ETHUSD",1763480101354,0.002,3110.5,3109.6,0.1815]
["bitfinex","ETHUSD",1763480101539,0.002,3110.5,3109.0,0.90699264]
["bitfinex","ETHUSD",1763480101855,0.002,3110.5,3109.0,1.37409264]
["bitfinex","ETHUSD",1763480102036,0.484,3110.4,3108.5,0.4671]
["bitfinex","ETHUSD",1763480102418,1.34381192,3110.4,3108.5,0.4671]
["bitfinex","ETHUSD",1763480102750,0.89181921,3110.3,3108.5,0.4671]
["bitfinex","ETHUSD",1763480102909,0.002,3110.5,3108.5,0.4671]
["bitfinex","ETHUSD",1763480103112,0.002,3110.5,3108.2,1.08849264]
["bitfinex","ETHUSD",1763480103113,1.76680456,3110.3,3108.2,0.1815]
["bitfinex","ETHUSD",1763480103435,0.405504,3110.0,3108.3,0.4671]
["bitfinex","ETHUSD",1763480103638,0.002,3110.5,3108.5,8.49495549]
["bitfinex","ETHUSD",1763480103884,0.002,3110.5,3108.2,0.1815]
["bitfinex","ETHUSD",1763480103885,2.644384,3110.4,3108.2,0.1815]
["bitfinex","ETHUSD",1763480104087,2.644384,3110.4,3104.4,1.68289342]
["bitfinex","ETHUSD",1763480104088,0.85981192,3109.5,3106.9,0.4671]
["bitfinex","ETHUSD",1763480104262,0.405504,3108.2,3106.4,0.4671]
["bitfinex","ETHUSD",1763480104584,0.405504,3108.1,3107.1,0.4671]
["bitfinex","ETHUSD",1763480104892,0.405504,3109.1,3107.6,0.4671]
["bitfinex","ETHUSD",1763480105046,0.0858,3109.2,3107.8,0.4671]
["bitfinex","ETHUSD",1763480105254,0.484,3109.1,3107.2,0.4671]
["bitfinex","ETHUSD",1763480105451,0.405504,3109.3,3108.0,0.4681]
["bitfinex","ETHUSD",1763480105695,1.63251006,3109.8,3108.0,0.4681]
["bitfinex","ETHUSD",1763480105696,0.85981192,3110.0,3108.1,0.03217399]
["bitfinex","ETHUSD",1763480105889,0.2646384,3110.3,3108.2,0.4671]
["bitfinex","ETHUSD",1763480106092,0.2988773,3110.6,3108.2,0.4671]
["bitfinex","ETHUSD",1763480106298,0.29883799,3110.6,3108.3,0.001]
["bitfinex","ETHUSD",1763480106496,0.85981192,3110.3,3108.3,0.001]
["bitfinex","ETHUSD",1763480106660,0.90699264,3110.1,3108.4,0.4959]
["bitfinex","ETHUSD",1763480106992,0.29892005,3110.0,3108.4,0.4959]
["bitfinex","ETHUSD",1763480107201,0.4674,3110.2,3108.4,0.4959]
["bitfinex","ETHUSD",1763480107406,0.29888773,3110.2,3108.4,0.4959]
["bitfinex","ETHUSD",1763480107642,0.002,3110.5,3108.4,0.4959]
["bitfinex","ETHUSD",1763480107929,0.16775736,3110.1,3108.8,0.90699264]
["bitfinex","ETHUSD",1763480108115,0.16775736,3110.1,3108.9,0.4959]
["bitfinex","ETHUSD",1763480108733,0.405504,3110.0,3108.3,0.4969]
["bitfinex","ETHUSD",1763480109112,0.405504,3109.8,3108.3,0.4969]
["bitfinex","ETHUSD",1763480109311,1.26531592,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763480109510,0.8193223,3109.5,3108.3,0.001]
["bitfinex","ETHUSD",1763480109714,0.405504,3110.0,3108.3,0.4969]
["bitfinex","ETHUSD",1763480110042,1.31249664,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1763480110219,1.31249664,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763480110420,0.405504,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763480110622,2.17230856,3109.2,3108.3,0.001]
["bitfinex","ETHUSD",1763480110823,1.26531592,3108.6,3107.7,0.001]
["bitfinex","ETHUSD",1763480111025,0.405504,3107.8,3106.3,0.4959]
["bitfinex","ETHUSD",1763480111351,0.405504,3107.5,3106.3,0.4959]
["bitfinex","ETHUSD",1763480111542,0.405504,3107.7,3106.3,0.4959]
["bitfinex","ETHUSD",1763480111910,1.39427444,3107.9,3106.3,0.4959]
["bitfinex","ETHUSD",1763480112108,0.405504,3107.7,3105.6,0.4959]
["bitfinex","ETHUSD",1763480112353,0.34892154,3107.6,3106.0,0.4959]
["bitfinex","ETHUSD",1763480112511,1.8615342,3108.1,3106.0,0.4959]
["bitfinex","ETHUSD",1763480112696,0.9886302,3108.0,3106.0,0.4959]
["bitfinex","ETHUSD",1763480112899,0.405504,3108.1,3106.0,0.4959]
["bitfinex","ETHUSD",1763480113126,0.405504,3108.1,3106.0,1.40289264]
["bitfinex","ETHUSD",1763480113347,2.637372,3108.0,3106.0,0.4959]
["bitfinex","ETHUSD",1763480113560,0.405504,3107.8,3106.0,0.4959]
["bitfinex","ETHUSD",1763480113856,1.31249664,3107.6,3106.0,0.4959]
["bitfinex","ETHUSD",1763480113998,0.405504,3107.4,3106.0,0.4959]
["bitfinex","ETHUSD",1763480114198,1.0949271,3107.4,3106.0,0.4959]
["bitfinex","ETHUSD",1763480114425,1.0949271,3107.6,3106.0,0.4959]
["bitfinex","ETHUSD",1763480114739,0.6894231,3107.6,3106.0,0.4959]
["bitfinex","ETHUSD",1763480114923,0.4674,3107.7,3106.0,0.4959]
["bitfinex","ETHUSD",1763480114924,0.405504,3107.7,3106.0,0.4959]
["bitfinex","ETHUSD",1763480115156,0.405504,3107.5,3106.0,0.4959]
["bitfinex","ETHUSD",1763480115445,0.86182147,3108.5,3106.1,0.93918735]
["bitfinex","ETHUSD",1763480115610,2.82994134,3108.4,3106.2,0.4959]
["bitfinex","ETHUSD",1763480115949,1.31249664,3108.2,3106.2,0.4959]
["bitfinex","ETHUSD",1763480116156,1.31249664,3108.0,3106.2,0.4959]
["bitfinex","ETHUSD",1763480116301,0.4674,3108.2,3106.3,0.03219264]
["bitfinex","ETHUSD",1763480116643,0.405504,3107.9,3106.2,0.4959]
["bitfinex","ETHUSD",1763480116842,2.962802,3107.8,3106.2,0.4959]
["bitfinex","ETHUSD",1763480117145,2.962802,3107.8,3105.4,0.1864]
["bitfinex","ETHUSD",1763480117146,0.405504,3107.1,3105.4,0.1864]
["bitfinex","ETHUSD",1763480117448,0.405504,3106.9,3105.4,0.1864]
["bitfinex","ETHUSD",1763480117743,0.90699264,3107.4,3105.5,0.52810093]
["bitfinex","ETHUSD",1763480117744,0.405504,3107.4,3105.5,0.52810093]
["bitfinex","ETHUSD",1763480117954,0.405504,3107.4,3105.7,8.49495549]
["bitfinex","ETHUSD",1763480118251,0.405504,3107.4,3105.5,0.4959]
["bitfinex","ETHUSD",1763480118252,1.31249664,3107.2,3105.5,0.4959]
["bitfinex","ETHUSD",1763480118545,1.31249664,3107.0,3104.9,0.4959]
["bitfinex","ETHUSD",1763480118749,1.31249664,3107.0,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480118750,1.31249664,3106.8,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480119006,0.405504,3106.4,3103.9,0.4959]
["bitfinex","ETHUSD",1763480119129,4.25982147,3106.5,3103.3,0.4959]
["bitfinex","ETHUSD",1763480119130,0.405504,3104.8,3103.3,0.4959]
["bitfinex","ETHUSD",1763480119444,0.16490246,3104.9,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480119445,1.31249664,3104.6,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480119645,0.91293166,3104.5,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480119848,0.404704,3104.5,3103.2,0.4959]
["bitfinex","ETHUSD",1763480120263,2.624628,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480120465,0.62360246,3104.9,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480120630,0.90699264,3104.7,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480120830,0.90699264,3104.5,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480121062,0.90699264,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480121260,0.16490246,3104.9,3103.2,0.4981248]
["bitfinex","ETHUSD",1763480121480,0.16490246,3104.9,3103.3,0.90699264]
["bitfinex","ETHUSD",1763480121636,0.16490246,3104.9,3103.4,0.4659]
["bitfinex","ETHUSD",1763480121841,0.16490246,3104.9,3103.4,1.37289264]
["bitfinex","ETHUSD",1763480122066,0.16490246,3104.9,3103.9,0.90699264]
["bitfinex","ETHUSD",1763480122239,0.16490246,3104.9,3103.8,7.32344245]
["bitfinex","ETHUSD",1763480122240,0.16490246,3104.9,3104.3,7.32344245]
["bitfinex","ETHUSD",1763480122437,0.16490246,3104.9,3104.4,0.4659]
["bitfinex","ETHUSD",1763480124124,0.16490246,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763480124483,0.405504,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1763480124718,0.16490246,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763480124896,0.4587,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763480125099,0.90699264,3106.5,3104.6,0.001]
["bitfinex","ETHUSD",1763480125100,0.4587,3106.2,3104.7,0.4659]
["bitfinex","ETHUSD",1763480125316,0.40569966,3107.1,3105.0,7.32344245]
["bitfinex","ETHUSD",1763480125494,0.1691,3107.2,3105.0,7.32344245]
["bitfinex","ETHUSD",1763480125822,0.1691,3107.2,3104.6,0.001]
["bitfinex","ETHUSD",1763480125823,5.170394,3107.1,3105.1,0.6656]
["bitfinex","ETHUSD",1763480126024,2.668734,3107.1,3105.1,0.6656]
["bitfinex","ETHUSD",1763480126252,0.1691,3107.6,3105.5,0.90699264]
["bitfinex","ETHUSD",1763480126520,2.787649,3107.5,3105.4,7.32344245]
["bitfinex","ETHUSD",1763480126745,1.20266754,3107.4,3105.4,0.4659]
["bitfinex","ETHUSD",1763480126884,0.90699264,3107.2,3105.4,0.4659]
["bitfinex","ETHUSD",1763480127207,4.249463,3107.3,3105.4,0.4659]
["bitfinex","ETHUSD",1763480127208,0.405504,3106.9,3105.4,0.4659]
["bitfinex","ETHUSD",1763480127417,2.289553,3106.8,3105.1,0.1997]
["bitfinex","ETHUSD",1763480127614,0.405504,3106.5,3104.6,0.001]
["bitfinex","ETHUSD",1763480127782,1.31249664,3106.3,3104.6,0.001]
["bitfinex","ETHUSD",1763480127986,7.32344245,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763480128238,1.31249664,3105.2,3102.6,0.09083496]
["bitfinex","ETHUSD",1763480128527,0.405504,3105.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763480128727,2.089232,3104.9,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480129023,0.405504,3105.0,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480129315,0.405504,3104.8,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480129518,0.3499934,3104.7,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480129725,0.405504,3104.6,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480129894,0.405504,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480130330,7.83596664,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480130559,10.09953764,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480130735,1.77119664,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480131079,0.405504,3104.4,3103.4,0.4659]
["bitfinex","ETHUSD",1763480131218,7.32344245,3105.9,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480131419,0.4587,3105.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480131623,0.405504,3105.0,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480131834,1.31249664,3104.8,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480132051,0.22194893,3104.7,3103.1,0.48815108]
["bitfinex","ETHUSD",1763480132234,0.405504,3104.6,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480132436,0.70272903,3104.6,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480132725,3.398,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480132957,0.489304,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480133269,1.85499664,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480133423,1.5817963,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480133620,0.90699264,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480134063,1.31249664,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480134225,8.29444264,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480134424,1.77119664,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480135124,9.10088764,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480135327,2.2225854,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480135536,1.31249664,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480135826,1.77119664,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480136073,0.90699264,3103.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480136234,9.04620755,3104.9,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480136235,0.0838,3104.6,3103.1,0.47435108]
["bitfinex","ETHUSD",1763480136652,0.0838,3104.6,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480136853,11.005287,3104.5,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137075,1.1485887,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137223,3.554621,3104.3,3103.1,0.47435108]
["bitfinex","ETHUSD",1763480137428,2.688464,3104.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137648,7.32344245,3104.8,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137649,0.90699264,3104.0,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137862,7.215892,3104.1,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480137863,0.0838,3104.9,3103.2,0.4521]
["bitfinex","ETHUSD",1763480138065,0.4806,3105.4,3103.2,0.4521]
["bitfinex","ETHUSD",1763480138368,0.4806,3105.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480138369,0.90699264,3105.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480138570,0.90699264,3105.0,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480138724,0.405504,3104.7,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480138928,0.405504,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480139128,1.31249664,3104.2,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480139336,7.32344245,3104.8,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480139337,1.31249664,3104.0,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480139546,1.31249664,3103.8,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480139740,0.405504,3103.8,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480140138,0.4806,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480140331,0.9844889,3104.6,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480140528,0.90699264,3104.4,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480140732,1.63413999,3104.3,3103.1,0.47435108]
["bitfinex","ETHUSD",1763480140929,0.0838,3104.9,3103.1,0.47435108]
["bitfinex","ETHUSD",1763480141153,0.002,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480141364,1.31249664,3104.1,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480141568,0.002,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480141877,0.405504,3104.1,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480142030,0.405504,3103.9,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480142233,0.002,3104.3,3103.1,0.02225108]
["bitfinex","ETHUSD",1763480142461,0.002,3104.3,3103.2,0.4521]
["bitfinex","ETHUSD",1763480143427,0.002,3104.3,3104.2,0.1833]
["bitfinex","ETHUSD",1763480143428,0.0012,3104.3,3104.2,0.1833]
["bitfinex","ETHUSD",1763480143770,0.0012,3104.3,3104.2,0.6354]
["bitfinex","ETHUSD",1763480144270,0.002,3105.0,3104.2,0.1833]
["bitfinex","ETHUSD",1763480144561,0.002,3105.0,3104.3,0.4521]
["bitfinex","ETHUSD",1763480145323,0.002,3105.0,3104.2,0.1833]
["bitfinex","ETHUSD",1763480145573,0.002,3105.0,3104.3,0.4521]
["bitfinex","ETHUSD",1763480146564,0.002,3105.0,3103.8,0.1833]
["bitfinex","ETHUSD",1763480146744,0.002,3105.0,3104.0,0.4521]
["bitfinex","ETHUSD",1763480146948,0.002,3105.0,3103.8,0.1833]
["bitfinex","ETHUSD",1763480147341,0.002,3105.0,3103.9,0.4521]
["bitfinex","ETHUSD",1763480148931,0.002,3105.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763480149350,0.002,3105.0,3104.1,0.4521]
["bitfinex","ETHUSD",1763480153383,0.002,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763480153899,0.002,3105.0,3104.3,0.4521]
["bitfinex","ETHUSD",1763480154207,0.002,3105.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763480154491,0.002,3105.0,3104.3,0.4521]
["bitfinex","ETHUSD",1763480155107,0.68999748,3106.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763480155257,0.86269674,3107.4,3105.9,0.1833]
["bitfinex","ETHUSD",1763480155589,2.3871651,3107.9,3105.9,0.1833]
["bitfinex","ETHUSD",1763480155590,0.85871024,3107.6,3105.9,0.1833]
["bitfinex","ETHUSD",1763480155789,0.2993223,3107.5,3105.9,0.6354]
["bitfinex","ETHUSD",1763480155957,0.4806,3107.5,3105.9,0.6354]
["bitfinex","ETHUSD",1763480156306,0.90699264,3107.3,3105.0,0.90699264]
["bitfinex","ETHUSD",1763480156598,11.75119423,3107.2,3105.0,0.4521]
["bitfinex","ETHUSD",1763480156898,2.17519338,3106.5,3104.4,0.4521]
["bitfinex","ETHUSD",1763480157099,1.31249664,3106.3,3104.4,0.4521]
["bitfinex","ETHUSD",1763480157285,0.405504,3106.4,3104.4,0.4521]
["bitfinex","ETHUSD",1763480157487,0.405504,3106.1,3104.4,0.4521]
["bitfinex","ETHUSD",1763480157805,1.31249664,3105.9,3103.8,0.1833]
["bitfinex","ETHUSD",1763480157961,0.405504,3105.7,3103.9,0.4521]
["bitfinex","ETHUSD",1763480158305,0.405504,3105.8,3103.9,0.4521]
["bitfinex","ETHUSD",1763480158468,0.405504,3106.1,3104.1,7.32344245]
["bitfinex","ETHUSD",1763480158862,0.405504,3106.1,3104.2,0.4521]
["bitfinex","ETHUSD",1763480159201,0.886104,3106.1,3104.2,0.4521]
["bitfinex","ETHUSD",1763480159501,0.405504,3106.3,3104.2,0.4521]
["bitfinex","ETHUSD",1763480159655,1.2064607,3106.3,3104.2,0.4521]
["bitfinex","ETHUSD",1763480159859,0.16870607,3106.2,3104.3,0.405504]
["bitfinex","ETHUSD",1763480160069,0.4806,3106.4,3104.2,0.4521]
["bitfinex","ETHUSD",1763480160307,0.4806,3106.4,3104.0,0.001]
["bitfinex","ETHUSD",1763480160308,0.405504,3106.2,3104.3,0.4521]
["bitfinex","ETHUSD",1763480160647,0.405504,3105.9,3104.3,0.4521]
["bitfinex","ETHUSD",1763480160823,0.405504,3105.7,3104.0,0.001]
["bitfinex","ETHUSD",1763480161024,8.63593909,3105.5,3104.0,0.001]
["bitfinex","ETHUSD",1763480161243,0.489304,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763480161552,0.489304,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1763480161553,0.405504,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1763480161697,0.969904,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1763480161899,2.24862902,3105.4,3103.8,0.4521]
["bitfinex","ETHUSD",1763480162138,0.86269674,3106.3,3104.1,7.32344245]
["bitfinex","ETHUSD",1763480162340,0.6517,3106.5,3104.4,7.32344245]
["bitfinex","ETHUSD",1763480162341,0.1711,3106.5,3104.4,7.32344245]
["bitfinex","ETHUSD",1763480162541,0.1711,3106.5,3103.9,7.77554245]
["bitfinex","ETHUSD",1763480162841,0.4806,3106.4,3104.1,0.405504]
["bitfinex","ETHUSD",1763480163142,0.4806,3106.4,3104.2,0.4521]
["bitfinex","ETHUSD",1763480163325,0.1711,3106.5,3104.3,1.31249664]
["bitfinex","ETHUSD",1763480163526,0.1711,3106.4,3104.3,1.31249664]
["bitfinex","ETHUSD",1763480163848,0.1711,3106.4,3104.4,0.4521]
["bitfinex","ETHUSD",1763480164058,0.1711,3106.4,3103.7,0.001]
["bitfinex","ETHUSD",1763480164059,0.405504,3105.7,3103.7,0.001]
["bitfinex","ETHUSD",1763480164290,0.405504,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763480164766,0.90699264,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1763480164967,0.86269674,3105.1,3103.8,0.4521]
["bitfinex","ETHUSD",1763480165168,0.4806,3105.5,3104.1,0.1833]
["bitfinex","ETHUSD",1763480165355,1.16252876,3105.8,3103.8,0.6354]
["bitfinex","ETHUSD",1763480165536,1.31249664,3105.6,3103.8,0.6354]
["bitfinex","ETHUSD",1763480165739,0.74015699,3105.5,3103.9,0.4521]
["bitfinex","ETHUSD",1763480165953,0.90699264,3105.9,3103.9,0.4521]
["bitfinex","ETHUSD",1763480166158,0.30007941,3105.8,3104.0,0.03221649]
["bitfinex","ETHUSD",1763480166381,0.86269674,3106.9,3104.7,0.90699264]
["bitfinex","ETHUSD",1763480166586,0.002,3107.2,3105.2,0.90699264]
["bitfinex","ETHUSD",1763480166738,0.90699264,3107.0,3104.8,0.48]
["bitfinex","ETHUSD",1763480166940,0.73372822,3106.9,3104.9,0.48]
["bitfinex","ETHUSD",1763480167138,3.803504,3106.4,3104.3,0.48]
["bitfinex","ETHUSD",1763480167442,0.99114943,3106.3,3104.3,7.80344245]
["bitfinex","ETHUSD",1763480167649,0.69107957,3106.6,3104.5,0.405504]
["bitfinex","ETHUSD",1763480167850,0.30020658,3106.5,3104.6,0.48]
["bitfinex","ETHUSD",1763480168076,0.405504,3106.8,3104.6,0.48]
["bitfinex","ETHUSD",1763480168077,1.39708606,3106.8,3104.6,0.48]
["bitfinex","ETHUSD",1763480168380,0.405504,3106.6,3104.6,0.48]
["bitfinex","ETHUSD",1763480168576,0.405504,3106.4,3104.6,0.48]
["bitfinex","ETHUSD",1763480168780,0.70571058,3106.4,3104.6,0.48]
["bitfinex","ETHUSD",1763480169087,1.09688999,3106.6,3104.6,0.48]
["bitfinex","ETHUSD",1763480169391,0.64020861,3106.7,3104.6,0.48]
["bitfinex","ETHUSD",1763480169392,0.405504,3106.4,3104.6,0.48]
["bitfinex","ETHUSD",1763480169542,0.405504,3106.5,3104.6,0.48]
["bitfinex","ETHUSD",1763480170050,0.405504,3106.8,3104.6,0.48]
["bitfinex","ETHUSD",1763480170250,0.405504,3106.6,3104.6,0.48]
["bitfinex","ETHUSD",1763480170471,1.31249664,3106.4,3104.6,0.48]
["bitfinex","ETHUSD",1763480170785,0.90699264,3106.2,3104.6,0.48]
["bitfinex","ETHUSD",1763480170988,0.30032989,3106.1,3104.6,0.48]
["bitfinex","ETHUSD",1763480171288,0.405504,3106.6,3104.6,0.48]
["bitfinex","ETHUSD",1763480171492,0.405504,3106.3,3103.8,0.1833]
["bitfinex","ETHUSD",1763480171648,0.405504,3106.3,3104.0,0.48]
["bitfinex","ETHUSD",1763480171649,2.17519338,3106.1,3104.0,0.48]
["bitfinex","ETHUSD",1763480171842,0.405504,3105.7,3104.0,0.48]
["bitfinex","ETHUSD",1763480172059,1.31249664,3105.5,3103.7,0.001]
["bitfinex","ETHUSD",1763480172244,1.31249664,3105.3,3103.7,0.001]
["bitfinex","ETHUSD",1763480172440,0.30058838,3105.2,3103.8,0.48]
["bitfinex","ETHUSD",1763480172644,0.86269674,3106.3,3104.5,7.32344245]
["bitfinex","ETHUSD",1763480172845,0.86269674,3107.3,3105.1,0.1921]
["bitfinex","ETHUSD",1763480173086,0.90699264,3107.0,3105.1,0.1921]
["bitfinex","ETHUSD",1763480173256,0.73027177,3106.9,3105.2,0.48]
["bitfinex","ETHUSD",1763480173466,0.30086819,3106.8,3105.2,0.48]
["bitfinex","ETHUSD",1763480173788,0.002,3107.2,3105.2,0.48]
["bitfinex","ETHUSD",1763480174395,0.457,3107.2,3105.2,0.48]
["bitfinex","ETHUSD",1763480174549,0.30089414,3107.1,3105.2,0.48]
["bitfinex","ETHUSD",1763480174983,0.30089414,3107.1,3105.3,0.405504]
["bitfinex","ETHUSD",1763480175284,0.002,3107.2,3105.2,0.48]
["bitfinex","ETHUSD",1763480175444,0.002,3107.2,3105.3,0.405504]
["bitfinex","ETHUSD",1763480175955,0.002,3107.2,3105.4,0.48]
["bitfinex","ETHUSD",1763480176344,0.405504,3107.0,3105.4,0.48]
["bitfinex","ETHUSD",1763480176583,0.4555892,3106.9,3105.4,0.48]
["bitfinex","ETHUSD",1763480176793,0.002,3107.2,3105.4,0.48]
["bitfinex","ETHUSD",1763480176955,0.002,3107.2,3105.9,7.32344245]
["bitfinex","ETHUSD",1763480177159,0.002,3107.2,3106.0,0.48]
["bitfinex","ETHUSD",1763480177386,0.002,3107.2,3107.1,0.1921]
["bitfinex","ETHUSD",1763480177684,0.002,3107.6,3106.6,0.349984]
["bitfinex","ETHUSD",1763480177868,0.002,3107.6,3106.6,0.6721]
["bitfinex","ETHUSD",1763480178068,0.002,3107.6,3106.6,7.99554245]
["bitfinex","ETHUSD",1763480178270,0.002,3107.6,3106.7,1.38699264]
["bitfinex","ETHUSD",1763480178491,0.002,3107.6,3107.1,8.23043509]
["bitfinex","ETHUSD",1763480178492,0.002,3107.2,3107.1,8.23043509]
["bitfinex","ETHUSD",1763480178844,0.002,3107.6,3107.1,8.23043509]
["bitfinex","ETHUSD",1763480179050,0.002,3107.6,3106.7,0.90699264]
["bitfinex","ETHUSD",1763480179271,0.002,3107.6,3106.7,1.38699264]
["bitfinex","ETHUSD",1763480179469,0.002,3107.6,3106.8,0.48]
["bitfinex","ETHUSD",1763480179894,0.455,3110.2,3107.3,1.31249664]
["bitfinex","ETHUSD",1763480180095,0.75447536,3110.2,3108.3,0.1921]
["bitfinex","ETHUSD",1763480180370,0.002,3110.5,3108.3,0.1921]
["bitfinex","ETHUSD",1763480180709,0.002,3110.5,3108.4,7.77584245]
["bitfinex","ETHUSD",1763480181012,0.4595,3110.4,3108.5,0.4524]
["bitfinex","ETHUSD",1763480181379,0.002,3110.5,3108.5,0.4524]
["bitfinex","ETHUSD",1763480181584,0.4595,3110.4,3108.5,0.4524]
["bitfinex","ETHUSD",1763480181986,0.4595,3110.4,3107.9,0.4524]
["bitfinex","ETHUSD",1763480181987,0.405504,3110.1,3107.9,0.4524]
["bitfinex","ETHUSD",1763480182278,1.31249664,3109.9,3107.9,0.4524]
["bitfinex","ETHUSD",1763480182482,3.398812,3110.0,3107.9,0.4524]
["bitfinex","ETHUSD",1763480182483,1.31249664,3109.7,3107.9,0.4524]
["bitfinex","ETHUSD",1763480182709,1.31249664,3109.7,3105.6,23.97695058]
["bitfinex","ETHUSD",1763480182710,1.31249664,3109.5,3107.3,0.1877]
["bitfinex","ETHUSD",1763480182962,1.31249664,3109.3,3107.3,0.1877]
["bitfinex","ETHUSD",1763480183069,0.405504,3109.3,3107.4,0.4524]
["bitfinex","ETHUSD",1763480183274,0.4595,3109.2,3107.4,0.4524]
["bitfinex","ETHUSD",1763480183474,0.405504,3109.1,3107.4,0.4524]
["bitfinex","ETHUSD",1763480183671,0.0952,3109.4,3107.4,0.4524]
["bitfinex","ETHUSD",1763480183971,0.4595,3110.2,3107.9,8.49672815]
["bitfinex","ETHUSD",1763480184224,0.002,3110.5,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480184513,0.002,3110.5,3108.0,1.76489664]
["bitfinex","ETHUSD",1763480184514,0.4595,3110.4,3108.0,1.76489664]
["bitfinex","ETHUSD",1763480184717,0.4595,3110.4,3108.2,0.405504]
["bitfinex","ETHUSD",1763480185082,0.002,3110.5,3108.3,0.4524]
["bitfinex","ETHUSD",1763480185486,0.4615,3110.5,3108.3,0.4524]
["bitfinex","ETHUSD",1763480185668,0.90699264,3110.3,3108.3,0.4524]
["bitfinex","ETHUSD",1763480185905,0.405504,3110.0,3108.3,0.4524]
["bitfinex","ETHUSD",1763480186086,0.405504,3109.8,3108.3,0.4524]
["bitfinex","ETHUSD",1763480186404,0.405504,3109.8,3107.6,0.4524]
["bitfinex","ETHUSD",1763480186568,0.405504,3109.7,3107.6,0.4524]
["bitfinex","ETHUSD",1763480186767,0.405504,3109.4,3107.3,0.1877]
["bitfinex","ETHUSD",1763480187130,1.31249664,3109.2,3106.5,0.4524]
["bitfinex","ETHUSD",1763480187270,1.31249664,3109.0,3106.5,0.4524]
["bitfinex","ETHUSD",1763480187474,1.31249664,3108.6,3106.5,0.4524]
["bitfinex","ETHUSD",1763480187675,1.31249664,3108.4,3106.0,0.4524]
["bitfinex","ETHUSD",1763480187919,8.49672815,3108.7,3105.0,0.1877]
["bitfinex","ETHUSD",1763480187920,1.31249664,3108.2,3105.0,0.1877]
["bitfinex","ETHUSD",1763480188213,0.4595,3108.6,3105.0,0.1877]
["bitfinex","ETHUSD",1763480188214,0.405504,3108.5,3105.4,0.90699264]
["bitfinex","ETHUSD",1763480188371,1.76062682,3108.5,3105.3,8.49672815]
["bitfinex","ETHUSD",1763480188575,1.31249664,3108.3,3105.4,0.4524]
["bitfinex","ETHUSD",1763480188885,3.33951659,3108.4,3105.4,0.4524]
["bitfinex","ETHUSD",1763480188886,9.80922479,3108.1,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189085,1.31249664,3107.9,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189320,1.31249664,3107.7,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189474,0.405504,3107.5,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189676,0.1963,3107.8,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189677,0.4595,3107.7,3105.4,0.4524]
["bitfinex","ETHUSD",1763480189908,0.405504,3107.6,3105.4,0.4524]
["bitfinex","ETHUSD",1763480190108,8.49672815,3108.1,3105.4,0.4524]
["bitfinex","ETHUSD",1763480190109,0.4595,3108.5,3105.6,0.90699264]
["bitfinex","ETHUSD",1763480190414,0.48850297,3109.0,3105.6,0.90699264]
["bitfinex","ETHUSD",1763480190415,0.4595,3108.3,3105.7,0.857904]
["bitfinex","ETHUSD",1763480190914,0.4595,3108.3,3105.8,0.4524]
["bitfinex","ETHUSD",1763480190915,0.405504,3108.1,3105.8,0.4524]
["bitfinex","ETHUSD",1763480191117,0.405504,3108.1,3105.0,0.1877]
["bitfinex","ETHUSD",1763480191118,0.405504,3107.9,3105.0,0.1877]
["bitfinex","ETHUSD",1763480191269,0.405504,3107.4,3105.1,0.4524]
["bitfinex","ETHUSD",1763480191475,0.405504,3107.2,3105.0,0.1877]
["bitfinex","ETHUSD",1763480191734,0.405504,3107.0,3105.0,0.1877]
["bitfinex","ETHUSD",1763480191900,0.405504,3106.8,3105.0,0.1877]
["bitfinex","ETHUSD",1763480192102,0.405504,3106.6,3104.5,0.001]
["bitfinex","ETHUSD",1763480192314,3.590081,3106.5,3104.5,0.001]
["bitfinex","ETHUSD",1763480192472,0.4595,3106.6,3104.6,0.4524]
["bitfinex","ETHUSD",1763480192672,0.405504,3106.5,3104.6,0.4524]
["bitfinex","ETHUSD",1763480193071,0.405504,3106.3,3104.6,0.4524]
["bitfinex","ETHUSD",1763480193498,0.4595,3106.2,3104.6,0.4524]
["bitfinex","ETHUSD",1763480193726,0.90699264,3106.0,3104.5,0.001]
["bitfinex","ETHUSD",1763480194017,0.405504,3105.8,3104.5,0.001]
["bitfinex","ETHUSD",1763480194355,0.4595,3106.2,3104.6,0.4524]
["bitfinex","ETHUSD",1763480194533,0.405504,3106.1,3104.6,0.4524]
["bitfinex","ETHUSD",1763480194708,0.405504,3106.3,3104.6,0.4524]
["bitfinex","ETHUSD",1763480195109,0.1963,3106.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763480195305,0.90699264,3106.7,3104.8,0.4524]
["bitfinex","ETHUSD",1763480195631,0.37937736,3106.6,3104.9,0.03220715]
["bitfinex","ETHUSD",1763480195853,0.4595,3106.7,3105.0,0.4524]
["bitfinex","ETHUSD",1763480196052,0.1963,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480196207,0.6796,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480196542,0.4833,3107.5,3105.7,0.4946]
["bitfinex","ETHUSD",1763480197342,2.609649,3107.4,3105.6,0.001]
["bitfinex","ETHUSD",1763480197546,0.405504,3107.2,3105.6,0.001]
["bitfinex","ETHUSD",1763480197750,0.4833,3107.1,3105.6,0.001]
["bitfinex","ETHUSD",1763480198906,0.405504,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480199444,0.90699264,3107.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480199445,0.405504,3106.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480199850,0.405504,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763480200053,0.4833,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1763480200257,0.405504,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763480200612,0.405504,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1763480200934,0.1504,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763480201139,0.405504,3106.8,3105.6,0.001]
["bitfinex","ETHUSD",1763480201450,0.4833,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480201451,0.405504,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763480201614,0.1569,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763480201822,0.4833,3106.8,3105.6,0.001]
["bitfinex","ETHUSD",1763480202463,0.4833,3107.3,3105.6,0.4956]
["bitfinex","ETHUSD",1763480202831,0.405504,3107.0,3105.6,0.4956]
["bitfinex","ETHUSD",1763480203058,0.4833,3107.3,3105.6,0.4956]
["bitfinex","ETHUSD",1763480203447,2.5925,3107.2,3105.6,0.4956]
["bitfinex","ETHUSD",1763480203762,1.21457264,3107.1,3105.6,0.001]
["bitfinex","ETHUSD",1763480203971,1.31249664,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480204149,3.398,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1763480204360,0.405504,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763480204564,0.405504,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1763480204767,0.90699264,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480205079,1.9096723,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480205255,1.40818366,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480205454,0.90699264,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1763480205774,1.31249664,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763480205979,0.405504,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763480206183,3.8813,3107.0,3105.6,0.001]
["bitfinex","ETHUSD",1763480206687,8.67763864,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1763480206885,4.30499264,3106.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480207039,4.30499264,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763480207242,4.71049664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480207491,1.31249664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480207682,5.19379664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480207870,1.9096723,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480208074,1.79579664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480208567,5.19379664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480208767,7.93885364,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480208983,13.61254864,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763480209190,13.61254864,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1763480209191,0.405504,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763480209393,1.46939664,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763480209610,2.3899528,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763480209772,0.90699264,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763480209958,1.7304606,3106.8,3105.3,0.001]
["bitfinex","ETHUSD",1763480209959,0.1898,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1763480210296,3.383085,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1763480210518,0.405504,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1763480210659,1.31249664,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1763480210865,0.6443843,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1763480211096,0.405504,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1763480211309,0.1898,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1763480211593,0.4833,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1763480211793,0.90699264,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1763480211981,0.405504,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1763480212187,0.405504,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1763480212894,0.17957966,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1763480213472,0.1898,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1763480213670,2.5136451,3107.1,3105.3,0.001]
["bitfinex","ETHUSD",1763480213671,0.78219617,3106.6,3105.3,0.001]
["bitfinex","ETHUSD",1763480213892,2.80737917,3106.5,3105.3,0.001]
["bitfinex","ETHUSD",1763480214202,0.30758,3107.1,3105.4,0.4946]
["bitfinex","ETHUSD",1763480214362,0.4833,3107.3,3105.4,0.4946]
["bitfinex","ETHUSD",1763480214692,0.4833,3107.3,3105.3,0.001]
["bitfinex","ETHUSD",1763480214693,3.398,3107.1,3105.3,0.001]
["bitfinex","ETHUSD",1763480214908,3.398,3107.1,3105.3,0.4956]
["bitfinex","ETHUSD",1763480214909,4.66207861,3107.0,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215091,0.86269674,3107.6,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215273,0.52460614,3107.5,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215477,0.90699264,3107.3,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215710,0.2993072,3107.2,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215866,0.68957541,3107.4,3105.3,0.4956]
["bitfinex","ETHUSD",1763480215867,0.405504,3106.9,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216201,0.7048112,3106.9,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216409,1.31249664,3106.7,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216614,0.405504,3106.5,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216764,0.7048112,3106.5,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216964,1.40797302,3106.8,3105.3,0.4956]
["bitfinex","ETHUSD",1763480216965,0.69249367,3106.7,3105.3,0.4956]
["bitfinex","ETHUSD",1763480217275,0.30055671,3106.6,3105.3,0.4956]
["bitfinex","ETHUSD",1763480217459,0.30055671,3106.7,3105.3,0.4956]
["bitfinex","ETHUSD",1763480217665,0.30055671,3106.9,3105.3,0.4956]
["bitfinex","ETHUSD",1763480217885,0.30055671,3106.8,3105.3,0.4956]
["bitfinex","ETHUSD",1763480218072,0.30055671,3106.7,3105.3,0.4956]
["bitfinex","ETHUSD",1763480218276,0.30055671,3106.6,3105.3,0.4956]
["bitfinex","ETHUSD",1763480218490,0.30055671,3106.9,3105.3,0.4956]
["bitfinex","ETHUSD",1763480218696,0.405504,3106.7,3105.3,0.4956]
["bitfinex","ETHUSD",1763480218860,0.405504,3106.5,3105.3,0.4956]
["bitfinex","ETHUSD",1763480219060,0.30055671,3106.4,3105.3,0.4956]
["bitfinex","ETHUSD",1763480219313,0.30055671,3106.3,3105.3,0.4956]
["bitfinex","ETHUSD",1763480219464,0.30055671,3106.2,3105.3,0.4956]
["bitfinex","ETHUSD",1763480219665,0.405504,3106.3,3105.3,0.4956]
["bitfinex","ETHUSD",1763480219872,0.30055671,3106.2,3105.3,0.4956]
["bitfinex","ETHUSD",1763480220204,2.46255977,3106.8,3105.3,0.4956]
["bitfinex","ETHUSD",1763480220205,0.405504,3106.8,3105.3,0.4956]
["bitfinex","ETHUSD",1763480220369,0.30113159,3106.7,3106.1,0.1832]
["bitfinex","ETHUSD",1763480220565,0.30113159,3106.8,3106.2,0.4946]
["bitfinex","ETHUSD",1763480220805,1.05449674,3108.4,3107.4,0.1832]
["bitfinex","ETHUSD",1763480220966,0.30099933,3108.3,3107.4,0.1832]
["bitfinex","ETHUSD",1763480221165,0.002,3108.4,3107.5,0.4946]
["bitfinex","ETHUSD",1763480222210,2.8076,3108.3,3106.4,0.4946]
["bitfinex","ETHUSD",1763480222507,0.405504,3107.9,3106.4,0.4946]
["bitfinex","ETHUSD",1763480222705,0.30044284,3107.8,3106.4,0.4946]
["bitfinex","ETHUSD",1763480222866,0.405504,3107.6,3106.4,0.4946]
["bitfinex","ETHUSD",1763480223065,0.405504,3107.4,3106.4,0.4946]
["bitfinex","ETHUSD",1763480223296,0.70594684,3107.4,3106.1,0.1832]
["bitfinex","ETHUSD",1763480223498,0.30044284,3107.3,3106.2,0.4946]
["bitfinex","ETHUSD",1763480223668,0.888804,3107.7,3106.2,0.4946]
["bitfinex","ETHUSD",1763480223866,0.405504,3107.5,3106.2,0.4946]
["bitfinex","ETHUSD",1763480224063,0.30033976,3107.6,3106.2,0.4946]
["bitfinex","ETHUSD",1763480224403,0.002,3108.4,3107.5,0.1832]
["bitfinex","ETHUSD",1763480224614,0.002,3109.3,3107.6,0.4946]
["bitfinex","ETHUSD",1763480224798,0.002,3109.3,3108.7,0.1832]
["bitfinex","ETHUSD",1763480224969,0.002,3109.7,3108.7,0.1832]
["bitfinex","ETHUSD",1763480224970,0.002,3109.7,3108.8,0.4946]
["bitfinex","ETHUSD",1763480225322,0.002,3110.0,3108.8,0.4946]
["bitfinex","ETHUSD",1763480225323,0.002,3110.0,3109.1,0.405504]
["bitfinex","ETHUSD",1763480225470,0.002,3110.0,3108.7,0.1832]
["bitfinex","ETHUSD",1763480225471,0.002,3110.0,3109.2,0.4946]
["bitfinex","ETHUSD",1763480225669,0.002,3110.0,3108.7,0.1832]
["bitfinex","ETHUSD",1763480225893,0.002,3110.0,3108.8,0.4946]
["bitfinex","ETHUSD",1763480226096,0.002,3110.0,3108.7,0.1832]
["bitfinex","ETHUSD",1763480226097,0.4665,3110.0,3108.7,0.1832]
["bitfinex","ETHUSD",1763480226295,0.002,3110.0,3108.8,0.4916]
["bitfinex","ETHUSD",1763480226682,0.002,3110.0,3108.9,0.405504]
["bitfinex","ETHUSD",1763480226894,0.002,3110.0,3109.1,0.405504]
["bitfinex","ETHUSD",1763480227210,0.002,3110.0,3109.0,0.90699264]
["bitfinex","ETHUSD",1763480227211,0.002,3110.0,3109.0,0.4916]
["bitfinex","ETHUSD",1763480228516,0.002,3110.0,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480228871,0.002,3110.5,3109.7,0.405504]
["bitfinex","ETHUSD",1763480229071,0.002,3111.2,3110.3,1.31249664]
["bitfinex","ETHUSD",1763480229494,0.002,3111.2,3110.4,0.4916]
["bitfinex","ETHUSD",1763480229693,0.002,3111.2,3109.1,0.90699264]
["bitfinex","ETHUSD",1763480229920,0.407504,3111.2,3109.2,0.4916]
["bitfinex","ETHUSD",1763480230302,0.002,3111.2,3109.3,0.405504]
["bitfinex","ETHUSD",1763480230688,0.002,3111.2,3109.4,0.4916]
["bitfinex","ETHUSD",1763480231094,0.002,3111.2,3109.5,0.405504]
["bitfinex","ETHUSD",1763480231340,0.002,3111.2,3109.7,1.31249664]
["bitfinex","ETHUSD",1763480231752,0.002,3111.2,3110.2,1.31249664]
["bitfinex","ETHUSD",1763480231911,0.6543,3113.5,3111.3,8.49672815]
["bitfinex","ETHUSD",1763480232110,0.4645,3113.4,3111.4,0.4916]
["bitfinex","ETHUSD",1763480232309,2.291146,3113.3,3111.1,0.181]
["bitfinex","ETHUSD",1763480232537,0.2755646,3113.2,3111.1,0.181]
["bitfinex","ETHUSD",1763480232710,3.29376664,3113.1,3111.1,0.181]
["bitfinex","ETHUSD",1763480233032,0.7400646,3113.2,3110.8,0.4916]
["bitfinex","ETHUSD",1763480233033,0.405504,3112.8,3110.8,0.4916]
["bitfinex","ETHUSD",1763480233200,1.31249664,3112.6,3110.8,0.4916]
["bitfinex","ETHUSD",1763480233396,0.405504,3112.6,3110.8,0.4916]
["bitfinex","ETHUSD",1763480233651,0.405504,3112.4,3110.8,0.4916]
["bitfinex","ETHUSD",1763480233804,0.4645,3113.2,3110.9,0.405504]
["bitfinex","ETHUSD",1763480233997,0.16809911,3114.1,3111.3,1.31249664]
["bitfinex","ETHUSD",1763480234203,0.4645,3114.9,3112.4,1.31249664]
["bitfinex","ETHUSD",1763480234513,0.4645,3114.7,3113.0,0.90699264]
["bitfinex","ETHUSD",1763480234710,0.16803143,3115.7,3113.0,0.90699264]
["bitfinex","ETHUSD",1763480234711,0.4645,3115.2,3113.0,0.90699264]
["bitfinex","ETHUSD",1763480234909,0.4645,3115.2,3113.1,0.4916]
["bitfinex","ETHUSD",1763480235499,0.1948,3115.4,3113.5,1.31249664]
["bitfinex","ETHUSD",1763480235700,0.4645,3115.8,3113.5,1.31249664]
["bitfinex","ETHUSD",1763480236003,0.1948,3116.1,3114.0,0.90699264]
["bitfinex","ETHUSD",1763480236232,0.1948,3116.1,3114.4,8.49672815]
["bitfinex","ETHUSD",1763480236641,0.1948,3116.1,3114.5,0.4916]
["bitfinex","ETHUSD",1763480236938,0.37493092,3117.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763480236939,0.4645,3116.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763480237142,0.4645,3117.3,3114.6,0.405504]
["bitfinex","ETHUSD",1763480237304,10.444011,3117.2,3114.7,0.4916]
["bitfinex","ETHUSD",1763480237503,10.444011,3117.2,3114.1,0.4916]
["bitfinex","ETHUSD",1763480237504,0.4645,3117.0,3114.1,0.4916]
["bitfinex","ETHUSD",1763480237836,1.37149264,3117.0,3114.1,0.4916]
["bitfinex","ETHUSD",1763480238039,1.37149264,3117.0,3114.1,1.39859264]
["bitfinex","ETHUSD",1763480238040,2.079099,3116.9,3114.1,1.39859264]
["bitfinex","ETHUSD",1763480238223,2.543599,3116.9,3114.1,0.4916]
["bitfinex","ETHUSD",1763480238434,1.10684151,3117.1,3114.2,0.4916]
["bitfinex","ETHUSD",1763480238435,0.90699264,3116.7,3114.2,0.4916]
["bitfinex","ETHUSD",1763480238603,0.405504,3116.4,3113.7,0.4916]
["bitfinex","ETHUSD",1763480238804,0.405504,3115.9,3112.8,0.181]
["bitfinex","ETHUSD",1763480239007,1.31249664,3115.3,3112.8,0.181]
["bitfinex","ETHUSD",1763480239206,0.405504,3114.9,3112.8,0.6726]
["bitfinex","ETHUSD",1763480239422,0.405504,3114.6,3112.8,0.6726]
["bitfinex","ETHUSD",1763480239622,4.74277,3114.8,3112.8,0.6726]
["bitfinex","ETHUSD",1763480239623,1.31249664,3114.4,3112.8,0.181]
["bitfinex","ETHUSD",1763480239823,0.67645036,3114.3,3112.9,0.4916]
["bitfinex","ETHUSD",1763480240065,0.856404,3114.7,3112.9,0.4916]
["bitfinex","ETHUSD",1763480240365,1.31249664,3114.5,3112.8,0.181]
["bitfinex","ETHUSD",1763480240663,1.31249664,3114.3,3112.2,0.4934]
["bitfinex","ETHUSD",1763480240867,1.31249664,3114.3,3111.0,0.1889]
["bitfinex","ETHUSD",1763480240868,1.31249664,3114.1,3111.5,0.4934]
["bitfinex","ETHUSD",1763480241069,0.405504,3113.9,3111.4,8.49672815]
["bitfinex","ETHUSD",1763480241230,1.31249664,3113.7,3111.4,8.49672815]
["bitfinex","ETHUSD",1763480241565,1.31249664,3113.7,3111.0,0.1889]
["bitfinex","ETHUSD",1763480241566,0.588104,3113.9,3111.8,8.49672815]
["bitfinex","ETHUSD",1763480241725,0.588104,3113.9,3111.7,0.90699264]
["bitfinex","ETHUSD",1763480241935,0.405504,3113.7,3111.8,0.4934]
["bitfinex","ETHUSD",1763480242341,0.405504,3113.6,3111.8,0.4934]
["bitfinex","ETHUSD",1763480242543,0.405504,3113.4,3111.8,0.4934]
["bitfinex","ETHUSD",1763480242751,0.1826,3113.9,3111.8,0.4934]
["bitfinex","ETHUSD",1763480242945,0.405504,3113.8,3111.8,1.40039264]
["bitfinex","ETHUSD",1763480243373,0.405504,3113.8,3111.5,0.405504]
["bitfinex","ETHUSD",1763480243374,0.1826,3113.9,3112.0,0.90699264]
["bitfinex","ETHUSD",1763480243869,0.1826,3113.9,3112.1,0.4934]
["bitfinex","ETHUSD",1763480244047,0.405504,3113.8,3112.1,0.4934]
["bitfinex","ETHUSD",1763480244448,0.1948,3114.8,3112.1,0.4934]
["bitfinex","ETHUSD",1763480244648,0.4509,3114.1,3112.1,0.4934]
["bitfinex","ETHUSD",1763480244855,0.405504,3114.0,3112.1,0.4934]
["bitfinex","ETHUSD",1763480245476,0.405504,3114.5,3112.1,0.4934]
["bitfinex","ETHUSD",1763480245640,0.405504,3114.2,3112.1,0.4934]
["bitfinex","ETHUSD",1763480245973,0.4509,3114.6,3112.1,0.4934]
["bitfinex","ETHUSD",1763480245974,0.90699264,3114.7,3112.4,7.28529273]
["bitfinex","ETHUSD",1763480246141,0.90699264,3114.6,3112.4,7.28529273]
["bitfinex","ETHUSD",1763480246344,0.4509,3114.7,3112.5,1.58929264]
["bitfinex","ETHUSD",1763480246683,3.257321,3114.6,3112.5,1.58929264]
["bitfinex","ETHUSD",1763480246882,2.96463764,3114.5,3112.5,0.1889]
["bitfinex","ETHUSD",1763480247094,0.405504,3114.3,3112.6,0.4934]
["bitfinex","ETHUSD",1763480247303,0.4509,3114.9,3112.6,0.4934]
["bitfinex","ETHUSD",1763480247453,0.90699264,3115.5,3112.6,0.4934]
["bitfinex","ETHUSD",1763480247654,0.90699264,3114.6,3112.6,0.4934]
["bitfinex","ETHUSD",1763480247956,0.405504,3114.6,3112.6,0.4934]
["bitfinex","ETHUSD",1763480248205,0.90699264,3115.5,3112.6,0.4934]
["bitfinex","ETHUSD",1763480248206,0.1826,3115.1,3112.8,0.90699264]
["bitfinex","ETHUSD",1763480248371,0.1826,3115.1,3113.3,1.31249664]
["bitfinex","ETHUSD",1763480248553,0.4509,3115.4,3113.4,0.4934]
["bitfinex","ETHUSD",1763480249576,0.90699264,3115.2,3113.4,0.4934]
["bitfinex","ETHUSD",1763480249776,0.35399576,3115.1,3113.4,0.4934]
["bitfinex","ETHUSD",1763480249970,0.4509,3115.4,3113.4,0.4934]
["bitfinex","ETHUSD",1763480250502,0.4509,3115.7,3113.5,7.28529273]
["bitfinex","ETHUSD",1763480250668,0.4509,3115.3,3113.6,0.6823]
["bitfinex","ETHUSD",1763480250871,0.4509,3116.2,3113.7,0.405504]
["bitfinex","ETHUSD",1763480251087,0.77800927,3116.1,3113.9,0.405504]
["bitfinex","ETHUSD",1763480251393,0.4509,3116.2,3114.2,7.28529273]
["bitfinex","ETHUSD",1763480251784,0.4509,3116.2,3114.3,0.898904]
["bitfinex","ETHUSD",1763480251985,0.4509,3116.1,3114.3,0.4934]
["bitfinex","ETHUSD",1763480252399,0.405504,3116.0,3114.3,0.4934]
["bitfinex","ETHUSD",1763480253098,0.0439,3116.3,3114.3,0.4934]
["bitfinex","ETHUSD",1763480253268,0.4509,3116.2,3114.3,0.4934]
["bitfinex","ETHUSD",1763480253597,0.4509,3116.2,3114.3,1.40039264]
["bitfinex","ETHUSD",1763480253959,0.4509,3116.2,3114.4,0.4934]
["bitfinex","ETHUSD",1763480254156,0.405504,3116.1,3114.4,0.4934]
["bitfinex","ETHUSD",1763480254375,0.0439,3116.3,3114.4,0.4934]
["bitfinex","ETHUSD",1763480255031,0.4509,3117.0,3114.7,7.28529273]
["bitfinex","ETHUSD",1763480255190,0.74718224,3117.0,3114.8,0.4934]
["bitfinex","ETHUSD",1763480255381,0.4509,3117.0,3114.8,0.4934]
["bitfinex","ETHUSD",1763480255588,2.4789,3116.9,3114.8,0.4934]
["bitfinex","ETHUSD",1763480255807,1.31249664,3116.7,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256129,0.405504,3116.7,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256288,0.405504,3116.5,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256480,0.405504,3116.3,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256697,0.68345713,3117.0,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256698,0.4547,3117.0,3114.8,0.4934]
["bitfinex","ETHUSD",1763480256897,0.405504,3116.8,3114.8,7.77869273]
["bitfinex","ETHUSD",1763480257312,0.405504,3116.7,3114.9,0.4836]
["bitfinex","ETHUSD",1763480257919,0.002,3117.1,3114.9,1.39059264]
["bitfinex","ETHUSD",1763480258086,0.002,3117.1,3115.0,0.4836]
["bitfinex","ETHUSD",1763480258286,0.002,3117.1,3115.4,0.90699264]
["bitfinex","ETHUSD",1763480258516,0.002,3117.1,3115.5,0.6748]
["bitfinex","ETHUSD",1763480258721,0.002,3117.1,3115.8,7.28529273]
["bitfinex","ETHUSD",1763480258916,0.002,3117.1,3115.9,0.90699264]
["bitfinex","ETHUSD",1763480259121,0.002,3117.1,3115.9,1.39059264]
["bitfinex","ETHUSD",1763480259317,0.002,3117.1,3116.0,0.4836]
["bitfinex","ETHUSD",1763480259525,0.4547,3117.0,3115.1,0.1912]
["bitfinex","ETHUSD",1763480259724,0.4547,3117.0,3114.1,0.4836]
["bitfinex","ETHUSD",1763480259725,0.405504,3115.9,3114.1,0.4836]
["bitfinex","ETHUSD",1763480259922,0.1873,3116.0,3114.1,0.4836]
["bitfinex","ETHUSD",1763480259923,0.405504,3115.6,3114.1,0.4836]
["bitfinex","ETHUSD",1763480260429,0.405504,3115.6,3113.6,0.6725]
["bitfinex","ETHUSD",1763480260430,2.652004,3115.5,3113.6,0.6725]
["bitfinex","ETHUSD",1763480260589,0.405504,3115.3,3113.3,0.1912]
["bitfinex","ETHUSD",1763480260788,1.31249664,3115.1,3112.9,0.1912]
["bitfinex","ETHUSD",1763480260988,0.4547,3114.8,3112.6,0.4836]
["bitfinex","ETHUSD",1763480261332,0.4547,3114.8,3112.5,0.1889]
["bitfinex","ETHUSD",1763480261333,1.76968938,3114.6,3112.5,0.1889]
["bitfinex","ETHUSD",1763480261638,0.29754141,3114.5,3112.8,0.4846]
["bitfinex","ETHUSD",1763480261934,0.29754141,3114.4,3112.8,0.4846]
["bitfinex","ETHUSD",1763480262310,2.83074141,3114.3,3112.8,0.001]
["bitfinex","ETHUSD",1763480262499,0.29754141,3114.2,3112.9,0.4836]
["bitfinex","ETHUSD",1763480263048,0.405504,3114.1,3112.9,0.4836]
["bitfinex","ETHUSD",1763480263340,0.405504,3114.1,3112.8,0.001]
["bitfinex","ETHUSD",1763480263341,0.405504,3113.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480263497,0.70304541,3113.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480263699,0.29754141,3113.8,3112.8,0.001]
["bitfinex","ETHUSD",1763480264222,0.405504,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1763480264423,0.70304541,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1763480264643,0.29754141,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1763480264801,0.70304541,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763480265000,0.405504,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1763480265324,0.405504,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763480265635,0.70304541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480265799,0.405504,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1763480266234,0.405504,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763480266436,0.70385891,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763480266610,0.405504,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480266815,1.61085155,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480267010,2.27210671,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763480267213,2.27210671,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1763480267214,0.90699264,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763480267425,0.90699264,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1763480267628,0.90699264,3112.4,3110.4,0.4836]
["bitfinex","ETHUSD",1763480267826,1.00111333,3112.3,3110.0,7.28164867]
["bitfinex","ETHUSD",1763480268012,0.70385891,3112.2,3111.0,0.4836]
["bitfinex","ETHUSD",1763480268212,0.4547,3112.7,3111.0,0.4836]
["bitfinex","ETHUSD",1763480268413,2.8800199,3112.6,3108.9,0.90699264]
["bitfinex","ETHUSD",1763480268613,0.2980499,3112.5,3110.5,0.4836]
["bitfinex","ETHUSD",1763480268941,1.31249664,3112.3,3110.2,0.4836]
["bitfinex","ETHUSD",1763480269244,1.31249664,3112.1,3110.2,0.4836]
["bitfinex","ETHUSD",1763480269415,1.31249664,3112.1,3107.6,0.00701609]
["bitfinex","ETHUSD",1763480269416,1.31249664,3111.9,3109.5,0.4836]
["bitfinex","ETHUSD",1763480269628,1.31249664,3111.7,3109.5,0.4836]
["bitfinex","ETHUSD",1763480269953,1.31249664,3111.7,3107.6,0.00701609]
["bitfinex","ETHUSD",1763480269954,0.405504,3111.1,3108.9,0.4836]
["bitfinex","ETHUSD",1763480270123,0.405504,3111.1,3109.3,0.4836]
["bitfinex","ETHUSD",1763480270124,0.405504,3110.9,3109.3,0.4836]
["bitfinex","ETHUSD",1763480270722,0.0834,3111.0,3109.3,0.4836]
["bitfinex","ETHUSD",1763480271024,0.1873,3112.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763480271225,0.1873,3112.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763480271226,0.93934476,3112.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763480271422,0.16293823,3112.0,3109.8,0.405504]
["bitfinex","ETHUSD",1763480271622,0.16293823,3112.0,3109.9,0.4836]
["bitfinex","ETHUSD",1763480272151,0.860204,3112.0,3109.9,0.4836]
["bitfinex","ETHUSD",1763480272313,0.4547,3112.0,3109.9,0.4836]
["bitfinex","ETHUSD",1763480272827,0.4547,3112.0,3110.0,0.405504]
["bitfinex","ETHUSD",1763480273027,0.4547,3113.1,3110.3,1.31249664]
["bitfinex","ETHUSD",1763480273438,0.4547,3113.1,3110.8,1.31249664]
["bitfinex","ETHUSD",1763480273815,0.4547,3113.1,3110.9,0.6748]
["bitfinex","ETHUSD",1763480274019,0.405504,3112.9,3110.9,0.51965]
["bitfinex","ETHUSD",1763480274246,0.405504,3113.0,3110.9,0.51965]
["bitfinex","ETHUSD",1763480274444,0.405504,3112.8,3110.9,0.51965]
["bitfinex","ETHUSD",1763480274650,0.4547,3113.0,3110.9,0.51965]
["bitfinex","ETHUSD",1763480274836,0.405504,3112.8,3110.9,0.51965]
["bitfinex","ETHUSD",1763480275039,0.405504,3112.6,3110.9,0.51965]
["bitfinex","ETHUSD",1763480275458,0.4547,3112.5,3110.9,0.51965]
["bitfinex","ETHUSD",1763480275663,4.604949,3112.4,3110.5,0.1912]
["bitfinex","ETHUSD",1763480275863,0.405504,3112.2,3110.2,0.4836]
["bitfinex","ETHUSD",1763480276064,0.405504,3112.0,3110.2,0.4836]
["bitfinex","ETHUSD",1763480276270,3.147442,3111.9,3110.2,0.4836]
["bitfinex","ETHUSD",1763480276468,0.405504,3111.8,3110.2,0.4836]
["bitfinex","ETHUSD",1763480276638,0.405504,3111.6,3110.2,0.4836]
["bitfinex","ETHUSD",1763480277170,1.49655362,3112.1,3110.2,0.4836]
["bitfinex","ETHUSD",1763480277378,0.4547,3112.9,3110.3,0.405504]
["bitfinex","ETHUSD",1763480277581,0.4547,3112.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763480277936,0.4547,3112.9,3110.6,0.6748]
["bitfinex","ETHUSD",1763480278269,0.405504,3112.6,3110.6,0.6748]
["bitfinex","ETHUSD",1763480278473,0.642,3112.7,3110.7,0.4836]
["bitfinex","ETHUSD",1763480278677,0.4547,3112.6,3110.7,0.4836]
["bitfinex","ETHUSD",1763480278859,0.1873,3112.7,3110.8,0.405504]
["bitfinex","ETHUSD",1763480279037,0.1873,3112.7,3110.7,0.4836]
["bitfinex","ETHUSD",1763480279038,0.405504,3112.6,3110.7,0.4836]
["bitfinex","ETHUSD",1763480279372,0.1826,3113.4,3111.1,1.31249664]
["bitfinex","ETHUSD",1763480279578,0.4547,3113.3,3111.1,1.31249664]
["bitfinex","ETHUSD",1763480279787,0.1826,3113.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763480280086,0.642,3113.8,3111.6,1.31249664]
["bitfinex","ETHUSD",1763480280484,0.4547,3114.4,3112.1,1.31249664]
["bitfinex","ETHUSD",1763480280811,0.4547,3114.4,3110.6,0.1912]
["bitfinex","ETHUSD",1763480280812,0.4547,3114.6,3112.6,1.31249664]
["bitfinex","ETHUSD",1763480280997,0.1826,3114.7,3112.6,1.31249664]
["bitfinex","ETHUSD",1763480281295,0.1826,3114.7,3112.7,0.612]
["bitfinex","ETHUSD",1763480281496,0.1873,3115.0,3112.8,0.889104]
["bitfinex","ETHUSD",1763480281652,0.1873,3115.0,3113.0,0.405504]
["bitfinex","ETHUSD",1763480282161,0.1873,3115.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763480282513,0.1873,3115.5,3113.1,0.4836]
["bitfinex","ETHUSD",1763480282514,4.561366,3115.4,3113.1,0.4836]
["bitfinex","ETHUSD",1763480282651,0.90699264,3115.3,3113.2,0.405504]
["bitfinex","ETHUSD",1763480282857,0.4547,3115.3,3113.1,0.4836]
["bitfinex","ETHUSD",1763480283163,0.90699264,3115.7,3113.1,0.4836]
["bitfinex","ETHUSD",1763480283164,0.4547,3115.2,3113.1,0.4836]
["bitfinex","ETHUSD",1763480283753,0.405504,3115.1,3113.1,0.4836]
["bitfinex","ETHUSD",1763480284357,0.405504,3114.9,3112.7,0.1284]
["bitfinex","ETHUSD",1763480284572,0.90699264,3115.1,3112.8,0.4836]
["bitfinex","ETHUSD",1763480284573,1.95449664,3114.7,3112.8,0.4836]
["bitfinex","ETHUSD",1763480284921,0.592804,3114.7,3112.8,0.4836]
["bitfinex","ETHUSD",1763480285215,0.405504,3114.4,3112.8,0.4836]
["bitfinex","ETHUSD",1763480285367,0.405504,3114.4,3112.7,0.1284]
["bitfinex","ETHUSD",1763480285686,8.59414531,3114.2,3112.1,0.1284]
["bitfinex","ETHUSD",1763480285884,1.31249664,3114.0,3112.1,0.612]
["bitfinex","ETHUSD",1763480286125,4.61757473,3114.1,3112.1,0.612]
["bitfinex","ETHUSD",1763480286126,1.34529073,3114.1,3112.1,0.1284]
["bitfinex","ETHUSD",1763480286412,0.4908,3114.0,3112.2,0.4902]
["bitfinex","ETHUSD",1763480286621,0.405504,3113.9,3112.2,0.4902]
["bitfinex","ETHUSD",1763480286774,0.896304,3113.9,3112.2,0.4902]
["bitfinex","ETHUSD",1763480287098,0.405504,3113.7,3112.1,0.1284]
["bitfinex","ETHUSD",1763480287410,0.405504,3113.7,3112.2,0.4902]
["bitfinex","ETHUSD",1763480287610,0.405504,3113.5,3112.2,0.4902]
["bitfinex","ETHUSD",1763480287922,0.405504,3113.2,3111.7,0.6799]
["bitfinex","ETHUSD",1763480288071,1.31249664,3113.0,3111.0,0.4902]
["bitfinex","ETHUSD",1763480288272,0.405504,3113.0,3111.0,0.4902]
["bitfinex","ETHUSD",1763480288486,0.405504,3112.9,3111.0,0.4902]
["bitfinex","ETHUSD",1763480288918,0.4908,3112.8,3111.0,0.4902]
["bitfinex","ETHUSD",1763480289211,0.405504,3112.7,3111.0,0.4902]
["bitfinex","ETHUSD",1763480289384,0.81857834,3112.7,3111.0,0.4902]
["bitfinex","ETHUSD",1763480289582,0.1874,3113.0,3111.0,0.4902]
["bitfinex","ETHUSD",1763480289770,0.405504,3113.1,3111.1,0.405504]
["bitfinex","ETHUSD",1763480289965,0.896304,3113.1,3111.1,0.405504]
["bitfinex","ETHUSD",1763480290171,0.896304,3113.1,3111.2,0.4902]
["bitfinex","ETHUSD",1763480290908,0.4908,3113.1,3111.2,0.4902]
["bitfinex","ETHUSD",1763480291113,0.405504,3113.0,3111.2,0.4902]
["bitfinex","ETHUSD",1763480291274,0.405504,3112.8,3111.2,0.4902]
["bitfinex","ETHUSD",1763480291603,0.70417338,3112.8,3111.2,0.4902]
["bitfinex","ETHUSD",1763480291807,1.31249664,3112.6,3111.2,0.4902]
["bitfinex","ETHUSD",1763480292008,0.405504,3112.4,3111.2,0.4902]
["bitfinex","ETHUSD",1763480292225,0.4908,3112.7,3111.3,0.0321409]
["bitfinex","ETHUSD",1763480292427,0.4908,3112.7,3111.2,0.4902]
["bitfinex","ETHUSD",1763480292641,1.09439264,3113.3,3111.4,0.03213987]
["bitfinex","ETHUSD",1763480292789,0.4908,3114.6,3112.6,0.1897]
["bitfinex","ETHUSD",1763480292991,0.4908,3114.6,3112.7,0.405504]
["bitfinex","ETHUSD",1763480293243,7.46904867,3115.3,3112.7,0.895704]
["bitfinex","ETHUSD",1763480293244,0.4908,3115.0,3112.7,0.895704]
["bitfinex","ETHUSD",1763480293685,0.4908,3115.0,3112.9,0.405504]
["bitfinex","ETHUSD",1763480294029,0.1874,3115.3,3112.8,0.4902]
["bitfinex","ETHUSD",1763480294341,0.1874,3115.3,3112.1,0.4902]
["bitfinex","ETHUSD",1763480294342,7.28164867,3114.3,3112.1,0.4902]
["bitfinex","ETHUSD",1763480294487,13.06718851,3114.2,3112.1,0.4902]
["bitfinex","ETHUSD",1763480294686,4.71049664,3114.0,3112.1,0.4902]
["bitfinex","ETHUSD",1763480294891,1.31249664,3113.8,3112.1,0.4902]
["bitfinex","ETHUSD",1763480295087,1.80329664,3113.9,3112.1,0.4902]
["bitfinex","ETHUSD",1763480295287,0.405504,3113.8,3112.1,0.4902]
["bitfinex","ETHUSD",1763480295788,0.405504,3114.2,3112.1,0.4902]
["bitfinex","ETHUSD",1763480295992,0.405504,3114.0,3112.1,0.4902]
["bitfinex","ETHUSD",1763480296389,0.896304,3114.0,3112.1,0.4902]
["bitfinex","ETHUSD",1763480296927,4.30499264,3114.5,3112.1,0.4902]
["bitfinex","ETHUSD",1763480296928,0.405504,3113.8,3112.1,0.4902]
["bitfinex","ETHUSD",1763480297291,0.1874,3113.7,3112.1,0.4902]
["bitfinex","ETHUSD",1763480297492,0.4908,3114.5,3112.3,0.405504]
["bitfinex","ETHUSD",1763480297698,0.4908,3114.5,3112.2,0.405504]
["bitfinex","ETHUSD",1763480297928,0.1873,3114.7,3112.3,0.90699264]
["bitfinex","ETHUSD",1763480298132,0.1873,3114.7,3112.4,0.405504]
["bitfinex","ETHUSD",1763480298426,0.405504,3114.6,3112.5,1.39719264]
["bitfinex","ETHUSD",1763480298593,0.6781,3114.7,3112.5,1.39719264]
["bitfinex","ETHUSD",1763480298792,0.4908,3115.5,3112.9,7.28164867]
["bitfinex","ETHUSD",1763480298990,1.14851006,3116.2,3112.1,0.90699264]
["bitfinex","ETHUSD",1763480298991,0.4908,3116.3,3113.5,0.405504]
["bitfinex","ETHUSD",1763480299224,0.4908,3116.3,3114.0,1.31249664]
["bitfinex","ETHUSD",1763480299541,0.1874,3116.4,3114.0,1.31249664]
["bitfinex","ETHUSD",1763480299839,0.1874,3116.4,3114.2,0.405504]
["bitfinex","ETHUSD",1763480300134,0.6805,3116.4,3114.2,0.405504]
["bitfinex","ETHUSD",1763480300301,0.6805,3116.4,3114.3,0.4707]
["bitfinex","ETHUSD",1763480300504,0.4931,3116.3,3114.3,0.4707]
["bitfinex","ETHUSD",1763480301036,0.4931,3116.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763480301233,0.1874,3116.5,3114.4,0.405504]
["bitfinex","ETHUSD",1763480301437,0.1874,3116.5,3114.6,0.405504]
["bitfinex","ETHUSD",1763480301935,0.4931,3116.4,3114.7,0.4707]
["bitfinex","ETHUSD",1763480302228,0.1874,3116.5,3114.7,0.4707]
["bitfinex","ETHUSD",1763480302429,0.4931,3116.4,3114.7,0.4707]
["bitfinex","ETHUSD",1763480302602,0.405504,3116.3,3114.7,0.4707]
["bitfinex","ETHUSD",1763480302996,0.405504,3116.1,3114.2,0.4707]
["bitfinex","ETHUSD",1763480303535,0.405504,3115.9,3114.2,0.4707]
["bitfinex","ETHUSD",1763480303743,0.405504,3115.9,3114.1,0.1897]
["bitfinex","ETHUSD",1763480303744,0.405504,3115.7,3114.1,0.1897]
["bitfinex","ETHUSD",1763480303900,0.405504,3115.5,3114.1,0.1897]
["bitfinex","ETHUSD",1763480304436,0.405504,3115.3,3113.7,0.6556]
["bitfinex","ETHUSD",1763480304652,0.405504,3115.3,3113.0,8.4607537]
["bitfinex","ETHUSD",1763480304653,0.4931,3115.2,3113.3,0.1849]
["bitfinex","ETHUSD",1763480304871,0.1856,3116.0,3113.6,0.4707]
["bitfinex","ETHUSD",1763480304872,0.4931,3115.7,3113.6,0.4707]
["bitfinex","ETHUSD",1763480305215,1.31249664,3115.5,3113.3,0.1849]
["bitfinex","ETHUSD",1763480305426,0.405504,3115.5,3113.4,0.4707]
["bitfinex","ETHUSD",1763480305610,0.90699264,3115.6,3113.4,0.4707]
["bitfinex","ETHUSD",1763480305611,0.405504,3115.3,3113.4,0.4707]
["bitfinex","ETHUSD",1763480306057,0.4931,3115.2,3113.4,0.4707]
["bitfinex","ETHUSD",1763480306236,0.4931,3115.2,3113.5,0.405504]
["bitfinex","ETHUSD",1763480306449,0.4931,3115.2,3113.4,0.4707]
["bitfinex","ETHUSD",1763480306611,0.405504,3115.1,3113.4,0.4707]
["bitfinex","ETHUSD",1763480306963,0.1856,3116.0,3114.0,0.001]
["bitfinex","ETHUSD",1763480307109,0.405504,3115.6,3114.0,0.001]
["bitfinex","ETHUSD",1763480307520,1.31249664,3115.4,3114.0,0.001]
["bitfinex","ETHUSD",1763480307863,0.405504,3115.2,3114.0,0.001]
["bitfinex","ETHUSD",1763480308027,0.4923,3115.4,3114.0,0.4717]
["bitfinex","ETHUSD",1763480308426,0.29809301,3115.9,3114.0,0.4717]
["bitfinex","ETHUSD",1763480308644,0.1856,3116.0,3114.0,0.4717]
["bitfinex","ETHUSD",1763480309217,6.7342,3115.9,3114.0,0.4717]
["bitfinex","ETHUSD",1763480309455,0.405504,3115.7,3114.0,0.4717]
["bitfinex","ETHUSD",1763480309866,1.31249664,3115.5,3114.0,0.001]
["bitfinex","ETHUSD",1763480310014,0.405504,3115.5,3114.1,0.4707]
["bitfinex","ETHUSD",1763480310215,0.70381727,3115.7,3114.0,0.4717]
["bitfinex","ETHUSD",1763480310447,0.4931,3115.9,3114.0,0.4717]
["bitfinex","ETHUSD",1763480310763,0.1856,3116.3,3114.1,0.405504]
["bitfinex","ETHUSD",1763480310980,0.4951,3116.4,3114.1,0.405504]
["bitfinex","ETHUSD",1763480310981,0.1856,3116.2,3114.3,0.405504]
["bitfinex","ETHUSD",1763480311123,0.1856,3116.2,3114.2,0.876204]
["bitfinex","ETHUSD",1763480311323,0.4951,3116.4,3114.3,0.4707]
["bitfinex","ETHUSD",1763480311518,0.002,3116.4,3114.3,0.4707]
["bitfinex","ETHUSD",1763480311823,0.002,3116.4,3114.4,0.405504]
["bitfinex","ETHUSD",1763480312161,0.002,3116.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763480312359,0.002,3116.4,3114.8,0.405504]
["bitfinex","ETHUSD",1763480312563,0.1856,3116.3,3114.7,0.4707]
["bitfinex","ETHUSD",1763480312717,0.002,3116.4,3114.7,0.4707]
["bitfinex","ETHUSD",1763480312920,0.002,3116.4,3114.8,0.405504]
["bitfinex","ETHUSD",1763480313335,0.002,3116.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763480313735,0.002,3116.4,3115.1,0.4707]
["bitfinex","ETHUSD",1763480313736,0.1856,3116.3,3115.1,0.4707]
["bitfinex","ETHUSD",1763480314024,0.002,3116.4,3115.1,0.4707]
["bitfinex","ETHUSD",1763480315073,0.002,3116.4,3115.2,0.03210066]
["bitfinex","ETHUSD",1763480315234,0.002,3116.4,3115.1,0.4707]
["bitfinex","ETHUSD",1763480315634,0.002,3116.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763480315831,0.002,3116.4,3115.3,0.6034]
["bitfinex","ETHUSD",1763480316275,0.002,3116.4,3115.4,0.4696]
["bitfinex","ETHUSD",1763480316772,0.1956,3116.3,3115.3,0.1327]
["bitfinex","ETHUSD",1763480317273,0.1956,3116.3,3115.2,0.4696]
["bitfinex","ETHUSD",1763480317944,0.002,3116.4,3115.2,0.4696]
["bitfinex","ETHUSD",1763480318976,0.002,3116.4,3115.8,1.31249664]
["bitfinex","ETHUSD",1763480319173,0.002,3116.4,3116.0,0.405504]
["bitfinex","ETHUSD",1763480319376,0.6921,3117.9,3116.0,0.405504]
["bitfinex","ETHUSD",1763480319377,0.002,3117.9,3116.0,0.405504]
["bitfinex","ETHUSD",1763480319686,0.002,3117.9,3114.9,0.1971]
["bitfinex","ETHUSD",1763480319687,0.002,3117.9,3117.1,0.405504]
["bitfinex","ETHUSD",1763480320039,0.002,3117.9,3117.2,0.4696]
["bitfinex","ETHUSD",1763480321174,0.002,3117.9,3116.6,0.1971]
["bitfinex","ETHUSD",1763480321350,0.4945,3117.6,3116.3,0.1971]
["bitfinex","ETHUSD",1763480321752,0.002,3117.9,3116.4,0.4696]
["bitfinex","ETHUSD",1763480321992,0.4965,3117.8,3116.3,0.1971]
["bitfinex","ETHUSD",1763480322193,0.4965,3117.5,3116.3,0.1971]
["bitfinex","ETHUSD",1763480322688,0.002,3117.5,3115.8,0.1971]
["bitfinex","ETHUSD",1763480322979,0.002,3117.5,3116.5,1.31249664]
["bitfinex","ETHUSD",1763480323188,0.002,3117.5,3116.7,0.405504]
["bitfinex","ETHUSD",1763480323675,0.002,3117.5,3116.5,0.90699264]
["bitfinex","ETHUSD",1763480323676,0.002,3117.5,3116.9,0.405504]
["bitfinex","ETHUSD",1763480324047,0.002,3117.5,3116.4,8.4607537]
["bitfinex","ETHUSD",1763480324048,0.002,3117.5,3117.0,0.4696]
["bitfinex","ETHUSD",1763480324583,0.002,3117.5,3117.1,0.405504]
["bitfinex","ETHUSD",1763480324946,0.002,3117.8,3116.7,0.63244739]
["bitfinex","ETHUSD",1763480324947,0.002,3117.8,3117.3,0.405504]
["bitfinex","ETHUSD",1763480325143,0.002,3117.9,3117.8,0.405504]
["bitfinex","ETHUSD",1763480325343,0.4945,3120.3,3118.2,1.31249664]
["bitfinex","ETHUSD",1763480325878,0.4945,3120.3,3118.4,0.405504]
["bitfinex","ETHUSD",1763480326287,0.1956,3120.4,3118.6,0.405504]
["bitfinex","ETHUSD",1763480326443,0.195,3119.9,3117.9,0.4696]
["bitfinex","ETHUSD",1763480326649,0.405504,3119.8,3117.9,0.875104]
["bitfinex","ETHUSD",1763480326980,0.900004,3119.8,3117.9,0.4696]
["bitfinex","ETHUSD",1763480327183,0.900004,3119.8,3117.3,0.90699264]
["bitfinex","ETHUSD",1763480327184,0.405504,3119.6,3117.5,0.6667]
["bitfinex","ETHUSD",1763480327381,0.002,3118.2,3117.5,0.6667]
["bitfinex","ETHUSD",1763480327687,0.002,3118.2,3117.6,0.4696]
["bitfinex","ETHUSD",1763480327842,0.002,3118.2,3117.5,0.1971]
["bitfinex","ETHUSD",1763480328040,0.002,3118.2,3117.2,0.4696]
["bitfinex","ETHUSD",1763480328982,0.002,3118.2,3117.3,0.4696]
["bitfinex","ETHUSD",1763480330749,0.002,3118.2,3118.1,0.1971]
["bitfinex","ETHUSD",1763480331391,0.002,3118.2,3117.7,0.1971]
["bitfinex","ETHUSD",1763480331689,0.002,3118.2,3117.1,0.4696]
["bitfinex","ETHUSD",1763480331690,0.0012,3118.2,3117.1,0.4696]
["bitfinex","ETHUSD",1763480331994,0.0012,3118.2,3118.1,0.1971]
["bitfinex","ETHUSD",1763480332170,0.0012,3118.2,3117.2,0.405504]
["bitfinex","ETHUSD",1763480332371,0.0012,3118.2,3117.4,0.405504]
["bitfinex","ETHUSD",1763480332546,0.0012,3118.2,3117.5,0.4696]
["bitfinex","ETHUSD",1763480333193,0.0012,3118.2,3118.1,0.1971]
["bitfinex","ETHUSD",1763480333350,0.4945,3120.3,3118.3,0.405504]
["bitfinex","ETHUSD",1763480333583,0.1956,3120.4,3118.3,0.405504]
["bitfinex","ETHUSD",1763480333777,0.1956,3120.4,3118.4,0.4696]
["bitfinex","ETHUSD",1763480334320,0.0703,3120.6,3118.4,0.4696]
["bitfinex","ETHUSD",1763480334622,0.133,3121.1,3118.9,1.31249664]
["bitfinex","ETHUSD",1763480334979,0.133,3121.1,3119.0,0.6667]
["bitfinex","ETHUSD",1763480335417,0.133,3121.1,3119.1,0.875104]
["bitfinex","ETHUSD",1763480335620,0.133,3121.1,3119.1,0.4696]
["bitfinex","ETHUSD",1763480335818,0.133,3121.1,3118.9,0.1971]
["bitfinex","ETHUSD",1763480336017,4.739713,3121.0,3119.0,0.4696]
["bitfinex","ETHUSD",1763480336221,4.739713,3121.0,3118.9,0.1971]
["bitfinex","ETHUSD",1763480336222,0.405504,3120.8,3118.9,0.1971]
["bitfinex","ETHUSD",1763480336522,4.71049664,3120.6,3118.0,0.4696]
["bitfinex","ETHUSD",1763480336689,1.31249664,3120.4,3118.1,0.6667]
["bitfinex","ETHUSD",1763480336878,1.31249664,3120.2,3118.1,0.6667]
["bitfinex","ETHUSD",1763480337081,0.405504,3120.9,3118.1,0.6667]
["bitfinex","ETHUSD",1763480337291,0.405504,3120.6,3118.2,0.4696]
["bitfinex","ETHUSD",1763480337511,0.405504,3120.4,3118.2,0.4696]
["bitfinex","ETHUSD",1763480337897,0.405504,3120.2,3118.2,0.4696]
["bitfinex","ETHUSD",1763480338299,0.4202,3120.1,3118.2,0.4696]
["bitfinex","ETHUSD",1763480338717,0.405504,3120.0,3118.2,0.4696]
["bitfinex","ETHUSD",1763480338928,0.4202,3120.1,3118.2,0.4696]
["bitfinex","ETHUSD",1763480339789,0.405504,3120.0,3118.2,0.4696]
["bitfinex","ETHUSD",1763480339986,0.405504,3120.0,3118.1,0.1971]
["bitfinex","ETHUSD",1763480340331,1.31249664,3119.8,3117.7,0.1971]
["bitfinex","ETHUSD",1763480340623,6.575344,3119.9,3118.0,0.90699264]
["bitfinex","ETHUSD",1763480340624,0.1956,3119.9,3118.0,0.90699264]
["bitfinex","ETHUSD",1763480340782,0.59346966,3120.8,3118.2,0.405504]
["bitfinex","ETHUSD",1763480340992,7.33261259,3120.7,3118.2,0.405504]
["bitfinex","ETHUSD",1763480341320,7.33261259,3120.7,3116.8,0.65689433]
["bitfinex","ETHUSD",1763480341321,1.26099181,3120.5,3117.8,0.4696]
["bitfinex","ETHUSD",1763480341482,0.405504,3120.3,3117.8,0.4696]
["bitfinex","ETHUSD",1763480341682,0.70276459,3120.3,3117.8,0.4696]
["bitfinex","ETHUSD",1763480341926,1.31249664,3120.1,3117.8,0.4696]
["bitfinex","ETHUSD",1763480342149,0.71754301,3120.0,3117.8,0.4696]
["bitfinex","ETHUSD",1763480342295,0.70276459,3119.9,3117.3,0.4696]
["bitfinex","ETHUSD",1763480342488,0.405504,3119.7,3117.3,0.4696]
["bitfinex","ETHUSD",1763480342691,0.70276459,3119.7,3117.7,0.6667]
["bitfinex","ETHUSD",1763480342890,0.70276459,3119.7,3116.4,0.1553]
["bitfinex","ETHUSD",1763480342891,3.803504,3119.5,3117.1,0.4696]
["bitfinex","ETHUSD",1763480343127,4.71049664,3119.3,3116.4,0.1553]
["bitfinex","ETHUSD",1763480343328,1.31249664,3119.1,3116.6,0.4696]
["bitfinex","ETHUSD",1763480343528,1.31249664,3118.9,3116.6,0.4696]
["bitfinex","ETHUSD",1763480343733,4.65899181,3118.5,3116.0,0.4696]
["bitfinex","ETHUSD",1763480343932,1.26099181,3118.3,3116.0,0.4696]
["bitfinex","ETHUSD",1763480344086,0.405504,3118.1,3116.0,0.4696]
["bitfinex","ETHUSD",1763480344287,0.405504,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1763480344526,1.31249664,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1763480344825,0.601104,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763480345229,0.601104,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1763480345230,0.405504,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1763480345428,0.405504,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763480345429,0.405504,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1763480345590,0.70372407,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1763480345791,0.405504,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763480346195,0.4295,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763480346705,0.835004,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763480346894,1.31249664,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480347099,0.405504,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480347432,0.405504,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480347593,0.70377254,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480347923,0.405504,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480348133,0.1423,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480348864,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480349171,0.1423,3116.3,3115.0,0.52880272]
["bitfinex","ETHUSD",1763480349343,0.1423,3116.3,3115.0,0.4967]
["bitfinex","ETHUSD",1763480349544,0.825704,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480349864,0.4202,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480350241,0.825704,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480350450,0.4202,3117.0,3115.1,0.4957]
["bitfinex","ETHUSD",1763480350769,8.6563537,3117.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763480350770,0.1423,3116.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763480350967,0.4202,3117.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763480351194,0.4202,3117.3,3115.0,0.90799264]
["bitfinex","ETHUSD",1763480351195,0.4202,3117.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763480351536,0.1956,3117.4,3115.3,0.6773]
["bitfinex","ETHUSD",1763480351537,0.1956,3117.4,3115.5,0.4957]
["bitfinex","ETHUSD",1763480351759,0.6158,3117.4,3115.5,0.4957]
["bitfinex","ETHUSD",1763480351967,0.405504,3117.3,3115.5,0.4957]
["bitfinex","ETHUSD",1763480352256,0.825704,3117.3,3115.3,0.1816]
["bitfinex","ETHUSD",1763480352460,0.825704,3117.3,3115.4,0.4957]
["bitfinex","ETHUSD",1763480352792,0.405504,3117.1,3115.3,0.1816]
["bitfinex","ETHUSD",1763480352972,0.405504,3116.9,3115.3,0.1816]
["bitfinex","ETHUSD",1763480353176,0.405504,3116.6,3115.0,0.4967]
["bitfinex","ETHUSD",1763480353488,0.405504,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480353688,0.405504,3116.7,3115.0,0.4967]
["bitfinex","ETHUSD",1763480354197,0.4202,3116.7,3115.0,0.4967]
["bitfinex","ETHUSD",1763480354407,0.4202,3116.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480354772,2.410404,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480354975,0.405504,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480355175,0.4202,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480356199,0.90699264,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480356707,0.4202,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480357199,0.1244,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480357496,0.405504,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480357697,0.825704,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480357911,0.1244,3116.3,3115.0,0.4967]
["bitfinex","ETHUSD",1763480358317,0.1244,3116.3,3115.1,0.03210169]
["bitfinex","ETHUSD",1763480358516,0.4202,3117.1,3115.0,0.4967]
["bitfinex","ETHUSD",1763480359596,6.131905,3117.0,3115.0,0.4967]
["bitfinex","ETHUSD",1763480359804,0.4202,3117.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480359805,0.405504,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480359965,1.31249664,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480360372,0.405504,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480360572,0.825704,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480361191,8.4607537,3116.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480361192,0.4202,3116.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480361506,0.405504,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480361718,0.3007653,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480361912,4.223704,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480362078,0.1244,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480362266,0.90699264,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480362466,0.4202,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480362467,0.405504,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480362702,0.4202,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480363303,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480363795,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480363980,0.4614,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480364200,0.405504,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480364791,0.405504,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480364994,0.4614,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480366004,0.4614,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480366171,0.1244,3116.5,3115.0,0.03310272]
["bitfinex","ETHUSD",1763480366517,0.1244,3116.5,3115.1,0.4651]
["bitfinex","ETHUSD",1763480366697,0.5858,3116.5,3115.1,0.4651]
["bitfinex","ETHUSD",1763480367193,0.405504,3116.4,3115.1,0.4651]
["bitfinex","ETHUSD",1763480367393,0.866904,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480367804,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480368272,1.77389664,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480368476,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480369118,0.51718966,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480369317,0.4614,3116.2,3115.0,0.4661]
["bitfinex","ETHUSD",1763480369677,0.1244,3116.5,3115.0,0.4661]
["bitfinex","ETHUSD",1763480369982,0.405504,3116.4,3115.0,0.4661]
["bitfinex","ETHUSD",1763480370191,0.4614,3117.1,3115.0,0.4661]
["bitfinex","ETHUSD",1763480370385,0.405504,3117.0,3115.0,0.4661]
["bitfinex","ETHUSD",1763480370730,0.90699264,3116.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480370886,0.405504,3116.7,3115.0,0.4661]
["bitfinex","ETHUSD",1763480371091,0.405504,3116.5,3115.0,0.4661]
["bitfinex","ETHUSD",1763480371299,1.36839264,3116.9,3115.0,0.4661]
["bitfinex","ETHUSD",1763480371300,0.4614,3117.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763480371505,0.4614,3117.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763480371506,0.76056489,3117.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763480371836,0.002,3117.4,3115.5,0.405504]
["bitfinex","ETHUSD",1763480372119,0.002,3117.4,3117.2,0.1885]
["bitfinex","ETHUSD",1763480372512,0.1813,3119.2,3117.3,7.74172621]
["bitfinex","ETHUSD",1763480372674,0.14,3120.0,3117.8,0.405504]
["bitfinex","ETHUSD",1763480373031,0.14,3120.0,3118.1,0.4651]
["bitfinex","ETHUSD",1763480373393,1.30025613,3120.7,3118.1,0.4651]
["bitfinex","ETHUSD",1763480373697,0.002,3120.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763480373893,0.002,3120.7,3118.5,0.4651]
["bitfinex","ETHUSD",1763480374092,0.4614,3120.6,3118.5,0.4651]
["bitfinex","ETHUSD",1763480374530,0.002,3120.7,3118.5,0.4651]
["bitfinex","ETHUSD",1763480374678,0.002,3120.7,3118.5,1.37209264]
["bitfinex","ETHUSD",1763480374888,0.002,3120.7,3118.6,0.405504]
["bitfinex","ETHUSD",1763480375094,0.002,3120.7,3118.6,0.870604]
["bitfinex","ETHUSD",1763480375639,0.002,3120.7,3119.0,1.31249664]
["bitfinex","ETHUSD",1763480375941,0.002,3120.7,3120.6,0.1885]
["bitfinex","ETHUSD",1763480376635,0.002,3120.7,3120.6,0.657]
["bitfinex","ETHUSD",1763480376990,0.002,3120.7,3120.2,0.1932]
["bitfinex","ETHUSD",1763480377504,0.002,3120.7,3119.9,0.1932]
["bitfinex","ETHUSD",1763480377702,0.002,3120.7,3119.1,0.1885]
["bitfinex","ETHUSD",1763480377703,0.002,3120.7,3119.2,0.4685]
["bitfinex","ETHUSD",1763480378507,0.002,3120.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763480378731,0.0012,3120.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763480378932,0.0012,3120.7,3119.4,0.4685]
["bitfinex","ETHUSD",1763480379138,0.0012,3120.7,3119.5,0.405504]
["bitfinex","ETHUSD",1763480379644,0.0012,3120.7,3119.7,0.405504]
["bitfinex","ETHUSD",1763480379843,0.0012,3120.7,3120.6,0.1932]
["bitfinex","ETHUSD",1763480380045,0.0012,3120.7,3119.2,0.4685]
["bitfinex","ETHUSD",1763480380264,0.4944,3120.7,3119.2,0.4685]
["bitfinex","ETHUSD",1763480381068,0.405504,3120.6,3118.7,0.4685]
["bitfinex","ETHUSD",1763480381230,0.405504,3120.6,3118.2,0.4685]
["bitfinex","ETHUSD",1763480381231,0.405504,3120.4,3118.2,0.4685]
["bitfinex","ETHUSD",1763480381560,1.31249664,3120.2,3117.7,0.657]
["bitfinex","ETHUSD",1763480381764,1.31249664,3119.9,3117.7,0.657]
["bitfinex","ETHUSD",1763480381968,1.31249664,3119.4,3117.2,0.1885]
["bitfinex","ETHUSD",1763480382116,1.31249664,3118.9,3117.0,0.4685]
["bitfinex","ETHUSD",1763480382322,1.31249664,3118.9,3115.1,0.1932]
["bitfinex","ETHUSD",1763480382323,0.405504,3118.4,3116.4,0.4685]
["bitfinex","ETHUSD",1763480382618,0.405504,3118.4,3115.2,7.27662621]
["bitfinex","ETHUSD",1763480382619,0.405504,3118.3,3116.3,0.6617]
["bitfinex","ETHUSD",1763480383054,0.405504,3118.1,3116.3,0.6617]
["bitfinex","ETHUSD",1763480383454,0.405504,3117.9,3116.3,0.6617]
["bitfinex","ETHUSD",1763480383656,0.405504,3117.9,3116.3,0.1932]
["bitfinex","ETHUSD",1763480383840,0.405504,3117.8,3116.3,0.6617]
["bitfinex","ETHUSD",1763480384278,0.4932,3117.7,3116.3,0.6617]
["bitfinex","ETHUSD",1763480384718,0.4932,3118.4,3116.4,0.4685]
["bitfinex","ETHUSD",1763480384927,0.405504,3118.3,3116.4,0.4685]
["bitfinex","ETHUSD",1763480385357,0.1813,3118.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763480385722,0.1813,3118.6,3116.6,0.4685]
["bitfinex","ETHUSD",1763480385923,0.898704,3118.5,3116.6,0.4685]
["bitfinex","ETHUSD",1763480386588,0.405504,3118.3,3116.6,0.4685]
["bitfinex","ETHUSD",1763480387151,0.898704,3118.3,3116.6,0.4685]
["bitfinex","ETHUSD",1763480387549,0.405504,3118.5,3116.6,0.4685]
["bitfinex","ETHUSD",1763480387790,0.1813,3118.6,3116.6,0.4685]
["bitfinex","ETHUSD",1763480387791,0.405504,3118.1,3116.6,0.4685]
["bitfinex","ETHUSD",1763480388094,0.405504,3118.5,3116.6,0.4685]
["bitfinex","ETHUSD",1763480388273,26.1521946,3120.0,3116.6,0.4685]
["bitfinex","ETHUSD",1763480388274,0.6332,3119.9,3116.9,0.405504]
["bitfinex","ETHUSD",1763480388475,0.6332,3119.9,3118.5,0.1932]
["bitfinex","ETHUSD",1763480388476,0.14,3119.9,3118.5,0.1932]
["bitfinex","ETHUSD",1763480388676,0.4932,3120.3,3118.5,0.1932]
["bitfinex","ETHUSD",1763480388856,0.405504,3120.2,3118.6,0.4685]
["bitfinex","ETHUSD",1763480389181,0.4932,3120.3,3118.6,0.4685]
["bitfinex","ETHUSD",1763480390209,0.405504,3120.2,3118.6,0.4685]
["bitfinex","ETHUSD",1763480390516,0.4932,3120.3,3118.6,0.4685]
["bitfinex","ETHUSD",1763480390725,0.0012,3120.7,3118.6,0.4685]
["bitfinex","ETHUSD",1763480391004,0.4944,3120.7,3118.6,0.4685]
["bitfinex","ETHUSD",1763480391306,0.4932,3120.6,3118.6,0.4685]
["bitfinex","ETHUSD",1763480391510,0.405504,3120.5,3118.6,0.4685]
["bitfinex","ETHUSD",1763480392022,0.0012,3120.7,3118.7,0.405504]
["bitfinex","ETHUSD",1763480392522,0.0012,3120.7,3118.9,0.405504]
["bitfinex","ETHUSD",1763480392875,0.4932,3120.6,3119.0,0.1932]
["bitfinex","ETHUSD",1763480393120,0.4932,3120.6,3119.0,0.6617]
["bitfinex","ETHUSD",1763480393299,0.4932,3120.6,3119.0,0.1932]
["bitfinex","ETHUSD",1763480393612,0.405504,3120.5,3119.0,0.1932]
["bitfinex","ETHUSD",1763480394218,0.405504,3120.3,3118.9,0.1932]
["bitfinex","ETHUSD",1763480394515,0.4932,3120.4,3119.0,0.4685]
["bitfinex","ETHUSD",1763480394721,0.0012,3120.7,3119.0,0.4685]
["bitfinex","ETHUSD",1763480395315,0.0012,3120.7,3119.1,0.405504]
["bitfinex","ETHUSD",1763480395805,0.0012,3120.7,3119.2,0.4685]
["bitfinex","ETHUSD",1763480397484,0.0012,3120.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763480397884,0.0012,3120.7,3119.5,0.405504]
["bitfinex","ETHUSD",1763480398087,0.0012,3120.7,3119.4,0.4685]
["bitfinex","ETHUSD",1763480399089,0.0012,3120.7,3119.5,0.405504]
["bitfinex","ETHUSD",1763480399500,0.0012,3120.7,3119.6,0.4685]
["bitfinex","ETHUSD",1763480400323,0.0012,3120.7,3119.7,0.598704]
["bitfinex","ETHUSD",1763480400613,0.002,3121.1,3120.3,0.90699264]
["bitfinex","ETHUSD",1763480400788,0.002,3121.1,3120.4,0.405504]
["bitfinex","ETHUSD",1763480401138,0.002,3121.4,3119.7,0.1932]
["bitfinex","ETHUSD",1763480401431,0.002,3121.4,3118.9,1.10019264]
["bitfinex","ETHUSD",1763480401432,0.1813,3121.1,3118.9,1.10019264]
["bitfinex","ETHUSD",1763480401720,0.1813,3121.1,3118.5,0.6627]
["bitfinex","ETHUSD",1763480401721,0.1622,3119.8,3118.5,0.6627]
["bitfinex","ETHUSD",1763480401890,0.1622,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763480402078,0.90699264,3119.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480402278,0.62735156,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1763480402522,0.1622,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480402832,0.6554,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480403177,0.6554,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1763480403495,0.90699264,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1763480403675,0.81836189,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1763480403878,1.31156189,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1763480404080,0.898704,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1763480404326,0.898704,3118.0,3115.6,0.1932]
["bitfinex","ETHUSD",1763480404327,0.405504,3117.9,3115.6,0.1932]
["bitfinex","ETHUSD",1763480404493,0.405504,3117.9,3115.2,0.1932]
["bitfinex","ETHUSD",1763480404494,0.405504,3117.1,3115.2,0.1932]
["bitfinex","ETHUSD",1763480404695,1.31249664,3117.1,3115.2,0.1932]
["bitfinex","ETHUSD",1763480405062,1.31249664,3116.9,3115.1,0.1932]
["bitfinex","ETHUSD",1763480405262,1.31249664,3116.6,3114.6,0.6627]
["bitfinex","ETHUSD",1763480405460,0.4932,3116.8,3115.1,0.4685]
["bitfinex","ETHUSD",1763480405660,7.27662621,3117.5,3115.2,0.03210066]
["bitfinex","ETHUSD",1763480405661,0.405504,3117.4,3115.2,0.03210066]
["bitfinex","ETHUSD",1763480405873,0.405504,3117.4,3115.3,0.6617]
["bitfinex","ETHUSD",1763480405874,0.405504,3117.2,3115.3,0.6617]
["bitfinex","ETHUSD",1763480406230,0.405504,3117.1,3115.4,0.4941]
["bitfinex","ETHUSD",1763480406673,0.405504,3117.5,3115.4,0.4941]
["bitfinex","ETHUSD",1763480406833,0.405504,3118.0,3115.5,1.31249664]
["bitfinex","ETHUSD",1763480407187,7.27662621,3118.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480407188,0.405504,3117.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480407327,0.1689,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480407681,0.405504,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480408290,0.405504,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480408805,0.90699264,3116.6,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409016,0.1689,3116.8,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409157,0.4667,3116.5,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409565,0.574404,3116.8,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409566,0.1689,3116.8,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409812,0.1689,3117.6,3115.1,0.4941]
["bitfinex","ETHUSD",1763480409813,0.6356,3117.6,3115.2,0.405504]
["bitfinex","ETHUSD",1763480410001,0.4667,3117.5,3115.3,0.4941]
["bitfinex","ETHUSD",1763480410197,0.405504,3117.4,3115.3,0.4941]
["bitfinex","ETHUSD",1763480410516,0.405504,3117.4,3115.4,0.4941]
["bitfinex","ETHUSD",1763480410517,0.405504,3116.9,3115.4,0.4941]
["bitfinex","ETHUSD",1763480410867,0.4667,3117.3,3115.4,0.4941]
["bitfinex","ETHUSD",1763480411377,0.405504,3117.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480411577,0.405504,3117.0,3115.0,0.4951]
["bitfinex","ETHUSD",1763480411578,0.405504,3116.7,3115.0,0.4951]
["bitfinex","ETHUSD",1763480411794,0.405504,3116.8,3115.0,0.4951]
["bitfinex","ETHUSD",1763480411972,0.405504,3116.6,3115.0,0.4951]
["bitfinex","ETHUSD",1763480412169,0.405504,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480412400,0.405504,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480412897,0.574404,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480413426,0.405504,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480413704,0.567704,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480413866,1.034404,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480415615,0.567704,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480415780,0.405504,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480415970,0.872204,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480416377,0.4667,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480416578,0.1622,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480417105,0.405504,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480417413,0.1622,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480418082,0.405504,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480418613,0.6289,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480418614,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480419020,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480419225,0.17791966,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480419395,0.1622,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480419731,0.1622,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480420092,0.4667,3116.4,3115.0,0.4951]
["bitfinex","ETHUSD",1763480420295,0.4951,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480420492,0.4951,3116.7,3115.0,0.4886]
["bitfinex","ETHUSD",1763480420726,0.664,3116.3,3115.0,0.4886]
["bitfinex","ETHUSD",1763480421228,0.664,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480421229,0.900604,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480421520,0.4951,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480421705,1.31249664,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480421908,1.31249664,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480422114,0.405504,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480422298,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480422698,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763480423321,4.812944,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763480423496,0.405504,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480423699,0.405504,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480423926,2.75084,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480423927,0.405504,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763480424325,0.4951,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480424510,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480424711,0.4951,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480425325,0.1622,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480425739,0.404704,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480425954,0.4951,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480427164,0.1622,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480427461,1.06919264,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480427669,1.06919264,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1763480427670,19.83109527,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1763480427868,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480428230,1.80759664,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480428434,0.900604,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480428866,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480429266,1.80759664,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480429432,1.9883563,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480429638,0.16809666,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480429859,0.66319666,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480430032,0.90699264,3115.7,3114.7,0.4886]
["bitfinex","ETHUSD",1763480430252,0.66319666,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480430440,0.16809666,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480430842,0.66319666,3115.9,3114.7,0.001]
["bitfinex","ETHUSD",1763480431179,0.90699264,3115.6,3114.7,0.001]
["bitfinex","ETHUSD",1763480431333,0.29828426,3115.5,3114.7,0.4886]
["bitfinex","ETHUSD",1763480431678,0.405504,3115.7,3114.7,0.4886]
["bitfinex","ETHUSD",1763480432036,0.85640022,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480432037,0.29827897,3115.8,3114.7,0.4886]
["bitfinex","ETHUSD",1763480432242,0.29827897,3115.7,3114.7,0.4886]
["bitfinex","ETHUSD",1763480432478,0.16809666,3115.9,3114.7,0.4886]
["bitfinex","ETHUSD",1763480433140,0.16809666,3115.9,3115.8,0.1961]
["bitfinex","ETHUSD",1763480433341,1.01902823,3117.1,3115.8,0.1961]
["bitfinex","ETHUSD",1763480433686,0.2991614,3117.0,3115.9,0.4876]
["bitfinex","ETHUSD",1763480433985,0.98917543,3116.9,3115.5,0.1961]
["bitfinex","ETHUSD",1763480434149,1.25563223,3116.6,3115.0,0.1961]
["bitfinex","ETHUSD",1763480434352,0.405504,3116.4,3115.0,0.6837]
["bitfinex","ETHUSD",1763480434588,0.2991614,3116.3,3115.0,0.6837]
["bitfinex","ETHUSD",1763480434758,0.2991614,3116.2,3115.1,0.4876]
["bitfinex","ETHUSD",1763480434941,0.2991614,3116.1,3115.1,0.4876]
["bitfinex","ETHUSD",1763480435144,0.2991614,3116.1,3114.7,0.001]
["bitfinex","ETHUSD",1763480435145,0.405504,3115.9,3114.7,0.001]
["bitfinex","ETHUSD",1763480435384,0.2991614,3115.8,3114.7,0.4886]
["bitfinex","ETHUSD",1763480435704,0.69037025,3116.2,3114.7,0.4886]
["bitfinex","ETHUSD",1763480435854,0.29950795,3116.1,3114.7,0.4886]
["bitfinex","ETHUSD",1763480436198,0.69037025,3116.4,3114.7,0.4886]
["bitfinex","ETHUSD",1763480436199,0.70501195,3116.0,3114.7,0.4886]
["bitfinex","ETHUSD",1763480436345,0.405504,3115.8,3114.7,0.4886]
["bitfinex","ETHUSD",1763480436546,0.405504,3115.6,3114.7,0.001]
["bitfinex","ETHUSD",1763480436844,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480437046,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763480437244,0.29950795,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480437859,0.90699264,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480437860,0.69078848,3115.6,3115.0,0.4868]
["bitfinex","ETHUSD",1763480438071,1.14851006,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763480438072,0.29993135,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480438274,0.29993135,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480438481,0.29993135,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480438659,0.29993135,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480438864,0.29998892,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480439092,0.69109322,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763480439293,0.405504,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763480439294,0.30003296,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763480439498,0.30002126,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480439794,1.09659722,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763480440095,0.90699264,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763480440096,1.33342823,3116.7,3115.1,0.4858]
["bitfinex","ETHUSD",1763480440261,4.38022335,3116.6,3115.1,0.4858]
["bitfinex","ETHUSD",1763480440601,0.90699264,3116.1,3115.1,0.4858]
["bitfinex","ETHUSD",1763480440888,0.30005486,3116.0,3115.1,0.46974]
["bitfinex","ETHUSD",1763480441090,0.85012823,3116.6,3115.1,0.46974]
["bitfinex","ETHUSD",1763480441091,0.85012823,3116.7,3116.0,0.1933]
["bitfinex","ETHUSD",1763480441297,0.85012823,3117.3,3116.0,0.1933]
["bitfinex","ETHUSD",1763480441495,0.30006019,3117.2,3116.0,0.1933]
["bitfinex","ETHUSD",1763480441698,0.30006019,3117.1,3116.0,0.1933]
["bitfinex","ETHUSD",1763480441897,0.90699264,3117.2,3116.0,0.1933]
["bitfinex","ETHUSD",1763480442057,0.30005613,3117.1,3116.0,0.1933]
["bitfinex","ETHUSD",1763480442257,0.30005613,3117.0,3116.0,0.1933]
["bitfinex","ETHUSD",1763480442452,3.68887892,3116.9,3116.0,0.1933]
["bitfinex","ETHUSD",1763480442684,3.389,3116.9,3116.0,0.1933]
["bitfinex","ETHUSD",1763480442885,4.29599264,3116.8,3115.7,0.1933]
["bitfinex","ETHUSD",1763480443199,0.29990474,3116.7,3115.7,0.1933]
["bitfinex","ETHUSD",1763480443361,4.29599264,3116.8,3115.7,0.1933]
["bitfinex","ETHUSD",1763480443561,3.389,3116.6,3115.7,0.1933]
["bitfinex","ETHUSD",1763480443766,3.389,3116.6,3115.4,0.1933]
["bitfinex","ETHUSD",1763480444166,0.90699264,3117.1,3115.5,0.4858]
["bitfinex","ETHUSD",1763480444380,0.29972814,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480444580,0.29972814,3116.9,3115.5,0.4858]
["bitfinex","ETHUSD",1763480444902,0.29970673,3117.1,3115.5,0.4858]
["bitfinex","ETHUSD",1763480445122,0.6522,3117.6,3115.6,0.405504]
["bitfinex","ETHUSD",1763480445256,0.29958659,3117.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763480445453,0.29958659,3117.4,3115.7,0.4858]
["bitfinex","ETHUSD",1763480445659,0.29956348,3117.3,3115.7,0.4858]
["bitfinex","ETHUSD",1763480445883,0.69000814,3117.7,3115.7,0.4858]
["bitfinex","ETHUSD",1763480446072,0.29955924,3117.6,3115.7,0.4858]
["bitfinex","ETHUSD",1763480446417,0.29936556,3117.7,3115.7,0.4858]
["bitfinex","ETHUSD",1763480446588,0.002,3117.9,3115.7,0.4858]
["bitfinex","ETHUSD",1763480446589,0.29936556,3117.6,3115.8,0.405504]
["bitfinex","ETHUSD",1763480446762,0.002,3117.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763480446763,0.29936556,3117.8,3115.8,0.405504]
["bitfinex","ETHUSD",1763480447095,0.29936556,3117.8,3116.0,0.405504]
["bitfinex","ETHUSD",1763480447300,0.30136556,3117.9,3115.9,0.4858]
["bitfinex","ETHUSD",1763480447483,0.4833,3117.8,3115.9,0.4858]
["bitfinex","ETHUSD",1763480447658,0.405504,3117.6,3115.9,0.4858]
["bitfinex","ETHUSD",1763480447857,0.29912252,3117.6,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448175,0.50806582,3117.7,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448176,0.29912252,3117.7,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448376,0.29912252,3117.8,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448599,0.30112252,3117.9,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448770,0.4833,3117.8,3115.9,0.4858]
["bitfinex","ETHUSD",1763480448969,0.405504,3117.7,3115.9,0.4858]
["bitfinex","ETHUSD",1763480449195,0.4833,3117.6,3115.9,0.4858]
["bitfinex","ETHUSD",1763480449397,1.39029264,3117.6,3115.9,0.4858]
["bitfinex","ETHUSD",1763480449574,0.90699264,3117.4,3115.9,0.4858]
["bitfinex","ETHUSD",1763480449895,0.96122926,3117.5,3115.9,0.4858]
["bitfinex","ETHUSD",1763480450094,0.002,3117.9,3115.9,0.4858]
["bitfinex","ETHUSD",1763480450311,3.389,3117.8,3115.9,0.4858]
["bitfinex","ETHUSD",1763480450475,0.29881162,3117.7,3115.9,0.4858]
["bitfinex","ETHUSD",1763480450796,0.4833,3117.6,3115.9,0.4858]
["bitfinex","ETHUSD",1763480451173,0.405504,3117.5,3115.9,0.4858]
["bitfinex","ETHUSD",1763480451414,3.796504,3117.9,3115.9,0.4858]
["bitfinex","ETHUSD",1763480451616,0.405504,3117.5,3115.9,0.4858]
["bitfinex","ETHUSD",1763480451970,0.4833,3117.4,3115.9,0.4858]
["bitfinex","ETHUSD",1763480452219,0.405504,3117.3,3115.9,0.4858]
["bitfinex","ETHUSD",1763480452373,0.70424329,3117.3,3115.9,0.4858]
["bitfinex","ETHUSD",1763480452572,0.405504,3117.3,3115.9,0.4858]
["bitfinex","ETHUSD",1763480452772,0.29874571,3117.3,3115.9,0.4858]
["bitfinex","ETHUSD",1763480453085,1.33342823,3118.4,3115.9,0.4858]
["bitfinex","ETHUSD",1763480453288,0.4853,3117.9,3115.9,0.4858]
["bitfinex","ETHUSD",1763480453494,0.405504,3117.7,3115.4,0.6791]
["bitfinex","ETHUSD",1763480453673,1.31249664,3117.1,3115.4,0.6791]
["bitfinex","ETHUSD",1763480453880,0.405504,3116.9,3115.4,0.6791]
["bitfinex","ETHUSD",1763480454216,3.794504,3116.7,3115.5,0.4858]
["bitfinex","ETHUSD",1763480454371,0.90699264,3116.7,3115.5,0.4858]
["bitfinex","ETHUSD",1763480454776,0.47014966,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480454986,0.4833,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480455215,0.405504,3117.1,3115.5,0.4858]
["bitfinex","ETHUSD",1763480455412,0.1689,3117.2,3115.5,0.4858]
["bitfinex","ETHUSD",1763480456249,0.90699264,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480456401,4.277804,3117.1,3115.5,0.4858]
["bitfinex","ETHUSD",1763480456402,4.29599264,3116.8,3115.5,0.4858]
["bitfinex","ETHUSD",1763480456607,0.42959926,3116.7,3115.5,0.4858]
["bitfinex","ETHUSD",1763480457109,0.405504,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480457507,0.405504,3116.9,3115.5,0.4858]
["bitfinex","ETHUSD",1763480457707,3.389,3116.8,3115.4,0.1933]
["bitfinex","ETHUSD",1763480457908,4.77929264,3116.8,3115.4,0.1933]
["bitfinex","ETHUSD",1763480458124,0.405504,3116.7,3115.4,0.6791]
["bitfinex","ETHUSD",1763480458513,0.405504,3116.7,3115.5,0.4858]
["bitfinex","ETHUSD",1763480458712,0.90699264,3116.5,3115.5,0.4858]
["bitfinex","ETHUSD",1763480458938,0.42959926,3116.4,3115.5,0.4858]
["bitfinex","ETHUSD",1763480459809,3.389,3117.0,3115.5,0.4858]
["bitfinex","ETHUSD",1763480460209,3.794504,3116.5,3115.0,0.4868]
["bitfinex","ETHUSD",1763480460442,3.794504,3116.3,3115.1,0.1933]
["bitfinex","ETHUSD",1763480460748,0.4833,3116.5,3115.1,0.1933]
["bitfinex","ETHUSD",1763480460920,0.405504,3116.4,3115.1,0.1933]
["bitfinex","ETHUSD",1763480461126,0.29965215,3117.1,3115.2,0.4858]
["bitfinex","ETHUSD",1763480461127,0.405504,3117.1,3115.2,0.4858]
["bitfinex","ETHUSD",1763480461514,0.405504,3116.9,3115.2,0.4858]
["bitfinex","ETHUSD",1763480462038,0.1689,3117.2,3115.2,0.4858]
["bitfinex","ETHUSD",1763480462211,0.002,3117.9,3117.1,0.1933]
["bitfinex","ETHUSD",1763480462412,0.002,3117.9,3117.2,0.4858]
["bitfinex","ETHUSD",1763480462842,0.002,3117.9,3117.3,0.405504]
["bitfinex","ETHUSD",1763480463057,0.002,3118.3,3117.3,0.405504]
["bitfinex","ETHUSD",1763480463365,0.002,3118.6,3118.3,0.405504]
["bitfinex","ETHUSD",1763480463510,0.1843,3119.9,3118.2,0.1933]
["bitfinex","ETHUSD",1763480463716,0.1843,3119.9,3118.3,0.4858]
["bitfinex","ETHUSD",1763480463910,0.1622,3120.3,3118.3,0.4858]
["bitfinex","ETHUSD",1763480464310,0.1622,3120.3,3118.4,0.405504]
["bitfinex","ETHUSD",1763480464708,0.1622,3120.3,3118.5,0.4858]
["bitfinex","ETHUSD",1763480465047,0.4833,3120.2,3118.6,0.1933]
["bitfinex","ETHUSD",1763480465673,0.1843,3118.7,3117.1,0.1933]
["bitfinex","ETHUSD",1763480465877,0.888804,3118.6,3117.1,0.1933]
["bitfinex","ETHUSD",1763480466022,0.888804,3118.6,3115.5,6.86075346]
["bitfinex","ETHUSD",1763480466023,0.405504,3118.4,3116.7,0.1933]
["bitfinex","ETHUSD",1763480466226,1.31249664,3118.2,3115.1,0.1933]
["bitfinex","ETHUSD",1763480466430,0.405504,3118.0,3115.9,0.4821]
["bitfinex","ETHUSD",1763480466673,1.31249664,3117.8,3115.6,0.1889]
["bitfinex","ETHUSD",1763480466834,0.405504,3117.6,3115.6,0.1889]
["bitfinex","ETHUSD",1763480467164,0.29836638,3117.7,3115.6,0.671]
["bitfinex","ETHUSD",1763480467165,1.31249664,3117.4,3115.6,0.671]
["bitfinex","ETHUSD",1763480467322,0.405504,3117.4,3115.6,0.671]
["bitfinex","ETHUSD",1763480467644,0.4993,3117.3,3115.6,0.671]
["bitfinex","ETHUSD",1763480467819,0.405504,3117.2,3115.7,0.4821]
["bitfinex","ETHUSD",1763480468471,0.405504,3117.7,3115.7,0.4821]
["bitfinex","ETHUSD",1763480468672,0.405504,3118.0,3115.7,0.4821]
["bitfinex","ETHUSD",1763480468832,0.405504,3117.7,3115.7,0.4821]
["bitfinex","ETHUSD",1763480469221,0.405504,3117.7,3115.1,0.1933]
["bitfinex","ETHUSD",1763480469222,0.4993,3117.6,3115.1,0.1933]
["bitfinex","ETHUSD",1763480469435,0.405504,3117.5,3115.5,0.1889]
["bitfinex","ETHUSD",1763480469664,4.637497,3117.5,3115.5,0.1889]
["bitfinex","ETHUSD",1763480469836,0.405504,3117.3,3115.6,0.4821]
["bitfinex","ETHUSD",1763480470228,0.405504,3117.2,3115.6,0.4821]
["bitfinex","ETHUSD",1763480470860,0.405504,3117.4,3115.6,0.4821]
["bitfinex","ETHUSD",1763480471030,0.405504,3117.8,3115.6,0.4821]
["bitfinex","ETHUSD",1763480471231,0.405504,3117.6,3115.6,0.4831]
["bitfinex","ETHUSD",1763480471432,0.18117966,3117.5,3115.6,0.4831]
["bitfinex","ETHUSD",1763480471631,0.405504,3117.2,3115.6,0.4831]
["bitfinex","ETHUSD",1763480471827,0.4993,3117.5,3115.6,0.4831]
["bitfinex","ETHUSD",1763480472075,0.4993,3118.0,3115.6,0.4831]
["bitfinex","ETHUSD",1763480472375,3.857197,3117.9,3115.6,0.4831]
["bitfinex","ETHUSD",1763480472572,0.405504,3117.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480472787,0.90699264,3117.4,3115.6,0.001]
["bitfinex","ETHUSD",1763480472938,4.29599264,3117.2,3115.6,0.001]
["bitfinex","ETHUSD",1763480473140,0.1656,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480473439,0.29890113,3116.9,3115.6,0.001]
["bitfinex","ETHUSD",1763480473662,0.90699264,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1763480473861,6.55535013,3116.9,3115.6,0.001]
["bitfinex","ETHUSD",1763480473862,1.04513541,3116.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480474179,0.4993,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1763480474377,0.79821693,3117.0,3115.6,0.001]
["bitfinex","ETHUSD",1763480474553,0.4993,3117.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480474756,0.798186,3117.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480474963,1.31249664,3117.1,3115.6,0.001]
["bitfinex","ETHUSD",1763480475276,1.31249664,3116.9,3115.6,0.001]
["bitfinex","ETHUSD",1763480475476,1.31249664,3116.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480475674,0.405504,3116.5,3115.6,0.001]
["bitfinex","ETHUSD",1763480475975,1.31249664,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480476181,0.405504,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480476335,1.31249664,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1763480476540,0.405504,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1763480476757,0.405504,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480476982,0.58812667,3117.0,3115.6,0.001]
["bitfinex","ETHUSD",1763480476983,0.405504,3116.6,3115.6,0.001]
["bitfinex","ETHUSD",1763480477140,7.71088169,3117.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480477339,6.830717,3117.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480477567,13.16757559,3117.2,3115.6,0.001]
["bitfinex","ETHUSD",1763480477735,0.405504,3117.0,3115.6,0.001]
["bitfinex","ETHUSD",1763480477944,1.31249664,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1763480478148,1.31249664,3116.6,3115.6,0.001]
["bitfinex","ETHUSD",1763480478471,0.405504,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1763480478953,0.4993,3117.1,3115.6,0.001]
["bitfinex","ETHUSD",1763480479155,5.421547,3117.0,3115.6,0.001]
["bitfinex","ETHUSD",1763480479464,0.1656,3117.4,3115.7,0.4821]
["bitfinex","ETHUSD",1763480480137,0.6649,3117.4,3115.7,0.4821]
["bitfinex","ETHUSD",1763480480727,0.405504,3117.1,3115.7,0.4917]
["bitfinex","ETHUSD",1763480480926,0.1656,3117.4,3115.7,0.4917]
["bitfinex","ETHUSD",1763480481227,0.405504,3117.2,3115.7,0.4917]
["bitfinex","ETHUSD",1763480481393,0.1656,3117.4,3115.7,0.4917]
["bitfinex","ETHUSD",1763480481598,0.68785389,3118.4,3115.8,0.03209448]
["bitfinex","ETHUSD",1763480481828,0.4673,3118.2,3115.9,0.4917]
["bitfinex","ETHUSD",1763480482043,0.1656,3118.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763480482348,1.8916651,3119.6,3118.1,0.19]
["bitfinex","ETHUSD",1763480482349,0.1689,3119.6,3118.1,0.19]
["bitfinex","ETHUSD",1763480482634,0.6329,3120.1,3118.2,0.4917]
["bitfinex","ETHUSD",1763480482996,0.4673,3120.0,3118.2,0.4917]
["bitfinex","ETHUSD",1763480483199,0.1656,3120.1,3118.2,0.4917]
["bitfinex","ETHUSD",1763480483396,0.4673,3120.0,3118.2,0.4917]
["bitfinex","ETHUSD",1763480483609,0.1656,3120.1,3118.2,0.4917]
["bitfinex","ETHUSD",1763480483987,0.1656,3120.5,3118.3,0.405504]
["bitfinex","ETHUSD",1763480484291,0.1656,3120.5,3118.1,0.19]
["bitfinex","ETHUSD",1763480484292,0.4673,3120.3,3118.4,0.4917]
["bitfinex","ETHUSD",1763480484524,0.405504,3120.4,3118.4,0.4917]
["bitfinex","ETHUSD",1763480484726,0.6329,3120.5,3118.4,0.4917]
["bitfinex","ETHUSD",1763480484889,0.4673,3120.1,3118.4,0.4917]
["bitfinex","ETHUSD",1763480485396,0.4673,3120.1,3118.1,0.19]
["bitfinex","ETHUSD",1763480485696,0.405504,3119.9,3118.1,0.6817]
["bitfinex","ETHUSD",1763480486088,0.405504,3119.7,3118.1,0.6817]
["bitfinex","ETHUSD",1763480486291,0.1656,3120.5,3118.1,0.6817]
["bitfinex","ETHUSD",1763480486292,0.1656,3120.5,3118.3,0.405504]
["bitfinex","ETHUSD",1763480486544,0.002,3120.6,3118.5,0.405504]
["bitfinex","ETHUSD",1763480487039,0.002,3120.6,3120.1,0.19]
["bitfinex","ETHUSD",1763480487390,0.002,3120.6,3120.1,0.6817]
["bitfinex","ETHUSD",1763480487630,0.002,3120.6,3120.1,1.087204]
["bitfinex","ETHUSD",1763480487853,0.1689,3123.0,3120.6,1.31249664]
["bitfinex","ETHUSD",1763480488062,0.1689,3123.0,3120.1,1.2502469]
["bitfinex","ETHUSD",1763480488063,6.991995,3122.9,3120.7,0.4917]
["bitfinex","ETHUSD",1763480488244,0.7160895,3122.8,3120.7,0.4917]
["bitfinex","ETHUSD",1763480488447,2.996837,3122.8,3120.7,0.4917]
["bitfinex","ETHUSD",1763480488755,0.1689,3123.0,3120.0,0.59299264]
["bitfinex","ETHUSD",1763480488756,0.90699264,3122.6,3120.0,0.59299264]
["bitfinex","ETHUSD",1763480488910,0.405504,3122.3,3120.1,0.0579]
["bitfinex","ETHUSD",1763480489110,0.405504,3122.1,3120.1,0.0579]
["bitfinex","ETHUSD",1763480489565,0.4673,3122.9,3120.2,0.405504]
["bitfinex","ETHUSD",1763480489726,0.1928,3122.3,3120.2,0.405504]
["bitfinex","ETHUSD",1763480490462,0.4673,3122.7,3120.5,0.405504]
["bitfinex","ETHUSD",1763480490631,0.1709,3123.0,3120.5,0.405504]
["bitfinex","ETHUSD",1763480490632,0.1709,3123.0,3120.8,0.405504]
["bitfinex","ETHUSD",1763480490830,0.1709,3123.0,3120.8,1.31249664]
["bitfinex","ETHUSD",1763480491035,0.1709,3123.0,3121.0,0.405504]
["bitfinex","ETHUSD",1763480491232,0.1709,3123.0,3121.1,0.4917]
["bitfinex","ETHUSD",1763480491431,0.002,3123.0,3121.2,0.405504]
["bitfinex","ETHUSD",1763480491664,0.002,3123.0,3121.5,0.405504]
["bitfinex","ETHUSD",1763480492155,0.002,3123.0,3121.7,0.405504]
["bitfinex","ETHUSD",1763480492560,0.002,3123.0,3121.8,0.4917]
["bitfinex","ETHUSD",1763480492718,0.4693,3123.0,3121.3,0.6817]
["bitfinex","ETHUSD",1763480492921,0.4693,3123.0,3121.4,0.4917]
["bitfinex","ETHUSD",1763480493123,0.002,3123.0,3121.4,0.4917]
["bitfinex","ETHUSD",1763480493323,0.002,3123.0,3121.4,1.39869264]
["bitfinex","ETHUSD",1763480493553,0.002,3123.0,3121.5,0.405504]
["bitfinex","ETHUSD",1763480493856,0.002,3123.0,3121.5,0.897204]
["bitfinex","ETHUSD",1763480494265,0.002,3123.0,3121.7,0.405504]
["bitfinex","ETHUSD",1763480494622,0.002,3123.0,3121.9,0.405504]
["bitfinex","ETHUSD",1763480494827,0.002,3123.0,3122.0,0.90699264]
["bitfinex","ETHUSD",1763480495052,0.002,3123.0,3122.9,0.19]
["bitfinex","ETHUSD",1763480495254,0.002,3123.0,3122.9,0.595504]
["bitfinex","ETHUSD",1763480495477,0.1928,3126.2,3123.0,0.405504]
["bitfinex","ETHUSD",1763480495749,0.4673,3124.8,3122.9,0.6817]
["bitfinex","ETHUSD",1763480495975,0.4673,3124.8,3123.0,0.4917]
["bitfinex","ETHUSD",1763480496187,0.4665,3124.8,3122.9,0.19]
["bitfinex","ETHUSD",1763480496579,0.405504,3124.7,3122.9,0.6456]
["bitfinex","ETHUSD",1763480496780,0.405504,3124.7,3122.9,0.19]
["bitfinex","ETHUSD",1763480496953,0.90699264,3125.9,3122.9,0.6456]
["bitfinex","ETHUSD",1763480496954,5.63216937,3125.9,3122.9,0.6456]
["bitfinex","ETHUSD",1763480497305,5.63216937,3125.9,3121.8,5.63216937]
["bitfinex","ETHUSD",1763480497306,0.90699264,3124.5,3120.9,5.63216937]
["bitfinex","ETHUSD",1763480497507,0.405504,3124.2,3121.3,0.6456]
["bitfinex","ETHUSD",1763480497797,1.31249664,3124.0,3121.3,0.6456]
["bitfinex","ETHUSD",1763480497951,1.31249664,3123.8,3121.4,0.4556]
["bitfinex","ETHUSD",1763480498151,1.31249664,3123.6,3121.4,0.4556]
["bitfinex","ETHUSD",1763480498463,1.31249664,3123.6,3121.3,0.19]
["bitfinex","ETHUSD",1763480498464,1.31249664,3123.4,3121.3,0.19]
["bitfinex","ETHUSD",1763480498688,0.38964456,3123.3,3121.4,0.4556]
["bitfinex","ETHUSD",1763480498989,0.405504,3123.0,3121.3,0.19]
["bitfinex","ETHUSD",1763480499148,1.31249664,3122.8,3121.3,0.19]
["bitfinex","ETHUSD",1763480499462,3.389,3122.9,3121.4,0.6456]
["bitfinex","ETHUSD",1763480499463,0.469,3122.9,3121.4,0.6456]
["bitfinex","ETHUSD",1763480499665,3.389,3122.6,3121.4,0.19]
["bitfinex","ETHUSD",1763480499853,0.90699264,3122.5,3121.4,0.19]
["bitfinex","ETHUSD",1763480500203,3.81859926,3122.4,3120.8,0.4556]
["bitfinex","ETHUSD",1763480500349,3.81859926,3122.4,3120.9,0.4556]
["bitfinex","ETHUSD",1763480500350,0.42959926,3122.4,3120.9,0.4556]
["bitfinex","ETHUSD",1763480500702,4.29599264,3122.5,3120.9,0.4556]
["bitfinex","ETHUSD",1763480500993,0.30881327,3122.1,3120.7,0.19]
["bitfinex","ETHUSD",1763480501192,0.1937,3122.0,3120.7,0.19]
["bitfinex","ETHUSD",1763480501991,0.1937,3123.3,3120.7,0.19]
["bitfinex","ETHUSD",1763480502294,0.1937,3123.3,3121.3,0.405504]
["bitfinex","ETHUSD",1763480502478,0.1937,3124.0,3123.2,0.1904]
["bitfinex","ETHUSD",1763480502867,0.469,3124.7,3123.2,0.1904]
["bitfinex","ETHUSD",1763480503395,0.469,3124.7,3123.3,0.4556]
["bitfinex","ETHUSD",1763480503396,0.3858,3124.6,3123.3,0.4556]
["bitfinex","ETHUSD",1763480503601,0.1656,3124.9,3123.3,0.4556]
["bitfinex","ETHUSD",1763480503790,0.1937,3125.1,3123.4,0.405504]
["bitfinex","ETHUSD",1763480503991,0.1937,3125.6,3123.4,0.405504]
["bitfinex","ETHUSD",1763480504160,0.1937,3125.6,3123.2,0.1904]
["bitfinex","ETHUSD",1763480504161,0.1937,3125.6,3123.7,0.405504]
["bitfinex","ETHUSD",1763480504662,0.1937,3125.6,3123.8,0.4556]
["bitfinex","ETHUSD",1763480504863,0.1937,3126.1,3123.9,0.405504]
["bitfinex","ETHUSD",1763480505099,0.6627,3126.1,3123.9,0.405504]
["bitfinex","ETHUSD",1763480505259,0.6627,3126.1,3124.1,0.405504]
["bitfinex","ETHUSD",1763480505464,0.469,3126.0,3124.2,0.4556]
["bitfinex","ETHUSD",1763480505863,0.1937,3126.1,3124.3,0.405504]
["bitfinex","ETHUSD",1763480506118,0.36124842,3127.5,3124.4,1.36259264]
["bitfinex","ETHUSD",1763480506119,0.1937,3126.4,3124.4,1.36259264]
["bitfinex","ETHUSD",1763480506474,0.1937,3126.4,3124.6,0.405504]
["bitfinex","ETHUSD",1763480506664,0.469,3126.6,3124.8,0.405504]
["bitfinex","ETHUSD",1763480506864,0.469,3126.6,3124.9,0.1239]
["bitfinex","ETHUSD",1763480507403,0.469,3126.6,3125.0,0.4556]
["bitfinex","ETHUSD",1763480507899,0.469,3126.6,3124.9,0.1239]
["bitfinex","ETHUSD",1763480508100,0.405504,3126.5,3124.9,0.1239]
["bitfinex","ETHUSD",1763480508468,0.405504,3126.3,3124.9,0.1239]
["bitfinex","ETHUSD",1763480508707,0.405504,3126.3,3124.5,0.1239]
["bitfinex","ETHUSD",1763480508903,0.469,3126.2,3124.5,0.5795]
["bitfinex","ETHUSD",1763480509103,0.405504,3126.1,3124.5,0.1239]
["bitfinex","ETHUSD",1763480509306,0.405504,3126.1,3121.0,1.46019407]
["bitfinex","ETHUSD",1763480509465,0.405504,3125.9,3123.4,0.4556]
["bitfinex","ETHUSD",1763480509661,0.405504,3125.9,3123.5,5.63216937]
["bitfinex","ETHUSD",1763480509911,0.1937,3125.8,3123.5,5.63216937]
["bitfinex","ETHUSD",1763480510066,0.6657,3126.1,3123.7,0.405504]
["bitfinex","ETHUSD",1763480510265,0.003,3126.1,3124.3,0.405504]
["bitfinex","ETHUSD",1763480510691,0.003,3126.1,3124.2,0.90699264]
["bitfinex","ETHUSD",1763480510692,0.003,3126.1,3124.4,0.4556]
["bitfinex","ETHUSD",1763480510924,0.469,3126.0,3123.9,0.4556]
["bitfinex","ETHUSD",1763480511225,0.405504,3125.9,3123.9,0.4556]
["bitfinex","ETHUSD",1763480511426,0.599204,3125.9,3123.9,0.4556]
["bitfinex","ETHUSD",1763480511600,0.405504,3125.7,3123.5,0.4556]
["bitfinex","ETHUSD",1763480511788,0.90699264,3125.5,3123.5,0.4556]
["bitfinex","ETHUSD",1763480511988,0.90715686,3125.4,3123.5,0.4556]
["bitfinex","ETHUSD",1763480512188,0.469,3125.5,3123.5,0.4556]
["bitfinex","ETHUSD",1763480512724,0.469,3125.5,3123.6,0.405504]
["bitfinex","ETHUSD",1763480512923,0.405504,3125.4,3123.7,0.4556]
["bitfinex","ETHUSD",1763480513441,0.1937,3125.9,3123.7,0.4556]
["bitfinex","ETHUSD",1763480513442,0.469,3125.3,3123.7,0.4556]
["bitfinex","ETHUSD",1763480513743,0.405504,3125.7,3123.7,0.4556]
["bitfinex","ETHUSD",1763480514101,0.469,3125.8,3123.7,0.4556]
["bitfinex","ETHUSD",1763480514102,0.469,3125.6,3123.7,0.4556]
["bitfinex","ETHUSD",1763480515410,0.405504,3125.5,3123.7,0.4556]
["bitfinex","ETHUSD",1763480515892,0.405504,3125.4,3123.7,0.4556]
["bitfinex","ETHUSD",1763480516327,0.405504,3125.2,3123.7,0.4556]
["bitfinex","ETHUSD",1763480516525,0.1937,3125.9,3123.7,0.4556]
["bitfinex","ETHUSD",1763480516728,0.469,3125.8,3123.7,0.4556]
["bitfinex","ETHUSD",1763480517091,0.405504,3125.7,3123.7,0.4556]
["bitfinex","ETHUSD",1763480517638,0.469,3125.6,3123.7,0.4556]
["bitfinex","ETHUSD",1763480519693,3.389,3125.7,3123.7,0.4556]
["bitfinex","ETHUSD",1763480519694,0.385,3125.5,3123.7,0.4556]
["bitfinex","ETHUSD",1763480519896,0.854,3125.5,3123.7,0.4556]
["bitfinex","ETHUSD",1763480520595,3.389,3125.8,3123.7,0.4556]
["bitfinex","ETHUSD",1763480520951,3.858,3125.5,3123.7,0.4556]
["bitfinex","ETHUSD",1763480521304,0.469,3125.4,3123.7,0.4556]
["bitfinex","ETHUSD",1763480521525,0.1937,3125.9,3123.8,0.405504]
["bitfinex","ETHUSD",1763480521711,0.469,3125.8,3123.8,0.405504]
["bitfinex","ETHUSD",1763480521926,0.469,3125.8,3123.9,0.4556]
["bitfinex","ETHUSD",1763480522310,3.389,3125.7,3123.5,0.4556]
["bitfinex","ETHUSD",1763480522519,0.3858,3125.6,3123.5,0.4556]
["bitfinex","ETHUSD",1763480522854,0.3858,3125.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480522855,0.1937,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480523014,0.6627,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480523545,4.48969264,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480523699,3.858,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480523908,3.389,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763480524097,0.85700984,3124.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480524297,0.6627,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480524695,0.469,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480525243,1.5920935,3124.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480525244,0.469,3124.4,3123.0,0.5795]
["bitfinex","ETHUSD",1763480525452,0.1937,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480525648,0.6627,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480525959,0.1937,3123.9,3123.0,0.1239]
["bitfinex","ETHUSD",1763480526245,0.1954,3123.9,3123.0,0.1239]
["bitfinex","ETHUSD",1763480526650,0.6568,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480527012,0.4614,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480528829,0.90699264,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763480529037,0.47573926,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480529350,0.4614,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763480529928,0.405504,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763480530442,0.4614,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763480531136,0.1954,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480531464,0.4614,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480531839,0.405504,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763480532176,0.29790784,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763480532360,0.4614,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763480534270,0.1937,3125.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480534574,0.4614,3124.7,3123.0,0.47]
["bitfinex","ETHUSD",1763480534961,0.4614,3124.7,3122.9,0.001]
["bitfinex","ETHUSD",1763480535181,0.2978026,3124.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480535182,0.2978026,3124.9,3123.0,0.47]
["bitfinex","ETHUSD",1763480535492,0.4614,3125.5,3123.1,0.03201946]
["bitfinex","ETHUSD",1763480535668,0.4614,3125.4,3123.1,0.405504]
["bitfinex","ETHUSD",1763480535983,0.4614,3125.4,3123.3,0.405504]
["bitfinex","ETHUSD",1763480536279,0.4614,3125.4,3123.2,0.47]
["bitfinex","ETHUSD",1763480536476,3.794504,3125.3,3123.2,0.47]
["bitfinex","ETHUSD",1763480536726,0.4614,3125.4,3122.9,0.001]
["bitfinex","ETHUSD",1763480536727,3.794504,3125.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480536886,3.794504,3125.0,3123.1,0.47]
["bitfinex","ETHUSD",1763480536887,0.29775136,3124.9,3123.1,0.47]
["bitfinex","ETHUSD",1763480537035,0.4614,3125.1,3123.1,0.47]
["bitfinex","ETHUSD",1763480537434,0.1954,3125.0,3123.1,0.47]
["bitfinex","ETHUSD",1763480537945,0.4614,3124.9,3123.1,0.47]
["bitfinex","ETHUSD",1763480538385,0.70360149,3124.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480538590,0.1954,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480538942,0.4614,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763480539134,0.1954,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763480539335,0.4614,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763480539543,0.49527926,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1763480539740,0.4614,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763480540035,0.4614,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1763480540879,0.405504,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480541190,0.4614,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1763480541503,5.16379664,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480541704,5.71000871,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480543187,5.70920871,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480543509,4.29599264,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480543714,0.1954,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763480543920,4.70149664,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480544128,4.29599264,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480544279,0.405504,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763480544912,0.90699264,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480545411,1.8394423,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480545601,5.6339463,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480545914,5.2284423,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480546122,5.6339463,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480546411,5.2284423,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480546617,0.1954,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763480546800,1.14267979,3124.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480546801,0.1812,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480546999,0.4623,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763480547876,0.1812,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763480548081,0.405504,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480548278,0.867804,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763480548479,4.29599264,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763480548677,3.81859926,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763480548882,4.29599264,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763480549113,3.389,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763480549315,3.389,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1763480549316,3.794504,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1763480549526,4.47719264,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480549726,4.88269664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480549919,4.93949264,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480550581,5.34499664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480550987,4.93949264,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480551231,5.5155976,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480551432,6.21980363,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763480551755,3.389,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763480551925,5.00019867,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480552424,5.46249867,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480552622,6.00874854,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480553122,5.60324454,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480553520,6.00874854,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480554024,0.57610496,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763480554321,0.76091215,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763480554526,0.76092437,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763480554689,0.4623,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763480554893,3.389,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1763480555316,4.70149664,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480555550,5.00009968,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763480555755,3.389,3121.9,3120.1,0.4859]
["bitfinex","ETHUSD",1763480555926,6.69735864,3122.0,3120.0,0.1904]
["bitfinex","ETHUSD",1763480555927,3.389,3121.3,3120.0,0.1904]
["bitfinex","ETHUSD",1763480556123,1.3365919,3121.2,3120.0,0.6529]
["bitfinex","ETHUSD",1763480556430,4.7255919,3121.2,3120.0,0.6529]
["bitfinex","ETHUSD",1763480556830,3.81859926,3121.2,3120.0,0.1904]
["bitfinex","ETHUSD",1763480557032,0.585804,3121.6,3120.1,0.4625]
["bitfinex","ETHUSD",1763480557247,3.389,3121.4,3120.1,0.4625]
["bitfinex","ETHUSD",1763480557624,3.389,3121.5,3120.1,0.4625]
["bitfinex","ETHUSD",1763480558360,0.90699264,3121.8,3120.1,0.4625]
["bitfinex","ETHUSD",1763480558361,3.389,3121.3,3120.1,0.4625]
["bitfinex","ETHUSD",1763480559292,1.31249664,3121.6,3120.1,0.4625]
["bitfinex","ETHUSD",1763480559463,0.51597966,3121.5,3120.1,0.4625]
["bitfinex","ETHUSD",1763480560175,0.1803,3122.2,3120.1,0.4625]
["bitfinex","ETHUSD",1763480560335,0.1803,3121.8,3120.1,0.4625]
["bitfinex","ETHUSD",1763480560955,0.405504,3121.6,3120.1,0.4625]
["bitfinex","ETHUSD",1763480561157,0.70352102,3121.6,3120.1,0.4625]
["bitfinex","ETHUSD",1763480561432,0.405504,3121.6,3120.1,0.4625]
["bitfinex","ETHUSD",1763480561779,0.4583,3121.5,3120.1,0.4625]
["bitfinex","ETHUSD",1763480561969,0.4583,3121.5,3120.0,0.1904]
["bitfinex","ETHUSD",1763480561970,0.405504,3121.4,3120.0,0.1904]
["bitfinex","ETHUSD",1763480562270,3.794504,3121.4,3120.0,0.6529]
["bitfinex","ETHUSD",1763480562570,0.4252804,3121.3,3120.0,0.6529]
["bitfinex","ETHUSD",1763480562773,0.4583,3121.3,3120.0,0.6529]
["bitfinex","ETHUSD",1763480563485,1.36529264,3121.3,3120.0,0.6529]
["bitfinex","ETHUSD",1763480563786,3.389,3120.9,3119.3,0.1631]
["bitfinex","ETHUSD",1763480563969,0.405504,3120.5,3119.3,0.1631]
["bitfinex","ETHUSD",1763480564360,0.405504,3120.5,3117.6,6.82401828]
["bitfinex","ETHUSD",1763480564361,0.405504,3120.1,3118.4,0.6201]
["bitfinex","ETHUSD",1763480564766,3.794504,3119.9,3118.4,0.1576]
["bitfinex","ETHUSD",1763480564961,0.90699264,3119.4,3118.1,0.1576]
["bitfinex","ETHUSD",1763480565168,4.12619764,3119.8,3118.1,0.1576]
["bitfinex","ETHUSD",1763480565169,0.405504,3119.7,3118.1,0.1576]
["bitfinex","ETHUSD",1763480565368,0.405504,3119.7,3118.5,0.4635]
["bitfinex","ETHUSD",1763480565879,0.405504,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1763480566198,1.77079664,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1763480566398,0.51597966,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1763480566695,0.404704,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1763480566851,0.1803,3119.8,3118.5,0.4635]
["bitfinex","ETHUSD",1763480567660,0.6386,3119.8,3118.5,0.4635]
["bitfinex","ETHUSD",1763480568273,0.90699264,3119.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480568475,0.29774649,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1763480568676,0.405504,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1763480569161,0.585804,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480569575,1.044104,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480569799,1.34177375,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763480569950,0.405504,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1763480570171,0.405504,3117.8,3116.0,0.4625]
["bitfinex","ETHUSD",1763480570401,0.405504,3117.8,3115.3,0.4635]
["bitfinex","ETHUSD",1763480570402,0.405504,3117.6,3115.3,0.4635]
["bitfinex","ETHUSD",1763480570608,1.31249664,3117.4,3115.3,0.001]
["bitfinex","ETHUSD",1763480570779,1.31249664,3117.2,3115.7,0.4625]
["bitfinex","ETHUSD",1763480570976,0.405504,3117.0,3115.7,0.4625]
["bitfinex","ETHUSD",1763480571390,0.405504,3117.2,3115.9,0.6256]
["bitfinex","ETHUSD",1763480572005,0.405504,3117.0,3115.9,0.1631]
["bitfinex","ETHUSD",1763480572205,1.31249664,3117.0,3115.5,0.4625]
["bitfinex","ETHUSD",1763480572404,0.405504,3116.8,3115.5,0.4625]
["bitfinex","ETHUSD",1763480572805,0.405504,3116.7,3115.5,0.4625]
["bitfinex","ETHUSD",1763480573109,4.29599264,3117.3,3115.3,0.001]
["bitfinex","ETHUSD",1763480573270,0.4583,3116.7,3115.3,0.001]
["bitfinex","ETHUSD",1763480574006,0.4583,3116.8,3115.3,0.001]
["bitfinex","ETHUSD",1763480574707,0.98157938,3117.8,3115.3,0.001]
["bitfinex","ETHUSD",1763480574708,0.4583,3116.9,3115.3,0.001]
["bitfinex","ETHUSD",1763480574908,0.4583,3116.9,3115.5,0.4625]
["bitfinex","ETHUSD",1763480575207,0.405504,3116.8,3115.5,0.4625]
["bitfinex","ETHUSD",1763480575607,0.405504,3116.6,3115.3,0.001]
["bitfinex","ETHUSD",1763480575810,0.405504,3116.4,3115.3,0.001]
["bitfinex","ETHUSD",1763480576126,3.794504,3117.6,3115.3,0.001]
["bitfinex","ETHUSD",1763480576127,0.405504,3116.2,3115.3,0.001]
["bitfinex","ETHUSD",1763480576424,0.4583,3116.3,3115.3,0.001]
["bitfinex","ETHUSD",1763480576594,0.4583,3117.0,3115.4,0.4625]
["bitfinex","ETHUSD",1763480576773,0.405504,3116.9,3115.5,0.4625]
["bitfinex","ETHUSD",1763480577172,0.405504,3116.7,3115.3,0.001]
["bitfinex","ETHUSD",1763480577568,0.405504,3116.7,3115.5,0.4625]
["bitfinex","ETHUSD",1763480577773,0.405504,3116.5,3115.3,0.001]
["bitfinex","ETHUSD",1763480577984,1.36529264,3117.7,3115.5,0.4625]
["bitfinex","ETHUSD",1763480578182,0.405504,3117.4,3115.3,0.001]
["bitfinex","ETHUSD",1763480578391,1.31249664,3117.2,3115.3,0.001]
["bitfinex","ETHUSD",1763480578591,1.31249664,3117.0,3115.3,0.001]
["bitfinex","ETHUSD",1763480578793,1.31249664,3116.8,3115.3,0.001]
["bitfinex","ETHUSD",1763480578997,1.31249664,3116.6,3115.3,0.001]
["bitfinex","ETHUSD",1763480579194,4.28219704,3117.5,3115.3,0.001]
["bitfinex","ETHUSD",1763480579195,0.405504,3116.4,3115.3,0.001]
["bitfinex","ETHUSD",1763480579472,0.405504,3117.3,3115.3,0.001]
["bitfinex","ETHUSD",1763480579709,1.31249664,3117.1,3115.3,0.001]
["bitfinex","ETHUSD",1763480579926,1.31249664,3116.9,3115.3,0.001]
["bitfinex","ETHUSD",1763480580072,1.31249664,3116.7,3115.3,0.001]
["bitfinex","ETHUSD",1763480580278,1.31249664,3116.5,3115.3,0.001]
["bitfinex","ETHUSD",1763480580508,0.405504,3116.5,3115.3,0.001]
["bitfinex","ETHUSD",1763480580708,0.90699264,3117.1,3115.3,0.001]
["bitfinex","ETHUSD",1763480580709,0.405504,3116.3,3115.3,0.001]
["bitfinex","ETHUSD",1763480580913,0.4583,3117.0,3115.3,0.001]
["bitfinex","ETHUSD",1763480581089,0.4583,3117.0,3115.5,0.4625]
["bitfinex","ETHUSD",1763480581408,0.4583,3117.0,3115.6,0.4635]
["bitfinex","ETHUSD",1763480581913,0.4583,3117.0,3115.6,0.001]
["bitfinex","ETHUSD",1763480582211,1.31249664,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1763480582372,0.4583,3117.5,3115.7,0.4625]
["bitfinex","ETHUSD",1763480582578,0.4583,3118.1,3115.8,0.03209448]
["bitfinex","ETHUSD",1763480582823,0.6386,3117.9,3115.7,0.4625]
["bitfinex","ETHUSD",1763480583176,0.6386,3117.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763480583372,0.1803,3117.9,3115.7,0.4625]
["bitfinex","ETHUSD",1763480583599,0.1803,3117.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763480583802,0.1803,3117.9,3115.7,0.4625]
["bitfinex","ETHUSD",1763480583803,0.1803,3117.9,3116.0,0.90699264]
["bitfinex","ETHUSD",1763480584008,0.1803,3117.9,3115.7,0.4625]
["bitfinex","ETHUSD",1763480584201,0.405504,3117.7,3115.8,0.4625]
["bitfinex","ETHUSD",1763480584402,3.389,3117.4,3115.8,0.4625]
["bitfinex","ETHUSD",1763480584617,0.405504,3117.7,3115.8,0.4625]
["bitfinex","ETHUSD",1763480585276,0.405504,3117.8,3115.8,0.4625]
["bitfinex","ETHUSD",1763480585526,3.389,3117.4,3115.8,0.4625]
["bitfinex","ETHUSD",1763480585694,0.3389,3117.4,3115.8,0.4625]
["bitfinex","ETHUSD",1763480585873,0.405504,3117.8,3115.8,0.4625]
["bitfinex","ETHUSD",1763480586074,0.1803,3117.9,3115.9,0.405504]
["bitfinex","ETHUSD",1763480586323,3.02421377,3120.1,3117.8,0.1765]
["bitfinex","ETHUSD",1763480586324,0.86071061,3119.9,3117.8,0.1765]
["bitfinex","ETHUSD",1763480586487,0.1909,3118.9,3117.8,0.1765]
["bitfinex","ETHUSD",1763480586692,0.1909,3118.9,3116.6,6.7833563]
["bitfinex","ETHUSD",1763480586693,4.29599264,3118.6,3117.3,0.1765]
["bitfinex","ETHUSD",1763480587119,4.29599264,3118.6,3117.4,0.4939]
["bitfinex","ETHUSD",1763480587479,0.002,3117.8,3117.4,0.4939]
["bitfinex","ETHUSD",1763480587880,0.29593844,3120.1,3117.8,1.31249664]
["bitfinex","ETHUSD",1763480588126,0.002,3118.2,3117.8,1.31249664]
["bitfinex","ETHUSD",1763480588284,0.4974,3120.7,3118.3,0.405504]
["bitfinex","ETHUSD",1763480588486,0.90699264,3120.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480588790,0.002,3118.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480589209,0.4974,3120.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480589526,0.79360053,3120.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763480589679,4.576448,3120.8,3118.4,0.4939]
["bitfinex","ETHUSD",1763480589878,0.29620053,3120.7,3118.4,0.4939]
["bitfinex","ETHUSD",1763480590120,0.79360053,3120.7,3118.4,0.4939]
["bitfinex","ETHUSD",1763480590415,0.1909,3121.0,3118.4,0.4939]
["bitfinex","ETHUSD",1763480590416,0.4974,3120.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480590720,0.29980385,3120.4,3118.4,0.4939]
["bitfinex","ETHUSD",1763480590904,0.4974,3120.9,3118.4,0.4939]
["bitfinex","ETHUSD",1763480591081,1.31249664,3120.8,3118.4,0.4939]
["bitfinex","ETHUSD",1763480591277,1.31249664,3120.6,3118.4,0.4939]
["bitfinex","ETHUSD",1763480591511,0.4974,3120.8,3118.5,0.405504]
["bitfinex","ETHUSD",1763480591814,0.4974,3120.8,3118.4,0.4939]
["bitfinex","ETHUSD",1763480592019,0.405504,3120.6,3118.4,0.4939]
["bitfinex","ETHUSD",1763480592220,0.405504,3120.7,3118.4,0.4939]
["bitfinex","ETHUSD",1763480592419,0.405504,3120.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480592624,0.405504,3120.3,3118.4,0.4939]
["bitfinex","ETHUSD",1763480592827,0.4974,3120.6,3118.4,0.4939]
["bitfinex","ETHUSD",1763480593250,0.405504,3120.5,3118.4,0.4939]
["bitfinex","ETHUSD",1763480593712,0.405504,3120.3,3118.4,0.4939]
["bitfinex","ETHUSD",1763480593914,0.405504,3120.3,3118.4,0.6039]
["bitfinex","ETHUSD",1763480594305,0.405504,3120.2,3118.4,0.6039]
["bitfinex","ETHUSD",1763480594745,0.405504,3120.1,3118.4,0.6039]
["bitfinex","ETHUSD",1763480595049,0.405504,3120.3,3118.5,0.4939]
["bitfinex","ETHUSD",1763480595232,0.405504,3120.3,3118.5,0.4839]
["bitfinex","ETHUSD",1763480595410,0.405504,3120.1,3118.5,0.4839]
["bitfinex","ETHUSD",1763480595743,0.405504,3119.9,3118.4,0.11]
["bitfinex","ETHUSD",1763480596253,0.405504,3119.7,3118.4,0.11]
["bitfinex","ETHUSD",1763480596600,0.405504,3119.5,3118.4,0.11]
["bitfinex","ETHUSD",1763480596804,0.902904,3119.5,3118.4,0.11]
["bitfinex","ETHUSD",1763480597246,0.405504,3119.3,3118.4,0.11]
["bitfinex","ETHUSD",1763480598350,0.405504,3119.7,3118.4,0.11]
["bitfinex","ETHUSD",1763480598534,0.6883,3119.8,3118.4,0.11]
["bitfinex","ETHUSD",1763480598535,0.405504,3119.3,3118.4,0.11]
["bitfinex","ETHUSD",1763480598905,0.405504,3119.1,3118.4,0.11]
["bitfinex","ETHUSD",1763480599531,0.4974,3119.2,3118.4,0.11]
["bitfinex","ETHUSD",1763480599532,3.794504,3119.2,3118.4,0.11]
["bitfinex","ETHUSD",1763480599710,0.405504,3119.0,3118.4,0.11]
["bitfinex","ETHUSD",1763480600319,0.1996,3118.9,3118.4,0.11]
["bitfinex","ETHUSD",1763480601517,0.4717,3118.8,3118.4,0.11]
["bitfinex","ETHUSD",1763480601916,0.1996,3118.9,3118.4,0.11]
["bitfinex","ETHUSD",1763480602445,3.8607,3118.8,3118.4,0.11]
["bitfinex","ETHUSD",1763480602764,3.794504,3118.5,3118.4,0.11]
["bitfinex","ETHUSD",1763480602971,0.4717,3119.4,3118.4,0.11]
["bitfinex","ETHUSD",1763480603131,0.6713,3119.4,3118.4,0.11]
["bitfinex","ETHUSD",1763480603463,0.405504,3119.2,3118.4,0.11]
["bitfinex","ETHUSD",1763480603675,0.1996,3118.5,3118.4,0.11]
["bitfinex","ETHUSD",1763480603869,3.389,3118.4,3116.7,0.1398]
["bitfinex","ETHUSD",1763480604067,3.389,3118.4,3115.3,6.7843563]
["bitfinex","ETHUSD",1763480604068,0.405504,3117.3,3116.3,0.1398]
["bitfinex","ETHUSD",1763480604420,0.405504,3117.5,3116.3,0.1398]
["bitfinex","ETHUSD",1763480604574,0.1996,3117.9,3116.4,0.4886]
["bitfinex","ETHUSD",1763480604777,0.16800078,3118.2,3116.4,0.4886]
["bitfinex","ETHUSD",1763480605270,0.405504,3118.1,3116.4,0.4886]
["bitfinex","ETHUSD",1763480605474,0.70303157,3118.1,3116.4,0.4886]
["bitfinex","ETHUSD",1763480605690,1.31249664,3117.9,3116.3,0.1398]
["bitfinex","ETHUSD",1763480605894,0.405504,3117.7,3116.3,0.4886]
["bitfinex","ETHUSD",1763480606393,0.405504,3117.5,3115.1,0.90699264]
["bitfinex","ETHUSD",1763480606594,0.7032664,3117.5,3116.3,0.001]
["bitfinex","ETHUSD",1763480606980,0.405504,3117.5,3116.3,0.001]
["bitfinex","ETHUSD",1763480607802,0.405504,3117.8,3116.3,0.001]
["bitfinex","ETHUSD",1763480608155,0.4717,3117.7,3116.4,0.1874]
["bitfinex","ETHUSD",1763480608351,0.76957938,3117.7,3116.4,0.1874]
["bitfinex","ETHUSD",1763480608557,0.405504,3117.6,3116.3,0.001]
["bitfinex","ETHUSD",1763480608873,1.17508338,3117.6,3116.3,0.001]
["bitfinex","ETHUSD",1763480609057,0.29787938,3117.5,3116.3,0.001]
["bitfinex","ETHUSD",1763480609261,1.61037602,3117.4,3116.3,0.001]
["bitfinex","ETHUSD",1763480609470,0.405504,3117.2,3116.3,0.001]
["bitfinex","ETHUSD",1763480609666,0.70338338,3117.2,3116.3,0.001]
["bitfinex","ETHUSD",1763480609867,0.405504,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1763480610407,0.405504,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763480610557,1.61067149,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1763480610889,0.405504,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1763480611099,0.86071061,3117.8,3116.3,0.001]
["bitfinex","ETHUSD",1763480611100,0.405504,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763480611410,0.29817074,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1763480611710,0.29817074,3117.7,3116.3,0.1884]
["bitfinex","ETHUSD",1763480612004,0.1996,3117.9,3116.3,0.1884]
["bitfinex","ETHUSD",1763480612157,0.6713,3117.9,3116.3,0.1884]
["bitfinex","ETHUSD",1763480612566,0.76993762,3117.8,3116.3,0.1884]
["bitfinex","ETHUSD",1763480613059,0.405504,3117.6,3116.3,0.1884]
["bitfinex","ETHUSD",1763480613273,0.70375695,3117.6,3116.3,0.001]
["bitfinex","ETHUSD",1763480613509,1.31249664,3117.4,3116.3,0.001]
["bitfinex","ETHUSD",1763480613658,4.70149664,3117.2,3116.3,0.001]
["bitfinex","ETHUSD",1763480613995,3.389,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1763480614298,0.90699264,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1763480614481,0.29825295,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1763480614797,0.76995295,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1763480615002,0.4717,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1763480615479,0.4717,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1763480615869,0.405504,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1763480616270,0.405504,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1763480616695,2.04840997,3117.7,3115.9,0.001]
["bitfinex","ETHUSD",1763480616696,0.86071061,3117.6,3115.9,0.001]
["bitfinex","ETHUSD",1763480616959,1.50759837,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1763480617299,0.405504,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1763480617469,0.877504,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1763480617671,1.31249664,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1763480617991,0.405504,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1763480618196,0.405504,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1763480618404,0.90699264,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1763480618598,0.405504,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1763480618803,0.877504,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1763480618989,0.405504,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1763480619197,0.405504,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1763480619198,3.794504,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1763480619393,0.592204,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480619766,1.064204,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480620266,10.65285764,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480620490,11.92360064,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480620688,11.50266064,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480620889,9.6858207,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480621100,3.1214627,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480621273,1.97119664,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480621472,0.90699264,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1763480622063,0.1867,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1763480622268,3.389,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1763480622502,0.1867,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1763480623177,0.1867,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1763480623583,0.6587,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1763480623907,0.405504,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1763480624421,0.877504,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1763480624617,0.1867,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1763480624817,0.1867,3115.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480625011,0.1867,3115.9,3114.8,0.1904]
["bitfinex","ETHUSD",1763480625381,0.405504,3115.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480625593,1.09369264,3115.9,3114.7,0.001]
["bitfinex","ETHUSD",1763480625804,1.6078319,3115.9,3114.7,0.001]
["bitfinex","ETHUSD",1763480626108,0.405504,3115.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480627124,3.794504,3115.6,3114.7,0.001]
["bitfinex","ETHUSD",1763480627304,0.405504,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1763480627816,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480628020,0.87565366,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480628335,5.6436463,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763480628620,4.70149664,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763480628921,3.389,3114.2,3112.2,0.1002]
["bitfinex","ETHUSD",1763480629123,3.794504,3113.8,3112.2,0.1002]
["bitfinex","ETHUSD",1763480629281,0.405504,3113.4,3112.2,0.1002]
["bitfinex","ETHUSD",1763480629691,0.405504,3113.2,3112.2,0.1002]
["bitfinex","ETHUSD",1763480629893,0.472,3114.0,3112.2,0.2956]
["bitfinex","ETHUSD",1763480630105,0.405504,3113.9,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480630484,0.6587,3114.0,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480630755,0.405504,3113.8,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480631330,0.405504,3113.6,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480632454,0.1867,3114.0,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480632641,0.405504,3113.9,3112.3,0.17753057]
["bitfinex","ETHUSD",1763480633528,0.472,3114.7,3112.4,0.43763354]
["bitfinex","ETHUSD",1763480633934,0.29798038,3114.8,3112.6,0.405504]
["bitfinex","ETHUSD",1763480634255,0.472,3114.8,3112.6,0.405504]
["bitfinex","ETHUSD",1763480634486,0.472,3114.8,3112.7,0.1775]
["bitfinex","ETHUSD",1763480634662,0.472,3114.8,3112.8,0.405504]
["bitfinex","ETHUSD",1763480634960,0.405504,3114.7,3112.8,0.405504]
["bitfinex","ETHUSD",1763480635161,0.472,3114.8,3112.9,0.1775]
["bitfinex","ETHUSD",1763480635458,0.77011567,3114.8,3112.9,0.1775]
["bitfinex","ETHUSD",1763480635623,0.50413072,3114.7,3112.9,0.1775]
["bitfinex","ETHUSD",1763480636026,0.472,3114.7,3112.9,0.1775]
["bitfinex","ETHUSD",1763480636223,0.90699264,3114.5,3112.4,0.1775]
["bitfinex","ETHUSD",1763480636466,0.2982278,3114.4,3112.4,0.1775]
["bitfinex","ETHUSD",1763480636765,0.472,3114.5,3112.4,0.1775]
["bitfinex","ETHUSD",1763480636924,0.2982278,3114.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763480639858,3.389,3114.0,3112.6,0.1775]
["bitfinex","ETHUSD",1763480640185,4.48269264,3113.9,3112.6,0.1775]
["bitfinex","ETHUSD",1763480640485,4.29599264,3113.9,3112.6,0.1775]
["bitfinex","ETHUSD",1763480640668,4.9122919,3113.9,3112.6,0.1775]
["bitfinex","ETHUSD",1763480640889,0.85883453,3115.2,3112.9,0.405504]
["bitfinex","ETHUSD",1763480641058,1.71401969,3115.6,3112.9,0.405504]
["bitfinex","ETHUSD",1763480641059,0.33062715,3115.1,3112.9,0.405504]
["bitfinex","ETHUSD",1763480641257,0.472,3115.0,3113.1,0.405504]
["bitfinex","ETHUSD",1763480641469,0.03213072,3114.9,3112.6,0.405504]
["bitfinex","ETHUSD",1763480641689,0.03213072,3114.9,3112.4,0.405504]
["bitfinex","ETHUSD",1763480641690,0.90699264,3114.8,3112.4,0.405504]
["bitfinex","ETHUSD",1763480641902,0.90699264,3114.5,3112.4,0.405504]
["bitfinex","ETHUSD",1763480642056,0.90699264,3114.5,3112.5,0.1783]
["bitfinex","ETHUSD",1763480642057,3.42113072,3114.4,3112.5,0.1783]
["bitfinex","ETHUSD",1763480642262,3.389,3114.0,3112.5,0.1783]
["bitfinex","ETHUSD",1763480642459,1.12582336,3113.9,3112.5,0.1783]
["bitfinex","ETHUSD",1763480642671,3.389,3113.8,3112.5,0.1783]
["bitfinex","ETHUSD",1763480642868,3.389,3114.6,3113.8,0.0781]
["bitfinex","ETHUSD",1763480643106,3.389,3114.6,3112.5,0.1783]
["bitfinex","ETHUSD",1763480643107,0.50413072,3114.5,3112.5,0.1783]
["bitfinex","ETHUSD",1763480643289,0.405504,3114.4,3112.6,0.1783]
["bitfinex","ETHUSD",1763480643598,0.405504,3114.4,3112.2,0.1002]
["bitfinex","ETHUSD",1763480643599,0.405504,3113.9,3112.2,0.1002]
["bitfinex","ETHUSD",1763480643800,0.405504,3113.5,3111.1,0.1783]
["bitfinex","ETHUSD",1763480643998,3.389,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1763480644171,0.405504,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763480644377,0.405504,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1763480644378,0.405504,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763480644679,0.592204,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763480645176,0.1867,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763480645704,0.472,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763480645919,0.405504,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1763480646417,0.870104,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763480646717,6.97812064,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1763480646882,0.405504,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480647510,0.76320861,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480648573,0.29860861,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480648800,0.4646,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480650014,0.870104,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480650185,1.168439,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480650524,0.405504,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480650819,0.870104,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480651507,0.68672106,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763480651681,0.4646,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480652024,0.49673072,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480652327,0.1867,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763480652673,0.49673072,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480653000,0.405504,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763480653189,0.1867,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763480653392,0.03213072,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480653576,0.405504,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1763480653771,0.03213072,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763480654186,0.1867,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763480654917,0.1838,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1763480655420,0.03213072,3112.5,3111.6,0.001]
["bitfinex","ETHUSD",1763480655579,0.03213072,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763480655923,0.29814744,3112.8,3111.6,0.1813]
["bitfinex","ETHUSD",1763480656119,0.76274744,3112.9,3111.6,0.1813]
["bitfinex","ETHUSD",1763480656415,0.03213072,3112.8,3111.6,0.001]
["bitfinex","ETHUSD",1763480656635,6.63040997,3112.0,3108.8,0.64650346]
["bitfinex","ETHUSD",1763480656776,0.90699264,3110.8,3109.4,0.2035]
["bitfinex","ETHUSD",1763480656978,0.90699264,3110.8,3108.9,0.2035]
["bitfinex","ETHUSD",1763480656979,0.90699264,3110.6,3108.9,0.2035]
["bitfinex","ETHUSD",1763480657194,0.6484,3110.7,3108.9,0.2035]
["bitfinex","ETHUSD",1763480657427,1.20572764,3110.6,3108.9,0.2035]
["bitfinex","ETHUSD",1763480657747,0.1838,3110.7,3108.8,0.001]
["bitfinex","ETHUSD",1763480657896,0.29845089,3110.9,3109.6,0.2035]
["bitfinex","ETHUSD",1763480658093,0.1838,3111.1,3109.1,0.001]
["bitfinex","ETHUSD",1763480658094,0.90699264,3110.7,3109.1,0.001]
["bitfinex","ETHUSD",1763480658318,0.34317864,3110.6,3109.1,0.001]
["bitfinex","ETHUSD",1763480658520,0.4646,3110.7,3109.1,0.001]
["bitfinex","ETHUSD",1763480658721,0.90699264,3110.6,3109.1,0.001]
["bitfinex","ETHUSD",1763480658926,1.37159264,3110.7,3109.1,0.001]
["bitfinex","ETHUSD",1763480659206,0.1838,3111.1,3109.1,0.001]
["bitfinex","ETHUSD",1763480659207,0.1838,3111.1,3109.5,0.2045]
["bitfinex","ETHUSD",1763480659521,0.90699264,3110.9,3109.5,0.2045]
["bitfinex","ETHUSD",1763480659724,0.75582627,3110.8,3109.5,0.2045]
["bitfinex","ETHUSD",1763480659931,0.1838,3111.1,3109.5,0.2045]
["bitfinex","ETHUSD",1763480660112,0.405504,3111.6,3109.6,0.405504]
["bitfinex","ETHUSD",1763480660113,0.1838,3111.6,3109.6,0.405504]
["bitfinex","ETHUSD",1763480660302,1.37939264,3111.4,3109.5,0.2045]
["bitfinex","ETHUSD",1763480660502,0.03213072,3111.3,3109.5,0.2045]
["bitfinex","ETHUSD",1763480660743,0.405504,3111.1,3109.5,0.2045]
["bitfinex","ETHUSD",1763480661057,0.663041,3111.9,3111.0,0.1033]
["bitfinex","ETHUSD",1763480661256,5.28971969,3113.0,3111.0,0.1033]
["bitfinex","ETHUSD",1763480661257,0.6534,3112.4,3111.0,0.1033]
["bitfinex","ETHUSD",1763480661545,0.6534,3112.4,3110.1,0.1033]
["bitfinex","ETHUSD",1763480661546,0.90699264,3112.2,3110.1,0.1033]
["bitfinex","ETHUSD",1763480661700,0.90699264,3112.0,3110.1,0.1033]
["bitfinex","ETHUSD",1763480661900,0.90699264,3111.8,3110.2,0.2035]
["bitfinex","ETHUSD",1763480662100,0.181,3112.4,3110.2,0.2035]
["bitfinex","ETHUSD",1763480662313,0.90899264,3112.2,3110.3,0.03215123]
["bitfinex","ETHUSD",1763480662614,0.29809778,3112.1,3110.3,0.03215123]
["bitfinex","ETHUSD",1763480662926,0.03213072,3112.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763480663333,0.002,3112.2,3110.7,0.405504]
["bitfinex","ETHUSD",1763480663560,0.002,3112.2,3112.1,0.1002]
["bitfinex","ETHUSD",1763480664104,0.002,3112.6,3112.1,0.3037]
["bitfinex","ETHUSD",1763480664410,0.002,3112.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763480664636,0.002,3112.6,3112.2,0.2015]
["bitfinex","ETHUSD",1763480664974,0.002,3112.6,3112.3,0.2015]
["bitfinex","ETHUSD",1763480665739,0.002,3112.6,3112.1,0.1002]
["bitfinex","ETHUSD",1763480666075,0.002,3112.6,3112.3,0.405504]
["bitfinex","ETHUSD",1763480666428,0.002,3112.9,3112.5,0.405504]
["bitfinex","ETHUSD",1763480666768,0.002,3112.9,3112.6,0.2015]
["bitfinex","ETHUSD",1763480667067,0.002,3112.9,3112.1,0.1002]
["bitfinex","ETHUSD",1763480667223,0.002,3112.9,3112.6,0.2015]
["bitfinex","ETHUSD",1763480668067,0.002,3112.9,3112.7,0.405504]
["bitfinex","ETHUSD",1763480668428,0.002,3114.8,3112.8,5.65840328]
["bitfinex","ETHUSD",1763480668593,0.002,3115.1,3114.3,0.1013]
["bitfinex","ETHUSD",1763480668879,0.181,3116.7,3114.8,0.405504]
["bitfinex","ETHUSD",1763480669035,0.181,3117.1,3114.8,1.31249664]
["bitfinex","ETHUSD",1763480669236,0.4724,3116.9,3115.0,0.405504]
["bitfinex","ETHUSD",1763480669442,0.181,3117.1,3115.0,0.405504]
["bitfinex","ETHUSD",1763480669781,0.181,3117.1,3115.2,0.405504]
["bitfinex","ETHUSD",1763480670081,2.63308972,3116.5,3114.3,0.1013]
["bitfinex","ETHUSD",1763480670246,0.26350897,3116.4,3114.5,0.405504]
["bitfinex","ETHUSD",1763480670450,0.181,3117.1,3114.4,0.2015]
["bitfinex","ETHUSD",1763480670643,0.03213072,3116.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763480670839,0.4744,3116.6,3114.5,0.405504]
["bitfinex","ETHUSD",1763480671059,0.4744,3116.6,3114.3,0.1013]
["bitfinex","ETHUSD",1763480671060,1.34462736,3116.5,3114.3,0.3028]
["bitfinex","ETHUSD",1763480671279,0.405504,3116.3,3114.3,0.3028]
["bitfinex","ETHUSD",1763480671439,1.08889538,3116.4,3114.4,0.607004]
["bitfinex","ETHUSD",1763480671440,0.18190274,3116.4,3114.4,0.607004]
["bitfinex","ETHUSD",1763480671782,0.03213072,3116.5,3114.4,0.607004]
["bitfinex","ETHUSD",1763480671951,0.03213072,3116.3,3114.5,0.2015]
["bitfinex","ETHUSD",1763480672190,0.4744,3116.6,3114.5,0.2015]
["bitfinex","ETHUSD",1763480673471,0.002,3116.6,3114.5,0.2015]
["bitfinex","ETHUSD",1763480674239,0.002,3116.6,3114.8,1.31249664]
["bitfinex","ETHUSD",1763480674692,0.002,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763480674881,0.002,3116.6,3115.3,6.85250075]
["bitfinex","ETHUSD",1763480675085,0.002,3116.6,3116.5,0.505704]
["bitfinex","ETHUSD",1763480675374,0.181,3119.0,3116.5,0.505704]
["bitfinex","ETHUSD",1763480675375,0.4724,3118.7,3116.6,1.31249664]
["bitfinex","ETHUSD",1763480675584,0.4724,3118.7,3116.7,0.1995]
["bitfinex","ETHUSD",1763480676311,0.6773,3119.0,3116.7,0.1995]
["bitfinex","ETHUSD",1763480676520,0.6773,3119.0,3116.8,0.405504]
["bitfinex","ETHUSD",1763480676671,0.183,3119.6,3117.0,1.31249664]
["bitfinex","ETHUSD",1763480676672,0.4963,3119.5,3117.0,1.31249664]
["bitfinex","ETHUSD",1763480677019,0.002,3119.6,3117.6,1.31249664]
["bitfinex","ETHUSD",1763480677179,0.002,3119.6,3117.6,0.405504]
["bitfinex","ETHUSD",1763480677180,0.4963,3119.5,3117.6,0.405504]
["bitfinex","ETHUSD",1763480677380,0.4963,3119.2,3117.5,0.405504]
["bitfinex","ETHUSD",1763480677802,0.002,3119.6,3116.5,0.74727891]
["bitfinex","ETHUSD",1763480677803,0.4983,3118.9,3116.5,0.74727891]
["bitfinex","ETHUSD",1763480678108,0.03213072,3118.8,3117.0,0.405504]
["bitfinex","ETHUSD",1763480678471,0.4983,3118.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763480678472,0.002,3118.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763480679018,0.002,3118.9,3117.0,0.90699264]
["bitfinex","ETHUSD",1763480679019,0.002,3118.9,3117.4,0.405504]
["bitfinex","ETHUSD",1763480679311,0.4963,3118.8,3116.5,0.74727891]
["bitfinex","ETHUSD",1763480679471,0.002,3118.9,3116.6,0.1995]
["bitfinex","ETHUSD",1763480679673,0.002,3118.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763480679871,0.002,3117.3,3116.7,0.405504]
["bitfinex","ETHUSD",1763480680111,0.002,3117.3,3116.9,0.405504]
["bitfinex","ETHUSD",1763480680470,0.002,3117.3,3117.1,0.405504]
["bitfinex","ETHUSD",1763480680671,0.002,3117.3,3117.0,0.1995]
["bitfinex","ETHUSD",1763480681895,0.002,3117.3,3116.6,0.405504]
["bitfinex","ETHUSD",1763480682413,0.002,3117.3,3116.8,0.405504]
["bitfinex","ETHUSD",1763480682768,0.002,3117.3,3116.8,0.605004]
["bitfinex","ETHUSD",1763480682975,0.002,3117.3,3116.5,0.74727891]
["bitfinex","ETHUSD",1763480683601,0.002,3117.3,3116.6,0.1995]
["bitfinex","ETHUSD",1763480683917,0.002,3117.3,3116.7,0.405504]
["bitfinex","ETHUSD",1763480684279,0.0012,3117.3,3116.9,0.405504]
["bitfinex","ETHUSD",1763480684674,0.0012,3117.3,3116.6,0.405504]
["bitfinex","ETHUSD",1763480684901,0.0012,3117.3,3117.1,0.405504]
["bitfinex","ETHUSD",1763480685115,0.0012,3117.3,3117.1,0.605004]
["bitfinex","ETHUSD",1763480685518,0.0012,3117.3,3117.2,0.605004]
["bitfinex","ETHUSD",1763480686277,0.002,3117.7,3117.3,0.405504]
["bitfinex","ETHUSD",1763480686478,0.002,3117.7,3117.3,0.605004]
["bitfinex","ETHUSD",1763480686779,0.002,3117.7,3117.1,0.90699264]
["bitfinex","ETHUSD",1763480686780,0.002,3117.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763480687321,0.002,3117.7,3117.6,0.1995]
["bitfinex","ETHUSD",1763480687474,0.002,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763480687876,0.002,3117.7,3116.7,0.1995]
["bitfinex","ETHUSD",1763480688116,0.002,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763480688288,0.002,3117.7,3117.1,6.77153059]
["bitfinex","ETHUSD",1763480688486,0.002,3117.7,3117.2,1.31249664]
["bitfinex","ETHUSD",1763480688700,0.002,3117.7,3117.2,1.51199664]
["bitfinex","ETHUSD",1763480689017,0.002,3118.0,3117.4,0.405504]
["bitfinex","ETHUSD",1763480689224,0.002,3118.0,3117.9,8.08402723]
["bitfinex","ETHUSD",1763480689540,0.4963,3119.2,3118.0,0.405504]
["bitfinex","ETHUSD",1763480689814,0.1936,3119.5,3117.5,0.405504]
["bitfinex","ETHUSD",1763480690208,0.4963,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763480690404,0.4963,3119.1,3117.6,0.1975]
["bitfinex","ETHUSD",1763480690791,0.4983,3118.9,3117.5,0.405504]
["bitfinex","ETHUSD",1763480690997,0.4983,3118.9,3115.2,1.979]
["bitfinex","ETHUSD",1763480690998,0.4983,3118.9,3116.8,0.1975]
["bitfinex","ETHUSD",1763480691200,0.4983,3118.9,3116.9,0.405504]
["bitfinex","ETHUSD",1763480691604,0.4983,3118.9,3117.1,0.405504]
["bitfinex","ETHUSD",1763480691991,0.4983,3118.9,3117.3,0.405504]
["bitfinex","ETHUSD",1763480692411,0.4983,3118.9,3117.2,0.1975]
["bitfinex","ETHUSD",1763480692595,0.4983,3118.9,3116.8,0.90699264]
["bitfinex","ETHUSD",1763480692807,0.03213072,3118.8,3116.7,0.1975]
["bitfinex","ETHUSD",1763480693018,0.4983,3118.9,3116.8,0.1975]
["bitfinex","ETHUSD",1763480693209,0.4963,3118.8,3116.8,0.1975]
["bitfinex","ETHUSD",1763480693414,0.52843072,3118.8,3116.6,0.1975]
["bitfinex","ETHUSD",1763480693587,0.002,3118.9,3117.0,0.90699264]
["bitfinex","ETHUSD",1763480693912,0.002,3118.9,3117.1,0.405504]
["bitfinex","ETHUSD",1763480694221,0.4983,3118.9,3117.1,0.603004]
["bitfinex","ETHUSD",1763480695011,0.4983,3118.9,3117.1,0.1975]
["bitfinex","ETHUSD",1763480695210,0.4983,3118.9,3117.0,0.90699264]
["bitfinex","ETHUSD",1763480695395,0.03213072,3118.8,3117.0,0.90699264]
["bitfinex","ETHUSD",1763480695796,0.4963,3118.7,3116.3,1.10449264]
["bitfinex","ETHUSD",1763480696208,0.4963,3118.7,3116.6,0.1975]
["bitfinex","ETHUSD",1763480696517,0.4963,3118.7,3116.7,0.405504]
["bitfinex","ETHUSD",1763480696719,0.4963,3118.7,3116.6,0.1975]
["bitfinex","ETHUSD",1763480697090,0.4963,3118.7,3116.7,0.405504]
["bitfinex","ETHUSD",1763480697429,0.4963,3118.7,3116.6,0.1975]
["bitfinex","ETHUSD",1763480697430,0.03213072,3118.6,3116.6,0.001]
["bitfinex","ETHUSD",1763480697615,0.03213072,3118.6,3116.6,0.406504]
["bitfinex","ETHUSD",1763480697822,0.4963,3118.5,3116.6,0.001]
["bitfinex","ETHUSD",1763480697998,0.90699264,3118.3,3116.6,0.001]
["bitfinex","ETHUSD",1763480698198,4.29599264,3118.3,3116.6,0.001]
["bitfinex","ETHUSD",1763480698402,0.4963,3118.2,3116.6,0.001]
["bitfinex","ETHUSD",1763480698843,0.90699264,3118.1,3116.6,0.001]
["bitfinex","ETHUSD",1763480699202,0.4963,3118.0,3116.6,0.406504]
["bitfinex","ETHUSD",1763480699610,0.1936,3117.9,3116.6,0.001]
["bitfinex","ETHUSD",1763480700038,0.4963,3117.8,3116.6,0.001]
["bitfinex","ETHUSD",1763480700257,0.1936,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763480700458,0.1936,3116.7,3115.2,0.64098284]
["bitfinex","ETHUSD",1763480700758,0.4963,3117.5,3116.1,0.0982]
["bitfinex","ETHUSD",1763480700957,0.4963,3117.8,3116.3,0.90699264]
["bitfinex","ETHUSD",1763480701158,0.4963,3117.8,3116.1,0.2977]
["bitfinex","ETHUSD",1763480701159,0.4963,3117.8,3116.5,0.405504]
["bitfinex","ETHUSD",1763480701447,0.4963,3117.8,3116.1,0.0982]
["bitfinex","ETHUSD",1763480701803,0.4963,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763480702289,0.1936,3117.9,3116.5,1.31249664]
["bitfinex","ETHUSD",1763480702407,0.002,3118.9,3117.1,1.31249664]
["bitfinex","ETHUSD",1763480702611,0.002,3118.9,3117.3,0.405504]
["bitfinex","ETHUSD",1763480702612,0.4983,3118.9,3117.3,0.405504]
["bitfinex","ETHUSD",1763480702853,0.93912336,3118.8,3116.4,1.10649264]
["bitfinex","ETHUSD",1763480703038,4.29599264,3118.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763480703239,0.03213072,3118.5,3116.2,1.10649264]
["bitfinex","ETHUSD",1763480703546,1.18684481,3118.5,3116.1,6.86973059]
["bitfinex","ETHUSD",1763480703722,1.21897553,3118.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763480703918,0.4963,3118.4,3116.4,0.405504]
["bitfinex","ETHUSD",1763480704118,0.4963,3118.4,3116.2,0.90699264]
["bitfinex","ETHUSD",1763480704119,3.42113072,3118.3,3116.2,0.90699264]
["bitfinex","ETHUSD",1763480704431,1.20511787,3118.2,3116.3,0.405504]
["bitfinex","ETHUSD",1763480704633,0.405504,3118.1,3116.2,0.90699264]
["bitfinex","ETHUSD",1763480704845,0.405504,3118.1,3115.2,0.63210231]
["bitfinex","ETHUSD",1763480704846,0.1936,3116.3,3115.2,0.63210231]
["bitfinex","ETHUSD",1763480705412,0.1936,3116.3,3113.7,3.86147765]
["bitfinex","ETHUSD",1763480705413,0.4963,3116.2,3114.3,0.3008]
["bitfinex","ETHUSD",1763480705810,0.4963,3116.2,3114.7,0.63812727]
["bitfinex","ETHUSD",1763480706283,0.4963,3116.2,3114.4,0.405504]
["bitfinex","ETHUSD",1763480706494,0.4963,3116.2,3113.8,0.2005]
["bitfinex","ETHUSD",1763480706495,3.389,3116.1,3113.3,0.2005]
["bitfinex","ETHUSD",1763480706669,3.389,3116.1,3112.7,2.58746253]
["bitfinex","ETHUSD",1763480706670,0.1822,3114.5,3113.0,7.07023059]
["bitfinex","ETHUSD",1763480706872,0.4539,3114.4,3113.0,0.0982]
["bitfinex","ETHUSD",1763480707509,0.4539,3114.4,3112.8,0.65080832]
["bitfinex","ETHUSD",1763480707679,0.4539,3114.4,3112.9,0.2005]
["bitfinex","ETHUSD",1763480707879,0.4531,3114.4,3112.9,0.2005]
["bitfinex","ETHUSD",1763480708124,0.4531,3114.4,3112.8,0.64789159]
["bitfinex","ETHUSD",1763480708276,0.4531,3114.4,3112.9,0.2013]
["bitfinex","ETHUSD",1763480708473,0.4531,3114.4,3112.4,0.2013]
["bitfinex","ETHUSD",1763480708687,0.4531,3114.4,3112.3,0.0982]
["bitfinex","ETHUSD",1763480708886,0.90699264,3114.3,3112.3,0.0982]
["bitfinex","ETHUSD",1763480709101,0.47490926,3114.2,3112.3,0.0982]
["bitfinex","ETHUSD",1763480709499,0.405504,3114.4,3112.3,0.0982]
["bitfinex","ETHUSD",1763480709922,4.17489264,3114.3,3112.3,0.0982]
["bitfinex","ETHUSD",1763480710122,7.74624264,3114.2,3111.6,0.2013]
["bitfinex","ETHUSD",1763480710307,1.31249664,3114.0,3111.3,0.00705703]
["bitfinex","ETHUSD",1763480710519,1.31249664,3113.8,3111.3,0.00705703]
["bitfinex","ETHUSD",1763480710693,1.31249664,3113.6,3111.0,0.2013]
["bitfinex","ETHUSD",1763480710893,0.4539,3113.8,3111.3,0.90699264]
["bitfinex","ETHUSD",1763480711093,0.4539,3113.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763480711311,0.405504,3113.7,3111.3,0.90699264]
["bitfinex","ETHUSD",1763480711521,0.405504,3113.7,3111.2,6.97283059]
["bitfinex","ETHUSD",1763480711706,0.4539,3113.6,3111.2,6.97283059]
["bitfinex","ETHUSD",1763480712027,3.622441,3113.5,3111.2,6.77153059]
["bitfinex","ETHUSD",1763480712200,0.4076341,3113.4,3111.2,6.77153059]
["bitfinex","ETHUSD",1763480712412,0.4539,3113.5,3111.3,1.10829264]
["bitfinex","ETHUSD",1763480712619,0.859404,3113.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763480712800,0.859404,3113.8,3111.4,0.606804]
["bitfinex","ETHUSD",1763480712999,0.1822,3113.9,3111.3,0.90699264]
["bitfinex","ETHUSD",1763480713000,0.4539,3113.7,3111.9,1.31249664]
["bitfinex","ETHUSD",1763480713213,0.84307359,3115.7,3111.9,1.31249664]
["bitfinex","ETHUSD",1763480713214,0.4539,3114.4,3112.5,6.77153059]
["bitfinex","ETHUSD",1763480713414,0.1822,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763480713656,0.4539,3114.8,3112.9,0.90699264]
["bitfinex","ETHUSD",1763480713798,0.1822,3113.7,3112.0,0.099]
["bitfinex","ETHUSD",1763480714145,0.4539,3113.6,3112.1,0.405504]
["bitfinex","ETHUSD",1763480714296,0.4539,3113.6,3112.3,0.001]
["bitfinex","ETHUSD",1763480714499,0.405504,3113.5,3112.3,0.001]
["bitfinex","ETHUSD",1763480714944,0.1822,3113.7,3112.3,0.001]
["bitfinex","ETHUSD",1763480714945,0.4539,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480715143,0.1822,3113.7,3112.3,0.001]
["bitfinex","ETHUSD",1763480715314,0.4539,3113.6,3112.3,0.001]
["bitfinex","ETHUSD",1763480717948,0.1822,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480718299,0.6361,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480721005,0.1808,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1763480721208,0.1822,3113.7,3112.3,0.001]
["bitfinex","ETHUSD",1763480721209,0.4946,3113.6,3112.3,0.001]
["bitfinex","ETHUSD",1763480721405,0.03213072,3113.5,3112.3,0.001]
["bitfinex","ETHUSD",1763480721705,0.4946,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480722439,0.1822,3113.7,3112.3,0.001]
["bitfinex","ETHUSD",1763480722639,0.4946,3113.6,3112.3,0.001]
["bitfinex","ETHUSD",1763480723052,0.03213072,3113.5,3112.3,0.001]
["bitfinex","ETHUSD",1763480723347,0.4946,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480723506,0.03213072,3113.3,3112.3,0.001]
["bitfinex","ETHUSD",1763480723717,0.1808,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480724134,0.1808,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1763480724442,0.6754,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1763480724614,0.4946,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763480725748,0.1808,3114.0,3112.5,0.405504]
["bitfinex","ETHUSD",1763480725933,0.4946,3114.8,3112.7,0.405504]
["bitfinex","ETHUSD",1763480726241,0.6768,3115.2,3113.2,1.31249664]
["bitfinex","ETHUSD",1763480726443,0.1822,3115.2,3113.4,0.405504]
["bitfinex","ETHUSD",1763480726641,0.1822,3115.2,3113.3,0.2013]
["bitfinex","ETHUSD",1763480726642,0.6754,3115.6,3113.8,1.31249664]
["bitfinex","ETHUSD",1763480726858,0.4946,3116.1,3113.8,1.31249664]
["bitfinex","ETHUSD",1763480727006,0.4946,3116.1,3114.0,0.405504]
["bitfinex","ETHUSD",1763480727007,0.03213072,3116.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763480727351,0.4946,3116.1,3114.0,0.405504]
["bitfinex","ETHUSD",1763480727553,0.002,3116.2,3114.4,1.31249664]
["bitfinex","ETHUSD",1763480727904,0.002,3116.2,3114.6,0.405504]
["bitfinex","ETHUSD",1763480728305,0.03413072,3116.2,3114.5,0.606804]
["bitfinex","ETHUSD",1763480728555,0.4946,3116.1,3114.5,0.606804]
["bitfinex","ETHUSD",1763480729343,0.002,3116.2,3114.5,0.606804]
["bitfinex","ETHUSD",1763480729344,0.002,3116.2,3114.6,0.2013]
["bitfinex","ETHUSD",1763480729664,0.002,3116.2,3114.7,0.405504]
["bitfinex","ETHUSD",1763480729867,0.4966,3116.2,3114.7,0.405504]
["bitfinex","ETHUSD",1763480730076,0.002,3116.2,3114.9,0.405504]
["bitfinex","ETHUSD",1763480730228,0.002,3116.2,3115.0,0.90699264]
["bitfinex","ETHUSD",1763480730432,0.002,3116.2,3114.9,7.27647055]
["bitfinex","ETHUSD",1763480730433,0.4946,3116.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763480730782,0.1828,3116.2,3114.9,0.405504]
["bitfinex","ETHUSD",1763480731157,0.002,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763480731365,0.0012,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763480731689,0.0012,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1763480731892,0.0012,3116.2,3115.3,0.405504]
["bitfinex","ETHUSD",1763480732202,0.182,3116.2,3115.3,0.405504]
["bitfinex","ETHUSD",1763480732354,0.182,3116.2,3114.7,0.405504]
["bitfinex","ETHUSD",1763480732555,0.182,3116.2,3114.8,0.2013]
["bitfinex","ETHUSD",1763480732989,0.182,3116.2,3114.3,5.64689237]
["bitfinex","ETHUSD",1763480732990,0.03213072,3116.1,3114.3,5.64689237]
["bitfinex","ETHUSD",1763480733156,0.03213072,3116.1,3111.8,3.87704214]
["bitfinex","ETHUSD",1763480733157,0.03213072,3116.1,3113.6,0.2013]
["bitfinex","ETHUSD",1763480733356,0.405504,3115.9,3113.9,0.63423837]
["bitfinex","ETHUSD",1763480733682,1.31249664,3115.7,3113.1,0.2013]
["bitfinex","ETHUSD",1763480733880,0.405504,3115.5,3113.1,0.2013]
["bitfinex","ETHUSD",1763480734059,0.4946,3115.7,3113.1,0.85062996]
["bitfinex","ETHUSD",1763480734401,0.4946,3115.7,3113.6,0.90699264]
["bitfinex","ETHUSD",1763480734901,0.21413072,3116.2,3114.4,0.405504]
["bitfinex","ETHUSD",1763480735069,0.4946,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1763480735592,0.03213072,3116.1,3114.5,0.2013]
["bitfinex","ETHUSD",1763480735764,0.4946,3115.8,3114.0,0.2013]
["bitfinex","ETHUSD",1763480735954,0.4946,3115.8,3114.1,1.31249664]
["bitfinex","ETHUSD",1763480736181,0.4946,3115.8,3114.1,1.94090486]
["bitfinex","ETHUSD",1763480736560,0.4946,3115.8,3114.2,0.2013]
["bitfinex","ETHUSD",1763480737455,0.4946,3115.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763480738058,0.03213072,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1763480738287,0.4946,3115.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763480738494,0.182,3116.2,3114.3,0.1023]
["bitfinex","ETHUSD",1763480738495,0.51653072,3115.7,3114.3,0.1023]
["bitfinex","ETHUSD",1763480738703,0.51653072,3115.7,3113.9,0.1023]
["bitfinex","ETHUSD",1763480738907,0.4844,3115.7,3114.0,0.2013]
["bitfinex","ETHUSD",1763480739393,0.4844,3115.7,3114.0,0.405504]
["bitfinex","ETHUSD",1763480739596,0.4844,3115.7,3114.0,1.04094425]
["bitfinex","ETHUSD",1763480739795,0.4844,3115.7,3114.3,0.405504]
["bitfinex","ETHUSD",1763480740557,0.6664,3116.2,3114.5,0.405504]
["bitfinex","ETHUSD",1763480740759,0.6664,3116.2,3114.2,0.90699264]
["bitfinex","ETHUSD",1763480740760,0.51653072,3116.1,3114.2,0.90699264]
["bitfinex","ETHUSD",1763480740981,3.393,3116.0,3114.3,0.606804]
["bitfinex","ETHUSD",1763480741167,1.8698319,3115.9,3114.3,0.606804]
["bitfinex","ETHUSD",1763480741693,0.4844,3115.8,3114.3,0.405504]
["bitfinex","ETHUSD",1763480741897,0.51653072,3115.8,3114.3,0.405504]
["bitfinex","ETHUSD",1763480742269,4.29999264,3115.7,3114.0,0.64534904]
["bitfinex","ETHUSD",1763480742471,0.03213072,3115.6,3113.9,0.1023]
["bitfinex","ETHUSD",1763480742674,0.43321234,3115.5,3113.9,0.1023]
["bitfinex","ETHUSD",1763480743193,0.4844,3115.6,3114.0,0.405504]
["bitfinex","ETHUSD",1763480743398,0.4844,3115.5,3114.0,0.405504]
["bitfinex","ETHUSD",1763480743694,0.03213072,3115.4,3113.0,0.2013]
["bitfinex","ETHUSD",1763480743895,0.405504,3115.3,3113.0,1.10829264]
["bitfinex","ETHUSD",1763480744213,0.90699264,3115.1,3113.0,0.2013]
["bitfinex","ETHUSD",1763480744502,0.90699264,3114.9,3113.0,1.10829264]
["bitfinex","ETHUSD",1763480744798,0.90699264,3114.9,3113.1,0.405504]
["bitfinex","ETHUSD",1763480744995,0.4844,3114.8,3113.1,0.405504]
["bitfinex","ETHUSD",1763480745491,3.8774,3114.8,3112.6,0.64364206]
["bitfinex","ETHUSD",1763480745691,0.4844,3114.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763480745891,0.4844,3114.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763480746098,0.90699264,3114.6,3112.6,0.65475618]
["bitfinex","ETHUSD",1763480746306,0.90699264,3114.6,3112.3,5.84919237]
["bitfinex","ETHUSD",1763480746307,0.96283926,3114.5,3112.3,5.84919237]
["bitfinex","ETHUSD",1763480746602,3.393,3114.3,3112.4,0.2013]
["bitfinex","ETHUSD",1763480746779,4.29999264,3114.2,3112.4,0.2013]
["bitfinex","ETHUSD",1763480747101,4.29999264,3114.2,3112.4,1.10829264]
["bitfinex","ETHUSD",1763480747275,0.4844,3114.3,3112.5,0.405504]
["bitfinex","ETHUSD",1763480747478,0.4844,3114.9,3113.0,1.31249664]
["bitfinex","ETHUSD",1763480747679,0.4844,3114.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763480748077,0.4844,3114.9,3113.4,0.405504]
["bitfinex","ETHUSD",1763480748281,0.4844,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763480748678,0.4844,3114.9,3113.6,0.2013]
["bitfinex","ETHUSD",1763480749095,0.4844,3114.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763480749403,0.4844,3114.9,3113.2,0.606804]
["bitfinex","ETHUSD",1763480749572,0.51653072,3114.9,3113.2,0.606804]
["bitfinex","ETHUSD",1763480749774,0.4844,3114.9,3113.3,0.2013]
["bitfinex","ETHUSD",1763480750015,0.1997,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763480750304,3.393,3115.7,3113.7,1.31249664]
["bitfinex","ETHUSD",1763480750305,0.1997,3115.3,3113.7,1.31249664]
["bitfinex","ETHUSD",1763480750803,0.1997,3115.3,3113.8,0.2013]
["bitfinex","ETHUSD",1763480751008,0.4844,3116.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763480751215,0.4844,3116.0,3112.8,0.37912912]
["bitfinex","ETHUSD",1763480751216,0.182,3116.2,3115.2,0.1023]
["bitfinex","ETHUSD",1763480751435,0.6664,3116.2,3114.7,0.1023]
["bitfinex","ETHUSD",1763480751593,0.6664,3116.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763480751793,0.4844,3116.1,3114.8,0.405504]
["bitfinex","ETHUSD",1763480752211,0.0012,3116.2,3115.0,0.405504]
["bitfinex","ETHUSD",1763480752499,0.2009,3116.2,3115.0,0.405504]
["bitfinex","ETHUSD",1763480752734,0.0012,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763480752919,0.2009,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763480753102,0.0012,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1763480753910,0.0012,3116.2,3114.0,2.60857924]
["bitfinex","ETHUSD",1763480753911,0.4844,3116.1,3114.4,0.1023]
["bitfinex","ETHUSD",1763480754293,3.393,3115.9,3113.9,0.1023]
["bitfinex","ETHUSD",1763480754638,5.0768913,3115.8,3113.9,0.1023]
["bitfinex","ETHUSD",1763480754832,0.405504,3115.7,3113.9,0.1023]
["bitfinex","ETHUSD",1763480755137,0.405504,3115.7,3113.3,0.2013]
["bitfinex","ETHUSD",1763480755138,0.90699264,3115.3,3113.3,0.2013]
["bitfinex","ETHUSD",1763480755632,0.4844,3115.2,3113.4,0.405504]
["bitfinex","ETHUSD",1763480756141,0.23183072,3115.1,3113.4,0.405504]
["bitfinex","ETHUSD",1763480756335,0.4844,3115.0,3113.3,0.2013]
["bitfinex","ETHUSD",1763480756994,0.4844,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763480757196,0.4844,3115.0,3113.5,0.405504]
["bitfinex","ETHUSD",1763480758418,0.4844,3115.0,3113.4,0.2013]
["bitfinex","ETHUSD",1763480760195,0.4844,3115.0,3113.4,0.65936896]
["bitfinex","ETHUSD",1763480760196,0.03213072,3114.9,3113.4,0.65936896]
["bitfinex","ETHUSD",1763480760436,4.33212336,3114.9,3112.4,5.84819237]
["bitfinex","ETHUSD",1763480760599,4.29999264,3114.6,3112.4,5.84819237]
["bitfinex","ETHUSD",1763480760799,0.96605234,3114.8,3112.6,0.03312748]
["bitfinex","ETHUSD",1763480761109,0.1997,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1763480761499,0.6841,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1763480761927,0.1997,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480762337,0.6841,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480762840,0.1997,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1763480763042,0.4844,3114.1,3112.7,0.2023]
["bitfinex","ETHUSD",1763480763225,0.4844,3113.9,3112.6,0.001]
["bitfinex","ETHUSD",1763480763428,0.78417588,3113.9,3112.6,0.001]
["bitfinex","ETHUSD",1763480763808,0.4844,3113.8,3112.6,0.001]
["bitfinex","ETHUSD",1763480764304,0.1997,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480764706,0.6841,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480765012,0.86466048,3114.6,3112.6,0.001]
["bitfinex","ETHUSD",1763480765013,0.1997,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1763480765201,0.4844,3113.9,3112.6,0.001]
["bitfinex","ETHUSD",1763480765403,0.1997,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480765804,0.6841,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763480766231,0.86466048,3114.6,3112.6,0.001]
["bitfinex","ETHUSD",1763480766427,0.29925073,3114.5,3112.6,0.001]
["bitfinex","ETHUSD",1763480766749,0.1997,3115.1,3113.1,5.64689237]
["bitfinex","ETHUSD",1763480767040,0.1997,3115.1,3112.7,0.2023]
["bitfinex","ETHUSD",1763480767041,0.4708,3114.9,3112.7,0.2023]
["bitfinex","ETHUSD",1763480767240,0.4708,3114.9,3112.8,0.405504]
["bitfinex","ETHUSD",1763480767446,0.03213072,3114.8,3112.8,0.405504]
["bitfinex","ETHUSD",1763480767659,0.03213072,3114.8,3112.7,0.2023]
["bitfinex","ETHUSD",1763480767660,0.29910785,3115.0,3113.2,1.31249664]
["bitfinex","ETHUSD",1763480767807,0.4708,3114.9,3113.2,1.31249664]
["bitfinex","ETHUSD",1763480768146,0.4708,3114.9,3113.3,0.2023]
["bitfinex","ETHUSD",1763480768499,0.03213072,3114.8,3113.3,0.2023]
["bitfinex","ETHUSD",1763480768702,0.01,3115.0,3113.2,1.31249664]
["bitfinex","ETHUSD",1763480768703,0.4708,3114.7,3113.2,1.31249664]
["bitfinex","ETHUSD",1763480769154,0.01,3115.0,3113.8,1.31249664]
["bitfinex","ETHUSD",1763480769331,0.01,3115.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763480769332,0.01,3115.0,3114.9,6.95938901]
["bitfinex","ETHUSD",1763480769711,0.01,3115.0,3114.9,7.16168901]
["bitfinex","ETHUSD",1763480770149,0.002,3116.6,3115.0,0.90699264]
["bitfinex","ETHUSD",1763480770313,0.002,3116.6,3115.0,1.51479664]
["bitfinex","ETHUSD",1763480770632,0.002,3116.6,3115.6,0.405504]
["bitfinex","ETHUSD",1763480770834,0.002,3116.6,3115.6,1.31249664]
["bitfinex","ETHUSD",1763480771051,0.002,3116.6,3115.6,0.607804]
["bitfinex","ETHUSD",1763480771213,0.002,3116.6,3115.7,0.2023]
["bitfinex","ETHUSD",1763480771635,0.002,3116.6,3115.8,0.405504]
["bitfinex","ETHUSD",1763480771836,0.002,3116.6,3116.0,0.405504]
["bitfinex","ETHUSD",1763480772247,0.002,3116.6,3116.2,0.405504]
["bitfinex","ETHUSD",1763480772409,0.002,3116.6,3116.5,0.505504]
["bitfinex","ETHUSD",1763480772605,0.002,3116.6,3116.5,1.41249664]
["bitfinex","ETHUSD",1763480772812,0.002,3116.6,3116.5,1.61479664]
["bitfinex","ETHUSD",1763480774650,0.002,3116.6,3116.5,0.505504]
["bitfinex","ETHUSD",1763480774821,0.002,3116.6,3116.5,0.707804]
["bitfinex","ETHUSD",1763480775457,0.002,3116.6,3116.5,7.26168901]
["bitfinex","ETHUSD",1763480776170,0.002,3116.6,3116.5,7.05938901]
["bitfinex","ETHUSD",1763480776544,0.002,3116.6,3116.2,0.1]
["bitfinex","ETHUSD",1763480777169,0.002,3116.6,3116.3,0.405504]
["bitfinex","ETHUSD",1763480778332,0.002,3116.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763480778531,0.0012,3116.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763480778745,0.002,3118.9,3116.5,0.2023]
["bitfinex","ETHUSD",1763480778941,0.4708,3118.6,3116.9,1.31249664]
["bitfinex","ETHUSD",1763480779175,0.50293072,3118.4,3116.9,0.405504]
["bitfinex","ETHUSD",1763480779339,0.50293072,3118.4,3116.2,0.1]
["bitfinex","ETHUSD",1763480779666,0.50293072,3118.4,3114.2,0.16565043]
["bitfinex","ETHUSD",1763480779667,3.376016,3118.3,3115.5,5.64689237]
["bitfinex","ETHUSD",1763480779872,0.405504,3118.1,3115.4,5.64689237]
["bitfinex","ETHUSD",1763480780093,0.03213072,3118.0,3114.8,5.64689237]
["bitfinex","ETHUSD",1763480780225,0.405504,3117.8,3114.6,0.73800374]
["bitfinex","ETHUSD",1763480780425,1.31249664,3117.6,3114.6,0.1023]
["bitfinex","ETHUSD",1763480780673,2.75632864,3117.5,3114.7,1.14019846]
["bitfinex","ETHUSD",1763480780874,1.82402736,3117.4,3114.7,1.10809264]
["bitfinex","ETHUSD",1763480781033,4.22437436,3117.4,3114.7,1.10809264]
["bitfinex","ETHUSD",1763480781234,0.405504,3117.2,3114.7,0.90699264]
["bitfinex","ETHUSD",1763480781563,0.405504,3117.0,3114.7,0.90699264]
["bitfinex","ETHUSD",1763480781765,0.03213072,3116.9,3114.6,6.37812269]
["bitfinex","ETHUSD",1763480781984,0.51153072,3116.9,3114.6,6.37812269]
["bitfinex","ETHUSD",1763480782145,0.51153072,3116.9,3114.7,0.90699264]
["bitfinex","ETHUSD",1763480782957,0.90699264,3116.7,3114.7,0.90699264]
["bitfinex","ETHUSD",1763480783270,0.90699264,3116.7,3113.0,0.0988]
["bitfinex","ETHUSD",1763480783271,0.1845,3114.8,3113.0,0.2999]
["bitfinex","ETHUSD",1763480783773,0.1845,3114.8,3113.1,0.405504]
["bitfinex","ETHUSD",1763480783774,0.4794,3114.7,3113.1,0.405504]
["bitfinex","ETHUSD",1763480783954,0.4794,3114.7,3113.1,1.26372]
["bitfinex","ETHUSD",1763480784158,0.1845,3115.2,3113.4,0.90699264]
["bitfinex","ETHUSD",1763480784345,0.1845,3115.2,3114.1,0.405504]
["bitfinex","ETHUSD",1763480784680,0.1845,3115.2,3113.5,0.2011]
["bitfinex","ETHUSD",1763480784681,0.6639,3115.1,3113.5,0.2011]
["bitfinex","ETHUSD",1763480785033,0.4794,3115.0,3113.3,5.64689237]
["bitfinex","ETHUSD",1763480785491,0.4794,3115.0,3113.0,0.74943781]
["bitfinex","ETHUSD",1763480785906,0.1845,3115.1,3113.4,0.90699264]
["bitfinex","ETHUSD",1763480786188,0.1845,3115.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763480786401,0.1845,3115.7,3114.0,1.31249664]
["bitfinex","ETHUSD",1763480786567,0.1845,3117.3,3114.6,1.31249664]
["bitfinex","ETHUSD",1763480786568,0.1845,3116.0,3114.6,1.31249664]
["bitfinex","ETHUSD",1763480787000,0.4794,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1763480787709,0.4794,3115.9,3114.0,0.90699264]
["bitfinex","ETHUSD",1763480788005,0.6639,3116.0,3114.1,0.606604]
["bitfinex","ETHUSD",1763480788408,0.6639,3116.0,3114.3,0.405504]
["bitfinex","ETHUSD",1763480788773,0.6639,3116.0,3114.0,0.90699264]
["bitfinex","ETHUSD",1763480788774,0.6639,3116.0,3114.4,0.2011]
["bitfinex","ETHUSD",1763480789302,0.6639,3116.0,3113.0,0.74943781]
["bitfinex","ETHUSD",1763480789303,0.4794,3115.9,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480789503,0.4794,3115.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763480789805,0.4794,3115.9,3113.5,0.2011]
["bitfinex","ETHUSD",1763480790006,0.90699264,3115.7,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480790209,0.4794,3115.9,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480790210,0.55109236,3115.6,3113.4,0.90699264]
["bitfinex","ETHUSD",1763480790374,0.4794,3115.8,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480790580,0.4794,3115.9,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480790774,0.884904,3115.9,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480790971,0.90699264,3115.7,3113.4,0.90699264]
["bitfinex","ETHUSD",1763480791210,0.90699264,3115.7,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480791211,0.405504,3115.7,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480791430,0.4794,3115.6,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480791713,0.4794,3115.6,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480791867,0.4794,3115.6,3113.3,5.64789237]
["bitfinex","ETHUSD",1763480791868,0.4794,3115.6,3114.0,1.31249664]
["bitfinex","ETHUSD",1763480792309,0.4794,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763480792628,0.4794,3115.6,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480792629,0.03213072,3115.5,3113.4,1.10809264]
["bitfinex","ETHUSD",1763480792768,0.4794,3115.6,3113.3,0.001]
["bitfinex","ETHUSD",1763480792972,0.51153072,3115.5,3113.3,0.001]
["bitfinex","ETHUSD",1763480793193,0.4794,3115.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763480793396,0.03213072,3115.4,3113.5,0.405504]
["bitfinex","ETHUSD",1763480793784,0.4794,3115.3,3113.3,0.001]
["bitfinex","ETHUSD",1763480794110,0.03213072,3115.2,3113.3,0.001]
["bitfinex","ETHUSD",1763480794310,3.393,3115.2,3113.3,0.001]
["bitfinex","ETHUSD",1763480794473,1.05114,3115.1,3113.3,0.001]
["bitfinex","ETHUSD",1763480794907,0.4794,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763480795106,0.4794,3115.0,3113.3,0.001]
["bitfinex","ETHUSD",1763480795305,0.4794,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763480795474,0.4794,3115.0,3113.7,0.03211613]
["bitfinex","ETHUSD",1763480795802,0.4794,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763480795803,0.4794,3115.0,3113.6,0.2011]
["bitfinex","ETHUSD",1763480796113,0.4794,3115.0,3113.3,0.001]
["bitfinex","ETHUSD",1763480796416,0.4593,3115.9,3114.1,6.85853259]
["bitfinex","ETHUSD",1763480796580,0.1845,3116.3,3114.8,0.405504]
["bitfinex","ETHUSD",1763480796776,0.1857,3116.7,3115.0,0.405504]
["bitfinex","ETHUSD",1763480797114,0.4613,3117.0,3115.4,1.31249664]
["bitfinex","ETHUSD",1763480797318,0.002,3117.0,3115.4,1.31249664]
["bitfinex","ETHUSD",1763480797488,0.002,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480797982,0.002,3117.0,3115.8,0.405504]
["bitfinex","ETHUSD",1763480798184,0.002,3117.0,3115.8,0.2011]
["bitfinex","ETHUSD",1763480798372,0.4613,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480798568,0.002,3117.0,3115.8,0.405504]
["bitfinex","ETHUSD",1763480799010,0.4593,3116.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763480799972,0.4593,3116.9,3115.5,0.1023]
["bitfinex","ETHUSD",1763480800989,0.4593,3116.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763480801190,0.002,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480801678,0.002,3117.0,3115.8,0.405504]
["bitfinex","ETHUSD",1763480801877,0.0012,3117.0,3115.8,0.405504]
["bitfinex","ETHUSD",1763480802188,0.0012,3117.0,3116.0,0.405504]
["bitfinex","ETHUSD",1763480802407,0.4593,3116.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763480802610,0.1857,3115.7,3114.7,0.1023]
["bitfinex","ETHUSD",1763480802775,0.03213072,3115.6,3113.6,7.05963259]
["bitfinex","ETHUSD",1763480803083,0.4593,3115.6,3113.7,0.2011]
["bitfinex","ETHUSD",1763480803286,0.4593,3115.6,3113.7,0.85011183]
["bitfinex","ETHUSD",1763480803477,0.4593,3115.6,3113.7,1.75710447]
["bitfinex","ETHUSD",1763480803677,0.4593,3115.6,3113.8,0.2011]
["bitfinex","ETHUSD",1763480803911,0.4593,3115.6,3113.9,0.405504]
["bitfinex","ETHUSD",1763480804113,0.4593,3115.6,3113.8,0.2011]
["bitfinex","ETHUSD",1763480805108,0.4593,3115.6,3113.9,0.405504]
["bitfinex","ETHUSD",1763480806314,0.4593,3115.6,3114.1,0.405504]
["bitfinex","ETHUSD",1763480806611,0.1857,3115.7,3114.1,0.405504]
["bitfinex","ETHUSD",1763480806821,0.1857,3115.7,3114.3,0.405504]
["bitfinex","ETHUSD",1763480807034,0.1857,3115.7,3113.7,1.55600447]
["bitfinex","ETHUSD",1763480807035,0.4593,3115.6,3113.7,1.55600447]
["bitfinex","ETHUSD",1763480807189,0.4593,3115.6,3113.7,0.64901183]
["bitfinex","ETHUSD",1763480807389,0.4593,3115.6,3113.6,6.85853259]
["bitfinex","ETHUSD",1763480807741,0.4593,3115.6,3113.8,0.001]
["bitfinex","ETHUSD",1763480808179,0.4593,3115.6,3113.8,0.406504]
["bitfinex","ETHUSD",1763480808584,0.4593,3115.6,3114.0,0.405504]
["bitfinex","ETHUSD",1763480808814,0.4593,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763480809180,0.4593,3116.2,3114.4,1.31249664]
["bitfinex","ETHUSD",1763480809386,0.4593,3116.8,3115.0,1.31249664]
["bitfinex","ETHUSD",1763480809919,0.0012,3117.0,3115.2,0.405504]
["bitfinex","ETHUSD",1763480810306,0.4605,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1763480811551,0.03213072,3116.9,3115.4,0.405504]
["bitfinex","ETHUSD",1763480811731,0.4605,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1763480813846,0.4605,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480814262,0.4605,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1763480814953,0.4605,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480815857,0.4605,3117.0,3115.6,0.2011]
["bitfinex","ETHUSD",1763480816209,0.4605,3117.0,3115.4,0.64572272]
["bitfinex","ETHUSD",1763480816408,0.4605,3117.0,3115.3,0.1023]
["bitfinex","ETHUSD",1763480816841,0.4605,3117.0,3115.4,0.0320986]
["bitfinex","ETHUSD",1763480817147,0.4605,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1763480817351,0.4605,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480817562,0.0012,3117.0,3115.6,0.405504]
["bitfinex","ETHUSD",1763480817916,0.4593,3116.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763480818112,0.4593,3116.9,3115.5,0.405504]
["bitfinex","ETHUSD",1763480819085,0.0012,3117.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763480819359,0.0012,3117.0,3115.6,0.2011]
["bitfinex","ETHUSD",1763480819569,0.4605,3117.0,3115.6,0.2011]
["bitfinex","ETHUSD",1763480820354,0.4605,3117.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763480820555,0.03213072,3116.9,3115.4,0.64270082]
["bitfinex","ETHUSD",1763480820776,0.4605,3117.0,3115.3,0.1023]
["bitfinex","ETHUSD",1763480820939,0.4593,3116.9,3115.3,0.3034]
["bitfinex","ETHUSD",1763480821136,0.0012,3117.0,3115.4,1.34459524]
["bitfinex","ETHUSD",1763480821358,0.0012,3117.0,3115.9,6.85853259]
["bitfinex","ETHUSD",1763480821522,0.0012,3117.0,3116.0,1.51359664]
["bitfinex","ETHUSD",1763480822070,0.4593,3116.9,3115.4,0.6309752]
["bitfinex","ETHUSD",1763480822364,0.0012,3117.0,3115.5,0.2011]
["bitfinex","ETHUSD",1763480822676,0.4593,3116.9,3115.4,0.63629167]
["bitfinex","ETHUSD",1763480822877,0.4593,3116.9,3114.2,0.00700352]
["bitfinex","ETHUSD",1763480822878,0.1857,3115.4,3113.8,6.85953259]
["bitfinex","ETHUSD",1763480823022,0.1857,3115.4,3114.3,0.1023]
["bitfinex","ETHUSD",1763480823023,0.645,3115.4,3114.3,0.1023]
["bitfinex","ETHUSD",1763480823523,0.645,3115.4,3113.9,1.10809264]
["bitfinex","ETHUSD",1763480823524,0.4593,3115.3,3113.9,0.90699264]
["bitfinex","ETHUSD",1763480823725,0.4593,3115.3,3113.8,0.64130604]
["bitfinex","ETHUSD",1763480825469,0.1849,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763480825762,0.1857,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1763480825965,0.1857,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1763480825966,0.4593,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480826339,0.6744,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1763480826564,0.1857,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1763480826762,0.8599888,3117.0,3114.6,0.001]
["bitfinex","ETHUSD",1763480826763,0.1873,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480826965,0.1873,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480827271,0.1873,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480827272,0.4887,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763480827638,0.1873,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480827836,0.4887,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1763480828039,0.1873,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480828677,0.676,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480829168,0.4887,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480831336,0.1873,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480831337,0.4887,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1763480831591,0.1873,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480831955,0.03213072,3116.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480831956,0.4887,3116.2,3114.6,0.406504]
["bitfinex","ETHUSD",1763480832155,0.0012,3117.0,3114.6,0.406504]
["bitfinex","ETHUSD",1763480832156,0.4887,3115.9,3114.6,0.406504]
["bitfinex","ETHUSD",1763480832370,0.1873,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480832994,0.676,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480833179,0.1873,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480833581,0.676,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480835394,0.676,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1763480835595,0.4887,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1763480838768,0.1873,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1763480839092,0.676,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1763480839312,0.1873,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1763480839521,0.1857,3116.0,3114.5,0.405504]
["bitfinex","ETHUSD",1763480839665,0.4887,3115.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763480839998,0.4887,3115.9,3114.3,0.001]
["bitfinex","ETHUSD",1763480840506,0.4887,3115.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763480840660,0.4887,3115.9,3114.4,0.2029]
["bitfinex","ETHUSD",1763480840863,0.4581,3116.5,3114.5,0.405504]
["bitfinex","ETHUSD",1763480841082,0.4581,3116.5,3114.3,0.90799264]
["bitfinex","ETHUSD",1763480841083,0.03213072,3116.4,3114.3,0.90799264]
["bitfinex","ETHUSD",1763480841312,3.8511,3116.5,3114.3,0.90799264]
["bitfinex","ETHUSD",1763480841313,3.393,3116.0,3114.3,0.001]
["bitfinex","ETHUSD",1763480841480,3.393,3115.8,3114.3,0.001]
["bitfinex","ETHUSD",1763480841905,3.8511,3115.7,3114.3,0.001]
["bitfinex","ETHUSD",1763480842296,1.39722336,3115.6,3114.3,0.001]
["bitfinex","ETHUSD",1763480842615,0.4581,3115.6,3114.3,0.001]
["bitfinex","ETHUSD",1763480842816,0.4581,3115.5,3114.3,0.001]
["bitfinex","ETHUSD",1763480843042,0.4581,3115.8,3114.3,0.2039]
["bitfinex","ETHUSD",1763480843328,0.49023072,3115.8,3114.3,0.001]
["bitfinex","ETHUSD",1763480843905,0.4581,3115.8,3114.3,0.001]
["bitfinex","ETHUSD",1763480844225,0.03213072,3115.7,3114.3,0.001]
["bitfinex","ETHUSD",1763480844604,0.4581,3115.6,3114.3,0.001]
["bitfinex","ETHUSD",1763480844821,0.03213072,3115.5,3114.3,0.001]
["bitfinex","ETHUSD",1763480845187,0.4581,3115.4,3114.3,0.001]
["bitfinex","ETHUSD",1763480846829,0.1934,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763480847329,0.6515,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763480847716,0.4581,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1763480849026,0.03213072,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763480849229,0.002,3115.8,3113.9,0.001]
["bitfinex","ETHUSD",1763480849230,0.002,3115.8,3114.2,6.96343259]
["bitfinex","ETHUSD",1763480849430,0.002,3115.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763480849799,0.002,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763480850103,0.002,3115.8,3115.5,1.31249664]
["bitfinex","ETHUSD",1763480850303,0.002,3117.4,3115.5,1.31249664]
["bitfinex","ETHUSD",1763480850513,0.002,3117.4,3115.7,0.405504]
["bitfinex","ETHUSD",1763480850722,0.002,3117.4,3116.9,0.505304]
["bitfinex","ETHUSD",1763480851200,0.002,3117.4,3116.9,0.710004]
["bitfinex","ETHUSD",1763480851398,0.002,3117.4,3117.1,0.405504]
["bitfinex","ETHUSD",1763480851634,0.002,3117.4,3117.3,0.405504]
["bitfinex","ETHUSD",1763480851833,0.002,3119.3,3117.5,0.405504]
["bitfinex","ETHUSD",1763480851996,0.002,3119.3,3117.7,1.31249664]
["bitfinex","ETHUSD",1763480852412,0.002,3119.3,3117.0,0.2015]
["bitfinex","ETHUSD",1763480852631,0.002,3119.3,3117.3,1.31249664]
["bitfinex","ETHUSD",1763480852861,0.002,3119.3,3117.5,1.31249664]
["bitfinex","ETHUSD",1763480853037,0.002,3119.3,3118.1,1.31249664]
["bitfinex","ETHUSD",1763480853413,0.002,3119.3,3117.6,0.2015]
["bitfinex","ETHUSD",1763480853414,0.4601,3119.3,3117.6,0.2015]
["bitfinex","ETHUSD",1763480853644,0.4601,3119.3,3117.7,0.405504]
["bitfinex","ETHUSD",1763480854000,0.4601,3118.9,3117.0,0.405504]
["bitfinex","ETHUSD",1763480854243,0.4601,3118.9,3117.0,0.607004]
["bitfinex","ETHUSD",1763480854453,0.4601,3118.9,3117.0,0.2015]
["bitfinex","ETHUSD",1763480854741,0.4601,3118.9,3115.5,2.52381981]
["bitfinex","ETHUSD",1763480854742,0.1934,3117.1,3115.7,0.2015]
["bitfinex","ETHUSD",1763480855046,0.6515,3117.4,3115.8,0.0966]
["bitfinex","ETHUSD",1763480855246,0.6515,3117.4,3115.9,0.2015]
["bitfinex","ETHUSD",1763480855460,0.49023072,3117.3,3115.2,0.2015]
["bitfinex","ETHUSD",1763480855751,0.405504,3117.2,3114.7,0.2015]
["bitfinex","ETHUSD",1763480855902,0.405504,3117.0,3114.7,0.2015]
["bitfinex","ETHUSD",1763480856312,0.4571,3116.9,3114.7,0.2015]
["bitfinex","ETHUSD",1763480856934,0.1934,3117.4,3115.2,5.6360477]
["bitfinex","ETHUSD",1763480857129,0.1934,3117.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763480857130,0.6505,3117.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763480857364,0.03213072,3117.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763480857634,0.48923072,3117.3,3115.0,0.405504]
["bitfinex","ETHUSD",1763480858081,0.405504,3117.2,3115.0,0.405504]
["bitfinex","ETHUSD",1763480858383,0.405504,3117.2,3114.9,0.2015]
["bitfinex","ETHUSD",1763480858384,0.405504,3117.0,3114.8,0.2015]
["bitfinex","ETHUSD",1763480858688,0.1934,3117.4,3114.8,0.2015]
["bitfinex","ETHUSD",1763480858689,0.4571,3117.2,3115.1,0.405504]
["bitfinex","ETHUSD",1763480858840,0.4571,3117.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763480859040,0.862604,3117.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763480859383,0.4571,3117.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763480859583,0.4571,3117.3,3115.6,1.31249664]
["bitfinex","ETHUSD",1763480859879,0.4571,3117.3,3115.8,0.405504]
["bitfinex","ETHUSD",1763480860634,0.03213072,3117.2,3115.0,0.2015]
["bitfinex","ETHUSD",1763480860835,0.43763472,3117.2,3114.5,0.85948023]
["bitfinex","ETHUSD",1763480861076,0.405504,3117.0,3114.5,0.85948023]
["bitfinex","ETHUSD",1763480861274,0.03213072,3116.9,3114.5,0.65798023]
["bitfinex","ETHUSD",1763480861463,0.4571,3116.9,3114.6,0.2015]
["bitfinex","ETHUSD",1763480862283,0.4571,3116.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763480863142,0.4571,3116.9,3115.0,0.90699264]
["bitfinex","ETHUSD",1763480863447,0.4571,3116.9,3115.1,0.03210169]
["bitfinex","ETHUSD",1763480863666,0.4571,3116.9,3114.7,0.2015]
["bitfinex","ETHUSD",1763480864051,0.405504,3116.8,3114.7,0.2015]
["bitfinex","ETHUSD",1763480864454,0.4571,3116.7,3114.7,0.2015]
["bitfinex","ETHUSD",1763480864779,0.405504,3116.6,3114.6,0.001]
["bitfinex","ETHUSD",1763480865144,0.1934,3117.4,3114.6,0.001]
["bitfinex","ETHUSD",1763480865145,0.4571,3116.5,3114.6,0.001]
["bitfinex","ETHUSD",1763480865390,0.405504,3116.4,3114.6,0.001]
["bitfinex","ETHUSD",1763480865890,0.405504,3116.2,3114.6,0.001]
["bitfinex","ETHUSD",1763480866250,0.4571,3116.1,3114.6,0.001]
["bitfinex","ETHUSD",1763480867393,0.1976,3116.0,3114.6,0.001]
["bitfinex","ETHUSD",1763480867849,0.4571,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763480869846,0.4571,3115.9,3114.6,0.406504]
["bitfinex","ETHUSD",1763480870046,0.48923072,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763480870259,0.4571,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763480870788,0.1976,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480871004,0.6547,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480871655,0.1976,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1763480871858,0.03213072,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1763480871859,0.1976,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1763480872247,0.4571,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1763480872480,0.4563,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1763480877405,0.95490234,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1763480877815,0.48923072,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1763480878166,0.1976,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763480878669,0.4571,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763480879065,0.405504,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763480879272,0.4571,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763480879481,0.4571,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763480880371,0.4571,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763480881737,1.31249664,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763480881918,1.07613766,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763480882206,0.1976,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763480882207,0.4571,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763480882410,0.862604,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763480882702,0.4571,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763480883091,0.4571,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763480883419,0.03213072,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763480883565,0.1976,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763480883566,0.4571,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763480883966,0.405504,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763480884290,0.48923072,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763480884477,0.4571,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763480884683,0.405504,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763480884897,0.405504,3113.4,3109.5,1.31119408]
["bitfinex","ETHUSD",1763480884898,0.1976,3112.4,3109.5,1.31119408]
["bitfinex","ETHUSD",1763480885085,0.405504,3112.3,3110.4,0.2073]
["bitfinex","ETHUSD",1763480885280,0.405504,3112.3,3110.1,0.65317678]
["bitfinex","ETHUSD",1763480885281,0.4571,3112.3,3110.9,0.2073]
["bitfinex","ETHUSD",1763480885809,0.4571,3112.3,3110.4,0.2073]
["bitfinex","ETHUSD",1763480886167,0.4571,3112.3,3110.9,0.2073]
["bitfinex","ETHUSD",1763480888826,0.1976,3112.4,3110.9,0.2073]
["bitfinex","ETHUSD",1763480888827,0.1976,3112.4,3111.0,0.032144]
["bitfinex","ETHUSD",1763480889040,0.1976,3113.0,3111.9,0.2083]
["bitfinex","ETHUSD",1763480889321,0.86002321,3114.6,3111.9,0.2083]
["bitfinex","ETHUSD",1763480889322,0.4744,3114.4,3112.3,0.1024]
["bitfinex","ETHUSD",1763480889522,0.002,3114.8,3112.3,0.1024]
["bitfinex","ETHUSD",1763480889523,0.672,3113.9,3112.3,0.1024]
["bitfinex","ETHUSD",1763480889708,0.405504,3113.7,3112.3,0.1024]
["bitfinex","ETHUSD",1763480889911,0.03213072,3113.8,3112.0,0.1024]
["bitfinex","ETHUSD",1763480889912,0.90699264,3113.5,3112.0,0.1024]
["bitfinex","ETHUSD",1763480890224,0.90699264,3113.5,3112.1,0.2073]
["bitfinex","ETHUSD",1763480890225,0.46534306,3113.4,3112.1,0.2073]
["bitfinex","ETHUSD",1763480890426,0.46534306,3113.4,3112.0,0.1024]
["bitfinex","ETHUSD",1763480890427,4.30061234,3113.4,3112.0,0.1024]
["bitfinex","ETHUSD",1763480890646,3.393,3113.1,3111.9,0.001]
["bitfinex","ETHUSD",1763480890940,4.73762736,3113.0,3111.9,0.001]
["bitfinex","ETHUSD",1763480891433,3.8674,3112.9,3111.9,0.001]
["bitfinex","ETHUSD",1763480891747,0.55333346,3112.8,3111.9,0.001]
["bitfinex","ETHUSD",1763480891953,0.4744,3113.6,3112.0,0.1024]
["bitfinex","ETHUSD",1763480892641,0.03213072,3113.5,3112.0,0.1024]
["bitfinex","ETHUSD",1763480893028,0.4744,3113.4,3112.0,0.1024]
["bitfinex","ETHUSD",1763480893227,0.03213072,3113.3,3112.0,0.1024]
["bitfinex","ETHUSD",1763480893414,0.90699264,3113.1,3111.9,0.001]
["bitfinex","ETHUSD",1763480893617,0.03213072,3113.0,3111.9,0.001]
["bitfinex","ETHUSD",1763480893814,0.90699264,3112.9,3111.9,0.001]
["bitfinex","ETHUSD",1763480894275,3.89953072,3112.8,3111.9,0.001]
["bitfinex","ETHUSD",1763480894432,0.03213072,3112.8,3112.0,0.1024]
["bitfinex","ETHUSD",1763480895139,0.4744,3112.8,3111.9,0.001]
["bitfinex","ETHUSD",1763480895444,0.90699264,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763480895644,0.42999926,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763480895816,0.90439926,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763480896016,0.90359926,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763480896223,0.4744,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763480896423,0.42919926,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763480896624,6.35,3113.7,3112.2,0.1024]
["bitfinex","ETHUSD",1763480896822,0.4744,3113.7,3112.2,0.1024]
["bitfinex","ETHUSD",1763480897025,0.50653072,3113.6,3112.2,0.1024]
["bitfinex","ETHUSD",1763480897345,0.90699264,3113.5,3112.2,0.1024]
["bitfinex","ETHUSD",1763480897642,3.393,3113.3,3112.1,0.1024]
["bitfinex","ETHUSD",1763480897806,3.7728504,3113.2,3112.1,0.1024]
["bitfinex","ETHUSD",1763480898039,0.3798504,3113.2,3112.1,0.1024]
["bitfinex","ETHUSD",1763480898234,0.405504,3113.7,3112.1,0.3097]
["bitfinex","ETHUSD",1763480898437,0.90699264,3113.3,3112.1,0.1024]
["bitfinex","ETHUSD",1763480898670,0.405504,3113.5,3112.1,0.1024]
["bitfinex","ETHUSD",1763480898852,0.879904,3113.5,3112.1,0.1024]
["bitfinex","ETHUSD",1763480899293,0.1807,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763480899881,0.90699264,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763480900065,4.70549664,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480900441,5.15659664,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480900935,3.393,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763480901388,0.49872234,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480901593,0.48323072,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1763480902085,0.1807,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480902382,0.6318,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480902686,0.29954684,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763480902983,0.6318,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480902984,4.70549664,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480903135,5.16078841,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480903344,0.1807,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480903681,0.6318,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1763480903983,3.798504,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480904273,3.798504,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763480904477,0.70514274,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480904849,0.856604,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480905050,1.15624274,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480905238,1.25076628,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480905442,1.70186628,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480905775,0.84526228,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480905981,0.75073874,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480906183,0.4511,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480906340,0.856604,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480906545,0.29963874,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480906754,0.405504,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763480906955,0.405504,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763480907164,1.15624274,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480907389,1.18837346,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480907561,1.73721007,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480907761,1.70507935,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480907946,2.42835687,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480908141,5.82135687,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763480908470,3.798504,3111.4,3109.3,0.2113]
["bitfinex","ETHUSD",1763480908670,0.90699264,3110.9,3109.5,0.2123]
["bitfinex","ETHUSD",1763480908876,0.405504,3110.7,3107.8,5.66195443]
["bitfinex","ETHUSD",1763480909186,0.86431944,3110.2,3107.8,5.66195443]
["bitfinex","ETHUSD",1763480909408,0.69147308,3110.1,3107.8,5.66195443]
["bitfinex","ETHUSD",1763480909697,0.69147308,3110.0,3107.8,5.66195443]
["bitfinex","ETHUSD",1763480909843,0.69147308,3109.9,3107.8,5.66195443]
["bitfinex","ETHUSD",1763480910042,0.69147308,3109.8,3108.4,5.66195443]
["bitfinex","ETHUSD",1763480910245,1.14669762,3110.4,3108.5,0.405504]
["bitfinex","ETHUSD",1763480910246,0.86431944,3110.4,3108.5,0.405504]
["bitfinex","ETHUSD",1763480910447,0.69066934,3110.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763480910683,0.69066934,3110.2,3108.6,0.03216882]
["bitfinex","ETHUSD",1763480910888,0.86431944,3110.6,3109.1,0.90699264]
["bitfinex","ETHUSD",1763480911189,0.69065148,3110.5,3108.7,1.31249664]
["bitfinex","ETHUSD",1763480911393,0.69065148,3110.4,3108.7,1.31249664]
["bitfinex","ETHUSD",1763480911548,0.69065148,3110.3,3107.6,0.30019961]
["bitfinex","ETHUSD",1763480911748,0.69065148,3110.2,3108.2,0.90699264]
["bitfinex","ETHUSD",1763480911979,1.09615548,3110.1,3108.1,0.66042888]
["bitfinex","ETHUSD",1763480912288,0.69065148,3110.0,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480912585,0.69065148,3109.9,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480912785,0.19604749,3110.1,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480913103,0.69038573,3110.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763480913335,0.86431944,3110.5,3108.6,0.405504]
["bitfinex","ETHUSD",1763480913519,0.69013358,3110.4,3108.6,0.405504]
["bitfinex","ETHUSD",1763480913728,0.69013358,3110.3,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480913897,0.69013358,3110.2,3108.5,1.55586575]
["bitfinex","ETHUSD",1763480914230,0.20110171,3110.5,3108.6,0.405504]
["bitfinex","ETHUSD",1763480914433,0.68999894,3110.4,3108.6,0.405504]
["bitfinex","ETHUSD",1763480914596,0.68999894,3110.3,3108.6,0.405504]
["bitfinex","ETHUSD",1763480914797,0.86431944,3110.6,3108.6,0.405504]
["bitfinex","ETHUSD",1763480914996,0.68999798,3110.5,3108.6,0.405504]
["bitfinex","ETHUSD",1763480915231,0.86431944,3111.2,3109.6,6.80872289]
["bitfinex","ETHUSD",1763480915402,0.86431944,3111.2,3108.8,0.405504]
["bitfinex","ETHUSD",1763480915403,0.72201046,3111.1,3109.5,0.405504]
["bitfinex","ETHUSD",1763480915596,0.72201046,3111.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763480915796,0.68987974,3110.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763480916058,0.68981794,3110.8,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480916194,0.86431944,3111.2,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480916527,0.68970712,3111.1,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480916724,0.86431944,3111.6,3109.2,0.405504]
["bitfinex","ETHUSD",1763480916952,0.68965677,3111.5,3109.2,0.405504]
["bitfinex","ETHUSD",1763480917154,0.68965677,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763480917479,0.68965677,3111.3,3109.2,0.405504]
["bitfinex","ETHUSD",1763480917771,0.68965677,3111.2,3109.2,0.405504]
["bitfinex","ETHUSD",1763480917938,0.68965677,3111.1,3109.2,0.405504]
["bitfinex","ETHUSD",1763480918267,0.68963998,3111.3,3109.3,0.03216157]
["bitfinex","ETHUSD",1763480918474,0.68959538,3111.5,3109.8,0.405504]
["bitfinex","ETHUSD",1763480918677,0.6895843,3111.4,3109.7,0.90699264]
["bitfinex","ETHUSD",1763480918879,0.405504,3111.2,3109.0,6.80872289]
["bitfinex","ETHUSD",1763480919044,0.68961574,3111.1,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480919245,0.68961574,3111.0,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480919570,0.4647,3111.1,3109.1,0.405504]
["bitfinex","ETHUSD",1763480919727,0.4647,3111.1,3107.8,0.30019961]
["bitfinex","ETHUSD",1763480919728,0.17345234,3111.1,3107.9,0.405504]
["bitfinex","ETHUSD",1763480919933,0.86431944,3111.0,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480920152,1.03777178,3111.1,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480920557,0.86431944,3111.3,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480920871,0.86431944,3111.4,3109.1,1.31249664]
["bitfinex","ETHUSD",1763480921080,0.86431944,3110.5,3107.9,7.44395034]
["bitfinex","ETHUSD",1763480921274,0.86431944,3110.4,3107.9,7.44395034]
["bitfinex","ETHUSD",1763480921434,0.86431944,3110.4,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480921769,0.42573194,3110.3,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480922331,1.32901944,3110.4,3107.9,7.44832345]
["bitfinex","ETHUSD",1763480922532,0.49683072,3110.3,3107.9,7.44832345]
["bitfinex","ETHUSD",1763480922728,0.49683072,3110.3,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480922933,0.4647,3110.3,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480923171,0.86431944,3110.4,3108.5,6.80872289]
["bitfinex","ETHUSD",1763480923368,0.86431944,3110.6,3108.7,0.405504]
["bitfinex","ETHUSD",1763480923532,1.32901944,3110.5,3108.7,0.355504]
["bitfinex","ETHUSD",1763480923728,0.4647,3110.5,3108.7,0.355504]
["bitfinex","ETHUSD",1763480924159,0.4647,3110.4,3108.7,0.355504]
["bitfinex","ETHUSD",1763480924345,1.36115016,3110.4,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480924558,0.22681428,3110.3,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480924995,0.4647,3110.2,3108.0,0.90699264]
["bitfinex","ETHUSD",1763480925700,0.4647,3110.2,3108.6,0.90699264]
["bitfinex","ETHUSD",1763480925888,0.22681428,3110.3,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480926049,0.86431944,3110.4,3108.2,1.3446696]
["bitfinex","ETHUSD",1763480926251,1.32901944,3110.5,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480926552,0.86431944,3110.4,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480927358,1.32901944,3110.3,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480927868,0.49683072,3110.2,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480928057,0.4647,3110.2,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480928391,1.32901944,3110.2,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480928571,0.22360121,3110.1,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480928889,0.86431944,3110.0,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480929304,0.86431944,3110.2,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480929770,1.61139762,3110.4,3108.0,0.405504]
["bitfinex","ETHUSD",1763480929771,1.32901944,3110.1,3108.0,0.405504]
["bitfinex","ETHUSD",1763480929975,0.4647,3110.1,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480930304,0.86431944,3110.3,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480930470,1.32901944,3110.3,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480930795,1.36115016,3110.2,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480931100,1.26982344,3109.7,3107.9,0.001]
["bitfinex","ETHUSD",1763480931305,0.86431944,3109.6,3107.9,0.001]
["bitfinex","ETHUSD",1763480931609,1.09894431,3109.5,3107.9,0.001]
["bitfinex","ETHUSD",1763480931774,0.405504,3109.3,3107.9,0.001]
["bitfinex","ETHUSD",1763480932008,1.26982344,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763480932216,2.25833295,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763480932442,2.92945239,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1763480932732,0.69344031,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763480932891,0.69344031,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763480933097,0.69344031,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763480933335,0.4647,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763480933506,1.15781842,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763480933829,0.69311842,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763480934029,0.4647,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763480934402,0.4647,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763480935117,0.69204881,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763480935319,0.69146261,3108.1,3107.2,0.001]
["bitfinex","ETHUSD",1763480935639,0.1932,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480935866,1.34945357,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480936175,1.97633487,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480936663,1.57083087,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480936870,1.063404,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480937029,1.75409695,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1763480937566,0.405504,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763480937768,0.405504,3107.5,3103.6,6.80872289]
["bitfinex","ETHUSD",1763480937769,11.297585,3107.2,3103.6,6.80872289]
["bitfinex","ETHUSD",1763480937940,0.405504,3106.7,3103.6,6.80872289]
["bitfinex","ETHUSD",1763480938280,0.86280659,3106.8,3104.2,6.80872289]
["bitfinex","ETHUSD",1763480938281,0.69069295,3106.8,3104.2,6.80872289]
["bitfinex","ETHUSD",1763480938568,0.4647,3107.5,3104.9,1.31249664]
["bitfinex","ETHUSD",1763480938769,0.68888684,3107.8,3105.5,1.31249664]
["bitfinex","ETHUSD",1763480939070,0.4647,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480939570,0.4647,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1763480940687,0.1932,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480940832,0.6579,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480941030,0.49683072,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480941569,0.4647,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480942143,0.1932,3108.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763480943137,0.002,3108.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763480943375,0.1952,3108.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763480943912,0.4647,3108.8,3107.1,0.90799264]
["bitfinex","ETHUSD",1763480944410,0.002,3108.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763480944610,0.002,3108.9,3107.1,0.90799264]
["bitfinex","ETHUSD",1763480944611,0.4647,3108.8,3107.1,0.90799264]
["bitfinex","ETHUSD",1763480944912,0.43763472,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480945288,0.4647,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480945489,0.1952,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480945703,0.4647,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480946578,0.43763472,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480946886,0.4785,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480947089,0.405504,3108.4,3107.1,0.001]
["bitfinex","ETHUSD",1763480947272,0.1965,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763480947675,0.675,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763480948997,1.36287065,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763480949202,1.05627711,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480949399,0.94314747,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480949728,1.16695542,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480949903,0.4785,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480950087,1.16695542,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480950409,0.4785,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480950805,0.51063072,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480951208,0.4785,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480951413,0.51063072,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480952648,1.19908614,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480952947,1.33827711,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480953244,1.14669762,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480953245,0.03213072,3108.5,3107.1,0.001]
["bitfinex","ETHUSD",1763480953399,0.4785,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480953400,1.16756531,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480953601,0.68906531,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480953823,0.002,3108.9,3107.2,1.31249664]
["bitfinex","ETHUSD",1763480954144,0.1985,3108.9,3107.2,1.31249664]
["bitfinex","ETHUSD",1763480954517,0.002,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763480955440,0.1985,3108.9,3107.2,0.90699264]
["bitfinex","ETHUSD",1763480955645,0.002,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763480955998,0.002,3108.9,3107.1,0.65919151]
["bitfinex","ETHUSD",1763480955999,0.1985,3108.9,3107.3,1.31249664]
["bitfinex","ETHUSD",1763480956446,0.002,3108.9,3107.3,1.31249664]
["bitfinex","ETHUSD",1763480956653,0.1985,3108.9,3107.3,0.90699264]
["bitfinex","ETHUSD",1763480956950,0.51063072,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763480957117,0.405504,3108.7,3107.1,0.001]
["bitfinex","ETHUSD",1763480957515,0.4785,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480957932,0.43763472,3108.5,3107.1,0.001]
["bitfinex","ETHUSD",1763480958148,1.16769851,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480958317,0.4785,3108.6,3107.1,0.001]
["bitfinex","ETHUSD",1763480958651,0.002,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763480958806,0.002,3108.9,3107.9,0.90699264]
["bitfinex","ETHUSD",1763480959147,0.002,3108.9,3108.0,0.405504]
["bitfinex","ETHUSD",1763480959305,0.002,3108.9,3107.9,0.90699264]
["bitfinex","ETHUSD",1763480959508,0.002,3108.9,3107.3,1.31249664]
["bitfinex","ETHUSD",1763480960103,0.002,3108.9,3107.9,1.31249664]
["bitfinex","ETHUSD",1763480960704,0.002,3108.9,3108.5,1.31249664]
["bitfinex","ETHUSD",1763480961327,0.002,3108.9,3108.5,1.95821206]
["bitfinex","ETHUSD",1763480961532,0.002,3108.9,3107.8,6.80872289]
["bitfinex","ETHUSD",1763480961750,0.002,3108.9,3107.7,0.405504]
["bitfinex","ETHUSD",1763480961955,0.002,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480961956,0.1881,3108.9,3107.5,0.65120921]
["bitfinex","ETHUSD",1763480962107,0.1881,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480962108,0.6875,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480962506,0.1881,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480962742,0.002,3108.9,3107.1,0.03318435]
["bitfinex","ETHUSD",1763480962903,0.002,3108.9,3107.1,0.001]
["bitfinex","ETHUSD",1763480963241,0.002,3108.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763480963559,0.002,3108.9,3107.6,1.31249664]
["bitfinex","ETHUSD",1763480963560,0.1881,3108.9,3107.6,1.31249664]
["bitfinex","ETHUSD",1763480963742,0.1861,3108.8,3107.6,1.31249664]
["bitfinex","ETHUSD",1763480964618,0.002,3108.9,3107.6,1.31249664]
["bitfinex","ETHUSD",1763480964818,0.002,3108.9,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480965545,0.1881,3108.9,3107.5,6.80872289]
["bitfinex","ETHUSD",1763480965731,0.6875,3108.9,3107.6,0.90699264]
["bitfinex","ETHUSD",1763480966045,0.002,3108.9,3108.3,0.405504]
["bitfinex","ETHUSD",1763480966857,0.0012,3108.9,3108.3,0.405504]
["bitfinex","ETHUSD",1763480967205,0.0012,3108.9,3108.8,1.31249664]
["bitfinex","ETHUSD",1763480967635,0.0012,3108.9,3108.2,1.31249664]
["bitfinex","ETHUSD",1763480968462,0.1873,3108.9,3107.5,6.80872289]
["bitfinex","ETHUSD",1763480968609,0.1873,3108.9,3107.1,7.45790232]
["bitfinex","ETHUSD",1763480968810,0.1873,3108.9,3107.2,0.90699264]
["bitfinex","ETHUSD",1763480969019,0.1873,3108.9,3107.1,7.45790232]
["bitfinex","ETHUSD",1763480969436,0.6867,3108.9,3107.1,7.45790232]
["bitfinex","ETHUSD",1763480969753,0.6867,3108.9,3107.2,0.90699264]
["bitfinex","ETHUSD",1763480969958,0.1873,3108.9,3107.2,0.90699264]
["bitfinex","ETHUSD",1763480970106,0.1873,3108.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763480970449,0.0012,3108.9,3108.4,1.31249664]
["bitfinex","ETHUSD",1763480971103,0.0012,3108.9,3108.4,0.90699264]
["bitfinex","ETHUSD",1763480971313,0.0012,3108.9,3107.1,0.64917943]
["bitfinex","ETHUSD",1763480971314,0.1873,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763480971614,0.0012,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763480971830,0.4994,3108.8,3107.1,7.45790232]
["bitfinex","ETHUSD",1763480972025,0.0012,3108.9,3107.2,1.31249664]
["bitfinex","ETHUSD",1763480972230,0.0012,3108.9,3107.8,0.405504]
["bitfinex","ETHUSD",1763480972431,0.0012,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763480972845,0.002,3109.3,3108.4,1.31249664]
["bitfinex","ETHUSD",1763480973053,0.002,3109.3,3109.2,1.31249664]
["bitfinex","ETHUSD",1763480973205,0.002,3109.3,3109.2,0.90699264]
["bitfinex","ETHUSD",1763480974562,0.002,3109.3,3108.5,6.80872289]
["bitfinex","ETHUSD",1763480974759,0.002,3109.3,3107.1,4.51914667]
["bitfinex","ETHUSD",1763480974760,0.002,3109.3,3108.0,1.31249664]
["bitfinex","ETHUSD",1763480975916,0.002,3109.6,3109.2,6.80872289]
["bitfinex","ETHUSD",1763480976160,0.002,3109.6,3108.7,0.65819795]
["bitfinex","ETHUSD",1763480976313,0.002,3109.6,3108.6,6.80872289]
["bitfinex","ETHUSD",1763480976518,0.002,3109.6,3108.7,1.31249664]
["bitfinex","ETHUSD",1763480977048,0.002,3109.6,3109.2,1.31249664]
["bitfinex","ETHUSD",1763480978176,0.002,3109.6,3108.8,1.31249664]
["bitfinex","ETHUSD",1763480978735,0.4546,3109.6,3107.1,0.64917943]
["bitfinex","ETHUSD",1763480978971,0.002,3109.6,3108.2,6.65900021]
["bitfinex","ETHUSD",1763480979175,0.002,3109.6,3108.3,0.405504]
["bitfinex","ETHUSD",1763480979483,0.002,3109.6,3108.3,1.31249664]
["bitfinex","ETHUSD",1763480979646,0.4546,3109.6,3108.2,6.65900021]
["bitfinex","ETHUSD",1763480979972,0.4546,3109.6,3108.3,0.90699264]
["bitfinex","ETHUSD",1763480980279,0.002,3109.6,3108.4,0.405504]
["bitfinex","ETHUSD",1763480981280,0.002,3109.6,3108.7,6.65900021]
["bitfinex","ETHUSD",1763480981575,0.002,3109.6,3108.8,1.31249664]
["bitfinex","ETHUSD",1763480982268,0.002,3109.6,3108.8,0.90699264]
["bitfinex","ETHUSD",1763480983387,0.002,3109.6,3107.1,0.64917943]
["bitfinex","ETHUSD",1763480983388,0.4526,3109.5,3108.2,6.65900021]
["bitfinex","ETHUSD",1763480983557,0.002,3109.6,3108.3,0.90699264]
["bitfinex","ETHUSD",1763480983755,0.002,3109.6,3107.1,0.64917943]
["bitfinex","ETHUSD",1763480983756,0.002,3109.6,3108.8,0.90699264]
["bitfinex","ETHUSD",1763480984309,0.002,3109.6,3109.5,0.90699264]
["bitfinex","ETHUSD",1763480984801,0.002,3109.6,3108.9,0.405504]
["bitfinex","ETHUSD",1763480984802,0.002,3109.6,3109.0,1.31249664]
["bitfinex","ETHUSD",1763480984992,0.002,3109.6,3109.0,0.90699264]
["bitfinex","ETHUSD",1763480985577,0.002,3109.6,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480985578,0.4526,3109.5,3108.5,0.90699264]
["bitfinex","ETHUSD",1763480985962,0.002,3109.6,3108.6,0.405504]
["bitfinex","ETHUSD",1763480986611,0.002,3109.6,3109.0,1.31249664]
["bitfinex","ETHUSD",1763480986977,0.002,3109.6,3109.5,1.31249664]
["bitfinex","ETHUSD",1763480987518,0.4526,3110.6,3108.7,0.65529989]
["bitfinex","ETHUSD",1763480987667,0.4526,3110.6,3109.4,1.31249664]
["bitfinex","ETHUSD",1763480988609,0.4526,3110.6,3109.4,0.90699264]
["bitfinex","ETHUSD",1763480989171,0.4526,3110.6,3108.9,1.31249664]
["bitfinex","ETHUSD",1763480989412,0.4526,3110.6,3109.4,1.31249664]
["bitfinex","ETHUSD",1763480989613,0.4526,3110.6,3109.4,0.90699264]
["bitfinex","ETHUSD",1763480989797,0.4526,3110.6,3109.5,0.405504]
["bitfinex","ETHUSD",1763480990167,0.1965,3111.0,3109.8,6.65900021]
["bitfinex","ETHUSD",1763480990396,0.1965,3111.0,3109.9,0.90699264]
["bitfinex","ETHUSD",1763480990595,0.1965,3111.0,3109.4,0.90699264]
["bitfinex","ETHUSD",1763480990921,0.002,3110.6,3109.4,0.90699264]
["bitfinex","ETHUSD",1763480991213,0.002,3110.6,3109.5,0.405504]
["bitfinex","ETHUSD",1763480991419,0.002,3110.6,3109.9,1.31249664]
["bitfinex","ETHUSD",1763480991584,0.002,3110.6,3110.3,6.65900021]
["bitfinex","ETHUSD",1763480991788,0.002,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763480992708,0.002,3110.6,3110.4,0.90699264]
["bitfinex","ETHUSD",1763480992885,0.002,3110.6,3110.3,6.65900021]
["bitfinex","ETHUSD",1763480992886,0.002,3110.6,3110.0,0.405504]
["bitfinex","ETHUSD",1763480994890,0.002,3110.6,3109.7,0.405504]
["bitfinex","ETHUSD",1763480995090,0.002,3110.6,3109.7,1.31249664]
["bitfinex","ETHUSD",1763480995519,0.002,3110.6,3110.2,1.31249664]
["bitfinex","ETHUSD",1763481000395,0.002,3110.6,3109.4,6.65900021]
["bitfinex","ETHUSD",1763481000839,0.4526,3110.5,3109.1,0.001]
["bitfinex","ETHUSD",1763481001747,0.4526,3110.5,3109.1,0.90799264]
["bitfinex","ETHUSD",1763481002038,0.4526,3110.5,3109.1,0.001]
["bitfinex","ETHUSD",1763481004012,0.1884,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763481004424,0.641,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763481004820,0.1884,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763481005195,0.641,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763481005595,0.4526,3109.1,3107.1,0.64917943]
["bitfinex","ETHUSD",1763481005798,0.405504,3109.0,3107.1,0.001]
["bitfinex","ETHUSD",1763481006022,1.39799171,3109.0,3107.1,0.001]
["bitfinex","ETHUSD",1763481006233,0.405504,3108.8,3107.1,0.001]
["bitfinex","ETHUSD",1763481006393,0.1968,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763481006794,0.1968,3107.2,3103.8,1.9001226]
["bitfinex","ETHUSD",1763481006795,0.1968,3106.9,3104.1,0.12906827]
["bitfinex","ETHUSD",1763481007025,0.1968,3106.9,3103.9,6.65900021]
["bitfinex","ETHUSD",1763481007026,0.405504,3106.8,3103.9,6.65900021]
["bitfinex","ETHUSD",1763481007247,0.865204,3106.8,3103.9,6.65900021]
["bitfinex","ETHUSD",1763481007449,0.865204,3106.8,3103.5,6.65900021]
["bitfinex","ETHUSD",1763481007450,0.405504,3106.6,3103.5,6.65900021]
["bitfinex","ETHUSD",1763481007657,0.405504,3106.6,3103.6,6.65900021]
["bitfinex","ETHUSD",1763481007960,0.70610327,3106.5,3104.1,6.65900021]
["bitfinex","ETHUSD",1763481008160,0.70610327,3106.5,3102.6,0.7344209]
["bitfinex","ETHUSD",1763481008161,0.405504,3106.4,3103.3,6.65900021]
["bitfinex","ETHUSD",1763481008362,0.405504,3106.0,3103.0,6.65900021]
["bitfinex","ETHUSD",1763481008567,0.405504,3106.0,3102.6,0.7344209]
["bitfinex","ETHUSD",1763481008568,0.405504,3105.6,3102.6,0.7344209]
["bitfinex","ETHUSD",1763481008767,1.31249664,3105.6,3102.6,0.7344209]
["bitfinex","ETHUSD",1763481008930,0.405504,3105.4,3102.7,0.405504]
["bitfinex","ETHUSD",1763481009124,0.405504,3105.4,3102.6,0.7344209]
["bitfinex","ETHUSD",1763481009473,0.4597,3105.3,3103.9,0.001]
["bitfinex","ETHUSD",1763481009780,0.405504,3105.2,3103.9,0.001]
["bitfinex","ETHUSD",1763481009924,0.1968,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763481010331,0.1968,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1763481010641,0.4597,3105.3,3103.9,0.001]
["bitfinex","ETHUSD",1763481010988,0.1968,3104.8,3103.9,0.001]
["bitfinex","ETHUSD",1763481011523,0.4597,3104.7,3103.9,0.001]
["bitfinex","ETHUSD",1763481013134,0.405504,3104.6,3103.9,0.001]
["bitfinex","ETHUSD",1763481013360,0.405504,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763481013547,0.404704,3104.4,3103.2,0.001]
["bitfinex","ETHUSD",1763481013746,5.69037749,3104.1,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481013951,0.1968,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481014156,0.6565,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481014435,0.1968,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481014765,0.1968,3103.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481014948,0.4597,3102.9,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481015149,0.1968,3103.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481015348,0.4597,3102.9,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481015767,0.4597,3103.6,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481016086,0.4597,3104.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763481016781,0.4597,3104.1,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481016969,0.1968,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481017479,0.6565,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481018956,0.1968,3103.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481019569,0.4597,3103.5,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481019767,0.1968,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481020277,0.6565,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481020480,0.1968,3102.7,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481021070,0.181,3103.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481021253,0.4876,3103.6,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481022185,0.1968,3104.2,3102.7,0.405504]
["bitfinex","ETHUSD",1763481022383,0.1968,3104.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763481022384,0.4876,3104.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763481022762,0.4876,3104.1,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481023261,0.03213072,3104.0,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481023790,1.074104,3103.9,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481024161,0.4876,3103.8,3102.6,0.09083496]
["bitfinex","ETHUSD",1763481025594,0.181,3103.9,3102.7,0.405504]
["bitfinex","ETHUSD",1763481025891,0.1968,3104.8,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026063,0.6844,3104.8,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026262,0.1968,3104.8,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026565,0.181,3106.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026566,0.4876,3105.5,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026753,0.181,3104.9,3102.9,0.405504]
["bitfinex","ETHUSD",1763481026958,0.4876,3105.3,3103.1,0.405504]
["bitfinex","ETHUSD",1763481027289,0.4876,3105.2,3103.5,1.31249664]
["bitfinex","ETHUSD",1763481027452,0.4876,3105.2,3103.0,0.405504]
["bitfinex","ETHUSD",1763481028490,0.002,3104.8,3103.0,0.405504]
["bitfinex","ETHUSD",1763481028697,0.002,3104.8,3102.7,0.65901786]
["bitfinex","ETHUSD",1763481028892,0.4876,3104.7,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481029057,0.03213072,3104.6,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481029257,0.405504,3104.5,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481029492,0.4876,3104.5,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481029692,0.405504,3104.4,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481030107,0.4876,3104.3,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481030920,0.4876,3104.3,3102.7,0.405504]
["bitfinex","ETHUSD",1763481031730,0.002,3104.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763481032011,0.4896,3104.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763481032977,0.43763472,3104.7,3102.7,0.405504]
["bitfinex","ETHUSD",1763481033321,0.43763472,3104.7,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481033322,0.405504,3104.5,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481033697,0.405504,3104.3,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481034126,0.405504,3104.1,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481034296,0.181,3102.7,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481035211,0.6686,3102.7,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481035533,0.181,3102.7,3102.6,0.09183496]
["bitfinex","ETHUSD",1763481035743,0.181,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481035744,0.6686,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481036020,0.69085144,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481036225,0.4531,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481036432,1.14570426,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481036598,0.4531,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481036804,0.181,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481036982,0.4531,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481037181,0.4523,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481038121,0.69293204,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481038309,0.4523,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481038512,0.181,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481039455,0.19,3103.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481039825,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481040162,0.69284851,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481040472,0.405504,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1763481040616,0.405504,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1763481040817,1.14609444,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1763481041055,0.4531,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1763481041228,0.4531,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1763481042961,0.69316471,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481043120,0.69316471,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481043317,0.4531,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481043518,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481043718,0.69313869,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481044031,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481044231,0.6931379,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481044556,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481044736,0.69318149,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481044928,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481045126,0.69318125,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481045328,0.4531,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481045329,0.69318125,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1763481045543,0.69318125,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1763481045750,1.14628125,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1763481045929,0.4531,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1763481046129,0.4531,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763481046535,0.8522419,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481046724,0.69319392,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481046919,0.21885358,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481047160,0.4531,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1763481047363,0.19,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481047576,0.4531,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1763481047722,0.19,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481048360,0.4531,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481052770,0.48523072,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481054070,0.69265908,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481054275,0.48523072,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763481054574,1.14556734,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481054762,0.4531,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481055078,0.4531,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481055785,0.19,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1763481056120,0.69223968,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1763481056279,1.14869762,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481056280,0.4531,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1763481056640,0.002,3103.5,3102.3,0.0058]
["bitfinex","ETHUSD",1763481056885,0.002,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1763481057234,0.002,3103.5,3102.3,0.0058]
["bitfinex","ETHUSD",1763481060151,0.002,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763481060438,0.002,3103.5,3102.3,0.0058]
["bitfinex","ETHUSD",1763481060639,0.0012,3103.5,3102.3,0.0058]
["bitfinex","ETHUSD",1763481061293,0.0012,3103.5,3102.5,1.31249664]
["bitfinex","ETHUSD",1763481061459,0.002,3103.9,3103.1,1.31249664]
["bitfinex","ETHUSD",1763481061972,0.002,3103.9,3103.2,0.0036]
["bitfinex","ETHUSD",1763481062684,0.002,3104.2,3103.7,1.31249664]
["bitfinex","ETHUSD",1763481063004,0.002,3106.8,3104.3,1.31249664]
["bitfinex","ETHUSD",1763481063290,0.002,3106.8,3105.3,1.31249664]
["bitfinex","ETHUSD",1763481063597,0.0004,3106.8,3106.6,0.90699264]
["bitfinex","ETHUSD",1763481063848,0.62114886,3108.2,3106.7,0.405504]
["bitfinex","ETHUSD",1763481064011,0.62114886,3108.2,3106.0,0.90699264]
["bitfinex","ETHUSD",1763481064012,0.16804886,3108.2,3106.0,0.90699264]
["bitfinex","ETHUSD",1763481064200,0.62114886,3108.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763481064543,0.19,3107.4,3106.1,0.405504]
["bitfinex","ETHUSD",1763481064754,0.4551,3107.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763481065040,0.4551,3107.2,3105.9,0.405504]
["bitfinex","ETHUSD",1763481065041,0.002,3107.2,3105.9,0.405504]
["bitfinex","ETHUSD",1763481065340,0.002,3107.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763481065849,0.4551,3107.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763481066710,0.002,3107.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763481067523,0.4895,3107.2,3105.1,6.75244045]
["bitfinex","ETHUSD",1763481067835,0.002,3107.2,3105.5,6.75244045]
["bitfinex","ETHUSD",1763481068161,0.002,3107.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763481068949,0.002,3107.2,3106.2,1.31249664]
["bitfinex","ETHUSD",1763481069338,0.002,3107.2,3105.6,0.90699264]
["bitfinex","ETHUSD",1763481069539,0.002,3107.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763481069741,0.002,3107.2,3105.6,0.90699264]
["bitfinex","ETHUSD",1763481069742,0.002,3107.2,3105.4,0.90699264]
["bitfinex","ETHUSD",1763481070175,0.002,3107.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763481070339,0.002,3107.2,3106.1,1.31249664]
["bitfinex","ETHUSD",1763481071577,0.002,3107.2,3105.1,0.6337673]
["bitfinex","ETHUSD",1763481071578,0.4875,3107.1,3105.1,0.6337673]
["bitfinex","ETHUSD",1763481071786,0.4875,3107.1,3104.7,6.75244045]
["bitfinex","ETHUSD",1763481071787,0.03213072,3107.0,3104.7,6.75244045]
["bitfinex","ETHUSD",1763481071938,0.405504,3106.9,3104.5,0.63435203]
["bitfinex","ETHUSD",1763481072263,0.405504,3106.7,3103.8,0.63733487]
["bitfinex","ETHUSD",1763481072434,0.405504,3106.7,3103.3,0.90699264]
["bitfinex","ETHUSD",1763481072636,0.405504,3106.5,3103.3,0.90699264]
["bitfinex","ETHUSD",1763481072881,0.4875,3106.6,3103.4,0.03222272]
["bitfinex","ETHUSD",1763481073047,0.1967,3106.9,3103.8,6.75244045]
["bitfinex","ETHUSD",1763481073048,0.405504,3106.4,3103.8,6.75244045]
["bitfinex","ETHUSD",1763481073253,0.4875,3106.5,3103.8,6.75244045]
["bitfinex","ETHUSD",1763481073442,0.4875,3106.4,3103.9,0.90699264]
["bitfinex","ETHUSD",1763481073973,0.4875,3106.4,3104.0,0.03221649]
["bitfinex","ETHUSD",1763481074142,0.4875,3106.4,3104.6,0.405504]
["bitfinex","ETHUSD",1763481074337,0.4875,3106.4,3104.3,1.31249664]
["bitfinex","ETHUSD",1763481075188,0.4875,3106.4,3103.1,0.29343633]
["bitfinex","ETHUSD",1763481075189,0.4875,3106.4,3103.6,6.75244045]
["bitfinex","ETHUSD",1763481075483,0.405504,3106.3,3103.7,0.90699264]
["bitfinex","ETHUSD",1763481075841,0.4875,3106.2,3103.7,0.90699264]
["bitfinex","ETHUSD",1763481076048,0.4875,3106.2,3103.6,6.75244045]
["bitfinex","ETHUSD",1763481076049,0.405504,3106.1,3103.6,6.75244045]
["bitfinex","ETHUSD",1763481076245,0.4875,3106.2,3104.2,6.75244045]
["bitfinex","ETHUSD",1763481076445,0.1967,3106.9,3105.0,0.405504]
["bitfinex","ETHUSD",1763481076446,0.4875,3106.6,3105.0,0.405504]
["bitfinex","ETHUSD",1763481077047,0.4875,3106.6,3105.2,0.405504]
["bitfinex","ETHUSD",1763481077251,0.002,3107.5,3105.6,0.405504]
["bitfinex","ETHUSD",1763481077252,0.4875,3107.3,3105.6,0.405504]
["bitfinex","ETHUSD",1763481077458,0.4875,3107.3,3106.1,1.31249664]
["bitfinex","ETHUSD",1763481077855,0.4895,3107.2,3106.1,1.31249664]
["bitfinex","ETHUSD",1763481078058,0.4895,3107.2,3105.0,0.64915291]
["bitfinex","ETHUSD",1763481078059,0.4895,3107.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763481078281,0.4895,3107.2,3105.5,0.90699264]
["bitfinex","ETHUSD",1763481078752,0.4895,3107.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763481079390,0.405504,3107.1,3102.9,1.47095531]
["bitfinex","ETHUSD",1763481079595,0.43763472,3107.1,3104.3,6.75244045]
["bitfinex","ETHUSD",1763481079793,0.4875,3107.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763481079957,0.4875,3107.0,3104.3,6.75244045]
["bitfinex","ETHUSD",1763481080157,0.4875,3107.0,3104.4,0.90699264]
["bitfinex","ETHUSD",1763481080158,0.405504,3106.9,3104.4,0.90699264]
["bitfinex","ETHUSD",1763481080410,0.405504,3106.7,3104.1,6.75244045]
["bitfinex","ETHUSD",1763481080583,0.405504,3106.7,3103.7,6.75244045]
["bitfinex","ETHUSD",1763481080895,0.4593,3106.6,3103.7,6.75244045]
["bitfinex","ETHUSD",1763481081091,0.4593,3106.6,3103.8,0.90699264]
["bitfinex","ETHUSD",1763481081298,0.405504,3106.5,3103.7,6.75244045]
["bitfinex","ETHUSD",1763481081670,0.4593,3106.4,3103.7,6.75244045]
["bitfinex","ETHUSD",1763481081998,0.4593,3106.4,3103.8,0.405504]
["bitfinex","ETHUSD",1763481082301,0.1888,3106.3,3104.4,1.31249664]
["bitfinex","ETHUSD",1763481082563,0.1888,3106.3,3105.0,1.31249664]
["bitfinex","ETHUSD",1763481082818,0.1888,3106.6,3105.0,1.31249664]
["bitfinex","ETHUSD",1763481083183,0.4593,3106.5,3105.0,1.31249664]
["bitfinex","ETHUSD",1763481083387,0.1888,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1763481083612,0.4593,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763481084215,0.4585,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763481085530,0.49063072,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763481085829,0.4585,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763481085998,0.002,3107.2,3105.6,0.0008]
["bitfinex","ETHUSD",1763481086239,0.002,3107.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763481086416,0.4593,3107.1,3105.6,0.406304]
["bitfinex","ETHUSD",1763481086722,0.4593,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763481087022,0.4593,3107.1,3105.5,0.90799264]
["bitfinex","ETHUSD",1763481087226,0.4593,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763481087396,0.4593,3107.1,3105.6,0.406304]
["bitfinex","ETHUSD",1763481087597,0.4593,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763481088428,0.4593,3107.1,3105.5,0.90799264]
["bitfinex","ETHUSD",1763481088625,0.03213072,3107.0,3105.5,0.001]
["bitfinex","ETHUSD",1763481088887,0.4593,3107.1,3105.5,0.001]
["bitfinex","ETHUSD",1763481089090,0.4593,3107.0,3105.5,0.001]
["bitfinex","ETHUSD",1763481089494,0.4593,3107.0,3105.6,0.0008]
["bitfinex","ETHUSD",1763481090327,0.4593,3107.0,3105.5,0.001]
["bitfinex","ETHUSD",1763481091117,0.405504,3106.9,3105.5,0.001]
["bitfinex","ETHUSD",1763481091316,0.43763472,3106.9,3105.5,0.001]
["bitfinex","ETHUSD",1763481091521,0.4593,3106.8,3105.5,0.001]
["bitfinex","ETHUSD",1763481092318,0.1888,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763481092527,0.43763472,3106.7,3105.5,0.001]
["bitfinex","ETHUSD",1763481092528,0.594304,3106.7,3105.5,0.001]
["bitfinex","ETHUSD",1763481092690,0.4593,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1763481094397,0.1888,3107.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763481094596,0.1888,3107.0,3105.7,0.0008]
["bitfinex","ETHUSD",1763481094825,0.4613,3107.2,3105.7,0.0008]
["bitfinex","ETHUSD",1763481094826,0.002,3107.2,3105.7,0.0008]
["bitfinex","ETHUSD",1763481095213,0.4613,3107.2,3105.7,0.0008]
["bitfinex","ETHUSD",1763481095622,0.03213072,3107.1,3105.5,0.001]
["bitfinex","ETHUSD",1763481096025,0.864804,3107.0,3105.5,0.001]
["bitfinex","ETHUSD",1763481096229,0.1893,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763481096898,0.1893,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763481097102,0.4863,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763481097558,0.1893,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1763481097731,0.6756,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1763481098256,0.69499418,3107.2,3105.5,0.001]
["bitfinex","ETHUSD",1763481098257,0.1893,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1763481098617,0.002,3107.2,3105.5,0.001]
["bitfinex","ETHUSD",1763481098818,0.4863,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1763481099018,0.002,3107.2,3105.5,0.001]
["bitfinex","ETHUSD",1763481099252,0.002,3107.2,3106.0,0.405504]
["bitfinex","ETHUSD",1763481099454,0.002,3107.2,3106.0,1.31249664]
["bitfinex","ETHUSD",1763481099658,0.4883,3107.2,3106.0,1.31249664]
["bitfinex","ETHUSD",1763481100229,0.4883,3107.2,3105.5,0.001]
["bitfinex","ETHUSD",1763481100619,0.4883,3107.2,3105.5,0.0018]
["bitfinex","ETHUSD",1763481101154,0.4883,3107.2,3105.6,0.0008]
["bitfinex","ETHUSD",1763481101155,0.002,3106.8,3105.6,0.0008]
["bitfinex","ETHUSD",1763481101356,0.002,3106.8,3106.0,1.31249664]
["bitfinex","ETHUSD",1763481101560,0.002,3106.8,3106.6,1.31249664]
["bitfinex","ETHUSD",1763481101922,0.002,3106.8,3106.7,0.0008]
["bitfinex","ETHUSD",1763481102128,0.002,3107.5,3106.7,0.0008]
["bitfinex","ETHUSD",1763481102437,0.002,3107.6,3107.5,1.31249664]
["bitfinex","ETHUSD",1763481103019,0.002,3107.6,3107.3,1.31249664]
["bitfinex","ETHUSD",1763481103253,0.1893,3109.1,3107.3,1.31249664]
["bitfinex","ETHUSD",1763481103419,0.1893,3109.1,3107.8,6.99374601]
["bitfinex","ETHUSD",1763481104269,0.4863,3108.9,3107.8,1.31249664]
["bitfinex","ETHUSD",1763481104419,0.4863,3108.9,3107.8,0.90699264]
["bitfinex","ETHUSD",1763481104420,0.1893,3108.5,3107.8,0.90699264]
["bitfinex","ETHUSD",1763481105362,0.1893,3109.1,3107.8,6.99374601]
["bitfinex","ETHUSD",1763481105522,0.6756,3109.1,3107.8,6.99374601]
["bitfinex","ETHUSD",1763481107037,0.1893,3109.7,3107.9,1.31249664]
["bitfinex","ETHUSD",1763481107358,0.002,3110.6,3109.3,0.405504]
["bitfinex","ETHUSD",1763481107567,0.002,3110.6,3109.9,1.31249664]
["bitfinex","ETHUSD",1763481107743,0.0012,3110.6,3109.9,1.31249664]
["bitfinex","ETHUSD",1763481109342,0.0012,3110.6,3109.9,1.94110775]
["bitfinex","ETHUSD",1763481109533,0.0012,3110.6,3110.5,1.31249664]
["bitfinex","ETHUSD",1763481110959,0.0012,3110.6,3109.9,0.62861111]
["bitfinex","ETHUSD",1763481111157,0.47355206,3111.1,3109.6,0.90699264]
["bitfinex","ETHUSD",1763481111473,0.1893,3110.7,3108.9,5.68124937]
["bitfinex","ETHUSD",1763481111831,0.1893,3110.7,3107.9,0.0128]
["bitfinex","ETHUSD",1763481111832,0.405504,3110.5,3107.7,5.69404937]
["bitfinex","ETHUSD",1763481112028,0.1893,3110.7,3107.7,5.69404937]
["bitfinex","ETHUSD",1763481112272,0.43763472,3110.6,3107.7,5.68124937]
["bitfinex","ETHUSD",1763481112442,1.31249664,3110.4,3107.7,6.333771]
["bitfinex","ETHUSD",1763481112647,0.35192966,3110.3,3107.8,0.90699264]
["bitfinex","ETHUSD",1763481112865,0.405504,3110.6,3107.8,0.90699264]
["bitfinex","ETHUSD",1763481113036,0.405504,3110.6,3107.7,6.333771]
["bitfinex","ETHUSD",1763481113352,0.405504,3110.4,3107.9,0.405504]
["bitfinex","ETHUSD",1763481113556,0.03213072,3110.3,3107.9,0.405504]
["bitfinex","ETHUSD",1763481113857,0.4863,3110.3,3108.4,1.31249664]
["bitfinex","ETHUSD",1763481114044,0.1893,3110.7,3109.0,1.31249664]
["bitfinex","ETHUSD",1763481114245,0.1893,3110.7,3109.6,1.31249664]
["bitfinex","ETHUSD",1763481114442,0.4863,3111.2,3109.6,1.31249664]
["bitfinex","ETHUSD",1763481114844,0.4863,3111.2,3109.6,1.95405365]
["bitfinex","ETHUSD",1763481115046,0.002,3111.3,3110.2,1.31249664]
["bitfinex","ETHUSD",1763481115380,0.4863,3111.2,3110.2,1.31249664]
["bitfinex","ETHUSD",1763481116565,0.002,3111.3,3110.2,1.31249664]
["bitfinex","ETHUSD",1763481117876,0.002,3111.3,3110.8,1.31249664]
["bitfinex","ETHUSD",1763481118184,0.002,3111.3,3110.9,0.0128]
["bitfinex","ETHUSD",1763481118379,0.002,3111.9,3111.0,0.0128]
["bitfinex","ETHUSD",1763481118539,0.002,3112.2,3111.9,1.31249664]
["bitfinex","ETHUSD",1763481118735,0.1893,3113.7,3111.9,1.31249664]
["bitfinex","ETHUSD",1763481118978,0.1893,3113.7,3112.6,1.31249664]
["bitfinex","ETHUSD",1763481119178,0.4883,3113.9,3112.6,1.31249664]
["bitfinex","ETHUSD",1763481119541,0.4883,3113.9,3113.1,6.99374601]
["bitfinex","ETHUSD",1763481119542,0.002,3113.9,3113.1,6.99374601]
["bitfinex","ETHUSD",1763481120174,0.1913,3113.9,3113.1,1.31249664]
["bitfinex","ETHUSD",1763481120374,0.002,3113.9,3113.1,1.31249664]
["bitfinex","ETHUSD",1763481120574,0.002,3113.9,3113.1,1.32529664]
["bitfinex","ETHUSD",1763481121294,0.002,3113.9,3113.2,1.31249664]
["bitfinex","ETHUSD",1763481121438,0.002,3113.9,3112.7,5.68124937]
["bitfinex","ETHUSD",1763481121439,0.002,3115.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763481121644,0.002,3115.2,3114.4,1.31249664]
["bitfinex","ETHUSD",1763481122140,0.002,3115.2,3115.1,6.99374601]
["bitfinex","ETHUSD",1763481122637,0.4863,3116.9,3115.2,1.31249664]
["bitfinex","ETHUSD",1763481122840,0.4863,3116.9,3115.2,1.32529664]
["bitfinex","ETHUSD",1763481123049,0.002,3117.7,3115.2,1.32529664]
["bitfinex","ETHUSD",1763481123050,0.4863,3117.6,3116.1,1.31249664]
["bitfinex","ETHUSD",1763481123254,0.4863,3117.6,3115.9,0.90699264]
["bitfinex","ETHUSD",1763481123455,0.4863,3117.6,3116.0,0.405504]
["bitfinex","ETHUSD",1763481125196,0.4863,3117.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763481125491,0.03213072,3117.5,3115.2,0.90699264]
["bitfinex","ETHUSD",1763481125704,0.4863,3117.6,3115.2,0.90699264]
["bitfinex","ETHUSD",1763481125865,0.4863,3117.5,3115.8,0.90699264]
["bitfinex","ETHUSD",1763481126066,0.4863,3117.5,3115.9,0.405504]
["bitfinex","ETHUSD",1763481126796,0.002,3117.7,3117.1,0.405504]
["bitfinex","ETHUSD",1763481127301,0.002,3117.7,3117.6,1.31249664]
["bitfinex","ETHUSD",1763481127868,0.002,3118.1,3117.6,1.32529664]
["bitfinex","ETHUSD",1763481128078,0.002,3118.1,3117.6,1.96069703]
["bitfinex","ETHUSD",1763481128895,0.002,3118.1,3117.1,0.405504]
["bitfinex","ETHUSD",1763481129100,0.002,3118.1,3117.1,1.05085189]
["bitfinex","ETHUSD",1763481129299,0.002,3118.1,3117.1,0.405504]
["bitfinex","ETHUSD",1763481129673,0.4862,3118.1,3117.0,0.90699264]
["bitfinex","ETHUSD",1763481129874,0.4862,3118.1,3116.9,6.32618874]
["bitfinex","ETHUSD",1763481130062,0.4862,3118.1,3116.0,5.68124937]
["bitfinex","ETHUSD",1763481130267,0.4862,3118.1,3116.6,5.68124937]
["bitfinex","ETHUSD",1763481130582,0.4862,3118.1,3116.8,0.405504]
["bitfinex","ETHUSD",1763481130790,0.4862,3118.1,3116.8,1.06344812]
["bitfinex","ETHUSD",1763481130993,0.4862,3118.1,3116.0,5.68124937]
["bitfinex","ETHUSD",1763481131181,0.4854,3118.1,3116.0,5.68124937]
["bitfinex","ETHUSD",1763481131593,0.405504,3117.9,3115.4,5.68124937]
["bitfinex","ETHUSD",1763481131919,0.405504,3117.7,3115.4,5.68124937]
["bitfinex","ETHUSD",1763481132122,0.405504,3117.5,3115.4,5.68124937]
["bitfinex","ETHUSD",1763481132281,0.405504,3117.5,3113.0,0.4854]
["bitfinex","ETHUSD",1763481132282,0.03213072,3117.4,3115.1,0.64042429]
["bitfinex","ETHUSD",1763481132636,0.4842,3117.4,3115.4,5.68124937]
["bitfinex","ETHUSD",1763481132916,0.4842,3117.4,3113.0,1.33762165]
["bitfinex","ETHUSD",1763481132917,0.405504,3117.2,3114.8,5.68124937]
["bitfinex","ETHUSD",1763481133287,0.4842,3117.1,3114.8,0.65437882]
["bitfinex","ETHUSD",1763481133482,0.4842,3117.1,3114.8,0.90699264]
["bitfinex","ETHUSD",1763481133817,0.4842,3117.1,3114.8,0.91979264]
["bitfinex","ETHUSD",1763481134117,0.4842,3117.1,3114.8,1.54587064]
["bitfinex","ETHUSD",1763481134317,0.4842,3117.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763481135227,0.4842,3117.1,3115.4,1.31249664]
["bitfinex","ETHUSD",1763481136030,0.405504,3117.0,3114.7,5.68124937]
["bitfinex","ETHUSD",1763481136230,0.405504,3117.0,3114.4,5.68124937]
["bitfinex","ETHUSD",1763481136415,0.4842,3116.9,3114.5,0.90699264]
["bitfinex","ETHUSD",1763481136618,0.4842,3116.9,3115.1,1.31249664]
["bitfinex","ETHUSD",1763481137187,0.4842,3116.9,3115.2,0.03210066]
["bitfinex","ETHUSD",1763481137389,0.4842,3116.9,3115.7,1.31249664]
["bitfinex","ETHUSD",1763481137687,0.1892,3117.3,3115.7,1.32529664]
["bitfinex","ETHUSD",1763481137888,0.1892,3117.3,3115.7,1.31249664]
["bitfinex","ETHUSD",1763481138087,0.0012,3118.1,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481138322,0.4842,3118.0,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481138522,0.002,3117.7,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481138964,0.4842,3117.6,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481139158,0.002,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763481139327,0.002,3117.7,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481139328,0.4842,3117.6,3116.7,0.405504]
["bitfinex","ETHUSD",1763481139523,0.4842,3117.6,3116.4,0.405504]
["bitfinex","ETHUSD",1763481139728,0.1892,3117.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763481140046,0.1892,3117.5,3115.7,0.405504]
["bitfinex","ETHUSD",1763481140248,0.6734,3117.5,3115.7,0.405504]
["bitfinex","ETHUSD",1763481140658,0.4728,3117.4,3115.7,0.405504]
["bitfinex","ETHUSD",1763481140972,0.4728,3117.4,3115.7,0.418304]
["bitfinex","ETHUSD",1763481141130,0.4728,3117.4,3115.7,0.405504]
["bitfinex","ETHUSD",1763481141482,0.4728,3117.4,3115.7,0.62731233]
["bitfinex","ETHUSD",1763481141679,0.1972,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481141830,0.17,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481142356,0.1972,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1763481143854,0.4728,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1763481145329,0.1892,3117.5,3116.0,1.31249664]
["bitfinex","ETHUSD",1763481145655,0.002,3117.7,3116.6,1.31249664]
["bitfinex","ETHUSD",1763481146166,0.4728,3117.6,3116.6,1.31249664]
["bitfinex","ETHUSD",1763481146351,0.002,3117.7,3116.6,1.31249664]
["bitfinex","ETHUSD",1763481146756,0.4728,3117.6,3116.2,0.405504]
["bitfinex","ETHUSD",1763481147157,0.1972,3117.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763481147338,0.1972,3117.5,3116.2,0.405504]
["bitfinex","ETHUSD",1763481147748,0.1972,3117.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763481148265,0.67,3117.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763481148432,0.67,3117.5,3116.6,0.405504]
["bitfinex","ETHUSD",1763481148630,0.002,3117.7,3116.6,0.405504]
["bitfinex","ETHUSD",1763481148844,0.002,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763481149661,0.4748,3117.7,3116.7,0.90699264]
["bitfinex","ETHUSD",1763481150237,0.002,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763481150538,0.4728,3117.6,3115.9,5.68124937]
["bitfinex","ETHUSD",1763481150882,0.4728,3117.6,3115.7,0.4576]
["bitfinex","ETHUSD",1763481150883,0.4728,3117.6,3115.8,1.10544871]
["bitfinex","ETHUSD",1763481151050,0.1972,3117.5,3115.8,0.4576]
["bitfinex","ETHUSD",1763481151373,0.002,3117.7,3116.3,1.31249664]
["bitfinex","ETHUSD",1763481151785,0.002,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763481152139,0.002,3117.7,3116.4,0.4576]
["bitfinex","ETHUSD",1763481152140,0.4728,3117.6,3116.4,0.405504]
["bitfinex","ETHUSD",1763481152352,0.002,3117.7,3116.4,0.576404]
["bitfinex","ETHUSD",1763481152595,5.73348811,3121.7,3119.0,0.16784371]
["bitfinex","ETHUSD",1763481152747,5.62594951,3125.4,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481153087,5.62594951,3125.4,3122.6,4.16921033]
["bitfinex","ETHUSD",1763481153088,0.4728,3125.3,3123.9,1.31249664]
["bitfinex","ETHUSD",1763481153390,0.1972,3126.1,3124.6,0.09999999]
["bitfinex","ETHUSD",1763481153548,2.26174627,3127.9,3124.8,1.00699263]
["bitfinex","ETHUSD",1763481153751,5.68124937,3128.2,3127.0,19.44258018]
["bitfinex","ETHUSD",1763481153959,1.58975862,3130.0,3127.0,8.3895007]
["bitfinex","ETHUSD",1763481153960,0.172,3127.1,3127.0,8.3895007]
["bitfinex","ETHUSD",1763481154162,0.16143839,3127.1,3127.0,8.3895007]
["bitfinex","ETHUSD",1763481154385,0.15087699,3127.1,3127.0,5.76528156]
["bitfinex","ETHUSD",1763481154572,0.96226787,3129.8,3127.0,5.76528156]
["bitfinex","ETHUSD",1763481154573,0.1509,3127.6,3127.0,5.76528156]
["bitfinex","ETHUSD",1763481154776,0.1501,3127.6,3127.0,5.76528156]
["bitfinex","ETHUSD",1763481155258,0.1501,3127.6,3127.1,0.90699264]
["bitfinex","ETHUSD",1763481155664,0.1501,3127.6,3127.2,12.99510968]
["bitfinex","ETHUSD",1763481155995,0.1501,3127.6,3127.3,1.39021023]
["bitfinex","ETHUSD",1763481156181,0.3002,3127.6,3127.4,10.78301251]
["bitfinex","ETHUSD",1763481156385,0.3002,3127.6,3127.4,10.3639173]
["bitfinex","ETHUSD",1763481156584,0.1501,3127.6,3127.4,10.3639173]
["bitfinex","ETHUSD",1763481156883,0.407504,3127.5,3127.4,10.3639173]
["bitfinex","ETHUSD",1763481157268,0.002,3127.5,3127.4,10.3639173]
["bitfinex","ETHUSD",1763481158065,0.407504,3127.5,3127.4,10.3639173]
["bitfinex","ETHUSD",1763481158265,0.407504,3127.5,3127.3,6.99636577]
["bitfinex","ETHUSD",1763481158466,0.002,3127.5,3127.0,14.01644892]
["bitfinex","ETHUSD",1763481158787,0.002,3127.5,3127.0,5.38060872]
["bitfinex","ETHUSD",1763481158788,0.407504,3127.5,3127.0,5.38060872]
["bitfinex","ETHUSD",1763481159193,0.407504,3127.5,3127.4,3.74571509]
["bitfinex","ETHUSD",1763481159510,9.461857,3127.5,3127.2,2.14336787]
["bitfinex","ETHUSD",1763481159804,2.8325093,3127.2,3125.5,0.25189254]
["bitfinex","ETHUSD",1763481160096,6.39529306,3127.3,3123.6,8.6358402]
["bitfinex","ETHUSD",1763481160097,0.405504,3125.4,3123.6,8.6358402]
["bitfinex","ETHUSD",1763481160499,1.31249664,3125.2,3123.6,8.6358402]
["bitfinex","ETHUSD",1763481160660,0.03213072,3125.1,3122.7,5.38060872]
["bitfinex","ETHUSD",1763481160867,0.405504,3125.7,3122.8,1.98236683]
["bitfinex","ETHUSD",1763481161067,1.31249664,3125.5,3122.8,1.98236683]
["bitfinex","ETHUSD",1763481161267,1.31249664,3125.3,3122.8,1.98236683]
["bitfinex","ETHUSD",1763481161489,1.31249664,3125.1,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481161920,1.31249664,3125.1,3122.2,5.85560872]
["bitfinex","ETHUSD",1763481162105,1.31249664,3124.9,3122.2,5.85560872]
["bitfinex","ETHUSD",1763481162310,1.31249664,3125.1,3121.9,6.99636577]
["bitfinex","ETHUSD",1763481162311,1.31249664,3125.1,3122.3,6.86260135]
["bitfinex","ETHUSD",1763481162489,0.405504,3124.9,3122.3,6.86260135]
["bitfinex","ETHUSD",1763481162684,1.31249664,3124.7,3122.4,0.68626014]
["bitfinex","ETHUSD",1763481163029,0.405504,3124.5,3122.4,0.68626014]
["bitfinex","ETHUSD",1763481163233,0.405504,3125.0,3122.4,0.68626014]
["bitfinex","ETHUSD",1763481163388,0.03213072,3124.4,3122.5,0.405504]
["bitfinex","ETHUSD",1763481163587,0.405504,3125.0,3122.4,0.78626013]
["bitfinex","ETHUSD",1763481163799,0.03213072,3124.9,3122.6,0.405504]
["bitfinex","ETHUSD",1763481164096,0.90699264,3124.7,3122.6,0.50550399]
["bitfinex","ETHUSD",1763481164292,0.90699264,3125.7,3122.6,0.50550399]
["bitfinex","ETHUSD",1763481164293,0.405504,3124.5,3122.6,0.09999999]
["bitfinex","ETHUSD",1763481164497,0.03213072,3124.4,3122.6,0.09999999]
["bitfinex","ETHUSD",1763481164696,8.667476,3124.3,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481164881,3.19925755,3125.8,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481164882,0.405504,3124.1,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481165086,0.405504,3124.3,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481165286,0.405504,3124.1,3122.2,5.38060872]
["bitfinex","ETHUSD",1763481165627,0.43763472,3124.0,3121.8,5.38060872]
["bitfinex","ETHUSD",1763481165828,1.31249664,3123.8,3121.8,5.38060872]
["bitfinex","ETHUSD",1763481166130,2.415454,3123.7,3121.9,0.64658528]
["bitfinex","ETHUSD",1763481166291,0.2415454,3123.6,3122.0,0.64658528]
["bitfinex","ETHUSD",1763481166487,0.405504,3124.2,3122.1,0.64658528]
["bitfinex","ETHUSD",1763481166694,1.31249664,3123.7,3122.2,0.64658528]
["bitfinex","ETHUSD",1763481166903,1.31249664,3123.7,3121.4,5.38060872]
["bitfinex","ETHUSD",1763481166904,1.31249664,3123.5,3122.3,0.64658528]
["bitfinex","ETHUSD",1763481167105,1.31249664,3123.7,3122.4,0.64658528]
["bitfinex","ETHUSD",1763481167399,1.31249664,3123.7,3121.3,0.09999999]
["bitfinex","ETHUSD",1763481167400,1.31249664,3123.6,3122.5,0.64658528]
["bitfinex","ETHUSD",1763481167597,1.31249664,3123.6,3121.3,0.09999999]
["bitfinex","ETHUSD",1763481167598,0.405504,3123.4,3122.6,0.64658528]
["bitfinex","ETHUSD",1763481167797,2.287935,3123.3,3122.7,0.64658528]
["bitfinex","ETHUSD",1763481167999,0.405504,3123.5,3122.8,0.64658528]
["bitfinex","ETHUSD",1763481168214,0.405504,3123.5,3121.9,3.77787847]
["bitfinex","ETHUSD",1763481168215,0.405504,3123.5,3122.9,0.64658528]
["bitfinex","ETHUSD",1763481168401,0.405504,3124.1,3123.0,0.64658528]
["bitfinex","ETHUSD",1763481168603,0.405504,3123.9,3123.1,0.64658528]
["bitfinex","ETHUSD",1763481168818,16.89891952,3124.1,3123.2,0.64658528]
["bitfinex","ETHUSD",1763481168819,0.405504,3123.6,3123.2,0.64658528]
["bitfinex","ETHUSD",1763481169033,0.405504,3123.6,3123.3,0.64658528]
["bitfinex","ETHUSD",1763481169216,0.405504,3124.0,3123.4,0.64658528]
["bitfinex","ETHUSD",1763481169428,0.405504,3124.0,3122.4,2.69717359]
["bitfinex","ETHUSD",1763481169429,1.31249664,3123.9,3123.5,0.64719767]
["bitfinex","ETHUSD",1763481169607,1.31249664,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481169813,4.78908364,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481170010,1.31249664,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481170650,13.99283364,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481170835,0.90699264,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481171342,1.31249664,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481171547,0.90699264,3123.7,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481171760,6.81853251,3124.8,3123.6,0.64719767]
["bitfinex","ETHUSD",1763481171910,3.50452097,3124.7,3123.7,2.8045809]
["bitfinex","ETHUSD",1763481172109,3.50452097,3124.7,3122.8,3.77787847]
["bitfinex","ETHUSD",1763481172110,0.90699264,3124.5,3123.8,0.64719767]
["bitfinex","ETHUSD",1763481172315,6.557773,3124.4,3123.9,0.64719767]
["bitfinex","ETHUSD",1763481172552,0.68185325,3124.7,3124.0,0.64719767]
["bitfinex","ETHUSD",1763481172710,0.68185325,3124.7,3124.1,0.64719767]
["bitfinex","ETHUSD",1763481172907,0.75003858,3124.6,3124.2,0.64719767]
["bitfinex","ETHUSD",1763481173114,0.16205714,3125.0,3124.3,0.64719767]
["bitfinex","ETHUSD",1763481173313,0.405504,3124.6,3124.4,0.64719767]
["bitfinex","ETHUSD",1763481173556,0.03213072,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481173721,2.44781572,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481173922,1.31249664,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481174243,2.12559956,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481174613,4.93082356,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481175451,5.23160156,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481176148,2.12559956,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481176466,14.49477928,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481176707,14.46264856,3124.6,3124.5,0.6495634]
["bitfinex","ETHUSD",1763481177000,0.405504,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763481177158,0.405504,3124.3,3124.1,0.65384106]
["bitfinex","ETHUSD",1763481177357,1.31249664,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481177560,2.995856,3124.1,3124.0,0.65604888]
["bitfinex","ETHUSD",1763481177864,0.405504,3124.7,3124.0,0.65604888]
["bitfinex","ETHUSD",1763481178069,0.405504,3124.5,3124.1,0.65504888]
["bitfinex","ETHUSD",1763481178271,0.90699264,3124.8,3124.2,0.65504888]
["bitfinex","ETHUSD",1763481178471,0.77255252,3124.7,3124.3,0.65512374]
["bitfinex","ETHUSD",1763481178765,0.90699264,3124.5,3124.4,0.65596075]
["bitfinex","ETHUSD",1763481178954,8.71095264,3124.5,3124.4,0.6558749]
["bitfinex","ETHUSD",1763481179154,0.77255252,3124.7,3124.4,0.6558749]
["bitfinex","ETHUSD",1763481179386,0.03213072,3124.6,3124.5,0.6558749]
["bitfinex","ETHUSD",1763481179971,0.16291101,3125.0,3124.5,0.6558749]
["bitfinex","ETHUSD",1763481180291,0.90699264,3124.8,3124.6,0.6558749]
["bitfinex","ETHUSD",1763481180491,0.90699264,3124.6,3124.1,1.63987039]
["bitfinex","ETHUSD",1763481180692,10.01799223,3125.6,3124.0,0.001]
["bitfinex","ETHUSD",1763481180693,2.56363472,3124.5,3124.2,0.65713256]
["bitfinex","ETHUSD",1763481180859,2.56363472,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763481180860,1.31249664,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1763481181061,6.81853251,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1763481181062,1.31249664,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481181263,0.16268533,3125.6,3124.0,0.65831486]
["bitfinex","ETHUSD",1763481181264,0.90699264,3124.7,3124.0,0.65831486]
["bitfinex","ETHUSD",1763481181470,0.03213072,3124.6,3124.4,1.64780574]
["bitfinex","ETHUSD",1763481181760,0.90699264,3125.5,3124.5,0.65731486]
["bitfinex","ETHUSD",1763481182094,0.78853411,3125.4,3124.6,0.65731486]
["bitfinex","ETHUSD",1763481182296,0.405504,3125.1,3124.7,0.65731486]
["bitfinex","ETHUSD",1763481182501,0.405504,3125.1,3124.0,2.15838323]
["bitfinex","ETHUSD",1763481182502,1.31249664,3124.9,3124.8,0.65731486]
["bitfinex","ETHUSD",1763481182670,6.762254,3124.9,3124.8,0.65731486]
["bitfinex","ETHUSD",1763481182886,9.735648,3124.9,3124.8,0.65731486]
["bitfinex","ETHUSD",1763481183068,1.31249664,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1763481183402,0.405504,3124.7,3124.1,0.66136682]
["bitfinex","ETHUSD",1763481183576,1.31249664,3124.5,3124.2,0.66136682]
["bitfinex","ETHUSD",1763481183898,1.31249664,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1763481184086,0.405504,3124.3,3124.1,0.66169751]
["bitfinex","ETHUSD",1763481184287,0.405504,3124.7,3124.2,0.66169751]
["bitfinex","ETHUSD",1763481184598,7.79209731,3124.9,3124.3,0.66169751]
["bitfinex","ETHUSD",1763481184599,1.31249664,3124.5,3124.3,0.66169751]
["bitfinex","ETHUSD",1763481184803,0.39628086,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763481184971,0.9735648,3124.9,3124.1,0.66155489]
["bitfinex","ETHUSD",1763481185300,0.90699264,3125.5,3124.2,2.30936063]
["bitfinex","ETHUSD",1763481185513,0.90699264,3125.5,3124.3,0.66155489]
["bitfinex","ETHUSD",1763481185514,0.405504,3125.4,3124.3,0.66155489]
["bitfinex","ETHUSD",1763481185719,1.31249664,3125.2,3124.4,2.30936063]
["bitfinex","ETHUSD",1763481186005,3.19850038,3126.5,3124.0,2.15838323]
["bitfinex","ETHUSD",1763481186006,6.81853251,3126.6,3124.8,2.15738323]
["bitfinex","ETHUSD",1763481186302,6.81853251,3126.6,3124.1,0.475]
["bitfinex","ETHUSD",1763481186303,13.95347925,3126.5,3125.6,1.6544552]
["bitfinex","ETHUSD",1763481186502,0.68185325,3126.5,3125.8,1.6544552]
["bitfinex","ETHUSD",1763481186714,0.68185325,3126.5,3126.2,1.6544552]
["bitfinex","ETHUSD",1763481186887,0.68185325,3126.5,3125.1,0.1932]
["bitfinex","ETHUSD",1763481186888,6.81853251,3127.7,3126.3,0.66155489]
["bitfinex","ETHUSD",1763481187070,3.70812972,3127.4,3126.7,1.65598322]
["bitfinex","ETHUSD",1763481187269,0.03213072,3127.4,3126.9,1.65598322]
["bitfinex","ETHUSD",1763481187517,0.16405662,3127.9,3127.2,1.65598322]
["bitfinex","ETHUSD",1763481187671,0.03413072,3127.5,3127.3,0.47504489]
["bitfinex","ETHUSD",1763481187897,0.03413072,3127.5,3127.0,1.65598322]
["bitfinex","ETHUSD",1763481188097,0.90699264,3127.3,3126.9,1.65598322]
["bitfinex","ETHUSD",1763481188291,10.30487976,3127.2,3126.7,1.65598322]
["bitfinex","ETHUSD",1763481188505,2.98881136,3127.1,3126.9,1.65598322]
["bitfinex","ETHUSD",1763481188710,4.45598064,3127.0,3126.9,1.65598322]
["bitfinex","ETHUSD",1763481188914,4.45598064,3127.0,3125.6,3.77787847]
["bitfinex","ETHUSD",1763481188915,0.405504,3126.9,3126.6,1.65598322]
["bitfinex","ETHUSD",1763481189116,0.405504,3126.9,3126.4,1.65598322]
["bitfinex","ETHUSD",1763481189317,0.90699264,3127.4,3126.6,1.65598322]
["bitfinex","ETHUSD",1763481189318,0.405504,3127.1,3126.6,1.65598322]
["bitfinex","ETHUSD",1763481189596,0.03213072,3127.0,3126.9,1.65598322]
["bitfinex","ETHUSD",1763481189903,0.002,3127.5,3126.6,2.15738323]
["bitfinex","ETHUSD",1763481190117,5.16418572,3127.4,3126.4,1.10628038]
["bitfinex","ETHUSD",1763481190426,5.16418572,3127.4,3125.9,0.4958]
["bitfinex","ETHUSD",1763481190427,0.405504,3127.2,3126.3,1.10628038]
["bitfinex","ETHUSD",1763481190741,0.03213072,3127.1,3126.2,1.10628038]
["bitfinex","ETHUSD",1763481190950,0.405504,3126.7,3125.6,1.10628038]
["bitfinex","ETHUSD",1763481191095,1.31249664,3126.5,3125.7,0.28910629]
["bitfinex","ETHUSD",1763481191295,1.31249664,3126.3,3125.0,1.10628038]
["bitfinex","ETHUSD",1763481191496,1.31249664,3126.1,3125.1,0.28903059]
["bitfinex","ETHUSD",1763481191730,0.35702004,3126.4,3124.0,0.001]
["bitfinex","ETHUSD",1763481191731,1.31249664,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1763481191939,1.31249664,3125.2,3124.1,0.28916355]
["bitfinex","ETHUSD",1763481192115,1.31249664,3125.2,3124.2,0.28916355]
["bitfinex","ETHUSD",1763481192116,0.405504,3125.0,3124.2,0.28916355]
["bitfinex","ETHUSD",1763481192316,0.405504,3125.0,3124.3,0.28916355]
["bitfinex","ETHUSD",1763481192317,0.03213072,3124.9,3124.3,0.28916355]
["bitfinex","ETHUSD",1763481192515,0.90699264,3124.7,3124.4,0.28916355]
["bitfinex","ETHUSD",1763481192718,0.90699264,3125.3,3124.5,0.28917299]
["bitfinex","ETHUSD",1763481192918,0.405504,3125.0,3124.6,0.28917299]
["bitfinex","ETHUSD",1763481193120,0.405504,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1763481193121,1.31249664,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1763481193329,1.31249664,3124.4,3124.1,0.28936934]
["bitfinex","ETHUSD",1763481193495,6.81853251,3124.7,3124.2,0.28936934]
["bitfinex","ETHUSD",1763481193496,12.00872364,3124.3,3124.2,0.28936934]
["bitfinex","ETHUSD",1763481193694,1.31249664,3124.3,3124.2,0.28936934]
["bitfinex","ETHUSD",1763481194119,1.31249664,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1763481194293,8.13102915,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481194497,16.09917615,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481194741,3.057383,3124.1,3124.0,0.29017837]
["bitfinex","ETHUSD",1763481195053,2.460268,3124.1,3124.0,0.29017837]
["bitfinex","ETHUSD",1763481195197,0.6515308,3124.1,3124.0,0.29017837]
["bitfinex","ETHUSD",1763481195405,0.405504,3124.5,3124.0,0.29017837]
["bitfinex","ETHUSD",1763481195614,7.34515072,3124.4,3124.1,0.28917837]
["bitfinex","ETHUSD",1763481195820,1.67954516,3125.2,3124.2,0.28917837]
["bitfinex","ETHUSD",1763481196050,2.906333,3125.1,3124.3,0.28917837]
["bitfinex","ETHUSD",1763481196208,0.93912336,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1763481196537,1.31249664,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1763481196751,1.31249664,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763481197035,6.81853251,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1763481197036,0.405504,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481197246,5.72634164,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481197441,0.90699264,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481197848,1.31249664,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481198347,0.90699264,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481198707,1.31249664,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481199240,1.34462736,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481200347,7.24893864,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481200516,4.2530335,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481200715,3.56027036,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481200917,0.405504,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1763481201228,8.13102915,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481201560,1.31249664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481201911,1.31169664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481202512,2.60271562,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481202713,10.4586349,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481202927,10.3115539,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481203332,11.8255889,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481203551,10.4585539,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481203742,9.0420539,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481203947,5.6544769,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481204144,1.31169664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481204347,3.38483364,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481204550,1.31169664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481205146,3.96182264,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481205351,13.80137464,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481205553,11.2465271,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481205879,10.1041721,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481206475,16.5263581,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481206631,15.7441281,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481206837,8.9154681,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481207039,5.2435181,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481207339,7.24382664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481207749,0.90699264,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481208482,3.74399664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481208665,16.92436764,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481208838,15.76415164,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481209038,17.3405668,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481209265,14.6574038,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481209585,14.6574038,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1763481209586,8.13102915,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763481210074,8.48825064,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763481210278,7.10196964,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763481210448,7.8121666,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763481211348,1.31249664,3123.4,3121.1,0.4948]
["bitfinex","ETHUSD",1763481211647,0.405504,3122.9,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481211860,6.81853251,3123.1,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481211861,0.405504,3122.7,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481212064,0.405504,3122.5,3121.5,0.4948]
["bitfinex","ETHUSD",1763481212440,0.03213072,3122.4,3121.5,0.4948]
["bitfinex","ETHUSD",1763481213277,0.405504,3122.7,3121.5,0.4948]
["bitfinex","ETHUSD",1763481213496,0.405504,3122.5,3121.5,0.4948]
["bitfinex","ETHUSD",1763481213672,0.405504,3122.5,3120.0,0.1932]
["bitfinex","ETHUSD",1763481213673,1.31249664,3122.3,3120.9,0.4948]
["bitfinex","ETHUSD",1763481213979,1.31249664,3122.1,3120.9,0.4948]
["bitfinex","ETHUSD",1763481214281,0.90699264,3121.9,3121.1,0.09999999]
["bitfinex","ETHUSD",1763481214583,0.44718127,3121.9,3121.1,0.59479999]
["bitfinex","ETHUSD",1763481214741,0.405504,3122.3,3121.1,0.59479999]
["bitfinex","ETHUSD",1763481215090,1.31249664,3122.1,3121.1,0.59479999]
["bitfinex","ETHUSD",1763481215287,0.405504,3122.5,3121.1,0.59479999]
["bitfinex","ETHUSD",1763481215439,0.405504,3122.3,3121.1,0.59479999]
["bitfinex","ETHUSD",1763481215638,0.405504,3122.3,3121.3,0.09999999]
["bitfinex","ETHUSD",1763481215838,0.405504,3122.3,3121.4,0.4948]
["bitfinex","ETHUSD",1763481216361,0.405504,3122.1,3121.4,0.4948]
["bitfinex","ETHUSD",1763481216563,0.405504,3122.3,3121.4,0.4948]
["bitfinex","ETHUSD",1763481216887,1.31249664,3122.1,3121.4,0.4948]
["bitfinex","ETHUSD",1763481217042,1.31249664,3121.9,3121.2,0.09999999]
["bitfinex","ETHUSD",1763481217375,0.405504,3121.8,3120.7,0.1821]
["bitfinex","ETHUSD",1763481217672,0.03213072,3121.7,3120.7,0.28209999]
["bitfinex","ETHUSD",1763481217872,0.405504,3121.5,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218075,0.43763472,3121.5,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218243,0.405504,3121.3,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218443,2.123694,3121.4,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218444,0.405504,3121.1,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218669,0.405504,3121.8,3120.7,0.1821]
["bitfinex","ETHUSD",1763481218864,1.31249664,3121.6,3120.7,0.1821]
["bitfinex","ETHUSD",1763481219179,0.405504,3121.3,3120.4,0.4683]
["bitfinex","ETHUSD",1763481219340,1.31249664,3121.1,3120.4,0.4683]
["bitfinex","ETHUSD",1763481219542,0.405504,3120.9,3120.0,0.6615]
["bitfinex","ETHUSD",1763481219878,0.405504,3120.7,3120.0,0.76149999]
["bitfinex","ETHUSD",1763481220080,0.405504,3121.2,3120.0,0.29319999]
["bitfinex","ETHUSD",1763481220247,0.405504,3121.2,3120.1,0.4683]
["bitfinex","ETHUSD",1763481220775,1.31249664,3121.0,3120.0,0.1932]
["bitfinex","ETHUSD",1763481220976,0.405504,3121.0,3120.0,0.6615]
["bitfinex","ETHUSD",1763481221176,1.31249664,3120.8,3120.0,0.6615]
["bitfinex","ETHUSD",1763481221379,0.405504,3120.6,3120.0,0.1932]
["bitfinex","ETHUSD",1763481221550,0.405504,3120.9,3120.0,0.1932]
["bitfinex","ETHUSD",1763481221877,0.405504,3120.7,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481222047,0.405504,3121.0,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481222447,0.405504,3120.8,3120.1,0.56829999]
["bitfinex","ETHUSD",1763481222643,0.405504,3121.0,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481222877,0.405504,3121.0,3120.0,0.1932]
["bitfinex","ETHUSD",1763481222878,0.405504,3120.8,3120.0,0.1932]
["bitfinex","ETHUSD",1763481223054,0.405504,3121.0,3120.0,0.1932]
["bitfinex","ETHUSD",1763481223381,0.405504,3120.8,3119.7,0.4683]
["bitfinex","ETHUSD",1763481223575,0.405504,3120.6,3119.7,0.56829999]
["bitfinex","ETHUSD",1763481223878,0.03213072,3120.5,3119.7,0.56829999]
["bitfinex","ETHUSD",1763481224062,0.03213072,3120.5,3119.8,0.09999999]
["bitfinex","ETHUSD",1763481224262,0.03213072,3120.5,3120.0,2.0]
["bitfinex","ETHUSD",1763481224683,0.03213072,3120.5,3120.1,0.1936]
["bitfinex","ETHUSD",1763481225249,0.405504,3120.2,3120.0,2.0]
["bitfinex","ETHUSD",1763481225479,0.94514636,3120.2,3120.0,2.0]
["bitfinex","ETHUSD",1763481225646,0.03213072,3120.5,3120.0,2.0]
["bitfinex","ETHUSD",1763481225844,2.207001,3120.4,3120.0,2.0]
["bitfinex","ETHUSD",1763481226044,0.03213072,3120.3,3120.0,2.0]
["bitfinex","ETHUSD",1763481226280,0.90699264,3120.5,3120.0,2.0]
["bitfinex","ETHUSD",1763481226281,0.90699264,3120.1,3120.0,2.0]
["bitfinex","ETHUSD",1763481226481,0.81108486,3120.1,3120.0,2.0]
["bitfinex","ETHUSD",1763481226646,0.90699264,3120.5,3120.0,2.0]
["bitfinex","ETHUSD",1763481226846,0.90699264,3120.3,3120.0,2.0]
["bitfinex","ETHUSD",1763481227187,0.03213072,3120.2,3120.0,2.0]
["bitfinex","ETHUSD",1763481227555,0.405504,3120.2,3120.0,2.0]
["bitfinex","ETHUSD",1763481227751,1.34462736,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481227980,1.48750978,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481228295,4.15892464,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481228460,1.31249664,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481228802,1.34462736,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481228953,1.31249664,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481229159,5.92917464,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481229350,4.0397511,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481229555,1.31249664,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481230009,0.9644426,3121.6,3120.4,0.09999999]
["bitfinex","ETHUSD",1763481230298,5.63512499,3121.7,3120.6,0.09999999]
["bitfinex","ETHUSD",1763481230480,5.63512499,3121.7,3120.5,0.6619]
["bitfinex","ETHUSD",1763481230481,0.35077886,3122.0,3121.0,0.09999999]
["bitfinex","ETHUSD",1763481230691,5.63512499,3122.3,3121.0,0.09999999]
["bitfinex","ETHUSD",1763481230692,0.03213072,3121.9,3121.0,0.09999999]
["bitfinex","ETHUSD",1763481230865,5.63512499,3122.3,3120.9,0.09999999]
["bitfinex","ETHUSD",1763481230866,0.90699264,3121.7,3120.9,0.09999999]
["bitfinex","ETHUSD",1763481231050,0.90699264,3121.6,3120.6,0.56829999]
["bitfinex","ETHUSD",1763481231254,5.63512499,3121.7,3120.6,0.56829999]
["bitfinex","ETHUSD",1763481231759,0.405504,3121.5,3120.6,0.56829999]
["bitfinex","ETHUSD",1763481231957,0.405504,3121.2,3120.6,0.56829999]
["bitfinex","ETHUSD",1763481232259,1.31249664,3121.0,3120.5,0.1936]
["bitfinex","ETHUSD",1763481232484,0.405504,3120.8,3120.2,0.1936]
["bitfinex","ETHUSD",1763481232665,0.405504,3120.6,3120.2,0.1936]
["bitfinex","ETHUSD",1763481232898,0.03213072,3120.5,3120.2,0.1936]
["bitfinex","ETHUSD",1763481233102,0.03213072,3120.5,3120.2,0.6619]
["bitfinex","ETHUSD",1763481233299,0.03213072,3120.5,3120.2,0.76189999]
["bitfinex","ETHUSD",1763481233500,0.03213072,3120.5,3120.2,0.29359999]
["bitfinex","ETHUSD",1763481233833,0.03213072,3120.6,3120.3,0.4683]
["bitfinex","ETHUSD",1763481234028,0.03213072,3120.6,3120.2,0.1936]
["bitfinex","ETHUSD",1763481234798,0.03213072,3120.6,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481235534,1.31249664,3120.4,3120.2,0.1936]
["bitfinex","ETHUSD",1763481235697,0.405504,3120.3,3120.2,0.1936]
["bitfinex","ETHUSD",1763481236026,0.43763472,3120.7,3120.2,0.1936]
["bitfinex","ETHUSD",1763481236245,0.405504,3120.5,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481236632,0.405504,3121.2,3120.4,0.4683]
["bitfinex","ETHUSD",1763481237006,1.31249664,3121.0,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481237205,0.405504,3120.7,3120.0,2.4693]
["bitfinex","ETHUSD",1763481237529,17.49064468,3120.9,3120.0,2.4693]
["bitfinex","ETHUSD",1763481237530,0.90699264,3120.3,3120.0,2.001]
["bitfinex","ETHUSD",1763481237750,0.405504,3120.2,3120.0,2.001]
["bitfinex","ETHUSD",1763481237896,1.34462736,3120.1,3120.0,2.001]
["bitfinex","ETHUSD",1763481238247,8.22841536,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1763481238544,0.405504,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1763481238699,0.90699264,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1763481238700,0.405504,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1763481238899,0.405504,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481239117,0.65035587,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481239307,0.03213072,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1763481239510,4.31413264,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481239706,4.08354864,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481240040,2.91650264,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481240508,3.32200664,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1763481240827,1.31249664,3119.6,3118.6,0.09999999]
["bitfinex","ETHUSD",1763481241029,7.9323866,3119.4,3119.1,0.1936]
["bitfinex","ETHUSD",1763481241232,7.9323866,3119.4,3119.3,0.4693]
["bitfinex","ETHUSD",1763481241233,1.31249664,3119.4,3119.3,0.4693]
["bitfinex","ETHUSD",1763481241408,0.29359999,3120.3,3119.9,0.09999999]
["bitfinex","ETHUSD",1763481241606,0.03213072,3120.1,3119.6,0.09999999]
["bitfinex","ETHUSD",1763481241940,0.03213072,3120.1,3119.3,0.4693]
["bitfinex","ETHUSD",1763481241941,0.03213072,3120.1,3119.5,0.09999999]
["bitfinex","ETHUSD",1763481242102,6.61988996,3120.4,3119.9,0.09999999]
["bitfinex","ETHUSD",1763481242103,0.03213072,3120.3,3119.9,0.09999999]
["bitfinex","ETHUSD",1763481242299,0.69733279,3120.3,3119.5,0.09999999]
["bitfinex","ETHUSD",1763481242530,2.738916,3120.2,3119.9,0.09999999]
["bitfinex","ETHUSD",1763481242852,0.405504,3119.8,3119.3,0.10099999]
["bitfinex","ETHUSD",1763481243002,0.405504,3119.6,3119.3,0.56929999]
["bitfinex","ETHUSD",1763481243198,0.405504,3119.6,3119.3,0.10099999]
["bitfinex","ETHUSD",1763481243415,0.405504,3119.4,3119.3,0.56929999]
["bitfinex","ETHUSD",1763481243618,0.405504,3120.2,3119.3,0.56929999]
["bitfinex","ETHUSD",1763481243814,0.405504,3120.0,3119.3,0.56929999]
["bitfinex","ETHUSD",1763481244019,0.405504,3120.0,3119.6,0.09999999]
["bitfinex","ETHUSD",1763481244220,0.405504,3120.0,3119.4,0.09999999]
["bitfinex","ETHUSD",1763481244221,0.405504,3119.8,3119.4,0.09999999]
["bitfinex","ETHUSD",1763481244408,0.19776987,3120.1,3119.7,0.09999999]
["bitfinex","ETHUSD",1763481244595,0.405504,3119.9,3119.7,0.09999999]
["bitfinex","ETHUSD",1763481244811,0.43763472,3119.8,3119.7,0.09999999]
["bitfinex","ETHUSD",1763481245200,0.43763472,3119.8,3119.4,0.09999999]
["bitfinex","ETHUSD",1763481245201,0.405504,3119.7,3119.4,0.09999999]
["bitfinex","ETHUSD",1763481245399,1.31249664,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1763481245744,7.96451732,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1763481245895,8.72883833,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1763481246100,1.31249664,3119.3,3118.3,0.09999999]
["bitfinex","ETHUSD",1763481246299,1.31249664,3119.3,3118.6,0.09999999]
["bitfinex","ETHUSD",1763481246300,1.31249664,3118.8,3118.6,0.09999999]
["bitfinex","ETHUSD",1763481246731,1.31249664,3118.8,3118.2,0.1995]
["bitfinex","ETHUSD",1763481246911,1.31249664,3118.6,3118.2,0.1995]
["bitfinex","ETHUSD",1763481247105,2.631026,3118.7,3118.2,0.1995]
["bitfinex","ETHUSD",1763481247106,0.39435226,3118.5,3118.2,0.29949999]
["bitfinex","ETHUSD",1763481247330,0.405504,3118.7,3118.0,0.1936]
["bitfinex","ETHUSD",1763481247533,0.405504,3118.7,3118.5,0.09999999]
["bitfinex","ETHUSD",1763481247832,0.405504,3119.2,3118.9,0.09999999]
["bitfinex","ETHUSD",1763481248034,0.85650706,3120.1,3119.3,0.1995]
["bitfinex","ETHUSD",1763481248196,6.61988996,3119.8,3119.3,0.09999999]
["bitfinex","ETHUSD",1763481248399,8.63448064,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1763481248625,0.405504,3119.6,3119.5,0.09999999]
["bitfinex","ETHUSD",1763481248819,0.404704,3119.6,3119.5,0.09999999]
["bitfinex","ETHUSD",1763481249430,0.90699264,3119.5,3119.0,0.09999999]
["bitfinex","ETHUSD",1763481249634,0.03213072,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1763481249831,0.26300447,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1763481250035,1.58564164,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1763481250336,0.90699264,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1763481250536,0.90699264,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481250720,5.40319164,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481250909,4.70303164,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481251108,3.84435388,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481251308,1.78601288,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481251529,4.32525736,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481251705,1.31249664,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481252405,0.93912336,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481252736,0.90699264,3119.0,3118.9,0.459]
["bitfinex","ETHUSD",1763481253241,0.90699264,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481253438,1.31249664,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481254726,1.34462736,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481255770,0.85650706,3120.2,3118.9,0.459]
["bitfinex","ETHUSD",1763481256039,0.4533,3120.8,3119.5,0.1995]
["bitfinex","ETHUSD",1763481256236,17.96862396,3120.4,3119.2,0.1995]
["bitfinex","ETHUSD",1763481256442,4.963916,3120.3,3119.2,0.1995]
["bitfinex","ETHUSD",1763481256653,0.405504,3120.1,3119.2,0.6575]
["bitfinex","ETHUSD",1763481256810,0.4553,3120.5,3119.2,0.6575]
["bitfinex","ETHUSD",1763481256811,0.002,3120.5,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481257012,0.002,3120.5,3120.4,0.09999999]
["bitfinex","ETHUSD",1763481258838,0.002,3120.5,3120.0,0.1995]
["bitfinex","ETHUSD",1763481258839,0.405504,3120.4,3120.0,0.1995]
["bitfinex","ETHUSD",1763481259191,0.03413072,3120.5,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481259192,0.405504,3120.2,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481259466,0.002,3120.5,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481259774,0.405504,3120.2,3119.6,0.458]
["bitfinex","ETHUSD",1763481259987,0.405504,3120.0,3119.6,0.458]
["bitfinex","ETHUSD",1763481260288,0.002,3120.5,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481260435,2.1741,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481260760,0.71381326,3120.3,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481261095,0.405504,3120.1,3119.0,0.1995]
["bitfinex","ETHUSD",1763481261242,0.405504,3120.1,3119.0,0.6505]
["bitfinex","ETHUSD",1763481261569,0.405504,3119.9,3119.6,0.09999999]
["bitfinex","ETHUSD",1763481261775,0.405504,3120.1,3119.6,0.09999999]
["bitfinex","ETHUSD",1763481261960,1.19874266,3120.1,3119.8,0.09999999]
["bitfinex","ETHUSD",1763481262290,1.19874266,3120.1,3119.0,0.1995]
["bitfinex","ETHUSD",1763481262291,1.19874266,3120.1,3120.0,0.09999999]
["bitfinex","ETHUSD",1763481262776,0.002,3120.5,3119.0,0.1995]
["bitfinex","ETHUSD",1763481262777,0.407504,3120.5,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481263392,1.31249664,3120.3,3119.0,0.6505]
["bitfinex","ETHUSD",1763481263553,1.31249664,3120.1,3119.0,0.1995]
["bitfinex","ETHUSD",1763481263756,0.405504,3119.9,3119.8,0.09999999]
["bitfinex","ETHUSD",1763481264282,0.02840372,3120.0,3119.8,0.09999999]
["bitfinex","ETHUSD",1763481264283,0.405504,3120.0,3119.8,0.09999999]
["bitfinex","ETHUSD",1763481264478,0.405504,3119.7,3119.6,0.09999999]
["bitfinex","ETHUSD",1763481265090,0.03040372,3120.5,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481265290,2.251883,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481265465,1.34090036,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1763481265794,1.31249664,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763481266096,0.405504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763481266392,0.405504,3120.4,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481266717,0.93539636,3120.3,3120.1,0.09999999]
["bitfinex","ETHUSD",1763481266890,0.405504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763481267106,0.43390772,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763481267385,0.002,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1763481267386,0.002,3120.5,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481267589,0.405504,3120.4,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481267788,0.002,3120.5,3120.3,0.09999999]
["bitfinex","ETHUSD",1763481268162,0.02840372,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1763481268359,0.43390772,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481268566,0.405504,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481268907,0.02840372,3120.3,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481269260,0.43390772,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481269462,0.405504,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481269767,0.02840372,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481269973,0.405504,3120.3,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481270511,0.405504,3120.4,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481270684,0.02840372,3120.3,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481271302,0.43390772,3120.3,3120.2,0.09999999]
["bitfinex","ETHUSD",1763481271702,0.002,3120.5,3120.4,0.09999999]
["bitfinex","ETHUSD",1763481271917,0.002,3120.5,3120.4,0.55099999]
["bitfinex","ETHUSD",1763481272082,0.002,3120.5,3120.4,0.09999999]
["bitfinex","ETHUSD",1763481272389,0.0012,3120.5,3120.4,0.09999999]
["bitfinex","ETHUSD",1763481272579,0.406704,3120.5,3120.4,0.55099999]
["bitfinex","ETHUSD",1763481272930,0.0012,3120.5,3120.4,0.55099999]
["bitfinex","ETHUSD",1763481273517,0.002,3120.9,3120.8,0.09999999]
["bitfinex","ETHUSD",1763481273896,0.03040372,3120.9,3120.8,0.09999999]
["bitfinex","ETHUSD",1763481274110,0.002,3120.9,3120.4,0.451]
["bitfinex","ETHUSD",1763481274275,0.002,3120.9,3120.8,0.09999999]
["bitfinex","ETHUSD",1763481274481,0.002,3120.9,3120.4,0.451]
["bitfinex","ETHUSD",1763481274880,0.002,3120.9,3120.8,0.09999999]
["bitfinex","ETHUSD",1763481275279,0.002,3121.2,3121.1,0.09999999]
["bitfinex","ETHUSD",1763481275478,0.002,3121.2,3121.1,0.29269999]
["bitfinex","ETHUSD",1763481275700,0.002,3121.2,3121.1,0.74369999]
["bitfinex","ETHUSD",1763481276024,0.29960592,3122.5,3122.1,0.09999999]
["bitfinex","ETHUSD",1763481276241,1.03029538,3123.0,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481276242,0.29960592,3122.9,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481276380,0.407504,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481276689,3.90355228,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481276888,0.90699264,3122.9,3122.6,0.09999999]
["bitfinex","ETHUSD",1763481277100,0.002,3123.0,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481277403,5.293608,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481277608,0.85807417,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481277929,0.29864852,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481278129,0.407504,3123.0,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481279006,2.05656372,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481279192,2.05656372,3122.9,3122.1,0.1894]
["bitfinex","ETHUSD",1763481279193,0.405504,3122.8,3122.1,0.1894]
["bitfinex","ETHUSD",1763481279389,0.70415252,3122.8,3122.1,0.1894]
["bitfinex","ETHUSD",1763481279623,0.405504,3122.8,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481279825,0.002,3123.0,3122.2,0.4916]
["bitfinex","ETHUSD",1763481279826,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481281407,0.002,3123.0,3122.3,0.4916]
["bitfinex","ETHUSD",1763481281595,0.002,3123.0,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481281800,0.002,3123.0,3122.1,0.1894]
["bitfinex","ETHUSD",1763481281992,0.405504,3122.8,3122.2,0.4916]
["bitfinex","ETHUSD",1763481282432,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481283345,0.03040372,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481283515,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481284043,0.002,3123.0,3122.9,0.59159999]
["bitfinex","ETHUSD",1763481284242,0.43590772,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481284452,0.002,3123.0,3122.9,0.59159999]
["bitfinex","ETHUSD",1763481284751,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481285633,0.002,3123.0,3122.9,0.59159999]
["bitfinex","ETHUSD",1763481286429,0.405504,3122.9,3122.3,0.4916]
["bitfinex","ETHUSD",1763481286964,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481287132,0.002,3123.0,3122.9,0.58359999]
["bitfinex","ETHUSD",1763481287315,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481287523,0.002,3123.0,3122.9,1.07519999]
["bitfinex","ETHUSD",1763481290828,0.002,3123.0,3122.9,0.58359999]
["bitfinex","ETHUSD",1763481291269,0.002,3123.0,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481291563,0.002,3123.0,3122.9,1.07519999]
["bitfinex","ETHUSD",1763481294533,0.002,3123.4,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481294855,0.002,3123.4,3123.3,1.26459999]
["bitfinex","ETHUSD",1763481295835,0.0012,3123.4,3123.3,1.26459999]
["bitfinex","ETHUSD",1763481297364,0.002,3123.7,3123.6,0.09999999]
["bitfinex","ETHUSD",1763481297601,0.002,3123.7,3123.6,0.58359999]
["bitfinex","ETHUSD",1763481297804,0.002,3123.7,3123.6,1.07519999]
["bitfinex","ETHUSD",1763481300819,0.002,3123.7,3123.6,0.58359999]
["bitfinex","ETHUSD",1763481300965,0.468704,3123.7,3123.6,0.09999999]
["bitfinex","ETHUSD",1763481301312,0.468704,3123.7,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481301313,0.002,3123.4,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481301494,0.1754,3122.2,3121.5,0.1894]
["bitfinex","ETHUSD",1763481301666,0.1706,3122.2,3121.5,0.1894]
["bitfinex","ETHUSD",1763481301861,0.405504,3122.5,3122.4,0.09999999]
["bitfinex","ETHUSD",1763481302093,0.70364851,3122.7,3122.6,0.09999999]
["bitfinex","ETHUSD",1763481302278,0.405504,3122.5,3121.5,0.1894]
["bitfinex","ETHUSD",1763481302601,0.405504,3122.5,3122.4,0.09999999]
["bitfinex","ETHUSD",1763481302602,0.70364851,3122.5,3122.4,0.09999999]
["bitfinex","ETHUSD",1763481302822,0.407504,3123.7,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481302965,0.29843545,3123.6,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481303402,0.29843545,3123.5,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481303715,0.002,3123.7,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481303716,0.29843545,3123.6,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481303886,0.29843545,3123.5,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481304067,0.29843545,3123.6,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481304264,0.4881,3124.2,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481304265,0.86169538,3125.9,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481304494,0.29874398,3125.8,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481304703,0.3271477,3125.7,3124.0,0.59159999]
["bitfinex","ETHUSD",1763481305011,0.1738,3124.9,3123.6,0.4916]
["bitfinex","ETHUSD",1763481305168,0.29874398,3124.8,3123.6,0.4916]
["bitfinex","ETHUSD",1763481305366,0.1738,3124.9,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481305367,0.4881,3124.6,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481305600,0.1738,3124.9,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481305601,0.300935,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481305776,0.002,3124.1,3124.0,0.59159999]
["bitfinex","ETHUSD",1763481309810,0.002,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481309979,0.002,3124.1,3122.6,0.405504]
["bitfinex","ETHUSD",1763481310321,0.002,3124.1,3122.4,6.94613194]
["bitfinex","ETHUSD",1763481310322,0.002,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481310474,1.185139,3124.1,3122.7,0.4843]
["bitfinex","ETHUSD",1763481310668,0.405504,3123.9,3122.7,0.4843]
["bitfinex","ETHUSD",1763481310874,0.704439,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481311194,0.73284272,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481311505,0.704439,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481312710,0.298935,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481312912,0.43390772,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481313110,0.704439,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481313284,0.298935,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481313486,0.298935,3124.0,3123.9,0.09999999]
["bitfinex","ETHUSD",1763481314009,0.002,3124.1,3123.9,0.09999999]
["bitfinex","ETHUSD",1763481314214,0.002,3124.1,3123.9,0.58429999]
["bitfinex","ETHUSD",1763481316687,0.002,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481318092,0.002,3124.1,3124.0,0.58429999]
["bitfinex","ETHUSD",1763481318928,0.002,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481319386,0.0012,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481319584,1.184339,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481319797,0.300135,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1763481319978,0.29897615,3124.0,3123.9,0.09999999]
["bitfinex","ETHUSD",1763481320987,0.405504,3123.9,3123.8,0.09999999]
["bitfinex","ETHUSD",1763481321189,0.87088015,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1763481321427,0.70461111,3123.8,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481321584,3.18995,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763481321784,0.405504,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1763481322031,0.70461111,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481322416,4.50050075,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481322632,2.06620375,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481322787,2.06620375,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481322983,2.27282413,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481323198,2.30122785,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481323393,2.27282413,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481323620,4.52142413,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481323820,1.61160375,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481324007,1.20609975,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481324207,2.06620375,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481324408,2.06620375,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481324731,4.40745975,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481324941,2.50694973,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481325148,5.02593375,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481325300,2.09460747,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763481325499,1.61160375,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481326237,1.64000747,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481326449,1.61160375,3123.4,3123.3,0.10099999]
["bitfinex","ETHUSD",1763481326992,0.0012,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481327123,0.29996418,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1763481327321,0.0012,3124.1,3123.9,0.09999999]
["bitfinex","ETHUSD",1763481327508,0.0012,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481327835,0.29996418,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481328018,0.0012,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481328232,0.0012,3124.1,3123.7,0.09999999]
["bitfinex","ETHUSD",1763481328429,0.0012,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1763481328430,0.70546818,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481328630,1.16006818,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481328834,0.70546818,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481329152,0.406704,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481329805,0.70546818,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481330008,0.406704,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481330341,1.76829664,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481330557,1.61246082,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481331747,1.20695682,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481332387,1.61246082,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481333137,0.90819264,3124.1,3124.0,1.09439999]
["bitfinex","ETHUSD",1763481333341,0.90819264,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481333542,1.20736002,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481334081,1.20736002,3124.1,3124.0,1.09439999]
["bitfinex","ETHUSD",1763481334233,0.90819264,3124.1,3124.0,0.59519999]
["bitfinex","ETHUSD",1763481334438,0.90819264,3124.1,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481334968,0.0012,3124.1,3124.0,1.09439999]
["bitfinex","ETHUSD",1763481335135,0.0012,3124.1,3124.0,0.59519999]
["bitfinex","ETHUSD",1763481335344,0.0012,3124.1,3124.0,1.09439999]
["bitfinex","ETHUSD",1763481335674,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481335874,0.002,3124.5,3124.4,1.29039999]
["bitfinex","ETHUSD",1763481337866,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481337867,0.952504,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481338175,0.002,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481338381,0.002,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481338946,0.002,3124.1,3124.0,1.03729999]
["bitfinex","ETHUSD",1763481339366,0.002,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481339576,0.002,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481339779,0.002,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481339956,0.002,3124.1,3124.0,0.55589999]
["bitfinex","ETHUSD",1763481340146,0.002,3124.1,3124.0,1.03729999]
["bitfinex","ETHUSD",1763481340342,0.002,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481340979,0.002,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481341250,0.002,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481341953,0.458304,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481342147,0.407504,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481342351,0.002,3124.1,3124.0,0.55589999]
["bitfinex","ETHUSD",1763481342846,0.0012,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481343071,0.0012,3124.1,3124.0,1.03729999]
["bitfinex","ETHUSD",1763481343486,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481343649,0.002,3124.5,3124.4,0.55489999]
["bitfinex","ETHUSD",1763481343854,0.002,3124.5,3124.4,1.03629999]
["bitfinex","ETHUSD",1763481345149,0.002,3124.5,3124.4,0.55489999]
["bitfinex","ETHUSD",1763481345349,0.002,3124.5,3124.4,1.03629999]
["bitfinex","ETHUSD",1763481345548,0.002,3124.5,3124.4,0.55489999]
["bitfinex","ETHUSD",1763481345761,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481346170,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763481346370,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481346578,0.002,3124.5,3124.4,0.55489999]
["bitfinex","ETHUSD",1763481346770,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481347505,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763481347715,0.002,3124.5,3124.4,0.09999999]
["bitfinex","ETHUSD",1763481348080,0.405504,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481348374,0.7045313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481348611,0.7553313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481348795,1.2495313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481349368,0.7553313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481349567,0.2990273,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481349780,0.405504,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481350378,0.002,3124.5,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481350686,0.03040372,3124.5,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481351201,0.456304,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481351405,0.2990273,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481351606,0.002,3124.5,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481353109,0.48470772,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481353334,0.456304,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481353495,0.405504,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481354102,0.460704,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481354704,1.2495313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481355002,0.7597313,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481355406,0.7597313,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763481355407,0.405504,3124.3,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481355706,0.7045313,3124.2,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481355924,0.2990273,3124.3,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481356069,0.002,3124.4,3124.3,0.09999999]
["bitfinex","ETHUSD",1763481356276,0.30160672,3124.4,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481356475,0.29960672,3124.3,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481356771,0.002,3124.4,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481356772,0.29960672,3124.2,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481357719,0.75591072,3124.2,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481357923,0.70511072,3124.2,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481358370,0.76031072,3124.2,3124.1,0.09999999]
["bitfinex","ETHUSD",1763481358502,0.76031072,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1763481358503,0.405504,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481358707,0.70511072,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481359150,0.29960672,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481360521,0.35040672,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481361003,1.25011072,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481361206,0.75591072,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481361427,0.29960672,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481361806,0.70511072,3124.1,3124.0,0.10099999]
["bitfinex","ETHUSD",1763481362247,4.75722572,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481362536,13.8059491,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481362712,11.64257538,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481363139,10.16909438,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763481363310,1.31249664,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1763481363639,8.08487335,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481363825,24.91093752,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763481364031,1.31249664,3123.7,3123.6,0.0003]
["bitfinex","ETHUSD",1763481364217,1.31249664,3123.7,3123.6,0.10029999]
["bitfinex","ETHUSD",1763481364218,0.99100317,3123.7,3123.6,0.10029999]
["bitfinex","ETHUSD",1763481364411,0.29960672,3123.7,3123.6,1.03659999]
["bitfinex","ETHUSD",1763481364641,0.29960672,3124.3,3124.2,0.09999999]
["bitfinex","ETHUSD",1763481364845,0.29960672,3124.3,3123.6,0.0003]
["bitfinex","ETHUSD",1763481364846,0.90699264,3124.1,3123.6,0.0003]
["bitfinex","ETHUSD",1763481365178,0.2155,3123.7,3123.6,0.10029999]
["bitfinex","ETHUSD",1763481365480,0.29960672,3123.7,3123.6,0.10029999]
["bitfinex","ETHUSD",1763481366083,2.15710336,3123.7,3123.6,0.0003]
["bitfinex","ETHUSD",1763481366243,5.34427265,3123.7,3123.6,0.0003]
["bitfinex","ETHUSD",1763481366444,1.31249664,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1763481366644,1.31249664,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763481366645,1.39999664,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763481366848,0.0057,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763481367043,0.411204,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763481367282,0.411204,3123.0,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481367283,2.46291293,3123.0,3122.7,0.09999999]
["bitfinex","ETHUSD",1763481367585,1.31249664,3123.0,3122.9,0.10099999]
["bitfinex","ETHUSD",1763481367879,1.85589664,3123.0,3122.9,0.10099999]
["bitfinex","ETHUSD",1763481368075,1.85589664,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481368280,2.0414863,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481368481,4.3270633,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481368687,14.12271702,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481368893,16.4497573,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481369047,17.2906803,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481369789,1.0925823,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481369968,1.45049264,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481370160,1.40839664,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481370363,1.85599664,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481370681,17.38770864,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481370986,2.54452576,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481371148,2.79897834,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481371344,13.87345734,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481371580,15.85071634,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481371946,11.86724722,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763481372168,1.31249664,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763481372383,8.08667335,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763481372592,38.77444815,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763481372750,14.45141635,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763481372946,17.00412937,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763481373146,0.405504,3122.5,3120.8,0.4868]
["bitfinex","ETHUSD",1763481373377,0.405504,3121.9,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481373569,0.405504,3121.7,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481373770,0.90699264,3122.0,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481373771,0.405504,3121.9,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481373968,0.405504,3121.8,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481374286,0.405504,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1763481374287,0.405504,3121.5,3121.3,0.09999999]
["bitfinex","ETHUSD",1763481374489,0.405504,3122.2,3121.6,0.09999999]
["bitfinex","ETHUSD",1763481374788,0.405504,3122.2,3121.9,0.09999999]
["bitfinex","ETHUSD",1763481374951,0.1686,3122.7,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481375151,0.18067793,3122.6,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481375373,0.02840372,3122.6,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481375899,0.1686,3122.7,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481375900,0.4547,3123.7,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481376057,0.90699264,3123.3,3122.9,0.09999999]
["bitfinex","ETHUSD",1763481376251,0.1664,3123.9,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481376446,5.90612172,3123.8,3123.3,0.09999999]
["bitfinex","ETHUSD",1763481376680,0.60725217,3123.7,3123.6,0.09999999]
["bitfinex","ETHUSD",1763481376850,0.002,3124.3,3123.6,0.09999999]
["bitfinex","ETHUSD",1763481377053,0.002,3124.3,3123.1,0.6836]
["bitfinex","ETHUSD",1763481377054,6.804795,3124.2,3123.8,0.09999999]
["bitfinex","ETHUSD",1763481377262,0.002,3124.3,3123.8,0.09999999]
["bitfinex","ETHUSD",1763481377567,0.002,3124.3,3124.0,0.09999999]
["bitfinex","ETHUSD",1763481377889,0.90699264,3124.1,3123.6,0.09999999]
["bitfinex","ETHUSD",1763481378211,8.04455372,3124.2,3123.1,0.1978]
["bitfinex","ETHUSD",1763481378212,0.1664,3123.2,3123.1,0.09999999]
["bitfinex","ETHUSD",1763481378357,0.405504,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1763481378553,0.405504,3123.1,3123.0,0.09999999]
["bitfinex","ETHUSD",1763481378784,1.31249664,3123.1,3123.0,0.09999999]
["bitfinex","ETHUSD",1763481378985,1.61083372,3123.1,3123.0,0.09999999]
["bitfinex","ETHUSD",1763481379186,0.405504,3123.0,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481379389,0.70384108,3123.0,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481379591,0.70384108,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481379804,0.405504,3122.9,3122.8,0.09999999]
["bitfinex","ETHUSD",1763481380169,0.405504,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1763481380170,0.405504,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1763481380370,0.405504,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481380594,0.405504,3123.4,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481380800,0.29844036,3123.4,3123.0,0.09999999]
["bitfinex","ETHUSD",1763481381012,1.31249664,3123.2,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481381171,21.54218079,3123.3,3122.5,0.10099999]
["bitfinex","ETHUSD",1763481381172,0.574104,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481381371,1.48109664,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481381604,1.779537,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481381971,14.9114472,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481382173,32.246337,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481382394,38.73270696,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481382670,39.42059913,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763481382973,26.85764464,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1763481383178,7.91357335,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1763481383470,29.21984888,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1763481383615,26.56148657,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1763481383775,5.35349886,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1763481383980,2.76562917,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1763481384515,2.76562917,3122.3,3121.1,0.1934]
["bitfinex","ETHUSD",1763481384516,0.405504,3122.1,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481384810,0.90699264,3122.2,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481384811,17.34076943,3122.0,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481385025,20.92152345,3122.0,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481385174,31.8200596,3122.0,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481385525,25.34681055,3122.0,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481385985,22.1437356,3122.0,3121.1,0.10099999]
["bitfinex","ETHUSD",1763481386189,7.07203289,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481386516,4.626325,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481386678,4.65472872,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481386880,7.85780367,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481387080,7.85780367,3122.0,3121.1,0.1934]
["bitfinex","ETHUSD",1763481387081,15.11794626,3122.0,3121.2,0.09999999]
["bitfinex","ETHUSD",1763481387305,15.11794626,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763481387306,42.56935826,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763481387525,27.94702574,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763481387708,27.06899974,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763481388447,45.85326874,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1763481388808,35.17681308,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481389136,34.48934348,3122.0,3121.4,0.09999999]
["bitfinex","ETHUSD",1763481389339,34.48934348,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481389340,0.29844036,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481389535,0.32684408,3122.5,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481389713,0.405504,3122.3,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481390062,0.4668,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481390225,14.13889772,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481390406,11.49762211,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481390606,11.19506111,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481391008,6.80138611,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481391241,7.48925799,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481391613,10.69233294,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481391961,1.205433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481392163,0.29844036,3122.0,3121.9,0.4545]
["bitfinex","ETHUSD",1763481392313,0.29844036,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481392512,0.29844036,3122.0,3121.9,0.4545]
["bitfinex","ETHUSD",1763481393042,0.29844036,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481393724,0.32684408,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481393927,4.00149236,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481394254,5.38067122,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481394421,3.08218722,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481394614,3.11059094,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481394848,3.08218722,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481395167,1.205433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481395672,1.205433,3122.0,3121.9,0.4545]
["bitfinex","ETHUSD",1763481395873,1.205433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481396074,1.610937,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481397052,1.205433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481397455,1.610937,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481397757,7.96521642,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481397958,1.7720307,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481398256,1.7720307,3122.0,3121.9,1.06399999]
["bitfinex","ETHUSD",1763481398257,0.32684408,3122.0,3121.9,1.06399999]
["bitfinex","ETHUSD",1763481398481,0.29844036,3122.0,3121.9,1.06399999]
["bitfinex","ETHUSD",1763481398977,0.29844036,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481399165,0.29844036,3122.0,3121.9,0.59669999]
["bitfinex","ETHUSD",1763481399483,0.29844036,3122.0,3121.9,0.4967]
["bitfinex","ETHUSD",1763481399779,0.29844036,3122.0,3121.9,0.59669999]
["bitfinex","ETHUSD",1763481399979,0.29844036,3122.0,3121.9,1.06399999]
["bitfinex","ETHUSD",1763481400485,0.29844036,3122.0,3121.9,0.59669999]
["bitfinex","ETHUSD",1763481400675,0.90899264,3122.9,3122.5,0.09999999]
["bitfinex","ETHUSD",1763481400676,0.29844036,3122.6,3122.5,0.09999999]
["bitfinex","ETHUSD",1763481401182,0.70394436,3122.6,3122.5,1.06299999]
["bitfinex","ETHUSD",1763481401391,0.29844036,3122.6,3122.5,1.06299999]
["bitfinex","ETHUSD",1763481401595,0.78484036,3122.6,3122.5,0.09999999]
["bitfinex","ETHUSD",1763481401759,0.405504,3122.5,3122.3,0.09999999]
["bitfinex","ETHUSD",1763481401950,0.405504,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1763481402150,0.405504,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1763481402358,0.70394436,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481403178,0.70394436,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481403579,7.6720706,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481403782,7.6720706,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481403783,1.6116356,3122.0,3121.9,0.10099999]
["bitfinex","ETHUSD",1763481403989,1.83409916,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481404189,9.06079411,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481404510,14.38871673,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763481404670,1.31249664,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1763481404871,1.31249664,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1763481404872,0.405504,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763481405205,1.48869664,3120.9,3119.3,0.1829]
["bitfinex","ETHUSD",1763481405507,1.2668184,3120.6,3119.3,0.1829]
["bitfinex","ETHUSD",1763481405659,0.405504,3120.5,3119.1,0.1829]
["bitfinex","ETHUSD",1763481405856,0.405504,3120.5,3118.8,0.1829]
["bitfinex","ETHUSD",1763481405857,0.405504,3119.9,3118.8,0.1829]
["bitfinex","ETHUSD",1763481406056,32.2661356,3119.8,3118.9,0.10099999]
["bitfinex","ETHUSD",1763481406305,2.30098112,3119.8,3119.2,0.09999999]
["bitfinex","ETHUSD",1763481406592,6.9629146,3119.8,3119.3,0.09999999]
["bitfinex","ETHUSD",1763481406810,2.30792706,3119.8,3119.1,0.1829]
["bitfinex","ETHUSD",1763481407006,1.6116356,3119.8,3119.7,0.4683]
["bitfinex","ETHUSD",1763481407307,5.3880166,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481407614,6.4200176,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481407909,6.2467796,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481408072,9.94021327,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481408260,8.72562716,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481408661,8.92582185,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481408904,31.6116356,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481409109,32.29989052,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481409400,32.0997356,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481409703,35.30506927,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481409931,32.0997356,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481410115,35.38364608,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481410319,34.89554608,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481410493,12.06096808,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481410694,8.7770576,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481411029,11.8079676,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481411386,11.2079676,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481411587,14.30140127,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481412028,35.30506927,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481412231,38.58897975,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763481412442,1.31249664,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1763481412737,1.31249664,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1763481413039,1.31249664,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1763481413219,1.31249664,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481413386,9.18864962,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481413593,7.07549762,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481413838,6.3776986,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481414035,35.99214197,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763481414337,35.99214197,3119.0,3117.7,0.1829]
["bitfinex","ETHUSD",1763481414338,0.90699264,3118.9,3117.7,0.1829]
["bitfinex","ETHUSD",1763481414544,0.90699264,3118.6,3117.7,0.1829]
["bitfinex","ETHUSD",1763481414689,0.90699264,3118.6,3117.5,0.1829]
["bitfinex","ETHUSD",1763481414690,0.90699264,3118.4,3117.5,0.1829]
["bitfinex","ETHUSD",1763481414904,6.76211269,3118.7,3117.5,0.1829]
["bitfinex","ETHUSD",1763481414905,0.90699264,3118.2,3117.5,0.1829]
["bitfinex","ETHUSD",1763481415136,15.26002356,3118.3,3117.2,0.4673]
["bitfinex","ETHUSD",1763481415137,0.90399264,3118.0,3117.2,0.4673]
["bitfinex","ETHUSD",1763481415412,5.42693696,3117.9,3117.6,0.09999999]
["bitfinex","ETHUSD",1763481415641,0.70464296,3117.8,3117.6,0.09999999]
["bitfinex","ETHUSD",1763481415943,0.70464296,3117.7,3117.6,0.09999999]
["bitfinex","ETHUSD",1763481416254,0.405504,3117.7,3117.6,0.09999999]
["bitfinex","ETHUSD",1763481416453,0.405504,3117.7,3117.6,0.56729999]
["bitfinex","ETHUSD",1763481416608,0.405504,3117.7,3117.6,0.09999999]
["bitfinex","ETHUSD",1763481417150,0.405504,3117.7,3117.1,0.6502]
["bitfinex","ETHUSD",1763481417151,0.405504,3117.6,3117.1,0.6502]
["bitfinex","ETHUSD",1763481417398,0.70464296,3117.6,3117.5,0.09999999]
["bitfinex","ETHUSD",1763481417683,0.405504,3118.1,3117.8,0.09999999]
["bitfinex","ETHUSD",1763481417898,0.405504,3118.5,3116.6,0.1829]
["bitfinex","ETHUSD",1763481417899,30.0,3117.8,3116.6,0.1829]
["bitfinex","ETHUSD",1763481418054,0.90699264,3117.6,3116.6,0.1829]
["bitfinex","ETHUSD",1763481418255,0.70252806,3117.5,3116.7,0.4673]
["bitfinex","ETHUSD",1763481418455,0.405504,3117.3,3116.7,0.4673]
["bitfinex","ETHUSD",1763481418665,0.70252806,3117.3,3116.7,0.4673]
["bitfinex","ETHUSD",1763481418995,0.29702406,3117.2,3116.7,0.4673]
["bitfinex","ETHUSD",1763481419192,0.405504,3117.4,3116.7,0.4673]
["bitfinex","ETHUSD",1763481419350,0.405504,3117.2,3117.1,0.6786]
["bitfinex","ETHUSD",1763481419550,1.63569134,3117.2,3116.7,0.4673]
["bitfinex","ETHUSD",1763481419761,0.7286987,3117.2,3117.1,0.1829]
["bitfinex","ETHUSD",1763481419996,0.405504,3117.6,3117.1,0.1829]
["bitfinex","ETHUSD",1763481420207,0.405504,3117.2,3117.1,0.1829]
["bitfinex","ETHUSD",1763481420347,0.29647633,3117.4,3117.1,0.6502]
["bitfinex","ETHUSD",1763481420550,0.02840372,3117.8,3116.6,0.1829]
["bitfinex","ETHUSD",1763481420551,1.31249664,3117.2,3116.6,0.6502]
["bitfinex","ETHUSD",1763481420795,0.405504,3117.2,3116.6,0.6502]
["bitfinex","ETHUSD",1763481420976,0.29643414,3117.6,3117.1,0.6786]
["bitfinex","ETHUSD",1763481421199,1.31249664,3117.5,3117.1,0.6786]
["bitfinex","ETHUSD",1763481421400,0.90699264,3117.8,3117.2,0.4673]
["bitfinex","ETHUSD",1763481421603,2.36758221,3117.7,3117.2,0.4673]
["bitfinex","ETHUSD",1763481421772,2.36758221,3117.7,3117.1,0.1829]
["bitfinex","ETHUSD",1763481421773,0.90699264,3117.5,3117.1,0.1829]
["bitfinex","ETHUSD",1763481421973,0.23675822,3117.7,3117.2,0.4673]
["bitfinex","ETHUSD",1763481422173,1.35890318,3118.4,3117.2,0.4673]
["bitfinex","ETHUSD",1763481422174,0.90699264,3118.2,3117.5,0.4957]
["bitfinex","ETHUSD",1763481422468,0.90699264,3118.2,3117.1,0.1829]
["bitfinex","ETHUSD",1763481422469,0.405504,3118.0,3117.1,0.1829]
["bitfinex","ETHUSD",1763481422668,0.32460139,3118.1,3117.1,0.1829]
["bitfinex","ETHUSD",1763481422669,1.31249664,3117.8,3117.1,0.1829]
["bitfinex","ETHUSD",1763481422899,3.69497983,3118.3,3117.1,0.1829]
["bitfinex","ETHUSD",1763481422900,0.405504,3117.5,3117.1,0.1829]
["bitfinex","ETHUSD",1763481423102,0.405504,3118.1,3117.1,0.1829]
["bitfinex","ETHUSD",1763481423283,0.405504,3117.9,3117.2,0.4673]
["bitfinex","ETHUSD",1763481423590,0.47616627,3118.0,3117.1,0.6502]
["bitfinex","ETHUSD",1763481423786,0.405504,3117.7,3117.1,0.6502]
["bitfinex","ETHUSD",1763481424018,0.29610661,3117.7,3117.1,0.1829]
["bitfinex","ETHUSD",1763481424225,0.70161061,3117.9,3117.2,0.4673]
["bitfinex","ETHUSD",1763481424436,0.405504,3117.5,3117.1,0.1829]
["bitfinex","ETHUSD",1763481424579,5.86392472,3117.8,3116.6,0.1829]
["bitfinex","ETHUSD",1763481424580,1.31249664,3117.3,3116.6,0.1829]
["bitfinex","ETHUSD",1763481424828,0.405504,3117.3,3116.7,0.4673]
["bitfinex","ETHUSD",1763481425097,6.76211269,3117.9,3116.7,0.4673]
["bitfinex","ETHUSD",1763481425098,0.45191054,3118.4,3117.2,0.6786]
["bitfinex","ETHUSD",1763481425328,0.29606281,3118.8,3118.3,0.1829]
["bitfinex","ETHUSD",1763481425624,0.02840372,3118.7,3117.3,0.4673]
["bitfinex","ETHUSD",1763481425773,0.405504,3118.5,3117.3,0.4673]
["bitfinex","ETHUSD",1763481425977,1.31249664,3118.3,3117.3,0.4673]
["bitfinex","ETHUSD",1763481426177,1.31249664,3118.1,3117.3,0.4673]
["bitfinex","ETHUSD",1763481426419,0.405504,3118.1,3117.3,0.4673]
["bitfinex","ETHUSD",1763481426616,0.90699264,3118.4,3117.3,0.4673]
["bitfinex","ETHUSD",1763481426822,14.35898567,3118.5,3117.2,0.1829]
["bitfinex","ETHUSD",1763481426823,1.31249664,3118.2,3117.2,0.1829]
["bitfinex","ETHUSD",1763481427019,0.29618567,3118.1,3117.4,0.4687]
["bitfinex","ETHUSD",1763481427200,0.02840372,3118.0,3117.4,0.4687]
["bitfinex","ETHUSD",1763481427521,0.405504,3118.1,3117.4,0.4687]
["bitfinex","ETHUSD",1763481427703,0.70168967,3118.1,3117.4,0.4687]
["bitfinex","ETHUSD",1763481428010,0.405504,3117.9,3117.4,0.4687]
["bitfinex","ETHUSD",1763481428510,1.52659783,3118.3,3117.4,0.4687]
["bitfinex","ETHUSD",1763481428511,0.70168967,3118.0,3117.4,0.4687]
["bitfinex","ETHUSD",1763481428807,0.405504,3117.8,3117.5,0.4687]
["bitfinex","ETHUSD",1763481429010,0.70168967,3117.8,3117.5,0.4687]
["bitfinex","ETHUSD",1763481429216,1.52659783,3118.3,3117.2,0.1829]
["bitfinex","ETHUSD",1763481429217,0.90699264,3117.6,3117.2,0.1829]
["bitfinex","ETHUSD",1763481429521,1.52659783,3118.3,3117.2,0.1829]
["bitfinex","ETHUSD",1763481429522,1.52659783,3118.3,3118.2,0.1979]
["bitfinex","ETHUSD",1763481429734,1.52659783,3118.3,3117.2,0.1829]
["bitfinex","ETHUSD",1763481429735,0.90699264,3118.2,3118.1,0.1979]
["bitfinex","ETHUSD",1763481429894,0.29670845,3118.2,3118.1,1.1479]
["bitfinex","ETHUSD",1763481430093,0.32511217,3118.8,3118.1,1.1479]
["bitfinex","ETHUSD",1763481430390,0.90699264,3118.6,3118.1,1.1479]
["bitfinex","ETHUSD",1763481430578,0.29670845,3118.5,3118.1,1.1479]
["bitfinex","ETHUSD",1763481430781,0.1675,3118.8,3118.1,0.6792]
["bitfinex","ETHUSD",1763481430782,0.405504,3118.2,3118.1,0.6792]
["bitfinex","ETHUSD",1763481431225,0.405504,3118.2,3117.4,0.4687]
["bitfinex","ETHUSD",1763481431226,0.405504,3118.1,3117.4,0.4687]
["bitfinex","ETHUSD",1763481431378,0.405504,3117.9,3117.4,0.4687]
["bitfinex","ETHUSD",1763481431580,0.405504,3117.7,3117.4,0.4687]
["bitfinex","ETHUSD",1763481431826,0.02840372,3117.6,3117.2,0.1829]
["bitfinex","ETHUSD",1763481432031,1.31249664,3117.5,3117.2,0.1829]
["bitfinex","ETHUSD",1763481432359,0.70221245,3117.4,3117.3,0.4687]
["bitfinex","ETHUSD",1763481432532,0.29670845,3117.4,3117.3,0.4687]
["bitfinex","ETHUSD",1763481432833,0.29670845,3117.7,3117.3,0.95]
["bitfinex","ETHUSD",1763481432993,0.29670845,3117.6,3117.3,0.4687]
["bitfinex","ETHUSD",1763481433196,0.002,3117.8,3117.6,0.4813]
["bitfinex","ETHUSD",1763481433532,0.002,3117.8,3117.4,0.4687]
["bitfinex","ETHUSD",1763481433533,0.002,3117.8,3117.7,0.4813]
["bitfinex","ETHUSD",1763481433683,0.29867141,3118.1,3117.4,0.4687]
["bitfinex","ETHUSD",1763481433880,0.29867141,3118.0,3117.4,0.4687]
["bitfinex","ETHUSD",1763481434093,0.29867141,3117.9,3117.4,0.4687]
["bitfinex","ETHUSD",1763481434334,0.29867141,3117.8,3117.4,0.4687]
["bitfinex","ETHUSD",1763481434494,0.29867141,3117.7,3117.4,0.4687]
["bitfinex","ETHUSD",1763481434681,0.002,3118.2,3118.1,0.1979]
["bitfinex","ETHUSD",1763481434882,0.002,3118.5,3118.1,0.1979]
["bitfinex","ETHUSD",1763481435082,0.86149884,3120.8,3118.2,0.4687]
["bitfinex","ETHUSD",1763481435329,0.86149884,3120.8,3119.3,0.1979]
["bitfinex","ETHUSD",1763481435330,0.90699264,3120.6,3119.3,0.1979]
["bitfinex","ETHUSD",1763481435617,0.90699264,3120.4,3119.3,0.1979]
["bitfinex","ETHUSD",1763481435819,0.90699264,3120.2,3119.3,0.1979]
["bitfinex","ETHUSD",1763481436005,0.90699264,3120.0,3119.3,0.1979]
["bitfinex","ETHUSD",1763481436206,0.02840372,3119.9,3119.3,0.6666]
["bitfinex","ETHUSD",1763481436388,0.90699264,3119.7,3119.0,0.4687]
["bitfinex","ETHUSD",1763481436583,0.71598948,3119.6,3119.1,0.1979]
["bitfinex","ETHUSD",1763481436888,0.71756586,3120.1,3119.1,0.1979]
["bitfinex","ETHUSD",1763481437110,0.68836214,3120.3,3119.2,0.4687]
["bitfinex","ETHUSD",1763481437315,0.405504,3120.0,3119.2,0.4687]
["bitfinex","ETHUSD",1763481437485,0.02840372,3119.9,3119.2,0.4687]
["bitfinex","ETHUSD",1763481437885,0.86149884,3120.5,3119.2,0.4687]
["bitfinex","ETHUSD",1763481438082,2.40011972,3120.4,3119.2,0.4687]
["bitfinex","ETHUSD",1763481438318,0.405504,3120.2,3119.2,0.4687]
["bitfinex","ETHUSD",1763481438485,0.405504,3120.0,3119.2,0.4687]
["bitfinex","ETHUSD",1763481438792,0.405504,3119.8,3119.2,0.4687]
["bitfinex","ETHUSD",1763481439185,0.405504,3119.6,3119.2,0.4687]
["bitfinex","ETHUSD",1763481439587,0.405504,3119.8,3119.2,0.4687]
["bitfinex","ETHUSD",1763481439812,0.405504,3119.6,3119.1,0.1979]
["bitfinex","ETHUSD",1763481440048,0.405504,3120.2,3119.1,0.6666]
["bitfinex","ETHUSD",1763481440218,1.31249664,3120.0,3119.1,0.6666]
["bitfinex","ETHUSD",1763481440420,0.90699264,3119.8,3119.2,0.4572]
["bitfinex","ETHUSD",1763481440825,0.02840372,3119.7,3119.2,0.4572]
["bitfinex","ETHUSD",1763481441023,0.405504,3119.7,3119.2,0.4572]
["bitfinex","ETHUSD",1763481441337,1.17175366,3119.7,3119.2,0.4572]
["bitfinex","ETHUSD",1763481442960,0.42910157,3119.6,3119.1,0.1979]
["bitfinex","ETHUSD",1763481443163,0.405504,3119.6,3119.1,0.1979]
["bitfinex","ETHUSD",1763481443330,0.405504,3119.6,3119.1,0.6551]
["bitfinex","ETHUSD",1763481443675,0.405504,3119.6,3119.2,0.4572]
["bitfinex","ETHUSD",1763481443856,0.61337863,3119.6,3118.5,0.4572]
["bitfinex","ETHUSD",1763481444029,0.405504,3119.3,3118.2,0.4572]
["bitfinex","ETHUSD",1763481444371,1.31249664,3119.1,3118.2,0.4572]
["bitfinex","ETHUSD",1763481444651,1.31249664,3118.9,3118.2,0.4572]
["bitfinex","ETHUSD",1763481444855,1.31249664,3118.7,3118.1,0.1979]
["bitfinex","ETHUSD",1763481445016,1.31249664,3118.5,3118.1,0.1979]
["bitfinex","ETHUSD",1763481445223,3.13650157,3118.6,3118.1,0.1979]
["bitfinex","ETHUSD",1763481445224,0.42910157,3118.6,3118.1,0.1979]
["bitfinex","ETHUSD",1763481445418,0.42910157,3118.6,3118.2,0.4572]
["bitfinex","ETHUSD",1763481445619,1.19080909,3118.7,3118.5,0.4614]
["bitfinex","ETHUSD",1763481445850,1.59631309,3118.7,3118.2,0.4572]
["bitfinex","ETHUSD",1763481446259,0.405504,3118.7,3118.2,0.4572]
["bitfinex","ETHUSD",1763481446919,0.29870402,3118.6,3118.2,0.4572]
["bitfinex","ETHUSD",1763481447115,0.90699264,3118.8,3118.2,0.4572]
["bitfinex","ETHUSD",1763481447116,0.29870402,3118.5,3118.2,0.4572]
["bitfinex","ETHUSD",1763481447315,0.29870402,3118.7,3118.2,0.4572]
["bitfinex","ETHUSD",1763481447542,0.29870402,3119.5,3118.3,0.03206875]
["bitfinex","ETHUSD",1763481447850,0.29870402,3119.4,3118.4,0.4572]
["bitfinex","ETHUSD",1763481448051,0.32230159,3119.3,3118.4,0.4572]
["bitfinex","ETHUSD",1763481448249,0.405504,3119.1,3118.4,0.4572]
["bitfinex","ETHUSD",1763481448450,0.29870402,3119.0,3118.4,0.4572]
["bitfinex","ETHUSD",1763481448773,0.29870402,3118.9,3118.4,0.4572]
["bitfinex","ETHUSD",1763481449072,0.29870402,3118.8,3118.4,0.4572]
["bitfinex","ETHUSD",1763481449246,0.02359757,3119.5,3118.4,0.4572]
["bitfinex","ETHUSD",1763481449247,0.405504,3119.3,3118.4,0.4572]
["bitfinex","ETHUSD",1763481449447,0.29870402,3119.2,3118.7,0.4614]
["bitfinex","ETHUSD",1763481449646,0.29870402,3119.1,3118.4,0.4572]
["bitfinex","ETHUSD",1763481449847,0.002,3119.7,3118.4,0.4572]
["bitfinex","ETHUSD",1763481450074,0.29870402,3119.6,3119.0,0.4614]
["bitfinex","ETHUSD",1763481450377,0.29870402,3119.5,3119.0,0.4614]
["bitfinex","ETHUSD",1763481450581,0.29870402,3119.4,3119.1,0.1861]
["bitfinex","ETHUSD",1763481450747,0.29870402,3119.3,3119.1,0.1861]
["bitfinex","ETHUSD",1763481451078,0.29870402,3119.2,3119.1,0.1861]
["bitfinex","ETHUSD",1763481451446,0.29870402,3119.2,3119.1,1.1047]
["bitfinex","ETHUSD",1763481451782,0.29870402,3119.2,3118.4,0.4572]
["bitfinex","ETHUSD",1763481451942,0.72780559,3119.1,3118.1,0.6561]
["bitfinex","ETHUSD",1763481452142,0.29870402,3119.0,3118.1,0.6561]
["bitfinex","ETHUSD",1763481452368,0.29870402,3118.9,3118.2,0.4572]
["bitfinex","ETHUSD",1763481452571,0.29870402,3118.8,3118.2,0.4572]
["bitfinex","ETHUSD",1763481452776,0.29870402,3118.7,3118.2,0.4572]
["bitfinex","ETHUSD",1763481452973,0.405504,3119.5,3118.2,0.4572]
["bitfinex","ETHUSD",1763481453279,1.31249664,3119.3,3118.6,0.4614]
["bitfinex","ETHUSD",1763481453474,1.04074894,3119.2,3118.6,0.4614]
["bitfinex","ETHUSD",1763481453771,0.29870402,3119.1,3118.6,0.4614]
["bitfinex","ETHUSD",1763481453976,0.29870402,3119.0,3118.6,0.9186]
["bitfinex","ETHUSD",1763481454273,0.29870402,3118.9,3118.7,0.4572]
["bitfinex","ETHUSD",1763481454441,0.29870402,3118.8,3118.7,0.4572]
["bitfinex","ETHUSD",1763481454643,0.29870402,3118.8,3118.7,0.9186]
["bitfinex","ETHUSD",1763481454839,0.29870402,3119.5,3118.7,0.9186]
["bitfinex","ETHUSD",1763481455073,0.29870402,3119.4,3118.8,0.4572]
["bitfinex","ETHUSD",1763481455275,0.32230159,3119.3,3118.8,0.4572]
["bitfinex","ETHUSD",1763481455455,0.29870402,3119.2,3118.4,0.4572]
["bitfinex","ETHUSD",1763481455652,2.75005359,3119.1,3118.4,0.4572]
["bitfinex","ETHUSD",1763481455980,0.29870402,3119.0,3118.4,0.4572]
["bitfinex","ETHUSD",1763481456142,0.29870402,3118.9,3118.4,0.4572]
["bitfinex","ETHUSD",1763481456341,0.29870402,3118.8,3118.4,0.4572]
["bitfinex","ETHUSD",1763481456566,0.29870402,3118.7,3118.4,0.4572]
["bitfinex","ETHUSD",1763481456770,0.29870402,3118.6,3118.4,0.4572]
["bitfinex","ETHUSD",1763481456939,0.29870402,3119.0,3118.4,0.4572]
["bitfinex","ETHUSD",1763481457152,0.29870402,3118.9,3118.5,0.4625]
["bitfinex","ETHUSD",1763481457357,0.29870402,3118.8,3118.5,0.4625]
["bitfinex","ETHUSD",1763481457555,0.405504,3118.5,3118.1,0.1852]
["bitfinex","ETHUSD",1763481457771,0.29870402,3118.4,3118.1,0.1852]
["bitfinex","ETHUSD",1763481457972,0.56662407,3118.5,3118.1,0.1852]
["bitfinex","ETHUSD",1763481457973,0.29870402,3118.3,3118.1,0.1852]
["bitfinex","ETHUSD",1763481458147,0.29870402,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481459184,0.70420802,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481460483,0.70340802,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481460865,0.29790402,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481461681,1.68030066,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481461887,21.25233573,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481462055,3.01475424,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481462476,6.24533019,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481462813,18.52406581,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481463110,23.74843562,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763481463473,1.31249664,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481463678,21.63066635,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481463887,3.54668035,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481464081,15.21485155,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481464283,14.02183535,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481464599,6.51842235,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481464799,3.54678035,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481465100,1.74162751,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481465305,4.65618415,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481465506,4.92343115,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481465667,4.72350764,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481465862,1.80359664,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481466067,15.66429178,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481466305,21.23539678,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763481466806,21.23539678,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1763481466807,7.94439658,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481466986,9.12564511,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481467188,9.18394511,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481467393,7.47229535,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481467567,10.38362564,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481467767,11.2943362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481467976,16.7209672,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481468272,15.4628572,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481468587,11.1770792,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481468794,18.07106973,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481469569,14.86347415,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481469900,16.33004615,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481470209,13.83491959,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481470404,11.29686859,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481470786,11.39489259,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481470982,0.90699264,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481471317,1.39809264,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481471604,1.33609421,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481471809,3.85923964,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481472009,3.55523964,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481472190,1.31249664,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481472400,6.35,3117.9,3117.5,0.9499]
["bitfinex","ETHUSD",1763481472574,0.29898449,3117.8,3117.5,0.4874]
["bitfinex","ETHUSD",1763481472917,0.0998,3118.5,3117.5,0.4874]
["bitfinex","ETHUSD",1763481472918,0.32258206,3118.4,3117.5,0.4874]
["bitfinex","ETHUSD",1763481473115,0.29898449,3118.3,3117.5,0.4874]
["bitfinex","ETHUSD",1763481473411,0.22541827,3118.4,3117.5,0.4874]
["bitfinex","ETHUSD",1763481473412,0.29898449,3118.4,3117.5,0.4874]
["bitfinex","ETHUSD",1763481473574,0.405504,3118.3,3118.2,0.1842]
["bitfinex","ETHUSD",1763481473915,0.32258206,3118.6,3117.5,0.4874]
["bitfinex","ETHUSD",1763481474071,0.90699264,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1763481474270,0.29898449,3118.3,3117.5,0.4874]
["bitfinex","ETHUSD",1763481474609,0.405504,3118.1,3117.5,0.4874]
["bitfinex","ETHUSD",1763481474818,0.02359757,3118.0,3117.5,0.4874]
["bitfinex","ETHUSD",1763481475115,0.29898449,3118.3,3117.5,0.4874]
["bitfinex","ETHUSD",1763481475269,1.31249664,3118.1,3117.5,0.4874]
["bitfinex","ETHUSD",1763481475475,0.29905863,3118.0,3117.5,0.4874]
["bitfinex","ETHUSD",1763481475775,0.29905863,3118.2,3117.5,0.4874]
["bitfinex","ETHUSD",1763481476087,0.90699264,3118.6,3117.5,0.4874]
["bitfinex","ETHUSD",1763481476284,0.90699264,3118.4,3117.5,0.4874]
["bitfinex","ETHUSD",1763481476484,6.92830372,3118.5,3117.5,0.4874]
["bitfinex","ETHUSD",1763481476485,0.405504,3118.2,3117.5,0.4874]
["bitfinex","ETHUSD",1763481476695,0.405504,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1763481476696,0.02359757,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1763481477010,0.29905863,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1763481477316,0.405504,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1763481477754,0.29905863,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1763481477958,0.405504,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1763481478158,0.70456263,3118.1,3117.5,0.4874]
["bitfinex","ETHUSD",1763481478357,0.29905863,3118.0,3117.5,0.4874]
["bitfinex","ETHUSD",1763481478523,0.29905863,3118.4,3117.5,0.4874]
["bitfinex","ETHUSD",1763481478722,0.29905863,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1763481478723,0.90699264,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1763481478929,0.405504,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1763481479122,0.02359757,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1763481479326,0.29905863,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1763481479522,0.02359757,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1763481479938,0.02359757,3117.8,3117.5,0.4874]
["bitfinex","ETHUSD",1763481480126,0.405504,3118.3,3117.5,0.4874]
["bitfinex","ETHUSD",1763481480328,0.4794,3118.5,3117.5,0.4874]
["bitfinex","ETHUSD",1763481480329,1.31249664,3118.1,3117.5,0.4874]
["bitfinex","ETHUSD",1763481480527,0.405504,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1763481480730,1.31249664,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1763481481052,1.61155527,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481481565,5.02118327,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481481767,4.12664484,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481482064,2.59301732,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481482265,3.28311432,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481482562,19.39665975,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481482764,17.17612575,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481483064,21.81577133,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763481483272,1.31249664,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763481483571,7.94439658,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763481483776,7.94439658,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763481483777,7.94439658,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481483962,36.23634821,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481484166,38.62303921,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481484371,38.30334921,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481484664,41.58725969,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481485043,5.58556275,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481485265,2.30165227,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481485463,1.61155527,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481485664,4.78896827,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481485855,6.38009227,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481486174,4.16050927,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481486382,4.5765602,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481486877,1.20605127,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481487041,1.61155527,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481487242,30.66812949,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481487441,22.18047449,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481487773,11.99725749,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481487953,6.90145769,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481488151,2.30241949,3116.7,3116.6,0.4704]
["bitfinex","ETHUSD",1763481488343,2.30241949,3116.7,3116.6,0.9362]
["bitfinex","ETHUSD",1763481488344,0.29905863,3116.7,3116.6,0.9362]
["bitfinex","ETHUSD",1763481488546,0.29905863,3117.5,3116.6,0.9362]
["bitfinex","ETHUSD",1763481488788,0.29905863,3117.4,3116.7,0.4658]
["bitfinex","ETHUSD",1763481488991,0.29905863,3117.3,3116.7,0.4658]
["bitfinex","ETHUSD",1763481489294,0.29905863,3117.2,3116.7,0.4658]
["bitfinex","ETHUSD",1763481489494,0.29905863,3117.1,3116.7,0.4658]
["bitfinex","ETHUSD",1763481489677,0.29905863,3117.0,3116.7,0.4658]
["bitfinex","ETHUSD",1763481489878,0.29905863,3116.9,3116.7,0.4658]
["bitfinex","ETHUSD",1763481490080,0.29905863,3116.8,3116.7,0.4658]
["bitfinex","ETHUSD",1763481490294,0.29905863,3116.8,3116.7,0.9352]
["bitfinex","ETHUSD",1763481490495,0.70456263,3116.8,3116.7,0.9352]
["bitfinex","ETHUSD",1763481491285,0.29905863,3116.8,3116.7,0.9352]
["bitfinex","ETHUSD",1763481491897,0.30003114,3116.8,3116.7,0.9352]
["bitfinex","ETHUSD",1763481496316,7.96252778,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763481496520,2.40878056,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481496981,1.20702378,3116.7,3116.6,0.9362]
["bitfinex","ETHUSD",1763481500797,1.61252778,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481502592,1.20702378,3116.7,3116.6,0.9334]
["bitfinex","ETHUSD",1763481503336,0.30003114,3116.7,3116.6,0.9334]
["bitfinex","ETHUSD",1763481503549,0.30003114,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481503862,0.30003114,3116.7,3116.6,0.4611]
["bitfinex","ETHUSD",1763481504041,0.70553514,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481504213,8.32378314,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481504415,14.96846547,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481504619,9.11744563,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481505054,12.32596746,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481505435,37.06241346,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763481506116,37.06241346,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1763481506117,1.31249664,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763481506341,15.21318719,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763481506668,36.13750764,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763481506870,18.44845464,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763481507155,8.64704464,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763481507449,30.0,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1763481507620,37.53889258,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763481507819,0.90699264,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1763481508063,0.39453114,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1763481508252,0.90699264,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1763481508443,31.99699316,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1763481508632,32.44449316,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1763481509055,0.1038,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481509254,8.66116652,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481509583,3.06457552,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481509881,2.30449716,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481510251,1.61252778,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481510942,1.61252778,3115.5,3115.4,0.4611]
["bitfinex","ETHUSD",1763481511663,1.20702378,3115.5,3115.4,0.9334]
["bitfinex","ETHUSD",1763481511971,0.30003114,3115.5,3115.4,0.9334]
["bitfinex","ETHUSD",1763481512472,0.30003114,3115.5,3115.4,0.4611]
["bitfinex","ETHUSD",1763481512642,0.30003114,3115.5,3115.4,0.9334]
["bitfinex","ETHUSD",1763481513245,0.405504,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1763481513488,0.405504,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481513778,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1763481513964,0.30003114,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481514486,0.72913271,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481514782,0.70553514,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481516472,0.70553514,3115.5,3115.4,0.4611]
["bitfinex","ETHUSD",1763481516674,0.30003114,3115.8,3115.4,0.9311]
["bitfinex","ETHUSD",1763481516840,0.90699264,3116.0,3115.4,0.471]
["bitfinex","ETHUSD",1763481516841,0.30003114,3115.5,3115.4,0.471]
["bitfinex","ETHUSD",1763481517047,0.29966478,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481517243,0.90699264,3116.0,3115.5,0.47]
["bitfinex","ETHUSD",1763481517244,0.29966478,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481517584,0.29966478,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481517787,0.29966478,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763481517788,0.29966478,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481517985,0.29966478,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481518188,0.29966478,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481518489,0.29966478,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481518686,0.90699264,3116.0,3115.5,0.47]
["bitfinex","ETHUSD",1763481518687,0.29966478,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481518906,0.405504,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1763481519105,0.29966478,3115.8,3115.6,0.4984]
["bitfinex","ETHUSD",1763481519270,0.29966478,3115.9,3115.6,0.4984]
["bitfinex","ETHUSD",1763481519473,0.29966478,3115.8,3115.6,0.4984]
["bitfinex","ETHUSD",1763481519797,0.29966478,3115.9,3115.7,0.47]
["bitfinex","ETHUSD",1763481520006,0.29966478,3115.8,3115.7,0.9684]
["bitfinex","ETHUSD",1763481520181,0.29966478,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763481520366,0.90699264,3116.0,3115.4,0.471]
["bitfinex","ETHUSD",1763481520367,0.29966478,3115.8,3115.4,0.471]
["bitfinex","ETHUSD",1763481520571,0.29966478,3115.9,3115.4,0.471]
["bitfinex","ETHUSD",1763481520796,0.29966478,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481521000,0.29966478,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481521580,0.29966478,3115.9,3115.8,0.4984]
["bitfinex","ETHUSD",1763481521909,6.64966478,3115.9,3115.8,0.4984]
["bitfinex","ETHUSD",1763481522206,0.29966478,3115.9,3115.8,0.9684]
["bitfinex","ETHUSD",1763481522519,1.20670014,3116.5,3115.8,0.9684]
["bitfinex","ETHUSD",1763481522811,0.2997075,3116.4,3115.9,0.47]
["bitfinex","ETHUSD",1763481523306,0.2997075,3116.3,3115.9,0.47]
["bitfinex","ETHUSD",1763481524285,0.2997075,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1763481524286,0.405504,3116.1,3115.4,0.471]
["bitfinex","ETHUSD",1763481524492,1.31249664,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763481524786,0.405504,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1763481525171,0.2997075,3115.7,3115.6,0.4984]
["bitfinex","ETHUSD",1763481525375,0.2175202,3116.3,3115.6,0.9684]
["bitfinex","ETHUSD",1763481525376,0.2997075,3116.0,3115.6,0.9684]
["bitfinex","ETHUSD",1763481525696,0.2997075,3115.9,3115.6,0.9684]
["bitfinex","ETHUSD",1763481525897,0.2997075,3115.8,3115.6,0.9684]
["bitfinex","ETHUSD",1763481526073,0.2997075,3116.2,3115.6,0.4984]
["bitfinex","ETHUSD",1763481526272,0.2997075,3116.1,3115.7,0.47]
["bitfinex","ETHUSD",1763481526486,0.2997075,3116.2,3115.7,0.47]
["bitfinex","ETHUSD",1763481526691,0.2997075,3116.1,3115.7,0.47]
["bitfinex","ETHUSD",1763481526891,0.90699264,3116.5,3115.7,0.47]
["bitfinex","ETHUSD",1763481526892,0.2997075,3116.4,3115.7,0.47]
["bitfinex","ETHUSD",1763481527078,0.2997075,3116.3,3116.0,0.4984]
["bitfinex","ETHUSD",1763481527278,0.2997075,3116.2,3116.0,0.4984]
["bitfinex","ETHUSD",1763481527478,0.2997075,3116.2,3115.4,0.001]
["bitfinex","ETHUSD",1763481527479,0.30008227,3116.1,3115.4,0.471]
["bitfinex","ETHUSD",1763481527716,0.30008227,3116.0,3115.4,0.471]
["bitfinex","ETHUSD",1763481527883,0.405504,3116.1,3115.4,0.471]
["bitfinex","ETHUSD",1763481528084,0.30008227,3116.0,3115.4,0.471]
["bitfinex","ETHUSD",1763481528292,0.30008227,3115.9,3115.4,0.471]
["bitfinex","ETHUSD",1763481528490,0.30008227,3116.0,3115.4,0.471]
["bitfinex","ETHUSD",1763481528698,0.30008227,3115.9,3115.4,0.471]
["bitfinex","ETHUSD",1763481528891,0.30008227,3115.8,3115.4,0.471]
["bitfinex","ETHUSD",1763481529114,0.30008227,3116.0,3115.8,0.4984]
["bitfinex","ETHUSD",1763481529287,0.30031327,3115.9,3115.8,0.4984]
["bitfinex","ETHUSD",1763481530033,0.30031327,3115.9,3115.8,0.9684]
["bitfinex","ETHUSD",1763481530685,0.405504,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763481530917,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1763481531122,10.18426127,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481531413,12.93610805,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481531783,19.53223871,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481532003,16.32248105,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481533021,21.61446771,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481533318,17.48709668,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481533823,25.26867734,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481534046,22.05891968,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481534206,19.25688868,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481534406,18.39180505,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481534623,21.60156271,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481534818,21.04986371,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481535014,17.02410605,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481535227,16.32334938,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481535407,19.53310704,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481535908,24.97693804,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481536832,7.12422171,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481537013,32.76409426,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481537208,31.61224571,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481537447,32.76409426,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481537841,26.68755926,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481538048,26.64339526,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481538340,25.49154671,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481538906,32.68812071,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481539923,37.12422171,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481540331,8.19016205,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481540517,9.05517687,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481540718,8.19016205,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481541022,21.07043705,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481541210,7.90192505,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481541423,7.49987805,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481541964,15.38333805,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763481542254,6.64951327,3115.5,3115.4,0.9694]
["bitfinex","ETHUSD",1763481543067,7.55650591,3115.5,3115.4,0.9694]
["bitfinex","ETHUSD",1763481543421,6.64951327,3115.5,3115.4,0.9694]
["bitfinex","ETHUSD",1763481543956,1.20650591,3115.5,3115.4,0.9694]
["bitfinex","ETHUSD",1763481544165,0.29951327,3115.5,3115.4,0.9694]
["bitfinex","ETHUSD",1763481544366,0.002,3116.4,3115.4,0.9694]
["bitfinex","ETHUSD",1763481544367,0.29951327,3116.2,3115.4,0.9694]
["bitfinex","ETHUSD",1763481544533,0.70501727,3116.1,3115.5,0.47]
["bitfinex","ETHUSD",1763481544863,0.405504,3115.9,3115.5,0.47]
["bitfinex","ETHUSD",1763481545067,0.29951327,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481545355,0.29951327,3115.7,3115.5,0.47]
["bitfinex","ETHUSD",1763481545563,0.29951327,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481545748,0.29951327,3115.7,3115.5,0.47]
["bitfinex","ETHUSD",1763481545945,0.29951327,3115.8,3115.5,0.47]
["bitfinex","ETHUSD",1763481546149,0.405504,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763481546150,0.29951327,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1763481546349,0.70501727,3115.6,3115.5,0.4849]
["bitfinex","ETHUSD",1763481546760,0.70501727,3115.6,3115.5,0.9592]
["bitfinex","ETHUSD",1763481548172,0.29951327,3115.6,3115.5,0.9592]
["bitfinex","ETHUSD",1763481548664,0.29951327,3115.9,3115.5,0.9592]
["bitfinex","ETHUSD",1763481548824,0.29951327,3115.8,3115.6,0.4849]
["bitfinex","ETHUSD",1763481549048,0.29951327,3115.7,3115.6,0.4849]
["bitfinex","ETHUSD",1763481549281,0.29951327,3116.2,3115.6,0.4849]
["bitfinex","ETHUSD",1763481549579,0.002,3116.3,3116.1,0.6646]
["bitfinex","ETHUSD",1763481549747,0.30020163,3116.2,3116.1,0.6646]
["bitfinex","ETHUSD",1763481550680,0.405504,3116.1,3115.7,0.4849]
["bitfinex","ETHUSD",1763481550883,0.30020163,3116.0,3115.5,0.4849]
["bitfinex","ETHUSD",1763481551082,0.30020163,3115.9,3115.5,0.4849]
["bitfinex","ETHUSD",1763481551295,0.30020163,3115.8,3115.5,0.4849]
["bitfinex","ETHUSD",1763481551590,0.30020163,3116.2,3115.5,0.4849]
["bitfinex","ETHUSD",1763481551771,0.30020163,3116.1,3115.7,0.4743]
["bitfinex","ETHUSD",1763481551974,0.30020163,3116.0,3115.5,0.4849]
["bitfinex","ETHUSD",1763481552173,0.30020163,3115.9,3115.5,0.4849]
["bitfinex","ETHUSD",1763481552362,0.30020163,3115.8,3115.5,0.4849]
["bitfinex","ETHUSD",1763481552561,0.30020163,3116.2,3115.8,0.4743]
["bitfinex","ETHUSD",1763481552770,0.30020163,3116.1,3115.8,0.4743]
["bitfinex","ETHUSD",1763481552970,0.30020163,3116.0,3115.8,0.4743]
["bitfinex","ETHUSD",1763481553148,0.407504,3116.3,3115.8,0.4743]
["bitfinex","ETHUSD",1763481553149,0.70570563,3115.9,3115.8,0.4743]
["bitfinex","ETHUSD",1763481554650,0.29940163,3115.6,3115.5,0.4743]
["bitfinex","ETHUSD",1763481554853,0.29940163,3115.6,3115.4,0.4859]
["bitfinex","ETHUSD",1763481555185,0.90699264,3115.8,3115.5,0.4743]
["bitfinex","ETHUSD",1763481555388,0.90699264,3115.8,3115.7,0.4743]
["bitfinex","ETHUSD",1763481555877,0.90699264,3115.8,3115.7,0.9592]
["bitfinex","ETHUSD",1763481557395,0.90699264,3115.8,3115.7,0.4743]
["bitfinex","ETHUSD",1763481557561,0.002,3116.3,3115.7,0.9592]
["bitfinex","ETHUSD",1763481557764,0.002,3116.3,3115.8,0.4743]
["bitfinex","ETHUSD",1763481558086,0.002,3116.3,3115.8,0.9592]
["bitfinex","ETHUSD",1763481558284,0.002,3116.3,3116.2,0.6646]
["bitfinex","ETHUSD",1763481559206,0.002,3116.3,3116.2,1.1495]
["bitfinex","ETHUSD",1763481564030,0.002,3116.3,3116.2,0.6646]
["bitfinex","ETHUSD",1763481564411,0.002,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1763481564412,0.0663,3116.3,3115.5,0.4662]
["bitfinex","ETHUSD",1763481564607,0.002,3116.3,3115.5,0.4662]
["bitfinex","ETHUSD",1763481564822,0.002,3116.3,3116.2,0.6504]
["bitfinex","ETHUSD",1763481565049,0.002,3116.3,3115.5,0.4662]
["bitfinex","ETHUSD",1763481566839,0.30001723,3116.2,3115.5,0.4662]
["bitfinex","ETHUSD",1763481567040,0.70552123,3116.1,3115.5,0.4662]
["bitfinex","ETHUSD",1763481567340,0.30001723,3116.0,3115.5,0.4662]
["bitfinex","ETHUSD",1763481567505,1.31249664,3116.1,3116.0,0.4609]
["bitfinex","ETHUSD",1763481567704,1.61262989,3116.1,3116.0,0.4609]
["bitfinex","ETHUSD",1763481567905,1.20712589,3116.1,3116.0,0.4609]
["bitfinex","ETHUSD",1763481568445,0.30013325,3116.1,3116.0,0.4609]
["bitfinex","ETHUSD",1763481568735,0.30013325,3116.2,3115.6,0.4652]
["bitfinex","ETHUSD",1763481569240,0.30013325,3116.1,3115.6,0.4652]
["bitfinex","ETHUSD",1763481569440,0.30013325,3116.0,3115.6,0.4652]
["bitfinex","ETHUSD",1763481569602,0.30013325,3115.9,3115.6,0.4652]
["bitfinex","ETHUSD",1763481569802,0.002,3116.3,3115.6,0.4652]
["bitfinex","ETHUSD",1763481569803,0.30013325,3115.8,3115.6,0.4652]
["bitfinex","ETHUSD",1763481570029,0.30013325,3115.7,3115.6,0.4652]
["bitfinex","ETHUSD",1763481570229,0.405504,3116.1,3115.6,0.4652]
["bitfinex","ETHUSD",1763481570540,0.405504,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1763481570740,0.30013325,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1763481570741,0.406404,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481571042,9.45992858,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481571349,7.35807858,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481571554,8.0518143,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481571752,7.64523053,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481571961,4.03005853,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481572121,7.28755698,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481572651,10.49721162,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481572837,31.35641839,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481573019,28.14676375,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481573220,32.5102249,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481573416,28.30337126,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481573724,20.04042739,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481573938,19.06542475,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481574132,18.10936775,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481574336,1.56571334,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481574547,1.89893129,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481574853,1.20712589,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481575052,2.30443529,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481575559,0.30013325,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1763481575949,0.30013325,3116.2,3115.5,0.9271]
["bitfinex","ETHUSD",1763481576262,0.30013325,3116.1,3115.6,0.4837]
["bitfinex","ETHUSD",1763481576449,0.30013325,3116.0,3115.6,0.4837]
["bitfinex","ETHUSD",1763481576755,0.02359757,3116.2,3115.6,0.4837]
["bitfinex","ETHUSD",1763481576756,0.30013325,3115.9,3115.6,0.4837]
["bitfinex","ETHUSD",1763481576959,0.30013325,3115.8,3115.6,0.4837]
["bitfinex","ETHUSD",1763481577126,0.30013325,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1763481577321,0.30013325,3115.7,3115.5,0.4847]
["bitfinex","ETHUSD",1763481577531,0.30013325,3116.1,3115.6,0.4876]
["bitfinex","ETHUSD",1763481577736,0.30013325,3116.0,3115.6,0.4876]
["bitfinex","ETHUSD",1763481578024,0.29933325,3115.9,3115.6,0.4876]
["bitfinex","ETHUSD",1763481578240,0.29933325,3115.8,3115.6,0.4876]
["bitfinex","ETHUSD",1763481578450,0.405504,3116.1,3115.6,0.4876]
["bitfinex","ETHUSD",1763481578648,1.24112178,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1763481578832,0.869304,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481579060,1.77629664,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481579382,2.46804214,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481579674,7.05417364,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481579876,9.88016228,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481580880,8.91216128,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481581080,8.99746128,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481581941,10.94026528,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481582144,9.23241328,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481582543,12.44206792,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481582746,9.23241328,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481582946,11.39526428,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481583177,7.67882228,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481583379,1.60077392,3115.6,3115.5,0.4886]
["bitfinex","ETHUSD",1763481583558,3.94562392,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481583760,2.00627792,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481584184,1.60077392,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481584346,1.31449664,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481584547,3.44945064,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481584747,1.31449664,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481584981,4.07009064,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481585201,1.31449664,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481585401,0.90899264,3115.6,3115.5,0.9723]
["bitfinex","ETHUSD",1763481585686,0.002,3115.6,3115.5,0.9723]
["bitfinex","ETHUSD",1763481594081,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481594269,38.76810675,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481594605,27.68820856,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481594811,27.7455132,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481595267,43.2908972,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481596592,41.7881882,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481596877,41.1728062,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481597083,44.45671668,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481597476,46.57480768,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481597677,44.39604668,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481598007,45.71215756,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481598384,47.89091856,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481598802,45.20484256,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481599394,47.00706856,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481600122,43.56309216,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763481600618,30.0046,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1763481600921,0.405504,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1763481601118,30.30050566,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1763481601368,6.63809076,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763481601481,36.93859642,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763481601671,6.63809076,3114.5,3111.1,10.7401629]
["bitfinex","ETHUSD",1763481601892,12.23002166,3114.4,3111.6,6.63809076]
["bitfinex","ETHUSD",1763481602113,8.96903523,3114.9,3111.6,6.63809076]
["bitfinex","ETHUSD",1763481602114,0.30050566,3114.3,3114.1,0.1836]
["bitfinex","ETHUSD",1763481602404,0.30050566,3114.2,3114.1,0.6673]
["bitfinex","ETHUSD",1763481602610,0.30033066,3114.2,3114.1,0.6673]
["bitfinex","ETHUSD",1763481602818,0.78403066,3114.2,3114.1,1.1549]
["bitfinex","ETHUSD",1763481603108,0.002,3115.6,3114.1,1.1549]
["bitfinex","ETHUSD",1763481603306,0.002,3115.6,3115.2,0.3665]
["bitfinex","ETHUSD",1763481603517,0.002,3115.6,3115.2,0.733]
["bitfinex","ETHUSD",1763481603678,0.002,3115.6,3115.2,0.3665]
["bitfinex","ETHUSD",1763481603882,0.02559757,3115.6,3115.2,0.3665]
["bitfinex","ETHUSD",1763481604114,2.454087,3115.2,3114.3,0.3665]
["bitfinex","ETHUSD",1763481604284,6.63809076,3115.5,3114.1,0.5501]
["bitfinex","ETHUSD",1763481604483,0.405504,3115.3,3114.2,0.03211097]
["bitfinex","ETHUSD",1763481604684,0.405504,3115.3,3114.3,0.3665]
["bitfinex","ETHUSD",1763481604988,0.002,3115.6,3114.3,0.3665]
["bitfinex","ETHUSD",1763481605605,0.002,3115.6,3115.5,0.3665]
["bitfinex","ETHUSD",1763481605779,0.002,3115.6,3115.5,0.733]
["bitfinex","ETHUSD",1763481606196,0.002,3115.6,3115.5,0.3665]
["bitfinex","ETHUSD",1763481606399,0.002,3115.6,3114.7,0.3665]
["bitfinex","ETHUSD",1763481606584,0.002,3115.6,3115.5,0.3665]
["bitfinex","ETHUSD",1763481607194,0.002,3115.6,3115.5,0.733]
["bitfinex","ETHUSD",1763481607396,0.002,3115.9,3115.5,0.733]
["bitfinex","ETHUSD",1763481607607,0.002,3116.4,3115.9,0.3625]
["bitfinex","ETHUSD",1763481607809,0.002,3116.4,3116.2,0.3625]
["bitfinex","ETHUSD",1763481608010,12.823343,3116.3,3115.1,0.3625]
["bitfinex","ETHUSD",1763481608220,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481608531,0.002,3116.3,3115.5,0.3625]
["bitfinex","ETHUSD",1763481608696,0.02559757,3116.3,3115.5,0.3625]
["bitfinex","ETHUSD",1763481608899,0.02559757,3116.3,3115.2,0.3625]
["bitfinex","ETHUSD",1763481609151,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481610113,0.002,3116.3,3116.2,0.725]
["bitfinex","ETHUSD",1763481610312,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481611455,0.002,3116.3,3115.7,0.3625]
["bitfinex","ETHUSD",1763481612544,0.002,3116.3,3114.1,0.1836]
["bitfinex","ETHUSD",1763481612747,0.002,3116.3,3115.2,0.3625]
["bitfinex","ETHUSD",1763481613175,1.31249664,3116.1,3115.2,0.3625]
["bitfinex","ETHUSD",1763481613378,0.53856776,3116.0,3115.3,0.3625]
["bitfinex","ETHUSD",1763481613699,0.002,3116.3,3116.0,0.3625]
["bitfinex","ETHUSD",1763481614004,0.002,3116.3,3115.3,0.3625]
["bitfinex","ETHUSD",1763481614795,0.43110157,3116.3,3115.0,0.3625]
["bitfinex","ETHUSD",1763481614976,0.2998243,3116.2,3115.0,0.3625]
["bitfinex","ETHUSD",1763481615149,0.405504,3116.1,3115.0,0.3625]
["bitfinex","ETHUSD",1763481615490,0.2998243,3116.2,3115.0,0.3625]
["bitfinex","ETHUSD",1763481615694,0.002,3116.3,3116.1,0.3625]
["bitfinex","ETHUSD",1763481615850,0.002,3116.3,3115.0,0.3625]
["bitfinex","ETHUSD",1763481617059,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481617795,0.002,3116.3,3114.1,0.1836]
["bitfinex","ETHUSD",1763481617796,0.002,3116.3,3115.4,0.3625]
["bitfinex","ETHUSD",1763481618081,0.002,3116.3,3114.2,0.768004]
["bitfinex","ETHUSD",1763481618450,0.002,3116.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763481618650,0.002,3116.3,3114.5,0.3625]
["bitfinex","ETHUSD",1763481618985,0.494,3116.3,3114.5,0.3625]
["bitfinex","ETHUSD",1763481619152,0.002,3116.3,3114.5,0.3625]
["bitfinex","ETHUSD",1763481619751,0.3018243,3116.3,3114.5,0.3625]
["bitfinex","ETHUSD",1763481619979,0.002,3116.3,3114.5,0.3625]
["bitfinex","ETHUSD",1763481620188,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481620688,0.51909757,3116.3,3114.8,0.3625]
["bitfinex","ETHUSD",1763481620856,0.2998243,3116.2,3115.2,0.3625]
["bitfinex","ETHUSD",1763481621050,0.4955,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481621051,0.002,3116.3,3116.2,0.3625]
["bitfinex","ETHUSD",1763481621468,0.002,3116.3,3116.2,0.725]
["bitfinex","ETHUSD",1763481622894,0.002,3116.6,3116.3,0.725]
["bitfinex","ETHUSD",1763481623094,0.002,3116.6,3116.5,0.3625]
["bitfinex","ETHUSD",1763481623456,0.002,3116.6,3113.9,0.001]
["bitfinex","ETHUSD",1763481623457,0.4699,3116.6,3115.7,0.3625]
["bitfinex","ETHUSD",1763481623697,0.002,3116.6,3115.7,0.3625]
["bitfinex","ETHUSD",1763481624490,0.002,3116.6,3116.5,0.3625]
["bitfinex","ETHUSD",1763481625202,0.002,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763481625203,0.0012,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763481625353,0.0012,3116.6,3115.1,0.3625]
["bitfinex","ETHUSD",1763481625354,0.9685,3116.6,3115.1,0.3625]
["bitfinex","ETHUSD",1763481625558,0.4691,3116.6,3115.1,0.3625]
["bitfinex","ETHUSD",1763481626103,0.405504,3116.5,3115.1,0.3625]
["bitfinex","ETHUSD",1763481626320,0.29925313,3116.5,3115.1,0.3625]
["bitfinex","ETHUSD",1763481626599,0.5006,3116.6,3115.1,0.3625]
["bitfinex","ETHUSD",1763481626798,0.405504,3116.4,3115.1,0.3625]
["bitfinex","ETHUSD",1763481626998,0.0012,3116.6,3115.1,0.3625]
["bitfinex","ETHUSD",1763481628213,0.0012,3116.6,3116.5,0.3628]
["bitfinex","ETHUSD",1763481628443,0.0012,3116.6,3116.5,0.7256]
["bitfinex","ETHUSD",1763481628644,0.0012,3116.6,3114.0,0.09999999]
["bitfinex","ETHUSD",1763481628645,0.0012,3116.6,3115.8,0.3628]
["bitfinex","ETHUSD",1763481629222,0.0012,3116.6,3116.5,0.3628]
["bitfinex","ETHUSD",1763481629426,0.0012,3116.6,3116.5,0.7256]
["bitfinex","ETHUSD",1763481630318,0.9685,3116.6,3115.5,0.3628]
["bitfinex","ETHUSD",1763481630633,0.0012,3116.6,3116.5,0.3628]
["bitfinex","ETHUSD",1763481630832,0.002,3117.8,3117.0,0.3536]
["bitfinex","ETHUSD",1763481631059,0.002,3117.8,3116.4,6.63809076]
["bitfinex","ETHUSD",1763481631060,0.002,3117.8,3117.7,0.3516]
["bitfinex","ETHUSD",1763481631562,0.002,3117.8,3117.3,0.168]
["bitfinex","ETHUSD",1763481631764,0.002,3117.8,3117.7,0.3516]
["bitfinex","ETHUSD",1763481632134,0.002,3117.8,3117.7,0.7032]
["bitfinex","ETHUSD",1763481632665,0.002,3117.8,3117.7,0.3516]
["bitfinex","ETHUSD",1763481632869,0.002,3117.8,3117.7,0.7032]
["bitfinex","ETHUSD",1763481635039,0.4699,3117.8,3116.4,0.3516]
["bitfinex","ETHUSD",1763481635227,0.002,3117.8,3117.1,0.168]
["bitfinex","ETHUSD",1763481635963,0.5014,3117.8,3116.8,0.168]
["bitfinex","ETHUSD",1763481636538,0.002,3117.8,3116.9,0.3516]
["bitfinex","ETHUSD",1763481637445,0.002,3117.8,3117.0,0.3516]
["bitfinex","ETHUSD",1763481638661,0.002,3117.8,3117.7,0.3516]
["bitfinex","ETHUSD",1763481638962,0.002,3117.8,3117.0,0.3516]
["bitfinex","ETHUSD",1763481639658,0.002,3117.8,3116.8,0.168]
["bitfinex","ETHUSD",1763481639832,0.002,3117.8,3116.8,0.5196]
["bitfinex","ETHUSD",1763481640029,0.002,3117.8,3116.8,0.168]
["bitfinex","ETHUSD",1763481640030,0.51029757,3117.8,3116.8,0.168]
["bitfinex","ETHUSD",1763481640269,0.4867,3117.8,3116.8,0.168]
["bitfinex","ETHUSD",1763481640473,0.405504,3117.7,3116.1,0.001]
["bitfinex","ETHUSD",1763481640768,0.4708,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1763481641071,0.405504,3117.5,3116.2,0.3516]
["bitfinex","ETHUSD",1763481641364,1.18910065,3117.5,3116.5,0.3516]
["bitfinex","ETHUSD",1763481641568,0.46647672,3117.4,3116.5,0.3516]
["bitfinex","ETHUSD",1763481641731,0.29889665,3117.4,3116.5,0.3516]
["bitfinex","ETHUSD",1763481641937,0.29889665,3117.5,3116.5,0.7032]
["bitfinex","ETHUSD",1763481642263,0.4847,3117.4,3116.5,0.3516]
["bitfinex","ETHUSD",1763481642466,0.30089665,3117.8,3116.5,0.3516]
["bitfinex","ETHUSD",1763481642667,0.002,3117.8,3117.3,0.3516]
["bitfinex","ETHUSD",1763481643050,0.002,3117.8,3116.4,0.3516]
["bitfinex","ETHUSD",1763481643051,0.4708,3117.4,3116.4,0.3516]
["bitfinex","ETHUSD",1763481643251,0.4708,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763481643452,0.4847,3117.3,3116.1,0.3526]
["bitfinex","ETHUSD",1763481644295,0.4847,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1763481644489,0.4847,3117.3,3116.2,0.3516]
["bitfinex","ETHUSD",1763481644662,0.4847,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1763481645003,0.4847,3117.3,3116.2,0.3516]
["bitfinex","ETHUSD",1763481645202,0.405504,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481645406,0.70451877,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481645565,0.4847,3117.1,3116.1,0.001]
["bitfinex","ETHUSD",1763481645898,0.78371477,3117.1,3116.1,0.001]
["bitfinex","ETHUSD",1763481646460,0.29901477,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1763481646765,0.4847,3117.1,3116.1,0.001]
["bitfinex","ETHUSD",1763481646970,0.1862,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1763481647391,0.4847,3117.5,3116.2,0.3516]
["bitfinex","ETHUSD",1763481647592,0.1862,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1763481648060,0.6709,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1763481648257,0.002,3117.8,3116.8,0.3516]
["bitfinex","ETHUSD",1763481648459,0.002,3117.8,3116.9,0.03208315]
["bitfinex","ETHUSD",1763481648659,0.0012,3117.8,3117.0,0.3516]
["bitfinex","ETHUSD",1763481648894,0.0012,3117.8,3116.1,0.001]
["bitfinex","ETHUSD",1763481649194,0.0012,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481649590,0.0012,3117.8,3116.3,0.03208933]
["bitfinex","ETHUSD",1763481649891,0.0012,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481650469,0.4847,3117.7,3116.2,0.3516]
["bitfinex","ETHUSD",1763481650674,0.0012,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481650880,0.4859,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481651469,0.0012,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481653715,0.4847,3117.7,3116.2,0.3516]
["bitfinex","ETHUSD",1763481654576,0.0012,3117.8,3116.2,0.3516]
["bitfinex","ETHUSD",1763481654782,0.4847,3117.7,3116.2,0.3516]
["bitfinex","ETHUSD",1763481655107,0.0012,3117.8,3116.3,0.405504]
["bitfinex","ETHUSD",1763481655314,0.0012,3117.8,3116.4,0.3516]
["bitfinex","ETHUSD",1763481656019,0.0012,3117.8,3116.5,0.405504]
["bitfinex","ETHUSD",1763481656204,0.0012,3117.8,3116.6,0.3516]
["bitfinex","ETHUSD",1763481656534,0.0012,3117.8,3116.7,0.405504]
["bitfinex","ETHUSD",1763481657036,0.0012,3117.8,3116.8,0.3516]
["bitfinex","ETHUSD",1763481658417,0.0012,3117.8,3117.7,0.3516]
["bitfinex","ETHUSD",1763481658618,0.0012,3117.8,3116.8,0.3516]
["bitfinex","ETHUSD",1763481661702,0.4859,3117.8,3116.3,0.3516]
["bitfinex","ETHUSD",1763481661889,0.4859,3117.8,3116.1,0.3526]
["bitfinex","ETHUSD",1763481661890,0.70572146,3117.7,3116.1,0.3526]
["bitfinex","ETHUSD",1763481662094,0.4847,3117.6,3116.1,0.3526]
["bitfinex","ETHUSD",1763481663035,0.4847,3117.6,3116.1,0.001]
["bitfinex","ETHUSD",1763481664127,0.657,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481664332,1.59874218,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763481664642,0.1862,3116.9,3116.1,0.5206]
["bitfinex","ETHUSD",1763481664807,0.17978564,3116.9,3116.1,0.169]
["bitfinex","ETHUSD",1763481665428,0.4847,3117.5,3116.1,0.5271]
["bitfinex","ETHUSD",1763481665637,0.4847,3117.4,3116.1,0.5271]
["bitfinex","ETHUSD",1763481666043,1.15351994,3118.2,3116.1,0.5271]
["bitfinex","ETHUSD",1763481666044,0.4859,3117.8,3116.2,0.3581]
["bitfinex","ETHUSD",1763481666208,0.0012,3117.8,3117.7,0.3581]
["bitfinex","ETHUSD",1763481666733,0.0012,3117.8,3117.4,0.3581]
["bitfinex","ETHUSD",1763481666916,0.0012,3117.8,3116.1,0.169]
["bitfinex","ETHUSD",1763481666917,0.4889,3117.5,3116.1,0.169]
["bitfinex","ETHUSD",1763481667114,0.4889,3117.5,3116.1,0.5271]
["bitfinex","ETHUSD",1763481667528,0.4889,3117.5,3116.2,0.3581]
["bitfinex","ETHUSD",1763481667721,0.474,3117.7,3116.2,0.3581]
["bitfinex","ETHUSD",1763481668639,0.474,3117.7,3116.1,0.169]
["bitfinex","ETHUSD",1763481669541,0.30040815,3117.6,3116.2,0.3581]
["bitfinex","ETHUSD",1763481669721,0.77440815,3117.6,3116.2,0.3581]
["bitfinex","ETHUSD",1763481669917,0.30040815,3117.5,3116.2,0.3581]
["bitfinex","ETHUSD",1763481670241,0.30040815,3117.5,3116.3,0.43759333]
["bitfinex","ETHUSD",1763481670453,0.0012,3117.8,3116.4,0.3581]
["bitfinex","ETHUSD",1763481670635,0.474,3117.7,3116.4,0.3581]
["bitfinex","ETHUSD",1763481671159,0.474,3117.7,3116.1,0.169]
["bitfinex","ETHUSD",1763481671313,0.405504,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763481671513,0.30040815,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763481671823,0.77440815,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1763481672055,0.77440815,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481672266,0.77360815,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481672557,0.6862,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481672847,1.1602,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481673225,0.1973,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1763481673627,0.474,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1763481673856,0.4889,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763481674035,0.4889,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1763481674036,0.6862,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1763481674247,0.4258,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763481674442,0.8998,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763481674964,0.9629,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763481676229,1.368404,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763481676829,0.9629,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763481677754,0.405504,3115.7,3114.1,0.1836]
["bitfinex","ETHUSD",1763481677926,0.828904,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481678366,1.302904,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481679550,4.57456664,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481679750,2.6673533,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481679944,2.20989664,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481680179,1.80439264,3115.6,3114.1,0.5457]
["bitfinex","ETHUSD",1763481680686,4.89302664,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481680996,5.00312664,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481681195,2.20989664,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481681393,4.5817993,3115.6,3114.1,0.1836]
["bitfinex","ETHUSD",1763481682206,4.7687993,3115.6,3113.9,0.001]
["bitfinex","ETHUSD",1763481682364,11.20994764,3115.5,3113.9,0.001]
["bitfinex","ETHUSD",1763481682564,0.6204,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763481683086,1.111,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763481683690,1.516504,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763481684012,0.405504,3113.6,3112.0,0.0938]
["bitfinex","ETHUSD",1763481684354,1.31249664,3113.4,3112.0,0.0938]
["bitfinex","ETHUSD",1763481684467,1.31249664,3113.2,3112.0,0.0938]
["bitfinex","ETHUSD",1763481684663,0.405504,3113.2,3112.0,0.0938]
["bitfinex","ETHUSD",1763481684974,0.4906,3113.1,3112.0,0.0938]
["bitfinex","ETHUSD",1763481685389,0.405504,3113.0,3111.5,0.3631]
["bitfinex","ETHUSD",1763481685805,0.6809,3112.9,3111.5,0.3631]
["bitfinex","ETHUSD",1763481686104,0.90699264,3113.6,3111.5,0.3631]
["bitfinex","ETHUSD",1763481686105,0.4906,3113.6,3111.5,0.3631]
["bitfinex","ETHUSD",1763481686408,0.1903,3113.7,3111.7,0.405504]
["bitfinex","ETHUSD",1763481686987,0.4906,3113.6,3111.8,0.3651]
["bitfinex","ETHUSD",1763481687191,0.405504,3113.5,3112.0,0.001]
["bitfinex","ETHUSD",1763481687375,0.405504,3113.3,3112.0,0.001]
["bitfinex","ETHUSD",1763481687691,0.405504,3113.1,3112.0,0.001]
["bitfinex","ETHUSD",1763481688090,0.90699264,3113.6,3112.0,0.001]
["bitfinex","ETHUSD",1763481688091,0.405504,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1763481688295,1.31249664,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1763481688465,0.405504,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1763481688793,0.405504,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1763481689086,0.405504,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1763481689493,0.405504,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763481689989,0.896104,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763481691305,16.12416599,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763481691506,16.12416599,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763481691507,0.1903,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1763481691803,0.1903,3111.7,3106.3,0.05]
["bitfinex","ETHUSD",1763481691804,0.405504,3111.4,3108.4,0.3661]
["bitfinex","ETHUSD",1763481692010,0.405504,3111.4,3107.3,6.78172617]
["bitfinex","ETHUSD",1763481692011,0.1903,3110.0,3108.7,0.3661]
["bitfinex","ETHUSD",1763481692165,0.1903,3110.0,3108.9,0.4629]
["bitfinex","ETHUSD",1763481692507,0.4906,3110.6,3108.9,0.4629]
["bitfinex","ETHUSD",1763481692666,0.1903,3111.0,3108.9,0.4629]
["bitfinex","ETHUSD",1763481692667,0.1903,3111.0,3109.0,0.3661]
["bitfinex","ETHUSD",1763481692866,0.1903,3111.0,3109.1,0.405504]
["bitfinex","ETHUSD",1763481693313,0.405504,3110.8,3109.2,0.3661]
["bitfinex","ETHUSD",1763481693804,0.405504,3110.6,3108.9,0.4629]
["bitfinex","ETHUSD",1763481694010,0.405504,3110.6,3109.0,0.03216468]
["bitfinex","ETHUSD",1763481694309,0.405504,3110.5,3109.0,0.3661]
["bitfinex","ETHUSD",1763481694671,0.405504,3110.4,3109.0,0.3661]
["bitfinex","ETHUSD",1763481695101,1.31249664,3110.2,3108.2,0.3661]
["bitfinex","ETHUSD",1763481695268,1.31249664,3110.0,3108.2,0.3661]
["bitfinex","ETHUSD",1763481695596,0.405504,3109.8,3108.2,0.3661]
["bitfinex","ETHUSD",1763481695816,0.404704,3109.8,3107.1,0.3661]
["bitfinex","ETHUSD",1763481696100,0.1903,3109.9,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696101,0.90699264,3109.6,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696301,0.90699264,3109.4,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696607,0.1903,3109.9,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696608,0.90699264,3109.2,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696907,2.90565416,3109.3,3107.4,0.3661]
["bitfinex","ETHUSD",1763481696908,0.40845216,3109.3,3107.4,0.3661]
["bitfinex","ETHUSD",1763481697060,0.1903,3109.9,3107.4,0.3661]
["bitfinex","ETHUSD",1763481697061,0.4686,3109.2,3107.4,0.3661]
["bitfinex","ETHUSD",1763481697465,3.08741564,3109.1,3107.0,0.1754]
["bitfinex","ETHUSD",1763481697710,3.08741564,3109.1,3107.0,0.5415]
["bitfinex","ETHUSD",1763481697711,1.31249664,3109.0,3107.0,0.5415]
["bitfinex","ETHUSD",1763481698005,1.31249664,3108.8,3107.0,0.1754]
["bitfinex","ETHUSD",1763481698227,1.31249664,3108.6,3107.0,0.1754]
["bitfinex","ETHUSD",1763481698421,0.90699264,3108.4,3107.0,0.1754]
["bitfinex","ETHUSD",1763481698721,0.4686,3108.8,3107.1,0.3661]
["bitfinex","ETHUSD",1763481699303,0.405504,3108.7,3107.1,0.3661]
["bitfinex","ETHUSD",1763481699470,0.4686,3108.8,3107.1,0.3661]
["bitfinex","ETHUSD",1763481699669,0.4686,3109.2,3107.2,0.405504]
["bitfinex","ETHUSD",1763481699868,0.4686,3109.2,3107.3,0.3661]
["bitfinex","ETHUSD",1763481700309,0.1883,3109.3,3107.4,0.405504]
["bitfinex","ETHUSD",1763481700605,0.16945184,3110.7,3108.8,0.0938]
["bitfinex","ETHUSD",1763481700911,6.78172617,3110.8,3108.8,0.0938]
["bitfinex","ETHUSD",1763481700912,0.90699264,3110.5,3108.8,0.0938]
["bitfinex","ETHUSD",1763481701206,0.4686,3110.4,3108.8,0.0938]
["bitfinex","ETHUSD",1763481701421,6.78172617,3110.2,3107.9,0.3661]
["bitfinex","ETHUSD",1763481701582,16.50367846,3110.1,3108.3,0.0938]
["bitfinex","ETHUSD",1763481701767,1.31249664,3109.9,3108.3,0.0938]
["bitfinex","ETHUSD",1763481701967,1.31249664,3109.7,3108.3,0.0938]
["bitfinex","ETHUSD",1763481702207,0.405504,3109.7,3108.3,0.0938]
["bitfinex","ETHUSD",1763481702363,0.4686,3109.6,3108.3,0.0938]
["bitfinex","ETHUSD",1763481702569,0.1883,3109.8,3108.4,0.3661]
["bitfinex","ETHUSD",1763481703290,0.4686,3110.0,3108.4,0.3661]
["bitfinex","ETHUSD",1763481703492,1.08092596,3110.7,3109.9,0.0968]
["bitfinex","ETHUSD",1763481703493,0.4686,3110.7,3109.9,0.0968]
["bitfinex","ETHUSD",1763481704391,0.4686,3110.7,3109.6,0.0968]
["bitfinex","ETHUSD",1763481704579,0.405504,3110.6,3109.2,0.0968]
["bitfinex","ETHUSD",1763481704776,0.405504,3110.6,3108.6,0.3661]
["bitfinex","ETHUSD",1763481704968,1.31249664,3110.4,3108.6,0.3661]
["bitfinex","ETHUSD",1763481705168,0.49219757,3110.5,3108.6,0.3661]
["bitfinex","ETHUSD",1763481705169,0.405504,3110.2,3108.6,0.3661]
["bitfinex","ETHUSD",1763481705399,0.405504,3110.3,3108.6,0.3661]
["bitfinex","ETHUSD",1763481705614,0.405504,3110.1,3108.6,0.3661]
["bitfinex","ETHUSD",1763481705996,0.002,3110.0,3108.6,0.3661]
["bitfinex","ETHUSD",1763481706466,0.6569,3109.9,3108.6,0.3661]
["bitfinex","ETHUSD",1763481706671,3.21465314,3110.8,3108.3,0.0938]
["bitfinex","ETHUSD",1763481706672,0.18725096,3112.4,3109.9,0.0968]
["bitfinex","ETHUSD",1763481706871,2.45747818,3114.9,3112.3,10.64437264]
["bitfinex","ETHUSD",1763481707119,0.002,3115.6,3114.8,10.64437264]
["bitfinex","ETHUSD",1763481707316,0.002,3116.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763481707624,0.1883,3118.3,3115.9,0.405504]
["bitfinex","ETHUSD",1763481707783,3.863886,3118.2,3116.1,0.405504]
["bitfinex","ETHUSD",1763481707982,3.863886,3118.2,3117.8,11.3231213]
["bitfinex","ETHUSD",1763481708180,28.89278441,3118.2,3117.8,9.85087343]
["bitfinex","ETHUSD",1763481708381,0.1883,3118.3,3117.9,5.54187087]
["bitfinex","ETHUSD",1763481708878,2.182046,3118.2,3117.9,5.54187087]
["bitfinex","ETHUSD",1763481709081,3.342513,3117.9,3117.8,9.85087343]
["bitfinex","ETHUSD",1763481709280,2.319536,3117.9,3117.8,13.72595937]
["bitfinex","ETHUSD",1763481709491,0.4686,3117.9,3117.8,13.72595937]
["bitfinex","ETHUSD",1763481709698,2.892136,3117.9,3117.8,13.72595937]
["bitfinex","ETHUSD",1763481709869,3.196136,3117.9,3117.8,3.87508594]
["bitfinex","ETHUSD",1763481710074,0.81191706,3117.9,3117.7,3.87508594]
["bitfinex","ETHUSD",1763481710277,0.4686,3117.9,3117.7,3.87508594]
["bitfinex","ETHUSD",1763481710498,0.4686,3117.9,3117.5,3.87508594]
["bitfinex","ETHUSD",1763481710712,0.4686,3117.8,3117.5,3.87508594]
["bitfinex","ETHUSD",1763481710897,0.1883,3117.6,3117.4,3.87508594]
["bitfinex","ETHUSD",1763481711291,0.1883,3117.6,3117.4,2.76508666]
["bitfinex","ETHUSD",1763481711292,5.654279,3117.5,3117.4,2.76508666]
["bitfinex","ETHUSD",1763481711604,4.6506579,3117.5,3117.4,2.76508666]
["bitfinex","ETHUSD",1763481711787,0.1883,3117.7,3117.3,2.76508666]
["bitfinex","ETHUSD",1763481711971,30.0,3117.6,3117.3,2.21331919]
["bitfinex","ETHUSD",1763481712181,30.0,3117.6,3117.2,2.76508666]
["bitfinex","ETHUSD",1763481712182,0.4686,3117.5,3117.4,2.21331919]
["bitfinex","ETHUSD",1763481712383,0.4686,3117.5,3117.4,1.65859508]
["bitfinex","ETHUSD",1763481712384,30.4686,3117.5,3117.4,1.65859508]
["bitfinex","ETHUSD",1763481712583,0.4686,3118.1,3117.4,2.21331919]
["bitfinex","ETHUSD",1763481712805,0.4686,3118.1,3118.0,1.65781464]
["bitfinex","ETHUSD",1763481712997,3.53429,3118.1,3118.0,1.65781464]
["bitfinex","ETHUSD",1763481713194,0.4686,3118.1,3117.9,1.65781464]
["bitfinex","ETHUSD",1763481713394,30.0,3118.2,3117.9,1.10564298]
["bitfinex","ETHUSD",1763481713395,0.405504,3118.2,3117.9,1.10564298]
["bitfinex","ETHUSD",1763481713596,0.405504,3118.2,3118.1,0.82801277]
["bitfinex","ETHUSD",1763481713908,30.0,3118.2,3118.0,1.10564298]
["bitfinex","ETHUSD",1763481714406,0.4686,3118.1,3117.6,0.8279386]
["bitfinex","ETHUSD",1763481714706,0.4686,3118.1,3116.8,0.8279386]
["bitfinex","ETHUSD",1763481714707,0.405504,3117.6,3116.8,0.8279386]
["bitfinex","ETHUSD",1763481714907,0.405504,3116.8,3116.2,0.8279386]
["bitfinex","ETHUSD",1763481715109,30.0,3116.7,3116.2,0.8279386]
["bitfinex","ETHUSD",1763481715314,3.0405504,3116.6,3115.3,0.8279386]
["bitfinex","ETHUSD",1763481715627,0.405504,3116.4,3115.3,0.8279386]
["bitfinex","ETHUSD",1763481715783,17.225813,3116.3,3115.2,0.8279386]
["bitfinex","ETHUSD",1763481715985,17.694413,3116.3,3115.2,0.8279386]
["bitfinex","ETHUSD",1763481716192,4.42279,3116.2,3115.2,0.8279386]
["bitfinex","ETHUSD",1763481716388,4.42279,3116.2,3115.0,1.10564298]
["bitfinex","ETHUSD",1763481716389,0.405504,3116.0,3115.0,0.8279386]
["bitfinex","ETHUSD",1763481716678,0.405504,3116.0,3114.5,0.8279386]
["bitfinex","ETHUSD",1763481716679,30.0,3115.9,3114.5,0.8279386]
["bitfinex","ETHUSD",1763481716878,0.90699264,3115.8,3114.4,0.8279386]
["bitfinex","ETHUSD",1763481717088,0.405504,3115.5,3114.2,0.8279386]
["bitfinex","ETHUSD",1763481717304,0.90699264,3115.3,3113.6,0.1737]
["bitfinex","ETHUSD",1763481717519,0.90699264,3115.1,3113.6,0.1737]
["bitfinex","ETHUSD",1763481717834,30.0,3115.2,3113.6,0.1737]
["bitfinex","ETHUSD",1763481717835,0.90699264,3114.9,3113.7,0.4877]
["bitfinex","ETHUSD",1763481717982,0.4686,3116.0,3113.7,0.4877]
["bitfinex","ETHUSD",1763481718181,0.90699264,3115.7,3113.8,0.405504]
["bitfinex","ETHUSD",1763481718410,0.90699264,3115.5,3114.0,0.405504]
["bitfinex","ETHUSD",1763481718588,1.4348332,3115.6,3114.0,0.405504]
["bitfinex","ETHUSD",1763481718786,0.4686,3115.8,3114.2,0.405504]
["bitfinex","ETHUSD",1763481719204,3.00965364,3115.7,3114.3,0.4877]
["bitfinex","ETHUSD",1763481719523,0.90619264,3115.7,3114.3,0.4877]
["bitfinex","ETHUSD",1763481720114,2.854957,3115.6,3114.3,0.4877]
["bitfinex","ETHUSD",1763481720433,24.134134,3115.5,3113.6,0.1737]
["bitfinex","ETHUSD",1763481720637,8.47337811,3115.4,3113.1,0.4877]
["bitfinex","ETHUSD",1763481720921,8.47337811,3115.4,3112.0,1.10564298]
["bitfinex","ETHUSD",1763481720922,0.405504,3114.9,3112.6,0.4877]
["bitfinex","ETHUSD",1763481721216,1.31249664,3114.7,3112.6,0.4877]
["bitfinex","ETHUSD",1763481721383,1.31249664,3114.5,3112.6,0.4877]
["bitfinex","ETHUSD",1763481721585,0.90699264,3114.3,3112.6,0.4877]
["bitfinex","ETHUSD",1763481721900,0.90699264,3114.1,3112.6,0.4877]
["bitfinex","ETHUSD",1763481722105,0.90699264,3113.9,3112.6,0.4877]
["bitfinex","ETHUSD",1763481722305,0.69725856,3114.0,3112.6,0.4877]
["bitfinex","ETHUSD",1763481722483,2.196099,3113.9,3112.6,0.4877]
["bitfinex","ETHUSD",1763481722684,0.4686,3114.5,3112.6,0.4877]
["bitfinex","ETHUSD",1763481722886,4.469476,3114.4,3112.6,0.4877]
["bitfinex","ETHUSD",1763481723191,4.01683864,3114.3,3112.7,0.405504]
["bitfinex","ETHUSD",1763481723384,0.90699264,3114.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763481723580,0.90699264,3114.5,3111.7,1.55292464]
["bitfinex","ETHUSD",1763481723581,0.90699264,3114.4,3112.8,0.4877]
["bitfinex","ETHUSD",1763481723801,0.90699264,3114.2,3112.8,0.4877]
["bitfinex","ETHUSD",1763481724016,0.90699264,3114.0,3112.8,0.4877]
["bitfinex","ETHUSD",1763481724313,0.90699264,3113.8,3112.8,0.4877]
["bitfinex","ETHUSD",1763481724487,0.4686,3114.2,3112.8,0.4877]
["bitfinex","ETHUSD",1763481724682,0.1883,3114.8,3112.9,0.1935]
["bitfinex","ETHUSD",1763481724894,0.1883,3114.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763481725094,5.64432276,3115.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763481725095,0.1883,3115.1,3113.0,0.893204]
["bitfinex","ETHUSD",1763481725599,0.6569,3115.1,3113.2,0.405504]
["bitfinex","ETHUSD",1763481725814,0.6569,3115.1,3113.1,0.4877]
["bitfinex","ETHUSD",1763481725815,0.90699264,3114.9,3113.1,0.4877]
["bitfinex","ETHUSD",1763481726022,0.90699264,3114.9,3112.9,0.1935]
["bitfinex","ETHUSD",1763481726023,0.405504,3114.4,3112.9,0.1935]
["bitfinex","ETHUSD",1763481726182,0.90699264,3114.2,3112.9,0.1935]
["bitfinex","ETHUSD",1763481726383,0.90699264,3114.0,3112.9,0.1935]
["bitfinex","ETHUSD",1763481726686,0.002,3118.6,3114.6,0.05]
["bitfinex","ETHUSD",1763481726885,0.4883,3119.0,3117.3,0.405504]
["bitfinex","ETHUSD",1763481727086,0.1905,3118.7,3117.3,0.405504]
["bitfinex","ETHUSD",1763481727312,3.670957,3118.6,3115.3,0.90699264]
["bitfinex","ETHUSD",1763481727516,0.8744457,3118.5,3115.4,0.94182071]
["bitfinex","ETHUSD",1763481727820,15.249562,3118.4,3115.6,0.405504]
["bitfinex","ETHUSD",1763481727996,7.841022,3118.3,3115.8,0.405504]
["bitfinex","ETHUSD",1763481728208,7.841022,3118.3,3115.2,0.90699264]
["bitfinex","ETHUSD",1763481728209,8.329322,3118.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763481728389,0.405504,3118.1,3115.4,0.28709557]
["bitfinex","ETHUSD",1763481728717,2.22822484,3118.2,3115.5,0.28709557]
["bitfinex","ETHUSD",1763481729016,2.22822484,3118.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763481729017,0.4883,3118.1,3114.8,0.405504]
["bitfinex","ETHUSD",1763481729318,0.4883,3118.1,3114.9,0.28748367]
["bitfinex","ETHUSD",1763481729490,0.405504,3118.0,3115.0,0.28748367]
["bitfinex","ETHUSD",1763481729687,0.405504,3117.6,3115.1,0.28748367]
["bitfinex","ETHUSD",1763481729994,1.31249664,3117.4,3113.9,0.90699264]
["bitfinex","ETHUSD",1763481730314,0.90699264,3117.2,3114.0,0.28764331]
["bitfinex","ETHUSD",1763481730518,0.4883,3117.4,3114.2,0.405504]
["bitfinex","ETHUSD",1763481730723,0.90699264,3117.1,3114.4,6.04982676]
["bitfinex","ETHUSD",1763481730891,0.4883,3117.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763481731085,0.4883,3117.4,3114.5,1.19463595]
["bitfinex","ETHUSD",1763481731086,0.90699264,3117.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763481731287,0.60498268,3117.5,3115.2,0.405504]
["bitfinex","ETHUSD",1763481731600,0.4883,3117.6,3115.4,0.405504]
["bitfinex","ETHUSD",1763481731799,0.4883,3117.6,3115.6,0.405504]
["bitfinex","ETHUSD",1763481731998,3.39698498,3118.7,3115.8,0.405504]
["bitfinex","ETHUSD",1763481731999,0.4883,3118.2,3115.8,0.405504]
["bitfinex","ETHUSD",1763481732220,0.4883,3118.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763481732443,0.4883,3118.2,3116.2,0.405504]
["bitfinex","ETHUSD",1763481732737,0.4883,3118.2,3116.4,0.405504]
["bitfinex","ETHUSD",1763481732892,0.4883,3118.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763481733092,0.4883,3118.2,3115.4,0.405504]
["bitfinex","ETHUSD",1763481733439,0.4883,3118.2,3115.1,0.90699264]
["bitfinex","ETHUSD",1763481733440,0.4883,3118.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763481733724,0.4883,3118.2,3115.8,0.405504]
["bitfinex","ETHUSD",1763481733927,0.4883,3118.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763481734086,0.1905,3118.7,3116.3,3.389]
["bitfinex","ETHUSD",1763481734087,0.6788,3118.7,3116.3,3.389]
["bitfinex","ETHUSD",1763481734287,2.732768,3118.6,3116.4,1.07344583]
["bitfinex","ETHUSD",1763481734531,0.4883,3118.6,3116.6,0.405504]
["bitfinex","ETHUSD",1763481734734,0.4883,3118.6,3116.8,0.405504]
["bitfinex","ETHUSD",1763481734949,0.1905,3118.7,3117.0,0.405504]
["bitfinex","ETHUSD",1763481735112,0.1905,3118.7,3117.2,0.405504]
["bitfinex","ETHUSD",1763481735313,0.1905,3118.7,3117.4,0.405504]
["bitfinex","ETHUSD",1763481735612,0.002,3119.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763481735941,0.4883,3119.0,3117.7,0.28849143]
["bitfinex","ETHUSD",1763481736157,11.647121,3119.6,3117.8,0.28849143]
["bitfinex","ETHUSD",1763481736158,0.90699264,3119.6,3117.8,0.28849143]
["bitfinex","ETHUSD",1763481736366,0.90699264,3119.3,3117.9,0.28849143]
["bitfinex","ETHUSD",1763481736510,0.90699264,3119.3,3114.1,0.09999999]
["bitfinex","ETHUSD",1763481736511,1.31249664,3118.7,3115.1,5.64432276]
["bitfinex","ETHUSD",1763481736710,1.31249664,3118.5,3115.2,0.85494982]
["bitfinex","ETHUSD",1763481736938,0.90699264,3118.3,3115.3,0.29051754]
["bitfinex","ETHUSD",1763481737121,0.90699264,3118.1,3115.4,0.29051754]
["bitfinex","ETHUSD",1763481737320,0.4883,3118.4,3115.2,1.47142492]
["bitfinex","ETHUSD",1763481737321,0.4883,3118.3,3115.5,0.29051754]
["bitfinex","ETHUSD",1763481737521,0.90699264,3118.1,3115.6,0.29051754]
["bitfinex","ETHUSD",1763481737731,0.72278266,3118.0,3115.7,0.29051754]
["bitfinex","ETHUSD",1763481737925,0.90699264,3117.8,3115.8,0.29051754]
["bitfinex","ETHUSD",1763481738124,0.90699264,3117.6,3115.2,0.56443228]
["bitfinex","ETHUSD",1763481738317,0.90699264,3117.6,3115.3,0.29116546]
["bitfinex","ETHUSD",1763481738318,0.90699264,3117.4,3115.3,0.29116546]
["bitfinex","ETHUSD",1763481738512,0.90699264,3117.2,3115.4,0.29116546]
["bitfinex","ETHUSD",1763481738708,0.90699264,3117.0,3114.5,5.64432276]
["bitfinex","ETHUSD",1763481738944,0.90699264,3117.4,3114.6,0.29123348]
["bitfinex","ETHUSD",1763481739140,0.90699264,3117.2,3114.7,0.29123348]
["bitfinex","ETHUSD",1763481739446,0.90699264,3117.0,3114.8,0.21123348]
["bitfinex","ETHUSD",1763481739748,0.90699264,3116.8,3114.8,0.21123348]
["bitfinex","ETHUSD",1763481740041,2.017129,3116.7,3114.9,0.03210375]
["bitfinex","ETHUSD",1763481740240,0.4883,3116.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763481740444,1.31249664,3117.4,3114.5,0.405504]
["bitfinex","ETHUSD",1763481740633,0.4662,3116.7,3114.5,0.405504]
["bitfinex","ETHUSD",1763481741529,0.4662,3117.1,3114.5,0.405504]
["bitfinex","ETHUSD",1763481741751,0.4662,3117.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763481741914,0.4662,3117.4,3115.0,1.31249664]
["bitfinex","ETHUSD",1763481742737,3.84896252,3118.6,3115.2,0.405504]
["bitfinex","ETHUSD",1763481742738,0.4654,3118.0,3115.2,0.405504]
["bitfinex","ETHUSD",1763481743054,8.123403,3117.9,3115.1,0.0012]
["bitfinex","ETHUSD",1763481743243,0.8123403,3117.8,3115.2,0.0012]
["bitfinex","ETHUSD",1763481743558,0.405504,3118.1,3115.2,0.0012]
["bitfinex","ETHUSD",1763481744225,3.20666987,3118.5,3115.3,1.31249664]
["bitfinex","ETHUSD",1763481744412,0.90699264,3118.4,3115.3,1.31249664]
["bitfinex","ETHUSD",1763481744618,0.90699264,3118.2,3115.4,0.0012]
["bitfinex","ETHUSD",1763481744822,0.405504,3118.4,3115.5,0.405504]
["bitfinex","ETHUSD",1763481745165,0.4662,3118.5,3115.4,0.0012]
["bitfinex","ETHUSD",1763481745166,1.31249664,3118.0,3115.4,0.0012]
["bitfinex","ETHUSD",1763481745317,1.31249664,3117.8,3115.4,0.0012]
["bitfinex","ETHUSD",1763481745650,0.90699264,3117.6,3115.4,0.0012]
["bitfinex","ETHUSD",1763481745856,0.90699264,3117.4,3115.4,0.0012]
["bitfinex","ETHUSD",1763481746018,2.236854,3117.3,3115.4,0.0012]
["bitfinex","ETHUSD",1763481746221,0.90699264,3117.3,3115.4,0.0012]
["bitfinex","ETHUSD",1763481746422,1.13858346,3117.2,3115.4,0.0012]
["bitfinex","ETHUSD",1763481746633,0.4662,3117.2,3115.4,0.0012]
["bitfinex","ETHUSD",1763481747231,0.1916,3117.5,3115.4,0.0012]
["bitfinex","ETHUSD",1763481747632,0.4662,3117.4,3115.4,0.0012]
["bitfinex","ETHUSD",1763481748280,0.6578,3117.5,3115.4,0.0012]
["bitfinex","ETHUSD",1763481748844,0.1916,3117.5,3115.4,0.0012]
["bitfinex","ETHUSD",1763481749045,0.1916,3117.5,3115.5,0.03209757]
["bitfinex","ETHUSD",1763481749245,0.4662,3118.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763481749434,27.423913,3118.5,3115.6,0.406704]
["bitfinex","ETHUSD",1763481749639,0.4662,3118.5,3116.1,1.31249664]
["bitfinex","ETHUSD",1763481749855,0.1925,3118.6,3116.3,0.405504]
["bitfinex","ETHUSD",1763481749856,0.4662,3118.4,3116.3,0.405504]
["bitfinex","ETHUSD",1763481750057,0.4662,3118.4,3116.3,0.0012]
["bitfinex","ETHUSD",1763481750357,0.4662,3118.4,3116.4,0.0012]
["bitfinex","ETHUSD",1763481751360,0.4662,3118.4,3116.5,0.29129269]
["bitfinex","ETHUSD",1763481751662,0.002,3118.6,3116.7,1.31249664]
["bitfinex","ETHUSD",1763481751857,0.002,3118.6,3116.9,0.405504]
["bitfinex","ETHUSD",1763481752035,0.002,3118.6,3117.1,0.405504]
["bitfinex","ETHUSD",1763481752236,0.002,3118.6,3117.3,0.405504]
["bitfinex","ETHUSD",1763481752442,0.002,3118.6,3117.4,0.29129269]
["bitfinex","ETHUSD",1763481752637,0.002,3118.6,3117.3,0.405504]
["bitfinex","ETHUSD",1763481752638,0.002,3118.6,3117.6,0.405504]
["bitfinex","ETHUSD",1763481752966,0.002,3118.6,3117.8,0.405504]
["bitfinex","ETHUSD",1763481753160,0.002,3118.6,3118.0,0.405504]
["bitfinex","ETHUSD",1763481753560,3.04809264,3118.5,3116.8,0.72481121]
["bitfinex","ETHUSD",1763481753726,0.90699264,3118.3,3116.9,0.29210747]
["bitfinex","ETHUSD",1763481753934,4.170266,3118.2,3117.0,0.29210747]
["bitfinex","ETHUSD",1763481754128,0.405504,3118.1,3115.3,0.0012]
["bitfinex","ETHUSD",1763481754329,0.871704,3118.1,3115.4,0.2929109]
["bitfinex","ETHUSD",1763481754656,0.871704,3118.1,3115.5,0.2941109]
["bitfinex","ETHUSD",1763481754657,0.4662,3118.0,3115.5,0.2941109]
["bitfinex","ETHUSD",1763481754833,0.90699264,3117.8,3115.6,0.2929109]
["bitfinex","ETHUSD",1763481755028,0.90699264,3117.6,3115.7,0.2941109]
["bitfinex","ETHUSD",1763481755369,0.4662,3117.7,3115.7,0.0012]
["bitfinex","ETHUSD",1763481755675,0.4662,3117.7,3115.8,0.0012]
["bitfinex","ETHUSD",1763481755876,0.4662,3117.7,3114.9,3.389]
["bitfinex","ETHUSD",1763481756055,0.4662,3117.7,3115.0,0.90699264]
["bitfinex","ETHUSD",1763481756230,0.4662,3117.7,3115.1,0.43079926]
["bitfinex","ETHUSD",1763481756574,0.4662,3117.7,3115.2,0.405504]
["bitfinex","ETHUSD",1763481756881,0.4662,3117.7,3115.6,0.405504]
["bitfinex","ETHUSD",1763481757044,0.69069004,3118.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763481757045,0.4638,3118.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763481757244,0.4638,3118.1,3115.7,0.0012]
["bitfinex","ETHUSD",1763481757770,0.4638,3118.1,3115.8,0.405504]
["bitfinex","ETHUSD",1763481758280,0.4638,3118.1,3115.9,0.0012]
["bitfinex","ETHUSD",1763481758449,0.87317136,3118.1,3115.9,0.0012]
["bitfinex","ETHUSD",1763481758645,0.4638,3118.1,3115.9,0.0012]
["bitfinex","ETHUSD",1763481758874,0.4638,3118.0,3115.9,0.0012]
["bitfinex","ETHUSD",1763481759079,0.90699264,3117.8,3115.9,0.0012]
["bitfinex","ETHUSD",1763481759384,0.90699264,3117.8,3114.9,2.76508666]
["bitfinex","ETHUSD",1763481759385,3.957052,3117.7,3115.2,0.0012]
["bitfinex","ETHUSD",1763481759572,15.4632791,3117.6,3115.2,0.0012]
["bitfinex","ETHUSD",1763481759866,0.90699264,3117.4,3115.2,0.0012]
["bitfinex","ETHUSD",1763481760069,2.105646,3117.3,3115.2,0.0012]
["bitfinex","ETHUSD",1763481760290,0.90699264,3117.2,3114.7,0.0012]
["bitfinex","ETHUSD",1763481760448,0.90699264,3117.1,3114.7,0.0012]
["bitfinex","ETHUSD",1763481760792,0.4638,3117.1,3114.7,0.0012]
["bitfinex","ETHUSD",1763481761067,0.4638,3117.0,3114.7,0.0012]
["bitfinex","ETHUSD",1763481761982,2.01335,3116.9,3114.7,0.0012]
["bitfinex","ETHUSD",1763481762393,0.4638,3116.8,3114.7,0.0012]
["bitfinex","ETHUSD",1763481762876,0.4638,3116.8,3115.1,0.001]
["bitfinex","ETHUSD",1763481763756,0.90699264,3116.6,3115.1,0.406504]
["bitfinex","ETHUSD",1763481764069,0.4638,3116.8,3115.1,0.001]
["bitfinex","ETHUSD",1763481764274,0.90699264,3116.6,3115.1,0.001]
["bitfinex","ETHUSD",1763481764578,0.196,3116.3,3115.1,0.001]
["bitfinex","ETHUSD",1763481764755,0.90699264,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1763481765067,0.4638,3116.2,3115.1,0.001]
["bitfinex","ETHUSD",1763481765267,0.90699264,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1763481765469,0.60628756,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1763481765669,0.4638,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1763481765871,0.90699264,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1763481766060,0.4638,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1763481766261,3.099771,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1763481766585,0.90699264,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1763481766895,0.90699264,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1763481767193,0.196,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763481767943,0.90699264,3114.4,3112.5,0.001]
["bitfinex","ETHUSD",1763481768162,0.90699264,3114.8,3112.5,0.001]
["bitfinex","ETHUSD",1763481768340,0.405504,3114.6,3112.5,0.001]
["bitfinex","ETHUSD",1763481768546,0.90699264,3114.4,3112.5,0.001]
["bitfinex","ETHUSD",1763481768767,6.51362676,3114.7,3112.5,0.001]
["bitfinex","ETHUSD",1763481768768,0.90699264,3114.2,3112.5,0.001]
["bitfinex","ETHUSD",1763481768981,0.196,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1763481769480,0.6598,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1763481770195,0.90699264,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1763481770357,0.196,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1763481770557,0.4638,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1763481771073,0.4638,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1763481771280,0.196,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1763481772094,0.4638,3113.7,3112.5,0.001]
["bitfinex","ETHUSD",1763481772282,0.4638,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1763481773282,4.40185,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1763481773484,0.486565,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1763481773787,0.196,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763481774958,0.196,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1763481775357,0.4638,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1763481775560,0.90699264,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763481775779,0.405504,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763481775968,0.405504,3112.5,3109.1,8.17787852]
["bitfinex","ETHUSD",1763481775969,0.90699264,3112.3,3109.9,0.011]
["bitfinex","ETHUSD",1763481776286,0.90699264,3112.1,3109.9,0.011]
["bitfinex","ETHUSD",1763481776478,0.90699264,3111.9,3109.9,0.011]
["bitfinex","ETHUSD",1763481776677,0.90699264,3111.7,3109.9,0.011]
["bitfinex","ETHUSD",1763481776986,0.98006626,3111.6,3109.5,0.011]
["bitfinex","ETHUSD",1763481777196,0.4638,3111.6,3109.5,0.011]
["bitfinex","ETHUSD",1763481777498,0.405504,3112.5,3109.5,0.011]
["bitfinex","ETHUSD",1763481777499,0.4638,3111.5,3109.5,0.011]
["bitfinex","ETHUSD",1763481777990,0.4638,3111.9,3109.5,0.011]
["bitfinex","ETHUSD",1763481778385,0.196,3112.9,3109.5,0.011]
["bitfinex","ETHUSD",1763481778590,0.4638,3112.4,3109.5,0.011]
["bitfinex","ETHUSD",1763481778802,0.196,3112.9,3111.0,6.86768444]
["bitfinex","ETHUSD",1763481779014,0.4638,3113.1,3111.1,0.68676844]
["bitfinex","ETHUSD",1763481779312,2.480604,3113.0,3110.5,0.011]
["bitfinex","ETHUSD",1763481779717,0.4638,3112.9,3110.5,0.011]
["bitfinex","ETHUSD",1763481779873,0.90699264,3112.7,3110.5,0.011]
["bitfinex","ETHUSD",1763481780077,0.90699264,3112.5,3110.1,0.011]
["bitfinex","ETHUSD",1763481780423,0.196,3112.6,3110.2,0.03215227]
["bitfinex","ETHUSD",1763481780587,0.4638,3112.5,3110.1,0.011]
["bitfinex","ETHUSD",1763481780776,0.90699264,3112.4,3110.1,0.011]
["bitfinex","ETHUSD",1763481780983,0.58284716,3112.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763481781177,0.58284716,3112.3,3110.1,0.011]
["bitfinex","ETHUSD",1763481781178,0.4638,3112.4,3110.1,0.011]
["bitfinex","ETHUSD",1763481781493,0.405504,3112.4,3109.6,0.011]
["bitfinex","ETHUSD",1763481781826,0.405504,3112.2,3109.7,0.011]
["bitfinex","ETHUSD",1763481782027,1.31249664,3112.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481782320,1.31249664,3111.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481782478,0.405504,3111.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481782684,1.31249664,3111.3,3109.5,0.001]
["bitfinex","ETHUSD",1763481783000,0.90699264,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763481783200,0.405504,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763481783399,0.90699264,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481783726,0.90699264,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481783879,0.46814306,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481784086,0.405504,3111.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481784428,0.4638,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481785192,0.4638,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481786104,0.4638,3110.9,3109.5,0.012]
["bitfinex","ETHUSD",1763481786408,0.4638,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481786594,3.20091464,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481786794,0.36647146,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481787028,4.07251638,3113.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481787029,0.1971,3111.0,3109.5,0.012]
["bitfinex","ETHUSD",1763481787230,0.1971,3111.4,3109.7,0.405504]
["bitfinex","ETHUSD",1763481787430,0.1971,3111.9,3109.7,0.405504]
["bitfinex","ETHUSD",1763481787593,0.1971,3111.9,3109.5,0.012]
["bitfinex","ETHUSD",1763481787594,0.6587,3111.9,3109.8,0.011]
["bitfinex","ETHUSD",1763481788227,0.4616,3111.8,3109.8,0.011]
["bitfinex","ETHUSD",1763481788405,2.5382,3111.7,3109.8,0.011]
["bitfinex","ETHUSD",1763481788608,0.4616,3111.8,3109.8,0.011]
["bitfinex","ETHUSD",1763481788609,0.29998,3111.6,3109.8,0.011]
["bitfinex","ETHUSD",1763481788808,0.4616,3111.7,3109.8,0.011]
["bitfinex","ETHUSD",1763481789005,3.0343,3111.6,3109.8,0.011]
["bitfinex","ETHUSD",1763481789205,0.90699264,3111.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481789407,0.405504,3111.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481789718,1.31249664,3111.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481789921,1.31249664,3111.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481790101,0.90699264,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481790416,6.651294,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481790593,3.676248,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481790797,0.4616,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481790997,0.8646948,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481791222,0.4616,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481791425,0.4616,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481791626,0.1971,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481791834,0.4616,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481792195,0.1971,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481792400,0.4616,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481792605,0.1971,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481793016,0.6587,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481793214,0.1971,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481793533,0.6587,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481794311,0.1971,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481794856,0.1971,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481795357,0.4616,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481795512,0.90699264,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481795858,0.38761596,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481796000,0.1971,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481796441,0.6587,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481796650,0.4616,3111.1,3109.5,0.03315951]
["bitfinex","ETHUSD",1763481796813,0.1971,3111.0,3109.6,0.416504]
["bitfinex","ETHUSD",1763481797013,0.1971,3111.0,3109.6,0.405504]
["bitfinex","ETHUSD",1763481797245,0.4616,3111.5,3109.7,0.011]
["bitfinex","ETHUSD",1763481797448,0.90699264,3111.3,3109.7,0.011]
["bitfinex","ETHUSD",1763481797624,0.90699264,3111.3,3109.5,0.001]
["bitfinex","ETHUSD",1763481797625,0.90699264,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763481797960,0.4616,3111.0,3109.5,0.012]
["bitfinex","ETHUSD",1763481799866,0.4616,3111.5,3109.5,0.012]
["bitfinex","ETHUSD",1763481800164,0.4616,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763481800375,3.165951,3111.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481800674,1.0439551,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481800828,0.6812,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481801178,0.4971,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481801527,4.56895,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481801854,0.90699264,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481802024,0.4971,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481804924,0.86127101,3111.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481804925,0.86127101,3111.8,3109.6,0.416504]
["bitfinex","ETHUSD",1763481805126,3.4471,3111.7,3109.7,0.011]
["bitfinex","ETHUSD",1763481805446,0.4971,3111.7,3109.7,0.011]
["bitfinex","ETHUSD",1763481805960,0.4971,3111.7,3109.8,0.0321564]
["bitfinex","ETHUSD",1763481806254,0.1971,3111.9,3109.7,0.011]
["bitfinex","ETHUSD",1763481806454,0.6942,3111.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763481806654,0.6942,3111.9,3109.7,0.416504]
["bitfinex","ETHUSD",1763481806836,0.4971,3111.8,3109.8,0.011]
["bitfinex","ETHUSD",1763481808357,0.90699264,3111.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481808581,0.90699264,3111.4,3109.6,0.011]
["bitfinex","ETHUSD",1763481808731,0.4971,3111.5,3109.6,0.011]
["bitfinex","ETHUSD",1763481808936,0.1971,3111.9,3109.6,0.011]
["bitfinex","ETHUSD",1763481809124,0.4971,3111.4,3109.6,0.011]
["bitfinex","ETHUSD",1763481809635,0.4971,3111.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481809842,0.4971,3111.4,3109.6,0.011]
["bitfinex","ETHUSD",1763481810458,0.90699264,3111.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481810659,0.4971,3111.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481810863,0.90699264,3111.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481811169,0.90699264,3111.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481811373,0.90699264,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481811574,3.892384,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481811575,1.09109264,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481811873,0.90699264,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481812049,0.1841,3110.9,3109.6,0.011]
["bitfinex","ETHUSD",1763481812251,0.1841,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763481812736,1.13,3111.4,3110.4,0.405504]
["bitfinex","ETHUSD",1763481812938,1.13,3111.8,3110.6,0.405504]
["bitfinex","ETHUSD",1763481813164,0.4971,3111.6,3110.1,0.011]
["bitfinex","ETHUSD",1763481813442,1.13,3111.8,3110.1,0.011]
["bitfinex","ETHUSD",1763481813443,1.13,3111.8,3110.1,0.0321533]
["bitfinex","ETHUSD",1763481813768,1.13,3111.8,3109.1,2.82319638]
["bitfinex","ETHUSD",1763481813769,0.86127101,3111.6,3109.1,0.001]
["bitfinex","ETHUSD",1763481813946,2.3165,3111.5,3109.4,0.0118]
["bitfinex","ETHUSD",1763481814153,2.04473787,3111.4,3109.4,0.0118]
["bitfinex","ETHUSD",1763481814337,0.53110368,3111.3,3109.4,0.0118]
["bitfinex","ETHUSD",1763481814542,4.773266,3111.2,3109.4,0.0118]
["bitfinex","ETHUSD",1763481814743,0.53110368,3111.1,3109.4,0.0118]
["bitfinex","ETHUSD",1763481814970,0.69323006,3111.6,3109.5,0.0128]
["bitfinex","ETHUSD",1763481815146,1.76826365,3111.7,3109.5,0.0128]
["bitfinex","ETHUSD",1763481815147,3.17789837,3111.5,3109.5,0.0128]
["bitfinex","ETHUSD",1763481815347,0.90699264,3111.3,3109.5,0.0128]
["bitfinex","ETHUSD",1763481815552,0.90699264,3111.1,3109.5,0.001]
["bitfinex","ETHUSD",1763481815777,0.002,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481816262,0.6452,3110.8,3109.5,0.001]
["bitfinex","ETHUSD",1763481816650,0.4638,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763481817172,0.90699264,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1763481817376,0.44062926,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763481817579,0.1814,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481817962,0.6452,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481819081,0.6452,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763481819082,0.90699264,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763481819378,0.405504,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763481819582,0.1814,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481819754,4.6809002,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481819965,2.2456162,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481820188,3.76313464,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481820357,4.80142589,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481820557,7.7363071,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481821090,7.6999251,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481821266,8.23102878,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481821786,4.52324764,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481822088,3.55954664,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481822387,0.1814,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481822588,0.6452,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481822888,4.05818464,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481823091,3.27541846,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481823289,0.4638,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763481823586,0.90699264,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763481823791,0.4638,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763481824162,5.358009,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763481824361,1.95297354,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763481824667,0.90699264,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1763481824859,1.37079264,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1763481825065,0.4638,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1763481825260,0.1814,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481825461,1.14688773,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763481825462,0.86387108,3110.5,3108.2,0.0148]
["bitfinex","ETHUSD",1763481825691,0.002,3110.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763481825892,0.002,3110.9,3108.5,0.0148]
["bitfinex","ETHUSD",1763481826316,0.4638,3110.7,3108.2,0.405504]
["bitfinex","ETHUSD",1763481826469,7.37291931,3110.7,3108.1,0.001]
["bitfinex","ETHUSD",1763481826664,14.98872769,3110.6,3108.2,0.0148]
["bitfinex","ETHUSD",1763481826864,0.90699264,3110.4,3108.2,0.0148]
["bitfinex","ETHUSD",1763481827103,0.90699264,3110.2,3108.2,0.0148]
["bitfinex","ETHUSD",1763481827302,0.90699264,3110.0,3108.2,0.0148]
["bitfinex","ETHUSD",1763481827481,0.4638,3110.4,3108.2,0.0148]
["bitfinex","ETHUSD",1763481828317,0.90699264,3110.2,3108.2,0.0148]
["bitfinex","ETHUSD",1763481828648,0.90699264,3110.0,3108.2,0.0148]
["bitfinex","ETHUSD",1763481828769,0.6452,3110.8,3108.4,1.31249664]
["bitfinex","ETHUSD",1763481829168,0.6452,3110.8,3108.5,0.0148]
["bitfinex","ETHUSD",1763481829169,2.631601,3110.7,3108.5,0.0148]
["bitfinex","ETHUSD",1763481829398,0.4638,3110.7,3108.5,0.0148]
["bitfinex","ETHUSD",1763481830867,0.1814,3110.8,3108.5,0.0148]
["bitfinex","ETHUSD",1763481831293,0.1814,3111.0,3108.5,0.0148]
["bitfinex","ETHUSD",1763481831977,0.002,3111.3,3109.0,1.31249664]
["bitfinex","ETHUSD",1763481832173,0.002,3111.3,3109.2,0.405504]
["bitfinex","ETHUSD",1763481832389,0.002,3111.3,3109.6,1.31249664]
["bitfinex","ETHUSD",1763481832871,0.002,3111.3,3109.7,0.0148]
["bitfinex","ETHUSD",1763481833781,0.1834,3110.9,3109.7,0.0148]
["bitfinex","ETHUSD",1763481833982,0.1834,3110.9,3109.1,0.69819981]
["bitfinex","ETHUSD",1763481834310,0.90699264,3110.7,3109.1,0.72746939]
["bitfinex","ETHUSD",1763481834611,0.4638,3110.8,3109.0,0.0148]
["bitfinex","ETHUSD",1763481834806,0.4638,3110.8,3108.5,0.001]
["bitfinex","ETHUSD",1763481834807,2.633032,3110.7,3108.5,0.0158]
["bitfinex","ETHUSD",1763481835108,0.90699264,3110.5,3108.5,0.0158]
["bitfinex","ETHUSD",1763481835405,0.90699264,3110.3,3108.5,0.0158]
["bitfinex","ETHUSD",1763481835582,0.90699264,3110.4,3108.5,0.0158]
["bitfinex","ETHUSD",1763481835782,6.84650018,3110.9,3108.5,0.0158]
["bitfinex","ETHUSD",1763481835783,0.4638,3110.8,3108.5,0.0158]
["bitfinex","ETHUSD",1763481836006,2.703225,3110.8,3108.5,0.0158]
["bitfinex","ETHUSD",1763481836324,0.2886625,3110.7,3108.5,0.0158]
["bitfinex","ETHUSD",1763481836517,0.4638,3110.7,3108.5,0.0158]
["bitfinex","ETHUSD",1763481837018,0.463,3110.7,3108.5,0.0158]
["bitfinex","ETHUSD",1763481837715,0.002,3110.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763481837916,0.1834,3110.9,3108.9,0.0156]
["bitfinex","ETHUSD",1763481838775,0.1834,3110.9,3109.3,1.31249664]
["bitfinex","ETHUSD",1763481838972,0.1834,3110.9,3109.2,6.66310018]
["bitfinex","ETHUSD",1763481838973,0.1834,3110.9,3109.5,0.405504]
["bitfinex","ETHUSD",1763481839211,0.1834,3110.9,3109.0,0.0156]
["bitfinex","ETHUSD",1763481839623,0.4638,3110.8,3109.0,0.0156]
["bitfinex","ETHUSD",1763481840510,0.4638,3110.8,3108.5,0.001]
["bitfinex","ETHUSD",1763481840511,0.90699264,3110.6,3108.5,0.001]
["bitfinex","ETHUSD",1763481840819,0.1834,3110.9,3109.1,0.0156]
["bitfinex","ETHUSD",1763481841117,0.4638,3110.8,3109.1,0.0156]
["bitfinex","ETHUSD",1763481843183,0.1834,3110.9,3109.3,0.405504]
["bitfinex","ETHUSD",1763481843638,0.1834,3110.9,3109.4,0.0156]
["bitfinex","ETHUSD",1763481843789,0.4638,3110.8,3109.0,0.0156]
["bitfinex","ETHUSD",1763481843985,0.1834,3110.9,3109.0,0.0156]
["bitfinex","ETHUSD",1763481844193,0.002,3110.9,3109.3,1.31249664]
["bitfinex","ETHUSD",1763481844500,0.002,3110.9,3110.3,1.31249664]
["bitfinex","ETHUSD",1763481844728,0.002,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763481844933,0.002,3111.3,3110.6,0.0156]
["bitfinex","ETHUSD",1763481846614,0.002,3111.3,3110.8,1.31249664]
["bitfinex","ETHUSD",1763481846799,0.002,3111.3,3110.9,0.0136]
["bitfinex","ETHUSD",1763481848502,0.002,3111.3,3111.2,7.97559682]
["bitfinex","ETHUSD",1763481848828,0.002,3111.3,3111.2,2.12365632]
["bitfinex","ETHUSD",1763481849121,0.002,3111.3,3111.2,1.32609664]
["bitfinex","ETHUSD",1763481849323,0.002,3111.3,3111.2,7.98919682]
["bitfinex","ETHUSD",1763481850929,0.002,3111.3,3111.2,1.32609664]
["bitfinex","ETHUSD",1763481851291,0.002,3111.3,3111.2,0.0136]
["bitfinex","ETHUSD",1763481851726,0.002,3111.3,3110.8,0.90699264]
["bitfinex","ETHUSD",1763481851926,0.002,3111.3,3109.6,0.0136]
["bitfinex","ETHUSD",1763481852125,0.002,3111.3,3109.8,6.66310018]
["bitfinex","ETHUSD",1763481852324,0.002,3111.3,3109.9,1.57330266]
["bitfinex","ETHUSD",1763481852635,0.002,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763481852932,0.002,3111.3,3110.0,0.0136]
["bitfinex","ETHUSD",1763481853238,0.002,3111.3,3110.3,6.66310018]
["bitfinex","ETHUSD",1763481853398,0.002,3111.3,3110.4,0.90699264]
["bitfinex","ETHUSD",1763481853599,0.002,3111.3,3110.6,0.405504]
["bitfinex","ETHUSD",1763481855338,0.002,3111.3,3110.5,0.75700928]
["bitfinex","ETHUSD",1763481855545,0.1917,3110.6,3109.1,0.0136]
["bitfinex","ETHUSD",1763481855895,0.1917,3110.6,3108.6,0.0136]
["bitfinex","ETHUSD",1763481855896,0.4927,3110.5,3108.6,0.0136]
["bitfinex","ETHUSD",1763481858445,0.1917,3110.6,3109.0,0.90699264]
["bitfinex","ETHUSD",1763481858743,0.1917,3110.6,3109.1,0.419104]
["bitfinex","ETHUSD",1763481859202,0.1917,3110.9,3109.5,1.31249664]
["bitfinex","ETHUSD",1763481859396,0.1917,3110.9,3109.7,0.405504]
["bitfinex","ETHUSD",1763481859599,0.4927,3110.8,3109.8,0.0321564]
["bitfinex","ETHUSD",1763481859833,0.4927,3110.8,3109.3,0.0136]
["bitfinex","ETHUSD",1763481860100,0.002,3111.3,3109.3,0.0136]
["bitfinex","ETHUSD",1763481860101,0.1917,3111.1,3109.5,7.06860418]
["bitfinex","ETHUSD",1763481860329,0.4927,3111.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763481860547,0.1909,3111.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763481860828,0.1909,3111.1,3109.7,0.0144]
["bitfinex","ETHUSD",1763481861029,0.1909,3111.1,3109.8,0.0144]
["bitfinex","ETHUSD",1763481861486,0.002,3111.3,3109.8,0.0144]
["bitfinex","ETHUSD",1763481861975,0.4985,3111.2,3109.4,0.405504]
["bitfinex","ETHUSD",1763481862134,0.4985,3111.2,3109.8,0.0144]
["bitfinex","ETHUSD",1763481862530,0.002,3111.3,3109.8,1.32689664]
["bitfinex","ETHUSD",1763481862734,0.002,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763481863170,0.002,3111.3,3110.0,0.419904]
["bitfinex","ETHUSD",1763481863732,0.5005,3111.3,3110.0,0.419904]
["bitfinex","ETHUSD",1763481863965,0.5005,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763481864272,0.5005,3111.3,3109.5,0.0144]
["bitfinex","ETHUSD",1763481865335,0.002,3111.3,3110.5,0.405504]
["bitfinex","ETHUSD",1763481865546,0.002,3111.3,3110.7,0.405504]
["bitfinex","ETHUSD",1763481866536,0.002,3111.3,3110.6,0.70686042]
["bitfinex","ETHUSD",1763481866735,0.002,3111.3,3110.1,0.0144]
["bitfinex","ETHUSD",1763481867378,0.002,3111.3,3111.0,1.31249664]
["bitfinex","ETHUSD",1763481867742,0.5005,3111.3,3109.8,0.90699264]
["bitfinex","ETHUSD",1763481867937,0.5005,3111.3,3110.2,6.66310018]
["bitfinex","ETHUSD",1763481867938,0.002,3111.3,3110.2,6.66310018]
["bitfinex","ETHUSD",1763481868137,0.002,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763481868376,0.002,3111.3,3110.3,0.90699264]
["bitfinex","ETHUSD",1763481868581,0.4985,3111.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481869071,0.4985,3111.2,3109.5,0.0154]
["bitfinex","ETHUSD",1763481869272,0.4985,3111.2,3109.5,0.001]
["bitfinex","ETHUSD",1763481869507,0.1809,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481870130,0.6794,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763481870965,0.1809,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763481871296,0.4985,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1763481872491,0.4985,3109.9,3108.8,0.00045]
["bitfinex","ETHUSD",1763481872671,0.4985,3109.9,3108.0,0.419904]
["bitfinex","ETHUSD",1763481872866,0.4985,3109.9,3108.0,0.392814]
["bitfinex","ETHUSD",1763481873501,0.4985,3109.9,3108.1,4.29599264]
["bitfinex","ETHUSD",1763481873683,0.4985,3109.9,3108.2,0.46888066]
["bitfinex","ETHUSD",1763481873871,0.1809,3110.0,3108.3,0.90699264]
["bitfinex","ETHUSD",1763481874197,0.4985,3109.9,3108.2,0.46888066]
["bitfinex","ETHUSD",1763481874399,0.4985,3109.9,3108.0,0.392814]
["bitfinex","ETHUSD",1763481875973,0.1809,3110.0,3108.0,0.392814]
["bitfinex","ETHUSD",1763481876428,0.4655,3109.9,3108.0,0.392814]
["bitfinex","ETHUSD",1763481876601,0.4655,3109.9,3107.9,1.31249664]
["bitfinex","ETHUSD",1763481876904,0.1809,3110.0,3107.9,1.31249664]
["bitfinex","ETHUSD",1763481877103,0.6516,3110.4,3108.5,1.31249664]
["bitfinex","ETHUSD",1763481878702,0.6516,3110.4,3108.1,0.405504]
["bitfinex","ETHUSD",1763481878915,0.4655,3110.3,3108.5,1.31249664]
["bitfinex","ETHUSD",1763481879684,0.1861,3110.4,3108.5,1.31249664]
["bitfinex","ETHUSD",1763481879887,0.4655,3110.8,3109.1,0.90699264]
["bitfinex","ETHUSD",1763481880096,0.4655,3110.9,3109.3,0.405504]
["bitfinex","ETHUSD",1763481882131,0.4655,3110.9,3109.2,0.65779116]
["bitfinex","ETHUSD",1763481882296,0.4655,3110.9,3108.4,5.67091894]
["bitfinex","ETHUSD",1763481882792,0.4655,3110.9,3108.5,1.31249664]
["bitfinex","ETHUSD",1763481883121,0.4655,3110.9,3108.2,0.405504]
["bitfinex","ETHUSD",1763481883523,0.4655,3110.9,3108.7,1.31249664]
["bitfinex","ETHUSD",1763481884024,0.4647,3110.9,3108.7,1.31249664]
["bitfinex","ETHUSD",1763481884226,0.4647,3110.9,3108.9,0.405504]
["bitfinex","ETHUSD",1763481885203,0.4647,3110.9,3108.9,0.406304]
["bitfinex","ETHUSD",1763481885529,0.4667,3110.9,3108.9,0.405504]
["bitfinex","ETHUSD",1763481885706,0.4667,3110.9,3108.3,0.0008]
["bitfinex","ETHUSD",1763481886025,0.405504,3110.6,3108.0,0.69844156]
["bitfinex","ETHUSD",1763481886333,0.90699264,3110.4,3107.8,0.0018]
["bitfinex","ETHUSD",1763481886496,0.90699264,3110.2,3108.0,0.405504]
["bitfinex","ETHUSD",1763481886700,0.90699264,3110.2,3107.9,0.03297606]
["bitfinex","ETHUSD",1763481886701,0.4655,3110.3,3107.9,0.0008]
["bitfinex","ETHUSD",1763481886921,0.4655,3110.2,3108.0,0.0008]
["bitfinex","ETHUSD",1763481888125,0.4655,3110.2,3108.4,1.31249664]
["bitfinex","ETHUSD",1763481888307,0.4655,3110.2,3108.6,0.405504]
["bitfinex","ETHUSD",1763481888724,0.4655,3110.2,3108.7,0.0008]
["bitfinex","ETHUSD",1763481888927,0.002,3110.9,3108.7,0.0008]
["bitfinex","ETHUSD",1763481889126,0.4655,3110.6,3108.7,0.0008]
["bitfinex","ETHUSD",1763481891629,0.4655,3110.6,3108.8,1.31249664]
["bitfinex","ETHUSD",1763481891924,0.4655,3110.6,3109.0,0.405504]
["bitfinex","ETHUSD",1763481892416,0.002,3110.9,3109.4,1.31249664]
["bitfinex","ETHUSD",1763481892617,0.002,3110.9,3109.5,0.0008]
["bitfinex","ETHUSD",1763481892929,0.4655,3110.8,3109.5,0.0008]
["bitfinex","ETHUSD",1763481893905,0.4655,3110.8,3109.4,0.405504]
["bitfinex","ETHUSD",1763481894206,0.4655,3110.8,3109.4,0.0008]
["bitfinex","ETHUSD",1763481896207,0.002,3110.9,3109.4,1.31329664]
["bitfinex","ETHUSD",1763481896431,0.002,3110.9,3109.6,0.405504]
["bitfinex","ETHUSD",1763481896817,0.002,3110.9,3109.6,0.406304]
["bitfinex","ETHUSD",1763481897019,0.002,3110.9,3109.6,0.0008]
["bitfinex","ETHUSD",1763481897626,0.4675,3110.9,3109.6,0.0008]
["bitfinex","ETHUSD",1763481898311,0.002,3110.9,3109.6,0.0008]
["bitfinex","ETHUSD",1763481899009,0.002,3110.9,3109.9,1.31249664]
["bitfinex","ETHUSD",1763481899214,0.002,3110.9,3110.8,0.0008]
["bitfinex","ETHUSD",1763481900028,0.002,3110.9,3110.8,0.0016]
["bitfinex","ETHUSD",1763481900440,0.002,3110.9,3110.1,0.90699264]
["bitfinex","ETHUSD",1763481900744,0.002,3110.9,3110.8,0.0008]
["bitfinex","ETHUSD",1763481900934,1.13,3111.5,3110.8,0.0008]
["bitfinex","ETHUSD",1763481901244,0.002,3112.0,3110.8,0.0008]
["bitfinex","ETHUSD",1763481901245,0.002,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763481901407,0.002,3112.0,3111.9,8.1231961]
["bitfinex","ETHUSD",1763481902249,0.1861,3114.2,3112.0,1.31249664]
["bitfinex","ETHUSD",1763481902250,0.1861,3113.8,3112.0,1.31249664]
["bitfinex","ETHUSD",1763481902545,0.4655,3113.2,3112.0,1.31249664]
["bitfinex","ETHUSD",1763481902707,0.1861,3113.8,3112.0,1.31249664]
["bitfinex","ETHUSD",1763481902910,0.4655,3113.4,3112.0,1.31249664]
["bitfinex","ETHUSD",1763481903550,0.1861,3112.9,3112.0,0.405504]
["bitfinex","ETHUSD",1763481903750,0.4675,3112.3,3111.4,1.06052035]
["bitfinex","ETHUSD",1763481903917,0.002,3111.3,3110.2,9.67811105]
["bitfinex","ETHUSD",1763481904113,0.002,3111.3,3110.2,6.81069946]
["bitfinex","ETHUSD",1763481904533,0.002,3111.3,3110.3,0.90699264]
["bitfinex","ETHUSD",1763481904735,0.002,3111.3,3110.2,6.81069946]
["bitfinex","ETHUSD",1763481905620,0.002,3111.3,3110.8,6.81069946]
["bitfinex","ETHUSD",1763481905829,0.002,3111.3,3110.9,1.99356659]
["bitfinex","ETHUSD",1763481906415,0.002,3111.3,3111.1,0.405504]
["bitfinex","ETHUSD",1763481906612,0.002,3111.3,3111.0,0.405504]
["bitfinex","ETHUSD",1763481907426,0.0012,3111.3,3111.0,0.405504]
["bitfinex","ETHUSD",1763481907623,0.002,3111.6,3111.0,0.437648]
["bitfinex","ETHUSD",1763481907824,0.002,3111.6,3111.5,8.1231961]
["bitfinex","ETHUSD",1763481908127,0.002,3111.6,3111.5,1.31249664]
["bitfinex","ETHUSD",1763481908523,0.002,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1763481908853,0.002,3111.6,3111.1,0.58857106]
["bitfinex","ETHUSD",1763481909441,0.4738,3111.5,3110.3,6.81069946]
["bitfinex","ETHUSD",1763481909638,0.002,3111.6,3110.3,6.81069946]
["bitfinex","ETHUSD",1763481909970,0.002,3111.6,3110.4,0.90699264]
["bitfinex","ETHUSD",1763481910270,0.4758,3111.6,3110.0,0.81231961]
["bitfinex","ETHUSD",1763481910492,0.4758,3111.6,3109.7,6.81069946]
["bitfinex","ETHUSD",1763481910773,0.4758,3111.6,3109.8,0.90699264]
["bitfinex","ETHUSD",1763481911329,0.4758,3111.6,3109.7,6.81069946]
["bitfinex","ETHUSD",1763481911581,0.4758,3111.6,3109.8,0.90699264]
["bitfinex","ETHUSD",1763481911874,0.4758,3111.6,3109.9,0.77176921]
["bitfinex","ETHUSD",1763481912468,0.4758,3111.6,3110.0,0.405504]
["bitfinex","ETHUSD",1763481912968,0.4758,3111.6,3109.2,1.31019408]
["bitfinex","ETHUSD",1763481913174,0.90699264,3111.4,3108.8,0.001]
["bitfinex","ETHUSD",1763481913474,0.82098216,3111.3,3108.8,0.001]
["bitfinex","ETHUSD",1763481913641,0.4738,3111.5,3108.8,0.001]
["bitfinex","ETHUSD",1763481913990,0.4738,3111.5,3109.1,0.405504]
["bitfinex","ETHUSD",1763481914186,0.4738,3111.5,3109.0,6.81069946]
["bitfinex","ETHUSD",1763481914532,0.4738,3111.5,3109.2,0.405504]
["bitfinex","ETHUSD",1763481915836,0.4738,3111.5,3109.0,1.31249664]
["bitfinex","ETHUSD",1763481916050,0.4738,3111.5,3109.2,0.405504]
["bitfinex","ETHUSD",1763481916247,0.4738,3111.5,3109.1,0.81231961]
["bitfinex","ETHUSD",1763481916248,3.623746,3111.4,3109.1,0.81231961]
["bitfinex","ETHUSD",1763481916550,1.20574426,3111.3,3108.8,0.001]
["bitfinex","ETHUSD",1763481916736,0.90699264,3111.1,3108.8,0.001]
["bitfinex","ETHUSD",1763481916936,0.90699264,3110.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481917133,0.4738,3111.1,3108.8,0.001]
["bitfinex","ETHUSD",1763481917437,0.1991,3110.8,3108.8,0.001]
["bitfinex","ETHUSD",1763481917757,0.4738,3110.7,3108.8,0.001]
["bitfinex","ETHUSD",1763481917961,0.1991,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481918339,0.6729,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481918743,0.6729,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1763481919035,0.4738,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1763481920870,0.1991,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1763481921078,0.1963,3109.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763481921280,0.1963,3109.7,3108.4,0.002]
["bitfinex","ETHUSD",1763481921281,0.1963,3110.4,3109.0,0.405504]
["bitfinex","ETHUSD",1763481921508,0.1963,3111.0,3109.6,1.31249664]
["bitfinex","ETHUSD",1763481921773,0.1963,3111.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763481921963,0.6675,3110.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763481922174,0.6675,3110.8,3109.6,0.90699264]
["bitfinex","ETHUSD",1763481922175,0.6675,3110.8,3109.1,0.72262035]
["bitfinex","ETHUSD",1763481922475,0.4684,3110.7,3109.2,0.5694653]
["bitfinex","ETHUSD",1763481922980,0.4684,3110.7,3109.2,1.47645794]
["bitfinex","ETHUSD",1763481923176,0.4684,3110.7,3109.3,0.001]
["bitfinex","ETHUSD",1763481923379,0.4684,3110.7,3109.2,1.47545794]
["bitfinex","ETHUSD",1763481923902,0.1991,3110.8,3109.3,0.001]
["bitfinex","ETHUSD",1763481924247,0.1991,3110.8,3109.3,0.405504]
["bitfinex","ETHUSD",1763481924248,0.4684,3110.7,3109.3,0.405504]
["bitfinex","ETHUSD",1763481924680,0.4684,3110.7,3108.8,0.001]
["bitfinex","ETHUSD",1763481925083,0.4684,3110.7,3109.0,1.31249664]
["bitfinex","ETHUSD",1763481925297,0.4684,3110.7,3109.2,0.405504]
["bitfinex","ETHUSD",1763481925598,0.1991,3110.8,3109.2,0.405504]
["bitfinex","ETHUSD",1763481925799,0.4684,3110.7,3109.2,0.405504]
["bitfinex","ETHUSD",1763481926172,0.4684,3110.7,3109.3,0.001]
["bitfinex","ETHUSD",1763481926899,0.4684,3110.7,3109.2,0.405504]
["bitfinex","ETHUSD",1763481927072,0.4684,3110.7,3108.8,0.407504]
["bitfinex","ETHUSD",1763481927400,0.4684,3110.7,3108.9,0.001]
["bitfinex","ETHUSD",1763481929504,0.4684,3110.7,3108.8,0.001]
["bitfinex","ETHUSD",1763481930488,0.4684,3110.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763481930891,0.4684,3110.7,3108.8,0.03316675]
["bitfinex","ETHUSD",1763481930892,0.4684,3110.7,3109.2,0.001]
["bitfinex","ETHUSD",1763481931094,0.4676,3110.7,3109.2,0.001]
["bitfinex","ETHUSD",1763481931303,0.4676,3110.7,3109.1,0.405504]
["bitfinex","ETHUSD",1763481931473,0.4676,3110.7,3109.0,0.0018]
["bitfinex","ETHUSD",1763481931669,0.4676,3110.7,3108.9,0.0018]
["bitfinex","ETHUSD",1763481931896,0.1991,3110.8,3109.3,1.31249664]
["bitfinex","ETHUSD",1763481932099,0.1963,3111.0,3109.5,0.405504]
["bitfinex","ETHUSD",1763481932811,0.1963,3111.0,3108.7,0.0018]
["bitfinex","ETHUSD",1763481933024,0.4684,3110.9,3108.7,0.0018]
["bitfinex","ETHUSD",1763481933613,0.4684,3110.9,3108.6,0.90699264]
["bitfinex","ETHUSD",1763481934624,0.4684,3110.9,3108.9,0.405504]
["bitfinex","ETHUSD",1763481935120,0.4684,3110.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763481935340,0.4684,3110.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763481937103,0.4684,3110.9,3109.5,0.0018]
["bitfinex","ETHUSD",1763481938134,0.4684,3110.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763481938535,0.4684,3110.9,3109.3,0.72808945]
["bitfinex","ETHUSD",1763481938737,0.4684,3110.9,3109.2,0.0018]
["bitfinex","ETHUSD",1763481938922,0.4704,3110.9,3109.2,0.0018]
["bitfinex","ETHUSD",1763481939240,0.4704,3110.9,3109.0,0.90699264]
["bitfinex","ETHUSD",1763481939657,0.4704,3110.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481939803,0.90699264,3110.7,3108.8,0.001]
["bitfinex","ETHUSD",1763481940113,0.1952,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481940540,0.656,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481941162,0.1952,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481941553,0.656,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763481942382,0.656,3108.9,3106.7,3.95107493]
["bitfinex","ETHUSD",1763481942383,0.1952,3107.9,3107.2,2.86741159]
["bitfinex","ETHUSD",1763481942667,0.1952,3107.9,3106.4,0.0058]
["bitfinex","ETHUSD",1763481943268,0.656,3107.9,3106.4,0.0058]
["bitfinex","ETHUSD",1763481943568,0.656,3107.9,3106.2,6.81884002]
["bitfinex","ETHUSD",1763481943742,0.4608,3107.8,3106.2,6.81884002]
["bitfinex","ETHUSD",1763481943937,0.4608,3107.8,3106.3,1.31249664]
["bitfinex","ETHUSD",1763481944138,0.4608,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763481944432,0.4608,3107.8,3106.2,6.81884002]
["bitfinex","ETHUSD",1763481944632,0.4608,3107.8,3106.3,0.90699264]
["bitfinex","ETHUSD",1763481945537,0.4608,3107.8,3106.4,0.411304]
["bitfinex","ETHUSD",1763481945732,0.1952,3108.9,3106.4,0.411304]
["bitfinex","ETHUSD",1763481945733,0.1952,3108.3,3106.8,6.82464002]
["bitfinex","ETHUSD",1763481945934,0.1952,3108.3,3106.9,1.31249664]
["bitfinex","ETHUSD",1763481946240,0.1952,3107.5,3106.4,0.411304]
["bitfinex","ETHUSD",1763481946569,0.1952,3107.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763481946768,0.656,3107.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763481946968,0.656,3107.5,3106.0,0.0058]
["bitfinex","ETHUSD",1763481947368,0.656,3107.5,3105.6,6.81884002]
["bitfinex","ETHUSD",1763481947369,0.656,3107.5,3105.6,6.82464002]
["bitfinex","ETHUSD",1763481947570,0.656,3107.5,3105.7,0.405504]
["bitfinex","ETHUSD",1763481947772,0.656,3107.5,3105.6,6.82464002]
["bitfinex","ETHUSD",1763481947999,0.656,3107.5,3105.1,0.0068]
["bitfinex","ETHUSD",1763481948202,0.4608,3107.4,3105.2,0.682564]
["bitfinex","ETHUSD",1763481948497,0.4608,3107.4,3105.3,0.0068]
["bitfinex","ETHUSD",1763481948865,0.455652,3107.4,3105.3,0.0068]
["bitfinex","ETHUSD",1763481949479,0.455652,3107.4,3105.3,0.412304]
["bitfinex","ETHUSD",1763481949662,0.1952,3107.7,3106.3,1.31249664]
["bitfinex","ETHUSD",1763481949996,0.1952,3107.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763481950372,0.1952,3107.7,3105.9,0.012]
["bitfinex","ETHUSD",1763481950766,0.4608,3107.6,3106.1,1.31249664]
["bitfinex","ETHUSD",1763481951166,0.4608,3107.6,3106.1,1.32449664]
["bitfinex","ETHUSD",1763481951367,0.4608,3107.6,3106.2,0.012]
["bitfinex","ETHUSD",1763481953610,0.4608,3108.2,3106.6,1.31249664]
["bitfinex","ETHUSD",1763481953906,0.4608,3108.2,3106.7,0.79833812]
["bitfinex","ETHUSD",1763481953907,0.1952,3107.9,3106.7,0.79833812]
["bitfinex","ETHUSD",1763481954120,0.1952,3106.8,3105.3,6.67088451]
["bitfinex","ETHUSD",1763481954402,0.1952,3106.8,3105.3,6.68288451]
["bitfinex","ETHUSD",1763481954403,0.1944,3106.8,3105.3,6.68288451]
["bitfinex","ETHUSD",1763481954609,0.1944,3106.8,3105.4,0.0128]
["bitfinex","ETHUSD",1763481954804,0.1944,3106.8,3105.6,0.405504]
["bitfinex","ETHUSD",1763481955171,0.4608,3107.5,3105.9,1.31249664]
["bitfinex","ETHUSD",1763481955625,0.4608,3107.5,3106.0,0.0128]
["bitfinex","ETHUSD",1763481955935,0.4608,3107.5,3106.1,0.001]
["bitfinex","ETHUSD",1763481959807,0.4608,3107.5,3106.4,1.31249664]
["bitfinex","ETHUSD",1763481960016,0.4608,3107.5,3106.6,0.405504]
["bitfinex","ETHUSD",1763481960747,0.4608,3107.5,3106.5,0.79833812]
["bitfinex","ETHUSD",1763481960748,0.4608,3107.5,3106.1,0.001]
["bitfinex","ETHUSD",1763481963503,0.664,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763481963708,1.1248,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763481964132,0.1952,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1763481964333,0.1952,3107.9,3106.1,0.001]
["bitfinex","ETHUSD",1763481964334,0.1952,3106.9,3106.1,0.001]
["bitfinex","ETHUSD",1763481964506,0.1952,3107.9,3106.6,1.31249664]
["bitfinex","ETHUSD",1763481964827,0.4608,3108.4,3107.1,1.31249664]
["bitfinex","ETHUSD",1763481964999,0.4608,3108.2,3106.2,1.57418109]
["bitfinex","ETHUSD",1763481965198,0.4608,3108.2,3106.3,0.418304]
["bitfinex","ETHUSD",1763481965422,0.4608,3108.2,3106.4,0.0128]
["bitfinex","ETHUSD",1763481965626,0.4608,3108.2,3106.7,1.31249664]
["bitfinex","ETHUSD",1763481965830,0.4608,3108.6,3107.2,1.31249664]
["bitfinex","ETHUSD",1763481966045,0.6625,3108.3,3107.2,1.31249664]
["bitfinex","ETHUSD",1763481966447,0.4673,3108.2,3107.2,1.31249664]
["bitfinex","ETHUSD",1763481966735,0.4673,3108.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763481966951,0.1952,3108.3,3106.9,0.418304]
["bitfinex","ETHUSD",1763481967112,0.1952,3108.3,3107.2,1.31249664]
["bitfinex","ETHUSD",1763481967447,0.4673,3108.8,3107.4,0.405504]
["bitfinex","ETHUSD",1763481967617,0.1943,3108.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763481968014,0.6616,3108.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763481968418,0.4673,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763481968604,0.4673,3108.4,3107.0,0.0128]
["bitfinex","ETHUSD",1763481968804,0.1943,3108.5,3107.2,1.31249664]
["bitfinex","ETHUSD",1763481969156,0.1952,3110.0,3108.4,0.0128]
["bitfinex","ETHUSD",1763481969157,0.4673,3109.6,3108.4,0.0128]
["bitfinex","ETHUSD",1763481969505,0.1952,3110.0,3108.4,0.0128]
["bitfinex","ETHUSD",1763481969506,0.1952,3110.0,3108.5,0.0128]
["bitfinex","ETHUSD",1763481969710,0.6625,3110.0,3108.7,1.31249664]
["bitfinex","ETHUSD",1763481970354,0.1952,3110.0,3108.8,0.0128]
["bitfinex","ETHUSD",1763481970515,0.1943,3110.2,3109.2,1.31249664]
["bitfinex","ETHUSD",1763481970850,0.1943,3110.2,3109.2,2.11083476]
["bitfinex","ETHUSD",1763481971032,0.4673,3110.1,3109.2,1.20384212]
["bitfinex","ETHUSD",1763481971203,0.1943,3110.2,3108.8,0.418304]
["bitfinex","ETHUSD",1763481971402,0.1943,3110.2,3108.9,0.0128]
["bitfinex","ETHUSD",1763481971998,0.002,3110.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763481972253,0.1943,3110.5,3109.2,0.405504]
["bitfinex","ETHUSD",1763481972456,0.1943,3110.5,3109.0,0.405504]
["bitfinex","ETHUSD",1763481972617,0.4673,3110.4,3109.0,0.405504]
["bitfinex","ETHUSD",1763481973008,0.1943,3110.5,3109.1,0.0128]
["bitfinex","ETHUSD",1763481973534,0.6616,3110.5,3109.1,0.0128]
["bitfinex","ETHUSD",1763481974042,0.1943,3110.5,3109.4,1.31249664]
["bitfinex","ETHUSD",1763481974247,0.002,3110.0,3109.6,0.405504]
["bitfinex","ETHUSD",1763481974548,0.002,3110.0,3109.1,0.0128]
["bitfinex","ETHUSD",1763481974549,0.002,3110.0,3109.0,6.67088451]
["bitfinex","ETHUSD",1763481974733,0.1943,3109.9,3109.1,1.31249664]
["bitfinex","ETHUSD",1763481974933,0.6616,3109.9,3108.1,0.0128]
["bitfinex","ETHUSD",1763481975146,0.6616,3109.9,3108.6,6.67088451]
["bitfinex","ETHUSD",1763481975455,0.1943,3109.9,3108.7,0.90699264]
["bitfinex","ETHUSD",1763481975634,0.4673,3109.8,3108.8,0.405504]
["bitfinex","ETHUSD",1763481976017,0.4673,3109.8,3108.7,0.90699264]
["bitfinex","ETHUSD",1763481976217,0.4673,3109.8,3108.2,1.57536109]
["bitfinex","ETHUSD",1763481976413,0.4673,3109.8,3108.3,0.82590456]
["bitfinex","ETHUSD",1763481976632,0.4673,3109.8,3108.0,0.90699264]
["bitfinex","ETHUSD",1763481976818,0.4673,3109.8,3108.1,0.0128]
["bitfinex","ETHUSD",1763481977149,0.4673,3109.8,3108.1,0.418304]
["bitfinex","ETHUSD",1763481977326,0.4673,3109.8,3108.6,1.31249664]
["bitfinex","ETHUSD",1763481977742,0.002,3110.0,3109.1,1.31249664]
["bitfinex","ETHUSD",1763481978052,0.0012,3110.0,3109.3,0.405504]
["bitfinex","ETHUSD",1763481978651,0.0012,3110.0,3109.6,1.31249664]
["bitfinex","ETHUSD",1763481980259,0.0012,3110.0,3109.2,0.79833812]
["bitfinex","ETHUSD",1763481980260,0.0012,3110.0,3109.3,1.31249664]
["bitfinex","ETHUSD",1763481980477,0.0012,3110.0,3109.3,1.32529664]
["bitfinex","ETHUSD",1763481980624,0.0012,3110.0,3109.3,1.31249664]
["bitfinex","ETHUSD",1763481980950,0.0012,3110.0,3109.5,0.405504]
["bitfinex","ETHUSD",1763481981358,0.6846,3109.9,3109.5,0.405504]
["bitfinex","ETHUSD",1763481981560,0.6846,3109.9,3109.0,0.405504]
["bitfinex","ETHUSD",1763481981948,0.1976,3109.9,3109.0,0.405504]
["bitfinex","ETHUSD",1763481982256,0.0012,3110.0,3109.0,0.418304]
["bitfinex","ETHUSD",1763481983363,0.0012,3110.0,3109.4,1.31249664]
["bitfinex","ETHUSD",1763481983531,0.0012,3110.0,3109.6,0.405504]
["bitfinex","ETHUSD",1763481983731,0.0012,3110.0,3109.1,0.0128]
["bitfinex","ETHUSD",1763481983732,0.4582,3109.5,3108.9,6.67088451]
["bitfinex","ETHUSD",1763481983944,0.6846,3109.9,3108.6,0.90699264]
["bitfinex","ETHUSD",1763481984159,0.487,3109.8,3108.5,6.67088451]
["bitfinex","ETHUSD",1763481984458,0.487,3109.8,3108.2,6.67088451]
["bitfinex","ETHUSD",1763481984644,0.487,3109.8,3108.3,0.66836845]
["bitfinex","ETHUSD",1763481984851,0.487,3109.8,3107.2,6.67088451]
["bitfinex","ETHUSD",1763481984852,0.1976,3108.3,3107.2,6.67088451]
["bitfinex","ETHUSD",1763481985245,0.487,3108.2,3107.3,0.90699264]
["bitfinex","ETHUSD",1763481985675,0.487,3108.2,3107.4,0.405504]
["bitfinex","ETHUSD",1763481985984,0.487,3108.2,3107.3,0.90699264]
["bitfinex","ETHUSD",1763481987464,0.487,3108.2,3106.8,0.001]
["bitfinex","ETHUSD",1763481987465,0.1976,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763481987865,0.487,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1763481988793,0.1976,3107.7,3106.8,0.001]
["bitfinex","ETHUSD",1763481988960,0.6846,3108.3,3107.1,1.31249664]
["bitfinex","ETHUSD",1763481989317,0.6846,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763481989318,0.1976,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763481989517,0.1976,3108.3,3107.6,1.31249664]
["bitfinex","ETHUSD",1763481989878,0.1976,3108.3,3107.2,0.79833812]
["bitfinex","ETHUSD",1763481989879,0.6558,3107.7,3107.2,0.79833812]
["bitfinex","ETHUSD",1763481990085,0.6846,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763481990382,0.487,3108.2,3107.3,0.405504]
["bitfinex","ETHUSD",1763481991386,0.1976,3107.4,3107.3,0.61658748]
["bitfinex","ETHUSD",1763481991581,0.1976,3107.4,3107.3,0.21108348]
["bitfinex","ETHUSD",1763481991582,0.6558,3107.4,3107.3,0.21108348]
["bitfinex","ETHUSD",1763481991788,1.1428,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763481992321,0.1976,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763481993096,0.1976,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481993788,1.1428,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481993989,0.6558,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481994420,1.1428,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481995441,0.1976,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481996105,0.1885,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763481996723,0.6769,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763481997092,0.1885,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763481997297,0.4982,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481997732,0.9866,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763481999307,0.1885,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763481999528,0.1885,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763482000200,0.6769,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763482000533,0.4884,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763482001346,0.686,3108.3,3107.3,0.001]
["bitfinex","ETHUSD",1763482001510,0.6852,3108.3,3107.3,0.001]
["bitfinex","ETHUSD",1763482001698,0.1968,3108.3,3107.3,0.0146]
["bitfinex","ETHUSD",1763482001903,0.1976,3109.0,3107.4,1.31249664]
["bitfinex","ETHUSD",1763482002119,0.1976,3109.0,3108.2,0.0136]
["bitfinex","ETHUSD",1763482002337,0.1976,3109.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763482002338,0.4884,3108.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763482002844,0.1976,3109.9,3108.8,0.0136]
["bitfinex","ETHUSD",1763482002845,0.686,3109.9,3108.8,0.0136]
["bitfinex","ETHUSD",1763482003062,0.686,3109.9,3108.9,0.0136]
["bitfinex","ETHUSD",1763482003355,0.4884,3109.8,3108.9,0.0136]
["bitfinex","ETHUSD",1763482003500,0.4884,3109.8,3108.4,1.32609664]
["bitfinex","ETHUSD",1763482003706,0.4884,3109.8,3108.6,0.405504]
["bitfinex","ETHUSD",1763482004305,0.1976,3109.9,3108.7,0.0136]
["bitfinex","ETHUSD",1763482004536,0.0012,3110.0,3108.9,1.31249664]
["bitfinex","ETHUSD",1763482004739,0.0012,3110.0,3109.0,0.0136]
["bitfinex","ETHUSD",1763482005533,0.6769,3109.9,3108.5,0.79969812]
["bitfinex","ETHUSD",1763482005849,0.6769,3109.9,3107.5,3.66720971]
["bitfinex","ETHUSD",1763482005850,0.6769,3109.9,3108.2,0.90699264]
["bitfinex","ETHUSD",1763482006006,0.4884,3109.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763482006205,0.4884,3109.8,3108.2,0.90699264]
["bitfinex","ETHUSD",1763482006518,0.4884,3109.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763482007139,0.1885,3109.9,3108.7,1.31249664]
["bitfinex","ETHUSD",1763482007437,0.0012,3110.0,3108.9,0.405504]
["bitfinex","ETHUSD",1763482007638,0.0012,3110.0,3109.2,1.31249664]
["bitfinex","ETHUSD",1763482007840,0.1885,3109.9,3109.2,1.31249664]
["bitfinex","ETHUSD",1763482008039,0.0012,3110.0,3109.2,1.31249664]
["bitfinex","ETHUSD",1763482008244,0.0012,3110.0,3109.9,0.0136]
["bitfinex","ETHUSD",1763482008607,0.0012,3110.0,3109.9,0.0272]
["bitfinex","ETHUSD",1763482008938,0.002,3110.4,3109.9,0.0136]
["bitfinex","ETHUSD",1763482009144,0.002,3110.4,3110.0,0.0136]
["bitfinex","ETHUSD",1763482009303,0.002,3110.4,3110.2,1.31249664]
["bitfinex","ETHUSD",1763482009508,0.002,3110.4,3110.3,1.20384212]
["bitfinex","ETHUSD",1763482010435,0.002,3110.4,3108.9,0.0136]
["bitfinex","ETHUSD",1763482010436,0.4904,3110.4,3108.9,0.0136]
["bitfinex","ETHUSD",1763482010606,0.4904,3110.4,3109.0,0.03216468]
["bitfinex","ETHUSD",1763482010801,0.4904,3110.4,3108.9,0.405504]
["bitfinex","ETHUSD",1763482011044,0.002,3110.4,3109.1,0.0136]
["bitfinex","ETHUSD",1763482011875,0.002,3110.0,3109.1,0.0136]
["bitfinex","ETHUSD",1763482012409,0.002,3110.0,3109.4,1.31249664]
["bitfinex","ETHUSD",1763482012609,0.002,3110.0,3109.9,8.12048269]
["bitfinex","ETHUSD",1763482012833,0.002,3110.0,3109.9,1.31249664]
["bitfinex","ETHUSD",1763482014045,0.002,3110.0,3109.9,1.32609664]
["bitfinex","ETHUSD",1763482014941,0.002,3110.4,3110.0,1.31249664]
["bitfinex","ETHUSD",1763482015244,0.002,3110.4,3110.3,8.18620357]
["bitfinex","ETHUSD",1763482015448,0.002,3110.4,3110.3,9.00618393]
["bitfinex","ETHUSD",1763482015664,0.002,3110.4,3110.3,2.132477]
["bitfinex","ETHUSD",1763482015862,0.002,3110.4,3110.3,1.31249664]
["bitfinex","ETHUSD",1763482016663,0.002,3110.4,3110.3,1.32609664]
["bitfinex","ETHUSD",1763482017359,0.002,3110.4,3110.3,1.33969664]
["bitfinex","ETHUSD",1763482017560,0.002,3110.9,3110.4,1.31249664]
["bitfinex","ETHUSD",1763482017765,0.002,3110.9,3110.6,0.0136]
["bitfinex","ETHUSD",1763482018156,0.002,3110.9,3110.6,0.0272]
["bitfinex","ETHUSD",1763482019431,0.002,3110.9,3110.6,0.0136]
["bitfinex","ETHUSD",1763482019632,0.002,3110.9,3110.6,0.0272]
["bitfinex","ETHUSD",1763482019837,0.002,3110.9,3110.6,0.19342966]
["bitfinex","ETHUSD",1763482020468,0.002,3110.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763482020767,0.002,3111.3,3110.6,4.9019263]
["bitfinex","ETHUSD",1763482020768,0.002,3111.3,3111.2,1.31249664]
["bitfinex","ETHUSD",1763482020943,0.002,3111.3,3111.2,1.33969664]
["bitfinex","ETHUSD",1763482021269,0.002,3111.3,3111.2,0.0136]
["bitfinex","ETHUSD",1763482021833,0.002,3111.3,3110.7,0.419104]
["bitfinex","ETHUSD",1763482022034,0.002,3111.7,3111.2,1.32609664]
["bitfinex","ETHUSD",1763482022241,0.002,3112.3,3111.6,0.0116]
["bitfinex","ETHUSD",1763482022460,0.002,3112.3,3112.0,0.405504]
["bitfinex","ETHUSD",1763482022646,0.1885,3113.9,3112.2,0.0096]
["bitfinex","ETHUSD",1763482022861,0.1885,3113.9,3112.9,1.31249664]
["bitfinex","ETHUSD",1763482023037,0.1885,3114.1,3113.1,0.405504]
["bitfinex","ETHUSD",1763482023388,0.1885,3114.4,3113.1,0.405504]
["bitfinex","ETHUSD",1763482023677,0.1885,3115.0,3113.5,1.31249664]
["bitfinex","ETHUSD",1763482023845,0.6769,3115.0,3113.5,1.31249664]
["bitfinex","ETHUSD",1763482024178,3.39661851,3117.1,3113.5,1.31249664]
["bitfinex","ETHUSD",1763482024179,0.1885,3117.9,3115.6,0.6769]
["bitfinex","ETHUSD",1763482024359,0.1885,3117.9,3115.1,0.6769]
["bitfinex","ETHUSD",1763482024360,0.1885,3117.9,3116.1,0.90699264]
["bitfinex","ETHUSD",1763482024571,0.1885,3117.9,3116.3,0.90699264]
["bitfinex","ETHUSD",1763482024754,0.1885,3117.9,3116.8,0.90699264]
["bitfinex","ETHUSD",1763482025073,0.1877,3117.9,3116.9,0.77806996]
["bitfinex","ETHUSD",1763482025431,0.6761,3117.9,3116.9,0.77806996]
["bitfinex","ETHUSD",1763482025875,0.002,3118.0,3117.0,0.0104]
["bitfinex","ETHUSD",1763482026179,0.002,3118.0,3117.5,0.90699264]
["bitfinex","ETHUSD",1763482026382,0.002,3119.0,3117.3,0.52065046]
["bitfinex","ETHUSD",1763482026560,0.002,3119.0,3117.5,0.64121652]
["bitfinex","ETHUSD",1763482026763,0.4633,3118.5,3116.9,0.6336269]
["bitfinex","ETHUSD",1763482027081,0.4633,3118.5,3116.5,0.90699264]
["bitfinex","ETHUSD",1763482027376,0.1989,3118.4,3116.5,0.90699264]
["bitfinex","ETHUSD",1763482027539,0.4633,3118.3,3115.7,0.90699264]
["bitfinex","ETHUSD",1763482027940,0.4633,3118.3,3116.3,0.90699264]
["bitfinex","ETHUSD",1763482028181,0.1989,3118.4,3116.9,0.90699264]
["bitfinex","ETHUSD",1763482028365,0.1989,3118.4,3117.0,0.77806996]
["bitfinex","ETHUSD",1763482028735,0.6622,3118.4,3117.0,0.77806996]
["bitfinex","ETHUSD",1763482028936,0.002,3118.7,3117.6,0.90699264]
["bitfinex","ETHUSD",1763482029843,0.4653,3118.5,3117.0,1.6850626]
["bitfinex","ETHUSD",1763482030064,0.4653,3118.5,3117.1,0.85587695]
["bitfinex","ETHUSD",1763482030394,0.002,3118.5,3117.6,0.90699264]
["bitfinex","ETHUSD",1763482030535,0.002,3118.5,3118.2,0.90699264]
["bitfinex","ETHUSD",1763482030753,0.002,3118.5,3117.4,0.90699264]
["bitfinex","ETHUSD",1763482031158,0.002,3118.5,3117.4,0.91339264]
["bitfinex","ETHUSD",1763482031354,0.002,3118.5,3118.0,0.90699264]
["bitfinex","ETHUSD",1763482031696,0.002,3118.7,3118.1,0.0064]
["bitfinex","ETHUSD",1763482031866,0.002,3118.7,3118.5,7.78069957]
["bitfinex","ETHUSD",1763482032994,0.002,3118.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763482033200,0.002,3118.7,3118.5,7.78709957]
["bitfinex","ETHUSD",1763482033401,0.002,3118.7,3118.5,8.56580953]
["bitfinex","ETHUSD",1763482033696,0.002,3119.2,3118.6,0.91339264]
["bitfinex","ETHUSD",1763482033865,7.0412399,3123.4,3119.2,0.90699264]
["bitfinex","ETHUSD",1763482033866,0.1989,3120.6,3119.2,0.90699264]
["bitfinex","ETHUSD",1763482034066,0.1989,3120.6,3120.0,1.31249664]
["bitfinex","ETHUSD",1763482034701,0.4633,3122.6,3120.0,1.31249664]
["bitfinex","ETHUSD",1763482034996,0.6622,3122.0,3121.5,1.31249664]
["bitfinex","ETHUSD",1763482035356,0.1989,3124.0,3121.5,1.31249664]
["bitfinex","ETHUSD",1763482035556,0.4633,3123.5,3122.5,1.31249664]
["bitfinex","ETHUSD",1763482037708,0.4633,3123.9,3123.1,1.31249664]
["bitfinex","ETHUSD",1763482038194,0.4633,3123.9,3122.4,1.31249664]
["bitfinex","ETHUSD",1763482038397,0.1989,3124.0,3123.6,1.31249664]
["bitfinex","ETHUSD",1763482038995,0.6622,3124.0,3123.6,1.31249664]
["bitfinex","ETHUSD",1763482039498,0.1989,3124.5,3123.6,1.31249664]
["bitfinex","ETHUSD",1763482039711,0.1989,3124.5,3124.2,0.405504]
["bitfinex","ETHUSD",1763482039863,0.6622,3124.5,3123.6,6.87370693]
["bitfinex","ETHUSD",1763482040062,0.6622,3124.5,3123.8,0.405504]
["bitfinex","ETHUSD",1763482040988,0.4579,3124.4,3123.8,0.405504]
["bitfinex","ETHUSD",1763482041928,0.1989,3124.5,3123.8,0.405504]
["bitfinex","ETHUSD",1763482042296,0.1947,3128.0,3125.4,0.05]
["bitfinex","ETHUSD",1763482042501,0.1947,3128.0,3127.2,6.87370693]
["bitfinex","ETHUSD",1763482042797,0.4579,3128.7,3127.4,0.405504]
["bitfinex","ETHUSD",1763482042999,0.4579,3128.6,3127.4,0.405504]
["bitfinex","ETHUSD",1763482043170,0.4579,3128.6,3128.1,1.31249664]
["bitfinex","ETHUSD",1763482043370,0.4579,3128.6,3127.3,0.90699264]
["bitfinex","ETHUSD",1763482043597,0.4579,3128.6,3127.4,0.405504]
["bitfinex","ETHUSD",1763482043964,0.4579,3128.6,3127.9,1.31249664]
["bitfinex","ETHUSD",1763482044363,0.4579,3128.6,3127.8,0.405504]
["bitfinex","ETHUSD",1763482044906,0.4579,3128.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763482045218,0.4579,3128.6,3127.7,0.393004]
["bitfinex","ETHUSD",1763482045575,0.4579,3128.6,3127.7,1.29999664]
["bitfinex","ETHUSD",1763482046227,0.4579,3128.6,3126.1,0.0064]
["bitfinex","ETHUSD",1763482046394,0.4579,3128.6,3126.8,6.87370693]
["bitfinex","ETHUSD",1763482046590,0.1947,3126.9,3125.2,0.0064]
["bitfinex","ETHUSD",1763482046828,0.4579,3128.6,3126.8,6.87370693]
["bitfinex","ETHUSD",1763482047141,0.4579,3128.5,3126.9,0.90699264]
["bitfinex","ETHUSD",1763482047289,0.4579,3128.5,3127.1,0.405504]
["bitfinex","ETHUSD",1763482047490,0.4579,3128.5,3127.5,1.31249664]
["bitfinex","ETHUSD",1763482047918,0.1947,3127.6,3126.4,6.87370693]
["bitfinex","ETHUSD",1763482048224,0.1947,3127.6,3124.7,1.31019408]
["bitfinex","ETHUSD",1763482048225,0.1947,3127.6,3127.1,0.90699264]
["bitfinex","ETHUSD",1763482048392,0.4579,3127.5,3127.1,0.90699264]
["bitfinex","ETHUSD",1763482048587,0.4571,3127.5,3126.5,0.90699264]
["bitfinex","ETHUSD",1763482048789,0.4571,3127.5,3124.7,1.31019408]
["bitfinex","ETHUSD",1763482048790,0.4571,3127.5,3125.7,6.87370693]
["bitfinex","ETHUSD",1763482049029,0.4571,3127.5,3124.6,0.4579]
["bitfinex","ETHUSD",1763482049030,0.4571,3127.5,3125.1,6.87370693]
["bitfinex","ETHUSD",1763482049190,0.4571,3127.5,3125.2,0.68737069]
["bitfinex","ETHUSD",1763482049988,0.1947,3125.3,3123.8,0.001]
["bitfinex","ETHUSD",1763482050203,0.1947,3125.3,3124.8,6.87370693]
["bitfinex","ETHUSD",1763482050500,0.1947,3127.6,3124.2,6.87370693]
["bitfinex","ETHUSD",1763482050722,0.1947,3125.9,3125.5,0.90699264]
["bitfinex","ETHUSD",1763482050904,0.1947,3125.9,3125.6,0.405504]
["bitfinex","ETHUSD",1763482051238,0.1947,3126.3,3125.6,1.22412436]
["bitfinex","ETHUSD",1763482051401,0.4579,3125.9,3125.6,0.405504]
["bitfinex","ETHUSD",1763482051600,0.4579,3125.9,3124.7,6.87370693]
["bitfinex","ETHUSD",1763482051918,0.4579,3125.9,3124.8,0.90699264]
["bitfinex","ETHUSD",1763482052119,0.4579,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1763482052690,0.4579,3125.9,3124.9,1.22412436]
["bitfinex","ETHUSD",1763482052939,0.1947,3126.3,3125.5,1.31249664]
["bitfinex","ETHUSD",1763482053305,0.4579,3126.6,3126.1,1.31249664]
["bitfinex","ETHUSD",1763482054043,0.4579,3127.5,3126.1,1.31249664]
["bitfinex","ETHUSD",1763482054205,0.4579,3127.5,3126.9,1.31249664]
["bitfinex","ETHUSD",1763482054609,0.4579,3127.5,3126.2,1.31249664]
["bitfinex","ETHUSD",1763482054829,0.4579,3127.5,3126.4,0.405504]
["bitfinex","ETHUSD",1763482055145,0.002,3128.6,3127.0,1.31249664]
["bitfinex","ETHUSD",1763482055324,0.4579,3128.4,3127.0,1.31249664]
["bitfinex","ETHUSD",1763482055728,0.1947,3127.1,3127.0,1.31249664]
["bitfinex","ETHUSD",1763482055901,0.6526,3127.1,3127.0,0.405504]
["bitfinex","ETHUSD",1763482056097,0.1992,3127.5,3127.0,0.90699264]
["bitfinex","ETHUSD",1763482056397,0.1992,3127.5,3127.1,0.405504]
["bitfinex","ETHUSD",1763482056616,0.1992,3127.5,3126.4,0.405504]
["bitfinex","ETHUSD",1763482056617,0.4901,3127.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763482056834,0.4901,3127.4,3126.4,1.30598639]
["bitfinex","ETHUSD",1763482057002,0.1992,3127.5,3126.4,1.30598639]
["bitfinex","ETHUSD",1763482057934,0.6893,3127.9,3126.9,1.31249664]
["bitfinex","ETHUSD",1763482059069,0.4901,3127.8,3126.9,1.31249664]
["bitfinex","ETHUSD",1763482059199,0.4901,3127.8,3126.3,6.87370693]
["bitfinex","ETHUSD",1763482059401,0.4901,3127.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763482059696,0.4901,3127.8,3126.9,6.87370693]
["bitfinex","ETHUSD",1763482059902,0.4901,3127.8,3127.0,1.31249664]
["bitfinex","ETHUSD",1763482060601,0.4901,3127.8,3123.8,0.001]
["bitfinex","ETHUSD",1763482060834,0.4901,3127.8,3125.9,6.87370693]
["bitfinex","ETHUSD",1763482061024,0.4901,3127.8,3126.6,0.90699264]
["bitfinex","ETHUSD",1763482061561,0.1992,3127.9,3127.3,0.405504]
["bitfinex","ETHUSD",1763482062062,0.4901,3127.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763482062776,0.4901,3127.8,3126.0,0.0072]
["bitfinex","ETHUSD",1763482062777,0.4901,3127.8,3127.1,1.31249664]
["bitfinex","ETHUSD",1763482064047,0.4901,3127.8,3126.8,1.31249664]
["bitfinex","ETHUSD",1763482064245,0.4901,3127.8,3126.4,0.90699264]
["bitfinex","ETHUSD",1763482064793,0.4901,3127.8,3126.5,0.43748864]
["bitfinex","ETHUSD",1763482065174,0.4901,3127.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763482065375,0.4901,3127.8,3125.8,6.87370693]
["bitfinex","ETHUSD",1763482065573,0.4901,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763482065964,0.4921,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763482066464,0.4921,3127.8,3126.0,0.001]
["bitfinex","ETHUSD",1763482066659,0.1992,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763482067096,0.1992,3126.5,3126.0,0.90799264]
["bitfinex","ETHUSD",1763482067284,0.1992,3126.5,3126.1,0.405504]
["bitfinex","ETHUSD",1763482067798,0.1992,3127.3,3126.1,0.405504]
["bitfinex","ETHUSD",1763482067799,0.1992,3127.3,3126.1,1.22422436]
["bitfinex","ETHUSD",1763482067968,0.6893,3127.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763482068169,0.6893,3127.3,3126.0,0.406504]
["bitfinex","ETHUSD",1763482068486,0.4901,3127.2,3126.0,0.406504]
["bitfinex","ETHUSD",1763482069793,0.4901,3127.2,3124.7,3.396]
["bitfinex","ETHUSD",1763482069794,0.1992,3126.1,3124.6,2.86741159]
["bitfinex","ETHUSD",1763482069994,0.1992,3126.1,3124.4,6.87370693]
["bitfinex","ETHUSD",1763482070320,0.4901,3126.0,3124.5,0.68737069]
["bitfinex","ETHUSD",1763482070472,0.4901,3126.0,3124.5,1.59436333]
["bitfinex","ETHUSD",1763482070821,0.4901,3126.0,3125.0,6.87370693]
["bitfinex","ETHUSD",1763482070973,0.4901,3126.0,3124.5,0.68737069]
["bitfinex","ETHUSD",1763482071318,0.4901,3126.0,3124.9,6.87370693]
["bitfinex","ETHUSD",1763482071813,0.4901,3126.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763482072221,0.4893,3126.0,3125.0,1.31249664]
["bitfinex","ETHUSD",1763482072723,0.4893,3126.0,3124.5,0.68737069]
["bitfinex","ETHUSD",1763482072883,0.1992,3125.0,3124.5,1.59436333]
["bitfinex","ETHUSD",1763482073088,0.1992,3125.0,3124.5,0.90699264]
["bitfinex","ETHUSD",1763482073289,0.1992,3125.0,3124.1,5.61154988]
["bitfinex","ETHUSD",1763482074030,0.1992,3125.0,3124.2,0.90699264]
["bitfinex","ETHUSD",1763482074213,0.1992,3125.0,3124.1,5.61154988]
["bitfinex","ETHUSD",1763482074416,0.4901,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1763482075119,0.1992,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763482075683,0.1992,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1763482075881,0.6893,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1763482076294,0.4901,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1763482077423,0.4901,3124.9,3124.2,0.405504]
["bitfinex","ETHUSD",1763482077595,0.4901,3124.9,3124.2,1.91420203]
["bitfinex","ETHUSD",1763482078899,0.1992,3125.0,3124.2,1.91420203]
["bitfinex","ETHUSD",1763482079735,0.6893,3125.4,3124.8,0.405504]
["bitfinex","ETHUSD",1763482080657,0.1992,3125.7,3125.4,0.405504]
["bitfinex","ETHUSD",1763482080951,0.1992,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1763482080952,0.4901,3126.4,3125.5,0.405504]
["bitfinex","ETHUSD",1763482081573,0.1992,3125.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763482081753,0.1992,3125.6,3124.7,0.405504]
["bitfinex","ETHUSD",1763482081952,0.4901,3125.5,3124.7,0.405504]
["bitfinex","ETHUSD",1763482082134,0.1992,3125.6,3125.2,0.405504]
["bitfinex","ETHUSD",1763482082642,0.1992,3126.7,3125.3,0.011]
["bitfinex","ETHUSD",1763482082816,0.1992,3127.4,3126.6,1.31249664]
["bitfinex","ETHUSD",1763482083271,0.4901,3127.5,3126.6,1.31249664]
["bitfinex","ETHUSD",1763482083272,0.1992,3127.7,3127.2,0.405504]
["bitfinex","ETHUSD",1763482083457,0.6893,3127.7,3127.2,0.405504]
["bitfinex","ETHUSD",1763482083642,0.6893,3127.7,3126.8,0.405504]
["bitfinex","ETHUSD",1763482083842,0.4901,3127.6,3126.8,0.405504]
["bitfinex","ETHUSD",1763482084245,0.1992,3127.7,3127.2,1.31249664]
["bitfinex","ETHUSD",1763482084560,0.1992,3127.7,3127.2,2.00490129]
["bitfinex","ETHUSD",1763482084758,0.002,3128.2,3127.2,2.00490129]
["bitfinex","ETHUSD",1763482085158,0.4921,3128.2,3127.2,2.00490129]
["bitfinex","ETHUSD",1763482085546,0.002,3128.2,3127.7,6.92404652]
["bitfinex","ETHUSD",1763482085863,0.002,3128.2,3127.8,1.31249664]
["bitfinex","ETHUSD",1763482086063,0.002,3128.5,3128.4,0.405504]
["bitfinex","ETHUSD",1763482086524,0.002,3128.5,3128.4,1.31249664]
["bitfinex","ETHUSD",1763482086852,0.002,3128.5,3128.4,2.00490129]
["bitfinex","ETHUSD",1763482087082,0.002,3128.5,3128.4,1.31249664]
["bitfinex","ETHUSD",1763482087288,0.4808,3128.5,3127.3,0.405504]
["bitfinex","ETHUSD",1763482087492,0.4808,3128.5,3127.7,1.31249664]
["bitfinex","ETHUSD",1763482087783,0.002,3128.5,3128.3,0.405504]
["bitfinex","ETHUSD",1763482087984,0.002,3128.5,3128.4,1.00720939]
["bitfinex","ETHUSD",1763482089881,0.002,3129.0,3128.9,1.91420203]
["bitfinex","ETHUSD",1763482090275,0.002,3129.0,3128.9,1.00720939]
["bitfinex","ETHUSD",1763482090490,0.002,3129.3,3128.9,1.00720939]
["bitfinex","ETHUSD",1763482091454,0.4788,3129.2,3127.1,0.011]
["bitfinex","ETHUSD",1763482091659,0.4788,3129.2,3127.9,5.61154988]
["bitfinex","ETHUSD",1763482092802,0.4788,3129.2,3125.9,0.16528642]
["bitfinex","ETHUSD",1763482093013,0.4788,3129.2,3127.8,0.90699264]
["bitfinex","ETHUSD",1763482093164,0.4788,3129.2,3127.4,5.61154988]
["bitfinex","ETHUSD",1763482093481,0.4788,3129.2,3127.3,5.61154988]
["bitfinex","ETHUSD",1763482093855,0.4788,3129.2,3126.4,0.011]
["bitfinex","ETHUSD",1763482093856,0.189,3127.4,3126.7,5.61154988]
["bitfinex","ETHUSD",1763482094252,0.4788,3127.7,3126.7,5.61154988]
["bitfinex","ETHUSD",1763482094502,0.189,3127.8,3126.8,0.90699264]
["bitfinex","ETHUSD",1763482094720,0.002,3129.3,3126.8,0.90699264]
["bitfinex","ETHUSD",1763482094721,0.189,3128.2,3127.5,0.405504]
["bitfinex","ETHUSD",1763482095001,0.4788,3128.6,3128.0,0.405504]
["bitfinex","ETHUSD",1763482095297,0.4788,3128.8,3128.2,0.405504]
["bitfinex","ETHUSD",1763482095610,0.48,3129.3,3128.2,0.405504]
["bitfinex","ETHUSD",1763482096875,0.0012,3129.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763482097078,0.4788,3129.2,3128.3,0.90699264]
["bitfinex","ETHUSD",1763482097284,0.4788,3129.2,3128.1,0.60170539]
["bitfinex","ETHUSD",1763482097285,0.4788,3129.2,3128.2,0.405504]
["bitfinex","ETHUSD",1763482098262,0.0012,3129.3,3128.4,0.405504]
["bitfinex","ETHUSD",1763482098463,0.0012,3129.3,3128.7,1.31249664]
["bitfinex","ETHUSD",1763482098685,0.0012,3129.3,3128.4,1.31249664]
["bitfinex","ETHUSD",1763482098870,0.0012,3129.3,3129.0,1.31249664]
["bitfinex","ETHUSD",1763482099902,0.48,3129.3,3128.3,5.61154988]
["bitfinex","ETHUSD",1763482100211,0.48,3129.3,3128.4,0.90699264]
["bitfinex","ETHUSD",1763482100766,0.48,3129.3,3128.3,5.61154988]
["bitfinex","ETHUSD",1763482101370,0.48,3129.3,3127.7,5.61154988]
["bitfinex","ETHUSD",1763482101763,0.48,3129.3,3127.9,0.405504]
["bitfinex","ETHUSD",1763482102019,0.0012,3129.3,3128.4,1.31249664]
["bitfinex","ETHUSD",1763482102221,0.0012,3129.3,3128.6,0.405504]
["bitfinex","ETHUSD",1763482102924,0.4687,3129.2,3128.6,0.405504]
["bitfinex","ETHUSD",1763482103220,0.0012,3129.3,3128.4,0.405504]
["bitfinex","ETHUSD",1763482103625,0.0012,3129.3,3129.0,0.405504]
["bitfinex","ETHUSD",1763482104626,0.189,3131.7,3129.0,0.405504]
["bitfinex","ETHUSD",1763482104627,0.1882,3130.3,3129.0,0.405504]
["bitfinex","ETHUSD",1763482104826,0.189,3131.7,3129.8,1.31249664]
["bitfinex","ETHUSD",1763482105126,0.6679,3130.6,3129.8,2.00490129]
["bitfinex","ETHUSD",1763482105492,0.4687,3130.5,3129.8,2.00490129]
["bitfinex","ETHUSD",1763482105958,0.4687,3130.5,3129.8,0.405504]
["bitfinex","ETHUSD",1763482106246,0.4687,3130.5,3129.3,0.302134]
["bitfinex","ETHUSD",1763482106914,0.1992,3130.6,3129.8,0.90699264]
["bitfinex","ETHUSD",1763482107439,0.1992,3130.6,3129.3,0.302134]
["bitfinex","ETHUSD",1763482107440,0.1882,3132.9,3130.4,0.90699264]
["bitfinex","ETHUSD",1763482107734,0.1882,3132.9,3131.5,0.90699264]
["bitfinex","ETHUSD",1763482108036,0.09083496,3134.7,3131.6,0.65185425]
["bitfinex","ETHUSD",1763482108246,2.29377547,3136.3,3131.6,0.65185425]
["bitfinex","ETHUSD",1763482108247,0.85143287,3136.5,3133.4,0.405504]
["bitfinex","ETHUSD",1763482108404,1.13524382,3136.8,3134.9,1.31249664]
["bitfinex","ETHUSD",1763482108405,0.1882,3136.4,3134.9,1.31249664]
["bitfinex","ETHUSD",1763482108593,0.1882,3136.4,3133.2,9.10714988]
["bitfinex","ETHUSD",1763482108594,0.4687,3136.3,3133.5,1.39382229]
["bitfinex","ETHUSD",1763482108794,0.4687,3136.3,3133.2,0.0996]
["bitfinex","ETHUSD",1763482109133,0.4687,3136.3,3133.4,0.63073788]
["bitfinex","ETHUSD",1763482109134,3.396987,3136.2,3133.4,0.63073788]
["bitfinex","ETHUSD",1763482109432,6.55397117,3135.9,3133.4,0.63073788]
["bitfinex","ETHUSD",1763482109653,0.1882,3133.5,3133.4,0.63073788]
["bitfinex","ETHUSD",1763482109884,0.1882,3133.5,3131.9,6.55397117]
["bitfinex","ETHUSD",1763482110170,0.1882,3133.5,3132.4,6.55397117]
["bitfinex","ETHUSD",1763482110384,0.4687,3133.4,3132.0,0.90699264]
["bitfinex","ETHUSD",1763482110567,0.1882,3133.5,3132.1,0.4831]
["bitfinex","ETHUSD",1763482110729,0.4687,3133.4,3132.0,0.90699264]
["bitfinex","ETHUSD",1763482111082,0.4687,3133.4,3131.0,0.4831]
["bitfinex","ETHUSD",1763482111230,0.4687,3133.4,3131.1,0.6686]
["bitfinex","ETHUSD",1763482111877,0.4687,3133.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763482112178,0.4687,3133.4,3131.7,0.405504]
["bitfinex","ETHUSD",1763482112376,0.4687,3133.4,3131.7,1.31249664]
["bitfinex","ETHUSD",1763482113029,0.4687,3133.4,3131.2,0.6254192]
["bitfinex","ETHUSD",1763482113263,0.4687,3133.4,3131.4,5.58559196]
["bitfinex","ETHUSD",1763482113470,0.4687,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763482113848,0.4687,3133.4,3131.5,1.31249664]
["bitfinex","ETHUSD",1763482114246,0.1799,3131.6,3130.8,5.58559196]
["bitfinex","ETHUSD",1763482114474,0.1799,3131.6,3130.2,5.68239196]
["bitfinex","ETHUSD",1763482114629,0.4687,3131.5,3130.3,0.5682392]
["bitfinex","ETHUSD",1763482115070,0.4687,3131.5,3129.9,0.82731256]
["bitfinex","ETHUSD",1763482115246,0.4687,3131.5,3130.0,0.4831]
["bitfinex","ETHUSD",1763482115633,0.4687,3131.5,3130.1,0.405504]
["bitfinex","ETHUSD",1763482115830,0.1799,3131.6,3130.6,0.405504]
["bitfinex","ETHUSD",1763482116049,0.1799,3131.6,3130.6,1.31249664]
["bitfinex","ETHUSD",1763482116268,0.6569,3132.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763482116563,0.497,3131.9,3130.7,0.68980886]
["bitfinex","ETHUSD",1763482116769,0.497,3131.9,3130.2,0.4935]
["bitfinex","ETHUSD",1763482116933,0.497,3131.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763482117678,0.1882,3132.0,3130.7,0.899004]
["bitfinex","ETHUSD",1763482118088,0.497,3132.4,3131.2,1.31249664]
["bitfinex","ETHUSD",1763482118257,0.497,3132.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763482119183,0.1827,3131.5,3130.6,0.90699264]
["bitfinex","ETHUSD",1763482119404,0.1827,3131.5,3129.9,6.42683972]
["bitfinex","ETHUSD",1763482119685,0.1827,3131.5,3130.0,0.64268397]
["bitfinex","ETHUSD",1763482119901,0.1827,3131.5,3129.9,5.58559196]
["bitfinex","ETHUSD",1763482120242,0.1827,3131.5,3130.0,1.40049264]
["bitfinex","ETHUSD",1763482120677,0.0577,3131.5,3130.0,1.40049264]
["bitfinex","ETHUSD",1763482121177,0.497,3131.4,3130.0,1.40049264]
["bitfinex","ETHUSD",1763482121541,0.497,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763482121870,0.497,3131.4,3129.9,5.58559196]
["bitfinex","ETHUSD",1763482121871,0.497,3131.4,3130.2,0.18059966]
["bitfinex","ETHUSD",1763482122198,0.497,3131.4,3130.0,0.90699264]
["bitfinex","ETHUSD",1763482122482,0.497,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763482122856,0.497,3131.4,3129.4,0.4935]
["bitfinex","ETHUSD",1763482123261,0.497,3131.4,3129.5,0.405504]
["bitfinex","ETHUSD",1763482123476,0.497,3131.4,3129.5,1.05412035]
["bitfinex","ETHUSD",1763482123664,0.497,3131.4,3129.9,1.31249664]
["bitfinex","ETHUSD",1763482123988,0.497,3131.4,3128.2,0.001]
["bitfinex","ETHUSD",1763482123989,0.1678,3129.2,3128.2,0.001]
["bitfinex","ETHUSD",1763482124456,0.6648,3129.2,3128.2,0.001]
["bitfinex","ETHUSD",1763482124656,0.497,3129.1,3128.2,0.001]
["bitfinex","ETHUSD",1763482124863,0.1827,3129.8,3128.2,5.58659196]
["bitfinex","ETHUSD",1763482125108,0.1827,3129.8,3128.6,0.4935]
["bitfinex","ETHUSD",1763482125255,0.497,3129.7,3128.3,0.90699264]
["bitfinex","ETHUSD",1763482125456,0.497,3129.7,3128.3,1.40049264]
["bitfinex","ETHUSD",1763482125675,0.1827,3130.1,3128.7,0.405504]
["bitfinex","ETHUSD",1763482125907,0.1678,3130.6,3129.0,1.31249664]
["bitfinex","ETHUSD",1763482126072,0.1678,3130.6,3129.2,0.405504]
["bitfinex","ETHUSD",1763482126254,0.497,3130.5,3129.2,0.405504]
["bitfinex","ETHUSD",1763482126455,0.497,3130.5,3129.2,0.899004]
["bitfinex","ETHUSD",1763482128084,0.497,3130.5,3129.2,0.896404]
["bitfinex","ETHUSD",1763482129506,0.497,3131.3,3129.3,0.52545602]
["bitfinex","ETHUSD",1763482129670,0.497,3131.3,3129.4,0.90699264]
["bitfinex","ETHUSD",1763482129880,0.497,3131.3,3130.0,5.58559196]
["bitfinex","ETHUSD",1763482130112,0.497,3131.3,3130.2,0.405504]
["bitfinex","ETHUSD",1763482131386,0.497,3131.3,3129.9,0.405504]
["bitfinex","ETHUSD",1763482131616,0.497,3131.3,3129.8,0.405504]
["bitfinex","ETHUSD",1763482131765,0.497,3131.3,3129.8,0.899004]
["bitfinex","ETHUSD",1763482131969,0.0577,3131.5,3129.8,0.899004]
["bitfinex","ETHUSD",1763482131970,0.0577,3131.5,3130.1,1.31249664]
["bitfinex","ETHUSD",1763482132199,0.0577,3131.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763482132617,0.497,3131.8,3130.5,0.405504]
["bitfinex","ETHUSD",1763482132990,0.497,3131.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763482133195,0.1827,3132.0,3130.7,0.405504]
["bitfinex","ETHUSD",1763482133196,0.1827,3132.0,3130.7,0.899004]
["bitfinex","ETHUSD",1763482135521,0.497,3132.3,3130.9,0.405504]
["bitfinex","ETHUSD",1763482135816,0.497,3132.2,3131.1,0.405504]
["bitfinex","ETHUSD",1763482136219,0.497,3132.2,3130.8,0.1963]
["bitfinex","ETHUSD",1763482136518,0.497,3132.2,3130.9,0.405504]
["bitfinex","ETHUSD",1763482137496,0.002,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763482137816,0.002,3131.5,3129.9,0.90699264]
["bitfinex","ETHUSD",1763482137817,0.002,3131.5,3129.9,0.4935]
["bitfinex","ETHUSD",1763482138019,0.497,3131.4,3129.6,0.63246395]
["bitfinex","ETHUSD",1763482138523,0.497,3131.4,3129.7,0.6898]
["bitfinex","ETHUSD",1763482139125,0.497,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482139440,0.497,3131.4,3129.1,0.4945]
["bitfinex","ETHUSD",1763482139829,0.497,3131.4,3129.2,6.78297694]
["bitfinex","ETHUSD",1763482140029,0.497,3131.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763482140457,0.497,3131.4,3129.6,0.405504]
["bitfinex","ETHUSD",1763482140658,0.002,3131.5,3130.0,0.405504]
["bitfinex","ETHUSD",1763482140829,0.002,3131.5,3130.2,0.405504]
["bitfinex","ETHUSD",1763482141044,0.002,3131.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763482141216,0.002,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763482141731,0.002,3131.5,3130.8,0.405504]
["bitfinex","ETHUSD",1763482142259,0.002,3131.5,3131.0,0.405504]
["bitfinex","ETHUSD",1763482142419,0.002,3131.5,3130.8,0.4935]
["bitfinex","ETHUSD",1763482142616,0.4962,3131.4,3129.9,0.4935]
["bitfinex","ETHUSD",1763482142821,0.002,3131.5,3130.0,0.90699264]
["bitfinex","ETHUSD",1763482143119,0.002,3131.5,3130.2,0.405504]
["bitfinex","ETHUSD",1763482143316,0.002,3131.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763482143860,0.002,3131.5,3131.4,0.405504]
["bitfinex","ETHUSD",1763482144430,0.002,3131.5,3130.3,2.86741159]
["bitfinex","ETHUSD",1763482144623,0.002,3131.5,3130.4,0.4935]
["bitfinex","ETHUSD",1763482144817,0.002,3131.5,3130.1,1.32566048]
["bitfinex","ETHUSD",1763482145064,0.002,3131.5,3130.2,0.4935]
["bitfinex","ETHUSD",1763482145231,0.002,3131.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763482145557,0.002,3131.5,3130.2,0.4935]
["bitfinex","ETHUSD",1763482146318,0.4533,3131.5,3130.2,0.4935]
["bitfinex","ETHUSD",1763482146546,0.4533,3131.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763482146924,0.4533,3131.5,3129.7,1.38309264]
["bitfinex","ETHUSD",1763482147119,0.4533,3131.5,3129.8,0.83623696]
["bitfinex","ETHUSD",1763482147345,0.4533,3131.5,3129.6,0.1963]
["bitfinex","ETHUSD",1763482147546,0.002,3131.5,3129.8,0.4761]
["bitfinex","ETHUSD",1763482147882,0.002,3131.5,3129.9,0.405504]
["bitfinex","ETHUSD",1763482148178,0.4513,3131.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763482148347,0.4513,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763482148745,0.4513,3131.4,3129.3,1.20384769]
["bitfinex","ETHUSD",1763482148949,0.4513,3131.4,3128.5,6.78397694]
["bitfinex","ETHUSD",1763482148950,0.4513,3131.4,3128.8,2.86841159]
["bitfinex","ETHUSD",1763482149181,0.4513,3131.4,3128.8,0.001]
["bitfinex","ETHUSD",1763482149544,0.405504,3131.3,3128.8,0.001]
["bitfinex","ETHUSD",1763482149745,0.4513,3131.4,3128.8,0.001]
["bitfinex","ETHUSD",1763482149945,0.4513,3131.3,3128.8,0.03296113]
["bitfinex","ETHUSD",1763482150291,0.4513,3131.3,3128.8,0.001]
["bitfinex","ETHUSD",1763482150444,0.4513,3131.3,3128.9,0.4761]
["bitfinex","ETHUSD",1763482150649,0.4513,3131.3,3128.8,0.03296113]
["bitfinex","ETHUSD",1763482150650,0.4513,3131.3,3129.5,6.78297694]
["bitfinex","ETHUSD",1763482150851,0.002,3131.5,3129.7,0.405504]
["bitfinex","ETHUSD",1763482151058,0.4513,3131.4,3129.7,0.4761]
["bitfinex","ETHUSD",1763482151257,0.4513,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482151786,0.002,3131.5,3130.0,0.90699264]
["bitfinex","ETHUSD",1763482151977,0.002,3131.5,3130.1,0.405504]
["bitfinex","ETHUSD",1763482152173,0.002,3131.5,3130.1,0.881604]
["bitfinex","ETHUSD",1763482152374,0.4513,3131.4,3130.2,0.17885966]
["bitfinex","ETHUSD",1763482152561,0.4513,3131.4,3129.6,6.98077694]
["bitfinex","ETHUSD",1763482152562,0.4513,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482152766,0.4513,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763482153263,0.4513,3131.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763482153451,0.4513,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482154153,0.4513,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763482154685,0.4513,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482155083,0.4513,3131.4,3129.7,0.405504]
["bitfinex","ETHUSD",1763482155279,0.4513,3131.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763482155816,0.002,3131.5,3130.1,0.405504]
["bitfinex","ETHUSD",1763482156014,0.4533,3131.5,3130.1,1.31249664]
["bitfinex","ETHUSD",1763482156206,0.4533,3131.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763482156404,0.4533,3131.5,3129.8,1.31249664]
["bitfinex","ETHUSD",1763482156598,0.4533,3131.5,3129.8,0.405504]
["bitfinex","ETHUSD",1763482156922,0.4533,3131.5,3129.6,0.1978]
["bitfinex","ETHUSD",1763482157719,0.4533,3131.5,3129.5,0.001]
["bitfinex","ETHUSD",1763482159291,0.1126,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763482159698,0.1126,3130.6,3129.5,0.4771]
["bitfinex","ETHUSD",1763482160007,0.4513,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1763482166108,0.4505,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1763482167212,0.1126,3130.6,3129.6,0.405504]
["bitfinex","ETHUSD",1763482167948,0.1126,3130.6,3129.5,0.406504]
["bitfinex","ETHUSD",1763482168147,0.4761,3130.5,3129.5,0.406504]
["bitfinex","ETHUSD",1763482168623,0.4761,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1763482169257,0.1126,3130.6,3129.6,0.4936]
["bitfinex","ETHUSD",1763482169557,0.002,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763482170237,0.4781,3131.5,3130.5,0.1995]
["bitfinex","ETHUSD",1763482170551,0.002,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763482170713,0.002,3131.5,3130.1,0.1995]
["bitfinex","ETHUSD",1763482170714,0.4761,3131.4,3130.1,0.1995]
["bitfinex","ETHUSD",1763482171116,0.4761,3131.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763482171562,0.4761,3131.4,3129.7,0.6931]
["bitfinex","ETHUSD",1763482171860,0.4761,3131.4,3129.8,0.4936]
["bitfinex","ETHUSD",1763482172143,0.4761,3131.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763482172348,0.4761,3131.4,3129.7,0.1995]
["bitfinex","ETHUSD",1763482172653,0.4761,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763482173411,0.4761,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763482173616,0.002,3131.5,3131.4,0.405504]
["bitfinex","ETHUSD",1763482173835,0.002,3131.5,3130.1,0.03194786]
["bitfinex","ETHUSD",1763482173836,0.002,3133.4,3133.0,9.3352]
["bitfinex","ETHUSD",1763482174149,0.002,3133.4,3130.0,6.78297694]
["bitfinex","ETHUSD",1763482174150,0.16703924,3132.8,3131.0,0.899104]
["bitfinex","ETHUSD",1763482174335,0.002,3131.5,3131.0,0.899104]
["bitfinex","ETHUSD",1763482174535,0.002,3131.5,3131.0,0.405504]
["bitfinex","ETHUSD",1763482174736,0.002,3131.5,3131.2,0.405504]
["bitfinex","ETHUSD",1763482174951,0.002,3131.5,3131.1,0.4936]
["bitfinex","ETHUSD",1763482175124,0.002,3131.5,3130.9,0.1995]
["bitfinex","ETHUSD",1763482175526,0.002,3131.5,3129.7,0.1995]
["bitfinex","ETHUSD",1763482175729,0.1336,3131.4,3130.1,0.1995]
["bitfinex","ETHUSD",1763482175927,0.1336,3131.4,3130.1,0.6931]
["bitfinex","ETHUSD",1763482176258,0.3264,3131.3,3130.1,0.6931]
["bitfinex","ETHUSD",1763482176455,0.1336,3131.4,3130.2,0.4991]
["bitfinex","ETHUSD",1763482176820,0.46,3131.4,3130.2,0.4991]
["bitfinex","ETHUSD",1763482177126,0.46,3131.4,3130.2,0.904604]
["bitfinex","ETHUSD",1763482177127,0.1336,3131.4,3130.2,0.904604]
["bitfinex","ETHUSD",1763482177313,0.1336,3131.4,3130.1,0.1995]
["bitfinex","ETHUSD",1763482177522,0.3264,3131.3,3130.1,0.1995]
["bitfinex","ETHUSD",1763482177852,0.002,3131.5,3130.2,0.904604]
["bitfinex","ETHUSD",1763482178044,0.002,3131.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763482178351,0.002,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763482178655,0.002,3131.5,3130.5,0.4991]
["bitfinex","ETHUSD",1763482178813,0.002,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763482179326,0.3284,3131.5,3130.3,0.20110966]
["bitfinex","ETHUSD",1763482179536,0.3284,3131.5,3130.3,0.70020966]
["bitfinex","ETHUSD",1763482179537,0.002,3131.5,3130.3,0.70020966]
["bitfinex","ETHUSD",1763482179728,0.002,3131.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763482179952,0.002,3131.5,3130.4,0.904604]
["bitfinex","ETHUSD",1763482180428,0.002,3131.5,3130.8,0.405504]
["bitfinex","ETHUSD",1763482180630,0.002,3131.5,3130.6,0.4991]
["bitfinex","ETHUSD",1763482180977,0.002,3131.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763482181144,0.002,3131.5,3130.6,0.4991]
["bitfinex","ETHUSD",1763482181341,0.002,3131.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763482181560,0.002,3131.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763482182067,0.002,3131.5,3130.5,0.405504]
["bitfinex","ETHUSD",1763482182428,0.002,3131.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763482182655,0.002,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763482183026,0.002,3131.5,3130.9,0.4991]
["bitfinex","ETHUSD",1763482184262,0.002,3131.5,3131.1,0.405504]
["bitfinex","ETHUSD",1763482184448,0.002,3131.5,3130.9,0.4991]
["bitfinex","ETHUSD",1763482184963,0.002,3131.5,3131.0,0.405504]
["bitfinex","ETHUSD",1763482185473,0.002,3131.5,3131.1,0.4991]
["bitfinex","ETHUSD",1763482185778,0.002,3131.5,3131.2,0.405504]
["bitfinex","ETHUSD",1763482186277,0.002,3131.5,3131.4,0.405504]
["bitfinex","ETHUSD",1763482186876,0.002,3131.5,3131.4,0.904604]
["bitfinex","ETHUSD",1763482187462,0.002,3131.5,3131.4,1.08576366]
["bitfinex","ETHUSD",1763482189676,0.0012,3131.5,3131.4,1.08576366]
["bitfinex","ETHUSD",1763482189877,0.002,3131.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763482190050,0.002,3131.9,3131.8,1.31249664]
["bitfinex","ETHUSD",1763482190252,0.002,3131.9,3131.8,1.81159664]
["bitfinex","ETHUSD",1763482190476,0.002,3131.9,3131.8,2.66455517]
["bitfinex","ETHUSD",1763482191051,0.002,3131.9,3131.8,0.85295853]
["bitfinex","ETHUSD",1763482191258,0.002,3131.9,3131.8,0.904604]
["bitfinex","ETHUSD",1763482194699,0.002,3131.9,3131.8,1.403104]
["bitfinex","ETHUSD",1763482195663,0.002,3131.9,3131.8,0.904004]
["bitfinex","ETHUSD",1763482195864,0.002,3131.9,3131.8,1.403104]
["bitfinex","ETHUSD",1763482196802,0.002,3131.9,3131.8,8.87116557]
["bitfinex","ETHUSD",1763482197099,0.002,3131.9,3131.8,9.75828213]
["bitfinex","ETHUSD",1763482199871,0.002,3131.9,3131.8,2.7917092]
["bitfinex","ETHUSD",1763482200287,0.002,3131.9,3131.8,0.88711656]
["bitfinex","ETHUSD",1763482200545,0.002,3131.9,3130.7,3.396]
["bitfinex","ETHUSD",1763482200546,0.6826,3131.9,3130.5,9.42848052]
["bitfinex","ETHUSD",1763482200818,0.1356,3131.9,3130.5,6.56106893]
["bitfinex","ETHUSD",1763482201021,0.1356,3131.9,3130.6,1.40609264]
["bitfinex","ETHUSD",1763482201022,0.3264,3131.8,3130.6,1.40609264]
["bitfinex","ETHUSD",1763482201183,0.3264,3131.8,3130.7,0.79671616]
["bitfinex","ETHUSD",1763482201380,0.3264,3131.8,3130.7,1.29581616]
["bitfinex","ETHUSD",1763482201617,0.1356,3131.9,3130.7,1.29581616]
["bitfinex","ETHUSD",1763482201820,0.1356,3131.9,3130.8,0.4991]
["bitfinex","ETHUSD",1763482202020,0.002,3131.9,3131.1,0.90699264]
["bitfinex","ETHUSD",1763482202322,0.002,3131.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763482202505,0.1336,3131.8,3131.3,0.405504]
["bitfinex","ETHUSD",1763482202685,0.1336,3131.8,3131.2,0.74680616]
["bitfinex","ETHUSD",1763482203081,0.1336,3131.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763482203387,0.3542,3131.7,3130.3,2.86741159]
["bitfinex","ETHUSD",1763482203586,0.3542,3131.7,3130.1,0.351918]
["bitfinex","ETHUSD",1763482203826,0.3264,3131.6,3130.2,0.4991]
["bitfinex","ETHUSD",1763482204511,0.3264,3131.6,3130.3,0.17580106]
["bitfinex","ETHUSD",1763482204707,0.3264,3131.6,3130.3,0.405504]
["bitfinex","ETHUSD",1763482205021,0.002,3131.9,3131.0,6.56106893]
["bitfinex","ETHUSD",1763482205335,0.46,3131.8,3130.4,0.405504]
["bitfinex","ETHUSD",1763482205684,0.46,3131.8,3130.4,0.904604]
["bitfinex","ETHUSD",1763482205927,0.1336,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763482206084,0.1336,3131.8,3130.9,0.69665729]
["bitfinex","ETHUSD",1763482206419,0.3264,3131.7,3130.4,0.879704]
["bitfinex","ETHUSD",1763482206629,0.3264,3131.7,3130.1,0.351918]
["bitfinex","ETHUSD",1763482206630,0.3264,3131.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763482206785,0.3264,3131.7,3130.2,0.879704]
["bitfinex","ETHUSD",1763482207340,0.3264,3131.7,3130.4,0.405504]
["bitfinex","ETHUSD",1763482207560,0.3264,3131.7,3130.5,0.74407729]
["bitfinex","ETHUSD",1763482208143,0.3264,3131.7,3130.6,0.405504]
["bitfinex","ETHUSD",1763482208643,0.3264,3131.7,3130.5,0.74407729]
["bitfinex","ETHUSD",1763482209013,0.3264,3131.7,3130.6,0.405504]
["bitfinex","ETHUSD",1763482209512,0.3264,3131.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763482209712,0.1336,3131.8,3130.4,0.405504]
["bitfinex","ETHUSD",1763482209914,0.1336,3131.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763482210451,0.46,3131.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763482210635,0.1336,3131.8,3130.8,0.879704]
["bitfinex","ETHUSD",1763482210950,0.002,3131.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763482211114,0.002,3131.9,3131.8,0.69665729]
["bitfinex","ETHUSD",1763482211648,0.1336,3131.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763482211953,0.1336,3131.8,3130.5,2.86841159]
["bitfinex","ETHUSD",1763482211954,0.46,3131.8,3130.6,6.56106893]
["bitfinex","ETHUSD",1763482212251,0.46,3131.8,3130.5,0.001]
["bitfinex","ETHUSD",1763482212449,0.1336,3131.8,3130.6,7.03526893]
["bitfinex","ETHUSD",1763482212649,0.1336,3131.8,3130.7,0.90699264]
["bitfinex","ETHUSD",1763482212823,0.1336,3131.8,3130.8,1.15231016]
["bitfinex","ETHUSD",1763482213025,0.1336,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763482213334,0.1328,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763482214015,0.1328,3131.8,3130.9,0.879704]
["bitfinex","ETHUSD",1763482214355,0.1348,3131.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763482214519,0.1348,3131.9,3131.3,1.19286056]
["bitfinex","ETHUSD",1763482215084,0.1348,3131.9,3131.4,0.4742]
["bitfinex","ETHUSD",1763482215085,0.002,3131.9,3131.4,0.4742]
["bitfinex","ETHUSD",1763482215291,0.002,3131.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763482215443,0.3256,3131.8,3130.7,0.90699264]
["bitfinex","ETHUSD",1763482215644,0.1348,3131.9,3130.9,0.405504]
["bitfinex","ETHUSD",1763482215864,0.1348,3131.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763482216172,0.1328,3131.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763482216341,0.002,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1763482216541,0.002,3131.9,3131.1,1.38119264]
["bitfinex","ETHUSD",1763482216542,0.002,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763482216775,0.1348,3131.9,3131.1,0.90699264]
["bitfinex","ETHUSD",1763482216972,0.1348,3131.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763482217451,0.002,3131.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763482218052,0.002,3131.9,3131.2,0.74680616]
["bitfinex","ETHUSD",1763482218053,0.1348,3131.9,3131.2,0.74680616]
["bitfinex","ETHUSD",1763482218251,0.1348,3131.9,3130.9,0.90699264]
["bitfinex","ETHUSD",1763482218557,0.1328,3131.8,3131.1,6.56106893]
["bitfinex","ETHUSD",1763482218964,0.1328,3131.8,3130.6,7.03526893]
["bitfinex","ETHUSD",1763482219170,0.3256,3131.2,3130.3,0.73184909]
["bitfinex","ETHUSD",1763482219358,0.3256,3131.2,3130.3,1.63884173]
["bitfinex","ETHUSD",1763482219676,0.4584,3131.8,3130.7,6.56106893]
["bitfinex","ETHUSD",1763482219885,0.3256,3131.7,3130.7,7.21727582]
["bitfinex","ETHUSD",1763482220492,0.2206,3130.8,3130.1,0.153418]
["bitfinex","ETHUSD",1763482220671,0.3256,3131.7,3130.1,0.153418]
["bitfinex","ETHUSD",1763482220672,0.29855218,3131.6,3130.1,0.153418]
["bitfinex","ETHUSD",1763482220988,0.3256,3131.5,3130.1,0.153418]
["bitfinex","ETHUSD",1763482221494,0.3256,3131.5,3130.1,0.343618]
["bitfinex","ETHUSD",1763482221643,0.3256,3131.5,3130.2,0.405504]
["bitfinex","ETHUSD",1763482222170,0.3256,3131.5,3130.1,0.153418]
["bitfinex","ETHUSD",1763482222698,0.29855218,3131.4,3130.1,0.153418]
["bitfinex","ETHUSD",1763482222859,0.3256,3131.5,3130.1,0.153418]
["bitfinex","ETHUSD",1763482222860,0.29855218,3131.3,3130.1,0.153418]
["bitfinex","ETHUSD",1763482223066,0.62315218,3131.4,3130.1,0.153418]
["bitfinex","ETHUSD",1763482223295,0.62315218,3131.3,3130.1,0.153418]
["bitfinex","ETHUSD",1763482223496,0.29855218,3131.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482223708,0.3246,3131.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482223861,0.3246,3131.2,3130.2,0.405504]
["bitfinex","ETHUSD",1763482224062,0.3246,3131.2,3130.1,0.343618]
["bitfinex","ETHUSD",1763482224906,0.3246,3131.1,3130.1,0.84398669]
["bitfinex","ETHUSD",1763482225200,0.3246,3131.1,3130.1,0.153418]
["bitfinex","ETHUSD",1763482225896,0.1328,3131.8,3130.2,0.43745084]
["bitfinex","ETHUSD",1763482226095,0.3246,3131.6,3130.4,0.405504]
["bitfinex","ETHUSD",1763482226499,0.1328,3131.8,3130.4,0.4878]
["bitfinex","ETHUSD",1763482226701,0.3246,3131.6,3130.1,1.25061064]
["bitfinex","ETHUSD",1763482226901,0.3246,3131.6,3130.2,0.82181836]
["bitfinex","ETHUSD",1763482227566,0.3246,3131.6,3130.1,0.153418]
["bitfinex","ETHUSD",1763482227771,0.3246,3131.6,3130.1,0.343618]
["bitfinex","ETHUSD",1763482227972,0.3246,3131.6,3130.1,0.153418]
["bitfinex","ETHUSD",1763482229020,0.29810526,3131.5,3130.1,0.153418]
["bitfinex","ETHUSD",1763482229225,0.3246,3131.4,3130.1,0.153418]
["bitfinex","ETHUSD",1763482229371,0.62270526,3131.4,3130.1,0.153418]
["bitfinex","ETHUSD",1763482229576,0.29810526,3131.3,3130.1,0.153418]
["bitfinex","ETHUSD",1763482229807,0.3246,3131.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482230322,0.3246,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1763482233579,0.62298779,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1763482233780,0.3246,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1763482234003,0.3246,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1763482234867,0.2221,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763482235296,0.5457,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763482236015,0.5457,3130.5,3130.1,0.153418]
["bitfinex","ETHUSD",1763482236173,0.0032,3130.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482236705,0.327,3130.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482237207,0.2213,3130.2,3130.1,0.153418]
["bitfinex","ETHUSD",1763482237410,0.2213,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763482237727,0.3228,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763482237883,0.3169,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482238087,0.0946,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482238310,0.0946,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482238812,0.2231,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482239676,0.5459,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482241619,0.0946,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482241927,0.4184,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482242274,0.2231,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482242724,0.5459,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482243178,0.84362197,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482243519,0.84362293,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482244185,0.62052293,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763482244515,0.0946,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482244516,0.3238,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763482244812,0.0946,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482244813,0.4184,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763482244977,0.3238,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1763482247626,0.29774449,3131.0,3129.5,0.5005]
["bitfinex","ETHUSD",1763482247829,0.0946,3130.8,3130.1,0.1989]
["bitfinex","ETHUSD",1763482247976,0.6216087,3131.4,3130.1,0.1989]
["bitfinex","ETHUSD",1763482247977,0.3238,3131.4,3130.1,0.1989]
["bitfinex","ETHUSD",1763482248178,0.002,3131.9,3130.2,6.56106893]
["bitfinex","ETHUSD",1763482248377,0.002,3131.9,3130.3,0.4995]
["bitfinex","ETHUSD",1763482248580,0.002,3131.9,3130.4,0.70605689]
["bitfinex","ETHUSD",1763482248581,0.3238,3131.7,3130.4,0.70605689]
["bitfinex","ETHUSD",1763482248804,0.002,3131.9,3130.5,0.4995]
["bitfinex","ETHUSD",1763482249528,0.002,3130.8,3130.5,0.4995]
["bitfinex","ETHUSD",1763482250224,0.002,3130.8,3130.2,0.4995]
["bitfinex","ETHUSD",1763482250524,0.002,3130.8,3130.5,0.4995]
["bitfinex","ETHUSD",1763482251228,0.002,3130.8,3130.1,0.1989]
["bitfinex","ETHUSD",1763482251379,0.002,3130.8,3130.2,0.4995]
["bitfinex","ETHUSD",1763482252285,0.002,3130.8,3130.1,0.1989]
["bitfinex","ETHUSD",1763482252905,0.002,3130.8,3130.2,0.4995]
["bitfinex","ETHUSD",1763482255377,0.002,3130.8,3129.6,0.4995]
["bitfinex","ETHUSD",1763482256218,0.002,3130.8,3129.7,0.405504]
["bitfinex","ETHUSD",1763482256443,0.002,3130.8,3130.7,0.1989]
["bitfinex","ETHUSD",1763482256730,0.002,3130.8,3130.6,0.1989]
["bitfinex","ETHUSD",1763482257625,0.002,3130.8,3129.1,0.001]
["bitfinex","ETHUSD",1763482257626,0.0946,3130.7,3129.1,0.001]
["bitfinex","ETHUSD",1763482257823,1.31249664,3130.5,3129.1,0.001]
["bitfinex","ETHUSD",1763482258125,0.29818286,3130.4,3129.2,0.1999]
["bitfinex","ETHUSD",1763482258309,0.3228,3130.6,3129.2,0.1999]
["bitfinex","ETHUSD",1763482258782,0.3228,3130.6,3129.2,0.6994]
["bitfinex","ETHUSD",1763482258991,0.0946,3130.7,3129.3,0.4995]
["bitfinex","ETHUSD",1763482259398,0.002,3130.8,3129.3,0.4995]
["bitfinex","ETHUSD",1763482259600,0.002,3130.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763482259798,0.002,3130.8,3129.6,0.405504]
["bitfinex","ETHUSD",1763482260084,0.0012,3130.8,3129.6,0.405504]
["bitfinex","ETHUSD",1763482260310,0.0012,3130.8,3129.7,0.4995]
["bitfinex","ETHUSD",1763482261042,0.0012,3130.8,3130.7,0.1989]
["bitfinex","ETHUSD",1763482261634,0.0012,3130.8,3130.1,0.1989]
["bitfinex","ETHUSD",1763482262211,0.0012,3130.8,3130.1,0.6984]
["bitfinex","ETHUSD",1763482262617,0.0012,3130.8,3130.2,0.4995]
["bitfinex","ETHUSD",1763482263437,0.0012,3130.8,3130.3,0.405504]
["bitfinex","ETHUSD",1763482263641,0.0012,3130.8,3130.4,0.4995]
["bitfinex","ETHUSD",1763482265614,0.0012,3130.8,3130.1,0.1989]
["bitfinex","ETHUSD",1763482266849,0.0012,3130.8,3129.6,0.001]
["bitfinex","ETHUSD",1763482267049,0.3228,3130.7,3129.6,0.001]
["bitfinex","ETHUSD",1763482269586,0.0012,3130.8,3129.6,0.4564]
["bitfinex","ETHUSD",1763482270334,0.324,3130.8,3129.6,0.001]
["bitfinex","ETHUSD",1763482270582,0.0012,3130.8,3129.7,0.4554]
["bitfinex","ETHUSD",1763482271938,0.0012,3130.8,3130.7,0.1891]
["bitfinex","ETHUSD",1763482272243,0.0012,3130.8,3130.7,0.6445]
["bitfinex","ETHUSD",1763482272430,0.0012,3130.8,3130.5,0.1891]
["bitfinex","ETHUSD",1763482273248,0.0012,3130.8,3130.6,0.4554]
["bitfinex","ETHUSD",1763482274097,0.0012,3130.8,3130.5,0.1891]
["bitfinex","ETHUSD",1763482274369,0.0012,3130.8,3130.6,0.4554]
["bitfinex","ETHUSD",1763482275993,0.0012,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763482276452,0.0012,3130.8,3130.7,0.860904]
["bitfinex","ETHUSD",1763482277043,0.002,3131.2,3130.8,0.90699264]
["bitfinex","ETHUSD",1763482277280,0.002,3131.2,3131.1,1.080004]
["bitfinex","ETHUSD",1763482277662,0.002,3131.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763482277867,0.002,3131.8,3131.4,0.890904]
["bitfinex","ETHUSD",1763482278085,0.002,3131.8,3131.4,2.25329664]
["bitfinex","ETHUSD",1763482278249,0.002,3131.8,3131.7,0.890904]
["bitfinex","ETHUSD",1763482278576,0.002,3131.8,3131.7,1.346304]
["bitfinex","ETHUSD",1763482281281,0.002,3131.8,3131.7,0.9408]
["bitfinex","ETHUSD",1763482281478,0.002,3131.8,3131.1,0.1891]
["bitfinex","ETHUSD",1763482281479,0.002,3131.8,3131.1,0.6594]
["bitfinex","ETHUSD",1763482281668,0.002,3131.8,3130.6,0.4703]
["bitfinex","ETHUSD",1763482282066,0.002,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482282801,0.002,3132.2,3131.7,0.629958]
["bitfinex","ETHUSD",1763482283005,0.002,3132.2,3132.1,0.182]
["bitfinex","ETHUSD",1763482283295,0.002,3132.2,3131.8,0.73538013]
["bitfinex","ETHUSD",1763482283518,0.002,3132.2,3132.1,0.182]
["bitfinex","ETHUSD",1763482283719,0.0012,3132.2,3131.8,0.4703]
["bitfinex","ETHUSD",1763482283877,0.0012,3132.2,3132.1,0.182]
["bitfinex","ETHUSD",1763482284067,0.0012,3132.2,3132.1,0.6523]
["bitfinex","ETHUSD",1763482284264,0.0012,3132.2,3132.1,1.057804]
["bitfinex","ETHUSD",1763482284497,0.0936,3133.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763482285109,0.0936,3133.6,3132.2,0.4703]
["bitfinex","ETHUSD",1763482285309,0.328,3133.5,3131.7,0.629958]
["bitfinex","ETHUSD",1763482285606,0.002,3131.9,3131.8,0.4703]
["bitfinex","ETHUSD",1763482285808,0.002,3131.9,3131.8,0.875804]
["bitfinex","ETHUSD",1763482288100,0.002,3131.9,3131.8,0.4703]
["bitfinex","ETHUSD",1763482288477,0.002,3131.9,3131.8,0.875804]
["bitfinex","ETHUSD",1763482290190,0.002,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482290416,0.1146,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482291000,0.002,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482291531,0.002,3131.9,3131.7,0.629958]
["bitfinex","ETHUSD",1763482291710,0.002,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482292116,0.002,3131.9,3131.8,0.4703]
["bitfinex","ETHUSD",1763482292293,0.002,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482293336,0.1166,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482293995,0.002,3131.9,3131.8,0.4703]
["bitfinex","ETHUSD",1763482294190,0.002,3131.9,3131.7,0.629958]
["bitfinex","ETHUSD",1763482294397,0.1166,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482294990,0.002,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482295323,0.002,3131.9,3131.8,0.4703]
["bitfinex","ETHUSD",1763482295530,0.002,3131.9,3131.8,0.875804]
["bitfinex","ETHUSD",1763482297845,0.002,3132.3,3131.9,0.405504]
["bitfinex","ETHUSD",1763482298150,0.002,3132.3,3132.2,0.596704]
["bitfinex","ETHUSD",1763482298324,0.002,3132.3,3132.2,1.32875873]
["bitfinex","ETHUSD",1763482298520,0.002,3132.3,3132.2,1.78605873]
["bitfinex","ETHUSD",1763482299248,0.002,3132.3,3132.2,0.92325473]
["bitfinex","ETHUSD",1763482299543,0.002,3132.3,3132.2,0.1912]
["bitfinex","ETHUSD",1763482299948,0.2218,3132.3,3131.7,0.159658]
["bitfinex","ETHUSD",1763482300112,0.002,3132.3,3131.7,0.159658]
["bitfinex","ETHUSD",1763482300312,0.1146,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482300748,0.4426,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482300921,0.1146,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482301444,0.4426,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482301646,0.1146,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482302048,0.002,3132.3,3131.7,0.159658]
["bitfinex","ETHUSD",1763482306070,0.002,3132.3,3131.7,0.616958]
["bitfinex","ETHUSD",1763482306225,0.002,3132.6,3131.7,0.616958]
["bitfinex","ETHUSD",1763482306226,0.002,3132.6,3132.2,0.1912]
["bitfinex","ETHUSD",1763482306424,0.002,3132.6,3132.3,0.405504]
["bitfinex","ETHUSD",1763482306625,0.002,3132.6,3132.4,0.73205473]
["bitfinex","ETHUSD",1763482306824,0.002,3132.6,3131.8,0.4573]
["bitfinex","ETHUSD",1763482307330,0.0012,3132.6,3132.5,0.1912]
["bitfinex","ETHUSD",1763482307526,0.0012,3132.6,3131.9,0.405504]
["bitfinex","ETHUSD",1763482307759,0.0012,3132.6,3131.9,0.4573]
["bitfinex","ETHUSD",1763482308027,0.0012,3132.6,3131.7,1.06665064]
["bitfinex","ETHUSD",1763482308252,0.0012,3132.6,3131.7,0.159658]
["bitfinex","ETHUSD",1763482308948,0.0012,3132.6,3131.7,0.616958]
["bitfinex","ETHUSD",1763482309149,0.0012,3132.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763482310334,0.0012,3132.6,3131.7,0.616958]
["bitfinex","ETHUSD",1763482310663,0.0012,3132.6,3131.7,0.159658]
["bitfinex","ETHUSD",1763482310854,0.0012,3132.6,3131.8,0.4573]
["bitfinex","ETHUSD",1763482311765,0.0012,3132.6,3132.5,6.9150433]
["bitfinex","ETHUSD",1763482311971,0.0012,3132.6,3132.5,8.01205163]
["bitfinex","ETHUSD",1763482312158,0.0012,3132.6,3132.5,8.46935163]
["bitfinex","ETHUSD",1763482313586,0.0012,3132.6,3132.5,1.34000433]
["bitfinex","ETHUSD",1763482313759,0.0012,3132.6,3132.5,0.6485]
["bitfinex","ETHUSD",1763482314558,0.0012,3132.6,3132.0,0.862804]
["bitfinex","ETHUSD",1763482314880,0.2198,3132.1,3131.7,0.159658]
["bitfinex","ETHUSD",1763482315178,0.1146,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482315483,0.1146,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482316277,0.328,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482316475,0.1146,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482316976,0.4426,3131.9,3131.7,0.159658]
["bitfinex","ETHUSD",1763482317481,0.328,3131.8,3131.7,0.159658]
["bitfinex","ETHUSD",1763482317698,0.328,3131.8,3131.7,0.143268]
["bitfinex","ETHUSD",1763482318281,0.328,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763482320154,0.62667636,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763482320560,0.328,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763482321153,0.328,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763482322061,0.1146,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1763482322586,0.328,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763482323388,0.405504,3131.6,3129.5,0.1912]
["bitfinex","ETHUSD",1763482323554,0.29851338,3131.6,3129.6,7.0259105]
["bitfinex","ETHUSD",1763482323749,0.29851338,3131.7,3130.1,6.5676105]
["bitfinex","ETHUSD",1763482323983,0.328,3131.8,3130.2,0.43745084]
["bitfinex","ETHUSD",1763482324192,0.328,3131.8,3130.2,0.862804]
["bitfinex","ETHUSD",1763482324392,0.1146,3131.9,3130.2,1.76979664]
["bitfinex","ETHUSD",1763482324606,0.1146,3131.9,3130.6,6.5676105]
["bitfinex","ETHUSD",1763482324781,0.1146,3131.9,3130.7,1.11406105]
["bitfinex","ETHUSD",1763482324969,0.327,3131.8,3130.3,0.405504]
["bitfinex","ETHUSD",1763482325173,0.327,3131.8,3130.4,0.4573]
["bitfinex","ETHUSD",1763482325795,0.327,3131.8,3130.1,6.5676105]
["bitfinex","ETHUSD",1763482326109,0.327,3131.8,3130.1,7.0249105]
["bitfinex","ETHUSD",1763482326279,0.327,3131.8,3130.2,0.4906]
["bitfinex","ETHUSD",1763482326480,0.327,3131.8,3130.2,1.19642105]
["bitfinex","ETHUSD",1763482326879,0.327,3131.8,3130.3,0.4906]
["bitfinex","ETHUSD",1763482328084,0.1146,3131.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763482328286,0.1146,3131.9,3130.6,6.5676105]
["bitfinex","ETHUSD",1763482328287,0.4416,3131.9,3130.6,6.5676105]
["bitfinex","ETHUSD",1763482328482,0.4416,3131.9,3130.7,0.4906]
["bitfinex","ETHUSD",1763482328680,0.4416,3131.9,3130.8,0.70582105]
["bitfinex","ETHUSD",1763482330714,0.4408,3131.9,3130.8,0.70582105]
["bitfinex","ETHUSD",1763482331082,0.3262,3131.8,3130.8,0.70582105]
["bitfinex","ETHUSD",1763482331283,0.3262,3131.8,3130.2,0.70582105]
["bitfinex","ETHUSD",1763482331507,0.3262,3131.8,3129.6,0.001]
["bitfinex","ETHUSD",1763482331717,0.90699264,3131.6,3129.6,0.001]
["bitfinex","ETHUSD",1763482331918,1.31249664,3131.4,3129.6,0.001]
["bitfinex","ETHUSD",1763482332125,0.62405405,3131.3,3129.6,0.001]
["bitfinex","ETHUSD",1763482332526,0.3262,3131.2,3129.6,0.001]
["bitfinex","ETHUSD",1763482332707,0.0926,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763482333236,0.0926,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763482334642,0.3262,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763482335012,0.5477,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763482335330,0.5477,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1763482335510,0.0926,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1763482335511,0.2194,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1763482335694,0.3252,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1763482335695,0.0044,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763482336107,0.3296,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763482336620,0.3252,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1763482336849,0.3252,3129.2,3127.4,0.1902]
["bitfinex","ETHUSD",1763482337016,0.1188,3128.9,3127.4,0.1902]
["bitfinex","ETHUSD",1763482337223,0.1188,3128.9,3127.1,0.1902]
["bitfinex","ETHUSD",1763482337432,0.3252,3128.8,3127.1,0.1902]
["bitfinex","ETHUSD",1763482337614,0.3252,3128.8,3127.1,0.6808]
["bitfinex","ETHUSD",1763482338269,0.3252,3128.8,3127.1,0.1902]
["bitfinex","ETHUSD",1763482339022,0.3252,3128.8,3126.7,0.4906]
["bitfinex","ETHUSD",1763482339223,11.1058565,3128.7,3126.4,0.1902]
["bitfinex","ETHUSD",1763482339527,1.14310565,3128.6,3126.5,6.5676105]
["bitfinex","ETHUSD",1763482339727,0.1188,3128.9,3126.5,6.5676105]
["bitfinex","ETHUSD",1763482339728,0.1188,3128.9,3127.2,0.405504]
["bitfinex","ETHUSD",1763482340136,0.3252,3129.4,3127.6,1.31249664]
["bitfinex","ETHUSD",1763482340540,0.3252,3129.4,3127.7,0.4506]
["bitfinex","ETHUSD",1763482340935,6.5676105,3130.6,3127.8,0.405504]
["bitfinex","ETHUSD",1763482340936,0.4178,3129.9,3127.8,0.405504]
["bitfinex","ETHUSD",1763482341137,0.0926,3129.9,3127.8,0.405504]
["bitfinex","ETHUSD",1763482341353,0.3252,3129.8,3128.0,6.9731145]
["bitfinex","ETHUSD",1763482341541,0.0926,3129.9,3128.2,0.405504]
["bitfinex","ETHUSD",1763482341920,0.0926,3129.9,3128.3,0.4506]
["bitfinex","ETHUSD",1763482342448,0.29768096,3130.9,3128.3,0.4506]
["bitfinex","ETHUSD",1763482342449,0.3252,3130.7,3128.6,0.405504]
["bitfinex","ETHUSD",1763482342657,0.3252,3130.7,3128.6,1.31249664]
["bitfinex","ETHUSD",1763482342827,0.3252,3130.7,3128.8,0.405504]
["bitfinex","ETHUSD",1763482343219,0.3252,3130.7,3129.1,0.405504]
["bitfinex","ETHUSD",1763482343421,0.3252,3130.7,3129.2,0.69731145]
["bitfinex","ETHUSD",1763482343719,0.3252,3130.7,3129.2,1.14791145]
["bitfinex","ETHUSD",1763482343920,0.3252,3130.7,3129.2,0.69731145]
["bitfinex","ETHUSD",1763482344124,0.3252,3130.7,3129.1,0.1884]
["bitfinex","ETHUSD",1763482344955,0.3252,3130.7,3128.8,0.1884]
["bitfinex","ETHUSD",1763482345523,0.90699264,3130.5,3128.3,0.4506]
["bitfinex","ETHUSD",1763482345725,2.654047,3130.6,3128.3,0.4506]
["bitfinex","ETHUSD",1763482345726,0.405504,3130.6,3128.3,0.4506]
["bitfinex","ETHUSD",1763482345924,0.3252,3130.5,3128.3,0.4506]
["bitfinex","ETHUSD",1763482346121,0.62292528,3130.5,3128.3,0.4506]
["bitfinex","ETHUSD",1763482346743,0.3252,3130.4,3128.3,0.4506]
["bitfinex","ETHUSD",1763482347074,0.405504,3130.3,3128.3,0.4506]
["bitfinex","ETHUSD",1763482347234,2.30722,3130.2,3128.1,0.1884]
["bitfinex","ETHUSD",1763482347441,2.30722,3130.2,3126.5,6.5676105]
["bitfinex","ETHUSD",1763482347442,0.0926,3128.2,3126.5,6.5676105]
["bitfinex","ETHUSD",1763482347637,0.0926,3128.2,3126.9,0.4506]
["bitfinex","ETHUSD",1763482348083,0.0926,3128.2,3127.1,0.1884]
["bitfinex","ETHUSD",1763482348084,0.4178,3128.2,3127.1,0.1884]
["bitfinex","ETHUSD",1763482348243,0.0926,3128.2,3127.2,0.4506]
["bitfinex","ETHUSD",1763482348635,0.0926,3128.5,3127.2,0.4506]
["bitfinex","ETHUSD",1763482348833,0.0926,3128.5,3127.3,0.405504]
["bitfinex","ETHUSD",1763482349037,0.0926,3128.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763482349238,0.0926,3128.8,3127.4,0.4506]
["bitfinex","ETHUSD",1763482349469,0.3252,3128.7,3127.4,0.4506]
["bitfinex","ETHUSD",1763482349851,0.3252,3128.7,3127.1,0.1884]
["bitfinex","ETHUSD",1763482350577,0.3252,3128.7,3127.1,0.639]
["bitfinex","ETHUSD",1763482350760,0.3252,3128.7,3127.2,0.4506]
["bitfinex","ETHUSD",1763482351446,0.3252,3128.7,3127.1,0.1884]
["bitfinex","ETHUSD",1763482351646,0.3252,3128.7,3124.3,0.3202]
["bitfinex","ETHUSD",1763482351647,0.3252,3128.7,3126.7,0.4506]
["bitfinex","ETHUSD",1763482352192,0.405504,3128.6,3126.4,0.6408]
["bitfinex","ETHUSD",1763482352347,0.405504,3128.4,3126.4,0.6408]
["bitfinex","ETHUSD",1763482352546,0.3252,3128.3,3126.5,0.4506]
["bitfinex","ETHUSD",1763482353245,0.405504,3128.2,3126.2,0.1884]
["bitfinex","ETHUSD",1763482353559,0.3252,3128.3,3126.3,0.4506]
["bitfinex","ETHUSD",1763482353762,0.3252,3128.2,3126.3,0.4506]
["bitfinex","ETHUSD",1763482354368,0.3244,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1763482355081,0.3244,3128.2,3127.1,0.1884]
["bitfinex","ETHUSD",1763482355444,0.0926,3128.8,3127.2,0.4506]
["bitfinex","ETHUSD",1763482355951,0.0926,3128.8,3127.1,0.1884]
["bitfinex","ETHUSD",1763482356172,0.405504,3128.7,3127.0,0.001]
["bitfinex","ETHUSD",1763482356357,0.1159,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482356672,0.4403,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482358144,0.1159,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482358654,0.4403,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482359689,0.6636,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482360487,1.069104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482361548,0.6636,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482362394,0.6626,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482363095,1.068104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482364120,0.6626,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482364525,1.068104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763482366099,0.405504,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1763482366298,0.0032,3126.8,3125.2,0.1957]
["bitfinex","ETHUSD",1763482366550,0.405504,3126.4,3124.9,0.1884]
["bitfinex","ETHUSD",1763482366728,0.405504,3126.4,3124.7,0.1957]
["bitfinex","ETHUSD",1763482367026,0.405504,3126.2,3124.7,0.1957]
["bitfinex","ETHUSD",1763482367394,0.59027781,3126.8,3124.7,0.1957]
["bitfinex","ETHUSD",1763482367395,0.405504,3126.0,3124.7,0.1957]
["bitfinex","ETHUSD",1763482367597,0.3234,3125.9,3124.7,0.1957]
["bitfinex","ETHUSD",1763482367931,0.405504,3125.8,3124.7,0.1957]
["bitfinex","ETHUSD",1763482368441,0.3234,3125.8,3124.7,0.1957]
["bitfinex","ETHUSD",1763482369405,0.405504,3126.0,3124.7,0.6917]
["bitfinex","ETHUSD",1763482369623,0.405504,3126.0,3124.7,0.1957]
["bitfinex","ETHUSD",1763482369792,0.405504,3125.8,3124.5,0.1957]
["bitfinex","ETHUSD",1763482370218,0.405504,3125.6,3124.5,0.1957]
["bitfinex","ETHUSD",1763482370426,0.405504,3126.4,3124.6,0.496]
["bitfinex","ETHUSD",1763482370594,0.728904,3126.4,3124.6,0.496]
["bitfinex","ETHUSD",1763482370801,0.3234,3126.3,3124.6,0.496]
["bitfinex","ETHUSD",1763482370994,0.3234,3126.3,3124.5,0.1957]
["bitfinex","ETHUSD",1763482370995,0.405504,3126.2,3124.5,0.1957]
["bitfinex","ETHUSD",1763482371200,7.030056,3126.2,3124.5,0.1957]
["bitfinex","ETHUSD",1763482371400,1.0587456,3126.1,3124.5,0.1957]
["bitfinex","ETHUSD",1763482371639,2.02315084,3126.7,3124.5,0.1957]
["bitfinex","ETHUSD",1763482371640,0.68330829,3126.4,3124.6,0.496]
["bitfinex","ETHUSD",1763482371932,0.405504,3126.4,3124.6,0.496]
["bitfinex","ETHUSD",1763482372141,0.3234,3126.5,3124.6,0.497]
["bitfinex","ETHUSD",1763482373011,0.405504,3126.4,3124.6,0.497]
["bitfinex","ETHUSD",1763482373498,0.3286,3126.3,3124.6,0.49185]
["bitfinex","ETHUSD",1763482375430,0.3286,3126.8,3124.7,0.405504]
["bitfinex","ETHUSD",1763482375946,0.3286,3126.8,3124.8,0.496]
["bitfinex","ETHUSD",1763482376331,0.3286,3126.8,3124.9,0.405504]
["bitfinex","ETHUSD",1763482376530,0.7993702,3127.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763482376718,0.405504,3127.0,3125.2,0.6917]
["bitfinex","ETHUSD",1763482376918,0.405504,3127.0,3125.3,0.496]
["bitfinex","ETHUSD",1763482377331,0.734104,3127.0,3125.3,0.496]
["bitfinex","ETHUSD",1763482377739,0.3278,3126.9,3125.3,0.496]
["bitfinex","ETHUSD",1763482378307,0.405504,3127.0,3125.3,0.496]
["bitfinex","ETHUSD",1763482379717,0.733304,3127.0,3125.3,0.496]
["bitfinex","ETHUSD",1763482380740,0.1159,3127.1,3125.4,0.405504]
["bitfinex","ETHUSD",1763482380942,0.1159,3127.1,3125.5,0.74691145]
["bitfinex","ETHUSD",1763482381151,0.1159,3127.1,3125.6,0.496]
["bitfinex","ETHUSD",1763482381331,0.85398937,3127.7,3125.7,0.405504]
["bitfinex","ETHUSD",1763482381649,0.002,3128.6,3127.6,0.4648]
["bitfinex","ETHUSD",1763482381650,0.002,3128.2,3127.6,0.4648]
["bitfinex","ETHUSD",1763482381809,0.002,3128.2,3128.1,0.6605]
["bitfinex","ETHUSD",1763482382210,0.002,3128.2,3128.1,1.1565]
["bitfinex","ETHUSD",1763482382446,0.002,3128.2,3128.1,0.1957]
["bitfinex","ETHUSD",1763482382913,0.002,3128.2,3128.1,1.1565]
["bitfinex","ETHUSD",1763482383345,0.002,3128.6,3128.1,1.1565]
["bitfinex","ETHUSD",1763482383549,0.002,3128.9,3128.5,0.4648]
["bitfinex","ETHUSD",1763482383717,0.002,3128.9,3128.8,0.4648]
["bitfinex","ETHUSD",1763482384137,0.002,3128.9,3128.8,0.9608]
["bitfinex","ETHUSD",1763482384547,0.002,3128.9,3128.8,0.901504]
["bitfinex","ETHUSD",1763482384759,0.002,3128.9,3128.8,0.496]
["bitfinex","ETHUSD",1763482386660,0.002,3128.9,3128.8,0.901504]
["bitfinex","ETHUSD",1763482387271,0.002,3128.9,3128.8,0.957]
["bitfinex","ETHUSD",1763482387573,0.002,3128.9,3128.8,1.362504]
["bitfinex","ETHUSD",1763482387874,0.002,3128.9,3128.8,0.957]
["bitfinex","ETHUSD",1763482388035,0.002,3130.7,3128.9,0.405504]
["bitfinex","ETHUSD",1763482388235,0.3338,3130.7,3128.9,0.881204]
["bitfinex","ETHUSD",1763482388669,0.3338,3130.7,3129.0,0.4757]
["bitfinex","ETHUSD",1763482388834,0.3338,3130.7,3129.1,0.1829]
["bitfinex","ETHUSD",1763482389579,0.3338,3130.7,3129.2,0.4757]
["bitfinex","ETHUSD",1763482389747,0.3338,3130.7,3129.1,0.1829]
["bitfinex","ETHUSD",1763482389748,0.405504,3130.6,3129.1,0.1829]
["bitfinex","ETHUSD",1763482389949,0.405504,3130.6,3128.6,0.1829]
["bitfinex","ETHUSD",1763482390158,0.405504,3130.4,3128.7,0.4757]
["bitfinex","ETHUSD",1763482390344,0.3318,3130.5,3128.7,0.4757]
["bitfinex","ETHUSD",1763482390676,0.3318,3130.5,3128.8,0.001]
["bitfinex","ETHUSD",1763482391057,0.3318,3130.5,3128.9,0.4757]
["bitfinex","ETHUSD",1763482391960,0.405504,3130.4,3128.9,0.4757]
["bitfinex","ETHUSD",1763482392355,0.3318,3130.5,3128.9,0.4757]
["bitfinex","ETHUSD",1763482392555,0.3318,3130.4,3128.9,0.4757]
["bitfinex","ETHUSD",1763482393136,0.3318,3130.4,3128.8,0.001]
["bitfinex","ETHUSD",1763482393337,1.31249664,3130.2,3128.8,0.001]
["bitfinex","ETHUSD",1763482393574,0.405504,3130.0,3128.8,0.001]
["bitfinex","ETHUSD",1763482393781,0.405504,3130.2,3128.8,0.001]
["bitfinex","ETHUSD",1763482393949,0.4332,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763482394272,0.6493,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763482394578,1.054804,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763482394875,0.405504,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1763482395082,0.621604,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1763482395287,0.3306,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482395789,0.5478,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482396141,0.1014,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482396342,0.4332,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482396776,0.2161,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482397280,0.5467,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482397442,0.1014,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482397773,0.4332,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482397943,0.3318,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482398387,0.5479,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482398753,0.3318,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482399077,0.1014,3128.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482399295,0.3318,3129.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482399511,0.3318,3129.6,3128.4,0.4767]
["bitfinex","ETHUSD",1763482399840,0.3318,3130.1,3128.4,0.4767]
["bitfinex","ETHUSD",1763482399988,0.3318,3129.9,3128.4,0.4767]
["bitfinex","ETHUSD",1763482400173,0.3318,3129.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482400378,0.3318,3129.9,3128.5,0.4757]
["bitfinex","ETHUSD",1763482400677,0.405504,3129.8,3128.4,0.001]
["bitfinex","ETHUSD",1763482400878,0.405504,3129.8,3128.5,0.4815]
["bitfinex","ETHUSD",1763482401077,0.3318,3129.8,3128.5,0.4815]
["bitfinex","ETHUSD",1763482401312,0.1137,3130.0,3128.5,0.4815]
["bitfinex","ETHUSD",1763482401632,0.4447,3130.0,3128.4,0.001]
["bitfinex","ETHUSD",1763482401775,0.405504,3129.9,3128.6,0.4815]
["bitfinex","ETHUSD",1763482401979,0.4447,3130.0,3128.6,0.4815]
["bitfinex","ETHUSD",1763482402421,0.1137,3130.0,3128.6,0.4815]
["bitfinex","ETHUSD",1763482403293,0.4447,3130.0,3128.6,0.4815]
["bitfinex","ETHUSD",1763482403819,0.736504,3129.9,3128.4,0.001]
["bitfinex","ETHUSD",1763482404019,1.31249664,3129.7,3128.4,0.001]
["bitfinex","ETHUSD",1763482404318,0.405504,3129.5,3128.4,0.001]
["bitfinex","ETHUSD",1763482404626,0.331,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1763482405405,0.405504,3129.9,3126.0,0.6644]
["bitfinex","ETHUSD",1763482405406,0.3565,3127.4,3126.0,0.6644]
["bitfinex","ETHUSD",1763482405635,0.1385,3127.4,3126.1,0.4815]
["bitfinex","ETHUSD",1763482405936,1.39322852,3127.3,3126.1,0.4815]
["bitfinex","ETHUSD",1763482406220,0.1385,3127.4,3126.1,0.4815]
["bitfinex","ETHUSD",1763482406797,0.1385,3128.0,3126.1,0.4815]
["bitfinex","ETHUSD",1763482407025,0.405504,3127.8,3126.1,0.4815]
["bitfinex","ETHUSD",1763482407427,0.4665,3127.7,3126.1,0.4815]
["bitfinex","ETHUSD",1763482408224,0.405504,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482408444,0.872004,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482408833,0.4665,3127.8,3126.1,0.4815]
["bitfinex","ETHUSD",1763482409425,0.872004,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763482409660,4.097612,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763482409817,4.51205584,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763482410150,6.08640938,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763482410451,1.84493865,3127.7,3126.0,0.1829]
["bitfinex","ETHUSD",1763482410676,0.68607553,3127.6,3126.0,0.1829]
["bitfinex","ETHUSD",1763482410849,0.405504,3127.4,3126.0,0.1829]
["bitfinex","ETHUSD",1763482411026,0.405504,3127.4,3126.0,0.6644]
["bitfinex","ETHUSD",1763482411348,0.4665,3127.5,3126.0,0.6644]
["bitfinex","ETHUSD",1763482411559,0.4665,3127.5,3126.1,0.4815]
["bitfinex","ETHUSD",1763482412069,0.1385,3128.0,3126.1,0.4815]
["bitfinex","ETHUSD",1763482412432,0.605,3128.0,3126.1,0.4815]
["bitfinex","ETHUSD",1763482412775,0.405504,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482413067,0.872004,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482413269,0.16958257,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482413467,0.605,3128.0,3126.1,0.4815]
["bitfinex","ETHUSD",1763482413827,0.4665,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482414065,0.4665,3127.9,3126.1,0.18447]
["bitfinex","ETHUSD",1763482414265,0.405504,3127.8,3126.0,0.1829]
["bitfinex","ETHUSD",1763482414434,0.4665,3127.9,3126.0,0.1829]
["bitfinex","ETHUSD",1763482414846,0.4665,3127.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763482415765,0.4665,3127.9,3126.0,0.1829]
["bitfinex","ETHUSD",1763482415930,0.4665,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482416762,0.405504,3127.8,3126.1,0.4815]
["bitfinex","ETHUSD",1763482417255,0.4904,3127.7,3126.1,0.4815]
["bitfinex","ETHUSD",1763482417456,0.405504,3127.6,3126.1,0.4815]
["bitfinex","ETHUSD",1763482418065,0.4904,3127.5,3126.1,0.4815]
["bitfinex","ETHUSD",1763482418574,0.1385,3128.0,3126.1,0.4815]
["bitfinex","ETHUSD",1763482418743,0.4904,3127.9,3126.1,0.4815]
["bitfinex","ETHUSD",1763482419291,0.1385,3128.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763482419767,0.4904,3127.9,3126.3,0.4824]
["bitfinex","ETHUSD",1763482422281,0.6289,3128.0,3126.3,0.4824]
["bitfinex","ETHUSD",1763482423445,0.4904,3127.9,3126.3,0.4824]
["bitfinex","ETHUSD",1763482423742,0.93794601,3127.8,3126.3,0.4824]
["bitfinex","ETHUSD",1763482424191,0.93794601,3127.8,3126.0,0.1829]
["bitfinex","ETHUSD",1763482424192,0.405504,3127.6,3126.0,0.1829]
["bitfinex","ETHUSD",1763482424347,0.18028966,3127.5,3126.1,0.4824]
["bitfinex","ETHUSD",1763482424543,0.4904,3127.5,3126.1,0.4824]
["bitfinex","ETHUSD",1763482425042,0.4904,3127.5,3126.0,0.1829]
["bitfinex","ETHUSD",1763482425043,0.70454471,3127.4,3126.2,0.4824]
["bitfinex","ETHUSD",1763482425244,0.29904071,3127.3,3126.0,0.1829]
["bitfinex","ETHUSD",1763482425653,0.29904071,3127.3,3126.0,0.6653]
["bitfinex","ETHUSD",1763482426170,0.405504,3127.5,3126.1,0.4824]
["bitfinex","ETHUSD",1763482426367,0.29904071,3127.4,3126.1,0.4824]
["bitfinex","ETHUSD",1763482426539,0.29904071,3127.3,3126.1,0.4824]
["bitfinex","ETHUSD",1763482426745,7.36699264,3127.7,3126.1,0.4824]
["bitfinex","ETHUSD",1763482426746,0.29904071,3127.5,3126.1,0.4824]
["bitfinex","ETHUSD",1763482426954,0.29904071,3127.4,3126.1,0.4824]
["bitfinex","ETHUSD",1763482427283,0.29904071,3127.3,3126.1,0.4824]
["bitfinex","ETHUSD",1763482427574,0.76660334,3127.5,3126.1,0.4824]
["bitfinex","ETHUSD",1763482427575,0.29904071,3127.4,3126.1,0.4824]
["bitfinex","ETHUSD",1763482427780,0.29904071,3127.3,3126.1,0.4824]
["bitfinex","ETHUSD",1763482428547,0.29904071,3127.4,3126.1,0.4824]
["bitfinex","ETHUSD",1763482428981,0.29928086,3127.9,3126.1,0.4824]
["bitfinex","ETHUSD",1763482429187,0.78968086,3127.8,3126.1,0.4824]
["bitfinex","ETHUSD",1763482429489,0.29928086,3127.7,3126.1,0.4755]
["bitfinex","ETHUSD",1763482429693,0.29928086,3127.6,3126.1,0.4755]
["bitfinex","ETHUSD",1763482429847,0.29928086,3127.5,3126.1,0.4755]
["bitfinex","ETHUSD",1763482430053,0.544004,3128.0,3126.1,0.4755]
["bitfinex","ETHUSD",1763482430054,0.78968086,3127.9,3126.2,0.405504]
["bitfinex","ETHUSD",1763482430271,0.29928086,3127.8,3126.2,0.405504]
["bitfinex","ETHUSD",1763482430558,0.29928086,3127.7,3126.1,0.405504]
["bitfinex","ETHUSD",1763482430771,0.29928086,3127.6,3126.1,0.405504]
["bitfinex","ETHUSD",1763482430964,0.29928086,3127.5,3126.0,0.1829]
["bitfinex","ETHUSD",1763482431149,0.4904,3127.8,3127.0,0.1402]
["bitfinex","ETHUSD",1763482431150,0.29928086,3127.4,3127.0,0.1402]
["bitfinex","ETHUSD",1763482431346,0.29928086,3127.3,3127.0,0.1402]
["bitfinex","ETHUSD",1763482431576,0.4904,3127.8,3127.0,0.1402]
["bitfinex","ETHUSD",1763482431771,0.30007378,3127.7,3127.0,0.1402]
["bitfinex","ETHUSD",1763482432085,0.30007378,3127.6,3127.0,0.1402]
["bitfinex","ETHUSD",1763482432285,0.30007378,3127.5,3127.0,0.1402]
["bitfinex","ETHUSD",1763482432473,0.30007378,3127.4,3127.1,0.1826]
["bitfinex","ETHUSD",1763482432677,0.4904,3127.8,3127.1,0.1826]
["bitfinex","ETHUSD",1763482432866,0.30005561,3127.7,3127.1,0.1826]
["bitfinex","ETHUSD",1763482433062,0.4904,3127.8,3127.0,0.1402]
["bitfinex","ETHUSD",1763482433063,0.30005561,3127.6,3127.0,0.1402]
["bitfinex","ETHUSD",1763482433263,0.359,3127.1,3127.0,0.1402]
["bitfinex","ETHUSD",1763482433574,0.65905561,3127.1,3127.0,0.1402]
["bitfinex","ETHUSD",1763482433766,1.14815561,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482434157,0.6894682,3127.8,3127.0,0.00819]
["bitfinex","ETHUSD",1763482434364,0.29718036,3127.7,3127.0,0.00819]
["bitfinex","ETHUSD",1763482434565,1.47704856,3127.7,3127.0,0.00819]
["bitfinex","ETHUSD",1763482434751,0.29718036,3127.7,3127.1,0.1826]
["bitfinex","ETHUSD",1763482434952,0.29718036,3127.7,3127.0,0.00819]
["bitfinex","ETHUSD",1763482434953,0.4904,3127.7,3127.0,0.00819]
["bitfinex","ETHUSD",1763482435160,0.30007728,3127.6,3127.0,0.00819]
["bitfinex","ETHUSD",1763482435368,0.30007728,3127.5,3127.0,0.00819]
["bitfinex","ETHUSD",1763482435561,0.359,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482435786,0.65907728,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482436088,0.30007728,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482436384,0.65907728,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482437003,0.30007728,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482438075,0.30007728,3127.1,3127.0,0.50519]
["bitfinex","ETHUSD",1763482438606,0.30007728,3127.1,3127.0,0.98759]
["bitfinex","ETHUSD",1763482439004,0.30007728,3127.1,3127.0,0.50519]
["bitfinex","ETHUSD",1763482439215,0.30007728,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482439501,0.3000411,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482439869,0.3000411,3127.1,3127.0,0.50519]
["bitfinex","ETHUSD",1763482440074,0.3000411,3127.1,3127.0,0.00819]
["bitfinex","ETHUSD",1763482441480,0.3000411,3127.1,3127.0,0.50519]
["bitfinex","ETHUSD",1763482441682,0.3000411,3127.6,3127.0,0.98759]
["bitfinex","ETHUSD",1763482442016,0.30010361,3127.5,3127.0,0.00819]
["bitfinex","ETHUSD",1763482442171,0.30010361,3127.4,3127.0,0.00819]
["bitfinex","ETHUSD",1763482442376,0.85398937,3128.3,3127.0,0.00819]
["bitfinex","ETHUSD",1763482442377,0.69151493,3128.1,3127.1,0.665]
["bitfinex","ETHUSD",1763482442682,0.30006324,3128.0,3127.4,0.497]
["bitfinex","ETHUSD",1763482443011,6.58827254,3128.7,3127.4,0.497]
["bitfinex","ETHUSD",1763482443012,0.29997695,3128.3,3127.4,0.497]
["bitfinex","ETHUSD",1763482443183,0.29956975,3128.9,3128.0,0.1826]
["bitfinex","ETHUSD",1763482443385,0.29956975,3128.8,3128.2,0.6796]
["bitfinex","ETHUSD",1763482443586,0.29956975,3128.7,3128.2,0.6796]
["bitfinex","ETHUSD",1763482443912,0.29956975,3128.6,3128.2,1.162]
["bitfinex","ETHUSD",1763482444097,0.29927186,3128.9,3128.2,1.162]
["bitfinex","ETHUSD",1763482444409,0.29927186,3128.8,3127.7,0.1826]
["bitfinex","ETHUSD",1763482444619,0.29927186,3128.7,3127.7,0.1826]
["bitfinex","ETHUSD",1763482444793,0.139,3129.0,3127.7,0.665]
["bitfinex","ETHUSD",1763482444794,0.29927186,3128.6,3127.7,0.665]
["bitfinex","ETHUSD",1763482445117,6.58827254,3129.2,3127.7,0.665]
["bitfinex","ETHUSD",1763482445118,0.29927186,3128.5,3127.8,0.4824]
["bitfinex","ETHUSD",1763482445413,0.48265636,3129.4,3128.5,0.6796]
["bitfinex","ETHUSD",1763482445579,0.29908277,3129.3,3128.5,0.6796]
["bitfinex","ETHUSD",1763482445782,0.29908277,3129.2,3128.6,0.4824]
["bitfinex","ETHUSD",1763482445982,0.29908277,3129.8,3128.6,0.4824]
["bitfinex","ETHUSD",1763482446227,0.002,3130.0,3129.1,0.4822]
["bitfinex","ETHUSD",1763482446519,0.002,3130.0,3129.9,0.4822]
["bitfinex","ETHUSD",1763482447040,0.002,3130.4,3129.9,0.873304]
["bitfinex","ETHUSD",1763482447181,0.002,3130.4,3130.3,0.600704]
["bitfinex","ETHUSD",1763482447383,0.002,3130.4,3130.3,0.1952]
["bitfinex","ETHUSD",1763482447719,0.002,3130.4,3130.3,1.068504]
["bitfinex","ETHUSD",1763482448019,0.002,3130.4,3130.3,0.663]
["bitfinex","ETHUSD",1763482448223,0.002,3130.4,3130.3,1.068504]
["bitfinex","ETHUSD",1763482448419,0.0012,3130.4,3130.3,1.068504]
["bitfinex","ETHUSD",1763482448994,0.0012,3130.4,3130.0,0.1952]
["bitfinex","ETHUSD",1763482449518,0.0012,3130.4,3130.0,0.663]
["bitfinex","ETHUSD",1763482449726,0.0012,3130.4,3129.7,0.1952]
["bitfinex","ETHUSD",1763482450024,0.0012,3130.4,3129.4,0.4678]
["bitfinex","ETHUSD",1763482450205,0.4894,3130.3,3129.1,0.1952]
["bitfinex","ETHUSD",1763482451520,0.4894,3130.3,3129.1,0.663]
["bitfinex","ETHUSD",1763482452235,0.0012,3130.4,3129.2,0.4678]
["bitfinex","ETHUSD",1763482452919,0.0012,3130.4,3129.1,0.1952]
["bitfinex","ETHUSD",1763482452920,0.4894,3130.3,3129.1,0.1952]
["bitfinex","ETHUSD",1763482453122,0.0012,3130.4,3129.2,0.4678]
["bitfinex","ETHUSD",1763482454433,0.0012,3130.4,3129.3,0.405504]
["bitfinex","ETHUSD",1763482454803,0.0012,3130.4,3129.4,0.4678]
["bitfinex","ETHUSD",1763482455518,0.4894,3130.3,3129.1,0.1952]
["bitfinex","ETHUSD",1763482455713,0.4906,3130.4,3129.2,0.4678]
["bitfinex","ETHUSD",1763482456091,0.002,3130.3,3129.2,0.4678]
["bitfinex","ETHUSD",1763482456623,0.4914,3130.3,3129.2,0.4678]
["bitfinex","ETHUSD",1763482457489,0.4914,3130.3,3129.1,0.1952]
["bitfinex","ETHUSD",1763482458147,0.2831,3129.2,3128.5,0.1826]
["bitfinex","ETHUSD",1763482458298,0.2831,3129.2,3128.2,0.663]
["bitfinex","ETHUSD",1763482458831,0.2831,3129.2,3128.2,0.1952]
["bitfinex","ETHUSD",1763482459028,0.2831,3129.2,3128.2,0.663]
["bitfinex","ETHUSD",1763482459229,0.1872,3129.2,3128.2,0.663]
["bitfinex","ETHUSD",1763482459401,0.1872,3129.5,3128.3,0.4678]
["bitfinex","ETHUSD",1763482460509,0.1821,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482462022,0.6654,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482462547,0.4833,3129.6,3128.3,0.4678]
["bitfinex","ETHUSD",1763482463367,0.1821,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482463546,0.6654,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482464219,0.1821,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482465144,0.6654,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482465645,0.1821,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482466270,0.6654,3129.7,3128.3,0.4678]
["bitfinex","ETHUSD",1763482467557,0.4833,3129.6,3128.3,0.4678]
["bitfinex","ETHUSD",1763482467938,0.0413,3128.4,3127.5,0.4742]
["bitfinex","ETHUSD",1763482468142,0.269,3127.8,3127.0,0.00919]
["bitfinex","ETHUSD",1763482468457,0.77862318,3128.2,3127.1,0.195]
["bitfinex","ETHUSD",1763482468868,0.269,3127.7,3127.0,0.00919]
["bitfinex","ETHUSD",1763482469229,1.155604,3127.7,3127.0,0.00919]
["bitfinex","ETHUSD",1763482469423,1.4532196,3127.7,3127.0,0.00919]
["bitfinex","ETHUSD",1763482469856,1.0477156,3127.7,3127.0,0.00919]
["bitfinex","ETHUSD",1763482470259,1.4532196,3127.7,3127.0,0.00919]
["bitfinex","ETHUSD",1763482470427,1.31249664,3127.6,3127.0,0.00919]
["bitfinex","ETHUSD",1763482470631,0.0048,3127.4,3127.0,0.00919]
["bitfinex","ETHUSD",1763482471041,0.4881,3127.4,3127.0,0.00919]
["bitfinex","ETHUSD",1763482471870,0.4873,3127.4,3127.0,0.00919]
["bitfinex","ETHUSD",1763482474161,0.1821,3126.5,3125.5,0.195]
["bitfinex","ETHUSD",1763482474571,0.1821,3125.6,3124.6,0.406504]
["bitfinex","ETHUSD",1763482474773,1.08909264,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1763482474935,1.25103652,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763482475266,0.1821,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1763482475667,0.4833,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763482477947,0.1821,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1763482478160,6.58827254,3126.7,3124.7,0.4931]
["bitfinex","ETHUSD",1763482478386,0.6509,3126.5,3125.5,0.182]
["bitfinex","ETHUSD",1763482478561,0.1821,3126.5,3125.5,0.182]
["bitfinex","ETHUSD",1763482478766,0.4688,3126.9,3125.5,0.6751]
["bitfinex","ETHUSD",1763482480442,6.58827254,3127.6,3125.5,0.182]
["bitfinex","ETHUSD",1763482480640,0.4688,3127.3,3125.6,0.4931]
["bitfinex","ETHUSD",1763482480873,0.1846,3128.0,3125.6,0.4931]
["bitfinex","ETHUSD",1763482480874,0.4688,3127.8,3125.6,0.4931]
["bitfinex","ETHUSD",1763482481262,0.405504,3127.7,3125.6,0.4931]
["bitfinex","ETHUSD",1763482481546,0.4688,3127.8,3125.7,0.405504]
["bitfinex","ETHUSD",1763482482049,0.4688,3127.8,3125.8,0.4931]
["bitfinex","ETHUSD",1763482482756,0.405504,3127.7,3125.8,0.4931]
["bitfinex","ETHUSD",1763482482955,0.4688,3127.8,3125.9,0.405504]
["bitfinex","ETHUSD",1763482483157,0.1846,3128.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763482483484,0.4688,3128.7,3126.1,0.405504]
["bitfinex","ETHUSD",1763482483646,0.1846,3128.7,3126.5,1.31249664]
["bitfinex","ETHUSD",1763482483846,0.4688,3129.1,3126.7,0.405504]
["bitfinex","ETHUSD",1763482484062,0.4688,3129.1,3126.6,0.4931]
["bitfinex","ETHUSD",1763482484063,0.4688,3129.1,3127.1,0.405504]
["bitfinex","ETHUSD",1763482484373,0.4688,3129.5,3127.5,1.31249664]
["bitfinex","ETHUSD",1763482484543,0.4688,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763482484740,0.4688,3130.1,3128.2,0.39428784]
["bitfinex","ETHUSD",1763482484945,0.4688,3130.1,3128.3,0.182]
["bitfinex","ETHUSD",1763482485145,0.4688,3130.1,3128.3,0.6751]
["bitfinex","ETHUSD",1763482485589,0.4688,3130.1,3128.4,0.4931]
["bitfinex","ETHUSD",1763482487095,0.405504,3130.0,3128.4,0.34458]
["bitfinex","ETHUSD",1763482487446,0.405504,3129.8,3128.4,0.34458]
["bitfinex","ETHUSD",1763482487792,0.4688,3129.7,3128.4,0.34458]
["bitfinex","ETHUSD",1763482488408,0.4688,3129.7,3127.3,0.90699264]
["bitfinex","ETHUSD",1763482488409,0.405504,3129.6,3127.9,0.182]
["bitfinex","ETHUSD",1763482488752,0.4688,3129.5,3127.9,0.182]
["bitfinex","ETHUSD",1763482488965,0.405504,3129.4,3127.9,0.182]
["bitfinex","ETHUSD",1763482489556,0.4688,3129.3,3127.9,0.182]
["bitfinex","ETHUSD",1763482489968,0.4688,3129.3,3127.9,0.6751]
["bitfinex","ETHUSD",1763482491073,0.4688,3129.6,3128.0,0.4931]
["bitfinex","ETHUSD",1763482491951,0.4688,3129.6,3127.2,6.77027254]
["bitfinex","ETHUSD",1763482491952,0.405504,3129.5,3127.8,0.182]
["bitfinex","ETHUSD",1763482492463,0.405504,3129.3,3127.8,0.182]
["bitfinex","ETHUSD",1763482492663,0.405504,3129.1,3127.4,0.4931]
["bitfinex","ETHUSD",1763482493062,0.90699264,3129.4,3127.4,0.4931]
["bitfinex","ETHUSD",1763482493063,0.405504,3128.9,3127.4,0.4931]
["bitfinex","ETHUSD",1763482493508,0.6534,3128.8,3127.4,0.4931]
["bitfinex","ETHUSD",1763482494710,0.4688,3128.7,3127.4,0.4931]
["bitfinex","ETHUSD",1763482495213,0.405504,3128.6,3127.2,0.182]
["bitfinex","ETHUSD",1763482495415,0.404704,3128.6,3127.2,0.182]
["bitfinex","ETHUSD",1763482495576,0.1846,3127.3,3126.3,0.4931]
["bitfinex","ETHUSD",1763482496727,0.1846,3128.0,3127.2,0.182]
["bitfinex","ETHUSD",1763482497012,0.4688,3128.7,3127.2,0.4931]
["bitfinex","ETHUSD",1763482497235,0.76518756,3128.7,3127.2,0.4931]
["bitfinex","ETHUSD",1763482497389,0.405504,3128.6,3127.1,0.182]
["bitfinex","ETHUSD",1763482497710,0.4688,3128.6,3127.1,0.182]
["bitfinex","ETHUSD",1763482497897,0.4688,3128.6,3127.2,0.4931]
["bitfinex","ETHUSD",1763482498804,0.4688,3128.6,3127.1,0.182]
["bitfinex","ETHUSD",1763482499011,0.4688,3128.6,3127.1,0.6751]
["bitfinex","ETHUSD",1763482499211,0.405504,3128.5,3127.1,0.6751]
["bitfinex","ETHUSD",1763482499616,0.4688,3128.5,3127.1,0.6751]
["bitfinex","ETHUSD",1763482499902,0.4688,3128.5,3127.2,0.4931]
["bitfinex","ETHUSD",1763482500502,0.6534,3128.8,3127.2,0.4931]
["bitfinex","ETHUSD",1763482500714,0.1846,3129.9,3127.3,0.405504]
["bitfinex","ETHUSD",1763482500877,0.4688,3129.2,3127.3,0.405504]
["bitfinex","ETHUSD",1763482501097,0.4688,3129.2,3127.1,0.182]
["bitfinex","ETHUSD",1763482501098,0.4688,3129.2,3127.4,0.4931]
["bitfinex","ETHUSD",1763482501545,0.4688,3129.2,3127.1,0.182]
["bitfinex","ETHUSD",1763482501546,1.37579264,3129.2,3127.1,0.182]
["bitfinex","ETHUSD",1763482501726,1.31249664,3129.0,3127.1,0.6751]
["bitfinex","ETHUSD",1763482501929,0.79660652,3129.1,3127.2,0.43748148]
["bitfinex","ETHUSD",1763482502130,0.002,3129.3,3127.2,0.898604]
["bitfinex","ETHUSD",1763482502439,0.4688,3129.1,3127.2,0.898604]
["bitfinex","ETHUSD",1763482502601,0.002,3129.3,3127.4,0.405504]
["bitfinex","ETHUSD",1763482502602,0.4708,3129.3,3127.4,0.405504]
["bitfinex","ETHUSD",1763482502803,0.4708,3129.3,3127.3,0.4931]
["bitfinex","ETHUSD",1763482503326,0.4708,3129.3,3127.3,0.48906898]
["bitfinex","ETHUSD",1763482503634,0.4708,3129.3,3127.4,0.405504]
["bitfinex","ETHUSD",1763482503800,0.002,3129.3,3127.5,0.02415362]
["bitfinex","ETHUSD",1763482504000,0.002,3129.3,3127.2,0.405504]
["bitfinex","ETHUSD",1763482505201,0.4688,3129.2,3127.3,0.4931]
["bitfinex","ETHUSD",1763482505424,0.4688,3129.2,3127.4,0.405504]
["bitfinex","ETHUSD",1763482505830,0.4688,3129.2,3127.5,0.4931]
["bitfinex","ETHUSD",1763482506033,0.002,3129.3,3129.1,0.6436]
["bitfinex","ETHUSD",1763482506237,0.002,3129.3,3129.2,0.898204]
["bitfinex","ETHUSD",1763482506422,0.002,3129.7,3129.3,0.405504]
["bitfinex","ETHUSD",1763482506622,0.002,3129.7,3129.3,0.883904]
["bitfinex","ETHUSD",1763482507015,0.002,3130.3,3129.7,0.405504]
["bitfinex","ETHUSD",1763482507208,0.002,3131.0,3129.7,0.405504]
["bitfinex","ETHUSD",1763482507412,0.002,3131.0,3129.9,0.405504]
["bitfinex","ETHUSD",1763482507622,0.002,3131.0,3130.1,0.405504]
["bitfinex","ETHUSD",1763482507920,0.002,3131.0,3129.6,0.90699264]
["bitfinex","ETHUSD",1763482507921,0.002,3131.0,3130.2,0.4784]
["bitfinex","ETHUSD",1763482508111,0.002,3131.0,3129.7,0.4784]
["bitfinex","ETHUSD",1763482508112,0.1989,3130.9,3129.7,0.4784]
["bitfinex","ETHUSD",1763482508733,0.002,3131.0,3129.7,0.4784]
["bitfinex","ETHUSD",1763482509434,0.4665,3130.6,3129.1,0.6396]
["bitfinex","ETHUSD",1763482509747,0.1989,3129.2,3128.2,0.4784]
["bitfinex","ETHUSD",1763482509906,0.1989,3129.2,3128.4,0.1937]
["bitfinex","ETHUSD",1763482510106,0.1989,3129.5,3128.4,0.1937]
["bitfinex","ETHUSD",1763482510356,0.1989,3129.5,3127.9,0.4784]
["bitfinex","ETHUSD",1763482510514,0.6654,3129.5,3128.1,0.4784]
["bitfinex","ETHUSD",1763482511441,0.4665,3129.4,3128.1,0.4784]
["bitfinex","ETHUSD",1763482511642,0.1989,3129.5,3128.1,0.4784]
["bitfinex","ETHUSD",1763482512312,0.4665,3129.4,3127.6,0.4784]
["bitfinex","ETHUSD",1763482512743,0.4665,3129.4,3127.6,0.44513]
["bitfinex","ETHUSD",1763482513049,0.4665,3129.4,3127.1,0.182]
["bitfinex","ETHUSD",1763482513050,0.405504,3129.3,3127.1,0.182]
["bitfinex","ETHUSD",1763482513263,0.405504,3129.3,3125.8,0.1937]
["bitfinex","ETHUSD",1763482513264,0.405504,3129.1,3125.8,0.1937]
["bitfinex","ETHUSD",1763482513555,1.31249664,3128.6,3125.8,0.1937]
["bitfinex","ETHUSD",1763482513714,1.31249664,3128.0,3125.8,0.1937]
["bitfinex","ETHUSD",1763482513908,6.79657279,3128.1,3125.8,0.1937]
["bitfinex","ETHUSD",1763482513909,1.31249664,3127.8,3125.8,0.1937]
["bitfinex","ETHUSD",1763482514245,0.405504,3127.6,3125.8,0.1937]
["bitfinex","ETHUSD",1763482514459,0.405504,3127.6,3125.4,0.1937]
["bitfinex","ETHUSD",1763482514460,0.405504,3127.4,3125.4,0.1937]
["bitfinex","ETHUSD",1763482514616,0.70303728,3127.4,3125.4,0.6721]
["bitfinex","ETHUSD",1763482514953,0.405504,3127.2,3125.4,0.6721]
["bitfinex","ETHUSD",1763482515244,0.70303728,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482515620,0.90193728,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482515946,1.36843728,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482516356,0.96293328,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482516685,0.6654,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482517046,1.36808229,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482517289,1.36789353,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482517783,0.96238953,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482518078,0.1989,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482518452,1.070904,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482518883,0.6646,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482519404,0.6654,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482520858,1.070904,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482521064,1.36757554,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482521494,1.070904,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482521809,1.36743046,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482522330,8.70721164,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763482522608,0.405504,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1763482522961,0.890804,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763482523159,0.4853,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763482523386,0.890804,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763482525196,5.066524,3126.8,3124.5,0.489]
["bitfinex","ETHUSD",1763482525361,0.405504,3126.6,3124.5,0.001]
["bitfinex","ETHUSD",1763482525567,0.405504,3126.3,3124.5,0.001]
["bitfinex","ETHUSD",1763482525762,1.31249664,3126.1,3124.5,0.001]
["bitfinex","ETHUSD",1763482526000,0.1779,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763482526304,0.405504,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763482526505,0.890804,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763482527009,0.1779,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763482527378,0.6632,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763482527582,0.405504,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763482527815,0.890804,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763482528017,0.405504,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763482528206,6.97447279,3126.0,3124.6,0.489]
["bitfinex","ETHUSD",1763482528207,0.1998,3125.7,3124.6,0.489]
["bitfinex","ETHUSD",1763482528531,0.1779,3126.0,3124.6,0.489]
["bitfinex","ETHUSD",1763482528678,0.4853,3126.7,3124.6,0.489]
["bitfinex","ETHUSD",1763482529116,0.6851,3127.1,3124.7,0.405504]
["bitfinex","ETHUSD",1763482529379,0.4853,3127.7,3124.7,0.405504]
["bitfinex","ETHUSD",1763482529615,0.4853,3127.7,3124.8,0.66814966]
["bitfinex","ETHUSD",1763482529988,0.4853,3127.7,3124.9,0.488]
["bitfinex","ETHUSD",1763482531159,0.1161,3127.9,3124.9,0.488]
["bitfinex","ETHUSD",1763482531320,0.6014,3127.9,3124.9,0.488]
["bitfinex","ETHUSD",1763482531526,0.1161,3127.9,3124.9,0.488]
["bitfinex","ETHUSD",1763482531689,0.4853,3127.8,3124.9,0.488]
["bitfinex","ETHUSD",1763482534721,0.4853,3127.8,3124.9,0.489]
["bitfinex","ETHUSD",1763482534923,0.1161,3127.9,3125.1,6.79657279]
["bitfinex","ETHUSD",1763482535225,0.1181,3127.9,3125.2,0.67965728]
["bitfinex","ETHUSD",1763482535425,0.4853,3127.8,3125.2,1.16765728]
["bitfinex","ETHUSD",1763482535628,0.4853,3127.8,3125.3,0.6759]
["bitfinex","ETHUSD",1763482535928,0.4853,3127.8,3125.4,0.488]
["bitfinex","ETHUSD",1763482536130,6.79657279,3127.6,3125.3,0.1879]
["bitfinex","ETHUSD",1763482536428,2.12235593,3127.5,3125.3,0.6494]
["bitfinex","ETHUSD",1763482536631,0.29538484,3127.4,3125.3,0.6494]
["bitfinex","ETHUSD",1763482536926,3.273984,3127.3,3125.3,0.6494]
["bitfinex","ETHUSD",1763482537126,0.4851,3127.2,3125.4,0.4615]
["bitfinex","ETHUSD",1763482537906,0.50439201,3127.9,3125.4,0.4615]
["bitfinex","ETHUSD",1763482537907,0.4851,3127.7,3125.4,0.4615]
["bitfinex","ETHUSD",1763482539143,0.1181,3127.9,3125.4,0.4615]
["bitfinex","ETHUSD",1763482539343,0.4851,3127.8,3125.4,0.4615]
["bitfinex","ETHUSD",1763482539642,0.7822493,3127.8,3125.4,0.4615]
["bitfinex","ETHUSD",1763482540038,0.4851,3127.7,3125.4,0.4615]
["bitfinex","ETHUSD",1763482542118,0.2971493,3127.6,3125.4,0.4615]
["bitfinex","ETHUSD",1763482542339,0.2971493,3127.5,3125.4,0.4615]
["bitfinex","ETHUSD",1763482542544,0.85329375,3127.8,3125.4,0.4615]
["bitfinex","ETHUSD",1763482542545,0.2963493,3127.4,3125.4,0.4615]
["bitfinex","ETHUSD",1763482542736,1.17140037,3127.7,3125.4,0.4615]
["bitfinex","ETHUSD",1763482543043,1.17140037,3127.8,3125.4,0.4615]
["bitfinex","ETHUSD",1763482543342,0.21427941,3127.7,3125.4,0.4615]
["bitfinex","ETHUSD",1763482543540,0.21427941,3127.7,3125.3,0.1879]
["bitfinex","ETHUSD",1763482543541,1.38567978,3127.7,3125.3,0.1879]
["bitfinex","ETHUSD",1763482543742,0.69937941,3127.7,3125.3,0.1879]
["bitfinex","ETHUSD",1763482543910,0.4851,3127.6,3125.3,0.1879]
["bitfinex","ETHUSD",1763482544112,0.1181,3127.9,3125.3,0.1879]
["bitfinex","ETHUSD",1763482544431,0.4851,3127.8,3125.3,0.1879]
["bitfinex","ETHUSD",1763482545440,0.4851,3127.8,3125.4,0.4615]
["bitfinex","ETHUSD",1763482547614,3.466103,3127.7,3125.4,0.4615]
["bitfinex","ETHUSD",1763482547814,1.20655078,3127.6,3125.4,0.4615]
["bitfinex","ETHUSD",1763482548048,3.586855,3127.5,3125.4,0.4615]
["bitfinex","ETHUSD",1763482548348,0.6874719,3127.4,3125.4,0.4615]
["bitfinex","ETHUSD",1763482548650,0.4851,3127.4,3125.4,0.4615]
["bitfinex","ETHUSD",1763482554238,0.6032,3127.9,3125.4,0.4615]
["bitfinex","ETHUSD",1763482554439,0.29827028,3127.8,3125.5,0.7389609]
["bitfinex","ETHUSD",1763482554770,0.1181,3127.9,3125.6,0.4615]
["bitfinex","ETHUSD",1763482555370,0.002,3127.9,3125.6,0.4615]
["bitfinex","ETHUSD",1763482555569,0.002,3127.9,3125.9,6.74020899]
["bitfinex","ETHUSD",1763482555870,0.002,3127.9,3127.8,0.5494]
["bitfinex","ETHUSD",1763482556984,0.002,3127.9,3127.8,0.0892]
["bitfinex","ETHUSD",1763482557164,0.002,3127.9,3127.5,0.4615]
["bitfinex","ETHUSD",1763482558105,0.002,3127.9,3127.8,0.4602]
["bitfinex","ETHUSD",1763482558672,0.002,3127.9,3127.8,0.9217]
["bitfinex","ETHUSD",1763482559506,0.002,3127.9,3127.8,0.4602]
["bitfinex","ETHUSD",1763482559707,0.002,3127.9,3127.8,0.9217]
["bitfinex","ETHUSD",1763482560580,0.002,3127.9,3127.3,0.4615]
["bitfinex","ETHUSD",1763482560781,0.002,3127.9,3127.1,0.4615]
["bitfinex","ETHUSD",1763482561407,0.002,3127.9,3127.8,0.4602]
["bitfinex","ETHUSD",1763482561773,0.002,3127.9,3127.8,0.9217]
["bitfinex","ETHUSD",1763482561974,0.002,3128.3,3127.8,0.9217]
["bitfinex","ETHUSD",1763482562205,0.002,3128.3,3128.2,0.5466]
["bitfinex","ETHUSD",1763482562621,0.002,3128.3,3128.2,1.0081]
["bitfinex","ETHUSD",1763482563613,0.002,3128.3,3128.0,0.1883]
["bitfinex","ETHUSD",1763482563915,0.002,3128.3,3128.2,0.9217]
["bitfinex","ETHUSD",1763482565572,0.002,3128.3,3128.0,0.1883]
["bitfinex","ETHUSD",1763482565573,0.002,3130.1,3128.5,0.4602]
["bitfinex","ETHUSD",1763482565772,0.002,3130.1,3130.0,0.1879]
["bitfinex","ETHUSD",1763482565975,0.002,3130.1,3130.0,0.6494]
["bitfinex","ETHUSD",1763482566425,0.002,3130.1,3130.0,0.1879]
["bitfinex","ETHUSD",1763482566570,0.002,3130.1,3128.5,0.62573435]
["bitfinex","ETHUSD",1763482566571,0.499,3130.1,3129.0,0.1979]
["bitfinex","ETHUSD",1763482567027,0.499,3130.1,3128.7,0.1979]
["bitfinex","ETHUSD",1763482567171,0.1881,3129.1,3127.8,0.1979]
["bitfinex","ETHUSD",1763482567372,0.1881,3129.1,3127.0,0.1883]
["bitfinex","ETHUSD",1763482567373,0.1881,3129.1,3127.1,0.672]
["bitfinex","ETHUSD",1763482567608,0.4978,3129.0,3127.2,0.4741]
["bitfinex","ETHUSD",1763482568209,0.1881,3129.1,3127.2,0.4741]
["bitfinex","ETHUSD",1763482568408,0.79491284,3129.7,3127.3,0.7250701]
["bitfinex","ETHUSD",1763482568769,0.4978,3129.7,3127.3,0.7250701]
["bitfinex","ETHUSD",1763482568888,0.4978,3129.7,3127.4,0.4741]
["bitfinex","ETHUSD",1763482569074,0.0012,3130.1,3127.4,0.4741]
["bitfinex","ETHUSD",1763482569278,0.4978,3129.7,3127.6,6.57870095]
["bitfinex","ETHUSD",1763482569478,0.0012,3130.1,3127.7,0.6578701]
["bitfinex","ETHUSD",1763482569773,0.0012,3130.1,3128.1,6.57870095]
["bitfinex","ETHUSD",1763482570006,0.0012,3130.1,3128.2,0.5311]
["bitfinex","ETHUSD",1763482570509,0.0012,3130.1,3128.7,6.57870095]
["bitfinex","ETHUSD",1763482570897,0.0012,3130.1,3130.0,0.1979]
["bitfinex","ETHUSD",1763482571312,0.0012,3130.1,3130.0,0.672]
["bitfinex","ETHUSD",1763482571516,0.0012,3130.1,3130.0,0.1979]
["bitfinex","ETHUSD",1763482572378,0.0012,3130.1,3130.0,0.672]
["bitfinex","ETHUSD",1763482573319,0.0012,3130.1,3128.2,0.057]
["bitfinex","ETHUSD",1763482573515,0.0012,3130.1,3128.1,0.057]
["bitfinex","ETHUSD",1763482573516,0.1881,3129.0,3128.1,0.057]
["bitfinex","ETHUSD",1763482573727,0.4978,3129.5,3128.1,0.5311]
["bitfinex","ETHUSD",1763482574094,0.4978,3129.5,3128.1,0.057]
["bitfinex","ETHUSD",1763482574422,0.6859,3130.0,3128.2,0.03196726]
["bitfinex","ETHUSD",1763482574711,0.4978,3129.9,3128.3,0.4741]
["bitfinex","ETHUSD",1763482575500,0.4978,3129.9,3128.1,0.057]
["bitfinex","ETHUSD",1763482575905,0.4978,3129.9,3128.1,0.5311]
["bitfinex","ETHUSD",1763482576701,0.4978,3129.9,3128.1,0.057]
["bitfinex","ETHUSD",1763482577502,0.4978,3129.9,3128.2,0.4741]
["bitfinex","ETHUSD",1763482578283,0.0012,3130.1,3128.2,0.4741]
["bitfinex","ETHUSD",1763482578489,0.0012,3130.1,3128.7,5.59542718]
["bitfinex","ETHUSD",1763482578913,0.0012,3130.1,3128.8,0.4741]
["bitfinex","ETHUSD",1763482579532,0.0012,3130.1,3130.0,0.1979]
["bitfinex","ETHUSD",1763482579832,0.0012,3130.1,3128.9,0.64707597]
["bitfinex","ETHUSD",1763482579987,0.0012,3130.1,3129.9,0.1979]
["bitfinex","ETHUSD",1763482580914,0.0012,3130.1,3129.5,0.1959]
["bitfinex","ETHUSD",1763482581432,0.0012,3130.1,3129.5,0.6688]
["bitfinex","ETHUSD",1763482582418,0.1892,3129.6,3128.5,0.4729]
["bitfinex","ETHUSD",1763482582715,0.1892,3130.0,3128.5,0.4729]
["bitfinex","ETHUSD",1763482582914,0.0012,3130.1,3129.5,0.1959]
["bitfinex","ETHUSD",1763482583416,0.0012,3130.1,3129.6,0.4729]
["bitfinex","ETHUSD",1763482584119,0.0012,3130.1,3129.5,0.1959]
["bitfinex","ETHUSD",1763482584288,0.0012,3130.1,3129.3,0.1959]
["bitfinex","ETHUSD",1763482584788,0.0012,3130.1,3129.4,0.4729]
["bitfinex","ETHUSD",1763482585320,0.002,3130.5,3129.5,5.62738116]
["bitfinex","ETHUSD",1763482585518,0.002,3130.5,3130.4,0.1959]
["bitfinex","ETHUSD",1763482585695,0.002,3130.5,3130.4,0.6688]
["bitfinex","ETHUSD",1763482585905,0.002,3130.7,3130.4,0.6688]
["bitfinex","ETHUSD",1763482586097,0.002,3130.7,3130.5,0.4729]
["bitfinex","ETHUSD",1763482589433,0.0012,3130.7,3130.5,0.4729]
["bitfinex","ETHUSD",1763482590728,0.0012,3130.7,3130.4,0.1959]
["bitfinex","ETHUSD",1763482591131,0.0012,3130.7,3130.2,0.1969]
["bitfinex","ETHUSD",1763482591534,0.0012,3130.7,3130.3,0.4795]
["bitfinex","ETHUSD",1763482591733,0.0012,3130.7,3130.2,0.6764]
["bitfinex","ETHUSD",1763482592126,0.0012,3130.7,3130.2,0.1969]
["bitfinex","ETHUSD",1763482592323,0.0012,3130.7,3130.4,6.567893]
["bitfinex","ETHUSD",1763482592504,0.0012,3130.7,3130.5,1.1842393]
["bitfinex","ETHUSD",1763482593004,0.0012,3130.7,3130.6,0.4795]
["bitfinex","ETHUSD",1763482593710,0.0012,3130.7,3130.5,0.7047393]
["bitfinex","ETHUSD",1763482594126,0.0012,3130.7,3130.3,0.4795]
["bitfinex","ETHUSD",1763482594640,0.4948,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763482594825,0.0012,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763482595031,0.0012,3130.7,3130.0,0.4795]
["bitfinex","ETHUSD",1763482595805,0.0012,3130.7,3130.1,6.567893]
["bitfinex","ETHUSD",1763482596007,0.0012,3130.7,3130.2,1.1842393]
["bitfinex","ETHUSD",1763482596523,0.0012,3130.7,3130.6,6.567893]
["bitfinex","ETHUSD",1763482596825,0.0012,3130.7,3130.6,7.036893]
["bitfinex","ETHUSD",1763482597029,0.002,3130.8,3130.6,7.036893]
["bitfinex","ETHUSD",1763482597365,0.002,3130.8,3130.7,0.469]
["bitfinex","ETHUSD",1763482597646,0.002,3130.8,3130.7,1.2380081]
["bitfinex","ETHUSD",1763482597802,0.002,3130.8,3130.7,1.1637481]
["bitfinex","ETHUSD",1763482598744,0.4819,3132.5,3130.7,1.1637481]
["bitfinex","ETHUSD",1763482598970,0.1892,3133.2,3131.3,0.1158]
["bitfinex","ETHUSD",1763482599276,0.1874,3132.9,3131.7,6.567893]
["bitfinex","ETHUSD",1763482599439,0.1874,3132.9,3131.7,7.2246823]
["bitfinex","ETHUSD",1763482599857,0.1874,3132.9,3131.7,7.6936823]
["bitfinex","ETHUSD",1763482600664,0.1874,3133.3,3131.7,7.6936823]
["bitfinex","ETHUSD",1763482600865,0.1874,3133.3,3132.1,0.1928]
["bitfinex","ETHUSD",1763482601075,0.1874,3133.6,3132.1,0.6618]
["bitfinex","ETHUSD",1763482601373,0.1874,3133.6,3132.5,6.567893]
["bitfinex","ETHUSD",1763482601572,0.1874,3133.6,3132.6,0.6567893]
["bitfinex","ETHUSD",1763482601741,0.1874,3133.6,3132.2,0.469]
["bitfinex","ETHUSD",1763482601742,0.4819,3133.5,3132.2,1.09326357]
["bitfinex","ETHUSD",1763482601942,0.4819,3133.5,3132.2,0.469]
["bitfinex","ETHUSD",1763482602143,0.1874,3135.0,3132.7,6.567893]
["bitfinex","ETHUSD",1763482602144,0.1874,3133.7,3132.7,6.567893]
["bitfinex","ETHUSD",1763482602342,0.1874,3134.5,3132.8,6.567893]
["bitfinex","ETHUSD",1763482602573,0.1874,3134.5,3133.3,6.567893]
["bitfinex","ETHUSD",1763482602758,0.4819,3134.4,3133.4,0.062]
["bitfinex","ETHUSD",1763482602958,0.4819,3134.4,3133.0,0.1928]
["bitfinex","ETHUSD",1763482603767,0.1874,3134.5,3133.0,0.6618]
["bitfinex","ETHUSD",1763482603968,0.1874,3134.5,3132.9,0.6567893]
["bitfinex","ETHUSD",1763482603969,0.4819,3134.4,3132.9,0.6567893]
["bitfinex","ETHUSD",1763482604448,0.4819,3134.4,3133.0,0.469]
["bitfinex","ETHUSD",1763482604645,0.6693,3135.0,3133.7,6.567893]
["bitfinex","ETHUSD",1763482605165,0.6693,3135.0,3133.4,6.567893]
["bitfinex","ETHUSD",1763482605166,0.4819,3134.9,3133.4,6.567893]
["bitfinex","ETHUSD",1763482605369,0.4819,3134.9,3133.5,0.6986893]
["bitfinex","ETHUSD",1763482605673,0.1874,3136.1,3134.2,6.567893]
["bitfinex","ETHUSD",1763482605873,0.4819,3135.5,3134.2,6.567893]
["bitfinex","ETHUSD",1763482606085,0.1874,3136.1,3134.3,0.6618]
["bitfinex","ETHUSD",1763482606086,0.4819,3136.0,3134.3,0.6618]
["bitfinex","ETHUSD",1763482606475,0.1874,3136.1,3134.7,6.567893]
["bitfinex","ETHUSD",1763482606675,0.1874,3136.5,3135.2,6.567893]
["bitfinex","ETHUSD",1763482606906,0.1874,3136.5,3134.8,0.6567893]
["bitfinex","ETHUSD",1763482606907,0.1874,3136.5,3135.0,0.1928]
["bitfinex","ETHUSD",1763482607076,0.1874,3136.5,3135.3,6.567893]
["bitfinex","ETHUSD",1763482607279,0.1874,3136.8,3135.6,6.567893]
["bitfinex","ETHUSD",1763482607583,0.1874,3136.8,3135.1,7.036893]
["bitfinex","ETHUSD",1763482607796,0.1874,3136.8,3135.3,0.469]
["bitfinex","ETHUSD",1763482607995,0.002,3136.0,3135.3,7.036893]
["bitfinex","ETHUSD",1763482608628,0.002,3136.0,3135.4,0.469]
["bitfinex","ETHUSD",1763482609425,0.002,3136.0,3135.8,5.57110549]
["bitfinex","ETHUSD",1763482609789,0.002,3136.0,3135.9,0.469]
["bitfinex","ETHUSD",1763482610113,0.002,3136.0,3135.9,1.07301055]
["bitfinex","ETHUSD",1763482610542,0.002,3136.0,3135.4,5.57110549]
["bitfinex","ETHUSD",1763482610700,0.002,3136.0,3135.1,0.469]
["bitfinex","ETHUSD",1763482611731,0.1874,3135.9,3135.0,5.76390549]
["bitfinex","ETHUSD",1763482611899,0.002,3136.0,3135.0,6.23290549]
["bitfinex","ETHUSD",1763482612101,0.6693,3135.9,3134.7,0.64935412]
["bitfinex","ETHUSD",1763482612307,0.6693,3135.9,3134.0,6.18040549]
["bitfinex","ETHUSD",1763482612621,0.4819,3135.8,3134.3,0.84195707]
["bitfinex","ETHUSD",1763482612833,0.4819,3135.8,3134.3,0.1928]
["bitfinex","ETHUSD",1763482613007,0.4811,3135.8,3134.3,0.1928]
["bitfinex","ETHUSD",1763482613962,0.4811,3135.8,3133.8,0.63321452]
["bitfinex","ETHUSD",1763482614233,0.4811,3135.8,3133.9,0.469]
["bitfinex","ETHUSD",1763482614436,0.4811,3135.8,3133.7,0.1411]
["bitfinex","ETHUSD",1763482614827,0.4811,3135.8,3133.8,0.469]
["bitfinex","ETHUSD",1763482615403,0.4811,3135.8,3133.8,1.12414209]
["bitfinex","ETHUSD",1763482615842,0.4811,3135.8,3134.0,5.57110549]
["bitfinex","ETHUSD",1763482616541,0.4811,3135.8,3134.1,0.6618]
["bitfinex","ETHUSD",1763482616853,0.4811,3135.8,3134.1,0.1928]
["bitfinex","ETHUSD",1763482617348,0.4811,3135.8,3134.1,0.6618]
["bitfinex","ETHUSD",1763482618133,0.002,3136.0,3135.2,5.57110549]
["bitfinex","ETHUSD",1763482618322,0.002,3136.0,3135.7,0.1928]
["bitfinex","ETHUSD",1763482618560,0.002,3136.0,3135.7,0.76919055]
["bitfinex","ETHUSD",1763482618752,0.002,3136.0,3135.7,1.23819055]
["bitfinex","ETHUSD",1763482619067,0.002,3136.0,3135.8,0.469]
["bitfinex","ETHUSD",1763482620247,0.002,3136.0,3135.7,0.76919055]
["bitfinex","ETHUSD",1763482620450,0.4839,3136.0,3135.3,0.1928]
["bitfinex","ETHUSD",1763482620624,0.002,3136.0,3135.3,0.8389385]
["bitfinex","ETHUSD",1763482620829,0.002,3136.0,3135.3,0.1928]
["bitfinex","ETHUSD",1763482621029,0.002,3136.0,3135.4,0.469]
["bitfinex","ETHUSD",1763482621229,0.002,3136.0,3135.3,0.1928]
["bitfinex","ETHUSD",1763482621427,0.002,3136.0,3135.4,0.57639055]
["bitfinex","ETHUSD",1763482621663,0.002,3136.0,3135.3,0.1928]
["bitfinex","ETHUSD",1763482622137,0.002,3136.0,3135.4,0.469]
["bitfinex","ETHUSD",1763482622542,0.002,3136.0,3135.8,5.57110549]
["bitfinex","ETHUSD",1763482622738,0.002,3136.0,3135.9,0.39474]
["bitfinex","ETHUSD",1763482622961,0.002,3136.4,3135.9,0.39474]
["bitfinex","ETHUSD",1763482623163,0.002,3136.4,3136.0,0.59658455]
["bitfinex","ETHUSD",1763482623553,0.4839,3136.4,3134.6,5.57110549]
["bitfinex","ETHUSD",1763482623870,0.1874,3135.9,3135.1,0.1165]
["bitfinex","ETHUSD",1763482624072,0.4839,3136.4,3135.1,0.1165]
["bitfinex","ETHUSD",1763482624073,0.002,3136.4,3135.7,5.57110549]
["bitfinex","ETHUSD",1763482624278,0.002,3136.4,3135.7,6.21102813]
["bitfinex","ETHUSD",1763482624762,0.002,3136.4,3135.8,0.469]
["bitfinex","ETHUSD",1763482624965,0.002,3136.4,3135.9,0.66800281]
["bitfinex","ETHUSD",1763482625337,0.002,3136.4,3136.0,0.469]
["bitfinex","ETHUSD",1763482626680,0.002,3136.7,3136.0,0.469]
["bitfinex","ETHUSD",1763482626969,1.0818,3138.5,3136.0,0.469]
["bitfinex","ETHUSD",1763482626970,0.1995,3138.4,3137.3,6.74996245]
["bitfinex","ETHUSD",1763482627155,0.1995,3138.4,3136.9,6.74996245]
["bitfinex","ETHUSD",1763482627330,0.4818,3138.3,3137.0,0.67499625]
["bitfinex","ETHUSD",1763482627540,0.4818,3138.3,3135.9,0.66800281]
["bitfinex","ETHUSD",1763482627541,0.1995,3138.4,3137.3,6.74996245]
["bitfinex","ETHUSD",1763482628281,0.6,3138.5,3137.4,0.4658]
["bitfinex","ETHUSD",1763482628781,0.6,3138.5,3137.4,1.10697228]
["bitfinex","ETHUSD",1763482629083,0.6,3138.5,3138.4,0.1849]
["bitfinex","ETHUSD",1763482629290,0.6,3138.5,3138.4,0.6507]
["bitfinex","ETHUSD",1763482630392,0.6,3138.5,3138.1,0.1849]
["bitfinex","ETHUSD",1763482630538,1.0818,3138.5,3137.2,6.74996245]
["bitfinex","ETHUSD",1763482630737,1.0818,3138.5,3137.8,6.74996245]
["bitfinex","ETHUSD",1763482630738,0.6,3138.5,3137.8,6.74996245]
["bitfinex","ETHUSD",1763482630937,0.6,3138.5,3137.3,1.19779625]
["bitfinex","ETHUSD",1763482631137,0.6,3138.5,3137.4,6.74996245]
["bitfinex","ETHUSD",1763482631663,0.3,3138.5,3137.4,6.74996245]
["bitfinex","ETHUSD",1763482632062,0.7818,3138.5,3137.4,6.74996245]
["bitfinex","ETHUSD",1763482632438,0.3,3138.5,3137.4,6.74996245]
["bitfinex","ETHUSD",1763482632883,0.3,3138.5,3138.4,0.1849]
["bitfinex","ETHUSD",1763482633057,0.3,3138.5,3138.0,6.74996245]
["bitfinex","ETHUSD",1763482633387,0.1995,3139.3,3138.0,7.4249587]
["bitfinex","ETHUSD",1763482633388,0.08009897,3139.3,3138.0,7.4249587]
["bitfinex","ETHUSD",1763482633593,0.08009897,3139.3,3137.4,6.74996245]
["bitfinex","ETHUSD",1763482634052,0.08009897,3139.3,3137.5,0.4658]
["bitfinex","ETHUSD",1763482635000,0.08009897,3139.3,3138.0,6.74996245]
["bitfinex","ETHUSD",1763482635351,0.08009897,3139.3,3138.1,0.4658]
["bitfinex","ETHUSD",1763482635545,0.08009897,3139.3,3137.8,6.74996245]
["bitfinex","ETHUSD",1763482635546,0.56189897,3139.3,3137.8,6.74996245]
["bitfinex","ETHUSD",1763482635751,0.56189897,3139.3,3137.1,7.96470843]
["bitfinex","ETHUSD",1763482635950,0.56189897,3139.3,3137.7,6.74996245]
["bitfinex","ETHUSD",1763482636153,0.56189897,3139.3,3137.6,0.4658]
["bitfinex","ETHUSD",1763482636347,0.56189897,3139.3,3137.2,8.01223329]
["bitfinex","ETHUSD",1763482636581,0.56109897,3139.3,3137.3,0.49767454]
["bitfinex","ETHUSD",1763482636890,0.56109897,3139.3,3137.3,0.4658]
["bitfinex","ETHUSD",1763482637084,0.56109897,3139.3,3137.9,6.74996245]
["bitfinex","ETHUSD",1763482637583,0.07929897,3139.3,3138.0,0.4658]
["bitfinex","ETHUSD",1763482637956,0.0823,3139.3,3138.5,6.74996245]
["bitfinex","ETHUSD",1763482638187,0.4818,3139.2,3137.9,6.74996245]
["bitfinex","ETHUSD",1763482638971,0.4818,3139.2,3137.4,0.80122333]
["bitfinex","ETHUSD",1763482639295,0.4818,3139.2,3137.5,0.75511858]
["bitfinex","ETHUSD",1763482639492,0.4818,3139.2,3137.5,1.22091858]
["bitfinex","ETHUSD",1763482639786,0.4818,3139.2,3137.6,0.4658]
["bitfinex","ETHUSD",1763482640151,0.4818,3139.2,3137.5,0.75511858]
["bitfinex","ETHUSD",1763482641483,0.4818,3139.2,3136.1,3.378]
["bitfinex","ETHUSD",1763482641484,0.1802,3137.6,3136.3,7.23596245]
["bitfinex","ETHUSD",1763482642385,0.4975,3137.5,3136.3,6.74996245]
["bitfinex","ETHUSD",1763482643456,0.4975,3137.5,3135.9,1.15400281]
["bitfinex","ETHUSD",1763482643457,0.4975,3137.5,3135.9,0.66800281]
["bitfinex","ETHUSD",1763482643789,0.4975,3137.5,3135.7,0.62561127]
["bitfinex","ETHUSD",1763482643972,0.4975,3137.5,3135.5,0.486]
["bitfinex","ETHUSD",1763482644354,0.4975,3137.5,3135.9,0.001]
["bitfinex","ETHUSD",1763482646469,0.1802,3137.6,3135.9,0.001]
["bitfinex","ETHUSD",1763482646676,0.4975,3137.5,3136.1,6.74996245]
["bitfinex","ETHUSD",1763482646863,0.4975,3137.5,3136.2,0.72359625]
["bitfinex","ETHUSD",1763482647059,0.1802,3138.0,3136.3,0.486]
["bitfinex","ETHUSD",1763482647288,0.002,3139.2,3136.8,6.74996245]
["bitfinex","ETHUSD",1763482647289,0.4975,3139.1,3136.8,6.74996245]
["bitfinex","ETHUSD",1763482647499,0.1802,3138.2,3136.8,6.74996245]
["bitfinex","ETHUSD",1763482647666,0.1802,3138.2,3136.9,0.486]
["bitfinex","ETHUSD",1763482647881,0.1802,3138.2,3137.0,0.72359625]
["bitfinex","ETHUSD",1763482648689,0.4975,3138.1,3137.0,0.72359625]
["bitfinex","ETHUSD",1763482648908,0.002,3139.2,3136.4,6.74996245]
["bitfinex","ETHUSD",1763482648909,0.4975,3138.8,3137.1,0.486]
["bitfinex","ETHUSD",1763482649082,0.4975,3138.5,3137.1,0.486]
["bitfinex","ETHUSD",1763482649406,0.4975,3139.1,3137.1,0.486]
["bitfinex","ETHUSD",1763482649701,0.4975,3139.1,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482649702,0.4975,3139.1,3136.4,0.486]
["bitfinex","ETHUSD",1763482650382,0.4975,3139.1,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482650788,2.212782,3139.0,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482651008,0.95457961,3138.9,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482651313,0.7685282,3138.9,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482651471,0.4975,3138.8,3136.3,0.486]
["bitfinex","ETHUSD",1763482652394,0.4975,3138.8,3136.2,0.92259625]
["bitfinex","ETHUSD",1763482653227,0.4975,3138.8,3136.2,0.199]
["bitfinex","ETHUSD",1763482653520,0.4975,3138.8,3137.1,6.68899961]
["bitfinex","ETHUSD",1763482653725,0.4975,3138.8,3136.3,0.486]
["bitfinex","ETHUSD",1763482654025,0.4975,3138.8,3136.6,6.68899961]
["bitfinex","ETHUSD",1763482654484,0.4975,3138.8,3136.7,0.486]
["bitfinex","ETHUSD",1763482654685,0.4975,3138.8,3136.8,0.71749996]
["bitfinex","ETHUSD",1763482655113,0.4975,3138.8,3136.9,0.486]
["bitfinex","ETHUSD",1763482656203,0.4975,3138.8,3136.8,0.71749996]
["bitfinex","ETHUSD",1763482656392,0.4975,3138.8,3136.9,0.4738]
["bitfinex","ETHUSD",1763482656907,0.4826,3139.1,3137.2,6.68899961]
["bitfinex","ETHUSD",1763482657119,0.4826,3139.1,3137.3,0.66889996]
["bitfinex","ETHUSD",1763482657323,0.4826,3139.1,3137.3,1.96785394]
["bitfinex","ETHUSD",1763482657532,0.4826,3139.1,3137.4,0.4738]
["bitfinex","ETHUSD",1763482658027,0.4826,3139.1,3137.3,0.82515398]
["bitfinex","ETHUSD",1763482658313,0.4826,3139.1,3137.4,0.4738]
["bitfinex","ETHUSD",1763482658512,0.4826,3139.1,3137.3,0.82515398]
["bitfinex","ETHUSD",1763482659225,0.4826,3139.1,3137.4,0.4738]
["bitfinex","ETHUSD",1763482660024,0.4818,3139.1,3137.4,0.4738]
["bitfinex","ETHUSD",1763482660833,0.4818,3139.1,3137.0,0.1899]
["bitfinex","ETHUSD",1763482661184,0.4818,3139.1,3137.1,0.4738]
["bitfinex","ETHUSD",1763482661438,0.4818,3139.1,3137.0,0.1899]
["bitfinex","ETHUSD",1763482661602,0.1977,3137.1,3136.2,0.6728]
["bitfinex","ETHUSD",1763482662597,0.1977,3137.4,3136.2,0.6728]
["bitfinex","ETHUSD",1763482662796,0.1977,3137.4,3136.3,0.4738]
["bitfinex","ETHUSD",1763482663391,0.1977,3138.1,3136.5,6.68899961]
["bitfinex","ETHUSD",1763482663584,0.1977,3138.1,3136.6,0.4738]
["bitfinex","ETHUSD",1763482663921,0.4826,3138.0,3136.7,0.71627996]
["bitfinex","ETHUSD",1763482664332,0.4826,3138.0,3136.6,0.4738]
["bitfinex","ETHUSD",1763482664625,0.4826,3138.0,3136.3,0.001]
["bitfinex","ETHUSD",1763482665035,0.4826,3138.0,3136.3,0.4748]
["bitfinex","ETHUSD",1763482665528,0.4826,3138.0,3136.3,0.001]
["bitfinex","ETHUSD",1763482667434,0.4826,3138.0,3136.3,0.4748]
["bitfinex","ETHUSD",1763482667853,0.4826,3138.0,3136.4,0.73627996]
["bitfinex","ETHUSD",1763482668253,0.4826,3138.0,3136.5,0.4738]
["bitfinex","ETHUSD",1763482669529,0.1977,3138.1,3136.5,0.4738]
["bitfinex","ETHUSD",1763482669728,0.1977,3138.1,3136.6,6.68899961]
["bitfinex","ETHUSD",1763482669929,0.4826,3138.6,3136.6,6.68899961]
["bitfinex","ETHUSD",1763482669930,0.1977,3138.3,3136.6,6.68899961]
["bitfinex","ETHUSD",1763482670252,0.1977,3138.3,3136.7,1.19007996]
["bitfinex","ETHUSD",1763482670556,0.1977,3138.3,3136.8,0.4738]
["bitfinex","ETHUSD",1763482670954,0.4826,3138.6,3136.8,0.4738]
["bitfinex","ETHUSD",1763482671956,0.4826,3138.6,3136.9,6.68899961]
["bitfinex","ETHUSD",1763482672171,0.4846,3139.2,3137.6,6.68899961]
["bitfinex","ETHUSD",1763482672371,0.4846,3139.2,3137.7,0.66889996]
["bitfinex","ETHUSD",1763482672534,0.4846,3139.2,3137.7,1.33259996]
["bitfinex","ETHUSD",1763482673069,0.4846,3139.2,3137.8,0.4738]
["bitfinex","ETHUSD",1763482674327,0.002,3139.2,3137.8,0.4738]
["bitfinex","ETHUSD",1763482676566,0.002,3139.2,3139.1,0.1899]
["bitfinex","ETHUSD",1763482676726,0.002,3139.2,3138.3,6.68899961]
["bitfinex","ETHUSD",1763482677056,0.002,3139.2,3138.4,0.6637]
["bitfinex","ETHUSD",1763482677362,0.002,3139.2,3138.5,0.73526996]
["bitfinex","ETHUSD",1763482677579,0.002,3139.2,3138.5,1.20906996]
["bitfinex","ETHUSD",1763482677727,0.002,3139.2,3138.5,0.73526996]
["bitfinex","ETHUSD",1763482677924,0.002,3139.2,3138.5,0.4738]
["bitfinex","ETHUSD",1763482678225,0.002,3139.2,3139.1,0.4639]
["bitfinex","ETHUSD",1763482678424,0.002,3139.2,3138.6,0.4738]
["bitfinex","ETHUSD",1763482679082,0.002,3139.2,3138.4,0.1899]
["bitfinex","ETHUSD",1763482679378,0.002,3139.2,3138.4,0.6637]
["bitfinex","ETHUSD",1763482679540,0.002,3139.2,3138.4,0.1899]
["bitfinex","ETHUSD",1763482679863,0.002,3139.2,3138.4,1.35158996]
["bitfinex","ETHUSD",1763482680073,0.002,3139.2,3138.4,0.87778996]
["bitfinex","ETHUSD",1763482680227,0.002,3139.2,3138.5,0.4738]
["bitfinex","ETHUSD",1763482680429,0.002,3139.2,3138.4,0.87778996]
["bitfinex","ETHUSD",1763482680630,0.4846,3139.2,3138.2,0.1899]
["bitfinex","ETHUSD",1763482681329,0.4846,3139.2,3138.2,0.6637]
["bitfinex","ETHUSD",1763482681531,0.002,3139.2,3138.2,7.35269961]
["bitfinex","ETHUSD",1763482681726,0.4826,3139.1,3138.2,6.87889961]
["bitfinex","ETHUSD",1763482681977,0.4826,3139.1,3137.7,0.1899]
["bitfinex","ETHUSD",1763482681978,0.0852,3138.3,3137.7,0.1899]
["bitfinex","ETHUSD",1763482682171,0.3477,3138.3,3137.8,0.68788996]
["bitfinex","ETHUSD",1763482682479,0.002,3139.2,3138.2,0.6538]
["bitfinex","ETHUSD",1763482682630,0.1977,3139.1,3138.2,0.6538]
["bitfinex","ETHUSD",1763482682833,0.002,3139.2,3138.3,0.4738]
["bitfinex","ETHUSD",1763482683426,0.002,3139.2,3138.8,6.68899961]
["bitfinex","ETHUSD",1763482683636,0.0012,3139.2,3138.9,0.66889996]
["bitfinex","ETHUSD",1763482683864,0.0012,3139.2,3138.9,1.14269996]
["bitfinex","ETHUSD",1763482684074,0.00774672,3141.8,3139.0,0.4738]
["bitfinex","ETHUSD",1763482684253,0.40622294,3143.4,3142.1,6.68899961]
["bitfinex","ETHUSD",1763482684453,0.4977,3143.9,3142.1,6.83409961]
["bitfinex","ETHUSD",1763482684654,0.4977,3143.9,3142.1,7.30789961]
["bitfinex","ETHUSD",1763482684837,0.4977,3143.9,3142.1,0.6189]
["bitfinex","ETHUSD",1763482685239,0.4977,3143.9,3142.1,1.34968996]
["bitfinex","ETHUSD",1763482685441,0.4826,3143.8,3142.1,0.1451]
["bitfinex","ETHUSD",1763482685643,0.4826,3143.8,3142.0,0.65107311]
["bitfinex","ETHUSD",1763482685883,0.4826,3143.8,3142.3,6.68899961]
["bitfinex","ETHUSD",1763482686034,0.4977,3143.9,3142.3,6.68899961]
["bitfinex","ETHUSD",1763482686237,0.4977,3143.9,3142.1,0.4738]
["bitfinex","ETHUSD",1763482686238,0.3,3143.9,3142.4,7.17059961]
["bitfinex","ETHUSD",1763482686471,3.74641048,3143.8,3142.4,7.17059961]
["bitfinex","ETHUSD",1763482686644,3.74641048,3143.8,3141.9,0.1899]
["bitfinex","ETHUSD",1763482686844,0.1879,3143.7,3142.0,0.4816]
["bitfinex","ETHUSD",1763482687048,0.3,3143.9,3142.0,0.4816]
["bitfinex","ETHUSD",1763482687049,0.3,3143.9,3142.2,6.68899961]
["bitfinex","ETHUSD",1763482687251,0.3,3143.9,3142.8,6.68899961]
["bitfinex","ETHUSD",1763482687691,0.3,3143.9,3142.8,7.17059961]
["bitfinex","ETHUSD",1763482687865,0.3,3143.9,3141.9,0.833472]
["bitfinex","ETHUSD",1763482687866,0.4625,3143.8,3141.9,1.315072]
["bitfinex","ETHUSD",1763482688076,3.74641048,3143.8,3142.3,6.68899961]
["bitfinex","ETHUSD",1763482688247,0.1879,3143.7,3142.3,6.68899961]
["bitfinex","ETHUSD",1763482688450,0.6504,3143.7,3142.3,6.68899961]
["bitfinex","ETHUSD",1763482688673,0.6504,3143.7,3141.9,0.833472]
["bitfinex","ETHUSD",1763482688954,0.4625,3143.6,3142.0,6.99863167]
["bitfinex","ETHUSD",1763482689150,0.4625,3143.6,3142.1,0.4816]
["bitfinex","ETHUSD",1763482689453,0.4625,3143.6,3141.9,0.833472]
["bitfinex","ETHUSD",1763482689454,0.4625,3143.6,3141.9,0.643572]
["bitfinex","ETHUSD",1763482689648,0.4625,3143.6,3141.7,0.1947]
["bitfinex","ETHUSD",1763482689649,0.4625,3143.6,3141.8,6.51703167]
["bitfinex","ETHUSD",1763482689886,0.4625,3143.6,3141.9,0.4816]
["bitfinex","ETHUSD",1763482690069,0.85593105,3143.6,3142.0,0.69986317]
["bitfinex","ETHUSD",1763482690270,0.1879,3143.7,3142.3,6.51703167]
["bitfinex","ETHUSD",1763482690471,0.1879,3143.7,3142.4,0.4816]
["bitfinex","ETHUSD",1763482690692,0.3,3143.9,3142.4,0.4816]
["bitfinex","ETHUSD",1763482691003,0.4625,3143.8,3141.9,0.62289034]
["bitfinex","ETHUSD",1763482691366,0.1879,3143.7,3141.7,0.1947]
["bitfinex","ETHUSD",1763482691588,0.1879,3143.7,3141.7,0.86587317]
["bitfinex","ETHUSD",1763482691788,0.4625,3143.6,3141.7,1.49966355]
["bitfinex","ETHUSD",1763482691986,0.4625,3143.6,3141.8,0.4816]
["bitfinex","ETHUSD",1763482692991,0.4625,3143.6,3142.0,6.51703167]
["bitfinex","ETHUSD",1763482693454,0.4625,3143.6,3142.1,0.4816]
["bitfinex","ETHUSD",1763482693653,0.4625,3143.6,3142.2,0.69986317]
["bitfinex","ETHUSD",1763482694199,0.4625,3143.6,3141.7,1.49966355]
["bitfinex","ETHUSD",1763482694890,0.4625,3143.6,3140.7,0.4816]
["bitfinex","ETHUSD",1763482695093,0.4625,3143.6,3141.5,6.51703167]
["bitfinex","ETHUSD",1763482695787,0.4625,3143.6,3141.5,6.99863167]
["bitfinex","ETHUSD",1763482696086,0.4625,3143.6,3141.4,0.64148338]
["bitfinex","ETHUSD",1763482696255,0.4625,3143.6,3140.9,0.4816]
["bitfinex","ETHUSD",1763482696256,0.4625,3143.6,3140.9,6.51703167]
["bitfinex","ETHUSD",1763482696588,0.4625,3143.6,3141.4,6.51703167]
["bitfinex","ETHUSD",1763482696752,0.4625,3143.6,3141.5,0.4816]
["bitfinex","ETHUSD",1763482697381,0.4625,3143.6,3141.0,0.65170317]
["bitfinex","ETHUSD",1763482697767,0.4625,3143.6,3141.4,6.51703167]
["bitfinex","ETHUSD",1763482698170,0.4625,3143.6,3141.5,0.4816]
["bitfinex","ETHUSD",1763482698491,0.4625,3143.6,3141.6,0.69986317]
["bitfinex","ETHUSD",1763482699197,0.4625,3143.6,3141.0,1.27785336]
["bitfinex","ETHUSD",1763482699198,0.4625,3143.6,3141.8,6.51703167]
["bitfinex","ETHUSD",1763482699784,0.4625,3143.6,3141.4,6.51703167]
["bitfinex","ETHUSD",1763482700157,0.4625,3143.6,3141.5,0.4816]
["bitfinex","ETHUSD",1763482700542,0.4625,3143.6,3141.4,6.51703167]
["bitfinex","ETHUSD",1763482700716,0.4625,3143.6,3141.6,0.4526]
["bitfinex","ETHUSD",1763482701106,48.13587203,3144.0,3143.5,0.1274]
["bitfinex","ETHUSD",1763482701307,0.84443348,3146.8,3145.7,0.05]
["bitfinex","ETHUSD",1763482701610,0.48289613,3146.8,3145.8,6.51703167]
["bitfinex","ETHUSD",1763482701832,0.284,3146.8,3145.2,6.51703167]
["bitfinex","ETHUSD",1763482702038,0.7833,3146.8,3145.2,6.51703167]
["bitfinex","ETHUSD",1763482702215,0.284,3146.7,3145.2,0.63932741]
["bitfinex","ETHUSD",1763482702415,0.4993,3146.6,3145.3,0.28976752]
["bitfinex","ETHUSD",1763482702615,0.4993,3146.6,3145.4,0.28976752]
["bitfinex","ETHUSD",1763482702818,0.4993,3146.6,3145.5,0.28976752]
["bitfinex","ETHUSD",1763482703005,0.4993,3146.6,3144.2,1.66848289]
["bitfinex","ETHUSD",1763482703006,0.1923,3145.6,3144.2,1.66848289]
["bitfinex","ETHUSD",1763482703214,0.1923,3145.6,3144.3,0.29004276]
["bitfinex","ETHUSD",1763482703215,0.284,3145.5,3144.3,0.29004276]
["bitfinex","ETHUSD",1763482703530,0.4993,3146.6,3144.6,1.66848289]
["bitfinex","ETHUSD",1763482703531,0.284,3145.4,3144.6,1.66848289]
["bitfinex","ETHUSD",1763482703729,0.1923,3146.1,3144.7,0.29004276]
["bitfinex","ETHUSD",1763482704029,0.6916,3146.1,3144.8,1.95852565]
["bitfinex","ETHUSD",1763482704261,0.7833,3146.0,3145.1,1.66848289]
["bitfinex","ETHUSD",1763482704432,0.284,3146.0,3145.2,0.29004276]
["bitfinex","ETHUSD",1763482704738,0.1923,3146.6,3145.3,0.29004276]
["bitfinex","ETHUSD",1763482704739,0.4993,3146.5,3145.3,0.29004276]
["bitfinex","ETHUSD",1763482704904,0.284,3146.4,3145.4,0.29004276]
["bitfinex","ETHUSD",1763482705103,0.1923,3146.6,3145.5,0.29004276]
["bitfinex","ETHUSD",1763482705306,0.1923,3146.6,3145.6,0.29004276]
["bitfinex","ETHUSD",1763482705307,0.7833,3146.5,3145.6,0.29004276]
["bitfinex","ETHUSD",1763482705516,0.7833,3146.5,3144.8,7.34344546]
["bitfinex","ETHUSD",1763482705517,0.284,3146.4,3145.7,0.29004276]
["bitfinex","ETHUSD",1763482705741,0.284,3146.4,3144.8,1.66848289]
["bitfinex","ETHUSD",1763482705742,0.284,3146.3,3145.8,0.29004276]
["bitfinex","ETHUSD",1763482705917,0.284,3146.2,3145.9,0.29004276]
["bitfinex","ETHUSD",1763482706239,0.284,3146.1,3146.0,0.29004276]
["bitfinex","ETHUSD",1763482706441,0.284,3146.1,3145.2,1.66848289]
["bitfinex","ETHUSD",1763482706642,0.4993,3146.9,3145.3,1.96072565]
["bitfinex","ETHUSD",1763482706843,0.284,3146.8,3145.4,0.29004276]
["bitfinex","ETHUSD",1763482707047,0.284,3146.7,3145.5,0.29004276]
["bitfinex","ETHUSD",1763482707210,0.1923,3147.0,3145.6,0.29004276]
["bitfinex","ETHUSD",1763482707413,5.67496257,3148.8,3145.5,1.66848289]
["bitfinex","ETHUSD",1763482707414,2.72824823,3151.1,3148.6,0.05]
["bitfinex","ETHUSD",1763482707667,1.03673348,3152.0,3149.7,5.67496257]
["bitfinex","ETHUSD",1763482707811,1.03673348,3152.0,3149.8,0.28809639]
["bitfinex","ETHUSD",1763482707812,0.28292983,3150.0,3149.8,0.28809639]
["bitfinex","ETHUSD",1763482708011,0.28292983,3150.0,3148.6,6.29934687]
["bitfinex","ETHUSD",1763482708012,0.28292983,3150.0,3149.9,0.28809639]
["bitfinex","ETHUSD",1763482708217,0.28292983,3150.0,3149.3,1.66848289]
["bitfinex","ETHUSD",1763482708218,0.1923,3150.6,3148.8,1.66848289]
["bitfinex","ETHUSD",1763482708415,0.1923,3150.6,3148.6,0.6208193]
["bitfinex","ETHUSD",1763482708416,0.291,3150.5,3148.9,0.28862325]
["bitfinex","ETHUSD",1763482708652,0.291,3150.5,3149.0,0.29082325]
["bitfinex","ETHUSD",1763482708826,0.291,3150.4,3149.1,0.28862325]
["bitfinex","ETHUSD",1763482709027,0.291,3150.4,3149.2,0.28862325]
["bitfinex","ETHUSD",1763482709028,0.4993,3150.3,3149.2,0.28862325]
["bitfinex","ETHUSD",1763482709226,0.4993,3150.3,3148.3,1.66848289]
["bitfinex","ETHUSD",1763482709662,0.292,3150.2,3148.4,1.66848289]
["bitfinex","ETHUSD",1763482709815,0.292,3150.2,3148.3,0.0022]
["bitfinex","ETHUSD",1763482710153,1.2243,3151.1,3148.0,1.66848289]
["bitfinex","ETHUSD",1763482710154,0.1923,3151.1,3148.4,1.67068289]
["bitfinex","ETHUSD",1763482710365,0.4993,3150.8,3148.4,0.0022]
["bitfinex","ETHUSD",1763482710565,0.1923,3151.1,3148.9,5.67496257]
["bitfinex","ETHUSD",1763482710732,0.292,3150.7,3148.9,5.67496257]
["bitfinex","ETHUSD",1763482710931,0.292,3150.7,3148.5,0.0022]
["bitfinex","ETHUSD",1763482711144,0.292,3150.7,3147.5,2.49207915]
["bitfinex","ETHUSD",1763482711145,0.4993,3150.6,3148.0,1.66848289]
["bitfinex","ETHUSD",1763482711456,0.4993,3150.6,3148.5,5.67496257]
["bitfinex","ETHUSD",1763482711803,0.292,3150.5,3148.5,5.67496257]
["bitfinex","ETHUSD",1763482711944,0.292,3150.4,3148.5,5.67716257]
["bitfinex","ETHUSD",1763482712255,0.292,3150.3,3148.6,0.0022]
["bitfinex","ETHUSD",1763482713043,0.4993,3151.0,3149.1,5.67496257]
["bitfinex","ETHUSD",1763482713241,0.1923,3151.1,3149.1,5.67496257]
["bitfinex","ETHUSD",1763482713242,0.4993,3151.5,3149.2,0.0022]
["bitfinex","ETHUSD",1763482713469,0.6916,3152.0,3149.7,5.67496257]
["bitfinex","ETHUSD",1763482713619,0.292,3151.4,3149.7,5.67496257]
["bitfinex","ETHUSD",1763482713819,0.6916,3152.0,3149.8,0.0022]
["bitfinex","ETHUSD",1763482714073,0.4993,3152.6,3150.3,5.67496257]
["bitfinex","ETHUSD",1763482714220,0.292,3151.9,3150.3,5.67496257]
["bitfinex","ETHUSD",1763482714423,0.292,3151.9,3150.4,0.0022]
["bitfinex","ETHUSD",1763482714781,0.4993,3152.4,3150.3,5.64384257]
["bitfinex","ETHUSD",1763482714956,5.71913589,3154.2,3150.3,5.64384257]
["bitfinex","ETHUSD",1763482714957,0.04417332,3154.2,3153.4,0.05]
["bitfinex","ETHUSD",1763482715138,0.04417332,3154.2,3152.9,0.05]
["bitfinex","ETHUSD",1763482715336,0.295,3153.4,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482715755,0.1923,3154.1,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482716055,0.295,3153.4,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482716223,0.6916,3154.1,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482716737,0.295,3153.4,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482716942,0.6916,3154.1,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482717247,0.7711,3153.4,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482717439,0.1923,3154.1,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482717440,0.4761,3153.3,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482717828,0.295,3153.2,3152.7,0.16608406]
["bitfinex","ETHUSD",1763482718023,0.295,3153.2,3150.3,7.34344546]
["bitfinex","ETHUSD",1763482718242,0.4761,3153.1,3149.9,5.67496257]
["bitfinex","ETHUSD",1763482718440,0.4761,3153.1,3149.1,2.88013836]
["bitfinex","ETHUSD",1763482718441,1.031,3153.0,3149.2,7.34344546]
["bitfinex","ETHUSD",1763482718656,0.18021,3152.9,3149.2,7.34344546]
["bitfinex","ETHUSD",1763482718933,0.18021,3152.9,3149.2,5.67496257]
["bitfinex","ETHUSD",1763482718934,0.65631,3152.9,3149.2,5.67496257]
["bitfinex","ETHUSD",1763482719123,0.4761,3152.8,3149.2,5.67496257]
["bitfinex","ETHUSD",1763482719353,0.16609001,3154.3,3151.5,5.67496257]
["bitfinex","ETHUSD",1763482719687,0.298,3155.0,3154.2,0.05]
["bitfinex","ETHUSD",1763482719891,0.298,3155.0,3154.3,0.512251]
["bitfinex","ETHUSD",1763482720092,0.7741,3155.0,3154.3,0.512251]
["bitfinex","ETHUSD",1763482720252,0.7741,3155.0,3153.3,0.512251]
["bitfinex","ETHUSD",1763482720452,5.67496257,3156.6,3153.3,0.512251]
["bitfinex","ETHUSD",1763482720453,0.4761,3155.4,3153.3,0.512251]
["bitfinex","ETHUSD",1763482720652,0.299,3154.3,3153.4,0.512251]
["bitfinex","ETHUSD",1763482721259,0.1883,3156.2,3153.5,0.512251]
["bitfinex","ETHUSD",1763482721459,0.1883,3156.2,3152.9,0.05]
["bitfinex","ETHUSD",1763482721460,0.1883,3156.2,3153.8,0.512251]
["bitfinex","ETHUSD",1763482721785,0.1883,3156.2,3154.1,0.512251]
["bitfinex","ETHUSD",1763482721986,0.1883,3156.2,3154.3,0.214251]
["bitfinex","ETHUSD",1763482722152,0.38883496,3154.4,3154.0,0.214251]
["bitfinex","ETHUSD",1763482722353,0.38883496,3154.4,3153.8,0.214251]
["bitfinex","ETHUSD",1763482722583,0.09083496,3154.4,3153.8,0.214251]
["bitfinex","ETHUSD",1763482722755,0.09083496,3154.4,3153.9,0.214251]
["bitfinex","ETHUSD",1763482722954,0.09083496,3154.4,3153.7,0.214251]
["bitfinex","ETHUSD",1763482723190,0.298,3154.3,3153.7,0.214251]
["bitfinex","ETHUSD",1763482723405,0.298,3154.3,3153.2,0.214251]
["bitfinex","ETHUSD",1763482723568,0.298,3154.3,3153.1,0.214251]
["bitfinex","ETHUSD",1763482723896,0.298,3154.3,3152.8,5.84093226]
["bitfinex","ETHUSD",1763482723897,0.298,3154.2,3153.2,0.214251]
["bitfinex","ETHUSD",1763482724278,0.09083496,3154.4,3152.8,5.84093226]
["bitfinex","ETHUSD",1763482724279,0.09083496,3154.4,3153.6,0.214251]
["bitfinex","ETHUSD",1763482724479,0.1883,3156.3,3154.3,0.12341604]
["bitfinex","ETHUSD",1763482724683,0.1883,3156.3,3154.0,5.67496257]
["bitfinex","ETHUSD",1763482724684,0.298,3155.5,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482724989,0.959348,3155.6,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482725193,0.298,3155.5,3154.2,0.12341604]
["bitfinex","ETHUSD",1763482725359,0.298,3155.5,3154.3,0.12341604]
["bitfinex","ETHUSD",1763482725561,0.298,3155.5,3154.4,0.12341604]
["bitfinex","ETHUSD",1763482725756,0.298,3155.5,3153.4,5.67496257]
["bitfinex","ETHUSD",1763482725757,0.298,3155.4,3154.5,0.12341604]
["bitfinex","ETHUSD",1763482725986,0.298,3155.4,3154.6,0.12341604]
["bitfinex","ETHUSD",1763482726161,0.298,3155.4,3153.4,5.67496257]
["bitfinex","ETHUSD",1763482726162,0.4761,3155.3,3154.7,0.12341604]
["bitfinex","ETHUSD",1763482726365,0.483248,3155.6,3154.8,0.12341604]
["bitfinex","ETHUSD",1763482726558,0.959348,3155.6,3153.9,0.12341604]
["bitfinex","ETHUSD",1763482726772,0.959348,3155.6,3153.6,0.12341604]
["bitfinex","ETHUSD",1763482726773,0.298,3155.5,3153.6,0.12341604]
["bitfinex","ETHUSD",1763482726984,0.298,3155.5,3152.9,5.67496257]
["bitfinex","ETHUSD",1763482726985,0.4761,3155.5,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482727201,0.298,3155.4,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482727418,1.513248,3155.6,3151.8,3.17277847]
["bitfinex","ETHUSD",1763482727419,0.483248,3155.6,3154.2,5.67496257]
["bitfinex","ETHUSD",1763482727726,0.483248,3155.6,3153.3,0.05]
["bitfinex","ETHUSD",1763482727727,0.298,3155.3,3154.4,0.12341604]
["bitfinex","ETHUSD",1763482728068,0.483248,3155.6,3154.4,0.12341604]
["bitfinex","ETHUSD",1763482728273,0.298,3155.5,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482728469,0.298,3155.5,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482728707,0.483248,3155.6,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482728708,0.959348,3155.6,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482728884,0.298,3155.5,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482729076,0.483248,3155.6,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482729383,0.298,3155.5,3153.7,0.12341604]
["bitfinex","ETHUSD",1763482729716,0.959348,3155.6,3153.6,0.12341604]
["bitfinex","ETHUSD",1763482730014,0.298,3155.4,3153.5,0.12341604]
["bitfinex","ETHUSD",1763482730216,0.483248,3155.6,3153.6,0.12341604]
["bitfinex","ETHUSD",1763482730376,0.298,3155.5,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482730577,0.298,3155.4,3154.4,0.12341604]
["bitfinex","ETHUSD",1763482730803,0.298,3155.4,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482731288,0.482448,3155.6,3154.5,0.12341604]
["bitfinex","ETHUSD",1763482731489,0.298,3155.3,3154.5,0.12341604]
["bitfinex","ETHUSD",1763482731677,0.298,3155.3,3153.6,5.67496257]
["bitfinex","ETHUSD",1763482731678,0.298,3155.3,3153.8,0.12341604]
["bitfinex","ETHUSD",1763482731879,0.4761,3155.2,3153.9,0.12341604]
["bitfinex","ETHUSD",1763482732099,0.298,3155.1,3154.0,0.12341604]
["bitfinex","ETHUSD",1763482732298,0.4761,3155.2,3154.1,0.12341604]
["bitfinex","ETHUSD",1763482732576,0.7741,3155.1,3154.2,0.12341604]
["bitfinex","ETHUSD",1763482732805,0.298,3155.0,3154.3,0.12341604]
["bitfinex","ETHUSD",1763482732976,0.298,3155.0,3154.4,0.12341604]
["bitfinex","ETHUSD",1763482733181,0.7741,3155.0,3154.5,0.12341604]
["bitfinex","ETHUSD",1763482733484,0.7741,3155.0,3152.9,5.67496257]
["bitfinex","ETHUSD",1763482733485,0.298,3154.9,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482733685,0.7741,3154.9,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482734125,0.482448,3155.6,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482734126,0.4761,3154.8,3153.0,0.12341604]
["bitfinex","ETHUSD",1763482734463,0.298,3154.7,3153.1,0.28206783]
["bitfinex","ETHUSD",1763482734746,0.4761,3154.8,3153.2,0.12341604]
["bitfinex","ETHUSD",1763482734747,0.298,3154.6,3153.2,0.12341604]
["bitfinex","ETHUSD",1763482734922,0.298,3154.6,3153.3,0.28206783]
["bitfinex","ETHUSD",1763482735123,0.298,3154.6,3153.4,0.12341604]
["bitfinex","ETHUSD",1763482735124,0.4761,3154.5,3153.4,0.12341604]
["bitfinex","ETHUSD",1763482735324,0.4761,3154.8,3153.5,0.12341604]
["bitfinex","ETHUSD",1763482735515,0.298,3154.7,3153.6,0.40636141]
["bitfinex","ETHUSD",1763482735711,0.4761,3154.8,3153.2,5.67496257]
["bitfinex","ETHUSD",1763482735712,0.4761,3154.8,3153.7,0.40636141]
["bitfinex","ETHUSD",1763482735916,0.298,3154.7,3153.8,0.40636141]
["bitfinex","ETHUSD",1763482736155,0.298,3154.7,3153.9,0.12341604]
["bitfinex","ETHUSD",1763482736450,0.298,3154.7,3152.9,1.66848289]
["bitfinex","ETHUSD",1763482736451,0.54098396,3154.0,3152.9,1.66848289]
["bitfinex","ETHUSD",1763482736748,0.54098396,3154.0,3152.7,0.29]
["bitfinex","ETHUSD",1763482736749,0.54098396,3154.0,3153.0,0.28388293]
["bitfinex","ETHUSD",1763482736948,0.298,3153.9,3153.1,0.28388293]
["bitfinex","ETHUSD",1763482737114,0.54098396,3154.0,3153.2,0.28388293]
["bitfinex","ETHUSD",1763482737115,0.06488396,3154.0,3153.2,0.28388293]
["bitfinex","ETHUSD",1763482737313,0.482448,3155.6,3153.9,1.66848289]
["bitfinex","ETHUSD",1763482737314,0.1883,3154.7,3153.9,1.66848289]
["bitfinex","ETHUSD",1763482737546,0.298,3154.6,3154.0,1.92329674]
["bitfinex","ETHUSD",1763482737715,0.1883,3154.7,3154.1,0.28388293]
["bitfinex","ETHUSD",1763482738040,0.482448,3155.6,3154.1,0.28388293]
["bitfinex","ETHUSD",1763482738041,0.4761,3155.3,3154.2,1.63941381]
["bitfinex","ETHUSD",1763482738214,0.4863,3155.2,3154.3,1.92329674]
["bitfinex","ETHUSD",1763482738410,0.4761,3155.3,3154.1,5.67496257]
["bitfinex","ETHUSD",1763482738411,0.298,3155.1,3154.5,1.63941381]
["bitfinex","ETHUSD",1763482738614,0.298,3155.1,3154.6,0.28388293]
["bitfinex","ETHUSD",1763482738853,0.6644,3155.0,3154.6,0.28388293]
["bitfinex","ETHUSD",1763482739170,0.6644,3155.0,3154.7,0.28388293]
["bitfinex","ETHUSD",1763482739319,0.4761,3154.9,3154.0,1.63941381]
["bitfinex","ETHUSD",1763482739669,0.4761,3154.9,3153.5,2.23473197]
["bitfinex","ETHUSD",1763482739670,0.298,3154.8,3154.6,1.63941381]
["bitfinex","ETHUSD",1763482739960,0.298,3154.8,3154.7,1.9277744]
["bitfinex","ETHUSD",1763482740162,0.7741,3154.8,3154.7,0.28542923]
["bitfinex","ETHUSD",1763482740314,0.1883,3155.0,3154.7,0.28542923]
["bitfinex","ETHUSD",1763482740514,0.298,3154.9,3154.8,1.9277744]
["bitfinex","ETHUSD",1763482740718,0.482448,3155.6,3154.8,2.5201612]
["bitfinex","ETHUSD",1763482740914,0.298,3155.5,3155.4,1.64212059]
["bitfinex","ETHUSD",1763482741116,0.4761,3155.5,3155.4,0.28542923]
["bitfinex","ETHUSD",1763482741352,0.4761,3155.5,3154.1,2.18949412]
["bitfinex","ETHUSD",1763482741556,0.1883,3155.0,3154.3,2.18949412]
["bitfinex","ETHUSD",1763482741723,0.298,3154.9,3154.3,2.18949412]
["bitfinex","ETHUSD",1763482741969,0.7741,3154.9,3153.8,2.18949412]
["bitfinex","ETHUSD",1763482742115,0.7741,3154.9,3153.5,6.80288219]
["bitfinex","ETHUSD",1763482742116,0.7741,3154.9,3153.7,2.18949412]
["bitfinex","ETHUSD",1763482742315,0.4761,3154.8,3153.8,2.18949412]
["bitfinex","ETHUSD",1763482742565,0.4761,3154.8,3153.5,2.18949412]
["bitfinex","ETHUSD",1763482742768,0.4761,3154.8,3153.2,2.18949412]
["bitfinex","ETHUSD",1763482742769,0.1883,3153.6,3153.2,2.18949412]
["bitfinex","ETHUSD",1763482742928,0.298,3153.5,3152.7,2.47949412]
["bitfinex","ETHUSD",1763482743132,0.6644,3153.6,3152.8,2.18949412]
["bitfinex","ETHUSD",1763482743343,0.6644,3153.6,3152.7,0.29]
["bitfinex","ETHUSD",1763482743344,0.298,3153.5,3153.1,2.18949412]
["bitfinex","ETHUSD",1763482743560,0.4761,3153.5,3153.0,2.18949412]
["bitfinex","ETHUSD",1763482743715,0.4761,3153.5,3152.7,2.47949412]
["bitfinex","ETHUSD",1763482743916,0.297,3153.4,3152.7,0.29]
["bitfinex","ETHUSD",1763482744225,0.297,3153.3,3152.8,0.03171783]
["bitfinex","ETHUSD",1763482744428,0.1883,3153.6,3152.9,2.18949412]
["bitfinex","ETHUSD",1763482744429,0.4761,3153.4,3152.9,2.18949412]
["bitfinex","ETHUSD",1763482744617,0.1883,3153.6,3153.0,2.8254353]
["bitfinex","ETHUSD",1763482744818,0.1883,3153.6,3152.8,5.67496257]
["bitfinex","ETHUSD",1763482744819,0.297,3153.3,3153.2,2.20893574]
["bitfinex","ETHUSD",1763482745047,0.297,3153.3,3152.7,2.49893574]
["bitfinex","ETHUSD",1763482745315,0.7731,3153.2,3152.8,2.20893574]
["bitfinex","ETHUSD",1763482745519,0.4761,3153.1,3152.8,2.20893574]
["bitfinex","ETHUSD",1763482745941,0.297,3153.0,3152.7,2.49929113]
["bitfinex","ETHUSD",1763482746221,0.4824,3152.9,3152.7,0.29]
["bitfinex","ETHUSD",1763482746541,0.1903,3154.1,3152.8,0.1238]
["bitfinex","ETHUSD",1763482746752,0.1903,3154.1,3153.5,2.20907578]
["bitfinex","ETHUSD",1763482746753,0.7804,3154.0,3153.5,2.20907578]
["bitfinex","ETHUSD",1763482747125,0.7804,3153.9,3153.5,2.20907578]
["bitfinex","ETHUSD",1763482747542,0.4824,3153.8,3153.5,2.20907578]
["bitfinex","ETHUSD",1763482748061,0.298,3153.7,3153.5,2.20907578]
["bitfinex","ETHUSD",1763482748230,1.029,3154.6,3153.1,8.50039787]
["bitfinex","ETHUSD",1763482748231,0.1903,3154.5,3153.1,8.50039787]
["bitfinex","ETHUSD",1763482748429,0.298,3154.4,3154.1,2.20953441]
["bitfinex","ETHUSD",1763482748760,0.298,3154.4,3153.7,5.67496257]
["bitfinex","ETHUSD",1763482748761,0.298,3154.3,3154.0,2.8254353]
["bitfinex","ETHUSD",1763482749059,0.4824,3155.7,3154.1,0.03170476]
["bitfinex","ETHUSD",1763482749227,1.2173,3156.3,3155.2,2.20780903]
["bitfinex","ETHUSD",1763482749228,0.298,3155.5,3155.2,2.20780903]
["bitfinex","ETHUSD",1763482749419,0.298,3155.5,3154.2,2.20780903]
["bitfinex","ETHUSD",1763482749621,0.298,3155.5,3153.6,2.20780903]
["bitfinex","ETHUSD",1763482749622,0.1903,3154.7,3153.6,2.20780903]
["bitfinex","ETHUSD",1763482749858,0.1903,3154.7,3152.7,2.49780903]
["bitfinex","ETHUSD",1763482749859,0.1903,3153.4,3152.7,2.49780903]
["bitfinex","ETHUSD",1763482750161,0.01586,3152.8,3152.7,0.29]
["bitfinex","ETHUSD",1763482750322,0.26790643,3152.8,3152.7,6.45316257]
["bitfinex","ETHUSD",1763482750522,0.4824,3154.6,3152.7,6.45316257]
["bitfinex","ETHUSD",1763482750756,0.6727,3155.1,3154.2,2.21403939]
["bitfinex","ETHUSD",1763482750940,0.6727,3155.1,3152.9,3.97744689]
["bitfinex","ETHUSD",1763482750941,0.4824,3155.0,3154.4,2.21403939]
["bitfinex","ETHUSD",1763482751250,0.4824,3155.0,3153.7,6.68075253]
["bitfinex","ETHUSD",1763482751251,0.4824,3155.0,3154.0,2.21403939]
["bitfinex","ETHUSD",1763482751452,0.4824,3155.0,3154.1,2.21403939]
["bitfinex","ETHUSD",1763482752029,0.4824,3155.0,3153.8,2.21403939]
["bitfinex","ETHUSD",1763482753223,0.4824,3155.0,3153.9,2.21403939]
["bitfinex","ETHUSD",1763482753423,0.4824,3155.0,3154.0,2.21403939]
["bitfinex","ETHUSD",1763482753631,0.1903,3155.1,3153.2,0.4882]
["bitfinex","ETHUSD",1763482753632,0.1903,3155.1,3154.1,2.24574415]
["bitfinex","ETHUSD",1763482753831,3.000021,3155.0,3154.3,2.21403939]
["bitfinex","ETHUSD",1763482754052,3.000021,3155.0,3153.9,2.76754924]
["bitfinex","ETHUSD",1763482754053,2.999221,3155.0,3154.4,2.21403939]
["bitfinex","ETHUSD",1763482754223,3.481621,3155.0,3154.4,2.21403939]
["bitfinex","ETHUSD",1763482754424,3.481621,3155.0,3154.0,2.76754924]
["bitfinex","ETHUSD",1763482754425,0.4824,3154.9,3154.3,2.21403939]
["bitfinex","ETHUSD",1763482754759,0.4824,3154.9,3153.5,3.97744689]
["bitfinex","ETHUSD",1763482754760,0.4824,3154.9,3153.8,2.21403939]
["bitfinex","ETHUSD",1763482754964,0.4824,3154.9,3153.7,2.21403939]
["bitfinex","ETHUSD",1763482755124,0.4824,3154.9,3153.9,2.21403939]
["bitfinex","ETHUSD",1763482755329,0.4824,3154.9,3154.3,2.21403939]
["bitfinex","ETHUSD",1763482755657,2.999221,3155.0,3154.6,2.21403939]
["bitfinex","ETHUSD",1763482755862,2.999221,3155.0,3154.9,2.20879918]
["bitfinex","ETHUSD",1763482756049,2.999221,3155.0,3154.1,0.4882]
["bitfinex","ETHUSD",1763482756050,2.999221,3155.0,3154.5,2.76754924]
["bitfinex","ETHUSD",1763482756222,2.999221,3155.0,3154.7,2.76754924]
["bitfinex","ETHUSD",1763482756427,2.999221,3155.0,3154.9,2.76754924]
["bitfinex","ETHUSD",1763482756626,2.999221,3155.0,3154.7,2.76754924]
["bitfinex","ETHUSD",1763482756822,0.4824,3154.9,3154.4,2.20891903]
["bitfinex","ETHUSD",1763482757260,0.4824,3154.9,3154.5,0.03170074]
["bitfinex","ETHUSD",1763482757449,0.4824,3154.9,3154.4,2.20891903]
["bitfinex","ETHUSD",1763482757930,3.189521,3155.0,3154.4,2.20891903]
["bitfinex","ETHUSD",1763482758130,2.999221,3155.0,3154.8,2.20891903]
["bitfinex","ETHUSD",1763482758458,2.999221,3155.0,3154.9,2.20891903]
["bitfinex","ETHUSD",1763482758626,2.999221,3155.0,3154.7,2.76754924]
["bitfinex","ETHUSD",1763482758828,0.5607281,3155.0,3154.9,2.76754924]
["bitfinex","ETHUSD",1763482759358,0.5607281,3155.0,3154.8,2.76754924]
["bitfinex","ETHUSD",1763482759559,0.5607281,3155.0,3154.8,3.25574924]
["bitfinex","ETHUSD",1763482759860,0.5607281,3155.0,3154.9,2.20903394]
["bitfinex","ETHUSD",1763482760268,0.5607281,3155.0,3154.8,2.20903394]
["bitfinex","ETHUSD",1763482760479,0.4577,3154.9,3154.6,2.20903394]
["bitfinex","ETHUSD",1763482760640,0.4577,3154.9,3154.3,2.20903394]
["bitfinex","ETHUSD",1763482760845,0.4577,3154.9,3154.2,2.20903394]
["bitfinex","ETHUSD",1763482761043,0.4577,3154.9,3153.4,3.97744689]
["bitfinex","ETHUSD",1763482761044,0.4577,3154.9,3154.3,0.03170275]
["bitfinex","ETHUSD",1763482761363,0.7421281,3155.0,3154.2,2.20903394]
["bitfinex","ETHUSD",1763482761545,0.7421281,3155.0,3154.4,2.20903394]
["bitfinex","ETHUSD",1763482761741,0.5607281,3155.0,3154.4,2.20903394]
["bitfinex","ETHUSD",1763482761941,0.5607281,3155.0,3153.5,3.97744689]
["bitfinex","ETHUSD",1763482761942,0.5607281,3155.0,3154.8,2.76754924]
["bitfinex","ETHUSD",1763482762168,0.5607281,3155.0,3154.3,0.6639]
["bitfinex","ETHUSD",1763482762169,0.5607281,3155.0,3154.6,2.76754924]
["bitfinex","ETHUSD",1763482762536,0.4577,3154.9,3154.7,2.2085183]
["bitfinex","ETHUSD",1763482762773,0.4577,3154.9,3154.1,3.97744689]
["bitfinex","ETHUSD",1763482762774,0.5607281,3155.0,3154.4,2.2085183]
["bitfinex","ETHUSD",1763482763074,0.7421281,3155.0,3154.7,2.2085183]
["bitfinex","ETHUSD",1763482763367,0.4577,3154.9,3154.3,2.2085183]
["bitfinex","ETHUSD",1763482763577,0.4577,3154.9,3154.2,2.2085183]
["bitfinex","ETHUSD",1763482763773,0.4577,3154.9,3152.8,5.68306699]
["bitfinex","ETHUSD",1763482763774,0.4577,3154.9,3154.3,0.03170275]
["bitfinex","ETHUSD",1763482763981,0.7421281,3155.0,3154.1,2.2085183]
["bitfinex","ETHUSD",1763482764137,0.5607281,3155.0,3154.2,2.2085183]
["bitfinex","ETHUSD",1763482764495,0.5607281,3155.0,3154.4,2.2085183]
["bitfinex","ETHUSD",1763482764645,0.7421281,3155.0,3154.2,2.2085183]
["bitfinex","ETHUSD",1763482764847,0.7421281,3155.0,3154.1,2.2085183]
["bitfinex","ETHUSD",1763482765261,0.4577,3154.9,3154.0,2.2085183]
["bitfinex","ETHUSD",1763482765459,0.4577,3154.9,3153.6,2.2085183]
["bitfinex","ETHUSD",1763482765974,0.4577,3154.9,3153.9,2.2085183]
["bitfinex","ETHUSD",1763482766138,0.7421281,3155.0,3152.7,4.26744689]
["bitfinex","ETHUSD",1763482766139,1.3,3154.8,3153.6,2.76754924]
["bitfinex","ETHUSD",1763482766338,0.1814,3153.7,3152.7,0.29]
["bitfinex","ETHUSD",1763482766774,0.4577,3153.6,3152.7,0.29]
["bitfinex","ETHUSD",1763482767341,0.1814,3153.7,3152.7,0.29]
["bitfinex","ETHUSD",1763482767944,0.4577,3153.6,3152.7,0.29]
["bitfinex","ETHUSD",1763482768893,0.7421281,3155.0,3152.7,0.29]
["bitfinex","ETHUSD",1763482768894,0.6391,3154.2,3152.7,0.29]
["bitfinex","ETHUSD",1763482769263,0.4577,3154.1,3152.7,0.29]
["bitfinex","ETHUSD",1763482770296,0.1814,3154.5,3152.9,0.4972]
["bitfinex","ETHUSD",1763482770500,0.1814,3154.5,3152.7,0.29]
["bitfinex","ETHUSD",1763482770670,0.4577,3154.4,3152.7,0.29]
["bitfinex","ETHUSD",1763482772202,0.4577,3154.4,3152.9,0.4972]
["bitfinex","ETHUSD",1763482772364,0.4577,3154.9,3152.9,0.4972]
["bitfinex","ETHUSD",1763482772884,0.4577,3154.9,3152.7,0.29]
["bitfinex","ETHUSD",1763482774967,0.4577,3154.9,3152.9,0.4972]
["bitfinex","ETHUSD",1763482776386,0.4577,3154.9,3152.7,0.29]
["bitfinex","ETHUSD",1763482777583,0.4569,3154.9,3152.9,0.466]
["bitfinex","ETHUSD",1763482778207,0.4569,3154.9,3152.7,0.29]
["bitfinex","ETHUSD",1763482780895,3.378,3154.8,3152.7,0.29]
["bitfinex","ETHUSD",1763482781099,0.38349,3154.7,3152.7,0.29]
["bitfinex","ETHUSD",1763482781275,0.7421281,3155.0,3152.7,0.29]
["bitfinex","ETHUSD",1763482781276,0.4575,3154.8,3152.7,0.29]
["bitfinex","ETHUSD",1763482781476,3.378,3154.8,3152.7,0.29]
["bitfinex","ETHUSD",1763482781671,0.4575,3154.7,3152.7,0.29]
["bitfinex","ETHUSD",1763482782990,0.4575,3154.7,3152.8,0.467]
["bitfinex","ETHUSD",1763482784010,0.002,3154.9,3152.8,0.467]
["bitfinex","ETHUSD",1763482784410,0.002,3154.9,3154.0,6.68075253]
["bitfinex","ETHUSD",1763482784923,0.002,3154.9,3154.8,0.1667]
["bitfinex","ETHUSD",1763482785927,0.002,3154.9,3154.4,0.1667]
["bitfinex","ETHUSD",1763482786735,0.002,3154.9,3154.4,0.6327]
["bitfinex","ETHUSD",1763482786896,0.002,3154.9,3154.1,0.1667]
["bitfinex","ETHUSD",1763482787320,0.002,3154.9,3154.1,0.6327]
["bitfinex","ETHUSD",1763482788823,0.002,3154.9,3154.1,0.1667]
["bitfinex","ETHUSD",1763482790189,0.002,3154.9,3154.1,0.6327]
["bitfinex","ETHUSD",1763482790704,0.002,3154.9,3154.2,0.466]
["bitfinex","ETHUSD",1763482791103,0.002,3154.9,3154.1,0.1667]
["bitfinex","ETHUSD",1763482791495,0.002,3154.9,3154.2,0.466]
["bitfinex","ETHUSD",1763482792927,0.3627281,3155.0,3154.9,0.1667]
["bitfinex","ETHUSD",1763482793228,0.8202281,3155.0,3153.7,0.1667]
["bitfinex","ETHUSD",1763482793605,0.4575,3154.9,3153.7,0.1667]
["bitfinex","ETHUSD",1763482794127,0.4575,3154.9,3153.4,0.1667]
["bitfinex","ETHUSD",1763482794302,0.4575,3154.9,3153.1,0.1667]
["bitfinex","ETHUSD",1763482794691,0.4575,3154.9,3152.7,0.29]
["bitfinex","ETHUSD",1763482794895,0.4575,3154.9,3152.8,0.6337]
["bitfinex","ETHUSD",1763482795128,0.4575,3154.9,3152.9,0.466]
["bitfinex","ETHUSD",1763482795327,0.4575,3154.9,3152.8,0.1677]
["bitfinex","ETHUSD",1763482797929,0.4575,3154.9,3152.8,0.6337]
["bitfinex","ETHUSD",1763482799038,0.4575,3154.9,3152.8,0.1677]
["bitfinex","ETHUSD",1763482799242,0.4575,3154.9,3152.8,0.001]
["bitfinex","ETHUSD",1763482799741,0.3627281,3155.0,3152.9,0.466]
["bitfinex","ETHUSD",1763482799952,0.4575,3154.9,3153.0,6.62017893]
["bitfinex","ETHUSD",1763482800307,0.4575,3154.9,3152.8,0.1677]
["bitfinex","ETHUSD",1763482800506,0.4575,3154.9,3153.1,7.08617893]
["bitfinex","ETHUSD",1763482800932,0.4575,3154.9,3153.2,0.466]
["bitfinex","ETHUSD",1763482801529,0.4567,3154.9,3153.1,6.62017893]
["bitfinex","ETHUSD",1763482801843,0.4567,3154.9,3152.9,0.466]
["bitfinex","ETHUSD",1763482802207,0.4567,3154.9,3152.8,0.1677]
["bitfinex","ETHUSD",1763482802208,0.4567,3154.9,3152.8,0.001]
["bitfinex","ETHUSD",1763482802409,0.4567,3154.9,3152.9,0.466]
["bitfinex","ETHUSD",1763482802727,0.4567,3154.9,3152.8,0.1685]
["bitfinex","ETHUSD",1763482803330,0.4567,3154.9,3152.8,0.001]
["bitfinex","ETHUSD",1763482805705,0.4567,3154.9,3153.1,6.62017893]
["bitfinex","ETHUSD",1763482805905,0.3647281,3155.0,3153.7,6.62017893]
["bitfinex","ETHUSD",1763482806130,0.3647281,3155.0,3154.3,6.62017893]
["bitfinex","ETHUSD",1763482806324,0.3647281,3155.0,3154.9,0.1667]
["bitfinex","ETHUSD",1763482806745,0.3647281,3155.0,3153.7,0.1667]
["bitfinex","ETHUSD",1763482806962,0.3647281,3155.0,3154.1,0.4726]
["bitfinex","ETHUSD",1763482807954,0.3647281,3155.0,3153.9,6.62017893]
["bitfinex","ETHUSD",1763482808241,0.8624281,3155.0,3153.7,0.1667]
["bitfinex","ETHUSD",1763482808854,0.3647281,3155.0,3154.1,6.62017893]
["bitfinex","ETHUSD",1763482809222,0.1804,3154.2,3152.7,4.14494689]
["bitfinex","ETHUSD",1763482809519,0.1804,3154.2,3152.7,0.1675]
["bitfinex","ETHUSD",1763482809710,0.4977,3154.1,3152.4,0.001]
["bitfinex","ETHUSD",1763482810224,0.4977,3154.1,3152.5,0.1675]
["bitfinex","ETHUSD",1763482810547,0.4977,3154.1,3152.4,0.001]
["bitfinex","ETHUSD",1763482811234,0.4977,3154.1,3152.7,0.1675]
["bitfinex","ETHUSD",1763482811412,0.4977,3154.6,3153.1,6.62017893]
["bitfinex","ETHUSD",1763482811615,0.4977,3154.6,3152.7,0.1675]
["bitfinex","ETHUSD",1763482812356,0.4977,3154.6,3152.8,0.03271783]
["bitfinex","ETHUSD",1763482812557,0.4977,3154.6,3152.9,0.4726]
["bitfinex","ETHUSD",1763482813047,0.4977,3154.6,3152.8,0.001]
["bitfinex","ETHUSD",1763482817147,0.4977,3154.6,3152.8,0.4736]
["bitfinex","ETHUSD",1763482818460,0.4977,3154.6,3152.8,0.001]
["bitfinex","ETHUSD",1763482818857,0.4977,3154.6,3152.8,0.4736]
["bitfinex","ETHUSD",1763482819248,0.1804,3154.8,3153.3,5.64253378]
["bitfinex","ETHUSD",1763482819451,0.4977,3154.7,3153.3,5.64253378]
["bitfinex","ETHUSD",1763482820778,0.4977,3154.7,3152.8,0.001]
["bitfinex","ETHUSD",1763482822167,0.4977,3154.7,3152.8,0.4685]
["bitfinex","ETHUSD",1763482823200,0.4977,3154.7,3153.3,5.64253378]
["bitfinex","ETHUSD",1763482824312,0.85166107,3156.6,3154.6,5.80963378]
["bitfinex","ETHUSD",1763482824529,0.1942,3156.7,3155.5,5.64253378]
["bitfinex","ETHUSD",1763482824823,0.1942,3156.7,3154.6,0.1671]
["bitfinex","ETHUSD",1763482824824,0.481648,3155.6,3154.6,0.6346]
["bitfinex","ETHUSD",1763482824972,0.481648,3155.6,3154.6,6.27713378]
["bitfinex","ETHUSD",1763482825176,0.481648,3155.6,3154.7,0.4675]
["bitfinex","ETHUSD",1763482825389,0.481648,3155.6,3154.8,5.64253378]
["bitfinex","ETHUSD",1763482825788,0.481648,3155.6,3154.8,6.11003378]
["bitfinex","ETHUSD",1763482826409,0.481648,3155.6,3155.4,5.64253378]
["bitfinex","ETHUSD",1763482826719,0.481648,3155.6,3154.6,0.79887021]
["bitfinex","ETHUSD",1763482826720,0.481648,3155.6,3154.8,5.64253378]
["bitfinex","ETHUSD",1763482827810,0.481648,3155.6,3154.6,0.1671]
["bitfinex","ETHUSD",1763482828721,0.481648,3155.6,3154.7,0.03169873]
["bitfinex","ETHUSD",1763482828896,0.481648,3155.6,3154.6,0.1671]
["bitfinex","ETHUSD",1763482829096,0.970748,3155.6,3154.6,0.1671]
["bitfinex","ETHUSD",1763482829504,0.970748,3155.6,3154.2,5.64253378]
["bitfinex","ETHUSD",1763482829925,0.481648,3155.6,3154.3,0.4675]
["bitfinex","ETHUSD",1763482830132,0.970748,3155.6,3154.3,0.4675]
["bitfinex","ETHUSD",1763482830626,0.4891,3155.5,3154.2,5.64253378]
["bitfinex","ETHUSD",1763482830822,0.1942,3155.5,3154.3,0.4675]
["bitfinex","ETHUSD",1763482831423,0.481648,3155.6,3154.3,0.4675]
["bitfinex","ETHUSD",1763482831621,0.481648,3155.6,3154.8,5.64253378]
["bitfinex","ETHUSD",1763482831802,0.481648,3155.6,3154.9,0.1671]
["bitfinex","ETHUSD",1763482832896,0.481648,3155.6,3155.0,0.4675]
["bitfinex","ETHUSD",1763482833091,0.481648,3155.6,3155.4,5.64253378]
["bitfinex","ETHUSD",1763482833325,0.481648,3155.6,3155.5,0.4675]
["bitfinex","ETHUSD",1763482834825,0.4891,3157.1,3155.5,0.4675]
["bitfinex","ETHUSD",1763482834826,0.1942,3156.9,3155.5,6.92732584]
["bitfinex","ETHUSD",1763482835206,0.1942,3156.9,3156.0,0.1446]
["bitfinex","ETHUSD",1763482835402,0.4891,3156.5,3155.1,0.1446]
["bitfinex","ETHUSD",1763482835590,0.4891,3156.4,3155.1,0.1446]
["bitfinex","ETHUSD",1763482835795,0.4891,3156.8,3155.5,6.45982584]
["bitfinex","ETHUSD",1763482836026,0.1942,3156.9,3155.5,6.45982584]
["bitfinex","ETHUSD",1763482836231,0.4913,3156.5,3155.1,0.6121]
["bitfinex","ETHUSD",1763482836407,0.4913,3156.5,3155.1,0.1446]
["bitfinex","ETHUSD",1763482836603,0.4913,3156.5,3155.0,6.45982584]
["bitfinex","ETHUSD",1763482836604,0.4913,3156.0,3155.0,6.45982584]
["bitfinex","ETHUSD",1763482838039,0.4913,3156.0,3154.5,6.45982584]
["bitfinex","ETHUSD",1763482838712,0.4913,3156.0,3153.4,0.15816774]
["bitfinex","ETHUSD",1763482838713,0.4913,3156.0,3153.6,0.4566]
["bitfinex","ETHUSD",1763482838917,0.4913,3156.0,3154.0,6.45982584]
["bitfinex","ETHUSD",1763482839502,0.1942,3156.9,3155.0,6.45982584]
["bitfinex","ETHUSD",1763482839707,0.1942,3156.9,3155.5,0.001]
["bitfinex","ETHUSD",1763482839708,0.4913,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1763482840107,0.005,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1763482841805,0.005,3156.1,3155.6,6.45982584]
["bitfinex","ETHUSD",1763482843135,0.005,3156.1,3156.0,0.1446]
["bitfinex","ETHUSD",1763482843550,0.005,3156.1,3156.0,0.6012]
["bitfinex","ETHUSD",1763482843749,0.6376,3157.4,3156.1,6.45982584]
["bitfinex","ETHUSD",1763482843938,0.003,3157.4,3156.6,6.45982584]
["bitfinex","ETHUSD",1763482844248,0.003,3157.4,3156.0,0.1446]
["bitfinex","ETHUSD",1763482844249,0.003,3157.4,3157.3,0.045]
["bitfinex","ETHUSD",1763482844424,0.003,3157.4,3157.3,6.50482584]
["bitfinex","ETHUSD",1763482844819,0.003,3157.4,3157.3,6.96142584]
["bitfinex","ETHUSD",1763482845124,0.006,3157.6,3157.3,6.96142584]
["bitfinex","ETHUSD",1763482845336,0.006,3157.6,3157.4,0.4566]
["bitfinex","ETHUSD",1763482845827,0.00560522,3159.0,3157.4,0.4566]
["bitfinex","ETHUSD",1763482846217,0.00560522,3159.0,3157.3,0.045]
["bitfinex","ETHUSD",1763482846218,0.00560522,3159.0,3158.0,6.45982584]
["bitfinex","ETHUSD",1763482846418,0.00560522,3159.0,3157.5,0.4566]
["bitfinex","ETHUSD",1763482846728,0.4913,3158.9,3157.3,0.045]
["bitfinex","ETHUSD",1763482846941,0.4913,3158.9,3157.5,6.45982584]
["bitfinex","ETHUSD",1763482847259,6.45982584,3161.0,3157.4,0.4566]
["bitfinex","ETHUSD",1763482847260,0.85166107,3161.6,3160.9,0.1234]
["bitfinex","ETHUSD",1763482847425,0.67689631,3161.7,3161.5,6.45982584]
["bitfinex","ETHUSD",1763482847623,1.64452777,3162.3,3160.9,0.1234]
["bitfinex","ETHUSD",1763482847624,0.5,3162.3,3160.9,0.1234]
["bitfinex","ETHUSD",1763482847818,0.4913,3162.2,3162.0,2.16819194]
["bitfinex","ETHUSD",1763482848050,0.4913,3162.2,3162.1,1.08445574]
["bitfinex","ETHUSD",1763482848361,0.5,3162.3,3161.9,1.62614278]
["bitfinex","ETHUSD",1763482848362,0.4992,3162.3,3161.9,1.08445574]
["bitfinex","ETHUSD",1763482848731,0.4992,3162.3,3162.1,1.08445574]
["bitfinex","ETHUSD",1763482848915,0.4992,3162.3,3161.9,1.08445574]
["bitfinex","ETHUSD",1763482849230,0.4992,3162.3,3161.7,1.62614278]
["bitfinex","ETHUSD",1763482849231,0.4913,3162.2,3161.7,0.97012574]
["bitfinex","ETHUSD",1763482849552,0.4992,3162.3,3161.1,2.16819194]
["bitfinex","ETHUSD",1763482849553,0.4992,3162.3,3161.8,2.16819194]
["bitfinex","ETHUSD",1763482849755,0.4992,3162.3,3162.0,2.16819194]
["bitfinex","ETHUSD",1763482849915,0.4992,3162.3,3162.2,2.16819194]
["bitfinex","ETHUSD",1763482850115,0.03159,3164.9,3162.2,2.44861568]
["bitfinex","ETHUSD",1763482850320,0.03159,3164.9,3161.4,2.6278457]
["bitfinex","ETHUSD",1763482850321,0.03159,3164.9,3163.3,1.60640193]
["bitfinex","ETHUSD",1763482850561,0.03159,3164.9,3163.6,1.60640193]
["bitfinex","ETHUSD",1763482850743,0.03159,3164.9,3164.5,1.60640193]
["bitfinex","ETHUSD",1763482850948,0.03159,3164.9,3163.7,0.27875055]
["bitfinex","ETHUSD",1763482850949,0.03159,3164.9,3164.6,1.60640193]
["bitfinex","ETHUSD",1763482851122,0.03159,3164.9,3164.5,1.60640193]
["bitfinex","ETHUSD",1763482851324,0.03159,3164.9,3164.7,1.60640193]
["bitfinex","ETHUSD",1763482851531,0.03159,3164.9,3163.6,0.63872025]
["bitfinex","ETHUSD",1763482851532,0.03159,3164.9,3164.4,1.60640193]
["bitfinex","ETHUSD",1763482851755,0.03159,3164.9,3164.0,1.60640193]
["bitfinex","ETHUSD",1763482852348,0.03159,3164.9,3163.9,1.60640193]
["bitfinex","ETHUSD",1763482852860,0.894567,3164.8,3163.8,1.60640193]
["bitfinex","ETHUSD",1763482853060,0.894567,3164.8,3163.7,1.60640193]
["bitfinex","ETHUSD",1763482853562,0.4913,3164.7,3164.2,1.60640193]
["bitfinex","ETHUSD",1763482853758,0.4913,3164.7,3162.3,0.05]
["bitfinex","ETHUSD",1763482853759,0.4913,3164.7,3163.1,1.60640193]
["bitfinex","ETHUSD",1763482853925,0.1853,3163.9,3162.7,1.60340193]
["bitfinex","ETHUSD",1763482854125,0.1853,3163.9,3161.1,5.68206699]
["bitfinex","ETHUSD",1763482854126,0.1853,3163.9,3162.1,2.16819194]
["bitfinex","ETHUSD",1763482854326,0.1853,3164.3,3162.7,2.16819194]
["bitfinex","ETHUSD",1763482854725,0.1853,3164.3,3162.3,2.70942109]
["bitfinex","ETHUSD",1763482854726,0.4913,3164.2,3162.3,2.16819194]
["bitfinex","ETHUSD",1763482854925,0.4913,3164.2,3162.1,2.16819194]
["bitfinex","ETHUSD",1763482855161,0.4913,3164.2,3161.9,2.16819194]
["bitfinex","ETHUSD",1763482855365,0.4913,3164.2,3162.1,2.16819194]
["bitfinex","ETHUSD",1763482855550,0.4913,3164.2,3162.2,2.16819194]
["bitfinex","ETHUSD",1763482855753,0.4913,3164.2,3162.1,2.78659644]
["bitfinex","ETHUSD",1763482856076,0.4913,3164.2,3162.1,2.16819194]
["bitfinex","ETHUSD",1763482856369,0.4913,3164.2,3161.9,2.16819194]
["bitfinex","ETHUSD",1763482856528,0.4913,3164.2,3161.6,2.16819194]
["bitfinex","ETHUSD",1763482856724,0.4913,3164.2,3161.3,2.16819194]
["bitfinex","ETHUSD",1763482857209,0.4913,3164.2,3160.9,2.83282109]
["bitfinex","ETHUSD",1763482857210,0.4913,3164.2,3161.2,2.16819194]
["bitfinex","ETHUSD",1763482857327,0.4913,3164.2,3161.7,5.61406174]
["bitfinex","ETHUSD",1763482857528,0.4913,3164.2,3161.8,2.16819194]
["bitfinex","ETHUSD",1763482858129,0.4913,3164.2,3161.7,2.16819194]
["bitfinex","ETHUSD",1763482858326,6.10536174,3164.2,3161.2,2.16819194]
["bitfinex","ETHUSD",1763482858557,0.1853,3164.3,3161.2,2.16819194]
["bitfinex","ETHUSD",1763482858558,0.4913,3164.1,3161.3,2.16819194]
["bitfinex","ETHUSD",1763482858863,0.4913,3164.1,3161.6,2.16819194]
["bitfinex","ETHUSD",1763482859361,0.4913,3164.1,3161.5,2.16819194]
["bitfinex","ETHUSD",1763482859861,0.4913,3164.1,3161.4,2.16819194]
["bitfinex","ETHUSD",1763482860062,0.4913,3164.1,3161.8,2.16819194]
["bitfinex","ETHUSD",1763482860264,0.4913,3164.1,3161.7,2.16819194]
["bitfinex","ETHUSD",1763482860564,0.002,3164.2,3161.8,2.16819194]
["bitfinex","ETHUSD",1763482860565,0.4913,3164.0,3161.8,2.16819194]
["bitfinex","ETHUSD",1763482860761,0.4913,3164.0,3161.6,2.16819194]
["bitfinex","ETHUSD",1763482860977,0.002,3164.2,3162.0,2.16819194]
["bitfinex","ETHUSD",1763482863070,5.61406174,3163.6,3160.9,0.76088289]
["bitfinex","ETHUSD",1763482863244,0.56140617,3163.5,3160.9,0.76088289]
["bitfinex","ETHUSD",1763482863434,1.05270617,3163.5,3160.9,0.76088289]
["bitfinex","ETHUSD",1763482863941,5.61406174,3163.0,3159.7,2.16819194]
["bitfinex","ETHUSD",1763482864129,0.4913,3163.4,3159.8,0.0155738]
["bitfinex","ETHUSD",1763482864332,5.61406174,3162.9,3159.8,2.16819194]
["bitfinex","ETHUSD",1763482864568,0.56140617,3162.8,3159.7,0.63035011]
["bitfinex","ETHUSD",1763482864754,5.61406174,3162.6,3159.2,2.16819194]
["bitfinex","ETHUSD",1763482865153,0.4913,3162.5,3159.2,2.16819194]
["bitfinex","ETHUSD",1763482865352,5.61406174,3162.0,3159.0,2.16819194]
["bitfinex","ETHUSD",1763482865584,5.61406174,3161.4,3158.8,0.648752]
["bitfinex","ETHUSD",1763482865878,1.05270617,3161.3,3158.3,2.16819194]
["bitfinex","ETHUSD",1763482866166,1.05270617,3161.3,3157.4,7.49467903]
["bitfinex","ETHUSD",1763482866167,5.61406174,3161.1,3158.0,2.16819194]
["bitfinex","ETHUSD",1763482866366,5.61406174,3161.1,3158.1,2.16819194]
["bitfinex","ETHUSD",1763482866534,0.6552,3161.0,3158.1,2.16819194]
["bitfinex","ETHUSD",1763482866731,0.6552,3161.0,3158.4,2.16819194]
["bitfinex","ETHUSD",1763482866964,0.4687,3160.9,3158.4,2.16819194]
["bitfinex","ETHUSD",1763482867275,0.4687,3160.9,3158.2,2.16819194]
["bitfinex","ETHUSD",1763482867771,0.4687,3160.9,3157.8,2.70942109]
["bitfinex","ETHUSD",1763482867772,0.4687,3160.9,3158.3,2.16819194]
["bitfinex","ETHUSD",1763482868073,0.4687,3160.9,3158.1,2.16819194]
["bitfinex","ETHUSD",1763482868270,0.4687,3160.9,3158.2,2.16819194]
["bitfinex","ETHUSD",1763482868445,5.61406174,3160.7,3157.9,2.16819194]
["bitfinex","ETHUSD",1763482868650,0.56140617,3160.6,3157.9,2.16819194]
["bitfinex","ETHUSD",1763482868875,1.03010617,3160.6,3157.8,2.16819194]
["bitfinex","ETHUSD",1763482869177,1.03010617,3160.6,3157.7,0.62486893]
["bitfinex","ETHUSD",1763482869178,5.61406174,3160.0,3157.9,2.16819194]
["bitfinex","ETHUSD",1763482869375,5.61406174,3160.0,3157.5,2.16819194]
["bitfinex","ETHUSD",1763482869580,0.4687,3159.9,3157.5,2.16819194]
["bitfinex","ETHUSD",1763482869765,0.60827617,3159.8,3157.4,2.16819194]
["bitfinex","ETHUSD",1763482870145,0.60827617,3159.8,3156.5,3.97744689]
["bitfinex","ETHUSD",1763482870146,0.4687,3159.7,3157.5,2.16819194]
["bitfinex","ETHUSD",1763482870343,0.4687,3159.7,3157.3,2.16819194]
["bitfinex","ETHUSD",1763482870881,0.1865,3157.4,3156.9,2.16819194]
["bitfinex","ETHUSD",1763482871180,0.1865,3157.4,3157.3,0.80670857]
["bitfinex","ETHUSD",1763482871378,0.6552,3157.4,3157.3,0.80670857]
["bitfinex","ETHUSD",1763482871689,0.6544,3157.4,3157.3,0.80670857]
["bitfinex","ETHUSD",1763482871860,0.6544,3157.4,3157.2,0.80670857]
["bitfinex","ETHUSD",1763482872178,0.1865,3158.2,3156.6,2.16819194]
["bitfinex","ETHUSD",1763482872381,0.1865,3158.2,3156.2,0.62078612]
["bitfinex","ETHUSD",1763482872382,0.1865,3158.2,3157.5,0.80702407]
["bitfinex","ETHUSD",1763482872549,0.4687,3158.1,3157.4,0.80702407]
["bitfinex","ETHUSD",1763482873469,0.4687,3158.1,3157.5,0.80702407]
["bitfinex","ETHUSD",1763482873687,0.4687,3158.1,3157.4,0.80702407]
["bitfinex","ETHUSD",1763482873998,0.4687,3158.1,3157.0,0.80702407]
["bitfinex","ETHUSD",1763482874161,0.4687,3158.1,3156.0,0.001]
["bitfinex","ETHUSD",1763482874367,0.4687,3158.1,3155.5,0.28090157]
["bitfinex","ETHUSD",1763482874594,0.62692617,3158.0,3155.5,0.28090157]
["bitfinex","ETHUSD",1763482875205,0.4687,3157.9,3155.5,0.28090157]
["bitfinex","ETHUSD",1763482875366,0.4687,3157.9,3155.6,0.28090157]
["bitfinex","ETHUSD",1763482875557,0.4687,3157.9,3154.8,0.001]
["bitfinex","ETHUSD",1763482876193,5.0,3157.8,3154.8,0.001]
["bitfinex","ETHUSD",1763482876493,0.4687,3157.7,3154.8,0.001]
["bitfinex","ETHUSD",1763482876795,1.01557,3157.7,3154.8,0.001]
["bitfinex","ETHUSD",1763482877196,0.4687,3157.6,3154.8,0.2816265]
["bitfinex","ETHUSD",1763482877396,0.4687,3157.6,3154.9,0.2806265]
["bitfinex","ETHUSD",1763482877802,0.4687,3157.6,3154.6,0.001]
["bitfinex","ETHUSD",1763482878093,7.14327483,3157.6,3154.6,0.001]
["bitfinex","ETHUSD",1763482878404,9.27311867,3157.5,3154.6,0.001]
["bitfinex","ETHUSD",1763482878692,9.74181867,3157.5,3154.6,0.001]
["bitfinex","ETHUSD",1763482878904,0.4687,3157.4,3154.6,0.001]
["bitfinex","ETHUSD",1763482879197,8.50410419,3156.3,3154.0,0.28043294]
["bitfinex","ETHUSD",1763482879398,0.85041042,3156.2,3153.7,0.001]
["bitfinex","ETHUSD",1763482879581,0.1865,3156.2,3153.7,0.001]
["bitfinex","ETHUSD",1763482879764,0.4687,3156.1,3153.7,0.001]
["bitfinex","ETHUSD",1763482879960,8.50410419,3156.0,3153.1,0.001]
["bitfinex","ETHUSD",1763482880174,8.50410419,3156.0,3153.1,0.2810319]
["bitfinex","ETHUSD",1763482880391,8.50410419,3156.0,3153.1,0.001]
["bitfinex","ETHUSD",1763482880392,1.37138042,3155.9,3153.1,0.001]
["bitfinex","ETHUSD",1763482880593,8.50410419,3154.8,3152.5,0.28007073]
["bitfinex","ETHUSD",1763482880904,0.6702,3154.7,3151.9,0.001]
["bitfinex","ETHUSD",1763482881063,0.6702,3154.7,3152.4,0.001]
["bitfinex","ETHUSD",1763482881263,0.4741,3154.6,3152.4,0.001]
["bitfinex","ETHUSD",1763482881498,0.4741,3154.6,3152.4,0.281349]
["bitfinex","ETHUSD",1763482881698,0.4741,3154.6,3152.5,0.001]
["bitfinex","ETHUSD",1763482882197,0.4741,3154.6,3152.0,0.001]
["bitfinex","ETHUSD",1763482882696,5.0,3154.8,3152.9,8.51637295]
["bitfinex","ETHUSD",1763482882898,0.1961,3155.4,3153.0,0.27994338]
["bitfinex","ETHUSD",1763482883088,0.4741,3155.3,3153.1,0.001]
["bitfinex","ETHUSD",1763482883471,0.1961,3155.5,3153.3,8.51637295]
["bitfinex","ETHUSD",1763482883795,0.4741,3155.4,3153.4,0.001]
["bitfinex","ETHUSD",1763482885003,0.4741,3155.4,3152.8,0.27963578]
["bitfinex","ETHUSD",1763482885184,0.4741,3155.4,3152.9,0.001]
["bitfinex","ETHUSD",1763482886313,0.4741,3156.0,3154.0,8.51637295]
["bitfinex","ETHUSD",1763482886468,0.1865,3156.2,3154.1,0.28061315]
["bitfinex","ETHUSD",1763482887007,0.1865,3156.2,3154.2,0.001]
["bitfinex","ETHUSD",1763482887205,0.4741,3156.1,3154.2,0.001]
["bitfinex","ETHUSD",1763482887794,0.1865,3156.2,3154.2,0.001]
["bitfinex","ETHUSD",1763482887994,0.4741,3156.7,3154.2,0.28052149]
["bitfinex","ETHUSD",1763482888321,0.1865,3157.3,3154.6,8.51637295]
["bitfinex","ETHUSD",1763482888473,0.1865,3157.3,3155.2,8.51637295]
["bitfinex","ETHUSD",1763482888678,0.4741,3157.2,3155.3,0.28052149]
["bitfinex","ETHUSD",1763482888880,0.1865,3157.3,3155.3,0.28052149]
["bitfinex","ETHUSD",1763482889084,0.4741,3157.2,3155.2,0.001]
["bitfinex","ETHUSD",1763482889392,0.4741,3157.2,3155.3,0.001]
["bitfinex","ETHUSD",1763482889604,0.1865,3157.3,3155.3,0.001]
["bitfinex","ETHUSD",1763482889777,0.1865,3157.3,3155.3,0.28059938]
["bitfinex","ETHUSD",1763482889982,0.6606,3157.3,3155.3,0.28059938]
["bitfinex","ETHUSD",1763482890220,0.6606,3157.3,3155.4,0.27959938]
["bitfinex","ETHUSD",1763482890530,0.1865,3157.3,3155.5,0.27959938]
["bitfinex","ETHUSD",1763482890819,5.0,3158.1,3156.1,8.51637295]
["bitfinex","ETHUSD",1763482890980,5.0,3158.1,3156.2,0.28059938]
["bitfinex","ETHUSD",1763482891182,0.6606,3158.2,3156.3,0.001]
["bitfinex","ETHUSD",1763482891724,0.6702,3158.7,3156.3,0.001]
["bitfinex","ETHUSD",1763482892598,0.6702,3158.7,3156.3,0.64652094]
["bitfinex","ETHUSD",1763482892599,0.4741,3158.6,3156.3,0.64652094]
["bitfinex","ETHUSD",1763482892904,0.1961,3158.7,3156.7,8.51637295]
["bitfinex","ETHUSD",1763482893102,0.1961,3158.7,3156.8,0.27959938]
["bitfinex","ETHUSD",1763482893305,0.4741,3159.1,3156.8,0.28059938]
["bitfinex","ETHUSD",1763482893488,0.4741,3159.1,3156.9,0.001]
["bitfinex","ETHUSD",1763482893695,0.1961,3159.4,3156.9,0.001]
["bitfinex","ETHUSD",1763482894100,0.4741,3159.3,3156.9,0.001]
["bitfinex","ETHUSD",1763482894428,0.4741,3159.3,3156.9,0.28059938]
["bitfinex","ETHUSD",1763482894608,0.4741,3159.3,3156.9,0.27959938]
["bitfinex","ETHUSD",1763482894825,0.9186573,3159.2,3157.0,0.27959938]
["bitfinex","ETHUSD",1763482894984,0.4741,3159.3,3156.4,8.51637295]
["bitfinex","ETHUSD",1763482895188,0.4733,3159.2,3155.9,0.0018]
["bitfinex","ETHUSD",1763482895892,0.4733,3159.2,3155.9,0.15983283]
["bitfinex","ETHUSD",1763482896116,8.51637295,3158.7,3155.9,0.0018]
["bitfinex","ETHUSD",1763482896316,8.51637295,3158.7,3155.2,8.51637295]
["bitfinex","ETHUSD",1763482896317,8.51637295,3158.7,3156.0,0.0018]
["bitfinex","ETHUSD",1763482896516,0.8516373,3158.6,3156.0,0.0018]
["bitfinex","ETHUSD",1763482897032,0.002,3158.7,3156.0,0.0018]
["bitfinex","ETHUSD",1763482897388,0.4716,3158.6,3156.0,0.0018]
["bitfinex","ETHUSD",1763482897588,0.4716,3158.6,3155.5,0.0018]
["bitfinex","ETHUSD",1763482898101,5.0,3158.5,3155.5,0.0018]
["bitfinex","ETHUSD",1763482898503,0.4716,3158.4,3155.5,0.0018]
["bitfinex","ETHUSD",1763482898720,0.54716,3158.3,3155.5,0.0018]
["bitfinex","ETHUSD",1763482899034,0.74266,3158.3,3155.5,0.0018]
["bitfinex","ETHUSD",1763482899203,0.4716,3158.2,3155.5,0.0018]
["bitfinex","ETHUSD",1763482900430,0.1955,3158.3,3156.3,8.51637295]
["bitfinex","ETHUSD",1763482900596,0.1955,3158.3,3156.4,0.03168165]
["bitfinex","ETHUSD",1763482900787,0.6671,3158.3,3156.5,0.0018]
["bitfinex","ETHUSD",1763482900989,0.6671,3158.3,3156.5,0.64300476]
["bitfinex","ETHUSD",1763482901226,0.1955,3156.6,3156.5,0.64300476]
["bitfinex","ETHUSD",1763482901729,0.6671,3156.6,3155.1,0.1673]
["bitfinex","ETHUSD",1763482901937,0.6671,3156.6,3154.8,0.1673]
["bitfinex","ETHUSD",1763482902224,0.4716,3156.5,3154.8,0.1673]
["bitfinex","ETHUSD",1763482903192,0.4716,3156.5,3154.8,0.6203]
["bitfinex","ETHUSD",1763482903401,0.4716,3156.5,3154.8,0.1673]
["bitfinex","ETHUSD",1763482903633,0.4716,3156.5,3153.8,0.1566643]
["bitfinex","ETHUSD",1763482903798,8.51637295,3156.4,3153.6,0.453]
["bitfinex","ETHUSD",1763482904002,1.57749225,3156.3,3153.6,0.453]
["bitfinex","ETHUSD",1763482904225,1.37039729,3156.3,3153.6,0.453]
["bitfinex","ETHUSD",1763482904417,5.4716,3156.2,3153.6,0.453]
["bitfinex","ETHUSD",1763482904619,5.4716,3156.2,3153.6,1.08198475]
["bitfinex","ETHUSD",1763482904931,0.4716,3156.1,3153.6,0.453]
["bitfinex","ETHUSD",1763482905134,0.54716,3156.0,3153.7,0.453]
["bitfinex","ETHUSD",1763482905437,0.4716,3156.1,3153.7,0.453]
["bitfinex","ETHUSD",1763482905630,0.1955,3155.9,3153.7,0.453]
["bitfinex","ETHUSD",1763482906135,0.4716,3155.8,3153.7,0.453]
["bitfinex","ETHUSD",1763482906911,0.4716,3155.8,3154.0,0.501]
["bitfinex","ETHUSD",1763482909641,1.14903332,3155.8,3154.0,0.501]
["bitfinex","ETHUSD",1763482909846,0.4716,3155.8,3154.0,0.501]
["bitfinex","ETHUSD",1763482909999,0.4716,3155.7,3154.0,0.501]
["bitfinex","ETHUSD",1763482910428,0.54716,3155.6,3154.0,0.501]
["bitfinex","ETHUSD",1763482910931,0.4716,3155.5,3154.0,0.501]
["bitfinex","ETHUSD",1763482911233,5.4716,3155.5,3154.0,0.501]
["bitfinex","ETHUSD",1763482911533,0.4716,3155.4,3154.0,0.501]
["bitfinex","ETHUSD",1763482912113,0.4665303,3155.4,3154.0,0.501]
["bitfinex","ETHUSD",1763482913039,0.4665303,3155.4,3155.0,0.501]
["bitfinex","ETHUSD",1763482913397,8.51268692,3155.3,3153.2,0.81307437]
["bitfinex","ETHUSD",1763482913623,0.89792172,3155.2,3153.3,0.453]
["bitfinex","ETHUSD",1763482913822,13.70818692,3155.9,3153.3,0.453]
["bitfinex","ETHUSD",1763482913823,14.55533845,3155.9,3153.3,0.453]
["bitfinex","ETHUSD",1763482914036,0.67700904,3155.8,3153.3,0.453]
["bitfinex","ETHUSD",1763482914250,0.4716,3155.7,3153.3,0.453]
["bitfinex","ETHUSD",1763482915231,5.4716,3155.7,3153.3,0.453]
["bitfinex","ETHUSD",1763482915432,8.51268692,3155.2,3152.6,0.453]
["bitfinex","ETHUSD",1763482915665,8.51268692,3154.6,3152.3,0.80404346]
["bitfinex","ETHUSD",1763482916127,5.6671,3154.5,3152.3,0.80404346]
["bitfinex","ETHUSD",1763482916326,5.6671,3154.5,3152.3,0.1673]
["bitfinex","ETHUSD",1763482916559,0.4716,3154.4,3153.3,0.001]
["bitfinex","ETHUSD",1763482916926,0.1955,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763482917353,0.1955,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763482917737,0.4716,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763482917938,0.4716,3153.6,3151.9,0.454]
["bitfinex","ETHUSD",1763482917939,0.4716,3153.6,3151.9,0.001]
["bitfinex","ETHUSD",1763482918347,0.4716,3153.6,3152.0,0.453]
["bitfinex","ETHUSD",1763482918548,0.4716,3153.6,3152.0,1.09724055]
["bitfinex","ETHUSD",1763482918755,0.4708,3153.6,3152.0,0.453]
["bitfinex","ETHUSD",1763482919659,0.4708,3153.6,3151.9,0.001]
["bitfinex","ETHUSD",1763482920971,5.0,3153.9,3152.0,0.453]
["bitfinex","ETHUSD",1763482921147,0.1955,3154.1,3152.0,0.453]
["bitfinex","ETHUSD",1763482921348,0.1955,3154.5,3152.0,0.453]
["bitfinex","ETHUSD",1763482921578,0.1955,3154.8,3152.2,8.51268692]
["bitfinex","ETHUSD",1763482922097,0.4716,3154.7,3152.3,0.453]
["bitfinex","ETHUSD",1763482923236,0.4716,3155.3,3152.3,0.453]
["bitfinex","ETHUSD",1763482923443,0.1955,3154.7,3152.3,0.453]
["bitfinex","ETHUSD",1763482923655,0.4716,3155.2,3152.3,0.453]
["bitfinex","ETHUSD",1763482923656,8.98428692,3155.2,3152.3,0.453]
["bitfinex","ETHUSD",1763482923853,0.1955,3154.6,3152.3,0.453]
["bitfinex","ETHUSD",1763482924375,1.37002869,3155.1,3152.3,0.453]
["bitfinex","ETHUSD",1763482924697,0.1955,3154.7,3152.3,0.453]
["bitfinex","ETHUSD",1763482925375,0.4716,3155.5,3152.8,8.51268692]
["bitfinex","ETHUSD",1763482925700,0.4716,3155.5,3152.9,0.6221]
["bitfinex","ETHUSD",1763482925987,0.4716,3155.5,3153.0,0.453]
["bitfinex","ETHUSD",1763482928574,0.4716,3155.5,3153.5,8.51268692]
["bitfinex","ETHUSD",1763482928778,0.1955,3155.9,3153.6,0.4885]
["bitfinex","ETHUSD",1763482928990,5.0,3156.2,3154.1,8.51268692]
["bitfinex","ETHUSD",1763482929200,0.1955,3156.6,3154.1,8.51268692]
["bitfinex","ETHUSD",1763482929417,0.1955,3156.6,3154.3,3.17027549]
["bitfinex","ETHUSD",1763482929600,0.4698,3156.8,3154.7,8.51268692]
["bitfinex","ETHUSD",1763482929935,0.4698,3156.8,3154.8,0.4885]
["bitfinex","ETHUSD",1763482930204,0.4698,3156.8,3154.3,0.63928704]
["bitfinex","ETHUSD",1763482930513,0.4698,3156.8,3154.3,0.4885]
["bitfinex","ETHUSD",1763482930668,0.4698,3156.8,3154.2,0.1724]
["bitfinex","ETHUSD",1763482930669,0.4698,3156.8,3154.4,0.4885]
["bitfinex","ETHUSD",1763482932585,0.54698,3156.7,3154.4,0.4885]
["bitfinex","ETHUSD",1763482932908,8.51268692,3156.6,3154.2,0.7933892]
["bitfinex","ETHUSD",1763482933206,8.51268692,3156.6,3153.3,0.4885]
["bitfinex","ETHUSD",1763482933207,8.51268692,3156.0,3153.3,0.4885]
["bitfinex","ETHUSD",1763482933406,0.68159761,3155.9,3153.7,0.1724]
["bitfinex","ETHUSD",1763482933724,0.68159761,3155.8,3153.7,0.1724]
["bitfinex","ETHUSD",1763482933920,8.51268692,3155.4,3152.7,0.4885]
["bitfinex","ETHUSD",1763482934138,8.51268692,3155.4,3151.8,8.51268692]
["bitfinex","ETHUSD",1763482934139,8.51268692,3155.4,3152.8,0.4885]
["bitfinex","ETHUSD",1763482934349,5.4698,3155.3,3151.8,8.51268692]
["bitfinex","ETHUSD",1763482934623,5.4698,3155.3,3153.0,0.4885]
["bitfinex","ETHUSD",1763482934803,1.86804869,3155.2,3153.0,0.4885]
["bitfinex","ETHUSD",1763482935000,0.4698,3155.2,3153.0,1.13101128]
["bitfinex","ETHUSD",1763482935206,8.5140511,3155.6,3153.1,0.03171482]
["bitfinex","ETHUSD",1763482935207,0.4698,3155.1,3153.1,0.03171482]
["bitfinex","ETHUSD",1763482935403,0.4698,3155.1,3153.0,0.4885]
["bitfinex","ETHUSD",1763482935614,0.4698,3155.1,3151.9,0.001]
["bitfinex","ETHUSD",1763482935816,0.4698,3155.1,3152.9,0.6576]
["bitfinex","ETHUSD",1763482936220,0.4698,3155.1,3153.0,0.001]
["bitfinex","ETHUSD",1763482936527,0.4698,3155.1,3153.0,0.4895]
["bitfinex","ETHUSD",1763482936746,0.4698,3155.1,3153.0,9.0035511]
["bitfinex","ETHUSD",1763482936889,5.0,3155.4,3153.1,0.4885]
["bitfinex","ETHUSD",1763482937091,0.4698,3155.3,3153.1,0.4885]
["bitfinex","ETHUSD",1763482938323,0.4698,3155.3,3153.0,0.001]
["bitfinex","ETHUSD",1763482938324,7.42247849,3155.3,3153.0,0.001]
["bitfinex","ETHUSD",1763482938687,0.4698,3155.2,3153.0,0.001]
["bitfinex","ETHUSD",1763482939322,5.4698,3155.2,3153.0,0.4895]
["bitfinex","ETHUSD",1763482939714,0.4698,3155.1,3153.0,0.4895]
["bitfinex","ETHUSD",1763482942190,0.4698,3155.1,3153.1,6.95267849]
["bitfinex","ETHUSD",1763482942440,0.2001,3155.8,3153.1,6.95267849]
["bitfinex","ETHUSD",1763482942441,0.002,3155.8,3155.0,0.1702]
["bitfinex","ETHUSD",1763482942652,0.002,3155.8,3155.1,0.4807]
["bitfinex","ETHUSD",1763482942807,0.002,3155.8,3155.0,0.1702]
["bitfinex","ETHUSD",1763482943227,0.002,3155.8,3155.1,0.4807]
["bitfinex","ETHUSD",1763482943545,0.002,3155.8,3155.1,1.1211962]
["bitfinex","ETHUSD",1763482943835,0.002,3155.8,3155.1,0.4807]
["bitfinex","ETHUSD",1763482944130,0.002,3155.8,3155.0,0.1702]
["bitfinex","ETHUSD",1763482944131,0.002,3155.8,3155.2,0.4807]
["bitfinex","ETHUSD",1763482945314,0.002,3155.8,3155.1,0.64072988]
["bitfinex","ETHUSD",1763482945508,0.002,3155.8,3155.1,0.4807]
["bitfinex","ETHUSD",1763482945701,0.002,3155.8,3155.2,0.4807]
["bitfinex","ETHUSD",1763482946206,0.4636,3157.8,3155.4,7.95152013]
["bitfinex","ETHUSD",1763482946427,0.4636,3157.8,3155.9,7.95152013]
["bitfinex","ETHUSD",1763482946731,0.4636,3157.8,3155.7,7.95152013]
["bitfinex","ETHUSD",1763482947027,0.4636,3157.8,3155.8,0.4807]
["bitfinex","ETHUSD",1763482947808,0.4636,3157.8,3156.2,7.95152013]
["bitfinex","ETHUSD",1763482948212,5.0,3158.9,3156.3,1.79319664]
["bitfinex","ETHUSD",1763482948397,0.4636,3158.4,3156.3,1.79319664]
["bitfinex","ETHUSD",1763482948599,0.4636,3158.4,3156.8,1.31249664]
["bitfinex","ETHUSD",1763482949007,0.4636,3158.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763482949307,0.4636,3158.2,3156.9,0.405504]
["bitfinex","ETHUSD",1763482949706,0.4636,3158.2,3156.6,0.405504]
["bitfinex","ETHUSD",1763482950110,0.1866,3156.7,3155.1,0.48526453]
["bitfinex","ETHUSD",1763482950309,0.1866,3156.7,3155.0,0.1702]
["bitfinex","ETHUSD",1763482950511,5.0,3157.9,3155.6,0.90699264]
["bitfinex","ETHUSD",1763482950828,0.4636,3157.8,3155.5,7.95152013]
["bitfinex","ETHUSD",1763482951132,0.4636,3157.8,3155.5,0.4807]
["bitfinex","ETHUSD",1763482951739,5.0,3158.2,3156.1,1.31249664]
["bitfinex","ETHUSD",1763482951906,0.4636,3158.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763482952312,0.4636,3158.0,3156.1,0.90699264]
["bitfinex","ETHUSD",1763482952499,8.41512013,3158.0,3155.5,7.95152013]
["bitfinex","ETHUSD",1763482952699,1.30511201,3157.9,3155.4,0.4807]
["bitfinex","ETHUSD",1763482952923,0.4636,3157.8,3155.4,0.4807]
["bitfinex","ETHUSD",1763482953123,0.4636,3157.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763482953531,0.4636,3157.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763482953702,0.4636,3157.8,3156.3,1.31249664]
["bitfinex","ETHUSD",1763482954206,0.4636,3157.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763482954724,0.4636,3157.8,3156.1,0.405504]
["bitfinex","ETHUSD",1763482955137,0.4636,3157.8,3156.0,0.4807]
["bitfinex","ETHUSD",1763482955640,0.4636,3157.8,3156.1,0.405504]
["bitfinex","ETHUSD",1763482956651,0.4636,3157.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763482957007,0.4636,3157.8,3155.5,0.484]
["bitfinex","ETHUSD",1763482957835,0.4636,3157.8,3153.9,3.21919408]
["bitfinex","ETHUSD",1763482958107,7.95152013,3157.6,3155.2,8.43552013]
["bitfinex","ETHUSD",1763482958306,0.79515201,3157.5,3155.3,0.90699264]
["bitfinex","ETHUSD",1763482958539,7.95152013,3157.6,3155.3,0.90699264]
["bitfinex","ETHUSD",1763482958747,0.4738,3157.7,3155.2,8.43552013]
["bitfinex","ETHUSD",1763482958748,0.4738,3157.5,3155.4,0.484]
["bitfinex","ETHUSD",1763482958949,0.4738,3157.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763482959330,0.4738,3157.5,3155.1,0.63531265]
["bitfinex","ETHUSD",1763482959509,0.54738,3157.4,3155.3,0.405504]
["bitfinex","ETHUSD",1763482959707,0.54738,3157.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763482959946,0.4738,3157.3,3155.4,0.405504]
["bitfinex","ETHUSD",1763482960738,0.4738,3157.3,3155.5,0.405504]
["bitfinex","ETHUSD",1763482960937,0.4738,3157.3,3155.1,0.62248703]
["bitfinex","ETHUSD",1763482961144,7.95152013,3157.2,3155.0,0.1702]
["bitfinex","ETHUSD",1763482961342,0.84253201,3157.1,3155.0,0.1702]
["bitfinex","ETHUSD",1763482961571,0.84253201,3157.1,3153.7,0.1702]
["bitfinex","ETHUSD",1763482961572,0.4738,3157.0,3154.6,0.1682]
["bitfinex","ETHUSD",1763482961792,7.95152013,3156.7,3154.6,0.80200244]
["bitfinex","ETHUSD",1763482962149,0.4738,3156.6,3154.7,0.405504]
["bitfinex","ETHUSD",1763482962349,0.4738,3156.6,3154.6,0.1682]
["bitfinex","ETHUSD",1763482962560,7.95152013,3156.2,3153.9,0.64010468]
["bitfinex","ETHUSD",1763482962878,7.95152013,3156.2,3153.9,0.484]
["bitfinex","ETHUSD",1763482963049,0.4738,3156.1,3153.7,0.1702]
["bitfinex","ETHUSD",1763482963247,5.4738,3156.1,3153.7,0.81625313]
["bitfinex","ETHUSD",1763482963554,5.4738,3156.1,3153.7,0.1702]
["bitfinex","ETHUSD",1763482963761,1.81633201,3156.0,3153.7,0.1702]
["bitfinex","ETHUSD",1763482964248,0.6723,3155.9,3153.7,0.1702]
["bitfinex","ETHUSD",1763482964578,0.6723,3155.9,3153.8,0.03170778]
["bitfinex","ETHUSD",1763482964783,0.4738,3155.8,3153.9,0.405504]
["bitfinex","ETHUSD",1763482964954,0.4738,3155.8,3154.1,0.405504]
["bitfinex","ETHUSD",1763482965272,0.4738,3155.8,3153.9,1.31249664]
["bitfinex","ETHUSD",1763482965273,0.4738,3155.8,3154.3,0.405504]
["bitfinex","ETHUSD",1763482965645,0.4738,3155.8,3154.4,1.31249664]
["bitfinex","ETHUSD",1763482965840,0.473,3155.8,3154.4,1.31249664]
["bitfinex","ETHUSD",1763482966038,0.473,3155.8,3154.4,1.79649664]
["bitfinex","ETHUSD",1763482967356,0.473,3155.8,3154.4,0.889504]
["bitfinex","ETHUSD",1763482967572,0.473,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763482968110,0.473,3155.8,3154.1,0.484]
["bitfinex","ETHUSD",1763482968277,0.473,3155.8,3154.2,0.405504]
["bitfinex","ETHUSD",1763482968666,0.473,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1763482969205,0.473,3155.8,3154.5,0.405504]
["bitfinex","ETHUSD",1763482971609,0.473,3155.8,3153.6,0.484]
["bitfinex","ETHUSD",1763482971767,0.1985,3154.6,3153.7,0.1702]
["bitfinex","ETHUSD",1763482972593,0.1985,3154.9,3153.7,0.1702]
["bitfinex","ETHUSD",1763482972976,0.6723,3154.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763482973379,0.6723,3154.9,3153.0,0.1904875]
["bitfinex","ETHUSD",1763482973380,0.4738,3154.8,3153.0,0.485]
["bitfinex","ETHUSD",1763482973990,0.4738,3154.8,3153.1,0.405504]
["bitfinex","ETHUSD",1763482974219,0.1985,3154.9,3153.3,0.405504]
["bitfinex","ETHUSD",1763482974509,0.4738,3154.8,3153.3,0.405504]
["bitfinex","ETHUSD",1763482974709,0.4738,3154.8,3153.3,0.889504]
["bitfinex","ETHUSD",1763482974871,0.4738,3154.8,3153.5,0.405504]
["bitfinex","ETHUSD",1763482975072,0.4738,3154.8,3153.5,0.889504]
["bitfinex","ETHUSD",1763482975268,0.4738,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763482976716,5.0,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763482976923,0.4738,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763482979671,0.002,3155.8,3154.5,0.485]
["bitfinex","ETHUSD",1763482979875,0.4738,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763482980124,0.1985,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763482980491,0.4738,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763482980824,0.002,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763482980972,0.002,3155.8,3154.8,0.484]
["bitfinex","ETHUSD",1763482981172,0.002,3155.8,3155.1,1.31249664]
["bitfinex","ETHUSD",1763482981702,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763482981875,0.002,3155.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763482982498,0.002,3155.8,3155.6,0.484]
["bitfinex","ETHUSD",1763482982706,0.002,3155.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763482982891,0.002,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763482983092,0.002,3155.8,3155.0,0.889504]
["bitfinex","ETHUSD",1763482983535,0.002,3155.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763482983890,0.002,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763482984338,0.002,3155.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763482984503,0.002,3155.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763482984904,0.002,3155.8,3154.9,0.1682]
["bitfinex","ETHUSD",1763482985104,0.4738,3155.7,3154.3,0.63589514]
["bitfinex","ETHUSD",1763482985419,0.4738,3155.7,3154.6,0.484]
["bitfinex","ETHUSD",1763482985994,0.4738,3155.7,3154.3,0.63589514]
["bitfinex","ETHUSD",1763482985995,0.1913,3154.7,3154.3,0.63589514]
["bitfinex","ETHUSD",1763482986227,0.1913,3155.6,3154.2,0.171]
["bitfinex","ETHUSD",1763482986435,0.1913,3155.6,3154.3,0.64015054]
["bitfinex","ETHUSD",1763482986635,0.1913,3155.6,3154.3,1.13315054]
["bitfinex","ETHUSD",1763482986989,0.1913,3155.6,3154.4,0.405504]
["bitfinex","ETHUSD",1763482987333,0.002,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763482987893,0.002,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763482988291,0.002,3155.8,3155.7,0.1682]
["bitfinex","ETHUSD",1763482988488,0.002,3155.8,3155.7,0.573704]
["bitfinex","ETHUSD",1763482988744,0.002,3155.8,3155.7,1.066704]
["bitfinex","ETHUSD",1763482989121,5.0,3157.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763482989330,0.4548,3157.9,3156.4,1.31249664]
["bitfinex","ETHUSD",1763482989508,0.002,3158.0,3156.4,1.31249664]
["bitfinex","ETHUSD",1763482989509,0.002,3158.0,3157.1,1.31249664]
["bitfinex","ETHUSD",1763482990036,0.002,3158.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763482990454,0.002,3158.0,3156.6,0.898504]
["bitfinex","ETHUSD",1763482990619,0.002,3158.0,3157.0,1.31249664]
["bitfinex","ETHUSD",1763482991007,0.002,3158.0,3157.0,1.03609588]
["bitfinex","ETHUSD",1763482991209,0.002,3158.0,3155.7,0.1682]
["bitfinex","ETHUSD",1763482991526,0.002,3158.0,3155.8,0.493]
["bitfinex","ETHUSD",1763482991709,0.4556,3157.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763482992052,0.4556,3157.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763482992261,0.4556,3157.9,3155.8,0.90699264]
["bitfinex","ETHUSD",1763482992404,0.4556,3157.9,3155.9,0.493]
["bitfinex","ETHUSD",1763482992612,0.002,3158.0,3156.2,7.95152013]
["bitfinex","ETHUSD",1763482992808,0.002,3158.0,3156.4,0.405504]
["bitfinex","ETHUSD",1763482993106,0.002,3158.0,3156.3,0.90699264]
["bitfinex","ETHUSD",1763482993107,0.4556,3157.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763482993358,0.4556,3157.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763482993522,0.4556,3157.9,3156.4,0.898504]
["bitfinex","ETHUSD",1763482993880,0.002,3158.0,3157.1,0.405504]
["bitfinex","ETHUSD",1763482994228,0.002,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763482994635,0.4576,3158.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763482995956,0.003,3157.7,3156.3,0.1699]
["bitfinex","ETHUSD",1763482996359,0.4586,3157.7,3156.4,0.405504]
["bitfinex","ETHUSD",1763482997359,0.4586,3157.7,3156.3,0.1699]
["bitfinex","ETHUSD",1763482997721,0.1913,3157.6,3156.3,0.1699]
["bitfinex","ETHUSD",1763482997918,0.1913,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763482998246,0.4556,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763482999314,0.4556,3157.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763482999556,0.4556,3157.5,3155.8,0.62622514]
["bitfinex","ETHUSD",1763482999763,0.4556,3157.5,3155.7,0.6612]
["bitfinex","ETHUSD",1763482999764,0.4556,3157.5,3155.7,0.1682]
["bitfinex","ETHUSD",1763482999964,0.4556,3157.5,3155.1,0.493]
["bitfinex","ETHUSD",1763483000258,0.4556,3157.5,3154.9,0.1699]
["bitfinex","ETHUSD",1763483000259,0.1913,3155.8,3154.9,0.1699]
["bitfinex","ETHUSD",1763483000668,0.1913,3155.8,3154.9,0.79837157]
["bitfinex","ETHUSD",1763483000956,0.6675,3155.8,3154.3,0.4902]
["bitfinex","ETHUSD",1763483001312,0.6675,3155.8,3154.5,0.4912]
["bitfinex","ETHUSD",1763483001920,0.6675,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763483002228,0.4762,3155.7,3154.6,0.63329438]
["bitfinex","ETHUSD",1763483002452,0.4762,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763483004232,0.4762,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763483005396,0.4762,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763483005899,0.1913,3155.8,3154.6,0.895704]
["bitfinex","ETHUSD",1763483006657,0.1913,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763483006878,0.4762,3156.2,3154.9,0.405504]
["bitfinex","ETHUSD",1763483007082,0.1936,3155.9,3154.9,0.405504]
["bitfinex","ETHUSD",1763483007286,0.1936,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763483007491,0.4762,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763483008091,0.4762,3155.8,3154.5,0.63380638]
["bitfinex","ETHUSD",1763483008773,0.4762,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763483009596,0.4762,3155.8,3154.5,0.63380638]
["bitfinex","ETHUSD",1763483010299,0.4762,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763483011469,0.1936,3155.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763483011673,0.4762,3155.8,3154.6,0.895704]
["bitfinex","ETHUSD",1763483011873,0.1936,3155.9,3154.6,0.895704]
["bitfinex","ETHUSD",1763483012061,0.4762,3156.2,3154.8,0.405504]
["bitfinex","ETHUSD",1763483012561,0.4762,3156.2,3155.0,0.405504]
["bitfinex","ETHUSD",1763483012776,0.4754,3156.2,3154.5,1.12400638]
["bitfinex","ETHUSD",1763483012975,0.4754,3156.2,3154.6,0.405504]
["bitfinex","ETHUSD",1763483014032,0.1913,3157.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763483014174,0.51913,3156.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763483014499,0.51913,3156.9,3155.0,0.405504]
["bitfinex","ETHUSD",1763483014700,0.1913,3157.0,3155.0,0.405504]
["bitfinex","ETHUSD",1763483014874,0.4762,3156.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763483016374,0.4762,3156.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763483016579,0.4762,3156.9,3154.6,0.859804]
["bitfinex","ETHUSD",1763483016978,3.345,3156.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483017177,0.1991,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763483017597,5.0,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483017823,0.1991,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483018317,0.4566,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483020007,0.1991,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483021022,0.4566,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763483021328,0.1991,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763483021493,0.1991,3156.0,3154.7,0.405504]
["bitfinex","ETHUSD",1763483021686,0.1991,3156.0,3154.7,0.859804]
["bitfinex","ETHUSD",1763483022105,0.1991,3156.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763483022423,0.4566,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763483022588,0.4566,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763483022795,0.4566,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483027814,0.4566,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763483028848,0.4566,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483029042,0.4566,3155.9,3154.5,0.406504]
["bitfinex","ETHUSD",1763483029954,0.4566,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483030464,0.4566,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763483031126,0.4566,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763483031329,0.1991,3156.0,3154.7,0.405504]
["bitfinex","ETHUSD",1763483031759,0.1991,3156.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763483032265,0.4566,3156.8,3155.1,0.405504]
["bitfinex","ETHUSD",1763483032567,0.1913,3157.0,3155.1,0.405504]
["bitfinex","ETHUSD",1763483032568,0.1913,3157.0,3155.3,0.405504]
["bitfinex","ETHUSD",1763483032763,0.002,3156.9,3155.7,1.31249664]
["bitfinex","ETHUSD",1763483033153,0.002,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763483033555,0.002,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763483034062,0.002,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763483034264,0.2011,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763483034471,0.4566,3156.8,3156.1,0.1682]
["bitfinex","ETHUSD",1763483034666,0.2011,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483034835,0.002,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483035027,0.2011,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483035566,0.2011,3156.9,3156.2,1.03212983]
["bitfinex","ETHUSD",1763483035752,0.002,3156.9,3156.2,0.859804]
["bitfinex","ETHUSD",1763483035929,0.002,3156.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763483036131,0.002,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763483036352,0.0012,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763483036532,0.0012,3156.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763483036533,0.0012,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763483036734,0.0012,3156.9,3156.8,1.76679664]
["bitfinex","ETHUSD",1763483037547,0.003,3157.7,3156.8,1.76679664]
["bitfinex","ETHUSD",1763483037871,0.4596,3157.7,3157.0,0.405504]
["bitfinex","ETHUSD",1763483038028,0.003,3157.7,3156.7,0.4543]
["bitfinex","ETHUSD",1763483038431,0.003,3157.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763483038664,0.003,3157.7,3157.0,0.405504]
["bitfinex","ETHUSD",1763483040063,0.003,3157.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763483040264,0.003,3157.7,3156.5,1.36129264]
["bitfinex","ETHUSD",1763483040265,0.4596,3157.7,3156.5,0.4543]
["bitfinex","ETHUSD",1763483040467,0.003,3157.7,3157.0,0.90699264]
["bitfinex","ETHUSD",1763483040767,0.003,3157.7,3157.1,0.859804]
["bitfinex","ETHUSD",1763483041272,0.003,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763483041566,0.003,3157.7,3157.0,0.90699264]
["bitfinex","ETHUSD",1763483041567,0.003,3157.7,3157.5,0.405504]
["bitfinex","ETHUSD",1763483042069,0.003,3157.7,3156.7,0.4543]
["bitfinex","ETHUSD",1763483042271,0.003,3157.7,3156.3,0.4543]
["bitfinex","ETHUSD",1763483043375,0.003,3157.7,3156.4,0.90699264]
["bitfinex","ETHUSD",1763483043579,0.003,3157.7,3157.6,0.892304]
["bitfinex","ETHUSD",1763483044257,0.003,3157.7,3157.6,0.859804]
["bitfinex","ETHUSD",1763483045989,0.003,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763483046392,0.002,3158.3,3157.6,0.405504]
["bitfinex","ETHUSD",1763483046563,0.1185,3159.6,3158.4,1.31249664]
["bitfinex","ETHUSD",1763483046762,0.1185,3159.6,3157.7,0.6502]
["bitfinex","ETHUSD",1763483046763,4.8748,3159.7,3158.9,1.31249664]
["bitfinex","ETHUSD",1763483046976,8.14534759,3162.1,3159.1,0.405504]
["bitfinex","ETHUSD",1763483047176,0.1915,3160.2,3159.3,0.405504]
["bitfinex","ETHUSD",1763483047592,0.1915,3160.2,3158.8,0.405504]
["bitfinex","ETHUSD",1763483048605,0.48,3160.1,3158.8,0.871504]
["bitfinex","ETHUSD",1763483048898,0.48,3160.1,3158.8,0.405504]
["bitfinex","ETHUSD",1763483049215,0.1262,3158.9,3158.2,0.1842]
["bitfinex","ETHUSD",1763483049408,0.1262,3158.9,3157.9,0.466]
["bitfinex","ETHUSD",1763483049587,4.9162,3160.3,3157.9,0.466]
["bitfinex","ETHUSD",1763483049897,0.49162,3160.2,3158.0,0.405504]
["bitfinex","ETHUSD",1763483050267,0.49162,3160.2,3157.6,0.90699264]
["bitfinex","ETHUSD",1763483050268,5.0,3160.1,3158.2,0.405504]
["bitfinex","ETHUSD",1763483050765,5.0,3160.1,3158.2,1.51403576]
["bitfinex","ETHUSD",1763483051091,4.0,3160.1,3158.4,0.405504]
["bitfinex","ETHUSD",1763483051390,0.49162,3160.2,3158.4,0.405504]
["bitfinex","ETHUSD",1763483052064,4.49162,3160.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763483052257,5.449162,3160.3,3158.3,0.405504]
["bitfinex","ETHUSD",1763483052476,5.449162,3160.3,3158.5,0.405504]
["bitfinex","ETHUSD",1763483052799,0.002,3160.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763483052999,0.002,3160.1,3158.1,0.1852]
["bitfinex","ETHUSD",1763483053000,0.002,3160.1,3158.7,0.405504]
["bitfinex","ETHUSD",1763483053200,4.9960782,3160.3,3158.7,0.405504]
["bitfinex","ETHUSD",1763483053398,0.5449162,3160.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763483053699,5.0,3160.7,3158.9,0.466]
["bitfinex","ETHUSD",1763483053700,0.002,3160.5,3158.9,0.466]
["bitfinex","ETHUSD",1763483054004,0.002,3160.5,3159.0,0.405504]
["bitfinex","ETHUSD",1763483054160,0.002,3160.5,3158.6,0.90699264]
["bitfinex","ETHUSD",1763483054161,0.002,3160.5,3159.2,0.405504]
["bitfinex","ETHUSD",1763483054770,4.2061,3161.5,3159.2,0.405504]
["bitfinex","ETHUSD",1763483055096,4.2061,3161.5,3158.9,0.405504]
["bitfinex","ETHUSD",1763483055394,12.02684759,3161.1,3158.4,0.466]
["bitfinex","ETHUSD",1763483055806,12.02684759,3161.1,3158.1,0.1852]
["bitfinex","ETHUSD",1763483055807,8.02684759,3160.6,3158.1,0.1852]
["bitfinex","ETHUSD",1763483055961,7.02684759,3160.6,3158.1,0.1852]
["bitfinex","ETHUSD",1763483056361,5.0,3160.1,3158.1,0.1852]
["bitfinex","ETHUSD",1763483056581,4.0,3160.1,3158.1,0.1852]
["bitfinex","ETHUSD",1763483056760,0.4,3160.0,3158.1,0.6512]
["bitfinex","ETHUSD",1763483056956,0.4,3160.0,3158.2,0.405504]
["bitfinex","ETHUSD",1763483057797,8.34001473,3160.0,3158.2,0.405504]
["bitfinex","ETHUSD",1763483058043,7.94001473,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1763483059247,5.0,3159.2,3158.1,0.001]
["bitfinex","ETHUSD",1763483059451,0.5,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763483059847,0.4992,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763483060458,5.0,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1763483061267,5.0,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1763483062271,5.0,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763483062470,7.94001473,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763483062674,0.5,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763483063048,7.94001473,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763483063454,5.0,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763483064144,5.0,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763483064361,1.29400147,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763483065070,7.94001473,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763483065276,12.94001473,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763483065441,1.88350116,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1763483065641,7.94001473,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763483065943,8.23558329,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763483066266,7.94001473,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763483066636,8.23529036,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763483066880,8.9150325,3157.6,3155.1,0.1841]
["bitfinex","ETHUSD",1763483067082,2.09377152,3157.5,3155.5,0.4803]
["bitfinex","ETHUSD",1763483067383,0.89150325,3157.5,3155.5,0.4803]
["bitfinex","ETHUSD",1763483067676,0.89150325,3157.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763483068036,0.89150325,3157.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763483068444,12.94001473,3157.6,3155.1,0.1841]
["bitfinex","ETHUSD",1763483068445,5.0,3157.6,3156.0,0.405504]
["bitfinex","ETHUSD",1763483068984,5.0,3157.6,3156.2,0.405504]
["bitfinex","ETHUSD",1763483069193,5.0,3158.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763483069340,5.0,3158.4,3156.3,0.4803]
["bitfinex","ETHUSD",1763483069853,5.0,3158.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763483070258,5.0,3158.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763483070639,5.0,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763483070838,5.0,3158.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763483071384,5.0,3159.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763483071559,5.0,3159.0,3157.1,0.6644]
["bitfinex","ETHUSD",1763483071886,5.0,3159.0,3157.2,0.885804]
["bitfinex","ETHUSD",1763483072366,5.0,3158.9,3157.2,0.885804]
["bitfinex","ETHUSD",1763483072675,0.5,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763483073387,5.5,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763483073596,5.5,3158.8,3157.1,0.1841]
["bitfinex","ETHUSD",1763483074252,5.0,3158.4,3157.1,0.1841]
["bitfinex","ETHUSD",1763483074582,5.0,3158.4,3157.2,0.4803]
["bitfinex","ETHUSD",1763483075075,5.5,3158.4,3157.2,0.4803]
["bitfinex","ETHUSD",1763483075241,0.5,3158.4,3157.2,0.4803]
["bitfinex","ETHUSD",1763483075444,5.0,3158.7,3157.2,0.4803]
["bitfinex","ETHUSD",1763483075882,5.0,3158.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763483076378,5.0,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763483076980,5.0,3158.7,3157.4,0.860004]
["bitfinex","ETHUSD",1763483077194,5.0,3158.7,3157.1,0.1841]
["bitfinex","ETHUSD",1763483077362,13.44001473,3158.6,3157.1,0.1983]
["bitfinex","ETHUSD",1763483078181,5.0,3158.2,3157.1,0.1983]
["bitfinex","ETHUSD",1763483078601,5.0,3158.2,3156.8,0.4545]
["bitfinex","ETHUSD",1763483079699,5.0,3158.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763483079998,5.0,3158.2,3156.4,0.860004]
["bitfinex","ETHUSD",1763483080199,0.5,3158.1,3156.4,0.4545]
["bitfinex","ETHUSD",1763483080401,5.0,3157.7,3156.4,0.4545]
["bitfinex","ETHUSD",1763483080802,5.0,3157.7,3156.1,0.1851]
["bitfinex","ETHUSD",1763483081172,5.0,3157.1,3156.1,0.1851]
["bitfinex","ETHUSD",1763483081413,5.0,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1763483081615,0.5,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763483082286,5.5,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763483083191,5.0,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763483083378,4.9992,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763483084467,7.94001473,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763483084712,0.79400147,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763483085090,4.9992,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763483085310,5.0,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763483085771,7.94001473,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1763483085972,7.94001473,3155.6,3154.1,0.001]
["bitfinex","ETHUSD",1763483086711,0.90699264,3156.0,3154.1,0.001]
["bitfinex","ETHUSD",1763483086910,0.88470074,3155.9,3154.1,0.001]
["bitfinex","ETHUSD",1763483087217,5.0,3155.3,3154.1,0.001]
["bitfinex","ETHUSD",1763483087573,5.0,3155.3,3154.5,0.4555]
["bitfinex","ETHUSD",1763483087873,5.0,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763483088210,5.0,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763483088407,5.0,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483088612,5.5,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483089324,5.0,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763483089524,5.0,3155.6,3155.5,0.1983]
["bitfinex","ETHUSD",1763483089723,5.0,3155.6,3154.6,0.4545]
["bitfinex","ETHUSD",1763483090237,5.0,3156.0,3154.6,0.4545]
["bitfinex","ETHUSD",1763483090924,5.0,3156.0,3154.7,0.405504]
["bitfinex","ETHUSD",1763483091101,5.0,3156.0,3154.8,0.4545]
["bitfinex","ETHUSD",1763483091304,5.0,3156.2,3154.8,0.4545]
["bitfinex","ETHUSD",1763483091514,7.94001473,3156.0,3154.5,0.001]
["bitfinex","ETHUSD",1763483091888,7.94001473,3156.0,3154.6,0.4545]
["bitfinex","ETHUSD",1763483092294,7.94001473,3156.0,3154.5,0.001]
["bitfinex","ETHUSD",1763483092887,7.94001473,3156.0,3154.5,0.4555]
["bitfinex","ETHUSD",1763483094201,7.94001473,3156.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763483094202,5.0,3156.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763483094421,5.0,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483094742,5.35689653,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483095031,5.0,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483095235,7.94001473,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483096328,0.5,3156.2,3154.7,0.4545]
["bitfinex","ETHUSD",1763483097422,7.94001473,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483098201,5.0,3155.9,3154.7,0.4545]
["bitfinex","ETHUSD",1763483098402,1.29400147,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763483098939,1.29400147,3155.8,3154.5,0.4555]
["bitfinex","ETHUSD",1763483099146,3.345,3155.7,3154.5,0.4555]
["bitfinex","ETHUSD",1763483099354,3.345,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763483099759,3.345,3155.9,3154.7,0.4545]
["bitfinex","ETHUSD",1763483100160,3.345,3156.0,3154.7,0.4545]
["bitfinex","ETHUSD",1763483100367,5.0,3156.4,3154.8,0.405504]
["bitfinex","ETHUSD",1763483100572,5.0,3156.4,3155.9,0.1983]
["bitfinex","ETHUSD",1763483100779,5.0,3156.4,3156.3,0.4983]
["bitfinex","ETHUSD",1763483101359,5.0,3157.5,3156.3,0.9528]
["bitfinex","ETHUSD",1763483101885,3.345,3157.4,3156.3,0.9528]
["bitfinex","ETHUSD",1763483102078,5.0,3157.5,3157.4,0.1983]
["bitfinex","ETHUSD",1763483102227,5.0,3158.4,3157.5,0.405504]
["bitfinex","ETHUSD",1763483102428,5.0,3158.4,3157.7,0.405504]
["bitfinex","ETHUSD",1763483102841,5.0,3158.4,3157.7,0.4545]
["bitfinex","ETHUSD",1763483103025,5.0,3158.4,3158.3,0.6966]
["bitfinex","ETHUSD",1763483103266,0.002,3158.7,3158.2,0.1983]
["bitfinex","ETHUSD",1763483103703,0.002,3158.7,3158.3,0.860004]
["bitfinex","ETHUSD",1763483104003,0.002,3158.7,3158.5,0.405504]
["bitfinex","ETHUSD",1763483104174,0.002,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763483104508,0.002,3159.1,3158.6,0.4545]
["bitfinex","ETHUSD",1763483104708,0.002,3159.1,3158.7,0.405504]
["bitfinex","ETHUSD",1763483105066,0.002,3159.1,3158.9,0.405504]
["bitfinex","ETHUSD",1763483105462,0.002,3159.1,3159.0,0.4545]
["bitfinex","ETHUSD",1763483105703,0.002,3159.1,3159.0,0.23089]
["bitfinex","ETHUSD",1763483106070,0.002,3159.1,3159.0,0.636394]
["bitfinex","ETHUSD",1763483106896,0.0012,3159.1,3159.0,0.23089]
["bitfinex","ETHUSD",1763483107083,0.0012,3159.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763483107670,0.0012,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763483108167,0.0012,3159.1,3158.7,0.405504]
["bitfinex","ETHUSD",1763483108603,0.0012,3159.1,3158.8,0.4676]
["bitfinex","ETHUSD",1763483108802,0.0012,3159.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763483108803,0.0012,3159.1,3158.3,0.4676]
["bitfinex","ETHUSD",1763483108988,0.0012,3159.1,3159.0,0.4735]
["bitfinex","ETHUSD",1763483109175,0.0012,3159.1,3158.2,0.81981515]
["bitfinex","ETHUSD",1763483109176,0.0012,3159.1,3158.7,0.4676]
["bitfinex","ETHUSD",1763483109390,0.0012,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763483109578,0.0012,3159.1,3158.4,0.4676]
["bitfinex","ETHUSD",1763483109904,0.0012,3159.1,3159.0,0.4735]
["bitfinex","ETHUSD",1763483110108,0.0012,3159.1,3159.0,0.9411]
["bitfinex","ETHUSD",1763483110290,0.0012,3159.1,3159.0,0.4735]
["bitfinex","ETHUSD",1763483110480,0.0012,3159.1,3158.2,0.1983]
["bitfinex","ETHUSD",1763483110992,0.0012,3159.1,3157.7,0.4676]
["bitfinex","ETHUSD",1763483111189,5.0012,3159.1,3156.7,7.94001473]
["bitfinex","ETHUSD",1763483111392,0.50012,3159.0,3157.0,0.6659]
["bitfinex","ETHUSD",1763483111591,0.50012,3159.0,3157.0,0.1983]
["bitfinex","ETHUSD",1763483111791,0.50012,3159.0,3157.3,0.4676]
["bitfinex","ETHUSD",1763483111997,0.50012,3159.0,3157.0,0.1983]
["bitfinex","ETHUSD",1763483112375,0.50012,3159.0,3156.5,1.37459264]
["bitfinex","ETHUSD",1763483112612,7.94001473,3158.2,3156.7,0.183]
["bitfinex","ETHUSD",1763483112775,7.94001473,3158.2,3156.3,0.183]
["bitfinex","ETHUSD",1763483113194,5.0,3157.6,3156.3,0.183]
["bitfinex","ETHUSD",1763483113406,5.5,3157.6,3156.4,0.4676]
["bitfinex","ETHUSD",1763483113707,5.5,3157.6,3156.3,0.183]
["bitfinex","ETHUSD",1763483115413,5.0,3157.9,3156.4,1.78009664]
["bitfinex","ETHUSD",1763483115711,5.0,3157.9,3156.4,0.873104]
["bitfinex","ETHUSD",1763483115912,5.0,3157.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763483116207,5.0,3158.4,3156.6,0.405504]
["bitfinex","ETHUSD",1763483116403,5.0,3158.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763483116607,0.5,3158.3,3156.8,0.405504]
["bitfinex","ETHUSD",1763483116908,5.0,3158.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763483117307,5.0,3158.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763483117876,5.0,3158.7,3157.3,0.4676]
["bitfinex","ETHUSD",1763483121792,5.0,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763483122134,5.0,3158.7,3157.5,0.4942]
["bitfinex","ETHUSD",1763483122433,5.0,3158.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763483122828,5.0,3158.7,3157.5,0.4942]
["bitfinex","ETHUSD",1763483122829,5.0,3158.7,3158.6,0.1916]
["bitfinex","ETHUSD",1763483123019,5.0,3158.7,3158.6,0.6708]
["bitfinex","ETHUSD",1763483123198,5.0,3158.7,3158.6,1.570504]
["bitfinex","ETHUSD",1763483123390,0.0012,3159.1,3158.6,1.570504]
["bitfinex","ETHUSD",1763483123599,0.0012,3159.1,3158.6,0.1916]
["bitfinex","ETHUSD",1763483123897,0.0012,3159.1,3158.3,0.1916]
["bitfinex","ETHUSD",1763483124441,3.345,3158.9,3154.8,0.1916]
["bitfinex","ETHUSD",1763483124608,11.36883744,3158.5,3156.1,0.4942]
["bitfinex","ETHUSD",1763483124807,3.345,3157.9,3156.1,0.4942]
["bitfinex","ETHUSD",1763483125644,3.345,3157.9,3154.8,0.1916]
["bitfinex","ETHUSD",1763483125859,3.345,3157.9,3155.5,0.4942]
["bitfinex","ETHUSD",1763483126059,3.345,3157.9,3155.9,0.6925]
["bitfinex","ETHUSD",1763483126223,8.02383744,3158.0,3155.9,0.6925]
["bitfinex","ETHUSD",1763483126224,5.0,3157.4,3155.9,0.6925]
["bitfinex","ETHUSD",1763483126559,5.0,3157.4,3156.0,0.899704]
["bitfinex","ETHUSD",1763483126744,8.345,3157.4,3155.9,0.1983]
["bitfinex","ETHUSD",1763483126958,8.345,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763483127336,5.0,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763483127535,5.8345,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763483130355,5.0,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763483130559,4.9992,3157.2,3157.1,1.166]
["bitfinex","ETHUSD",1763483131224,5.0,3158.5,3157.1,1.166]
["bitfinex","ETHUSD",1763483131424,5.0,3158.5,3157.1,0.6718]
["bitfinex","ETHUSD",1763483131672,5.0,3158.5,3157.1,1.166]
["bitfinex","ETHUSD",1763483131886,5.0,3158.5,3157.2,0.899704]
["bitfinex","ETHUSD",1763483132361,5.0,3158.7,3157.3,0.4942]
["bitfinex","ETHUSD",1763483133296,5.0,3158.5,3157.3,0.4942]
["bitfinex","ETHUSD",1763483133668,5.0,3158.5,3157.1,0.1926]
["bitfinex","ETHUSD",1763483133867,5.0,3158.5,3157.1,0.6868]
["bitfinex","ETHUSD",1763483134069,5.5,3158.5,3157.1,0.6868]
["bitfinex","ETHUSD",1763483134278,0.5,3158.5,3157.1,0.6868]
["bitfinex","ETHUSD",1763483135105,0.233771,3157.3,3157.1,0.6868]
["bitfinex","ETHUSD",1763483135303,0.233771,3157.3,3157.2,0.4942]
["bitfinex","ETHUSD",1763483135601,0.233771,3157.3,3157.2,0.9734]
["bitfinex","ETHUSD",1763483136583,5.0,3158.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763483136785,5.0,3158.5,3157.4,0.6499408]
["bitfinex","ETHUSD",1763483137001,5.0,3158.5,3157.4,0.4715]
["bitfinex","ETHUSD",1763483137164,5.0,3158.5,3157.1,0.1926]
["bitfinex","ETHUSD",1763483137598,5.0,3158.5,3157.1,0.6641]
["bitfinex","ETHUSD",1763483138106,5.0,3158.5,3157.1,0.194]
["bitfinex","ETHUSD",1763483138269,5.0,3158.8,3157.2,0.4715]
["bitfinex","ETHUSD",1763483138615,0.5,3158.7,3157.2,0.4715]
["bitfinex","ETHUSD",1763483139398,5.0,3158.5,3157.2,0.4715]
["bitfinex","ETHUSD",1763483140063,3.344,3158.4,3157.2,0.4715]
["bitfinex","ETHUSD",1763483140399,5.0,3158.5,3157.2,0.4715]
["bitfinex","ETHUSD",1763483140614,3.344,3158.4,3157.1,0.001]
["bitfinex","ETHUSD",1763483140811,5.0,3158.5,3157.1,0.194]
["bitfinex","ETHUSD",1763483140812,3.344,3158.2,3157.1,0.194]
["bitfinex","ETHUSD",1763483141029,3.344,3158.2,3157.1,0.001]
["bitfinex","ETHUSD",1763483141175,0.8344,3158.3,3157.1,0.001]
["bitfinex","ETHUSD",1763483141176,8.344,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763483143216,5.0,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483143706,8.344,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483143898,9.1784,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483144295,5.8344,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483144516,0.8344,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483145487,5.8344,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763483146310,5.0,3157.5,3157.1,0.194]
["bitfinex","ETHUSD",1763483146489,5.0,3157.5,3157.4,0.4896]
["bitfinex","ETHUSD",1763483146691,5.0,3157.5,3157.4,0.9611]
["bitfinex","ETHUSD",1763483146891,4.5,3157.5,3157.4,1.366604]
["bitfinex","ETHUSD",1763483147114,4.5,3157.5,3157.4,0.4896]
["bitfinex","ETHUSD",1763483147292,0.002,3158.5,3157.4,0.9611]
["bitfinex","ETHUSD",1763483147496,0.002,3158.5,3157.8,0.4896]
["bitfinex","ETHUSD",1763483147895,0.5022,3158.5,3157.5,0.4715]
["bitfinex","ETHUSD",1763483148178,0.1943,3158.4,3157.1,0.193]
["bitfinex","ETHUSD",1763483148582,0.6575,3158.4,3157.1,0.193]
["bitfinex","ETHUSD",1763483149620,0.45207097,3158.3,3157.1,0.193]
["bitfinex","ETHUSD",1763483150333,5.0,3158.1,3157.1,0.193]
["bitfinex","ETHUSD",1763483150989,5.0,3158.1,3157.1,0.6645]
["bitfinex","ETHUSD",1763483151195,0.45207097,3158.3,3157.1,0.6645]
["bitfinex","ETHUSD",1763483151412,0.45207097,3158.3,3157.2,0.4715]
["bitfinex","ETHUSD",1763483151916,0.45207097,3158.3,3157.1,0.193]
["bitfinex","ETHUSD",1763483152923,0.45207097,3158.3,3157.1,0.6645]
["bitfinex","ETHUSD",1763483153137,0.45207097,3158.3,3157.2,0.4715]
["bitfinex","ETHUSD",1763483153883,0.45127097,3158.3,3157.1,0.193]
["bitfinex","ETHUSD",1763483154409,3.344,3158.2,3157.1,0.193]
["bitfinex","ETHUSD",1763483154611,3.344,3158.0,3157.1,0.193]
["bitfinex","ETHUSD",1763483155086,0.1943,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1763483155295,0.1943,3157.9,3156.8,0.4725]
["bitfinex","ETHUSD",1763483156019,3.344,3157.8,3156.8,0.4725]
["bitfinex","ETHUSD",1763483157485,0.002,3158.5,3157.7,0.583]
["bitfinex","ETHUSD",1763483157683,0.002,3158.5,3157.8,0.4896]
["bitfinex","ETHUSD",1763483158199,0.002,3158.5,3157.9,0.4715]
["bitfinex","ETHUSD",1763483158399,0.002,3158.5,3157.7,0.0934]
["bitfinex","ETHUSD",1763483158599,0.4632,3158.4,3156.8,0.406504]
["bitfinex","ETHUSD",1763483158788,3.344,3158.3,3156.9,0.3725]
["bitfinex","ETHUSD",1763483159007,0.84392,3158.2,3156.9,0.3725]
["bitfinex","ETHUSD",1763483159792,4.18792,3158.2,3156.9,0.3725]
["bitfinex","ETHUSD",1763483160201,3.72472,3158.2,3156.9,0.3725]
["bitfinex","ETHUSD",1763483160420,3.344,3158.2,3156.9,0.3725]
["bitfinex","ETHUSD",1763483160932,0.002,3158.5,3157.0,0.43717964]
["bitfinex","ETHUSD",1763483161226,0.002,3158.5,3157.0,0.405504]
["bitfinex","ETHUSD",1763483161425,0.002,3158.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763483161723,0.002,3158.5,3158.4,0.778004]
["bitfinex","ETHUSD",1763483162087,0.002,3158.5,3158.4,1.150504]
["bitfinex","ETHUSD",1763483162488,0.9161,3158.5,3156.9,0.64747582]
["bitfinex","ETHUSD",1763483162803,0.9161,3158.5,3155.9,0.1983]
["bitfinex","ETHUSD",1763483162804,4.2601,3158.5,3156.0,8.02383744]
["bitfinex","ETHUSD",1763483163122,4.23321,3158.4,3156.0,8.02383744]
["bitfinex","ETHUSD",1763483163489,3.344,3158.2,3156.1,1.09859264]
["bitfinex","ETHUSD",1763483164024,0.42601,3158.4,3156.2,0.03168367]
["bitfinex","ETHUSD",1763483164025,3.344,3158.1,3156.2,0.03168367]
["bitfinex","ETHUSD",1763483164196,0.42601,3158.4,3156.6,0.90699264]
["bitfinex","ETHUSD",1763483164385,0.002,3158.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763483164589,0.4652,3158.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763483164885,0.4652,3158.5,3156.1,0.1916]
["bitfinex","ETHUSD",1763483165092,3.344,3158.4,3156.1,0.1916]
["bitfinex","ETHUSD",1763483165389,3.344,3158.2,3156.1,0.1916]
["bitfinex","ETHUSD",1763483165739,3.344,3158.0,3156.1,0.1916]
["bitfinex","ETHUSD",1763483166232,3.344,3157.8,3156.1,0.1916]
["bitfinex","ETHUSD",1763483166725,3.344,3157.6,3156.2,0.405504]
["bitfinex","ETHUSD",1763483167493,0.1905,3157.9,3156.1,0.1916]
["bitfinex","ETHUSD",1763483167494,3.829,3157.5,3156.1,0.1916]
["bitfinex","ETHUSD",1763483168014,3.344,3157.3,3156.1,0.1916]
["bitfinex","ETHUSD",1763483168608,3.344,3157.4,3156.1,0.1916]
["bitfinex","ETHUSD",1763483168818,0.1905,3157.9,3156.1,0.1916]
["bitfinex","ETHUSD",1763483168819,0.1905,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483169440,0.6755,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483170228,0.1905,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483170434,0.485,3157.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763483170812,0.1905,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483171964,0.485,3157.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763483173821,0.1905,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483174022,0.485,3157.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763483175058,0.1905,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763483175220,0.485,3158.2,3156.6,1.31249664]
["bitfinex","ETHUSD",1763483175554,0.485,3158.2,3156.0,0.001]
["bitfinex","ETHUSD",1763483175555,0.6544,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763483175754,0.1905,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763483175953,0.1905,3157.3,3156.0,0.001]
["bitfinex","ETHUSD",1763483177224,0.485,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763483177421,0.4842,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763483178348,0.1905,3158.0,3157.1,0.0008]
["bitfinex","ETHUSD",1763483179451,0.1943,3158.9,3157.1,0.0008]
["bitfinex","ETHUSD",1763483179649,0.485,3158.6,3157.1,0.0016]
["bitfinex","ETHUSD",1763483179854,0.485,3158.6,3157.2,0.0008]
["bitfinex","ETHUSD",1763483180480,0.1943,3158.9,3157.2,0.0008]
["bitfinex","ETHUSD",1763483180799,0.0012,3159.1,3158.0,1.31249664]
["bitfinex","ETHUSD",1763483181081,0.0012,3159.1,3158.7,1.31249664]
["bitfinex","ETHUSD",1763483181598,0.0012,3159.1,3158.7,1.04920255]
["bitfinex","ETHUSD",1763483181879,0.46263841,3159.8,3158.1,0.0193]
["bitfinex","ETHUSD",1763483182050,0.46263841,3159.8,3158.2,0.0193]
["bitfinex","ETHUSD",1763483184160,0.4819,3160.5,3158.9,0.405504]
["bitfinex","ETHUSD",1763483184364,0.002,3159.8,3159.0,0.405504]
["bitfinex","ETHUSD",1763483184711,0.002,3159.8,3159.4,1.31249664]
["bitfinex","ETHUSD",1763483184989,0.84934089,3162.6,3159.4,1.31249664]
["bitfinex","ETHUSD",1763483184990,0.28806728,3163.3,3162.3,0.405504]
["bitfinex","ETHUSD",1763483185140,0.57496031,3163.8,3163.3,0.90699264]
["bitfinex","ETHUSD",1763483185342,2.28905554,3165.5,3163.8,0.405504]
["bitfinex","ETHUSD",1763483185539,0.1962,3164.9,3164.0,0.405504]
["bitfinex","ETHUSD",1763483185753,0.1962,3164.9,3164.1,0.2851743]
["bitfinex","ETHUSD",1763483185967,0.1962,3165.9,3164.4,2.731507]
["bitfinex","ETHUSD",1763483186171,0.1962,3165.9,3165.8,0.81939518]
["bitfinex","ETHUSD",1763483186351,0.1962,3165.9,3165.8,1.47495686]
["bitfinex","ETHUSD",1763483186555,1.22385131,3165.9,3165.8,0.65556168]
["bitfinex","ETHUSD",1763483186898,1.22385131,3165.9,3165.4,1.09252691]
["bitfinex","ETHUSD",1763483186899,1.02765131,3165.8,3165.4,1.09252691]
["bitfinex","ETHUSD",1763483187063,1.02765131,3165.8,3165.5,0.28384843]
["bitfinex","ETHUSD",1763483187251,1.02765131,3165.8,3165.3,1.09252691]
["bitfinex","ETHUSD",1763483187453,1.02765131,3165.8,3165.1,1.63879036]
["bitfinex","ETHUSD",1763483187454,0.1962,3165.9,3165.6,1.63879036]
["bitfinex","ETHUSD",1763483187764,1.02765131,3165.8,3165.5,1.08750442]
["bitfinex","ETHUSD",1763483188097,3.344,3167.2,3165.6,0.28305614]
["bitfinex","ETHUSD",1763483188098,0.1962,3166.3,3165.6,0.28305614]
["bitfinex","ETHUSD",1763483188252,0.1962,3166.3,3166.2,1.08716211]
["bitfinex","ETHUSD",1763483188457,0.4819,3166.5,3166.2,1.37021825]
["bitfinex","ETHUSD",1763483188759,0.4819,3166.5,3166.2,1.08702341]
["bitfinex","ETHUSD",1763483188984,0.4819,3166.5,3166.3,1.36866465]
["bitfinex","ETHUSD",1763483189174,0.4819,3166.5,3166.4,0.28065079]
["bitfinex","ETHUSD",1763483189381,0.1962,3166.6,3166.3,1.3676742]
["bitfinex","ETHUSD",1763483189553,0.4819,3166.5,3166.4,0.28065079]
["bitfinex","ETHUSD",1763483190390,0.4819,3166.5,3166.3,0.28065079]
["bitfinex","ETHUSD",1763483190588,0.4819,3166.5,3166.4,0.28065079]
["bitfinex","ETHUSD",1763483190791,0.4819,3166.5,3166.3,1.3676742]
["bitfinex","ETHUSD",1763483190994,0.4819,3166.5,3166.0,1.08702341]
["bitfinex","ETHUSD",1763483191157,0.4819,3166.5,3166.1,0.27976177]
["bitfinex","ETHUSD",1763483191491,0.4819,3166.5,3166.2,0.27976177]
["bitfinex","ETHUSD",1763483191692,0.4819,3166.5,3165.9,1.08702341]
["bitfinex","ETHUSD",1763483191857,0.4819,3166.5,3166.0,0.27991981]
["bitfinex","ETHUSD",1763483192194,0.4819,3166.5,3165.5,1.08702341]
["bitfinex","ETHUSD",1763483192363,0.4819,3166.5,3165.6,0.2794978]
["bitfinex","ETHUSD",1763483192568,0.4819,3166.5,3165.6,1.36652121]
["bitfinex","ETHUSD",1763483192768,0.1962,3165.7,3165.5,1.08702341]
["bitfinex","ETHUSD",1763483192992,0.1962,3165.7,3165.2,1.08702341]
["bitfinex","ETHUSD",1763483193166,0.4819,3165.6,3165.1,1.08702341]
["bitfinex","ETHUSD",1763483193490,0.4819,3165.6,3165.0,1.08702341]
["bitfinex","ETHUSD",1763483193700,0.4819,3165.6,3165.1,0.27931342]
["bitfinex","ETHUSD",1763483193856,0.4819,3165.6,3164.0,3.190607]
["bitfinex","ETHUSD",1763483193857,0.4819,3165.6,3164.9,1.08702341]
["bitfinex","ETHUSD",1763483194056,0.4819,3165.6,3165.0,0.27935505]
["bitfinex","ETHUSD",1763483194370,0.4819,3165.6,3164.6,1.63074316]
["bitfinex","ETHUSD",1763483194371,0.4819,3165.6,3164.6,1.08702341]
["bitfinex","ETHUSD",1763483194677,0.4819,3165.6,3164.5,1.08702341]
["bitfinex","ETHUSD",1763483194995,0.4819,3165.6,3164.6,0.27923205]
["bitfinex","ETHUSD",1763483195494,0.4819,3165.6,3164.6,1.36625546]
["bitfinex","ETHUSD",1763483195794,0.4819,3165.6,3164.7,1.36625546]
["bitfinex","ETHUSD",1763483195991,0.4819,3165.6,3164.8,0.27923205]
["bitfinex","ETHUSD",1763483196210,0.4819,3165.6,3164.5,1.08702341]
["bitfinex","ETHUSD",1763483196360,0.4819,3165.6,3164.6,0.27911676]
["bitfinex","ETHUSD",1763483196565,0.4819,3165.6,3164.6,1.36614017]
["bitfinex","ETHUSD",1763483196893,0.4819,3165.6,3164.5,1.08702341]
["bitfinex","ETHUSD",1763483197124,0.4819,3165.6,3164.6,0.27911513]
["bitfinex","ETHUSD",1763483197285,0.4819,3165.6,3164.2,1.08702341]
["bitfinex","ETHUSD",1763483197286,0.1822,3164.6,3164.2,1.08702341]
["bitfinex","ETHUSD",1763483197484,0.1822,3164.6,3163.6,1.08702341]
["bitfinex","ETHUSD",1763483197801,0.1822,3163.5,3163.3,1.08702341]
["bitfinex","ETHUSD",1763483197996,0.1822,3163.5,3163.1,1.08702341]
["bitfinex","ETHUSD",1763483198200,0.1822,3163.5,3162.9,1.08702341]
["bitfinex","ETHUSD",1763483198496,0.1822,3163.5,3163.0,0.27942135]
["bitfinex","ETHUSD",1763483199007,0.4694,3163.4,3163.0,0.27942135]
["bitfinex","ETHUSD",1763483199362,0.4694,3163.4,3162.9,1.08702341]
["bitfinex","ETHUSD",1763483199576,0.4694,3163.4,3163.0,0.27952244]
["bitfinex","ETHUSD",1763483200101,0.4694,3163.4,3162.7,1.08702341]
["bitfinex","ETHUSD",1763483200274,0.1822,3163.5,3162.8,1.36674369]
["bitfinex","ETHUSD",1763483200471,0.1822,3163.5,3162.9,1.36674369]
["bitfinex","ETHUSD",1763483200673,0.4694,3163.7,3163.0,0.27964896]
["bitfinex","ETHUSD",1763483200902,0.4694,3163.6,3162.7,1.08702341]
["bitfinex","ETHUSD",1763483201102,0.4686,3163.6,3162.4,1.08702341]
["bitfinex","ETHUSD",1763483201325,0.4686,3163.6,3163.3,1.08702341]
["bitfinex","ETHUSD",1763483201636,0.4686,3163.6,3162.0,0.1695]
["bitfinex","ETHUSD",1763483201637,0.4686,3163.6,3163.4,1.7324697]
["bitfinex","ETHUSD",1763483201928,0.4686,3163.6,3163.5,0.64544629]
["bitfinex","ETHUSD",1763483203812,0.4686,3163.6,3163.5,1.7324697]
["bitfinex","ETHUSD",1763483204101,0.1822,3163.9,3163.5,0.64544629]
["bitfinex","ETHUSD",1763483204323,0.4694,3163.8,3163.6,0.64544629]
["bitfinex","ETHUSD",1763483204654,0.1822,3164.2,3163.7,0.64544629]
["bitfinex","ETHUSD",1763483204801,0.1822,3164.6,3163.8,2.83050011]
["bitfinex","ETHUSD",1763483204995,0.1822,3164.6,3164.5,1.62071583]
["bitfinex","ETHUSD",1763483205309,1.55859264,3164.6,3164.2,2.18505382]
["bitfinex","ETHUSD",1763483205517,0.84659476,3164.5,3164.3,0.64888515]
["bitfinex","ETHUSD",1763483205817,0.84659476,3164.5,3164.0,1.08205165]
["bitfinex","ETHUSD",1763483205818,1.31599476,3164.5,3164.0,1.08205165]
["bitfinex","ETHUSD",1763483206050,0.90699264,3164.0,3163.0,0.001]
["bitfinex","ETHUSD",1763483206553,0.4694,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1763483206845,0.1962,3165.7,3163.1,0.499]
["bitfinex","ETHUSD",1763483207056,0.4694,3165.3,3163.5,2.18505382]
["bitfinex","ETHUSD",1763483207195,0.1962,3165.7,3164.0,2.18505382]
["bitfinex","ETHUSD",1763483207538,0.6656,3165.7,3164.2,2.18505382]
["bitfinex","ETHUSD",1763483207695,0.6656,3165.7,3164.3,0.28214117]
["bitfinex","ETHUSD",1763483208039,0.6656,3165.7,3164.3,0.78114117]
["bitfinex","ETHUSD",1763483208200,0.6656,3165.7,3164.4,0.28214117]
["bitfinex","ETHUSD",1763483208431,0.6656,3165.7,3164.5,2.46719499]
["bitfinex","ETHUSD",1763483208631,0.6656,3165.7,3164.6,0.28214117]
["bitfinex","ETHUSD",1763483208936,0.4694,3165.6,3164.7,0.28214117]
["bitfinex","ETHUSD",1763483209235,0.4694,3165.6,3164.8,0.28214117]
["bitfinex","ETHUSD",1763483209432,0.1962,3165.7,3164.9,0.28214117]
["bitfinex","ETHUSD",1763483209642,0.1962,3165.7,3164.6,2.18505382]
["bitfinex","ETHUSD",1763483209643,0.1962,3165.7,3165.0,0.28214117]
["bitfinex","ETHUSD",1763483209844,0.1962,3165.7,3165.1,0.28214117]
["bitfinex","ETHUSD",1763483210077,0.1962,3165.7,3165.2,0.28214117]
["bitfinex","ETHUSD",1763483210280,0.1962,3165.7,3165.3,0.28214117]
["bitfinex","ETHUSD",1763483210444,0.6656,3165.7,3165.4,0.28214117]
["bitfinex","ETHUSD",1763483210632,0.6656,3165.7,3164.3,0.499]
["bitfinex","ETHUSD",1763483210633,0.6656,3165.7,3164.5,2.18505382]
["bitfinex","ETHUSD",1763483210834,0.6656,3165.7,3164.3,0.499]
["bitfinex","ETHUSD",1763483210835,0.4694,3165.6,3164.7,2.18505382]
["bitfinex","ETHUSD",1763483211036,0.4694,3165.6,3164.8,0.28419296]
["bitfinex","ETHUSD",1763483211336,0.4694,3165.6,3164.9,0.28419296]
["bitfinex","ETHUSD",1763483211536,0.4694,3165.6,3165.0,0.28419296]
["bitfinex","ETHUSD",1763483211736,0.002,3165.8,3164.1,0.1914]
["bitfinex","ETHUSD",1763483211737,0.002,3165.8,3165.1,2.46924678]
["bitfinex","ETHUSD",1763483211959,0.002,3165.8,3165.2,0.47559296]
["bitfinex","ETHUSD",1763483212178,0.002,3165.8,3165.3,2.46924678]
["bitfinex","ETHUSD",1763483212470,0.002,3165.8,3165.4,0.28419296]
["bitfinex","ETHUSD",1763483212643,0.002,3165.8,3165.5,2.46924678]
["bitfinex","ETHUSD",1763483212968,0.002,3165.8,3165.6,0.28419296]
["bitfinex","ETHUSD",1763483213284,0.002,3165.8,3165.7,0.28419296]
["bitfinex","ETHUSD",1763483213633,0.90699264,3166.9,3165.7,0.78319296]
["bitfinex","ETHUSD",1763483213634,0.0922,3166.9,3165.7,0.78319296]
["bitfinex","ETHUSD",1763483213980,0.4694,3166.8,3165.8,0.28419296]
["bitfinex","ETHUSD",1763483214140,0.4694,3166.8,3165.9,0.28419296]
["bitfinex","ETHUSD",1763483214476,0.4694,3166.8,3166.0,0.28419296]
["bitfinex","ETHUSD",1763483214633,0.4694,3166.8,3166.1,0.28419296]
["bitfinex","ETHUSD",1763483214835,0.4694,3166.8,3165.3,2.19325699]
["bitfinex","ETHUSD",1763483215163,0.4694,3166.8,3165.4,0.28581796]
["bitfinex","ETHUSD",1763483215335,0.4694,3166.8,3165.5,0.28581796]
["bitfinex","ETHUSD",1763483215539,6.90713805,3166.6,3165.6,0.28581796]
["bitfinex","ETHUSD",1763483215739,3.344,3166.4,3165.7,0.28581796]
["bitfinex","ETHUSD",1763483215953,3.749504,3166.1,3165.8,0.28581796]
["bitfinex","ETHUSD",1763483216151,6.90713805,3165.9,3164.4,2.731507]
["bitfinex","ETHUSD",1763483216373,6.90713805,3165.9,3164.5,0.28641854]
["bitfinex","ETHUSD",1763483216683,0.6516,3165.8,3164.6,0.28641854]
["bitfinex","ETHUSD",1763483216845,0.75587381,3165.7,3164.7,0.28641854]
["bitfinex","ETHUSD",1763483217049,1.22527381,3165.7,3164.8,0.28641854]
["bitfinex","ETHUSD",1763483217250,0.4694,3165.6,3164.9,0.28641854]
["bitfinex","ETHUSD",1763483217495,0.4694,3165.6,3165.0,0.28641854]
["bitfinex","ETHUSD",1763483217802,0.4694,3165.6,3165.1,0.28641854]
["bitfinex","ETHUSD",1763483217966,0.4694,3165.6,3164.3,2.19325699]
["bitfinex","ETHUSD",1763483218151,0.4694,3165.6,3164.4,0.28656095]
["bitfinex","ETHUSD",1763483218350,0.4694,3165.6,3164.5,0.28656095]
["bitfinex","ETHUSD",1763483218555,0.4694,3165.6,3164.6,0.28656095]
["bitfinex","ETHUSD",1763483218866,0.4694,3165.6,3164.7,0.28656095]
["bitfinex","ETHUSD",1763483219063,0.4694,3165.6,3164.8,0.28656095]
["bitfinex","ETHUSD",1763483219385,0.4694,3165.6,3164.9,0.28656095]
["bitfinex","ETHUSD",1763483219554,0.4694,3165.6,3164.1,0.1914]
["bitfinex","ETHUSD",1763483219555,0.4694,3165.6,3165.0,0.28656095]
["bitfinex","ETHUSD",1763483219754,0.4694,3165.6,3164.1,0.1914]
["bitfinex","ETHUSD",1763483219980,0.4694,3165.6,3164.2,0.28682523]
["bitfinex","ETHUSD",1763483220191,0.4694,3165.6,3164.3,0.28682523]
["bitfinex","ETHUSD",1763483220480,0.4694,3165.6,3164.4,0.28682523]
["bitfinex","ETHUSD",1763483220684,0.4694,3165.6,3163.8,2.69225699]
["bitfinex","ETHUSD",1763483220685,6.90713805,3165.4,3164.5,0.28682523]
["bitfinex","ETHUSD",1763483220891,0.69071381,3165.3,3164.6,0.28682523]
["bitfinex","ETHUSD",1763483221077,0.1822,3164.7,3163.4,2.19325699]
["bitfinex","ETHUSD",1763483221280,0.1822,3164.7,3163.5,0.28706392]
["bitfinex","ETHUSD",1763483221580,0.1822,3164.9,3163.6,0.28706392]
["bitfinex","ETHUSD",1763483221887,0.4694,3164.8,3163.7,0.499]
["bitfinex","ETHUSD",1763483223189,0.4694,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483223775,0.4694,3164.8,3163.6,0.5]
["bitfinex","ETHUSD",1763483224173,0.1822,3164.9,3163.6,0.5]
["bitfinex","ETHUSD",1763483224477,0.6508,3164.9,3163.6,0.001]
["bitfinex","ETHUSD",1763483224912,0.4694,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483225322,0.1814,3164.9,3163.7,0.499]
["bitfinex","ETHUSD",1763483225488,0.4694,3165.7,3163.8,0.03160756]
["bitfinex","ETHUSD",1763483225807,0.4694,3165.7,3163.7,0.499]
["bitfinex","ETHUSD",1763483226126,0.4694,3165.7,3163.9,0.499]
["bitfinex","ETHUSD",1763483226416,0.4674,3165.9,3163.9,0.499]
["bitfinex","ETHUSD",1763483226982,0.4674,3165.9,3164.0,0.41374996]
["bitfinex","ETHUSD",1763483227176,0.4674,3165.9,3163.9,0.499]
["bitfinex","ETHUSD",1763483227586,0.90699264,3166.4,3163.9,0.499]
["bitfinex","ETHUSD",1763483227587,0.6516,3165.8,3163.9,0.499]
["bitfinex","ETHUSD",1763483228099,0.1842,3165.8,3163.9,0.499]
["bitfinex","ETHUSD",1763483228310,0.4674,3165.7,3163.9,0.499]
["bitfinex","ETHUSD",1763483228482,7.37453805,3165.7,3163.9,0.499]
["bitfinex","ETHUSD",1763483228684,0.75587381,3165.6,3163.9,0.499]
["bitfinex","ETHUSD",1763483228881,1.22327381,3165.6,3163.9,0.499]
["bitfinex","ETHUSD",1763483229217,7.91368996,3165.4,3163.9,0.499]
["bitfinex","ETHUSD",1763483229580,7.91368996,3164.9,3163.6,0.001]
["bitfinex","ETHUSD",1763483230119,0.1812,3164.8,3163.6,0.4937]
["bitfinex","ETHUSD",1763483230312,0.856229,3164.7,3163.6,0.4937]
["bitfinex","ETHUSD",1763483230820,0.4674,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763483231039,7.91368996,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483231244,0.1822,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483231698,0.6496,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483233742,0.39952,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483234033,0.86692,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483234236,3.344,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483234407,0.4674,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1763483234794,0.259,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483235615,0.7244,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483235816,0.39952,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483236047,0.4674,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483236762,0.259,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483237439,3.344,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483237619,0.259,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483238021,8.38108996,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483238222,1.258769,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483238538,0.259,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483238745,4.602769,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483238746,0.4625,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483239112,0.2639,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483239505,0.7244,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483239962,0.4605,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483240139,1.69836164,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483240461,0.2639,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483240868,0.7244,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483241551,0.96473616,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483241738,0.4625,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483241943,0.4517,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483242467,0.2746,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483243165,0.4625,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483243667,0.4625,3164.7,3163.6,0.4703]
["bitfinex","ETHUSD",1763483243962,1.36949264,3164.7,3163.6,0.4703]
["bitfinex","ETHUSD",1763483244177,0.1812,3164.8,3163.6,0.4703]
["bitfinex","ETHUSD",1763483244465,0.4625,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483244665,3.344,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763483244969,0.38065,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483246030,0.1811,3165.0,3163.7,0.4693]
["bitfinex","ETHUSD",1763483246231,0.1811,3165.4,3164.4,0.6602]
["bitfinex","ETHUSD",1763483246432,0.6436,3166.0,3164.4,0.6602]
["bitfinex","ETHUSD",1763483246738,0.4625,3165.7,3164.4,0.6602]
["bitfinex","ETHUSD",1763483247144,3.344,3165.6,3164.0,0.1835]
["bitfinex","ETHUSD",1763483247343,3.344,3165.4,3164.0,0.1835]
["bitfinex","ETHUSD",1763483247543,3.344,3165.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483247743,3.344,3165.0,3164.1,0.1835]
["bitfinex","ETHUSD",1763483248032,0.1803,3164.9,3164.1,0.1835]
["bitfinex","ETHUSD",1763483249454,0.1803,3164.9,3163.9,0.4693]
["bitfinex","ETHUSD",1763483249635,0.1803,3164.9,3164.2,0.1835]
["bitfinex","ETHUSD",1763483249832,0.3344,3165.3,3164.2,0.1835]
["bitfinex","ETHUSD",1763483250036,0.29535585,3165.7,3164.3,0.4693]
["bitfinex","ETHUSD",1763483250574,0.4625,3165.6,3164.3,0.4693]
["bitfinex","ETHUSD",1763483250736,0.1842,3165.8,3164.3,0.4693]
["bitfinex","ETHUSD",1763483251079,0.002,3165.8,3164.3,0.4693]
["bitfinex","ETHUSD",1763483253050,0.002,3165.8,3165.7,0.6602]
["bitfinex","ETHUSD",1763483253392,0.002,3165.8,3164.3,0.4693]
["bitfinex","ETHUSD",1763483253879,0.002,3165.8,3165.7,0.6602]
["bitfinex","ETHUSD",1763483254051,0.002,3165.8,3164.3,0.4693]
["bitfinex","ETHUSD",1763483254381,0.002,3165.8,3165.7,0.6602]
["bitfinex","ETHUSD",1763483254947,0.002,3165.8,3165.3,0.4693]
["bitfinex","ETHUSD",1763483255498,0.002,3165.8,3164.7,0.4693]
["bitfinex","ETHUSD",1763483255799,0.002,3165.8,3165.2,0.4693]
["bitfinex","ETHUSD",1763483255995,0.002,3165.8,3165.1,0.1835]
["bitfinex","ETHUSD",1763483256348,0.002,3165.8,3164.8,0.419029]
["bitfinex","ETHUSD",1763483258245,0.4835,3165.8,3164.3,0.4553]
["bitfinex","ETHUSD",1763483258792,0.86639551,3165.7,3164.3,0.4553]
["bitfinex","ETHUSD",1763483259284,1.34789551,3165.7,3164.3,0.4553]
["bitfinex","ETHUSD",1763483259469,0.002,3165.8,3164.3,0.4553]
["bitfinex","ETHUSD",1763483259989,0.002,3165.8,3164.8,0.001]
["bitfinex","ETHUSD",1763483260391,0.002,3165.8,3164.9,0.4553]
["bitfinex","ETHUSD",1763483262789,0.4815,3167.8,3165.7,0.6497]
["bitfinex","ETHUSD",1763483262991,0.1858,3167.9,3165.7,0.6497]
["bitfinex","ETHUSD",1763483262992,0.4815,3167.1,3165.8,0.4601]
["bitfinex","ETHUSD",1763483263290,0.4815,3167.1,3165.4,0.1896]
["bitfinex","ETHUSD",1763483263460,0.90699264,3166.9,3165.4,0.1896]
["bitfinex","ETHUSD",1763483263789,1.37213477,3166.8,3165.4,0.1896]
["bitfinex","ETHUSD",1763483264155,0.4815,3166.7,3165.4,0.1896]
["bitfinex","ETHUSD",1763483264781,3.344,3166.6,3165.4,0.1896]
["bitfinex","ETHUSD",1763483265197,3.8255,3166.5,3165.4,0.1896]
["bitfinex","ETHUSD",1763483265506,3.8255,3166.5,3165.4,0.6449]
["bitfinex","ETHUSD",1763483265711,3.344,3166.3,3165.4,0.6449]
["bitfinex","ETHUSD",1763483266275,3.344,3166.6,3165.5,0.4553]
["bitfinex","ETHUSD",1763483267903,3.344,3166.7,3165.5,0.4553]
["bitfinex","ETHUSD",1763483268407,3.8255,3166.7,3165.5,0.4553]
["bitfinex","ETHUSD",1763483268609,3.344,3166.7,3165.5,0.4553]
["bitfinex","ETHUSD",1763483268914,3.344,3166.5,3165.5,0.4553]
["bitfinex","ETHUSD",1763483269126,3.344,3166.5,3165.4,0.1896]
["bitfinex","ETHUSD",1763483269276,0.2229,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1763483269476,0.4815,3166.4,3164.8,0.001]
["bitfinex","ETHUSD",1763483269477,3.344,3166.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483269683,3.344,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483269905,3.344,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1763483270297,3.8255,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1763483271752,0.4815,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1763483272062,3.8247,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1763483272359,3.72647,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1763483272645,3.8255,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1763483272800,3.8255,3165.4,3164.8,0.001]
["bitfinex","ETHUSD",1763483274901,0.1858,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1763483274902,3.8255,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763483275140,0.38255,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763483275339,0.86405,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763483275642,3.344,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483275800,3.8255,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483277226,0.4815,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483277409,3.8255,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483277618,0.38255,3165.0,3164.8,0.001]
["bitfinex","ETHUSD",1763483277953,3.8182,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483278440,5.13769264,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483278600,5.43319245,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483279536,5.43319245,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483279737,0.0041,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483279952,4.6806019,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483280139,5.1621019,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483280454,5.4575857,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483281021,0.0041,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483281216,0.3015,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483281417,0.1878,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763483281666,0.29525405,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1763483282158,3.344,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1763483282360,0.67795946,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483282860,1.09479264,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763483283020,0.90699264,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483283352,0.90699264,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763483283697,0.4815,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483283954,0.1878,3165.7,3164.5,0.4553]
["bitfinex","ETHUSD",1763483284729,0.002,3165.7,3164.5,0.4553]
["bitfinex","ETHUSD",1763483285643,0.4835,3165.7,3164.5,0.4553]
["bitfinex","ETHUSD",1763483286282,0.4835,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763483286574,0.4835,3165.7,3164.5,0.468]
["bitfinex","ETHUSD",1763483286729,0.1845,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483286932,3.344,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483287130,0.3344,3164.6,3163.6,0.469]
["bitfinex","ETHUSD",1763483287369,0.29525736,3165.0,3163.6,0.469]
["bitfinex","ETHUSD",1763483287576,0.77455736,3165.0,3163.6,0.469]
["bitfinex","ETHUSD",1763483288075,3.8233,3164.9,3163.6,0.469]
["bitfinex","ETHUSD",1763483288280,0.90699264,3164.8,3163.6,0.469]
["bitfinex","ETHUSD",1763483288446,0.4793,3164.9,3163.6,0.469]
["bitfinex","ETHUSD",1763483289270,3.344,3164.8,3163.6,0.469]
["bitfinex","ETHUSD",1763483289455,3.72633,3164.7,3163.6,0.469]
["bitfinex","ETHUSD",1763483290248,4.20563,3164.7,3163.6,0.469]
["bitfinex","ETHUSD",1763483290572,3.72633,3164.7,3163.6,0.469]
["bitfinex","ETHUSD",1763483291060,0.38233,3164.7,3163.6,0.469]
["bitfinex","ETHUSD",1763483291375,0.4793,3165.6,3164.6,0.6481]
["bitfinex","ETHUSD",1763483291683,0.4793,3165.6,3164.6,0.1945]
["bitfinex","ETHUSD",1763483292247,3.344,3165.5,3164.2,0.468]
["bitfinex","ETHUSD",1763483292469,3.344,3165.5,3164.3,0.1945]
["bitfinex","ETHUSD",1763483292675,3.8722,3165.9,3164.3,0.1945]
["bitfinex","ETHUSD",1763483292839,3.344,3165.6,3164.3,0.1945]
["bitfinex","ETHUSD",1763483293048,1.68123933,3165.5,3164.0,0.1945]
["bitfinex","ETHUSD",1763483293254,3.344,3165.4,3164.0,0.1945]
["bitfinex","ETHUSD",1763483293466,3.8233,3165.4,3164.0,0.1945]
["bitfinex","ETHUSD",1763483293678,8.90834774,3165.7,3164.0,0.1945]
["bitfinex","ETHUSD",1763483293679,3.344,3165.0,3164.0,0.1945]
["bitfinex","ETHUSD",1763483294284,0.86163,3165.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483294285,3.344,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483294667,3.8233,3164.8,3163.7,0.468]
["bitfinex","ETHUSD",1763483295070,3.8225,3164.8,3163.7,0.468]
["bitfinex","ETHUSD",1763483295273,3.3432,3164.7,3163.7,0.468]
["bitfinex","ETHUSD",1763483295468,3.67752,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763483295879,3.3432,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483296093,3.3432,3164.4,3163.6,0.469]
["bitfinex","ETHUSD",1763483296368,3.67832,3164.6,3163.6,0.469]
["bitfinex","ETHUSD",1763483296870,0.0952,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483297298,3.344,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483297601,0.47302926,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483297898,0.6628,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483298473,0.1835,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483298804,0.90699264,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483298992,3.344,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483299990,0.90699264,3164.7,3164.1,0.1945]
["bitfinex","ETHUSD",1763483300179,0.002,3165.0,3163.7,0.468]
["bitfinex","ETHUSD",1763483300180,0.42509926,3164.6,3163.7,0.468]
["bitfinex","ETHUSD",1763483300381,0.002,3165.0,3163.7,0.468]
["bitfinex","ETHUSD",1763483300702,0.002,3165.0,3164.5,0.6579]
["bitfinex","ETHUSD",1763483300918,0.002,3165.0,3164.6,0.4727]
["bitfinex","ETHUSD",1763483301199,0.002,3165.0,3164.9,0.4724]
["bitfinex","ETHUSD",1763483301576,0.002,3165.0,3164.9,0.9451]
["bitfinex","ETHUSD",1763483302787,0.002,3165.0,3164.5,0.1855]
["bitfinex","ETHUSD",1763483302988,0.002,3165.0,3164.6,0.4727]
["bitfinex","ETHUSD",1763483303298,0.002,3165.0,3164.5,0.6582]
["bitfinex","ETHUSD",1763483303623,0.002,3165.0,3164.6,0.4727]
["bitfinex","ETHUSD",1763483304737,0.002,3165.0,3164.9,0.4724]
["bitfinex","ETHUSD",1763483305824,0.002,3165.0,3164.9,0.9451]
["bitfinex","ETHUSD",1763483306195,0.002,3165.4,3164.9,0.9451]
["bitfinex","ETHUSD",1763483306523,0.002,3165.4,3165.3,0.6579]
["bitfinex","ETHUSD",1763483306894,0.002,3165.4,3165.3,1.1306]
["bitfinex","ETHUSD",1763483307729,0.002,3165.4,3165.3,0.6579]
["bitfinex","ETHUSD",1763483307929,0.002,3165.4,3164.7,0.4727]
["bitfinex","ETHUSD",1763483308898,0.002,3165.4,3164.5,0.1855]
["bitfinex","ETHUSD",1763483309294,0.002,3165.4,3165.3,0.1855]
["bitfinex","ETHUSD",1763483309494,0.002,3165.4,3164.5,0.6582]
["bitfinex","ETHUSD",1763483309704,0.002,3165.4,3165.3,0.1855]
["bitfinex","ETHUSD",1763483310192,0.002,3165.4,3165.1,0.1855]
["bitfinex","ETHUSD",1763483310391,0.002,3165.4,3164.5,0.1855]
["bitfinex","ETHUSD",1763483310392,0.002,3165.4,3164.6,0.4727]
["bitfinex","ETHUSD",1763483310598,0.002,3165.4,3164.5,0.1855]
["bitfinex","ETHUSD",1763483310904,0.3366,3165.4,3164.5,0.1855]
["bitfinex","ETHUSD",1763483311219,0.3366,3165.4,3164.5,0.6582]
["bitfinex","ETHUSD",1763483311406,0.002,3165.4,3164.5,0.6582]
["bitfinex","ETHUSD",1763483312404,0.002,3165.4,3165.3,0.1855]
["bitfinex","ETHUSD",1763483312612,0.002,3165.4,3165.3,0.6579]
["bitfinex","ETHUSD",1763483312907,0.002,3165.4,3165.3,1.1306]
["bitfinex","ETHUSD",1763483314132,0.002,3165.4,3165.3,0.6582]
["bitfinex","ETHUSD",1763483315640,0.6525,3167.2,3165.3,0.6582]
["bitfinex","ETHUSD",1763483315939,0.6525,3167.2,3165.4,0.4727]
["bitfinex","ETHUSD",1763483315940,0.472,3167.1,3165.4,0.4727]
["bitfinex","ETHUSD",1763483316631,3.816,3167.1,3165.4,0.4727]
["bitfinex","ETHUSD",1763483316830,0.002,3165.8,3165.4,0.4727]
["bitfinex","ETHUSD",1763483317336,0.002,3165.8,3165.7,0.4694]
["bitfinex","ETHUSD",1763483317556,4.25099264,3167.4,3165.7,0.4694]
["bitfinex","ETHUSD",1763483317557,0.002,3166.1,3165.7,0.4694]
["bitfinex","ETHUSD",1763483317756,0.002,3166.1,3165.7,0.9614]
["bitfinex","ETHUSD",1763483318246,0.002,3166.1,3165.7,0.4694]
["bitfinex","ETHUSD",1763483318434,0.002,3166.1,3165.7,0.9614]
["bitfinex","ETHUSD",1763483318629,0.0012,3166.1,3165.7,0.9614]
["bitfinex","ETHUSD",1763483318832,0.0012,3166.1,3165.8,0.492]
["bitfinex","ETHUSD",1763483319220,0.0012,3166.1,3165.3,0.1855]
["bitfinex","ETHUSD",1763483319425,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483320123,0.0012,3166.1,3166.0,0.9614]
["bitfinex","ETHUSD",1763483321025,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483321356,0.0012,3166.1,3166.0,0.9614]
["bitfinex","ETHUSD",1763483324878,0.0012,3166.1,3165.6,0.492]
["bitfinex","ETHUSD",1763483325873,0.0012,3166.1,3165.3,0.1855]
["bitfinex","ETHUSD",1763483326365,0.0012,3166.1,3165.3,0.6775]
["bitfinex","ETHUSD",1763483326569,0.0012,3166.1,3165.3,0.1855]
["bitfinex","ETHUSD",1763483327379,0.0012,3166.1,3165.3,0.6775]
["bitfinex","ETHUSD",1763483327542,0.0012,3166.1,3165.3,0.1855]
["bitfinex","ETHUSD",1763483327860,0.0012,3166.1,3164.9,0.492]
["bitfinex","ETHUSD",1763483327861,0.0012,3166.1,3165.1,0.1988]
["bitfinex","ETHUSD",1763483328064,0.0012,3166.1,3165.4,0.492]
["bitfinex","ETHUSD",1763483330676,0.0012,3166.1,3165.1,0.1988]
["bitfinex","ETHUSD",1763483330881,0.0012,3166.1,3165.1,0.6908]
["bitfinex","ETHUSD",1763483331369,0.0012,3166.1,3165.2,0.492]
["bitfinex","ETHUSD",1763483334275,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483335273,0.0012,3166.1,3166.0,0.9614]
["bitfinex","ETHUSD",1763483336866,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483337069,0.0012,3166.1,3165.6,0.492]
["bitfinex","ETHUSD",1763483337366,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483337770,0.0012,3166.1,3166.0,0.9614]
["bitfinex","ETHUSD",1763483338962,0.0012,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483339564,0.0012,3166.1,3165.3,0.492]
["bitfinex","ETHUSD",1763483341706,0.0012,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483341871,0.4652,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483342070,0.4644,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483342810,0.4644,3166.1,3165.1,0.6918]
["bitfinex","ETHUSD",1763483342984,0.0004,3166.1,3165.2,0.492]
["bitfinex","ETHUSD",1763483343310,0.0004,3166.1,3165.2,0.52359358]
["bitfinex","ETHUSD",1763483343476,0.0004,3166.1,3165.2,0.492]
["bitfinex","ETHUSD",1763483343822,0.0004,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483343995,0.0004,3166.1,3165.2,0.492]
["bitfinex","ETHUSD",1763483344483,0.0004,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483344671,0.0004,3166.1,3165.1,0.6918]
["bitfinex","ETHUSD",1763483345067,0.0004,3166.1,3165.2,0.492]
["bitfinex","ETHUSD",1763483346006,0.0004,3166.1,3166.0,0.4694]
["bitfinex","ETHUSD",1763483346382,0.0004,3166.1,3165.5,0.4881]
["bitfinex","ETHUSD",1763483347803,0.0004,3166.1,3165.1,0.6879]
["bitfinex","ETHUSD",1763483348006,0.0004,3166.1,3165.2,0.4881]
["bitfinex","ETHUSD",1763483348223,0.4854,3166.1,3165.1,0.1998]
["bitfinex","ETHUSD",1763483348387,0.4854,3166.1,3165.1,0.001]
["bitfinex","ETHUSD",1763483349291,0.0004,3166.1,3165.2,0.4881]
["bitfinex","ETHUSD",1763483350201,0.4854,3166.1,3165.2,0.4881]
["bitfinex","ETHUSD",1763483350606,0.0004,3166.1,3165.2,0.4881]
["bitfinex","ETHUSD",1763483351819,0.4854,3166.1,3165.1,0.1859]
["bitfinex","ETHUSD",1763483353076,0.4854,3166.1,3165.1,0.001]
["bitfinex","ETHUSD",1763483353383,1.32559117,3166.1,3165.1,0.001]
["bitfinex","ETHUSD",1763483353618,0.3913,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763483353979,0.8751,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763483354277,0.8751,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763483354278,0.0048,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763483354481,0.6636,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1763483354482,0.3946,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483354693,0.0048,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483355129,0.1798,3165.2,3164.4,0.4767]
["bitfinex","ETHUSD",1763483355278,0.1455,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483355620,0.2477,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483355919,0.1798,3165.2,3164.4,0.4767]
["bitfinex","ETHUSD",1763483356101,0.1798,3165.2,3164.4,0.9648]
["bitfinex","ETHUSD",1763483356304,0.1852,3165.7,3165.1,0.6606]
["bitfinex","ETHUSD",1763483356482,0.1798,3166.0,3165.1,0.6606]
["bitfinex","ETHUSD",1763483357632,0.1798,3166.0,3165.1,1.1487]
["bitfinex","ETHUSD",1763483358715,0.0004,3166.1,3165.2,0.4881]
["bitfinex","ETHUSD",1763483363299,0.0004,3166.1,3166.0,0.4881]
["bitfinex","ETHUSD",1763483363621,0.0004,3166.1,3166.0,0.9594]
["bitfinex","ETHUSD",1763483363828,0.0004,3166.1,3165.1,0.1849]
["bitfinex","ETHUSD",1763483364026,0.0004,3166.1,3165.5,0.4713]
["bitfinex","ETHUSD",1763483365158,0.0004,3166.1,3166.0,0.4881]
["bitfinex","ETHUSD",1763483365313,0.0004,3166.1,3166.0,0.9594]
["bitfinex","ETHUSD",1763483365758,0.1848,3167.0,3166.1,0.1944]
["bitfinex","ETHUSD",1763483365911,0.6406,3167.0,3166.1,0.1944]
["bitfinex","ETHUSD",1763483366113,0.2266,3166.2,3165.4,0.4713]
["bitfinex","ETHUSD",1763483366387,0.2266,3166.2,3165.1,0.1849]
["bitfinex","ETHUSD",1763483366388,0.4558,3166.7,3165.5,0.4713]
["bitfinex","ETHUSD",1763483367320,0.4558,3166.7,3165.1,0.1849]
["bitfinex","ETHUSD",1763483368351,11.32969631,3166.4,3164.7,0.35922312]
["bitfinex","ETHUSD",1763483368512,4.47696963,3166.3,3164.4,0.001]
["bitfinex","ETHUSD",1763483368717,4.93276963,3166.3,3164.4,0.001]
["bitfinex","ETHUSD",1763483368912,0.4558,3166.2,3164.4,0.001]
["bitfinex","ETHUSD",1763483370338,0.90699264,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1763483370566,4.25099264,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1763483370767,7.98569631,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1763483371287,0.4558,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1763483373937,0.5129,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483374267,0.9673,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763483374451,1.15472926,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483374652,0.0045,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483375080,0.4603,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483376169,0.38262926,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483376484,0.1952,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763483377685,0.3082,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483378056,0.7721,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763483380389,0.7721,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763483380552,0.0046,3164.2,3163.5,0.001]
["bitfinex","ETHUSD",1763483380886,0.90699264,3164.3,3163.5,0.001]
["bitfinex","ETHUSD",1763483380887,0.4913,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483381298,0.9558,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483381514,0.1877,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1763483381681,0.2833,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483382199,0.7469,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483382776,0.1984,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763483383496,0.6638,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763483383700,0.2833,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483383909,7.98569631,3165.3,3163.5,0.001]
["bitfinex","ETHUSD",1763483383910,0.1984,3164.5,3163.8,0.4784]
["bitfinex","ETHUSD",1763483384056,0.6638,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483384586,0.4654,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483384902,0.1984,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483385221,0.6638,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483385602,0.4654,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483385764,3.344,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763483385967,0.4654,3164.7,3163.6,0.4837]
["bitfinex","ETHUSD",1763483385968,0.38094,3164.5,3163.6,0.4837]
["bitfinex","ETHUSD",1763483386277,0.1952,3164.9,3163.6,0.4837]
["bitfinex","ETHUSD",1763483386474,0.6638,3165.2,3163.6,0.4837]
["bitfinex","ETHUSD",1763483386851,1.57079264,3165.2,3163.6,0.4837]
["bitfinex","ETHUSD",1763483387452,1.57079264,3165.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483387453,3.344,3165.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483387790,1.10539264,3165.2,3163.6,0.001]
["bitfinex","ETHUSD",1763483387791,3.344,3164.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483388087,3.344,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763483388592,3.8094,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483388791,3.8094,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483389218,0.4646,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483390308,3.8086,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763483390613,0.6708,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483390819,0.1976,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483391116,0.1984,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483391301,4.0078,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483391491,0.6638,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483392120,0.4654,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763483392319,3.344,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483392519,0.4777,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483392883,0.9413,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483393691,4.2853,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483394122,1.84829264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483395818,5.19229264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483395994,2.3675219,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483396202,1.84829264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483396561,5.19229264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483396760,5.59779664,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483397673,5.19229264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483397833,1.84829264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483398175,1.38469264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483398379,0.90699264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483399453,0.1984,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483399654,0.6638,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763483400486,0.2793,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483400856,0.7429,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483401050,4.99389264,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483401257,1.4063819,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483401454,0.39840324,3164.8,3163.6,0.9621]
["bitfinex","ETHUSD",1763483401455,0.002,3164.8,3163.6,0.9621]
["bitfinex","ETHUSD",1763483401674,0.002,3164.8,3164.7,0.4784]
["bitfinex","ETHUSD",1763483401871,0.002,3164.8,3164.3,0.1973]
["bitfinex","ETHUSD",1763483402080,0.002,3164.8,3164.3,0.68]
["bitfinex","ETHUSD",1763483402292,0.002,3164.8,3164.7,0.4784]
["bitfinex","ETHUSD",1763483402587,0.002,3164.8,3164.7,0.9611]
["bitfinex","ETHUSD",1763483402994,0.34561389,3166.3,3164.7,0.4784]
["bitfinex","ETHUSD",1763483403180,0.002,3166.7,3165.1,0.4784]
["bitfinex","ETHUSD",1763483403696,0.002,3166.7,3165.2,0.68]
["bitfinex","ETHUSD",1763483404094,0.002,3166.7,3165.3,0.4827]
["bitfinex","ETHUSD",1763483406415,0.4974,3166.7,3165.3,0.4827]
["bitfinex","ETHUSD",1763483406702,0.002,3166.7,3165.3,0.4827]
["bitfinex","ETHUSD",1763483406905,0.002,3166.7,3165.3,0.45408071]
["bitfinex","ETHUSD",1763483407882,0.4974,3166.7,3165.2,0.1973]
["bitfinex","ETHUSD",1763483408084,0.89382036,3166.7,3165.2,0.1973]
["bitfinex","ETHUSD",1763483408297,0.4974,3166.7,3165.2,0.1973]
["bitfinex","ETHUSD",1763483408513,0.90699264,3166.4,3164.8,0.1837]
["bitfinex","ETHUSD",1763483408661,0.8892689,3166.3,3164.8,0.1837]
["bitfinex","ETHUSD",1763483408863,1.3846689,3166.3,3164.8,0.6783]
["bitfinex","ETHUSD",1763483409078,0.4954,3166.2,3164.8,0.6783]
["bitfinex","ETHUSD",1763483409397,0.4954,3166.2,3164.8,0.1837]
["bitfinex","ETHUSD",1763483409602,0.4954,3166.2,3164.3,0.6919]
["bitfinex","ETHUSD",1763483409814,0.90699264,3165.9,3164.6,0.1837]
["bitfinex","ETHUSD",1763483409981,0.8892689,3165.8,3164.3,0.6919]
["bitfinex","ETHUSD",1763483410167,1.4879689,3165.8,3164.3,0.6919]
["bitfinex","ETHUSD",1763483410361,0.4954,3165.7,3164.3,0.1973]
["bitfinex","ETHUSD",1763483410600,0.4954,3165.7,3164.4,0.52620156]
["bitfinex","ETHUSD",1763483410793,0.9925689,3165.8,3164.4,0.4946]
["bitfinex","ETHUSD",1763483410975,0.1033,3165.8,3164.4,0.4946]
["bitfinex","ETHUSD",1763483411623,0.1931,3166.0,3164.4,0.4946]
["bitfinex","ETHUSD",1763483412285,0.002,3166.7,3164.5,0.405504]
["bitfinex","ETHUSD",1763483412464,0.4974,3166.7,3164.5,0.405504]
["bitfinex","ETHUSD",1763483412803,0.4974,3166.7,3164.7,0.405504]
["bitfinex","ETHUSD",1763483412804,0.4966,3166.7,3164.7,0.405504]
["bitfinex","ETHUSD",1763483413177,0.4966,3166.7,3164.9,0.405504]
["bitfinex","ETHUSD",1763483413566,0.4966,3166.7,3165.0,0.4946]
["bitfinex","ETHUSD",1763483413900,0.0012,3166.7,3165.1,0.405504]
["bitfinex","ETHUSD",1763483414269,0.0012,3166.7,3165.2,0.4946]
["bitfinex","ETHUSD",1763483414997,0.4966,3166.7,3165.2,0.4946]
["bitfinex","ETHUSD",1763483415687,0.4966,3166.7,3165.3,0.43709658]
["bitfinex","ETHUSD",1763483415688,0.0012,3166.7,3165.3,0.43709658]
["bitfinex","ETHUSD",1763483415898,0.0012,3166.7,3166.6,0.489]
["bitfinex","ETHUSD",1763483416108,0.0012,3166.7,3165.4,0.4946]
["bitfinex","ETHUSD",1763483416314,0.0012,3166.7,3166.6,0.489]
["bitfinex","ETHUSD",1763483416816,0.0012,3166.7,3166.6,0.9836]
["bitfinex","ETHUSD",1763483417403,0.002,3167.1,3166.7,0.405504]
["bitfinex","ETHUSD",1763483417715,1.6922413,3169.9,3166.7,0.405504]
["bitfinex","ETHUSD",1763483417716,0.35845329,3170.9,3169.0,0.405504]
["bitfinex","ETHUSD",1763483418020,0.35845329,3170.9,3169.0,0.4946]
["bitfinex","ETHUSD",1763483418021,0.4954,3170.8,3169.0,0.4946]
["bitfinex","ETHUSD",1763483418202,7.98569631,3170.6,3168.9,0.1837]
["bitfinex","ETHUSD",1763483418515,0.4954,3170.8,3167.4,0.1707]
["bitfinex","ETHUSD",1763483418516,0.1299,3169.0,3167.4,0.1707]
["bitfinex","ETHUSD",1763483418691,0.1299,3169.0,3167.5,0.4946]
["bitfinex","ETHUSD",1763483418896,0.90699264,3168.8,3167.4,0.1707]
["bitfinex","ETHUSD",1763483419211,0.4954,3168.9,3166.6,0.4946]
["bitfinex","ETHUSD",1763483419413,0.4954,3168.9,3166.2,0.1837]
["bitfinex","ETHUSD",1763483419414,1.40239264,3168.8,3166.2,0.1837]
["bitfinex","ETHUSD",1763483419617,0.90699264,3168.3,3166.4,0.4946]
["bitfinex","ETHUSD",1763483420112,0.9388089,3168.7,3166.4,0.4946]
["bitfinex","ETHUSD",1763483420291,0.4954,3169.1,3166.7,0.405504]
["bitfinex","ETHUSD",1763483420494,0.4954,3169.1,3166.9,0.405504]
["bitfinex","ETHUSD",1763483420692,0.4569,3169.6,3167.2,0.405504]
["bitfinex","ETHUSD",1763483420891,0.4569,3169.6,3167.4,0.405504]
["bitfinex","ETHUSD",1763483421097,0.4569,3169.6,3167.3,0.6652]
["bitfinex","ETHUSD",1763483421098,0.4569,3169.6,3167.5,0.4804]
["bitfinex","ETHUSD",1763483421389,0.4569,3169.6,3167.6,0.405504]
["bitfinex","ETHUSD",1763483421916,0.4569,3169.6,3167.7,0.4804]
["bitfinex","ETHUSD",1763483421917,0.90699264,3169.5,3167.7,0.4804]
["bitfinex","ETHUSD",1763483422090,0.90699264,3169.0,3167.3,0.6652]
["bitfinex","ETHUSD",1763483422292,7.98569631,3169.2,3167.3,0.6652]
["bitfinex","ETHUSD",1763483422519,0.1427,3168.9,3167.3,0.6652]
["bitfinex","ETHUSD",1763483422730,0.4569,3168.8,3167.3,0.6652]
["bitfinex","ETHUSD",1763483423281,0.4569,3168.8,3166.7,0.4804]
["bitfinex","ETHUSD",1763483423282,0.90699264,3168.4,3166.7,0.4804]
["bitfinex","ETHUSD",1763483423498,12.22669149,3168.2,3166.1,0.4804]
["bitfinex","ETHUSD",1763483423912,0.4569,3168.1,3166.1,0.4804]
["bitfinex","ETHUSD",1763483424408,0.90699264,3167.8,3166.1,0.4804]
["bitfinex","ETHUSD",1763483424786,0.6372,3167.7,3166.1,0.4804]
["bitfinex","ETHUSD",1763483425037,0.6372,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763483425211,0.4569,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1763483425690,8.80775576,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763483426021,0.90699264,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763483426219,0.90699264,3167.3,3165.0,0.1837]
["bitfinex","ETHUSD",1763483426220,0.90699264,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763483426418,0.90699264,3166.3,3165.0,0.1837]
["bitfinex","ETHUSD",1763483426722,7.90076312,3166.4,3164.5,0.1848]
["bitfinex","ETHUSD",1763483426892,0.90699264,3165.7,3164.5,0.1848]
["bitfinex","ETHUSD",1763483427094,0.4569,3166.3,3164.5,0.1848]
["bitfinex","ETHUSD",1763483427095,0.4569,3166.3,3164.6,0.4804]
["bitfinex","ETHUSD",1763483427316,0.90699264,3165.9,3164.5,0.1848]
["bitfinex","ETHUSD",1763483427613,0.88077558,3165.8,3164.1,0.4804]
["bitfinex","ETHUSD",1763483427815,0.88077558,3165.8,3163.6,0.001]
["bitfinex","ETHUSD",1763483427816,7.90076312,3165.0,3163.6,0.001]
["bitfinex","ETHUSD",1763483428024,0.90699264,3165.4,3163.6,0.001]
["bitfinex","ETHUSD",1763483428025,0.1803,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763483428384,0.1803,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483428385,0.6372,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763483428804,0.4569,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483429208,0.4569,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1763483429393,8.80775576,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1763483429599,9.73422134,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1763483429795,0.90699264,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1763483430106,1.36389264,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1763483430298,0.4569,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1763483430886,0.405504,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1763483431085,8.83033957,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483431316,9.71337353,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483431520,10.17027353,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483432493,2.2469266,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483432688,1.36389264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483435608,0.90699264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483435946,0.1803,3163.9,3162.6,0.6606]
["bitfinex","ETHUSD",1763483436116,0.1795,3163.9,3162.6,0.001]
["bitfinex","ETHUSD",1763483436324,0.4923,3163.8,3162.6,0.001]
["bitfinex","ETHUSD",1763483436691,1.31249664,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1763483436897,0.8234447,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1763483437233,0.4923,3163.8,3162.6,0.001]
["bitfinex","ETHUSD",1763483439245,3.338,3163.5,3162.6,0.001]
["bitfinex","ETHUSD",1763483439409,3.338,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1763483439808,0.1384,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483440036,3.4764,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483440235,4.24499264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483441041,4.73729264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483441338,4.24499264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483441569,4.73729264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483441704,4.24499264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483442106,5.1617919,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483443050,0.90699264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483443633,4.24499264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483444611,0.90699264,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763483445425,0.90699264,3162.7,3159.6,0.1808]
["bitfinex","ETHUSD",1763483445426,4.24499264,3162.7,3159.6,0.1808]
["bitfinex","ETHUSD",1763483445625,4.24499264,3162.7,3158.0,0.1808]
["bitfinex","ETHUSD",1763483445626,3.338,3160.3,3158.1,0.1808]
["bitfinex","ETHUSD",1763483445828,3.338,3160.3,3159.1,0.1808]
["bitfinex","ETHUSD",1763483446055,3.338,3160.4,3159.1,0.1808]
["bitfinex","ETHUSD",1763483446262,0.95182345,3160.7,3159.2,0.4561]
["bitfinex","ETHUSD",1763483446469,0.1409,3160.8,3159.2,0.4561]
["bitfinex","ETHUSD",1763483446626,0.4923,3161.2,3159.3,0.03165258]
["bitfinex","ETHUSD",1763483446828,0.95171324,3161.0,3159.4,0.4561]
["bitfinex","ETHUSD",1763483447027,6.92195037,3162.2,3159.4,0.4561]
["bitfinex","ETHUSD",1763483447028,0.1902,3161.8,3159.4,0.4561]
["bitfinex","ETHUSD",1763483447274,3.338,3161.4,3159.4,0.4561]
["bitfinex","ETHUSD",1763483447480,0.90699264,3161.1,3159.5,0.03165057]
["bitfinex","ETHUSD",1763483447785,0.3338,3161.3,3159.4,0.4561]
["bitfinex","ETHUSD",1763483447929,0.1902,3161.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763483448127,3.338,3162.0,3159.6,0.03164957]
["bitfinex","ETHUSD",1763483448451,4.24499264,3161.7,3159.7,0.405504]
["bitfinex","ETHUSD",1763483448627,4.24499264,3161.7,3159.6,0.4561]
["bitfinex","ETHUSD",1763483448962,6.92195037,3162.2,3159.6,0.4561]
["bitfinex","ETHUSD",1763483448963,0.90699264,3161.2,3159.6,0.4561]
["bitfinex","ETHUSD",1763483449165,0.42449926,3161.1,3159.6,0.4561]
["bitfinex","ETHUSD",1763483449466,1.04789264,3161.1,3159.6,0.4561]
["bitfinex","ETHUSD",1763483449675,0.4923,3161.0,3159.6,0.4561]
["bitfinex","ETHUSD",1763483450130,0.1409,3161.1,3159.6,0.4561]
["bitfinex","ETHUSD",1763483450470,0.6332,3161.1,3159.6,0.4561]
["bitfinex","ETHUSD",1763483451038,0.1902,3161.4,3159.7,0.03164857]
["bitfinex","ETHUSD",1763483451239,0.1902,3161.7,3159.7,0.405504]
["bitfinex","ETHUSD",1763483451440,0.4923,3162.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763483451654,0.1409,3162.1,3160.0,0.4561]
["bitfinex","ETHUSD",1763483452164,0.6332,3162.1,3160.0,0.4561]
["bitfinex","ETHUSD",1763483452871,0.1409,3162.1,3160.0,0.4561]
["bitfinex","ETHUSD",1763483453059,0.4923,3162.0,3160.0,0.4561]
["bitfinex","ETHUSD",1763483453873,1.5689979,3162.4,3160.0,0.4561]
["bitfinex","ETHUSD",1763483453874,0.4923,3163.3,3161.9,0.125]
["bitfinex","ETHUSD",1763483454075,0.4923,3163.3,3162.0,0.4561]
["bitfinex","ETHUSD",1763483455227,0.29362259,3163.5,3162.0,0.4561]
["bitfinex","ETHUSD",1763483456043,0.90699264,3163.3,3162.0,0.4561]
["bitfinex","ETHUSD",1763483456382,1.17784191,3163.2,3162.0,0.4561]
["bitfinex","ETHUSD",1763483456541,0.405504,3163.0,3161.6,0.4561]
["bitfinex","ETHUSD",1763483456742,0.405504,3163.0,3161.6,0.6369]
["bitfinex","ETHUSD",1763483457043,2.09906537,3163.0,3161.5,0.4561]
["bitfinex","ETHUSD",1763483457261,0.29487955,3162.9,3161.5,0.4561]
["bitfinex","ETHUSD",1763483457544,0.29487955,3162.8,3161.5,0.4561]
["bitfinex","ETHUSD",1763483457763,0.29487955,3162.7,3161.4,0.125]
["bitfinex","ETHUSD",1763483457943,0.29487955,3162.6,3161.1,0.4561]
["bitfinex","ETHUSD",1763483458159,0.29487955,3162.5,3160.6,0.4561]
["bitfinex","ETHUSD",1763483458353,0.29487955,3162.4,3160.6,0.4561]
["bitfinex","ETHUSD",1763483458566,0.29487955,3162.3,3160.6,0.4561]
["bitfinex","ETHUSD",1763483458774,0.29487955,3162.2,3160.6,0.4561]
["bitfinex","ETHUSD",1763483459085,0.29487955,3162.1,3160.6,0.4561]
["bitfinex","ETHUSD",1763483459380,0.6332,3162.4,3160.6,0.4561]
["bitfinex","ETHUSD",1763483459584,0.29508852,3162.3,3160.6,0.4561]
["bitfinex","ETHUSD",1763483459878,0.1409,3162.4,3160.6,0.4561]
["bitfinex","ETHUSD",1763483459879,0.1401,3162.4,3160.6,0.4561]
["bitfinex","ETHUSD",1763483460174,0.29508145,3162.3,3160.6,0.4561]
["bitfinex","ETHUSD",1763483460391,0.29505911,3162.2,3160.6,0.4561]
["bitfinex","ETHUSD",1763483460596,0.48524016,3162.7,3160.7,0.405504]
["bitfinex","ETHUSD",1763483460891,0.29504016,3162.6,3160.7,0.405504]
["bitfinex","ETHUSD",1763483461103,0.1902,3163.6,3160.3,0.125]
["bitfinex","ETHUSD",1763483461104,0.002,3163.1,3161.1,1.31249664]
["bitfinex","ETHUSD",1763483461283,0.002,3163.1,3162.5,0.1808]
["bitfinex","ETHUSD",1763483461484,0.002,3163.1,3162.6,0.4561]
["bitfinex","ETHUSD",1763483461797,0.4923,3165.1,3163.1,0.405504]
["bitfinex","ETHUSD",1763483461997,0.1902,3165.3,3163.1,1.31249664]
["bitfinex","ETHUSD",1763483462300,0.002,3163.5,3163.3,0.405504]
["bitfinex","ETHUSD",1763483462499,1.12816087,3167.3,3163.3,0.405504]
["bitfinex","ETHUSD",1763483462500,0.6825,3167.5,3163.5,0.405504]
["bitfinex","ETHUSD",1763483462671,0.25503834,3167.4,3166.0,0.1246]
["bitfinex","ETHUSD",1763483462863,0.09,3167.4,3166.0,0.1246]
["bitfinex","ETHUSD",1763483463063,0.38391389,3167.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763483463263,0.09,3167.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763483463464,0.09,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763483463696,0.09,3168.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763483463908,0.09,3168.0,3166.0,7.0439788]
["bitfinex","ETHUSD",1763483463909,0.09,3168.0,3167.9,0.1808]
["bitfinex","ETHUSD",1763483464201,0.092,3169.0,3167.9,0.1808]
["bitfinex","ETHUSD",1763483464402,0.092,3169.0,3167.9,0.6369]
["bitfinex","ETHUSD",1763483464811,0.092,3169.0,3168.0,0.4561]
["bitfinex","ETHUSD",1763483465807,0.4923,3168.9,3167.4,0.1808]
["bitfinex","ETHUSD",1763483466109,0.90699264,3168.8,3167.0,0.1808]
["bitfinex","ETHUSD",1763483466404,1.31249664,3168.3,3166.2,0.4971]
["bitfinex","ETHUSD",1763483466613,1.31249664,3168.3,3163.2,0.05]
["bitfinex","ETHUSD",1763483466614,0.1421,3166.3,3165.0,0.4971]
["bitfinex","ETHUSD",1763483466968,0.6371,3166.3,3164.5,0.4971]
["bitfinex","ETHUSD",1763483467169,0.495,3166.2,3163.2,6.9193788]
["bitfinex","ETHUSD",1763483467478,0.495,3166.2,3164.8,0.4971]
["bitfinex","ETHUSD",1763483467679,0.495,3166.2,3164.8,0.49203]
["bitfinex","ETHUSD",1763483468514,0.495,3167.4,3164.8,0.49203]
["bitfinex","ETHUSD",1763483468718,0.495,3167.4,3164.9,0.405504]
["bitfinex","ETHUSD",1763483469587,0.495,3167.4,3165.1,0.405504]
["bitfinex","ETHUSD",1763483470006,0.495,3167.4,3165.2,0.4971]
["bitfinex","ETHUSD",1763483470632,0.495,3167.4,3164.7,7.0439788]
["bitfinex","ETHUSD",1763483470633,0.405504,3167.2,3164.7,0.1246]
["bitfinex","ETHUSD",1763483470926,0.405504,3167.2,3164.9,0.4971]
["bitfinex","ETHUSD",1763483471147,0.495,3167.1,3164.9,0.4971]
["bitfinex","ETHUSD",1763483471793,0.90699264,3166.3,3164.7,0.1246]
["bitfinex","ETHUSD",1763483471992,0.78263714,3166.2,3164.5,0.4971]
["bitfinex","ETHUSD",1763483472214,0.405504,3166.0,3163.8,0.4971]
["bitfinex","ETHUSD",1763483472396,0.495,3166.1,3163.8,0.4971]
["bitfinex","ETHUSD",1763483472896,0.405504,3166.0,3163.8,0.4971]
["bitfinex","ETHUSD",1763483473320,0.495,3165.7,3163.8,0.4971]
["bitfinex","ETHUSD",1763483474126,3.338,3165.6,3163.8,0.4971]
["bitfinex","ETHUSD",1763483474332,0.3833,3165.5,3163.8,0.4971]
["bitfinex","ETHUSD",1763483474493,0.495,3165.7,3163.8,0.4971]
["bitfinex","ETHUSD",1763483475769,1.85272978,3166.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763483475770,0.94573714,3166.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763483475932,0.495,3166.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763483476273,0.495,3166.1,3164.0,0.4971]
["bitfinex","ETHUSD",1763483477151,0.495,3166.1,3164.1,0.405504]
["bitfinex","ETHUSD",1763483477355,0.495,3166.1,3164.2,0.4971]
["bitfinex","ETHUSD",1763483477536,0.495,3166.7,3164.3,0.405504]
["bitfinex","ETHUSD",1763483477741,0.495,3168.0,3164.3,0.62960656]
["bitfinex","ETHUSD",1763483478070,0.495,3168.0,3164.5,0.405504]
["bitfinex","ETHUSD",1763483478071,6.10172761,3168.0,3164.5,0.405504]
["bitfinex","ETHUSD",1763483478271,1.12366276,3167.9,3164.7,0.405504]
["bitfinex","ETHUSD",1763483478433,0.495,3167.9,3164.9,0.405504]
["bitfinex","ETHUSD",1763483478632,0.495,3167.8,3164.9,0.43710057]
["bitfinex","ETHUSD",1763483478943,0.495,3167.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763483479348,0.495,3167.8,3165.3,0.405504]
["bitfinex","ETHUSD",1763483479726,0.495,3167.8,3165.5,0.405504]
["bitfinex","ETHUSD",1763483480132,0.495,3167.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763483480333,0.002,3166.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763483480542,0.002,3166.2,3165.8,0.6896]
["bitfinex","ETHUSD",1763483480868,0.002,3166.2,3165.8,0.1925]
["bitfinex","ETHUSD",1763483481372,0.002,3166.2,3165.9,0.4945]
["bitfinex","ETHUSD",1763483482673,0.002,3166.6,3166.0,0.405504]
["bitfinex","ETHUSD",1763483483034,0.002,3166.6,3165.8,0.1925]
["bitfinex","ETHUSD",1763483483035,0.002,3166.6,3166.2,0.405504]
["bitfinex","ETHUSD",1763483483374,0.1921,3168.5,3166.2,0.405504]
["bitfinex","ETHUSD",1763483483669,0.1921,3168.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763483483872,0.451,3168.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763483484069,0.451,3168.4,3166.5,0.4945]
["bitfinex","ETHUSD",1763483484558,0.451,3168.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763483484761,0.451,3168.4,3166.6,0.4945]
["bitfinex","ETHUSD",1763483485074,0.405504,3168.3,3166.1,0.4945]
["bitfinex","ETHUSD",1763483485443,1.35799264,3168.2,3165.8,0.1925]
["bitfinex","ETHUSD",1763483485777,0.82805321,3168.1,3165.9,0.4945]
["bitfinex","ETHUSD",1763483485981,0.451,3168.4,3165.9,0.4945]
["bitfinex","ETHUSD",1763483486146,0.451,3168.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763483486487,0.1921,3168.5,3166.0,0.405504]
["bitfinex","ETHUSD",1763483486635,0.092,3169.0,3166.3,1.31249664]
["bitfinex","ETHUSD",1763483486830,0.092,3169.0,3167.0,1.31249664]
["bitfinex","ETHUSD",1763483487139,0.092,3169.0,3167.2,0.405504]
["bitfinex","ETHUSD",1763483487634,0.092,3169.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763483487834,0.092,3169.0,3167.6,0.405504]
["bitfinex","ETHUSD",1763483488070,0.092,3169.0,3167.8,0.405504]
["bitfinex","ETHUSD",1763483488269,0.092,3169.0,3167.9,0.4945]
["bitfinex","ETHUSD",1763483488857,0.543,3169.0,3167.4,0.4945]
["bitfinex","ETHUSD",1763483489062,0.092,3169.0,3167.4,0.4945]
["bitfinex","ETHUSD",1763483489259,0.092,3169.0,3167.5,0.405504]
["bitfinex","ETHUSD",1763483489578,0.092,3169.0,3167.7,0.405504]
["bitfinex","ETHUSD",1763483490044,0.092,3169.0,3167.9,0.405504]
["bitfinex","ETHUSD",1763483490455,0.092,3169.0,3167.1,0.1912]
["bitfinex","ETHUSD",1763483490456,0.092,3169.0,3168.0,0.4945]
["bitfinex","ETHUSD",1763483490660,0.092,3169.0,3168.1,0.405504]
["bitfinex","ETHUSD",1763483490856,0.092,3169.0,3168.1,0.596704]
["bitfinex","ETHUSD",1763483491058,0.1716767,3171.8,3168.2,0.4945]
["bitfinex","ETHUSD",1763483491261,0.405504,3171.2,3168.2,0.4945]
["bitfinex","ETHUSD",1763483491485,0.405504,3171.0,3168.2,0.4745]
["bitfinex","ETHUSD",1763483491682,0.29215181,3171.0,3168.3,0.405504]
["bitfinex","ETHUSD",1763483491885,3.338,3171.5,3168.1,0.1912]
["bitfinex","ETHUSD",1763483491886,0.1009,3170.9,3168.1,0.1912]
["bitfinex","ETHUSD",1763483492848,0.1009,3171.5,3168.1,0.1912]
["bitfinex","ETHUSD",1763483493155,0.1009,3171.8,3168.6,0.405504]
["bitfinex","ETHUSD",1763483493356,0.29715181,3171.9,3169.2,0.405504]
["bitfinex","ETHUSD",1763483493357,0.005,3171.9,3169.2,0.405504]
["bitfinex","ETHUSD",1763483493569,0.005,3171.9,3169.4,0.405504]
["bitfinex","ETHUSD",1763483493774,0.005,3171.9,3169.4,1.02547456]
["bitfinex","ETHUSD",1763483493945,0.005,3171.9,3168.7,7.33486727]
["bitfinex","ETHUSD",1763483493946,0.1009,3171.8,3169.6,0.405504]
["bitfinex","ETHUSD",1763483494379,0.1009,3171.8,3169.7,0.4945]
["bitfinex","ETHUSD",1763483495949,0.1009,3171.8,3168.1,6.82239715]
["bitfinex","ETHUSD",1763483495950,0.90699264,3171.6,3169.2,0.4945]
["bitfinex","ETHUSD",1763483496150,0.90699264,3171.6,3168.1,0.8306489]
["bitfinex","ETHUSD",1763483496151,1.31249664,3171.4,3168.2,0.4564]
["bitfinex","ETHUSD",1763483496502,0.405504,3171.4,3168.2,0.4564]
["bitfinex","ETHUSD",1763483496794,3.32975264,3171.3,3168.2,0.4564]
["bitfinex","ETHUSD",1763483497087,0.1009,3171.3,3168.2,0.4564]
["bitfinex","ETHUSD",1763483497306,0.1009,3171.2,3168.3,0.405504]
["bitfinex","ETHUSD",1763483497654,0.1009,3171.2,3168.5,0.405504]
["bitfinex","ETHUSD",1763483498100,0.1009,3171.2,3168.7,0.405504]
["bitfinex","ETHUSD",1763483498476,0.1009,3171.2,3168.8,0.4564]
["bitfinex","ETHUSD",1763483498812,0.405504,3171.1,3168.8,0.4564]
["bitfinex","ETHUSD",1763483499109,0.1009,3171.2,3168.8,0.4564]
["bitfinex","ETHUSD",1763483499308,7.03670115,3170.9,3168.2,0.4564]
["bitfinex","ETHUSD",1763483499518,0.90699264,3170.6,3168.1,0.1912]
["bitfinex","ETHUSD",1763483499808,1.31249664,3170.2,3167.8,0.4364]
["bitfinex","ETHUSD",1763483500111,1.31249664,3170.0,3167.8,0.4364]
["bitfinex","ETHUSD",1763483500292,0.405504,3170.0,3167.8,0.4364]
["bitfinex","ETHUSD",1763483500464,0.1209,3169.9,3167.8,0.4364]
["bitfinex","ETHUSD",1763483500669,7.03670115,3169.6,3167.1,0.1912]
["bitfinex","ETHUSD",1763483500904,6.4830063,3169.5,3167.1,0.1912]
["bitfinex","ETHUSD",1763483501222,0.405504,3169.2,3167.1,0.1912]
["bitfinex","ETHUSD",1763483501364,0.526404,3169.4,3167.1,0.1912]
["bitfinex","ETHUSD",1763483501674,0.405504,3169.2,3167.1,0.1912]
["bitfinex","ETHUSD",1763483502062,0.405504,3169.0,3167.1,0.1912]
["bitfinex","ETHUSD",1763483502467,0.1209,3168.9,3167.2,0.4564]
["bitfinex","ETHUSD",1763483502687,0.91526938,3169.5,3167.2,0.4564]
["bitfinex","ETHUSD",1763483502887,0.1209,3169.5,3167.2,0.4564]
["bitfinex","ETHUSD",1763483503104,0.1209,3169.4,3167.3,0.43707663]
["bitfinex","ETHUSD",1763483503324,0.41236165,3170.2,3167.3,0.405504]
["bitfinex","ETHUSD",1763483503523,0.1209,3170.7,3167.5,0.405504]
["bitfinex","ETHUSD",1763483503869,0.1209,3170.7,3167.7,0.405504]
["bitfinex","ETHUSD",1763483504291,0.1209,3170.7,3167.9,0.405504]
["bitfinex","ETHUSD",1763483504818,0.1209,3170.7,3168.1,0.405504]
["bitfinex","ETHUSD",1763483505409,0.1209,3170.7,3168.3,0.405504]
["bitfinex","ETHUSD",1763483505613,0.1209,3170.7,3168.4,0.4564]
["bitfinex","ETHUSD",1763483506489,0.1209,3170.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763483506684,0.1201,3170.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763483506890,0.1201,3170.7,3168.6,0.4564]
["bitfinex","ETHUSD",1763483507522,0.90699264,3170.3,3168.6,0.4564]
["bitfinex","ETHUSD",1763483507814,0.90699264,3170.0,3168.6,0.4564]
["bitfinex","ETHUSD",1763483507981,0.405504,3170.9,3168.6,0.4564]
["bitfinex","ETHUSD",1763483508308,0.90699264,3171.0,3168.2,0.1825]
["bitfinex","ETHUSD",1763483508309,1.31249664,3170.3,3168.2,0.1825]
["bitfinex","ETHUSD",1763483508513,0.29300719,3170.2,3168.2,0.6389]
["bitfinex","ETHUSD",1763483508876,0.1201,3170.1,3168.3,0.4564]
["bitfinex","ETHUSD",1763483509085,0.1201,3170.1,3168.2,0.1825]
["bitfinex","ETHUSD",1763483509402,3.338,3169.7,3167.8,0.4564]
["bitfinex","ETHUSD",1763483509632,0.3743504,3169.6,3168.1,0.1825]
["bitfinex","ETHUSD",1763483509781,0.2933983,3170.3,3168.1,0.1825]
["bitfinex","ETHUSD",1763483510089,0.90699264,3170.1,3168.2,0.4564]
["bitfinex","ETHUSD",1763483510283,0.2933983,3170.0,3168.3,0.03156266]
["bitfinex","ETHUSD",1763483510479,0.2933983,3169.9,3168.2,0.4564]
["bitfinex","ETHUSD",1763483510817,0.2933983,3169.8,3168.2,0.4564]
["bitfinex","ETHUSD",1763483511213,0.1201,3169.9,3168.2,0.4564]
["bitfinex","ETHUSD",1763483511382,0.2933983,3169.8,3168.2,0.4564]
["bitfinex","ETHUSD",1763483511583,0.2933983,3169.7,3168.2,0.4564]
["bitfinex","ETHUSD",1763483511916,0.2933983,3169.8,3168.2,0.4564]
["bitfinex","ETHUSD",1763483512218,0.2933983,3169.7,3168.2,0.4564]
["bitfinex","ETHUSD",1763483512420,0.2933983,3169.8,3168.3,0.43706666]
["bitfinex","ETHUSD",1763483512581,0.1201,3170.7,3168.3,0.405504]
["bitfinex","ETHUSD",1763483512784,0.29398208,3170.6,3168.5,0.405504]
["bitfinex","ETHUSD",1763483513020,0.29398208,3170.5,3168.5,0.405504]
["bitfinex","ETHUSD",1763483513221,0.29398208,3170.4,3168.6,0.4564]
["bitfinex","ETHUSD",1763483513526,0.29398208,3170.3,3168.6,0.4564]
["bitfinex","ETHUSD",1763483513722,0.29398208,3170.2,3168.6,0.4564]
["bitfinex","ETHUSD",1763483513907,4.24499264,3170.8,3168.6,0.4564]
["bitfinex","ETHUSD",1763483513908,0.29398208,3170.1,3168.6,0.4564]
["bitfinex","ETHUSD",1763483514107,3.75208208,3170.0,3168.1,0.6389]
["bitfinex","ETHUSD",1763483514323,0.29398208,3169.9,3168.2,0.4564]
["bitfinex","ETHUSD",1763483514535,3.338,3169.5,3168.2,0.4564]
["bitfinex","ETHUSD",1763483514828,0.29398208,3169.4,3168.2,0.4564]
["bitfinex","ETHUSD",1763483515022,0.1201,3169.5,3168.2,0.4564]
["bitfinex","ETHUSD",1763483515194,0.1201,3169.5,3168.1,0.1825]
["bitfinex","ETHUSD",1763483515195,0.29426202,3169.4,3168.1,0.1825]
["bitfinex","ETHUSD",1763483515526,0.29426202,3169.3,3168.1,0.1825]
["bitfinex","ETHUSD",1763483515833,0.1201,3169.5,3168.1,0.1625]
["bitfinex","ETHUSD",1763483515834,0.29426202,3169.2,3168.1,0.1625]
["bitfinex","ETHUSD",1763483516035,0.1201,3169.5,3168.1,0.1625]
["bitfinex","ETHUSD",1763483516197,0.90699264,3169.3,3168.1,0.1625]
["bitfinex","ETHUSD",1763483516398,0.29454342,3169.2,3168.1,0.1625]
["bitfinex","ETHUSD",1763483516594,0.29472369,3169.1,3168.1,0.1625]
["bitfinex","ETHUSD",1763483516812,0.90699264,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1763483517034,0.37520821,3169.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483517331,0.2946798,3169.7,3168.5,0.001]
["bitfinex","ETHUSD",1763483517635,0.2946798,3169.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483517831,0.1401,3170.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483518128,0.29467039,3170.0,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518329,0.29467039,3169.9,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518528,0.36326704,3170.0,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518529,0.29467039,3169.8,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518736,0.29467039,3169.7,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518898,0.36326704,3170.0,3168.5,0.4574]
["bitfinex","ETHUSD",1763483518899,3.84136704,3170.0,3168.5,0.4574]
["bitfinex","ETHUSD",1763483519099,0.002,3170.7,3169.9,0.1825]
["bitfinex","ETHUSD",1763483519502,0.002,3170.7,3170.0,0.4564]
["bitfinex","ETHUSD",1763483520445,0.002,3170.7,3169.6,0.1825]
["bitfinex","ETHUSD",1763483520831,0.002,3170.7,3169.7,0.4564]
["bitfinex","ETHUSD",1763483522969,0.1401,3170.6,3169.0,0.1825]
["bitfinex","ETHUSD",1763483523132,0.34801,3170.5,3169.0,0.1825]
["bitfinex","ETHUSD",1763483523328,0.34801,3170.5,3169.1,0.4564]
["bitfinex","ETHUSD",1763483523565,0.002,3170.7,3169.1,0.4564]
["bitfinex","ETHUSD",1763483523979,0.43451269,3170.6,3169.1,0.4564]
["bitfinex","ETHUSD",1763483524132,0.1401,3170.6,3169.1,0.4564]
["bitfinex","ETHUSD",1763483524330,1.04709264,3170.5,3169.1,0.4564]
["bitfinex","ETHUSD",1763483524666,4.24499264,3170.1,3168.6,0.1825]
["bitfinex","ETHUSD",1763483524880,1.20140533,3170.0,3168.6,0.6389]
["bitfinex","ETHUSD",1763483525030,0.29441269,3169.9,3168.6,0.1825]
["bitfinex","ETHUSD",1763483525229,0.29441269,3169.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483525476,0.90699264,3169.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483525654,0.1401,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483525830,1.20174667,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763483526031,0.29475403,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483526266,0.29475403,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483526470,0.29475403,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483526671,0.29475403,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483526831,0.29475403,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763483527032,0.1401,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483527250,0.29475403,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483527459,0.29475403,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483527657,0.29475403,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483527859,0.29475403,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483528087,0.29475403,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483528250,0.1401,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483528447,0.46798467,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483528646,0.60808467,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763483528981,0.1401,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483529142,0.29475403,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483529349,0.1401,3169.9,3168.6,0.4525]
["bitfinex","ETHUSD",1763483529546,0.29457526,3170.6,3169.2,0.1971]
["bitfinex","ETHUSD",1763483529788,0.43467526,3170.6,3169.2,0.1971]
["bitfinex","ETHUSD",1763483529993,0.29457526,3170.5,3169.2,0.6496]
["bitfinex","ETHUSD",1763483530486,0.1401,3170.6,3169.2,0.6496]
["bitfinex","ETHUSD",1763483530487,0.29377526,3170.4,3169.2,0.6496]
["bitfinex","ETHUSD",1763483530695,0.1401,3170.6,3169.3,0.4525]
["bitfinex","ETHUSD",1763483530884,0.48811,3170.6,3169.3,0.4525]
["bitfinex","ETHUSD",1763483531093,3.4781,3170.5,3168.8,0.4525]
["bitfinex","ETHUSD",1763483531405,4.24499264,3170.0,3168.6,0.1971]
["bitfinex","ETHUSD",1763483532261,0.90699264,3170.3,3168.7,0.4525]
["bitfinex","ETHUSD",1763483532458,0.1401,3170.6,3168.7,0.4525]
["bitfinex","ETHUSD",1763483532673,0.2802,3170.6,3168.7,0.4525]
["bitfinex","ETHUSD",1763483532955,0.1401,3170.6,3168.8,0.03155768]
["bitfinex","ETHUSD",1763483533299,0.002,3170.7,3168.8,0.03155768]
["bitfinex","ETHUSD",1763483533451,0.002,3170.7,3168.9,0.4525]
["bitfinex","ETHUSD",1763483534200,0.002,3170.7,3169.0,0.405504]
["bitfinex","ETHUSD",1763483534801,0.002,3170.7,3169.1,0.4525]
["bitfinex","ETHUSD",1763483535004,0.002,3170.7,3169.2,0.1971]
["bitfinex","ETHUSD",1763483535158,0.002,3170.7,3169.3,0.405504]
["bitfinex","ETHUSD",1763483535360,0.002,3170.7,3169.3,0.858004]
["bitfinex","ETHUSD",1763483535817,0.002,3170.7,3169.4,0.4525]
["bitfinex","ETHUSD",1763483536990,0.002,3170.6,3169.4,0.4525]
["bitfinex","ETHUSD",1763483537785,0.002,3170.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763483538425,0.002,3170.6,3169.6,0.4525]
["bitfinex","ETHUSD",1763483538996,0.002,3170.6,3169.7,0.405504]
["bitfinex","ETHUSD",1763483539386,0.002,3170.6,3169.8,0.4525]
["bitfinex","ETHUSD",1763483540044,0.002,3170.6,3169.9,0.405504]
["bitfinex","ETHUSD",1763483540189,0.002,3170.7,3169.9,0.405504]
["bitfinex","ETHUSD",1763483540390,0.002,3171.8,3169.2,0.1971]
["bitfinex","ETHUSD",1763483540391,0.002,3171.8,3170.1,0.405504]
["bitfinex","ETHUSD",1763483540840,0.002,3171.8,3171.7,0.1981]
["bitfinex","ETHUSD",1763483541139,0.002,3171.8,3171.7,0.6524]
["bitfinex","ETHUSD",1763483542315,0.002,3171.8,3171.7,0.1981]
["bitfinex","ETHUSD",1763483542641,0.002,3171.8,3171.1,0.1981]
["bitfinex","ETHUSD",1763483542801,0.002,3171.8,3171.4,0.4543]
["bitfinex","ETHUSD",1763483544342,0.002,3171.8,3171.1,0.1981]
["bitfinex","ETHUSD",1763483544857,0.002,3171.8,3170.6,0.1981]
["bitfinex","ETHUSD",1763483545723,0.002,3171.8,3170.4,0.4543]
["bitfinex","ETHUSD",1763483545970,0.002,3171.8,3170.5,0.03154076]
["bitfinex","ETHUSD",1763483546252,0.002,3171.8,3170.4,0.4543]
["bitfinex","ETHUSD",1763483546618,0.002,3171.8,3170.5,0.405504]
["bitfinex","ETHUSD",1763483547052,0.002,3171.8,3170.6,0.4543]
["bitfinex","ETHUSD",1763483547628,0.002,3171.8,3170.7,0.405504]
["bitfinex","ETHUSD",1763483548030,0.002,3171.8,3170.8,0.4543]
["bitfinex","ETHUSD",1763483550114,0.002,3171.8,3170.3,0.1981]
["bitfinex","ETHUSD",1763483550115,0.002,3171.8,3170.5,0.4543]
["bitfinex","ETHUSD",1763483550319,0.002,3171.8,3170.6,0.03153977]
["bitfinex","ETHUSD",1763483550517,0.002,3171.8,3169.5,5.26483522]
["bitfinex","ETHUSD",1763483550732,0.002,3171.8,3170.7,0.405504]
["bitfinex","ETHUSD",1763483552576,0.002,3171.8,3170.9,0.405504]
["bitfinex","ETHUSD",1763483552738,0.005,3172.9,3171.8,1.31249664]
["bitfinex","ETHUSD",1763483553070,0.54147152,3175.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763483553371,0.05147152,3175.0,3173.8,0.1981]
["bitfinex","ETHUSD",1763483553670,0.05147152,3175.0,3173.8,0.6524]
["bitfinex","ETHUSD",1763483553832,0.05147152,3175.0,3173.8,0.1981]
["bitfinex","ETHUSD",1763483554236,0.05147152,3175.0,3173.2,0.4543]
["bitfinex","ETHUSD",1763483554536,0.0042,3173.9,3172.8,0.6524]
["bitfinex","ETHUSD",1763483554730,0.0042,3173.9,3172.9,0.4543]
["bitfinex","ETHUSD",1763483555664,0.0042,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763483555853,0.0042,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763483556030,0.0062,3173.9,3173.3,0.4543]
["bitfinex","ETHUSD",1763483556235,0.0062,3173.9,3173.0,0.4907]
["bitfinex","ETHUSD",1763483556644,0.52383992,3173.8,3172.5,0.1812]
["bitfinex","ETHUSD",1763483556871,0.52383992,3173.8,3172.3,0.4907]
["bitfinex","ETHUSD",1763483557074,0.4923,3173.8,3172.0,0.1981]
["bitfinex","ETHUSD",1763483557244,0.0062,3173.9,3172.1,0.4907]
["bitfinex","ETHUSD",1763483557446,0.0062,3173.9,3172.2,0.405504]
["bitfinex","ETHUSD",1763483557769,0.0062,3173.9,3172.3,0.4907]
["bitfinex","ETHUSD",1763483557972,0.0062,3173.9,3172.4,0.405504]
["bitfinex","ETHUSD",1763483558187,0.0062,3173.9,3172.5,0.6719]
["bitfinex","ETHUSD",1763483558590,0.0062,3173.9,3172.6,0.896204]
["bitfinex","ETHUSD",1763483559085,0.0062,3173.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763483559483,0.0062,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763483559987,0.0062,3173.9,3173.1,0.4907]
["bitfinex","ETHUSD",1763483560309,0.0062,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763483560591,0.0062,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763483560750,0.005,3174.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763483560953,0.005,3174.9,3174.8,0.163]
["bitfinex","ETHUSD",1763483561458,0.005,3174.9,3174.8,0.6537]
["bitfinex","ETHUSD",1763483562147,0.005,3174.9,3174.4,0.6719]
["bitfinex","ETHUSD",1763483562354,0.005,3174.9,3174.4,0.1812]
["bitfinex","ETHUSD",1763483562553,0.005,3174.9,3174.5,0.4907]
["bitfinex","ETHUSD",1763483563589,0.005,3174.9,3174.4,0.1812]
["bitfinex","ETHUSD",1763483564090,0.005,3174.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763483564091,0.4923,3174.8,3173.6,0.4907]
["bitfinex","ETHUSD",1763483565153,0.52383992,3174.8,3172.5,0.1812]
["bitfinex","ETHUSD",1763483565375,3.338,3174.4,3171.9,0.4907]
["bitfinex","ETHUSD",1763483565549,0.90699264,3174.1,3172.1,0.4907]
["bitfinex","ETHUSD",1763483565781,4.24499264,3174.1,3172.1,0.4907]
["bitfinex","ETHUSD",1763483565978,3.338,3173.7,3171.7,0.1812]
["bitfinex","ETHUSD",1763483566283,0.4923,3174.0,3171.8,0.4907]
["bitfinex","ETHUSD",1763483566284,0.4923,3173.6,3171.8,0.4907]
["bitfinex","ETHUSD",1763483566515,4.24499264,3173.5,3171.7,0.1812]
["bitfinex","ETHUSD",1763483566716,3.338,3173.1,3171.2,0.1812]
["bitfinex","ETHUSD",1763483567078,3.338,3172.9,3171.2,0.1812]
["bitfinex","ETHUSD",1763483567285,0.4923,3173.0,3171.2,0.1812]
["bitfinex","ETHUSD",1763483567507,0.63002926,3173.4,3170.8,0.1812]
["bitfinex","ETHUSD",1763483567508,0.4923,3172.9,3170.8,0.1812]
["bitfinex","ETHUSD",1763483567786,0.4923,3172.9,3170.5,0.1812]
["bitfinex","ETHUSD",1763483568511,0.1563,3173.4,3170.5,0.1812]
["bitfinex","ETHUSD",1763483568512,0.1563,3173.4,3170.7,0.90699264]
["bitfinex","ETHUSD",1763483568824,0.4923,3173.1,3170.8,0.58267294]
["bitfinex","ETHUSD",1763483569122,0.4923,3173.1,3170.8,0.405504]
["bitfinex","ETHUSD",1763483569322,0.4923,3173.1,3171.0,0.405504]
["bitfinex","ETHUSD",1763483569686,0.4923,3173.1,3171.1,0.4907]
["bitfinex","ETHUSD",1763483570985,0.1563,3173.4,3171.2,0.405504]
["bitfinex","ETHUSD",1763483571285,0.1563,3173.4,3171.4,0.405504]
["bitfinex","ETHUSD",1763483571698,0.1563,3173.4,3171.6,0.405504]
["bitfinex","ETHUSD",1763483572123,0.4923,3173.3,3171.8,0.405504]
["bitfinex","ETHUSD",1763483572491,0.4923,3173.3,3171.8,0.4907]
["bitfinex","ETHUSD",1763483574909,0.4923,3173.3,3171.8,0.4917]
["bitfinex","ETHUSD",1763483577925,0.52383992,3173.3,3171.8,0.001]
["bitfinex","ETHUSD",1763483578546,0.4923,3173.3,3171.9,0.4907]
["bitfinex","ETHUSD",1763483578707,0.03153992,3173.2,3171.8,0.001]
["bitfinex","ETHUSD",1763483579240,0.4923,3173.1,3171.8,0.001]
["bitfinex","ETHUSD",1763483579441,0.03153992,3173.0,3171.8,0.001]
["bitfinex","ETHUSD",1763483579618,3.8303,3173.1,3171.8,0.001]
["bitfinex","ETHUSD",1763483579821,0.4923,3173.0,3171.8,0.001]
["bitfinex","ETHUSD",1763483580370,0.019,3171.8,3171.7,0.4907]
["bitfinex","ETHUSD",1763483580649,0.019,3171.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763483581062,0.019,3171.8,3171.4,0.1822]
["bitfinex","ETHUSD",1763483581063,0.019,3171.8,3171.6,0.4907]
["bitfinex","ETHUSD",1763483581579,0.019,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483582059,0.5113,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483582222,0.019,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483582427,0.019,3171.8,3171.4,0.6729]
["bitfinex","ETHUSD",1763483582623,0.019,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483583065,0.019,3171.8,3171.4,0.1822]
["bitfinex","ETHUSD",1763483583249,0.019,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483583566,0.019,3171.8,3171.4,0.1822]
["bitfinex","ETHUSD",1763483583881,0.5113,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763483585970,4.24499264,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763483586262,0.47562926,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763483586564,0.4617,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763483588771,3.7997,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763483588966,3.7997,3171.7,3169.8,0.001]
["bitfinex","ETHUSD",1763483588967,3.338,3171.5,3169.8,0.001]
["bitfinex","ETHUSD",1763483589126,1.36869264,3171.6,3169.8,0.001]
["bitfinex","ETHUSD",1763483589127,0.4617,3171.4,3169.8,0.001]
["bitfinex","ETHUSD",1763483591140,0.019,3171.8,3169.9,0.4733]
["bitfinex","ETHUSD",1763483591346,0.019,3171.8,3170.0,0.405504]
["bitfinex","ETHUSD",1763483591875,0.019,3171.8,3170.2,0.405504]
["bitfinex","ETHUSD",1763483592241,0.019,3171.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763483592473,0.019,3171.8,3170.6,0.405504]
["bitfinex","ETHUSD",1763483592660,0.4617,3171.7,3170.5,0.4733]
["bitfinex","ETHUSD",1763483592868,0.019,3171.8,3170.5,0.4733]
["bitfinex","ETHUSD",1763483593053,0.019,3171.8,3170.1,0.1818]
["bitfinex","ETHUSD",1763483593054,0.49323992,3171.7,3170.1,0.1818]
["bitfinex","ETHUSD",1763483593255,0.4617,3171.7,3170.2,0.4733]
["bitfinex","ETHUSD",1763483593954,0.03153992,3171.6,3170.1,0.1828]
["bitfinex","ETHUSD",1763483594139,0.03153992,3171.6,3170.1,0.001]
["bitfinex","ETHUSD",1763483594140,0.1879,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483594590,0.1879,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1763483595040,0.4617,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1763483597199,0.1879,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1763483598063,0.1879,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483598393,0.4617,3171.5,3170.1,0.4743]
["bitfinex","ETHUSD",1763483598394,0.6496,3171.5,3170.1,0.4743]
["bitfinex","ETHUSD",1763483598595,0.03153992,3171.4,3170.1,0.001]
["bitfinex","ETHUSD",1763483598779,0.49323992,3171.4,3170.1,0.001]
["bitfinex","ETHUSD",1763483599162,0.90699264,3171.3,3170.1,0.001]
["bitfinex","ETHUSD",1763483599494,0.47382326,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483599689,0.03153992,3171.1,3170.1,0.001]
["bitfinex","ETHUSD",1763483599891,0.4617,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483601917,0.03073992,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483602279,0.4656,3171.3,3170.1,0.001]
["bitfinex","ETHUSD",1763483602467,0.1879,3171.5,3170.2,0.4768]
["bitfinex","ETHUSD",1763483602795,0.1879,3171.5,3170.3,0.1818]
["bitfinex","ETHUSD",1763483603157,0.1879,3171.5,3170.3,0.6586]
["bitfinex","ETHUSD",1763483603581,0.019,3171.8,3170.4,0.882304]
["bitfinex","ETHUSD",1763483603819,0.019,3171.8,3170.5,0.4768]
["bitfinex","ETHUSD",1763483604112,0.49633992,3171.7,3170.3,0.1818]
["bitfinex","ETHUSD",1763483604316,0.49633992,3171.7,3170.1,0.4778]
["bitfinex","ETHUSD",1763483604317,0.03073992,3171.6,3170.1,0.001]
["bitfinex","ETHUSD",1763483604489,0.90699264,3171.3,3170.1,0.001]
["bitfinex","ETHUSD",1763483604684,0.60959926,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483604879,1.10593918,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483605101,1.07519926,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483605311,0.68143992,3171.2,3170.1,0.001]
["bitfinex","ETHUSD",1763483605526,3.338,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1763483605727,3.338,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763483606028,0.29398898,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763483606181,0.4656,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763483606629,0.4656,3170.6,3169.4,0.001]
["bitfinex","ETHUSD",1763483606929,0.03073992,3170.5,3169.4,0.001]
["bitfinex","ETHUSD",1763483607380,0.4656,3170.4,3169.4,0.001]
["bitfinex","ETHUSD",1763483608216,0.03073992,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763483608615,0.4656,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763483608802,0.41417391,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1763483609203,0.4656,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1763483609726,5.00485319,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1763483610019,0.75986055,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1763483610180,0.90699264,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763483610384,0.50048532,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1763483610686,0.96608532,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1763483611125,0.4656,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1763483611709,4.24499264,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763483612040,4.5392869,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763483612213,5.50537559,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763483612832,5.50537559,3169.5,3168.0,0.001]
["bitfinex","ETHUSD",1763483613135,4.24499264,3169.2,3168.0,0.001]
["bitfinex","ETHUSD",1763483613303,4.5392869,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763483613503,5.0048869,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763483613736,0.4656,3169.1,3168.0,0.001]
["bitfinex","ETHUSD",1763483614041,0.29429426,3169.1,3168.1,0.1957]
["bitfinex","ETHUSD",1763483614535,0.4656,3169.2,3168.1,0.1957]
["bitfinex","ETHUSD",1763483614738,0.32471238,3169.5,3168.1,0.1957]
["bitfinex","ETHUSD",1763483615041,0.32471238,3169.5,3168.1,0.6725]
["bitfinex","ETHUSD",1763483615744,0.4656,3169.4,3168.1,0.6725]
["bitfinex","ETHUSD",1763483615960,0.1851,3170.0,3168.1,0.6725]
["bitfinex","ETHUSD",1763483615961,0.03073992,3169.9,3168.6,0.4768]
["bitfinex","ETHUSD",1763483616459,0.32463956,3169.9,3168.6,0.4768]
["bitfinex","ETHUSD",1763483616666,0.03073992,3169.9,3168.6,0.4768]
["bitfinex","ETHUSD",1763483617024,0.50823992,3169.9,3168.6,0.4768]
["bitfinex","ETHUSD",1763483617656,0.03073992,3169.9,3168.6,0.4768]
["bitfinex","ETHUSD",1763483617831,0.29391958,3170.3,3168.6,0.4768]
["bitfinex","ETHUSD",1763483618031,0.29391958,3170.3,3168.7,0.405504]
["bitfinex","ETHUSD",1763483618364,0.03073992,3170.2,3168.7,0.405504]
["bitfinex","ETHUSD",1763483618571,0.4775,3171.1,3170.1,0.1623]
["bitfinex","ETHUSD",1763483618871,0.4775,3171.1,3169.0,0.1623]
["bitfinex","ETHUSD",1763483618872,0.18713992,3171.0,3169.7,0.4915]
["bitfinex","ETHUSD",1763483619052,0.4775,3170.9,3169.1,0.405504]
["bitfinex","ETHUSD",1763483619238,0.77142937,3170.9,3169.1,0.405504]
["bitfinex","ETHUSD",1763483619435,0.77142937,3170.9,3169.0,0.6538]
["bitfinex","ETHUSD",1763483619436,0.03073992,3170.8,3169.3,0.405504]
["bitfinex","ETHUSD",1763483619640,0.4775,3170.9,3169.3,0.405504]
["bitfinex","ETHUSD",1763483619828,0.29392885,3170.9,3169.4,0.4915]
["bitfinex","ETHUSD",1763483620032,0.03073992,3170.8,3169.4,0.4915]
["bitfinex","ETHUSD",1763483620886,0.002,3171.2,3169.5,0.405504]
["bitfinex","ETHUSD",1763483621027,0.002,3171.2,3170.7,0.1841]
["bitfinex","ETHUSD",1763483621226,0.002,3171.2,3170.4,0.1841]
["bitfinex","ETHUSD",1763483621454,0.002,3171.2,3169.7,0.405504]
["bitfinex","ETHUSD",1763483621659,0.002,3171.2,3170.2,0.405504]
["bitfinex","ETHUSD",1763483621870,0.002,3171.2,3170.1,0.1841]
["bitfinex","ETHUSD",1763483622121,0.002,3171.2,3170.2,0.4915]
["bitfinex","ETHUSD",1763483622364,0.4775,3171.1,3169.6,0.4915]
["bitfinex","ETHUSD",1763483622563,0.002,3171.2,3169.6,0.4915]
["bitfinex","ETHUSD",1763483622878,0.4775,3171.1,3169.6,0.4915]
["bitfinex","ETHUSD",1763483623463,0.002,3171.2,3169.6,0.4915]
["bitfinex","ETHUSD",1763483623666,0.4775,3171.1,3169.6,0.4915]
["bitfinex","ETHUSD",1763483623827,0.4775,3171.1,3169.7,0.405504]
["bitfinex","ETHUSD",1763483624028,0.29596598,3171.2,3169.7,0.405504]
["bitfinex","ETHUSD",1763483624228,0.29596598,3171.2,3169.4,0.676]
["bitfinex","ETHUSD",1763483624229,0.002,3171.2,3171.1,0.589604]
["bitfinex","ETHUSD",1763483624462,0.0012,3171.2,3171.1,0.6756]
["bitfinex","ETHUSD",1763483624665,0.0012,3171.2,3171.1,0.1841]
["bitfinex","ETHUSD",1763483624853,0.0012,3171.2,3171.1,0.6756]
["bitfinex","ETHUSD",1763483625255,0.0012,3171.2,3171.1,1.081104]
["bitfinex","ETHUSD",1763483626489,0.002,3171.6,3171.2,0.405504]
["bitfinex","ETHUSD",1763483626792,0.002,3171.6,3171.2,0.897004]
["bitfinex","ETHUSD",1763483627291,0.002,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1763483627591,0.002,3171.9,3171.4,0.405504]
["bitfinex","ETHUSD",1763483627755,0.002,3171.9,3171.1,0.1841]
["bitfinex","ETHUSD",1763483627756,0.002,3171.9,3171.6,0.405504]
["bitfinex","ETHUSD",1763483627951,0.002,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763483628179,0.002,3173.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763483628494,0.002,3173.9,3172.1,0.405504]
["bitfinex","ETHUSD",1763483628852,0.002,3173.9,3172.3,0.405504]
["bitfinex","ETHUSD",1763483629295,0.002,3173.9,3172.4,0.4915]
["bitfinex","ETHUSD",1763483629635,0.002,3173.9,3172.5,0.405504]
["bitfinex","ETHUSD",1763483629891,0.002,3173.9,3172.7,0.405504]
["bitfinex","ETHUSD",1763483630266,0.002,3173.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763483630481,0.002,3173.9,3172.7,0.4915]
["bitfinex","ETHUSD",1763483631010,0.002,3173.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763483631158,0.002,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763483631679,0.002,3173.9,3173.1,0.1835]
["bitfinex","ETHUSD",1763483631855,0.002,3173.9,3172.8,0.1835]
["bitfinex","ETHUSD",1763483631856,0.51023992,3173.9,3172.8,0.1835]
["bitfinex","ETHUSD",1763483632056,0.4795,3173.9,3172.8,0.1835]
["bitfinex","ETHUSD",1763483632494,0.002,3173.9,3173.8,0.1841]
["bitfinex","ETHUSD",1763483632792,0.002,3173.9,3172.9,0.897004]
["bitfinex","ETHUSD",1763483632991,0.002,3173.9,3173.1,0.405504]
["bitfinex","ETHUSD",1763483633487,0.002,3173.9,3173.2,0.1841]
["bitfinex","ETHUSD",1763483633997,0.002,3173.9,3172.5,0.6756]
["bitfinex","ETHUSD",1763483633998,0.4775,3173.8,3172.5,0.6756]
["bitfinex","ETHUSD",1763483634192,0.4775,3173.8,3172.2,0.1841]
["bitfinex","ETHUSD",1763483634193,0.03073992,3173.7,3172.2,0.1841]
["bitfinex","ETHUSD",1763483634496,0.03073992,3173.7,3171.8,0.1841]
["bitfinex","ETHUSD",1763483634665,0.4775,3173.6,3172.1,0.1841]
["bitfinex","ETHUSD",1763483634867,0.03073992,3173.5,3171.8,0.1841]
["bitfinex","ETHUSD",1763483635261,0.4775,3173.4,3171.8,0.1841]
["bitfinex","ETHUSD",1763483635463,0.03073992,3173.3,3171.8,0.1841]
["bitfinex","ETHUSD",1763483635916,0.4775,3173.2,3171.8,0.1841]
["bitfinex","ETHUSD",1763483636571,0.03073992,3173.1,3171.8,0.1841]
["bitfinex","ETHUSD",1763483636907,0.03073992,3173.1,3171.9,0.405504]
["bitfinex","ETHUSD",1763483637146,0.50823992,3173.1,3171.8,0.1841]
["bitfinex","ETHUSD",1763483637607,0.50823992,3173.1,3171.6,0.1841]
["bitfinex","ETHUSD",1763483637790,0.4775,3173.1,3171.6,0.1841]
["bitfinex","ETHUSD",1763483637991,0.4775,3173.1,3171.6,0.6756]
["bitfinex","ETHUSD",1763483638506,0.4775,3173.1,3171.7,0.4915]
["bitfinex","ETHUSD",1763483638708,0.4775,3173.1,3171.8,0.405504]
["bitfinex","ETHUSD",1763483639486,0.4775,3173.1,3171.8,0.4915]
["bitfinex","ETHUSD",1763483640615,0.03073992,3173.0,3171.8,0.4915]
["bitfinex","ETHUSD",1763483641042,0.03073992,3173.3,3171.8,0.4915]
["bitfinex","ETHUSD",1763483641241,0.4775,3173.4,3171.9,0.405504]
["bitfinex","ETHUSD",1763483641552,0.90699264,3173.2,3171.6,0.1841]
["bitfinex","ETHUSD",1763483641730,3.8155,3173.3,3171.7,0.4915]
["bitfinex","ETHUSD",1763483641731,0.4775,3173.3,3171.7,0.4915]
["bitfinex","ETHUSD",1763483641933,0.03073992,3173.2,3171.8,0.405504]
["bitfinex","ETHUSD",1763483642119,0.50823992,3173.2,3171.7,0.4915]
["bitfinex","ETHUSD",1763483642319,3.338,3172.9,3171.6,0.1841]
["bitfinex","ETHUSD",1763483642519,4.6694919,3172.8,3171.6,0.1841]
["bitfinex","ETHUSD",1763483642745,4.6694919,3172.8,3171.3,0.1841]
["bitfinex","ETHUSD",1763483642746,5.3332919,3172.8,3171.3,0.1841]
["bitfinex","ETHUSD",1763483642919,3.8155,3172.7,3171.3,0.1841]
["bitfinex","ETHUSD",1763483643124,1.5177919,3172.8,3170.8,0.405504]
["bitfinex","ETHUSD",1763483643125,0.1863,3171.4,3170.8,0.405504]
["bitfinex","ETHUSD",1763483643436,0.61079926,3172.8,3170.6,0.4915]
["bitfinex","ETHUSD",1763483643437,0.4775,3171.9,3170.6,0.4915]
["bitfinex","ETHUSD",1763483643637,0.4775,3171.9,3170.7,0.4915]
["bitfinex","ETHUSD",1763483644025,0.4775,3171.9,3170.3,0.1841]
["bitfinex","ETHUSD",1763483644915,0.4775,3171.9,3170.3,0.6756]
["bitfinex","ETHUSD",1763483645751,0.4775,3171.9,3169.9,0.6756]
["bitfinex","ETHUSD",1763483646246,0.4775,3171.9,3170.1,0.405504]
["bitfinex","ETHUSD",1763483646455,0.4775,3171.9,3170.0,0.456]
["bitfinex","ETHUSD",1763483646651,0.4775,3171.9,3170.1,0.405504]
["bitfinex","ETHUSD",1763483646826,0.4775,3171.9,3170.2,0.456]
["bitfinex","ETHUSD",1763483647025,0.4775,3171.9,3170.3,0.405504]
["bitfinex","ETHUSD",1763483647563,0.4775,3171.9,3170.4,0.456]
["bitfinex","ETHUSD",1763483647920,0.4767,3171.9,3170.4,0.456]
["bitfinex","ETHUSD",1763483648117,0.50743992,3171.9,3170.4,0.456]
["bitfinex","ETHUSD",1763483648373,0.50743992,3171.9,3170.0,0.456]
["bitfinex","ETHUSD",1763483648771,0.50743992,3171.9,3169.9,0.1841]
["bitfinex","ETHUSD",1763483648772,3.84543992,3171.9,3169.9,0.1841]
["bitfinex","ETHUSD",1763483649083,0.90699264,3171.6,3169.9,0.1841]
["bitfinex","ETHUSD",1763483649379,0.90699264,3171.6,3170.3,0.001]
["bitfinex","ETHUSD",1763483649543,0.1855,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763483650092,0.6513,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763483651768,4.24499264,3170.2,3169.4,0.4116]
["bitfinex","ETHUSD",1763483651984,0.0715,3169.5,3169.4,0.4116]
["bitfinex","ETHUSD",1763483652582,3.338,3169.3,3168.1,0.001]
["bitfinex","ETHUSD",1763483652880,0.1863,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763483653091,0.5373,3169.5,3168.1,0.1849]
["bitfinex","ETHUSD",1763483653092,0.29288548,3169.1,3168.1,0.1849]
["bitfinex","ETHUSD",1763483653266,0.4658,3169.4,3168.1,0.001]
["bitfinex","ETHUSD",1763483653480,0.0715,3169.5,3168.1,0.001]
["bitfinex","ETHUSD",1763483653481,0.1863,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763483654109,0.4658,3169.3,3168.1,0.001]
["bitfinex","ETHUSD",1763483654449,0.1863,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763483654637,0.0715,3169.5,3168.1,0.001]
["bitfinex","ETHUSD",1763483654838,0.0715,3169.5,3168.2,0.456]
["bitfinex","ETHUSD",1763483655636,0.4658,3169.4,3168.2,0.456]
["bitfinex","ETHUSD",1763483656263,0.0715,3169.5,3168.5,0.457]
["bitfinex","ETHUSD",1763483656570,0.0715,3169.9,3168.5,0.457]
["bitfinex","ETHUSD",1763483657091,0.0715,3169.9,3168.6,0.405504]
["bitfinex","ETHUSD",1763483657416,0.03073992,3169.8,3168.5,0.457]
["bitfinex","ETHUSD",1763483657578,0.03073992,3169.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483657913,0.4658,3169.7,3168.5,0.001]
["bitfinex","ETHUSD",1763483658415,0.03073992,3169.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483658911,0.0715,3169.9,3168.6,0.456]
["bitfinex","ETHUSD",1763483659114,0.1855,3170.4,3168.7,0.405504]
["bitfinex","ETHUSD",1763483659405,0.1855,3170.4,3168.5,0.001]
["bitfinex","ETHUSD",1763483659406,0.1855,3170.4,3168.9,0.405504]
["bitfinex","ETHUSD",1763483659810,0.1855,3170.4,3169.0,0.456]
["bitfinex","ETHUSD",1763483659965,0.49653992,3170.3,3168.6,0.456]
["bitfinex","ETHUSD",1763483660164,0.1855,3170.4,3168.7,0.03155868]
["bitfinex","ETHUSD",1763483660369,0.52463992,3170.3,3168.6,0.405504]
["bitfinex","ETHUSD",1763483660670,0.4939,3171.3,3168.7,0.03155868]
["bitfinex","ETHUSD",1763483660874,0.4939,3171.3,3168.8,0.405504]
["bitfinex","ETHUSD",1763483661102,0.40317399,3171.8,3169.0,0.405504]
["bitfinex","ETHUSD",1763483661270,0.1863,3172.0,3170.9,0.1919]
["bitfinex","ETHUSD",1763483661472,0.1863,3172.0,3170.9,0.6593]
["bitfinex","ETHUSD",1763483661473,0.03073992,3171.9,3170.9,0.6593]
["bitfinex","ETHUSD",1763483661703,0.03073992,3171.9,3170.9,0.1919]
["bitfinex","ETHUSD",1763483662400,0.52463992,3171.9,3170.7,0.1919]
["bitfinex","ETHUSD",1763483662566,0.1855,3172.2,3170.9,0.405504]
["bitfinex","ETHUSD",1763483662771,0.1855,3172.2,3171.0,0.4674]
["bitfinex","ETHUSD",1763483663164,0.1855,3172.2,3171.1,0.1919]
["bitfinex","ETHUSD",1763483664411,0.03073992,3172.1,3171.1,0.1919]
["bitfinex","ETHUSD",1763483664712,0.1855,3172.2,3171.1,0.1919]
["bitfinex","ETHUSD",1763483665075,0.6794,3172.2,3171.1,0.1919]
["bitfinex","ETHUSD",1763483665270,0.52463992,3172.1,3170.7,0.1919]
["bitfinex","ETHUSD",1763483665486,0.52463992,3172.1,3170.4,0.1919]
["bitfinex","ETHUSD",1763483665712,0.90699264,3172.0,3170.2,0.1919]
["bitfinex","ETHUSD",1763483665894,0.82374605,3171.9,3170.2,0.1919]
["bitfinex","ETHUSD",1763483666108,0.03073992,3171.8,3170.3,0.4674]
["bitfinex","ETHUSD",1763483666323,0.03073992,3171.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763483666525,0.03073992,3171.8,3170.3,0.4674]
["bitfinex","ETHUSD",1763483666526,0.4939,3171.8,3170.3,0.4674]
["bitfinex","ETHUSD",1763483666721,0.4939,3171.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763483666923,0.52463992,3171.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763483667126,0.1855,3172.2,3170.6,0.405504]
["bitfinex","ETHUSD",1763483667491,0.1855,3172.2,3170.8,0.405504]
["bitfinex","ETHUSD",1763483667688,0.002,3172.2,3170.8,0.405504]
["bitfinex","ETHUSD",1763483667888,0.002,3172.2,3171.0,0.405504]
["bitfinex","ETHUSD",1763483668306,0.002,3172.2,3171.2,0.405504]
["bitfinex","ETHUSD",1763483668719,0.03273992,3172.2,3171.2,0.4674]
["bitfinex","ETHUSD",1763483668932,0.002,3172.2,3171.2,0.4674]
["bitfinex","ETHUSD",1763483669100,0.002,3172.2,3171.3,0.405504]
["bitfinex","ETHUSD",1763483669300,0.002,3172.2,3171.2,0.4674]
["bitfinex","ETHUSD",1763483669813,0.002,3172.2,3171.3,0.405504]
["bitfinex","ETHUSD",1763483670016,0.002,3172.2,3172.1,0.1919]
["bitfinex","ETHUSD",1763483670693,0.002,3172.6,3172.1,1.064804]
["bitfinex","ETHUSD",1763483670892,0.002,3172.6,3172.3,0.405504]
["bitfinex","ETHUSD",1763483671298,0.0012,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763483671536,0.0012,3172.6,3172.5,0.872904]
["bitfinex","ETHUSD",1763483673137,0.0012,3172.6,3172.5,0.4674]
["bitfinex","ETHUSD",1763483673302,0.0012,3172.6,3172.1,0.1919]
["bitfinex","ETHUSD",1763483673507,0.0012,3172.6,3172.2,0.4674]
["bitfinex","ETHUSD",1763483673823,0.0012,3172.6,3171.7,0.4674]
["bitfinex","ETHUSD",1763483674913,0.0012,3172.6,3172.5,0.1919]
["bitfinex","ETHUSD",1763483676350,0.0012,3172.6,3172.5,0.6605]
["bitfinex","ETHUSD",1763483677556,0.0012,3172.6,3172.5,0.1919]
["bitfinex","ETHUSD",1763483677720,0.0012,3172.6,3172.3,0.183]
["bitfinex","ETHUSD",1763483678057,0.0012,3172.6,3172.3,0.4686]
["bitfinex","ETHUSD",1763483678423,0.0012,3172.6,3172.1,0.183]
["bitfinex","ETHUSD",1763483678614,0.0012,3172.6,3170.0,0.1919]
["bitfinex","ETHUSD",1763483678615,0.1855,3172.2,3170.0,0.1919]
["bitfinex","ETHUSD",1763483678808,0.35235,3172.2,3171.1,0.183]
["bitfinex","ETHUSD",1763483679010,0.4592,3172.5,3171.1,0.6516]
["bitfinex","ETHUSD",1763483679555,0.48993992,3172.5,3171.2,0.405504]
["bitfinex","ETHUSD",1763483679850,0.4592,3172.5,3171.2,0.874104]
["bitfinex","ETHUSD",1763483680054,0.4592,3172.5,3171.2,0.4686]
["bitfinex","ETHUSD",1763483680413,0.37984,3172.4,3171.2,0.4686]
["bitfinex","ETHUSD",1763483680628,0.93773256,3172.3,3171.1,0.183]
["bitfinex","ETHUSD",1763483680826,1.39693256,3172.3,3171.1,0.183]
["bitfinex","ETHUSD",1763483681151,4.24499264,3172.1,3170.5,0.4686]
["bitfinex","ETHUSD",1763483681642,0.90699264,3171.9,3170.5,0.4686]
["bitfinex","ETHUSD",1763483681844,0.47041926,3171.8,3170.5,0.4686]
["bitfinex","ETHUSD",1763483682043,1.11591926,3171.8,3170.5,0.4686]
["bitfinex","ETHUSD",1763483682656,0.65671926,3171.8,3170.6,0.405504]
["bitfinex","ETHUSD",1763483682949,0.6455,3171.8,3170.5,0.4686]
["bitfinex","ETHUSD",1763483683515,3.7972,3171.7,3170.2,0.1919]
["bitfinex","ETHUSD",1763483683716,3.338,3171.5,3170.0,0.1919]
["bitfinex","ETHUSD",1763483683935,4.24499264,3171.2,3170.0,0.1919]
["bitfinex","ETHUSD",1763483684162,0.4592,3171.4,3168.5,0.90799264]
["bitfinex","ETHUSD",1763483684360,0.90699264,3171.5,3168.5,0.90799264]
["bitfinex","ETHUSD",1763483684654,0.90699264,3171.5,3168.8,0.4686]
["bitfinex","ETHUSD",1763483684655,4.70419264,3171.5,3168.8,0.4686]
["bitfinex","ETHUSD",1763483684814,0.90699264,3171.3,3168.8,0.4686]
["bitfinex","ETHUSD",1763483685151,4.24499264,3171.3,3168.8,0.4686]
["bitfinex","ETHUSD",1763483685352,0.90699264,3171.1,3168.8,0.4686]
["bitfinex","ETHUSD",1763483685552,4.24499264,3171.1,3168.8,0.4686]
["bitfinex","ETHUSD",1763483685752,4.24499264,3170.9,3168.8,0.4686]
["bitfinex","ETHUSD",1763483685952,0.47041926,3170.8,3168.8,0.4686]
["bitfinex","ETHUSD",1763483686267,4.24499264,3170.7,3168.8,0.4686]
["bitfinex","ETHUSD",1763483686421,0.75234297,3170.6,3168.8,0.4686]
["bitfinex","ETHUSD",1763483686867,0.4592,3170.5,3168.8,0.4686]
["bitfinex","ETHUSD",1763483687550,0.4592,3170.5,3168.9,0.405504]
["bitfinex","ETHUSD",1763483688049,0.4592,3170.5,3169.0,0.4686]
["bitfinex","ETHUSD",1763483688252,0.4592,3170.5,3168.5,0.001]
["bitfinex","ETHUSD",1763483688443,0.4592,3170.5,3168.7,0.6516]
["bitfinex","ETHUSD",1763483689032,0.90699264,3170.4,3168.7,0.6516]
["bitfinex","ETHUSD",1763483689352,0.47041926,3170.3,3168.7,0.183]
["bitfinex","ETHUSD",1763483689559,0.92961926,3170.3,3168.7,0.183]
["bitfinex","ETHUSD",1763483689721,0.4592,3170.2,3168.7,0.183]
["bitfinex","ETHUSD",1763483689921,0.4592,3170.2,3168.8,0.4686]
["bitfinex","ETHUSD",1763483690121,0.4592,3170.2,3168.7,0.183]
["bitfinex","ETHUSD",1763483691149,0.4592,3170.2,3168.5,0.001]
["bitfinex","ETHUSD",1763483691353,0.4592,3170.2,3168.5,0.4696]
["bitfinex","ETHUSD",1763483692259,0.4592,3170.2,3168.5,0.001]
["bitfinex","ETHUSD",1763483692456,0.90699264,3170.0,3168.5,0.001]
["bitfinex","ETHUSD",1763483692661,0.73102512,3169.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483692870,1.32012512,3169.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483693041,0.4592,3169.8,3168.5,0.001]
["bitfinex","ETHUSD",1763483694425,0.03073992,3169.7,3168.5,0.001]
["bitfinex","ETHUSD",1763483694920,0.4592,3169.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483695430,0.2754,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483695846,0.1855,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483696255,0.1855,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763483696451,0.0935,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483696846,7.85565122,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763483697167,0.90699264,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763483697420,0.0045,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763483697567,7.31025122,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763483697767,10.73365122,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763483697971,10.73365122,3168.1,3163.9,0.25027682]
["bitfinex","ETHUSD",1763483697972,3.4961,3167.9,3165.4,0.183]
["bitfinex","ETHUSD",1763483698228,0.6173,3167.9,3166.2,0.4686]
["bitfinex","ETHUSD",1763483698384,0.6173,3167.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763483698718,0.80903,3167.9,3166.4,0.4686]
["bitfinex","ETHUSD",1763483698914,0.4592,3167.8,3166.4,0.4686]
["bitfinex","ETHUSD",1763483700478,0.34983,3167.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763483700673,0.1581,3167.9,3166.6,0.4686]
["bitfinex","ETHUSD",1763483700980,0.4592,3167.8,3166.1,0.6526]
["bitfinex","ETHUSD",1763483701200,1.36619264,3167.8,3166.2,0.4686]
["bitfinex","ETHUSD",1763483701399,0.90699264,3167.3,3166.1,0.184]
["bitfinex","ETHUSD",1763483701600,0.90699264,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763483701799,1.19022512,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1763483702000,0.90699264,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1763483702199,9.74125858,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763483702400,9.74125858,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1763483702401,3.338,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763483702823,0.1299,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763483703224,0.4592,3167.3,3165.5,0.4696]
["bitfinex","ETHUSD",1763483703423,0.1299,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763483703727,0.4592,3167.7,3166.2,0.183]
["bitfinex","ETHUSD",1763483704027,0.48913992,3167.7,3166.2,0.183]
["bitfinex","ETHUSD",1763483704248,0.48913992,3167.7,3166.2,0.6516]
["bitfinex","ETHUSD",1763483704527,0.02993992,3167.7,3166.3,0.4686]
["bitfinex","ETHUSD",1763483704726,0.1581,3167.9,3166.3,0.4686]
["bitfinex","ETHUSD",1763483704937,0.1581,3168.3,3166.3,0.4686]
["bitfinex","ETHUSD",1763483704938,0.1581,3167.8,3166.3,0.4686]
["bitfinex","ETHUSD",1763483705104,0.02993992,3168.2,3166.4,0.405504]
["bitfinex","ETHUSD",1763483705730,0.1581,3168.3,3166.5,0.4686]
["bitfinex","ETHUSD",1763483705929,0.02993992,3168.2,3166.5,0.4686]
["bitfinex","ETHUSD",1763483706090,0.90699264,3168.0,3166.5,0.4686]
["bitfinex","ETHUSD",1763483706292,4.24499264,3167.8,3166.2,0.183]
["bitfinex","ETHUSD",1763483706640,0.144,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763483707294,0.873504,3166.2,3162.1,0.16206429]
["bitfinex","ETHUSD",1763483707495,0.468,3166.1,3164.4,0.491]
["bitfinex","ETHUSD",1763483707724,0.468,3166.2,3164.9,0.491]
["bitfinex","ETHUSD",1763483707927,0.468,3166.2,3164.4,0.491]
["bitfinex","ETHUSD",1763483708095,0.405504,3165.7,3163.7,0.491]
["bitfinex","ETHUSD",1763483708449,4.24499264,3165.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483708617,3.338,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1763483708806,0.1713,3163.9,3163.8,4.957e-05]
["bitfinex","ETHUSD",1763483708997,0.1713,3163.9,3163.1,0.001]
["bitfinex","ETHUSD",1763483708998,0.90699264,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1763483709204,0.90699264,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763483709501,0.6504222,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1763483709730,0.468,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1763483710511,0.468,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1763483710823,1.31249664,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763483711028,0.90699264,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1763483711245,0.43679826,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763483711445,0.468,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1763483711606,0.361497,3164.0,3163.1,0.001]
["bitfinex","ETHUSD",1763483711802,0.90699264,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1763483712004,0.1713,3164.7,3161.5,0.1974]
["bitfinex","ETHUSD",1763483712005,6.50422204,3163.6,3161.5,0.1974]
["bitfinex","ETHUSD",1763483712204,0.90699264,3163.4,3161.5,0.1974]
["bitfinex","ETHUSD",1763483712416,0.47654656,3163.3,3161.6,0.491]
["bitfinex","ETHUSD",1763483712642,0.90699264,3164.1,3161.6,0.491]
["bitfinex","ETHUSD",1763483712843,0.1713,3164.7,3161.6,0.491]
["bitfinex","ETHUSD",1763483712844,0.1974,3164.5,3161.7,0.405504]
["bitfinex","ETHUSD",1763483713043,4.16585,3164.4,3161.8,0.491]
["bitfinex","ETHUSD",1763483713348,6.72640064,3164.3,3161.8,0.491]
["bitfinex","ETHUSD",1763483713639,0.1713,3164.7,3161.9,0.43713055]
["bitfinex","ETHUSD",1763483713842,0.1713,3164.7,3161.9,6.0027334]
["bitfinex","ETHUSD",1763483714052,1.58968552,3166.3,3162.1,0.405504]
["bitfinex","ETHUSD",1763483714053,5.5972294,3166.2,3162.1,0.405504]
["bitfinex","ETHUSD",1763483714371,5.5972294,3166.2,3162.6,1.31249664]
["bitfinex","ETHUSD",1763483714650,2.86580592,3166.1,3162.6,1.31249664]
["bitfinex","ETHUSD",1763483714809,0.02993992,3166.1,3162.8,0.405504]
["bitfinex","ETHUSD",1763483715004,0.144,3166.3,3162.8,0.405504]
["bitfinex","ETHUSD",1763483715246,0.144,3166.3,3163.0,0.405504]
["bitfinex","ETHUSD",1763483715445,0.144,3166.3,3163.2,0.405504]
["bitfinex","ETHUSD",1763483715750,0.90699264,3166.1,3163.2,0.405504]
["bitfinex","ETHUSD",1763483716048,0.90699264,3165.9,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716258,5.73276952,3166.0,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716259,0.405504,3165.6,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716428,1.31249664,3165.4,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716623,0.90699264,3165.2,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716823,1.0393676,3166.0,3163.3,0.6884]
["bitfinex","ETHUSD",1763483716824,1.0393676,3166.0,3163.4,0.491]
["bitfinex","ETHUSD",1763483717025,0.02993992,3165.9,3163.5,0.405504]
["bitfinex","ETHUSD",1763483717249,0.90699264,3165.8,3163.4,0.491]
["bitfinex","ETHUSD",1763483717557,0.34713556,3165.7,3163.5,0.405504]
["bitfinex","ETHUSD",1763483717759,0.90699264,3166.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763483717956,3.39741256,3166.2,3163.7,0.405504]
["bitfinex","ETHUSD",1763483718267,5.5972294,3166.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763483718268,5.5972294,3166.8,3163.9,0.405504]
["bitfinex","ETHUSD",1763483718424,0.1432,3166.3,3163.9,0.405504]
["bitfinex","ETHUSD",1763483718623,0.1432,3166.3,3164.1,0.405504]
["bitfinex","ETHUSD",1763483718830,0.02993992,3166.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763483719061,0.02993992,3166.2,3164.3,0.405504]
["bitfinex","ETHUSD",1763483719262,0.144,3167.0,3164.3,0.405504]
["bitfinex","ETHUSD",1763483719263,0.144,3167.0,3164.3,6.0027334]
["bitfinex","ETHUSD",1763483719461,0.02993992,3166.9,3164.5,0.405504]
["bitfinex","ETHUSD",1763483720463,0.42449926,3167.9,3165.0,6.0027334]
["bitfinex","ETHUSD",1763483720663,0.02993992,3167.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763483720863,4.24499264,3168.4,3165.3,0.498]
["bitfinex","ETHUSD",1763483721080,4.24499264,3168.2,3165.3,0.498]
["bitfinex","ETHUSD",1763483721246,2.4364503,3168.1,3165.4,0.405504]
["bitfinex","ETHUSD",1763483721569,0.002,3168.3,3165.4,0.405504]
["bitfinex","ETHUSD",1763483721872,0.002,3168.3,3164.6,1.10539264]
["bitfinex","ETHUSD",1763483721873,0.90699264,3168.0,3165.5,0.498]
["bitfinex","ETHUSD",1763483722028,0.90699264,3167.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763483722228,0.90699264,3167.6,3165.5,0.498]
["bitfinex","ETHUSD",1763483722430,0.32086829,3167.5,3165.5,0.498]
["bitfinex","ETHUSD",1763483722624,3.225812,3167.5,3165.5,0.498]
["bitfinex","ETHUSD",1763483722837,0.83000326,3167.9,3165.5,0.498]
["bitfinex","ETHUSD",1763483722838,1.31249664,3167.7,3165.5,0.498]
["bitfinex","ETHUSD",1763483723044,0.90699264,3167.5,3165.5,0.498]
["bitfinex","ETHUSD",1763483723239,0.90699264,3167.5,3164.9,0.498]
["bitfinex","ETHUSD",1763483723240,0.405504,3167.1,3164.9,0.498]
["bitfinex","ETHUSD",1763483723445,0.02993992,3167.0,3164.9,0.498]
["bitfinex","ETHUSD",1763483723646,0.29125143,3167.0,3164.9,0.498]
["bitfinex","ETHUSD",1763483723976,4.39427464,3166.9,3164.9,0.498]
["bitfinex","ETHUSD",1763483724178,0.90699264,3166.7,3164.9,0.498]
["bitfinex","ETHUSD",1763483724475,0.90699264,3166.7,3164.6,0.1984]
["bitfinex","ETHUSD",1763483724476,4.65049664,3166.5,3164.6,0.1984]
["bitfinex","ETHUSD",1763483724638,0.32153994,3166.4,3164.6,0.1984]
["bitfinex","ETHUSD",1763483724839,0.02993992,3166.3,3164.6,0.6964]
["bitfinex","ETHUSD",1763483725073,0.29160002,3166.5,3164.6,0.6964]
["bitfinex","ETHUSD",1763483725288,0.29160002,3166.5,3164.7,0.498]
["bitfinex","ETHUSD",1763483725445,0.02993992,3166.4,3164.7,0.498]
["bitfinex","ETHUSD",1763483725649,0.90699264,3167.2,3164.7,0.498]
["bitfinex","ETHUSD",1763483725650,0.29160002,3166.7,3164.7,0.498]
["bitfinex","ETHUSD",1763483725868,0.405504,3166.9,3164.7,0.498]
["bitfinex","ETHUSD",1763483726172,0.90699264,3166.7,3164.7,0.498]
["bitfinex","ETHUSD",1763483726483,0.29160002,3166.6,3164.7,0.498]
["bitfinex","ETHUSD",1763483726775,0.02993992,3166.5,3164.8,0.405504]
["bitfinex","ETHUSD",1763483727077,0.29160002,3166.7,3164.8,0.405504]
["bitfinex","ETHUSD",1763483727293,0.29222969,3167.5,3164.9,0.498]
["bitfinex","ETHUSD",1763483727491,0.29222969,3167.7,3164.9,0.498]
["bitfinex","ETHUSD",1763483727639,0.02993992,3167.4,3164.9,0.498]
["bitfinex","ETHUSD",1763483728392,1.31249664,3166.9,3164.9,0.498]
["bitfinex","ETHUSD",1763483728688,0.90699264,3166.7,3164.9,0.498]
["bitfinex","ETHUSD",1763483728919,0.90699264,3166.5,3164.6,0.1984]
["bitfinex","ETHUSD",1763483729042,1.3720423,3166.8,3165.0,0.498]
["bitfinex","ETHUSD",1763483729043,0.46504966,3166.8,3165.0,0.498]
["bitfinex","ETHUSD",1763483729365,0.405504,3167.7,3165.0,0.498]
["bitfinex","ETHUSD",1763483729366,3.338,3166.9,3165.1,0.405504]
["bitfinex","ETHUSD",1763483729564,0.405504,3167.7,3165.2,0.498]
["bitfinex","ETHUSD",1763483729565,4.24499264,3166.6,3165.2,0.498]
["bitfinex","ETHUSD",1763483729770,1.3314919,3167.9,3165.3,0.405504]
["bitfinex","ETHUSD",1763483729973,1.3314919,3167.9,3165.4,0.498]
["bitfinex","ETHUSD",1763483729974,0.90699264,3167.5,3165.4,0.498]
["bitfinex","ETHUSD",1763483730146,3.338,3167.2,3165.4,0.498]
["bitfinex","ETHUSD",1763483730343,3.338,3166.8,3165.4,0.498]
["bitfinex","ETHUSD",1763483730654,1.62398292,3167.1,3165.4,0.498]
["bitfinex","ETHUSD",1763483730655,0.42449926,3167.1,3165.4,0.498]
["bitfinex","ETHUSD",1763483730856,0.29255467,3167.5,3165.4,0.498]
["bitfinex","ETHUSD",1763483731056,5.64407792,3167.4,3165.4,0.498]
["bitfinex","ETHUSD",1763483731267,3.338,3167.0,3165.4,0.498]
["bitfinex","ETHUSD",1763483733604,0.02993992,3166.0,3164.8,0.498]
["bitfinex","ETHUSD",1763483733787,0.29271784,3166.9,3164.8,0.498]
["bitfinex","ETHUSD",1763483734100,1.19971048,3166.8,3164.8,0.498]
["bitfinex","ETHUSD",1763483734298,3.334,3166.5,3164.8,0.498]
["bitfinex","ETHUSD",1763483734483,3.334,3166.1,3164.8,0.498]
["bitfinex","ETHUSD",1763483734684,0.90699264,3165.8,3164.8,0.498]
["bitfinex","ETHUSD",1763483735217,3.334,3167.2,3164.9,0.405504]
["bitfinex","ETHUSD",1763483735374,0.2929968,3167.1,3165.9,0.189]
["bitfinex","ETHUSD",1763483735580,0.23307778,3167.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763483735910,3.334,3167.6,3166.0,0.903504]
["bitfinex","ETHUSD",1763483736075,0.38600276,3167.5,3166.0,0.903504]
["bitfinex","ETHUSD",1763483736261,0.002,3168.3,3166.2,0.405504]
["bitfinex","ETHUSD",1763483736462,0.002,3168.3,3166.4,0.405504]
["bitfinex","ETHUSD",1763483736690,0.03193992,3168.3,3166.6,0.405504]
["bitfinex","ETHUSD",1763483737104,0.03193992,3168.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763483737312,0.002,3168.3,3166.9,0.4962]
["bitfinex","ETHUSD",1763483737526,0.002,3168.3,3168.2,0.181]
["bitfinex","ETHUSD",1763483737660,0.002,3168.3,3167.5,0.4962]
["bitfinex","ETHUSD",1763483738361,0.002,3168.3,3167.6,0.405504]
["bitfinex","ETHUSD",1763483738568,0.002,3168.3,3166.7,0.181]
["bitfinex","ETHUSD",1763483738569,0.002,3168.3,3167.2,0.4962]
["bitfinex","ETHUSD",1763483738795,0.002,3168.3,3167.3,0.405504]
["bitfinex","ETHUSD",1763483738967,0.002,3168.3,3167.3,0.901704]
["bitfinex","ETHUSD",1763483739397,0.002,3168.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763483739398,0.002,3167.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763483739765,0.002,3167.3,3166.9,0.4962]
["bitfinex","ETHUSD",1763483739959,0.002,3167.3,3166.2,0.4962]
["bitfinex","ETHUSD",1763483740213,0.02993992,3167.2,3166.2,0.4962]
["bitfinex","ETHUSD",1763483740501,0.002,3167.3,3165.9,0.189]
["bitfinex","ETHUSD",1763483740685,4.24099264,3167.1,3165.9,0.189]
["bitfinex","ETHUSD",1763483740897,0.90699264,3167.0,3165.9,0.189]
["bitfinex","ETHUSD",1763483741079,0.02993992,3167.0,3165.3,0.4962]
["bitfinex","ETHUSD",1763483741399,0.002,3167.3,3165.5,0.4962]
["bitfinex","ETHUSD",1763483742100,0.02993992,3167.2,3165.6,0.405504]
["bitfinex","ETHUSD",1763483742300,0.32311179,3167.2,3165.6,0.405504]
["bitfinex","ETHUSD",1763483742507,0.32311179,3167.2,3165.7,0.6772]
["bitfinex","ETHUSD",1763483742508,0.29317187,3167.2,3165.7,0.6772]
["bitfinex","ETHUSD",1763483742709,0.0012,3167.3,3165.8,0.4962]
["bitfinex","ETHUSD",1763483742907,0.0012,3167.3,3165.9,0.405504]
["bitfinex","ETHUSD",1763483743111,0.0012,3167.3,3166.1,0.405504]
["bitfinex","ETHUSD",1763483743311,0.03113992,3167.3,3166.3,0.405504]
["bitfinex","ETHUSD",1763483743614,0.03113992,3167.3,3166.2,0.4962]
["bitfinex","ETHUSD",1763483743989,0.03113992,3167.3,3165.8,0.405504]
["bitfinex","ETHUSD",1763483743990,0.29437187,3167.3,3165.8,0.4962]
["bitfinex","ETHUSD",1763483744319,0.32311179,3167.2,3165.8,0.4962]
["bitfinex","ETHUSD",1763483744514,0.29317187,3167.1,3165.9,0.405504]
["bitfinex","ETHUSD",1763483744815,0.02993992,3167.0,3165.9,0.405504]
["bitfinex","ETHUSD",1763483744980,0.29317187,3167.1,3165.7,0.181]
["bitfinex","ETHUSD",1763483745180,0.29317187,3167.0,3165.7,0.6772]
["bitfinex","ETHUSD",1763483745379,0.0012,3167.3,3165.7,0.6772]
["bitfinex","ETHUSD",1763483745380,0.02993992,3166.9,3165.7,0.6772]
["bitfinex","ETHUSD",1763483745611,0.0012,3167.3,3165.7,0.6772]
["bitfinex","ETHUSD",1763483745612,0.32311179,3167.1,3165.8,0.4962]
["bitfinex","ETHUSD",1763483745831,0.29317187,3167.0,3165.2,0.4962]
["bitfinex","ETHUSD",1763483746029,0.90699264,3166.5,3164.8,0.181]
["bitfinex","ETHUSD",1763483746343,3.334,3166.1,3164.6,0.1984]
["bitfinex","ETHUSD",1763483746479,3.739504,3165.7,3164.6,0.001]
["bitfinex","ETHUSD",1763483746680,3.739504,3165.3,3164.6,0.001]
["bitfinex","ETHUSD",1763483746924,0.405504,3165.5,3164.6,0.001]
["bitfinex","ETHUSD",1763483746925,3.334,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763483747124,4.95826377,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763483751424,0.29317187,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1763483751722,0.90699264,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1763483751924,0.71556192,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1763483752126,0.405504,3165.0,3164.3,0.001]
["bitfinex","ETHUSD",1763483752326,0.405504,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763483752508,0.405504,3165.0,3164.3,0.001]
["bitfinex","ETHUSD",1763483752820,0.405504,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763483753023,1.31249664,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763483753228,1.31249664,3164.2,3162.4,0.4962]
["bitfinex","ETHUSD",1763483753229,1.31249664,3164.0,3162.0,0.181]
["bitfinex","ETHUSD",1763483753524,6.7906214,3164.1,3162.0,0.6772]
["bitfinex","ETHUSD",1763483753525,1.31249664,3163.8,3162.0,0.6772]
["bitfinex","ETHUSD",1763483753738,1.31249664,3163.6,3162.0,0.6772]
["bitfinex","ETHUSD",1763483753886,1.31249664,3163.4,3162.0,0.181]
["bitfinex","ETHUSD",1763483754087,1.31249664,3163.2,3161.5,0.4962]
["bitfinex","ETHUSD",1763483754292,0.57467246,3163.3,3161.5,0.4962]
["bitfinex","ETHUSD",1763483754507,0.90699264,3164.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763483754707,0.29304513,3164.0,3161.6,0.405504]
["bitfinex","ETHUSD",1763483755028,0.405504,3163.9,3161.7,0.4962]
["bitfinex","ETHUSD",1763483755184,1.31249664,3163.7,3161.7,0.4962]
["bitfinex","ETHUSD",1763483755380,0.29304513,3163.6,3161.7,0.4962]
["bitfinex","ETHUSD",1763483755711,0.405504,3164.0,3161.7,0.4962]
["bitfinex","ETHUSD",1763483755712,0.405504,3163.9,3161.7,0.4962]
["bitfinex","ETHUSD",1763483756025,0.405504,3163.7,3161.7,0.4962]
["bitfinex","ETHUSD",1763483756330,2.1965,3163.6,3162.0,0.001]
["bitfinex","ETHUSD",1763483756485,0.24895451,3163.5,3162.0,0.001]
["bitfinex","ETHUSD",1763483756688,0.29246062,3163.9,3162.1,0.181]
["bitfinex","ETHUSD",1763483756917,0.405504,3163.7,3162.1,0.181]
["bitfinex","ETHUSD",1763483757226,0.02993992,3163.8,3162.1,0.181]
["bitfinex","ETHUSD",1763483757227,0.405504,3163.5,3162.1,0.181]
["bitfinex","ETHUSD",1763483757410,0.02993992,3163.6,3162.1,0.6772]
["bitfinex","ETHUSD",1763483757823,0.29223777,3164.0,3162.2,0.4962]
["bitfinex","ETHUSD",1763483758225,0.02993992,3163.9,3162.2,0.4962]
["bitfinex","ETHUSD",1763483758424,0.94805676,3164.1,3162.3,0.405504]
["bitfinex","ETHUSD",1763483758624,0.02993992,3164.0,3162.3,0.405504]
["bitfinex","ETHUSD",1763483758826,0.29401456,3164.8,3162.5,0.405504]
["bitfinex","ETHUSD",1763483759139,3.915036,3164.7,3162.6,0.4962]
["bitfinex","ETHUSD",1763483764706,3.334,3166.7,3164.6,0.6772]
["bitfinex","ETHUSD",1763483764899,3.334,3166.3,3164.6,0.6772]
["bitfinex","ETHUSD",1763483765140,3.334,3166.3,3164.7,0.4962]
["bitfinex","ETHUSD",1763483765449,4.27013256,3166.2,3164.7,0.4962]
["bitfinex","ETHUSD",1763483765604,4.24099264,3166.2,3164.7,0.4962]
["bitfinex","ETHUSD",1763483765810,0.42409926,3166.1,3164.7,0.4962]
["bitfinex","ETHUSD",1763483766005,1.3310919,3166.1,3164.7,0.4962]
["bitfinex","ETHUSD",1763483766327,4.24099264,3165.9,3164.7,0.4962]
["bitfinex","ETHUSD",1763483766512,0.02913992,3165.8,3164.6,0.181]
["bitfinex","ETHUSD",1763483766712,0.02913992,3165.8,3164.2,0.4658]
["bitfinex","ETHUSD",1763483766713,3.334,3165.4,3164.2,0.4658]
["bitfinex","ETHUSD",1763483767052,4.24099264,3165.1,3163.7,0.4658]
["bitfinex","ETHUSD",1763483767279,0.02913992,3165.0,3163.7,0.4658]
["bitfinex","ETHUSD",1763483767543,0.02913992,3164.9,3163.7,0.4658]
["bitfinex","ETHUSD",1763483768053,0.02913992,3165.6,3163.8,0.405504]
["bitfinex","ETHUSD",1763483768349,3.334,3165.5,3163.8,0.405504]
["bitfinex","ETHUSD",1763483768504,4.69714582,3165.4,3163.9,0.4658]
["bitfinex","ETHUSD",1763483769101,4.69714582,3165.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763483769318,0.42701326,3165.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763483769545,0.90699264,3166.4,3164.2,0.405504]
["bitfinex","ETHUSD",1763483769840,1.2035693,3167.1,3164.2,0.405504]
["bitfinex","ETHUSD",1763483769841,0.02913992,3166.0,3164.2,0.405504]
["bitfinex","ETHUSD",1763483770040,0.02913992,3166.0,3164.4,0.405504]
["bitfinex","ETHUSD",1763483770238,0.29300299,3167.0,3164.4,0.405504]
["bitfinex","ETHUSD",1763483770239,3.334,3166.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763483770455,1.2035693,3167.1,3164.6,0.405504]
["bitfinex","ETHUSD",1763483770456,0.29300299,3166.6,3164.6,0.405504]
["bitfinex","ETHUSD",1763483770610,0.02913992,3166.6,3164.6,0.405504]
["bitfinex","ETHUSD",1763483770945,0.02913992,3166.9,3164.8,0.405504]
["bitfinex","ETHUSD",1763483771160,0.90699264,3166.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763483771338,3.334,3166.3,3164.7,0.4658]
["bitfinex","ETHUSD",1763483771646,4.24099264,3166.0,3164.7,0.4658]
["bitfinex","ETHUSD",1763483771807,0.405504,3166.6,3164.7,0.4658]
["bitfinex","ETHUSD",1763483772011,0.29322985,3166.6,3164.8,0.405504]
["bitfinex","ETHUSD",1763483772224,0.69873385,3167.1,3164.7,0.4658]
["bitfinex","ETHUSD",1763483772425,3.334,3166.4,3164.7,0.4658]
["bitfinex","ETHUSD",1763483772638,3.334,3165.8,3163.8,0.4658]
["bitfinex","ETHUSD",1763483772818,6.64075158,3166.6,3163.8,0.4658]
["bitfinex","ETHUSD",1763483772819,4.24099264,3165.5,3163.8,0.4658]
["bitfinex","ETHUSD",1763483773515,0.90699264,3165.5,3163.8,0.4658]
["bitfinex","ETHUSD",1763483773715,0.0012,3167.3,3165.4,0.1922]
["bitfinex","ETHUSD",1763483773954,0.0012,3167.3,3165.5,0.405504]
["bitfinex","ETHUSD",1763483774155,0.0012,3167.3,3165.5,0.871304]
["bitfinex","ETHUSD",1763483774355,0.03033992,3167.3,3165.5,0.871304]
["bitfinex","ETHUSD",1763483774561,0.03033992,3167.3,3165.7,0.405504]
["bitfinex","ETHUSD",1763483774760,0.0012,3167.3,3165.8,0.4658]
["bitfinex","ETHUSD",1763483774942,0.03033992,3167.3,3165.8,0.4658]
["bitfinex","ETHUSD",1763483775143,0.33643399,3167.2,3165.8,0.4658]
["bitfinex","ETHUSD",1763483775343,0.002,3166.3,3165.8,0.4658]
["bitfinex","ETHUSD",1763483775719,0.002,3166.3,3165.4,0.1922]
["bitfinex","ETHUSD",1763483776032,3.334,3165.5,3164.5,0.001]
["bitfinex","ETHUSD",1763483776344,0.90699264,3166.2,3164.5,0.659]
["bitfinex","ETHUSD",1763483776516,0.90699264,3165.9,3164.5,0.001]
["bitfinex","ETHUSD",1763483776719,3.739504,3165.6,3164.5,0.001]
["bitfinex","ETHUSD",1763483776922,3.334,3165.4,3164.5,0.001]
["bitfinex","ETHUSD",1763483777230,0.75497442,3166.1,3164.5,0.001]
["bitfinex","ETHUSD",1763483777560,0.90699264,3165.9,3164.6,0.4658]
["bitfinex","ETHUSD",1763483777763,4.24099264,3165.7,3164.6,0.4658]
["bitfinex","ETHUSD",1763483777969,0.29375816,3165.6,3164.6,0.4658]
["bitfinex","ETHUSD",1763483778260,0.02913992,3166.0,3164.7,0.405504]
["bitfinex","ETHUSD",1763483778552,0.02913992,3166.0,3164.9,0.405504]
["bitfinex","ETHUSD",1763483778761,0.002,3166.3,3164.9,0.405504]
["bitfinex","ETHUSD",1763483779066,0.02913992,3166.2,3164.5,0.001]
["bitfinex","ETHUSD",1763483779222,3.334,3165.9,3164.5,0.001]
["bitfinex","ETHUSD",1763483779539,4.24099264,3165.4,3164.5,0.001]
["bitfinex","ETHUSD",1763483779741,0.90699264,3165.4,3164.5,0.001]
["bitfinex","ETHUSD",1763483779960,0.02913992,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1763483780553,0.405504,3166.0,3164.5,0.001]
["bitfinex","ETHUSD",1763483780873,4.27013256,3165.9,3164.5,0.4943]
["bitfinex","ETHUSD",1763483781071,0.29368576,3165.8,3164.5,0.4943]
["bitfinex","ETHUSD",1763483781301,3.334,3165.5,3164.5,0.001]
["bitfinex","ETHUSD",1763483781461,0.90699264,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763483781793,0.90699264,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763483783198,14.63121744,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763483785467,0.75019629,3164.6,3162.8,0.405504]
["bitfinex","ETHUSD",1763483785688,0.90699264,3164.5,3162.9,0.4933]
["bitfinex","ETHUSD",1763483785889,0.32318303,3164.4,3162.9,0.4933]
["bitfinex","ETHUSD",1763483786208,3.334,3164.7,3162.9,0.4933]
["bitfinex","ETHUSD",1763483786407,4.56452699,3164.6,3162.9,0.4933]
["bitfinex","ETHUSD",1763483786706,0.75084713,3164.5,3162.9,0.4933]
["bitfinex","ETHUSD",1763483786885,0.32353435,3164.4,3162.9,0.4933]
["bitfinex","ETHUSD",1763483787087,0.02913992,3164.4,3162.9,0.4933]
["bitfinex","ETHUSD",1763483787295,1.20138707,3164.4,3162.9,0.4933]
["bitfinex","ETHUSD",1763483787492,0.29439443,3164.3,3162.9,0.4933]
["bitfinex","ETHUSD",1763483788222,3.334,3164.0,3162.0,0.001]
["bitfinex","ETHUSD",1763483788393,0.90699264,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1763483788583,0.29439443,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1763483789018,0.29359443,3163.3,3162.1,0.1966]
["bitfinex","ETHUSD",1763483790607,0.90699264,3163.4,3162.2,0.4933]
["bitfinex","ETHUSD",1763483790813,0.90699264,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1763483791121,3.739504,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1763483791361,3.739504,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1763483791524,0.90699264,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1763483791825,3.739504,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1763483792002,0.90699264,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1763483792201,0.46464966,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763483792395,0.405504,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1763483792586,1.31249664,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1763483792784,3.334,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763483793018,0.90699264,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763483793324,0.405504,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763483793821,4.64649664,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763483794120,13.4610613,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763483794323,13.4610613,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1763483794324,3.334,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1763483794487,1.31249664,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763483794488,10.26344939,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763483794688,6.92944939,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763483795252,0.90699264,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763483795438,4.41716264,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763483795639,1.31249664,3161.6,3161.3,0.001]
["bitfinex","ETHUSD",1763483795848,15.10926064,3161.6,3161.3,0.001]
["bitfinex","ETHUSD",1763483796153,0.44171626,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763483796367,5.64609267,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1763483796653,0.02913992,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763483796956,0.02913992,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1763483797158,2.28047592,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1763483797359,5.61695275,3162.6,3161.3,0.4839]
["bitfinex","ETHUSD",1763483801158,0.5908352,3164.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763483801352,8.95095275,3165.0,3162.6,0.405504]
["bitfinex","ETHUSD",1763483801353,0.90699264,3164.9,3162.6,0.405504]
["bitfinex","ETHUSD",1763483801568,0.29235957,3164.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763483801881,5.61695275,3164.4,3162.2,0.4829]
["bitfinex","ETHUSD",1763483802031,4.35994913,3164.3,3162.2,0.4829]
["bitfinex","ETHUSD",1763483802232,0.93613256,3164.3,3162.3,0.405504]
["bitfinex","ETHUSD",1763483802432,1.31249664,3164.1,3162.2,0.4829]
["bitfinex","ETHUSD",1763483802684,1.31249664,3163.7,3162.2,0.4829]
["bitfinex","ETHUSD",1763483802995,0.90699264,3163.5,3162.2,0.4829]
["bitfinex","ETHUSD",1763483803290,0.65530853,3164.2,3162.2,0.4829]
["bitfinex","ETHUSD",1763483803448,0.29262879,3164.1,3162.2,0.4829]
["bitfinex","ETHUSD",1763483803649,0.02913992,3164.0,3162.2,0.4829]
["bitfinex","ETHUSD",1763483804155,6.02245675,3163.8,3162.2,0.4829]
["bitfinex","ETHUSD",1763483804370,3.334,3163.3,3162.2,0.4829]
["bitfinex","ETHUSD",1763483804577,4.27013256,3163.2,3162.2,0.4829]
["bitfinex","ETHUSD",1763483805174,4.27013256,3163.2,3162.1,0.1946]
["bitfinex","ETHUSD",1763483805357,0.29303387,3163.1,3162.1,0.6775]
["bitfinex","ETHUSD",1763483805771,0.29303387,3163.1,3162.2,0.4829]
["bitfinex","ETHUSD",1763483805946,0.48545656,3163.0,3162.2,0.4829]
["bitfinex","ETHUSD",1763483806142,0.02913992,3163.0,3162.2,0.4829]
["bitfinex","ETHUSD",1763483806347,0.32254616,3163.4,3162.2,0.4829]
["bitfinex","ETHUSD",1763483806588,0.65530853,3164.2,3163.4,0.1946]
["bitfinex","ETHUSD",1763483806761,5.61695275,3164.8,3163.4,0.1946]
["bitfinex","ETHUSD",1763483806959,4.24099264,3164.4,3163.4,0.1946]
["bitfinex","ETHUSD",1763483807178,0.90699264,3164.7,3163.4,0.6775]
["bitfinex","ETHUSD",1763483807480,0.29340148,3164.6,3163.4,0.6775]
["bitfinex","ETHUSD",1763483807688,0.29340148,3164.7,3163.5,0.4829]
["bitfinex","ETHUSD",1763483807846,0.02913992,3164.5,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808048,5.61695275,3165.3,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808049,3.334,3164.9,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808261,4.9876333,3164.8,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808472,0.29340148,3164.7,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808673,0.02913992,3164.6,3163.5,0.4829]
["bitfinex","ETHUSD",1763483808887,0.29340148,3164.7,3163.5,0.4829]
["bitfinex","ETHUSD",1763483809084,0.02913992,3164.6,3163.5,0.4829]
["bitfinex","ETHUSD",1763483809289,0.49876333,3164.6,3163.6,0.405504]
["bitfinex","ETHUSD",1763483814099,0.002,3165.2,3163.7,0.4829]
["bitfinex","ETHUSD",1763483814488,0.002,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763483814836,0.002,3165.2,3165.1,0.1946]
["bitfinex","ETHUSD",1763483814999,0.002,3165.2,3165.1,0.6775]
["bitfinex","ETHUSD",1763483815431,0.002,3165.2,3165.1,0.1946]
["bitfinex","ETHUSD",1763483815723,0.002,3165.2,3164.4,0.1946]
["bitfinex","ETHUSD",1763483816130,3.6696,3165.2,3164.4,0.1946]
["bitfinex","ETHUSD",1763483816286,4.27013256,3165.1,3164.2,0.6775]
["bitfinex","ETHUSD",1763483816486,4.27013256,3165.1,3164.2,0.1946]
["bitfinex","ETHUSD",1763483817490,0.3356,3165.2,3164.3,0.4829]
["bitfinex","ETHUSD",1763483817735,0.002,3165.2,3164.3,0.4829]
["bitfinex","ETHUSD",1763483818138,0.002,3165.2,3164.2,0.1946]
["bitfinex","ETHUSD",1763483818517,0.02913992,3165.1,3164.2,0.1946]
["bitfinex","ETHUSD",1763483818923,0.02913992,3165.1,3164.2,0.6775]
["bitfinex","ETHUSD",1763483819339,0.002,3165.2,3164.2,0.6775]
["bitfinex","ETHUSD",1763483819539,0.90899264,3165.2,3164.3,0.4829]
["bitfinex","ETHUSD",1763483819845,0.02913992,3165.1,3164.3,0.4829]
["bitfinex","ETHUSD",1763483820214,0.02913992,3165.1,3164.2,0.1946]
["bitfinex","ETHUSD",1763483820763,0.002,3165.2,3164.3,0.4829]
["bitfinex","ETHUSD",1763483820914,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763483826958,0.002,3166.2,3165.3,0.4592]
["bitfinex","ETHUSD",1763483827164,0.002,3166.2,3164.7,0.1946]
["bitfinex","ETHUSD",1763483827319,3.334,3165.7,3164.2,0.6538]
["bitfinex","ETHUSD",1763483827514,3.334,3165.3,3164.2,0.6538]
["bitfinex","ETHUSD",1763483827733,4.24099264,3165.0,3164.3,0.4592]
["bitfinex","ETHUSD",1763483828216,0.42409926,3165.6,3164.3,0.4592]
["bitfinex","ETHUSD",1763483828217,0.42409926,3165.6,3164.9,0.1869]
["bitfinex","ETHUSD",1763483828421,0.03113992,3166.2,3165.0,0.405504]
["bitfinex","ETHUSD",1763483828643,0.03113992,3166.2,3165.1,0.4592]
["bitfinex","ETHUSD",1763483828856,0.002,3166.2,3165.2,0.405504]
["bitfinex","ETHUSD",1763483829228,0.03113992,3166.2,3164.9,0.592404]
["bitfinex","ETHUSD",1763483829446,0.90699264,3166.1,3165.0,0.405504]
["bitfinex","ETHUSD",1763483829759,0.90699264,3165.7,3165.0,0.864704]
["bitfinex","ETHUSD",1763483830056,0.45635318,3166.0,3165.0,0.864704]
["bitfinex","ETHUSD",1763483830057,0.42721326,3166.0,3165.0,0.4592]
["bitfinex","ETHUSD",1763483830223,3.334,3165.9,3165.0,0.4592]
["bitfinex","ETHUSD",1763483830833,0.02913992,3165.8,3165.0,0.4592]
["bitfinex","ETHUSD",1763483831165,3.334,3165.9,3165.1,0.405504]
["bitfinex","ETHUSD",1763483831363,4.27013256,3165.8,3165.0,0.4592]
["bitfinex","ETHUSD",1763483831746,4.24099264,3165.8,3165.0,0.4592]
["bitfinex","ETHUSD",1763483832355,0.42409926,3165.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763483832516,0.90699264,3165.9,3165.1,0.405504]
["bitfinex","ETHUSD",1763483832744,3.334,3166.0,3165.2,0.4592]
["bitfinex","ETHUSD",1763483832946,3.334,3165.8,3165.2,0.4592]
["bitfinex","ETHUSD",1763483833761,0.002,3166.2,3165.2,0.4592]
["bitfinex","ETHUSD",1763483834482,0.002,3166.2,3165.3,0.405504]
["bitfinex","ETHUSD",1763483834673,0.002,3166.2,3166.1,0.1869]
["bitfinex","ETHUSD",1763483835282,0.03113992,3166.6,3166.1,0.6461]
["bitfinex","ETHUSD",1763483835283,0.002,3166.6,3166.1,0.6461]
["bitfinex","ETHUSD",1763483835481,0.002,3166.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763483835669,0.002,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763483835986,0.0012,3166.9,3166.4,0.4592]
["bitfinex","ETHUSD",1763483837167,0.90699264,3166.7,3165.7,0.6461]
["bitfinex","ETHUSD",1763483837366,3.334,3166.4,3165.7,0.6461]
["bitfinex","ETHUSD",1763483837676,4.24099264,3166.1,3165.7,0.6461]
["bitfinex","ETHUSD",1763483837874,4.24099264,3166.1,3165.7,0.1869]
["bitfinex","ETHUSD",1763483838674,4.24099264,3166.1,3165.7,0.6461]
["bitfinex","ETHUSD",1763483839477,0.0012,3167.3,3165.8,0.4592]
["bitfinex","ETHUSD",1763483839660,0.0012,3167.3,3165.9,0.405504]
["bitfinex","ETHUSD",1763483840060,0.0012,3167.3,3165.8,0.4592]
["bitfinex","ETHUSD",1763483840061,0.0012,3167.3,3166.1,0.405504]
["bitfinex","ETHUSD",1763483840294,0.0012,3167.3,3167.2,0.601104]
["bitfinex","ETHUSD",1763483840505,0.002,3167.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763483840660,0.002,3168.3,3167.5,0.405504]
["bitfinex","ETHUSD",1763483840855,0.002,3168.3,3168.2,0.1956]
["bitfinex","ETHUSD",1763483841256,0.002,3168.3,3168.2,0.6822]
["bitfinex","ETHUSD",1763483841567,0.002,3168.3,3167.5,0.405504]
["bitfinex","ETHUSD",1763483841768,0.002,3168.3,3167.3,0.405504]
["bitfinex","ETHUSD",1763483841966,3.334,3168.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763483842170,0.90699264,3167.9,3167.3,0.892104]
["bitfinex","ETHUSD",1763483842653,0.02913992,3167.8,3166.8,0.1956]
["bitfinex","ETHUSD",1763483843082,3.334,3167.5,3166.8,0.1956]
["bitfinex","ETHUSD",1763483843283,0.90699264,3167.4,3166.8,0.1956]
["bitfinex","ETHUSD",1763483843797,4.6650919,3167.4,3166.8,0.1956]
["bitfinex","ETHUSD",1763483844365,4.24099264,3167.4,3166.8,0.6822]
["bitfinex","ETHUSD",1763483844676,0.90699264,3168.0,3166.9,0.405504]
["bitfinex","ETHUSD",1763483845000,0.002,3168.3,3166.9,0.892104]
["bitfinex","ETHUSD",1763483845365,0.002,3168.3,3167.1,0.405504]
["bitfinex","ETHUSD",1763483845900,0.002,3168.3,3167.3,0.405504]
["bitfinex","ETHUSD",1763483846056,0.002,3168.3,3167.5,0.405504]
["bitfinex","ETHUSD",1763483846256,0.002,3168.3,3168.2,0.1956]
["bitfinex","ETHUSD",1763483846457,0.002,3168.3,3168.2,0.601104]
["bitfinex","ETHUSD",1763483846757,0.002,3168.3,3167.6,0.4866]
["bitfinex","ETHUSD",1763483846957,0.002,3168.3,3168.0,0.405504]
["bitfinex","ETHUSD",1763483847382,0.002,3168.3,3168.1,0.4866]
["bitfinex","ETHUSD",1763483848584,0.002,3168.3,3167.9,0.1956]
["bitfinex","ETHUSD",1763483848585,0.002,3168.3,3168.0,0.405504]
["bitfinex","ETHUSD",1763483848808,0.002,3168.3,3168.0,0.892104]
["bitfinex","ETHUSD",1763483848981,0.002,3168.3,3168.1,0.4866]
["bitfinex","ETHUSD",1763483849679,0.002,3168.3,3167.9,0.1956]
["bitfinex","ETHUSD",1763483849990,0.002,3168.3,3167.5,0.6822]
["bitfinex","ETHUSD",1763483850389,0.002,3168.3,3167.5,0.1956]
["bitfinex","ETHUSD",1763483850791,0.002,3168.3,3167.5,0.6822]
["bitfinex","ETHUSD",1763483850992,0.002,3168.3,3167.2,0.1956]
["bitfinex","ETHUSD",1763483851209,0.002,3168.3,3166.8,0.1966]
["bitfinex","ETHUSD",1763483851210,0.90699264,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1763483851565,3.334,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763483851737,4.56334468,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763483851883,0.90699264,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763483852080,0.42409926,3167.9,3166.8,0.4876]
["bitfinex","ETHUSD",1763483852284,0.02913992,3167.8,3166.8,0.4876]
["bitfinex","ETHUSD",1763483852486,0.0108,3168.2,3166.8,0.4876]
["bitfinex","ETHUSD",1763483852826,0.02913992,3168.1,3166.8,0.4876]
["bitfinex","ETHUSD",1763483853322,0.90699264,3168.1,3166.8,0.4876]
["bitfinex","ETHUSD",1763483853525,0.29335958,3168.0,3166.8,0.4876]
["bitfinex","ETHUSD",1763483853709,0.29335958,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1763483853710,0.02913992,3167.9,3166.8,0.001]
["bitfinex","ETHUSD",1763483853879,0.29335958,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1763483854091,0.48257514,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763483854293,0.002,3168.3,3167.1,0.405504]
["bitfinex","ETHUSD",1763483854697,0.002,3168.3,3167.3,0.405504]
["bitfinex","ETHUSD",1763483854898,0.002,3168.3,3167.4,0.6822]
["bitfinex","ETHUSD",1763483855094,0.002,3168.3,3167.4,0.1956]
["bitfinex","ETHUSD",1763483855632,0.002,3168.3,3167.5,0.405504]
["bitfinex","ETHUSD",1763483855846,0.002,3168.3,3168.2,0.601104]
["bitfinex","ETHUSD",1763483855995,0.002,3168.3,3168.2,1.073304]
["bitfinex","ETHUSD",1763483856195,0.002,3169.0,3168.3,0.405504]
["bitfinex","ETHUSD",1763483856398,0.002,3169.0,3168.3,0.877704]
["bitfinex","ETHUSD",1763483856829,0.002,3169.0,3168.5,0.405504]
["bitfinex","ETHUSD",1763483857251,0.002,3169.0,3168.5,0.4722]
["bitfinex","ETHUSD",1763483857833,0.002,3169.0,3168.2,0.1956]
["bitfinex","ETHUSD",1763483858343,0.002,3169.0,3168.2,0.6678]
["bitfinex","ETHUSD",1763483859215,0.002,3169.0,3168.2,0.1956]
["bitfinex","ETHUSD",1763483859560,0.0012,3168.7,3168.2,0.1956]
["bitfinex","ETHUSD",1763483859709,0.90819264,3168.7,3168.2,0.1956]
["bitfinex","ETHUSD",1763483859910,1.3324119,3168.7,3168.1,0.1865]
["bitfinex","ETHUSD",1763483860555,4.69555182,3168.7,3167.4,0.1956]
["bitfinex","ETHUSD",1763483860906,4.69555182,3168.7,3167.5,0.4722]
["bitfinex","ETHUSD",1763483861439,4.69555182,3168.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763483861849,4.69555182,3168.7,3167.7,0.405504]
["bitfinex","ETHUSD",1763483862354,0.90819264,3168.7,3167.9,0.405504]
["bitfinex","ETHUSD",1763483862556,0.0012,3168.7,3167.9,0.405504]
["bitfinex","ETHUSD",1763483862720,0.0012,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763483863126,0.0012,3168.7,3168.1,0.1865]
["bitfinex","ETHUSD",1763483863362,0.0012,3168.7,3167.6,0.4722]
["bitfinex","ETHUSD",1763483863561,0.02913992,3168.7,3167.4,0.1956]
["bitfinex","ETHUSD",1763483863766,0.02913992,3168.6,3167.4,0.6678]
["bitfinex","ETHUSD",1763483863972,3.3,3168.4,3167.4,0.1956]
["bitfinex","ETHUSD",1763483864279,3.3,3168.0,3166.8,0.4732]
["bitfinex","ETHUSD",1763483864422,4.20699264,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763483864736,4.20699264,3167.7,3166.8,0.4732]
["bitfinex","ETHUSD",1763483864930,4.20699264,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763483865756,4.20699264,3167.7,3166.8,0.4732]
["bitfinex","ETHUSD",1763483865935,0.90699264,3167.8,3166.8,0.4732]
["bitfinex","ETHUSD",1763483866135,0.02913992,3168.3,3166.8,0.4732]
["bitfinex","ETHUSD",1763483866350,0.29430165,3168.4,3167.4,0.001]
["bitfinex","ETHUSD",1763483866684,0.29430165,3168.3,3167.4,0.001]
["bitfinex","ETHUSD",1763483866886,3.62830165,3168.6,3167.4,0.001]
["bitfinex","ETHUSD",1763483867087,3.334,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763483867275,3.334,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763483867591,4.24099264,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1763483868370,0.29482017,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1763483869268,0.29482017,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763483869765,4.98939409,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763483870421,5.66937308,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763483871463,3.334,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763483871708,8.99368897,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763483871709,4.24099264,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763483871873,12.14318319,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763483872067,9.44803751,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763483872372,6.42990851,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763483872587,3.334,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763483872788,11.39278165,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763483873105,3.334,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1763483873308,3.334,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763483873519,3.334,3166.5,3164.8,0.4722]
["bitfinex","ETHUSD",1763483873520,3.334,3166.3,3164.8,0.4722]
["bitfinex","ETHUSD",1763483873800,22.89588917,3166.2,3164.3,0.4722]
["bitfinex","ETHUSD",1763483874101,22.89588917,3166.2,3164.0,0.6587]
["bitfinex","ETHUSD",1763483874102,3.334,3165.6,3164.0,0.6587]
["bitfinex","ETHUSD",1763483874303,0.29482017,3165.5,3164.0,0.1865]
["bitfinex","ETHUSD",1763483874467,0.90699264,3165.9,3164.1,0.4722]
["bitfinex","ETHUSD",1763483874667,0.29482017,3166.0,3164.1,0.4722]
["bitfinex","ETHUSD",1763483874668,5.31756717,3165.8,3164.1,0.4722]
["bitfinex","ETHUSD",1763483874982,0.82657689,3165.7,3164.1,0.4722]
["bitfinex","ETHUSD",1763483875179,0.29482017,3165.6,3164.1,0.4722]
["bitfinex","ETHUSD",1763483875383,4.53581281,3165.6,3164.1,0.4722]
["bitfinex","ETHUSD",1763483875583,0.29371583,3165.5,3164.1,0.4722]
["bitfinex","ETHUSD",1763483876307,0.90699264,3165.8,3164.2,0.405504]
["bitfinex","ETHUSD",1763483876516,0.90699264,3166.1,3164.2,0.405504]
["bitfinex","ETHUSD",1763483876683,1.08034362,3166.0,3164.3,0.4722]
["bitfinex","ETHUSD",1763483877009,0.29338676,3165.9,3164.3,0.4722]
["bitfinex","ETHUSD",1763483877817,4.24099264,3165.7,3164.3,0.4722]
["bitfinex","ETHUSD",1763483877994,4.24099264,3165.7,3164.0,0.1865]
["bitfinex","ETHUSD",1763483878199,4.24099264,3165.7,3164.0,0.6587]
["bitfinex","ETHUSD",1763483878379,0.42409926,3165.6,3164.2,0.405504]
["bitfinex","ETHUSD",1763483878584,0.90699264,3165.9,3164.2,0.405504]
["bitfinex","ETHUSD",1763483878924,0.93613256,3165.9,3164.3,0.4722]
["bitfinex","ETHUSD",1763483880370,3.334,3165.4,3163.5,0.4722]
["bitfinex","ETHUSD",1763483880574,4.24099264,3165.4,3163.5,0.4722]
["bitfinex","ETHUSD",1763483880883,1.10701002,3165.3,3163.5,0.4722]
["bitfinex","ETHUSD",1763483882109,0.90699264,3165.2,3163.5,0.4722]
["bitfinex","ETHUSD",1763483882426,1.10701002,3165.3,3163.6,0.405504]
["bitfinex","ETHUSD",1763483882582,0.738904,3166.2,3163.6,0.405504]
["bitfinex","ETHUSD",1763483882583,0.3334,3166.2,3163.6,0.405504]
["bitfinex","ETHUSD",1763483882778,0.44359943,3167.1,3163.8,7.23461158]
["bitfinex","ETHUSD",1763483886311,0.002,3167.5,3166.7,0.6651]
["bitfinex","ETHUSD",1763483886684,0.002,3167.5,3166.3,0.1938]
["bitfinex","ETHUSD",1763483887185,0.002,3167.5,3165.9,0.4713]
["bitfinex","ETHUSD",1763483887186,0.93613256,3167.4,3165.2,0.1865]
["bitfinex","ETHUSD",1763483887411,3.334,3166.7,3165.2,0.1865]
["bitfinex","ETHUSD",1763483887611,3.334,3166.3,3165.2,0.1865]
["bitfinex","ETHUSD",1763483887807,0.42409926,3166.6,3165.2,0.6578]
["bitfinex","ETHUSD",1763483888020,0.90699264,3166.9,3165.3,0.405504]
["bitfinex","ETHUSD",1763483888221,0.02913992,3166.5,3165.3,0.4713]
["bitfinex","ETHUSD",1763483888423,0.02913992,3166.5,3165.4,0.405504]
["bitfinex","ETHUSD",1763483888790,0.02913992,3166.5,3165.4,0.4713]
["bitfinex","ETHUSD",1763483888992,0.44359943,3167.4,3165.5,0.405504]
["bitfinex","ETHUSD",1763483889195,0.90899264,3167.5,3165.7,0.405504]
["bitfinex","ETHUSD",1763483889196,3.334,3167.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763483889395,4.24099264,3166.9,3165.6,0.4713]
["bitfinex","ETHUSD",1763483889608,0.02913992,3166.8,3165.6,0.4713]
["bitfinex","ETHUSD",1763483889889,0.02913992,3166.8,3165.2,0.1865]
["bitfinex","ETHUSD",1763483890201,0.90699264,3166.5,3165.2,0.6578]
["bitfinex","ETHUSD",1763483890398,3.334,3166.2,3165.2,0.6578]
["bitfinex","ETHUSD",1763483890591,7.72819182,3166.1,3164.7,0.4713]
["bitfinex","ETHUSD",1763483890787,4.24099264,3165.9,3164.6,0.1865]
["bitfinex","ETHUSD",1763483891125,7.97506474,3166.1,3164.0,0.1938]
["bitfinex","ETHUSD",1763483891126,3.334,3165.5,3164.0,0.1938]
["bitfinex","ETHUSD",1763483891311,3.334,3165.3,3164.0,0.1938]
["bitfinex","ETHUSD",1763483891516,3.334,3165.1,3164.0,0.1938]
["bitfinex","ETHUSD",1763483891718,3.334,3164.7,3164.0,0.1938]
["bitfinex","ETHUSD",1763483896783,3.334,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483897069,4.6650919,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483897424,7.3450559,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483897621,8.3712609,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483897828,4.6650919,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763483898129,0.84163307,3165.2,3163.5,0.4723]
["bitfinex","ETHUSD",1763483898473,1.68545699,3165.8,3163.5,0.4723]
["bitfinex","ETHUSD",1763483898474,0.02913992,3165.1,3163.9,0.1938]
["bitfinex","ETHUSD",1763483898636,6.64397284,3165.8,3163.9,0.1938]
["bitfinex","ETHUSD",1763483898637,1.61323476,3165.7,3163.9,0.1938]
["bitfinex","ETHUSD",1763483898836,4.54107884,3165.7,3163.9,0.1938]
["bitfinex","ETHUSD",1763483899047,3.334,3165.2,3163.9,0.1938]
["bitfinex","ETHUSD",1763483899250,3.334,3165.0,3163.6,0.1938]
["bitfinex","ETHUSD",1763483899438,3.334,3164.6,3163.6,0.6651]
["bitfinex","ETHUSD",1763483899642,1.11850517,3165.6,3163.6,0.6651]
["bitfinex","ETHUSD",1763483899844,2.98584964,3165.5,3163.7,0.4713]
["bitfinex","ETHUSD",1763483900149,3.334,3165.1,3163.7,0.4713]
["bitfinex","ETHUSD",1763483900540,1.11850517,3165.6,3163.8,0.405504]
["bitfinex","ETHUSD",1763483900727,0.67741605,3166.0,3165.5,0.1916]
["bitfinex","ETHUSD",1763483900928,1.68545699,3166.6,3165.6,0.498]
["bitfinex","ETHUSD",1763483900929,0.84163307,3166.6,3165.6,0.498]
["bitfinex","ETHUSD",1763483901155,0.02913992,3166.5,3165.6,0.498]
["bitfinex","ETHUSD",1763483901327,3.36313992,3167.1,3165.7,0.405504]
["bitfinex","ETHUSD",1763483901536,4.24099264,3166.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763483901766,0.02913992,3166.7,3165.6,0.903504]
["bitfinex","ETHUSD",1763483902250,0.02913992,3166.7,3165.7,0.498]
["bitfinex","ETHUSD",1763483903264,3.334,3166.1,3164.7,0.1916]
["bitfinex","ETHUSD",1763483903464,0.90699264,3166.2,3164.7,0.1916]
["bitfinex","ETHUSD",1763483903465,3.334,3165.9,3164.7,0.1916]
["bitfinex","ETHUSD",1763483903625,3.334,3165.5,3164.2,0.498]
["bitfinex","ETHUSD",1763483903828,4.27013256,3165.4,3164.2,0.498]
["bitfinex","ETHUSD",1763483904030,0.02913992,3165.3,3164.2,0.498]
["bitfinex","ETHUSD",1763483904435,0.90699264,3165.6,3164.2,0.498]
["bitfinex","ETHUSD",1763483904639,0.90699264,3165.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763483904850,0.42409926,3165.3,3164.5,0.405504]
["bitfinex","ETHUSD",1763483905077,0.93613256,3166.2,3164.6,0.6896]
["bitfinex","ETHUSD",1763483905369,0.90699264,3166.0,3164.6,0.6896]
["bitfinex","ETHUSD",1763483905687,3.334,3165.5,3164.6,0.6896]
["bitfinex","ETHUSD",1763483905855,0.90699264,3165.4,3164.7,0.498]
["bitfinex","ETHUSD",1763483906250,0.90699264,3166.5,3164.7,0.498]
["bitfinex","ETHUSD",1763483906449,0.86839978,3166.4,3164.7,0.498]
["bitfinex","ETHUSD",1763483906671,3.3332,3165.9,3164.7,0.498]
["bitfinex","ETHUSD",1763483906978,4.26933256,3165.8,3164.7,0.498]
["bitfinex","ETHUSD",1763483907171,0.90699264,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763483907373,0.90699264,3166.7,3164.8,0.405504]
["bitfinex","ETHUSD",1763483907553,3.334,3166.5,3165.0,0.405504]
["bitfinex","ETHUSD",1763483907735,3.334,3166.5,3165.1,0.498]
["bitfinex","ETHUSD",1763483907936,4.24099264,3166.2,3165.1,0.498]
["bitfinex","ETHUSD",1763483908139,0.02913992,3166.1,3165.1,0.498]
["bitfinex","ETHUSD",1763483908564,3.334,3166.3,3165.1,0.498]
["bitfinex","ETHUSD",1763483908761,0.42409926,3166.2,3165.1,0.498]
["bitfinex","ETHUSD",1763483909175,6.67311276,3166.1,3164.3,0.1916]
["bitfinex","ETHUSD",1763483909376,0.90699264,3166.0,3164.3,0.1916]
["bitfinex","ETHUSD",1763483909581,0.405504,3165.6,3164.1,0.498]
["bitfinex","ETHUSD",1763483909793,3.334,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1763483909961,0.02913992,3165.0,3163.8,0.001]
["bitfinex","ETHUSD",1763483910146,3.334,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1763483910345,4.27013256,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1763483914723,3.334,3165.5,3163.9,0.498]
["bitfinex","ETHUSD",1763483914863,3.334,3165.1,3163.9,0.498]
["bitfinex","ETHUSD",1763483915062,3.334,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763483915377,0.90699264,3165.8,3164.1,0.498]
["bitfinex","ETHUSD",1763483915577,3.334,3165.8,3164.2,0.405504]
["bitfinex","ETHUSD",1763483915886,3.334,3165.6,3164.2,0.903504]
["bitfinex","ETHUSD",1763483916089,0.02913992,3165.5,3164.2,0.903504]
["bitfinex","ETHUSD",1763483916285,0.02913992,3165.5,3163.8,0.001]
["bitfinex","ETHUSD",1763483916286,3.334,3165.2,3164.3,0.4975]
["bitfinex","ETHUSD",1763483917170,3.334,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763483917487,4.24099264,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1763483918878,9.85480784,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1763483919080,4.24099264,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763483919672,4.92023401,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763483920282,0.90699264,3163.6,3162.6,0.1274365]
["bitfinex","ETHUSD",1763483921197,0.90699264,3163.6,3162.6,0.6249365]
["bitfinex","ETHUSD",1763483921510,0.42409926,3163.5,3162.6,0.6249365]
["bitfinex","ETHUSD",1763483921715,0.42409926,3163.5,3162.7,0.4975]
["bitfinex","ETHUSD",1763483922707,0.93613256,3163.7,3162.7,0.4975]
["bitfinex","ETHUSD",1763483923326,4.30739264,3163.8,3162.7,0.4975]
["bitfinex","ETHUSD",1763483923622,0.02913992,3163.7,3162.7,0.4975]
["bitfinex","ETHUSD",1763483924296,0.02913992,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1763483924503,0.0664,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763483924675,0.98548078,3164.0,3163.4,0.4985]
["bitfinex","ETHUSD",1763483924880,0.09553992,3164.5,3163.4,0.4985]
["bitfinex","ETHUSD",1763483925315,3.42953992,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483925518,4.24099264,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483925686,0.02913992,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1763483926010,0.90699264,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763483926218,0.42409926,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763483926514,0.90699264,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1763483926515,0.02913992,3164.0,3163.5,0.4975]
["bitfinex","ETHUSD",1763483926853,0.0664,3164.8,3163.5,0.4975]
["bitfinex","ETHUSD",1763483927035,0.02913992,3164.7,3163.5,0.4975]
["bitfinex","ETHUSD",1763483932658,1.53199117,3166.0,3165.5,0.4975]
["bitfinex","ETHUSD",1763483933248,0.62499853,3166.0,3165.5,0.4975]
["bitfinex","ETHUSD",1763483933429,1.53199117,3166.0,3165.5,0.4975]
["bitfinex","ETHUSD",1763483933629,0.62499853,3166.0,3165.5,0.4975]
["bitfinex","ETHUSD",1763483933829,0.1,3166.0,3165.5,0.4975]
["bitfinex","ETHUSD",1763483934531,0.1,3166.0,3165.0,0.1876]
["bitfinex","ETHUSD",1763483934929,0.1,3166.0,3165.1,0.4975]
["bitfinex","ETHUSD",1763483935133,0.02913992,3165.9,3165.1,0.4975]
["bitfinex","ETHUSD",1763483935720,0.1,3166.0,3165.1,0.4975]
["bitfinex","ETHUSD",1763483936543,0.1,3166.0,3165.2,0.405504]
["bitfinex","ETHUSD",1763483936940,0.1,3166.0,3165.3,0.4975]
["bitfinex","ETHUSD",1763483937264,0.12913992,3166.0,3165.3,0.4975]
["bitfinex","ETHUSD",1763483937663,0.1,3166.0,3165.3,0.4975]
["bitfinex","ETHUSD",1763483938536,0.12913992,3166.0,3165.3,0.4975]
["bitfinex","ETHUSD",1763483939062,0.12913992,3166.0,3165.0,0.1876]
["bitfinex","ETHUSD",1763483940473,4.24099264,3165.9,3165.1,0.1876]
["bitfinex","ETHUSD",1763483940649,1.0275347,3165.8,3165.1,0.1876]
["bitfinex","ETHUSD",1763483940845,0.02913992,3165.8,3165.1,0.1876]
["bitfinex","ETHUSD",1763483941168,0.1,3166.0,3165.1,0.1876]
["bitfinex","ETHUSD",1763483941369,0.02913992,3165.8,3165.1,0.1876]
["bitfinex","ETHUSD",1763483941667,0.1,3166.0,3165.1,0.1876]
["bitfinex","ETHUSD",1763483941899,0.02913992,3165.9,3165.1,0.1876]
["bitfinex","ETHUSD",1763483942400,0.93613256,3165.9,3165.1,0.1876]
["bitfinex","ETHUSD",1763483942602,0.45365326,3165.8,3165.1,0.1876]
["bitfinex","ETHUSD",1763483942790,0.13113992,3166.0,3165.1,0.6851]
["bitfinex","ETHUSD",1763483943467,0.102,3166.0,3165.2,0.4975]
["bitfinex","ETHUSD",1763483944210,0.13113992,3166.0,3165.2,0.4975]
["bitfinex","ETHUSD",1763483944416,0.1664,3165.9,3164.6,0.4975]
["bitfinex","ETHUSD",1763483944577,3.334,3165.5,3164.6,0.4975]
["bitfinex","ETHUSD",1763483944777,0.90699264,3165.2,3164.3,0.1886]
["bitfinex","ETHUSD",1763483945103,3.434,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763483945301,3.334,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1763483945637,4.24099264,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763483945807,4.53506219,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483945967,4.24099264,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763483947908,4.40729264,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763483948122,4.24099264,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483948271,4.40729264,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483948474,8.20950106,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483948674,8.04320106,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483948914,4.53496706,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483949125,5.61388986,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483949423,1.82233361,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483949729,1.52842155,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483949898,0.62142891,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483950100,0.2663,3164.7,3163.4,0.001]
["bitfinex","ETHUSD",1763483950101,0.1,3164.7,3163.5,0.4879]
["bitfinex","ETHUSD",1763483950421,0.02913992,3164.6,3163.4,0.001]
["bitfinex","ETHUSD",1763483950642,0.90699264,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1763483950799,0.29390129,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1763483958255,0.02913992,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763483958415,0.90699264,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1763483958749,0.90699264,3163.6,3161.5,0.001]
["bitfinex","ETHUSD",1763483958750,8.54554264,3163.4,3161.5,0.001]
["bitfinex","ETHUSD",1763483959047,0.90699264,3162.2,3161.5,0.001]
["bitfinex","ETHUSD",1763483959249,0.90699264,3162.2,3161.4,0.02321193]
["bitfinex","ETHUSD",1763483959448,0.1644,3162.1,3161.1,0.1848]
["bitfinex","ETHUSD",1763483960217,3.334,3161.9,3161.1,0.1848]
["bitfinex","ETHUSD",1763483960417,4.6650919,3161.8,3161.1,0.1848]
["bitfinex","ETHUSD",1763483960858,3.334,3161.5,3160.3,0.4859]
["bitfinex","ETHUSD",1763483961063,1.6617919,3161.8,3160.6,0.4859]
["bitfinex","ETHUSD",1763483961064,0.42409926,3161.8,3160.6,0.4859]
["bitfinex","ETHUSD",1763483961265,3.334,3161.7,3160.6,0.4859]
["bitfinex","ETHUSD",1763483961688,0.90699264,3161.6,3161.1,0.1815]
["bitfinex","ETHUSD",1763483961888,0.1644,3162.1,3161.1,0.1815]
["bitfinex","ETHUSD",1763483962088,0.4951,3162.1,3160.6,0.4859]
["bitfinex","ETHUSD",1763483962292,0.4951,3162.1,3160.3,0.4859]
["bitfinex","ETHUSD",1763483962293,3.334,3161.6,3160.3,0.4859]
["bitfinex","ETHUSD",1763483962591,4.24099264,3161.4,3160.3,0.4859]
["bitfinex","ETHUSD",1763483962960,4.24099264,3161.4,3160.6,0.4859]
["bitfinex","ETHUSD",1763483963275,0.90699264,3161.3,3159.7,0.1815]
["bitfinex","ETHUSD",1763483963490,3.334,3160.8,3160.1,0.1815]
["bitfinex","ETHUSD",1763483963656,0.90699264,3160.7,3160.1,0.1815]
["bitfinex","ETHUSD",1763483963853,0.90699264,3160.7,3159.7,0.6674]
["bitfinex","ETHUSD",1763483963854,3.334,3160.4,3159.7,0.6674]
["bitfinex","ETHUSD",1763483964080,3.334,3160.2,3159.4,0.1815]
["bitfinex","ETHUSD",1763483964284,0.90699264,3160.4,3159.4,0.1815]
["bitfinex","ETHUSD",1763483964499,3.34713964,3160.4,3159.4,0.1815]
["bitfinex","ETHUSD",1763483964802,0.90699264,3160.4,3160.1,0.6674]
["bitfinex","ETHUSD",1763483964953,5.61388986,3161.1,3160.1,0.6674]
["bitfinex","ETHUSD",1763483964954,0.90699264,3161.0,3160.1,0.6674]
["bitfinex","ETHUSD",1763483965157,0.3297,3161.7,3160.1,0.6674]
["bitfinex","ETHUSD",1763483965158,0.90699264,3161.6,3160.2,0.4859]
["bitfinex","ETHUSD",1763483965397,5.61388986,3161.7,3160.2,0.4859]
["bitfinex","ETHUSD",1763483965601,0.1644,3162.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763483965808,0.1644,3162.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763483966169,0.02913992,3162.0,3160.6,0.4859]
["bitfinex","ETHUSD",1763483966395,0.1644,3162.1,3160.6,0.4859]
["bitfinex","ETHUSD",1763483966760,0.93613256,3162.0,3160.6,0.4859]
["bitfinex","ETHUSD",1763483966961,0.75469522,3161.9,3160.6,0.4859]
["bitfinex","ETHUSD",1763483967180,0.02913992,3161.8,3160.6,0.4859]
["bitfinex","ETHUSD",1763483967690,0.75469522,3161.9,3160.6,0.4859]
["bitfinex","ETHUSD",1763483967986,0.02913992,3161.8,3160.6,0.4859]
["bitfinex","ETHUSD",1763483968599,0.02913992,3161.8,3160.2,0.4859]
["bitfinex","ETHUSD",1763483968600,0.90699264,3161.5,3160.2,0.4859]
["bitfinex","ETHUSD",1763483968903,0.76448115,3161.4,3160.2,0.4859]
["bitfinex","ETHUSD",1763483969112,0.02913992,3161.4,3160.2,0.4859]
["bitfinex","ETHUSD",1763483969604,0.90699264,3161.2,3160.1,0.1815]
["bitfinex","ETHUSD",1763483969770,6.53027884,3161.2,3160.2,0.4859]
["bitfinex","ETHUSD",1763483970100,0.90699264,3161.7,3160.2,0.4859]
["bitfinex","ETHUSD",1763483970305,0.6850818,3161.6,3160.2,0.4859]
["bitfinex","ETHUSD",1763483970908,0.3297,3161.5,3160.2,0.4859]
["bitfinex","ETHUSD",1763483971119,0.90699264,3161.1,3160.2,0.4859]
["bitfinex","ETHUSD",1763483971267,0.90699264,3161.1,3159.3,0.001]
["bitfinex","ETHUSD",1763483971268,0.90699264,3160.5,3159.4,0.4859]
["bitfinex","ETHUSD",1763483971467,0.90699264,3160.5,3159.7,0.4859]
["bitfinex","ETHUSD",1763483971671,0.90699264,3161.1,3160.0,0.4869]
["bitfinex","ETHUSD",1763483971866,0.90699264,3160.9,3160.0,0.001]
["bitfinex","ETHUSD",1763483972117,2.38386706,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1763483972270,0.90699264,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1763483972472,0.02913992,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1763483972874,2.570799,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1763483973073,0.90699264,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1763483973268,0.58969389,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1763483973507,0.90699264,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1763483973675,1.31249664,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1763483974023,0.3297,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763483974226,13.37245915,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763483974370,0.405504,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763483974572,4.68134304,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763483974772,14.07128898,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763483975273,14.47679298,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763483975716,17.50021998,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763483975872,3.334,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763483976069,16.58416615,3159.4,3158.0,0.1815]
["bitfinex","ETHUSD",1763483976298,16.58416615,3159.4,3157.0,0.1815]
["bitfinex","ETHUSD",1763483976299,3.334,3158.8,3157.0,0.1815]
["bitfinex","ETHUSD",1763483976496,3.334,3158.3,3157.0,0.1815]
["bitfinex","ETHUSD",1763483976729,3.334,3157.9,3157.0,0.6692]
["bitfinex","ETHUSD",1763483976879,4.24099264,3157.8,3157.1,0.4877]
["bitfinex","ETHUSD",1763483977214,4.24019264,3157.8,3156.6,0.4877]
["bitfinex","ETHUSD",1763483977418,3.334,3156.7,3155.7,0.1882]
["bitfinex","ETHUSD",1763483977574,2.46679768,3157.7,3155.7,0.1882]
["bitfinex","ETHUSD",1763483977575,6.66556743,3157.1,3155.7,0.1882]
["bitfinex","ETHUSD",1763483977769,3.334,3156.9,3155.9,0.4877]
["bitfinex","ETHUSD",1763483978008,3.334,3156.7,3155.9,0.4877]
["bitfinex","ETHUSD",1763483978222,0.44045926,3157.7,3156.0,0.1882]
["bitfinex","ETHUSD",1763483978370,0.44045926,3157.7,3154.9,0.1882]
["bitfinex","ETHUSD",1763483978371,0.099,3156.0,3154.9,0.1882]
["bitfinex","ETHUSD",1763483978576,0.405504,3155.9,3155.1,0.4877]
["bitfinex","ETHUSD",1763483978821,6.66556743,3156.4,3154.9,0.1882]
["bitfinex","ETHUSD",1763483978822,3.433,3156.3,3154.9,0.1882]
["bitfinex","ETHUSD",1763483978971,3.334,3156.1,3154.9,0.1882]
["bitfinex","ETHUSD",1763483979171,1.00985674,3156.2,3154.9,0.1882]
["bitfinex","ETHUSD",1763483979172,1.33955674,3156.2,3154.9,0.1882]
["bitfinex","ETHUSD",1763483979406,0.90699264,3156.0,3154.9,0.1882]
["bitfinex","ETHUSD",1763483979610,30.405504,3155.8,3153.6,0.1882]
["bitfinex","ETHUSD",1763483979810,0.90699264,3154.9,3153.6,0.1882]
["bitfinex","ETHUSD",1763483980117,0.90699264,3154.7,3153.6,0.1882]
["bitfinex","ETHUSD",1763483980301,0.3297,3155.2,3153.7,0.4877]
["bitfinex","ETHUSD",1763483980498,0.90699264,3155.0,3153.7,0.4877]
["bitfinex","ETHUSD",1763483980679,0.3297,3155.2,3153.7,0.4877]
["bitfinex","ETHUSD",1763483981012,0.90699264,3155.0,3153.7,0.4877]
["bitfinex","ETHUSD",1763483981217,0.42732936,3154.9,3153.7,0.4877]
["bitfinex","ETHUSD",1763483981419,0.90699264,3154.9,3153.7,0.4877]
["bitfinex","ETHUSD",1763483981623,1.33955674,3156.2,3153.7,0.4877]
["bitfinex","ETHUSD",1763483981819,11.505177,3156.1,3153.8,0.405504]
["bitfinex","ETHUSD",1763483982115,6.66556743,3156.2,3154.0,0.405504]
["bitfinex","ETHUSD",1763483982415,0.90699264,3156.0,3154.2,0.405504]
["bitfinex","ETHUSD",1763483982627,6.66556743,3156.2,3154.2,0.405504]
["bitfinex","ETHUSD",1763483982811,11.02585474,3156.1,3154.4,0.405504]
["bitfinex","ETHUSD",1763483983131,0.67645674,3156.1,3154.6,0.405504]
["bitfinex","ETHUSD",1763483983417,0.3297,3156.7,3154.5,0.4877]
["bitfinex","ETHUSD",1763483983717,6.66556743,3156.4,3154.5,0.4877]
["bitfinex","ETHUSD",1763483984025,0.90699264,3156.2,3154.6,0.405504]
["bitfinex","ETHUSD",1763483984313,0.90699264,3156.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763483984500,0.90699264,3156.3,3153.6,0.1882]
["bitfinex","ETHUSD",1763483984501,0.90699264,3156.3,3154.7,0.4877]
["bitfinex","ETHUSD",1763483984701,0.75725601,3156.2,3154.8,0.405504]
["bitfinex","ETHUSD",1763483984901,0.02913992,3156.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763483985277,0.02913992,3156.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763483985534,0.02913992,3156.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763483985857,0.44045926,3157.7,3156.8,0.1882]
["bitfinex","ETHUSD",1763483986116,1.3474519,3157.7,3156.8,0.1882]
["bitfinex","ETHUSD",1763483986316,0.80130193,3157.6,3156.8,0.1882]
["bitfinex","ETHUSD",1763483986516,0.3297,3158.3,3156.8,0.6759]
["bitfinex","ETHUSD",1763483986717,6.66556743,3158.4,3156.8,0.6759]
["bitfinex","ETHUSD",1763483986924,0.1644,3157.8,3156.0,0.4877]
["bitfinex","ETHUSD",1763483987131,2.086062,3157.7,3156.4,0.4877]
["bitfinex","ETHUSD",1763483987306,0.2250462,3157.6,3156.4,0.4877]
["bitfinex","ETHUSD",1763483987505,0.1644,3157.8,3156.4,0.4877]
["bitfinex","ETHUSD",1763483987715,0.90699264,3157.6,3156.4,0.4877]
["bitfinex","ETHUSD",1763483987893,0.1644,3157.8,3156.4,0.4877]
["bitfinex","ETHUSD",1763483988617,0.02913992,3157.7,3156.4,0.4877]
["bitfinex","ETHUSD",1763483988933,0.1644,3158.2,3156.5,0.405504]
["bitfinex","ETHUSD",1763483989089,0.02913992,3157.7,3156.5,0.405504]
["bitfinex","ETHUSD",1763483989285,0.02913992,3157.7,3155.9,0.1882]
["bitfinex","ETHUSD",1763483989286,0.02913992,3157.7,3156.6,0.4877]
["bitfinex","ETHUSD",1763483990029,12.04622743,3157.6,3156.4,0.1882]
["bitfinex","ETHUSD",1763483990213,0.93613256,3157.5,3156.4,0.1882]
["bitfinex","ETHUSD",1763483990537,1.08850074,3158.1,3156.5,0.4877]
["bitfinex","ETHUSD",1763483990538,0.68299674,3158.1,3156.5,0.4877]
["bitfinex","ETHUSD",1763483990831,0.02913992,3158.0,3156.5,0.4877]
["bitfinex","ETHUSD",1763483991214,0.4941,3158.2,3156.5,0.4877]
["bitfinex","ETHUSD",1763483991412,0.90699264,3158.0,3156.5,0.4877]
["bitfinex","ETHUSD",1763483991735,0.90699264,3157.9,3156.5,0.4877]
["bitfinex","ETHUSD",1763483991939,0.90699264,3157.7,3156.5,0.4877]
["bitfinex","ETHUSD",1763483992240,6.522412,3157.8,3156.5,0.4877]
["bitfinex","ETHUSD",1763483992241,0.74294046,3157.6,3156.5,0.4877]
["bitfinex","ETHUSD",1763483992441,0.02913992,3157.6,3156.5,0.4877]
["bitfinex","ETHUSD",1763483992604,0.90699264,3157.8,3156.5,0.4877]
["bitfinex","ETHUSD",1763483992800,0.02913992,3157.7,3156.5,0.4877]
["bitfinex","ETHUSD",1763483993108,0.90699264,3157.8,3156.5,0.4877]
["bitfinex","ETHUSD",1763483993302,0.02913992,3157.7,3156.5,0.4877]
["bitfinex","ETHUSD",1763483993821,0.02913992,3157.7,3156.5,0.4787126]
["bitfinex","ETHUSD",1763483994435,0.90699264,3157.5,3156.4,0.1882]
["bitfinex","ETHUSD",1763483994640,0.66317238,3157.4,3156.4,0.1882]
["bitfinex","ETHUSD",1763483994831,0.02913992,3157.4,3156.4,0.1882]
["bitfinex","ETHUSD",1763483995227,0.90699264,3157.8,3156.4,0.1882]
["bitfinex","ETHUSD",1763483995630,0.1644,3158.2,3156.5,0.893204]
["bitfinex","ETHUSD",1763483995829,0.02913992,3158.1,3156.6,0.4877]
["bitfinex","ETHUSD",1763483996354,0.1644,3158.2,3156.6,0.4877]
["bitfinex","ETHUSD",1763483997215,0.90699264,3158.0,3156.6,0.4877]
["bitfinex","ETHUSD",1763483997438,0.71936816,3157.9,3156.6,0.4877]
["bitfinex","ETHUSD",1763483997639,0.93613256,3157.8,3156.6,0.4877]
["bitfinex","ETHUSD",1763483997948,0.02913992,3157.8,3156.6,0.4877]
["bitfinex","ETHUSD",1763483998313,0.29234759,3157.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763483998550,0.32148751,3158.5,3157.0,0.1882]
["bitfinex","ETHUSD",1763483998750,0.32148751,3158.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763483998751,0.02913992,3158.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763483999259,0.02913992,3158.5,3157.4,0.405504]
["bitfinex","ETHUSD",1763483999460,0.29300036,3158.7,3157.5,0.4877]
["bitfinex","ETHUSD",1763483999985,0.29300036,3158.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763484000284,0.002,3158.0,3157.5,0.4877]
["bitfinex","ETHUSD",1763484000486,0.002,3158.0,3157.1,0.4877]
["bitfinex","ETHUSD",1763484000688,3.3332,3157.6,3157.1,0.4877]
["bitfinex","ETHUSD",1763484000887,3.3332,3157.4,3156.4,0.6759]
["bitfinex","ETHUSD",1763484001065,0.90699264,3157.1,3156.4,0.6759]
["bitfinex","ETHUSD",1763484001264,3.36233992,3157.0,3156.4,0.6759]
["bitfinex","ETHUSD",1763484001487,0.90699264,3157.1,3156.4,0.6759]
["bitfinex","ETHUSD",1763484001488,0.90699264,3156.9,3156.5,0.4877]
["bitfinex","ETHUSD",1763484001690,0.3336,3157.9,3156.5,0.4877]
["bitfinex","ETHUSD",1763484002353,0.02913992,3157.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763484002591,0.3336,3157.9,3156.4,0.1882]
["bitfinex","ETHUSD",1763484002592,0.002,3158.0,3156.8,0.405504]
["bitfinex","ETHUSD",1763484002954,0.002,3158.0,3157.0,0.405504]
["bitfinex","ETHUSD",1763484003150,0.002,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763484003394,3.36313992,3157.9,3156.4,0.1882]
["bitfinex","ETHUSD",1763484003689,3.334,3157.5,3156.4,0.1882]
["bitfinex","ETHUSD",1763484003888,3.334,3157.1,3156.5,0.4877]
["bitfinex","ETHUSD",1763484004090,4.24099264,3157.0,3156.5,0.4877]
["bitfinex","ETHUSD",1763484004296,0.02913992,3156.9,3156.4,0.1882]
["bitfinex","ETHUSD",1763484004589,4.24099264,3157.0,3156.4,0.1882]
["bitfinex","ETHUSD",1763484004758,4.24099264,3156.7,3156.4,0.1882]
["bitfinex","ETHUSD",1763484005275,0.42409926,3156.9,3156.5,0.4877]
["bitfinex","ETHUSD",1763484005276,4.24099264,3156.8,3156.5,0.4877]
["bitfinex","ETHUSD",1763484005474,4.24099264,3156.8,3156.4,0.1882]
["bitfinex","ETHUSD",1763484005871,4.24099264,3156.8,3156.1,0.6759]
["bitfinex","ETHUSD",1763484006070,4.24099264,3156.8,3155.9,0.1882]
["bitfinex","ETHUSD",1763484006269,4.24099264,3156.8,3155.8,0.001]
["bitfinex","ETHUSD",1763484006270,0.90699264,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484006471,3.334,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763484006669,4.24099264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484007974,0.90699264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484008289,4.24099264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484008695,4.7314919,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484009367,0.49049926,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484009566,0.0664,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484010190,0.90699264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484010575,0.67996588,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484010778,7.14861061,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1763484010779,0.97815932,3156.9,3156.1,0.1958]
["bitfinex","ETHUSD",1763484010979,0.84195932,3157.0,3156.2,0.4974]
["bitfinex","ETHUSD",1763484011176,1.19785234,3157.0,3156.2,0.4974]
["bitfinex","ETHUSD",1763484011510,0.84195932,3156.8,3156.2,0.4974]
["bitfinex","ETHUSD",1763484011719,0.02913992,3156.9,3156.2,0.4974]
["bitfinex","ETHUSD",1763484011720,0.84195932,3156.9,3156.2,0.4974]
["bitfinex","ETHUSD",1763484011923,0.68040127,3157.0,3156.2,0.4974]
["bitfinex","ETHUSD",1763484012219,0.87109924,3156.9,3156.1,0.1958]
["bitfinex","ETHUSD",1763484012403,1.07116686,3156.9,3156.1,0.1958]
["bitfinex","ETHUSD",1763484012716,0.02913992,3156.8,3156.1,0.6932]
["bitfinex","ETHUSD",1763484012915,0.87109924,3156.9,3156.1,0.6932]
["bitfinex","ETHUSD",1763484013217,0.87109924,3156.9,3155.9,0.4974]
["bitfinex","ETHUSD",1763484013218,0.84195932,3156.8,3155.9,0.4974]
["bitfinex","ETHUSD",1763484013401,0.84195932,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763484013777,1.53125234,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763484014121,0.87109924,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763484014282,0.0664,3155.9,3154.2,0.1958]
["bitfinex","ETHUSD",1763484014482,0.84195932,3155.2,3154.2,0.1958]
["bitfinex","ETHUSD",1763484014686,1.52236059,3155.3,3154.2,0.6932]
["bitfinex","ETHUSD",1763484015007,1.52236059,3155.2,3154.2,0.1958]
["bitfinex","ETHUSD",1763484015204,1.08489464,3155.1,3154.2,0.1958]
["bitfinex","ETHUSD",1763484015391,0.68040127,3155.2,3154.3,0.4974]
["bitfinex","ETHUSD",1763484015594,0.68040127,3155.3,3154.4,0.405504]
["bitfinex","ETHUSD",1763484015795,0.84195932,3155.7,3154.3,0.4974]
["bitfinex","ETHUSD",1763484016096,0.84195932,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1763484016300,0.68040127,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763484016622,0.84195932,3157.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763484016781,0.84195932,3157.0,3156.0,0.1958]
["bitfinex","ETHUSD",1763484017124,0.02913992,3156.9,3156.0,0.1958]
["bitfinex","ETHUSD",1763484017914,0.02913992,3156.9,3156.0,0.6932]
["bitfinex","ETHUSD",1763484018139,0.90699264,3156.8,3155.7,0.1958]
["bitfinex","ETHUSD",1763484018448,0.02913992,3156.7,3155.7,0.1958]
["bitfinex","ETHUSD",1763484018650,1.52276824,3156.8,3154.2,0.1958]
["bitfinex","ETHUSD",1763484018651,0.02913992,3156.6,3154.2,0.1958]
["bitfinex","ETHUSD",1763484018812,0.84195932,3156.6,3155.4,0.1958]
["bitfinex","ETHUSD",1763484019347,0.84195932,3156.6,3155.5,0.4974]
["bitfinex","ETHUSD",1763484019348,0.02913992,3156.5,3155.5,0.4974]
["bitfinex","ETHUSD",1763484019547,3.334,3156.4,3155.5,0.4974]
["bitfinex","ETHUSD",1763484019721,4.24099264,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1763484019923,3.334,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484020234,0.90699264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484020436,1.38908708,3156.9,3156.0,0.4916]
["bitfinex","ETHUSD",1763484020437,0.25951008,3156.9,3156.0,0.4916]
["bitfinex","ETHUSD",1763484020614,0.68093773,3157.1,3156.1,0.405504]
["bitfinex","ETHUSD",1763484020814,0.68093773,3157.1,3156.3,0.405504]
["bitfinex","ETHUSD",1763484021125,0.84195932,3157.4,3156.2,0.4906]
["bitfinex","ETHUSD",1763484021126,0.02913992,3157.0,3156.2,0.4906]
["bitfinex","ETHUSD",1763484021325,0.02913992,3157.3,3156.2,0.4906]
["bitfinex","ETHUSD",1763484021524,3.334,3157.1,3156.2,0.4906]
["bitfinex","ETHUSD",1763484021750,3.334,3156.9,3156.2,0.4906]
["bitfinex","ETHUSD",1763484021956,0.84195932,3157.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763484022155,0.87109924,3157.5,3156.3,0.405504]
["bitfinex","ETHUSD",1763484022367,0.87109924,3157.5,3156.4,0.4906]
["bitfinex","ETHUSD",1763484022570,3.36313992,3157.5,3156.4,0.4906]
["bitfinex","ETHUSD",1763484022772,3.334,3157.4,3156.5,0.405504]
["bitfinex","ETHUSD",1763484022930,3.36313992,3157.4,3156.6,0.6819]
["bitfinex","ETHUSD",1763484023265,4.24099264,3157.3,3156.6,0.6819]
["bitfinex","ETHUSD",1763484023425,4.24099264,3157.3,3156.7,0.405504]
["bitfinex","ETHUSD",1763484023627,3.334,3157.3,3156.7,0.896104]
["bitfinex","ETHUSD",1763484023939,3.334,3157.3,3157.2,0.1913]
["bitfinex","ETHUSD",1763484024161,0.002,3157.6,3157.2,0.1913]
["bitfinex","ETHUSD",1763484024473,0.0012,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763484024634,0.0012,3157.6,3156.8,0.4906]
["bitfinex","ETHUSD",1763484025474,0.0012,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1763484025677,0.0012,3157.6,3157.1,0.405504]
["bitfinex","ETHUSD",1763484025859,0.002,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763484026027,0.68000437,3159.3,3157.3,0.405504]
["bitfinex","ETHUSD",1763484026232,0.02913992,3159.2,3157.5,0.405504]
["bitfinex","ETHUSD",1763484026535,0.68000437,3159.5,3157.7,0.405504]
["bitfinex","ETHUSD",1763484026858,0.68000437,3159.7,3157.7,0.405504]
["bitfinex","ETHUSD",1763484027060,0.84195932,3159.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484027369,0.54593512,3159.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763484027577,4.254614,3159.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763484027774,0.84195932,3159.5,3158.2,0.6819]
["bitfinex","ETHUSD",1763484027922,3.03133856,3159.4,3158.2,0.6819]
["bitfinex","ETHUSD",1763484028252,1.05113866,3159.3,3158.2,0.1913]
["bitfinex","ETHUSD",1763484028498,0.37113429,3159.3,3158.3,0.4906]
["bitfinex","ETHUSD",1763484028786,0.1748952,3159.8,3159.2,0.1913]
["bitfinex","ETHUSD",1763484029068,0.1362,3160.5,3159.2,0.1913]
["bitfinex","ETHUSD",1763484029227,14.47702592,3160.4,3159.2,0.1913]
["bitfinex","ETHUSD",1763484029422,0.90699264,3160.2,3159.2,0.1913]
["bitfinex","ETHUSD",1763484029637,0.90699264,3160.2,3158.2,0.1913]
["bitfinex","ETHUSD",1763484029638,0.90699264,3160.0,3158.5,0.4906]
["bitfinex","ETHUSD",1763484029859,0.90699264,3159.8,3158.5,0.4906]
["bitfinex","ETHUSD",1763484030160,0.90699264,3159.4,3158.1,0.1913]
["bitfinex","ETHUSD",1763484030462,0.90699264,3159.2,3158.1,0.1913]
["bitfinex","ETHUSD",1763484030660,0.02913992,3159.1,3158.1,0.1913]
["bitfinex","ETHUSD",1763484031557,1.24889264,3159.4,3158.1,0.1913]
["bitfinex","ETHUSD",1763484031762,0.79144601,3159.3,3158.1,0.1913]
["bitfinex","ETHUSD",1763484031963,0.79144601,3159.3,3158.2,0.4906]
["bitfinex","ETHUSD",1763484032148,0.02913992,3159.2,3158.2,0.4906]
["bitfinex","ETHUSD",1763484032373,0.02913992,3159.2,3158.1,0.1913]
["bitfinex","ETHUSD",1763484032779,1.27803256,3159.2,3158.1,0.1913]
["bitfinex","ETHUSD",1763484033154,1.24889264,3159.2,3158.1,0.1913]
["bitfinex","ETHUSD",1763484033391,0.90699264,3159.2,3158.1,0.1913]
["bitfinex","ETHUSD",1763484033559,0.80572,3159.1,3158.1,0.1913]
["bitfinex","ETHUSD",1763484033975,0.80572,3159.1,3158.2,0.405504]
["bitfinex","ETHUSD",1763484034174,0.02913992,3159.1,3158.2,0.896104]
["bitfinex","ETHUSD",1763484034488,0.02913992,3159.6,3158.2,0.4906]
["bitfinex","ETHUSD",1763484034790,0.90699264,3159.5,3158.3,0.4906]
["bitfinex","ETHUSD",1763484034995,0.90699264,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763484035291,0.90699264,3159.6,3158.3,0.4906]
["bitfinex","ETHUSD",1763484035457,0.73631736,3159.5,3158.3,0.4906]
["bitfinex","ETHUSD",1763484035657,0.90699264,3158.6,3157.7,0.4906]
["bitfinex","ETHUSD",1763484035864,0.02913992,3158.5,3157.7,0.4906]
["bitfinex","ETHUSD",1763484036087,0.90699264,3159.1,3157.7,0.4906]
["bitfinex","ETHUSD",1763484036393,0.02913992,3159.0,3157.7,0.4906]
["bitfinex","ETHUSD",1763484036595,0.90699264,3159.1,3157.8,0.405504]
["bitfinex","ETHUSD",1763484036886,0.02913992,3159.0,3157.8,0.405504]
["bitfinex","ETHUSD",1763484037050,0.90699264,3159.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763484037562,0.02913992,3159.0,3158.1,0.1964]
["bitfinex","ETHUSD",1763484037781,0.90699264,3158.8,3158.1,0.1964]
["bitfinex","ETHUSD",1763484037968,0.90699264,3159.3,3158.2,0.491]
["bitfinex","ETHUSD",1763484038169,0.73631736,3159.2,3158.2,0.491]
["bitfinex","ETHUSD",1763484038369,0.02913992,3159.1,3158.2,0.491]
["bitfinex","ETHUSD",1763484039089,0.73831736,3159.2,3158.2,0.491]
["bitfinex","ETHUSD",1763484039289,0.90699264,3158.8,3158.2,0.491]
["bitfinex","ETHUSD",1763484039594,3.342,3158.7,3158.2,0.491]
["bitfinex","ETHUSD",1763484039758,0.90699264,3158.4,3158.2,0.491]
["bitfinex","ETHUSD",1763484039961,3.342,3158.3,3158.2,0.491]
["bitfinex","ETHUSD",1763484040357,0.90699264,3158.2,3158.1,0.1964]
["bitfinex","ETHUSD",1763484040758,0.42489926,3158.7,3158.2,0.405504]
["bitfinex","ETHUSD",1763484040963,3.342,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484041164,3.342,3158.7,3158.2,0.896504]
["bitfinex","ETHUSD",1763484041560,0.73831736,3159.2,3158.2,0.896504]
["bitfinex","ETHUSD",1763484041561,0.73831736,3159.2,3158.4,0.405504]
["bitfinex","ETHUSD",1763484041759,0.73831736,3159.2,3159.1,0.1964]
["bitfinex","ETHUSD",1763484041961,0.002,3159.2,3159.1,0.1964]
["bitfinex","ETHUSD",1763484042660,3.344,3159.2,3158.8,0.491]
["bitfinex","ETHUSD",1763484042997,3.342,3159.0,3158.2,0.896504]
["bitfinex","ETHUSD",1763484043370,3.342,3159.0,3158.3,0.491]
["bitfinex","ETHUSD",1763484043562,3.76709926,3159.0,3158.3,0.491]
["bitfinex","ETHUSD",1763484044303,0.90699264,3158.5,3158.1,0.1964]
["bitfinex","ETHUSD",1763484044594,3.342,3158.4,3158.1,0.6874]
["bitfinex","ETHUSD",1763484044961,0.42509926,3159.0,3158.2,0.896504]
["bitfinex","ETHUSD",1763484045170,0.02913992,3159.1,3158.2,0.896504]
["bitfinex","ETHUSD",1763484045414,0.90699264,3159.0,3158.4,0.405504]
["bitfinex","ETHUSD",1763484045565,4.24899264,3159.0,3158.4,0.405504]
["bitfinex","ETHUSD",1763484045765,4.24899264,3159.0,3158.6,0.405504]
["bitfinex","ETHUSD",1763484045995,0.002,3159.2,3158.6,0.405504]
["bitfinex","ETHUSD",1763484046295,0.002,3159.2,3159.1,0.1964]
["bitfinex","ETHUSD",1763484046707,0.002,3159.2,3159.1,1.092904]
["bitfinex","ETHUSD",1763484047060,6.45618097,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1763484047310,0.93613256,3160.7,3159.4,0.405504]
["bitfinex","ETHUSD",1763484047624,3.342,3160.2,3159.4,0.405504]
["bitfinex","ETHUSD",1763484047794,0.0012,3159.6,3159.5,0.896504]
["bitfinex","ETHUSD",1763484048192,6.45618097,3161.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763484048394,1.58175066,3161.3,3159.6,0.896504]
["bitfinex","ETHUSD",1763484048597,3.342,3160.8,3159.6,0.896504]
["bitfinex","ETHUSD",1763484048923,3.342,3160.6,3159.1,0.1964]
["bitfinex","ETHUSD",1763484049121,0.90699264,3160.7,3159.5,0.491]
["bitfinex","ETHUSD",1763484049122,4.24899264,3160.2,3159.5,0.491]
["bitfinex","ETHUSD",1763484049325,4.24899264,3160.2,3159.6,0.405504]
["bitfinex","ETHUSD",1763484049633,0.42489926,3160.2,3160.0,0.1964]
["bitfinex","ETHUSD",1763484049980,3.342,3160.1,3159.7,0.1964]
["bitfinex","ETHUSD",1763484050185,0.42489926,3160.2,3159.7,0.1964]
["bitfinex","ETHUSD",1763484050408,0.90699264,3160.6,3159.8,0.491]
["bitfinex","ETHUSD",1763484050593,3.342,3160.3,3159.7,0.1964]
["bitfinex","ETHUSD",1763484050799,3.37113992,3160.3,3159.4,0.1964]
["bitfinex","ETHUSD",1763484050994,3.342,3160.3,3159.4,0.1964]
["bitfinex","ETHUSD",1763484051210,0.02913992,3160.2,3159.4,0.6874]
["bitfinex","ETHUSD",1763484051410,0.33711399,3160.1,3159.4,0.6874]
["bitfinex","ETHUSD",1763484051610,4.24899264,3160.4,3159.5,0.896504]
["bitfinex","ETHUSD",1763484052220,0.02913992,3160.3,3159.5,0.491]
["bitfinex","ETHUSD",1763484052527,68.710696,3159.0,3158.1,0.1964]
["bitfinex","ETHUSD",1763484052886,68.710696,3159.0,3158.2,0.1897]
["bitfinex","ETHUSD",1763484053118,65.223496,3159.0,3158.2,0.1897]
["bitfinex","ETHUSD",1763484054024,68.50740648,3159.0,3158.2,0.1897]
["bitfinex","ETHUSD",1763484054388,0.90699264,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484054729,0.90699264,3158.9,3158.2,0.6807]
["bitfinex","ETHUSD",1763484055301,0.90699264,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484055737,0.90699264,3158.9,3158.3,0.896504]
["bitfinex","ETHUSD",1763484055937,0.90699264,3158.9,3158.5,0.405504]
["bitfinex","ETHUSD",1763484056304,0.90699264,3158.9,3158.5,0.491]
["bitfinex","ETHUSD",1763484056819,0.90699264,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484057031,4.19090312,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484057513,0.90699264,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484057903,1.09999264,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484058304,0.90699264,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484059734,1.09999264,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484060050,0.90699264,3158.9,3158.2,0.1897]
["bitfinex","ETHUSD",1763484060256,1.96191957,3158.8,3158.2,0.1897]
["bitfinex","ETHUSD",1763484060480,1.96191957,3158.8,3158.1,0.1931]
["bitfinex","ETHUSD",1763484060608,0.90699264,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484060807,1.09999264,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484061342,0.90699264,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484061517,0.90699264,3158.9,3158.2,0.896504]
["bitfinex","ETHUSD",1763484061918,0.90699264,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484062126,2.73226301,3158.9,3158.1,0.1931]
["bitfinex","ETHUSD",1763484062653,0.90699264,3158.9,3158.2,0.896504]
["bitfinex","ETHUSD",1763484063157,0.90699264,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763484063317,0.4626,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1763484063517,0.4846,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763484063945,5.19619264,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763484064153,6.13207633,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763484065459,6.13207633,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763484065460,3.342,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763484065759,4.55619264,3157.7,3155.8,0.001]
["bitfinex","ETHUSD",1763484066084,3.342,3157.1,3156.0,0.492]
["bitfinex","ETHUSD",1763484066267,3.342,3157.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484066554,3.342,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763484066970,4.24899264,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763484067117,3.342,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763484067339,1.39639264,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1763484067743,4.24899264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484068160,4.73839264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484068457,0.90699264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484068801,1.39639264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484068946,4.73839264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484069146,0.90699264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484069545,0.1925,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763484069746,0.1925,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763484070052,0.1925,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1763484070489,0.1925,3157.3,3156.2,0.886704]
["bitfinex","ETHUSD",1763484070670,0.6819,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1763484070982,0.1925,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1763484071291,0.1917,3157.3,3156.3,0.405504]
["bitfinex","ETHUSD",1763484071486,0.193,3157.7,3156.5,0.405504]
["bitfinex","ETHUSD",1763484071671,0.4894,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763484071842,0.02913992,3157.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484072047,0.90699264,3157.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484072370,0.4894,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484073970,0.4894,3157.4,3156.2,0.886704]
["bitfinex","ETHUSD",1763484074705,0.4894,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484075263,0.4894,3157.4,3156.0,0.001]
["bitfinex","ETHUSD",1763484075604,4.27813256,3157.3,3156.0,0.001]
["bitfinex","ETHUSD",1763484075816,3.342,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763484075990,0.4607,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484076304,0.9501,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484076960,5.19909264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484077411,1.85709264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484077613,1.36769264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484077932,1.85709264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484079227,5.19909264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484079426,5.7190019,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484079625,5.7190019,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484079626,0.90699264,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763484079925,4.49529264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484080080,4.98469264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484080284,5.57499691,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484080932,4.98469264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484081939,0.90699264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484083598,0.466,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1763484083599,0.466,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1763484083896,0.02913992,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1763484084117,3.342,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763484084286,4.24899264,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484085019,4.71499264,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484085392,4.24899264,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484085597,0.4979,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484085794,0.1998,3156.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763484085980,0.1998,3156.8,3156.0,0.405504]
["bitfinex","ETHUSD",1763484086384,0.1998,3156.8,3156.1,0.1803]
["bitfinex","ETHUSD",1763484086820,0.002,3157.6,3156.1,0.1803]
["bitfinex","ETHUSD",1763484087026,0.70496218,3157.5,3156.3,0.405504]
["bitfinex","ETHUSD",1763484087195,1.2001021,3157.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484087395,0.466,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484087810,0.90899264,3157.6,3156.1,0.64]
["bitfinex","ETHUSD",1763484087811,0.002,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763484088016,0.466,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763484088647,0.466,3157.5,3156.4,0.4597]
["bitfinex","ETHUSD",1763484088824,0.466,3157.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484088986,0.02913992,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484091024,0.468,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763484091207,0.76310092,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763484091418,0.29510092,3157.5,3156.2,0.865204]
["bitfinex","ETHUSD",1763484091616,0.466,3157.4,3156.2,0.865204]
["bitfinex","ETHUSD",1763484091938,0.29710092,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763484092101,0.002,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763484092867,0.002,3157.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763484093014,0.002,3157.6,3156.8,0.865204]
["bitfinex","ETHUSD",1763484093627,0.466,3157.5,3156.3,0.4597]
["bitfinex","ETHUSD",1763484093825,0.49513992,3157.5,3156.3,0.4597]
["bitfinex","ETHUSD",1763484094024,0.49513992,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763484094546,0.49513992,3157.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484094857,0.0012,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763484095057,0.0012,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763484095845,0.0012,3157.6,3156.1,0.1803]
["bitfinex","ETHUSD",1763484095846,4.27813256,3157.5,3156.1,0.1803]
["bitfinex","ETHUSD",1763484096046,0.90699264,3157.2,3156.1,0.1803]
["bitfinex","ETHUSD",1763484096219,0.32443044,3157.1,3156.1,0.1803]
["bitfinex","ETHUSD",1763484096415,0.32443044,3157.1,3156.2,0.405504]
["bitfinex","ETHUSD",1763484096741,0.77719052,3157.1,3156.1,0.1803]
["bitfinex","ETHUSD",1763484097043,0.77719052,3157.1,3156.2,0.405504]
["bitfinex","ETHUSD",1763484097247,0.29599298,3157.0,3156.2,0.405504]
["bitfinex","ETHUSD",1763484097453,0.50268856,3157.0,3156.2,0.405504]
["bitfinex","ETHUSD",1763484097646,0.29599298,3157.0,3156.2,0.405504]
["bitfinex","ETHUSD",1763484097847,0.29599298,3157.1,3156.2,0.869304]
["bitfinex","ETHUSD",1763484098353,0.29599298,3157.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763484098657,0.4819,3157.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763484098949,0.29599298,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484099151,0.29719298,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763484099313,0.29719298,3157.6,3156.6,0.4638]
["bitfinex","ETHUSD",1763484099515,0.29719298,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763484099720,3.342,3157.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763484099919,0.29599298,3157.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763484100123,3.37113992,3157.3,3156.1,0.1803]
["bitfinex","ETHUSD",1763484100336,3.342,3156.7,3156.2,0.405504]
["bitfinex","ETHUSD",1763484100533,0.77786401,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763484100534,0.90699264,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484100827,4.24899264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484101339,4.24899264,3155.9,3155.8,0.9589]
["bitfinex","ETHUSD",1763484101543,4.24899264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484102151,3.342,3155.9,3155.8,0.9589]
["bitfinex","ETHUSD",1763484102364,3.342,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763484102525,0.90699264,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763484102824,0.90699264,3156.0,3155.9,1.363404]
["bitfinex","ETHUSD",1763484103225,0.90699264,3156.0,3155.9,0.899604]
["bitfinex","ETHUSD",1763484103840,0.90699264,3156.0,3155.9,1.363404]
["bitfinex","ETHUSD",1763484104433,0.90699264,3156.0,3155.9,0.899604]
["bitfinex","ETHUSD",1763484104638,0.90699264,3156.0,3155.9,1.363404]
["bitfinex","ETHUSD",1763484105863,3.5355,3156.9,3155.9,1.363404]
["bitfinex","ETHUSD",1763484106090,0.0012,3157.6,3156.8,0.6873]
["bitfinex","ETHUSD",1763484106374,3.342,3157.3,3156.8,1.092804]
["bitfinex","ETHUSD",1763484106733,3.342,3157.3,3156.8,0.6873]
["bitfinex","ETHUSD",1763484106954,0.90699264,3157.2,3156.5,0.598704]
["bitfinex","ETHUSD",1763484107275,3.8239,3157.3,3156.5,0.598704]
["bitfinex","ETHUSD",1763484107476,0.90699264,3157.2,3156.5,0.598704]
["bitfinex","ETHUSD",1763484107682,0.0012,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763484107882,0.0012,3157.6,3157.5,0.899604]
["bitfinex","ETHUSD",1763484108376,0.0012,3157.6,3157.5,1.363404]
["bitfinex","ETHUSD",1763484108743,3.342,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484108945,2.87920432,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763484109141,1.82720074,3157.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484109383,1.77377129,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763484109543,0.1935,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484109745,0.6513,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484109992,0.1935,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484110287,0.1935,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763484110585,0.4819,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763484110789,0.77808532,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763484111163,3.342,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484111669,3.76689926,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763484111882,4.70679264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484112256,5.18869264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484112771,4.70679264,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484113608,0.46969141,3157.2,3155.9,0.405504]
["bitfinex","ETHUSD",1763484113890,0.29627787,3157.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763484114059,0.29627787,3157.5,3156.1,0.405504]
["bitfinex","ETHUSD",1763484114555,3.342,3157.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763484114894,1.20327051,3157.3,3156.3,0.405504]
["bitfinex","ETHUSD",1763484115076,0.4819,3157.5,3156.3,0.405504]
["bitfinex","ETHUSD",1763484115487,0.0012,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763484115695,0.90699264,3157.4,3156.5,0.405504]
["bitfinex","ETHUSD",1763484115873,3.342,3157.1,3156.5,0.405504]
["bitfinex","ETHUSD",1763484116208,3.342,3157.1,3156.2,0.1932]
["bitfinex","ETHUSD",1763484116374,3.81508926,3157.1,3156.3,0.405504]
["bitfinex","ETHUSD",1763484116575,3.342,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763484116770,3.342,3156.9,3156.1,0.1932]
["bitfinex","ETHUSD",1763484116976,0.1935,3156.8,3156.1,0.1932]
["bitfinex","ETHUSD",1763484117369,3.342,3156.7,3156.1,0.1932]
["bitfinex","ETHUSD",1763484117559,3.342,3156.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763484118466,3.3412,3156.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763484118796,0.1935,3156.8,3155.8,0.001]
["bitfinex","ETHUSD",1763484118797,0.90699264,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484119163,3.5355,3156.8,3156.2,0.1932]
["bitfinex","ETHUSD",1763484119365,0.90699264,3156.7,3156.2,0.1932]
["bitfinex","ETHUSD",1763484119569,0.47308926,3157.1,3156.2,0.1932]
["bitfinex","ETHUSD",1763484119785,0.29633715,3157.1,3156.2,0.1932]
["bitfinex","ETHUSD",1763484120014,0.4819,3157.2,3156.2,0.1932]
["bitfinex","ETHUSD",1763484120217,0.90699264,3157.0,3156.2,0.1932]
["bitfinex","ETHUSD",1763484120525,4.24899264,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763484120880,0.1935,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763484121116,4.24899264,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763484121314,3.342,3157.3,3156.5,0.405504]
["bitfinex","ETHUSD",1763484121619,4.24899264,3157.2,3156.5,0.405504]
["bitfinex","ETHUSD",1763484121771,4.24899264,3157.2,3156.2,0.1932]
["bitfinex","ETHUSD",1763484121966,4.24899264,3156.9,3155.8,0.406504]
["bitfinex","ETHUSD",1763484122211,0.42489926,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1763484122414,0.90699264,3157.1,3156.4,0.405504]
["bitfinex","ETHUSD",1763484122597,0.4819,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763484122770,0.4819,3157.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763484123405,3.342,3157.4,3156.3,0.4638]
["bitfinex","ETHUSD",1763484123611,1.20331193,3157.3,3156.3,0.4638]
["bitfinex","ETHUSD",1763484123929,1.20331193,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484123930,0.1935,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763484124075,0.93643119,3157.3,3156.4,0.405504]
["bitfinex","ETHUSD",1763484124274,0.68287986,3157.7,3156.3,0.4941]
["bitfinex","ETHUSD",1763484124479,0.297497,3157.6,3156.4,0.869304]
["bitfinex","ETHUSD",1763484124716,0.0012,3157.6,3156.4,0.869304]
["bitfinex","ETHUSD",1763484125022,0.0012,3157.6,3157.5,0.899604]
["bitfinex","ETHUSD",1763484125185,0.0012,3157.6,3157.5,1.363404]
["bitfinex","ETHUSD",1763484127013,0.0012,3157.6,3157.5,0.899604]
["bitfinex","ETHUSD",1763484127184,0.0012,3157.6,3157.5,1.382804]
["bitfinex","ETHUSD",1763484128585,0.002,3158.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763484128784,0.002,3158.0,3157.9,0.896204]
["bitfinex","ETHUSD",1763484129284,0.002,3158.0,3157.9,1.379404]
["bitfinex","ETHUSD",1763484129482,0.002,3158.0,3157.7,0.1788308]
["bitfinex","ETHUSD",1763484129807,0.002,3158.0,3157.5,0.888704]
["bitfinex","ETHUSD",1763484129973,0.002,3158.0,3157.5,0.4832]
["bitfinex","ETHUSD",1763484130178,0.002,3158.0,3157.9,0.4907]
["bitfinex","ETHUSD",1763484130612,0.002,3158.0,3157.9,0.9739]
["bitfinex","ETHUSD",1763484131219,0.002,3158.0,3157.9,1.379404]
["bitfinex","ETHUSD",1763484131418,0.002,3158.3,3158.0,0.405504]
["bitfinex","ETHUSD",1763484131632,0.002,3158.3,3158.2,0.6846]
["bitfinex","ETHUSD",1763484131920,65.223496,3159.0,3158.2,0.6846]
["bitfinex","ETHUSD",1763484131921,65.223496,3159.0,3158.3,0.405504]
["bitfinex","ETHUSD",1763484132071,65.223496,3159.0,3158.9,0.4907]
["bitfinex","ETHUSD",1763484132524,65.223496,3159.0,3158.3,0.4832]
["bitfinex","ETHUSD",1763484132679,65.223496,3159.0,3158.5,0.405504]
["bitfinex","ETHUSD",1763484132877,65.223496,3159.0,3158.4,0.4832]
["bitfinex","ETHUSD",1763484133299,0.90699264,3158.9,3158.4,0.4832]
["bitfinex","ETHUSD",1763484134119,0.90699264,3158.9,3158.2,0.1939]
["bitfinex","ETHUSD",1763484134337,1.08909264,3158.9,3158.0,0.1939]
["bitfinex","ETHUSD",1763484134534,0.90699264,3158.7,3157.4,0.1939]
["bitfinex","ETHUSD",1763484134721,4.24899264,3158.5,3157.0,0.1939]
["bitfinex","ETHUSD",1763484135035,4.24899264,3158.5,3156.5,0.4842]
["bitfinex","ETHUSD",1763484135036,4.24899264,3158.3,3156.5,0.4842]
["bitfinex","ETHUSD",1763484135202,3.342,3157.9,3156.5,0.4842]
["bitfinex","ETHUSD",1763484135403,4.24899264,3157.8,3156.5,0.4842]
["bitfinex","ETHUSD",1763484135602,0.42489926,3157.7,3156.5,0.4842]
["bitfinex","ETHUSD",1763484135805,0.42489926,3157.7,3156.5,0.001]
["bitfinex","ETHUSD",1763484135806,3.342,3157.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484136006,0.1821,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484136641,0.6353,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484137542,4.88429264,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484137837,3.342,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763484138030,4.70219264,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763484138539,4.70219264,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763484138839,4.70219264,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763484138840,3.342,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763484139011,1.60159256,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763484139012,4.70219264,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484139213,0.92341926,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484139414,0.4532,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484139741,0.4532,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763484140129,0.1821,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763484140341,0.4926,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763484141828,0.405504,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763484142024,0.4926,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763484142224,0.90699264,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1763484142424,0.90699264,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1763484142425,0.44814353,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1763484142633,1.23528723,3155.8,3153.6,0.1949]
["bitfinex","ETHUSD",1763484142828,0.90699264,3155.1,3153.6,0.1949]
["bitfinex","ETHUSD",1763484143043,0.77706738,3155.0,3153.6,0.1949]
["bitfinex","ETHUSD",1763484143224,1.26966738,3155.0,3153.2,0.4899]
["bitfinex","ETHUSD",1763484143421,0.6772,3154.9,3152.8,0.1932]
["bitfinex","ETHUSD",1763484143618,0.6772,3154.9,3152.8,0.6831]
["bitfinex","ETHUSD",1763484143813,0.6772,3154.9,3152.9,0.4899]
["bitfinex","ETHUSD",1763484143814,0.4926,3154.8,3152.9,0.4899]
["bitfinex","ETHUSD",1763484144626,0.1846,3154.9,3153.0,0.405504]
["bitfinex","ETHUSD",1763484144968,0.6772,3155.3,3153.0,0.405504]
["bitfinex","ETHUSD",1763484145188,0.6772,3155.3,3153.2,0.405504]
["bitfinex","ETHUSD",1763484145459,0.1846,3155.3,3153.2,0.405504]
["bitfinex","ETHUSD",1763484145749,0.1846,3155.3,3152.8,0.1932]
["bitfinex","ETHUSD",1763484145750,0.4926,3155.2,3153.4,0.405504]
["bitfinex","ETHUSD",1763484146547,0.4926,3155.2,3153.4,0.895404]
["bitfinex","ETHUSD",1763484147167,0.4926,3155.2,3153.6,0.405504]
["bitfinex","ETHUSD",1763484148671,0.4926,3155.2,3153.7,0.405504]
["bitfinex","ETHUSD",1763484149035,0.4926,3155.2,3153.9,0.405504]
["bitfinex","ETHUSD",1763484149526,0.4926,3155.2,3154.0,0.4899]
["bitfinex","ETHUSD",1763484149921,0.1846,3155.3,3154.1,0.600404]
["bitfinex","ETHUSD",1763484150230,0.1846,3155.3,3154.1,0.6848]
["bitfinex","ETHUSD",1763484150649,10.20568115,3156.2,3154.1,0.6848]
["bitfinex","ETHUSD",1763484150650,0.4926,3156.4,3155.2,0.1932]
["bitfinex","ETHUSD",1763484150970,0.4926,3156.4,3154.1,0.6848]
["bitfinex","ETHUSD",1763484150971,0.1846,3155.9,3154.1,0.6848]
["bitfinex","ETHUSD",1763484151127,0.02913992,3155.8,3154.2,0.895404]
["bitfinex","ETHUSD",1763484151469,0.4926,3155.8,3154.2,0.895404]
["bitfinex","ETHUSD",1763484151764,0.52173992,3155.8,3154.2,0.895404]
["bitfinex","ETHUSD",1763484152059,0.4926,3155.8,3154.3,0.4899]
["bitfinex","ETHUSD",1763484152361,0.4926,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1763484152716,0.4926,3155.8,3154.4,0.895404]
["bitfinex","ETHUSD",1763484153271,0.4926,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763484153771,0.4926,3156.3,3154.7,0.405504]
["bitfinex","ETHUSD",1763484153937,0.1846,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763484154135,0.1846,3155.9,3154.7,0.4899]
["bitfinex","ETHUSD",1763484154336,0.4926,3155.8,3154.3,0.405504]
["bitfinex","ETHUSD",1763484154852,0.4926,3155.8,3154.5,0.405504]
["bitfinex","ETHUSD",1763484155052,0.1846,3155.9,3154.5,0.405504]
["bitfinex","ETHUSD",1763484155272,0.1846,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763484155464,0.4926,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763484155824,0.4926,3155.8,3154.1,0.1949]
["bitfinex","ETHUSD",1763484155825,0.4926,3155.8,3154.2,0.405504]
["bitfinex","ETHUSD",1763484156028,0.4926,3156.2,3154.8,0.4899]
["bitfinex","ETHUSD",1763484156970,0.90699264,3156.4,3154.9,0.405504]
["bitfinex","ETHUSD",1763484157488,0.90699264,3156.4,3154.8,0.4899]
["bitfinex","ETHUSD",1763484157489,0.002,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1763484157986,0.002,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763484158347,0.002,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763484158785,0.002,3156.5,3155.6,0.4546]
["bitfinex","ETHUSD",1763484159383,4.25099264,3156.5,3155.6,0.4546]
["bitfinex","ETHUSD",1763484159581,0.002,3156.5,3155.7,0.405504]
["bitfinex","ETHUSD",1763484160082,0.002,3156.5,3155.7,0.4546]
["bitfinex","ETHUSD",1763484160256,0.002,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1763484160457,0.90699264,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763484160658,4.24899264,3156.4,3155.3,0.4546]
["bitfinex","ETHUSD",1763484160847,4.72329264,3156.4,3155.3,0.4546]
["bitfinex","ETHUSD",1763484161295,0.90699264,3156.1,3155.0,0.1899]
["bitfinex","ETHUSD",1763484161583,0.90699264,3155.9,3155.0,0.1899]
["bitfinex","ETHUSD",1763484162000,0.1989,3155.8,3155.0,0.1899]
["bitfinex","ETHUSD",1763484162555,3.342,3155.7,3154.4,0.4546]
["bitfinex","ETHUSD",1763484163458,3.8163,3155.7,3154.4,0.4546]
["bitfinex","ETHUSD",1763484164190,3.342,3155.6,3154.4,0.4546]
["bitfinex","ETHUSD",1763484164503,0.90699264,3155.5,3154.4,0.4546]
["bitfinex","ETHUSD",1763484165405,4.24819264,3155.5,3154.4,0.4546]
["bitfinex","ETHUSD",1763484165709,0.1989,3155.8,3154.2,0.405504]
["bitfinex","ETHUSD",1763484165710,3.8163,3155.4,3154.2,0.405504]
["bitfinex","ETHUSD",1763484166007,0.1989,3155.8,3154.4,0.001]
["bitfinex","ETHUSD",1763484166008,3.342,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763484166181,3.342,3155.4,3154.4,0.001]
["bitfinex","ETHUSD",1763484166382,3.342,3155.4,3154.4,0.4556]
["bitfinex","ETHUSD",1763484166567,3.15467756,3155.4,3154.4,0.4556]
["bitfinex","ETHUSD",1763484167211,3.62897756,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763484167425,3.15467756,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763484167585,1.58019264,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763484167768,0.4981,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484167973,0.4743,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763484168302,0.4981,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484169508,0.1989,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763484169910,0.6732,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763484170914,0.4743,3155.6,3154.4,0.4556]
["bitfinex","ETHUSD",1763484171095,0.4743,3155.6,3154.5,0.405504]
["bitfinex","ETHUSD",1763484171409,0.1989,3155.8,3154.5,0.405504]
["bitfinex","ETHUSD",1763484171570,0.1989,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763484171571,0.49486041,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763484171767,0.1989,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763484171972,0.1989,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763484172485,0.4743,3155.7,3154.4,0.001]
["bitfinex","ETHUSD",1763484172798,0.4743,3155.7,3154.5,0.4546]
["bitfinex","ETHUSD",1763484173912,1.38129264,3155.7,3154.5,0.4546]
["bitfinex","ETHUSD",1763484174117,0.4743,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763484174477,0.4743,3155.7,3154.6,0.4546]
["bitfinex","ETHUSD",1763484175286,0.1989,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763484175825,0.29619914,3156.1,3154.9,0.405504]
["bitfinex","ETHUSD",1763484176005,0.29619914,3156.1,3154.4,0.001]
["bitfinex","ETHUSD",1763484176006,0.1989,3155.9,3154.4,0.001]
["bitfinex","ETHUSD",1763484176173,0.90699264,3155.2,3154.4,0.4556]
["bitfinex","ETHUSD",1763484176379,0.02913992,3155.8,3155.1,0.4505]
["bitfinex","ETHUSD",1763484176380,3.8163,3155.8,3155.1,0.4505]
["bitfinex","ETHUSD",1763484176687,0.1989,3155.9,3155.1,0.4505]
["bitfinex","ETHUSD",1763484177282,0.96946229,3155.9,3154.8,0.4546]
["bitfinex","ETHUSD",1763484177481,0.29626229,3155.8,3154.8,0.4546]
["bitfinex","ETHUSD",1763484178517,0.4743,3155.7,3154.4,0.001]
["bitfinex","ETHUSD",1763484178706,0.77056229,3155.7,3154.4,0.4556]
["bitfinex","ETHUSD",1763484178880,0.29626229,3155.6,3154.4,0.4556]
["bitfinex","ETHUSD",1763484179081,0.4743,3155.7,3154.4,0.4556]
["bitfinex","ETHUSD",1763484179286,0.90699264,3155.5,3154.4,0.4556]
["bitfinex","ETHUSD",1763484180341,0.02913992,3155.4,3154.4,0.4556]
["bitfinex","ETHUSD",1763484180503,3.342,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763484180823,0.4743,3155.4,3154.4,0.001]
["bitfinex","ETHUSD",1763484181024,0.4743,3155.6,3154.5,0.4546]
["bitfinex","ETHUSD",1763484181627,0.29651244,3155.6,3154.5,0.4546]
["bitfinex","ETHUSD",1763484181834,1.58019264,3155.9,3154.5,0.4546]
["bitfinex","ETHUSD",1763484181835,0.90699264,3155.7,3154.5,0.4546]
["bitfinex","ETHUSD",1763484182047,3.66760991,3155.6,3154.4,0.001]
["bitfinex","ETHUSD",1763484182202,10.75660606,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484182404,11.43953422,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484182589,12.21039326,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484183227,5.74167984,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484183592,5.7415891,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484183792,6.96261935,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484184436,3.62061935,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484185414,0.29655904,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484185599,0.29595019,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1763484185927,0.4981,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484186300,0.4604,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763484186501,0.75630468,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763484186733,0.16632973,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763484187027,0.62672973,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763484187441,0.457,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484187855,5.46232857,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484188043,6.14425408,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484188356,7.40570536,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484188920,7.40490536,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484189337,6.72282532,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484189537,7.40501191,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763484190461,3.342,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1763484190765,10.81110606,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484190929,1.20292857,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484191259,2.12032857,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484191637,0.90699264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484192052,1.36399264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484192258,1.82439264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484192456,0.90699264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484192960,0.4604,3155.0,3154.0,0.9448]
["bitfinex","ETHUSD",1763484193148,0.2960009,3155.1,3154.1,0.1994]
["bitfinex","ETHUSD",1763484193351,0.1989,3155.9,3154.3,0.405504]
["bitfinex","ETHUSD",1763484193547,1.17705244,3155.9,3155.1,0.6812]
["bitfinex","ETHUSD",1763484193752,0.1989,3155.9,3155.1,0.6812]
["bitfinex","ETHUSD",1763484194050,0.4624,3155.8,3154.4,0.4604]
["bitfinex","ETHUSD",1763484194265,0.4624,3155.8,3154.1,0.1994]
["bitfinex","ETHUSD",1763484194266,3.342,3155.5,3154.1,0.6598]
["bitfinex","ETHUSD",1763484194464,4.27813256,3155.4,3154.1,0.1994]
["bitfinex","ETHUSD",1763484194661,4.24899264,3155.4,3154.2,0.4604]
["bitfinex","ETHUSD",1763484195067,4.24899264,3155.1,3154.1,0.1994]
["bitfinex","ETHUSD",1763484195266,0.90699264,3155.1,3154.2,0.4604]
["bitfinex","ETHUSD",1763484195477,0.90699264,3155.1,3154.1,0.1994]
["bitfinex","ETHUSD",1763484195761,1.36739264,3155.1,3154.1,0.1994]
["bitfinex","ETHUSD",1763484196569,3.342,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1763484196766,3.342,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484197276,0.90699264,3154.8,3154.1,0.1994]
["bitfinex","ETHUSD",1763484197441,4.24899264,3154.8,3154.1,0.1994]
["bitfinex","ETHUSD",1763484197640,0.02913992,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763484198077,3.83153992,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763484198244,3.37113992,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763484198649,3.342,3154.7,3154.1,0.1994]
["bitfinex","ETHUSD",1763484199174,0.90699264,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484199382,4.7199319,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484199692,0.47093926,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484199977,1.36739264,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484200149,0.4604,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763484200343,0.93613256,3155.1,3154.1,0.1994]
["bitfinex","ETHUSD",1763484200545,0.4671,3155.0,3154.1,0.1994]
["bitfinex","ETHUSD",1763484200742,0.4671,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1763484200975,0.02913992,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1763484201160,4.27813256,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1763484201358,1.3815159,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1763484201556,4.24899264,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763484201878,4.71999264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484202079,1.37799264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484202566,0.90699264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484203171,0.90699264,3154.1,3154.0,0.4683]
["bitfinex","ETHUSD",1763484203480,0.90699264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484203670,0.90699264,3154.1,3154.0,0.4683]
["bitfinex","ETHUSD",1763484204451,0.90699264,3154.1,3154.0,0.9652]
["bitfinex","ETHUSD",1763484205144,0.90699264,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763484205590,0.002,3154.9,3154.0,0.9652]
["bitfinex","ETHUSD",1763484205884,0.002,3154.9,3154.8,0.6553]
["bitfinex","ETHUSD",1763484206759,0.002,3154.9,3154.8,1.1522]
["bitfinex","ETHUSD",1763484206949,0.002,3154.9,3154.8,0.6553]
["bitfinex","ETHUSD",1763484207152,0.002,3154.9,3154.2,0.188]
["bitfinex","ETHUSD",1763484207354,0.002,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1763484207355,3.344,3154.9,3154.1,0.188]
["bitfinex","ETHUSD",1763484207673,0.90699264,3154.7,3154.1,0.188]
["bitfinex","ETHUSD",1763484208059,3.8091,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763484208293,0.90699264,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1763484208865,3.342,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763484209102,0.002,3154.9,3154.1,0.188]
["bitfinex","ETHUSD",1763484209306,0.002,3154.9,3154.8,0.4673]
["bitfinex","ETHUSD",1763484209718,0.002,3154.9,3154.8,0.9642]
["bitfinex","ETHUSD",1763484210570,0.002,3154.9,3154.1,0.593504]
["bitfinex","ETHUSD",1763484210778,0.002,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1763484211008,0.002,3154.9,3154.4,0.4969]
["bitfinex","ETHUSD",1763484211308,0.002,3154.9,3154.8,0.4673]
["bitfinex","ETHUSD",1763484211686,0.002,3154.9,3154.8,0.9642]
["bitfinex","ETHUSD",1763484212378,0.0012,3154.9,3154.8,0.9642]
["bitfinex","ETHUSD",1763484212582,0.0012,3154.9,3154.8,1.369704]
["bitfinex","ETHUSD",1763484213000,0.002,3155.3,3154.8,1.369704]
["bitfinex","ETHUSD",1763484213001,0.002,3155.3,3154.9,0.405504]
["bitfinex","ETHUSD",1763484213316,0.002,3155.3,3155.2,0.4673]
["bitfinex","ETHUSD",1763484213814,0.002,3155.3,3155.2,0.9642]
["bitfinex","ETHUSD",1763484214272,0.002,3155.3,3155.2,0.4673]
["bitfinex","ETHUSD",1763484214899,0.002,3155.3,3154.7,0.188]
["bitfinex","ETHUSD",1763484215833,0.002,3155.3,3154.7,0.6849]
["bitfinex","ETHUSD",1763484215990,0.002,3155.3,3155.2,0.4673]
["bitfinex","ETHUSD",1763484216474,0.002,3155.3,3155.2,0.944]
["bitfinex","ETHUSD",1763484216809,0.002,3155.3,3155.2,1.349504]
["bitfinex","ETHUSD",1763484218115,0.002,3155.8,3155.2,1.349504]
["bitfinex","ETHUSD",1763484218116,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763484218419,0.002,3156.2,3155.8,0.405504]
["bitfinex","ETHUSD",1763484218573,0.002,3156.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763484218778,0.002,3156.9,3156.5,0.902604]
["bitfinex","ETHUSD",1763484218984,0.002,3156.9,3156.8,0.902604]
["bitfinex","ETHUSD",1763484219509,0.002,3156.9,3156.8,1.379304]
["bitfinex","ETHUSD",1763484219716,0.002,3156.9,3156.2,0.4767]
["bitfinex","ETHUSD",1763484220118,0.002,3156.9,3156.8,0.4971]
["bitfinex","ETHUSD",1763484220432,0.002,3156.9,3156.8,0.902604]
["bitfinex","ETHUSD",1763484220709,0.002,3156.9,3156.8,1.379304]
["bitfinex","ETHUSD",1763484221308,0.002,3156.9,3156.8,0.4971]
["bitfinex","ETHUSD",1763484221677,0.002,3156.9,3156.4,0.882204]
["bitfinex","ETHUSD",1763484222012,0.002,3156.9,3156.4,0.4767]
["bitfinex","ETHUSD",1763484222608,0.6702,3156.9,3156.1,0.1933]
["bitfinex","ETHUSD",1763484222943,0.1952,3156.9,3156.1,0.1933]
["bitfinex","ETHUSD",1763484223225,0.002,3156.9,3156.1,0.67]
["bitfinex","ETHUSD",1763484224173,0.002,3156.9,3155.0,0.1933]
["bitfinex","ETHUSD",1763484224174,0.477,3156.9,3155.6,0.4767]
["bitfinex","ETHUSD",1763484224724,0.477,3156.9,3155.7,0.405504]
["bitfinex","ETHUSD",1763484225078,0.477,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763484225389,0.477,3156.9,3155.8,0.4767]
["bitfinex","ETHUSD",1763484225991,0.477,3156.9,3155.0,0.1933]
["bitfinex","ETHUSD",1763484225992,0.50613992,3156.9,3155.2,0.4767]
["bitfinex","ETHUSD",1763484226511,0.50613992,3156.9,3155.3,0.405504]
["bitfinex","ETHUSD",1763484226685,0.50613992,3156.9,3155.3,0.882204]
["bitfinex","ETHUSD",1763484227082,0.50613992,3156.9,3155.5,0.405504]
["bitfinex","ETHUSD",1763484227605,0.91035662,3156.9,3155.1,0.4767]
["bitfinex","ETHUSD",1763484227806,0.477,3156.9,3155.1,0.4767]
["bitfinex","ETHUSD",1763484228081,0.475,3156.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763484228602,0.475,3156.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763484228786,0.002,3156.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763484229116,0.002,3156.9,3155.6,0.405504]
["bitfinex","ETHUSD",1763484229478,0.002,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763484229777,0.002,3156.9,3155.8,0.4767]
["bitfinex","ETHUSD",1763484229984,4.24899264,3156.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763484230413,0.475,3156.6,3155.4,0.405504]
["bitfinex","ETHUSD",1763484230818,3.342,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763484231317,0.475,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763484231516,1.38199264,3156.4,3155.4,0.882204]
["bitfinex","ETHUSD",1763484231822,1.71639264,3156.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763484232113,1.71639264,3156.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763484232486,1.71639264,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763484232943,0.475,3156.8,3155.1,0.405504]
["bitfinex","ETHUSD",1763484233092,0.002,3156.9,3155.8,0.4767]
["bitfinex","ETHUSD",1763484233286,4.25099264,3156.9,3155.8,0.4767]
["bitfinex","ETHUSD",1763484233683,0.475,3156.8,3155.8,0.4767]
["bitfinex","ETHUSD",1763484233931,0.475,3156.8,3155.1,0.405504]
["bitfinex","ETHUSD",1763484234133,3.342,3156.6,3155.3,0.405504]
["bitfinex","ETHUSD",1763484234341,0.90699264,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763484234635,1.38199264,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763484235037,1.38199264,3156.5,3155.5,0.4767]
["bitfinex","ETHUSD",1763484235687,0.475,3156.4,3155.1,0.405504]
["bitfinex","ETHUSD",1763484235890,0.4742,3156.4,3155.1,0.882204]
["bitfinex","ETHUSD",1763484236426,0.4742,3156.4,3155.0,0.1933]
["bitfinex","ETHUSD",1763484236427,0.90699264,3156.1,3155.0,0.1933]
["bitfinex","ETHUSD",1763484236598,0.90699264,3156.1,3155.0,0.67]
["bitfinex","ETHUSD",1763484237927,1.38199264,3156.1,3155.0,0.67]
["bitfinex","ETHUSD",1763484238535,0.475,3156.0,3155.0,0.67]
["bitfinex","ETHUSD",1763484238705,0.475,3156.0,3155.0,0.1933]
["bitfinex","ETHUSD",1763484238892,0.1932,3155.9,3155.0,0.1933]
["bitfinex","ETHUSD",1763484239807,0.1932,3155.9,3155.0,0.1943]
["bitfinex","ETHUSD",1763484240011,1.15991926,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763484240227,0.6682,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763484240415,0.90699264,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763484241036,0.475,3156.3,3155.6,0.4971]
["bitfinex","ETHUSD",1763484241218,0.475,3156.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763484241534,0.5258,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484241825,4.24899264,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763484242023,0.1932,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763484242824,0.4507,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484243411,0.90699264,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484243804,1.35769264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484244028,4.69969264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484244401,0.1932,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763484244402,0.90699264,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484244601,0.6682,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763484245339,1.57519264,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763484245542,0.90699264,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763484246147,0.475,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763484246440,0.96671926,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763484246607,0.4623,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484247007,5.19959264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484248057,1.36929264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484248209,0.90699264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484248856,1.36929264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484249007,5.19959264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484249214,4.24899264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484249512,4.70260934,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484249737,5.19090934,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484251116,4.17544996,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484251422,1.44469264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484252521,0.90699264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484252936,1.85759264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484254417,5.3853519,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484254819,5.19959264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484255549,1.85759264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484255946,0.90699264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484256122,1.36929264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484256672,1.85759264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484257238,0.90699264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484257435,1.85759264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484258347,1.36929264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484258594,1.85759264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484258744,2.3804659,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484259251,5.7224659,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484259452,5.7216659,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484259684,5.19879264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484261180,3.342,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484262456,4.24899264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484263055,5.19529264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484263457,3.342,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484263658,0.1932,3155.6,3154.7,0.488]
["bitfinex","ETHUSD",1763484263659,0.4042167,3155.6,3154.7,0.488]
["bitfinex","ETHUSD",1763484263894,3.342,3155.5,3154.7,0.4865]
["bitfinex","ETHUSD",1763484264177,3.342,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763484264782,3.342,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763484265986,3.342,3154.9,3154.8,0.487]
["bitfinex","ETHUSD",1763484266147,0.90699264,3154.9,3154.8,0.487]
["bitfinex","ETHUSD",1763484266344,0.90699264,3154.9,3154.8,0.9725]
["bitfinex","ETHUSD",1763484266563,0.90699264,3154.9,3154.8,0.487]
["bitfinex","ETHUSD",1763484266768,0.90699264,3154.9,3154.8,0.9725]
["bitfinex","ETHUSD",1763484267092,0.90699264,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763484267292,3.342,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484267747,3.7947,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484267949,5.19529264,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484268154,5.96199611,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484268554,5.99113603,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484268872,6.39535273,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484269261,7.07896702,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484269562,7.0498271,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484269769,6.36621281,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484269982,7.04980023,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484270577,4.04275091,3154.8,3154.7,0.488]
["bitfinex","ETHUSD",1763484270784,3.342,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484270981,0.02913992,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763484271296,0.90699264,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1763484271455,0.4042167,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1763484271653,1.75812384,3155.8,3154.7,0.001]
["bitfinex","ETHUSD",1763484271654,0.29684852,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1763484271957,0.29684852,3155.5,3154.7,0.001]
["bitfinex","ETHUSD",1763484272150,4.54584116,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1763484272356,0.1852,3155.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763484272603,0.1852,3155.9,3155.3,0.487]
["bitfinex","ETHUSD",1763484272604,0.2969116,3155.9,3155.3,0.487]
["bitfinex","ETHUSD",1763484272789,0.2969116,3156.0,3155.3,0.487]
["bitfinex","ETHUSD",1763484272966,0.86606325,3156.3,3155.3,0.487]
["bitfinex","ETHUSD",1763484272967,0.2969116,3156.2,3155.4,0.6761]
["bitfinex","ETHUSD",1763484273298,0.2969116,3156.1,3155.4,0.6761]
["bitfinex","ETHUSD",1763484273609,0.002,3156.8,3155.5,0.4855]
["bitfinex","ETHUSD",1763484273610,0.2969116,3156.2,3155.5,0.4855]
["bitfinex","ETHUSD",1763484273764,0.29675945,3156.7,3156.0,0.487]
["bitfinex","ETHUSD",1763484274267,0.29675945,3156.7,3156.1,0.1906]
["bitfinex","ETHUSD",1763484274467,0.002,3156.8,3156.6,0.487]
["bitfinex","ETHUSD",1763484274968,0.002,3156.8,3156.1,0.6761]
["bitfinex","ETHUSD",1763484276105,0.002,3156.8,3156.2,0.4786]
["bitfinex","ETHUSD",1763484276463,0.002,3156.8,3156.1,0.1906]
["bitfinex","ETHUSD",1763484276757,0.002,3156.8,3155.7,0.4786]
["bitfinex","ETHUSD",1763484276758,0.002,3156.1,3155.9,0.1996]
["bitfinex","ETHUSD",1763484277306,0.002,3156.1,3156.0,0.9718]
["bitfinex","ETHUSD",1763484278184,0.002,3156.1,3156.0,0.4932]
["bitfinex","ETHUSD",1763484278493,0.002,3156.1,3155.4,0.1906]
["bitfinex","ETHUSD",1763484279582,0.002,3156.1,3156.0,0.4932]
["bitfinex","ETHUSD",1763484279965,0.002,3156.1,3156.0,0.9718]
["bitfinex","ETHUSD",1763484280160,0.002,3156.1,3156.0,0.4932]
["bitfinex","ETHUSD",1763484280377,0.002,3156.1,3155.5,0.4786]
["bitfinex","ETHUSD",1763484281293,0.002,3156.1,3155.4,0.1906]
["bitfinex","ETHUSD",1763484282172,0.4696,3156.0,3155.0,0.1996]
["bitfinex","ETHUSD",1763484282593,0.1907,3155.9,3155.0,0.1996]
["bitfinex","ETHUSD",1763484282780,0.1907,3155.9,3155.0,0.6782]
["bitfinex","ETHUSD",1763484282981,0.1899,3155.9,3155.0,0.6782]
["bitfinex","ETHUSD",1763484284307,3.342,3155.7,3155.0,0.6782]
["bitfinex","ETHUSD",1763484284601,3.342,3155.9,3155.1,0.4786]
["bitfinex","ETHUSD",1763484284803,3.342,3155.9,3155.6,0.4932]
["bitfinex","ETHUSD",1763484285299,3.344,3156.1,3155.6,0.4932]
["bitfinex","ETHUSD",1763484285499,0.90699264,3156.0,3155.6,0.4932]
["bitfinex","ETHUSD",1763484285800,0.90699264,3155.8,3155.1,0.4786]
["bitfinex","ETHUSD",1763484287299,0.90699264,3156.0,3155.7,0.4932]
["bitfinex","ETHUSD",1763484287867,0.90699264,3156.0,3155.1,0.4786]
["bitfinex","ETHUSD",1763484288578,3.344,3156.1,3155.1,0.4786]
["bitfinex","ETHUSD",1763484288579,0.002,3156.1,3155.9,0.4932]
["bitfinex","ETHUSD",1763484289104,0.002,3156.1,3155.4,0.4786]
["bitfinex","ETHUSD",1763484290011,0.002,3156.1,3155.1,0.884104]
["bitfinex","ETHUSD",1763484290192,0.002,3156.1,3155.2,0.4786]
["bitfinex","ETHUSD",1763484290705,4.24899264,3155.9,3155.0,0.1996]
["bitfinex","ETHUSD",1763484290907,4.43969264,3155.9,3155.0,0.6782]
["bitfinex","ETHUSD",1763484291203,4.43969264,3155.9,3155.0,0.1996]
["bitfinex","ETHUSD",1763484292716,3.342,3155.7,3155.0,0.1996]
["bitfinex","ETHUSD",1763484294779,3.342,3155.9,3155.1,0.884104]
["bitfinex","ETHUSD",1763484294973,0.90699264,3155.8,3155.1,0.884104]
["bitfinex","ETHUSD",1763484295300,4.24899264,3155.8,3155.1,0.4786]
["bitfinex","ETHUSD",1763484296585,4.24899264,3155.8,3155.7,0.4932]
["bitfinex","ETHUSD",1763484297489,4.24899264,3155.8,3155.7,0.9718]
["bitfinex","ETHUSD",1763484297791,4.24899264,3155.8,3155.7,0.4932]
["bitfinex","ETHUSD",1763484298609,0.90899264,3155.9,3155.7,0.4932]
["bitfinex","ETHUSD",1763484298810,0.002,3155.9,3155.8,0.4932]
["bitfinex","ETHUSD",1763484299187,0.002,3155.9,3155.8,0.9718]
["bitfinex","ETHUSD",1763484300206,0.002,3155.9,3155.3,0.4786]
["bitfinex","ETHUSD",1763484300410,0.002,3155.9,3155.8,0.4932]
["bitfinex","ETHUSD",1763484300826,0.002,3155.9,3155.8,0.9718]
["bitfinex","ETHUSD",1763484301175,0.002,3156.1,3155.8,1.377304]
["bitfinex","ETHUSD",1763484301375,0.002,3156.1,3156.0,0.4932]
["bitfinex","ETHUSD",1763484301914,0.002,3156.1,3156.0,1.377304]
["bitfinex","ETHUSD",1763484302492,0.002,3156.3,3156.1,0.405504]
["bitfinex","ETHUSD",1763484302797,0.002,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763484302997,0.1907,3158.5,3156.8,0.898704]
["bitfinex","ETHUSD",1763484303204,0.1907,3158.5,3157.1,1.091404]
["bitfinex","ETHUSD",1763484303391,0.1907,3158.8,3157.1,1.091404]
["bitfinex","ETHUSD",1763484303579,0.1907,3158.8,3157.1,1.570004]
["bitfinex","ETHUSD",1763484303781,65.223496,3159.0,3157.5,0.4932]
["bitfinex","ETHUSD",1763484304012,65.223496,3159.0,3158.9,1.093804]
["bitfinex","ETHUSD",1763484304321,65.223496,3159.0,3158.9,1.572404]
["bitfinex","ETHUSD",1763484304823,65.223496,3159.0,3158.9,0.6883]
["bitfinex","ETHUSD",1763484305139,65.223496,3159.0,3158.6,0.1951]
["bitfinex","ETHUSD",1763484305318,65.223496,3159.0,3158.0,0.1951]
["bitfinex","ETHUSD",1763484305319,1.44369264,3158.9,3158.0,0.1951]
["bitfinex","ETHUSD",1763484305625,1.47283256,3158.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763484305838,0.4696,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763484306505,0.4688,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763484306704,0.4688,3158.8,3157.7,0.4696]
["bitfinex","ETHUSD",1763484306903,0.90699264,3158.7,3157.8,0.405504]
["bitfinex","ETHUSD",1763484307320,0.90699264,3158.7,3157.8,0.875104]
["bitfinex","ETHUSD",1763484307496,0.90699264,3158.7,3157.1,0.1927]
["bitfinex","ETHUSD",1763484307497,0.1807,3157.9,3157.3,0.1877]
["bitfinex","ETHUSD",1763484307693,0.1807,3157.9,3157.1,0.1927]
["bitfinex","ETHUSD",1763484307926,0.1807,3157.9,3156.9,0.1877]
["bitfinex","ETHUSD",1763484308106,0.1807,3157.9,3157.1,0.1877]
["bitfinex","ETHUSD",1763484308633,0.90699264,3158.6,3157.1,0.1877]
["bitfinex","ETHUSD",1763484308796,0.23071853,3158.5,3157.8,0.4793]
["bitfinex","ETHUSD",1763484309205,0.23071853,3158.5,3157.6,0.405504]
["bitfinex","ETHUSD",1763484309810,0.52233992,3158.4,3157.1,0.1877]
["bitfinex","ETHUSD",1763484310332,0.52233992,3158.4,3156.9,0.1877]
["bitfinex","ETHUSD",1763484311749,0.52233992,3158.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763484311750,0.4932,3158.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763484312118,0.4932,3158.4,3157.2,0.405504]
["bitfinex","ETHUSD",1763484312641,0.4932,3158.4,3157.2,0.875104]
["bitfinex","ETHUSD",1763484312844,0.4932,3158.4,3156.5,0.4696]
["bitfinex","ETHUSD",1763484312845,0.02913992,3158.3,3156.5,0.4696]
["bitfinex","ETHUSD",1763484313002,0.4932,3158.2,3156.9,0.405504]
["bitfinex","ETHUSD",1763484313202,0.4932,3158.2,3156.9,0.876104]
["bitfinex","ETHUSD",1763484313518,0.4932,3158.2,3157.0,0.4696]
["bitfinex","ETHUSD",1763484313847,0.4932,3158.2,3156.9,0.001]
["bitfinex","ETHUSD",1763484314045,0.02913992,3158.1,3156.9,0.001]
["bitfinex","ETHUSD",1763484314403,0.4932,3158.5,3157.1,0.405504]
["bitfinex","ETHUSD",1763484314606,65.223496,3159.0,3157.1,0.405504]
["bitfinex","ETHUSD",1763484314807,0.002,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763484315008,0.1827,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763484315246,4.37360312,3158.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763484315450,0.4932,3158.8,3157.5,0.875104]
["bitfinex","ETHUSD",1763484315654,4.37360312,3158.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763484315836,3.46661048,3158.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763484316008,0.002,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484316208,0.002,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763484316454,0.90899264,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763484316656,0.90899264,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484316657,0.002,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484317805,0.002,3158.9,3158.2,0.6573]
["bitfinex","ETHUSD",1763484318038,3.46661048,3158.9,3158.2,0.6573]
["bitfinex","ETHUSD",1763484318288,0.002,3158.9,3158.3,0.875104]
["bitfinex","ETHUSD",1763484318420,0.002,3158.9,3158.4,0.4696]
["bitfinex","ETHUSD",1763484318644,0.002,3158.9,3158.8,0.4793]
["bitfinex","ETHUSD",1763484319110,0.002,3158.9,3158.8,1.354404]
["bitfinex","ETHUSD",1763484319967,65.223496,3159.0,3158.8,1.354404]
["bitfinex","ETHUSD",1763484319968,60.20822533,3159.0,3158.9,0.884804]
["bitfinex","ETHUSD",1763484320114,27.51739543,3159.0,3158.9,2.23196623]
["bitfinex","ETHUSD",1763484320910,24.82688225,3159.0,3158.9,3.18308958]
["bitfinex","ETHUSD",1763484321111,20.10893381,3159.0,3158.9,3.18308958]
["bitfinex","ETHUSD",1763484321343,20.10893381,3159.0,3158.9,3.803028]
["bitfinex","ETHUSD",1763484321344,18.37684414,3159.0,3158.9,3.803028]
["bitfinex","ETHUSD",1763484322039,17.41842063,3159.0,3158.9,3.18308958]
["bitfinex","ETHUSD",1763484322236,10.96838252,3159.0,3158.9,3.18308958]
["bitfinex","ETHUSD",1763484322473,10.96838252,3159.0,3158.9,6.34874851]
["bitfinex","ETHUSD",1763484322474,8.68629285,3159.0,3158.9,6.34874851]
["bitfinex","ETHUSD",1763484322786,0.002,3159.2,3158.9,10.06308105]
["bitfinex","ETHUSD",1763484322982,0.002,3161.8,3159.3,0.405504]
["bitfinex","ETHUSD",1763484323132,0.002,3161.8,3159.9,1.31249664]
["bitfinex","ETHUSD",1763484323133,0.4966,3161.8,3159.9,1.31249664]
["bitfinex","ETHUSD",1763484324469,0.4966,3161.8,3159.4,1.31249664]
["bitfinex","ETHUSD",1763484324870,0.4966,3161.8,3159.5,0.4966]
["bitfinex","ETHUSD",1763484325060,0.4966,3161.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763484325469,0.02913992,3161.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763484325767,0.02913992,3161.7,3158.9,0.62342657]
["bitfinex","ETHUSD",1763484325768,6.46761808,3161.4,3158.2,6.65531808]
["bitfinex","ETHUSD",1763484325938,1.58289437,3161.3,3158.7,0.4966]
["bitfinex","ETHUSD",1763484326140,1.58289437,3161.3,3158.2,6.65531808]
["bitfinex","ETHUSD",1763484326141,0.43464392,3161.2,3158.2,0.1877]
["bitfinex","ETHUSD",1763484326346,0.92924392,3161.2,3158.2,0.1877]
["bitfinex","ETHUSD",1763484326567,0.92924392,3161.2,3158.3,0.95161814]
["bitfinex","ETHUSD",1763484326874,0.92924392,3161.2,3158.2,0.1877]
["bitfinex","ETHUSD",1763484326875,0.405504,3161.0,3158.2,0.1877]
["bitfinex","ETHUSD",1763484327078,0.02913992,3160.9,3158.2,0.1877]
["bitfinex","ETHUSD",1763484327241,0.70803992,3160.9,3158.2,0.1877]
["bitfinex","ETHUSD",1763484327441,0.6789,3160.9,3158.2,0.1877]
["bitfinex","ETHUSD",1763484327675,0.4946,3160.8,3158.2,0.1877]
["bitfinex","ETHUSD",1763484327973,0.02913992,3160.7,3158.2,0.1877]
["bitfinex","ETHUSD",1763484328375,0.4946,3160.6,3158.2,0.1877]
["bitfinex","ETHUSD",1763484328544,0.02913992,3160.5,3158.2,0.1877]
["bitfinex","ETHUSD",1763484329070,0.4946,3160.4,3158.2,0.1877]
["bitfinex","ETHUSD",1763484329596,0.4946,3160.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763484329983,0.4938,3160.4,3158.4,0.0008]
["bitfinex","ETHUSD",1763484330292,0.02913992,3160.3,3158.4,0.0008]
["bitfinex","ETHUSD",1763484330496,0.02913992,3160.3,3158.2,0.1877]
["bitfinex","ETHUSD",1763484330497,0.93613256,3160.3,3158.2,0.1877]
["bitfinex","ETHUSD",1763484330660,0.78975506,3160.2,3158.2,0.1877]
["bitfinex","ETHUSD",1763484330853,0.02913992,3160.1,3158.2,0.1877]
["bitfinex","ETHUSD",1763484331879,0.4946,3160.0,3158.2,0.1877]
["bitfinex","ETHUSD",1763484332398,0.1843,3159.9,3158.3,0.0008]
["bitfinex","ETHUSD",1763484332605,0.1843,3159.9,3158.3,0.406304]
["bitfinex","ETHUSD",1763484332772,0.4966,3160.4,3158.3,0.406304]
["bitfinex","ETHUSD",1763484333101,0.4966,3160.4,3158.4,0.0008]
["bitfinex","ETHUSD",1763484334806,0.02913992,3160.3,3158.4,0.0008]
["bitfinex","ETHUSD",1763484334960,0.4966,3160.4,3158.4,0.0008]
["bitfinex","ETHUSD",1763484335160,0.4946,3160.3,3158.4,0.0008]
["bitfinex","ETHUSD",1763484335903,0.002,3160.4,3158.4,0.0008]
["bitfinex","ETHUSD",1763484336594,0.002,3160.4,3158.6,0.405504]
["bitfinex","ETHUSD",1763484337160,0.4946,3160.4,3158.7,0.0008]
["bitfinex","ETHUSD",1763484339018,0.002,3160.4,3160.3,0.0008]
["bitfinex","ETHUSD",1763484339230,0.002,3160.4,3158.8,0.405504]
["bitfinex","ETHUSD",1763484339858,0.002,3160.4,3158.9,0.0008]
["bitfinex","ETHUSD",1763484340435,0.002,3160.4,3159.0,0.0008]
["bitfinex","ETHUSD",1763484341243,0.1889,3159.1,3158.2,0.593204]
["bitfinex","ETHUSD",1763484341443,0.4926,3159.7,3158.3,0.0324626]
["bitfinex","ETHUSD",1763484341644,0.1889,3159.6,3158.3,0.0008]
["bitfinex","ETHUSD",1763484341847,0.1889,3159.6,3158.3,0.406304]
["bitfinex","ETHUSD",1763484342446,0.6815,3159.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763484342634,0.002,3160.4,3158.4,0.29753995]
["bitfinex","ETHUSD",1763484342832,0.002,3160.4,3158.5,0.405504]
["bitfinex","ETHUSD",1763484343048,0.002,3160.4,3158.7,0.405504]
["bitfinex","ETHUSD",1763484343251,0.002,3160.4,3158.6,0.0008]
["bitfinex","ETHUSD",1763484343454,0.002,3160.4,3158.7,0.0008]
["bitfinex","ETHUSD",1763484346683,0.002,3160.4,3158.8,0.405504]
["bitfinex","ETHUSD",1763484346844,0.4946,3160.4,3158.8,0.405504]
["bitfinex","ETHUSD",1763484347048,0.4946,3160.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763484347379,0.4946,3160.4,3158.8,0.0011]
["bitfinex","ETHUSD",1763484348135,0.4946,3160.4,3158.2,0.1877]
["bitfinex","ETHUSD",1763484348347,0.52373992,3160.4,3158.2,0.1877]
["bitfinex","ETHUSD",1763484349365,0.52373992,3160.4,3158.3,0.0011]
["bitfinex","ETHUSD",1763484349366,4.31167326,3160.4,3158.3,0.0011]
["bitfinex","ETHUSD",1763484349577,0.90699264,3160.3,3158.3,0.406604]
["bitfinex","ETHUSD",1763484349744,1.39959264,3160.3,3158.3,0.406604]
["bitfinex","ETHUSD",1763484349949,0.4926,3160.2,3158.3,0.406604]
["bitfinex","ETHUSD",1763484350372,0.4926,3160.2,3158.4,0.0011]
["bitfinex","ETHUSD",1763484350551,1.01446659,3160.2,3158.4,0.0011]
["bitfinex","ETHUSD",1763484351058,0.4926,3160.1,3158.4,0.0011]
["bitfinex","ETHUSD",1763484352762,0.4926,3160.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763484353546,0.4918,3160.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763484355183,0.4918,3160.1,3158.3,0.407404]
["bitfinex","ETHUSD",1763484356803,0.4918,3160.1,3158.4,0.0019]
["bitfinex","ETHUSD",1763484358095,0.4918,3160.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763484358303,0.52093992,3160.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763484358466,3.34,3159.9,3158.2,0.1877]
["bitfinex","ETHUSD",1763484358816,0.42469926,3159.8,3158.2,0.1877]
["bitfinex","ETHUSD",1763484359014,1.10619926,3159.8,3158.2,0.1877]
["bitfinex","ETHUSD",1763484359172,0.4926,3159.7,3158.2,0.1877]
["bitfinex","ETHUSD",1763484359498,3.8326,3159.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763484359698,0.4926,3159.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763484359903,0.1889,3159.8,3158.4,0.0019]
["bitfinex","ETHUSD",1763484360269,0.6815,3159.8,3158.4,0.0019]
["bitfinex","ETHUSD",1763484360615,0.1889,3159.8,3158.4,0.0019]
["bitfinex","ETHUSD",1763484360910,0.4926,3159.7,3158.4,0.0019]
["bitfinex","ETHUSD",1763484361724,0.4926,3160.1,3158.4,0.0019]
["bitfinex","ETHUSD",1763484361899,0.002,3160.4,3159.7,0.0019]
["bitfinex","ETHUSD",1763484363081,0.1889,3159.8,3158.7,0.0019]
["bitfinex","ETHUSD",1763484363827,0.002,3160.4,3159.7,0.0019]
["bitfinex","ETHUSD",1763484364007,0.4926,3160.3,3158.7,0.0019]
["bitfinex","ETHUSD",1763484364680,0.4926,3160.3,3158.8,0.405504]
["bitfinex","ETHUSD",1763484364874,0.4926,3160.3,3158.7,0.0019]
["bitfinex","ETHUSD",1763484365076,0.4926,3160.3,3158.8,0.0019]
["bitfinex","ETHUSD",1763484365400,0.4926,3160.3,3158.8,0.407404]
["bitfinex","ETHUSD",1763484366093,0.4926,3160.3,3158.2,0.1896]
["bitfinex","ETHUSD",1763484366415,3.8326,3160.3,3158.3,0.407404]
["bitfinex","ETHUSD",1763484366582,0.38346,3160.2,3158.3,0.407404]
["bitfinex","ETHUSD",1763484366784,4.17626,3160.2,3158.2,0.1877]
["bitfinex","ETHUSD",1763484366979,4.24699264,3160.1,3158.3,0.0019]
["bitfinex","ETHUSD",1763484367183,4.69979264,3160.1,3158.3,0.0019]
["bitfinex","ETHUSD",1763484367383,0.4528,3160.0,3158.4,0.001]
["bitfinex","ETHUSD",1763484367584,3.34,3159.9,3158.4,0.001]
["bitfinex","ETHUSD",1763484367813,3.527,3159.9,3158.4,0.001]
["bitfinex","ETHUSD",1763484368125,0.4528,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763484369239,0.187,3159.9,3158.4,0.0029]
["bitfinex","ETHUSD",1763484369438,0.187,3159.9,3158.4,0.001]
["bitfinex","ETHUSD",1763484369636,0.4528,3159.8,3158.4,0.0345616]
["bitfinex","ETHUSD",1763484369835,0.4528,3159.8,3158.5,0.0019]
["bitfinex","ETHUSD",1763484370228,0.4528,3159.8,3158.4,0.0029]
["bitfinex","ETHUSD",1763484370424,0.4528,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763484370626,3.7928,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763484370832,3.73798,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1763484371038,4.19078,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1763484371243,0.4528,3159.6,3158.4,0.001]
["bitfinex","ETHUSD",1763484373055,3.7928,3159.6,3158.4,0.001]
["bitfinex","ETHUSD",1763484373259,0.90699264,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763484373260,3.34,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1763484373423,3.71928,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1763484373626,0.6632,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763484373960,1.116,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763484375728,1.116,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763484375729,4.24699264,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763484375925,0.4762,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763484376129,0.4762,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763484376324,0.929,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1763484376543,0.929,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484376741,0.929,3157.8,3155.0,0.001]
["bitfinex","ETHUSD",1763484376742,0.4762,3157.6,3155.4,0.0079]
["bitfinex","ETHUSD",1763484377040,0.9282,3157.0,3155.4,0.0079]
["bitfinex","ETHUSD",1763484377460,0.9282,3157.0,3155.8,0.0097]
["bitfinex","ETHUSD",1763484377847,0.4528,3157.7,3156.9,0.0107]
["bitfinex","ETHUSD",1763484378047,0.4528,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1763484378248,0.4762,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763484378627,0.929,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763484378967,0.929,3157.0,3154.9,0.64491839]
["bitfinex","ETHUSD",1763484379153,0.6632,3156.6,3155.2,0.0107]
["bitfinex","ETHUSD",1763484379663,1.116,3156.6,3155.2,0.0107]
["bitfinex","ETHUSD",1763484380003,1.116,3156.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763484380329,0.90699264,3157.5,3154.7,0.8287156]
["bitfinex","ETHUSD",1763484380330,0.1968,3157.0,3155.9,0.0107]
["bitfinex","ETHUSD",1763484380559,0.1968,3157.2,3155.9,0.0107]
["bitfinex","ETHUSD",1763484380963,0.4958,3157.1,3155.9,0.0107]
["bitfinex","ETHUSD",1763484381568,0.4958,3157.1,3155.6,0.416204]
["bitfinex","ETHUSD",1763484381767,0.4958,3157.1,3155.6,0.405504]
["bitfinex","ETHUSD",1763484381974,0.4958,3157.1,3155.5,0.36173279]
["bitfinex","ETHUSD",1763484381975,0.4999,3156.6,3155.5,0.36173279]
["bitfinex","ETHUSD",1763484382199,0.4999,3156.6,3154.7,0.8287156]
["bitfinex","ETHUSD",1763484382200,0.4999,3156.6,3155.3,0.0107]
["bitfinex","ETHUSD",1763484382382,0.9957,3156.6,3154.9,0.0107]
["bitfinex","ETHUSD",1763484382988,0.4999,3156.3,3154.9,0.0107]
["bitfinex","ETHUSD",1763484383136,0.4999,3156.3,3155.0,0.406504]
["bitfinex","ETHUSD",1763484383330,0.9957,3156.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484384474,0.4958,3156.7,3155.2,0.417204]
["bitfinex","ETHUSD",1763484384979,0.4999,3156.3,3155.2,0.0117]
["bitfinex","ETHUSD",1763484385275,0.4999,3156.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484385474,0.9957,3156.3,3155.0,0.001]
["bitfinex","ETHUSD",1763484386186,0.9957,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763484386549,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763484387986,0.4978,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763484388456,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763484388981,0.002,3156.6,3156.1,0.406504]
["bitfinex","ETHUSD",1763484389183,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763484391198,0.002,3156.6,3156.5,0.0117]
["bitfinex","ETHUSD",1763484391495,0.002,3156.6,3156.5,0.417204]
["bitfinex","ETHUSD",1763484391980,0.002,3156.6,3156.5,0.428904]
["bitfinex","ETHUSD",1763484392156,0.002,3156.6,3156.5,0.417204]
["bitfinex","ETHUSD",1763484392481,0.002,3156.6,3156.5,0.428904]
["bitfinex","ETHUSD",1763484392668,0.002,3156.6,3156.5,0.0234]
["bitfinex","ETHUSD",1763484393187,0.002,3156.6,3156.5,0.428904]
["bitfinex","ETHUSD",1763484393347,0.002,3156.6,3156.5,0.0234]
["bitfinex","ETHUSD",1763484394100,0.002,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484394101,0.9977,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484394288,0.4999,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484394490,0.4978,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484394491,0.002,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484395385,0.002,3156.6,3156.5,0.0117]
["bitfinex","ETHUSD",1763484395828,0.002,3156.6,3156.5,0.0234]
["bitfinex","ETHUSD",1763484396524,0.0008,3156.6,3156.5,0.0234]
["bitfinex","ETHUSD",1763484399055,0.0008,3156.6,3156.5,0.0117]
["bitfinex","ETHUSD",1763484399549,0.0008,3156.6,3156.5,0.417204]
["bitfinex","ETHUSD",1763484399724,0.0008,3156.6,3156.5,0.428904]
["bitfinex","ETHUSD",1763484399926,0.0008,3156.6,3156.5,0.0234]
["bitfinex","ETHUSD",1763484400130,0.0008,3156.6,3156.5,0.46058465]
["bitfinex","ETHUSD",1763484400539,0.002,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763484400853,0.002,3157.0,3156.9,0.0117]
["bitfinex","ETHUSD",1763484401151,0.002,3157.0,3156.8,0.405504]
["bitfinex","ETHUSD",1763484402549,0.002,3157.0,3156.3,0.417204]
["bitfinex","ETHUSD",1763484403526,0.002,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763484404118,0.487,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763484404517,0.487,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484404518,0.4985,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1763484404971,0.9835,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1763484405265,0.4985,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484405620,0.9835,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484408631,0.90699264,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484408632,0.485,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1763484408939,0.4985,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484409251,6.45982943,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484409252,0.002,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484409560,0.487,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484412068,0.4985,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484412565,0.485,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484412770,0.002,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484413068,0.485,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484413842,0.4985,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484414369,0.9835,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484416234,0.9835,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763484416569,2.06163294,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763484416765,0.6453,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484417143,1.1303,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484417351,7.58812943,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484417530,0.6453,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484417737,0.673,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484417939,0.188,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484418437,0.485,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763484418657,0.188,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1763484418859,0.188,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763484420095,0.002,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763484420250,0.485,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763484420449,0.002,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763484420450,0.002,3157.0,3155.8,0.0147]
["bitfinex","ETHUSD",1763484420656,0.002,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763484421094,0.002,3156.6,3156.2,0.0137]
["bitfinex","ETHUSD",1763484421588,0.002,3156.6,3156.5,0.419204]
["bitfinex","ETHUSD",1763484422357,0.002,3156.6,3156.5,0.0274]
["bitfinex","ETHUSD",1763484423079,0.002,3157.0,3156.5,0.0274]
["bitfinex","ETHUSD",1763484423280,0.002,3157.0,3156.9,0.0117]
["bitfinex","ETHUSD",1763484423504,0.002,3157.0,3156.9,0.0234]
["bitfinex","ETHUSD",1763484424056,0.0012,3157.0,3156.9,0.0234]
["bitfinex","ETHUSD",1763484427055,0.0012,3157.0,3156.9,0.0117]
["bitfinex","ETHUSD",1763484427603,0.0012,3157.0,3156.5,0.0117]
["bitfinex","ETHUSD",1763484428413,0.0012,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763484428871,0.1936,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763484429284,0.0012,3157.0,3156.2,0.405504]
["bitfinex","ETHUSD",1763484429481,0.0012,3157.0,3156.1,0.0127]
["bitfinex","ETHUSD",1763484430002,0.6871,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763484430590,0.4935,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1763484431194,0.1936,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763484431429,0.0012,3157.0,3156.4,0.405504]
["bitfinex","ETHUSD",1763484431920,0.0012,3157.0,3156.2,0.0117]
["bitfinex","ETHUSD",1763484433206,0.0012,3157.0,3156.9,0.0117]
["bitfinex","ETHUSD",1763484434415,0.0012,3157.0,3156.9,0.0234]
["bitfinex","ETHUSD",1763484435131,0.0012,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763484435335,0.1936,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763484435831,0.4935,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1763484436745,3.8335,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1763484436899,0.40271,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1763484437095,0.89621,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1763484437632,0.4935,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763484437831,0.4935,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484438034,0.6871,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484438402,0.0012,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763484439400,0.1936,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484440302,0.0012,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763484442233,0.1907,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484442444,0.0012,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763484442651,0.6833,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484443921,0.4926,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763484444460,0.1907,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484444937,0.6833,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763484445455,0.4761,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484445622,0.9687,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763484447139,0.9687,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484447140,0.4926,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763484447348,0.4926,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1763484447546,0.4918,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1763484449645,0.4761,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484450047,0.9687,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484450827,0.4926,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763484451451,0.4761,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484451965,0.4926,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763484452550,0.1907,3156.9,3156.2,0.03268366]
["bitfinex","ETHUSD",1763484452755,0.0012,3157.0,3156.2,0.03268366]
["bitfinex","ETHUSD",1763484452756,0.0012,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763484452961,0.0012,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763484453262,0.0012,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484453263,0.0012,3157.0,3156.2,0.0145]
["bitfinex","ETHUSD",1763484453484,0.0012,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763484455163,0.0012,3157.0,3156.9,0.0135]
["bitfinex","ETHUSD",1763484455772,0.0012,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484456261,0.1997,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484456455,0.0012,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484456651,0.0012,3157.0,3156.2,0.0145]
["bitfinex","ETHUSD",1763484457885,0.6929,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484458050,0.0012,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484458245,0.0012,3157.0,3156.2,0.0145]
["bitfinex","ETHUSD",1763484458975,0.0012,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763484459679,0.6929,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484460083,0.4932,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763484460959,0.4875,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484461374,0.9807,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484462474,0.4875,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484462994,0.1997,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484464156,0.6929,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484464898,0.1997,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484465326,0.1997,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763484465489,0.0012,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763484465663,0.1997,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763484466901,0.6929,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763484467068,0.6929,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484468298,0.4932,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763484468510,0.1997,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484468976,0.6929,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763484469363,0.4875,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484469769,0.9807,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484470661,0.4875,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484470863,0.9807,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484471062,0.9799,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763484472069,3.34,3156.1,3154.7,0.001]
["bitfinex","ETHUSD",1763484472282,0.4875,3155.6,3154.7,0.001]
["bitfinex","ETHUSD",1763484472501,0.4875,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763484472705,0.9807,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763484473606,3.5397,3155.9,3154.7,0.001]
["bitfinex","ETHUSD",1763484473607,0.6929,3155.9,3155.0,0.0193]
["bitfinex","ETHUSD",1763484473810,0.1997,3155.9,3155.0,0.0193]
["bitfinex","ETHUSD",1763484474109,0.6929,3155.9,3155.0,0.406504]
["bitfinex","ETHUSD",1763484474477,0.1997,3155.9,3155.0,0.406504]
["bitfinex","ETHUSD",1763484474710,0.4932,3155.8,3155.0,0.406504]
["bitfinex","ETHUSD",1763484475305,0.4932,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763484476275,0.4875,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484476676,0.9807,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484477972,0.4875,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484478287,0.1997,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763484478488,0.4932,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763484480315,0.4875,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763484480517,0.4875,3155.1,3153.4,3.17110684]
["bitfinex","ETHUSD",1763484480518,0.6872,3154.7,3152.7,5.4560958]
["bitfinex","ETHUSD",1763484480690,0.6872,3154.7,3153.1,0.0213]
["bitfinex","ETHUSD",1763484481048,4.44669264,3155.2,3153.2,2.6955706]
["bitfinex","ETHUSD",1763484481329,0.1997,3155.2,3153.3,0.0213]
["bitfinex","ETHUSD",1763484481498,0.4932,3155.1,3153.3,0.35667155]
["bitfinex","ETHUSD",1763484481689,0.4932,3155.1,3153.4,0.405504]
["bitfinex","ETHUSD",1763484481890,0.4932,3155.1,3153.4,0.426804]
["bitfinex","ETHUSD",1763484482129,0.4932,3155.1,3153.5,0.0213]
["bitfinex","ETHUSD",1763484482626,0.4932,3155.1,3153.0,0.0213]
["bitfinex","ETHUSD",1763484482989,0.90699264,3155.0,3153.0,0.0213]
["bitfinex","ETHUSD",1763484483190,0.90699264,3155.0,3152.6,0.16567583]
["bitfinex","ETHUSD",1763484483191,3.34,3154.7,3152.6,0.16567583]
["bitfinex","ETHUSD",1763484483399,0.90699264,3154.4,3152.6,0.16567583]
["bitfinex","ETHUSD",1763484483796,0.90699264,3154.1,3152.1,0.0213]
["bitfinex","ETHUSD",1763484484023,0.4932,3154.0,3152.1,0.0213]
["bitfinex","ETHUSD",1763484484324,0.96721926,3154.0,3152.2,0.03172387]
["bitfinex","ETHUSD",1763484484522,0.1997,3153.9,3152.2,0.82290394]
["bitfinex","ETHUSD",1763484484822,0.6929,3153.9,3152.3,0.426804]
["bitfinex","ETHUSD",1763484485192,0.4932,3153.8,3152.4,0.0213]
["bitfinex","ETHUSD",1763484485623,0.4932,3153.8,3152.3,0.0213]
["bitfinex","ETHUSD",1763484486203,0.1997,3153.9,3152.3,0.0213]
["bitfinex","ETHUSD",1763484486413,0.4641,3153.8,3152.3,0.0213]
["bitfinex","ETHUSD",1763484487527,0.4641,3153.8,3151.9,0.0213]
["bitfinex","ETHUSD",1763484487844,0.4641,3153.8,3152.5,0.001]
["bitfinex","ETHUSD",1763484488218,0.1997,3153.9,3152.6,0.0213]
["bitfinex","ETHUSD",1763484488409,0.6638,3153.9,3152.6,0.0213]
["bitfinex","ETHUSD",1763484488611,0.6638,3153.9,3152.5,0.001]
["bitfinex","ETHUSD",1763484488830,0.4641,3153.8,3152.5,0.001]
["bitfinex","ETHUSD",1763484489745,0.4641,3153.8,3152.5,0.0223]
["bitfinex","ETHUSD",1763484489910,0.4641,3154.5,3153.7,0.0213]
["bitfinex","ETHUSD",1763484490111,0.4641,3154.5,3152.6,1.31249664]
["bitfinex","ETHUSD",1763484490112,0.4641,3154.5,3153.4,0.405504]
["bitfinex","ETHUSD",1763484490314,0.4641,3154.5,3152.7,0.0213]
["bitfinex","ETHUSD",1763484491026,0.4641,3154.9,3152.7,1.33379664]
["bitfinex","ETHUSD",1763484491224,0.4641,3154.9,3152.9,6.86203734]
["bitfinex","ETHUSD",1763484491413,0.1907,3155.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763484491614,0.4641,3156.1,3154.8,0.0213]
["bitfinex","ETHUSD",1763484491929,0.4641,3156.1,3154.2,1.31249664]
["bitfinex","ETHUSD",1763484492125,0.4641,3156.1,3154.3,0.0213]
["bitfinex","ETHUSD",1763484493450,0.002,3155.9,3155.4,0.0213]
["bitfinex","ETHUSD",1763484493847,0.002,3155.9,3155.4,0.448104]
["bitfinex","ETHUSD",1763484494613,0.0012,3155.5,3155.4,1.35509664]
["bitfinex","ETHUSD",1763484495169,0.0012,3155.5,3155.4,0.448104]
["bitfinex","ETHUSD",1763484496567,0.0012,3155.5,3155.4,1.35509664]
["bitfinex","ETHUSD",1763484497962,0.0012,3155.5,3155.4,0.448104]
["bitfinex","ETHUSD",1763484498347,0.0012,3155.5,3155.4,8.21713398]
["bitfinex","ETHUSD",1763484499670,0.002,3155.9,3155.5,1.31249664]
["bitfinex","ETHUSD",1763484499964,0.002,3155.9,3155.8,0.0213]
["bitfinex","ETHUSD",1763484500167,0.002,3155.9,3155.4,13.20037796]
["bitfinex","ETHUSD",1763484500168,0.0012,3157.0,3156.1,0.426804]
["bitfinex","ETHUSD",1763484500465,0.0012,3157.0,3156.9,0.0213]
["bitfinex","ETHUSD",1763484500669,0.0012,3157.0,3156.9,0.448104]
["bitfinex","ETHUSD",1763484501886,0.0012,3157.0,3156.9,0.426804]
["bitfinex","ETHUSD",1763484502053,0.0012,3157.0,3156.1,1.18199264]
["bitfinex","ETHUSD",1763484502054,0.0012,3157.0,3156.0,0.0213]
["bitfinex","ETHUSD",1763484502253,0.0012,3157.0,3156.1,0.0213]
["bitfinex","ETHUSD",1763484502790,0.0012,3157.0,3156.9,0.0213]
["bitfinex","ETHUSD",1763484503171,0.0012,3157.0,3156.9,0.448104]
["bitfinex","ETHUSD",1763484503494,0.0012,3157.0,3156.9,0.426804]
["bitfinex","ETHUSD",1763484503802,0.0012,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763484504954,0.0012,3157.0,3156.9,0.426804]
["bitfinex","ETHUSD",1763484505272,0.0012,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763484505876,0.9329,3157.0,3156.0,0.12794886]
["bitfinex","ETHUSD",1763484506056,0.1813,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763484506260,0.0012,3157.0,3156.1,0.0213]
["bitfinex","ETHUSD",1763484506696,0.0012,3157.0,3156.9,0.0213]
["bitfinex","ETHUSD",1763484507342,0.0012,3157.0,3156.9,0.0426]
["bitfinex","ETHUSD",1763484507551,0.0012,3157.0,3156.9,8.21713398]
["bitfinex","ETHUSD",1763484507955,0.0012,3157.0,3156.9,11.38479846]
["bitfinex","ETHUSD",1763484508382,0.0012,3157.0,3156.9,1.35509664]
["bitfinex","ETHUSD",1763484508598,0.0012,3157.0,3156.9,1.33379664]
["bitfinex","ETHUSD",1763484509090,0.0012,3157.0,3156.9,1.35509664]
["bitfinex","ETHUSD",1763484510305,0.0012,3157.0,3156.9,1.33379664]
["bitfinex","ETHUSD",1763484510602,0.0012,3157.0,3156.4,0.0213]
["bitfinex","ETHUSD",1763484511865,0.0012,3157.0,3156.1,6.86203734]
["bitfinex","ETHUSD",1763484512113,0.002,3157.7,3156.1,6.86203734]
["bitfinex","ETHUSD",1763484512114,0.002,3157.7,3157.2,0.0213]
["bitfinex","ETHUSD",1763484512346,0.002,3157.7,3156.2,0.0213]
["bitfinex","ETHUSD",1763484512347,2.58,3159.8,3157.6,0.424804]
["bitfinex","ETHUSD",1763484512607,0.462,3160.4,3157.5,6.86203734]
["bitfinex","ETHUSD",1763484512608,0.002,3160.4,3159.0,1.31249664]
["bitfinex","ETHUSD",1763484512766,0.002,3160.4,3159.8,1.31249664]
["bitfinex","ETHUSD",1763484512967,0.002,3160.4,3159.8,0.96843175]
["bitfinex","ETHUSD",1763484513277,0.002,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1763484513826,0.002,3161.1,3160.2,0.0193]
["bitfinex","ETHUSD",1763484514103,0.002,3161.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763484514674,0.002,3161.1,3160.7,0.424804]
["bitfinex","ETHUSD",1763484514875,0.002,3161.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763484515275,0.002,3161.1,3160.7,0.424804]
["bitfinex","ETHUSD",1763484515699,0.002,3161.1,3160.8,0.0193]
["bitfinex","ETHUSD",1763484515872,0.002,3161.1,3160.5,1.31249664]
["bitfinex","ETHUSD",1763484516282,0.002,3161.1,3160.4,6.86203734]
["bitfinex","ETHUSD",1763484516484,0.002,3161.1,3160.5,1.31249664]
["bitfinex","ETHUSD",1763484516684,0.002,3161.1,3160.5,1.33179664]
["bitfinex","ETHUSD",1763484516909,0.002,3161.1,3160.5,4.49583697]
["bitfinex","ETHUSD",1763484517402,0.6557,3162.1,3161.1,0.405504]
["bitfinex","ETHUSD",1763484517613,0.6557,3162.1,3161.1,1.31249664]
["bitfinex","ETHUSD",1763484518112,0.0012,3161.8,3161.1,1.31249664]
["bitfinex","ETHUSD",1763484519016,0.4744,3161.7,3161.1,1.31249664]
["bitfinex","ETHUSD",1763484519530,0.0012,3161.8,3161.1,1.31249664]
["bitfinex","ETHUSD",1763484519818,0.0012,3161.8,3161.1,1.94651686]
["bitfinex","ETHUSD",1763484520378,0.002,3164.6,3161.1,1.94651686]
["bitfinex","ETHUSD",1763484520379,0.1982,3162.8,3161.7,1.31249664]
["bitfinex","ETHUSD",1763484520808,0.1982,3162.8,3162.2,1.31249664]
["bitfinex","ETHUSD",1763484521287,0.4744,3162.7,3162.2,1.31249664]
["bitfinex","ETHUSD",1763484522918,0.4764,3162.7,3162.2,1.31249664]
["bitfinex","ETHUSD",1763484524702,0.002,3162.7,3162.2,1.31249664]
["bitfinex","ETHUSD",1763484524893,0.4764,3162.7,3162.2,1.31249664]
["bitfinex","ETHUSD",1763484526228,0.002,3163.1,3162.8,0.405504]
["bitfinex","ETHUSD",1763484526605,0.002,3163.4,3163.3,1.31249664]
["bitfinex","ETHUSD",1763484526807,0.4764,3163.4,3163.3,0.405504]
["bitfinex","ETHUSD",1763484527007,0.4764,3163.4,3162.3,0.4764]
["bitfinex","ETHUSD",1763484527728,0.4764,3163.4,3162.2,0.90699264]
["bitfinex","ETHUSD",1763484527729,0.1982,3162.4,3162.2,0.90699264]
["bitfinex","ETHUSD",1763484528091,0.4764,3163.4,3162.2,0.90699264]
["bitfinex","ETHUSD",1763484528092,0.1982,3162.9,3162.3,0.1409]
["bitfinex","ETHUSD",1763484528292,0.002,3163.4,3162.8,0.90699264]
["bitfinex","ETHUSD",1763484528893,0.002,3163.4,3162.9,0.405504]
["bitfinex","ETHUSD",1763484530430,0.4764,3163.4,3162.9,0.405504]
["bitfinex","ETHUSD",1763484530847,0.4764,3163.4,3162.4,0.405504]
["bitfinex","ETHUSD",1763484530998,0.1982,3162.9,3162.4,0.405504]
["bitfinex","ETHUSD",1763484531418,0.1982,3162.9,3162.3,0.90699264]
["bitfinex","ETHUSD",1763484531629,0.6726,3162.9,3162.4,0.405504]
["bitfinex","ETHUSD",1763484531805,0.6726,3162.9,3162.1,0.63576367]
["bitfinex","ETHUSD",1763484532133,0.4744,3162.8,3161.9,7.06629914]
["bitfinex","ETHUSD",1763484532336,0.4744,3162.8,3162.0,0.90699264]
["bitfinex","ETHUSD",1763484532558,0.4744,3162.8,3161.5,1.05021304]
["bitfinex","ETHUSD",1763484532559,0.4744,3162.8,3161.5,0.62741304]
["bitfinex","ETHUSD",1763484532868,0.4744,3162.8,3161.6,0.4744]
["bitfinex","ETHUSD",1763484533540,0.4744,3162.8,3161.5,0.62650605]
["bitfinex","ETHUSD",1763484533541,0.1982,3161.7,3161.5,0.62650605]
["bitfinex","ETHUSD",1763484533755,0.1982,3161.7,3161.1,6.43053547]
["bitfinex","ETHUSD",1763484533756,0.1982,3161.7,3161.1,0.4744]
["bitfinex","ETHUSD",1763484533948,0.1982,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763484533949,0.4744,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763484534166,0.4744,3161.6,3161.0,0.64499073]
["bitfinex","ETHUSD",1763484534361,0.4744,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763484535364,0.4744,3162.2,3161.1,0.1409]
["bitfinex","ETHUSD",1763484535540,0.4744,3162.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763484535921,0.4744,3162.8,3161.4,0.828304]
["bitfinex","ETHUSD",1763484536167,0.4744,3162.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763484537129,0.4744,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1763484538159,0.002,3163.4,3161.8,1.31249664]
["bitfinex","ETHUSD",1763484538336,0.1982,3162.9,3161.8,1.31249664]
["bitfinex","ETHUSD",1763484538741,0.4744,3162.8,3161.8,1.31249664]
["bitfinex","ETHUSD",1763484539734,0.4744,3163.2,3162.3,1.31249664]
["bitfinex","ETHUSD",1763484539928,0.002,3163.4,3162.3,1.31249664]
["bitfinex","ETHUSD",1763484540141,0.002,3163.4,3162.5,0.405504]
["bitfinex","ETHUSD",1763484540142,0.4764,3163.4,3162.5,0.405504]
["bitfinex","ETHUSD",1763484540438,0.4764,3163.4,3162.4,0.1409]
["bitfinex","ETHUSD",1763484540439,0.002,3162.8,3162.4,0.828304]
["bitfinex","ETHUSD",1763484540639,0.002,3162.8,3162.5,0.4228]
["bitfinex","ETHUSD",1763484540956,0.002,3163.2,3162.8,1.31249664]
["bitfinex","ETHUSD",1763484541139,0.002,3163.2,3163.1,0.546404]
["bitfinex","ETHUSD",1763484541339,0.002,3163.2,3163.1,1.02316252]
["bitfinex","ETHUSD",1763484541539,0.002,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763484541794,0.0012,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763484542098,0.4756,3163.2,3162.1,0.1409]
["bitfinex","ETHUSD",1763484542683,0.4756,3163.2,3162.2,0.405504]
["bitfinex","ETHUSD",1763484542974,0.4756,3163.2,3162.2,1.03467879]
["bitfinex","ETHUSD",1763484543137,0.4756,3163.2,3162.2,0.405504]
["bitfinex","ETHUSD",1763484543543,0.4756,3163.2,3163.1,0.1409]
["bitfinex","ETHUSD",1763484543544,0.0012,3163.2,3163.1,0.1409]
["bitfinex","ETHUSD",1763484543736,0.0012,3163.2,3163.1,0.546404]
["bitfinex","ETHUSD",1763484543962,0.0012,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763484544288,0.0012,3163.2,3162.6,1.31249664]
["bitfinex","ETHUSD",1763484544587,0.0012,3163.2,3163.1,0.1409]
["bitfinex","ETHUSD",1763484544747,0.0012,3163.2,3163.1,1.45339664]
["bitfinex","ETHUSD",1763484544949,0.002,3163.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763484545175,0.002,3163.5,3163.2,0.828304]
["bitfinex","ETHUSD",1763484545563,0.002,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763484545975,0.002,3163.5,3163.4,0.4228]
["bitfinex","ETHUSD",1763484546187,0.002,3163.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763484546346,0.002,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763484546750,0.002,3163.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763484547483,0.002,3163.5,3162.2,0.62418219]
["bitfinex","ETHUSD",1763484547712,0.002,3163.5,3162.3,0.4228]
["bitfinex","ETHUSD",1763484547913,0.4792,3163.4,3162.2,0.62418219]
["bitfinex","ETHUSD",1763484548126,0.4792,3163.4,3162.2,1.53117483]
["bitfinex","ETHUSD",1763484548609,0.4792,3163.4,3162.3,0.405504]
["bitfinex","ETHUSD",1763484548828,0.4792,3163.4,3162.7,0.405504]
["bitfinex","ETHUSD",1763484549210,0.4792,3163.4,3162.7,1.31249664]
["bitfinex","ETHUSD",1763484550538,0.002,3163.5,3162.7,1.31249664]
["bitfinex","ETHUSD",1763484550735,0.002,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763484551090,0.002,3163.5,3163.2,0.90699264]
["bitfinex","ETHUSD",1763484551337,0.002,3163.5,3163.3,0.405504]
["bitfinex","ETHUSD",1763484551988,0.002,3163.5,3163.2,0.90699264]
["bitfinex","ETHUSD",1763484551989,0.002,3163.5,3162.7,1.31249664]
["bitfinex","ETHUSD",1763484552197,0.4792,3163.4,3162.2,0.62418219]
["bitfinex","ETHUSD",1763484552430,0.1891,3162.7,3162.2,0.62418219]
["bitfinex","ETHUSD",1763484552800,0.4792,3162.6,3161.0,0.001]
["bitfinex","ETHUSD",1763484553004,0.1891,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763484553313,2.7691,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763484553500,3.2483,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763484554016,0.4792,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763484556434,0.80403,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763484556919,0.4792,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763484561301,2.7691,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763484561506,2.7691,3161.7,3161.1,0.1409]
["bitfinex","ETHUSD",1763484561701,2.7691,3161.7,3161.0,0.03263555]
["bitfinex","ETHUSD",1763484561702,2.58,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763484562509,2.58,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763484562729,2.58,3162.6,3161.6,0.405504]
["bitfinex","ETHUSD",1763484563467,0.4757,3162.5,3161.3,0.405504]
["bitfinex","ETHUSD",1763484563834,0.4757,3162.5,3161.1,0.1409]
["bitfinex","ETHUSD",1763484564035,0.4757,3162.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763484564675,0.4757,3162.5,3161.2,1.73529664]
["bitfinex","ETHUSD",1763484564877,0.4757,3162.5,3161.2,1.31249664]
["bitfinex","ETHUSD",1763484565247,0.4749,3162.5,3161.2,1.31249664]
["bitfinex","ETHUSD",1763484565466,0.4749,3162.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763484565864,0.7993,3162.5,3161.0,0.001]
["bitfinex","ETHUSD",1763484566177,0.7993,3162.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763484566425,0.7993,3162.5,3160.7,0.001]
["bitfinex","ETHUSD",1763484566426,0.1924,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1763484566694,0.1924,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1763484567105,0.1924,3161.1,3158.7,0.90699264]
["bitfinex","ETHUSD",1763484567255,0.4757,3161.0,3158.7,0.90699264]
["bitfinex","ETHUSD",1763484567682,0.4757,3161.0,3158.9,0.5695]
["bitfinex","ETHUSD",1763484568052,0.4757,3161.0,3158.9,0.1409]
["bitfinex","ETHUSD",1763484568259,0.4757,3161.0,3159.3,0.4286]
["bitfinex","ETHUSD",1763484568498,0.4757,3161.0,3159.4,0.405504]
["bitfinex","ETHUSD",1763484569171,0.1924,3161.1,3160.2,0.405504]
["bitfinex","ETHUSD",1763484569998,0.4757,3161.0,3160.5,0.405504]
["bitfinex","ETHUSD",1763484570202,0.1924,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1763484570999,0.6681,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1763484571868,0.4757,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763484577897,0.50483992,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763484579299,0.4757,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763484579691,0.461,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763484580070,0.9459,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763484583106,0.4076,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1763484583305,0.4605,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1763484583522,0.5935,3159.8,3158.0,0.4286]
["bitfinex","ETHUSD",1763484583808,0.5935,3159.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763484584101,0.4849,3159.7,3158.0,0.4286]
["bitfinex","ETHUSD",1763484584311,0.4849,3159.7,3157.6,0.4306]
["bitfinex","ETHUSD",1763484584312,0.1873,3159.0,3157.6,0.4306]
["bitfinex","ETHUSD",1763484584470,0.1873,3159.0,3157.9,0.1437]
["bitfinex","ETHUSD",1763484584665,0.1873,3159.0,3158.1,0.405504]
["bitfinex","ETHUSD",1763484584969,0.1873,3159.0,3157.6,0.4306]
["bitfinex","ETHUSD",1763484585169,0.6722,3159.0,3157.6,0.63116997]
["bitfinex","ETHUSD",1763484585399,0.4849,3158.9,3157.1,0.4306]
["bitfinex","ETHUSD",1763484586811,0.4849,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763484587012,0.4849,3158.9,3157.1,1.06662921]
["bitfinex","ETHUSD",1763484587169,0.1873,3159.0,3157.2,0.4306]
["bitfinex","ETHUSD",1763484587369,0.4849,3159.2,3157.3,0.405504]
["bitfinex","ETHUSD",1763484587565,0.4849,3159.7,3157.8,1.31249664]
["bitfinex","ETHUSD",1763484587782,0.4849,3159.7,3157.9,0.405504]
["bitfinex","ETHUSD",1763484588000,0.4849,3159.7,3157.9,0.836104]
["bitfinex","ETHUSD",1763484588386,0.4849,3159.7,3158.0,0.4306]
["bitfinex","ETHUSD",1763484588768,0.4841,3159.7,3158.2,0.405504]
["bitfinex","ETHUSD",1763484589006,0.4841,3159.7,3158.2,0.836904]
["bitfinex","ETHUSD",1763484589504,0.1873,3159.8,3158.1,0.1445]
["bitfinex","ETHUSD",1763484589505,0.1873,3159.8,3158.4,0.405504]
["bitfinex","ETHUSD",1763484589704,0.1873,3159.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763484589917,0.1873,3160.0,3158.6,0.405504]
["bitfinex","ETHUSD",1763484590071,0.1873,3160.0,3158.8,0.405504]
["bitfinex","ETHUSD",1763484590266,0.1873,3160.0,3159.0,0.405504]
["bitfinex","ETHUSD",1763484590687,0.1873,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763484591606,0.02913992,3160.9,3159.2,0.836904]
["bitfinex","ETHUSD",1763484591913,2.58,3160.9,3159.2,0.836904]
["bitfinex","ETHUSD",1763484592208,3.0649,3160.9,3159.4,0.405504]
["bitfinex","ETHUSD",1763484592368,2.7673,3161.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763484592572,0.4849,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763484593498,0.4849,3160.8,3159.1,0.1409]
["bitfinex","ETHUSD",1763484593499,0.51403992,3160.8,3159.1,0.1409]
["bitfinex","ETHUSD",1763484593798,0.4849,3160.8,3159.2,0.836904]
["bitfinex","ETHUSD",1763484593995,0.4849,3160.8,3159.3,0.405504]
["bitfinex","ETHUSD",1763484594202,0.4849,3160.8,3159.3,0.836904]
["bitfinex","ETHUSD",1763484596200,0.4849,3160.8,3159.4,0.4314]
["bitfinex","ETHUSD",1763484597802,0.4849,3160.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763484598413,0.4849,3160.8,3159.5,0.4314]
["bitfinex","ETHUSD",1763484598577,2.7693,3161.0,3159.5,0.4314]
["bitfinex","ETHUSD",1763484598780,3.2542,3161.0,3159.5,0.4314]
["bitfinex","ETHUSD",1763484599483,0.4849,3160.9,3159.5,0.4314]
["bitfinex","ETHUSD",1763484599680,0.4849,3160.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484599910,0.4849,3160.9,3159.2,0.836904]
["bitfinex","ETHUSD",1763484600327,0.4849,3160.9,3159.3,0.4314]
["bitfinex","ETHUSD",1763484601437,2.7693,3161.0,3159.4,0.405504]
["bitfinex","ETHUSD",1763484601605,2.7693,3161.0,3159.6,1.31249664]
["bitfinex","ETHUSD",1763484601606,2.582,3161.0,3159.6,1.31249664]
["bitfinex","ETHUSD",1763484601935,2.582,3161.0,3159.8,0.405504]
["bitfinex","ETHUSD",1763484601936,3.0669,3161.0,3159.8,0.405504]
["bitfinex","ETHUSD",1763484602139,0.4849,3160.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484602299,2.88869,3161.0,3160.0,0.405504]
["bitfinex","ETHUSD",1763484602300,2.582,3161.0,3160.0,0.405504]
["bitfinex","ETHUSD",1763484602496,2.582,3161.0,3159.5,6.84639126]
["bitfinex","ETHUSD",1763484602497,2.582,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763484603398,2.582,3161.0,3160.4,0.405504]
["bitfinex","ETHUSD",1763484603795,2.582,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763484604839,0.461,3160.3,3158.8,0.4314]
["bitfinex","ETHUSD",1763484605020,0.461,3160.3,3157.8,9.68384076]
["bitfinex","ETHUSD",1763484605021,0.4178,3160.2,3158.4,0.4314]
["bitfinex","ETHUSD",1763484605429,0.4849,3160.1,3158.4,0.62105146]
["bitfinex","ETHUSD",1763484605611,0.4849,3160.1,3157.8,6.84739126]
["bitfinex","ETHUSD",1763484605612,0.4849,3160.1,3157.9,0.4314]
["bitfinex","ETHUSD",1763484605796,0.42427,3160.0,3157.8,0.001]
["bitfinex","ETHUSD",1763484605998,0.42427,3160.0,3158.2,0.405504]
["bitfinex","ETHUSD",1763484606200,0.6724,3159.9,3157.8,0.001]
["bitfinex","ETHUSD",1763484606401,0.476,3159.8,3157.9,0.4314]
["bitfinex","ETHUSD",1763484606601,0.476,3159.8,3158.1,0.7890671]
["bitfinex","ETHUSD",1763484606837,0.476,3159.8,3158.1,0.1455]
["bitfinex","ETHUSD",1763484607054,0.476,3159.8,3158.2,0.4314]
["bitfinex","ETHUSD",1763484607203,0.1964,3159.9,3158.2,0.4314]
["bitfinex","ETHUSD",1763484607398,0.1964,3159.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484607731,0.6724,3159.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484608059,0.6724,3159.9,3158.5,0.405504]
["bitfinex","ETHUSD",1763484608369,0.476,3159.8,3158.1,0.5769]
["bitfinex","ETHUSD",1763484608566,0.476,3159.8,3158.1,1.21626272]
["bitfinex","ETHUSD",1763484608767,0.476,3159.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763484609132,0.1964,3159.9,3158.2,0.836904]
["bitfinex","ETHUSD",1763484609633,1.09429264,3160.9,3158.7,1.31249664]
["bitfinex","ETHUSD",1763484609634,0.476,3160.6,3158.7,1.31249664]
["bitfinex","ETHUSD",1763484610054,0.476,3160.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763484610257,0.1873,3160.9,3158.8,0.4314]
["bitfinex","ETHUSD",1763484610463,0.6633,3160.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763484610662,0.6633,3160.9,3158.9,0.679504]
["bitfinex","ETHUSD",1763484610965,0.476,3160.8,3159.1,0.405504]
["bitfinex","ETHUSD",1763484611343,0.476,3160.8,3159.3,0.405504]
["bitfinex","ETHUSD",1763484611344,0.002,3159.9,3159.3,0.405504]
["bitfinex","ETHUSD",1763484612269,0.0012,3159.9,3159.4,0.4314]
["bitfinex","ETHUSD",1763484612836,0.0012,3159.9,3159.3,0.405504]
["bitfinex","ETHUSD",1763484614370,0.0012,3159.9,3159.1,0.1409]
["bitfinex","ETHUSD",1763484614559,0.0012,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484614942,0.0012,3159.9,3159.2,0.836904]
["bitfinex","ETHUSD",1763484615543,0.0012,3159.9,3159.3,0.4314]
["bitfinex","ETHUSD",1763484617462,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484617973,0.0012,3159.9,3159.8,1.268304]
["bitfinex","ETHUSD",1763484619481,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484619943,0.0012,3159.9,3159.8,1.48386563]
["bitfinex","ETHUSD",1763484620339,0.0012,3159.9,3159.8,1.05246563]
["bitfinex","ETHUSD",1763484620561,0.0012,3159.9,3159.8,1.48386563]
["bitfinex","ETHUSD",1763484620748,0.0012,3159.9,3159.8,6.25085827]
["bitfinex","ETHUSD",1763484621152,0.1893,3159.9,3159.8,1.55395427]
["bitfinex","ETHUSD",1763484621355,1.1395,3159.9,3159.4,0.64063904]
["bitfinex","ETHUSD",1763484621572,1.1395,3159.9,3158.4,0.7054]
["bitfinex","ETHUSD",1763484621785,0.4649,3159.8,3158.4,0.4314]
["bitfinex","ETHUSD",1763484622583,0.4649,3159.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763484622884,0.4649,3159.8,3158.4,0.4314]
["bitfinex","ETHUSD",1763484623600,0.0012,3159.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763484623743,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484624149,0.0012,3159.9,3159.8,1.268304]
["bitfinex","ETHUSD",1763484624357,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484624555,0.0012,3159.9,3159.8,0.43715157]
["bitfinex","ETHUSD",1763484624760,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484624983,0.0012,3159.9,3159.8,1.268304]
["bitfinex","ETHUSD",1763484625793,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484625960,0.0012,3159.9,3159.8,1.46928299]
["bitfinex","ETHUSD",1763484626286,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484626589,0.0012,3159.9,3159.5,0.1409]
["bitfinex","ETHUSD",1763484626741,0.0012,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763484627089,0.0012,3159.9,3159.8,0.4314]
["bitfinex","ETHUSD",1763484627290,0.0012,3159.9,3159.7,0.6457774]
["bitfinex","ETHUSD",1763484627445,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484627892,0.0012,3159.9,3159.8,0.4314]
["bitfinex","ETHUSD",1763484628061,0.0012,3159.9,3159.8,1.268304]
["bitfinex","ETHUSD",1763484628460,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484629448,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484629856,0.0012,3159.9,3159.8,0.836904]
["bitfinex","ETHUSD",1763484630656,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484633246,0.1893,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484633453,1.1395,3159.9,3159.7,0.63313983]
["bitfinex","ETHUSD",1763484633648,1.1395,3159.9,3158.3,10.01360363]
["bitfinex","ETHUSD",1763484633649,0.4143,3159.8,3158.6,0.00707673]
["bitfinex","ETHUSD",1763484633862,0.4143,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1763484633863,0.8792,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1763484634060,0.4143,3159.8,3158.6,0.4314]
["bitfinex","ETHUSD",1763484634268,0.4649,3159.7,3158.6,0.4314]
["bitfinex","ETHUSD",1763484635485,0.4649,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1763484635653,0.4641,3159.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763484636054,0.4641,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1763484636249,0.4641,3159.7,3158.7,0.405504]
["bitfinex","ETHUSD",1763484636485,0.1893,3159.9,3158.7,0.837704]
["bitfinex","ETHUSD",1763484636982,0.1893,3159.9,3158.5,0.406504]
["bitfinex","ETHUSD",1763484637389,0.1893,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1763484637806,0.1893,3159.9,3158.5,0.64004558]
["bitfinex","ETHUSD",1763484637807,0.4907,3159.8,3158.5,0.64004558]
["bitfinex","ETHUSD",1763484638126,0.4907,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1763484638483,0.1836,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763484638678,0.4907,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1763484638880,0.4907,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1763484639084,0.4907,3159.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763484639336,0.4907,3159.7,3158.5,0.62076321]
["bitfinex","ETHUSD",1763484639337,0.4907,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1763484639494,0.4907,3159.7,3158.5,0.65013076]
["bitfinex","ETHUSD",1763484639695,0.4907,3159.7,3158.7,0.405504]
["bitfinex","ETHUSD",1763484639897,0.1893,3159.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763484640113,0.4907,3159.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763484640315,0.4907,3159.8,3158.7,0.837704]
["bitfinex","ETHUSD",1763484640826,0.1893,3159.9,3158.6,0.274]
["bitfinex","ETHUSD",1763484641023,0.1893,3159.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763484641224,0.68,3159.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763484641736,0.4907,3159.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763484641902,0.4907,3159.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763484642515,0.4907,3159.8,3158.6,0.837704]
["bitfinex","ETHUSD",1763484643413,0.1893,3159.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763484643613,0.68,3159.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763484644119,0.4907,3159.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763484644336,0.4907,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1763484644632,0.1893,3159.9,3158.9,0.837704]
["bitfinex","ETHUSD",1763484645126,0.0012,3159.9,3159.0,0.4322]
["bitfinex","ETHUSD",1763484645356,0.0012,3159.9,3159.1,0.405504]
["bitfinex","ETHUSD",1763484645655,0.0012,3159.9,3159.8,0.547204]
["bitfinex","ETHUSD",1763484645947,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484646148,0.0012,3159.9,3159.8,0.837704]
["bitfinex","ETHUSD",1763484646661,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484647916,1.1752,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484648160,1.1752,3159.9,3159.1,0.4322]
["bitfinex","ETHUSD",1763484648161,1.1752,3159.9,3159.1,0.1417]
["bitfinex","ETHUSD",1763484648317,0.6845,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484648516,0.6845,3159.9,3159.8,0.837704]
["bitfinex","ETHUSD",1763484648517,0.0012,3159.9,3159.8,0.837704]
["bitfinex","ETHUSD",1763484648713,0.0012,3159.9,3159.8,7.28434023]
["bitfinex","ETHUSD",1763484648959,0.0012,3159.9,3159.8,8.62353287]
["bitfinex","ETHUSD",1763484649961,0.0012,3159.9,3159.8,1.31249664]
["bitfinex","ETHUSD",1763484650326,0.6845,3159.9,3159.8,1.31249664]
["bitfinex","ETHUSD",1763484650556,0.1848,3159.9,3159.8,1.31249664]
["bitfinex","ETHUSD",1763484650782,0.0012,3159.9,3159.8,1.31249664]
["bitfinex","ETHUSD",1763484651073,0.6845,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763484651737,0.6845,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484652257,0.0012,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484653959,0.0012,3159.9,3159.8,0.4322]
["bitfinex","ETHUSD",1763484654128,0.0012,3159.9,3159.8,0.837704]
["bitfinex","ETHUSD",1763484654326,0.002,3160.3,3159.9,1.31249664]
["bitfinex","ETHUSD",1763484654521,0.002,3160.6,3159.9,1.31249664]
["bitfinex","ETHUSD",1763484654522,0.002,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1763484654721,0.002,3160.6,3160.2,0.983604]
["bitfinex","ETHUSD",1763484654722,0.002,3160.6,3160.5,8.19133287]
["bitfinex","ETHUSD",1763484654925,0.6743,3162.0,3160.6,1.31249664]
["bitfinex","ETHUSD",1763484655150,0.6743,3162.0,3160.9,0.837704]
["bitfinex","ETHUSD",1763484655334,0.6743,3162.0,3160.9,1.4761376]
["bitfinex","ETHUSD",1763484655772,0.6743,3162.0,3160.9,1.9083376]
["bitfinex","ETHUSD",1763484655928,0.6743,3162.0,3160.9,0.837704]
["bitfinex","ETHUSD",1763484657024,0.6743,3162.0,3160.9,1.269904]
["bitfinex","ETHUSD",1763484657759,0.6743,3162.0,3160.9,0.837704]
["bitfinex","ETHUSD",1763484657958,0.6743,3162.0,3160.9,1.269904]
["bitfinex","ETHUSD",1763484658163,0.6743,3162.0,3160.9,0.837704]
["bitfinex","ETHUSD",1763484658369,0.6743,3162.0,3160.9,1.269904]
["bitfinex","ETHUSD",1763484658685,0.1836,3162.0,3160.9,1.48247567]
["bitfinex","ETHUSD",1763484658890,0.4927,3161.7,3160.9,1.05027567]
["bitfinex","ETHUSD",1763484659164,2.5812,3161.0,3160.9,1.91467567]
["bitfinex","ETHUSD",1763484660331,2.5812,3161.0,3160.9,1.48247567]
["bitfinex","ETHUSD",1763484660556,2.5812,3161.0,3160.9,1.91467567]
["bitfinex","ETHUSD",1763484661780,2.5812,3161.0,3160.9,1.48247567]
["bitfinex","ETHUSD",1763484662486,2.5812,3161.0,3160.9,1.51411222]
["bitfinex","ETHUSD",1763484662697,0.002,3161.7,3161.0,0.405504]
["bitfinex","ETHUSD",1763484662981,0.002,3161.7,3161.4,1.31249664]
["bitfinex","ETHUSD",1763484663179,0.002,3161.7,3161.6,0.837704]
["bitfinex","ETHUSD",1763484663672,0.4907,3163.0,3161.6,0.837704]
["bitfinex","ETHUSD",1763484663673,0.4907,3163.0,3161.7,0.405504]
["bitfinex","ETHUSD",1763484663879,0.4907,3163.0,3162.0,1.31249664]
["bitfinex","ETHUSD",1763484664248,0.4907,3163.0,3162.2,0.405504]
["bitfinex","ETHUSD",1763484664445,0.4927,3163.4,3162.2,0.405504]
["bitfinex","ETHUSD",1763484664671,0.002,3163.4,3162.5,1.31249664]
["bitfinex","ETHUSD",1763484664848,0.002,3163.4,3162.7,0.405504]
["bitfinex","ETHUSD",1763484665362,0.002,3163.4,3162.9,0.405504]
["bitfinex","ETHUSD",1763484665573,0.002,3163.4,3162.2,0.4322]
["bitfinex","ETHUSD",1763484665574,0.4907,3163.3,3161.3,0.05]
["bitfinex","ETHUSD",1763484665741,0.1836,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1763484666089,0.1836,3162.6,3161.7,0.1445]
["bitfinex","ETHUSD",1763484666090,0.499,3162.3,3161.7,0.1445]
["bitfinex","ETHUSD",1763484666248,0.499,3162.3,3160.7,0.05]
["bitfinex","ETHUSD",1763484666249,0.1902,3161.8,3161.1,0.90699264]
["bitfinex","ETHUSD",1763484666438,0.499,3162.3,3161.2,0.273]
["bitfinex","ETHUSD",1763484666439,0.498,3162.2,3161.2,0.273]
["bitfinex","ETHUSD",1763484666638,0.498,3162.5,3161.2,0.273]
["bitfinex","ETHUSD",1763484666864,0.498,3162.5,3161.1,1.48369264]
["bitfinex","ETHUSD",1763484667051,0.498,3162.5,3161.2,0.273]
["bitfinex","ETHUSD",1763484667370,0.498,3162.5,3161.3,0.405504]
["bitfinex","ETHUSD",1763484667536,0.498,3162.5,3161.6,1.31249664]
["bitfinex","ETHUSD",1763484667741,0.498,3162.5,3161.6,1.58549664]
["bitfinex","ETHUSD",1763484668682,0.498,3162.5,3161.2,0.4322]
["bitfinex","ETHUSD",1763484668683,0.498,3162.5,3161.4,0.273]
["bitfinex","ETHUSD",1763484668881,0.498,3162.5,3160.5,9.61067466]
["bitfinex","ETHUSD",1763484668882,0.1902,3161.5,3160.5,9.61067466]
["bitfinex","ETHUSD",1763484669067,0.1902,3161.5,3160.6,3.16394214]
["bitfinex","ETHUSD",1763484669268,0.1902,3161.5,3160.7,0.273]
["bitfinex","ETHUSD",1763484669514,0.1902,3161.5,3160.7,1.17999264]
["bitfinex","ETHUSD",1763484669674,0.1902,3161.5,3160.9,0.90699264]
["bitfinex","ETHUSD",1763484669877,0.1902,3161.5,3160.8,0.273]
["bitfinex","ETHUSD",1763484670100,0.1902,3161.5,3160.5,4.50322268]
["bitfinex","ETHUSD",1763484670297,0.1902,3161.5,3160.6,0.273]
["bitfinex","ETHUSD",1763484670616,0.1836,3162.6,3160.6,0.90078185]
["bitfinex","ETHUSD",1763484670617,0.498,3161.4,3160.6,0.90078185]
["bitfinex","ETHUSD",1763484670770,0.498,3161.4,3160.4,6.44663623]
["bitfinex","ETHUSD",1763484670970,0.1902,3160.5,3160.4,0.64709236]
["bitfinex","ETHUSD",1763484671285,0.1902,3161.0,3160.2,0.1459]
["bitfinex","ETHUSD",1763484672363,0.498,3160.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763484672568,0.498,3160.9,3160.1,0.6449983]
["bitfinex","ETHUSD",1763484672769,0.498,3160.9,3159.8,0.273]
["bitfinex","ETHUSD",1763484673177,0.498,3160.9,3159.3,0.8266227]
["bitfinex","ETHUSD",1763484673390,0.498,3160.9,3159.4,0.273]
["bitfinex","ETHUSD",1763484673594,0.498,3160.9,3159.3,0.63019621]
["bitfinex","ETHUSD",1763484673772,0.498,3160.9,3159.1,0.96996907]
["bitfinex","ETHUSD",1763484674117,0.498,3160.9,3159.1,0.82826907]
["bitfinex","ETHUSD",1763484674292,0.1902,3159.2,3159.1,0.82826907]
["bitfinex","ETHUSD",1763484675305,0.1902,3159.2,3159.1,1.23377307]
["bitfinex","ETHUSD",1763484675540,0.1902,3159.2,3159.1,0.82826907]
["bitfinex","ETHUSD",1763484675938,0.1902,3159.2,3159.1,1.23377307]
["bitfinex","ETHUSD",1763484676242,0.498,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763484676406,0.1902,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763484676607,0.498,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484676938,0.499,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484677237,0.499,3159.3,3159.1,0.82826907]
["bitfinex","ETHUSD",1763484677533,0.498,3159.9,3159.1,0.82826907]
["bitfinex","ETHUSD",1763484677744,0.498,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763484678141,0.499,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484678647,0.997,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484678851,0.499,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484679538,0.498,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763484679739,0.499,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484680106,0.997,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763484680308,0.997,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763484680518,0.8258,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484681923,0.4636,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763484682811,0.4927,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484684854,0.9563,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484685451,0.4636,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763484686711,0.4636,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1763484687322,0.1902,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763484687610,0.6538,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763484688250,0.4927,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763484688615,0.1902,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1763484688616,0.8661,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484692113,0.4636,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1763484692333,0.4927,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484692857,0.9563,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763484694220,0.9563,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1763484694352,0.5919,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763484694531,0.4851,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763484694969,0.9487,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763484697240,0.9487,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1763484697439,0.1894,3158.9,3158.2,588.005]
["bitfinex","ETHUSD",1763484697440,0.4643,3158.3,3158.2,588.005]
["bitfinex","ETHUSD",1763484697827,0.9418,3158.3,3158.2,588.005]
["bitfinex","ETHUSD",1763484699544,0.9438,3158.3,3158.2,588.005]
["bitfinex","ETHUSD",1763484700564,0.002,3158.3,3158.2,588.005]
["bitfinex","ETHUSD",1763484700773,0.002,3158.3,3158.2,588.410504]
["bitfinex","ETHUSD",1763484700949,0.002,3158.3,3158.2,589.31749664]
["bitfinex","ETHUSD",1763484701679,0.002,3158.7,3158.3,1.31249664]
["bitfinex","ETHUSD",1763484701975,0.002,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763484704334,0.002,3158.7,3158.3,0.90699264]
["bitfinex","ETHUSD",1763484704785,0.4795,3158.7,3158.3,0.90699264]
["bitfinex","ETHUSD",1763484706151,0.002,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763484706347,0.0012,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763484706965,0.13,3158.6,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484707287,0.02913992,3158.5,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484707490,0.13,3158.6,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484709889,0.02913992,3158.5,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484710037,0.405504,3158.5,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484710241,0.90699264,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484710464,5.00647234,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484712869,1.66747234,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484713096,0.46514966,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484713598,0.76009473,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484716080,1.16559873,3158.3,3158.2,575.26671036]
["bitfinex","ETHUSD",1763484716271,5.41159137,3158.3,3158.2,559.34894968]
["bitfinex","ETHUSD",1763484717172,5.44073129,3158.3,3158.2,548.55126746]
["bitfinex","ETHUSD",1763484717373,8.01005237,3158.3,3158.2,548.55126746]
["bitfinex","ETHUSD",1763484717591,8.68899847,3158.3,3158.2,548.55126746]
["bitfinex","ETHUSD",1763484717902,8.68899847,3158.3,3158.2,545.11811953]
["bitfinex","ETHUSD",1763484718201,9.16698968,3158.3,3158.2,537.75358524]
["bitfinex","ETHUSD",1763484718372,18.73982968,3158.3,3158.2,537.75358524]
["bitfinex","ETHUSD",1763484718789,18.73982968,3158.3,3158.2,534.32043731]
["bitfinex","ETHUSD",1763484718987,12.18105168,3158.3,3158.2,534.32043731]
["bitfinex","ETHUSD",1763484719201,12.18105168,3158.3,3158.2,526.95590302]
["bitfinex","ETHUSD",1763484719403,10.22772168,3158.3,3158.2,526.95590302]
["bitfinex","ETHUSD",1763484719570,10.22790316,3158.3,3158.2,526.95590302]
["bitfinex","ETHUSD",1763484719772,10.22790316,3158.3,3158.2,523.52275509]
["bitfinex","ETHUSD",1763484720166,10.22790316,3158.3,3158.2,516.1582208]
["bitfinex","ETHUSD",1763484720417,8.30581895,3158.3,3158.2,516.1582208]
["bitfinex","ETHUSD",1763484720659,6.09071895,3158.3,3158.2,516.1582208]
["bitfinex","ETHUSD",1763484720828,9.43033937,3158.3,3158.2,512.72507287]
["bitfinex","ETHUSD",1763484721028,8.68733937,3158.3,3158.2,512.72507287]
["bitfinex","ETHUSD",1763484721222,7.79182148,3158.3,3158.2,505.36053858]
["bitfinex","ETHUSD",1763484721422,8.25067448,3158.3,3158.2,505.36053858]
["bitfinex","ETHUSD",1763484721625,8.65617848,3158.3,3158.2,505.36053858]
["bitfinex","ETHUSD",1763484721822,5.68544648,3158.3,3158.2,501.92739065]
["bitfinex","ETHUSD",1763484722032,11.85651878,3158.3,3158.2,501.92739065]
["bitfinex","ETHUSD",1763484722228,15.94617066,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484722560,14.42504778,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484722862,7.61052614,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484723012,8.92302278,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484723353,1.66708737,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484723581,0.002,3158.6,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484723711,0.002,3158.6,3158.2,495.03335636]
["bitfinex","ETHUSD",1763484724023,0.002,3158.6,3158.3,0.4705]
["bitfinex","ETHUSD",1763484724366,0.002,3158.6,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484724876,0.002,3158.6,3158.2,495.03335636]
["bitfinex","ETHUSD",1763484725047,0.002,3158.6,3158.5,0.4524]
["bitfinex","ETHUSD",1763484725445,0.002,3158.6,3158.5,0.9229]
["bitfinex","ETHUSD",1763484726047,0.002,3159.3,3158.6,0.4524]
["bitfinex","ETHUSD",1763484726452,0.002,3159.3,3159.2,0.1983]
["bitfinex","ETHUSD",1763484726847,0.002,3159.3,3158.6,0.457]
["bitfinex","ETHUSD",1763484727052,0.002,3159.3,3159.0,0.1983]
["bitfinex","ETHUSD",1763484727684,0.002,3159.3,3159.2,0.4835]
["bitfinex","ETHUSD",1763484728137,0.002,3159.3,3159.2,0.9405]
["bitfinex","ETHUSD",1763484729885,0.002,3159.3,3158.4,0.90699264]
["bitfinex","ETHUSD",1763484729886,0.0012,3159.3,3158.8,0.1983]
["bitfinex","ETHUSD",1763484730066,0.0012,3159.3,3158.8,0.6553]
["bitfinex","ETHUSD",1763484730467,0.0012,3159.3,3158.8,0.1983]
["bitfinex","ETHUSD",1763484731700,0.0012,3159.3,3158.1,0.1852]
["bitfinex","ETHUSD",1763484731701,0.1679,3158.9,3158.1,0.1852]
["bitfinex","ETHUSD",1763484732177,0.2211,3159.3,3158.1,0.1852]
["bitfinex","ETHUSD",1763484732349,0.0012,3159.3,3158.3,0.457]
["bitfinex","ETHUSD",1763484734343,0.2211,3159.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484734543,0.1679,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484734743,0.405504,3159.2,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484734987,0.1679,3158.3,3158.2,494.56285636]
["bitfinex","ETHUSD",1763484735349,0.1679,3158.3,3158.2,494.34295636]
["bitfinex","ETHUSD",1763484735350,0.573404,3158.3,3158.2,494.34295636]
["bitfinex","ETHUSD",1763484735682,12.8220629,3158.3,3158.2,491.06744979]
["bitfinex","ETHUSD",1763484735883,12.8220629,3158.3,3158.2,467.53622777]
["bitfinex","ETHUSD",1763484735884,12.34012324,3158.3,3158.2,467.53622777]
["bitfinex","ETHUSD",1763484736087,13.49786483,3158.3,3158.2,459.53781716]
["bitfinex","ETHUSD",1763484736446,13.59786482,3158.3,3158.2,433.55762323]
["bitfinex","ETHUSD",1763484736757,36.75745202,3158.3,3158.2,428.34372321]
["bitfinex","ETHUSD",1763484736956,36.75745202,3158.3,3158.2,427.89863194]
["bitfinex","ETHUSD",1763484737160,37.8890794,3158.3,3158.2,426.96985839]
["bitfinex","ETHUSD",1763484737453,37.41108819,3158.3,3158.2,415.3371056]
["bitfinex","ETHUSD",1763484737667,37.97906809,3158.3,3158.2,414.58242368]
["bitfinex","ETHUSD",1763484737978,38.71874321,3158.3,3158.2,414.16919036]
["bitfinex","ETHUSD",1763484738188,37.01913593,3158.3,3158.2,414.16919036]
["bitfinex","ETHUSD",1763484738550,38.71663456,3158.3,3158.2,414.16919036]
["bitfinex","ETHUSD",1763484738852,37.01913593,3158.3,3158.2,414.16919036]
["bitfinex","ETHUSD",1763484739046,36.62672789,3158.3,3158.2,414.16919036]
["bitfinex","ETHUSD",1763484739450,36.62672789,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484739670,6.62672789,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484739875,36.62672789,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484740064,17.02383584,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484740260,15.89027861,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484740464,17.88648945,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484740665,16.93856444,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484740860,25.62380743,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484741059,25.27654035,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484741262,24.88102561,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484741470,25.62380743,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484741881,31.99527343,3158.3,3158.2,403.7973441]
["bitfinex","ETHUSD",1763484742384,35.55394179,3158.3,3158.2,392.5207131]
["bitfinex","ETHUSD",1763484742683,32.38768147,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484742853,33.51826522,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484743052,37.02901847,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484743504,21.41543962,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484743654,22.26178131,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484744002,1.14233198,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484744213,0.1679,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484744354,0.95359153,3159.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484744664,4.68358642,3159.2,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484744992,0.405504,3159.0,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484745188,1.31249664,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484745390,0.0012,3159.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484745594,9.170252,3159.2,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484745754,7.28031039,3159.1,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484745954,0.90699264,3158.9,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484746282,1.31369664,3159.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484746459,0.90699264,3159.1,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484746661,0.90699264,3158.9,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484746877,0.405504,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484747077,0.405504,3158.9,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484747279,1.31249664,3158.7,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484747604,0.405504,3159.1,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484747791,0.405504,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484747979,0.69918774,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484748185,0.405504,3158.6,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484748708,0.405504,3159.0,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484749211,3.339,3158.5,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484749378,0.90699264,3158.4,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484749580,3.339,3158.7,3158.3,0.4653]
["bitfinex","ETHUSD",1763484749791,3.339,3158.7,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484750006,4.24599264,3158.6,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484751504,0.002,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484751712,0.002,3158.8,3158.3,0.4653]
["bitfinex","ETHUSD",1763484752083,0.002,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484752979,0.90699264,3158.5,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484753179,3.339,3158.4,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484753375,0.90699264,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484754183,0.90699264,3158.5,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484754409,3.3382,3158.4,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484755044,0.90699264,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484756395,0.002,3158.8,3158.2,392.73833828]
["bitfinex","ETHUSD",1763484756596,0.002,3158.8,3158.3,0.4906]
["bitfinex","ETHUSD",1763484757100,0.002,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484757301,3.341,3158.8,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484757934,3.339,3158.6,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484758605,4.24599264,3158.5,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484761202,0.29507217,3158.4,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484762702,16.84565576,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484762897,13.69607376,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484763204,8.82182476,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484763622,5.89913876,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484763834,11.52450376,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484764209,12.20568245,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484764746,12.79374245,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484765034,11.98142845,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484765196,10.11200445,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484765401,6.58031745,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484765600,8.59016745,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484765898,9.60010745,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484766532,5.2222435,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484766711,4.54106481,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484768803,3.63407217,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484769210,4.54106481,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484770243,3.63407217,3158.3,3158.2,392.02625332]
["bitfinex","ETHUSD",1763484770442,4.54106481,3158.3,3158.2,392.02625332]
["bitfinex","ETHUSD",1763484772459,4.94656881,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484772767,6.58229524,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484772970,6.17679124,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484773169,5.22422129,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484775475,5.62972529,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484776325,5.22422129,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484776926,5.62892529,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484777158,17.35458429,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484777358,18.9677404,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484777760,17.83715665,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484777956,17.16335065,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484778162,25.55018327,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484778360,23.44225865,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484778542,25.13975728,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484779078,6.11149765,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484779235,18.22368565,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484779932,19.92118428,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484780132,7.51472411,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484780338,30.11441251,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484780565,27.29896551,3158.3,3158.2,391.54035332]
["bitfinex","ETHUSD",1763484780929,27.29896551,3158.3,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484781170,6.63829037,3158.3,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484781473,0.002,3158.4,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484781474,0.002,3158.4,3158.2,391.49641765]
["bitfinex","ETHUSD",1763484781632,0.002,3158.4,3158.3,0.9765]
["bitfinex","ETHUSD",1763484783076,0.002,3158.4,3158.3,0.4906]
["bitfinex","ETHUSD",1763484783532,0.002,3158.4,3158.3,0.9765]
["bitfinex","ETHUSD",1763484784475,0.002,3158.4,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484784676,0.002,3158.4,3158.3,0.9765]
["bitfinex","ETHUSD",1763484785555,0.002,3158.8,3158.3,2.91141261]
["bitfinex","ETHUSD",1763484785760,0.002,3158.8,3158.7,0.4906]
["bitfinex","ETHUSD",1763484786145,0.002,3158.8,3158.7,0.9617]
["bitfinex","ETHUSD",1763484787077,0.002,3158.8,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484787277,0.002,3158.8,3158.3,0.4711]
["bitfinex","ETHUSD",1763484787481,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484787950,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484788368,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484788569,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484789517,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484789654,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484791686,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484791853,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484794166,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484794885,0.002,3158.8,3158.4,0.4711]
["bitfinex","ETHUSD",1763484795100,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484795792,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484796304,0.002,3158.8,3158.2,389.82489054]
["bitfinex","ETHUSD",1763484797099,0.002,3158.8,3158.2,390.29599054]
["bitfinex","ETHUSD",1763484797451,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484798655,0.002,3158.8,3158.4,0.4711]
["bitfinex","ETHUSD",1763484798863,0.002,3158.8,3158.7,0.4848]
["bitfinex","ETHUSD",1763484799196,0.002,3158.8,3158.7,0.9559]
["bitfinex","ETHUSD",1763484800167,0.002,3158.8,3158.4,0.4711]
["bitfinex","ETHUSD",1763484800373,0.0012,3158.8,3158.4,0.4711]
["bitfinex","ETHUSD",1763484800560,0.0012,3158.8,3158.7,0.4854]
["bitfinex","ETHUSD",1763484800961,0.0012,3158.8,3158.7,0.9647]
["bitfinex","ETHUSD",1763484801268,0.0012,3158.8,3158.2,390.30419054]
["bitfinex","ETHUSD",1763484801481,0.0012,3158.8,3158.7,0.4854]
["bitfinex","ETHUSD",1763484801893,0.0012,3158.8,3158.3,0.4803]
["bitfinex","ETHUSD",1763484803563,0.002,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763484803793,0.002,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484803997,4.54428977,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484804201,19.6496098,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484804498,9.3636038,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484804688,9.3656038,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484804887,9.3827078,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484805087,5.6339708,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484805292,17.1894258,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484805469,5.6339708,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484805664,8.5313318,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484805901,5.6339708,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484806200,5.6319708,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484806403,9.5074568,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484806774,5.6339708,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484806977,7.6764778,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484807801,5.2284668,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484808184,12.4416778,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484808511,11.3036468,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484808701,11.7091508,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484808904,17.05245197,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484809117,16.1980208,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763484809288,0.407504,3158.3,3158.2,382.41742892]
["bitfinex","ETHUSD",1763484809476,0.407504,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484809477,44.28620873,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484809925,35.73092673,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484810123,16.70150712,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484810416,17.83772441,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484810735,6.48410814,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484810888,5.6319708,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484811076,5.2244668,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484811280,0.97847416,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484811490,0.29629713,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484811913,0.29629713,3158.6,3158.2,374.16532773]
["bitfinex","ETHUSD",1763484812208,0.0012,3158.8,3158.4,0.4854]
["bitfinex","ETHUSD",1763484812209,0.25343996,3158.5,3158.4,0.4854]
["bitfinex","ETHUSD",1763484812411,0.0012,3158.8,3158.3,0.4793]
["bitfinex","ETHUSD",1763484812610,0.0012,3158.8,3158.7,0.4854]
["bitfinex","ETHUSD",1763484813409,0.0012,3158.8,3158.4,0.4793]
["bitfinex","ETHUSD",1763484814927,0.0012,3158.8,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484815092,4.24719264,3158.8,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484815295,0.0012,3158.8,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484815496,0.0012,3158.8,3158.3,0.4793]
["bitfinex","ETHUSD",1763484816529,4.92876943,3158.8,3158.3,0.4793]
["bitfinex","ETHUSD",1763484816751,4.24719264,3158.8,3158.3,0.4793]
["bitfinex","ETHUSD",1763484817034,0.90699264,3158.6,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484817530,4.24599264,3158.6,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484817900,0.002,3158.3,3158.2,373.68602773]
["bitfinex","ETHUSD",1763484818116,37.01380116,3158.3,3158.2,373.68402773]
["bitfinex","ETHUSD",1763484818336,40.63327034,3158.3,3158.2,373.68402773]
["bitfinex","ETHUSD",1763484818521,39.97972523,3158.3,3158.2,373.68402773]
["bitfinex","ETHUSD",1763484818696,40.37520633,3158.3,3158.2,371.96836939]
["bitfinex","ETHUSD",1763484819030,42.67379933,3158.3,3158.2,371.43395916]
["bitfinex","ETHUSD",1763484819338,42.67379933,3158.3,3158.2,368.86047283]
["bitfinex","ETHUSD",1763484819999,38.95802915,3158.3,3158.2,368.86047283]
["bitfinex","ETHUSD",1763484820226,31.66068647,3158.3,3158.2,368.86047283]
["bitfinex","ETHUSD",1763484820395,29.95743905,3158.3,3158.2,367.90790137]
["bitfinex","ETHUSD",1763484820600,49.3795531,3158.3,3158.2,276.22654627]
["bitfinex","ETHUSD",1763484820799,50.74999006,3158.3,3158.2,230.74470921]
["bitfinex","ETHUSD",1763484821000,50.31766282,3158.3,3158.2,216.51792776]
["bitfinex","ETHUSD",1763484821210,50.64700861,3158.3,3158.2,195.52480132]
["bitfinex","ETHUSD",1763484821443,51.95764075,3158.3,3158.2,188.06785413]
["bitfinex","ETHUSD",1763484821661,49.46986862,3158.3,3158.2,171.10758067]
["bitfinex","ETHUSD",1763484821950,49.46986862,3158.3,3158.2,163.92737882]
["bitfinex","ETHUSD",1763484822165,49.46986862,3158.3,3158.2,162.9741657]
["bitfinex","ETHUSD",1763484822475,49.36986863,3158.3,3158.2,153.12631833]
["bitfinex","ETHUSD",1763484822772,47.56586862,3158.3,3158.2,143.98576704]
["bitfinex","ETHUSD",1763484822949,47.56586862,3158.3,3158.2,143.03255392]
["bitfinex","ETHUSD",1763484823123,49.13563744,3158.3,3158.2,141.4870545]
["bitfinex","ETHUSD",1763484823328,47.56586862,3158.3,3158.2,136.63417839]
["bitfinex","ETHUSD",1763484823633,47.56586862,3158.3,3158.2,126.54041398]
["bitfinex","ETHUSD",1763484824022,43.94135446,3158.3,3158.2,121.34720086]
["bitfinex","ETHUSD",1763484824227,47.06499228,3158.3,3158.2,95.90720086]
["bitfinex","ETHUSD",1763484824424,47.06499228,3158.3,3158.2,87.42720086]
["bitfinex","ETHUSD",1763484824645,47.06499228,3158.3,3158.2,77.89873924]
["bitfinex","ETHUSD",1763484824839,44.30423596,3158.3,3158.2,76.94553824]
["bitfinex","ETHUSD",1763484825044,19.0402651,3158.3,3158.2,76.94553824]
["bitfinex","ETHUSD",1763484825246,44.30423596,3158.3,3158.2,76.94553824]
["bitfinex","ETHUSD",1763484825427,44.30423596,3158.3,3158.2,68.46553824]
["bitfinex","ETHUSD",1763484825428,43.95460387,3158.3,3158.2,68.46553824]
["bitfinex","ETHUSD",1763484825825,48.69063301,3158.3,3158.2,68.46553824]
["bitfinex","ETHUSD",1763484826036,15.52437269,3158.3,3158.2,68.46553824]
["bitfinex","ETHUSD",1763484826237,49.17742565,3158.3,3158.2,19.57062848]
["bitfinex","ETHUSD",1763484826449,49.57389107,3158.3,3158.2,13.21447365]
["bitfinex","ETHUSD",1763484826656,6.33457901,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484826824,6.33457901,3158.2,3155.8,0.4688]
["bitfinex","ETHUSD",1763484826825,3.339,3156.4,3155.3,0.4688]
["bitfinex","ETHUSD",1763484827030,4.24599264,3156.2,3155.3,0.4688]
["bitfinex","ETHUSD",1763484827254,22.12545833,3156.1,3155.3,0.4688]
["bitfinex","ETHUSD",1763484827534,14.94828333,3156.1,3155.3,0.4688]
["bitfinex","ETHUSD",1763484828232,5.16656517,3156.1,3155.3,0.4688]
["bitfinex","ETHUSD",1763484828866,4.69776517,3156.1,3155.3,0.4688]
["bitfinex","ETHUSD",1763484829369,20.13403117,3156.1,3155.3,0.4688]
["bitfinex","ETHUSD",1763484830083,20.13403117,3156.1,3156.0,0.4783]
["bitfinex","ETHUSD",1763484830084,17.74448333,3156.1,3156.0,0.4783]
["bitfinex","ETHUSD",1763484830258,19.87901233,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484830458,19.87901233,3156.1,3156.0,0.4783]
["bitfinex","ETHUSD",1763484830904,19.87901233,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484831200,17.74448333,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484831353,17.74448333,3156.1,3156.0,0.4783]
["bitfinex","ETHUSD",1763484831559,22.47914833,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484831782,4.54101033,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484831979,29.51812833,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484832566,25.82981633,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484832903,32.28981633,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484833104,30.02713233,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484833592,36.20384733,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484833781,30.01713233,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484834806,23.29749069,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484835099,19.663473,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484835259,20.57046564,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484836575,23.90946564,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484836784,23.90946564,3156.1,3156.0,0.4783]
["bitfinex","ETHUSD",1763484837663,23.90946564,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484839299,20.57046564,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484839976,20.86517604,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484840470,13.203473,3156.1,3156.0,0.9471]
["bitfinex","ETHUSD",1763484840660,13.203473,3156.7,3156.0,0.9471]
["bitfinex","ETHUSD",1763484840856,1.201644,3156.6,3156.1,0.6511]
["bitfinex","ETHUSD",1763484841062,0.90699264,3156.4,3156.1,0.1823]
["bitfinex","ETHUSD",1763484841289,3.339,3156.4,3156.1,0.1823]
["bitfinex","ETHUSD",1763484841595,15.587873,3156.3,3156.2,0.4688]
["bitfinex","ETHUSD",1763484841769,15.587873,3156.3,3156.1,0.1823]
["bitfinex","ETHUSD",1763484841970,12.248873,3156.2,3156.1,0.1823]
["bitfinex","ETHUSD",1763484842293,13.15586564,3156.3,3156.2,0.4688]
["bitfinex","ETHUSD",1763484842501,13.15586564,3156.3,3156.1,0.1823]
["bitfinex","ETHUSD",1763484842502,12.98189625,3156.3,3156.1,0.1823]
["bitfinex","ETHUSD",1763484842698,11.780073,3156.2,3156.1,0.1823]
["bitfinex","ETHUSD",1763484843214,11.780073,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1763484843215,4.24599264,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484843364,16.32090428,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484844207,16.79130428,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484844872,16.32090428,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484845430,16.79130428,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484845632,5.50883128,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763484845834,5.50883128,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763484845835,3.744504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484846035,5.01888674,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484846231,6.53827938,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763484846564,3.339,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484846766,29.39512226,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484847064,29.45798738,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484847216,25.56356238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484847417,22.34174238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484847662,22.74724638,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484847832,32.46573175,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484848027,27.13635875,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484848274,27.47264375,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484848416,30.08077675,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484848919,24.63334138,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484849259,24.22783738,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484849460,29.74845238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484849961,24.77667038,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484850142,21.66620935,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484850525,21.65412735,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484850726,22.56442735,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484851370,19.41831538,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484851573,20.68546238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484851747,20.23126238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484851928,20.68546238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484852114,19.77516238,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484852619,12.07391164,3155.4,3155.3,0.9498]
["bitfinex","ETHUSD",1763484852829,12.07522325,3155.4,3155.3,0.9498]
["bitfinex","ETHUSD",1763484853031,11.779073,3155.4,3155.3,0.9498]
["bitfinex","ETHUSD",1763484853259,17.492147,3156.6,3155.3,0.9498]
["bitfinex","ETHUSD",1763484853429,17.492147,3156.6,3155.3,0.4682]
["bitfinex","ETHUSD",1763484853430,0.90699264,3155.4,3155.3,0.4682]
["bitfinex","ETHUSD",1763484853625,6.656373,3155.4,3155.3,0.4682]
["bitfinex","ETHUSD",1763484854072,6.656373,3155.4,3155.3,0.9498]
["bitfinex","ETHUSD",1763484854270,1.20317664,3155.4,3155.3,0.4682]
["bitfinex","ETHUSD",1763484854871,6.93191464,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484855167,6.13484742,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484855371,5.68064742,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484855519,6.13484742,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484856023,7.39367439,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484856226,33.05204739,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484856438,32.32588111,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484856958,23.94968442,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484857134,18.76698492,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484857460,6.98791192,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484857625,29.38224792,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484857821,6.53371192,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484858026,5.68064742,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484858243,20.38034342,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484858619,20.83644342,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484858826,21.69614742,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484859257,33.19107242,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484859527,34.04413692,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484859743,33.37204092,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484859976,17.85668492,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484860181,19.93947642,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484860498,22.59792542,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484860785,24.85850842,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484860982,28.17229242,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484861192,29.69928542,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484861339,30.10478942,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484862144,44.43634242,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484862582,33.34871407,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484862740,33.81453641,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484863074,18.32402442,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484863275,34.94154892,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484863475,36.29548392,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484863643,36.04167192,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484863844,35.18918442,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484864263,36.43885342,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763484864463,11.778073,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1763484864665,11.778073,3155.1,3154.5,2.86]
["bitfinex","ETHUSD",1763484864666,7.948016,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484864975,16.61796342,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484865163,44.72634942,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484865564,32.38402342,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484865763,29.78640142,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484866152,32.18191742,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484866350,19.29132242,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484866764,16.31824964,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484866939,4.54217664,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484867154,4.54217664,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484867678,13.92742664,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484867858,13.92742664,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484868059,13.92742664,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484868362,13.92742664,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484868363,19.46876764,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484868564,20.18076764,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484868775,19.46876764,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484869383,21.77014664,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484869674,18.40048864,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484870346,20.11748864,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484870748,20.57068864,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484870949,21.25196947,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484871149,20.79876947,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484871385,22.94087047,3154.6,3154.5,2.86]
["bitfinex","ETHUSD",1763484871586,20.15043347,3154.6,3154.5,3.3563]
["bitfinex","ETHUSD",1763484871791,20.15043347,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484872149,21.00913747,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484872360,24.75602647,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484872592,20.63102447,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484872792,19.91887747,3154.6,3154.5,3.8414]
["bitfinex","ETHUSD",1763484873088,19.91887747,3154.6,3154.5,3.3573]
["bitfinex","ETHUSD",1763484873089,19.46944747,3154.6,3154.5,3.3573]
["bitfinex","ETHUSD",1763484873584,15.410457,3154.6,3154.5,3.8414]
["bitfinex","ETHUSD",1763484873785,16.31744964,3154.6,3154.5,3.8414]
["bitfinex","ETHUSD",1763484873953,15.410457,3154.6,3154.5,3.8414]
["bitfinex","ETHUSD",1763484874148,16.31744964,3154.6,3154.5,3.8414]
["bitfinex","ETHUSD",1763484874706,16.31744964,3154.6,3154.5,3.3573]
["bitfinex","ETHUSD",1763484874905,4.54137664,3154.6,3154.5,3.3573]
["bitfinex","ETHUSD",1763484875070,4.54137664,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484875071,5.22470688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484875373,14.87808688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484875809,21.22453688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484876116,21.07509388,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484876313,22.01629388,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484876482,19.51034688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484877220,17.00077988,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484877384,17.00077988,3154.6,3154.5,3.7897]
["bitfinex","ETHUSD",1763484877568,17.00077988,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484878114,19.10011688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484878447,19.07074688,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484878572,17.00077988,3154.6,3154.5,2.861]
["bitfinex","ETHUSD",1763484878773,17.00077988,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484878985,19.06439588,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484879190,17.00077988,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484879690,19.08439588,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484879889,17.00077988,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484880108,19.37811288,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484880314,17.00077988,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484880516,16.31744964,3154.6,3154.5,3.7897]
["bitfinex","ETHUSD",1763484880881,12.072257,3154.6,3154.5,3.7897]
["bitfinex","ETHUSD",1763484881480,12.97924964,3154.6,3154.5,3.7897]
["bitfinex","ETHUSD",1763484888140,12.97924964,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484888803,16.31824964,3154.6,3154.5,3.3205]
["bitfinex","ETHUSD",1763484889956,6.072257,3154.6,3154.5,4.12175]
["bitfinex","ETHUSD",1763484890138,0.002,3155.4,3154.5,4.12175]
["bitfinex","ETHUSD",1763484890139,6.072257,3155.3,3154.5,4.12175]
["bitfinex","ETHUSD",1763484890339,6.072257,3155.3,3154.6,0.4692]
["bitfinex","ETHUSD",1763484890659,0.90699264,3155.2,3154.6,0.4692]
["bitfinex","ETHUSD",1763484890864,6.072257,3155.1,3154.6,0.835425]
["bitfinex","ETHUSD",1763484891028,6.072257,3155.0,3154.7,0.874704]
["bitfinex","ETHUSD",1763484891230,6.072257,3154.9,3154.7,0.874704]
["bitfinex","ETHUSD",1763484891538,6.072257,3154.9,3154.8,0.4692]
["bitfinex","ETHUSD",1763484891751,0.072257,3154.9,3154.8,0.9287]
["bitfinex","ETHUSD",1763484892058,0.072257,3154.9,3154.8,1.0987429]
["bitfinex","ETHUSD",1763484892738,0.072257,3154.9,3154.8,1.5042469]
["bitfinex","ETHUSD",1763484892939,0.002,3155.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763484893151,0.002,3155.0,3154.9,1.334204]
["bitfinex","ETHUSD",1763484894427,0.0012,3155.0,3154.9,1.334204]
["bitfinex","ETHUSD",1763484894631,0.002,3155.4,3155.3,0.405504]
["bitfinex","ETHUSD",1763484894861,0.002,3156.1,3155.5,0.405504]
["bitfinex","ETHUSD",1763484895061,0.002,3156.1,3155.7,0.865004]
["bitfinex","ETHUSD",1763484895364,0.002,3156.1,3155.7,1.334204]
["bitfinex","ETHUSD",1763484896253,0.002,3156.1,3155.8,0.405504]
["bitfinex","ETHUSD",1763484896439,0.002,3156.1,3156.0,8.24393789]
["bitfinex","ETHUSD",1763484896843,0.002,3156.1,3156.0,1.334204]
["bitfinex","ETHUSD",1763484898274,0.002,3156.1,3156.0,0.9287]
["bitfinex","ETHUSD",1763484898754,0.002,3156.1,3156.0,1.334204]
["bitfinex","ETHUSD",1763484899131,0.002,3156.1,3156.0,1.3231006]
["bitfinex","ETHUSD",1763484899562,0.002,3156.1,3156.0,0.9175966]
["bitfinex","ETHUSD",1763484900838,0.002,3156.1,3156.0,1.3231006]
["bitfinex","ETHUSD",1763484901373,0.002,3157.5,3156.0,1.3231006]
["bitfinex","ETHUSD",1763484901374,0.002,3157.5,3156.1,1.31249664]
["bitfinex","ETHUSD",1763484901540,0.002,3157.5,3157.4,0.5933]
["bitfinex","ETHUSD",1763484901933,0.002,3157.5,3156.2,0.87020345]
["bitfinex","ETHUSD",1763484902134,0.002,3157.5,3157.2,0.1338]
["bitfinex","ETHUSD",1763484902335,0.002,3157.5,3157.4,0.4595]
["bitfinex","ETHUSD",1763484902769,0.002,3157.5,3157.4,1.334204]
["bitfinex","ETHUSD",1763484904450,0.002,3157.5,3157.4,0.865004]
["bitfinex","ETHUSD",1763484904639,0.002,3157.5,3157.4,1.334204]
["bitfinex","ETHUSD",1763484906779,0.002,3157.5,3157.4,0.4595]
["bitfinex","ETHUSD",1763484907473,0.002,3157.5,3157.4,1.317404]
["bitfinex","ETHUSD",1763484908706,0.002,3157.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763484908866,0.002,3157.9,3157.8,0.870104]
["bitfinex","ETHUSD",1763484909285,0.0012,3158.8,3157.8,0.870104]
["bitfinex","ETHUSD",1763484909286,0.0012,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763484909490,0.0012,3158.8,3158.1,8.36233789]
["bitfinex","ETHUSD",1763484909762,0.0012,3158.8,3158.1,8.81473789]
["bitfinex","ETHUSD",1763484910469,0.002,3158.3,3158.1,8.81473789]
["bitfinex","ETHUSD",1763484911118,0.0012,3158.8,3158.7,7.78443789]
["bitfinex","ETHUSD",1763484911412,0.002,3159.1,3158.8,1.31249664]
["bitfinex","ETHUSD",1763484911580,0.001,3159.3,3159.2,0.870104]
["bitfinex","ETHUSD",1763484911782,0.001,3159.3,3159.2,7.95254525]
["bitfinex","ETHUSD",1763484912774,0.001,3159.3,3159.2,1.480604]
["bitfinex","ETHUSD",1763484918077,0.0002,3159.3,3159.2,1.480604]
["bitfinex","ETHUSD",1763484918278,0.002,3159.5,3159.2,1.480604]
["bitfinex","ETHUSD",1763484918478,0.192,3162.0,3159.2,1.480604]
["bitfinex","ETHUSD",1763484918479,0.4532,3161.7,3159.5,1.31249664]
["bitfinex","ETHUSD",1763484918717,0.4532,3161.7,3159.7,0.405504]
["bitfinex","ETHUSD",1763484919181,0.4532,3161.7,3159.9,0.405504]
["bitfinex","ETHUSD",1763484919379,0.4532,3161.7,3160.1,0.405504]
["bitfinex","ETHUSD",1763484919833,0.4532,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763484920433,0.4532,3161.7,3160.5,0.405504]
["bitfinex","ETHUSD",1763484920602,0.4532,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763484921306,0.4532,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763484921537,0.4532,3161.7,3158.7,6.47194125]
["bitfinex","ETHUSD",1763484921725,0.90699264,3161.5,3159.2,0.6428]
["bitfinex","ETHUSD",1763484921925,0.90699264,3161.3,3159.2,0.1581]
["bitfinex","ETHUSD",1763484922126,0.90699264,3161.1,3159.2,0.1581]
["bitfinex","ETHUSD",1763484922441,0.90699264,3160.9,3159.2,0.1581]
["bitfinex","ETHUSD",1763484922644,0.90699264,3160.7,3158.4,0.4847]
["bitfinex","ETHUSD",1763484922804,5.04787571,3160.8,3158.2,6.47194125]
["bitfinex","ETHUSD",1763484922805,0.90699264,3160.5,3158.3,0.4847]
["bitfinex","ETHUSD",1763484923002,0.6674,3160.8,3158.3,1.20669768]
["bitfinex","ETHUSD",1763484923003,0.77611271,3160.4,3158.3,1.20669768]
["bitfinex","ETHUSD",1763484923232,0.77611271,3160.4,3158.1,0.1133]
["bitfinex","ETHUSD",1763484923233,7.74550713,3160.3,3158.1,0.1133]
["bitfinex","ETHUSD",1763484923436,8.66142035,3160.2,3158.1,0.1133]
["bitfinex","ETHUSD",1763484923641,8.66142035,3160.2,3158.1,0.598]
["bitfinex","ETHUSD",1763484923642,0.29221271,3160.1,3158.1,0.598]
["bitfinex","ETHUSD",1763484923943,0.4839,3160.1,3158.1,0.598]
["bitfinex","ETHUSD",1763484924146,0.4839,3160.1,3158.2,6.47194125]
["bitfinex","ETHUSD",1763484924354,0.4839,3160.5,3158.8,0.405504]
["bitfinex","ETHUSD",1763484924501,0.4839,3160.2,3158.8,0.405504]
["bitfinex","ETHUSD",1763484924707,0.4839,3160.2,3159.0,0.405504]
["bitfinex","ETHUSD",1763484925216,0.4839,3160.2,3158.4,0.4847]
["bitfinex","ETHUSD",1763484925816,11.98188688,3160.1,3158.1,0.1133]
["bitfinex","ETHUSD",1763484926034,0.90699264,3159.9,3158.1,0.1133]
["bitfinex","ETHUSD",1763484926252,0.29330882,3159.8,3158.2,0.4847]
["bitfinex","ETHUSD",1763484926440,0.1835,3159.8,3158.2,0.4847]
["bitfinex","ETHUSD",1763484926608,0.4839,3159.7,3158.2,0.4847]
["bitfinex","ETHUSD",1763484926925,0.4839,3159.7,3158.1,0.1133]
["bitfinex","ETHUSD",1763484926926,0.77720882,3159.7,3158.1,0.1133]
["bitfinex","ETHUSD",1763484927128,0.90699264,3159.5,3157.8,0.1133]
["bitfinex","ETHUSD",1763484927307,0.29330882,3159.4,3157.8,0.1133]
["bitfinex","ETHUSD",1763484927643,0.29330882,3159.3,3157.8,0.1133]
["bitfinex","ETHUSD",1763484927816,0.29330882,3159.2,3157.9,0.405504]
["bitfinex","ETHUSD",1763484928017,0.29330882,3159.6,3157.9,0.405504]
["bitfinex","ETHUSD",1763484928217,0.29330882,3159.5,3157.9,0.405504]
["bitfinex","ETHUSD",1763484928418,0.29330882,3159.4,3157.9,0.405504]
["bitfinex","ETHUSD",1763484928633,0.29330882,3159.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763484928951,0.29330882,3159.2,3157.9,0.405504]
["bitfinex","ETHUSD",1763484929119,1.39089264,3159.7,3157.9,0.405504]
["bitfinex","ETHUSD",1763484929120,0.29330882,3159.1,3157.9,0.405504]
["bitfinex","ETHUSD",1763484929315,0.29330882,3159.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763484929516,0.29330882,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484929734,0.1835,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484930122,0.47680882,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484930322,0.29330882,3158.9,3157.9,0.890204]
["bitfinex","ETHUSD",1763484930519,0.1835,3158.9,3157.9,0.890204]
["bitfinex","ETHUSD",1763484931519,0.29330882,3158.9,3158.0,0.4847]
["bitfinex","ETHUSD",1763484931725,0.1835,3158.9,3158.0,0.4847]
["bitfinex","ETHUSD",1763484932410,0.1835,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763484932608,0.1835,3158.9,3157.8,0.1143]
["bitfinex","ETHUSD",1763484932609,0.1835,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763484932922,0.29330882,3159.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763484933122,0.29330882,3159.4,3158.0,0.4847]
["bitfinex","ETHUSD",1763484933313,0.29330882,3159.3,3158.1,0.405504]
["bitfinex","ETHUSD",1763484933511,0.29330882,3159.2,3158.1,0.405504]
["bitfinex","ETHUSD",1763484933713,0.29330882,3159.1,3158.2,0.4847]
["bitfinex","ETHUSD",1763484933908,0.29330882,3159.0,3158.2,0.4847]
["bitfinex","ETHUSD",1763484934210,0.29330882,3159.2,3158.2,0.4847]
["bitfinex","ETHUSD",1763484934439,0.29330882,3159.1,3158.2,0.4847]
["bitfinex","ETHUSD",1763484934647,0.29330882,3159.2,3158.3,0.405504]
["bitfinex","ETHUSD",1763484934813,0.1835,3159.8,3159.0,0.405504]
["bitfinex","ETHUSD",1763484934814,0.29330882,3159.5,3159.0,0.405504]
["bitfinex","ETHUSD",1763484935145,0.29330882,3159.4,3159.0,0.405504]
["bitfinex","ETHUSD",1763484935348,0.29330882,3159.3,3159.0,0.405504]
["bitfinex","ETHUSD",1763484935650,0.77720882,3159.7,3159.0,0.405504]
["bitfinex","ETHUSD",1763484935851,0.29330882,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1763484936015,0.29330882,3159.5,3159.0,0.405504]
["bitfinex","ETHUSD",1763484936214,0.29330882,3159.4,3159.0,0.405504]
["bitfinex","ETHUSD",1763484936429,0.29330882,3159.3,3159.0,0.405504]
["bitfinex","ETHUSD",1763484936645,0.76670882,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1763484936910,0.29330882,3159.5,3158.8,0.1581]
["bitfinex","ETHUSD",1763484937113,0.29330882,3159.5,3158.3,0.4847]
["bitfinex","ETHUSD",1763484937114,0.29330882,3159.4,3158.4,0.405504]
["bitfinex","ETHUSD",1763484937340,0.76670882,3159.3,3157.8,0.1143]
["bitfinex","ETHUSD",1763484937614,0.29330882,3159.2,3157.9,0.464]
["bitfinex","ETHUSD",1763484937814,0.29330882,3159.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763484938319,0.76670882,3159.0,3158.0,0.405504]
["bitfinex","ETHUSD",1763484938621,0.29330882,3158.9,3158.0,0.405504]
["bitfinex","ETHUSD",1763484938821,0.29330882,3158.8,3158.0,0.405504]
["bitfinex","ETHUSD",1763484939011,0.29330882,3158.8,3158.0,0.869504]
["bitfinex","ETHUSD",1763484939413,0.29330882,3159.2,3158.2,0.405504]
["bitfinex","ETHUSD",1763484939713,0.29330882,3159.1,3158.2,0.405504]
["bitfinex","ETHUSD",1763484940025,0.29330882,3159.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763484940224,0.29330882,3159.3,3158.3,0.405504]
["bitfinex","ETHUSD",1763484940433,0.29330882,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763484940622,0.29330882,3159.4,3158.5,0.405504]
["bitfinex","ETHUSD",1763484940952,0.29330882,3159.3,3158.6,0.405504]
["bitfinex","ETHUSD",1763484941133,0.29330882,3159.2,3158.6,0.405504]
["bitfinex","ETHUSD",1763484941444,0.29250882,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1763484941634,0.4734,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1763484941835,0.4734,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763484942654,0.656,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1763484942839,6.94534125,3159.6,3157.8,0.001]
["bitfinex","ETHUSD",1763484942840,0.4734,3159.6,3157.8,0.465]
["bitfinex","ETHUSD",1763484943015,0.4734,3159.5,3158.2,0.497]
["bitfinex","ETHUSD",1763484943419,0.4734,3159.5,3158.3,0.1449626]
["bitfinex","ETHUSD",1763484943754,0.4734,3159.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763484948456,0.4734,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1763484948644,0.90699264,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1763484948970,0.4734,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1763484948971,0.656,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484949171,4.4714,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484949357,2.03639264,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484949736,1.38279264,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484949953,0.90699264,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484950459,0.1802,3158.8,3158.1,0.6113]
["bitfinex","ETHUSD",1763484951078,0.4754,3159.6,3158.7,0.497]
["bitfinex","ETHUSD",1763484951261,0.4734,3159.5,3158.7,0.497]
["bitfinex","ETHUSD",1763484951497,0.4734,3159.5,3158.2,0.869504]
["bitfinex","ETHUSD",1763484951662,0.4734,3159.5,3158.3,0.464]
["bitfinex","ETHUSD",1763484951851,0.002,3159.6,3158.3,0.464]
["bitfinex","ETHUSD",1763484951852,0.002,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763484952370,0.002,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1763484952981,0.4754,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1763484953481,0.29648594,3159.5,3158.6,0.405504]
["bitfinex","ETHUSD",1763484953683,0.4754,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1763484953684,0.29648594,3159.4,3158.6,0.405504]
["bitfinex","ETHUSD",1763484953890,0.29648594,3159.3,3158.6,0.405504]
["bitfinex","ETHUSD",1763484954076,0.29648594,3159.2,3158.6,0.405504]
["bitfinex","ETHUSD",1763484954388,0.29648594,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763484954592,0.29648594,3159.5,3158.6,0.405504]
["bitfinex","ETHUSD",1763484954790,0.29648594,3159.4,3158.5,0.405504]
["bitfinex","ETHUSD",1763484955087,0.29648594,3159.3,3158.5,0.405504]
["bitfinex","ETHUSD",1763484955293,0.29648594,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763484955583,0.29648594,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763484955899,0.29648594,3159.5,3158.6,0.405504]
["bitfinex","ETHUSD",1763484956055,0.29648594,3159.4,3158.6,0.405504]
["bitfinex","ETHUSD",1763484956256,0.29648594,3159.3,3158.6,0.405504]
["bitfinex","ETHUSD",1763484956458,0.29648594,3159.2,3158.6,0.405504]
["bitfinex","ETHUSD",1763484956669,0.002,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1763484956873,0.29665154,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1763484957076,0.29665154,3159.4,3158.5,0.405504]
["bitfinex","ETHUSD",1763484957380,0.29665154,3159.3,3158.5,0.405504]
["bitfinex","ETHUSD",1763484957588,0.29665154,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763484957890,0.29665154,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763484958059,0.29665154,3159.5,3158.5,0.405504]
["bitfinex","ETHUSD",1763484958387,0.77005154,3159.4,3158.5,0.405504]
["bitfinex","ETHUSD",1763484958686,0.29665154,3159.3,3158.5,0.405504]
["bitfinex","ETHUSD",1763484958994,0.29665154,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763484959192,0.29665154,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763484959397,0.29665154,3159.1,3158.4,0.464]
["bitfinex","ETHUSD",1763484959398,0.656,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763484959555,0.1802,3158.9,3158.2,0.5773]
["bitfinex","ETHUSD",1763484959754,0.29674602,3158.8,3158.2,0.1133]
["bitfinex","ETHUSD",1763484960197,0.77014602,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763484960354,0.1802,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484960355,0.77014602,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763484960695,0.1802,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484960696,0.6536,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484960898,0.4758,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484961055,0.77016999,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484961056,0.29676999,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763484961260,0.29676999,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763484961458,0.29676999,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763484961661,0.4758,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484962099,1.24596999,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484962487,2.15296263,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484962661,2.83747257,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484962861,4.23281363,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484963097,14.60602381,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484963270,12.90352381,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484963617,10.61672681,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484963806,9.81796981,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484964161,6.46323181,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484964362,6.14523181,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484964775,5.53754481,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484964995,5.26174481,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484965228,5.92500181,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484965411,2.15296263,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484965582,0.6536,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484965783,0.29600259,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484965987,0.4758,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484966407,0.29600259,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763484966610,0.29600259,3158.8,3158.1,0.6035]
["bitfinex","ETHUSD",1763484966927,0.4731,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484967217,0.29600259,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763484967431,0.77130259,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763484967596,1.13872486,3159.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763484967597,0.29600259,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763484967786,0.29600259,3159.0,3158.3,0.405504]
["bitfinex","ETHUSD",1763484967991,0.1956,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763484968202,0.1956,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484968203,0.4731,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763484968498,0.77130259,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484968688,0.29600259,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484968892,0.4753,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1763484969117,0.90699264,3159.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484969322,0.4753,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1763484969323,0.29600259,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763484969518,0.29600259,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763484969685,0.29600259,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484969887,0.4753,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484970311,0.29600259,3158.8,3158.1,0.0326646]
["bitfinex","ETHUSD",1763484970541,0.1956,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484970909,0.49160259,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763484972013,0.4753,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763484972211,0.29600259,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763484972729,0.4731,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484973104,2.15139523,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763484973424,2.15139523,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1763484973425,0.90699264,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763484973591,0.4702,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1763484973791,1.49069523,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484974012,1.96599523,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484975394,1.49069523,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484975995,1.19469264,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484976397,1.66999264,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484976692,1.96568631,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484976893,1.66999264,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763484977201,0.90699264,3157.8,3157.7,0.4795]
["bitfinex","ETHUSD",1763484977420,0.90699264,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484978617,1.85539264,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484978803,2.1510738,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484979333,1.85539264,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484979630,0.90699264,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484980624,1.85369264,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484980946,2.1492975,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484981874,0.29560486,3157.8,3157.7,0.4995]
["bitfinex","ETHUSD",1763484982158,0.29554952,3158.5,3157.7,0.4995]
["bitfinex","ETHUSD",1763484982555,0.1956,3158.9,3157.7,0.001]
["bitfinex","ETHUSD",1763484982556,0.4908,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1763484982851,0.29554952,3158.7,3157.7,0.001]
["bitfinex","ETHUSD",1763484983146,0.29554952,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1763484983343,0.002,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484983726,0.4928,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484984126,0.29754952,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484984329,0.4908,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763484984512,0.4559,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484986046,0.9467,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484986218,1.24224952,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484986418,0.29554952,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763484986718,0.78834952,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484986919,0.29554952,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763484987120,0.78634952,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763484987347,0.29554952,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1763484987653,0.002,3158.2,3158.0,0.4985]
["bitfinex","ETHUSD",1763484988246,0.002,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484988447,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484988656,0.29737621,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484988855,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484989227,0.0012,3158.2,3157.7,0.4645]
["bitfinex","ETHUSD",1763484989848,0.29737621,3158.2,3157.7,0.4645]
["bitfinex","ETHUSD",1763484990048,0.0012,3158.2,3157.7,0.4645]
["bitfinex","ETHUSD",1763484990352,0.29617621,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763484994755,0.0012,3158.2,3158.0,0.4985]
["bitfinex","ETHUSD",1763484995004,0.0012,3158.2,3158.1,0.6225]
["bitfinex","ETHUSD",1763484995473,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484995662,0.4571,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484995860,0.0012,3158.2,3157.7,0.4645]
["bitfinex","ETHUSD",1763484996385,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484996695,0.29737621,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484996903,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484997112,0.0012,3158.2,3157.7,0.4716]
["bitfinex","ETHUSD",1763484997388,0.0012,3158.2,3158.1,0.6111]
["bitfinex","ETHUSD",1763484998295,0.0012,3158.2,3157.8,0.405504]
["bitfinex","ETHUSD",1763484998608,0.0012,3158.2,3157.9,0.405504]
["bitfinex","ETHUSD",1763484998902,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763484999260,0.0012,3158.2,3158.1,0.4871]
["bitfinex","ETHUSD",1763484999456,0.0012,3158.2,3158.1,0.6111]
["bitfinex","ETHUSD",1763484999698,0.0012,3158.2,3158.1,0.4871]
["bitfinex","ETHUSD",1763485000878,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763485001562,0.4744,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763485001759,0.297818,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763485001964,0.0012,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1763485002398,0.4778,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763485002613,5.02341064,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763485002815,6.18055564,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763485003262,6.18055564,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763485003263,0.4778,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1763485003467,6.64155264,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763485003666,8.29698464,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763485003888,6.17875564,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763485005985,2.83675564,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485008498,10.15448464,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485008794,2.83675564,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485009494,6.74140164,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485010398,11.48671964,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485011000,13.73521964,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485011295,12.73521964,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485011696,18.09627164,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485011895,37.37934764,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485012201,28.83623864,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485012396,26.18035264,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485012700,24.91785264,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485012890,14.97993964,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485013395,14.95393964,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485014201,8.82275564,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485014503,8.61201064,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485014690,6.756618,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763485014879,0.4744,3158.2,3157.3,0.4881]
["bitfinex","ETHUSD",1763485015803,0.0012,3158.2,3157.3,0.9587]
["bitfinex","ETHUSD",1763485016003,0.0012,3158.2,3157.4,0.4706]
["bitfinex","ETHUSD",1763485016708,0.0012,3158.2,3157.5,0.4706]
["bitfinex","ETHUSD",1763485018174,0.0012,3158.2,3158.1,0.6111]
["bitfinex","ETHUSD",1763485018374,0.0012,3158.2,3158.1,1.0817]
["bitfinex","ETHUSD",1763485021419,0.0012,3158.2,3158.1,0.6111]
["bitfinex","ETHUSD",1763485022339,0.0012,3158.2,3158.1,1.487204]
["bitfinex","ETHUSD",1763485022534,0.002,3158.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763485022829,0.002,3158.6,3158.5,0.892604]
["bitfinex","ETHUSD",1763485022998,0.002,3158.6,3158.5,1.363204]
["bitfinex","ETHUSD",1763485024687,0.002,3158.6,3158.5,0.4871]
["bitfinex","ETHUSD",1763485024923,0.002,3158.6,3158.5,0.9577]
["bitfinex","ETHUSD",1763485025125,0.002,3158.6,3158.5,0.4871]
["bitfinex","ETHUSD",1763485025622,0.002,3158.6,3158.5,1.363204]
["bitfinex","ETHUSD",1763485026299,0.002,3158.6,3158.5,0.4871]
["bitfinex","ETHUSD",1763485026623,0.002,3158.6,3158.5,0.9492]
["bitfinex","ETHUSD",1763485027215,0.002,3158.6,3158.5,0.4871]
["bitfinex","ETHUSD",1763485027987,0.002,3158.6,3158.5,0.9492]
["bitfinex","ETHUSD",1763485028235,0.002,3158.6,3158.5,1.354704]
["bitfinex","ETHUSD",1763485031430,0.002,3158.6,3158.5,1.58087366]
["bitfinex","ETHUSD",1763485034124,0.002,3158.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763485034326,0.002,3158.9,3158.8,1.79749664]
["bitfinex","ETHUSD",1763485034739,0.002,3158.9,3158.8,2.25959664]
["bitfinex","ETHUSD",1763485035648,0.0012,3158.9,3158.8,2.25959664]
["bitfinex","ETHUSD",1763485035841,0.0012,3158.9,3158.8,3.13213038]
["bitfinex","ETHUSD",1763485036270,0.0012,3158.9,3158.8,1.81963374]
["bitfinex","ETHUSD",1763485036544,0.0012,3158.9,3158.8,0.9471]
["bitfinex","ETHUSD",1763485036850,0.0012,3158.9,3158.8,0.485]
["bitfinex","ETHUSD",1763485037455,1.1373,3158.9,3158.1,0.125]
["bitfinex","ETHUSD",1763485037751,0.6822,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763485037915,0.4906,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763485038514,0.4551,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485038714,0.4906,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763485040043,0.4551,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485040433,0.4906,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763485041256,0.4539,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485041659,0.9322,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485042952,1.22659096,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485046666,0.9322,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485047166,1.22706877,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485047540,0.29486877,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485047765,0.29486877,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763485047963,0.29486877,3158.8,3158.2,0.1228]
["bitfinex","ETHUSD",1763485048167,0.0012,3158.9,3158.3,0.4371666]
["bitfinex","ETHUSD",1763485048361,0.0012,3158.9,3158.8,0.857604]
["bitfinex","ETHUSD",1763485048735,0.0012,3158.9,3158.8,1.353204]
["bitfinex","ETHUSD",1763485048975,0.0012,3158.9,3158.8,0.857604]
["bitfinex","ETHUSD",1763485049471,0.0012,3158.9,3158.8,1.353204]
["bitfinex","ETHUSD",1763485054588,0.002,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763485054748,0.002,3159.0,3158.9,1.57922366]
["bitfinex","ETHUSD",1763485056157,0.0009,3159.6,3159.5,1.002104]
["bitfinex","ETHUSD",1763485056494,0.03928571,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763485056656,0.03928571,3160.8,3159.6,0.863904]
["bitfinex","ETHUSD",1763485057055,0.03928571,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763485058770,0.1826,3160.9,3160.0,0.405504]
["bitfinex","ETHUSD",1763485059089,0.3488,3160.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763485059391,0.3488,3160.9,3159.6,0.863904]
["bitfinex","ETHUSD",1763485059578,0.167,3160.8,3159.6,0.863904]
["bitfinex","ETHUSD",1763485059778,0.167,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763485060198,0.167,3160.8,3160.0,0.405504]
["bitfinex","ETHUSD",1763485060360,0.1818,3160.9,3160.0,0.405504]
["bitfinex","ETHUSD",1763485061459,0.167,3160.8,3159.6,0.4584]
["bitfinex","ETHUSD",1763485061758,0.167,3160.8,3159.7,0.405504]
["bitfinex","ETHUSD",1763485061962,0.167,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763485062164,0.167,3160.8,3159.6,0.863904]
["bitfinex","ETHUSD",1763485063406,0.167,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763485064496,0.167,3160.8,3159.6,0.863904]
["bitfinex","ETHUSD",1763485064694,0.1961,3161.1,3159.6,0.863904]
["bitfinex","ETHUSD",1763485064994,0.167,3161.3,3159.8,0.405504]
["bitfinex","ETHUSD",1763485065296,0.167,3161.3,3160.0,0.405504]
["bitfinex","ETHUSD",1763485065681,0.167,3161.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485066085,0.167,3161.3,3160.4,0.405504]
["bitfinex","ETHUSD",1763485066779,0.167,3161.3,3160.3,0.405504]
["bitfinex","ETHUSD",1763485066959,0.167,3161.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763485067502,0.167,3161.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485068485,0.167,3161.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763485068696,0.167,3161.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485069479,0.167,3161.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763485069796,0.167,3161.3,3160.3,0.405504]
["bitfinex","ETHUSD",1763485070782,0.167,3161.3,3160.0,0.405504]
["bitfinex","ETHUSD",1763485071214,0.167,3161.3,3159.5,0.1445]
["bitfinex","ETHUSD",1763485071412,0.167,3161.3,3159.6,0.4584]
["bitfinex","ETHUSD",1763485071612,0.167,3161.3,3159.7,0.405504]
["bitfinex","ETHUSD",1763485072016,0.167,3161.3,3159.8,0.4584]
["bitfinex","ETHUSD",1763485072622,0.167,3161.3,3158.3,3.86]
["bitfinex","ETHUSD",1763485072623,0.0986,3161.0,3160.0,0.1]
["bitfinex","ETHUSD",1763485072831,0.39248017,3161.0,3160.0,0.1]
["bitfinex","ETHUSD",1763485073118,0.0996,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1763485073687,0.29388017,3160.9,3160.0,0.5711]
["bitfinex","ETHUSD",1763485073882,0.29388017,3160.9,3160.0,0.1]
["bitfinex","ETHUSD",1763485073883,0.2898,3160.8,3160.0,0.1]
["bitfinex","ETHUSD",1763485075127,0.2898,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763485075286,0.0986,3161.0,3160.1,0.405504]
["bitfinex","ETHUSD",1763485075624,0.2898,3160.9,3160.1,0.405504]
["bitfinex","ETHUSD",1763485076123,0.29667415,3161.3,3160.8,0.4711]
["bitfinex","ETHUSD",1763485076421,0.002,3161.3,3160.8,0.4711]
["bitfinex","ETHUSD",1763485076730,0.002,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763485077714,0.2899,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763485077911,0.58457415,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763485078191,0.29467415,3161.2,3160.6,0.405504]
["bitfinex","ETHUSD",1763485078398,0.58257415,3161.2,3160.0,0.5584]
["bitfinex","ETHUSD",1763485078601,0.29467415,3161.1,3160.1,0.405504]
["bitfinex","ETHUSD",1763485079124,0.29467415,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763485079426,0.29467415,3161.0,3160.3,0.405504]
["bitfinex","ETHUSD",1763485079595,0.58257415,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763485079919,0.29467415,3161.0,3160.3,0.405504]
["bitfinex","ETHUSD",1763485080118,0.29467415,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1763485080426,0.29467415,3161.1,3160.4,0.405504]
["bitfinex","ETHUSD",1763485080623,0.29467415,3161.0,3160.5,0.405504]
["bitfinex","ETHUSD",1763485080827,0.29467415,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763485081018,0.002,3161.3,3161.0,0.405504]
["bitfinex","ETHUSD",1763485081019,0.29467415,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763485081523,0.29467415,3161.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763485081836,0.29467415,3161.0,3160.7,0.405504]
["bitfinex","ETHUSD",1763485082138,0.29467415,3161.2,3160.7,0.405504]
["bitfinex","ETHUSD",1763485082291,0.29467415,3161.1,3160.1,0.405504]
["bitfinex","ETHUSD",1763485082491,0.29387415,3161.0,3160.9,0.876604]
["bitfinex","ETHUSD",1763485082722,0.29387415,3161.2,3160.2,0.405504]
["bitfinex","ETHUSD",1763485082911,0.002,3161.3,3160.2,0.863904]
["bitfinex","ETHUSD",1763485083310,0.002,3161.3,3160.4,0.405504]
["bitfinex","ETHUSD",1763485083829,0.002,3161.3,3160.6,0.405504]
["bitfinex","ETHUSD",1763485084835,0.002,3161.3,3161.2,1.059904]
["bitfinex","ETHUSD",1763485085348,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485085560,0.002,3161.3,3161.2,0.876604]
["bitfinex","ETHUSD",1763485086159,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485086358,0.0049,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485086727,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485086927,0.002,3161.3,3161.2,1.378304]
["bitfinex","ETHUSD",1763485087851,0.002,3161.3,3161.2,0.888004]
["bitfinex","ETHUSD",1763485088056,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485088252,0.002,3161.3,3161.2,0.888004]
["bitfinex","ETHUSD",1763485088420,0.002,3161.3,3161.2,1.378304]
["bitfinex","ETHUSD",1763485088822,0.002,3161.3,3161.2,0.888004]
["bitfinex","ETHUSD",1763485089351,0.002,3161.3,3161.2,1.378304]
["bitfinex","ETHUSD",1763485089528,0.002,3161.3,3161.2,0.888004]
["bitfinex","ETHUSD",1763485089728,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485090878,0.0049,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485091162,0.29,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485091324,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485092177,0.288,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485092931,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485093136,0.288,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485093635,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485093867,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485094373,0.002,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485095350,0.0049,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763485096054,0.58613256,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485096263,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485096556,0.29903256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485097272,0.29613256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485097584,0.29613256,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763485097798,0.29613256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485097978,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485098151,0.2879,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485098498,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485098785,0.29813256,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485098949,0.2879,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485100751,0.29613256,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763485101092,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485101266,0.29903256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485101810,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485102096,0.29903256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485102393,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485102602,0.29903256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485102756,0.0029,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485102952,0.29613256,3161.1,3161.0,0.904604]
["bitfinex","ETHUSD",1763485103202,0.29613256,3161.2,3161.0,0.406504]
["bitfinex","ETHUSD",1763485103352,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485103353,0.29613256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485103556,0.29613256,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763485103860,0.29613256,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485104185,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485104354,0.29613256,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763485104873,0.002,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763485105768,0.29668551,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763485106202,0.53588551,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485106358,0.2419,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485107714,0.7258,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485109769,8.12720364,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485110074,2.31528918,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485110273,3.17025531,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485111489,2.31528918,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485111688,3.29921864,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763485111895,0.203,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485112108,9.13311613,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1763485112406,0.1404,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763485112766,0.6268,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763485112970,7.60036118,3160.4,3160.1,2.86]
["bitfinex","ETHUSD",1763485113182,0.91319264,3160.2,3160.1,2.86]
["bitfinex","ETHUSD",1763485113378,4.33303918,3160.2,3160.1,2.86]
["bitfinex","ETHUSD",1763485113679,12.45353731,3160.2,3158.5,0.001]
["bitfinex","ETHUSD",1763485113891,10.97209818,3160.1,3158.5,0.406504]
["bitfinex","ETHUSD",1763485114080,10.97209818,3160.1,3158.5,0.001]
["bitfinex","ETHUSD",1763485114291,6.45369818,3160.1,3158.6,0.4648]
["bitfinex","ETHUSD",1763485114592,6.45369818,3160.1,3159.1,0.1942]
["bitfinex","ETHUSD",1763485114593,2.21488918,3160.1,3159.1,0.1942]
["bitfinex","ETHUSD",1763485114791,2.21488918,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763485115302,1.53239264,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763485115502,2.21353794,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763485116005,2.21353794,3160.1,3159.1,0.1942]
["bitfinex","ETHUSD",1763485116205,0.6872,3160.7,3159.6,0.4797]
["bitfinex","ETHUSD",1763485116378,0.4977,3160.6,3159.6,0.4797]
["bitfinex","ETHUSD",1763485116581,0.134,3160.1,3159.6,0.4797]
["bitfinex","ETHUSD",1763485116909,0.134,3160.1,3159.4,0.405504]
["bitfinex","ETHUSD",1763485117105,0.628,3160.1,3159.4,0.405504]
["bitfinex","ETHUSD",1763485117878,0.628,3160.1,3159.1,0.1942]
["bitfinex","ETHUSD",1763485118213,0.628,3160.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485118510,0.9233865,3160.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485119015,0.9233865,3160.1,3159.1,0.184]
["bitfinex","ETHUSD",1763485120591,0.6959,3160.7,3159.6,0.4797]
["bitfinex","ETHUSD",1763485120923,0.79291622,3160.6,3159.6,0.4797]
["bitfinex","ETHUSD",1763485121424,0.4901,3160.1,3159.6,0.4797]
["bitfinex","ETHUSD",1763485121590,0.4901,3160.1,3159.5,0.405504]
["bitfinex","ETHUSD",1763485122312,0.4901,3160.1,3159.1,0.184]
["bitfinex","ETHUSD",1763485122488,0.4901,3160.1,3159.3,0.4797]
["bitfinex","ETHUSD",1763485123804,0.6316,3160.1,3159.3,0.4797]
["bitfinex","ETHUSD",1763485124235,1.83380886,3160.1,3159.3,0.4797]
["bitfinex","ETHUSD",1763485124533,0.90699264,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763485124731,0.1415,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763485124919,0.1838,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763485125323,0.6815,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763485125836,0.79290886,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1763485126337,0.6017,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485126634,0.89690886,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485127452,11.6979515,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485127603,5.1459015,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485127803,14.63257479,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485128002,3.342,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763485128256,18.33787879,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485128403,3.445,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763485128597,0.90699264,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1763485128598,0.1897,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485129004,0.6874,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485129248,0.29520886,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485129402,0.1084,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485129602,0.6014,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485130017,0.89660886,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485130749,6.13333486,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485130913,6.3382395,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485131113,4.2840495,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485131422,1.8036015,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485131609,4.5595235,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485131814,4.1952265,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485132025,3.9115205,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485132641,4.6166295,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485132842,1.80299358,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485133042,4.66916458,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485133821,5.72266458,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485134060,1.80299358,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485134328,1.30919358,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485136629,1.80299358,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485137252,9.59368858,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485137422,11.02382558,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485137740,1.43619685,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485137941,4.90900085,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485138125,1.80299358,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485138441,1.29161506,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1763485138739,7.37002651,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763485139073,1.00889264,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1763485139210,1.09669264,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485139413,5.04095958,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485139714,4.15378758,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485139913,1.88899358,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485140257,4.68771958,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485140556,4.16473958,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485140757,1.39129358,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763485141108,1.39129358,3157.9,3157.8,0.4707]
["bitfinex","ETHUSD",1763485141109,1.20159358,3157.9,3157.8,0.4707]
["bitfinex","ETHUSD",1763485141331,0.4977,3158.9,3157.8,1.355904]
["bitfinex","ETHUSD",1763485141532,0.29503489,3158.8,3158.2,0.4697]
["bitfinex","ETHUSD",1763485141741,0.29503489,3158.7,3158.2,0.4697]
["bitfinex","ETHUSD",1763485141936,0.1838,3159.2,3158.3,0.184]
["bitfinex","ETHUSD",1763485141937,0.29503489,3158.8,3158.3,0.184]
["bitfinex","ETHUSD",1763485142128,0.86352376,3159.2,3158.3,0.184]
["bitfinex","ETHUSD",1763485142129,1.18123889,3159.1,3158.3,0.184]
["bitfinex","ETHUSD",1763485142325,1.20202753,3159.0,3158.3,0.184]
["bitfinex","ETHUSD",1763485142557,0.1838,3159.2,3158.3,0.184]
["bitfinex","ETHUSD",1763485142558,0.29503489,3158.9,3158.3,0.184]
["bitfinex","ETHUSD",1763485142758,0.29503489,3158.8,3158.4,0.4797]
["bitfinex","ETHUSD",1763485142923,0.29503489,3159.1,3158.4,0.4797]
["bitfinex","ETHUSD",1763485143123,0.29503489,3159.0,3158.4,0.4797]
["bitfinex","ETHUSD",1763485143457,0.29503489,3158.9,3158.4,0.4797]
["bitfinex","ETHUSD",1763485143611,0.29503489,3158.8,3158.4,0.4797]
["bitfinex","ETHUSD",1763485143814,0.29503489,3158.7,3158.4,0.4797]
["bitfinex","ETHUSD",1763485144132,0.29503489,3159.1,3158.4,0.4797]
["bitfinex","ETHUSD",1763485144312,0.29503489,3159.0,3158.6,0.4697]
["bitfinex","ETHUSD",1763485144648,0.29503489,3158.9,3158.4,0.4797]
["bitfinex","ETHUSD",1763485144824,0.29503489,3158.8,3158.4,0.4797]
["bitfinex","ETHUSD",1763485145012,0.29503489,3158.7,3158.4,0.4797]
["bitfinex","ETHUSD",1763485145388,0.002,3158.7,3158.4,0.4797]
["bitfinex","ETHUSD",1763485146206,0.002,3158.7,3158.3,0.184]
["bitfinex","ETHUSD",1763485146207,0.29503489,3158.6,3158.3,0.184]
["bitfinex","ETHUSD",1763485146437,0.29503489,3158.6,3158.3,0.6433]
["bitfinex","ETHUSD",1763485146742,0.29503489,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763485147038,0.29503489,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763485147245,0.29503489,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763485147537,0.29503489,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763485147738,0.4869,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763485147739,0.29503489,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763485147926,0.41253489,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485148340,0.89573489,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485148639,1.80272753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485148840,1.31952753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485149222,1.20202753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485149426,1.80272753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485149638,1.32312753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485150034,1.20202753,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763485150240,0.29503489,3158.2,3158.1,1.545504]
["bitfinex","ETHUSD",1763485150458,0.29503489,3158.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763485150650,0.29503489,3158.5,3158.2,0.864804]
["bitfinex","ETHUSD",1763485150849,0.002,3158.7,3158.2,0.864804]
["bitfinex","ETHUSD",1763485150850,0.29503489,3158.6,3158.2,0.864804]
["bitfinex","ETHUSD",1763485151052,0.29503489,3158.5,3158.3,0.4593]
["bitfinex","ETHUSD",1763485151236,0.29503489,3158.4,3158.3,0.4593]
["bitfinex","ETHUSD",1763485151440,0.29503489,3158.6,3158.3,0.4593]
["bitfinex","ETHUSD",1763485151661,0.002,3158.7,3158.5,0.4979]
["bitfinex","ETHUSD",1763485151966,0.29555984,3158.6,3158.3,0.4593]
["bitfinex","ETHUSD",1763485152284,0.29555984,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763485152426,0.29555984,3158.6,3158.5,0.864804]
["bitfinex","ETHUSD",1763485152631,0.29555984,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763485152931,0.002,3158.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763485153131,0.0012,3158.7,3158.6,1.362704]
["bitfinex","ETHUSD",1763485154146,0.29675984,3158.7,3158.6,0.4979]
["bitfinex","ETHUSD",1763485155241,0.29675984,3158.7,3158.6,0.9572]
["bitfinex","ETHUSD",1763485155848,0.29675984,3158.7,3158.6,0.4979]
["bitfinex","ETHUSD",1763485156853,0.29675984,3158.7,3158.6,1.362704]
["bitfinex","ETHUSD",1763485157895,0.0012,3158.7,3158.6,1.362704]
["bitfinex","ETHUSD",1763485158678,0.002,3159.1,3158.6,1.362704]
["bitfinex","ETHUSD",1763485158679,0.002,3159.1,3158.7,0.405504]
["bitfinex","ETHUSD",1763485158856,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485159284,0.002,3159.1,3159.0,1.362704]
["bitfinex","ETHUSD",1763485163664,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485163869,0.002,3159.1,3159.0,1.392804]
["bitfinex","ETHUSD",1763485171290,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485171703,0.002,3159.1,3159.0,1.392804]
["bitfinex","ETHUSD",1763485172718,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485172925,0.002,3159.1,3159.0,1.392804]
["bitfinex","ETHUSD",1763485173419,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485173837,0.002,3159.1,3159.0,1.392804]
["bitfinex","ETHUSD",1763485175142,0.002,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485176734,0.0012,3159.1,3159.0,1.400404]
["bitfinex","ETHUSD",1763485177120,0.0012,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485177321,0.0012,3159.1,3159.0,1.400404]
["bitfinex","ETHUSD",1763485178941,0.0012,3159.1,3159.0,0.903404]
["bitfinex","ETHUSD",1763485180013,0.0012,3159.1,3159.0,0.904404]
["bitfinex","ETHUSD",1763485180546,0.29675984,3159.1,3159.0,0.904404]
["bitfinex","ETHUSD",1763485180740,0.0012,3159.1,3159.0,0.904404]
["bitfinex","ETHUSD",1763485180930,0.0012,3159.1,3159.0,1.401404]
["bitfinex","ETHUSD",1763485181129,0.29675984,3159.1,3159.0,1.401404]
["bitfinex","ETHUSD",1763485181307,0.0012,3159.1,3159.0,1.401404]
["bitfinex","ETHUSD",1763485181513,0.0012,3159.1,3159.0,0.904404]
["bitfinex","ETHUSD",1763485181728,0.29675984,3159.1,3159.0,0.904404]
["bitfinex","ETHUSD",1763485182824,0.0012,3159.1,3159.0,1.401404]
["bitfinex","ETHUSD",1763485190727,0.40206458,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1763485190927,0.87586458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485191562,0.40206458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485192829,0.29826458,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485193029,0.29826458,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1763485193534,0.29826458,3159.1,3159.0,0.901904]
["bitfinex","ETHUSD",1763485195067,0.29826458,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1763485195383,0.40206458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485195682,0.29826458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485197585,0.40206458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485199794,0.87586458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485200507,0.29826458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485200662,0.87586458,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485201295,0.29826458,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485201461,0.0012,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485202038,0.0012,3159.1,3159.0,0.4964]
["bitfinex","ETHUSD",1763485202239,0.29816442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485202441,0.29816442,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485202641,0.0012,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485202802,0.4835,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485203008,0.29816442,3159.1,3159.0,0.9934]
["bitfinex","ETHUSD",1763485203241,0.29816442,3159.1,3159.0,0.901904]
["bitfinex","ETHUSD",1763485203445,0.0012,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485203612,0.29816442,3159.1,3159.0,1.398904]
["bitfinex","ETHUSD",1763485204029,0.29816442,3159.1,3159.0,0.901904]
["bitfinex","ETHUSD",1763485204234,0.0012,3159.1,3159.0,0.901904]
["bitfinex","ETHUSD",1763485204540,0.87576442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485204843,1.26038684,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485205032,0.87576442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485205349,0.40196442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485205586,0.87576442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485206953,1.55983206,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485207172,0.87576442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485207894,0.29816442,3159.1,3159.0,1.365604]
["bitfinex","ETHUSD",1763485208048,0.29816442,3159.1,3159.0,0.893204]
["bitfinex","ETHUSD",1763485208049,0.0012,3159.1,3159.0,0.893204]
["bitfinex","ETHUSD",1763485208480,0.29816442,3159.1,3159.0,1.365604]
["bitfinex","ETHUSD",1763485208786,0.0012,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1763485208953,0.29816442,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1763485209474,0.40926442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485209868,0.87576442,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485210678,0.87576442,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1763485210876,0.87576442,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1763485210877,7.05400806,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763485211077,0.1026,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763485211287,2.05682221,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763485211484,1.5536089,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763485211692,6.63082878,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763485211853,0.1016,3158.1,3156.3,0.1927]
["bitfinex","ETHUSD",1763485212056,1.10889264,3157.9,3156.3,0.6651]
["bitfinex","ETHUSD",1763485212277,1.60371248,3157.9,3156.3,0.6651]
["bitfinex","ETHUSD",1763485212582,1.60371248,3157.9,3156.3,0.1927]
["bitfinex","ETHUSD",1763485212583,2.07381248,3157.9,3156.3,0.1927]
["bitfinex","ETHUSD",1763485212784,0.49788082,3157.9,3157.1,0.6651]
["bitfinex","ETHUSD",1763485212957,0.49788082,3157.9,3157.1,1.070604]
["bitfinex","ETHUSD",1763485213158,0.672,3157.9,3157.1,1.070604]
["bitfinex","ETHUSD",1763485213505,0.672,3157.9,3156.7,0.4724]
["bitfinex","ETHUSD",1763485213652,0.96798082,3157.9,3156.3,0.6651]
["bitfinex","ETHUSD",1763485213852,0.96798082,3157.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763485214053,0.96798082,3157.9,3156.3,0.6651]
["bitfinex","ETHUSD",1763485214361,2.37818677,3157.9,3156.2,0.4724]
["bitfinex","ETHUSD",1763485214661,5.89725844,3157.9,3156.2,0.4724]
["bitfinex","ETHUSD",1763485214985,0.50321331,3157.8,3156.2,0.4724]
["bitfinex","ETHUSD",1763485215190,15.18285164,3157.7,3156.0,0.184]
["bitfinex","ETHUSD",1763485215393,0.38358082,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763485215577,0.0876,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763485215782,0.38358082,3157.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763485216294,0.0876,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485216462,0.5577,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485216657,0.38358082,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485216990,0.29598082,3157.8,3157.5,0.4877]
["bitfinex","ETHUSD",1763485217192,0.12700489,3158.3,3157.8,0.405504]
["bitfinex","ETHUSD",1763485217193,0.29509227,3158.3,3157.8,0.405504]
["bitfinex","ETHUSD",1763485217392,0.1962,3158.7,3157.5,0.001]
["bitfinex","ETHUSD",1763485217561,0.4701,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1763485219299,0.2891,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763485219798,0.49129227,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763485219961,0.1962,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763485220158,0.6663,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763485220488,0.29509227,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1763485220925,0.1962,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763485221428,0.29509227,3158.3,3157.9,0.4867]
["bitfinex","ETHUSD",1763485221649,0.29509227,3158.6,3157.7,0.405504]
["bitfinex","ETHUSD",1763485221800,0.76159227,3158.6,3157.7,0.405504]
["bitfinex","ETHUSD",1763485222291,0.29509227,3158.6,3157.7,0.861504]
["bitfinex","ETHUSD",1763485222488,0.49129227,3158.7,3157.7,0.861504]
["bitfinex","ETHUSD",1763485222690,0.95779227,3158.7,3157.5,0.406504]
["bitfinex","ETHUSD",1763485222886,0.90699264,3158.5,3157.5,0.001]
["bitfinex","ETHUSD",1763485223117,0.29509227,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1763485223425,0.76159227,3158.6,3157.5,0.406504]
["bitfinex","ETHUSD",1763485223626,0.4665,3158.5,3157.5,0.001]
["bitfinex","ETHUSD",1763485224000,0.4665,3158.5,3157.5,0.406504]
["bitfinex","ETHUSD",1763485224724,0.29509227,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1763485224895,0.75209227,3158.6,3157.7,0.405504]
["bitfinex","ETHUSD",1763485225243,0.0012,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763485226099,0.0012,3159.1,3159.0,0.4867]
["bitfinex","ETHUSD",1763485226852,0.0012,3159.1,3158.8,0.405504]
["bitfinex","ETHUSD",1763485227396,0.0012,3159.1,3158.8,0.861504]
["bitfinex","ETHUSD",1763485229029,0.0012,3159.1,3158.8,0.405504]
["bitfinex","ETHUSD",1763485229228,0.0012,3159.1,3159.0,0.4867]
["bitfinex","ETHUSD",1763485229449,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485229597,0.0012,3159.1,3159.0,1.348204]
["bitfinex","ETHUSD",1763485230496,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485230699,0.0012,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485230948,0.0012,3159.1,3159.0,1.348204]
["bitfinex","ETHUSD",1763485231108,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485231508,0.0012,3159.1,3159.0,1.348204]
["bitfinex","ETHUSD",1763485231707,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485231938,0.0012,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485232320,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485232649,0.0012,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485233428,0.0012,3159.1,3158.5,0.1944]
["bitfinex","ETHUSD",1763485233621,0.4637,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763485233925,0.0012,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763485234142,0.0012,3159.1,3158.8,0.405504]
["bitfinex","ETHUSD",1763485234539,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485234710,0.0012,3159.1,3159.0,1.348204]
["bitfinex","ETHUSD",1763485235611,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485235814,0.0012,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763485236016,0.0012,3159.1,3159.0,1.348204]
["bitfinex","ETHUSD",1763485253154,0.0012,3159.1,3159.0,0.4867]
["bitfinex","ETHUSD",1763485253353,0.0012,3159.1,3159.0,0.9562]
["bitfinex","ETHUSD",1763485253849,0.0012,3159.1,3159.0,1.361704]
["bitfinex","ETHUSD",1763485254953,0.0012,3159.1,3159.0,0.892204]
["bitfinex","ETHUSD",1763485256129,0.0012,3159.1,3159.0,1.361704]
["bitfinex","ETHUSD",1763485260536,0.0012,3159.1,3159.0,1.58857366]
["bitfinex","ETHUSD",1763485261670,0.002,3159.5,3159.1,0.0988]
["bitfinex","ETHUSD",1763485261873,0.4687,3159.3,3159.1,0.0988]
["bitfinex","ETHUSD",1763485262039,0.40764621,3159.2,3159.1,0.0988]
["bitfinex","ETHUSD",1763485262240,1.09088104,3159.2,3159.1,0.0988]
["bitfinex","ETHUSD",1763485262554,3.60091328,3159.2,3157.1,0.6632]
["bitfinex","ETHUSD",1763485262757,0.111,3157.6,3157.1,0.1937]
["bitfinex","ETHUSD",1763485262944,0.59724621,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485263142,1.06504621,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485263463,0.1089,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763485263662,0.1125,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485263867,0.40914621,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763485264066,0.85491752,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763485264067,0.4633,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485264383,0.1896,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1763485264739,0.4687,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763485264941,0.1107,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485265244,0.4687,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763485265438,0.1107,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485265640,0.5758,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485266044,0.1107,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485266446,0.4651,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1763485266758,0.1142,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485267149,0.5732,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485267691,0.86846472,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485267983,0.86785303,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485268180,0.5732,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485268581,0.459,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763485268748,0.1202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485269516,0.5758,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485270982,0.1202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485271193,0.4556,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1763485271665,0.1236,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485272059,0.6486,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1763485272260,0.459,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763485272479,0.1202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485272859,0.5758,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485273491,0.1202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485273693,0.1896,3157.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763485274072,0.1896,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1763485274274,0.1949,3157.9,3156.9,0.406504]
["bitfinex","ETHUSD",1763485274471,0.6539,3157.9,3156.9,0.406504]
["bitfinex","ETHUSD",1763485274665,0.1151,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485275073,0.5707,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485281195,0.86422614,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485281786,0.8642189,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485281988,0.5707,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485282201,0.1151,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485282389,0.5707,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763485282770,1.03663956,3158.7,3158.5,0.4518]
["bitfinex","ETHUSD",1763485282972,0.002,3159.8,3158.1,0.1476]
["bitfinex","ETHUSD",1763485282973,0.002,3159.9,3158.6,8.48917163]
["bitfinex","ETHUSD",1763485283181,0.002,3159.9,3159.4,0.90699264]
["bitfinex","ETHUSD",1763485283408,0.002,3159.9,3158.7,7.30009517]
["bitfinex","ETHUSD",1763485283598,0.002,3159.9,3158.7,2.88348325]
["bitfinex","ETHUSD",1763485283794,0.002,3159.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763485283991,0.002,3159.9,3158.6,0.28774043]
["bitfinex","ETHUSD",1763485284179,0.002,3159.9,3159.4,6.45117801]
["bitfinex","ETHUSD",1763485284504,0.002,3159.9,3158.9,0.90699264]
["bitfinex","ETHUSD",1763485284869,0.002,3159.8,3158.9,0.90699264]
["bitfinex","ETHUSD",1763485285089,0.002,3159.8,3159.0,1.02328639]
["bitfinex","ETHUSD",1763485285293,0.002,3159.8,3159.1,0.2875132]
["bitfinex","ETHUSD",1763485285493,0.002,3159.8,3159.4,0.90699264]
["bitfinex","ETHUSD",1763485287505,0.002,3160.2,3159.9,0.90699264]
["bitfinex","ETHUSD",1763485287804,0.002,3160.5,3159.9,0.90699264]
["bitfinex","ETHUSD",1763485287805,0.002,3160.5,3160.0,0.79528275]
["bitfinex","ETHUSD",1763485288007,0.002,3160.5,3160.4,7.35817065]
["bitfinex","ETHUSD",1763485288390,0.002,3160.5,3160.4,0.90699264]
["bitfinex","ETHUSD",1763485288907,0.002,3160.5,3160.1,0.17022754]
["bitfinex","ETHUSD",1763485289214,0.002,3160.5,3159.8,0.90699264]
["bitfinex","ETHUSD",1763485289605,0.002,3161.1,3160.3,0.90699264]
["bitfinex","ETHUSD",1763485289775,0.002,3161.1,3160.0,6.45117801]
["bitfinex","ETHUSD",1763485289977,0.002,3161.1,3160.1,0.90699264]
["bitfinex","ETHUSD",1763485290177,0.002,3161.1,3160.2,0.73581707]
["bitfinex","ETHUSD",1763485290404,0.002,3161.1,3160.5,6.45117801]
["bitfinex","ETHUSD",1763485290606,0.002,3161.1,3160.2,0.73581707]
["bitfinex","ETHUSD",1763485292828,0.002,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763485295408,0.002,3161.1,3159.5,6.45117801]
["bitfinex","ETHUSD",1763485295409,0.4948,3161.1,3159.6,0.90699264]
["bitfinex","ETHUSD",1763485295639,0.4948,3161.1,3159.7,0.73581707]
["bitfinex","ETHUSD",1763485295941,0.4948,3161.1,3159.8,0.405504]
["bitfinex","ETHUSD",1763485298446,0.002,3161.1,3159.8,0.405504]
["bitfinex","ETHUSD",1763485298843,0.4522,3161.0,3159.7,0.73581707]
["bitfinex","ETHUSD",1763485299149,0.002,3161.1,3160.1,1.31249664]
["bitfinex","ETHUSD",1763485302945,0.4542,3161.1,3160.1,1.31249664]
["bitfinex","ETHUSD",1763485303243,0.002,3161.1,3160.1,1.31249664]
["bitfinex","ETHUSD",1763485306161,0.4522,3161.0,3159.8,0.16528097]
["bitfinex","ETHUSD",1763485306363,0.4522,3161.0,3159.8,0.001]
["bitfinex","ETHUSD",1763485306665,0.6878,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763485306869,0.6878,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763485307111,0.4985,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485307443,0.9507,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485309191,0.4985,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485309394,0.9507,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485311468,0.1893,3159.9,3159.1,0.0024]
["bitfinex","ETHUSD",1763485312964,0.6415,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763485313171,0.1893,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763485313492,0.4522,3160.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763485313989,0.4522,3160.3,3159.2,2.60869185]
["bitfinex","ETHUSD",1763485314190,0.4522,3160.3,3159.2,2.20318785]
["bitfinex","ETHUSD",1763485314354,0.4522,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763485319214,0.6415,3160.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763485319365,0.6415,3160.9,3159.8,2.60729185]
["bitfinex","ETHUSD",1763485319573,0.6415,3160.9,3160.0,0.405504]
["bitfinex","ETHUSD",1763485319780,0.6415,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763485320003,1.29,3161.4,3160.2,0.405504]
["bitfinex","ETHUSD",1763485320315,1.29,3161.4,3161.0,7.25303806]
["bitfinex","ETHUSD",1763485320664,1.29,3161.4,3161.0,7.25443806]
["bitfinex","ETHUSD",1763485320902,1.29,3161.4,3161.0,8.1614307]
["bitfinex","ETHUSD",1763485321222,1.29,3161.4,3161.0,9.25195031]
["bitfinex","ETHUSD",1763485321364,1.29,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763485321567,1.29,3161.4,3161.2,0.0014]
["bitfinex","ETHUSD",1763485321759,0.002,3161.5,3161.2,0.0014]
["bitfinex","ETHUSD",1763485321760,0.002,3161.5,3161.3,0.0014]
["bitfinex","ETHUSD",1763485322008,0.002,3161.5,3161.4,3.18879412]
["bitfinex","ETHUSD",1763485322224,0.002,3161.5,3161.4,0.72592341]
["bitfinex","ETHUSD",1763485322532,0.002,3161.5,3161.4,3.19018157]
["bitfinex","ETHUSD",1763485322881,0.002,3161.7,3161.5,0.405504]
["bitfinex","ETHUSD",1763485323242,0.002,3161.7,3161.6,10.94190827]
["bitfinex","ETHUSD",1763485323380,0.002,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763485323580,0.002,3161.7,3161.0,4.9527912]
["bitfinex","ETHUSD",1763485323822,0.002,3161.7,3161.1,0.49527912]
["bitfinex","ETHUSD",1763485323991,0.002,3161.7,3161.0,0.0014]
["bitfinex","ETHUSD",1763485325137,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485326224,0.002,3161.7,3161.2,0.0014]
["bitfinex","ETHUSD",1763485326385,0.002,3161.7,3161.0,1.31249664]
["bitfinex","ETHUSD",1763485326386,0.002,3161.7,3161.0,0.405504]
["bitfinex","ETHUSD",1763485326585,0.002,3161.7,3160.7,1.31249664]
["bitfinex","ETHUSD",1763485326885,0.002,3161.7,3160.8,0.47153737]
["bitfinex","ETHUSD",1763485327101,0.002,3161.7,3160.5,0.0014]
["bitfinex","ETHUSD",1763485327316,0.002,3161.7,3160.6,0.0014]
["bitfinex","ETHUSD",1763485327499,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485327698,0.002,3161.7,3160.7,1.31249664]
["bitfinex","ETHUSD",1763485327902,0.002,3161.7,3160.7,0.406904]
["bitfinex","ETHUSD",1763485328118,0.002,3161.7,3160.8,0.0014]
["bitfinex","ETHUSD",1763485328344,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485328639,0.002,3161.7,3160.8,0.0014]
["bitfinex","ETHUSD",1763485329201,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485329431,0.002,3161.7,3161.6,0.0028]
["bitfinex","ETHUSD",1763485330752,0.002,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763485331418,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485331861,0.002,3161.7,3161.6,0.0028]
["bitfinex","ETHUSD",1763485332037,0.002,3161.7,3161.6,0.0014]
["bitfinex","ETHUSD",1763485332224,0.002,3161.7,3161.6,0.0028]
["bitfinex","ETHUSD",1763485332622,0.002,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763485332931,0.002,3161.7,3161.2,0.81586307]
["bitfinex","ETHUSD",1763485333244,0.002,3161.7,3160.6,0.64509649]
["bitfinex","ETHUSD",1763485333530,0.002,3161.7,3160.7,0.0014]
["bitfinex","ETHUSD",1763485333671,0.002,3161.7,3160.1,3.04260676]
["bitfinex","ETHUSD",1763485333672,0.4714,3161.6,3160.1,0.26072919]
["bitfinex","ETHUSD",1763485333977,0.002,3161.7,3160.4,0.405504]
["bitfinex","ETHUSD",1763485334182,0.002,3161.7,3160.4,0.90699264]
["bitfinex","ETHUSD",1763485334338,0.002,3161.7,3160.5,1.10931267]
["bitfinex","ETHUSD",1763485334539,0.4714,3161.6,3160.5,1.10931267]
["bitfinex","ETHUSD",1763485334775,0.4714,3161.6,3159.8,0.0014]
["bitfinex","ETHUSD",1763485335133,0.4714,3161.6,3159.7,6.84613406]
["bitfinex","ETHUSD",1763485335338,0.4714,3161.6,3159.8,0.90699264]
["bitfinex","ETHUSD",1763485335676,0.4714,3161.6,3159.4,0.0014]
["bitfinex","ETHUSD",1763485336975,0.4714,3161.6,3159.4,0.406904]
["bitfinex","ETHUSD",1763485337497,0.4714,3161.6,3159.5,0.0014]
["bitfinex","ETHUSD",1763485337702,0.4714,3161.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485337991,0.4714,3161.6,3159.9,1.31249664]
["bitfinex","ETHUSD",1763485338191,0.4714,3161.6,3160.1,0.405504]
["bitfinex","ETHUSD",1763485339486,0.4714,3161.6,3160.1,0.406904]
["bitfinex","ETHUSD",1763485340693,0.4714,3161.6,3160.1,0.405504]
["bitfinex","ETHUSD",1763485342497,0.4714,3161.6,3160.2,0.0014]
["bitfinex","ETHUSD",1763485346211,0.4714,3161.6,3160.0,0.81600307]
["bitfinex","ETHUSD",1763485346367,0.48399459,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763485346567,0.4714,3161.6,3159.4,0.001]
["bitfinex","ETHUSD",1763485346772,0.4964,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763485348522,0.4964,3161.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485349009,0.6815,3160.0,3159.9,0.405504]
["bitfinex","ETHUSD",1763485349409,0.6784,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763485349611,0.6784,3160.3,3159.7,0.405504]
["bitfinex","ETHUSD",1763485349778,0.182,3160.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485350202,1.1779,3160.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485351913,1.1779,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763485352112,0.4964,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763485352345,0.4964,3160.2,3159.9,0.405504]
["bitfinex","ETHUSD",1763485353224,0.182,3160.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763485353954,0.9959,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1763485356536,0.4995,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1763485356846,0.002,3161.6,3160.2,0.405504]
["bitfinex","ETHUSD",1763485356847,0.4545,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1763485357012,0.1883,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1763485357733,0.4748,3160.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485358242,0.9293,3160.3,3160.2,0.405504]
["bitfinex","ETHUSD",1763485359346,0.9293,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1763485359550,0.4545,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1763485361434,0.4748,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763485362772,0.4545,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1763485363273,0.4748,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763485363431,0.9293,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763485364372,0.6428,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1763485364868,0.4545,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1763485365078,0.1883,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1763485365847,0.1883,3161.1,3160.3,0.0014]
["bitfinex","ETHUSD",1763485366244,0.1883,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763485366570,0.1883,3161.1,3160.1,0.0014]
["bitfinex","ETHUSD",1763485366768,0.1883,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1763485366769,0.6428,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763485366975,0.6428,3161.1,3159.9,0.0024]
["bitfinex","ETHUSD",1763485367337,0.6428,3161.1,3160.0,0.0014]
["bitfinex","ETHUSD",1763485367338,0.1883,3161.1,3160.0,0.0014]
["bitfinex","ETHUSD",1763485367784,0.1883,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763485368282,1.1176,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763485369066,1.1176,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1763485369377,1.1176,3161.1,3160.0,0.0014]
["bitfinex","ETHUSD",1763485369576,0.4545,3161.0,3159.9,0.001]
["bitfinex","ETHUSD",1763485369966,0.4565,3161.6,3160.9,0.0014]
["bitfinex","ETHUSD",1763485370999,0.002,3161.6,3160.9,0.0014]
["bitfinex","ETHUSD",1763485372303,0.002,3161.6,3160.9,0.0028]
["bitfinex","ETHUSD",1763485372678,0.002,3161.6,3160.9,0.0014]
["bitfinex","ETHUSD",1763485373003,0.4565,3161.6,3160.5,0.0014]
["bitfinex","ETHUSD",1763485373190,0.002,3161.6,3160.5,0.0014]
["bitfinex","ETHUSD",1763485375621,0.4565,3161.6,3160.5,0.0014]
["bitfinex","ETHUSD",1763485375915,0.4565,3161.6,3160.3,1.31389664]
["bitfinex","ETHUSD",1763485376133,0.4565,3161.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763485376924,0.4565,3161.6,3160.6,0.0014]
["bitfinex","ETHUSD",1763485378439,0.002,3161.6,3160.6,0.0014]
["bitfinex","ETHUSD",1763485380426,0.4565,3161.6,3160.6,0.0014]
["bitfinex","ETHUSD",1763485380843,0.4565,3161.6,3160.7,0.405504]
["bitfinex","ETHUSD",1763485381137,0.4565,3161.6,3160.9,0.405504]
["bitfinex","ETHUSD",1763485381336,0.4565,3161.6,3160.2,6.44114366]
["bitfinex","ETHUSD",1763485381337,0.6631,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1763485381644,0.4565,3161.6,3159.9,0.001]
["bitfinex","ETHUSD",1763485381925,0.4545,3161.5,3160.0,0.0024]
["bitfinex","ETHUSD",1763485382445,0.4545,3161.5,3160.0,0.001]
["bitfinex","ETHUSD",1763485384149,0.4545,3161.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763485384546,0.6631,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485384750,0.6631,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1763485384956,0.4748,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763485385249,0.1883,3160.8,3160.0,0.0024]
["bitfinex","ETHUSD",1763485385650,0.1883,3161.0,3160.7,0.405504]
["bitfinex","ETHUSD",1763485385815,0.4748,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485386619,0.1883,3161.0,3160.0,6.44354366]
["bitfinex","ETHUSD",1763485386818,0.1883,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763485387349,0.647,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763485387728,0.4587,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763485387937,0.4587,3160.9,3160.0,0.001]
["bitfinex","ETHUSD",1763485390006,0.4587,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763485390204,0.4587,3160.9,3160.6,0.406504]
["bitfinex","ETHUSD",1763485390498,0.4857,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485390879,0.9444,3160.7,3160.6,0.406504]
["bitfinex","ETHUSD",1763485392780,0.1883,3161.0,3160.6,0.406504]
["bitfinex","ETHUSD",1763485392986,0.4607,3161.5,3160.6,0.0024]
["bitfinex","ETHUSD",1763485393304,0.4587,3161.4,3160.6,0.0024]
["bitfinex","ETHUSD",1763485393503,0.4587,3161.4,3160.6,0.03403956]
["bitfinex","ETHUSD",1763485393726,0.4587,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763485396033,0.6741,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485396196,0.6741,3160.7,3160.6,0.406504]
["bitfinex","ETHUSD",1763485396730,1.1328,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485398208,0.1884,3160.9,3160.7,0.405504]
["bitfinex","ETHUSD",1763485398619,0.4857,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485398988,0.002,3161.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763485399190,0.002,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1763485399191,0.1884,3161.2,3160.9,0.405504]
["bitfinex","ETHUSD",1763485399386,0.002,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763485399590,0.4607,3161.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763485399822,0.4607,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763485400726,0.4661,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763485400897,0.191,3160.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763485401099,0.191,3161.3,3160.8,0.405504]
["bitfinex","ETHUSD",1763485401312,0.4661,3160.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763485401834,0.9556,3160.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763485402037,0.9556,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763485402322,0.4661,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485402819,0.9556,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485403032,0.191,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1763485403338,0.6805,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1763485403921,0.4895,3161.2,3160.7,0.405504]
["bitfinex","ETHUSD",1763485404100,0.4661,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485404698,0.191,3161.3,3160.7,0.406904]
["bitfinex","ETHUSD",1763485405026,0.6805,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1763485406197,0.4895,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1763485406402,0.191,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1763485406598,0.002,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1763485406840,0.002,3161.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763485407008,0.002,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763485407823,0.4661,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763485408034,0.4895,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763485409324,0.78599726,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763485409637,0.191,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485409946,0.6571,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485410098,1.1466,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763485410445,0.191,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763485410613,0.191,3161.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763485411115,0.002,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763485411320,0.002,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763485411643,0.002,3161.5,3161.4,0.0014]
["bitfinex","ETHUSD",1763485412545,0.002,3161.5,3161.4,1.09170877]
["bitfinex","ETHUSD",1763485412746,0.002,3161.5,3161.4,1.09310877]
["bitfinex","ETHUSD",1763485413040,0.002,3161.5,3161.4,1.09030877]
["bitfinex","ETHUSD",1763485413246,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485413442,0.002,3161.5,3161.4,0.406904]
["bitfinex","ETHUSD",1763485414413,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485415247,0.002,3161.5,3161.4,0.406904]
["bitfinex","ETHUSD",1763485417056,0.002,3161.5,3160.3,0.001]
["bitfinex","ETHUSD",1763485417214,0.002,3161.5,3160.5,6.44214366]
["bitfinex","ETHUSD",1763485417413,0.002,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1763485418050,0.002,3161.5,3161.4,0.0014]
["bitfinex","ETHUSD",1763485418249,0.002,3161.5,3160.7,0.64431437]
["bitfinex","ETHUSD",1763485418545,0.002,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1763485418546,0.002,3161.5,3161.4,0.0014]
["bitfinex","ETHUSD",1763485419044,0.002,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763485419349,0.002,3161.5,3161.4,0.0014]
["bitfinex","ETHUSD",1763485420155,0.002,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763485420349,0.002,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763485422025,0.002,3161.5,3161.4,0.0014]
["bitfinex","ETHUSD",1763485422426,0.002,3161.5,3161.4,0.406904]
["bitfinex","ETHUSD",1763485423428,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485427038,0.002,3161.5,3161.4,0.406904]
["bitfinex","ETHUSD",1763485427442,0.002,3161.5,3161.4,0.407904]
["bitfinex","ETHUSD",1763485429161,0.002,3161.5,3161.4,0.406504]
["bitfinex","ETHUSD",1763485429551,0.9794,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763485430163,0.9794,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485430357,0.4888,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485430575,0.4888,3161.1,3161.0,0.406504]
["bitfinex","ETHUSD",1763485430772,0.9774,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485431763,0.4888,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485432153,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485432386,0.002,3161.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763485432889,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485434059,0.002,3161.5,3161.4,0.0024]
["bitfinex","ETHUSD",1763485434277,0.002,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763485434490,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485434788,0.002,3161.5,3161.4,0.407904]
["bitfinex","ETHUSD",1763485435198,0.002,3161.5,3161.4,0.410304]
["bitfinex","ETHUSD",1763485435496,0.002,3161.5,3161.4,0.407904]
["bitfinex","ETHUSD",1763485435682,0.002,3161.5,3161.4,0.60786014]
["bitfinex","ETHUSD",1763485436402,0.002,3161.5,3161.4,0.60546014]
["bitfinex","ETHUSD",1763485436597,0.002,3161.5,3161.4,0.60786014]
["bitfinex","ETHUSD",1763485436778,0.002,3161.5,3161.4,0.0024]
["bitfinex","ETHUSD",1763485437096,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485437687,0.4906,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485438200,0.4906,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485438375,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763485438575,0.9794,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485438804,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485438995,0.002,3161.5,3161.4,0.407904]
["bitfinex","ETHUSD",1763485439181,1.53736367,3163.5,3162.2,0.05]
["bitfinex","ETHUSD",1763485439501,0.1895,3164.9,3163.6,0.405504]
["bitfinex","ETHUSD",1763485439688,0.1895,3164.9,3163.8,0.405504]
["bitfinex","ETHUSD",1763485439896,0.4886,3164.8,3163.8,0.405504]
["bitfinex","ETHUSD",1763485440087,0.4886,3164.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763485441108,0.4886,3164.8,3163.2,1.31249664]
["bitfinex","ETHUSD",1763485441313,0.4886,3164.8,3163.2,0.405504]
["bitfinex","ETHUSD",1763485441505,0.4886,3164.8,3163.2,0.8197272]
["bitfinex","ETHUSD",1763485441800,1.70207176,3164.8,3163.2,0.405504]
["bitfinex","ETHUSD",1763485441987,0.4886,3164.8,3163.1,0.405504]
["bitfinex","ETHUSD",1763485442190,0.4886,3164.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763485442599,0.4886,3164.7,3162.9,1.31249664]
["bitfinex","ETHUSD",1763485443004,0.4886,3164.7,3162.9,0.405504]
["bitfinex","ETHUSD",1763485443615,0.4886,3164.7,3162.5,2.99517504]
["bitfinex","ETHUSD",1763485443821,0.4886,3164.7,3162.5,0.1654397]
["bitfinex","ETHUSD",1763485444918,0.4886,3164.7,3162.6,0.405504]
["bitfinex","ETHUSD",1763485445116,0.4886,3164.6,3162.6,0.405504]
["bitfinex","ETHUSD",1763485445317,0.4886,3164.7,3162.6,0.405504]
["bitfinex","ETHUSD",1763485445517,0.4886,3164.6,3162.6,0.405504]
["bitfinex","ETHUSD",1763485445731,0.4886,3164.6,3162.4,0.405504]
["bitfinex","ETHUSD",1763485448109,0.4886,3164.6,3162.4,1.02824058]
["bitfinex","ETHUSD",1763485448313,0.4886,3164.6,3162.6,0.405504]
["bitfinex","ETHUSD",1763485449236,0.4886,3164.6,3162.9,1.31249664]
["bitfinex","ETHUSD",1763485449421,0.455,3164.5,3163.5,0.405504]
["bitfinex","ETHUSD",1763485449995,0.002,3164.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763485450615,0.455,3164.6,3163.0,0.405504]
["bitfinex","ETHUSD",1763485451421,0.002,3164.7,3163.5,1.31249664]
["bitfinex","ETHUSD",1763485451735,0.002,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763485452306,0.002,3164.7,3163.9,0.405504]
["bitfinex","ETHUSD",1763485452600,0.002,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763485453308,0.457,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763485453539,0.457,3164.7,3163.1,0.90699264]
["bitfinex","ETHUSD",1763485453864,0.457,3164.7,3162.9,0.90699264]
["bitfinex","ETHUSD",1763485454151,0.457,3164.7,3163.1,0.405504]
["bitfinex","ETHUSD",1763485455440,0.002,3164.7,3163.6,1.31249664]
["bitfinex","ETHUSD",1763485456613,0.457,3164.7,3163.6,1.31249664]
["bitfinex","ETHUSD",1763485456943,0.457,3164.7,3163.0,0.77440947]
["bitfinex","ETHUSD",1763485457143,0.457,3164.7,3163.0,1.68140211]
["bitfinex","ETHUSD",1763485457341,0.457,3164.7,3163.1,0.85185041]
["bitfinex","ETHUSD",1763485457510,0.457,3164.7,3162.5,0.19352332]
["bitfinex","ETHUSD",1763485457734,0.457,3164.7,3162.6,0.405504]
["bitfinex","ETHUSD",1763485458135,0.457,3164.7,3162.5,0.19352332]
["bitfinex","ETHUSD",1763485458665,0.457,3164.7,3163.0,0.90699264]
["bitfinex","ETHUSD",1763485458858,0.457,3164.7,3163.1,0.405504]
["bitfinex","ETHUSD",1763485459932,0.457,3164.7,3163.0,0.90699264]
["bitfinex","ETHUSD",1763485460132,0.457,3164.7,3163.2,0.405504]
["bitfinex","ETHUSD",1763485460334,0.457,3164.7,3162.9,0.405504]
["bitfinex","ETHUSD",1763485460947,0.457,3164.7,3163.4,1.31249664]
["bitfinex","ETHUSD",1763485464170,0.457,3164.7,3163.3,6.83710201]
["bitfinex","ETHUSD",1763485464171,0.457,3164.7,3162.9,0.405504]
["bitfinex","ETHUSD",1763485464671,0.457,3164.7,3162.8,0.90699264]
["bitfinex","ETHUSD",1763485464868,0.457,3164.7,3162.9,1.17991347]
["bitfinex","ETHUSD",1763485465091,0.457,3164.7,3162.9,0.77440947]
["bitfinex","ETHUSD",1763485465489,0.457,3164.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763485465683,0.457,3164.7,3162.9,0.77440947]
["bitfinex","ETHUSD",1763485466087,0.457,3164.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763485466284,0.457,3164.7,3163.0,0.404504]
["bitfinex","ETHUSD",1763485466486,0.457,3164.7,3163.0,0.61309461]
["bitfinex","ETHUSD",1763485467108,0.457,3164.7,3163.0,0.20859061]
["bitfinex","ETHUSD",1763485468108,0.6505,3163.1,3163.0,0.20859061]
["bitfinex","ETHUSD",1763485468314,0.6505,3163.1,3162.1,6.83710201]
["bitfinex","ETHUSD",1763485468473,0.457,3164.7,3162.1,6.83710201]
["bitfinex","ETHUSD",1763485468474,0.1916,3163.3,3162.1,6.83710201]
["bitfinex","ETHUSD",1763485468679,0.1916,3163.3,3162.2,0.90699264]
["bitfinex","ETHUSD",1763485469188,0.1916,3163.6,3162.3,0.405504]
["bitfinex","ETHUSD",1763485469507,0.1916,3163.6,3162.5,1.31249664]
["bitfinex","ETHUSD",1763485469679,0.1916,3163.6,3162.4,2.83073534]
["bitfinex","ETHUSD",1763485469680,0.1916,3163.6,3162.7,0.405504]
["bitfinex","ETHUSD",1763485469876,0.6662,3163.6,3162.7,0.405504]
["bitfinex","ETHUSD",1763485470072,0.002,3164.7,3162.4,0.90799264]
["bitfinex","ETHUSD",1763485470073,0.4746,3163.8,3162.5,0.405504]
["bitfinex","ETHUSD",1763485470314,0.77053528,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1763485470528,0.1916,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1763485470980,0.4589,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485471421,0.9335,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485472939,0.4746,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1763485474629,0.1916,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485474798,0.6505,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485474983,1.1251,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485475517,0.1916,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1763485476939,0.6851,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1763485479669,0.4982,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763485479942,0.4982,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1763485480103,0.4982,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763485480304,0.4982,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1763485480499,0.1916,3162.8,3161.7,0.001]
["bitfinex","ETHUSD",1763485480500,0.6949,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1763485480704,0.6949,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1763485481003,0.4982,3161.1,3161.0,0.406504]
["bitfinex","ETHUSD",1763485481203,0.4935,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763485481404,0.4935,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763485481622,0.4982,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485482035,0.9917,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485482603,0.4982,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763485482818,0.1967,3161.8,3161.0,0.001]
["bitfinex","ETHUSD",1763485483141,0.4935,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763485483642,0.1967,3161.8,3161.0,0.001]
["bitfinex","ETHUSD",1763485483814,0.1967,3162.0,3161.0,0.001]
["bitfinex","ETHUSD",1763485484435,0.6902,3162.0,3161.0,0.001]
["bitfinex","ETHUSD",1763485485336,0.4935,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1763485488148,0.4935,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763485488509,0.4935,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1763485488510,0.4982,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763485489054,0.4935,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763485490211,0.1967,3162.0,3161.6,0.405504]
["bitfinex","ETHUSD",1763485490409,0.1967,3162.0,3161.3,0.405504]
["bitfinex","ETHUSD",1763485490712,0.6902,3162.0,3161.0,0.001]
["bitfinex","ETHUSD",1763485491049,0.1967,3162.0,3161.0,0.001]
["bitfinex","ETHUSD",1763485491556,0.1967,3162.0,3161.0,0.0044]
["bitfinex","ETHUSD",1763485491941,0.1967,3162.2,3161.1,0.0034]
["bitfinex","ETHUSD",1763485492146,0.1967,3162.4,3161.1,0.0034]
["bitfinex","ETHUSD",1763485492534,0.6902,3162.4,3161.1,0.0034]
["bitfinex","ETHUSD",1763485494628,0.4935,3162.3,3161.1,0.0034]
["bitfinex","ETHUSD",1763485495034,0.1967,3162.4,3161.1,0.0034]
["bitfinex","ETHUSD",1763485495361,0.6851,3162.8,3161.2,1.31249664]
["bitfinex","ETHUSD",1763485495560,0.4935,3162.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763485495728,0.4935,3162.7,3161.4,0.408904]
["bitfinex","ETHUSD",1763485496862,0.4935,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763485498665,0.4935,3162.7,3161.6,0.408904]
["bitfinex","ETHUSD",1763485499366,0.4935,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763485500070,0.4935,3162.7,3161.5,0.90699264]
["bitfinex","ETHUSD",1763485500271,0.4935,3162.7,3161.3,0.81529987]
["bitfinex","ETHUSD",1763485500272,0.4935,3162.7,3161.1,0.91039264]
["bitfinex","ETHUSD",1763485500439,0.4935,3162.7,3161.1,0.0034]
["bitfinex","ETHUSD",1763485501184,0.4935,3162.7,3161.3,6.43666728]
["bitfinex","ETHUSD",1763485501352,0.4935,3162.7,3161.4,1.34412819]
["bitfinex","ETHUSD",1763485501683,0.1936,3162.8,3161.9,1.31249664]
["bitfinex","ETHUSD",1763485501884,0.6871,3162.8,3161.9,1.31249664]
["bitfinex","ETHUSD",1763485502041,0.6871,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1763485502386,0.4935,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763485502548,0.4935,3162.7,3161.2,1.31589664]
["bitfinex","ETHUSD",1763485502738,0.4935,3162.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763485503340,0.4935,3162.7,3161.7,0.405504]
["bitfinex","ETHUSD",1763485504272,0.4935,3162.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763485504848,0.4935,3162.7,3161.3,0.77525639]
["bitfinex","ETHUSD",1763485505041,0.4935,3162.7,3161.4,0.408904]
["bitfinex","ETHUSD",1763485506589,0.002,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763485506895,0.002,3162.8,3162.4,0.405504]
["bitfinex","ETHUSD",1763485507083,0.002,3162.8,3162.0,0.405504]
["bitfinex","ETHUSD",1763485507396,0.002,3162.8,3162.1,0.0034]
["bitfinex","ETHUSD",1763485507590,0.002,3162.8,3162.0,6.84217128]
["bitfinex","ETHUSD",1763485507887,0.002,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763485508590,0.4766,3162.3,3162.1,0.68421713]
["bitfinex","ETHUSD",1763485508794,0.4776,3162.7,3162.1,0.68421713]
["bitfinex","ETHUSD",1763485508992,0.4776,3162.7,3161.5,0.0034]
["bitfinex","ETHUSD",1763485509361,0.4776,3162.7,3161.3,1.68224903]
["bitfinex","ETHUSD",1763485509362,0.4776,3162.7,3161.3,0.77525639]
["bitfinex","ETHUSD",1763485509693,0.4776,3162.7,3161.3,0.90699264]
["bitfinex","ETHUSD",1763485510217,0.002,3162.8,3161.8,0.405504]
["bitfinex","ETHUSD",1763485510585,0.002,3162.8,3161.8,1.31589664]
["bitfinex","ETHUSD",1763485511364,0.002,3162.8,3162.7,0.0034]
["bitfinex","ETHUSD",1763485511569,0.002,3162.8,3162.2,6.43666728]
["bitfinex","ETHUSD",1763485511782,0.002,3162.8,3162.7,0.0034]
["bitfinex","ETHUSD",1763485511968,0.002,3162.8,3162.7,6.84557128]
["bitfinex","ETHUSD",1763485512494,0.002,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763485512669,0.4786,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763485513061,0.9562,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763485513769,0.4786,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763485513987,0.9562,3162.8,3161.8,0.90699264]
["bitfinex","ETHUSD",1763485514170,0.9562,3162.8,3161.9,0.73436599]
["bitfinex","ETHUSD",1763485514371,0.4776,3162.7,3161.9,0.73436599]
["bitfinex","ETHUSD",1763485514597,0.4776,3162.7,3162.0,0.405504]
["bitfinex","ETHUSD",1763485515218,0.4766,3162.1,3161.2,6.43766728]
["bitfinex","ETHUSD",1763485515404,0.4766,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1763485515891,0.4776,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1763485516201,0.4766,3162.0,3161.2,0.406504]
["bitfinex","ETHUSD",1763485516407,0.4776,3161.9,3161.2,0.406504]
["bitfinex","ETHUSD",1763485517013,0.4776,3162.3,3161.2,0.406504]
["bitfinex","ETHUSD",1763485517574,0.4776,3162.3,3161.9,0.405504]
["bitfinex","ETHUSD",1763485517775,0.4766,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1763485518217,0.4776,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1763485519285,0.4766,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763485519693,0.9542,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763485520415,0.002,3162.8,3160.6,0.001]
["bitfinex","ETHUSD",1763485520416,0.4714,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763485520620,0.4714,3161.0,3160.2,0.001]
["bitfinex","ETHUSD",1763485520621,0.4714,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1763485520818,0.4714,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763485521113,0.4714,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1763485521114,0.9515,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1763485521279,0.4714,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763485521515,0.6441,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1763485521712,0.4714,3160.1,3160.0,0.64486673]
["bitfinex","ETHUSD",1763485521938,0.9515,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763485522139,0.4801,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1763485522342,0.4801,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763485522654,0.9515,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763485523224,0.164,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1763485523750,0.6441,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1763485525124,0.192,3161.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763485525451,0.192,3161.0,3160.0,0.406504]
["bitfinex","ETHUSD",1763485525615,0.6721,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763485526122,0.4801,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763485526717,0.192,3161.3,3160.0,0.406504]
["bitfinex","ETHUSD",1763485526950,0.192,3161.3,3160.1,0.0114]
["bitfinex","ETHUSD",1763485527122,0.4801,3161.6,3160.5,1.31249664]
["bitfinex","ETHUSD",1763485527123,0.6721,3161.6,3160.5,1.31249664]
["bitfinex","ETHUSD",1763485527327,0.192,3161.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485528050,0.6721,3161.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485528350,0.164,3162.0,3161.0,0.405504]
["bitfinex","ETHUSD",1763485528646,0.4801,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763485529150,0.164,3162.0,3161.2,0.405504]
["bitfinex","ETHUSD",1763485529349,0.4801,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763485531945,0.4801,3161.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763485533313,0.4801,3161.9,3160.7,6.43666728]
["bitfinex","ETHUSD",1763485533525,0.4801,3161.9,3160.8,0.70605233]
["bitfinex","ETHUSD",1763485533729,0.4801,3161.9,3160.9,0.405504]
["bitfinex","ETHUSD",1763485535732,0.4801,3161.9,3160.3,0.91839264]
["bitfinex","ETHUSD",1763485535941,0.4801,3161.9,3160.4,0.405504]
["bitfinex","ETHUSD",1763485536244,0.4801,3161.9,3160.4,0.416904]
["bitfinex","ETHUSD",1763485536660,0.4801,3161.9,3160.5,0.0114]
["bitfinex","ETHUSD",1763485537028,0.1985,3160.6,3159.7,6.43766728]
["bitfinex","ETHUSD",1763485537232,0.1985,3160.6,3159.7,0.001]
["bitfinex","ETHUSD",1763485537233,0.6965,3160.6,3159.7,0.001]
["bitfinex","ETHUSD",1763485537668,0.4893,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1763485537964,0.1268804,3161.2,3160.3,0.405504]
["bitfinex","ETHUSD",1763485537965,0.1985,3160.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763485538163,0.6965,3160.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763485538334,0.4893,3160.4,3160.3,0.405504]
["bitfinex","ETHUSD",1763485538665,0.498,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763485539239,0.4893,3160.4,3160.3,0.405504]
["bitfinex","ETHUSD",1763485539642,0.1985,3160.9,3159.9,0.406504]
["bitfinex","ETHUSD",1763485540631,0.498,3161.4,3160.3,6.43666728]
["bitfinex","ETHUSD",1763485540855,0.1985,3161.4,3160.4,1.04917073]
["bitfinex","ETHUSD",1763485541461,0.1985,3161.4,3160.4,1.06057073]
["bitfinex","ETHUSD",1763485542067,0.6965,3161.4,3160.4,1.04917073]
["bitfinex","ETHUSD",1763485542368,0.1985,3161.4,3160.6,0.405504]
["bitfinex","ETHUSD",1763485542667,0.1985,3161.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763485542867,0.6965,3161.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763485543367,0.498,3161.3,3160.5,0.405504]
["bitfinex","ETHUSD",1763485543536,0.498,3161.3,3160.0,0.406504]
["bitfinex","ETHUSD",1763485545041,0.498,3161.3,3160.0,0.001]
["bitfinex","ETHUSD",1763485545241,0.498,3161.3,3160.0,0.64486673]
["bitfinex","ETHUSD",1763485545642,0.498,3161.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763485547174,0.498,3161.3,3160.0,0.64486673]
["bitfinex","ETHUSD",1763485547778,0.498,3161.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763485547951,0.498,3161.3,3160.3,0.405504]
["bitfinex","ETHUSD",1763485548158,0.498,3161.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763485549355,0.498,3161.3,3160.2,0.0114]
["bitfinex","ETHUSD",1763485549564,0.1985,3161.4,3160.2,0.0114]
["bitfinex","ETHUSD",1763485549949,0.1985,3161.6,3160.4,1.31249664]
["bitfinex","ETHUSD",1763485550258,0.1985,3161.6,3160.6,0.405504]
["bitfinex","ETHUSD",1763485550667,0.498,3161.9,3160.8,6.43666728]
["bitfinex","ETHUSD",1763485550869,0.002,3161.9,3160.9,1.32389664]
["bitfinex","ETHUSD",1763485551382,0.002,3161.9,3161.0,0.0114]
["bitfinex","ETHUSD",1763485551594,0.2005,3161.9,3161.0,0.0114]
["bitfinex","ETHUSD",1763485551965,0.2005,3161.9,3160.9,1.31249664]
["bitfinex","ETHUSD",1763485552157,0.2005,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763485553682,0.002,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763485554070,0.2005,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763485555350,0.4893,3161.2,3160.6,0.64542802]
["bitfinex","ETHUSD",1763485555687,0.498,3161.8,3160.6,0.0114]
["bitfinex","ETHUSD",1763485556591,0.498,3161.8,3160.4,0.91839264]
["bitfinex","ETHUSD",1763485556886,0.498,3161.8,3159.9,0.001]
["bitfinex","ETHUSD",1763485556887,0.498,3161.8,3160.5,0.73550599]
["bitfinex","ETHUSD",1763485557184,0.498,3161.8,3160.0,0.001]
["bitfinex","ETHUSD",1763485557185,0.79338961,3161.8,3160.0,0.001]
["bitfinex","ETHUSD",1763485557689,0.498,3161.7,3160.0,0.001]
["bitfinex","ETHUSD",1763485558686,0.498,3161.7,3159.9,0.357504]
["bitfinex","ETHUSD",1763485559183,0.498,3161.7,3160.0,0.001]
["bitfinex","ETHUSD",1763485560554,0.498,3161.7,3160.0,0.0124]
["bitfinex","ETHUSD",1763485560754,0.498,3161.7,3160.8,0.405504]
["bitfinex","ETHUSD",1763485561191,0.4893,3160.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763485561353,0.4893,3160.9,3160.0,0.0124]
["bitfinex","ETHUSD",1763485561987,0.4893,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763485562190,0.4893,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1763485562376,0.4893,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763485562554,0.1985,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1763485562555,0.9873,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1763485563777,0.1985,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1763485564112,0.1985,3160.2,3159.9,0.405504]
["bitfinex","ETHUSD",1763485564402,0.85317997,3162.0,3159.9,0.405504]
["bitfinex","ETHUSD",1763485564403,0.6965,3160.9,3159.9,0.0164]
["bitfinex","ETHUSD",1763485564556,0.6965,3160.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763485564758,0.1985,3160.9,3159.7,0.0164]
["bitfinex","ETHUSD",1763485564960,0.6965,3160.9,3159.7,0.0164]
["bitfinex","ETHUSD",1763485565662,0.1985,3160.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763485565990,0.498,3160.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763485566168,0.498,3160.8,3160.2,0.405504]
["bitfinex","ETHUSD",1763485566585,0.4863,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763485566902,0.4863,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763485567213,0.4863,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763485567706,0.9368,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763485568008,0.4863,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485568411,0.9368,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485568576,0.4505,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763485569892,0.4863,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485570911,0.9368,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485571270,0.4863,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485571613,0.4505,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763485571818,0.4863,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485572007,0.9368,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485572205,0.4505,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763485572804,0.4863,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763485573308,0.4505,3160.6,3159.3,0.0174]
["bitfinex","ETHUSD",1763485573484,0.1985,3160.9,3159.4,0.405504]
["bitfinex","ETHUSD",1763485573485,0.74524061,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763485573684,0.4505,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1763485573886,0.4505,3161.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763485574085,0.74517763,3161.8,3159.8,1.31249664]
["bitfinex","ETHUSD",1763485574290,0.4505,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763485574716,0.4505,3161.7,3160.1,0.0164]
["bitfinex","ETHUSD",1763485574916,0.4505,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763485575318,0.4505,3161.7,3160.1,0.0164]
["bitfinex","ETHUSD",1763485575805,0.4505,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763485576004,0.4505,3161.7,3160.0,0.0164]
["bitfinex","ETHUSD",1763485577498,0.4505,3161.7,3159.6,0.90699264]
["bitfinex","ETHUSD",1763485577719,0.4505,3161.7,3159.7,0.77651482]
["bitfinex","ETHUSD",1763485577885,0.4505,3161.7,3158.8,6.84175551]
["bitfinex","ETHUSD",1763485577886,0.4505,3161.7,3159.0,0.6528564]
["bitfinex","ETHUSD",1763485578091,3.23821664,3161.6,3159.0,0.6528564]
["bitfinex","ETHUSD",1763485578292,0.90699264,3161.6,3159.0,0.6528564]
["bitfinex","ETHUSD",1763485578494,7.6394521,3161.5,3159.0,0.001]
["bitfinex","ETHUSD",1763485578687,0.90699264,3161.3,3159.0,0.001]
["bitfinex","ETHUSD",1763485578996,0.90699264,3161.1,3159.0,0.001]
["bitfinex","ETHUSD",1763485579322,0.4505,3161.0,3159.0,0.001]
["bitfinex","ETHUSD",1763485579520,0.4505,3161.0,3159.4,0.405504]
["bitfinex","ETHUSD",1763485579724,0.183,3160.9,3159.5,0.03165057]
["bitfinex","ETHUSD",1763485580191,0.4867,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763485580727,0.4867,3160.8,3159.9,0.405504]
["bitfinex","ETHUSD",1763485583945,0.183,3160.9,3160.1,0.405504]
["bitfinex","ETHUSD",1763485584623,0.4867,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763485584814,0.4887,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763485585404,0.002,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485586219,0.9604,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763485587662,0.9604,3160.8,3159.3,0.001]
["bitfinex","ETHUSD",1763485587964,0.4867,3160.7,3159.3,0.422904]
["bitfinex","ETHUSD",1763485588321,0.4867,3160.7,3159.4,0.421904]
["bitfinex","ETHUSD",1763485588521,0.4867,3160.7,3159.5,0.421904]
["bitfinex","ETHUSD",1763485588720,0.4867,3160.7,3159.6,0.0164]
["bitfinex","ETHUSD",1763485592180,0.002,3160.8,3159.7,0.0164]
["bitfinex","ETHUSD",1763485592368,0.6861,3160.8,3159.4,0.0164]
["bitfinex","ETHUSD",1763485592536,0.6861,3160.8,3159.3,0.001]
["bitfinex","ETHUSD",1763485592745,0.4867,3160.7,3159.3,0.04905258]
["bitfinex","ETHUSD",1763485592937,0.4867,3160.7,3159.3,0.001]
["bitfinex","ETHUSD",1763485593481,0.4867,3160.7,3159.4,0.0164]
["bitfinex","ETHUSD",1763485593774,0.4867,3160.7,3159.2,0.397504]
["bitfinex","ETHUSD",1763485593978,0.4867,3160.7,3159.3,0.0164]
["bitfinex","ETHUSD",1763485594335,0.4867,3160.7,3159.2,0.397504]
["bitfinex","ETHUSD",1763485594536,0.4867,3160.7,3159.3,0.0164]
["bitfinex","ETHUSD",1763485595172,0.4867,3160.7,3159.2,0.397504]
["bitfinex","ETHUSD",1763485595740,0.4867,3160.7,3159.1,0.0174]
["bitfinex","ETHUSD",1763485595939,0.4867,3160.7,3159.9,0.405504]
["bitfinex","ETHUSD",1763485596247,0.4867,3160.7,3159.1,0.001]
["bitfinex","ETHUSD",1763485596680,0.4867,3160.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763485596881,0.4867,3160.7,3159.1,0.001]
["bitfinex","ETHUSD",1763485597101,0.4867,3160.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763485597321,0.78263194,3160.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763485597669,0.4911,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485598009,0.4731,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763485598322,0.4731,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485598672,0.4911,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1763485599320,0.29593194,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1763485599488,0.4911,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763485600812,0.4731,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763485601506,0.4911,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1763485601714,0.4731,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763485601921,0.4731,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763485601922,0.4731,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1763485602075,0.4731,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763485602274,0.9642,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763485603590,1.2599309,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763485604833,0.9642,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763485605623,0.9642,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1763485605624,1.1126,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763485605927,0.1923,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763485606125,0.4731,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763485606326,0.4911,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763485606500,0.1923,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763485606706,0.4911,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1763485607103,0.1923,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763485607821,0.4731,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763485608200,0.9642,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763485609230,0.1923,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763485609440,0.4731,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763485609635,0.9642,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763485612011,0.4731,3158.5,3156.2,0.0224]
["bitfinex","ETHUSD",1763485612429,0.4911,3158.4,3156.3,0.90699264]
["bitfinex","ETHUSD",1763485612604,0.4911,3158.4,3156.4,0.77711482]
["bitfinex","ETHUSD",1763485612932,0.4911,3158.4,3156.5,0.0244]
["bitfinex","ETHUSD",1763485613637,0.4911,3158.4,3156.6,0.429904]
["bitfinex","ETHUSD",1763485613929,0.4911,3158.4,3156.7,0.0244]
["bitfinex","ETHUSD",1763485617240,0.6654,3156.8,3154.2,5.75870849]
["bitfinex","ETHUSD",1763485617536,0.1923,3157.0,3155.7,0.0244]
["bitfinex","ETHUSD",1763485618900,0.4911,3157.6,3155.8,0.405504]
["bitfinex","ETHUSD",1763485619141,0.4911,3157.9,3155.8,1.31249664]
["bitfinex","ETHUSD",1763485619341,0.4911,3157.9,3155.9,0.0244]
["bitfinex","ETHUSD",1763485620151,0.4911,3157.9,3156.0,0.405504]
["bitfinex","ETHUSD",1763485620315,0.4911,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763485621144,0.7855406,3157.9,3155.8,0.001]
["bitfinex","ETHUSD",1763485621471,0.1923,3158.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763485621765,0.4911,3158.3,3156.6,0.405504]
["bitfinex","ETHUSD",1763485621766,0.1923,3158.2,3156.6,0.405504]
["bitfinex","ETHUSD",1763485622065,0.1923,3158.2,3157.0,0.405504]
["bitfinex","ETHUSD",1763485622221,0.1923,3158.2,3157.2,0.405504]
["bitfinex","ETHUSD",1763485623344,0.1923,3159.1,3158.1,0.0244]
["bitfinex","ETHUSD",1763485623635,0.002,3159.2,3158.2,0.0244]
["bitfinex","ETHUSD",1763485624055,0.002,3159.2,3158.7,0.0244]
["bitfinex","ETHUSD",1763485624432,0.002,3159.2,3158.7,0.429904]
["bitfinex","ETHUSD",1763485625343,0.002,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763485625667,0.1923,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763485625875,0.4931,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763485626022,0.002,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763485627336,0.002,3159.2,3158.7,0.429904]
["bitfinex","ETHUSD",1763485627538,0.1937,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763485627741,0.002,3159.2,3158.7,0.429904]
["bitfinex","ETHUSD",1763485628385,0.002,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763485628685,0.002,3159.2,3158.7,0.429904]
["bitfinex","ETHUSD",1763485629177,0.002,3159.2,3158.7,0.454304]
["bitfinex","ETHUSD",1763485629843,0.002,3159.2,3158.8,0.405504]
["bitfinex","ETHUSD",1763485630042,0.002,3159.2,3159.1,0.429904]
["bitfinex","ETHUSD",1763485630243,0.002,3159.2,3159.1,1.118813]
["bitfinex","ETHUSD",1763485630471,0.002,3159.2,3159.1,1.143213]
["bitfinex","ETHUSD",1763485630673,0.002,3159.2,3159.1,1.118813]
["bitfinex","ETHUSD",1763485630861,0.002,3159.2,3159.1,0.0244]
["bitfinex","ETHUSD",1763485631364,0.002,3159.2,3158.8,0.0244]
["bitfinex","ETHUSD",1763485631539,0.002,3159.2,3158.6,0.90699264]
["bitfinex","ETHUSD",1763485631749,0.002,3159.2,3158.3,0.0244]
["bitfinex","ETHUSD",1763485632288,0.002,3159.2,3158.5,1.31249664]
["bitfinex","ETHUSD",1763485632482,0.002,3159.2,3159.1,0.0244]
["bitfinex","ETHUSD",1763485632779,0.002,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763485633783,0.002,3159.2,3158.3,0.405504]
["bitfinex","ETHUSD",1763485634005,0.002,3159.2,3158.3,0.429904]
["bitfinex","ETHUSD",1763485634170,0.002,3159.2,3158.4,0.0244]
["bitfinex","ETHUSD",1763485635623,0.002,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763485635919,0.002,3159.2,3158.7,1.31249664]
["bitfinex","ETHUSD",1763485636085,0.002,3159.2,3158.9,0.405504]
["bitfinex","ETHUSD",1763485636290,0.002,3159.2,3159.1,0.0244]
["bitfinex","ETHUSD",1763485636477,0.4554,3159.1,3157.8,0.90699264]
["bitfinex","ETHUSD",1763485636677,0.002,3159.2,3158.0,0.0244]
["bitfinex","ETHUSD",1763485636906,0.002,3159.2,3158.4,0.405504]
["bitfinex","ETHUSD",1763485637476,0.002,3159.2,3158.4,0.429904]
["bitfinex","ETHUSD",1763485638209,0.002,3159.2,3158.4,0.430904]
["bitfinex","ETHUSD",1763485638594,0.002,3159.2,3159.1,0.0244]
["bitfinex","ETHUSD",1763485639636,0.002,3159.5,3159.1,0.0488]
["bitfinex","ETHUSD",1763485639776,0.002,3159.5,3159.4,0.0244]
["bitfinex","ETHUSD",1763485640308,0.002,3159.5,3159.4,0.454304]
["bitfinex","ETHUSD",1763485640620,0.002,3159.5,3159.4,0.60658406]
["bitfinex","ETHUSD",1763485640829,0.002,3159.5,3159.4,0.63098406]
["bitfinex","ETHUSD",1763485641176,0.002,3159.5,3159.4,0.60658406]
["bitfinex","ETHUSD",1763485641582,0.002,3159.5,3159.4,0.429904]
["bitfinex","ETHUSD",1763485641811,0.002,3159.5,3159.4,0.454304]
["bitfinex","ETHUSD",1763485642934,0.002,3159.5,3159.4,0.429904]
["bitfinex","ETHUSD",1763485644198,0.002,3159.5,3158.5,6.45918597]
["bitfinex","ETHUSD",1763485644406,0.4718,3159.4,3158.5,6.45918597]
["bitfinex","ETHUSD",1763485644618,0.4893,3159.5,3158.5,6.45918597]
["bitfinex","ETHUSD",1763485644619,0.4893,3159.5,3158.6,1.55301124]
["bitfinex","ETHUSD",1763485644834,0.002,3159.5,3158.6,1.55301124]
["bitfinex","ETHUSD",1763485645030,0.002,3159.5,3158.6,1.57741124]
["bitfinex","ETHUSD",1763485645214,0.002,3159.5,3158.6,1.55301124]
["bitfinex","ETHUSD",1763485645581,0.002,3159.5,3159.0,6.45918597]
["bitfinex","ETHUSD",1763485645849,0.002,3159.5,3159.2,0.405504]
["bitfinex","ETHUSD",1763485646627,0.002,3159.5,3159.4,0.0244]
["bitfinex","ETHUSD",1763485647052,0.002,3159.5,3159.4,0.0488]
["bitfinex","ETHUSD",1763485648865,0.002,3160.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763485649065,0.002,3160.7,3159.8,0.405504]
["bitfinex","ETHUSD",1763485649360,0.002,3160.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763485649564,0.4718,3160.6,3159.4,0.405504]
["bitfinex","ETHUSD",1763485650473,0.4718,3160.6,3158.8,0.93139264]
["bitfinex","ETHUSD",1763485651172,0.4718,3160.6,3159.3,1.31249664]
["bitfinex","ETHUSD",1763485651984,0.4718,3160.6,3159.3,1.33689664]
["bitfinex","ETHUSD",1763485652138,0.002,3160.7,3159.8,0.405504]
["bitfinex","ETHUSD",1763485652342,0.002,3160.7,3159.8,1.31249664]
["bitfinex","ETHUSD",1763485652583,0.002,3160.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763485653169,0.4718,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763485653473,0.4718,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485653848,0.002,3160.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763485654170,0.4718,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485654345,0.4718,3160.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763485655140,0.6761,3159.9,3159.0,0.90699264]
["bitfinex","ETHUSD",1763485655344,0.6761,3159.9,3158.9,6.45918597]
["bitfinex","ETHUSD",1763485655557,0.002,3160.7,3158.9,6.45918597]
["bitfinex","ETHUSD",1763485655757,0.1888,3160.3,3159.0,0.93139264]
["bitfinex","ETHUSD",1763485655986,0.1888,3160.3,3159.1,0.73905786]
["bitfinex","ETHUSD",1763485656283,0.4967,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1763485657496,0.002,3160.6,3159.5,1.31249664]
["bitfinex","ETHUSD",1763485657661,0.002,3160.6,3159.6,0.03164957]
["bitfinex","ETHUSD",1763485657861,0.002,3160.6,3159.5,1.31249664]
["bitfinex","ETHUSD",1763485657862,0.002,3160.6,3159.5,1.33689664]
["bitfinex","ETHUSD",1763485658169,0.002,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485658587,0.4987,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485658781,0.4987,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485659081,0.1843,3159.7,3159.1,0.74005786]
["bitfinex","ETHUSD",1763485659268,0.1843,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763485659483,0.1843,3159.7,3159.1,0.74005786]
["bitfinex","ETHUSD",1763485659653,0.1843,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1763485659982,0.1843,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763485660570,0.1843,3160.3,3159.7,0.405504]
["bitfinex","ETHUSD",1763485660747,0.1843,3160.3,3159.9,0.405504]
["bitfinex","ETHUSD",1763485661152,0.681,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763485661489,0.681,3160.3,3159.6,1.18267226]
["bitfinex","ETHUSD",1763485661707,0.681,3160.3,3159.2,0.16470505]
["bitfinex","ETHUSD",1763485661708,0.4967,3160.2,3159.3,0.405504]
["bitfinex","ETHUSD",1763485662750,0.1843,3160.3,3159.3,0.405504]
["bitfinex","ETHUSD",1763485662957,0.1843,3160.3,3159.2,0.16470505]
["bitfinex","ETHUSD",1763485662958,0.1843,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763485663157,0.4967,3160.2,3159.1,0.406504]
["bitfinex","ETHUSD",1763485663686,0.1843,3160.3,3159.2,0.0244]
["bitfinex","ETHUSD",1763485663884,0.681,3160.3,3159.1,0.406504]
["bitfinex","ETHUSD",1763485664085,0.1843,3160.3,3159.1,0.406504]
["bitfinex","ETHUSD",1763485664383,0.4967,3160.2,3159.1,0.406504]
["bitfinex","ETHUSD",1763485664585,0.4967,3160.2,3159.1,1.18377226]
["bitfinex","ETHUSD",1763485666260,0.4987,3160.6,3159.5,1.31249664]
["bitfinex","ETHUSD",1763485670386,0.002,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763485670599,0.002,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763485670899,0.002,3160.6,3160.5,1.091973]
["bitfinex","ETHUSD",1763485670900,0.9495,3160.6,3160.5,1.091973]
["bitfinex","ETHUSD",1763485671086,0.9495,3160.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763485671283,0.002,3160.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763485672833,0.002,3160.6,3160.5,0.0244]
["bitfinex","ETHUSD",1763485673019,0.002,3160.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763485673197,0.002,3160.6,3159.8,0.429904]
["bitfinex","ETHUSD",1763485673403,0.002,3160.6,3160.5,0.0244]
["bitfinex","ETHUSD",1763485674200,0.002,3160.6,3160.2,1.31249664]
["bitfinex","ETHUSD",1763485674401,0.002,3160.6,3160.4,0.405504]
["bitfinex","ETHUSD",1763485675302,0.4508,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763485675503,0.9475,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763485676406,0.9475,3160.5,3159.7,1.31249664]
["bitfinex","ETHUSD",1763485676744,0.4508,3160.5,3159.7,1.31249664]
["bitfinex","ETHUSD",1763485676926,0.4508,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485677437,0.9475,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485677804,0.4967,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1763485678033,0.4508,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485678307,0.4967,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485678503,0.4967,3160.5,3159.9,0.61447049]
["bitfinex","ETHUSD",1763485680241,0.4967,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763485680405,0.4967,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1763485682946,0.6351,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763485683302,1.1318,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763485685509,1.4280236,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763485685941,0.4508,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763485686144,0.9476,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763485687629,1.24358718,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1763485687831,0.6482,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763485688458,1.145,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763485692743,1.43997439,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763485693140,1.145,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763485694156,2.05199264,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763485694496,0.4602,3158.5,3157.7,0.001]
["bitfinex","ETHUSD",1763485694774,0.4602,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763485694975,0.6482,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763485695473,1.145,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763485702892,1.145,3157.8,3155.6,0.0254]
["bitfinex","ETHUSD",1763485703202,0.77105718,3157.7,3155.6,0.0254]
["bitfinex","ETHUSD",1763485703561,0.77105718,3157.7,3155.4,0.0264]
["bitfinex","ETHUSD",1763485703562,0.4776,3157.6,3155.4,0.0264]
["bitfinex","ETHUSD",1763485704085,0.4776,3157.6,3155.0,0.0264]
["bitfinex","ETHUSD",1763485705488,0.4776,3157.6,3155.3,1.31249664]
["bitfinex","ETHUSD",1763485705689,0.4776,3157.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763485706492,0.4776,3157.6,3155.6,0.0264]
["bitfinex","ETHUSD",1763485706696,0.4776,3157.6,3155.8,0.405504]
["bitfinex","ETHUSD",1763485706893,0.4776,3157.6,3155.9,0.03168668]
["bitfinex","ETHUSD",1763485707484,0.4776,3157.6,3155.6,0.0264]
["bitfinex","ETHUSD",1763485707982,0.4776,3157.6,3155.8,0.405504]
["bitfinex","ETHUSD",1763485708183,0.29345718,3157.5,3155.9,0.03168668]
["bitfinex","ETHUSD",1763485708383,0.4776,3157.6,3156.0,0.03168567]
["bitfinex","ETHUSD",1763485708594,0.77105718,3157.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763485708780,0.29345718,3157.4,3154.8,0.405504]
["bitfinex","ETHUSD",1763485708965,0.77105718,3157.4,3155.5,0.0264]
["bitfinex","ETHUSD",1763485709290,0.29345718,3157.3,3155.5,0.0264]
["bitfinex","ETHUSD",1763485709513,0.77105718,3157.3,3155.5,0.0264]
["bitfinex","ETHUSD",1763485709712,0.29345718,3157.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763485709899,0.77105718,3157.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763485710215,0.29345718,3157.1,3155.5,0.0264]
["bitfinex","ETHUSD",1763485710412,0.4776,3157.1,3155.5,0.0264]
["bitfinex","ETHUSD",1763485710627,0.4776,3157.5,3155.5,0.0264]
["bitfinex","ETHUSD",1763485710827,0.4776,3157.3,3155.5,0.0264]
["bitfinex","ETHUSD",1763485711420,0.4776,3157.3,3155.5,0.0274]
["bitfinex","ETHUSD",1763485711626,0.77157784,3157.3,3155.5,0.0274]
["bitfinex","ETHUSD",1763485711928,0.29397784,3157.2,3155.5,0.0274]
["bitfinex","ETHUSD",1763485712281,0.29397784,3157.1,3155.5,0.0274]
["bitfinex","ETHUSD",1763485712730,0.29397784,3157.1,3155.7,0.405504]
["bitfinex","ETHUSD",1763485712895,0.29397784,3157.0,3155.7,0.405504]
["bitfinex","ETHUSD",1763485713091,0.29397784,3156.9,3155.7,0.405504]
["bitfinex","ETHUSD",1763485713322,0.1845,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763485713696,0.1845,3156.9,3155.8,0.2635]
["bitfinex","ETHUSD",1763485713896,0.29476537,3156.8,3155.6,0.1318]
["bitfinex","ETHUSD",1763485714113,0.29496028,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763485714437,0.1845,3156.9,3155.7,0.405504]
["bitfinex","ETHUSD",1763485714730,0.29493312,3156.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763485714908,0.29493312,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1763485715082,0.29514544,3156.6,3155.9,0.405504]
["bitfinex","ETHUSD",1763485715292,0.4776,3156.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763485715523,0.29514161,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1763485715743,0.4776,3156.8,3155.6,0.1318]
["bitfinex","ETHUSD",1763485715744,0.29514161,3156.6,3155.6,0.1318]
["bitfinex","ETHUSD",1763485715933,0.4776,3157.0,3155.7,0.669004]
["bitfinex","ETHUSD",1763485716219,0.29515565,3156.9,3155.7,0.669004]
["bitfinex","ETHUSD",1763485716516,0.29515565,3156.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763485716813,0.4976,3156.9,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717039,0.1845,3157.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717040,0.79280286,3156.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717195,0.29520286,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717395,0.29520286,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717593,0.4976,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763485717794,0.79296312,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763485718031,0.4976,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763485718414,0.29549669,3156.5,3155.7,0.405504]
["bitfinex","ETHUSD",1763485718587,0.4976,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763485718790,0.29549846,3156.5,3155.6,0.1318]
["bitfinex","ETHUSD",1763485719025,0.29550629,3156.4,3155.6,0.1318]
["bitfinex","ETHUSD",1763485719325,0.29550629,3156.3,3155.7,0.405504]
["bitfinex","ETHUSD",1763485719528,0.1845,3157.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763485719529,0.4976,3157.1,3155.7,0.405504]
["bitfinex","ETHUSD",1763485719837,0.29566855,3157.0,3155.8,0.03168768]
["bitfinex","ETHUSD",1763485719989,0.29566855,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763485720190,0.29566855,3156.8,3155.9,0.03168668]
["bitfinex","ETHUSD",1763485720434,0.29566855,3156.7,3155.9,0.2635]
["bitfinex","ETHUSD",1763485720730,0.4976,3157.0,3155.9,0.2635]
["bitfinex","ETHUSD",1763485720731,0.29566855,3156.6,3155.9,0.2635]
["bitfinex","ETHUSD",1763485720954,0.29566855,3156.5,3155.9,0.2635]
["bitfinex","ETHUSD",1763485721248,0.4976,3157.0,3155.9,0.2635]
["bitfinex","ETHUSD",1763485721552,0.2960096,3156.9,3155.9,0.2635]
["bitfinex","ETHUSD",1763485721753,0.7936096,3156.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763485721953,0.2960096,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763485722152,0.2960096,3156.6,3155.8,0.2635]
["bitfinex","ETHUSD",1763485722357,0.2960096,3156.5,3155.8,0.2635]
["bitfinex","ETHUSD",1763485722552,0.6821,3157.2,3155.8,0.2635]
["bitfinex","ETHUSD",1763485722760,0.29624594,3157.1,3155.8,0.2635]
["bitfinex","ETHUSD",1763485722923,0.29624594,3157.0,3155.8,0.2635]
["bitfinex","ETHUSD",1763485723117,0.29624594,3156.9,3155.8,0.2635]
["bitfinex","ETHUSD",1763485723324,0.29624594,3156.8,3155.8,0.2635]
["bitfinex","ETHUSD",1763485723520,0.29624594,3156.7,3155.8,0.2635]
["bitfinex","ETHUSD",1763485723838,1.59459264,3157.8,3156.1,1.31249664]
["bitfinex","ETHUSD",1763485723839,0.79396639,3157.6,3156.1,1.31249664]
["bitfinex","ETHUSD",1763485724047,0.29636639,3157.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763485724357,0.29636639,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1763485724524,0.29636639,3157.3,3156.5,0.405504]
["bitfinex","ETHUSD",1763485724840,0.29636639,3157.2,3156.5,0.405504]
["bitfinex","ETHUSD",1763485725047,0.4976,3157.7,3156.5,0.2635]
["bitfinex","ETHUSD",1763485725250,0.29663887,3157.6,3156.5,0.2635]
["bitfinex","ETHUSD",1763485725450,0.29663887,3157.5,3156.5,0.2635]
["bitfinex","ETHUSD",1763485725651,0.29663887,3157.4,3156.5,0.2635]
["bitfinex","ETHUSD",1763485725858,0.29663887,3157.3,3156.3,0.405504]
["bitfinex","ETHUSD",1763485726161,0.29663887,3157.2,3156.3,0.669004]
["bitfinex","ETHUSD",1763485726325,0.19,3157.8,3156.3,0.669004]
["bitfinex","ETHUSD",1763485726326,0.29663887,3157.1,3156.3,0.669004]
["bitfinex","ETHUSD",1763485726658,0.4976,3157.5,3156.3,0.669004]
["bitfinex","ETHUSD",1763485726863,0.29673738,3157.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763485727160,0.19,3157.8,3156.5,0.405504]
["bitfinex","ETHUSD",1763485727335,0.29665131,3157.7,3156.5,0.43718465]
["bitfinex","ETHUSD",1763485727655,0.29665131,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763485727864,0.29665131,3157.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763485728033,0.29665131,3157.4,3156.7,0.2635]
["bitfinex","ETHUSD",1763485728234,0.19,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763485728446,0.29660888,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485728643,0.29660888,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763485728864,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763485729070,0.29659568,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485729229,0.29659568,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763485729430,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763485729732,0.29654347,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485729931,0.29654347,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763485730132,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763485730332,0.29648967,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485730561,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763485730769,0.79408957,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485730980,0.4976,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485731274,0.002,3157.7,3157.6,0.669004]
["bitfinex","ETHUSD",1763485731850,0.002,3157.7,3157.6,0.932504]
["bitfinex","ETHUSD",1763485735335,0.002,3157.7,3157.6,0.527]
["bitfinex","ETHUSD",1763485735637,0.002,3157.7,3157.6,0.932504]
["bitfinex","ETHUSD",1763485738871,0.002,3157.7,3157.6,0.96417362]
["bitfinex","ETHUSD",1763485739075,0.002,3157.7,3157.6,0.932504]
["bitfinex","ETHUSD",1763485741191,0.002,3157.7,3157.6,1.76166139]
["bitfinex","ETHUSD",1763485741404,0.002,3158.1,3158.0,7.76457394]
["bitfinex","ETHUSD",1763485741544,0.002,3158.5,3158.1,1.83949664]
["bitfinex","ETHUSD",1763485741892,0.002,3159.6,3158.1,1.83949664]
["bitfinex","ETHUSD",1763485741893,0.002,3159.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763485742045,0.002,3159.6,3159.1,0.800804]
["bitfinex","ETHUSD",1763485742485,0.002,3159.6,3159.1,1.064304]
["bitfinex","ETHUSD",1763485742975,0.002,3159.6,3159.1,0.800804]
["bitfinex","ETHUSD",1763485743281,0.002,3159.6,3159.1,1.064304]
["bitfinex","ETHUSD",1763485743437,0.002,3159.6,3159.1,0.800804]
["bitfinex","ETHUSD",1763485744279,0.002,3159.6,3159.2,1.31249664]
["bitfinex","ETHUSD",1763485744569,0.002,3159.6,3159.5,0.669004]
["bitfinex","ETHUSD",1763485744969,0.002,3159.6,3159.5,0.932504]
["bitfinex","ETHUSD",1763485746646,0.002,3159.6,3159.5,0.669004]
["bitfinex","ETHUSD",1763485747057,0.002,3159.6,3159.5,0.932504]
["bitfinex","ETHUSD",1763485747468,0.002,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763485747759,0.002,3159.9,3159.8,8.02807394]
["bitfinex","ETHUSD",1763485747965,0.002,3159.9,3159.8,8.85723133]
["bitfinex","ETHUSD",1763485748271,0.002,3159.9,3159.8,9.12073133]
["bitfinex","ETHUSD",1763485748848,0.6364,3159.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763485749054,1.0921,3159.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763485749285,0.6364,3159.9,3159.8,1.31249664]
["bitfinex","ETHUSD",1763485749484,1.0921,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763485749998,1.0921,3159.9,3159.1,0.1318]
["bitfinex","ETHUSD",1763485750146,0.4557,3159.8,3159.0,0.88]
["bitfinex","ETHUSD",1763485750686,0.002,3159.6,3159.1,0.1318]
["bitfinex","ETHUSD",1763485750868,0.002,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1763485752079,0.4577,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1763485752402,0.4577,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1763485752611,0.4577,3159.6,3159.0,0.88]
["bitfinex","ETHUSD",1763485753158,0.4577,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1763485753408,0.454,3159.1,3159.0,0.88]
["bitfinex","ETHUSD",1763485753616,0.9097,3159.1,3159.0,0.88]
["bitfinex","ETHUSD",1763485754566,0.9097,3159.1,3159.0,1.285504]
["bitfinex","ETHUSD",1763485754790,0.9097,3159.1,3159.0,0.88]
["bitfinex","ETHUSD",1763485755295,0.9097,3159.1,3159.0,1.285504]
["bitfinex","ETHUSD",1763485756282,0.9097,3159.1,3159.0,0.88]
["bitfinex","ETHUSD",1763485756987,0.9097,3159.1,3157.1,1.33703788]
["bitfinex","ETHUSD",1763485757189,0.4557,3159.0,3157.4,0.405504]
["bitfinex","ETHUSD",1763485757704,0.1804,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763485757869,0.6344,3157.5,3157.1,0.16654524]
["bitfinex","ETHUSD",1763485758070,0.6344,3157.5,3157.1,0.07731524]
["bitfinex","ETHUSD",1763485758298,0.6344,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763485758510,0.4557,3157.8,3157.1,0.1328]
["bitfinex","ETHUSD",1763485758702,0.1804,3157.7,3157.1,0.1328]
["bitfinex","ETHUSD",1763485759077,0.1804,3157.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763485759805,0.6361,3157.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763485760183,0.6361,3157.7,3157.1,0.1328]
["bitfinex","ETHUSD",1763485760184,0.454,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1763485760431,0.9094,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485765511,0.1804,3157.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763485765686,0.4954,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485768917,0.4974,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485770534,0.1874,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485770999,0.4954,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763485771201,0.4954,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763485771399,0.4705,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485771834,0.4954,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485772004,0.1874,3157.9,3157.1,0.3963]
["bitfinex","ETHUSD",1763485772225,0.1874,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485772523,0.4954,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763485772723,0.4954,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763485772915,0.4954,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763485773429,0.002,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485773794,0.1874,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485774006,0.1874,3157.9,3157.1,0.2645]
["bitfinex","ETHUSD",1763485774007,0.1874,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485774205,0.6828,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485775015,0.4954,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763485777118,0.1874,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485777520,0.1874,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485777708,0.1874,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485778029,0.1874,3157.9,3157.1,0.406504]
["bitfinex","ETHUSD",1763485778429,0.478,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763485778924,0.1874,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485778925,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485779122,0.002,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485780526,0.6782,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485781029,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485781232,0.002,3157.9,3157.8,0.932504]
["bitfinex","ETHUSD",1763485781410,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485782325,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485785903,1.1325,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485786523,0.4563,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485786729,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485787301,0.6545,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485787501,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485787713,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485787932,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485788128,0.4563,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485788328,1.1325,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485789546,1.1325,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485789746,0.4543,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485790119,0.4543,3157.2,3157.1,0.406504]
["bitfinex","ETHUSD",1763485790616,0.478,3157.5,3157.1,0.406504]
["bitfinex","ETHUSD",1763485790834,0.4543,3157.2,3157.1,0.406504]
["bitfinex","ETHUSD",1763485791241,0.9323,3157.2,3157.1,0.406504]
["bitfinex","ETHUSD",1763485791571,0.4543,3157.2,3157.1,0.406504]
["bitfinex","ETHUSD",1763485791723,0.478,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1763485792060,0.478,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763485792432,0.4543,3157.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763485792845,0.9323,3157.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763485794835,0.9323,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1763485795035,0.9323,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485799570,0.4543,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485799742,0.478,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763485800143,0.478,3157.8,3157.1,0.2645]
["bitfinex","ETHUSD",1763485800144,0.4543,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1763485800351,0.4543,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485800743,0.9323,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485801572,0.478,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763485802059,0.4543,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485802669,0.2002,3157.9,3157.1,0.933504]
["bitfinex","ETHUSD",1763485802856,0.2002,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763485803055,0.002,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763485803266,0.2002,3157.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763485803592,0.2002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485803593,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485803794,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485804212,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485804583,0.4563,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485805300,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485805888,1.1325,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485807992,0.6845,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485808193,1.1436,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763485808402,1.1436,3157.9,3157.1,0.001]
["bitfinex","ETHUSD",1763485808605,0.4843,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485808917,0.4591,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763485809275,0.4843,3157.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763485809974,0.9434,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1763485810214,0.4843,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485810372,0.9434,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485811280,0.4843,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485811484,0.9434,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763485812090,0.2002,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763485812278,0.4591,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763485813632,0.002,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763485814281,0.6608,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763485815115,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485815589,0.002,3157.9,3157.8,0.932504]
["bitfinex","ETHUSD",1763485815790,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485817016,0.002,3157.9,3157.8,0.932504]
["bitfinex","ETHUSD",1763485817221,0.002,3157.9,3157.8,0.669004]
["bitfinex","ETHUSD",1763485817585,0.002,3157.9,3157.8,0.932504]
["bitfinex","ETHUSD",1763485817787,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763485818097,0.002,3158.3,3158.2,0.796804]
["bitfinex","ETHUSD",1763485818637,0.002,3158.3,3158.2,1.84960662]
["bitfinex","ETHUSD",1763485818839,0.002,3158.3,3158.2,1.58810662]
["bitfinex","ETHUSD",1763485819132,0.002,3158.3,3158.2,1.058304]
["bitfinex","ETHUSD",1763485819336,0.002,3159.6,3158.2,1.96529664]
["bitfinex","ETHUSD",1763485819534,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485819902,0.002,3159.6,3159.5,0.928504]
["bitfinex","ETHUSD",1763485822229,0.002,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763485822749,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485823035,0.002,3159.6,3159.5,0.928504]
["bitfinex","ETHUSD",1763485823936,0.002,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763485824240,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485824802,0.002,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763485826327,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485826529,0.002,3159.6,3159.5,0.928504]
["bitfinex","ETHUSD",1763485827726,0.002,3159.6,3159.5,1.79752589]
["bitfinex","ETHUSD",1763485829066,0.002,3159.6,3159.5,0.928504]
["bitfinex","ETHUSD",1763485829621,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485829825,0.002,3159.6,3158.5,0.74627418]
["bitfinex","ETHUSD",1763485829826,0.4922,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1763485830058,0.4922,3159.6,3158.6,0.2615]
["bitfinex","ETHUSD",1763485830059,0.9453,3159.6,3158.6,0.2615]
["bitfinex","ETHUSD",1763485830257,0.9453,3159.6,3158.7,0.405504]
["bitfinex","ETHUSD",1763485830766,0.4531,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1763485831153,0.4531,3159.5,3158.5,0.406504]
["bitfinex","ETHUSD",1763485831529,0.4531,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1763485832158,0.002,3159.6,3158.5,0.2625]
["bitfinex","ETHUSD",1763485832726,0.002,3159.6,3158.6,1.31249664]
["bitfinex","ETHUSD",1763485832924,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485833127,0.002,3159.6,3159.5,0.928504]
["bitfinex","ETHUSD",1763485836586,0.002,3159.6,3158.7,0.84297189]
["bitfinex","ETHUSD",1763485836587,0.4942,3159.6,3158.7,0.84297189]
["bitfinex","ETHUSD",1763485836895,0.002,3159.6,3159.5,0.2615]
["bitfinex","ETHUSD",1763485837246,0.002,3159.6,3159.5,0.667004]
["bitfinex","ETHUSD",1763485837447,0.4942,3159.6,3158.6,0.2615]
["bitfinex","ETHUSD",1763485837648,0.002,3159.6,3158.6,0.2615]
["bitfinex","ETHUSD",1763485838081,0.002,3159.6,3158.7,0.405504]
["bitfinex","ETHUSD",1763485838256,0.002,3159.6,3158.7,0.667004]
["bitfinex","ETHUSD",1763485838580,0.002,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763485838780,0.002,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763485838984,0.002,3159.9,3159.8,0.667004]
["bitfinex","ETHUSD",1763485839188,0.002,3159.9,3159.8,0.928504]
["bitfinex","ETHUSD",1763485839363,0.002,3160.0,3159.9,0.405504]
["bitfinex","ETHUSD",1763485839682,0.002,3160.0,3159.9,8.69021885]
["bitfinex","ETHUSD",1763485839880,0.002,3160.0,3159.9,9.56240549]
["bitfinex","ETHUSD",1763485840780,0.002,3160.6,3159.9,9.56240549]
["bitfinex","ETHUSD",1763485840983,0.002,3160.6,3160.5,0.667004]
["bitfinex","ETHUSD",1763485841221,0.002,3160.6,3160.5,8.42871885]
["bitfinex","ETHUSD",1763485841421,0.002,3160.6,3160.5,8.69021885]
["bitfinex","ETHUSD",1763485841631,0.002,3160.6,3160.5,9.55924074]
["bitfinex","ETHUSD",1763485843814,0.002,3160.6,3160.5,2.44301853]
["bitfinex","ETHUSD",1763485844001,0.002,3160.6,3160.5,1.57399664]
["bitfinex","ETHUSD",1763485844520,0.002,3160.6,3160.2,0.1318]
["bitfinex","ETHUSD",1763485845089,0.002,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1763485845789,0.002,3160.6,3159.9,0.537304]
["bitfinex","ETHUSD",1763485845990,0.4684,3160.6,3159.9,0.537304]
["bitfinex","ETHUSD",1763485846186,0.002,3160.6,3159.9,0.537304]
["bitfinex","ETHUSD",1763485847120,0.002,3160.6,3160.5,0.2615]
["bitfinex","ETHUSD",1763485847319,0.002,3160.6,3160.5,0.29314056]
["bitfinex","ETHUSD",1763485847618,0.002,3160.6,3160.5,0.03164056]
["bitfinex","ETHUSD",1763485848024,0.002,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1763485848212,0.002,3160.6,3160.4,0.405504]
["bitfinex","ETHUSD",1763485849940,0.002,3160.6,3160.0,0.69864956]
["bitfinex","ETHUSD",1763485850242,0.002,3160.6,3160.0,0.667004]
["bitfinex","ETHUSD",1763485850536,0.002,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763485850937,0.002,3160.6,3159.9,0.1318]
["bitfinex","ETHUSD",1763485851106,0.002,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763485851306,0.4684,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763485851502,0.002,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485851741,0.4684,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485853747,0.4684,3160.6,3159.2,0.405504]
["bitfinex","ETHUSD",1763485854209,0.4684,3160.6,3159.4,0.405504]
["bitfinex","ETHUSD",1763485854410,0.4684,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485854648,0.002,3160.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763485854809,0.002,3160.6,3159.8,0.2615]
["bitfinex","ETHUSD",1763485855614,0.002,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485855820,0.4684,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763485856027,0.4684,3160.6,3159.8,0.15824966]
["bitfinex","ETHUSD",1763485856759,0.4684,3160.6,3159.4,0.405504]
["bitfinex","ETHUSD",1763485856962,0.4684,3160.6,3159.3,0.405504]
["bitfinex","ETHUSD",1763485857469,0.002,3160.6,3159.4,0.2615]
["bitfinex","ETHUSD",1763485858461,0.002,3160.6,3159.3,0.675504]
["bitfinex","ETHUSD",1763485858668,0.002,3160.6,3159.4,0.2615]
["bitfinex","ETHUSD",1763485858959,0.002,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1763485859460,0.4684,3160.6,3159.6,0.406504]
["bitfinex","ETHUSD",1763485861251,0.4684,3160.6,3159.6,0.001]
["bitfinex","ETHUSD",1763485861252,0.6746,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485861666,1.141,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485862427,1.141,3159.7,3159.6,0.406504]
["bitfinex","ETHUSD",1763485862662,1.141,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763485863028,1.141,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1763485863229,0.5799,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1763485863478,0.4922,3158.3,3156.8,0.001]
["bitfinex","ETHUSD",1763485863783,0.4922,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1763485864150,0.9586,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1763485864352,0.9586,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763485864586,0.9586,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1763485865082,0.4922,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763485865378,0.4922,3158.0,3157.0,0.2655]
["bitfinex","ETHUSD",1763485865583,0.4664,3158.4,3157.0,0.2655]
["bitfinex","ETHUSD",1763485865813,0.85140058,3160.5,3157.9,0.2655]
["bitfinex","ETHUSD",1763485865963,0.4664,3159.6,3158.3,0.3973]
["bitfinex","ETHUSD",1763485866146,0.4664,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763485867408,0.4664,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763485867550,0.4664,3159.6,3157.9,0.001]
["bitfinex","ETHUSD",1763485867551,0.4742,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1763485867891,0.1847,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485867892,0.4742,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485868253,0.9294,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485868454,0.4742,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485869884,0.9294,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485871158,0.4552,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1763485871477,0.1847,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485872574,0.4742,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485872956,0.9294,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763485874793,0.4552,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1763485875096,0.1847,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485875861,0.6399,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485876851,0.1867,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485877055,0.002,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763485877452,0.002,3158.5,3158.4,0.538304]
["bitfinex","ETHUSD",1763485877662,0.002,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763485878053,0.002,3158.5,3156.7,0.001]
["bitfinex","ETHUSD",1763485878054,0.2917,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1763485878260,0.2917,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763485878261,1.18099264,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763485878484,0.2916,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763485878874,0.5657,3156.6,3155.0,0.1476]
["bitfinex","ETHUSD",1763485879202,0.0027,3156.5,3155.2,0.4618]
["bitfinex","ETHUSD",1763485879404,0.4579,3156.5,3155.2,0.4618]
["bitfinex","ETHUSD",1763485880400,0.4579,3156.5,3155.0,0.1476]
["bitfinex","ETHUSD",1763485880760,0.4579,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1763485881183,0.4579,3156.5,3155.0,0.1476]
["bitfinex","ETHUSD",1763485882194,0.4579,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1763485882406,0.90699264,3156.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763485882599,0.1106,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763485884168,0.90699264,3156.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763485884371,0.1106,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763485885112,0.5638,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763485885971,0.1106,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763485886172,0.90699264,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763485886396,0.1106,3156.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763485886789,0.1106,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763485886989,0.1106,3156.5,3155.7,0.405504]
["bitfinex","ETHUSD",1763485891824,0.1106,3156.5,3155.0,0.1476]
["bitfinex","ETHUSD",1763485891825,0.90699264,3156.8,3156.4,0.4737]
["bitfinex","ETHUSD",1763485891970,0.002,3158.5,3156.4,0.4737]
["bitfinex","ETHUSD",1763485891971,6.455077,3158.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763485892172,0.6414,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763485892527,0.1106,3156.6,3156.4,0.001]
["bitfinex","ETHUSD",1763485893218,0.4532,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1763485893819,0.1141,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763485894818,0.90699264,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1763485895110,1.36369264,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1763485895317,0.002,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1763485895719,0.002,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763485896019,0.002,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763485896315,0.002,3157.0,3156.9,0.886604]
["bitfinex","ETHUSD",1763485896516,0.002,3157.0,3156.9,1.359704]
["bitfinex","ETHUSD",1763485899355,0.002,3157.0,3156.9,1.5226744]
["bitfinex","ETHUSD",1763485900126,0.002,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1763485900922,0.1016,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1763485901562,0.002,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763485902050,0.002,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1763485902252,0.002,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763485902673,0.002,3157.0,3156.9,0.886604]
["bitfinex","ETHUSD",1763485902882,0.002,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763485903394,0.002,3157.0,3156.9,1.359704]
["bitfinex","ETHUSD",1763485908575,0.002,3157.0,3156.9,0.886604]
["bitfinex","ETHUSD",1763485908787,0.002,3157.0,3156.9,1.359704]
["bitfinex","ETHUSD",1763485910804,0.002,3157.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763485911107,0.002,3157.4,3157.3,1.074504]
["bitfinex","ETHUSD",1763485911310,0.002,3157.4,3157.3,1.547604]
["bitfinex","ETHUSD",1763485911601,0.002,3157.4,3157.3,1.7153644]
["bitfinex","ETHUSD",1763485912496,0.002,3157.4,3157.3,1.9853644]
["bitfinex","ETHUSD",1763485913491,0.002,3157.4,3157.3,1.7153644]
["bitfinex","ETHUSD",1763485913673,0.002,3157.4,3157.3,1.9853644]
["bitfinex","ETHUSD",1763485914182,0.002,3157.4,3157.3,1.7153644]
["bitfinex","ETHUSD",1763485914387,0.002,3157.4,3157.3,1.9853644]
["bitfinex","ETHUSD",1763485914877,0.002,3157.4,3157.3,1.7153644]
["bitfinex","ETHUSD",1763485915077,0.002,3157.4,3157.3,1.9853644]
["bitfinex","ETHUSD",1763485915279,0.002,3157.4,3157.3,1.7153644]
["bitfinex","ETHUSD",1763485919237,0.002,3157.4,3157.3,1.9853644]
["bitfinex","ETHUSD",1763485920618,0.1026,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763485920820,0.4434,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763485921018,0.4434,3157.4,3156.5,0.03268065]
["bitfinex","ETHUSD",1763485921231,0.4434,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763485923647,0.002,3157.4,3156.6,0.405504]
["bitfinex","ETHUSD",1763485926448,0.002,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763485926840,0.002,3157.4,3156.8,0.898304]
["bitfinex","ETHUSD",1763485927830,0.002,3157.4,3157.3,1.055404]
["bitfinex","ETHUSD",1763485928168,0.002,3157.4,3157.3,1.325404]
["bitfinex","ETHUSD",1763485928368,0.002,3157.4,3157.3,1.818204]
["bitfinex","ETHUSD",1763485928570,0.002,3157.4,3157.3,2.0000244]
["bitfinex","ETHUSD",1763485930975,0.002,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763485931142,0.002,3157.7,3157.6,0.861204]
["bitfinex","ETHUSD",1763485931356,0.002,3157.7,3157.6,1.354004]
["bitfinex","ETHUSD",1763485932277,0.002,3157.7,3157.6,1.38567362]
["bitfinex","ETHUSD",1763485932582,0.002,3157.7,3157.6,1.354004]
["bitfinex","ETHUSD",1763485933279,0.002,3157.7,3157.6,0.9485]
["bitfinex","ETHUSD",1763485933672,0.002,3157.7,3157.6,1.354004]
["bitfinex","ETHUSD",1763485933870,0.002,3157.7,3157.6,0.9485]
["bitfinex","ETHUSD",1763485934081,0.002,3157.8,3157.6,0.9485]
["bitfinex","ETHUSD",1763485934383,0.002,3158.1,3157.7,2.53099664]
["bitfinex","ETHUSD",1763485934546,0.002,3158.1,3158.0,0.861204]
["bitfinex","ETHUSD",1763485934751,0.002,3158.1,3158.0,0.89286961]
["bitfinex","ETHUSD",1763485934969,0.002,3158.1,3158.0,1.624004]
["bitfinex","ETHUSD",1763485935150,0.002,3158.1,3158.0,1.354004]
["bitfinex","ETHUSD",1763485935477,0.002,3158.1,3158.0,1.624004]
["bitfinex","ETHUSD",1763485935678,0.002,3158.1,3158.0,1.7864044]
["bitfinex","ETHUSD",1763485935849,0.002,3158.1,3158.0,1.5164044]
["bitfinex","ETHUSD",1763485936050,0.002,3158.1,3158.0,1.7864044]
["bitfinex","ETHUSD",1763485936695,0.002,3158.1,3158.0,1.0236044]
["bitfinex","ETHUSD",1763485936849,0.002,3158.1,3158.0,1.5164044]
["bitfinex","ETHUSD",1763485937262,0.002,3158.1,3158.0,1.0236044]
["bitfinex","ETHUSD",1763485937780,0.002,3158.1,3158.0,1.5164044]
["bitfinex","ETHUSD",1763485940718,0.002,3158.1,3158.0,1.0236044]
["bitfinex","ETHUSD",1763485941171,0.4916,3158.1,3157.3,0.1942]
["bitfinex","ETHUSD",1763485941372,0.1614,3158.0,3156.8,0.4714]
["bitfinex","ETHUSD",1763485941783,0.4662,3157.9,3156.8,0.4714]
["bitfinex","ETHUSD",1763485942184,0.4662,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763485942372,0.4662,3157.9,3156.8,0.4714]
["bitfinex","ETHUSD",1763485942572,0.4662,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763485942773,0.4662,3157.9,3156.8,0.4714]
["bitfinex","ETHUSD",1763485943512,0.4662,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1763485943874,0.1806,3155.9,3153.9,8.78393991]
["bitfinex","ETHUSD",1763485944233,0.1806,3155.9,3153.4,0.99342268]
["bitfinex","ETHUSD",1763485944234,0.90699264,3155.7,3153.7,0.4704]
["bitfinex","ETHUSD",1763485944522,0.90699264,3155.7,3153.3,0.1842]
["bitfinex","ETHUSD",1763485944523,1.81342709,3155.6,3153.3,0.1842]
["bitfinex","ETHUSD",1763485944676,2.20682709,3155.6,3153.3,0.6546]
["bitfinex","ETHUSD",1763485944871,0.3934,3155.5,3153.3,0.6546]
["bitfinex","ETHUSD",1763485945319,0.3934,3155.5,3153.3,0.1842]
["bitfinex","ETHUSD",1763485945469,0.3934,3155.5,3152.9,1.01302613]
["bitfinex","ETHUSD",1763485945470,0.3934,3155.5,3152.9,0.1842]
["bitfinex","ETHUSD",1763485946093,0.3934,3155.5,3153.0,0.4704]
["bitfinex","ETHUSD",1763485946832,0.3934,3155.5,3153.1,0.405504]
["bitfinex","ETHUSD",1763485946989,0.3934,3155.5,3153.0,0.4704]
["bitfinex","ETHUSD",1763485947733,0.3934,3155.5,3153.1,0.405504]
["bitfinex","ETHUSD",1763485948029,0.3934,3155.5,3152.9,0.6546]
["bitfinex","ETHUSD",1763485948214,0.3934,3155.5,3153.0,0.405504]
["bitfinex","ETHUSD",1763485948619,0.3934,3155.5,3153.2,0.405504]
["bitfinex","ETHUSD",1763485948994,0.0972,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1763485949744,0.0972,3153.8,3153.1,0.1842]
["bitfinex","ETHUSD",1763485950037,0.0972,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1763485950191,0.3934,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1763485950390,0.1551,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763485950839,0.5461,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763485951829,0.1551,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763485953088,0.391,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763485953693,0.1574,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763485953911,0.1574,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1763485954108,0.507,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763485954527,0.663,3152.7,3151.0,0.4704]
["bitfinex","ETHUSD",1763485954735,0.156,3152.6,3151.0,0.4704]
["bitfinex","ETHUSD",1763485954908,0.156,3152.6,3150.6,0.6546]
["bitfinex","ETHUSD",1763485955545,0.156,3152.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763485955838,0.156,3152.6,3150.6,0.6546]
["bitfinex","ETHUSD",1763485956218,0.156,3152.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763485956616,0.156,3152.6,3150.6,0.1842]
["bitfinex","ETHUSD",1763485956617,0.90699264,3152.5,3150.6,0.1842]
["bitfinex","ETHUSD",1763485956937,0.3924,3152.4,3150.6,0.6432]
["bitfinex","ETHUSD",1763485957336,0.3924,3152.4,3150.7,0.405504]
["bitfinex","ETHUSD",1763485958162,0.3924,3152.4,3150.2,0.192]
["bitfinex","ETHUSD",1763485958545,0.3924,3152.4,3150.3,0.459]
["bitfinex","ETHUSD",1763485958853,0.3924,3152.4,3150.4,0.405504]
["bitfinex","ETHUSD",1763485959360,0.3924,3152.4,3150.2,0.192]
["bitfinex","ETHUSD",1763485959361,0.1146,3152.7,3150.6,0.405504]
["bitfinex","ETHUSD",1763485959562,0.1146,3152.7,3150.8,0.405504]
["bitfinex","ETHUSD",1763485959749,0.3924,3153.3,3150.8,0.405504]
["bitfinex","ETHUSD",1763485959950,0.0972,3153.8,3150.6,0.90699264]
["bitfinex","ETHUSD",1763485959951,0.0972,3153.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763485960278,0.3924,3153.7,3151.1,0.272]
["bitfinex","ETHUSD",1763485960443,0.3924,3153.7,3151.2,0.405504]
["bitfinex","ETHUSD",1763485960835,0.3924,3153.7,3151.4,0.405504]
["bitfinex","ETHUSD",1763485961332,0.0972,3153.8,3151.6,0.405504]
["bitfinex","ETHUSD",1763485961850,0.4896,3153.8,3151.8,0.405504]
["bitfinex","ETHUSD",1763485962390,0.4896,3153.8,3152.0,0.405504]
["bitfinex","ETHUSD",1763485962964,0.4896,3153.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763485963336,0.4896,3153.8,3151.1,0.192]
["bitfinex","ETHUSD",1763485963337,0.90699264,3153.7,3151.3,0.459]
["bitfinex","ETHUSD",1763485963729,0.3924,3153.6,3151.3,0.459]
["bitfinex","ETHUSD",1763485963934,0.3924,3153.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763485964161,0.3924,3153.6,3151.6,0.405504]
["bitfinex","ETHUSD",1763485964667,0.3924,3153.6,3151.8,0.405504]
["bitfinex","ETHUSD",1763485965040,0.0972,3153.8,3152.0,0.405504]
["bitfinex","ETHUSD",1763485965243,0.3924,3153.7,3152.0,0.405504]
["bitfinex","ETHUSD",1763485965562,0.3924,3153.7,3152.2,0.405504]
["bitfinex","ETHUSD",1763485965765,0.0972,3153.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763485965968,0.4896,3153.8,3152.4,0.405504]
["bitfinex","ETHUSD",1763485966269,0.4896,3153.8,3152.1,0.192]
["bitfinex","ETHUSD",1763485966762,0.4896,3153.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763485966939,0.4896,3153.8,3152.1,0.651]
["bitfinex","ETHUSD",1763485967147,0.4896,3153.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763485967342,0.002,3153.7,3152.2,0.405504]
["bitfinex","ETHUSD",1763485967762,0.3924,3153.6,3152.2,0.405504]
["bitfinex","ETHUSD",1763485968168,0.3924,3153.6,3152.2,0.864504]
["bitfinex","ETHUSD",1763485969147,0.156,3152.3,3151.1,0.192]
["bitfinex","ETHUSD",1763485969352,0.90699264,3153.4,3151.4,0.459]
["bitfinex","ETHUSD",1763485969553,0.3924,3153.3,3151.4,0.459]
["bitfinex","ETHUSD",1763485969942,0.3924,3153.6,3151.4,0.459]
["bitfinex","ETHUSD",1763485970269,0.3924,3153.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763485970270,0.6756888,3153.5,3151.5,0.405504]
["bitfinex","ETHUSD",1763485970445,0.6756888,3153.4,3151.5,0.405504]
["bitfinex","ETHUSD",1763485970633,0.002,3153.7,3151.1,0.192]
["bitfinex","ETHUSD",1763485970634,0.3924,3153.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763485970840,0.67571236,3153.6,3151.7,0.405504]
["bitfinex","ETHUSD",1763485971065,1.06821009,3153.5,3151.9,0.405504]
["bitfinex","ETHUSD",1763485971250,0.3924,3153.5,3151.9,0.405504]
["bitfinex","ETHUSD",1763485971448,0.3924,3153.4,3152.1,0.405504]
["bitfinex","ETHUSD",1763485971651,0.3924,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763485972050,0.002,3153.7,3152.5,0.405504]
["bitfinex","ETHUSD",1763485972569,0.002,3153.7,3152.7,0.405504]
["bitfinex","ETHUSD",1763485972982,0.002,3153.7,3152.8,0.405504]
["bitfinex","ETHUSD",1763485973583,0.002,3153.7,3152.7,0.459]
["bitfinex","ETHUSD",1763485973584,0.3944,3153.7,3152.3,0.864504]
["bitfinex","ETHUSD",1763485973887,0.002,3153.7,3152.3,0.864504]
["bitfinex","ETHUSD",1763485974185,0.002,3153.7,3152.5,0.405504]
["bitfinex","ETHUSD",1763485974689,0.3924,3153.6,3152.6,0.405504]
["bitfinex","ETHUSD",1763485974855,0.002,3153.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763485975054,0.29350137,3153.6,3152.6,0.405504]
["bitfinex","ETHUSD",1763485975255,0.002,3153.7,3152.6,0.459]
["bitfinex","ETHUSD",1763485975454,0.29366411,3153.6,3152.7,0.405504]
["bitfinex","ETHUSD",1763485975687,0.002,3153.7,3152.7,0.405504]
["bitfinex","ETHUSD",1763485975854,0.002,3153.7,3152.9,0.405504]
["bitfinex","ETHUSD",1763485976382,0.002,3153.7,3152.9,0.864504]
["bitfinex","ETHUSD",1763485976751,0.002,3153.7,3153.1,0.405504]
["bitfinex","ETHUSD",1763485977263,0.002,3153.7,3153.1,0.192]
["bitfinex","ETHUSD",1763485978387,0.002,3153.7,3153.2,0.405504]
["bitfinex","ETHUSD",1763485980195,0.3924,3153.3,3152.2,0.651]
["bitfinex","ETHUSD",1763485980400,0.0016,3153.2,3152.2,0.651]
["bitfinex","ETHUSD",1763485981266,0.3944,3153.7,3152.3,0.459]
["bitfinex","ETHUSD",1763485981589,0.3944,3153.7,3152.4,0.03172186]
["bitfinex","ETHUSD",1763485981590,0.29404232,3153.6,3152.4,0.03172186]
["bitfinex","ETHUSD",1763485981790,0.3944,3153.7,3152.2,0.192]
["bitfinex","ETHUSD",1763485981791,0.29404232,3153.5,3152.5,0.459]
["bitfinex","ETHUSD",1763485981994,0.29404232,3153.4,3152.6,0.405504]
["bitfinex","ETHUSD",1763485982162,0.3944,3153.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763485982363,0.156,3152.7,3151.1,0.192]
["bitfinex","ETHUSD",1763485982597,1.52841061,3153.3,3151.2,0.459]
["bitfinex","ETHUSD",1763485982771,1.82215826,3153.2,3151.1,0.651]
["bitfinex","ETHUSD",1763485982959,1.82215826,3153.1,3151.1,0.651]
["bitfinex","ETHUSD",1763485983290,0.97075768,3153.0,3151.2,0.459]
["bitfinex","ETHUSD",1763485983507,0.97075768,3152.9,3151.2,0.459]
["bitfinex","ETHUSD",1763485983703,1.36315768,3152.8,3151.1,0.192]
["bitfinex","ETHUSD",1763485983951,1.36315768,3152.8,3150.4,0.459]
["bitfinex","ETHUSD",1763485983952,0.1476,3151.2,3150.4,0.459]
["bitfinex","ETHUSD",1763485984411,0.1476,3151.2,3150.3,0.001]
["bitfinex","ETHUSD",1763485985007,0.54,3151.2,3150.3,0.001]
["bitfinex","ETHUSD",1763485985878,0.67611279,3151.8,3150.6,0.46]
["bitfinex","ETHUSD",1763485986074,0.3924,3151.9,3150.7,0.405504]
["bitfinex","ETHUSD",1763485986279,0.67612277,3151.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485986598,0.67612277,3151.7,3150.6,0.001]
["bitfinex","ETHUSD",1763485986923,0.3924,3151.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485987206,0.3924,3151.9,3150.6,0.001]
["bitfinex","ETHUSD",1763485987509,0.67716932,3151.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485987667,0.67716932,3151.7,3150.6,0.001]
["bitfinex","ETHUSD",1763485987868,0.67716932,3151.6,3150.6,0.001]
["bitfinex","ETHUSD",1763485988072,0.3924,3151.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485988296,0.156,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763485989422,6.48494966,3151.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485989423,0.85140058,3151.9,3150.6,0.97833998]
["bitfinex","ETHUSD",1763485989620,0.67578379,3151.9,3150.7,0.405504]
["bitfinex","ETHUSD",1763485989806,0.3924,3151.8,3150.7,0.405504]
["bitfinex","ETHUSD",1763485989967,0.2937497,3151.7,3150.6,0.001]
["bitfinex","ETHUSD",1763485990175,0.2937497,3151.6,3150.6,0.001]
["bitfinex","ETHUSD",1763485990517,1.67419661,3152.8,3150.6,0.001]
["bitfinex","ETHUSD",1763485990518,0.67578379,3152.3,3150.8,0.405504]
["bitfinex","ETHUSD",1763485990681,0.3924,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763485990881,0.68603808,3152.8,3151.5,0.6561]
["bitfinex","ETHUSD",1763485991221,0.68603808,3152.7,3151.6,0.405504]
["bitfinex","ETHUSD",1763485991556,0.68603808,3152.7,3150.6,0.001]
["bitfinex","ETHUSD",1763485991557,0.3924,3152.7,3151.4,0.405504]
["bitfinex","ETHUSD",1763485991670,0.3924,3152.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763485991872,0.3924,3152.6,3151.3,0.6835]
["bitfinex","ETHUSD",1763485992170,0.3924,3152.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763485992370,0.3924,3152.6,3151.4,0.892004]
["bitfinex","ETHUSD",1763485992818,0.3924,3152.6,3151.5,0.4865]
["bitfinex","ETHUSD",1763485992994,0.54,3153.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763485993198,0.3924,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763485993623,0.1476,3153.0,3151.8,0.405504]
["bitfinex","ETHUSD",1763485993842,0.1476,3153.0,3152.0,0.405504]
["bitfinex","ETHUSD",1763485994134,0.3944,3153.7,3151.8,0.405504]
["bitfinex","ETHUSD",1763485994485,0.3944,3153.7,3152.0,0.405504]
["bitfinex","ETHUSD",1763485995113,0.3944,3153.7,3152.2,0.405504]
["bitfinex","ETHUSD",1763485995518,0.3944,3153.7,3152.4,0.405504]
["bitfinex","ETHUSD",1763485995907,0.002,3153.7,3152.5,0.405504]
["bitfinex","ETHUSD",1763485996204,0.3924,3153.6,3152.3,0.405504]
["bitfinex","ETHUSD",1763485996605,0.3924,3153.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763485996811,0.3924,3153.6,3152.1,0.197]
["bitfinex","ETHUSD",1763485997001,0.90699264,3153.5,3152.2,0.405504]
["bitfinex","ETHUSD",1763485997203,0.90699264,3153.0,3151.3,0.197]
["bitfinex","ETHUSD",1763485997451,0.54,3152.9,3151.3,0.197]
["bitfinex","ETHUSD",1763485997739,0.90699264,3152.5,3151.1,0.197]
["bitfinex","ETHUSD",1763485998239,0.3924,3152.4,3151.2,0.51823394]
["bitfinex","ETHUSD",1763485998442,0.54,3152.9,3151.2,0.4865]
["bitfinex","ETHUSD",1763485998600,0.54,3152.9,3151.3,0.405504]
["bitfinex","ETHUSD",1763485998800,0.3924,3152.8,3151.3,0.405504]
["bitfinex","ETHUSD",1763485999405,0.3924,3152.8,3151.4,0.405504]
["bitfinex","ETHUSD",1763485999830,0.3924,3152.8,3151.6,0.405504]
["bitfinex","ETHUSD",1763485999993,0.3924,3152.8,3151.7,0.405504]
["bitfinex","ETHUSD",1763486000636,0.3924,3152.8,3151.7,0.897904]
["bitfinex","ETHUSD",1763486001399,0.1476,3152.9,3151.9,0.405504]
["bitfinex","ETHUSD",1763486001805,0.1476,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763486002211,0.1476,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763486002737,0.002,3153.7,3152.2,0.405504]
["bitfinex","ETHUSD",1763486002738,0.3924,3153.5,3152.2,0.897904]
["bitfinex","ETHUSD",1763486003528,0.3924,3153.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763486003733,0.3924,3153.5,3152.0,0.897904]
["bitfinex","ETHUSD",1763486004441,0.3944,3153.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763486004641,0.3944,3153.5,3151.9,0.1891]
["bitfinex","ETHUSD",1763486004642,0.3944,3153.5,3152.2,0.405504]
["bitfinex","ETHUSD",1763486004839,0.002,3153.5,3152.2,0.897904]
["bitfinex","ETHUSD",1763486005017,0.002,3153.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763486005223,0.3944,3153.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763486005924,0.3944,3153.5,3152.6,0.405504]
["bitfinex","ETHUSD",1763486005925,0.002,3153.5,3152.6,0.405504]
["bitfinex","ETHUSD",1763486007456,0.3944,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486007659,0.002,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486007821,0.002,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763486008025,0.3944,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763486008222,0.3944,3153.5,3152.0,0.4924]
["bitfinex","ETHUSD",1763486008426,0.002,3153.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763486008652,0.3924,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763486008849,0.002,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486009021,0.002,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763486009225,0.002,3153.5,3152.4,0.4924]
["bitfinex","ETHUSD",1763486009226,0.002,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763486010255,0.002,3153.5,3152.8,0.405504]
["bitfinex","ETHUSD",1763486010864,0.002,3153.5,3151.9,6.67404966]
["bitfinex","ETHUSD",1763486011168,0.3944,3153.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763486012351,0.3944,3153.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763486012558,0.3944,3153.5,3152.0,0.66740497]
["bitfinex","ETHUSD",1763486012559,0.3944,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763486012862,0.3944,3153.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763486013064,0.3944,3153.5,3152.0,1.15980497]
["bitfinex","ETHUSD",1763486013250,0.3944,3153.5,3152.0,0.4924]
["bitfinex","ETHUSD",1763486013832,0.3944,3153.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763486014448,0.3944,3153.5,3152.2,0.405504]
["bitfinex","ETHUSD",1763486014848,0.3944,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486015967,0.3944,3153.5,3151.9,0.1891]
["bitfinex","ETHUSD",1763486016170,0.3944,3153.5,3151.0,0.35712797]
["bitfinex","ETHUSD",1763486016389,0.3944,3153.5,3151.6,0.4898]
["bitfinex","ETHUSD",1763486017263,0.68857885,3153.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763486017469,0.29417885,3153.4,3151.6,0.4898]
["bitfinex","ETHUSD",1763486017766,0.68657885,3153.4,3151.6,0.4898]
["bitfinex","ETHUSD",1763486018066,0.68657885,3153.3,3151.7,0.405504]
["bitfinex","ETHUSD",1763486018268,0.3924,3153.3,3151.6,0.4898]
["bitfinex","ETHUSD",1763486018572,0.3924,3153.2,3151.7,0.405504]
["bitfinex","ETHUSD",1763486018746,0.002,3153.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763486019076,0.002,3153.5,3151.2,0.35712797]
["bitfinex","ETHUSD",1763486019077,0.002,3153.5,3151.9,1.31249664]
["bitfinex","ETHUSD",1763486019284,0.3944,3153.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763486019572,0.3944,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486019867,0.002,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486020066,0.002,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763486020654,0.3924,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763486021059,0.3924,3153.4,3152.3,0.895304]
["bitfinex","ETHUSD",1763486022268,0.002,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763486022471,0.3924,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763486023672,0.3944,3153.4,3152.0,0.405504]
["bitfinex","ETHUSD",1763486023969,0.3944,3153.4,3152.3,0.4898]
["bitfinex","ETHUSD",1763486024167,0.68882215,3153.4,3152.3,0.4898]
["bitfinex","ETHUSD",1763486024477,0.3944,3153.4,3152.3,0.4898]
["bitfinex","ETHUSD",1763486025540,0.3944,3153.4,3152.4,0.405504]
["bitfinex","ETHUSD",1763486026141,0.3944,3153.4,3151.9,0.1968]
["bitfinex","ETHUSD",1763486026142,0.3944,3153.4,3152.0,0.405504]
["bitfinex","ETHUSD",1763486026681,0.3944,3153.4,3152.2,0.405504]
["bitfinex","ETHUSD",1763486027338,0.68892651,3153.4,3152.2,0.405504]
["bitfinex","ETHUSD",1763486027588,0.3944,3153.4,3152.2,0.405504]
["bitfinex","ETHUSD",1763486027906,0.3944,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763486028269,0.3944,3153.4,3152.4,0.405504]
["bitfinex","ETHUSD",1763486028878,0.3944,3153.4,3152.0,0.405504]
["bitfinex","ETHUSD",1763486029038,0.68899318,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763486029257,0.3944,3153.4,3151.9,0.1968]
["bitfinex","ETHUSD",1763486029461,0.3924,3153.3,3151.9,0.6866]
["bitfinex","ETHUSD",1763486029661,0.3924,3153.3,3152.0,0.405504]
["bitfinex","ETHUSD",1763486029897,0.3924,3153.3,3152.0,0.895304]
["bitfinex","ETHUSD",1763486030271,0.68717919,3153.3,3152.1,0.4898]
["bitfinex","ETHUSD",1763486030773,0.3924,3153.2,3152.1,0.4898]
["bitfinex","ETHUSD",1763486031511,0.3924,3153.2,3152.0,0.405504]
["bitfinex","ETHUSD",1763486031656,0.29477919,3153.1,3151.5,0.4908]
["bitfinex","ETHUSD",1763486031856,0.1476,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486032061,0.3036,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486032799,0.6936,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486033201,0.3036,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486033600,1.07023026,3152.5,3151.5,0.4583]
["bitfinex","ETHUSD",1763486033764,0.3924,3152.5,3151.6,0.405504]
["bitfinex","ETHUSD",1763486034710,0.156,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1763486034999,0.1476,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1763486035162,0.1476,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763486035367,1.07032462,3152.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763486035600,0.68620865,3152.8,3151.7,0.405504]
["bitfinex","ETHUSD",1763486036099,0.68620865,3152.7,3151.7,0.405504]
["bitfinex","ETHUSD",1763486036287,0.3924,3152.7,3151.7,0.405504]
["bitfinex","ETHUSD",1763486036602,0.3924,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486036787,0.3924,3152.6,3151.5,0.896304]
["bitfinex","ETHUSD",1763486037703,0.29375039,3152.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763486037867,0.1476,3153.0,3151.8,0.405504]
["bitfinex","ETHUSD",1763486038065,0.3924,3152.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763486038482,0.68615039,3152.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763486038682,0.3924,3152.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763486038893,0.3924,3152.8,3151.5,0.406504]
["bitfinex","ETHUSD",1763486039619,0.3924,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1763486039900,0.3924,3152.8,3151.6,0.405504]
["bitfinex","ETHUSD",1763486040202,0.3924,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1763486040607,0.3036,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486041268,0.39,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763486041473,0.1476,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763486042575,0.1584,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486042774,0.5461,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486043100,0.3924,3152.7,3151.5,0.4583]
["bitfinex","ETHUSD",1763486043300,0.3924,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1763486043513,0.3036,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486043873,0.6936,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763486045377,0.98719453,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1763486045592,0.0039,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763486045900,0.3963,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1763486046101,0.1522,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1763486046303,0.5446,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1763486049433,0.90699264,3150.5,3148.5,0.4611]
["bitfinex","ETHUSD",1763486049617,0.90699264,3150.3,3148.2,0.4611]
["bitfinex","ETHUSD",1763486049806,0.90699264,3150.1,3148.2,0.4611]
["bitfinex","ETHUSD",1763486050007,0.29240005,3150.0,3148.2,0.4611]
["bitfinex","ETHUSD",1763486050208,0.3924,3150.1,3148.3,0.4611]
["bitfinex","ETHUSD",1763486050630,0.3924,3150.1,3148.4,0.405504]
["bitfinex","ETHUSD",1763486051156,0.3924,3150.1,3148.6,0.405504]
["bitfinex","ETHUSD",1763486051360,0.51469817,3150.0,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486051520,0.3924,3150.1,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486051760,0.90709817,3150.0,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486052180,0.3924,3149.9,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486052343,0.68377501,3149.9,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486052550,0.3924,3149.9,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486052746,1.02939264,3150.3,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486052747,0.3924,3150.1,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486053059,0.3924,3150.1,3148.2,0.405504]
["bitfinex","ETHUSD",1763486053251,0.3924,3150.1,3148.1,0.55193496]
["bitfinex","ETHUSD",1763486053252,0.3924,3150.1,3148.4,0.405504]
["bitfinex","ETHUSD",1763486053454,0.1224,3150.3,3148.6,0.405504]
["bitfinex","ETHUSD",1763486053778,0.5148,3150.3,3148.6,0.405504]
["bitfinex","ETHUSD",1763486053964,0.5148,3150.3,3148.8,0.405504]
["bitfinex","ETHUSD",1763486054164,0.5148,3150.3,3148.7,0.4611]
["bitfinex","ETHUSD",1763486054165,0.3924,3150.2,3148.7,0.4611]
["bitfinex","ETHUSD",1763486054796,1.19853876,3150.2,3148.2,0.4611]
["bitfinex","ETHUSD",1763486055083,1.19853876,3150.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486055084,0.156,3148.8,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486055582,0.0039,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486056176,0.3963,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486056346,0.91099817,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486056745,0.3963,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486056948,0.39195122,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486057147,0.29092535,3148.6,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486057390,0.388,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486057951,0.90269817,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486058144,0.388,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486058861,0.90269817,3148.2,3148.1,0.09083496]
["bitfinex","ETHUSD",1763486059308,0.90269817,3148.2,3146.3,0.1824]
["bitfinex","ETHUSD",1763486059309,1.42169081,3148.1,3146.3,0.1824]
["bitfinex","ETHUSD",1763486059478,0.0016,3147.2,3146.3,0.1824]
["bitfinex","ETHUSD",1763486059998,0.1328,3147.1,3146.3,0.1824]
["bitfinex","ETHUSD",1763486060184,0.1328,3147.4,3146.3,0.6435]
["bitfinex","ETHUSD",1763486060384,0.1328,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1763486060694,0.1328,3147.4,3146.3,0.6481]
["bitfinex","ETHUSD",1763486061075,0.5208,3147.4,3146.3,0.1824]
["bitfinex","ETHUSD",1763486061276,0.5208,3147.4,3145.9,0.4657]
["bitfinex","ETHUSD",1763486061476,0.5208,3147.4,3145.5,0.4657]
["bitfinex","ETHUSD",1763486061477,0.388,3147.3,3145.5,0.4657]
["bitfinex","ETHUSD",1763486061877,0.388,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1763486062092,0.84328151,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1763486062294,0.1224,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486062662,0.5104,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486063970,0.6708,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1763486064217,0.0016,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486064676,0.3896,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486065376,0.3092,3146.4,3145.1,0.6515]
["bitfinex","ETHUSD",1763486065699,0.1224,3146.4,3145.2,0.405504]
["bitfinex","ETHUSD",1763486065895,0.1224,3146.4,3145.2,0.871204]
["bitfinex","ETHUSD",1763486066266,0.1224,3146.4,3145.3,0.4657]
["bitfinex","ETHUSD",1763486066466,0.1224,3146.7,3145.4,0.405504]
["bitfinex","ETHUSD",1763486066925,0.1224,3146.7,3145.6,0.405504]
["bitfinex","ETHUSD",1763486067426,0.388,3147.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763486067627,0.388,3147.6,3146.0,0.405504]
["bitfinex","ETHUSD",1763486067926,0.388,3147.6,3146.2,0.405504]
["bitfinex","ETHUSD",1763486068304,0.388,3147.6,3146.3,0.4657]
["bitfinex","ETHUSD",1763486070334,0.388,3147.3,3146.2,0.405504]
["bitfinex","ETHUSD",1763486070493,0.5104,3148.0,3146.2,0.871204]
["bitfinex","ETHUSD",1763486070697,0.5208,3147.4,3146.2,0.871204]
["bitfinex","ETHUSD",1763486071093,0.5208,3147.4,3146.3,0.4657]
["bitfinex","ETHUSD",1763486071419,0.1328,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1763486071810,0.1328,3147.4,3146.4,0.871204]
["bitfinex","ETHUSD",1763486072496,0.5208,3147.4,3146.1,0.1858]
["bitfinex","ETHUSD",1763486072931,0.5208,3147.4,3146.1,0.6515]
["bitfinex","ETHUSD",1763486073426,0.5208,3147.4,3146.2,0.4657]
["bitfinex","ETHUSD",1763486073791,0.1328,3147.4,3146.2,0.4657]
["bitfinex","ETHUSD",1763486074228,0.1328,3147.4,3146.3,0.405504]
["bitfinex","ETHUSD",1763486074431,0.1328,3147.4,3146.5,0.405504]
["bitfinex","ETHUSD",1763486074592,0.29037914,3147.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763486074793,0.29037914,3147.9,3146.6,0.4657]
["bitfinex","ETHUSD",1763486075426,0.96063094,3147.9,3146.6,0.4657]
["bitfinex","ETHUSD",1763486075603,0.29037914,3147.8,3146.6,0.4657]
["bitfinex","ETHUSD",1763486075933,0.388,3147.9,3146.7,0.405504]
["bitfinex","ETHUSD",1763486075934,0.96063094,3147.9,3146.7,0.405504]
["bitfinex","ETHUSD",1763486076135,0.29037914,3147.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763486076452,0.29037914,3147.8,3146.8,0.4652]
["bitfinex","ETHUSD",1763486076647,1.29499264,3147.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763486076941,0.29037914,3147.7,3146.5,0.405504]
["bitfinex","ETHUSD",1763486077143,0.29037914,3147.7,3146.6,0.4652]
["bitfinex","ETHUSD",1763486077144,0.96063094,3147.7,3146.6,0.4652]
["bitfinex","ETHUSD",1763486077439,0.29037914,3147.6,3146.7,0.405504]
["bitfinex","ETHUSD",1763486077740,1.02939264,3148.0,3146.7,0.405504]
["bitfinex","ETHUSD",1763486077741,0.83549273,3148.4,3147.6,0.656]
["bitfinex","ETHUSD",1763486077939,0.6731535,3148.5,3147.7,0.875704]
["bitfinex","ETHUSD",1763486078236,1.30069273,3148.9,3147.7,1.340904]
["bitfinex","ETHUSD",1763486078437,0.29171582,3148.8,3147.9,0.405504]
["bitfinex","ETHUSD",1763486079401,0.29171582,3148.7,3147.9,0.405504]
["bitfinex","ETHUSD",1763486079602,0.29171582,3148.8,3147.9,0.405504]
["bitfinex","ETHUSD",1763486079834,0.29171582,3148.7,3147.9,0.405504]
["bitfinex","ETHUSD",1763486079998,0.29207031,3148.6,3147.6,0.1858]
["bitfinex","ETHUSD",1763486080203,0.29207031,3148.5,3147.3,0.1858]
["bitfinex","ETHUSD",1763486080437,1.12756304,3148.4,3147.3,0.1858]
["bitfinex","ETHUSD",1763486080730,1.12756304,3148.3,3147.3,0.1858]
["bitfinex","ETHUSD",1763486080966,0.83549273,3148.1,3147.1,0.1858]
["bitfinex","ETHUSD",1763486081102,0.1224,3147.4,3146.5,0.4652]
["bitfinex","ETHUSD",1763486081305,1.80071654,3147.7,3146.5,0.4652]
["bitfinex","ETHUSD",1763486081519,0.96522381,3147.6,3146.5,0.4652]
["bitfinex","ETHUSD",1763486081727,0.96522381,3147.5,3146.5,0.4652]
["bitfinex","ETHUSD",1763486081932,0.96522381,3147.4,3146.3,0.4652]
["bitfinex","ETHUSD",1763486082103,1.80071654,3147.3,3146.3,0.4652]
["bitfinex","ETHUSD",1763486082305,0.96522381,3147.2,3146.3,0.4652]
["bitfinex","ETHUSD",1763486082600,0.96522381,3147.1,3146.3,0.4652]
["bitfinex","ETHUSD",1763486082927,0.83549273,3147.3,3146.3,0.4652]
["bitfinex","ETHUSD",1763486082928,0.29207031,3147.0,3146.3,0.4652]
["bitfinex","ETHUSD",1763486083238,0.29207031,3146.9,3146.4,0.405504]
["bitfinex","ETHUSD",1763486083532,0.29207031,3146.8,3146.4,0.870704]
["bitfinex","ETHUSD",1763486083738,0.29207031,3146.9,3146.4,0.870704]
["bitfinex","ETHUSD",1763486083916,1.48602381,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763486084242,0.83549273,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1763486084415,0.83549273,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1763486084614,1.80071654,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763486084817,0.96522381,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763486085039,0.96522381,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763486085241,0.96522381,3146.0,3145.9,0.4662]
["bitfinex","ETHUSD",1763486085568,0.29207031,3146.0,3145.9,0.9364]
["bitfinex","ETHUSD",1763486085839,0.1328,3146.8,3145.9,0.9364]
["bitfinex","ETHUSD",1763486085840,0.6731535,3146.2,3145.9,0.9364]
["bitfinex","ETHUSD",1763486086003,0.29325413,3146.1,3146.0,0.4652]
["bitfinex","ETHUSD",1763486086403,0.29325413,3146.1,3146.0,0.9354]
["bitfinex","ETHUSD",1763486086706,0.29320047,3146.2,3146.0,0.9354]
["bitfinex","ETHUSD",1763486087038,0.6731535,3146.4,3146.2,0.4702]
["bitfinex","ETHUSD",1763486087223,0.83549273,3147.0,3146.3,0.405504]
["bitfinex","ETHUSD",1763486087423,0.96966294,3146.9,3146.6,0.4702]
["bitfinex","ETHUSD",1763486087626,0.96966294,3146.8,3146.6,0.4702]
["bitfinex","ETHUSD",1763486087938,1.13207936,3147.2,3146.6,0.4702]
["bitfinex","ETHUSD",1763486087939,0.96966294,3146.7,3146.6,0.9354]
["bitfinex","ETHUSD",1763486088809,0.96966294,3146.7,3146.6,0.4702]
["bitfinex","ETHUSD",1763486089357,0.96966294,3146.7,3146.3,0.405504]
["bitfinex","ETHUSD",1763486089658,0.96966294,3146.6,3146.3,0.4652]
["bitfinex","ETHUSD",1763486089958,0.29325343,3146.5,3146.3,0.4652]
["bitfinex","ETHUSD",1763486090122,0.29352036,3146.4,3146.3,0.870704]
["bitfinex","ETHUSD",1763486090527,0.29352036,3146.4,3146.3,1.340904]
["bitfinex","ETHUSD",1763486091126,0.67688029,3146.7,3146.3,1.340904]
["bitfinex","ETHUSD",1763486091324,0.29355279,3146.6,3146.3,1.340904]
["bitfinex","ETHUSD",1763486091525,0.29355279,3146.5,3146.3,0.4702]
["bitfinex","ETHUSD",1763486091721,0.29355279,3146.4,3146.3,0.4702]
["bitfinex","ETHUSD",1763486092238,0.29355279,3146.4,3146.3,0.9354]
["bitfinex","ETHUSD",1763486092650,0.29355279,3146.4,3146.0,0.1858]
["bitfinex","ETHUSD",1763486092959,0.97043308,3146.3,3146.1,0.1858]
["bitfinex","ETHUSD",1763486093158,0.97043308,3146.2,3146.1,0.1858]
["bitfinex","ETHUSD",1763486093461,0.29355279,3146.2,3146.1,0.1858]
["bitfinex","ETHUSD",1763486093964,0.97043308,3146.2,3146.1,0.1858]
["bitfinex","ETHUSD",1763486094163,0.97043308,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763486094364,0.97043308,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763486094531,0.97043308,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486094732,0.29355279,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486095237,0.97043308,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486095443,0.29355279,3146.0,3145.9,0.4712]
["bitfinex","ETHUSD",1763486095643,0.29355279,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486095840,0.29355279,3146.0,3145.9,0.4712]
["bitfinex","ETHUSD",1763486096051,0.29355279,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486097365,0.68155279,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486097566,0.29355279,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486098646,5.07948537,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1763486098647,0.29355279,3146.3,3145.9,0.4712]
["bitfinex","ETHUSD",1763486098855,0.29355279,3146.2,3145.9,0.4712]
["bitfinex","ETHUSD",1763486099057,0.29355279,3146.1,3145.9,0.9364]
["bitfinex","ETHUSD",1763486099258,0.83549273,3146.8,3146.1,0.656]
["bitfinex","ETHUSD",1763486099259,0.29355279,3146.6,3146.1,0.656]
["bitfinex","ETHUSD",1763486099461,0.29355279,3146.5,3146.1,0.656]
["bitfinex","ETHUSD",1763486099765,0.29355279,3146.4,3146.1,0.656]
["bitfinex","ETHUSD",1763486099967,0.80968029,3146.9,3146.2,0.4652]
["bitfinex","ETHUSD",1763486099968,0.002,3146.7,3146.2,0.4652]
["bitfinex","ETHUSD",1763486100135,0.29355279,3146.6,3146.1,0.1858]
["bitfinex","ETHUSD",1763486100332,0.29355279,3146.6,3146.2,0.4652]
["bitfinex","ETHUSD",1763486100546,0.002,3146.7,3146.5,0.4702]
["bitfinex","ETHUSD",1763486100747,0.002,3146.7,3146.2,0.4652]
["bitfinex","ETHUSD",1763486101173,0.29355279,3146.6,3146.1,0.1858]
["bitfinex","ETHUSD",1763486101645,0.29355279,3146.6,3146.5,0.4702]
["bitfinex","ETHUSD",1763486102250,0.002,3146.7,3146.5,0.9354]
["bitfinex","ETHUSD",1763486102638,0.002,3146.7,3146.6,0.4702]
["bitfinex","ETHUSD",1763486102869,0.002,3146.7,3146.6,0.9354]
["bitfinex","ETHUSD",1763486103080,0.002,3146.7,3146.6,0.4702]
["bitfinex","ETHUSD",1763486103374,0.002,3146.7,3146.6,0.9354]
["bitfinex","ETHUSD",1763486104079,0.1624,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763486104507,0.45595279,3146.7,3145.5,0.46158]
["bitfinex","ETHUSD",1763486105184,0.45595279,3146.7,3145.6,0.405504]
["bitfinex","ETHUSD",1763486105603,0.45595279,3146.7,3145.2,0.405504]
["bitfinex","ETHUSD",1763486105806,0.29355279,3146.6,3143.9,0.1858]
["bitfinex","ETHUSD",1763486105972,0.29355279,3146.5,3143.9,10.3258]
["bitfinex","ETHUSD",1763486106176,0.29355279,3146.4,3143.9,10.3258]
["bitfinex","ETHUSD",1763486106378,0.29355279,3146.5,3143.9,0.4588]
["bitfinex","ETHUSD",1763486106576,0.68470641,3146.4,3145.2,0.859704]
["bitfinex","ETHUSD",1763486106785,0.29310641,3146.3,3145.2,0.859704]
["bitfinex","ETHUSD",1763486107011,0.002,3146.7,3145.4,0.405504]
["bitfinex","ETHUSD",1763486107212,0.29510696,3146.7,3146.2,0.1929]
["bitfinex","ETHUSD",1763486107509,0.002,3146.7,3146.2,0.1929]
["bitfinex","ETHUSD",1763486107803,0.002,3146.7,3146.2,0.6471]
["bitfinex","ETHUSD",1763486108516,0.002,3146.7,3146.6,0.453]
["bitfinex","ETHUSD",1763486108805,0.002,3146.7,3146.3,0.4542]
["bitfinex","ETHUSD",1763486109204,0.002,3146.7,3146.6,0.453]
["bitfinex","ETHUSD",1763486109407,0.002,3146.7,3146.6,1.312704]
["bitfinex","ETHUSD",1763486110501,0.002,3146.7,3146.3,0.405504]
["bitfinex","ETHUSD",1763486110832,0.002,3146.7,3145.7,0.4542]
["bitfinex","ETHUSD",1763486111113,0.002,3146.7,3145.8,0.405504]
["bitfinex","ETHUSD",1763486111520,0.002,3146.7,3146.6,0.6459]
["bitfinex","ETHUSD",1763486112416,0.002,3146.7,3146.3,0.4542]
["bitfinex","ETHUSD",1763486112613,0.002,3146.7,3146.6,0.453]
["bitfinex","ETHUSD",1763486112822,0.002,3146.7,3146.2,0.1929]
["bitfinex","ETHUSD",1763486113128,0.002,3146.7,3146.1,0.1929]
["bitfinex","ETHUSD",1763486113830,0.002,3146.7,3146.1,0.6471]
["bitfinex","ETHUSD",1763486114538,0.002,3146.7,3146.1,0.1929]
["bitfinex","ETHUSD",1763486114842,0.002,3146.7,3146.2,0.4542]
["bitfinex","ETHUSD",1763486115658,0.002,3146.7,3146.6,0.858504]
["bitfinex","ETHUSD",1763486115850,0.002,3146.7,3146.6,1.312704]
["bitfinex","ETHUSD",1763486121450,0.002,3146.7,3146.6,0.9072]
["bitfinex","ETHUSD",1763486122359,0.002,3146.7,3146.6,1.312704]
["bitfinex","ETHUSD",1763486123126,0.002,3147.1,3146.7,0.405504]
["bitfinex","ETHUSD",1763486123328,0.002,3148.4,3147.1,0.405504]
["bitfinex","ETHUSD",1763486123567,0.002,3148.4,3148.3,1.082704]
["bitfinex","ETHUSD",1763486123944,0.002,3148.4,3148.3,1.553604]
["bitfinex","ETHUSD",1763486124264,0.002,3148.4,3148.3,0.9626]
["bitfinex","ETHUSD",1763486124469,0.002,3148.4,3148.3,1.368104]
["bitfinex","ETHUSD",1763486138685,0.002,3148.4,3148.3,1.64146366]
["bitfinex","ETHUSD",1763486140787,0.002,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763486140990,0.1224,3151.0,3149.1,0.405504]
["bitfinex","ETHUSD",1763486141203,0.1224,3151.0,3149.3,1.31249664]
["bitfinex","ETHUSD",1763486141204,0.5921,3151.0,3149.3,1.31249664]
["bitfinex","ETHUSD",1763486141414,0.5921,3151.0,3149.5,0.405504]
["bitfinex","ETHUSD",1763486141923,0.5921,3151.0,3149.7,0.405504]
["bitfinex","ETHUSD",1763486142146,0.4697,3150.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763486142437,0.1224,3151.0,3149.4,0.84846411]
["bitfinex","ETHUSD",1763486142438,0.1224,3151.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763486142936,0.1224,3151.0,3150.2,0.1949]
["bitfinex","ETHUSD",1763486143128,0.1224,3151.0,3150.2,0.664]
["bitfinex","ETHUSD",1763486143840,0.0795,3150.3,3149.2,0.1949]
["bitfinex","ETHUSD",1763486144041,0.4661,3149.3,3148.0,0.1949]
["bitfinex","ETHUSD",1763486144340,3.22646529,3150.9,3148.0,0.1949]
["bitfinex","ETHUSD",1763486144341,0.4697,3150.8,3148.3,0.4691]
["bitfinex","ETHUSD",1763486144634,0.1939,3149.6,3148.3,0.4691]
["bitfinex","ETHUSD",1763486144839,0.4697,3149.5,3148.3,0.4691]
["bitfinex","ETHUSD",1763486145205,4.77141364,3150.7,3149.4,0.6543]
["bitfinex","ETHUSD",1763486145409,0.4697,3150.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486145907,0.4697,3150.6,3149.5,0.405504]
["bitfinex","ETHUSD",1763486146113,0.6323,3149.6,3148.2,0.405504]
["bitfinex","ETHUSD",1763486146440,0.4693,3149.5,3148.0,0.1949]
["bitfinex","ETHUSD",1763486147245,0.4693,3149.5,3148.3,0.405504]
["bitfinex","ETHUSD",1763486147406,0.1939,3149.6,3148.2,0.2589924]
["bitfinex","ETHUSD",1763486147611,0.1939,3149.6,3148.0,0.1949]
["bitfinex","ETHUSD",1763486148804,0.6636,3149.6,3148.0,0.1949]
["bitfinex","ETHUSD",1763486149411,0.6636,3149.6,3148.2,0.874604]
["bitfinex","ETHUSD",1763486149616,0.6636,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763486150053,0.6636,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486150258,0.1939,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486150440,0.1939,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763486150926,0.6636,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763486151118,0.6636,3149.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763486151318,0.4697,3149.7,3148.3,0.405504]
["bitfinex","ETHUSD",1763486151519,0.4697,3149.7,3148.4,0.405504]
["bitfinex","ETHUSD",1763486152153,0.76402802,3149.7,3148.1,0.6546]
["bitfinex","ETHUSD",1763486152358,0.76402802,3149.7,3148.2,0.405504]
["bitfinex","ETHUSD",1763486152551,0.4697,3149.6,3148.2,0.874604]
["bitfinex","ETHUSD",1763486153117,0.4697,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763486153524,0.4697,3149.6,3148.5,0.405504]
["bitfinex","ETHUSD",1763486154021,0.4697,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486154553,0.4697,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486155354,0.4697,3149.6,3148.8,0.405504]
["bitfinex","ETHUSD",1763486155564,0.67901453,3150.2,3149.6,0.405504]
["bitfinex","ETHUSD",1763486155727,0.4697,3150.5,3149.6,0.405504]
["bitfinex","ETHUSD",1763486155930,0.0959,3150.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763486155931,0.29450082,3150.4,3149.3,0.405504]
["bitfinex","ETHUSD",1763486156157,0.4697,3150.3,3149.3,0.405504]
["bitfinex","ETHUSD",1763486157693,0.0959,3150.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763486157694,0.002,3149.6,3149.5,0.405504]
["bitfinex","ETHUSD",1763486158199,0.002,3149.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486160361,0.002,3149.6,3149.5,1.334004]
["bitfinex","ETHUSD",1763486162395,0.002,3149.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486162565,0.002,3149.6,3149.2,0.1949]
["bitfinex","ETHUSD",1763486162767,0.002,3149.6,3149.5,0.4594]
["bitfinex","ETHUSD",1763486163000,0.002,3149.6,3149.3,0.4691]
["bitfinex","ETHUSD",1763486163324,0.002,3149.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486163677,0.002,3149.6,3149.5,1.334004]
["bitfinex","ETHUSD",1763486163900,0.4875,3149.6,3149.5,0.405504]
["bitfinex","ETHUSD",1763486164078,0.002,3149.6,3149.5,0.405504]
["bitfinex","ETHUSD",1763486164372,0.002,3149.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486164601,0.002,3149.6,3149.5,1.334004]
["bitfinex","ETHUSD",1763486166196,0.002,3149.6,3149.5,1.4947044]
["bitfinex","ETHUSD",1763486168309,0.002,3149.6,3149.5,0.4594]
["bitfinex","ETHUSD",1763486168466,0.002,3149.6,3149.5,0.864904]
["bitfinex","ETHUSD",1763486168818,0.002,3149.6,3149.1,0.4512]
["bitfinex","ETHUSD",1763486168964,0.4866,3149.5,3148.5,0.4512]
["bitfinex","ETHUSD",1763486170067,0.4866,3149.5,3148.3,0.4512]
["bitfinex","ETHUSD",1763486170466,0.002,3149.6,3148.3,0.4512]
["bitfinex","ETHUSD",1763486170701,0.4886,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763486171198,0.4886,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486172304,0.4886,3149.6,3148.5,0.4512]
["bitfinex","ETHUSD",1763486173078,0.4886,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486173808,0.4886,3149.6,3148.8,0.405504]
["bitfinex","ETHUSD",1763486173980,0.002,3149.6,3148.8,0.405504]
["bitfinex","ETHUSD",1763486174178,0.002,3149.6,3148.9,0.405504]
["bitfinex","ETHUSD",1763486174381,0.4886,3149.6,3148.9,0.405504]
["bitfinex","ETHUSD",1763486174616,0.4886,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763486174778,0.002,3149.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763486174996,0.002,3149.6,3149.5,1.063904]
["bitfinex","ETHUSD",1763486175510,0.002,3149.6,3149.5,0.405504]
["bitfinex","ETHUSD",1763486176525,0.002,3149.6,3149.5,0.864704]
["bitfinex","ETHUSD",1763486176724,0.002,3149.6,3149.5,1.34765507]
["bitfinex","ETHUSD",1763486177023,0.002,3149.6,3149.5,1.315904]
["bitfinex","ETHUSD",1763486177434,0.002,3149.6,3149.5,1.81119366]
["bitfinex","ETHUSD",1763486178690,0.002,3150.0,3149.6,0.405504]
["bitfinex","ETHUSD",1763486178890,0.002,3150.0,3149.9,0.864704]
["bitfinex","ETHUSD",1763486179122,0.002,3150.0,3149.9,1.315904]
["bitfinex","ETHUSD",1763486179495,0.002,3150.0,3149.9,2.25464367]
["bitfinex","ETHUSD",1763486179697,0.002,3151.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763486179893,0.002,3151.6,3150.5,1.31249664]
["bitfinex","ETHUSD",1763486180115,0.002,3151.6,3151.5,0.4592]
["bitfinex","ETHUSD",1763486180321,0.002,3151.6,3151.5,1.063904]
["bitfinex","ETHUSD",1763486180508,0.002,3151.6,3151.5,1.545304]
["bitfinex","ETHUSD",1763486182606,0.002,3151.6,3151.5,1.7271344]
["bitfinex","ETHUSD",1763486183128,0.002,3151.6,3151.5,1.2457344]
["bitfinex","ETHUSD",1763486183335,0.002,3151.6,3151.3,0.4814]
["bitfinex","ETHUSD",1763486183560,0.002,3151.6,3151.2,0.6725]
["bitfinex","ETHUSD",1763486183711,0.002,3151.6,3151.2,0.1911]
["bitfinex","ETHUSD",1763486184438,0.002,3151.6,3150.9,0.1911]
["bitfinex","ETHUSD",1763486184815,0.002,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763486185136,0.4785,3151.5,3150.2,0.6806]
["bitfinex","ETHUSD",1763486185339,0.4785,3151.5,3150.3,0.4814]
["bitfinex","ETHUSD",1763486185641,0.4785,3151.5,3150.2,0.1992]
["bitfinex","ETHUSD",1763486186762,0.4785,3151.5,3150.4,0.405504]
["bitfinex","ETHUSD",1763486188239,0.4785,3151.5,3150.3,0.405504]
["bitfinex","ETHUSD",1763486189632,0.5132,3150.4,3149.7,0.1911]
["bitfinex","ETHUSD",1763486190334,0.9917,3150.4,3149.7,0.1911]
["bitfinex","ETHUSD",1763486190625,0.9917,3150.4,3149.8,0.405504]
["bitfinex","ETHUSD",1763486190626,0.5132,3150.4,3149.8,0.405504]
["bitfinex","ETHUSD",1763486190834,0.1841,3151.0,3150.3,0.5009]
["bitfinex","ETHUSD",1763486191026,0.4785,3150.9,3150.4,0.405504]
["bitfinex","ETHUSD",1763486191562,0.1841,3151.0,3150.3,0.405504]
["bitfinex","ETHUSD",1763486192356,0.6626,3151.0,3150.3,0.405504]
["bitfinex","ETHUSD",1763486193429,0.1841,3151.0,3150.3,0.406504]
["bitfinex","ETHUSD",1763486193623,0.4628,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486193840,0.9413,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486194268,0.1841,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1763486194433,0.4785,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486194751,0.4628,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486195421,0.6626,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1763486195622,0.4785,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486197121,0.4977,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486197423,0.1841,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1763486197618,0.1841,3151.0,3150.4,0.405504]
["bitfinex","ETHUSD",1763486198253,0.6773,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1763486199422,0.002,3151.6,3150.3,0.001]
["bitfinex","ETHUSD",1763486199423,0.002,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763486199940,0.002,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763486200460,0.002,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763486200756,0.002,3151.6,3151.5,0.865804]
["bitfinex","ETHUSD",1763486200957,0.002,3151.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763486201250,0.002,3151.6,3151.5,0.865804]
["bitfinex","ETHUSD",1763486201861,0.002,3151.6,3151.5,1.363104]
["bitfinex","ETHUSD",1763486203394,0.002,3151.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763486203549,0.002,3151.6,3151.5,1.363104]
["bitfinex","ETHUSD",1763486205195,0.002,3151.6,3151.0,0.4973]
["bitfinex","ETHUSD",1763486206002,0.002,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1763486206493,0.002,3151.6,3150.3,0.001]
["bitfinex","ETHUSD",1763486206696,0.002,3151.6,3151.5,0.865804]
["bitfinex","ETHUSD",1763486207248,0.002,3151.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763486207496,0.002,3151.6,3151.5,0.865804]
["bitfinex","ETHUSD",1763486207850,0.002,3151.6,3151.5,1.363104]
["bitfinex","ETHUSD",1763486208052,0.002,3152.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763486208252,0.002,3152.0,3151.9,8.40835569]
["bitfinex","ETHUSD",1763486208451,0.002,3152.3,3152.0,1.31249664]
["bitfinex","ETHUSD",1763486208693,0.002,3152.3,3152.2,1.055704]
["bitfinex","ETHUSD",1763486208873,0.002,3152.3,3152.2,1.553004]
["bitfinex","ETHUSD",1763486211376,0.002,3152.6,3152.3,0.405504]
["bitfinex","ETHUSD",1763486211576,0.002,3152.6,3152.5,8.40835569]
["bitfinex","ETHUSD",1763486211911,0.002,3152.6,3152.5,1.77279664]
["bitfinex","ETHUSD",1763486212286,0.002,3152.6,3152.5,1.31249664]
["bitfinex","ETHUSD",1763486212908,0.9669,3152.6,3151.5,0.4973]
["bitfinex","ETHUSD",1763486213082,0.9669,3152.6,3151.7,0.405504]
["bitfinex","ETHUSD",1763486213985,0.9669,3152.6,3151.7,0.902804]
["bitfinex","ETHUSD",1763486214201,0.474,3152.6,3151.7,0.902804]
["bitfinex","ETHUSD",1763486214380,0.002,3152.6,3151.9,0.405504]
["bitfinex","ETHUSD",1763486214910,0.002,3152.6,3151.6,0.1899]
["bitfinex","ETHUSD",1763486214911,0.002,3152.6,3152.1,0.405504]
["bitfinex","ETHUSD",1763486215227,0.002,3152.6,3152.5,0.865804]
["bitfinex","ETHUSD",1763486217026,0.002,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486217939,0.9671,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486218523,0.4997,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486218731,0.002,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486219139,0.4994,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486219641,0.002,3152.6,3152.5,0.865804]
["bitfinex","ETHUSD",1763486219833,0.002,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486220413,0.9669,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763486220938,0.474,3152.6,3151.8,0.4973]
["bitfinex","ETHUSD",1763486221140,0.4929,3152.5,3151.6,0.1899]
["bitfinex","ETHUSD",1763486221446,0.4929,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763486222624,0.665,3151.8,3150.9,0.1899]
["bitfinex","ETHUSD",1763486222827,0.0047,3151.7,3150.6,0.1899]
["bitfinex","ETHUSD",1763486223014,0.4979,3151.7,3150.7,0.4973]
["bitfinex","ETHUSD",1763486223341,0.4979,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763486223507,0.4673,3150.8,3150.6,0.68254591]
["bitfinex","ETHUSD",1763486223711,0.2021,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763486223944,0.4627,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486224331,0.9559,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486225545,0.1928,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763486225716,0.1928,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486226051,0.4671,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1763486226614,0.1868,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486227134,0.1868,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1763486227511,0.1868,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486227913,0.4671,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1763486228115,0.4531,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486228934,0.4671,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1763486229360,0.4531,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486229528,0.9202,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486229861,0.1868,3150.9,3149.6,0.001]
["bitfinex","ETHUSD",1763486230060,0.4531,3149.7,3148.1,0.001]
["bitfinex","ETHUSD",1763486230258,0.4671,3149.6,3148.1,0.001]
["bitfinex","ETHUSD",1763486231425,0.4671,3149.6,3148.2,0.405504]
["bitfinex","ETHUSD",1763486231636,0.4671,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763486232345,0.4671,3149.6,3148.3,0.73957463]
["bitfinex","ETHUSD",1763486232543,0.4671,3149.6,3148.1,0.001]
["bitfinex","ETHUSD",1763486233672,0.6399,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486233832,0.1868,3149.5,3148.1,0.001]
["bitfinex","ETHUSD",1763486234183,0.6539,3149.5,3147.5,0.4701]
["bitfinex","ETHUSD",1763486234466,0.6539,3149.5,3147.6,0.405504]
["bitfinex","ETHUSD",1763486234631,0.4671,3149.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763486235046,0.4671,3149.4,3147.5,0.4701]
["bitfinex","ETHUSD",1763486235439,0.4671,3149.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763486236134,0.4671,3149.4,3147.5,0.405504]
["bitfinex","ETHUSD",1763486236559,0.4671,3149.4,3147.5,0.902604]
["bitfinex","ETHUSD",1763486237065,0.4671,3149.4,3147.7,0.405504]
["bitfinex","ETHUSD",1763486237267,0.1868,3149.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763486237456,0.4671,3149.4,3148.7,0.405504]
["bitfinex","ETHUSD",1763486238036,0.4671,3149.4,3148.5,0.405504]
["bitfinex","ETHUSD",1763486238568,0.4671,3149.4,3148.7,0.405504]
["bitfinex","ETHUSD",1763486239069,0.4671,3149.4,3147.7,6.4921423]
["bitfinex","ETHUSD",1763486239070,0.4671,3149.4,3148.3,0.405504]
["bitfinex","ETHUSD",1763486239474,0.4671,3149.4,3148.2,0.1955]
["bitfinex","ETHUSD",1763486239475,0.1868,3149.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763486239865,0.1868,3149.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763486240379,0.4671,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763486240579,0.6604,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763486240778,0.6604,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763486241276,0.6604,3149.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763486242160,0.4539,3149.6,3148.2,0.1955]
["bitfinex","ETHUSD",1763486242474,0.4539,3149.6,3148.3,0.868704]
["bitfinex","ETHUSD",1763486242678,0.1933,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763486242981,0.6472,3149.7,3148.5,0.868704]
["bitfinex","ETHUSD",1763486243282,0.6472,3149.7,3148.6,0.17756966]
["bitfinex","ETHUSD",1763486243601,0.6472,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486244193,0.1933,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486244355,0.4539,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486244682,0.4539,3150.7,3149.7,0.405504]
["bitfinex","ETHUSD",1763486245085,0.4539,3150.7,3149.7,0.868704]
["bitfinex","ETHUSD",1763486245851,0.1868,3150.9,3149.9,0.405504]
["bitfinex","ETHUSD",1763486246055,0.1868,3150.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763486246383,0.6407,3150.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763486246588,0.6407,3150.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763486246878,0.002,3150.4,3149.7,0.405504]
["bitfinex","ETHUSD",1763486247758,0.5429,3149.8,3148.5,1.37019264]
["bitfinex","ETHUSD",1763486247973,0.1949,3149.7,3148.7,0.4632]
["bitfinex","ETHUSD",1763486248191,0.1949,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763486248602,0.1949,3149.7,3148.5,0.90699264]
["bitfinex","ETHUSD",1763486248603,0.6488,3149.7,3148.5,0.90699264]
["bitfinex","ETHUSD",1763486248783,0.6488,3149.7,3148.3,0.4632]
["bitfinex","ETHUSD",1763486248988,0.4539,3149.6,3148.6,0.4632]
["bitfinex","ETHUSD",1763486249166,0.4539,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486249568,0.1933,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763486249780,0.4539,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763486251577,0.1933,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763486251903,0.4539,3150.3,3149.0,0.405504]
["bitfinex","ETHUSD",1763486252299,0.4539,3150.3,3149.1,0.589304]
["bitfinex","ETHUSD",1763486252499,0.4539,3150.3,3149.1,1.052504]
["bitfinex","ETHUSD",1763486252676,0.002,3150.4,3149.1,0.589304]
["bitfinex","ETHUSD",1763486252882,0.002,3150.4,3149.3,0.405504]
["bitfinex","ETHUSD",1763486253291,0.4539,3150.3,3149.2,0.868704]
["bitfinex","ETHUSD",1763486253487,0.4539,3150.3,3149.2,0.60145366]
["bitfinex","ETHUSD",1763486253694,0.4539,3150.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763486254805,0.5457,3149.3,3147.9,6.4921423]
["bitfinex","ETHUSD",1763486255009,0.1921,3149.2,3148.3,0.4632]
["bitfinex","ETHUSD",1763486255398,0.1921,3149.2,3147.9,6.4921423]
["bitfinex","ETHUSD",1763486255616,0.468,3148.3,3147.4,0.1899]
["bitfinex","ETHUSD",1763486256526,0.9457,3148.3,3147.2,0.1801]
["bitfinex","ETHUSD",1763486257680,0.468,3148.3,3147.5,0.878904]
["bitfinex","ETHUSD",1763486258212,0.4777,3148.7,3147.5,0.878904]
["bitfinex","ETHUSD",1763486258384,0.4777,3149.1,3148.3,0.405504]
["bitfinex","ETHUSD",1763486258817,0.4777,3149.1,3147.7,0.405504]
["bitfinex","ETHUSD",1763486259124,0.4777,3149.1,3147.9,0.405504]
["bitfinex","ETHUSD",1763486260382,0.0749,3149.3,3148.1,0.405504]
["bitfinex","ETHUSD",1763486260587,0.4777,3149.2,3148.1,0.405504]
["bitfinex","ETHUSD",1763486260824,0.4777,3149.2,3148.3,0.405504]
["bitfinex","ETHUSD",1763486261404,0.0749,3149.3,3148.3,0.877904]
["bitfinex","ETHUSD",1763486261608,0.1939,3149.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763486261987,0.1939,3149.5,3148.6,0.405504]
["bitfinex","ETHUSD",1763486262193,0.6716,3149.5,3148.2,0.5169]
["bitfinex","ETHUSD",1763486262486,0.6716,3149.5,3148.3,0.405504]
["bitfinex","ETHUSD",1763486262816,0.4777,3149.4,3148.3,0.405504]
["bitfinex","ETHUSD",1763486263202,0.002,3149.2,3148.3,0.405504]
["bitfinex","ETHUSD",1763486263617,0.002,3149.2,3147.3,0.4724]
["bitfinex","ETHUSD",1763486263618,0.4893,3148.4,3147.3,0.4724]
["bitfinex","ETHUSD",1763486263812,0.4893,3148.4,3147.6,0.3861]
["bitfinex","ETHUSD",1763486264116,0.4893,3148.4,3147.5,0.4734]
["bitfinex","ETHUSD",1763486264731,0.4893,3148.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763486265016,0.4893,3148.4,3147.5,0.4734]
["bitfinex","ETHUSD",1763486265219,0.4893,3148.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763486265786,0.4777,3148.6,3147.7,0.405504]
["bitfinex","ETHUSD",1763486266207,0.002,3149.2,3147.5,0.001]
["bitfinex","ETHUSD",1763486266412,0.4777,3148.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763486267118,0.4777,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763486267322,0.4777,3148.9,3147.9,0.405504]
["bitfinex","ETHUSD",1763486267484,0.4777,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763486269501,0.4777,3148.9,3147.5,0.406504]
["bitfinex","ETHUSD",1763486271102,0.4777,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763486271103,0.3268,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763486271641,0.4777,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763486271796,0.4893,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763486272533,0.1939,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763486272734,0.4777,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763486273137,0.1939,3148.4,3147.5,0.406504]
["bitfinex","ETHUSD",1763486273441,0.1939,3148.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763486273655,0.6716,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1763486276115,0.6716,3148.4,3147.5,0.406504]
["bitfinex","ETHUSD",1763486277250,0.1939,3148.5,3147.5,0.878904]
["bitfinex","ETHUSD",1763486277632,0.6716,3148.5,3147.5,0.878904]
["bitfinex","ETHUSD",1763486278024,0.1939,3148.6,3147.7,0.405504]
["bitfinex","ETHUSD",1763486278212,0.4777,3148.9,3147.7,6.8976463]
["bitfinex","ETHUSD",1763486278560,0.002,3149.2,3147.9,0.405504]
["bitfinex","ETHUSD",1763486278866,0.4777,3149.1,3147.9,0.405504]
["bitfinex","ETHUSD",1763486279146,0.4777,3149.1,3147.8,0.73700463]
["bitfinex","ETHUSD",1763486279147,0.4777,3149.1,3147.8,0.405504]
["bitfinex","ETHUSD",1763486279509,0.4777,3149.1,3147.9,0.405504]
["bitfinex","ETHUSD",1763486280119,0.4777,3149.1,3148.1,0.405504]
["bitfinex","ETHUSD",1763486280343,0.4777,3149.1,3147.5,0.001]
["bitfinex","ETHUSD",1763486280653,0.4893,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763486281165,0.002,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763486281166,0.1939,3148.3,3147.5,0.001]
["bitfinex","ETHUSD",1763486281352,0.1939,3148.8,3147.7,0.405504]
["bitfinex","ETHUSD",1763486281848,0.4777,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763486283137,0.4777,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763486283313,0.4777,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763486283511,0.1939,3148.8,3147.6,0.405504]
["bitfinex","ETHUSD",1763486283849,0.1939,3148.8,3147.8,0.405504]
["bitfinex","ETHUSD",1763486284215,0.1939,3148.8,3147.9,0.405504]
["bitfinex","ETHUSD",1763486285553,0.002,3148.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763486286049,0.002,3148.9,3148.4,0.405504]
["bitfinex","ETHUSD",1763486286381,0.002,3148.9,3148.8,0.856804]
["bitfinex","ETHUSD",1763486286600,0.002,3148.9,3148.8,1.59169863]
["bitfinex","ETHUSD",1763486286738,0.002,3148.9,3148.8,2.96909127]
["bitfinex","ETHUSD",1763486286939,0.002,3149.2,3148.9,0.405504]
["bitfinex","ETHUSD",1763486287163,0.002,3149.2,3149.1,0.999004]
["bitfinex","ETHUSD",1763486287374,0.002,3149.2,3149.1,1.469404]
["bitfinex","ETHUSD",1763486287560,0.002,3149.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763486287759,0.002,3149.3,3149.2,8.91382974]
["bitfinex","ETHUSD",1763486289467,0.002,3149.3,3149.2,1.95128744]
["bitfinex","ETHUSD",1763486289775,0.002,3149.3,3149.2,2.42168744]
["bitfinex","ETHUSD",1763486289972,0.002,3149.3,3149.2,8.91382974]
["bitfinex","ETHUSD",1763486290577,0.002,3149.3,3149.2,0.1874908]
["bitfinex","ETHUSD",1763486290742,0.002,3149.3,3148.8,0.73489463]
["bitfinex","ETHUSD",1763486290938,0.002,3149.3,3149.2,0.5957]
["bitfinex","ETHUSD",1763486291573,0.002,3149.3,3149.2,1.001204]
["bitfinex","ETHUSD",1763486291772,0.002,3149.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763486292341,0.002,3149.3,3149.2,0.856804]
["bitfinex","ETHUSD",1763486292568,0.002,3149.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763486292968,0.002,3149.3,3149.2,1.327204]
["bitfinex","ETHUSD",1763486293201,0.002,3149.3,3149.2,1.55062366]
["bitfinex","ETHUSD",1763486294069,0.002,3149.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763486294273,0.002,3149.9,3149.5,8.39890113]
["bitfinex","ETHUSD",1763486294794,0.002,3149.9,3149.5,8.86930113]
["bitfinex","ETHUSD",1763486297117,0.002,3149.9,3149.6,1.31249664]
["bitfinex","ETHUSD",1763486297314,0.002,3149.9,3149.8,0.856804]
["bitfinex","ETHUSD",1763486297672,0.002,3149.9,3149.8,1.327204]
["bitfinex","ETHUSD",1763486297911,0.002,3150.4,3149.8,1.327204]
["bitfinex","ETHUSD",1763486298221,0.002,3150.4,3150.3,1.90819664]
["bitfinex","ETHUSD",1763486298369,0.002,3150.4,3150.3,2.76252675]
["bitfinex","ETHUSD",1763486298573,0.002,3150.4,3150.3,3.23292675]
["bitfinex","ETHUSD",1763486299169,0.002,3150.4,3150.3,7.09292675]
["bitfinex","ETHUSD",1763486299984,0.4712,3151.8,3150.4,0.405504]
["bitfinex","ETHUSD",1763486300189,0.4712,3151.8,3150.6,1.31249664]
["bitfinex","ETHUSD",1763486300627,0.4712,3151.8,3150.6,0.405504]
["bitfinex","ETHUSD",1763486300787,0.4712,3151.8,3150.8,7.04060849]
["bitfinex","ETHUSD",1763486301219,0.51,3150.9,3150.3,0.85433011]
["bitfinex","ETHUSD",1763486301431,0.1953,3150.4,3149.7,6.82710449]
["bitfinex","ETHUSD",1763486301735,0.1953,3150.4,3149.7,0.192]
["bitfinex","ETHUSD",1763486301885,0.6616,3149.8,3148.5,0.192]
["bitfinex","ETHUSD",1763486302090,0.1952,3149.5,3148.5,0.192]
["bitfinex","ETHUSD",1763486302323,0.1952,3149.5,3148.5,0.68271045]
["bitfinex","ETHUSD",1763486302530,0.1952,3149.5,3148.5,1.14761045]
["bitfinex","ETHUSD",1763486302825,0.4742,3149.7,3148.6,0.4649]
["bitfinex","ETHUSD",1763486303195,0.4742,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486303406,0.0423,3150.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763486303407,0.4742,3150.7,3149.7,0.405504]
["bitfinex","ETHUSD",1763486303610,0.4742,3150.7,3149.9,0.405504]
["bitfinex","ETHUSD",1763486305703,0.0423,3150.9,3149.9,0.870404]
["bitfinex","ETHUSD",1763486306228,0.1939,3152.2,3150.9,0.405504]
["bitfinex","ETHUSD",1763486306540,0.671,3152.0,3150.9,0.405504]
["bitfinex","ETHUSD",1763486306887,0.4742,3151.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763486309241,0.4742,3151.9,3150.9,0.870404]
["bitfinex","ETHUSD",1763486309549,0.4742,3151.9,3151.1,0.405504]
["bitfinex","ETHUSD",1763486311413,0.4677,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1763486311617,0.4677,3151.2,3150.6,0.405504]
["bitfinex","ETHUSD",1763486312539,0.9419,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486312940,0.4742,3151.7,3150.5,0.405504]
["bitfinex","ETHUSD",1763486313138,0.4742,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763486313736,0.4742,3151.7,3150.6,0.17773966]
["bitfinex","ETHUSD",1763486316243,0.6489,3150.7,3150.0,0.192]
["bitfinex","ETHUSD",1763486316443,0.052,3150.6,3149.4,0.192]
["bitfinex","ETHUSD",1763486316633,0.5022,3150.6,3149.4,0.192]
["bitfinex","ETHUSD",1763486317023,0.5022,3150.6,3149.4,0.6917]
["bitfinex","ETHUSD",1763486317242,0.5022,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1763486317649,0.468,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763486318031,0.9182,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763486318358,0.1812,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763486319166,0.468,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763486319327,0.1812,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1763486319328,0.468,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763486319528,0.468,3150.1,3148.5,6.63510449]
["bitfinex","ETHUSD",1763486319726,0.2557,3149.8,3148.5,6.63510449]
["bitfinex","ETHUSD",1763486320165,0.7059,3149.8,3148.5,6.63510449]
["bitfinex","ETHUSD",1763486320465,0.7059,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486320767,0.7059,3149.8,3148.6,0.90699264]
["bitfinex","ETHUSD",1763486321068,0.7059,3149.8,3148.6,1.40669264]
["bitfinex","ETHUSD",1763486321360,0.7059,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486321865,0.4502,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763486322077,0.468,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486322575,0.9182,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486322774,0.468,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486322941,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486323141,0.9182,3149.8,3148.6,1.81219664]
["bitfinex","ETHUSD",1763486323875,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486324383,0.9182,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486325775,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486325958,0.468,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486326883,0.9182,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486327981,0.9182,3149.8,3149.1,0.1956]
["bitfinex","ETHUSD",1763486328165,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486328881,0.468,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486329283,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486329484,0.9182,3149.8,3148.9,0.405504]
["bitfinex","ETHUSD",1763486330069,0.9182,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486330265,0.4502,3150.3,3149.2,0.905204]
["bitfinex","ETHUSD",1763486331471,0.5607,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763486332001,1.0109,3149.8,3148.7,0.90699264]
["bitfinex","ETHUSD",1763486332303,1.0109,3149.8,3148.0,10.49510449]
["bitfinex","ETHUSD",1763486332501,1.0109,3149.8,3148.0,10.99480449]
["bitfinex","ETHUSD",1763486332664,1.0109,3149.8,3148.1,0.90699264]
["bitfinex","ETHUSD",1763486333184,1.0109,3149.8,3148.3,0.4997]
["bitfinex","ETHUSD",1763486333491,1.0109,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763486334061,1.0109,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763486335098,1.0109,3149.8,3149.6,0.001]
["bitfinex","ETHUSD",1763486338891,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763486339225,0.1812,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763486339926,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763486342403,0.002,3150.0,3149.9,1.361904]
["bitfinex","ETHUSD",1763486342991,0.002,3150.4,3150.3,1.31249664]
["bitfinex","ETHUSD",1763486343196,0.002,3150.4,3150.3,2.56395675]
["bitfinex","ETHUSD",1763486343406,0.002,3150.4,3150.3,3.06365675]
["bitfinex","ETHUSD",1763486346694,0.4685,3151.9,3150.3,3.06365675]
["bitfinex","ETHUSD",1763486346892,0.4685,3151.9,3150.5,0.405504]
["bitfinex","ETHUSD",1763486347091,0.4685,3151.9,3150.7,0.405504]
["bitfinex","ETHUSD",1763486347698,0.4685,3151.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763486348524,0.1988,3152.0,3151.1,0.405504]
["bitfinex","ETHUSD",1763486348689,0.6673,3152.0,3151.1,0.405504]
["bitfinex","ETHUSD",1763486349094,0.4685,3151.9,3151.1,0.405504]
["bitfinex","ETHUSD",1763486351202,0.4685,3151.9,3150.9,0.90699264]
["bitfinex","ETHUSD",1763486351402,0.4685,3151.9,3150.5,0.1924]
["bitfinex","ETHUSD",1763486352002,0.4685,3151.9,3150.6,0.405504]
["bitfinex","ETHUSD",1763486352814,0.4685,3151.9,3150.6,1.80749664]
["bitfinex","ETHUSD",1763486353633,0.4685,3151.9,3150.0,0.495]
["bitfinex","ETHUSD",1763486353950,0.4685,3151.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486354158,0.4705,3151.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486355146,0.5404,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486355342,0.4609,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486355517,0.9294,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486356138,0.1833,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763486356348,0.4685,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1763486356540,0.4609,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486357051,0.9294,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486357546,0.4609,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486357752,0.9294,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486359917,0.1833,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763486360120,0.002,3151.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486360121,0.1833,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1763486360317,0.4685,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1763486360318,0.4685,3151.1,3150.3,0.406504]
["bitfinex","ETHUSD",1763486360624,0.4685,3151.3,3150.5,0.405504]
["bitfinex","ETHUSD",1763486360822,0.4685,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763486361024,0.4841,3151.3,3150.5,0.18049966]
["bitfinex","ETHUSD",1763486361219,0.4841,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763486361423,0.4841,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1763486361657,0.5249,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486362158,1.009,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486362856,1.009,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1763486363062,0.1822,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1763486363525,0.6663,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1763486368560,0.6663,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1763486368561,0.6577,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763486368762,0.4556,3149.4,3147.9,0.001]
["bitfinex","ETHUSD",1763486369267,0.6535,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763486369491,0.1994,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1763486369801,0.1994,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763486369981,0.4611,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763486370291,0.1994,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1763486370292,0.1994,3149.0,3148.1,0.6751]
["bitfinex","ETHUSD",1763486370492,0.4841,3148.9,3147.9,0.001]
["bitfinex","ETHUSD",1763486371063,0.4841,3148.9,3148.0,0.405504]
["bitfinex","ETHUSD",1763486371485,0.4841,3148.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763486371797,0.1994,3149.0,3148.2,0.43726818]
["bitfinex","ETHUSD",1763486371983,0.4841,3149.4,3148.4,0.405504]
["bitfinex","ETHUSD",1763486372186,0.4841,3149.7,3148.4,0.405504]
["bitfinex","ETHUSD",1763486372577,0.4841,3149.7,3149.2,0.001]
["bitfinex","ETHUSD",1763486372972,0.4611,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1763486373501,0.9452,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1763486379163,5.20119264,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1763486379593,3.349,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1763486379795,4.73859264,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1763486380202,0.6736,3148.9,3147.9,0.001]
["bitfinex","ETHUSD",1763486380587,0.4826,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1763486380903,0.4826,3148.8,3148.0,0.405504]
["bitfinex","ETHUSD",1763486381078,0.191,3148.9,3148.0,0.405504]
["bitfinex","ETHUSD",1763486381279,0.4826,3149.2,3148.2,0.405504]
["bitfinex","ETHUSD",1763486381679,0.4826,3149.2,3148.2,0.856804]
["bitfinex","ETHUSD",1763486382989,0.4826,3149.2,3148.3,0.4513]
["bitfinex","ETHUSD",1763486383301,0.4826,3149.2,3148.4,0.405504]
["bitfinex","ETHUSD",1763486383907,0.4826,3149.2,3148.1,0.1827]
["bitfinex","ETHUSD",1763486384091,0.4826,3149.2,3148.2,0.405504]
["bitfinex","ETHUSD",1763486386614,0.90699264,3149.4,3148.2,0.405504]
["bitfinex","ETHUSD",1763486386776,0.4826,3149.3,3148.2,0.856804]
["bitfinex","ETHUSD",1763486387287,1.38959264,3149.7,3148.3,0.4513]
["bitfinex","ETHUSD",1763486387480,0.4826,3149.6,3148.3,0.4513]
["bitfinex","ETHUSD",1763486388711,0.1994,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763486389100,0.4826,3149.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763486389699,0.4826,3149.7,3148.6,0.856804]
["bitfinex","ETHUSD",1763486389900,0.002,3149.3,3148.6,0.856804]
["bitfinex","ETHUSD",1763486390106,0.002,3149.3,3148.7,0.4513]
["bitfinex","ETHUSD",1763486393834,0.002,3149.3,3149.2,0.4875]
["bitfinex","ETHUSD",1763486394339,0.002,3149.3,3149.2,1.344304]
["bitfinex","ETHUSD",1763486396542,0.002,3149.3,3149.2,8.73242964]
["bitfinex","ETHUSD",1763486396750,0.002,3149.7,3149.3,0.405504]
["bitfinex","ETHUSD",1763486396903,0.002,3149.7,3149.6,0.893004]
["bitfinex","ETHUSD",1763486397330,0.002,3149.7,3149.6,1.344304]
["bitfinex","ETHUSD",1763486397837,0.002,3150.0,3149.7,0.405504]
["bitfinex","ETHUSD",1763486398023,0.002,3150.0,3149.9,0.893004]
["bitfinex","ETHUSD",1763486398214,0.002,3150.0,3149.9,1.6755477]
["bitfinex","ETHUSD",1763486398422,0.002,3150.0,3149.9,2.1268477]
["bitfinex","ETHUSD",1763486400408,0.002,3151.5,3150.0,0.405504]
["bitfinex","ETHUSD",1763486400650,0.002,3151.5,3149.9,1.7213437]
["bitfinex","ETHUSD",1763486400651,0.4826,3151.2,3150.4,0.405504]
["bitfinex","ETHUSD",1763486400939,0.002,3151.5,3151.0,0.893004]
["bitfinex","ETHUSD",1763486401111,0.002,3151.5,3151.0,1.344304]
["bitfinex","ETHUSD",1763486401849,0.002,3151.5,3151.1,1.31249664]
["bitfinex","ETHUSD",1763486402006,0.002,3151.8,3151.5,0.405504]
["bitfinex","ETHUSD",1763486402206,0.002,3151.8,3151.7,0.4875]
["bitfinex","ETHUSD",1763486402410,0.002,3151.8,3151.7,0.893004]
["bitfinex","ETHUSD",1763486402610,0.002,3151.8,3151.7,1.344304]
["bitfinex","ETHUSD",1763486403346,0.002,3151.8,3151.7,1.56943366]
["bitfinex","ETHUSD",1763486404056,0.002,3151.8,3151.7,0.405504]
["bitfinex","ETHUSD",1763486404840,0.002,3151.8,3151.7,1.344304]
["bitfinex","ETHUSD",1763486405142,0.4659,3151.8,3150.7,0.4513]
["bitfinex","ETHUSD",1763486405365,0.9485,3151.8,3150.7,0.4513]
["bitfinex","ETHUSD",1763486405566,0.4659,3151.8,3150.8,0.405504]
["bitfinex","ETHUSD",1763486405756,0.002,3151.8,3150.8,0.405504]
["bitfinex","ETHUSD",1763486405951,0.002,3151.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763486406154,0.002,3151.8,3151.7,0.874004]
["bitfinex","ETHUSD",1763486406534,0.002,3151.8,3151.7,1.350904]
["bitfinex","ETHUSD",1763486406961,0.002,3151.8,3151.7,0.874004]
["bitfinex","ETHUSD",1763486407565,0.002,3151.8,3151.7,1.350904]
["bitfinex","ETHUSD",1763486407933,0.002,3152.4,3152.0,0.405504]
["bitfinex","ETHUSD",1763486408146,0.002,3152.4,3152.2,7.544137]
["bitfinex","ETHUSD",1763486408569,0.002,3152.4,3152.2,8.8231407]
["bitfinex","ETHUSD",1763486408764,0.002,3152.4,3152.2,9.73013334]
["bitfinex","ETHUSD",1763486408949,0.002,3152.4,3152.3,1.31249664]
["bitfinex","ETHUSD",1763486409130,0.002,3152.4,3152.3,2.25789664]
["bitfinex","ETHUSD",1763486409333,0.002,3152.5,3152.3,2.25789664]
["bitfinex","ETHUSD",1763486409654,0.002,3152.5,3152.4,2.32391733]
["bitfinex","ETHUSD",1763486410584,0.002,3152.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763486410778,0.4572,3152.5,3152.0,0.1896]
["bitfinex","ETHUSD",1763486411077,0.4572,3152.5,3151.1,6.481133]
["bitfinex","ETHUSD",1763486411078,0.0649,3152.3,3151.1,6.481133]
["bitfinex","ETHUSD",1763486411231,0.4761,3152.5,3151.7,0.1821]
["bitfinex","ETHUSD",1763486411430,0.002,3152.5,3151.7,0.1821]
["bitfinex","ETHUSD",1763486411630,0.002,3152.5,3151.8,0.405504]
["bitfinex","ETHUSD",1763486412071,0.4761,3152.5,3151.8,0.405504]
["bitfinex","ETHUSD",1763486412274,0.4761,3152.5,3150.4,6.481133]
["bitfinex","ETHUSD",1763486412275,0.5201,3151.9,3150.4,6.481133]
["bitfinex","ETHUSD",1763486412442,0.1918,3151.8,3150.5,6.958033]
["bitfinex","ETHUSD",1763486412780,0.1918,3151.8,3150.6,0.6958033]
["bitfinex","ETHUSD",1763486412781,0.6659,3151.8,3150.6,0.6958033]
["bitfinex","ETHUSD",1763486413170,0.4741,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763486413373,0.4741,3151.7,3150.6,0.6958033]
["bitfinex","ETHUSD",1763486413671,0.4741,3151.7,3150.7,0.4769]
["bitfinex","ETHUSD",1763486414048,0.4741,3151.7,3150.8,0.405504]
["bitfinex","ETHUSD",1763486414472,0.4741,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763486414670,0.4741,3152.3,3151.1,0.405504]
["bitfinex","ETHUSD",1763486414881,0.1931,3151.9,3151.3,0.405504]
["bitfinex","ETHUSD",1763486415248,0.1931,3151.9,3151.1,0.1821]
["bitfinex","ETHUSD",1763486415971,0.6672,3151.9,3151.1,0.1821]
["bitfinex","ETHUSD",1763486416659,0.1931,3151.9,3151.1,0.1821]
["bitfinex","ETHUSD",1763486416853,0.002,3152.5,3151.3,0.405504]
["bitfinex","ETHUSD",1763486417052,0.4741,3152.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763486417590,0.4741,3152.4,3150.9,0.90699264]
["bitfinex","ETHUSD",1763486418088,0.4741,3152.4,3150.6,0.6958033]
["bitfinex","ETHUSD",1763486418384,0.4741,3152.4,3150.3,0.90699264]
["bitfinex","ETHUSD",1763486418685,0.4741,3152.4,3150.8,0.405504]
["bitfinex","ETHUSD",1763486418862,0.4741,3152.4,3150.3,1.38389264]
["bitfinex","ETHUSD",1763486419397,0.4741,3152.4,3150.4,0.882404]
["bitfinex","ETHUSD",1763486420054,0.4741,3152.4,3150.4,0.405504]
["bitfinex","ETHUSD",1763486420267,0.4741,3152.4,3150.3,0.90699264]
["bitfinex","ETHUSD",1763486420268,0.4741,3152.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763486422000,0.4741,3152.4,3150.2,6.62511795]
["bitfinex","ETHUSD",1763486422192,0.4741,3152.4,3150.3,0.405504]
["bitfinex","ETHUSD",1763486422577,1.67306713,3152.4,3150.3,0.860304]
["bitfinex","ETHUSD",1763486422778,1.38109264,3152.4,3150.3,0.860304]
["bitfinex","ETHUSD",1763486423098,0.76661692,3152.3,3150.3,0.860304]
["bitfinex","ETHUSD",1763486423298,0.4743,3152.3,3150.5,0.405504]
["bitfinex","ETHUSD",1763486423500,0.4743,3152.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486423809,0.4743,3152.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763486424066,0.002,3152.5,3151.3,0.405504]
["bitfinex","ETHUSD",1763486424398,0.002,3152.5,3151.5,7.03062195]
["bitfinex","ETHUSD",1763486424612,0.002,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763486424996,0.002,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1763486425501,0.002,3152.5,3151.9,0.860304]
["bitfinex","ETHUSD",1763486426077,0.002,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763486426302,0.002,3152.5,3151.7,0.860304]
["bitfinex","ETHUSD",1763486426504,0.002,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1763486426984,0.002,3152.5,3152.4,0.4511]
["bitfinex","ETHUSD",1763486427188,0.002,3152.5,3152.4,0.856604]
["bitfinex","ETHUSD",1763486427374,0.002,3152.5,3152.4,1.311404]
["bitfinex","ETHUSD",1763486427829,0.002,3152.9,3152.5,0.405504]
["bitfinex","ETHUSD",1763486428038,0.002,3153.9,3152.9,0.856604]
["bitfinex","ETHUSD",1763486428360,0.002,3153.9,3153.4,1.31249664]
["bitfinex","ETHUSD",1763486428511,0.002,3153.9,3153.4,2.21839664]
["bitfinex","ETHUSD",1763486428711,0.002,3153.9,3153.6,0.856604]
["bitfinex","ETHUSD",1763486429163,0.002,3153.9,3153.7,0.405504]
["bitfinex","ETHUSD",1763486429317,0.002,3154.1,3153.9,0.405504]
["bitfinex","ETHUSD",1763486429516,0.002,3154.1,3154.0,8.38871459]
["bitfinex","ETHUSD",1763486429973,0.002,3154.1,3154.0,8.84351459]
["bitfinex","ETHUSD",1763486430418,0.197,3155.6,3154.1,1.31249664]
["bitfinex","ETHUSD",1763486430761,0.197,3155.6,3154.3,1.030304]
["bitfinex","ETHUSD",1763486430942,0.197,3155.6,3154.3,1.72431366]
["bitfinex","ETHUSD",1763486431269,0.4743,3155.9,3154.4,0.405504]
["bitfinex","ETHUSD",1763486431469,0.4743,3156.5,3155.1,1.31249664]
["bitfinex","ETHUSD",1763486431972,0.4743,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486432316,0.4743,3156.5,3155.3,0.860304]
["bitfinex","ETHUSD",1763486432758,0.4743,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763486433115,0.4743,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486434760,0.4743,3156.5,3155.3,1.76729664]
["bitfinex","ETHUSD",1763486434942,0.4743,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763486436564,0.197,3157.1,3155.5,0.405504]
["bitfinex","ETHUSD",1763486436565,0.4663,3157.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763486436769,0.4663,3157.0,3155.9,1.31249664]
["bitfinex","ETHUSD",1763486437573,0.4663,3157.0,3155.9,1.78519664]
["bitfinex","ETHUSD",1763486437740,0.4663,3157.0,3156.1,0.405504]
["bitfinex","ETHUSD",1763486438071,0.197,3157.1,3156.1,0.405504]
["bitfinex","ETHUSD",1763486438443,0.4663,3157.0,3156.1,0.405504]
["bitfinex","ETHUSD",1763486438643,0.4663,3157.0,3156.0,0.405504]
["bitfinex","ETHUSD",1763486438943,0.4663,3157.0,3155.2,0.95469264]
["bitfinex","ETHUSD",1763486439154,0.4663,3157.0,3155.4,0.405504]
["bitfinex","ETHUSD",1763486440088,0.4663,3157.0,3154.5,0.4727]
["bitfinex","ETHUSD",1763486440089,0.6807,3155.5,3154.5,0.4727]
["bitfinex","ETHUSD",1763486440292,0.0268,3155.4,3154.3,6.79881795]
["bitfinex","ETHUSD",1763486440451,0.4878,3155.0,3154.3,0.8535818]
["bitfinex","ETHUSD",1763486440653,0.4878,3155.0,3154.3,0.1737]
["bitfinex","ETHUSD",1763486440881,0.4663,3155.4,3154.3,7.27151795]
["bitfinex","ETHUSD",1763486441204,0.4663,3155.4,3154.4,0.90699264]
["bitfinex","ETHUSD",1763486441361,0.1883,3155.5,3154.4,1.37969264]
["bitfinex","ETHUSD",1763486441565,0.1883,3155.8,3154.5,0.4727]
["bitfinex","ETHUSD",1763486441752,0.1883,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763486442063,0.4663,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763486442679,0.4663,3155.7,3154.5,0.878204]
["bitfinex","ETHUSD",1763486442849,0.1883,3154.7,3154.0,0.1977]
["bitfinex","ETHUSD",1763486443047,0.1883,3155.0,3154.2,0.1977]
["bitfinex","ETHUSD",1763486443286,0.1883,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1763486443601,0.4663,3155.7,3154.4,0.001]
["bitfinex","ETHUSD",1763486443782,0.4663,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763486445891,0.4663,3155.7,3154.4,0.001]
["bitfinex","ETHUSD",1763486446395,0.1883,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763486446791,0.1883,3155.8,3154.8,0.878204]
["bitfinex","ETHUSD",1763486446963,0.1883,3155.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763486447367,0.1883,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763486448267,0.6546,3155.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763486448774,0.6546,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763486449092,0.4663,3155.7,3154.8,0.405504]
["bitfinex","ETHUSD",1763486449603,0.1883,3155.8,3154.8,0.878204]
["bitfinex","ETHUSD",1763486449770,0.1883,3155.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763486449968,0.1883,3156.0,3155.0,0.405504]
["bitfinex","ETHUSD",1763486450180,0.1883,3156.0,3155.2,0.405504]
["bitfinex","ETHUSD",1763486451104,0.6546,3156.0,3155.2,0.405504]
["bitfinex","ETHUSD",1763486451815,0.4924,3155.3,3155.0,0.405504]
["bitfinex","ETHUSD",1763486452022,0.4663,3155.9,3154.2,6.82281795]
["bitfinex","ETHUSD",1763486452023,0.4879,3155.1,3154.2,7.29551795]
["bitfinex","ETHUSD",1763486452170,0.4663,3155.9,3154.4,0.7306518]
["bitfinex","ETHUSD",1763486452171,0.0485,3155.0,3154.4,0.7306518]
["bitfinex","ETHUSD",1763486452376,0.0485,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1763486452593,0.1883,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763486452798,0.4663,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763486453407,0.4924,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763486453805,0.4663,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763486454235,0.4663,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763486454733,0.4663,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763486454892,0.4663,3155.9,3154.9,0.405504]
["bitfinex","ETHUSD",1763486455989,0.1883,3156.0,3155.1,0.405504]
["bitfinex","ETHUSD",1763486456191,0.4663,3156.4,3155.1,0.405504]
["bitfinex","ETHUSD",1763486456504,0.4663,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763486456718,0.4663,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486456881,0.4663,3156.5,3155.3,0.878204]
["bitfinex","ETHUSD",1763486457287,0.4663,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763486457687,0.4663,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486458309,0.4663,3156.5,3154.8,0.7030622]
["bitfinex","ETHUSD",1763486458310,0.5365,3155.4,3154.8,0.7030622]
["bitfinex","ETHUSD",1763486458616,0.5365,3155.4,3155.0,0.405504]
["bitfinex","ETHUSD",1763486458812,0.4663,3155.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763486459010,0.76120145,3156.5,3155.2,0.405504]
["bitfinex","ETHUSD",1763486459214,0.1883,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763486460518,0.6546,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763486461384,0.4663,3156.5,3155.2,0.4727]
["bitfinex","ETHUSD",1763486461598,0.4663,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486461599,0.7609962,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763486461802,0.7609962,3156.5,3155.1,0.1977]
["bitfinex","ETHUSD",1763486461803,0.4663,3156.5,3155.2,0.405504]
["bitfinex","ETHUSD",1763486462042,0.4663,3156.4,3155.2,0.405504]
["bitfinex","ETHUSD",1763486462718,0.4663,3156.4,3154.9,0.16100548]
["bitfinex","ETHUSD",1763486462899,0.4663,3156.4,3154.4,0.001]
["bitfinex","ETHUSD",1763486462900,0.4894,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1763486463105,0.0441,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763486463423,0.4663,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763486464854,0.4663,3155.2,3154.4,0.406504]
["bitfinex","ETHUSD",1763486465204,0.4663,3155.2,3154.4,1.1096662]
["bitfinex","ETHUSD",1763486465399,0.0441,3155.3,3154.4,1.5823662]
["bitfinex","ETHUSD",1763486465805,0.0441,3155.3,3154.4,1.1096662]
["bitfinex","ETHUSD",1763486466025,0.4663,3155.2,3154.4,1.1096662]
["bitfinex","ETHUSD",1763486467347,0.0441,3155.3,3154.4,1.1096662]
["bitfinex","ETHUSD",1763486467636,0.0441,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763486468201,0.4777,3155.2,3154.6,0.405504]
["bitfinex","ETHUSD",1763486469357,0.4734,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763486470258,0.4777,3155.2,3154.7,0.405504]
["bitfinex","ETHUSD",1763486470633,0.4734,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763486470831,0.4706,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763486471162,0.4777,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763486471332,0.4777,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763486477226,0.4777,3155.9,3154.5,0.4829]
["bitfinex","ETHUSD",1763486477431,0.77272931,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763486477634,0.4777,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763486477935,0.4777,3155.9,3155.1,0.1901]
["bitfinex","ETHUSD",1763486478371,0.4777,3155.9,3155.0,0.405504]
["bitfinex","ETHUSD",1763486478927,0.1944,3156.1,3155.2,0.405504]
["bitfinex","ETHUSD",1763486479454,0.002,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486479652,0.002,3155.3,3155.2,1.372204]
["bitfinex","ETHUSD",1763486479850,0.002,3155.3,3154.9,0.405504]
["bitfinex","ETHUSD",1763486480366,0.4797,3155.3,3154.7,0.405504]
["bitfinex","ETHUSD",1763486480611,0.4797,3155.3,3154.8,0.51724966]
["bitfinex","ETHUSD",1763486481116,0.002,3155.3,3154.8,0.51724966]
["bitfinex","ETHUSD",1763486482217,0.4609,3155.3,3154.7,0.405504]
["bitfinex","ETHUSD",1763486482779,0.5264,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763486482980,0.4542,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763486483484,0.002,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763486483685,0.4609,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763486483893,0.4609,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763486484273,0.4609,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763486484591,0.002,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763486485383,0.002,3155.3,3155.2,0.4951]
["bitfinex","ETHUSD",1763486485587,0.002,3155.3,3155.2,1.591004]
["bitfinex","ETHUSD",1763486485806,0.002,3155.3,3155.2,1.095804]
["bitfinex","ETHUSD",1763486486213,0.002,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486488001,0.4588,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486488203,0.9177,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486488675,0.4588,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486489078,0.002,3155.3,3155.2,1.095804]
["bitfinex","ETHUSD",1763486489309,0.002,3155.3,3155.2,1.591004]
["bitfinex","ETHUSD",1763486489496,0.002,3155.3,3155.2,1.2549044]
["bitfinex","ETHUSD",1763486489896,0.002,3155.3,3155.2,1.7501044]
["bitfinex","ETHUSD",1763486490095,0.002,3155.3,3155.2,1.2549044]
["bitfinex","ETHUSD",1763486490306,0.002,3155.3,3155.2,1.7501044]
["bitfinex","ETHUSD",1763486490508,0.002,3155.3,3155.2,1.2549044]
["bitfinex","ETHUSD",1763486491297,0.002,3155.3,3155.2,1.0597044]
["bitfinex","ETHUSD",1763486492092,0.002,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486492615,0.9177,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763486492787,0.9177,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763486492985,0.4589,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763486495482,0.002,3155.3,3154.4,0.001]
["bitfinex","ETHUSD",1763486495892,0.4609,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763486496086,0.002,3155.3,3154.4,0.406504]
["bitfinex","ETHUSD",1763486496299,0.002,3155.3,3155.0,0.405504]
["bitfinex","ETHUSD",1763486496498,0.002,3155.3,3155.2,1.064604]
["bitfinex","ETHUSD",1763486496915,0.002,3155.3,3155.2,1.521004]
["bitfinex","ETHUSD",1763486497222,0.002,3155.3,3155.2,1.064604]
["bitfinex","ETHUSD",1763486497434,0.002,3155.3,3155.2,1.521004]
["bitfinex","ETHUSD",1763486497594,0.002,3155.7,3155.6,6.87252325]
["bitfinex","ETHUSD",1763486497904,0.002,3155.7,3155.6,8.48427558]
["bitfinex","ETHUSD",1763486498535,0.002,3156.0,3155.7,0.405504]
["bitfinex","ETHUSD",1763486498714,0.002,3156.0,3155.9,0.873604]
["bitfinex","ETHUSD",1763486498889,0.002,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763486499217,0.002,3156.9,3156.4,0.873604]
["bitfinex","ETHUSD",1763486499427,0.002,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486499923,0.002,3156.9,3156.4,2.06406633]
["bitfinex","ETHUSD",1763486500308,0.1941,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486500508,0.002,3156.9,3156.4,2.06406633]
["bitfinex","ETHUSD",1763486500708,0.1941,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486501102,0.002,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486502200,0.1941,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486503147,0.002,3156.9,3156.4,1.60766633]
["bitfinex","ETHUSD",1763486503296,0.1941,3156.9,3156.4,1.13956633]
["bitfinex","ETHUSD",1763486503496,0.1941,3156.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763486504041,0.002,3156.9,3156.4,1.330004]
["bitfinex","ETHUSD",1763486504627,0.002,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763486504839,0.002,3156.9,3156.8,7.34062325]
["bitfinex","ETHUSD",1763486505215,0.002,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763486505533,0.002,3157.0,3156.9,1.22575672]
["bitfinex","ETHUSD",1763486505700,0.002,3157.0,3156.9,2.15025672]
["bitfinex","ETHUSD",1763486506407,0.002,3157.0,3156.9,1.69385672]
["bitfinex","ETHUSD",1763486507117,0.002,3157.0,3156.9,2.15025672]
["bitfinex","ETHUSD",1763486508554,0.002,3157.2,3156.9,2.15025672]
["bitfinex","ETHUSD",1763486508834,0.002,3157.2,3157.1,0.405504]
["bitfinex","ETHUSD",1763486509023,0.002,3157.2,3157.0,0.7672316]
["bitfinex","ETHUSD",1763486510433,0.002,3157.2,3157.1,1.1155]
["bitfinex","ETHUSD",1763486510633,0.002,3157.2,3157.1,0.6591]
["bitfinex","ETHUSD",1763486511036,0.002,3157.2,3157.1,1.064604]
["bitfinex","ETHUSD",1763486511335,0.002,3157.2,3157.1,1.05678756]
["bitfinex","ETHUSD",1763486511848,1.04143826,3160.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763486512012,0.4688,3158.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763486512214,0.1921,3160.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763486512518,0.4688,3158.6,3157.7,0.405504]
["bitfinex","ETHUSD",1763486512714,0.1921,3160.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763486512917,0.4767,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763486513213,0.5273,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763486513643,0.002,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763486514044,0.1941,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763486514757,0.4767,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763486514960,0.002,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763486515854,0.4767,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763486516390,0.9455,3157.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763486516670,0.9455,3157.8,3156.8,0.90699264]
["bitfinex","ETHUSD",1763486516671,0.4688,3157.8,3156.8,0.90699264]
["bitfinex","ETHUSD",1763486517222,0.1921,3157.7,3157.2,6.46701925]
["bitfinex","ETHUSD",1763486517427,0.1921,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763486517626,0.4688,3157.6,3156.5,0.6474]
["bitfinex","ETHUSD",1763486517857,0.4688,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763486518115,0.4688,3157.6,3156.5,0.90244193]
["bitfinex","ETHUSD",1763486518365,0.4688,3157.6,3156.5,0.71144193]
["bitfinex","ETHUSD",1763486518723,0.4688,3157.6,3156.3,6.46701925]
["bitfinex","ETHUSD",1763486518927,0.4688,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1763486519528,0.1921,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486519728,0.1921,3157.7,3157.1,0.405504]
["bitfinex","ETHUSD",1763486519958,0.1921,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486520325,0.6609,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486520730,0.4688,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1763486522145,0.4767,3157.0,3156.3,6.46701925]
["bitfinex","ETHUSD",1763486522473,0.0506,3156.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763486522776,0.6609,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486522931,0.6609,3157.7,3156.8,6.93511925]
["bitfinex","ETHUSD",1763486523137,0.4688,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1763486524542,0.1921,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486524950,0.6609,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763486525473,0.4688,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1763486525775,0.002,3157.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763486526541,0.4888,3157.9,3156.8,6.46701925]
["bitfinex","ETHUSD",1763486526860,0.4888,3157.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763486527773,0.002,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763486528139,0.4888,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763486528451,0.002,3157.9,3157.4,0.890804]
["bitfinex","ETHUSD",1763486529084,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763486529260,0.1977,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763486529475,1.1688,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763486529900,0.682,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763486530067,1.1688,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763486530900,1.1688,3157.9,3156.0,3.98754332]
["bitfinex","ETHUSD",1763486530901,1.1688,3157.9,3156.4,0.88307008]
["bitfinex","ETHUSD",1763486531065,0.0217,3157.2,3156.5,6.46701925]
["bitfinex","ETHUSD",1763486531494,0.0217,3157.2,3156.0,0.6763]
["bitfinex","ETHUSD",1763486531495,0.78204507,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763486531792,5.03303771,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763486531994,2.17333771,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763486532505,1.26634507,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763486532706,0.2103,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763486532887,0.6971,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763486533073,0.99234507,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763486535020,0.99234507,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763486535174,0.4796,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763486535370,0.9664,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763486535822,1.26042819,3156.5,3155.0,6.46701925]
["bitfinex","ETHUSD",1763486536027,0.0192,3155.4,3155.0,6.46701925]
["bitfinex","ETHUSD",1763486536188,0.6707,3155.1,3154.4,6.46801925]
["bitfinex","ETHUSD",1763486536525,0.4843,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763486537045,0.4843,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1763486537046,0.9711,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1763486537256,0.0209,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1763486537746,0.5077,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1763486537908,0.6743,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486538338,1.1611,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486538510,1.1668,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486539004,1.13541129,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486539235,0.64861129,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486539432,0.6825,3154.6,3153.7,0.4741]
["bitfinex","ETHUSD",1763486539757,0.6825,3154.6,3153.7,0.9594]
["bitfinex","ETHUSD",1763486539909,0.1957,3154.6,3153.7,0.4741]
["bitfinex","ETHUSD",1763486540108,0.1957,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763486540536,0.4868,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1763486540739,0.1957,3154.6,3153.7,0.001]
["bitfinex","ETHUSD",1763486540903,0.1957,3154.6,3153.7,6.87166228]
["bitfinex","ETHUSD",1763486541105,0.1957,3155.1,3153.8,0.872304]
["bitfinex","ETHUSD",1763486541337,1.67419661,3157.0,3153.8,0.872304]
["bitfinex","ETHUSD",1763486541338,0.191,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763486541848,0.191,3155.7,3154.8,0.405504]
["bitfinex","ETHUSD",1763486542150,0.4994,3156.2,3154.8,0.405504]
["bitfinex","ETHUSD",1763486542454,0.4994,3156.2,3154.9,0.405504]
["bitfinex","ETHUSD",1763486542755,0.6841,3156.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763486543107,0.4994,3155.9,3154.9,0.405504]
["bitfinex","ETHUSD",1763486543307,0.4994,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763486543857,0.4994,3155.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763486544526,0.4994,3155.9,3154.9,0.405504]
["bitfinex","ETHUSD",1763486545121,0.4994,3155.9,3154.5,0.054]
["bitfinex","ETHUSD",1763486545341,0.4994,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763486545536,0.4994,3155.9,3152.7,3.17184645]
["bitfinex","ETHUSD",1763486545537,0.4994,3155.9,3154.2,0.1857]
["bitfinex","ETHUSD",1763486546327,0.4994,3155.9,3154.3,0.4668]
["bitfinex","ETHUSD",1763486546545,0.4994,3155.9,3154.4,0.405504]
["bitfinex","ETHUSD",1763486546745,0.4994,3155.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763486547110,0.1847,3156.0,3154.8,0.405504]
["bitfinex","ETHUSD",1763486547439,0.1847,3156.0,3154.4,0.90699264]
["bitfinex","ETHUSD",1763486547440,0.1847,3156.0,3155.0,0.405504]
["bitfinex","ETHUSD",1763486547821,0.6841,3156.0,3155.2,0.405504]
["bitfinex","ETHUSD",1763486548216,0.4994,3155.9,3154.5,0.872304]
["bitfinex","ETHUSD",1763486548410,0.4994,3155.9,3154.3,6.87066228]
["bitfinex","ETHUSD",1763486548749,0.4994,3155.9,3153.9,0.1857]
["bitfinex","ETHUSD",1763486549111,0.5014,3155.9,3153.9,0.1857]
["bitfinex","ETHUSD",1763486549341,3.344,3155.6,3153.9,0.1857]
["bitfinex","ETHUSD",1763486549552,3.344,3155.6,3153.9,0.98213549]
["bitfinex","ETHUSD",1763486549762,0.4994,3155.5,3154.0,0.405504]
["bitfinex","ETHUSD",1763486550055,0.4994,3155.5,3153.9,1.44893549]
["bitfinex","ETHUSD",1763486550056,0.4994,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1763486550427,0.4994,3155.5,3153.9,0.98213549]
["bitfinex","ETHUSD",1763486550624,0.4994,3155.5,3153.9,1.44893549]
["bitfinex","ETHUSD",1763486550824,0.4994,3155.5,3154.0,0.73409858]
["bitfinex","ETHUSD",1763486551050,0.4994,3155.5,3154.0,0.70239281]
["bitfinex","ETHUSD",1763486551625,0.4994,3155.5,3154.1,0.872304]
["bitfinex","ETHUSD",1763486553743,0.4994,3155.5,3154.0,0.23559281]
["bitfinex","ETHUSD",1763486553744,0.6561,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1763486553926,0.191,3154.5,3153.7,0.4678]
["bitfinex","ETHUSD",1763486554126,0.191,3154.5,3153.8,0.405504]
["bitfinex","ETHUSD",1763486554762,0.6904,3155.0,3153.8,0.405504]
["bitfinex","ETHUSD",1763486555259,0.6904,3155.0,3154.0,0.405504]
["bitfinex","ETHUSD",1763486555260,0.191,3155.0,3154.0,0.405504]
["bitfinex","ETHUSD",1763486555631,0.4994,3154.9,3154.2,0.405504]
["bitfinex","ETHUSD",1763486556454,0.4994,3154.9,3154.1,0.07]
["bitfinex","ETHUSD",1763486556455,0.4994,3154.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763486557154,0.4994,3154.9,3153.7,6.87166228]
["bitfinex","ETHUSD",1763486557336,0.4994,3154.9,3153.7,0.001]
["bitfinex","ETHUSD",1763486557659,0.6439,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486558030,1.1312,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763486559790,1.1312,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1763486559791,1.42313755,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1763486560074,0.4461,3153.1,3151.3,0.1825]
["bitfinex","ETHUSD",1763486560256,0.4873,3153.0,3151.3,0.1825]
["bitfinex","ETHUSD",1763486560665,0.1936,3152.9,3151.3,0.1825]
["bitfinex","ETHUSD",1763486561036,0.4873,3152.8,3151.3,0.1825]
["bitfinex","ETHUSD",1763486561268,0.4873,3152.8,3151.0,0.1825]
["bitfinex","ETHUSD",1763486561439,0.4873,3152.8,3151.1,0.0882]
["bitfinex","ETHUSD",1763486562566,0.4873,3152.8,3151.2,0.405504]
["bitfinex","ETHUSD",1763486562752,0.77941662,3152.8,3151.2,0.405504]
["bitfinex","ETHUSD",1763486563156,0.4873,3152.7,3151.2,0.405504]
["bitfinex","ETHUSD",1763486563770,0.4873,3152.7,3150.7,0.1825]
["bitfinex","ETHUSD",1763486563771,0.90699264,3152.6,3150.7,0.1825]
["bitfinex","ETHUSD",1763486563970,0.90699264,3152.6,3150.6,0.001]
["bitfinex","ETHUSD",1763486563971,0.446,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1763486564169,0.0236,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486564546,0.5109,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486570174,0.4873,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1763486572479,0.1936,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1763486573550,0.4873,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1763486575011,0.1936,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1763486575383,0.4873,3151.5,3150.6,0.406504]
["bitfinex","ETHUSD",1763486577167,0.4873,3151.5,3150.6,0.001]
["bitfinex","ETHUSD",1763486580398,0.1936,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763486580709,0.1936,3151.8,3150.8,0.405504]
["bitfinex","ETHUSD",1763486580899,0.1936,3151.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763486581200,0.1936,3151.8,3151.1,0.1825]
["bitfinex","ETHUSD",1763486582305,0.4503,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1763486582621,0.0193,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763486582819,0.4873,3151.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486582971,0.4873,3151.6,3150.6,0.001]
["bitfinex","ETHUSD",1763486583397,0.4503,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486583809,0.9376,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486584879,0.4873,3151.2,3150.6,0.001]
["bitfinex","ETHUSD",1763486586222,0.4545,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486586597,0.9113,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763486586922,0.74876817,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763486587124,0.0434,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486587629,0.5002,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486587826,0.79216817,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486588183,1.46606563,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486588484,2.59814499,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763486588715,2.59814499,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1763486588877,1.87306563,3150.3,3148.7,0.14635]
["bitfinex","ETHUSD",1763486589225,0.0832,3150.1,3148.8,0.4556]
["bitfinex","ETHUSD",1763486589386,0.29196817,3150.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763486589790,0.29196817,3150.1,3149.1,0.405504]
["bitfinex","ETHUSD",1763486590027,0.4568,3150.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763486590209,0.29196817,3150.1,3148.8,0.405504]
["bitfinex","ETHUSD",1763486590529,0.96881989,3150.0,3148.7,0.14635]
["bitfinex","ETHUSD",1763486590821,0.29196817,3149.9,3148.7,0.14635]
["bitfinex","ETHUSD",1763486591027,0.29196817,3149.9,3148.0,0.001]
["bitfinex","ETHUSD",1763486591028,1.42561989,3149.8,3148.2,0.4556]
["bitfinex","ETHUSD",1763486591202,0.96881989,3149.7,3148.2,0.4556]
["bitfinex","ETHUSD",1763486591403,0.96881989,3149.7,3148.0,0.001]
["bitfinex","ETHUSD",1763486591404,0.74876817,3149.6,3148.0,0.001]
["bitfinex","ETHUSD",1763486591610,0.29196817,3149.5,3148.6,0.4566]
["bitfinex","ETHUSD",1763486591803,0.29196817,3149.4,3148.7,0.405504]
["bitfinex","ETHUSD",1763486592005,0.29196817,3149.3,3148.6,0.4566]
["bitfinex","ETHUSD",1763486592206,0.29196817,3149.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763486592418,0.29196817,3149.4,3148.7,0.405504]
["bitfinex","ETHUSD",1763486592619,0.29196817,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486592832,0.29196817,3149.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763486593036,0.29196817,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486593252,0.4568,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486593253,0.29196817,3149.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763486593390,0.29196817,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1763486593589,0.29196817,3149.6,3148.6,0.001]
["bitfinex","ETHUSD",1763486593789,0.29196817,3149.5,3148.6,0.001]
["bitfinex","ETHUSD",1763486593995,0.29196817,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1763486594299,0.29196817,3149.5,3148.6,0.001]
["bitfinex","ETHUSD",1763486594502,0.529,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486594912,0.9858,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486595328,1.27915398,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486595492,1.95519316,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486595690,0.6528,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1763486595895,0.29338215,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763486596930,0.196,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1763486597227,0.6528,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1763486597438,0.29336343,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763486597746,0.4545,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486598040,0.75016343,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763486598342,0.4545,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486598926,0.29288517,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1763486599243,0.196,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1763486599444,0.4568,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1763486599643,1.13207936,3150.3,3148.7,0.405504]
["bitfinex","ETHUSD",1763486599644,0.29284328,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486599940,1.13162895,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763486599941,0.29284328,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486600095,0.4568,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486600296,1.36379264,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763486600497,0.29284328,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486600826,0.29284328,3149.6,3148.6,0.4566]
["bitfinex","ETHUSD",1763486600827,3.8056,3149.6,3148.6,0.4566]
["bitfinex","ETHUSD",1763486601129,0.4616,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763486601328,3.8056,3150.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763486601530,1.39540399,3149.9,3148.9,0.405504]
["bitfinex","ETHUSD",1763486601735,1.10299264,3149.9,3148.9,0.405504]
["bitfinex","ETHUSD",1763486601900,1.10299264,3149.9,3148.8,0.4609]
["bitfinex","ETHUSD",1763486602101,0.196,3149.9,3148.9,0.405504]
["bitfinex","ETHUSD",1763486602303,0.6576,3151.1,3149.8,0.6809]
["bitfinex","ETHUSD",1763486602505,0.4616,3151.6,3150.1,0.405504]
["bitfinex","ETHUSD",1763486602697,0.4616,3151.6,3150.0,6.49415086]
["bitfinex","ETHUSD",1763486602698,0.4616,3151.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763486602930,0.1936,3151.8,3150.6,0.405504]
["bitfinex","ETHUSD",1763486603102,0.1936,3151.8,3150.8,0.405504]
["bitfinex","ETHUSD",1763486603604,0.1936,3151.8,3150.9,0.405504]
["bitfinex","ETHUSD",1763486604145,0.002,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1763486604556,0.002,3151.2,3151.1,0.1866]
["bitfinex","ETHUSD",1763486605059,0.002,3151.2,3150.4,0.6475]
["bitfinex","ETHUSD",1763486605229,0.002,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486605230,0.4601,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486605420,0.002,3151.2,3150.7,0.405504]
["bitfinex","ETHUSD",1763486605814,0.002,3151.2,3150.8,0.4609]
["bitfinex","ETHUSD",1763486606474,0.002,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486606475,0.4636,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763486606771,0.002,3151.2,3150.5,0.866404]
["bitfinex","ETHUSD",1763486608346,0.5153,3150.6,3149.4,0.4609]
["bitfinex","ETHUSD",1763486608550,0.198,3150.6,3149.1,0.4609]
["bitfinex","ETHUSD",1763486608975,0.6596,3150.9,3149.1,0.4609]
["bitfinex","ETHUSD",1763486609466,0.4616,3150.8,3149.1,0.4609]
["bitfinex","ETHUSD",1763486609770,0.4616,3150.8,3149.0,0.1045]
["bitfinex","ETHUSD",1763486610066,0.4616,3150.8,3149.1,0.4609]
["bitfinex","ETHUSD",1763486610271,0.198,3150.9,3149.2,6.49415086]
["bitfinex","ETHUSD",1763486610422,0.198,3150.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763486610624,0.198,3150.9,3149.3,0.866404]
["bitfinex","ETHUSD",1763486610826,0.002,3151.2,3149.3,1.77339664]
["bitfinex","ETHUSD",1763486611064,0.002,3151.2,3149.5,0.405504]
["bitfinex","ETHUSD",1763486611271,0.4636,3151.2,3149.5,0.405504]
["bitfinex","ETHUSD",1763486611427,0.4636,3151.2,3149.7,0.405504]
["bitfinex","ETHUSD",1763486611626,0.4636,3151.2,3149.4,0.82675475]
["bitfinex","ETHUSD",1763486611627,0.002,3151.2,3149.9,0.405504]
["bitfinex","ETHUSD",1763486612079,0.002,3151.2,3150.1,0.405504]
["bitfinex","ETHUSD",1763486612253,0.002,3151.2,3151.1,0.6809]
["bitfinex","ETHUSD",1763486612673,0.002,3151.2,3151.1,1.1418]
["bitfinex","ETHUSD",1763486613375,0.002,3151.2,3150.9,0.1866]
["bitfinex","ETHUSD",1763486613553,0.002,3151.2,3150.2,0.4609]
["bitfinex","ETHUSD",1763486615657,0.002,3151.2,3150.0,0.1754]
["bitfinex","ETHUSD",1763486615658,0.4636,3151.2,3150.0,0.1754]
["bitfinex","ETHUSD",1763486616059,0.4636,3151.2,3150.0,0.6363]
["bitfinex","ETHUSD",1763486616374,0.002,3151.2,3150.1,0.405504]
["bitfinex","ETHUSD",1763486616674,0.002,3151.2,3151.1,0.1866]
["bitfinex","ETHUSD",1763486616836,0.002,3151.2,3151.1,0.6634]
["bitfinex","ETHUSD",1763486617172,0.002,3151.2,3150.8,0.1965]
["bitfinex","ETHUSD",1763486617470,0.002,3151.2,3151.1,0.4768]
["bitfinex","ETHUSD",1763486619845,0.002,3151.2,3150.8,0.1965]
["bitfinex","ETHUSD",1763486620763,0.4814,3151.2,3150.4,0.4547]
["bitfinex","ETHUSD",1763486620978,0.4814,3151.2,3150.3,0.1965]
["bitfinex","ETHUSD",1763486621342,0.4814,3151.2,3150.0,0.1754]
["bitfinex","ETHUSD",1763486622076,0.002,3151.2,3150.1,0.4547]
["bitfinex","ETHUSD",1763486622650,0.4814,3151.2,3150.1,0.4547]
["bitfinex","ETHUSD",1763486623475,0.002,3151.2,3150.1,0.4547]
["bitfinex","ETHUSD",1763486623887,0.4814,3151.2,3150.1,0.4547]
["bitfinex","ETHUSD",1763486624206,0.90699264,3151.0,3150.1,0.4547]
["bitfinex","ETHUSD",1763486624375,0.4814,3151.2,3150.1,0.4547]
["bitfinex","ETHUSD",1763486625000,3.8254,3151.2,3150.0,0.1754]
["bitfinex","ETHUSD",1763486625305,4.54432456,3151.1,3149.6,0.4547]
["bitfinex","ETHUSD",1763486625504,0.29333192,3151.0,3149.6,0.4547]
["bitfinex","ETHUSD",1763486625679,4.25099264,3150.8,3149.3,0.4547]
["bitfinex","ETHUSD",1763486625876,0.4794,3150.7,3149.3,0.4547]
["bitfinex","ETHUSD",1763486626076,1.38639264,3150.7,3149.3,0.4547]
["bitfinex","ETHUSD",1763486626577,0.4794,3150.6,3149.3,0.4547]
["bitfinex","ETHUSD",1763486627378,0.4794,3150.6,3148.8,0.405504]
["bitfinex","ETHUSD",1763486627379,0.90699264,3150.5,3148.8,0.4547]
["bitfinex","ETHUSD",1763486627611,0.29350329,3150.4,3148.8,0.4547]
["bitfinex","ETHUSD",1763486627914,0.4794,3150.4,3149.0,0.5592]
["bitfinex","ETHUSD",1763486628300,0.77310528,3150.4,3149.0,0.5592]
["bitfinex","ETHUSD",1763486628502,1.38639264,3150.4,3149.0,0.5592]
["bitfinex","ETHUSD",1763486628810,0.6676,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763486630809,0.1977,3149.5,3148.7,0.4547]
["bitfinex","ETHUSD",1763486631316,0.29336843,3149.6,3148.6,0.001]
["bitfinex","ETHUSD",1763486631486,0.6771,3149.8,3148.7,0.4547]
["bitfinex","ETHUSD",1763486631686,0.29336843,3149.7,3148.7,0.4547]
["bitfinex","ETHUSD",1763486631893,0.77276843,3149.7,3148.7,0.4547]
["bitfinex","ETHUSD",1763486634285,0.4794,3149.7,3148.7,0.4547]
["bitfinex","ETHUSD",1763486635616,0.1977,3149.8,3148.7,0.4547]
["bitfinex","ETHUSD",1763486636035,0.29280374,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763486636213,0.6771,3150.0,3148.8,0.405504]
["bitfinex","ETHUSD",1763486636386,0.29280374,3149.9,3148.9,0.4547]
["bitfinex","ETHUSD",1763486637385,0.77220374,3149.9,3148.9,0.4547]
["bitfinex","ETHUSD",1763486639494,0.29280374,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1763486639819,0.6771,3150.0,3148.6,0.4557]
["bitfinex","ETHUSD",1763486640023,0.29280374,3149.9,3148.7,0.405504]
["bitfinex","ETHUSD",1763486640220,0.6771,3150.0,3148.7,0.405504]
["bitfinex","ETHUSD",1763486640389,0.6771,3150.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763486640589,0.4794,3150.6,3149.9,0.5405]
["bitfinex","ETHUSD",1763486640789,0.4699,3150.0,3149.3,0.1965]
["bitfinex","ETHUSD",1763486641721,0.4794,3150.4,3149.3,0.6512]
["bitfinex","ETHUSD",1763486642391,0.4794,3150.4,3149.3,0.1965]
["bitfinex","ETHUSD",1763486644009,0.4794,3150.4,3149.1,0.1965]
["bitfinex","ETHUSD",1763486644258,0.4699,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1763486644519,0.2245,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486645326,0.1977,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486646620,0.6778,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486646825,1.1383,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486648001,1.43164775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486648210,2.10775512,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486651612,0.96945512,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486651942,0.77344775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486652329,0.4801,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486652530,0.29334775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486652731,1.23394775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486653028,1.91094916,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486654333,1.91294916,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486655346,1.45244916,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486655545,1.91294916,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486656552,8.40710002,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486656864,10.44617202,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486657069,1.8793418,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486657243,1.68244039,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486657443,2.3594418,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486657642,0.97234916,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486657944,0.29534775,3148.7,3148.6,0.4926]
["bitfinex","ETHUSD",1763486658153,0.002,3148.7,3148.6,0.975]
["bitfinex","ETHUSD",1763486658661,0.002,3148.7,3148.6,0.4926]
["bitfinex","ETHUSD",1763486659037,0.002,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486659252,0.9426,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486659428,0.29534775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486659633,0.002,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486660565,0.4821,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486660739,0.9712,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486660952,1.94298623,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486663175,0.97378623,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486663379,0.29534775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486664187,0.77554775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486664895,1.26454775,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486665090,1.94298623,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486666885,2.34849023,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486667089,13.88215223,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763486667261,4.65649664,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486667588,23.17536248,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486667754,21.62858423,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486668082,18.77440687,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486668284,6.25080123,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486668510,18.76362786,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486668715,17.06983423,3148.6,3148.3,0.001]
["bitfinex","ETHUSD",1763486668916,1.78669664,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763486669217,4.25099264,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486669416,16.36509205,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486669739,15.73266628,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486669885,12.24279228,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486670096,11.98779228,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486670293,13.11635574,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486670503,2.73951738,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486670717,1.20034039,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486670924,1.67944039,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486671227,2.35787887,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763486671444,0.97178623,3148.1,3148.0,0.493]
["bitfinex","ETHUSD",1763486671738,0.29334775,3148.1,3148.0,0.9582]
["bitfinex","ETHUSD",1763486671938,0.29334775,3148.6,3148.0,0.9582]
["bitfinex","ETHUSD",1763486672242,0.29334775,3148.5,3148.1,0.1824]
["bitfinex","ETHUSD",1763486672394,0.29334775,3148.4,3148.1,0.1824]
["bitfinex","ETHUSD",1763486672594,0.002,3148.7,3148.1,0.1824]
["bitfinex","ETHUSD",1763486672595,0.29334775,3148.6,3148.1,0.1824]
["bitfinex","ETHUSD",1763486672795,0.29334775,3148.5,3148.1,0.1824]
["bitfinex","ETHUSD",1763486672990,0.29334775,3148.4,3148.1,0.1824]
["bitfinex","ETHUSD",1763486673240,0.29334775,3148.3,3148.1,0.1834]
["bitfinex","ETHUSD",1763486673538,0.29334775,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486673692,0.78314775,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486673891,2.10438626,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486674091,5.50884039,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763486674300,1.31249664,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763486674503,13.68373212,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763486674697,20.93158669,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763486675006,20.40628669,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763486675624,18.13352369,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763486676232,13.52301969,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763486676432,13.52301969,3147.9,3146.5,0.1824]
["bitfinex","ETHUSD",1763486676433,0.405504,3147.8,3146.5,0.1824]
["bitfinex","ETHUSD",1763486676623,0.85092356,3147.0,3146.3,0.1965]
["bitfinex","ETHUSD",1763486676826,0.29334775,3146.9,3146.3,0.1965]
["bitfinex","ETHUSD",1763486677123,0.29334775,3146.8,3146.3,0.1965]
["bitfinex","ETHUSD",1763486677432,0.29334775,3146.7,3146.3,0.6618]
["bitfinex","ETHUSD",1763486677632,0.29334775,3146.6,3146.4,0.4653]
["bitfinex","ETHUSD",1763486677814,0.29334775,3146.9,3146.4,0.4653]
["bitfinex","ETHUSD",1763486678013,0.29334775,3146.8,3146.5,0.451]
["bitfinex","ETHUSD",1763486678223,0.29334775,3146.7,3146.5,0.451]
["bitfinex","ETHUSD",1763486678422,0.29334775,3146.9,3146.6,0.4653]
["bitfinex","ETHUSD",1763486678650,0.29334775,3146.8,3146.6,0.9163]
["bitfinex","ETHUSD",1763486678838,0.29334775,3146.7,3146.6,0.9163]
["bitfinex","ETHUSD",1763486679035,0.29334775,3147.0,3146.6,0.4653]
["bitfinex","ETHUSD",1763486679237,0.29334775,3146.9,3146.6,0.451]
["bitfinex","ETHUSD",1763486679436,0.29334775,3146.8,3146.6,0.451]
["bitfinex","ETHUSD",1763486679642,0.29334775,3146.7,3146.6,0.451]
["bitfinex","ETHUSD",1763486679838,0.29334775,3146.9,3146.6,0.9163]
["bitfinex","ETHUSD",1763486680018,0.29334775,3146.8,3146.6,0.9163]
["bitfinex","ETHUSD",1763486680352,0.75254775,3146.7,3146.2,0.1965]
["bitfinex","ETHUSD",1763486680650,0.85092356,3146.5,3145.9,0.6618]
["bitfinex","ETHUSD",1763486680850,1.20034039,3146.6,3146.4,0.6475]
["bitfinex","ETHUSD",1763486680851,0.67780282,3146.6,3146.4,0.6475]
["bitfinex","ETHUSD",1763486681146,0.29523719,3146.5,3146.4,0.451]
["bitfinex","ETHUSD",1763486681351,1.14616075,3146.7,3146.4,0.451]
["bitfinex","ETHUSD",1763486681547,0.29523719,3146.6,3146.2,0.1965]
["bitfinex","ETHUSD",1763486682234,0.29523719,3146.6,3146.2,0.4653]
["bitfinex","ETHUSD",1763486683360,0.29523719,3146.7,3146.2,0.4653]
["bitfinex","ETHUSD",1763486683851,1.14616075,3146.7,3146.1,0.1965]
["bitfinex","ETHUSD",1763486684049,0.29523719,3146.6,3146.1,0.1965]
["bitfinex","ETHUSD",1763486684551,0.29523719,3146.6,3146.1,0.6618]
["bitfinex","ETHUSD",1763486684850,0.29523719,3146.6,3146.5,0.451]
["bitfinex","ETHUSD",1763486685253,0.29523719,3146.7,3146.5,0.451]
["bitfinex","ETHUSD",1763486685627,0.29523719,3146.7,3146.6,0.451]
["bitfinex","ETHUSD",1763486686030,0.29523719,3146.9,3146.6,0.451]
["bitfinex","ETHUSD",1763486686354,0.29523719,3146.9,3146.2,0.4653]
["bitfinex","ETHUSD",1763486686738,0.29523719,3146.9,3146.1,0.1965]
["bitfinex","ETHUSD",1763486686942,0.29523719,3146.9,3146.1,0.6618]
["bitfinex","ETHUSD",1763486687346,0.97304001,3146.9,3146.1,0.6618]
["bitfinex","ETHUSD",1763486687548,0.29523719,3146.8,3146.1,0.6618]
["bitfinex","ETHUSD",1763486687841,0.29523719,3146.9,3146.1,0.6618]
["bitfinex","ETHUSD",1763486688453,0.29523719,3146.8,3146.1,0.6618]
["bitfinex","ETHUSD",1763486688659,0.29523719,3146.9,3146.1,0.6618]
["bitfinex","ETHUSD",1763486688856,0.4592,3146.2,3145.6,0.1965]
["bitfinex","ETHUSD",1763486689062,0.4737,3146.5,3145.6,0.1965]
["bitfinex","ETHUSD",1763486689235,0.29523719,3146.6,3145.6,0.6618]
["bitfinex","ETHUSD",1763486689435,0.29523719,3146.7,3145.6,0.6618]
["bitfinex","ETHUSD",1763486689636,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486690141,0.29523719,3146.7,3145.6,0.1965]
["bitfinex","ETHUSD",1763486690339,0.29523719,3146.9,3145.6,0.6618]
["bitfinex","ETHUSD",1763486690655,0.29523719,3146.8,3145.6,0.6618]
["bitfinex","ETHUSD",1763486690859,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486691037,0.29523719,3146.8,3145.7,0.4653]
["bitfinex","ETHUSD",1763486691240,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486691445,0.29523719,3146.9,3145.7,0.4653]
["bitfinex","ETHUSD",1763486691643,0.29523719,3146.8,3145.7,0.4653]
["bitfinex","ETHUSD",1763486691844,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486692066,0.29523719,3146.9,3145.6,0.1965]
["bitfinex","ETHUSD",1763486692361,0.29523719,3146.8,3145.7,0.4653]
["bitfinex","ETHUSD",1763486692532,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486692733,0.29523719,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486692968,0.29523719,3146.8,3145.6,0.1965]
["bitfinex","ETHUSD",1763486693134,0.29523719,3146.7,3145.6,0.1965]
["bitfinex","ETHUSD",1763486693468,0.67780282,3147.0,3145.7,0.4653]
["bitfinex","ETHUSD",1763486693469,0.29523719,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486693766,0.29523719,3146.5,3145.7,0.4653]
["bitfinex","ETHUSD",1763486693967,0.29523719,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486694731,0.29523719,3146.8,3145.7,0.4653]
["bitfinex","ETHUSD",1763486695062,0.29523719,3146.7,3145.7,0.4653]
["bitfinex","ETHUSD",1763486695268,0.29523719,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486695434,0.29523719,3146.5,3145.7,0.4653]
["bitfinex","ETHUSD",1763486695635,0.29523719,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486695864,0.29523719,3146.5,3145.7,0.4653]
["bitfinex","ETHUSD",1763486696178,0.90699264,3146.9,3145.7,0.4653]
["bitfinex","ETHUSD",1763486696179,0.29523719,3146.4,3145.7,0.4653]
["bitfinex","ETHUSD",1763486696336,1.82396357,3146.6,3145.7,0.4653]
["bitfinex","ETHUSD",1763486696536,0.29523719,3146.5,3146.3,0.451]
["bitfinex","ETHUSD",1763486697037,0.29523719,3146.4,3146.3,0.451]
["bitfinex","ETHUSD",1763486697580,0.29523719,3146.5,3146.3,0.451]
["bitfinex","ETHUSD",1763486697886,0.29523719,3146.5,3146.4,0.451]
["bitfinex","ETHUSD",1763486698033,0.85092356,3146.7,3146.2,0.1965]
["bitfinex","ETHUSD",1763486698034,0.29523719,3146.6,3146.2,0.1965]
["bitfinex","ETHUSD",1763486698385,1.14616075,3146.5,3146.2,0.1965]
["bitfinex","ETHUSD",1763486698564,0.29523719,3146.4,3146.2,0.6618]
["bitfinex","ETHUSD",1763486699082,0.29523719,3146.4,3146.3,0.451]
["bitfinex","ETHUSD",1763486699241,0.29523719,3146.4,3146.2,0.1965]
["bitfinex","ETHUSD",1763486699242,1.82396357,3146.4,3146.2,0.1965]
["bitfinex","ETHUSD",1763486699443,1.82482154,3146.3,3146.2,0.1965]
["bitfinex","ETHUSD",1763486699783,1.14701872,3146.3,3146.2,0.1965]
["bitfinex","ETHUSD",1763486700073,1.82482154,3146.3,3146.2,0.6475]
["bitfinex","ETHUSD",1763486700381,0.97304001,3146.3,3146.2,0.451]
["bitfinex","ETHUSD",1763486701098,2.10760476,3146.3,3146.2,0.451]
["bitfinex","ETHUSD",1763486701402,0.90699264,3146.2,3145.7,0.4653]
["bitfinex","ETHUSD",1763486701680,0.85407875,3146.0,3145.8,0.4653]
["bitfinex","ETHUSD",1763486701869,0.97304001,3145.9,3145.8,0.4653]
["bitfinex","ETHUSD",1763486702039,0.29534472,3145.9,3145.8,0.4653]
["bitfinex","ETHUSD",1763486702242,0.97314754,3145.9,3145.8,0.9163]
["bitfinex","ETHUSD",1763486702469,0.29534472,3145.9,3145.8,0.9163]
["bitfinex","ETHUSD",1763486702673,0.97314754,3146.0,3145.8,0.9163]
["bitfinex","ETHUSD",1763486702870,0.29534472,3145.9,3145.6,0.1975]
["bitfinex","ETHUSD",1763486703074,0.97314754,3146.0,3145.6,0.1975]
["bitfinex","ETHUSD",1763486703372,0.29534472,3145.9,3145.6,0.1975]
["bitfinex","ETHUSD",1763486703676,0.97314754,3146.0,3145.7,0.4653]
["bitfinex","ETHUSD",1763486703849,0.85407875,3146.2,3145.7,0.4653]
["bitfinex","ETHUSD",1763486703850,0.29534472,3145.9,3145.7,0.4653]
["bitfinex","ETHUSD",1763486704052,0.29534472,3145.8,3145.7,0.4653]
["bitfinex","ETHUSD",1763486704445,0.29534472,3145.8,3145.7,0.9163]
["bitfinex","ETHUSD",1763486704647,0.29534472,3146.0,3145.7,0.9163]
["bitfinex","ETHUSD",1763486704864,0.29534472,3145.9,3145.8,0.4653]
["bitfinex","ETHUSD",1763486705185,0.29534472,3146.1,3145.8,0.4653]
["bitfinex","ETHUSD",1763486705390,0.29534472,3146.0,3145.8,0.4653]
["bitfinex","ETHUSD",1763486705574,0.8540907,3146.4,3145.8,0.4653]
["bitfinex","ETHUSD",1763486705575,0.29534472,3145.9,3145.8,0.4653]
["bitfinex","ETHUSD",1763486705777,0.68327256,3146.3,3146.0,0.451]
["bitfinex","ETHUSD",1763486705990,0.8540907,3147.0,3146.2,0.405504]
["bitfinex","ETHUSD",1763486706226,0.8540907,3147.0,3146.4,0.4955]
["bitfinex","ETHUSD",1763486706532,0.8540907,3147.0,3146.2,0.405504]
["bitfinex","ETHUSD",1763486706533,0.8540907,3147.2,3146.9,0.4955]
["bitfinex","ETHUSD",1763486706692,0.8540907,3147.2,3146.1,0.1965]
["bitfinex","ETHUSD",1763486706693,0.8540907,3147.4,3147.1,0.6837]
["bitfinex","ETHUSD",1763486706893,0.8540907,3147.3,3146.2,0.865004]
["bitfinex","ETHUSD",1763486707091,0.8540907,3147.2,3146.4,0.405504]
["bitfinex","ETHUSD",1763486707291,0.8540907,3147.3,3146.4,0.405504]
["bitfinex","ETHUSD",1763486707491,0.8540907,3147.4,3146.5,0.4595]
["bitfinex","ETHUSD",1763486707677,0.8540907,3147.3,3146.2,0.4595]
["bitfinex","ETHUSD",1763486707878,0.8540907,3147.0,3146.1,0.1965]
["bitfinex","ETHUSD",1763486708110,0.8540907,3147.0,3146.1,0.656]
["bitfinex","ETHUSD",1763486708620,0.8540907,3147.1,3146.2,0.4595]
["bitfinex","ETHUSD",1763486709132,0.8540907,3147.4,3147.0,0.4955]
["bitfinex","ETHUSD",1763486709282,0.8540907,3147.5,3147.3,0.4955]
["bitfinex","ETHUSD",1763486709488,0.8540907,3147.6,3147.3,0.4955]
["bitfinex","ETHUSD",1763486709682,0.4756,3147.4,3146.9,0.4595]
["bitfinex","ETHUSD",1763486709914,0.4756,3147.4,3146.3,0.4595]
["bitfinex","ETHUSD",1763486710410,0.8540907,3147.5,3146.4,0.405504]
["bitfinex","ETHUSD",1763486710611,0.473,3147.4,3146.3,0.4595]
["bitfinex","ETHUSD",1763486710861,1.3270907,3147.4,3146.3,0.4595]
["bitfinex","ETHUSD",1763486711356,1.3270907,3147.3,3146.3,0.4595]
["bitfinex","ETHUSD",1763486711560,0.8540907,3147.2,3146.1,0.1965]
["bitfinex","ETHUSD",1763486711714,1.3270907,3147.2,3146.1,0.656]
["bitfinex","ETHUSD",1763486712114,1.3270907,3147.2,3146.2,0.4595]
["bitfinex","ETHUSD",1763486712660,1.3270907,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763486713142,1.3270907,3147.2,3146.3,0.4605]
["bitfinex","ETHUSD",1763486713340,0.8540907,3147.2,3146.3,0.4605]
["bitfinex","ETHUSD",1763486713659,1.3270907,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763486713859,0.5386,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486714848,0.8540907,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763486714849,0.1901,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763486715213,0.4756,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486715819,1.5171907,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763486716016,0.4756,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486716519,2.08737167,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486717916,0.97695717,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486718364,0.77134667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486718533,0.29574667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486719057,1.24434667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486719357,0.77134667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486720436,0.29574667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486721151,0.76694667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486721453,0.29574667,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486721626,0.29574667,3146.4,3146.3,0.4595]
["bitfinex","ETHUSD",1763486722039,0.29574667,3146.4,3146.3,0.912]
["bitfinex","ETHUSD",1763486722720,0.29574667,3147.0,3146.3,0.912]
["bitfinex","ETHUSD",1763486722954,0.29574667,3146.9,3146.4,0.4525]
["bitfinex","ETHUSD",1763486723121,0.29574667,3146.8,3146.4,0.4525]
["bitfinex","ETHUSD",1763486723316,0.29574667,3146.7,3146.4,0.4525]
["bitfinex","ETHUSD",1763486723517,0.29574667,3147.3,3146.4,0.4525]
["bitfinex","ETHUSD",1763486723820,0.29574667,3147.2,3146.6,0.4585]
["bitfinex","ETHUSD",1763486724045,0.29570384,3147.1,3146.6,0.4585]
["bitfinex","ETHUSD",1763486724353,0.29570384,3147.0,3146.7,0.4525]
["bitfinex","ETHUSD",1763486724530,0.29570384,3146.9,3146.7,0.4525]
["bitfinex","ETHUSD",1763486724735,0.002,3147.4,3146.7,0.4525]
["bitfinex","ETHUSD",1763486724736,0.29570384,3146.8,3146.7,0.4525]
["bitfinex","ETHUSD",1763486725043,0.29570384,3147.3,3146.7,0.4525]
["bitfinex","ETHUSD",1763486725236,0.29570384,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763486725432,0.29570384,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763486725748,0.29570384,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763486725950,0.29570384,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763486726125,0.29570384,3146.8,3146.4,0.4525]
["bitfinex","ETHUSD",1763486726455,0.29570384,3146.7,3146.4,0.4525]
["bitfinex","ETHUSD",1763486726618,0.29570384,3147.3,3146.4,0.4525]
["bitfinex","ETHUSD",1763486726822,0.85368419,3147.4,3146.6,0.4585]
["bitfinex","ETHUSD",1763486726823,0.29570384,3147.2,3146.6,0.4585]
["bitfinex","ETHUSD",1763486727023,0.29570384,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763486727261,0.29570384,3147.0,3146.3,0.4535]
["bitfinex","ETHUSD",1763486727436,0.29570384,3146.9,3146.3,0.4535]
["bitfinex","ETHUSD",1763486727636,0.29570384,3146.8,3146.3,0.4535]
["bitfinex","ETHUSD",1763486727854,0.29570384,3146.7,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728062,0.85168419,3147.3,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728063,0.29570384,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728242,0.85168419,3147.3,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728243,0.29570384,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728450,0.29570384,3147.0,3146.4,0.405504]
["bitfinex","ETHUSD",1763486728761,0.6832105,3147.4,3146.3,0.4535]
["bitfinex","ETHUSD",1763486728762,0.002,3147.4,3147.0,0.405504]
["bitfinex","ETHUSD",1763486728934,0.002,3147.4,3147.3,0.6558]
["bitfinex","ETHUSD",1763486729132,0.002,3147.4,3147.3,1.1083]
["bitfinex","ETHUSD",1763486729528,0.002,3147.4,3147.3,0.6558]
["bitfinex","ETHUSD",1763486729938,0.002,3147.4,3147.3,1.1083]
["bitfinex","ETHUSD",1763486731181,0.002,3147.4,3147.0,0.1973]
["bitfinex","ETHUSD",1763486731323,0.002,3147.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486731528,0.75237234,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1763486731836,0.29507234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486732040,0.75237234,3147.3,3146.3,0.4535]
["bitfinex","ETHUSD",1763486732235,0.29507234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486732457,0.4573,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486732832,0.75237234,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763486733034,0.75237234,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763486733348,0.29507234,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763486733552,0.1857,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763486734824,0.29507234,3147.0,3146.8,0.4585]
["bitfinex","ETHUSD",1763486735023,0.29507234,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486735257,0.29507234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486735448,0.29507234,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486735642,0.29507234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486736041,0.29507234,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486736249,0.29507234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486736456,0.29507234,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486736661,0.29507234,3147.2,3146.4,0.405504]
["bitfinex","ETHUSD",1763486736861,0.4602,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486737024,0.75527234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486737228,0.4602,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486737429,0.75527234,3147.2,3146.3,0.4535]
["bitfinex","ETHUSD",1763486737859,0.29507234,3147.1,3146.3,0.4535]
["bitfinex","ETHUSD",1763486738029,0.29707234,3147.3,3146.3,0.4535]
["bitfinex","ETHUSD",1763486738379,0.002,3147.3,3147.2,0.6968]
["bitfinex","ETHUSD",1763486738534,0.002,3147.3,3147.2,1.1481]
["bitfinex","ETHUSD",1763486739360,0.002,3147.3,3147.2,0.6968]
["bitfinex","ETHUSD",1763486739746,0.002,3147.3,3147.2,1.1481]
["bitfinex","ETHUSD",1763486740361,0.002,3147.3,3146.7,0.4513]
["bitfinex","ETHUSD",1763486743439,0.4622,3147.3,3146.3,0.4523]
["bitfinex","ETHUSD",1763486744664,0.4622,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1763486744842,0.7572883,3147.3,3146.3,0.001]
["bitfinex","ETHUSD",1763486745039,0.29473233,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763486745239,0.4602,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763486746079,0.5504,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486746276,0.84513233,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486746487,0.79023233,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486747046,4.19568419,3147.2,3146.3,0.4981]
["bitfinex","ETHUSD",1763486747047,0.1881,3146.9,3146.3,0.4981]
["bitfinex","ETHUSD",1763486747276,0.94283551,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763486747484,0.29453551,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763486747686,0.4955,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486748053,0.29453551,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763486748054,0.4602,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763486748249,0.4955,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486748857,1.25023551,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486749290,1.92898245,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486750100,3.97474676,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486750689,2.83597509,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486751001,1.46878245,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486751203,1.25023551,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486751499,1.46878245,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486751998,1.25023551,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486752199,1.92898245,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486752500,2.83597509,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486752801,1.92898245,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486753368,2.77797368,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486753686,6.16347032,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486753885,8.85947809,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763486754596,0.90699264,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763486754783,0.0527,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486754986,0.34723551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486755298,2.16572815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486755504,1.93748245,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486757105,1.48618245,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486757604,0.80743551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486757902,0.79853551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486758274,1.25873551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486758790,1.93748245,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486758994,1.42458245,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486759191,0.29453551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486759502,0.74583551,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763486759707,0.4955,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486759907,0.9557,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486760096,2.15722815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486760278,1.25023551,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486760478,5.51222815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486760807,6.64119227,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486761308,2.14832815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486761807,2.60852815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486761974,1.69702815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486762274,1.20152815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486762474,1.69702815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486762675,1.20152815,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486763687,0.29453551,3146.0,3145.9,0.4981]
["bitfinex","ETHUSD",1763486763886,0.29419853,3146.1,3145.9,0.4981]
["bitfinex","ETHUSD",1763486764091,0.29419853,3146.5,3145.9,0.4981]
["bitfinex","ETHUSD",1763486764611,1.20119117,3146.5,3145.9,0.4981]
["bitfinex","ETHUSD",1763486764831,0.4955,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486765495,0.9557,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486765700,1.24989853,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486766213,5.51189117,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486766417,6.19003784,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763486766777,6.19003784,3146.0,3143.7,10.3397]
["bitfinex","ETHUSD",1763486766778,13.10316864,3146.0,3143.7,0.1997]
["bitfinex","ETHUSD",1763486767004,0.4513,3146.6,3143.7,0.1997]
["bitfinex","ETHUSD",1763486767005,0.0527,3144.8,3143.7,0.1997]
["bitfinex","ETHUSD",1763486767315,0.9723452,3144.8,3143.8,0.4609]
["bitfinex","ETHUSD",1763486767518,1.20119117,3144.7,3143.8,0.4609]
["bitfinex","ETHUSD",1763486767698,0.29419853,3144.6,3143.8,0.4609]
["bitfinex","ETHUSD",1763486768227,0.4609,3144.8,3143.8,0.4609]
["bitfinex","ETHUSD",1763486768515,0.90699264,3144.7,3143.8,0.4609]
["bitfinex","ETHUSD",1763486768689,0.29419853,3144.6,3143.8,0.4609]
["bitfinex","ETHUSD",1763486768878,0.75509853,3144.8,3143.8,0.4609]
["bitfinex","ETHUSD",1763486769128,1.23919853,3144.8,3143.7,0.1997]
["bitfinex","ETHUSD",1763486769280,0.29419853,3144.7,3143.8,0.4609]
["bitfinex","ETHUSD",1763486770292,0.97217789,3144.7,3143.8,0.4609]
["bitfinex","ETHUSD",1763486770500,0.77829853,3144.6,3143.4,0.1957]
["bitfinex","ETHUSD",1763486770814,0.8477757,3144.4,3143.4,0.1957]
["bitfinex","ETHUSD",1763486771016,0.29419853,3144.3,3143.4,0.1957]
["bitfinex","ETHUSD",1763486771385,0.77829853,3144.3,3143.4,0.1957]
["bitfinex","ETHUSD",1763486771579,0.29419853,3144.3,3143.5,0.4609]
["bitfinex","ETHUSD",1763486771822,0.97078434,3144.6,3143.4,0.1957]
["bitfinex","ETHUSD",1763486772008,0.4841,3144.3,3143.4,0.1957]
["bitfinex","ETHUSD",1763486772522,0.77829853,3144.3,3143.4,0.1957]
["bitfinex","ETHUSD",1763486772725,0.29419853,3144.2,3143.4,0.1957]
["bitfinex","ETHUSD",1763486772886,0.77829853,3144.2,3143.4,0.1957]
["bitfinex","ETHUSD",1763486773228,0.29419853,3144.1,3143.1,0.1957]
["bitfinex","ETHUSD",1763486773383,0.77829853,3144.1,3143.1,0.1957]
["bitfinex","ETHUSD",1763486773583,0.77829853,3144.1,3142.7,0.1997]
["bitfinex","ETHUSD",1763486773584,0.90699264,3143.9,3142.7,0.1997]
["bitfinex","ETHUSD",1763486773789,0.90699264,3143.9,3142.3,0.6606]
["bitfinex","ETHUSD",1763486773790,6.5076268,3143.6,3142.3,0.1997]
["bitfinex","ETHUSD",1763486774024,1.87777698,3143.5,3142.4,0.4609]
["bitfinex","ETHUSD",1763486774210,1.87777698,3143.5,3142.3,0.6606]
["bitfinex","ETHUSD",1763486774211,0.29419853,3143.4,3142.3,0.6606]
["bitfinex","ETHUSD",1763486774711,0.75509853,3143.5,3142.4,0.4609]
["bitfinex","ETHUSD",1763486775084,0.29419853,3143.4,3142.4,0.4609]
["bitfinex","ETHUSD",1763486775315,0.29419853,3143.9,3142.4,0.4609]
["bitfinex","ETHUSD",1763486775523,0.4609,3143.8,3143.3,0.4959]
["bitfinex","ETHUSD",1763486775924,0.1857,3143.9,3143.3,0.6916]
["bitfinex","ETHUSD",1763486776338,0.29419853,3144.0,3143.3,1.1525]
["bitfinex","ETHUSD",1763486776630,0.77829853,3144.3,3143.3,1.1525]
["bitfinex","ETHUSD",1763486776832,0.29419853,3144.2,3143.3,0.6916]
["bitfinex","ETHUSD",1763486777002,0.96933989,3144.3,3143.3,0.6916]
["bitfinex","ETHUSD",1763486777203,0.29419853,3144.2,3143.4,0.4609]
["bitfinex","ETHUSD",1763486777419,0.29419853,3144.6,3143.4,0.4609]
["bitfinex","ETHUSD",1763486777605,0.77829853,3144.9,3144.1,0.4959]
["bitfinex","ETHUSD",1763486777803,0.29419853,3144.9,3144.1,0.4959]
["bitfinex","ETHUSD",1763486778035,1.1556566,3145.0,3144.2,0.1931]
["bitfinex","ETHUSD",1763486778216,0.29419853,3144.9,3144.2,0.1931]
["bitfinex","ETHUSD",1763486778415,0.1857,3145.0,3144.2,0.1931]
["bitfinex","ETHUSD",1763486778636,0.47989853,3145.0,3144.2,0.1931]
["bitfinex","ETHUSD",1763486778802,0.1857,3145.0,3144.2,0.1931]
["bitfinex","ETHUSD",1763486779137,0.47989853,3145.0,3144.2,0.654]
["bitfinex","ETHUSD",1763486779333,0.29419853,3145.0,3144.2,0.654]
["bitfinex","ETHUSD",1763486779524,0.29419853,3145.0,3144.3,0.4609]
["bitfinex","ETHUSD",1763486779831,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780036,0.8477757,3145.6,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780037,0.29419853,3145.2,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780221,0.9699566,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780537,0.29419853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780833,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486780994,0.29419853,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486781202,0.29419853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486781547,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486781746,0.29419853,3145.2,3144.3,0.4609]
["bitfinex","ETHUSD",1763486782048,0.29419853,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486782340,0.29419853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486782527,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486782704,0.29419853,3145.2,3144.3,0.4609]
["bitfinex","ETHUSD",1763486782901,0.29419853,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486783107,0.29419853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486783408,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486783749,0.29419853,3145.2,3144.3,0.4609]
["bitfinex","ETHUSD",1763486784053,0.29419853,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486784204,0.29419853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486784409,0.29419853,3145.3,3144.3,0.4609]
["bitfinex","ETHUSD",1763486784610,0.29419853,3145.2,3144.3,0.4609]
["bitfinex","ETHUSD",1763486784849,0.29419853,3145.5,3144.3,0.4609]
["bitfinex","ETHUSD",1763486785143,0.76979853,3145.4,3144.3,0.4609]
["bitfinex","ETHUSD",1763486785328,0.76979853,3145.4,3144.2,0.1931]
["bitfinex","ETHUSD",1763486785329,0.29419853,3145.3,3144.2,0.1931]
["bitfinex","ETHUSD",1763486785510,0.29419853,3145.2,3144.2,0.1931]
["bitfinex","ETHUSD",1763486785710,0.29419853,3145.1,3144.2,0.6899]
["bitfinex","ETHUSD",1763486785905,0.90699264,3145.6,3144.2,0.6899]
["bitfinex","ETHUSD",1763486785906,1.44640343,3145.4,3144.2,0.6899]
["bitfinex","ETHUSD",1763486786132,1.44640343,3145.3,3144.2,0.6899]
["bitfinex","ETHUSD",1763486786438,1.44640343,3145.3,3144.2,0.1931]
["bitfinex","ETHUSD",1763486786439,0.97080343,3145.2,3144.2,0.1931]
["bitfinex","ETHUSD",1763486786641,0.29419853,3145.1,3144.3,0.4968]
["bitfinex","ETHUSD",1763486787117,0.84575612,3145.8,3145.0,0.4914]
["bitfinex","ETHUSD",1763486787118,0.29419853,3145.7,3145.0,0.4914]
["bitfinex","ETHUSD",1763486787318,0.29419853,3145.6,3145.0,0.4914]
["bitfinex","ETHUSD",1763486787523,0.29419853,3145.5,3145.0,0.4914]
["bitfinex","ETHUSD",1763486787846,0.29419853,3145.4,3145.0,0.4914]
["bitfinex","ETHUSD",1763486788145,0.29419853,3145.3,3144.6,0.4968]
["bitfinex","ETHUSD",1763486788346,0.29419853,3145.6,3144.6,0.4968]
["bitfinex","ETHUSD",1763486788540,0.29419853,3145.5,3144.6,0.4968]
["bitfinex","ETHUSD",1763486788720,0.29419853,3145.4,3144.6,0.4968]
["bitfinex","ETHUSD",1763486788927,0.29419853,3145.3,3144.6,0.4968]
["bitfinex","ETHUSD",1763486789135,0.4756,3145.7,3144.6,0.4968]
["bitfinex","ETHUSD",1763486789136,0.29419853,3145.2,3144.6,0.4968]
["bitfinex","ETHUSD",1763486789336,0.5369,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486789637,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486790042,0.1953,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486790248,0.48949853,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486790446,0.4515,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486790809,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486791011,0.4756,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486791241,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486791547,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486791844,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486792254,0.29419853,3144.8,3144.3,0.4978]
["bitfinex","ETHUSD",1763486792413,0.29419853,3145.0,3144.3,0.4978]
["bitfinex","ETHUSD",1763486792612,0.29419853,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486792842,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486793046,1.81574617,3145.5,3144.7,0.4914]
["bitfinex","ETHUSD",1763486793047,0.29419853,3145.1,3144.7,0.4914]
["bitfinex","ETHUSD",1763486793214,0.29419853,3145.0,3144.7,0.4914]
["bitfinex","ETHUSD",1763486793410,0.29419853,3145.4,3144.7,0.4968]
["bitfinex","ETHUSD",1763486793648,0.29419853,3145.3,3144.7,0.4968]
["bitfinex","ETHUSD",1763486793849,0.5274,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486794150,0.76979853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486794444,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486794648,0.29419853,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486794954,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486795151,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486795328,0.6709,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486795329,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486795529,0.29419853,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486795728,0.29419853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486796149,1.24389853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486796355,2.99717157,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486796556,3.67414607,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486797540,5.13044967,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486797840,6.99835267,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486798274,10.48745667,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486798635,12.1893038,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486798839,1.81927662,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486799137,0.29419853,3144.4,3144.3,0.9519]
["bitfinex","ETHUSD",1763486799361,0.29419853,3145.0,3144.3,0.9519]
["bitfinex","ETHUSD",1763486799564,0.29419853,3145.1,3144.4,0.4856]
["bitfinex","ETHUSD",1763486799769,0.84810359,3145.7,3145.0,0.4653]
["bitfinex","ETHUSD",1763486799770,0.29419853,3145.3,3145.0,0.4653]
["bitfinex","ETHUSD",1763486799947,0.29419853,3145.2,3145.0,0.4653]
["bitfinex","ETHUSD",1763486800150,0.29419853,3145.6,3145.0,0.4653]
["bitfinex","ETHUSD",1763486800374,0.29419853,3145.5,3144.7,0.4856]
["bitfinex","ETHUSD",1763486800576,0.29419853,3145.4,3144.7,0.4856]
["bitfinex","ETHUSD",1763486800795,0.29419853,3145.3,3144.3,0.4866]
["bitfinex","ETHUSD",1763486800947,0.29419853,3145.2,3144.3,0.4866]
["bitfinex","ETHUSD",1763486801294,0.29419853,3145.1,3144.3,0.4866]
["bitfinex","ETHUSD",1763486801451,0.29419853,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763486801654,0.29419853,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486801870,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486802171,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486802374,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486802683,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486802885,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486803181,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486803471,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486803642,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486803857,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486804057,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486804258,0.29419853,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486804471,0.29419853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486804788,0.4755,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486804955,0.97280652,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486805156,0.29419853,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486805351,1.17680799,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486805352,0.29419853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486805791,0.29419853,3144.4,3144.3,1.1357]
["bitfinex","ETHUSD",1763486805970,0.29419853,3144.6,3144.3,1.1357]
["bitfinex","ETHUSD",1763486806180,0.29419853,3144.5,3144.3,1.1357]
["bitfinex","ETHUSD",1763486806383,0.29419853,3144.4,3144.3,1.1357]
["bitfinex","ETHUSD",1763486806557,0.29419853,3144.9,3144.3,0.6501]
["bitfinex","ETHUSD",1763486806757,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486806957,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486807164,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486807459,0.29419853,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486807683,0.29419853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486808602,1.26789853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486809099,1.94650652,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486809258,2.85349916,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486809588,0.97280652,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486809758,0.76969853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486809957,1.26789853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486810155,2.17489117,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486810381,2.85349916,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486811989,2.35529916,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486812888,0.97280652,3144.4,3144.3,0.4663]
["bitfinex","ETHUSD",1763486813086,0.29419853,3144.4,3144.3,0.4663]
["bitfinex","ETHUSD",1763486813894,0.76969853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486815000,1.44830652,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486815297,0.97280652,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486815462,0.29419853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486816189,0.76969853,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486816590,1.94650652,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486817294,0.97280652,3144.4,3144.3,0.4663]
["bitfinex","ETHUSD",1763486817468,0.97280652,3144.4,3144.3,0.9519]
["bitfinex","ETHUSD",1763486817469,0.29419853,3144.4,3144.3,0.9519]
["bitfinex","ETHUSD",1763486818299,0.29419853,3144.4,3144.3,0.4663]
["bitfinex","ETHUSD",1763486818879,0.29419853,3144.4,3144.3,0.9519]
["bitfinex","ETHUSD",1763486819075,0.29419853,3144.8,3144.3,0.9519]
["bitfinex","ETHUSD",1763486819396,0.29419853,3145.0,3144.5,0.405504]
["bitfinex","ETHUSD",1763486819596,0.29419853,3145.8,3144.5,0.405504]
["bitfinex","ETHUSD",1763486819810,0.29419853,3145.7,3144.9,0.4653]
["bitfinex","ETHUSD",1763486820007,0.29419853,3145.6,3144.9,0.4653]
["bitfinex","ETHUSD",1763486820311,0.29419853,3145.5,3144.3,0.4866]
["bitfinex","ETHUSD",1763486820485,0.29419853,3145.4,3144.3,0.4866]
["bitfinex","ETHUSD",1763486820685,1.52882689,3145.7,3144.3,0.4866]
["bitfinex","ETHUSD",1763486820686,0.29419853,3145.3,3144.3,0.4866]
["bitfinex","ETHUSD",1763486820908,0.29419853,3145.2,3144.3,0.4866]
["bitfinex","ETHUSD",1763486821109,0.29419853,3145.6,3144.3,0.4866]
["bitfinex","ETHUSD",1763486821414,0.29419853,3145.5,3144.4,0.405504]
["bitfinex","ETHUSD",1763486821609,0.29419853,3145.4,3144.3,0.4866]
["bitfinex","ETHUSD",1763486821778,0.29419853,3145.3,3144.4,0.405504]
["bitfinex","ETHUSD",1763486821980,0.97492183,3145.8,3144.4,0.405504]
["bitfinex","ETHUSD",1763486822180,0.29419853,3145.7,3145.2,0.4653]
["bitfinex","ETHUSD",1763486822388,0.002,3145.9,3145.2,0.4653]
["bitfinex","ETHUSD",1763486822389,0.29419853,3145.6,3145.2,0.4653]
["bitfinex","ETHUSD",1763486822587,0.29419853,3145.8,3145.2,0.4653]
["bitfinex","ETHUSD",1763486822809,0.29419853,3145.7,3145.2,0.4653]
["bitfinex","ETHUSD",1763486823008,0.29419853,3145.6,3145.2,0.4653]
["bitfinex","ETHUSD",1763486823306,0.29419853,3145.8,3145.2,0.4653]
["bitfinex","ETHUSD",1763486823611,0.4755,3145.3,3144.4,0.4856]
["bitfinex","ETHUSD",1763486823979,0.79239853,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1763486824178,0.29419853,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1763486824385,0.29419853,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763486824585,0.29419853,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486824787,0.29419853,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763486824985,1.52882689,3145.4,3144.3,0.4866]
["bitfinex","ETHUSD",1763486824986,0.29419853,3145.3,3144.3,0.4866]
["bitfinex","ETHUSD",1763486825312,0.29419853,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1763486825501,0.6807233,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486825502,0.29419853,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1763486825681,0.29419853,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763486825881,0.97649853,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763486826102,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486826492,0.75899853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486826816,0.29419853,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486826982,0.29419853,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486827302,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486827509,0.29419853,3144.8,3144.3,0.4545]
["bitfinex","ETHUSD",1763486827723,0.29419853,3145.1,3144.6,0.464]
["bitfinex","ETHUSD",1763486827917,0.29419853,3145.0,3144.6,0.464]
["bitfinex","ETHUSD",1763486828119,0.29419853,3145.4,3144.6,0.464]
["bitfinex","ETHUSD",1763486828418,0.29419853,3145.3,3144.6,0.9175]
["bitfinex","ETHUSD",1763486828717,1.13078703,3145.7,3144.7,0.1986]
["bitfinex","ETHUSD",1763486828718,0.97492183,3145.4,3144.7,0.1986]
["bitfinex","ETHUSD",1763486828918,0.29419853,3145.3,3144.7,0.6521]
["bitfinex","ETHUSD",1763486829122,0.29419853,3145.5,3144.7,0.6521]
["bitfinex","ETHUSD",1763486829327,0.29419853,3145.4,3144.7,0.6521]
["bitfinex","ETHUSD",1763486829625,0.29419853,3145.7,3144.8,0.4535]
["bitfinex","ETHUSD",1763486829807,0.29419853,3145.7,3144.9,0.405504]
["bitfinex","ETHUSD",1763486830119,0.002,3145.9,3145.6,0.464]
["bitfinex","ETHUSD",1763486830322,0.002,3145.9,3145.8,0.464]
["bitfinex","ETHUSD",1763486830628,0.002,3145.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763486830932,0.002,3145.9,3145.0,0.405504]
["bitfinex","ETHUSD",1763486831309,0.002,3145.9,3145.1,0.4535]
["bitfinex","ETHUSD",1763486831619,0.75899853,3145.8,3144.7,0.1986]
["bitfinex","ETHUSD",1763486831818,0.29419853,3145.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486831992,0.6952,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486832193,0.29419853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486832394,0.75899853,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486832924,1.43721604,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486833088,0.1983,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486833089,0.97272204,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486833290,0.29450453,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486833627,0.29450453,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486833822,0.75930453,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486834923,0.4969,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486835696,0.29450453,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486835904,0.4648,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486836227,0.29450453,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486836427,1.04640359,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486836428,0.4648,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486836616,0.29450453,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486836816,0.29450453,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486837018,0.29450453,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763486837217,1.59558703,3145.0,3144.3,0.465]
["bitfinex","ETHUSD",1763486837218,0.97352161,3144.7,3144.3,0.465]
["bitfinex","ETHUSD",1763486837552,0.29450453,3144.6,3144.3,0.465]
["bitfinex","ETHUSD",1763486837732,0.29450453,3144.8,3144.3,0.465]
["bitfinex","ETHUSD",1763486837896,0.29450453,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763486837897,0.29450453,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763486838405,0.4969,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486838797,0.97352161,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763486838999,0.4969,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486839519,1.25620453,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486839828,2.16319717,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486840127,1.93522161,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486840536,0.97352161,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486840701,0.29450453,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486841015,0.9393,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486841216,1.23380453,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486841443,1.91282161,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486841811,6.57722728,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486842016,8.57722728,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486842250,11.68684425,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763486842855,8.17427764,3144.3,3142.7,0.4799]
["bitfinex","ETHUSD",1763486843013,0.84972692,3144.0,3142.7,0.4799]
["bitfinex","ETHUSD",1763486843221,0.34300453,3143.9,3142.7,0.4799]
["bitfinex","ETHUSD",1763486843448,0.29450453,3143.8,3142.7,0.4799]
["bitfinex","ETHUSD",1763486843655,0.90699264,3143.5,3142.3,0.1997]
["bitfinex","ETHUSD",1763486843956,0.76810453,3143.4,3142.3,0.1997]
["bitfinex","ETHUSD",1763486844137,0.76810453,3143.4,3142.0,0.1986]
["bitfinex","ETHUSD",1763486844138,0.29450453,3143.3,3142.0,0.1986]
["bitfinex","ETHUSD",1763486844341,0.29450453,3143.3,3140.2,1.01874997]
["bitfinex","ETHUSD",1763486844342,6.52049216,3143.0,3141.4,0.4799]
["bitfinex","ETHUSD",1763486844541,0.90699264,3142.4,3141.4,0.4799]
["bitfinex","ETHUSD",1763486844740,0.29487126,3142.3,3141.4,0.4799]
["bitfinex","ETHUSD",1763486844940,0.29487126,3142.3,3140.2,0.1865]
["bitfinex","ETHUSD",1763486844941,0.76847126,3142.3,3140.2,0.1865]
["bitfinex","ETHUSD",1763486845130,0.76847126,3142.3,3140.6,0.4799]
["bitfinex","ETHUSD",1763486845131,0.6475,3141.7,3140.6,0.4799]
["bitfinex","ETHUSD",1763486845329,0.6475,3141.7,3140.2,0.1865]
["bitfinex","ETHUSD",1763486845330,1.95999664,3141.7,3140.2,0.1865]
["bitfinex","ETHUSD",1763486845556,7.3881879,3141.7,3140.2,0.1865]
["bitfinex","ETHUSD",1763486845727,6.9566919,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486845927,6.5511879,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486846342,6.5511879,3141.7,3140.0,0.1865]
["bitfinex","ETHUSD",1763486846343,3.40748498,3141.7,3140.0,0.1865]
["bitfinex","ETHUSD",1763486846546,6.52049216,3141.4,3140.1,0.6664]
["bitfinex","ETHUSD",1763486846744,0.97388349,3141.3,3140.1,0.6664]
["bitfinex","ETHUSD",1763486846944,0.29487126,3141.2,3140.2,0.885404]
["bitfinex","ETHUSD",1763486847146,0.97391559,3141.6,3140.2,0.885404]
["bitfinex","ETHUSD",1763486847327,0.29487126,3141.5,3140.3,0.4799]
["bitfinex","ETHUSD",1763486847523,0.4736,3141.6,3140.3,0.4799]
["bitfinex","ETHUSD",1763486847524,2.35450823,3141.6,3140.3,0.4799]
["bitfinex","ETHUSD",1763486847725,0.97391559,3141.5,3140.3,0.4799]
["bitfinex","ETHUSD",1763486848030,0.97583668,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486848220,1.75575498,3141.8,3140.3,0.4799]
["bitfinex","ETHUSD",1763486848827,0.84876234,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486849047,1.32236234,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486849244,0.4736,3141.6,3140.3,0.4799]
["bitfinex","ETHUSD",1763486849556,1.75575498,3141.8,3140.3,0.4799]
["bitfinex","ETHUSD",1763486849757,0.90699264,3141.8,3140.3,0.4799]
["bitfinex","ETHUSD",1763486850524,1.38059264,3141.8,3140.3,0.4799]
["bitfinex","ETHUSD",1763486850727,0.4736,3141.7,3140.3,0.4799]
["bitfinex","ETHUSD",1763486851420,0.4736,3141.7,3140.1,0.1865]
["bitfinex","ETHUSD",1763486851722,0.90699264,3141.4,3140.1,0.2431]
["bitfinex","ETHUSD",1763486852255,0.4736,3141.3,3140.1,0.2431]
["bitfinex","ETHUSD",1763486853826,0.4736,3141.3,3140.0,0.8]
["bitfinex","ETHUSD",1763486853827,0.6635,3140.2,3140.0,0.8]
["bitfinex","ETHUSD",1763486854027,0.4657,3140.1,3140.0,0.4553216]
["bitfinex","ETHUSD",1763486854255,0.9393,3140.1,3140.0,0.4553216]
["bitfinex","ETHUSD",1763486855530,0.1978,3140.2,3140.0,0.4553216]
["bitfinex","ETHUSD",1763486855938,0.4553216,3140.5,3140.1,0.3609]
["bitfinex","ETHUSD",1763486856139,0.4553216,3140.5,3140.0,0.4553216]
["bitfinex","ETHUSD",1763486856140,0.4571,3140.1,3140.0,0.4553216]
["bitfinex","ETHUSD",1763486856362,0.4571,3140.1,3140.0,0.2866816]
["bitfinex","ETHUSD",1763486856873,0.9466,3140.1,3140.0,0.2866816]
["bitfinex","ETHUSD",1763486857387,0.4571,3140.1,3140.0,0.2866816]
["bitfinex","ETHUSD",1763486857689,0.4895,3140.5,3140.0,0.2866816]
["bitfinex","ETHUSD",1763486858215,0.4571,3140.1,3140.0,0.04326007]
["bitfinex","ETHUSD",1763486858374,7.8845848,3140.1,3140.0,0.04326007]
["bitfinex","ETHUSD",1763486858559,1.39649264,3140.0,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486858757,0.4571,3140.1,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486858996,0.4895,3140.4,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486859199,0.90699264,3140.3,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486859383,0.4895,3140.4,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486859560,0.4895,3140.8,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486859762,0.4895,3140.4,3138.5,0.34077847]
["bitfinex","ETHUSD",1763486860161,2.865286,3140.3,3138.1,0.405504]
["bitfinex","ETHUSD",1763486860514,2.865286,3140.3,3136.0,2.0864]
["bitfinex","ETHUSD",1763486860515,0.6478,3138.2,3137.1,0.1664]
["bitfinex","ETHUSD",1763486860797,0.1907,3138.2,3137.1,0.1664]
["bitfinex","ETHUSD",1763486861024,0.93458685,3139.5,3138.1,0.3407]
["bitfinex","ETHUSD",1763486861157,0.405504,3138.9,3138.1,0.3407]
["bitfinex","ETHUSD",1763486861362,0.1907,3139.3,3138.2,0.3725654]
["bitfinex","ETHUSD",1763486861706,0.1907,3139.3,3138.2,0.32971]
["bitfinex","ETHUSD",1763486862058,0.1907,3139.3,3137.9,0.405504]
["bitfinex","ETHUSD",1763486862258,0.1907,3139.3,3137.1,0.1664]
["bitfinex","ETHUSD",1763486862259,0.4895,3139.2,3137.2,0.405504]
["bitfinex","ETHUSD",1763486862686,0.4895,3139.2,3137.1,0.1664]
["bitfinex","ETHUSD",1763486863497,0.4895,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763486864009,0.1907,3139.3,3138.0,0.3308]
["bitfinex","ETHUSD",1763486864210,0.1907,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763486864411,0.1907,3139.2,3138.0,0.3308]
["bitfinex","ETHUSD",1763486864412,0.6802,3139.2,3138.0,0.3308]
["bitfinex","ETHUSD",1763486866485,6.52049216,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763486866683,0.90699264,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763486866917,1.39649264,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763486867115,0.4895,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763486867283,0.4571,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763486867703,0.9466,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763486869610,0.9466,3138.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763486869812,0.4895,3138.0,3136.1,0.405504]
["bitfinex","ETHUSD",1763486870012,0.1907,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763486870212,0.1907,3137.9,3135.1,6.61132712]
["bitfinex","ETHUSD",1763486870213,0.6802,3137.9,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486870387,9.28716593,3137.8,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486870600,1.44916879,3137.7,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486870922,0.78035929,3137.6,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486871298,4.75324734,3137.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486871489,0.95966879,3137.4,3136.1,0.0865]
["bitfinex","ETHUSD",1763486871694,0.4895,3137.7,3136.1,0.0865]
["bitfinex","ETHUSD",1763486872000,0.4895,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486872203,0.78054141,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486872403,1.62930375,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486872610,0.29104141,3137.5,3136.1,0.0865]
["bitfinex","ETHUSD",1763486872808,0.6709496,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486873003,1.1604496,3137.7,3136.1,0.0865]
["bitfinex","ETHUSD",1763486873208,0.29191586,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486873413,0.4895,3137.6,3136.1,0.0865]
["bitfinex","ETHUSD",1763486873727,1.33826234,3137.6,3135.9,0.0865]
["bitfinex","ETHUSD",1763486873940,0.29191586,3137.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486874097,0.78141586,3137.5,3135.9,0.0865]
["bitfinex","ETHUSD",1763486874624,0.78141586,3137.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486874625,0.4895,3137.4,3135.7,0.0865]
["bitfinex","ETHUSD",1763486874938,0.90699264,3137.3,3135.4,0.0865]
["bitfinex","ETHUSD",1763486875228,0.29191586,3137.2,3135.6,0.0865]
["bitfinex","ETHUSD",1763486875427,0.78141586,3137.2,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486875632,0.78141586,3137.2,3135.8,0.0865]
["bitfinex","ETHUSD",1763486875805,0.78141586,3137.1,3135.1,0.09083496]
["bitfinex","ETHUSD",1763486876017,0.78141586,3137.0,3135.5,0.0865]
["bitfinex","ETHUSD",1763486876345,1.1989085,3136.9,3135.6,0.0865]
["bitfinex","ETHUSD",1763486876495,0.29191586,3136.8,3135.4,0.0865]
["bitfinex","ETHUSD",1763486876698,0.78141586,3136.8,3135.4,0.173]
["bitfinex","ETHUSD",1763486877025,0.4895,3136.7,3135.4,0.173]
["bitfinex","ETHUSD",1763486877203,0.4895,3136.7,3134.5,0.405504]
["bitfinex","ETHUSD",1763486877406,0.4895,3136.7,3134.5,1.31249664]
["bitfinex","ETHUSD",1763486877621,0.4895,3136.7,3134.6,0.78735888]
["bitfinex","ETHUSD",1763486877807,0.29191586,3136.8,3134.6,0.78735888]
["bitfinex","ETHUSD",1763486877996,0.4895,3136.7,3134.6,0.78735888]
["bitfinex","ETHUSD",1763486878202,0.4895,3136.7,3134.4,0.0406]
["bitfinex","ETHUSD",1763486878933,1.45317913,3136.7,3134.4,0.0406]
["bitfinex","ETHUSD",1763486879138,0.29191586,3136.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763486879535,0.4895,3136.6,3134.4,0.0406]
["bitfinex","ETHUSD",1763486880263,0.29191586,3136.8,3134.4,0.0406]
["bitfinex","ETHUSD",1763486880467,0.29191586,3136.8,3134.6,6.52049216]
["bitfinex","ETHUSD",1763486880669,0.78141586,3136.8,3134.7,0.65204922]
["bitfinex","ETHUSD",1763486880952,0.90699264,3137.3,3134.7,0.65204922]
["bitfinex","ETHUSD",1763486880953,1.03946234,3137.5,3135.1,6.52049216]
["bitfinex","ETHUSD",1763486881117,0.2920819,3137.4,3135.0,6.52049216]
["bitfinex","ETHUSD",1763486881448,0.2920819,3137.4,3135.6,0.405504]
["bitfinex","ETHUSD",1763486881650,0.2920819,3137.5,3136.1,1.31249664]
["bitfinex","ETHUSD",1763486881815,0.1907,3138.2,3136.1,1.31249664]
["bitfinex","ETHUSD",1763486882214,0.29237867,3138.4,3136.6,0.405504]
["bitfinex","ETHUSD",1763486882416,0.29237867,3138.4,3136.6,1.14385664]
["bitfinex","ETHUSD",1763486882667,0.29237867,3138.6,3136.7,0.76643488]
["bitfinex","ETHUSD",1763486882848,0.29237867,3138.8,3136.7,1.67342752]
["bitfinex","ETHUSD",1763486883215,0.002,3137.4,3136.7,1.67342752]
["bitfinex","ETHUSD",1763486884216,0.96642883,3139.0,3136.7,1.67342752]
["bitfinex","ETHUSD",1763486884421,0.29237867,3138.9,3137.2,0.405504]
["bitfinex","ETHUSD",1763486884727,0.97257867,3139.2,3137.4,0.405504]
["bitfinex","ETHUSD",1763486884941,0.1907,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763486885264,0.6478,3137.5,3135.7,0.69259962]
["bitfinex","ETHUSD",1763486885418,6.52049216,3137.3,3133.7,0.6802]
["bitfinex","ETHUSD",1763486885756,6.52049216,3137.3,3133.3,0.16278444]
["bitfinex","ETHUSD",1763486885757,0.84876234,3136.7,3134.5,0.90699264]
["bitfinex","ETHUSD",1763486886057,0.84876234,3137.3,3135.0,0.90699264]
["bitfinex","ETHUSD",1763486886223,0.84876234,3137.3,3134.9,6.52049216]
["bitfinex","ETHUSD",1763486886224,0.76152123,3137.2,3134.9,6.52049216]
["bitfinex","ETHUSD",1763486886436,0.76152123,3137.2,3134.6,0.74690848]
["bitfinex","ETHUSD",1763486886437,0.84876234,3137.1,3134.7,6.52049216]
["bitfinex","ETHUSD",1763486886635,0.29292123,3137.0,3134.7,6.52049216]
["bitfinex","ETHUSD",1763486886853,0.29292123,3137.0,3134.9,0.405504]
["bitfinex","ETHUSD",1763486887137,0.29292123,3137.0,3134.8,1.6337327]
["bitfinex","ETHUSD",1763486887138,0.1989,3136.9,3134.8,1.6337327]
["bitfinex","ETHUSD",1763486887579,0.49182123,3136.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763486888080,0.6593,3137.5,3135.3,1.31249664]
["bitfinex","ETHUSD",1763486888297,0.29326841,3137.4,3135.5,0.405504]
["bitfinex","ETHUSD",1763486888444,0.29326841,3137.4,3135.4,0.405504]
["bitfinex","ETHUSD",1763486889581,0.1907,3137.5,3135.4,0.405504]
["bitfinex","ETHUSD",1763486889987,0.1907,3137.5,3135.7,1.31249664]
["bitfinex","ETHUSD",1763486890181,0.1907,3137.5,3135.8,0.78329888]
["bitfinex","ETHUSD",1763486891286,0.84876234,3136.8,3134.8,0.72674006]
["bitfinex","ETHUSD",1763486891455,1.14203075,3136.7,3134.4,0.0416]
["bitfinex","ETHUSD",1763486891657,0.76230121,3136.6,3134.4,0.0416]
["bitfinex","ETHUSD",1763486891842,0.29370121,3136.5,3134.4,0.0416]
["bitfinex","ETHUSD",1763486892290,0.29370121,3136.4,3134.4,0.0416]
["bitfinex","ETHUSD",1763486892491,1.43804223,3136.5,3134.4,0.0416]
["bitfinex","ETHUSD",1763486892659,0.96944223,3136.4,3134.5,0.69156326]
["bitfinex","ETHUSD",1763486892843,0.29370121,3136.3,3134.8,1.31249664]
["bitfinex","ETHUSD",1763486893043,0.96944223,3136.6,3134.8,1.31249664]
["bitfinex","ETHUSD",1763486893292,0.29370121,3136.5,3134.8,1.31249664]
["bitfinex","ETHUSD",1763486893477,0.29370121,3136.4,3134.8,1.31249664]
["bitfinex","ETHUSD",1763486893647,1.81820457,3136.6,3134.8,1.31249664]
["bitfinex","ETHUSD",1763486893848,0.29370121,3136.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763486894296,0.29370121,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763486894497,2.19200336,3136.7,3135.0,0.405504]
["bitfinex","ETHUSD",1763486894498,0.29370121,3136.6,3135.0,0.405504]
["bitfinex","ETHUSD",1763486894667,0.29370121,3136.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763486894867,0.29370121,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763486895061,0.29370121,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763486895394,0.29370121,3136.2,3135.0,0.405504]
["bitfinex","ETHUSD",1763486895600,0.96944223,3136.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763486895898,0.29370121,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763486896096,0.29370121,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763486896302,0.29370121,3136.2,3135.0,0.405504]
["bitfinex","ETHUSD",1763486896504,0.29370121,3136.1,3134.5,0.405504]
["bitfinex","ETHUSD",1763486896676,0.29370121,3136.0,3134.5,0.405504]
["bitfinex","ETHUSD",1763486896881,0.29370121,3135.9,3134.5,0.405504]
["bitfinex","ETHUSD",1763486897076,0.29370121,3136.2,3134.5,0.405504]
["bitfinex","ETHUSD",1763486897291,0.29370121,3136.1,3134.9,1.31249664]
["bitfinex","ETHUSD",1763486897492,0.29370121,3136.4,3135.1,0.405504]
["bitfinex","ETHUSD",1763486897696,1.13168313,3137.2,3135.0,0.78329888]
["bitfinex","ETHUSD",1763486897697,0.84876234,3137.4,3135.4,1.31249664]
["bitfinex","ETHUSD",1763486897906,0.2944736,3137.3,3135.4,1.31249664]
["bitfinex","ETHUSD",1763486898206,0.2944736,3137.2,3135.9,0.405504]
["bitfinex","ETHUSD",1763486898378,0.2944736,3137.3,3135.7,1.31249664]
["bitfinex","ETHUSD",1763486898579,0.97202913,3137.6,3135.8,0.76550288]
["bitfinex","ETHUSD",1763486898770,0.2944736,3137.5,3135.8,0.76550288]
["bitfinex","ETHUSD",1763486898969,0.2944736,3137.6,3135.8,0.76550288]
["bitfinex","ETHUSD",1763486899201,0.2944736,3137.7,3136.1,6.52049216]
["bitfinex","ETHUSD",1763486899401,0.2944736,3137.8,3136.2,0.90699264]
["bitfinex","ETHUSD",1763486899569,0.2944736,3138.0,3136.3,0.74274848]
["bitfinex","ETHUSD",1763486899769,0.2944736,3138.1,3136.3,0.74274848]
["bitfinex","ETHUSD",1763486900000,1.52631787,3138.4,3136.3,0.74274848]
["bitfinex","ETHUSD",1763486900001,0.2944736,3138.0,3136.3,0.74274848]
["bitfinex","ETHUSD",1763486900224,0.2944736,3138.0,3135.2,1.912]
["bitfinex","ETHUSD",1763486900225,6.52049216,3138.2,3134.4,0.0416]
["bitfinex","ETHUSD",1763486900405,0.1989,3137.9,3135.1,6.52049216]
["bitfinex","ETHUSD",1763486900592,0.84876234,3137.7,3135.1,6.52049216]
["bitfinex","ETHUSD",1763486900793,0.2944736,3137.6,3135.2,1.31249664]
["bitfinex","ETHUSD",1763486900995,0.2944736,3137.5,3135.2,0.90699264]
["bitfinex","ETHUSD",1763486901326,0.97202913,3137.6,3136.1,6.52049216]
["bitfinex","ETHUSD",1763486901551,0.29426365,3137.5,3136.2,0.65204922]
["bitfinex","ETHUSD",1763486901757,0.97184049,3137.8,3136.2,0.65204922]
["bitfinex","ETHUSD",1763486901904,0.29426365,3137.7,3136.2,0.65204922]
["bitfinex","ETHUSD",1763486902099,0.29426365,3137.8,3136.2,1.55904186]
["bitfinex","ETHUSD",1763486902305,0.002,3137.4,3136.3,0.8079534]
["bitfinex","ETHUSD",1763486903026,0.1906,3137.3,3136.4,0.405504]
["bitfinex","ETHUSD",1763486903223,0.1906,3136.4,3134.6,6.52049216]
["bitfinex","ETHUSD",1763486903742,0.97086736,3137.2,3134.7,0.90699264]
["bitfinex","ETHUSD",1763486903743,0.29405256,3137.1,3134.7,0.90699264]
["bitfinex","ETHUSD",1763486903913,0.4744,3136.9,3134.6,6.52049216]
["bitfinex","ETHUSD",1763486904114,0.4744,3136.9,3134.2,0.277]
["bitfinex","ETHUSD",1763486904115,0.4744,3136.9,3135.1,6.52049216]
["bitfinex","ETHUSD",1763486904430,0.76845256,3136.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763486904628,0.8674148,3137.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763486904629,0.665,3137.3,3135.2,1.31249664]
["bitfinex","ETHUSD",1763486904829,0.29414593,3137.2,3135.0,0.405504]
["bitfinex","ETHUSD",1763486905027,0.29414593,3137.2,3135.0,1.31249664]
["bitfinex","ETHUSD",1763486905028,0.76854593,3137.2,3135.0,1.31249664]
["bitfinex","ETHUSD",1763486905243,0.76854593,3137.2,3135.2,0.405504]
["bitfinex","ETHUSD",1763486905442,0.76854593,3137.2,3135.2,0.3421224]
["bitfinex","ETHUSD",1763486906113,0.76854593,3137.2,3134.1,5.267]
["bitfinex","ETHUSD",1763486906114,0.84691071,3136.5,3133.6,6.6921021]
["bitfinex","ETHUSD",1763486906315,0.76854593,3136.4,3133.7,0.90699264]
["bitfinex","ETHUSD",1763486906545,0.29414593,3136.3,3133.7,0.90699264]
["bitfinex","ETHUSD",1763486906746,0.4744,3136.3,3133.7,0.90699264]
["bitfinex","ETHUSD",1763486907116,1.44479894,3136.3,3133.7,0.90699264]
["bitfinex","ETHUSD",1763486907316,0.29414593,3136.2,3133.6,6.6921021]
["bitfinex","ETHUSD",1763486907564,0.29414593,3136.2,3133.7,1.31249664]
["bitfinex","ETHUSD",1763486907763,0.76854593,3136.2,3133.7,1.31249664]
["bitfinex","ETHUSD",1763486907929,0.29414593,3136.1,3133.7,1.31249664]
["bitfinex","ETHUSD",1763486908130,0.4744,3136.2,3133.7,1.31249664]
["bitfinex","ETHUSD",1763486908540,0.76854593,3136.2,3133.7,0.405504]
["bitfinex","ETHUSD",1763486908740,0.29414593,3136.1,3133.6,6.6921021]
["bitfinex","ETHUSD",1763486908945,0.29414593,3136.1,3131.3,3.19355416]
["bitfinex","ETHUSD",1763486908946,0.1906,3134.1,3130.7,0.05]
["bitfinex","ETHUSD",1763486909247,0.1906,3134.1,3131.3,6.6921021]
["bitfinex","ETHUSD",1763486909450,0.665,3134.1,3131.2,6.6921021]
["bitfinex","ETHUSD",1763486909653,0.665,3134.1,3131.3,0.66921021]
["bitfinex","ETHUSD",1763486909654,0.29414593,3134.0,3131.3,0.66921021]
["bitfinex","ETHUSD",1763486909955,0.76854593,3134.0,3131.3,0.66921021]
["bitfinex","ETHUSD",1763486910152,0.90699264,3133.9,3131.3,0.66921021]
["bitfinex","ETHUSD",1763486910449,0.29414593,3133.8,3131.3,0.66921021]
["bitfinex","ETHUSD",1763486910652,1.63555992,3133.8,3130.6,6.6921021]
["bitfinex","ETHUSD",1763486910854,0.90699264,3133.6,3130.1,6.6921021]
["bitfinex","ETHUSD",1763486911038,0.90699264,3133.6,3130.7,6.6921021]
["bitfinex","ETHUSD",1763486911039,0.29414593,3133.5,3130.7,6.6921021]
["bitfinex","ETHUSD",1763486911227,1.44314992,3133.5,3130.7,6.6921021]
["bitfinex","ETHUSD",1763486911554,0.96621887,3133.4,3130.4,6.6921021]
["bitfinex","ETHUSD",1763486911753,1.14900399,3133.4,3130.5,0.66921021]
["bitfinex","ETHUSD",1763486911975,0.4744,3133.3,3130.5,0.66921021]
["bitfinex","ETHUSD",1763486912260,0.4744,3133.3,3130.5,1.57620285]
["bitfinex","ETHUSD",1763486912569,0.4744,3133.3,3130.5,0.66921021]
["bitfinex","ETHUSD",1763486912722,0.4744,3133.3,3130.6,0.405504]
["bitfinex","ETHUSD",1763486913150,0.4744,3133.3,3130.8,0.405504]
["bitfinex","ETHUSD",1763486913393,0.4744,3133.3,3130.7,0.03484601]
["bitfinex","ETHUSD",1763486913894,0.4744,3133.3,3130.7,0.16110489]
["bitfinex","ETHUSD",1763486914111,0.4744,3133.3,3130.4,4.87197964]
["bitfinex","ETHUSD",1763486914249,0.4744,3133.3,3129.5,6.6921021]
["bitfinex","ETHUSD",1763486914250,0.90699264,3133.1,3129.5,6.6921021]
["bitfinex","ETHUSD",1763486914455,1.31249664,3132.9,3129.5,6.6921021]
["bitfinex","ETHUSD",1763486914758,0.90699264,3132.7,3129.5,6.6921021]
["bitfinex","ETHUSD",1763486914960,0.405504,3132.7,3129.5,6.6921021]
["bitfinex","ETHUSD",1763486915162,0.4744,3132.6,3129.6,0.66921021]
["bitfinex","ETHUSD",1763486915350,0.90699264,3132.4,3129.6,0.66921021]
["bitfinex","ETHUSD",1763486915550,0.405504,3132.5,3129.6,0.66921021]
["bitfinex","ETHUSD",1763486915750,1.31249664,3132.3,3128.6,0.09083496]
["bitfinex","ETHUSD",1763486915947,0.90699264,3132.1,3128.8,6.6921021]
["bitfinex","ETHUSD",1763486916184,0.90699264,3131.9,3128.6,0.09083496]
["bitfinex","ETHUSD",1763486916380,0.6504,3131.8,3128.7,0.03196215]
["bitfinex","ETHUSD",1763486916585,0.6504,3131.8,3129.0,0.90699264]
["bitfinex","ETHUSD",1763486916784,0.4659,3131.7,3129.2,0.405504]
["bitfinex","ETHUSD",1763486917794,0.4659,3131.7,3129.6,1.31249664]
["bitfinex","ETHUSD",1763486917971,0.4659,3131.7,3129.6,0.405504]
["bitfinex","ETHUSD",1763486918170,0.4659,3131.7,3129.1,0.75990947]
["bitfinex","ETHUSD",1763486918371,0.4659,3131.7,3129.2,0.90699264]
["bitfinex","ETHUSD",1763486918571,0.4659,3131.7,3129.4,0.405504]
["bitfinex","ETHUSD",1763486919900,0.1906,3132.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763486919901,0.4659,3132.4,3130.8,0.405504]
["bitfinex","ETHUSD",1763486920057,0.1906,3132.8,3130.8,1.31249664]
["bitfinex","ETHUSD",1763486920426,0.6504,3132.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763486920579,0.6504,3132.7,3130.5,0.405504]
["bitfinex","ETHUSD",1763486920580,0.002,3131.8,3130.5,0.405504]
["bitfinex","ETHUSD",1763486920770,0.002,3131.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763486921103,0.002,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763486921253,0.002,3131.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763486922589,0.002,3131.8,3130.6,0.70976061]
["bitfinex","ETHUSD",1763486922777,0.002,3131.8,3131.0,1.31249664]
["bitfinex","ETHUSD",1763486923487,0.002,3131.8,3130.7,6.6921021]
["bitfinex","ETHUSD",1763486923677,0.002,3131.8,3130.8,1.31249664]
["bitfinex","ETHUSD",1763486923878,0.002,3131.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763486924209,0.002,3131.8,3130.6,1.31249664]
["bitfinex","ETHUSD",1763486924511,0.002,3131.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763486929172,0.1845,3130.9,3130.8,0.405504]
["bitfinex","ETHUSD",1763486929374,0.4659,3131.7,3130.2,0.16]
["bitfinex","ETHUSD",1763486930170,0.4659,3131.7,3129.7,0.32]
["bitfinex","ETHUSD",1763486930409,0.4659,3131.7,3129.9,0.16]
["bitfinex","ETHUSD",1763486930873,0.4659,3131.7,3129.2,0.32]
["bitfinex","ETHUSD",1763486930874,0.4659,3131.7,3129.6,0.16]
["bitfinex","ETHUSD",1763486931281,0.4659,3131.7,3129.3,0.16]
["bitfinex","ETHUSD",1763486931604,0.405504,3131.6,3129.3,0.16]
["bitfinex","ETHUSD",1763486931845,0.69504967,3131.6,3129.3,0.16]
["bitfinex","ETHUSD",1763486932059,0.4659,3131.5,3129.3,0.16]
["bitfinex","ETHUSD",1763486932354,0.75544567,3131.5,3129.3,0.16]
["bitfinex","ETHUSD",1763486932498,0.4659,3131.5,3129.3,0.16]
["bitfinex","ETHUSD",1763486932700,0.4659,3131.4,3129.3,0.16]
["bitfinex","ETHUSD",1763486932911,0.4659,3131.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763486933329,0.4659,3131.4,3129.6,0.405504]
["bitfinex","ETHUSD",1763486933600,0.4659,3131.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763486934036,0.002,3131.8,3129.8,0.405504]
["bitfinex","ETHUSD",1763486934351,0.002,3131.8,3130.3,1.31249664]
["bitfinex","ETHUSD",1763486934643,0.002,3131.8,3130.5,0.405504]
["bitfinex","ETHUSD",1763486934798,0.002,3131.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763486935003,0.002,3131.8,3130.0,0.725504]
["bitfinex","ETHUSD",1763486935296,0.002,3131.8,3130.2,0.405504]
["bitfinex","ETHUSD",1763486935840,0.002,3131.8,3130.6,0.405504]
["bitfinex","ETHUSD",1763486936331,0.002,3131.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763486936732,0.002,3131.8,3130.9,0.32]
["bitfinex","ETHUSD",1763486936933,0.002,3131.8,3130.5,0.90699264]
["bitfinex","ETHUSD",1763486937136,0.4659,3131.7,3130.6,0.76945978]
["bitfinex","ETHUSD",1763486937335,0.4659,3131.7,3129.8,0.32]
["bitfinex","ETHUSD",1763486937537,0.4659,3131.7,3129.9,0.32]
["bitfinex","ETHUSD",1763486938538,0.29234236,3131.6,3129.9,0.32]
["bitfinex","ETHUSD",1763486938728,0.29234236,3131.6,3130.0,0.405504]
["bitfinex","ETHUSD",1763486938897,0.002,3131.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763486938898,0.75824236,3131.5,3130.0,0.405504]
["bitfinex","ETHUSD",1763486939102,0.29234236,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486939307,0.75824236,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486939511,0.29234236,3131.3,3130.0,0.405504]
["bitfinex","ETHUSD",1763486939739,0.4659,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486939939,0.29234236,3131.3,3129.4,0.405504]
["bitfinex","ETHUSD",1763486940144,0.29234236,3131.2,3129.3,0.481]
["bitfinex","ETHUSD",1763486940324,0.29234236,3131.1,3129.3,0.481]
["bitfinex","ETHUSD",1763486940519,0.29234236,3131.0,3129.3,0.481]
["bitfinex","ETHUSD",1763486940720,0.29234236,3130.9,3129.4,0.32]
["bitfinex","ETHUSD",1763486940921,0.1845,3130.9,3129.3,0.001]
["bitfinex","ETHUSD",1763486941148,0.75824236,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763486941338,0.29234236,3130.7,3129.3,0.001]
["bitfinex","ETHUSD",1763486941539,0.52001767,3130.6,3129.3,0.001]
["bitfinex","ETHUSD",1763486941726,0.29234236,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763486941927,0.29234236,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486942129,0.4659,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763486942130,0.75824236,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763486942530,0.4659,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486943155,0.1845,3130.9,3129.4,0.725504]
["bitfinex","ETHUSD",1763486943340,0.29298949,3130.8,3129.4,0.725504]
["bitfinex","ETHUSD",1763486943523,0.4659,3130.8,3129.4,0.725504]
["bitfinex","ETHUSD",1763486943722,0.1845,3130.9,3129.6,0.405504]
["bitfinex","ETHUSD",1763486943943,0.1845,3131.2,3129.6,0.405504]
["bitfinex","ETHUSD",1763486944144,0.1845,3131.2,3129.8,0.405504]
["bitfinex","ETHUSD",1763486944453,0.1845,3131.2,3129.7,0.48324966]
["bitfinex","ETHUSD",1763486944655,0.1845,3131.2,3129.8,0.725504]
["bitfinex","ETHUSD",1763486945047,0.1845,3131.6,3130.0,0.405504]
["bitfinex","ETHUSD",1763486945555,0.1845,3131.6,3130.2,0.405504]
["bitfinex","ETHUSD",1763486945942,0.1845,3131.6,3130.4,0.405504]
["bitfinex","ETHUSD",1763486946149,0.1845,3131.6,3129.7,0.16324966]
["bitfinex","ETHUSD",1763486946150,0.4536,3131.5,3129.7,0.16324966]
["bitfinex","ETHUSD",1763486946324,0.74653495,3131.5,3129.7,0.32]
["bitfinex","ETHUSD",1763486946524,0.74653495,3131.5,3129.8,0.405504]
["bitfinex","ETHUSD",1763486946759,0.4536,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486946960,0.4536,3131.4,3129.9,0.32]
["bitfinex","ETHUSD",1763486946961,0.1845,3131.6,3130.2,0.405504]
["bitfinex","ETHUSD",1763486947260,0.47753936,3131.6,3130.2,0.725504]
["bitfinex","ETHUSD",1763486947461,0.6381,3131.6,3130.2,0.405504]
["bitfinex","ETHUSD",1763486947650,0.6381,3131.6,3130.3,0.32]
["bitfinex","ETHUSD",1763486948052,0.29314053,3131.5,3130.3,0.32]
["bitfinex","ETHUSD",1763486948762,0.74674053,3131.5,3130.3,0.32]
["bitfinex","ETHUSD",1763486948964,0.74674053,3131.5,3130.0,0.405504]
["bitfinex","ETHUSD",1763486949164,0.4536,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486949732,0.4536,3131.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763486950169,0.29314053,3131.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763486950501,0.1845,3131.6,3130.5,0.32]
["bitfinex","ETHUSD",1763486950667,0.1845,3131.6,3129.5,1.06699264]
["bitfinex","ETHUSD",1763486950668,0.4536,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763486950846,0.4536,3131.4,3130.1,0.32]
["bitfinex","ETHUSD",1763486951368,0.4536,3131.4,3130.3,0.90699264]
["bitfinex","ETHUSD",1763486951535,0.4536,3131.4,3130.4,0.47669926]
["bitfinex","ETHUSD",1763486951932,0.4536,3131.4,3129.5,0.48]
["bitfinex","ETHUSD",1763486952131,0.2933323,3131.3,3129.5,0.16]
["bitfinex","ETHUSD",1763486952371,0.2933323,3131.2,3129.5,0.16]
["bitfinex","ETHUSD",1763486952670,0.2933323,3131.1,3129.5,0.16]
["bitfinex","ETHUSD",1763486952840,0.2933323,3131.0,3129.5,0.16]
["bitfinex","ETHUSD",1763486953041,0.2933323,3130.9,3129.2,0.16]
["bitfinex","ETHUSD",1763486953239,0.2933323,3130.8,3129.2,0.16]
["bitfinex","ETHUSD",1763486953570,0.2933323,3130.7,3129.2,0.16]
["bitfinex","ETHUSD",1763486953756,0.84691071,3131.1,3129.2,0.16]
["bitfinex","ETHUSD",1763486953757,0.4536,3130.6,3129.2,0.16]
["bitfinex","ETHUSD",1763486954161,0.4536,3130.6,3129.3,0.321]
["bitfinex","ETHUSD",1763486954382,0.4536,3130.7,3129.3,1.22799264]
["bitfinex","ETHUSD",1763486954696,0.4536,3130.7,3129.4,0.81072458]
["bitfinex","ETHUSD",1763486955058,0.74683299,3130.7,3129.4,0.81072458]
["bitfinex","ETHUSD",1763486955257,0.29323299,3130.6,3129.3,0.001]
["bitfinex","ETHUSD",1763486955509,0.4536,3130.6,3129.3,0.001]
["bitfinex","ETHUSD",1763486956106,0.29323299,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763486956269,0.29323299,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486956592,0.74683299,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763486956790,0.29323299,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1763486956991,0.74683299,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1763486957197,0.29323299,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763486957500,0.4536,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1763486957699,0.4536,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763486958195,0.29323299,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763486958397,0.4536,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486958870,0.74683299,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486959065,0.29323299,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763486959266,0.4536,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763486959688,0.6725,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486960090,1.1261,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486960478,0.6725,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486960688,0.1894,3130.0,3129.3,0.321]
["bitfinex","ETHUSD",1763486960914,0.1894,3130.6,3129.3,0.321]
["bitfinex","ETHUSD",1763486961066,0.1894,3130.6,3129.4,0.32]
["bitfinex","ETHUSD",1763486961400,0.6729,3130.6,3129.4,0.32]
["bitfinex","ETHUSD",1763486961804,0.4835,3130.5,3129.4,0.32]
["bitfinex","ETHUSD",1763486962217,0.4835,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763486963723,0.1894,3130.6,3129.4,0.32]
["bitfinex","ETHUSD",1763486964407,0.6729,3130.6,3129.4,0.32]
["bitfinex","ETHUSD",1763486968116,0.1894,3130.9,3129.5,1.31249664]
["bitfinex","ETHUSD",1763486968277,0.4835,3130.8,3129.6,1.14031719]
["bitfinex","ETHUSD",1763486968680,0.1894,3130.9,3129.7,0.32]
["bitfinex","ETHUSD",1763486969347,0.6729,3130.9,3129.8,0.03195092]
["bitfinex","ETHUSD",1763486969550,0.29422476,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763486969746,0.77772476,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763486969972,0.4835,3130.7,3129.3,0.001]
["bitfinex","ETHUSD",1763486970748,0.473,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763486970950,0.473,3129.4,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486970951,0.473,3129.1,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486971152,0.0551,3128.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486971380,0.1894,3129.0,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486971758,0.90699264,3130.3,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486971759,0.1894,3129.3,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486972086,0.4835,3129.2,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486972387,2.60883977,3130.8,3128.6,0.41583496]
["bitfinex","ETHUSD",1763486972388,0.1894,3129.6,3128.6,0.41583496]
["bitfinex","ETHUSD",1763486972755,0.1894,3129.8,3128.7,0.322]
["bitfinex","ETHUSD",1763486973455,0.4835,3129.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763486973657,0.4835,3129.7,3128.6,0.41583496]
["bitfinex","ETHUSD",1763486975685,0.1894,3129.8,3128.7,0.322]
["bitfinex","ETHUSD",1763486976066,0.4835,3130.1,3128.8,0.405504]
["bitfinex","ETHUSD",1763486976268,0.4933,3130.4,3129.0,0.405504]
["bitfinex","ETHUSD",1763486976473,0.29346219,3130.7,3129.1,1.31249664]
["bitfinex","ETHUSD",1763486976821,0.1894,3130.9,3129.6,0.405504]
["bitfinex","ETHUSD",1763486977152,0.1894,3130.9,3129.7,0.322]
["bitfinex","ETHUSD",1763486977356,0.6827,3130.9,3129.7,0.322]
["bitfinex","ETHUSD",1763486977778,0.002,3130.8,3129.7,0.322]
["bitfinex","ETHUSD",1763486978389,0.4953,3130.8,3129.5,6.57067526]
["bitfinex","ETHUSD",1763486978570,0.4953,3130.8,3129.6,0.68926753]
["bitfinex","ETHUSD",1763486978783,0.4953,3130.8,3129.6,1.01126753]
["bitfinex","ETHUSD",1763486979371,0.4953,3130.8,3129.6,0.68926753]
["bitfinex","ETHUSD",1763486979568,0.002,3130.8,3129.7,0.322]
["bitfinex","ETHUSD",1763486980208,0.002,3130.8,3129.8,0.405504]
["bitfinex","ETHUSD",1763486980721,0.002,3130.8,3130.0,0.319214]
["bitfinex","ETHUSD",1763486980919,0.002,3130.8,3130.7,0.482]
["bitfinex","ETHUSD",1763486981424,0.002,3130.8,3130.7,0.804]
["bitfinex","ETHUSD",1763486981593,0.002,3131.2,3130.7,0.804]
["bitfinex","ETHUSD",1763486981782,0.002,3131.2,3131.1,0.32]
["bitfinex","ETHUSD",1763486982093,0.002,3131.2,3131.1,1.00906753]
["bitfinex","ETHUSD",1763486982282,0.002,3131.2,3131.1,1.32906753]
["bitfinex","ETHUSD",1763486982482,0.002,3131.2,3131.1,1.00906753]
["bitfinex","ETHUSD",1763486982701,0.002,3131.2,3131.1,0.32]
["bitfinex","ETHUSD",1763486983897,0.002,3131.2,3131.1,0.64]
["bitfinex","ETHUSD",1763486985880,0.002,3131.2,3131.1,1.045504]
["bitfinex","ETHUSD",1763486987287,0.002,3131.2,3131.1,0.32]
["bitfinex","ETHUSD",1763486987507,0.002,3131.2,3131.1,1.045504]
["bitfinex","ETHUSD",1763486991130,0.002,3131.2,3130.7,0.16]
["bitfinex","ETHUSD",1763486991131,0.002,3131.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763486991548,0.002,3131.2,3130.8,0.725504]
["bitfinex","ETHUSD",1763486992002,0.002,3131.2,3130.9,0.32]
["bitfinex","ETHUSD",1763486992335,0.002,3131.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763486992699,0.002,3131.2,3130.8,0.725504]
["bitfinex","ETHUSD",1763486994118,0.002,3131.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763486994607,0.002,3131.2,3130.3,0.158]
["bitfinex","ETHUSD",1763486994806,0.1898,3130.9,3130.3,0.158]
["bitfinex","ETHUSD",1763486995336,0.4933,3130.8,3130.0,0.158]
["bitfinex","ETHUSD",1763486995668,0.4953,3131.2,3130.0,0.478]
["bitfinex","ETHUSD",1763486995877,0.4953,3131.2,3130.1,0.405504]
["bitfinex","ETHUSD",1763486996166,0.4953,3131.2,3130.1,0.725504]
["bitfinex","ETHUSD",1763486996966,0.002,3131.2,3130.3,0.405504]
["bitfinex","ETHUSD",1763486997146,0.002,3131.2,3130.4,0.32]
["bitfinex","ETHUSD",1763486997342,0.002,3131.2,3130.2,0.405504]
["bitfinex","ETHUSD",1763486997746,0.002,3131.2,3130.3,0.16324966]
["bitfinex","ETHUSD",1763486999473,0.002,3131.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763487000233,0.4933,3131.1,3130.3,0.16324966]
["bitfinex","ETHUSD",1763487000440,0.6867,3130.4,3129.7,0.158]
["bitfinex","ETHUSD",1763487000651,0.1898,3131.0,3129.7,0.158]
["bitfinex","ETHUSD",1763487000850,0.4933,3130.9,3129.7,0.158]
["bitfinex","ETHUSD",1763487001271,0.4933,3130.9,3128.8,5.58762039]
["bitfinex","ETHUSD",1763487001451,0.4933,3130.9,3129.0,0.87986204]
["bitfinex","ETHUSD",1763487001752,0.4933,3130.9,3129.1,0.32]
["bitfinex","ETHUSD",1763487002370,0.1898,3131.0,3129.5,1.31249664]
["bitfinex","ETHUSD",1763487002687,0.002,3131.2,3130.9,0.158]
["bitfinex","ETHUSD",1763487003189,0.4933,3131.1,3130.2,1.47049664]
["bitfinex","ETHUSD",1763487003392,0.002,3131.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763487003540,0.4953,3131.2,3130.2,0.158]
["bitfinex","ETHUSD",1763487003849,0.4953,3131.2,3129.9,0.158]
["bitfinex","ETHUSD",1763487004240,0.4953,3131.2,3130.0,0.405504]
["bitfinex","ETHUSD",1763487004744,0.002,3131.2,3130.0,0.405504]
["bitfinex","ETHUSD",1763487004941,0.002,3131.2,3130.4,1.31249664]
["bitfinex","ETHUSD",1763487005271,0.002,3131.2,3131.1,0.32]
["bitfinex","ETHUSD",1763487005770,0.002,3131.2,3130.9,0.90699264]
["bitfinex","ETHUSD",1763487006152,0.002,3131.2,3130.5,1.1077635]
["bitfinex","ETHUSD",1763487006351,0.4523,3131.1,3130.5,0.7877635]
["bitfinex","ETHUSD",1763487006541,0.002,3131.2,3130.5,0.7877635]
["bitfinex","ETHUSD",1763487006542,0.002,3131.2,3130.6,0.405504]
["bitfinex","ETHUSD",1763487006942,0.002,3131.2,3131.1,0.32]
["bitfinex","ETHUSD",1763487007188,0.002,3131.2,3130.9,0.405504]
["bitfinex","ETHUSD",1763487007369,0.002,3131.2,3131.0,0.69706423]
["bitfinex","ETHUSD",1763487008292,0.002,3131.2,3131.1,0.725504]
["bitfinex","ETHUSD",1763487009042,0.002,3131.2,3131.1,1.045504]
["bitfinex","ETHUSD",1763487010476,0.002,3131.2,3131.1,0.725504]
["bitfinex","ETHUSD",1763487010697,0.002,3131.2,3131.1,1.045504]
["bitfinex","ETHUSD",1763487010900,0.002,3131.2,3131.1,1.31046009]
["bitfinex","ETHUSD",1763487011059,0.002,3131.6,3131.1,1.31046009]
["bitfinex","ETHUSD",1763487011262,0.002,3131.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763487011579,0.002,3131.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763487011896,0.002,3131.8,3131.7,0.725504]
["bitfinex","ETHUSD",1763487012390,0.002,3131.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763487013600,0.002,3131.8,3131.7,1.045504]
["bitfinex","ETHUSD",1763487014700,0.1898,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763487014876,0.4523,3132.9,3131.7,0.32]
["bitfinex","ETHUSD",1763487015085,0.002,3131.2,3130.8,0.321]
["bitfinex","ETHUSD",1763487015264,0.002,3131.2,3131.1,6.97064233]
["bitfinex","ETHUSD",1763487015467,0.002,3131.2,3131.1,8.8946992]
["bitfinex","ETHUSD",1763487015695,0.002,3131.2,3131.1,9.2146992]
["bitfinex","ETHUSD",1763487016369,0.002,3131.2,3131.1,8.4891952]
["bitfinex","ETHUSD",1763487016568,0.002,3131.2,3131.1,8.8946992]
["bitfinex","ETHUSD",1763487017369,0.002,3131.2,3131.1,7.98770656]
["bitfinex","ETHUSD",1763487017794,0.002,3131.6,3131.2,1.31249664]
["bitfinex","ETHUSD",1763487017991,0.002,3131.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763487018206,0.002,3131.9,3131.8,7.79213097]
["bitfinex","ETHUSD",1763487018578,0.4523,3132.9,3131.9,1.31249664]
["bitfinex","ETHUSD",1763487019985,0.1898,3134.0,3131.9,1.63249664]
["bitfinex","ETHUSD",1763487020191,0.6421,3133.0,3131.9,1.63249664]
["bitfinex","ETHUSD",1763487020404,0.6421,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763487020778,0.6421,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763487021992,0.1898,3133.0,3132.3,6.97064233]
["bitfinex","ETHUSD",1763487022197,0.1898,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763487022831,0.4667,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487023887,0.1898,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763487024082,0.1988,3133.5,3133.0,0.405504]
["bitfinex","ETHUSD",1763487024314,0.1988,3133.5,3132.5,0.90699264]
["bitfinex","ETHUSD",1763487024618,0.6655,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763487025018,0.4667,3133.4,3132.5,0.405504]
["bitfinex","ETHUSD",1763487025620,0.1988,3133.5,3132.5,0.32]
["bitfinex","ETHUSD",1763487025833,0.1988,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487026040,0.6657,3132.4,3131.6,0.162]
["bitfinex","ETHUSD",1763487026213,0.4669,3132.1,3131.1,0.162]
["bitfinex","ETHUSD",1763487026536,0.4669,3132.1,3130.7,6.70399925]
["bitfinex","ETHUSD",1763487026537,0.4669,3131.7,3130.8,0.90799264]
["bitfinex","ETHUSD",1763487026711,0.4669,3131.7,3130.9,0.76119919]
["bitfinex","ETHUSD",1763487027032,0.6655,3132.4,3131.6,0.162]
["bitfinex","ETHUSD",1763487027248,0.6655,3132.4,3130.9,0.76119919]
["bitfinex","ETHUSD",1763487027407,0.6655,3132.4,3131.0,0.32]
["bitfinex","ETHUSD",1763487027601,0.6655,3132.4,3131.1,0.405504]
["bitfinex","ETHUSD",1763487027821,0.6655,3132.4,3131.1,0.567504]
["bitfinex","ETHUSD",1763487028024,0.6655,3132.4,3131.1,0.887504]
["bitfinex","ETHUSD",1763487028225,0.4667,3132.3,3131.1,0.887504]
["bitfinex","ETHUSD",1763487029451,0.4667,3132.3,3131.1,0.567504]
["bitfinex","ETHUSD",1763487030908,0.4667,3132.3,3130.9,0.76119919]
["bitfinex","ETHUSD",1763487031140,0.4667,3132.3,3131.0,0.405504]
["bitfinex","ETHUSD",1763487031541,0.4667,3132.3,3131.1,0.162]
["bitfinex","ETHUSD",1763487032104,0.4667,3132.3,3131.0,0.405504]
["bitfinex","ETHUSD",1763487032304,0.4667,3132.3,3131.1,0.162]
["bitfinex","ETHUSD",1763487033543,0.1988,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487033904,0.1988,3132.9,3131.4,0.90699264]
["bitfinex","ETHUSD",1763487033905,0.4669,3132.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763487034109,0.4667,3132.8,3131.5,0.725504]
["bitfinex","ETHUSD",1763487034408,0.4667,3132.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763487038644,0.4667,3132.8,3131.4,1.31249664]
["bitfinex","ETHUSD",1763487040038,0.4667,3132.8,3131.5,0.32]
["bitfinex","ETHUSD",1763487044244,0.4667,3132.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763487044423,0.6694,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763487044626,0.6694,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763487045449,0.002,3133.0,3131.9,0.32]
["bitfinex","ETHUSD",1763487045450,0.194,3132.8,3131.9,0.32]
["bitfinex","ETHUSD",1763487046111,0.002,3133.0,3131.9,0.32]
["bitfinex","ETHUSD",1763487046311,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763487046528,0.194,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763487047537,0.4706,3132.8,3131.6,0.90699264]
["bitfinex","ETHUSD",1763487047749,0.4706,3132.8,3131.7,1.07430326]
["bitfinex","ETHUSD",1763487048557,0.4706,3132.8,3131.7,0.66879926]
["bitfinex","ETHUSD",1763487048742,0.4706,3132.8,3131.2,0.32]
["bitfinex","ETHUSD",1763487049626,0.4706,3132.8,3131.5,0.405504]
["bitfinex","ETHUSD",1763487050171,0.4706,3132.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763487050461,0.194,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763487050634,0.6646,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763487050839,0.4706,3132.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763487051234,0.194,3132.9,3131.9,6.70399925]
["bitfinex","ETHUSD",1763487051444,0.194,3132.9,3132.0,2.00768697]
["bitfinex","ETHUSD",1763487052826,0.002,3133.0,3132.0,2.00768697]
["bitfinex","ETHUSD",1763487053029,0.002,3133.0,3132.1,0.32]
["bitfinex","ETHUSD",1763487053227,0.194,3132.9,3132.0,2.00768697]
["bitfinex","ETHUSD",1763487053557,0.194,3132.9,3132.0,2.32768697]
["bitfinex","ETHUSD",1763487053860,0.194,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763487054170,0.196,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763487054676,0.002,3132.9,3132.4,0.405504]
["bitfinex","ETHUSD",1763487054853,0.002,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763487055040,0.002,3132.9,3132.2,0.32]
["bitfinex","ETHUSD",1763487055662,0.002,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487056365,0.002,3132.9,3132.2,0.32]
["bitfinex","ETHUSD",1763487056366,0.002,3132.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763487056566,1.1482,3132.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763487057121,1.1482,3132.9,3132.1,0.90316862]
["bitfinex","ETHUSD",1763487057336,0.4706,3132.8,3132.2,0.18101613]
["bitfinex","ETHUSD",1763487057535,0.4706,3132.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763487059927,0.196,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487060764,0.6666,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487062165,0.196,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487062330,0.6666,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763487062982,0.4816,3132.4,3131.1,0.482]
["bitfinex","ETHUSD",1763487063224,0.4816,3132.3,3131.1,0.482]
["bitfinex","ETHUSD",1763487063533,0.4706,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763487063764,0.4706,3132.2,3131.2,3.23349664]
["bitfinex","ETHUSD",1763487064480,0.4706,3132.2,3131.4,0.405504]
["bitfinex","ETHUSD",1763487064853,0.196,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763487065070,0.196,3132.9,3131.3,7.10950325]
["bitfinex","ETHUSD",1763487065071,0.4816,3132.3,3131.4,2.82799264]
["bitfinex","ETHUSD",1763487065232,0.6756,3131.7,3131.6,0.28389926]
["bitfinex","ETHUSD",1763487065586,0.4706,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1763487065763,0.4706,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1763487066934,0.4599,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763487067144,0.6545,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763487067345,1.1533,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763487070844,1.04155032,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763487072789,0.9587,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763487073084,0.4988,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1763487073380,0.4988,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1763487073679,0.4988,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763487073680,0.4599,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763487073886,0.2679,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763487074477,0.7667,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763487078370,0.7667,3131.1,3129.6,0.003]
["bitfinex","ETHUSD",1763487078371,0.6545,3130.8,3129.6,0.003]
["bitfinex","ETHUSD",1763487078678,0.6545,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487079078,1.1533,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487080368,0.1946,3130.8,3129.6,0.003]
["bitfinex","ETHUSD",1763487080369,0.1976,3130.0,3129.6,0.003]
["bitfinex","ETHUSD",1763487080572,0.4701,3130.5,3129.6,0.03495296]
["bitfinex","ETHUSD",1763487080767,0.4701,3130.5,3129.6,0.003]
["bitfinex","ETHUSD",1763487081004,0.1946,3130.8,3129.6,0.003]
["bitfinex","ETHUSD",1763487081168,0.1946,3130.8,3129.8,0.405504]
["bitfinex","ETHUSD",1763487081571,0.4701,3130.7,3129.8,0.405504]
["bitfinex","ETHUSD",1763487081905,0.4701,3130.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487082530,0.4701,3130.7,3129.6,1.34179264]
["bitfinex","ETHUSD",1763487082829,0.4701,3130.7,3129.8,0.405504]
["bitfinex","ETHUSD",1763487083018,0.1946,3130.8,3129.7,0.4318]
["bitfinex","ETHUSD",1763487083216,0.6647,3130.8,3129.7,0.4318]
["bitfinex","ETHUSD",1763487083612,0.4701,3130.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487085326,0.4701,3130.7,3129.6,0.4348]
["bitfinex","ETHUSD",1763487085527,0.4701,3130.7,3129.7,0.405504]
["bitfinex","ETHUSD",1763487086727,0.4701,3130.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487086728,0.496,3129.8,3129.6,0.003]
["bitfinex","ETHUSD",1763487086912,0.4701,3130.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487086913,0.496,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487087306,0.9661,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1763487087733,0.9661,3129.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487088037,0.4701,3129.6,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487088537,0.5621,3128.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487089036,0.1976,3128.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487089224,0.1976,3130.0,3128.6,7.5331225]
["bitfinex","ETHUSD",1763487089225,0.6677,3130.0,3128.6,7.5331225]
["bitfinex","ETHUSD",1763487089549,0.6677,3130.0,3129.0,0.405504]
["bitfinex","ETHUSD",1763487089760,0.6677,3130.0,3128.8,0.405504]
["bitfinex","ETHUSD",1763487089761,0.496,3129.1,3128.8,0.405504]
["bitfinex","ETHUSD",1763487089928,0.4701,3129.9,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487090260,0.4701,3129.8,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487091076,0.6936,3128.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487091433,1.1637,3128.7,3128.6,0.09383496]
["bitfinex","ETHUSD",1763487091846,1.1637,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487092572,0.1976,3129.3,3128.6,0.52963496]
["bitfinex","ETHUSD",1763487092753,0.1976,3129.3,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487092942,0.4701,3129.2,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487093137,0.496,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487093640,0.9661,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487094929,0.496,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487095243,0.1976,3129.3,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487095445,0.6677,3129.3,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487095762,0.496,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487096269,0.979,3128.7,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487100922,0.1976,3129.3,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487100923,0.483,3129.1,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487101436,0.483,3129.6,3128.7,0.4348]
["bitfinex","ETHUSD",1763487101662,0.1976,3130.0,3128.8,0.43746513]
["bitfinex","ETHUSD",1763487101936,0.1976,3130.0,3128.8,0.405504]
["bitfinex","ETHUSD",1763487102131,0.1976,3130.0,3129.0,0.405504]
["bitfinex","ETHUSD",1763487102332,0.483,3130.3,3129.0,6.97519154]
["bitfinex","ETHUSD",1763487102547,0.483,3130.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763487102949,0.483,3130.3,3129.2,0.840304]
["bitfinex","ETHUSD",1763487105167,0.483,3130.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763487105375,0.483,3130.3,3129.1,0.85269915]
["bitfinex","ETHUSD",1763487105673,0.483,3130.3,3128.6,1.0018276]
["bitfinex","ETHUSD",1763487105891,0.483,3130.3,3128.7,0.4348]
["bitfinex","ETHUSD",1763487106486,0.002,3130.7,3130.2,0.4348]
["bitfinex","ETHUSD",1763487106687,0.002,3130.7,3130.6,0.4348]
["bitfinex","ETHUSD",1763487107982,0.002,3130.7,3130.6,0.8696]
["bitfinex","ETHUSD",1763487108584,0.002,3130.7,3130.6,0.4348]
["bitfinex","ETHUSD",1763487110299,0.002,3130.7,3130.6,0.8696]
["bitfinex","ETHUSD",1763487110469,0.002,3130.7,3130.6,1.275104]
["bitfinex","ETHUSD",1763487110669,0.002,3130.7,3130.6,1.49331366]
["bitfinex","ETHUSD",1763487112000,0.002,3130.7,3130.6,1.05851366]
["bitfinex","ETHUSD",1763487112210,0.002,3130.7,3130.6,0.4348]
["bitfinex","ETHUSD",1763487112592,0.002,3130.7,3130.4,0.405504]
["bitfinex","ETHUSD",1763487113310,0.002,3130.7,3130.6,0.4348]
["bitfinex","ETHUSD",1763487113507,0.002,3130.7,3130.6,0.8696]
["bitfinex","ETHUSD",1763487114086,0.002,3130.7,3130.6,1.275104]
["bitfinex","ETHUSD",1763487114289,0.002,3130.7,3130.6,2.35015744]
["bitfinex","ETHUSD",1763487115015,0.002,3131.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763487115218,0.002,3131.1,3131.0,8.31698418]
["bitfinex","ETHUSD",1763487115381,0.002,3131.1,3131.0,1.74729664]
["bitfinex","ETHUSD",1763487115931,0.002,3131.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763487116211,0.002,3131.1,3131.0,0.4348]
["bitfinex","ETHUSD",1763487116416,0.002,3131.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763487116708,0.002,3131.1,3130.7,0.840304]
["bitfinex","ETHUSD",1763487116878,0.002,3131.1,3131.0,0.840304]
["bitfinex","ETHUSD",1763487117513,0.002,3131.1,3131.0,1.275104]
["bitfinex","ETHUSD",1763487117678,0.002,3131.1,3131.0,8.75178418]
["bitfinex","ETHUSD",1763487120103,0.002,3131.1,3131.0,8.31698418]
["bitfinex","ETHUSD",1763487120303,0.4718,3131.1,3130.8,0.19153574]
["bitfinex","ETHUSD",1763487120530,0.4718,3131.1,3130.2,6.70458754]
["bitfinex","ETHUSD",1763487120531,0.5794,3130.9,3130.2,0.1349]
["bitfinex","ETHUSD",1763487120738,0.5794,3130.9,3130.0,0.1349]
["bitfinex","ETHUSD",1763487120739,0.469,3130.7,3130.0,0.1349]
["bitfinex","ETHUSD",1763487121136,0.002,3131.1,3130.6,0.4348]
["bitfinex","ETHUSD",1763487121333,0.002,3131.1,3130.0,0.1349]
["bitfinex","ETHUSD",1763487121334,0.483,3131.0,3130.0,0.1349]
["bitfinex","ETHUSD",1763487121845,0.193,3130.9,3130.0,0.1349]
["bitfinex","ETHUSD",1763487122308,0.483,3130.8,3130.0,0.1349]
["bitfinex","ETHUSD",1763487122735,0.483,3130.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763487123005,0.4698,3130.1,3129.2,0.4348]
["bitfinex","ETHUSD",1763487123208,0.4698,3130.1,3128.9,6.56968754]
["bitfinex","ETHUSD",1763487123404,0.4698,3130.1,3129.1,0.405504]
["bitfinex","ETHUSD",1763487123629,0.4698,3130.1,3129.0,2.01225139]
["bitfinex","ETHUSD",1763487123630,0.9528,3130.1,3129.0,2.01225139]
["bitfinex","ETHUSD",1763487124044,0.483,3130.0,3129.0,0.67045875]
["bitfinex","ETHUSD",1763487124411,0.193,3129.9,3128.8,0.5697]
["bitfinex","ETHUSD",1763487125013,0.193,3130.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763487125214,0.483,3130.4,3129.0,0.90699264]
["bitfinex","ETHUSD",1763487125215,0.193,3130.9,3130.0,0.405504]
["bitfinex","ETHUSD",1763487125415,0.483,3130.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763487125713,0.4698,3130.1,3129.6,0.405504]
["bitfinex","ETHUSD",1763487126045,0.9528,3130.1,3129.0,6.56968754]
["bitfinex","ETHUSD",1763487126243,0.9528,3130.1,3129.1,0.65696875]
["bitfinex","ETHUSD",1763487126452,0.4698,3130.1,3129.1,0.65696875]
["bitfinex","ETHUSD",1763487126652,0.4977,3130.0,3129.1,0.65696875]
["bitfinex","ETHUSD",1763487126861,0.4977,3130.0,3128.8,0.1349]
["bitfinex","ETHUSD",1763487127157,0.1896,3129.9,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487127373,0.1896,3129.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763487127578,0.4977,3129.8,3128.6,0.09483496]
["bitfinex","ETHUSD",1763487127787,0.4977,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1763487129280,0.4977,3130.7,3129.7,0.5697]
["bitfinex","ETHUSD",1763487129442,0.4977,3130.7,3129.8,0.840304]
["bitfinex","ETHUSD",1763487129834,0.002,3130.7,3129.8,0.840304]
["bitfinex","ETHUSD",1763487130249,0.002,3130.7,3130.0,0.405504]
["bitfinex","ETHUSD",1763487130440,0.002,3130.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763487130843,0.002,3130.7,3130.0,0.405504]
["bitfinex","ETHUSD",1763487131283,0.002,3130.7,3130.6,0.840304]
["bitfinex","ETHUSD",1763487132143,0.002,3131.1,3130.6,0.840304]
["bitfinex","ETHUSD",1763487132144,0.002,3131.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763487132344,0.002,3131.1,3131.0,7.91148018]
["bitfinex","ETHUSD",1763487132856,0.002,3131.1,3131.0,8.34628018]
["bitfinex","ETHUSD",1763487133562,0.002,3131.1,3131.0,1.31249664]
["bitfinex","ETHUSD",1763487134542,0.002,3131.1,3131.0,0.405504]
["bitfinex","ETHUSD",1763487135179,0.002,3131.1,3130.0,6.56968754]
["bitfinex","ETHUSD",1763487135180,0.99,3131.1,3130.0,6.56968754]
["bitfinex","ETHUSD",1763487135379,0.4977,3131.0,3130.1,0.65696875]
["bitfinex","ETHUSD",1763487135592,0.1896,3130.9,3130.1,0.65696875]
["bitfinex","ETHUSD",1763487136006,0.4977,3130.8,3129.5,7.00448754]
["bitfinex","ETHUSD",1763487136572,0.4977,3130.8,3129.7,0.5697]
["bitfinex","ETHUSD",1763487136774,0.002,3131.1,3130.1,1.31249664]
["bitfinex","ETHUSD",1763487137518,0.002,3131.1,3129.7,0.1349]
["bitfinex","ETHUSD",1763487137519,0.002,3131.1,3130.6,1.31249664]
["bitfinex","ETHUSD",1763487137681,0.002,3131.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763487138069,0.002,3131.1,3130.7,0.78821842]
["bitfinex","ETHUSD",1763487138296,0.002,3131.1,3130.4,0.405504]
["bitfinex","ETHUSD",1763487139125,0.002,3131.1,3130.1,0.90699264]
["bitfinex","ETHUSD",1763487139313,0.4977,3131.0,3130.2,0.405504]
["bitfinex","ETHUSD",1763487139611,0.4977,3131.0,3129.7,6.70458754]
["bitfinex","ETHUSD",1763487139818,0.1896,3130.9,3129.7,0.1349]
["bitfinex","ETHUSD",1763487140272,0.6873,3130.9,3129.7,0.5697]
["bitfinex","ETHUSD",1763487140473,0.1896,3130.9,3129.9,0.90699264]
["bitfinex","ETHUSD",1763487140673,0.002,3131.1,3130.1,0.405504]
["bitfinex","ETHUSD",1763487140908,0.4818,3131.1,3130.1,0.405504]
["bitfinex","ETHUSD",1763487141780,0.4818,3131.1,3129.8,0.405504]
["bitfinex","ETHUSD",1763487141980,0.4818,3131.1,3130.0,0.405504]
["bitfinex","ETHUSD",1763487142446,0.4818,3131.1,3129.2,6.56968754]
["bitfinex","ETHUSD",1763487142602,0.4818,3131.1,3129.4,0.405504]
["bitfinex","ETHUSD",1763487143338,0.4818,3131.1,3129.3,0.65696875]
["bitfinex","ETHUSD",1763487143547,0.4818,3131.1,3129.0,7.00448754]
["bitfinex","ETHUSD",1763487143843,0.4818,3131.1,3129.1,0.840304]
["bitfinex","ETHUSD",1763487144051,0.4818,3131.1,3129.1,1.74729664]
["bitfinex","ETHUSD",1763487144355,0.4818,3131.1,3129.1,1.31249664]
["bitfinex","ETHUSD",1763487144496,0.4818,3131.1,3129.6,1.31249664]
["bitfinex","ETHUSD",1763487144703,0.4818,3131.1,3129.8,0.405504]
["bitfinex","ETHUSD",1763487146495,0.002,3131.1,3130.1,0.90699264]
["bitfinex","ETHUSD",1763487146708,0.002,3131.1,3130.2,0.975204]
["bitfinex","ETHUSD",1763487147795,0.002,3131.1,3130.2,0.540404]
["bitfinex","ETHUSD",1763487148001,0.4798,3131.0,3130.2,0.540404]
["bitfinex","ETHUSD",1763487148197,0.4798,3131.0,3130.4,0.405504]
["bitfinex","ETHUSD",1763487148443,0.1917,3130.9,3130.4,0.405504]
["bitfinex","ETHUSD",1763487149007,0.1917,3130.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763487149702,0.002,3131.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763487149935,0.002,3131.1,3130.3,0.90699264]
["bitfinex","ETHUSD",1763487150140,0.4516,3130.9,3130.4,0.405504]
["bitfinex","ETHUSD",1763487150442,0.4516,3130.9,3129.7,0.4348]
["bitfinex","ETHUSD",1763487150624,0.6715,3130.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763487150949,0.6715,3130.8,3129.4,6.71299373]
["bitfinex","ETHUSD",1763487150950,0.4123,3130.1,3129.4,6.71299373]
["bitfinex","ETHUSD",1763487151145,0.4123,3130.1,3129.3,0.4348]
["bitfinex","ETHUSD",1763487151545,0.4798,3130.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763487151953,0.6715,3130.8,3129.5,0.4348]
["bitfinex","ETHUSD",1763487152426,0.4798,3130.7,3129.0,0.406504]
["bitfinex","ETHUSD",1763487152626,0.4798,3130.7,3129.3,0.405504]
["bitfinex","ETHUSD",1763487152831,0.1917,3130.8,3129.5,1.31249664]
["bitfinex","ETHUSD",1763487153146,0.6715,3130.8,3129.7,0.405504]
["bitfinex","ETHUSD",1763487153536,0.4798,3130.7,3129.7,0.405504]
["bitfinex","ETHUSD",1763487154139,0.1917,3130.8,3129.8,0.4348]
["bitfinex","ETHUSD",1763487155051,0.6715,3130.8,3129.8,0.4348]
["bitfinex","ETHUSD",1763487155553,0.6715,3130.8,3129.7,0.405504]
["bitfinex","ETHUSD",1763487155554,0.4798,3130.7,3129.7,0.405504]
["bitfinex","ETHUSD",1763487156251,0.1917,3130.8,3129.6,0.80254904]
["bitfinex","ETHUSD",1763487156252,0.1917,3130.8,3129.9,0.405504]
["bitfinex","ETHUSD",1763487156474,0.1917,3130.8,3129.8,0.4348]
["bitfinex","ETHUSD",1763487156625,0.1917,3130.8,3129.9,0.405504]
["bitfinex","ETHUSD",1763487157025,0.1917,3130.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763487157449,0.1917,3130.8,3129.6,0.80254904]
["bitfinex","ETHUSD",1763487157450,0.002,3131.1,3130.7,0.4348]
["bitfinex","ETHUSD",1763487157763,0.002,3131.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763487158060,0.002,3131.1,3130.3,0.405504]
["bitfinex","ETHUSD",1763487158233,0.002,3131.1,3130.3,0.840304]
["bitfinex","ETHUSD",1763487158435,0.002,3131.1,3130.5,0.405504]
["bitfinex","ETHUSD",1763487159468,0.002,3131.1,3130.5,0.790304]
["bitfinex","ETHUSD",1763487159634,0.002,3131.1,3130.5,0.355504]
["bitfinex","ETHUSD",1763487159822,0.002,3131.1,3130.4,0.17472966]
["bitfinex","ETHUSD",1763487160025,0.002,3131.1,3130.4,0.60952966]
["bitfinex","ETHUSD",1763487160763,0.002,3131.1,3130.4,0.17472966]
["bitfinex","ETHUSD",1763487160963,0.002,3131.1,3130.2,0.90699264]
["bitfinex","ETHUSD",1763487160964,0.002,3131.1,3130.5,0.03194377]
["bitfinex","ETHUSD",1763487161192,0.002,3131.1,3131.0,0.4348]
["bitfinex","ETHUSD",1763487161685,0.002,3131.1,3131.0,0.840304]
["bitfinex","ETHUSD",1763487162039,0.002,3131.4,3131.0,1.275104]
["bitfinex","ETHUSD",1763487162348,0.002,3131.5,3131.4,0.405504]
["bitfinex","ETHUSD",1763487162543,0.1918,3132.9,3131.4,1.44983366]
["bitfinex","ETHUSD",1763487162746,0.1918,3132.9,3131.9,0.840304]
["bitfinex","ETHUSD",1763487163388,0.1918,3132.9,3131.9,1.275104]
["bitfinex","ETHUSD",1763487165374,0.4597,3132.0,3131.4,0.17472966]
["bitfinex","ETHUSD",1763487165564,0.1898,3131.9,3131.0,6.71299373]
["bitfinex","ETHUSD",1763487165749,0.1898,3131.9,3131.1,0.90699264]
["bitfinex","ETHUSD",1763487165951,0.1898,3131.9,3130.3,0.4348]
["bitfinex","ETHUSD",1763487165952,0.6427,3131.9,3130.3,0.4348]
["bitfinex","ETHUSD",1763487166346,0.4529,3131.8,3130.3,0.4348]
["bitfinex","ETHUSD",1763487167599,0.4529,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1763487169948,0.1898,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763487170183,0.1898,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1763487170997,0.4529,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1763487171155,0.1898,3131.9,3130.6,0.001]
["bitfinex","ETHUSD",1763487171476,0.4529,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763487173666,0.1898,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763487173893,0.4529,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763487174182,0.1898,3131.9,3130.6,0.001]
["bitfinex","ETHUSD",1763487174183,0.4529,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1763487176777,0.6475,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763487177284,1.1004,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763487178893,1.1004,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1763487179105,0.441,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763487179517,0.8939,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763487180376,0.8939,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763487180601,0.4575,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763487180806,0.9104,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763487182679,0.4575,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763487182886,0.4575,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1763487182887,0.9104,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1763487183081,0.4529,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1763487183402,0.4529,3130.0,3129.0,0.001]
["bitfinex","ETHUSD",1763487183606,0.1898,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1763487183779,0.4577,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763487184200,0.9106,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763487186183,0.9106,3129.1,3128.5,0.004]
["bitfinex","ETHUSD",1763487186416,0.1898,3129.9,3128.5,0.004]
["bitfinex","ETHUSD",1763487186417,0.6256,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487187013,0.1858,3129.1,3128.5,0.004]
["bitfinex","ETHUSD",1763487187320,0.4974,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487187923,0.4544,3129.0,3128.5,0.004]
["bitfinex","ETHUSD",1763487188118,0.4544,3129.7,3128.7,0.405504]
["bitfinex","ETHUSD",1763487188317,0.4544,3129.7,3128.9,0.4358]
["bitfinex","ETHUSD",1763487189129,0.4544,3129.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487189130,0.4974,3129.0,3128.5,0.004]
["bitfinex","ETHUSD",1763487189606,0.1898,3129.9,3128.5,0.004]
["bitfinex","ETHUSD",1763487189607,0.4031,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487189994,0.8575,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487190194,0.4031,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487190518,0.8575,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487191214,0.4031,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487191394,0.8575,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487191594,0.1898,3129.9,3128.5,0.004]
["bitfinex","ETHUSD",1763487191595,0.8569,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487195420,0.4025,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487195622,0.8569,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487197722,0.4025,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487198023,0.4544,3129.4,3128.5,0.9115]
["bitfinex","ETHUSD",1763487198200,0.4544,3129.4,3128.5,0.004]
["bitfinex","ETHUSD",1763487198998,0.4974,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487199200,0.4544,3129.4,3128.5,0.004]
["bitfinex","ETHUSD",1763487199531,0.4974,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487199742,0.4544,3129.4,3128.5,0.004]
["bitfinex","ETHUSD",1763487200243,0.4544,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1763487200694,0.4544,3129.8,3128.7,0.861204]
["bitfinex","ETHUSD",1763487200905,0.4544,3129.8,3128.5,0.004]
["bitfinex","ETHUSD",1763487201200,0.4544,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1763487201859,0.002,3129.4,3128.7,0.405504]
["bitfinex","ETHUSD",1763487202421,0.002,3129.4,3128.5,0.004]
["bitfinex","ETHUSD",1763487202422,0.4819,3128.8,3128.5,0.004]
["bitfinex","ETHUSD",1763487202626,0.4852,3129.4,3128.5,0.004]
["bitfinex","ETHUSD",1763487202627,0.2959,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487203441,0.7791,3128.7,3128.5,0.004]
["bitfinex","ETHUSD",1763487203960,0.9633,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487206551,1.25578355,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487206752,1.92869925,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487206991,1.44865348,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487207677,1.15616993,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487207880,1.25586664,3128.6,3128.5,0.004]
["bitfinex","ETHUSD",1763487208199,1.25586664,3128.6,3125.5,0.16636829]
["bitfinex","ETHUSD",1763487208200,0.1873,3127.8,3125.5,0.16636829]
["bitfinex","ETHUSD",1763487208351,0.1873,3127.8,3126.1,0.1409]
["bitfinex","ETHUSD",1763487208352,0.2831,3127.3,3126.1,0.1409]
["bitfinex","ETHUSD",1763487208547,0.29256764,3127.6,3126.3,0.4557]
["bitfinex","ETHUSD",1763487208774,0.29256764,3127.6,3126.1,1.04789264]
["bitfinex","ETHUSD",1763487208775,0.4832,3127.7,3126.4,0.405504]
["bitfinex","ETHUSD",1763487208945,0.4832,3127.7,3126.3,0.4557]
["bitfinex","ETHUSD",1763487209159,0.1873,3127.8,3126.7,0.4587]
["bitfinex","ETHUSD",1763487209488,1.12233597,3128.9,3126.8,0.405504]
["bitfinex","ETHUSD",1763487209489,0.4832,3127.9,3126.8,0.405504]
["bitfinex","ETHUSD",1763487209648,0.4832,3127.9,3126.7,0.003]
["bitfinex","ETHUSD",1763487210104,0.77577198,3127.9,3126.7,0.003]
["bitfinex","ETHUSD",1763487210273,0.29257198,3127.8,3126.7,0.003]
["bitfinex","ETHUSD",1763487210472,0.4832,3127.8,3126.7,0.003]
["bitfinex","ETHUSD",1763487212152,0.29257198,3127.9,3126.9,0.405504]
["bitfinex","ETHUSD",1763487212352,0.29257198,3127.9,3126.8,0.4557]
["bitfinex","ETHUSD",1763487212353,0.1873,3128.0,3127.1,0.405504]
["bitfinex","ETHUSD",1763487212689,0.1873,3128.0,3127.2,0.1367]
["bitfinex","ETHUSD",1763487213090,0.6705,3128.0,3127.2,0.1367]
["bitfinex","ETHUSD",1763487213389,0.6705,3128.0,3127.1,0.1367]
["bitfinex","ETHUSD",1763487213588,0.4832,3127.9,3127.1,0.1367]
["bitfinex","ETHUSD",1763487214581,0.4832,3127.9,3126.7,0.003]
["bitfinex","ETHUSD",1763487214896,0.1873,3128.0,3126.9,0.405504]
["bitfinex","ETHUSD",1763487215082,0.1873,3128.3,3126.9,0.405504]
["bitfinex","ETHUSD",1763487215283,0.1873,3128.6,3127.1,0.405504]
["bitfinex","ETHUSD",1763487215602,0.1873,3129.0,3127.4,1.31249664]
["bitfinex","ETHUSD",1763487216100,0.6854,3129.0,3127.6,0.405504]
["bitfinex","ETHUSD",1763487216475,0.4981,3128.9,3127.6,0.405504]
["bitfinex","ETHUSD",1763487216863,0.4981,3128.9,3127.1,0.1367]
["bitfinex","ETHUSD",1763487216864,0.78976037,3128.9,3127.2,0.4526]
["bitfinex","ETHUSD",1763487217065,0.29166037,3128.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763487217269,0.4981,3128.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763487217466,0.4981,3128.8,3127.2,0.405504]
["bitfinex","ETHUSD",1763487217997,0.4981,3128.8,3127.2,1.03200802]
["bitfinex","ETHUSD",1763487218199,0.4981,3128.8,3127.1,0.1367]
["bitfinex","ETHUSD",1763487218200,0.78976037,3128.8,3127.1,0.1367]
["bitfinex","ETHUSD",1763487218365,0.29166037,3128.7,3127.1,0.1367]
["bitfinex","ETHUSD",1763487218565,0.29166037,3128.6,3126.6,0.4526]
["bitfinex","ETHUSD",1763487218800,0.29166037,3128.5,3126.6,0.4526]
["bitfinex","ETHUSD",1763487218998,0.9507,3128.7,3126.6,0.4526]
["bitfinex","ETHUSD",1763487218999,1.46094289,3128.6,3126.6,0.4526]
["bitfinex","ETHUSD",1763487219186,0.57371392,3128.5,3126.7,0.4556]
["bitfinex","ETHUSD",1763487219387,1.07181392,3128.5,3126.7,0.4556]
["bitfinex","ETHUSD",1763487219593,0.29166037,3128.4,3126.8,0.405504]
["bitfinex","ETHUSD",1763487219788,0.78976037,3128.4,3126.8,0.405504]
["bitfinex","ETHUSD",1763487219990,0.96406001,3128.4,3127.0,0.405504]
["bitfinex","ETHUSD",1763487220300,0.29166037,3128.3,3127.0,0.405504]
["bitfinex","ETHUSD",1763487220505,0.78976037,3128.3,3127.1,0.1367]
["bitfinex","ETHUSD",1763487220699,0.4981,3128.3,3127.1,0.1367]
["bitfinex","ETHUSD",1763487220904,0.4981,3128.6,3127.2,0.858104]
["bitfinex","ETHUSD",1763487221103,0.4981,3128.6,3127.4,0.405504]
["bitfinex","ETHUSD",1763487221516,0.4981,3128.6,3127.5,0.4526]
["bitfinex","ETHUSD",1763487221814,0.4981,3128.6,3127.6,0.405504]
["bitfinex","ETHUSD",1763487221982,0.4981,3128.6,3127.2,0.405504]
["bitfinex","ETHUSD",1763487222480,0.29170615,3128.9,3127.2,0.405504]
["bitfinex","ETHUSD",1763487222676,0.4981,3128.8,3127.3,0.4526]
["bitfinex","ETHUSD",1763487222913,0.4981,3128.8,3127.1,0.5893]
["bitfinex","ETHUSD",1763487223283,0.4981,3128.8,3127.2,0.858104]
["bitfinex","ETHUSD",1763487223485,0.84175197,3129.2,3127.2,0.858104]
["bitfinex","ETHUSD",1763487223486,0.4981,3129.2,3127.6,1.31249664]
["bitfinex","ETHUSD",1763487223680,0.1966,3128.9,3127.8,0.405504]
["bitfinex","ETHUSD",1763487224084,0.1966,3128.9,3127.8,0.858104]
["bitfinex","ETHUSD",1763487224386,0.1966,3128.9,3127.7,0.78936545]
["bitfinex","ETHUSD",1763487224387,0.002,3129.4,3128.0,0.405504]
["bitfinex","ETHUSD",1763487224915,0.002,3129.4,3128.1,1.48999264]
["bitfinex","ETHUSD",1763487225221,0.002,3129.4,3128.2,0.405504]
["bitfinex","ETHUSD",1763487225417,0.002,3129.4,3128.3,0.64214966]
["bitfinex","ETHUSD",1763487225799,0.002,3129.4,3128.5,0.405504]
["bitfinex","ETHUSD",1763487226315,0.002,3129.4,3128.5,0.858104]
["bitfinex","ETHUSD",1763487226533,0.5001,3129.4,3128.3,0.18954966]
["bitfinex","ETHUSD",1763487226701,0.5001,3129.4,3127.6,0.1304]
["bitfinex","ETHUSD",1763487226906,0.5001,3129.4,3127.9,0.4526]
["bitfinex","ETHUSD",1763487227504,0.002,3129.4,3128.4,1.31249664]
["bitfinex","ETHUSD",1763487227824,0.002,3129.4,3129.3,0.5883]
["bitfinex","ETHUSD",1763487228009,0.002,3129.4,3128.6,0.405504]
["bitfinex","ETHUSD",1763487228620,0.002,3129.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763487228826,0.002,3129.4,3128.5,0.1367]
["bitfinex","ETHUSD",1763487228827,0.002,3129.4,3128.6,0.405504]
["bitfinex","ETHUSD",1763487229193,0.002,3129.4,3128.6,0.858104]
["bitfinex","ETHUSD",1763487230313,0.002,3129.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763487230515,0.002,3129.4,3129.3,0.4516]
["bitfinex","ETHUSD",1763487231507,0.002,3129.4,3129.3,1.309704]
["bitfinex","ETHUSD",1763487233598,0.002,3129.4,3128.7,0.4526]
["bitfinex","ETHUSD",1763487233798,0.002,3129.4,3128.8,0.4526]
["bitfinex","ETHUSD",1763487234331,0.002,3129.4,3128.5,0.1367]
["bitfinex","ETHUSD",1763487234694,0.4981,3129.3,3128.4,0.1367]
["bitfinex","ETHUSD",1763487235538,0.002,3129.4,3128.4,0.1367]
["bitfinex","ETHUSD",1763487235706,0.002,3129.4,3128.5,0.405504]
["bitfinex","ETHUSD",1763487236111,0.5001,3129.4,3128.5,0.405504]
["bitfinex","ETHUSD",1763487238227,0.002,3129.4,3128.5,0.858104]
["bitfinex","ETHUSD",1763487238428,0.002,3129.4,3128.5,0.405504]
["bitfinex","ETHUSD",1763487238735,0.4981,3129.3,3128.5,0.405504]
["bitfinex","ETHUSD",1763487239032,0.4981,3129.3,3128.1,0.1367]
["bitfinex","ETHUSD",1763487239603,0.4981,3129.3,3128.1,3.9967]
["bitfinex","ETHUSD",1763487239803,0.4981,3129.3,3127.9,0.90699264]
["bitfinex","ETHUSD",1763487240023,0.4981,3129.3,3127.8,3.86]
["bitfinex","ETHUSD",1763487240222,0.4981,3129.3,3127.4,7.03375785]
["bitfinex","ETHUSD",1763487240422,0.4981,3129.3,3126.5,0.001]
["bitfinex","ETHUSD",1763487240423,0.4981,3129.3,3127.3,0.1304]
["bitfinex","ETHUSD",1763487240630,0.4981,3129.3,3127.7,0.405504]
["bitfinex","ETHUSD",1763487240831,0.4981,3129.3,3127.4,0.405504]
["bitfinex","ETHUSD",1763487241219,0.4981,3129.3,3127.4,0.858104]
["bitfinex","ETHUSD",1763487241727,0.4981,3129.3,3127.4,0.405504]
["bitfinex","ETHUSD",1763487242642,0.4981,3129.3,3127.6,0.405504]
["bitfinex","ETHUSD",1763487242943,0.4981,3129.3,3127.7,0.17970711]
["bitfinex","ETHUSD",1763487243734,0.4981,3129.3,3127.6,0.858104]
["bitfinex","ETHUSD",1763487244308,0.4981,3129.3,3127.6,0.405504]
["bitfinex","ETHUSD",1763487244937,0.6766,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487245148,0.245,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487245504,0.7431,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487245710,0.245,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487246252,0.4981,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763487247515,0.1966,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487247930,0.6765,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487248436,0.4799,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763487249342,0.1966,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487250157,0.4799,3127.9,3127.1,0.1377]
["bitfinex","ETHUSD",1763487250158,0.6717,3127.9,3127.1,0.1377]
["bitfinex","ETHUSD",1763487250452,0.4788,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487250952,0.9587,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487252648,0.4799,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487253845,0.4788,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487254047,0.9587,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487255641,0.4788,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487255829,0.4799,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763487256032,0.4788,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487256235,0.002,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487256236,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487256538,0.002,3127.7,3127.1,1.0717]
["bitfinex","ETHUSD",1763487256724,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487257315,0.002,3127.7,3127.2,0.405504]
["bitfinex","ETHUSD",1763487257515,0.002,3127.7,3127.2,0.855804]
["bitfinex","ETHUSD",1763487258048,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487258247,0.002,3127.7,3127.2,0.855804]
["bitfinex","ETHUSD",1763487258414,0.002,3127.7,3127.2,0.4503]
["bitfinex","ETHUSD",1763487258620,0.4799,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763487258914,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487259410,0.002,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487259615,0.4819,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487260731,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487262921,0.002,3127.7,3127.6,0.4773]
["bitfinex","ETHUSD",1763487263239,0.002,3127.7,3127.4,0.405504]
["bitfinex","ETHUSD",1763487263439,0.002,3127.7,3127.6,0.4773]
["bitfinex","ETHUSD",1763487263747,0.002,3127.7,3127.2,0.90699264]
["bitfinex","ETHUSD",1763487263974,0.002,3127.7,3127.3,1.16808905]
["bitfinex","ETHUSD",1763487264162,0.002,3127.7,3127.6,0.4773]
["bitfinex","ETHUSD",1763487264319,0.002,3127.7,3127.3,0.76258505]
["bitfinex","ETHUSD",1763487264522,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487264523,0.002,3127.7,3127.6,0.4773]
["bitfinex","ETHUSD",1763487264971,0.9995,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487265147,0.2257,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763487265457,0.5019,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487265458,0.4976,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487265823,0.9975,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487266234,0.002,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487266834,0.002,3127.7,3127.1,0.1377]
["bitfinex","ETHUSD",1763487267042,0.002,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487267765,0.5019,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487267969,0.4976,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487268127,0.5019,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487268561,0.4976,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487269438,0.9975,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487270764,0.4999,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763487271946,0.4976,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763487272451,0.4999,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763487272629,0.002,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1763487273559,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487273948,0.002,3127.7,3127.2,0.5911]
["bitfinex","ETHUSD",1763487274530,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487274728,0.002,3127.7,3127.3,0.4544]
["bitfinex","ETHUSD",1763487274940,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487275145,0.002,3127.7,3127.3,0.4544]
["bitfinex","ETHUSD",1763487275778,0.002,3127.7,3127.6,0.4773]
["bitfinex","ETHUSD",1763487276175,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487276477,0.002,3127.7,3127.2,0.6053]
["bitfinex","ETHUSD",1763487277090,0.002,3127.7,3127.3,0.4686]
["bitfinex","ETHUSD",1763487277242,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487277643,0.002,3127.7,3127.3,0.4686]
["bitfinex","ETHUSD",1763487277877,0.002,3127.7,3127.6,0.4903]
["bitfinex","ETHUSD",1763487278037,0.002,3127.7,3127.2,0.1367]
["bitfinex","ETHUSD",1763487278237,0.002,3127.7,3127.6,0.4903]
["bitfinex","ETHUSD",1763487278847,0.002,3127.7,3127.6,0.9589]
["bitfinex","ETHUSD",1763487279255,0.002,3127.7,3127.6,1.364404]
["bitfinex","ETHUSD",1763487280275,0.002,3128.1,3127.6,1.364404]
["bitfinex","ETHUSD",1763487280276,0.002,3128.1,3127.7,0.405504]
["bitfinex","ETHUSD",1763487280477,0.002,3128.1,3128.0,7.62850037]
["bitfinex","ETHUSD",1763487280652,0.002,3128.1,3128.0,9.34520305]
["bitfinex","ETHUSD",1763487280970,0.002,3128.1,3128.0,9.81380305]
["bitfinex","ETHUSD",1763487281960,0.002,3129.8,3128.1,1.31249664]
["bitfinex","ETHUSD",1763487282156,0.002,3129.8,3129.3,0.6238]
["bitfinex","ETHUSD",1763487282795,0.002,3129.8,3129.0,0.1335]
["bitfinex","ETHUSD",1763487282983,0.002,3129.8,3129.1,0.405504]
["bitfinex","ETHUSD",1763487283195,0.002,3129.8,3129.0,0.6021]
["bitfinex","ETHUSD",1763487283397,0.002,3129.8,3129.3,0.4903]
["bitfinex","ETHUSD",1763487284059,0.002,3129.8,3129.3,1.364404]
["bitfinex","ETHUSD",1763487285513,0.002,3129.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763487285679,0.002,3129.8,3129.7,0.895804]
["bitfinex","ETHUSD",1763487286070,0.002,3129.8,3129.7,1.364404]
["bitfinex","ETHUSD",1763487286875,0.002,3129.8,3129.7,0.895804]
["bitfinex","ETHUSD",1763487287077,0.002,3129.8,3129.7,1.364404]
["bitfinex","ETHUSD",1763487289403,0.002,3130.1,3129.8,0.405504]
["bitfinex","ETHUSD",1763487289568,0.1878,3131.7,3130.0,1.80279664]
["bitfinex","ETHUSD",1763487289769,0.4948,3131.9,3130.0,1.80279664]
["bitfinex","ETHUSD",1763487290006,0.4948,3131.9,3130.2,0.405504]
["bitfinex","ETHUSD",1763487290502,0.4948,3131.9,3130.4,0.405504]
["bitfinex","ETHUSD",1763487290879,0.002,3132.0,3131.5,0.540604]
["bitfinex","ETHUSD",1763487291086,0.002,3132.0,3131.5,1.030904]
["bitfinex","ETHUSD",1763487291292,0.002,3132.0,3131.5,1.69329366]
["bitfinex","ETHUSD",1763487293017,0.002,3132.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763487293221,0.002,3132.0,3131.9,8.53549301]
["bitfinex","ETHUSD",1763487293374,0.002,3132.0,3131.9,9.00409301]
["bitfinex","ETHUSD",1763487294803,0.002,3132.4,3132.0,1.31249664]
["bitfinex","ETHUSD",1763487295006,0.002,3132.4,3132.2,1.029304]
["bitfinex","ETHUSD",1763487295212,0.002,3132.4,3132.2,1.93629664]
["bitfinex","ETHUSD",1763487295517,0.002,3132.4,3132.2,1.497904]
["bitfinex","ETHUSD",1763487296492,0.002,3132.7,3132.2,1.497904]
["bitfinex","ETHUSD",1763487296708,0.002,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763487296893,0.002,3132.9,3132.8,2.2179533]
["bitfinex","ETHUSD",1763487297617,0.002,3133.7,3132.8,2.2179533]
["bitfinex","ETHUSD",1763487297802,0.002,3133.7,3132.9,1.364404]
["bitfinex","ETHUSD",1763487298003,0.002,3133.7,3133.3,8.53549301]
["bitfinex","ETHUSD",1763487298313,0.002,3133.7,3133.3,9.00409301]
["bitfinex","ETHUSD",1763487298512,0.002,3133.7,3133.3,9.90450231]
["bitfinex","ETHUSD",1763487299290,0.002,3133.7,3133.3,9.43590231]
["bitfinex","ETHUSD",1763487300022,0.002,3133.7,3133.3,2.21290594]
["bitfinex","ETHUSD",1763487300236,0.002,3133.7,3133.3,0.90699264]
["bitfinex","ETHUSD",1763487300687,0.002,3133.7,3133.3,1.31249664]
["bitfinex","ETHUSD",1763487300887,0.002,3133.7,3133.3,2.27139664]
["bitfinex","ETHUSD",1763487301284,0.002,3133.7,3133.3,1.80279664]
["bitfinex","ETHUSD",1763487301617,0.002,3133.7,3133.3,2.27139664]
["bitfinex","ETHUSD",1763487301832,0.002,3133.7,3133.3,9.23123267]
["bitfinex","ETHUSD",1763487302316,0.002,3133.7,3133.4,1.31249664]
["bitfinex","ETHUSD",1763487302521,0.002,3133.7,3133.6,0.895804]
["bitfinex","ETHUSD",1763487302888,0.002,3133.7,3133.6,1.364404]
["bitfinex","ETHUSD",1763487303090,0.4948,3135.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763487303284,0.4948,3135.9,3134.6,1.31249664]
["bitfinex","ETHUSD",1763487303514,0.4948,3135.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763487304022,0.1878,3134.9,3134.7,0.8045193]
["bitfinex","ETHUSD",1763487304522,0.4948,3135.4,3134.1,0.874104]
["bitfinex","ETHUSD",1763487304733,0.4948,3135.9,3134.5,6.73269637]
["bitfinex","ETHUSD",1763487304900,0.1878,3134.1,3132.9,0.138]
["bitfinex","ETHUSD",1763487305100,0.4929,3134.1,3132.9,1.04499264]
["bitfinex","ETHUSD",1763487305334,0.4948,3134.0,3132.9,0.138]
["bitfinex","ETHUSD",1763487305487,0.4948,3134.0,3132.3,6.7033842]
["bitfinex","ETHUSD",1763487305692,0.4948,3134.0,3132.4,1.37559264]
["bitfinex","ETHUSD",1763487305893,0.4948,3134.0,3132.5,0.80789768]
["bitfinex","ETHUSD",1763487306248,0.4948,3134.0,3132.5,1.30069768]
["bitfinex","ETHUSD",1763487306392,0.4948,3134.0,3132.7,0.405504]
["bitfinex","ETHUSD",1763487306594,0.6775,3134.1,3133.1,0.405504]
["bitfinex","ETHUSD",1763487306795,0.1878,3134.1,3133.1,0.405504]
["bitfinex","ETHUSD",1763487307011,0.4897,3134.5,3133.3,0.405504]
["bitfinex","ETHUSD",1763487307929,0.4897,3134.5,3133.3,0.898304]
["bitfinex","ETHUSD",1763487308628,0.4897,3134.5,3133.4,0.138]
["bitfinex","ETHUSD",1763487309145,0.1878,3135.0,3133.5,0.405504]
["bitfinex","ETHUSD",1763487309312,0.1878,3135.0,3133.7,0.405504]
["bitfinex","ETHUSD",1763487309500,0.4897,3135.4,3134.2,1.31249664]
["bitfinex","ETHUSD",1763487309694,0.1878,3136.0,3134.2,1.31249664]
["bitfinex","ETHUSD",1763487309695,0.4897,3135.9,3134.4,0.405504]
["bitfinex","ETHUSD",1763487310228,0.4897,3135.9,3134.8,1.31249664]
["bitfinex","ETHUSD",1763487310800,0.1878,3136.0,3135.0,0.405504]
["bitfinex","ETHUSD",1763487311209,0.1878,3136.0,3134.8,0.90699264]
["bitfinex","ETHUSD",1763487311210,0.1878,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1763487311747,0.1878,3136.2,3135.2,0.898304]
["bitfinex","ETHUSD",1763487311913,0.4897,3136.1,3135.2,0.405504]
["bitfinex","ETHUSD",1763487314136,0.4897,3136.1,3134.9,0.405504]
["bitfinex","ETHUSD",1763487315729,0.4897,3136.1,3134.9,0.898304]
["bitfinex","ETHUSD",1763487315919,0.1892,3136.5,3135.4,0.405504]
["bitfinex","ETHUSD",1763487316119,0.002,3137.4,3135.4,1.31249664]
["bitfinex","ETHUSD",1763487316120,0.6789,3137.1,3135.4,1.31249664]
["bitfinex","ETHUSD",1763487316469,0.6789,3137.1,3136.0,1.31249664]
["bitfinex","ETHUSD",1763487316947,0.6789,3137.1,3136.2,0.405504]
["bitfinex","ETHUSD",1763487317448,0.4897,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1763487317752,0.4861,3136.3,3134.7,0.90699264]
["bitfinex","ETHUSD",1763487317938,0.4861,3136.3,3134.6,6.7033842]
["bitfinex","ETHUSD",1763487317939,0.27,3136.2,3134.6,6.7033842]
["bitfinex","ETHUSD",1763487318449,0.4897,3136.1,3134.7,0.90699264]
["bitfinex","ETHUSD",1763487319216,0.4897,3136.1,3134.8,0.405504]
["bitfinex","ETHUSD",1763487319817,0.4897,3136.6,3135.3,1.31249664]
["bitfinex","ETHUSD",1763487320022,0.4897,3136.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763487320956,0.1892,3137.1,3135.5,0.883104]
["bitfinex","ETHUSD",1763487321122,0.6592,3137.0,3135.5,0.883104]
["bitfinex","ETHUSD",1763487321322,0.6592,3137.0,3135.7,0.405504]
["bitfinex","ETHUSD",1763487321567,0.47,3136.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763487321933,0.47,3136.9,3135.5,0.405504]
["bitfinex","ETHUSD",1763487322456,0.6813,3135.6,3135.4,0.80158808]
["bitfinex","ETHUSD",1763487322621,0.47,3136.9,3135.1,0.1343]
["bitfinex","ETHUSD",1763487322823,0.47,3136.8,3135.2,0.405504]
["bitfinex","ETHUSD",1763487323273,0.1892,3137.0,3135.4,0.405504]
["bitfinex","ETHUSD",1763487323588,0.1892,3137.0,3135.3,1.38459264]
["bitfinex","ETHUSD",1763487323589,0.1892,3137.0,3135.9,1.31249664]
["bitfinex","ETHUSD",1763487323880,0.1892,3137.0,3136.1,0.405504]
["bitfinex","ETHUSD",1763487324281,0.1892,3137.0,3136.1,0.539804]
["bitfinex","ETHUSD",1763487324484,0.1892,3137.1,3136.1,1.017404]
["bitfinex","ETHUSD",1763487324650,0.6592,3137.1,3136.1,0.539804]
["bitfinex","ETHUSD",1763487325156,0.002,3137.4,3136.1,1.017404]
["bitfinex","ETHUSD",1763487325341,0.002,3137.4,3136.5,1.31249664]
["bitfinex","ETHUSD",1763487325887,0.002,3137.4,3136.3,0.405504]
["bitfinex","ETHUSD",1763487325888,0.47,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763487327466,0.47,3137.3,3136.3,1.31249664]
["bitfinex","ETHUSD",1763487327640,0.47,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763487328375,0.002,3137.4,3136.3,0.883104]
["bitfinex","ETHUSD",1763487328759,0.002,3137.3,3137.0,6.53722517]
["bitfinex","ETHUSD",1763487328943,0.002,3137.3,3137.1,0.92007801]
["bitfinex","ETHUSD",1763487329339,0.002,3137.3,3137.1,1.96507065]
["bitfinex","ETHUSD",1763487330280,0.002,3137.3,3137.2,0.457]
["bitfinex","ETHUSD",1763487330493,0.002,3137.3,3137.2,0.862504]
["bitfinex","ETHUSD",1763487330700,0.002,3137.3,3137.2,1.340104]
["bitfinex","ETHUSD",1763487330882,0.002,3137.3,3137.2,2.28379358]
["bitfinex","ETHUSD",1763487331062,0.002,3137.3,3137.2,3.19078622]
["bitfinex","ETHUSD",1763487331258,0.002,3137.3,3137.2,2.28379358]
["bitfinex","ETHUSD",1763487331695,0.002,3137.7,3137.3,1.340104]
["bitfinex","ETHUSD",1763487331888,0.83700048,3139.7,3137.3,1.340104]
["bitfinex","ETHUSD",1763487331889,0.1943,3139.2,3137.9,0.862504]
["bitfinex","ETHUSD",1763487332200,0.1943,3139.4,3138.8,1.31249664]
["bitfinex","ETHUSD",1763487332395,0.1943,3139.7,3138.8,1.31249664]
["bitfinex","ETHUSD",1763487333099,0.002,3140.4,3139.7,0.405504]
["bitfinex","ETHUSD",1763487333100,0.1963,3140.4,3139.7,0.405504]
["bitfinex","ETHUSD",1763487333413,0.47,3140.3,3139.7,1.31249664]
["bitfinex","ETHUSD",1763487333587,0.47,3140.3,3138.3,0.90699264]
["bitfinex","ETHUSD",1763487333588,0.6813,3139.8,3137.4,0.6661]
["bitfinex","ETHUSD",1763487333762,0.6813,3139.8,3137.4,0.1885]
["bitfinex","ETHUSD",1763487333763,0.405504,3139.7,3137.4,0.1885]
["bitfinex","ETHUSD",1763487333958,0.83700048,3139.5,3137.6,6.53722517]
["bitfinex","ETHUSD",1763487334165,0.675151,3139.6,3137.6,6.53722517]
["bitfinex","ETHUSD",1763487334485,1.03130048,3139.8,3137.6,6.53722517]
["bitfinex","ETHUSD",1763487334486,0.47,3139.5,3137.6,6.53722517]
["bitfinex","ETHUSD",1763487334701,0.47,3139.5,3137.3,6.53722517]
["bitfinex","ETHUSD",1763487334702,0.1943,3137.7,3137.3,6.53722517]
["bitfinex","ETHUSD",1763487334904,0.6643,3137.7,3137.3,0.66752252]
["bitfinex","ETHUSD",1763487335196,0.1943,3139.0,3137.3,6.53722517]
["bitfinex","ETHUSD",1763487335366,0.47,3138.6,3137.3,6.53722517]
["bitfinex","ETHUSD",1763487335699,0.47,3138.6,3137.5,6.53722517]
["bitfinex","ETHUSD",1763487336663,0.47,3138.6,3137.6,0.405504]
["bitfinex","ETHUSD",1763487336995,0.47,3138.6,3137.5,6.53722517]
["bitfinex","ETHUSD",1763487336996,0.1872,3137.6,3137.5,7.44421781]
["bitfinex","ETHUSD",1763487337197,0.6554,3137.6,3137.5,0.90699264]
["bitfinex","ETHUSD",1763487337698,1.134,3137.6,3137.1,0.90699264]
["bitfinex","ETHUSD",1763487337897,0.6729,3139.0,3137.6,0.90699264]
["bitfinex","ETHUSD",1763487338109,0.4786,3138.9,3138.0,6.53722517]
["bitfinex","ETHUSD",1763487338601,0.4786,3138.9,3138.1,0.405504]
["bitfinex","ETHUSD",1763487339173,0.4682,3138.2,3138.0,6.53722517]
["bitfinex","ETHUSD",1763487339374,0.4682,3138.2,3137.6,1.31249664]
["bitfinex","ETHUSD",1763487339589,0.4682,3138.2,3137.8,0.405504]
["bitfinex","ETHUSD",1763487340376,0.4786,3138.5,3137.8,0.405504]
["bitfinex","ETHUSD",1763487340878,0.6554,3137.9,3137.7,0.78497218]
["bitfinex","ETHUSD",1763487341200,0.1943,3139.0,3137.7,0.78497218]
["bitfinex","ETHUSD",1763487341201,0.1872,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1763487341402,0.1872,3138.4,3137.7,1.19047618]
["bitfinex","ETHUSD",1763487342578,0.6658,3138.4,3137.7,0.78497218]
["bitfinex","ETHUSD",1763487342783,0.4682,3137.8,3137.2,0.90699264]
["bitfinex","ETHUSD",1763487342978,0.4682,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763487343385,0.4682,3137.8,3137.2,0.90699264]
["bitfinex","ETHUSD",1763487343779,0.4682,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763487344011,0.4682,3137.8,3137.3,1.20284618]
["bitfinex","ETHUSD",1763487344212,0.9468,3137.8,3137.3,1.20284618]
["bitfinex","ETHUSD",1763487344429,0.9468,3137.8,3137.2,0.90699264]
["bitfinex","ETHUSD",1763487344430,0.0172,3137.4,3137.2,0.90699264]
["bitfinex","ETHUSD",1763487344592,0.4637,3137.3,3136.4,0.1806]
["bitfinex","ETHUSD",1763487344792,0.0217,3137.2,3136.4,1.08759264]
["bitfinex","ETHUSD",1763487345741,0.0217,3137.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763487346548,0.4786,3137.6,3136.9,0.90699264]
["bitfinex","ETHUSD",1763487346755,0.4786,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1763487346951,0.4786,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1763487349412,0.1872,3138.4,3136.9,1.65241442]
["bitfinex","ETHUSD",1763487349413,0.6658,3138.4,3137.5,0.405504]
["bitfinex","ETHUSD",1763487349616,0.4786,3138.3,3137.5,0.405504]
["bitfinex","ETHUSD",1763487351650,0.4786,3138.3,3137.4,6.53722517]
["bitfinex","ETHUSD",1763487351857,0.0172,3137.5,3136.9,0.74542178]
["bitfinex","ETHUSD",1763487352056,0.0172,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1763487352557,0.4786,3137.9,3137.1,0.405504]
["bitfinex","ETHUSD",1763487353548,0.4786,3137.9,3137.1,0.537104]
["bitfinex","ETHUSD",1763487354162,0.4786,3137.9,3137.3,0.90699264]
["bitfinex","ETHUSD",1763487354744,0.4682,3137.4,3137.3,0.90699264]
["bitfinex","ETHUSD",1763487354962,0.4786,3138.1,3137.4,0.405504]
["bitfinex","ETHUSD",1763487357124,0.4682,3137.5,3137.0,1.04524144]
["bitfinex","ETHUSD",1763487357327,0.0172,3137.4,3137.1,0.405504]
["bitfinex","ETHUSD",1763487357732,0.4637,3137.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763487357938,0.4637,3137.2,3137.0,0.88]
["bitfinex","ETHUSD",1763487358761,0.0217,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487359264,0.5003,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487359644,0.0217,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487360148,0.5003,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487361953,0.0217,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487362157,0.29302664,3138.2,3137.0,0.88]
["bitfinex","ETHUSD",1763487362158,0.4786,3137.5,3137.0,0.88]
["bitfinex","ETHUSD",1763487362535,0.4682,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487362961,0.9468,3137.1,3137.0,0.88]
["bitfinex","ETHUSD",1763487363849,0.9468,3137.1,3137.0,0.881]
["bitfinex","ETHUSD",1763487364167,0.4786,3137.6,3137.0,0.881]
["bitfinex","ETHUSD",1763487364374,0.4682,3137.1,3137.0,0.881]
["bitfinex","ETHUSD",1763487364572,0.9468,3137.1,3137.0,0.881]
["bitfinex","ETHUSD",1763487365569,0.4682,3136.4,3134.3,7.01582517]
["bitfinex","ETHUSD",1763487365772,0.4682,3135.9,3134.5,0.79541252]
["bitfinex","ETHUSD",1763487365936,0.4682,3135.9,3134.8,6.53722517]
["bitfinex","ETHUSD",1763487366136,0.1951,3135.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763487366432,0.4841,3136.6,3135.4,0.90699264]
["bitfinex","ETHUSD",1763487366834,0.6646,3135.5,3134.9,0.90699264]
["bitfinex","ETHUSD",1763487367039,0.4841,3136.6,3135.0,0.74442178]
["bitfinex","ETHUSD",1763487367267,0.1872,3136.7,3135.0,0.74442178]
["bitfinex","ETHUSD",1763487367268,0.1951,3135.8,3135.0,0.74442178]
["bitfinex","ETHUSD",1763487367563,0.1951,3135.8,3135.1,0.1891]
["bitfinex","ETHUSD",1763487367767,0.1951,3135.8,3135.2,0.405504]
["bitfinex","ETHUSD",1763487367993,0.1872,3136.7,3135.7,0.4815]
["bitfinex","ETHUSD",1763487368137,0.4841,3136.6,3135.7,0.4815]
["bitfinex","ETHUSD",1763487368337,0.4841,3136.6,3135.8,0.405504]
["bitfinex","ETHUSD",1763487368539,0.4841,3136.6,3135.4,0.90699264]
["bitfinex","ETHUSD",1763487368850,0.4841,3136.6,3134.0,3.37139168]
["bitfinex","ETHUSD",1763487368851,0.4841,3136.6,3135.6,0.405504]
["bitfinex","ETHUSD",1763487369172,0.4841,3136.6,3135.2,0.405504]
["bitfinex","ETHUSD",1763487370036,0.4841,3136.6,3135.6,1.31249664]
["bitfinex","ETHUSD",1763487370461,0.1872,3136.7,3135.7,0.494]
["bitfinex","ETHUSD",1763487370651,0.6713,3136.7,3135.8,0.18064966]
["bitfinex","ETHUSD",1763487371046,0.4841,3136.6,3135.8,0.18064966]
["bitfinex","ETHUSD",1763487371449,0.1872,3136.7,3134.1,0.25640601]
["bitfinex","ETHUSD",1763487371450,0.4714,3135.9,3134.1,0.25640601]
["bitfinex","ETHUSD",1763487371665,0.1959,3135.7,3133.6,0.495]
["bitfinex","ETHUSD",1763487372052,0.4841,3135.6,3133.9,0.90699264]
["bitfinex","ETHUSD",1763487372264,0.4841,3135.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763487372466,0.4841,3135.6,3134.2,0.087]
["bitfinex","ETHUSD",1763487372691,0.4841,3135.6,3134.0,0.74442178]
["bitfinex","ETHUSD",1763487372898,0.4841,3135.6,3134.1,0.087]
["bitfinex","ETHUSD",1763487373661,0.4841,3135.6,3133.6,0.406504]
["bitfinex","ETHUSD",1763487373956,0.4841,3135.6,3133.7,0.494]
["bitfinex","ETHUSD",1763487374575,0.4841,3135.6,3133.6,0.001]
["bitfinex","ETHUSD",1763487375777,0.4841,3135.6,3133.7,0.405504]
["bitfinex","ETHUSD",1763487375979,0.4841,3135.6,3133.7,0.899504]
["bitfinex","ETHUSD",1763487376358,0.4841,3135.6,3134.3,6.53722517]
["bitfinex","ETHUSD",1763487376594,0.4841,3135.6,3134.4,1.31249664]
["bitfinex","ETHUSD",1763487376769,0.4841,3135.6,3134.4,1.39949664]
["bitfinex","ETHUSD",1763487376992,0.4841,3135.6,3134.6,0.405504]
["bitfinex","ETHUSD",1763487377192,0.1951,3135.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763487377394,0.6792,3135.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763487378011,0.4841,3135.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763487378710,0.4841,3135.8,3134.6,0.405504]
["bitfinex","ETHUSD",1763487378911,0.4841,3135.8,3134.6,0.67916088]
["bitfinex","ETHUSD",1763487379094,0.4841,3135.8,3134.6,0.27365688]
["bitfinex","ETHUSD",1763487379491,0.4841,3135.8,3134.6,0.67916088]
["bitfinex","ETHUSD",1763487380680,0.4841,3135.8,3134.6,0.27365688]
["bitfinex","ETHUSD",1763487380912,0.4841,3135.8,3134.5,0.84307218]
["bitfinex","ETHUSD",1763487381114,0.4841,3135.8,3134.5,0.405504]
["bitfinex","ETHUSD",1763487381323,0.4841,3135.8,3134.5,0.872204]
["bitfinex","ETHUSD",1763487381789,0.4841,3135.8,3134.3,0.405504]
["bitfinex","ETHUSD",1763487382607,0.4841,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1763487383401,0.4616,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487383596,0.6523,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487385086,0.1951,3135.9,3134.5,0.9369]
["bitfinex","ETHUSD",1763487385287,0.1951,3135.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763487385499,0.6742,3135.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763487385709,0.4791,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1763487386189,0.4791,3135.8,3134.5,0.406504]
["bitfinex","ETHUSD",1763487386390,0.4791,3135.8,3134.5,1.19157618]
["bitfinex","ETHUSD",1763487386720,0.4791,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1763487386938,0.4791,3135.8,3134.5,0.406504]
["bitfinex","ETHUSD",1763487387133,0.4791,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1763487388136,0.6616,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487388504,1.1406,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487390311,0.6616,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487390512,0.1907,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1763487390715,0.471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487391139,0.95,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487391852,0.1907,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1763487392408,0.1907,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763487392639,0.6698,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763487394206,0.1907,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763487394420,0.4709,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487394940,0.9499,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487395142,0.471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487396142,0.95,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487397455,0.471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487398167,0.67548203,3135.6,3134.5,0.4559]
["bitfinex","ETHUSD",1763487398342,0.29356394,3135.5,3134.5,0.9345]
["bitfinex","ETHUSD",1763487398543,0.6874,3135.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763487398749,0.6874,3135.9,3134.7,0.4786]
["bitfinex","ETHUSD",1763487398947,0.4923,3135.8,3134.5,0.4796]
["bitfinex","ETHUSD",1763487399162,0.78581897,3135.8,3134.6,0.405504]
["bitfinex","ETHUSD",1763487399457,0.29351897,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1763487399616,0.4923,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1763487399814,0.6367,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487400325,1.42247401,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487400714,1.129,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487401225,0.93051407,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487401428,1.129,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487401757,1.42283427,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763487402004,1.42283427,3134.6,3133.6,0.001]
["bitfinex","ETHUSD",1763487402005,0.405504,3134.5,3133.6,0.001]
["bitfinex","ETHUSD",1763487402201,0.4513,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763487402498,0.74513427,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763487402802,0.2008,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487403159,0.6931,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487403355,0.98693427,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487403555,0.6931,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487403987,0.98612394,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487404184,1.37882946,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487404387,0.98612394,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763487406977,0.405504,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1763487407226,0.0197,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1763487407377,0.69852794,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1763487407378,0.849004,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763487407578,1.30546073,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763487407779,2.4727128,3133.0,3131.1,0.4786]
["bitfinex","ETHUSD",1763487407980,0.614804,3132.7,3129.8,6.69984623]
["bitfinex","ETHUSD",1763487408224,0.614804,3132.7,3131.0,0.4786]
["bitfinex","ETHUSD",1763487408225,0.90710465,3132.7,3131.0,0.4786]
["bitfinex","ETHUSD",1763487408412,1.39940465,3132.7,3131.0,0.4786]
["bitfinex","ETHUSD",1763487408617,1.39940465,3132.7,3129.8,6.69984623]
["bitfinex","ETHUSD",1763487408618,0.405504,3132.6,3130.6,0.4786]
["bitfinex","ETHUSD",1763487408817,1.19010465,3132.6,3130.6,0.4786]
["bitfinex","ETHUSD",1763487409114,0.29230065,3132.5,3130.6,0.4786]
["bitfinex","ETHUSD",1763487409316,0.4923,3132.5,3130.8,0.678]
["bitfinex","ETHUSD",1763487409521,0.78391037,3132.5,3130.8,0.678]
["bitfinex","ETHUSD",1763487409819,0.78391037,3132.5,3130.5,0.4786]
["bitfinex","ETHUSD",1763487409820,0.405504,3132.4,3130.5,0.4786]
["bitfinex","ETHUSD",1763487410020,1.18941437,3132.4,3130.5,0.4786]
["bitfinex","ETHUSD",1763487410326,0.29161037,3132.3,3130.5,0.4786]
["bitfinex","ETHUSD",1763487410629,0.29161037,3132.3,3130.2,0.4786]
["bitfinex","ETHUSD",1763487410630,0.78391037,3132.3,3130.2,0.4786]
["bitfinex","ETHUSD",1763487410922,0.78391037,3132.3,3130.3,0.405504]
["bitfinex","ETHUSD",1763487410923,0.4923,3132.2,3130.3,0.405504]
["bitfinex","ETHUSD",1763487411289,0.4923,3132.2,3130.4,0.4786]
["bitfinex","ETHUSD",1763487411488,0.1854,3132.7,3132.1,0.6543]
["bitfinex","ETHUSD",1763487411719,0.1854,3132.7,3132.1,0.1994]
["bitfinex","ETHUSD",1763487411927,0.1854,3132.7,3131.6,0.4786]
["bitfinex","ETHUSD",1763487413287,0.6777,3132.7,3131.6,0.4786]
["bitfinex","ETHUSD",1763487413688,0.4923,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1763487414097,0.4923,3132.6,3131.4,0.4786]
["bitfinex","ETHUSD",1763487414508,0.4923,3132.6,3131.0,0.1994]
["bitfinex","ETHUSD",1763487414917,0.1854,3132.7,3131.2,0.405504]
["bitfinex","ETHUSD",1763487415121,0.1854,3132.9,3131.2,0.405504]
["bitfinex","ETHUSD",1763487415322,0.1854,3132.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763487415820,0.1854,3132.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763487416133,0.1854,3133.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763487416134,0.1854,3133.1,3131.6,0.405504]
["bitfinex","ETHUSD",1763487416292,0.1854,3133.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763487416688,0.6777,3133.1,3131.9,0.4786]
["bitfinex","ETHUSD",1763487416914,0.6777,3133.1,3131.3,0.405504]
["bitfinex","ETHUSD",1763487417127,0.4923,3133.0,3131.3,0.884104]
["bitfinex","ETHUSD",1763487417413,0.4923,3133.0,3131.4,0.17910966]
["bitfinex","ETHUSD",1763487417756,0.4923,3133.0,3131.5,0.4786]
["bitfinex","ETHUSD",1763487418339,0.4923,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763487418944,0.4923,3133.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763487419145,3.363,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763487419334,0.4923,3132.9,3131.7,0.4786]
["bitfinex","ETHUSD",1763487420143,0.4923,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1763487420443,0.1874,3133.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763487420444,0.002,3133.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763487420619,0.002,3133.1,3131.8,1.31249664]
["bitfinex","ETHUSD",1763487420819,0.002,3133.1,3132.0,0.405504]
["bitfinex","ETHUSD",1763487421141,0.002,3133.1,3133.0,0.6543]
["bitfinex","ETHUSD",1763487421542,0.002,3133.1,3133.0,1.1329]
["bitfinex","ETHUSD",1763487421751,0.002,3133.1,3132.7,0.1994]
["bitfinex","ETHUSD",1763487421952,0.002,3133.1,3132.8,0.4786]
["bitfinex","ETHUSD",1763487422845,0.002,3133.1,3133.0,0.4549]
["bitfinex","ETHUSD",1763487423415,0.002,3133.1,3133.0,1.339004]
["bitfinex","ETHUSD",1763487423623,0.002,3133.1,3133.0,2.24599664]
["bitfinex","ETHUSD",1763487423824,0.002,3133.5,3133.1,0.405504]
["bitfinex","ETHUSD",1763487424023,0.002,3133.5,3133.4,1.059804]
["bitfinex","ETHUSD",1763487424428,0.002,3133.5,3133.4,1.538404]
["bitfinex","ETHUSD",1763487425165,0.002,3133.5,3133.0,0.89458429]
["bitfinex","ETHUSD",1763487425367,0.002,3133.5,3133.0,1.37318429]
["bitfinex","ETHUSD",1763487425550,0.4513,3133.1,3133.0,0.89458429]
["bitfinex","ETHUSD",1763487425854,0.4513,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763487426057,0.002,3133.5,3131.3,0.001]
["bitfinex","ETHUSD",1763487426058,0.29199239,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763487426351,4.67549664,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763487426551,1.31249664,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1763487426855,0.405504,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1763487427021,0.69749639,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1763487427218,0.78249239,3132.7,3131.3,0.4745]
["bitfinex","ETHUSD",1763487427419,0.4905,3132.7,3131.3,0.4745]
["bitfinex","ETHUSD",1763487427621,0.4905,3132.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763487427817,0.4905,3132.7,3131.4,0.879004]
["bitfinex","ETHUSD",1763487428217,0.4905,3132.7,3131.5,0.4735]
["bitfinex","ETHUSD",1763487428648,0.4905,3133.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763487428923,0.4905,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763487429126,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763487429459,0.4905,3133.0,3131.3,0.4745]
["bitfinex","ETHUSD",1763487429619,0.25337057,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1763487429953,0.405504,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1763487430119,1.60463105,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1763487430323,1.45405351,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1763487430556,0.96355351,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763487430724,0.4905,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763487431056,1.16036321,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763487431057,0.74387057,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763487431253,0.002,3133.5,3131.5,0.405504]
["bitfinex","ETHUSD",1763487431254,0.4905,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763487431421,0.4905,3133.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763487431928,0.002,3133.5,3131.9,1.31249664]
["bitfinex","ETHUSD",1763487432352,0.002,3133.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763487432821,0.4925,3133.5,3132.2,0.5131]
["bitfinex","ETHUSD",1763487433380,0.002,3133.5,3132.2,0.5131]
["bitfinex","ETHUSD",1763487433850,0.4905,3133.4,3132.2,0.0396]
["bitfinex","ETHUSD",1763487434047,0.4905,3133.4,3132.3,0.4735]
["bitfinex","ETHUSD",1763487434365,0.002,3133.5,3132.3,0.4735]
["bitfinex","ETHUSD",1763487434753,0.4905,3133.4,3132.3,0.4735]
["bitfinex","ETHUSD",1763487435069,0.4905,3133.4,3132.2,0.0396]
["bitfinex","ETHUSD",1763487435827,0.4905,3133.4,3131.7,0.4735]
["bitfinex","ETHUSD",1763487436340,0.4905,3133.4,3131.3,0.4745]
["bitfinex","ETHUSD",1763487436525,1.62765939,3133.4,3131.3,0.4745]
["bitfinex","ETHUSD",1763487436726,0.52371217,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763487436925,1.69086711,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763487437158,0.002,3133.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763487437331,0.002,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763487437530,0.002,3133.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763487437937,0.002,3133.5,3132.6,0.4735]
["bitfinex","ETHUSD",1763487439137,0.002,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763487440551,0.4667,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763487440952,0.4667,3133.5,3132.3,0.895204]
["bitfinex","ETHUSD",1763487441367,0.002,3133.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763487441671,0.002,3133.5,3132.5,0.895204]
["bitfinex","ETHUSD",1763487442037,0.002,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763487442437,0.002,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763487442869,0.002,3133.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763487443083,0.4647,3133.4,3132.5,0.405504]
["bitfinex","ETHUSD",1763487443325,0.002,3133.5,3132.6,0.4897]
["bitfinex","ETHUSD",1763487443454,0.002,3133.5,3133.4,0.4669]
["bitfinex","ETHUSD",1763487444097,0.002,3133.5,3133.4,1.362104]
["bitfinex","ETHUSD",1763487445473,0.002,3133.5,3132.7,0.90699264]
["bitfinex","ETHUSD",1763487445474,0.4524,3133.5,3132.7,0.90699264]
["bitfinex","ETHUSD",1763487445645,0.002,3133.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763487445869,0.002,3133.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763487446076,0.002,3133.5,3132.5,0.895204]
["bitfinex","ETHUSD",1763487446662,0.4667,3133.5,3132.2,0.0581]
["bitfinex","ETHUSD",1763487446960,0.4667,3133.5,3132.0,0.4897]
["bitfinex","ETHUSD",1763487447159,0.4667,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487447361,0.4667,3133.5,3132.1,0.0649]
["bitfinex","ETHUSD",1763487447549,0.4667,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487447751,0.4667,3133.5,3132.1,0.0649]
["bitfinex","ETHUSD",1763487447951,0.4667,3133.5,3132.1,0.5546]
["bitfinex","ETHUSD",1763487448253,0.4667,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487448646,0.4667,3133.5,3132.2,0.895204]
["bitfinex","ETHUSD",1763487448647,0.002,3133.5,3132.2,0.895204]
["bitfinex","ETHUSD",1763487448890,0.4647,3133.4,3132.4,0.405504]
["bitfinex","ETHUSD",1763487449483,0.4647,3133.4,3132.4,0.4897]
["bitfinex","ETHUSD",1763487449659,0.002,3133.5,3132.4,0.4897]
["bitfinex","ETHUSD",1763487450461,0.002,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487451154,0.002,3133.5,3132.6,0.895204]
["bitfinex","ETHUSD",1763487451562,0.002,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487451877,0.4667,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487452262,0.002,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487452459,0.002,3133.5,3132.6,0.895204]
["bitfinex","ETHUSD",1763487453064,0.002,3133.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763487453755,0.002,3133.5,3132.8,0.4897]
["bitfinex","ETHUSD",1763487453986,0.002,3133.5,3133.4,1.059104]
["bitfinex","ETHUSD",1763487455290,0.002,3133.5,3133.4,1.548804]
["bitfinex","ETHUSD",1763487455488,0.002,3133.5,3133.4,5.408804]
["bitfinex","ETHUSD",1763487455693,0.002,3133.8,3133.4,5.408804]
["bitfinex","ETHUSD",1763487455694,0.002,3133.8,3133.4,6.93229729]
["bitfinex","ETHUSD",1763487455855,0.002,3133.8,3133.7,0.4669]
["bitfinex","ETHUSD",1763487456552,0.4831,3133.8,3133.1,0.1081]
["bitfinex","ETHUSD",1763487456753,0.9529,3133.8,3133.1,0.1081]
["bitfinex","ETHUSD",1763487456956,0.002,3133.8,3133.7,0.4556]
["bitfinex","ETHUSD",1763487457161,0.002,3133.8,3133.2,0.4996]
["bitfinex","ETHUSD",1763487457367,0.002,3133.5,3133.2,0.4996]
["bitfinex","ETHUSD",1763487457665,0.002,3133.8,3133.5,1.31249664]
["bitfinex","ETHUSD",1763487457864,0.002,3133.8,3133.7,0.861104]
["bitfinex","ETHUSD",1763487458492,0.002,3133.8,3133.2,0.4996]
["bitfinex","ETHUSD",1763487458656,0.002,3133.8,3133.0,0.90699264]
["bitfinex","ETHUSD",1763487458957,0.002,3133.8,3133.2,0.405504]
["bitfinex","ETHUSD",1763487460478,0.002,3133.8,3133.2,0.905104]
["bitfinex","ETHUSD",1763487460678,0.002,3133.8,3132.9,6.55720981]
["bitfinex","ETHUSD",1763487460679,0.4718,3133.8,3132.1,0.0649]
["bitfinex","ETHUSD",1763487460996,0.4718,3133.8,3132.9,0.405504]
["bitfinex","ETHUSD",1763487461194,0.4718,3133.8,3132.8,0.90699264]
["bitfinex","ETHUSD",1763487461195,0.002,3133.8,3133.3,1.31249664]
["bitfinex","ETHUSD",1763487461776,0.4718,3133.8,3133.3,0.405504]
["bitfinex","ETHUSD",1763487462189,0.4811,3133.4,3132.6,0.001]
["bitfinex","ETHUSD",1763487462376,0.1873,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763487462578,0.95096124,3133.7,3132.6,0.001]
["bitfinex","ETHUSD",1763487462783,0.6571,3133.7,3132.6,0.4566]
["bitfinex","ETHUSD",1763487462982,0.4698,3133.6,3132.7,0.405504]
["bitfinex","ETHUSD",1763487463192,0.4698,3133.6,3132.6,0.001]
["bitfinex","ETHUSD",1763487463699,0.4811,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763487464061,0.9509,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763487467700,0.4698,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1763487469680,0.4698,3133.1,3130.8,7.05680981]
["bitfinex","ETHUSD",1763487469681,0.4811,3132.7,3130.8,7.05680981]
["bitfinex","ETHUSD",1763487469886,0.29347542,3133.6,3130.8,7.05680981]
["bitfinex","ETHUSD",1763487469887,0.4811,3132.1,3130.8,7.05680981]
["bitfinex","ETHUSD",1763487470474,0.4811,3132.1,3131.1,0.405504]
["bitfinex","ETHUSD",1763487470675,0.4698,3132.7,3131.4,1.31249664]
["bitfinex","ETHUSD",1763487470976,0.4698,3133.0,3132.2,0.405504]
["bitfinex","ETHUSD",1763487471318,0.4698,3133.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763487471683,0.76278435,3133.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763487471892,0.29298435,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487472204,0.4698,3133.5,3132.1,0.0659]
["bitfinex","ETHUSD",1763487472573,0.4698,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487472777,0.4698,3133.5,3132.4,1.31249664]
["bitfinex","ETHUSD",1763487473087,0.4698,3133.5,3132.5,0.78697065]
["bitfinex","ETHUSD",1763487475100,0.4698,3133.5,3132.5,1.28657065]
["bitfinex","ETHUSD",1763487475585,0.4698,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487476183,0.4718,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763487476384,0.002,3133.5,3132.4,0.405504]
["bitfinex","ETHUSD",1763487476907,0.002,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763487477286,0.4718,3133.5,3132.2,0.0659]
["bitfinex","ETHUSD",1763487477687,0.4718,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763487478091,0.4718,3133.5,3132.3,0.905104]
["bitfinex","ETHUSD",1763487479605,0.002,3133.5,3132.5,1.31249664]
["bitfinex","ETHUSD",1763487479805,0.002,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763487480385,0.002,3133.5,3132.9,6.55720981]
["bitfinex","ETHUSD",1763487480585,0.002,3133.5,3133.4,0.969204]
["bitfinex","ETHUSD",1763487480822,0.002,3133.5,3133.4,8.43340645]
["bitfinex","ETHUSD",1763487481320,0.002,3133.5,3133.4,8.93300645]
["bitfinex","ETHUSD",1763487481507,0.002,3133.5,3133.4,9.8263071]
["bitfinex","ETHUSD",1763487481896,0.002,3133.5,3133.4,9.3267071]
["bitfinex","ETHUSD",1763487482297,0.002,3133.5,3133.4,9.8263071]
["bitfinex","ETHUSD",1763487482619,0.002,3133.8,3133.5,0.90699264]
["bitfinex","ETHUSD",1763487482786,0.002,3133.8,3133.7,0.4556]
["bitfinex","ETHUSD",1763487482994,0.002,3133.8,3133.7,0.68236966]
["bitfinex","ETHUSD",1763487483293,0.002,3133.8,3133.7,1.58747366]
["bitfinex","ETHUSD",1763487484134,0.002,3133.8,3133.7,0.68236966]
["bitfinex","ETHUSD",1763487484296,0.002,3133.8,3133.7,0.4556]
["bitfinex","ETHUSD",1763487484493,0.002,3133.8,3133.7,1.360704]
["bitfinex","ETHUSD",1763487484733,0.1854,3135.2,3133.8,1.360704]
["bitfinex","ETHUSD",1763487485023,0.1854,3135.2,3134.1,8.51570645]
["bitfinex","ETHUSD",1763487485189,0.1854,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763487485388,0.1951,3135.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763487485592,0.1873,3135.7,3135.2,6.55720981]
["bitfinex","ETHUSD",1763487485828,0.4698,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763487486026,0.1873,3135.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763487486226,0.1873,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763487486530,0.1873,3135.7,3134.6,0.90699264]
["bitfinex","ETHUSD",1763487486531,0.6713,3135.7,3134.6,0.90699264]
["bitfinex","ETHUSD",1763487487033,0.484,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763487487192,0.1873,3135.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763487487820,0.1873,3135.7,3134.7,0.893204]
["bitfinex","ETHUSD",1763487488022,0.484,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763487488928,0.1873,3135.7,3134.7,0.893204]
["bitfinex","ETHUSD",1763487489233,0.1873,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763487489936,0.6713,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763487490341,0.484,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763487490840,0.484,3135.6,3134.6,1.51720328]
["bitfinex","ETHUSD",1763487491137,0.484,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763487491506,0.484,3135.6,3134.7,1.25349571]
["bitfinex","ETHUSD",1763487492111,0.484,3135.6,3134.1,1.09739264]
["bitfinex","ETHUSD",1763487492313,0.484,3135.6,3133.4,1.00140065]
["bitfinex","ETHUSD",1763487492722,0.484,3135.6,3133.8,0.001]
["bitfinex","ETHUSD",1763487493041,0.405504,3135.5,3133.8,0.001]
["bitfinex","ETHUSD",1763487493349,0.6493,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763487493916,0.484,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1763487494347,0.484,3134.9,3133.8,1.39569264]
["bitfinex","ETHUSD",1763487494642,0.484,3134.9,3133.8,0.001]
["bitfinex","ETHUSD",1763487499114,0.484,3134.9,3133.8,1.80119664]
["bitfinex","ETHUSD",1763487499346,0.1887,3135.0,3133.8,1.80119664]
["bitfinex","ETHUSD",1763487499529,0.1887,3135.0,3134.0,0.405504]
["bitfinex","ETHUSD",1763487499712,0.484,3135.3,3134.0,0.405504]
["bitfinex","ETHUSD",1763487499912,0.002,3135.6,3134.3,1.31249664]
["bitfinex","ETHUSD",1763487500117,0.002,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763487500666,0.002,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763487500873,0.002,3135.6,3134.8,0.471]
["bitfinex","ETHUSD",1763487501016,0.002,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763487501617,0.002,3135.6,3135.5,0.4656]
["bitfinex","ETHUSD",1763487502075,0.002,3135.6,3135.5,0.871104]
["bitfinex","ETHUSD",1763487502248,0.002,3135.6,3135.5,1.51991366]
["bitfinex","ETHUSD",1763487502824,0.002,3135.6,3135.5,1.04891366]
["bitfinex","ETHUSD",1763487503153,0.002,3135.6,3135.5,1.51991366]
["bitfinex","ETHUSD",1763487503717,0.002,3135.6,3135.5,0.58331366]
["bitfinex","ETHUSD",1763487503923,0.002,3135.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763487504239,0.002,3135.6,3135.5,1.342104]
["bitfinex","ETHUSD",1763487504562,0.002,3135.6,3135.5,0.871104]
["bitfinex","ETHUSD",1763487504767,0.002,3135.6,3135.5,1.342104]
["bitfinex","ETHUSD",1763487505163,0.002,3135.6,3135.5,0.871104]
["bitfinex","ETHUSD",1763487505331,0.002,3135.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763487506128,0.002,3135.6,3135.5,1.342104]
["bitfinex","ETHUSD",1763487506319,0.002,3136.7,3135.6,0.405504]
["bitfinex","ETHUSD",1763487506519,0.002,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1763487506719,0.002,3136.7,3136.0,0.90699264]
["bitfinex","ETHUSD",1763487506720,0.002,3136.7,3136.2,1.004004]
["bitfinex","ETHUSD",1763487507216,0.002,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1763487507441,0.002,3138.0,3137.0,0.405504]
["bitfinex","ETHUSD",1763487507769,0.002,3138.0,3137.5,0.1081]
["bitfinex","ETHUSD",1763487508466,0.002,3138.0,3137.5,0.979204]
["bitfinex","ETHUSD",1763487508672,0.002,3138.0,3137.5,1.16782366]
["bitfinex","ETHUSD",1763487508956,0.002,3138.0,3137.5,1.63882366]
["bitfinex","ETHUSD",1763487509130,0.002,3138.0,3137.6,0.405504]
["bitfinex","ETHUSD",1763487509324,0.002,3138.0,3137.9,1.77809664]
["bitfinex","ETHUSD",1763487510726,0.002,3138.0,3137.9,2.24909664]
["bitfinex","ETHUSD",1763487510939,0.002,3138.0,3137.9,3.12972728]
["bitfinex","ETHUSD",1763487511873,0.002,3138.3,3137.9,3.12972728]
["bitfinex","ETHUSD",1763487512075,0.002,3138.8,3138.3,0.4656]
["bitfinex","ETHUSD",1763487512358,0.1905,3141.0,3139.1,0.405504]
["bitfinex","ETHUSD",1763487512359,0.1905,3140.2,3139.1,0.405504]
["bitfinex","ETHUSD",1763487512562,0.1905,3140.2,3138.4,0.471]
["bitfinex","ETHUSD",1763487512563,0.1905,3141.0,3139.3,1.31249664]
["bitfinex","ETHUSD",1763487512723,0.1905,3141.0,3140.2,1.31249664]
["bitfinex","ETHUSD",1763487512922,0.1905,3141.2,3140.3,1.020504]
["bitfinex","ETHUSD",1763487514173,0.4684,3140.9,3140.2,0.90699264]
["bitfinex","ETHUSD",1763487514371,0.4684,3140.9,3139.9,0.405504]
["bitfinex","ETHUSD",1763487515346,0.1905,3141.2,3139.9,0.405504]
["bitfinex","ETHUSD",1763487515548,0.4684,3141.7,3140.3,0.871104]
["bitfinex","ETHUSD",1763487515747,0.4684,3141.7,3140.3,2.2274917]
["bitfinex","ETHUSD",1763487515959,0.4684,3141.4,3140.3,2.2274917]
["bitfinex","ETHUSD",1763487516127,0.1904,3140.9,3140.3,1.7564917]
["bitfinex","ETHUSD",1763487516328,0.6654,3140.9,3139.8,0.1494]
["bitfinex","ETHUSD",1763487516556,0.6654,3140.9,3139.9,0.405504]
["bitfinex","ETHUSD",1763487516777,0.6589,3143.0,3140.3,0.857604]
["bitfinex","ETHUSD",1763487516930,0.475,3141.6,3140.3,1.328604]
["bitfinex","ETHUSD",1763487517259,0.475,3141.7,3140.3,1.328604]
["bitfinex","ETHUSD",1763487517836,0.475,3142.2,3140.4,0.405504]
["bitfinex","ETHUSD",1763487518052,0.475,3141.9,3141.0,1.31249664]
["bitfinex","ETHUSD",1763487518360,0.475,3141.9,3141.0,2.11077394]
["bitfinex","ETHUSD",1763487518654,0.475,3141.9,3141.2,0.405504]
["bitfinex","ETHUSD",1763487518865,0.1905,3143.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763487518866,0.475,3142.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763487519027,0.1905,3143.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763487519028,0.475,3142.1,3141.2,0.405504]
["bitfinex","ETHUSD",1763487519230,0.6655,3142.0,3141.1,0.405504]
["bitfinex","ETHUSD",1763487519527,0.1905,3142.0,3141.1,0.405504]
["bitfinex","ETHUSD",1763487519727,0.6655,3142.0,3140.9,6.67027638]
["bitfinex","ETHUSD",1763487519993,0.4543,3141.0,3139.5,0.471]
["bitfinex","ETHUSD",1763487520129,0.4543,3141.0,3139.9,0.471]
["bitfinex","ETHUSD",1763487520446,0.4543,3141.0,3140.1,0.90699264]
["bitfinex","ETHUSD",1763487520634,0.1904,3140.9,3140.0,6.67027638]
["bitfinex","ETHUSD",1763487521233,0.6654,3140.9,3140.1,0.90699264]
["bitfinex","ETHUSD",1763487521579,0.6654,3140.9,3139.1,0.471]
["bitfinex","ETHUSD",1763487521732,0.475,3140.8,3139.2,0.471]
["bitfinex","ETHUSD",1763487521928,0.475,3140.8,3139.3,0.405504]
["bitfinex","ETHUSD",1763487522385,0.475,3140.8,3139.0,1.2643085]
["bitfinex","ETHUSD",1763487522542,0.1904,3140.9,3140.1,0.90699264]
["bitfinex","ETHUSD",1763487522740,0.1904,3140.9,3139.4,1.37799264]
["bitfinex","ETHUSD",1763487522741,0.475,3140.8,3139.4,1.37799264]
["bitfinex","ETHUSD",1763487523444,0.475,3140.8,3139.0,0.1494]
["bitfinex","ETHUSD",1763487523642,0.475,3140.8,3139.0,0.6204]
["bitfinex","ETHUSD",1763487524475,0.475,3140.8,3139.0,0.1494]
["bitfinex","ETHUSD",1763487524841,0.475,3140.8,3138.7,0.471]
["bitfinex","ETHUSD",1763487525584,0.475,3140.8,3138.5,0.90699264]
["bitfinex","ETHUSD",1763487525738,0.475,3140.8,3137.7,0.1081]
["bitfinex","ETHUSD",1763487525739,0.475,3140.8,3138.2,0.6369]
["bitfinex","ETHUSD",1763487526872,0.475,3140.8,3138.3,0.405504]
["bitfinex","ETHUSD",1763487527239,0.475,3140.8,3138.2,0.6369]
["bitfinex","ETHUSD",1763487527240,0.475,3140.8,3138.5,0.405504]
["bitfinex","ETHUSD",1763487527446,0.475,3140.8,3138.5,1.31249664]
["bitfinex","ETHUSD",1763487527848,0.475,3140.8,3138.5,1.78349664]
["bitfinex","ETHUSD",1763487528044,0.475,3140.8,3138.7,0.405504]
["bitfinex","ETHUSD",1763487528276,0.475,3140.8,3138.6,0.405504]
["bitfinex","ETHUSD",1763487528676,0.475,3140.8,3138.6,0.471]
["bitfinex","ETHUSD",1763487528875,0.475,3140.8,3138.7,0.405504]
["bitfinex","ETHUSD",1763487529075,0.946,3140.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763487529280,0.948,3140.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763487529479,0.475,3140.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763487529684,0.475,3140.7,3138.5,0.405504]
["bitfinex","ETHUSD",1763487530449,0.475,3140.7,3138.5,0.471]
["bitfinex","ETHUSD",1763487530855,0.475,3140.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763487531284,0.475,3140.7,3138.3,0.876504]
["bitfinex","ETHUSD",1763487531700,0.475,3140.7,3138.5,0.405504]
["bitfinex","ETHUSD",1763487532287,0.76700932,3140.7,3138.5,0.405504]
["bitfinex","ETHUSD",1763487532593,0.76700932,3140.7,3138.2,0.1659]
["bitfinex","ETHUSD",1763487532594,0.76700932,3140.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763487532796,0.66629284,3140.6,3138.6,0.405504]
["bitfinex","ETHUSD",1763487533302,0.475,3140.5,3138.6,0.405504]
["bitfinex","ETHUSD",1763487533804,0.946,3140.5,3138.3,0.405504]
["bitfinex","ETHUSD",1763487533990,1.13850508,3140.4,3138.3,0.405504]
["bitfinex","ETHUSD",1763487534170,1.13850508,3140.4,3138.1,0.001]
["bitfinex","ETHUSD",1763487534171,1.13850508,3140.3,3138.1,0.001]
["bitfinex","ETHUSD",1763487534377,0.84611573,3140.0,3138.1,0.001]
["bitfinex","ETHUSD",1763487534582,0.46770019,3139.9,3138.1,0.001]
["bitfinex","ETHUSD",1763487534912,2.04009283,3139.9,3138.1,0.001]
["bitfinex","ETHUSD",1763487535077,0.965767,3139.8,3138.1,0.001]
["bitfinex","ETHUSD",1763487535274,0.1904,3140.3,3139.3,6.67027638]
["bitfinex","ETHUSD",1763487535275,0.84611573,3140.3,3139.3,6.67027638]
["bitfinex","ETHUSD",1763487535591,0.475,3140.7,3139.8,0.1494]
["bitfinex","ETHUSD",1763487535903,0.475,3140.7,3139.5,0.1494]
["bitfinex","ETHUSD",1763487536110,0.475,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763487536399,0.1904,3140.9,3139.3,0.405504]
["bitfinex","ETHUSD",1763487536568,0.1904,3140.9,3139.5,0.405504]
["bitfinex","ETHUSD",1763487536974,0.477,3140.8,3139.5,0.405504]
["bitfinex","ETHUSD",1763487538613,0.477,3140.8,3139.2,0.1494]
["bitfinex","ETHUSD",1763487538765,0.477,3140.8,3139.3,0.405504]
["bitfinex","ETHUSD",1763487539159,0.477,3140.8,3139.2,0.1494]
["bitfinex","ETHUSD",1763487539364,0.477,3140.8,3139.3,0.405504]
["bitfinex","ETHUSD",1763487539584,0.77080197,3140.8,3139.3,0.405504]
["bitfinex","ETHUSD",1763487540063,0.475,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763487540272,0.97219241,3140.8,3139.5,0.405504]
["bitfinex","ETHUSD",1763487540483,0.002,3140.8,3139.5,0.405504]
["bitfinex","ETHUSD",1763487540688,0.002,3140.8,3139.7,0.405504]
["bitfinex","ETHUSD",1763487540896,0.475,3140.7,3139.7,0.405504]
["bitfinex","ETHUSD",1763487541096,0.475,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763487541273,0.475,3140.7,3139.3,0.876504]
["bitfinex","ETHUSD",1763487541701,0.475,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763487542000,0.475,3140.7,3139.2,0.1494]
["bitfinex","ETHUSD",1763487542210,0.475,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763487542383,0.475,3140.7,3139.2,0.1494]
["bitfinex","ETHUSD",1763487542690,1.61520123,3140.7,3138.6,0.471]
["bitfinex","ETHUSD",1763487542892,1.92849753,3140.6,3138.6,0.471]
["bitfinex","ETHUSD",1763487543094,0.97176596,3140.5,3138.6,0.471]
["bitfinex","ETHUSD",1763487543294,0.475,3140.5,3138.7,0.405504]
["bitfinex","ETHUSD",1763487543487,0.475,3140.4,3138.6,0.471]
["bitfinex","ETHUSD",1763487543690,0.70012156,3140.4,3138.7,0.03186032]
["bitfinex","ETHUSD",1763487543883,1.15268046,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763487544198,0.475,3140.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763487544805,0.475,3140.4,3139.2,0.405504]
["bitfinex","ETHUSD",1763487545295,0.002,3140.8,3139.2,0.405504]
["bitfinex","ETHUSD",1763487545598,0.475,3140.7,3139.2,0.876504]
["bitfinex","ETHUSD",1763487545777,0.475,3140.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763487546963,0.477,3140.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763487547166,0.477,3140.7,3139.1,0.1494]
["bitfinex","ETHUSD",1763487547428,0.67768046,3140.6,3138.6,0.4876]
["bitfinex","ETHUSD",1763487547721,1.32311573,3140.7,3138.6,0.4876]
["bitfinex","ETHUSD",1763487547722,1.72387581,3140.5,3138.6,0.4876]
["bitfinex","ETHUSD",1763487547870,0.67768046,3140.4,3138.6,0.4876]
["bitfinex","ETHUSD",1763487548071,0.67768046,3140.3,3138.6,0.4876]
["bitfinex","ETHUSD",1763487548290,1.15038046,3140.3,3138.7,0.405504]
["bitfinex","ETHUSD",1763487548488,0.4727,3140.2,3138.6,0.4876]
["bitfinex","ETHUSD",1763487548817,0.67768046,3140.4,3138.7,0.43736432]
["bitfinex","ETHUSD",1763487548962,0.67968046,3140.7,3138.7,0.405504]
["bitfinex","ETHUSD",1763487549165,0.4727,3140.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763487549599,0.4727,3140.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763487549766,0.4727,3140.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763487549966,0.4727,3140.3,3138.5,0.001]
["bitfinex","ETHUSD",1763487549967,0.6663,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1763487550198,0.1893,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487550374,0.477,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487550574,0.9497,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487550798,1.31881573,3139.6,3138.5,0.4722]
["bitfinex","ETHUSD",1763487550985,1.99105342,3140.0,3138.5,0.4722]
["bitfinex","ETHUSD",1763487550986,1.15306813,3139.5,3138.6,0.03186133]
["bitfinex","ETHUSD",1763487551190,0.4727,3139.5,3138.5,0.4722]
["bitfinex","ETHUSD",1763487551389,0.4727,3139.4,3138.5,0.4722]
["bitfinex","ETHUSD",1763487551573,0.4727,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763487552178,0.6663,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487552374,1.15306813,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763487552589,0.84611573,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487552590,0.68036813,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1763487552789,0.1893,3140.0,3139.3,0.1287]
["bitfinex","ETHUSD",1763487553811,0.662,3140.0,3139.1,0.1287]
["bitfinex","ETHUSD",1763487554112,0.662,3140.0,3138.7,0.405504]
["bitfinex","ETHUSD",1763487554418,0.662,3140.0,3138.7,0.893104]
["bitfinex","ETHUSD",1763487554912,0.4727,3139.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763487557016,0.4727,3139.9,3138.6,0.1287]
["bitfinex","ETHUSD",1763487557219,0.4727,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1763487557925,0.1893,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487558307,0.1893,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763487558508,0.662,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763487558713,0.4727,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763487559736,0.6663,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487559900,0.4727,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763487560217,0.1893,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763487560419,0.6805282,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1763487560585,0.7712349,3139.8,3138.6,0.4706]
["bitfinex","ETHUSD",1763487560792,0.7712349,3139.7,3138.5,0.001]
["bitfinex","ETHUSD",1763487561035,0.4761,3139.7,3138.5,0.001]
["bitfinex","ETHUSD",1763487561189,0.29514729,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763487561390,0.4761,3139.6,3138.6,0.405504]
["bitfinex","ETHUSD",1763487561591,0.4761,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1763487563336,0.4761,3139.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487564601,0.1823,3138.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487565118,0.1823,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487566296,0.4761,3138.8,3138.5,0.058]
["bitfinex","ETHUSD",1763487568020,0.4547,3138.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487568629,0.6584,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487568924,0.1823,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487569294,0.6584,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487570002,0.4547,3138.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487570410,0.1823,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487570594,0.4761,3138.8,3138.5,0.058]
["bitfinex","ETHUSD",1763487570796,0.4547,3138.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487571523,0.4761,3138.8,3138.5,0.058]
["bitfinex","ETHUSD",1763487572823,0.1823,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487573028,0.6584,3138.9,3138.5,0.058]
["bitfinex","ETHUSD",1763487573457,0.68089534,3139.3,3138.5,0.058]
["bitfinex","ETHUSD",1763487573600,0.84811573,3139.6,3138.5,0.058]
["bitfinex","ETHUSD",1763487573601,0.002,3139.6,3138.8,0.451]
["bitfinex","ETHUSD",1763487574097,0.002,3139.6,3138.9,0.405504]
["bitfinex","ETHUSD",1763487574728,0.002,3139.6,3139.5,0.5797]
["bitfinex","ETHUSD",1763487575028,0.002,3139.6,3138.9,0.876104]
["bitfinex","ETHUSD",1763487575198,0.002,3139.6,3139.1,0.405504]
["bitfinex","ETHUSD",1763487575733,0.002,3139.6,3139.2,0.1287]
["bitfinex","ETHUSD",1763487576698,0.002,3139.6,3139.5,0.4813]
["bitfinex","ETHUSD",1763487577211,0.002,3139.6,3139.5,0.9771]
["bitfinex","ETHUSD",1763487577413,0.002,3139.6,3139.5,1.382604]
["bitfinex","ETHUSD",1763487577618,0.002,3139.6,3139.5,8.43035403]
["bitfinex","ETHUSD",1763487577946,0.002,3139.6,3139.5,9.27338943]
["bitfinex","ETHUSD",1763487578143,0.002,3140.0,3139.6,1.31249664]
["bitfinex","ETHUSD",1763487578328,0.002,3140.0,3139.9,0.582504]
["bitfinex","ETHUSD",1763487578701,0.002,3140.0,3139.9,0.759504]
["bitfinex","ETHUSD",1763487579426,0.002,3140.3,3139.9,0.759504]
["bitfinex","ETHUSD",1763487579427,0.002,3140.3,3140.2,7.84893243]
["bitfinex","ETHUSD",1763487579600,0.002,3140.3,3140.2,8.81082567]
["bitfinex","ETHUSD",1763487579805,0.002,3140.3,3140.2,8.98782567]
["bitfinex","ETHUSD",1763487580129,0.002,3140.3,3140.2,1.48949664]
["bitfinex","ETHUSD",1763487580932,0.002,3140.3,3140.2,1.66649664]
["bitfinex","ETHUSD",1763487581899,0.002,3140.3,3140.2,1.48949664]
["bitfinex","ETHUSD",1763487582104,0.002,3140.3,3140.2,1.08399264]
["bitfinex","ETHUSD",1763487582633,0.002,3140.3,3140.2,1.26099264]
["bitfinex","ETHUSD",1763487582929,0.002,3140.3,3140.2,1.08399264]
["bitfinex","ETHUSD",1763487583131,0.002,3140.3,3140.2,1.26099264]
["bitfinex","ETHUSD",1763487583336,0.002,3140.7,3140.3,1.08399264]
["bitfinex","ETHUSD",1763487583510,0.002,3140.8,3140.6,7.62042843]
["bitfinex","ETHUSD",1763487583719,0.002,3140.8,3140.6,0.177]
["bitfinex","ETHUSD",1763487584114,0.002,3140.8,3140.7,0.582504]
["bitfinex","ETHUSD",1763487584503,0.002,3140.8,3140.7,0.177]
["bitfinex","ETHUSD",1763487584954,0.002,3140.8,3140.2,0.90699264]
["bitfinex","ETHUSD",1763487585114,0.002,3140.8,3140.3,1.14984684]
["bitfinex","ETHUSD",1763487585301,0.002,3140.8,3140.7,0.177]
["bitfinex","ETHUSD",1763487585506,0.002,3140.8,3140.3,1.32684684]
["bitfinex","ETHUSD",1763487585706,0.002,3140.8,3140.5,0.405504]
["bitfinex","ETHUSD",1763487586237,0.002,3140.8,3140.7,0.582504]
["bitfinex","ETHUSD",1763487586406,0.002,3140.8,3140.7,1.48949664]
["bitfinex","ETHUSD",1763487586605,0.002,3140.8,3140.7,2.30978988]
["bitfinex","ETHUSD",1763487586915,0.002,3140.8,3140.7,2.48678988]
["bitfinex","ETHUSD",1763487590217,0.002,3141.1,3140.7,2.48678988]
["bitfinex","ETHUSD",1763487590411,0.002,3141.1,3141.0,0.582504]
["bitfinex","ETHUSD",1763487590847,0.4914,3142.5,3141.1,0.405504]
["bitfinex","ETHUSD",1763487591046,0.4914,3142.5,3141.3,0.405504]
["bitfinex","ETHUSD",1763487591348,0.4914,3142.9,3141.3,1.53404691]
["bitfinex","ETHUSD",1763487591523,0.4914,3142.9,3142.0,1.31249664]
["bitfinex","ETHUSD",1763487592059,0.4914,3142.9,3142.2,0.405504]
["bitfinex","ETHUSD",1763487592239,0.16642662,3144.9,3142.1,0.0483]
["bitfinex","ETHUSD",1763487592240,0.84611573,3144.9,3142.8,0.177]
["bitfinex","ETHUSD",1763487592443,0.1802,3146.2,3143.0,6.53643579]
["bitfinex","ETHUSD",1763487592444,0.1802,3143.9,3143.0,6.53643579]
["bitfinex","ETHUSD",1763487592755,0.1802,3143.9,3142.4,0.64289307]
["bitfinex","ETHUSD",1763487592756,0.4914,3143.8,3142.4,0.64289307]
["bitfinex","ETHUSD",1763487592925,0.4914,3143.8,3142.5,0.405504]
["bitfinex","ETHUSD",1763487593117,0.4914,3143.8,3142.4,0.405504]
["bitfinex","ETHUSD",1763487593319,0.1802,3143.9,3142.8,1.31249664]
["bitfinex","ETHUSD",1763487593547,0.1802,3143.9,3143.0,0.405504]
["bitfinex","ETHUSD",1763487595054,0.1802,3145.0,3143.0,0.405504]
["bitfinex","ETHUSD",1763487595055,0.4914,3144.6,3143.3,0.405504]
["bitfinex","ETHUSD",1763487595233,0.4914,3144.6,3143.3,1.31249664]
["bitfinex","ETHUSD",1763487595916,0.64,3143.4,3141.9,0.177]
["bitfinex","ETHUSD",1763487596115,0.4598,3143.3,3141.9,6.53643579]
["bitfinex","ETHUSD",1763487596360,0.405504,3144.9,3142.5,0.90699264]
["bitfinex","ETHUSD",1763487596538,0.1802,3143.6,3142.5,0.582504]
["bitfinex","ETHUSD",1763487596717,0.1802,3143.6,3142.7,0.405504]
["bitfinex","ETHUSD",1763487597551,0.4914,3143.5,3142.5,0.90699264]
["bitfinex","ETHUSD",1763487597946,0.4914,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763487598345,0.1802,3143.6,3142.6,1.19039724]
["bitfinex","ETHUSD",1763487598650,0.4914,3143.5,3142.6,1.19039724]
["bitfinex","ETHUSD",1763487598856,0.4914,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763487599657,0.4914,3143.5,3142.5,0.90699264]
["bitfinex","ETHUSD",1763487600134,0.4914,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763487600339,0.4914,3143.5,3142.5,0.90699264]
["bitfinex","ETHUSD",1763487600539,0.4934,3143.5,3142.5,0.90699264]
["bitfinex","ETHUSD",1763487601149,0.4934,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763487601350,0.4934,3143.5,3142.2,0.405504]
["bitfinex","ETHUSD",1763487601673,0.002,3143.5,3142.4,1.31249664]
["bitfinex","ETHUSD",1763487602348,0.4914,3143.4,3142.4,1.31249664]
["bitfinex","ETHUSD",1763487602548,0.1802,3142.5,3142.1,0.0483]
["bitfinex","ETHUSD",1763487602760,0.1802,3142.5,3141.3,6.53643579]
["bitfinex","ETHUSD",1763487602761,0.4598,3142.2,3141.3,6.53643579]
["bitfinex","ETHUSD",1763487602944,0.4598,3142.2,3141.3,7.20777937]
["bitfinex","ETHUSD",1763487603345,0.6716,3142.5,3141.3,7.20777937]
["bitfinex","ETHUSD",1763487603346,0.1802,3142.7,3142.1,0.0483]
["bitfinex","ETHUSD",1763487603564,0.002,3143.5,3142.1,0.0483]
["bitfinex","ETHUSD",1763487603565,0.4914,3143.4,3142.2,0.405504]
["bitfinex","ETHUSD",1763487603762,0.4914,3143.4,3142.4,1.31249664]
["bitfinex","ETHUSD",1763487603961,0.4914,3143.4,3142.5,0.03182179]
["bitfinex","ETHUSD",1763487604160,0.002,3143.5,3142.9,1.31249664]
["bitfinex","ETHUSD",1763487604340,0.002,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1763487604963,0.002,3143.5,3143.4,1.48949664]
["bitfinex","ETHUSD",1763487605337,0.002,3143.5,3143.0,0.78489324]
["bitfinex","ETHUSD",1763487605541,0.002,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1763487605844,0.002,3143.5,3143.4,0.177]
["bitfinex","ETHUSD",1763487606043,0.002,3143.5,3143.4,1.48949664]
["bitfinex","ETHUSD",1763487606363,0.002,3143.5,3143.4,2.33264028]
["bitfinex","ETHUSD",1763487607187,0.002,3143.5,3143.4,2.15564028]
["bitfinex","ETHUSD",1763487607341,0.002,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763487607342,0.9937,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763487607549,0.5019,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763487607744,0.002,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763487608493,0.1302,3142.9,3140.6,0.001]
["bitfinex","ETHUSD",1763487608643,0.1802,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487609158,0.672,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487609477,0.29250198,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763487609478,0.1802,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763487609842,0.4918,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763487610583,0.405504,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1763487610769,0.405504,3140.8,3138.5,0.058]
["bitfinex","ETHUSD",1763487610770,0.69762355,3140.8,3138.5,0.058]
["bitfinex","ETHUSD",1763487610961,0.405504,3140.4,3138.5,0.058]
["bitfinex","ETHUSD",1763487611158,0.69762355,3140.4,3138.5,0.058]
["bitfinex","ETHUSD",1763487611370,0.4918,3140.3,3138.5,0.5458]
["bitfinex","ETHUSD",1763487612891,0.4918,3140.3,3138.5,0.058]
["bitfinex","ETHUSD",1763487613097,0.78305973,3140.3,3138.5,0.058]
["bitfinex","ETHUSD",1763487613294,0.4918,3140.3,3138.5,0.058]
["bitfinex","ETHUSD",1763487613481,0.4918,3140.2,3138.5,0.058]
["bitfinex","ETHUSD",1763487614595,0.4918,3140.2,3138.6,0.405504]
["bitfinex","ETHUSD",1763487614800,0.4918,3140.7,3139.0,0.405504]
["bitfinex","ETHUSD",1763487615093,0.4918,3140.7,3138.9,0.90699264]
["bitfinex","ETHUSD",1763487615094,0.4918,3140.7,3139.2,0.405504]
["bitfinex","ETHUSD",1763487616586,0.4918,3140.7,3139.3,0.4878]
["bitfinex","ETHUSD",1763487616893,0.4918,3140.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763487617276,0.4918,3140.7,3139.4,0.893304]
["bitfinex","ETHUSD",1763487618094,0.1802,3141.0,3139.6,0.405504]
["bitfinex","ETHUSD",1763487618259,0.4918,3140.9,3139.6,0.405504]
["bitfinex","ETHUSD",1763487618463,0.4918,3140.9,3139.7,0.405504]
["bitfinex","ETHUSD",1763487618898,0.1802,3141.0,3139.9,0.405504]
["bitfinex","ETHUSD",1763487619100,0.1792,3141.3,3140.1,0.405504]
["bitfinex","ETHUSD",1763487619262,0.1802,3142.0,3140.4,1.31249664]
["bitfinex","ETHUSD",1763487619263,0.672,3142.0,3140.4,1.31249664]
["bitfinex","ETHUSD",1763487619467,0.672,3142.0,3140.5,0.78489324]
["bitfinex","ETHUSD",1763487619675,0.672,3142.0,3140.6,0.405504]
["bitfinex","ETHUSD",1763487620386,0.672,3142.0,3140.6,0.901104]
["bitfinex","ETHUSD",1763487620588,0.1802,3142.0,3140.6,0.901104]
["bitfinex","ETHUSD",1763487620810,0.4504,3141.9,3140.6,0.405504]
["bitfinex","ETHUSD",1763487621119,0.4504,3141.9,3140.6,0.20973899]
["bitfinex","ETHUSD",1763487621316,0.4504,3141.9,3140.3,0.4956]
["bitfinex","ETHUSD",1763487621516,0.4504,3141.9,3140.1,0.1982]
["bitfinex","ETHUSD",1763487621716,0.4504,3141.9,3140.2,0.405504]
["bitfinex","ETHUSD",1763487622107,0.4504,3141.9,3140.2,0.901104]
["bitfinex","ETHUSD",1763487623018,0.4504,3141.9,3140.1,0.1982]
["bitfinex","ETHUSD",1763487624823,0.405504,3141.8,3140.1,0.1982]
["bitfinex","ETHUSD",1763487625026,0.405504,3141.8,3139.9,0.1982]
["bitfinex","ETHUSD",1763487625027,0.4504,3141.7,3139.9,0.1982]
["bitfinex","ETHUSD",1763487625324,0.4504,3141.7,3140.0,0.901104]
["bitfinex","ETHUSD",1763487625537,0.4504,3141.7,3140.0,0.405504]
["bitfinex","ETHUSD",1763487626535,0.4504,3141.7,3139.9,0.1982]
["bitfinex","ETHUSD",1763487627096,0.4504,3141.7,3139.3,0.4966]
["bitfinex","ETHUSD",1763487627097,0.405504,3141.6,3139.3,0.4966]
["bitfinex","ETHUSD",1763487627292,1.35739264,3141.7,3139.3,0.4966]
["bitfinex","ETHUSD",1763487627293,0.405504,3141.4,3139.3,0.4966]
["bitfinex","ETHUSD",1763487627725,0.4504,3141.3,3139.3,0.4966]
["bitfinex","ETHUSD",1763487627933,0.4504,3141.4,3139.4,1.31249664]
["bitfinex","ETHUSD",1763487628090,0.4504,3141.4,3139.6,0.405504]
["bitfinex","ETHUSD",1763487628493,0.4504,3141.4,3139.7,0.4956]
["bitfinex","ETHUSD",1763487629113,0.4504,3141.4,3139.3,0.001]
["bitfinex","ETHUSD",1763487629431,0.405504,3141.1,3139.3,0.001]
["bitfinex","ETHUSD",1763487629642,0.405504,3140.9,3139.3,0.001]
["bitfinex","ETHUSD",1763487629805,0.4504,3141.0,3139.3,0.4966]
["bitfinex","ETHUSD",1763487630131,0.6296,3140.9,3139.3,0.001]
["bitfinex","ETHUSD",1763487630625,0.4504,3140.8,3139.3,0.001]
["bitfinex","ETHUSD",1763487631794,0.4504,3140.8,3139.3,0.4966]
["bitfinex","ETHUSD",1763487631995,0.4504,3140.8,3139.3,0.001]
["bitfinex","ETHUSD",1763487632808,4.26999264,3141.4,3139.5,7.08028713]
["bitfinex","ETHUSD",1763487632809,0.1792,3141.1,3139.5,7.08028713]
["bitfinex","ETHUSD",1763487632992,0.1792,3141.3,3139.7,0.405504]
["bitfinex","ETHUSD",1763487633198,0.1792,3141.3,3139.8,0.4956]
["bitfinex","ETHUSD",1763487633397,0.4504,3141.7,3139.8,0.4956]
["bitfinex","ETHUSD",1763487633398,0.1792,3141.7,3140.2,1.31249664]
["bitfinex","ETHUSD",1763487633847,0.1792,3141.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763487633999,0.6306,3142.0,3140.4,0.405504]
["bitfinex","ETHUSD",1763487634199,0.1802,3142.1,3140.6,0.405504]
["bitfinex","ETHUSD",1763487634810,0.1802,3142.1,3140.7,0.4956]
["bitfinex","ETHUSD",1763487634996,0.1302,3142.9,3140.8,0.405504]
["bitfinex","ETHUSD",1763487635331,0.4504,3142.7,3140.8,0.405504]
["bitfinex","ETHUSD",1763487635532,0.4504,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763487635918,0.4504,3142.7,3141.2,0.405504]
["bitfinex","ETHUSD",1763487636229,0.002,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763487636432,0.002,3142.0,3141.2,0.882204]
["bitfinex","ETHUSD",1763487636607,0.002,3142.0,3141.3,0.4767]
["bitfinex","ETHUSD",1763487636798,0.002,3142.0,3141.4,0.405504]
["bitfinex","ETHUSD",1763487637225,0.002,3142.0,3141.9,0.4561]
["bitfinex","ETHUSD",1763487637426,0.002,3142.0,3141.9,1.338304]
["bitfinex","ETHUSD",1763487637634,0.002,3142.0,3141.9,0.9328]
["bitfinex","ETHUSD",1763487637837,0.002,3142.0,3141.4,0.90699264]
["bitfinex","ETHUSD",1763487637838,0.002,3142.0,3141.5,0.405504]
["bitfinex","ETHUSD",1763487638239,0.002,3142.0,3141.9,0.4561]
["bitfinex","ETHUSD",1763487638705,0.002,3142.0,3141.9,0.9328]
["bitfinex","ETHUSD",1763487638908,0.002,3142.0,3141.9,1.338304]
["bitfinex","ETHUSD",1763487639546,0.002,3142.0,3141.9,8.92007977]
["bitfinex","ETHUSD",1763487639710,0.002,3142.4,3142.0,1.31249664]
["bitfinex","ETHUSD",1763487639910,0.002,3142.4,3142.3,0.861604]
["bitfinex","ETHUSD",1763487640426,0.002,3142.4,3142.3,1.338304]
["bitfinex","ETHUSD",1763487645145,0.002,3143.9,3142.6,1.31249664]
["bitfinex","ETHUSD",1763487645456,0.002,3143.9,3143.4,1.053404]
["bitfinex","ETHUSD",1763487646234,0.1939,3143.9,3143.4,0.1918]
["bitfinex","ETHUSD",1763487646432,0.1939,3143.9,3143.0,0.4767]
["bitfinex","ETHUSD",1763487646433,0.1939,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763487646636,0.1939,3143.9,3143.1,0.405504]
["bitfinex","ETHUSD",1763487647549,0.1939,3143.9,3143.4,0.4561]
["bitfinex","ETHUSD",1763487647550,0.002,3143.9,3143.4,0.4561]
["bitfinex","ETHUSD",1763487648277,0.002,3143.9,3143.4,1.338304]
["bitfinex","ETHUSD",1763487648438,0.002,3143.9,3143.5,0.405504]
["bitfinex","ETHUSD",1763487648769,0.1802,3145.2,3143.9,1.31249664]
["bitfinex","ETHUSD",1763487648964,0.1302,3146.0,3143.9,1.31249664]
["bitfinex","ETHUSD",1763487648965,0.4678,3145.7,3143.9,1.31249664]
["bitfinex","ETHUSD",1763487649151,0.1302,3146.0,3144.1,0.405504]
["bitfinex","ETHUSD",1763487649465,0.4678,3146.4,3144.8,1.31249664]
["bitfinex","ETHUSD",1763487649633,0.4678,3146.8,3145.0,0.405504]
["bitfinex","ETHUSD",1763487649828,0.4678,3146.8,3145.2,0.405504]
["bitfinex","ETHUSD",1763487650236,0.4678,3146.8,3145.4,0.405504]
["bitfinex","ETHUSD",1763487650440,0.4678,3146.8,3145.4,0.882204]
["bitfinex","ETHUSD",1763487650767,0.4678,3146.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763487650973,0.4678,3146.8,3145.1,0.1918]
["bitfinex","ETHUSD",1763487651278,0.405504,3146.7,3144.2,0.6685]
["bitfinex","ETHUSD",1763487651639,1.09889264,3147.0,3144.2,0.6685]
["bitfinex","ETHUSD",1763487651640,0.405504,3146.5,3144.2,0.6685]
["bitfinex","ETHUSD",1763487652048,0.405504,3146.3,3144.3,0.405504]
["bitfinex","ETHUSD",1763487652273,0.405504,3146.3,3144.2,0.6685]
["bitfinex","ETHUSD",1763487652460,0.4678,3146.2,3144.2,0.6685]
["bitfinex","ETHUSD",1763487652662,0.405504,3146.1,3144.2,0.1918]
["bitfinex","ETHUSD",1763487652868,0.405504,3146.1,3143.9,0.1918]
["bitfinex","ETHUSD",1763487653178,0.4678,3146.0,3143.7,0.06599]
["bitfinex","ETHUSD",1763487653471,0.4678,3146.0,3143.8,0.1407]
["bitfinex","ETHUSD",1763487653672,0.1953,3145.9,3143.8,0.1407]
["bitfinex","ETHUSD",1763487653843,0.1953,3145.9,3143.9,0.405504]
["bitfinex","ETHUSD",1763487654042,0.4678,3145.8,3143.9,0.405504]
["bitfinex","ETHUSD",1763487654648,0.4678,3145.8,3143.9,1.31249664]
["bitfinex","ETHUSD",1763487654875,0.4678,3145.8,3144.1,0.405504]
["bitfinex","ETHUSD",1763487656771,0.4678,3145.8,3144.0,0.81279798]
["bitfinex","ETHUSD",1763487656990,0.4678,3145.8,3143.8,0.1407]
["bitfinex","ETHUSD",1763487657775,0.4678,3145.8,3143.6,0.405504]
["bitfinex","ETHUSD",1763487658585,0.405504,3145.7,3143.6,0.405504]
["bitfinex","ETHUSD",1763487659091,0.4678,3145.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763487659988,0.4678,3145.6,3142.8,0.62885232]
["bitfinex","ETHUSD",1763487659989,0.2605,3143.7,3142.8,0.62885232]
["bitfinex","ETHUSD",1763487660165,0.1564,3143.0,3142.8,0.62885232]
["bitfinex","ETHUSD",1763487660363,0.1791,3143.7,3142.8,0.62885232]
["bitfinex","ETHUSD",1763487660364,0.4725,3142.9,3142.8,0.62885232]
["bitfinex","ETHUSD",1763487660876,0.4725,3142.9,3140.0,0.001]
["bitfinex","ETHUSD",1763487660877,0.4678,3142.9,3141.2,0.1918]
["bitfinex","ETHUSD",1763487661076,0.405504,3142.8,3140.7,0.1407]
["bitfinex","ETHUSD",1763487661287,0.69772188,3142.8,3140.7,0.1407]
["bitfinex","ETHUSD",1763487661586,0.84611573,3143.6,3140.8,1.38369264]
["bitfinex","ETHUSD",1763487661587,0.4678,3142.7,3140.8,1.38369264]
["bitfinex","ETHUSD",1763487661792,0.4678,3142.7,3140.9,0.81991758]
["bitfinex","ETHUSD",1763487661793,0.405504,3142.6,3140.9,0.81991758]
["bitfinex","ETHUSD",1763487661953,0.4678,3142.7,3140.7,0.1407]
["bitfinex","ETHUSD",1763487662158,0.4678,3142.6,3140.8,1.38369264]
["bitfinex","ETHUSD",1763487662402,0.4678,3142.6,3140.8,0.4767]
["bitfinex","ETHUSD",1763487662698,2.23795389,3144.5,3143.8,0.1918]
["bitfinex","ETHUSD",1763487662868,1.12089356,3145.1,3144.2,6.67478313]
["bitfinex","ETHUSD",1763487663068,0.4678,3145.7,3144.3,0.29479593]
["bitfinex","ETHUSD",1763487663375,0.4678,3145.8,3143.8,0.1918]
["bitfinex","ETHUSD",1763487663554,0.1953,3145.9,3143.9,0.29483269]
["bitfinex","ETHUSD",1763487663555,0.4678,3145.7,3143.9,0.29483269]
["bitfinex","ETHUSD",1763487664687,0.4678,3145.7,3144.0,0.29483269]
["bitfinex","ETHUSD",1763487667594,0.4678,3145.7,3143.9,0.29553192]
["bitfinex","ETHUSD",1763487667896,0.4678,3145.7,3144.0,0.29553192]
["bitfinex","ETHUSD",1763487668198,0.90699264,3145.6,3144.1,0.29553192]
["bitfinex","ETHUSD",1763487668358,0.90699264,3145.6,3143.2,0.1878]
["bitfinex","ETHUSD",1763487668359,0.1904,3144.2,3143.2,0.1878]
["bitfinex","ETHUSD",1763487668560,0.1904,3144.2,3143.3,0.29588933]
["bitfinex","ETHUSD",1763487668869,0.1904,3144.2,3143.4,0.29588933]
["bitfinex","ETHUSD",1763487669061,0.1904,3144.2,3143.5,0.29588933]
["bitfinex","ETHUSD",1763487669261,0.1904,3144.2,3143.2,0.1878]
["bitfinex","ETHUSD",1763487669262,0.1904,3144.2,3143.6,0.29588933]
["bitfinex","ETHUSD",1763487669457,0.1904,3144.2,3143.7,0.29588933]
["bitfinex","ETHUSD",1763487669670,0.1904,3144.2,3142.7,0.90699264]
["bitfinex","ETHUSD",1763487669671,0.4544,3144.1,3143.8,0.29588933]
["bitfinex","ETHUSD",1763487669878,0.1904,3144.2,3143.9,0.29588933]
["bitfinex","ETHUSD",1763487670074,0.1904,3144.5,3144.0,0.29588933]
["bitfinex","ETHUSD",1763487670406,0.1953,3145.9,3144.1,0.29588933]
["bitfinex","ETHUSD",1763487670407,0.1904,3144.8,3144.1,0.29588933]
["bitfinex","ETHUSD",1763487670699,0.1904,3144.8,3144.2,0.29588933]
["bitfinex","ETHUSD",1763487670893,0.4544,3144.7,3143.1,0.1878]
["bitfinex","ETHUSD",1763487671056,0.4544,3144.7,3143.2,0.77937694]
["bitfinex","ETHUSD",1763487671257,0.4544,3144.7,3143.3,0.29587694]
["bitfinex","ETHUSD",1763487671478,0.4544,3144.7,3143.4,0.29587694]
["bitfinex","ETHUSD",1763487671684,0.4544,3144.7,3143.5,0.29587694]
["bitfinex","ETHUSD",1763487671883,0.4544,3144.7,3143.6,0.29587694]
["bitfinex","ETHUSD",1763487672206,0.4544,3144.7,3143.5,0.001]
["bitfinex","ETHUSD",1763487672707,0.1904,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763487673112,0.1904,3143.6,3143.5,0.29705424]
["bitfinex","ETHUSD",1763487673312,0.1904,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763487673524,0.4544,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1763487673826,0.1904,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763487674180,0.4544,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763487674998,0.1904,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763487675201,0.4544,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763487676499,0.1904,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763487676695,0.6448,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763487677210,0.4544,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763487677401,0.405504,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763487677914,1.09739264,3144.8,3143.1,0.001]
["bitfinex","ETHUSD",1763487678217,0.1904,3143.9,3143.1,0.1888]
["bitfinex","ETHUSD",1763487678532,0.1904,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763487678679,0.4544,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763487681116,3.761504,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763487681322,3.761504,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1763487681323,0.405504,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1763487681526,0.1877,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487682027,0.662,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487683198,5.33049664,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487684212,1.97449664,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487684390,2.1719463,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487685533,1.26495366,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487685686,0.662,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487687315,0.4743,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487687531,0.1877,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1763487687889,0.662,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1763487688413,0.4743,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1763487689088,0.1877,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1763487689736,0.662,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1763487689934,0.4538,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487690291,0.9281,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487691314,0.4538,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487691499,0.4538,3142.9,3142.1,0.17965]
["bitfinex","ETHUSD",1763487692113,0.4538,3142.9,3141.0,0.1407]
["bitfinex","ETHUSD",1763487692317,0.4743,3142.8,3141.1,0.74933567]
["bitfinex","ETHUSD",1763487692514,0.4743,3142.8,3141.2,0.03183496]
["bitfinex","ETHUSD",1763487692827,0.4743,3144.1,3142.7,0.6372]
["bitfinex","ETHUSD",1763487693026,0.4743,3144.1,3142.8,1.36159264]
["bitfinex","ETHUSD",1763487693193,0.4743,3144.1,3142.8,1.81379264]
["bitfinex","ETHUSD",1763487693387,0.4743,3144.1,3142.9,0.4522]
["bitfinex","ETHUSD",1763487693587,0.4743,3144.1,3143.0,0.18137926]
["bitfinex","ETHUSD",1763487693821,0.4743,3144.5,3143.0,0.18137926]
["bitfinex","ETHUSD",1763487694020,0.1904,3144.8,3143.0,0.18137926]
["bitfinex","ETHUSD",1763487694021,0.4763,3144.2,3143.0,0.18137926]
["bitfinex","ETHUSD",1763487694319,0.1877,3143.9,3143.0,0.18137926]
["bitfinex","ETHUSD",1763487694497,0.4743,3143.7,3142.7,0.1826]
["bitfinex","ETHUSD",1763487695021,0.4743,3143.7,3141.8,0.6348]
["bitfinex","ETHUSD",1763487695221,0.405504,3143.6,3141.8,0.6348]
["bitfinex","ETHUSD",1763487695593,0.405504,3143.6,3141.8,0.1826]
["bitfinex","ETHUSD",1763487695594,0.405504,3143.4,3141.8,0.1826]
["bitfinex","ETHUSD",1763487696005,0.405504,3143.2,3141.8,0.1826]
["bitfinex","ETHUSD",1763487696401,0.4629,3143.1,3141.8,0.1826]
["bitfinex","ETHUSD",1763487696606,0.4629,3143.1,3141.3,0.4522]
["bitfinex","ETHUSD",1763487696824,0.405504,3143.0,3141.3,0.4522]
["bitfinex","ETHUSD",1763487697319,0.4629,3142.9,3141.3,0.4522]
["bitfinex","ETHUSD",1763487701909,0.405504,3142.8,3141.0,0.1407]
["bitfinex","ETHUSD",1763487702316,0.405504,3142.6,3141.0,0.1407]
["bitfinex","ETHUSD",1763487702539,0.405504,3142.4,3141.0,0.1407]
["bitfinex","ETHUSD",1763487702908,0.4629,3142.3,3141.0,0.1407]
["bitfinex","ETHUSD",1763487703530,0.405504,3142.2,3140.3,0.6697]
["bitfinex","ETHUSD",1763487703839,0.4629,3142.1,3140.3,0.6697]
["bitfinex","ETHUSD",1763487704217,0.4629,3142.1,3140.4,0.4819]
["bitfinex","ETHUSD",1763487705525,0.4629,3142.1,3140.5,0.03184206]
["bitfinex","ETHUSD",1763487705740,0.4629,3142.1,3140.4,0.4819]
["bitfinex","ETHUSD",1763487705944,0.4629,3142.1,3140.5,0.405504]
["bitfinex","ETHUSD",1763487706150,0.4629,3142.6,3140.5,1.31249664]
["bitfinex","ETHUSD",1763487706445,0.4629,3142.6,3140.7,0.405504]
["bitfinex","ETHUSD",1763487706953,0.405504,3142.5,3140.6,1.31286944]
["bitfinex","ETHUSD",1763487707155,0.405504,3142.5,3140.3,0.1878]
["bitfinex","ETHUSD",1763487707451,0.405504,3142.3,3140.3,0.1878]
["bitfinex","ETHUSD",1763487707661,1.31249664,3142.3,3140.3,0.1878]
["bitfinex","ETHUSD",1763487707813,0.4629,3142.2,3140.3,0.1878]
["bitfinex","ETHUSD",1763487708013,0.405504,3142.0,3140.6,0.001]
["bitfinex","ETHUSD",1763487708451,0.405504,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487708943,0.4629,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487709313,0.6239,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487709733,1.0868,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487710646,4.44579264,3141.9,3140.6,0.001]
["bitfinex","ETHUSD",1763487710812,0.4629,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1763487712044,0.405504,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763487712344,0.4629,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763487713042,0.6457,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487713443,0.4629,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487714168,0.90699264,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1763487714452,4.18780326,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763487714637,4.65070326,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763487714833,0.4629,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763487716353,4.237504,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487716653,5.14449664,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487716821,2.3603423,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487717145,1.84589264,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487718651,0.4629,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1763487718835,4.26299264,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1763487719033,0.476,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763487719565,1.36989264,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763487719566,0.4629,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763487719767,0.405504,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1763487719944,0.4629,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763487720144,0.84479,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763487720333,0.4629,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763487720534,0.4629,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1763487720931,0.1828,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487721273,0.1828,3142.1,3140.6,0.4829]
["bitfinex","ETHUSD",1763487721846,0.1828,3142.1,3140.6,1.27341904]
["bitfinex","ETHUSD",1763487722058,0.6457,3142.1,3140.6,1.27341904]
["bitfinex","ETHUSD",1763487722255,0.6457,3142.1,3140.7,0.4819]
["bitfinex","ETHUSD",1763487722444,0.1828,3142.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763487722644,0.1828,3142.4,3140.7,0.4819]
["bitfinex","ETHUSD",1763487722645,0.6457,3143.1,3141.0,1.31249664]
["bitfinex","ETHUSD",1763487722844,0.1828,3143.1,3141.5,1.31249664]
["bitfinex","ETHUSD",1763487723045,0.1828,3143.1,3141.7,0.405504]
["bitfinex","ETHUSD",1763487723244,0.1828,3143.1,3141.8,0.4819]
["bitfinex","ETHUSD",1763487723556,0.6457,3143.0,3141.8,0.4819]
["bitfinex","ETHUSD",1763487723759,0.1828,3143.5,3141.8,0.4819]
["bitfinex","ETHUSD",1763487723958,0.40037,3143.4,3141.9,0.405504]
["bitfinex","ETHUSD",1763487724143,0.002,3143.6,3142.1,0.405504]
["bitfinex","ETHUSD",1763487724471,0.002,3143.6,3142.2,0.6713]
["bitfinex","ETHUSD",1763487724859,0.4649,3143.6,3142.2,0.6713]
["bitfinex","ETHUSD",1763487725037,0.4649,3143.6,3142.2,0.1894]
["bitfinex","ETHUSD",1763487725370,0.405504,3143.5,3141.8,0.4819]
["bitfinex","ETHUSD",1763487725869,0.405504,3143.3,3141.6,0.1552]
["bitfinex","ETHUSD",1763487726044,0.17753966,3143.2,3141.6,0.1552]
["bitfinex","ETHUSD",1763487726244,0.63213966,3143.2,3141.6,0.1552]
["bitfinex","ETHUSD",1763487726766,0.405504,3143.0,3141.6,0.1552]
["bitfinex","ETHUSD",1763487726972,0.405504,3143.0,3141.4,0.1552]
["bitfinex","ETHUSD",1763487727266,0.405504,3142.8,3140.8,0.1894]
["bitfinex","ETHUSD",1763487727437,0.405504,3142.6,3140.8,0.1894]
["bitfinex","ETHUSD",1763487727861,0.405504,3142.4,3140.8,0.1894]
["bitfinex","ETHUSD",1763487728279,0.405504,3142.2,3140.8,0.1894]
["bitfinex","ETHUSD",1763487728578,0.4546,3142.1,3140.8,0.1894]
["bitfinex","ETHUSD",1763487729655,0.4546,3142.1,3140.9,0.4598]
["bitfinex","ETHUSD",1763487730302,0.19471966,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763487730585,6.51729777,3143.5,3141.0,0.405504]
["bitfinex","ETHUSD",1763487730586,0.4546,3143.2,3142.0,0.1552]
["bitfinex","ETHUSD",1763487731344,0.29627047,3143.5,3142.1,0.4598]
["bitfinex","ETHUSD",1763487731584,0.75087047,3143.5,3142.1,0.4598]
["bitfinex","ETHUSD",1763487731785,0.75087047,3143.5,3142.0,0.1552]
["bitfinex","ETHUSD",1763487732080,0.75087047,3143.5,3141.3,0.90699264]
["bitfinex","ETHUSD",1763487732081,0.405504,3143.3,3141.8,0.1552]
["bitfinex","ETHUSD",1763487732267,0.405504,3143.3,3141.3,0.4598]
["bitfinex","ETHUSD",1763487732268,0.405504,3143.1,3141.6,0.1552]
["bitfinex","ETHUSD",1763487732446,0.405504,3142.9,3140.9,0.4598]
["bitfinex","ETHUSD",1763487732646,0.69977447,3142.9,3140.9,0.4598]
["bitfinex","ETHUSD",1763487732862,0.92897047,3142.8,3140.9,0.4598]
["bitfinex","ETHUSD",1763487733074,0.29427047,3142.7,3140.9,0.4598]
["bitfinex","ETHUSD",1763487733277,0.74887047,3142.7,3140.9,0.4598]
["bitfinex","ETHUSD",1763487733660,0.4546,3142.6,3140.9,0.4598]
["bitfinex","ETHUSD",1763487733881,0.405504,3142.5,3140.8,0.1894]
["bitfinex","ETHUSD",1763487734052,0.29427047,3142.4,3140.8,0.1894]
["bitfinex","ETHUSD",1763487734246,0.74887047,3142.4,3140.8,0.1894]
["bitfinex","ETHUSD",1763487734559,0.29427047,3142.3,3140.8,0.1894]
["bitfinex","ETHUSD",1763487734767,0.4546,3142.2,3140.8,0.6492]
["bitfinex","ETHUSD",1763487734974,0.29427047,3142.4,3140.9,0.4598]
["bitfinex","ETHUSD",1763487735182,0.4546,3142.7,3140.9,0.4598]
["bitfinex","ETHUSD",1763487735482,0.74887047,3142.7,3140.9,0.4598]
["bitfinex","ETHUSD",1763487736278,0.4546,3142.6,3140.9,0.4598]
["bitfinex","ETHUSD",1763487738562,0.29427047,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763487738884,0.4546,3142.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763487739093,0.29427047,3142.7,3141.2,0.405504]
["bitfinex","ETHUSD",1763487739250,0.6347,3142.8,3141.1,0.4598]
["bitfinex","ETHUSD",1763487739445,0.1801,3142.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763487739890,0.1801,3142.8,3141.3,0.4598]
["bitfinex","ETHUSD",1763487740385,0.47462003,3142.8,3141.3,0.4598]
["bitfinex","ETHUSD",1763487740610,0.47462003,3142.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763487740611,0.405504,3142.6,3140.9,0.4872]
["bitfinex","ETHUSD",1763487740775,0.405504,3142.6,3140.8,0.1894]
["bitfinex","ETHUSD",1763487740776,0.405504,3142.4,3140.8,0.1894]
["bitfinex","ETHUSD",1763487740976,0.70002403,3142.4,3140.8,0.1894]
["bitfinex","ETHUSD",1763487741188,0.4606,3142.3,3140.8,0.1894]
["bitfinex","ETHUSD",1763487741388,0.75512003,3142.3,3140.8,0.1894]
["bitfinex","ETHUSD",1763487741575,0.75512003,3142.3,3140.9,0.4872]
["bitfinex","ETHUSD",1763487741899,0.75512003,3142.2,3140.8,0.1894]
["bitfinex","ETHUSD",1763487742079,0.29452003,3142.1,3140.8,0.1894]
["bitfinex","ETHUSD",1763487742267,0.75512003,3142.1,3140.8,0.1894]
["bitfinex","ETHUSD",1763487742468,0.29452003,3142.0,3140.8,0.1894]
["bitfinex","ETHUSD",1763487742667,0.75512003,3142.0,3140.8,0.1894]
["bitfinex","ETHUSD",1763487742896,0.48222003,3141.9,3140.8,0.1894]
["bitfinex","ETHUSD",1763487743089,0.94282003,3141.9,3140.8,0.1894]
["bitfinex","ETHUSD",1763487743286,0.29452003,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487743494,0.75512003,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487744884,0.75512003,3141.8,3140.6,0.4882]
["bitfinex","ETHUSD",1763487745077,0.4606,3141.8,3140.6,0.4882]
["bitfinex","ETHUSD",1763487745304,0.75556044,3141.8,3140.6,0.4882]
["bitfinex","ETHUSD",1763487745498,0.4606,3142.4,3140.6,0.4882]
["bitfinex","ETHUSD",1763487745717,0.29493479,3142.4,3141.7,0.1822]
["bitfinex","ETHUSD",1763487745924,0.29493479,3142.6,3141.7,0.1822]
["bitfinex","ETHUSD",1763487746215,0.1877,3141.8,3141.1,0.1822]
["bitfinex","ETHUSD",1763487746509,0.29493479,3142.2,3141.1,0.1822]
["bitfinex","ETHUSD",1763487746807,1.20192743,3142.6,3141.2,0.4872]
["bitfinex","ETHUSD",1763487746973,0.79698753,3142.5,3141.2,0.4872]
["bitfinex","ETHUSD",1763487747172,0.29493479,3142.4,3141.2,0.4872]
["bitfinex","ETHUSD",1763487747365,0.75753479,3142.7,3141.2,0.4872]
["bitfinex","ETHUSD",1763487747571,0.29693479,3142.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763487747773,0.4626,3142.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763487748012,0.6608,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763487748520,0.1877,3141.9,3140.7,0.4872]
["bitfinex","ETHUSD",1763487749387,0.4606,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487750021,0.75530646,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763487750592,3.356,3142.5,3141.7,0.6456]
["bitfinex","ETHUSD",1763487750593,0.4606,3142.5,3141.7,0.6456]
["bitfinex","ETHUSD",1763487750835,0.29481321,3142.6,3141.7,0.6456]
["bitfinex","ETHUSD",1763487750995,0.29481321,3142.5,3141.7,0.6456]
["bitfinex","ETHUSD",1763487751196,0.29481321,3142.4,3141.4,0.1822]
["bitfinex","ETHUSD",1763487751491,0.29481321,3142.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763487751693,0.002,3142.7,3140.9,0.1822]
["bitfinex","ETHUSD",1763487751694,0.75541321,3142.5,3140.9,0.1822]
["bitfinex","ETHUSD",1763487751916,0.29481321,3142.4,3140.9,0.1822]
["bitfinex","ETHUSD",1763487752118,0.29481321,3142.3,3141.0,0.4872]
["bitfinex","ETHUSD",1763487752300,0.90899264,3142.7,3141.0,0.4872]
["bitfinex","ETHUSD",1763487752301,0.75541321,3142.5,3141.0,0.4872]
["bitfinex","ETHUSD",1763487752500,0.29481321,3142.4,3141.0,0.4872]
["bitfinex","ETHUSD",1763487752823,0.29481321,3142.3,3141.0,0.4872]
["bitfinex","ETHUSD",1763487753236,0.75541321,3142.2,3141.0,0.4872]
["bitfinex","ETHUSD",1763487753444,0.29481321,3142.1,3141.0,0.4872]
["bitfinex","ETHUSD",1763487754226,0.90899264,3142.7,3141.0,0.4872]
["bitfinex","ETHUSD",1763487754227,0.29481321,3142.6,3141.1,0.405504]
["bitfinex","ETHUSD",1763487754406,0.29481321,3142.5,3141.1,0.405504]
["bitfinex","ETHUSD",1763487754608,0.4606,3142.6,3141.0,0.4872]
["bitfinex","ETHUSD",1763487754609,0.29481321,3142.4,3141.2,0.4872]
["bitfinex","ETHUSD",1763487754809,0.002,3142.7,3141.2,0.4872]
["bitfinex","ETHUSD",1763487754810,0.29481321,3142.5,3141.3,0.405504]
["bitfinex","ETHUSD",1763487755013,0.29481321,3142.6,3141.3,0.405504]
["bitfinex","ETHUSD",1763487755325,0.29481321,3142.6,3141.4,0.4872]
["bitfinex","ETHUSD",1763487757112,0.78741321,3142.7,3141.4,0.4872]
["bitfinex","ETHUSD",1763487757434,0.29681321,3142.7,3141.5,0.405504]
["bitfinex","ETHUSD",1763487757639,0.002,3142.7,3141.7,0.405504]
["bitfinex","ETHUSD",1763487758106,0.002,3142.7,3142.6,0.4598]
["bitfinex","ETHUSD",1763487758641,0.002,3142.7,3142.6,1.329004]
["bitfinex","ETHUSD",1763487759005,0.002,3143.5,3142.6,1.329004]
["bitfinex","ETHUSD",1763487759204,0.002,3143.5,3143.4,1.050504]
["bitfinex","ETHUSD",1763487759429,0.002,3143.5,3143.4,1.514204]
["bitfinex","ETHUSD",1763487759633,0.002,3143.6,3143.5,0.405504]
["bitfinex","ETHUSD",1763487759804,0.002,3143.8,3143.5,0.869204]
["bitfinex","ETHUSD",1763487760004,0.002,3143.8,3143.6,0.4637]
["bitfinex","ETHUSD",1763487760208,0.002,3143.8,3143.7,0.405504]
["bitfinex","ETHUSD",1763487760443,0.002,3143.8,3143.7,0.869204]
["bitfinex","ETHUSD",1763487760758,0.002,3143.9,3143.7,0.869204]
["bitfinex","ETHUSD",1763487760966,0.002,3143.9,3143.8,0.4637]
["bitfinex","ETHUSD",1763487761413,0.002,3143.9,3143.8,0.869204]
["bitfinex","ETHUSD",1763487762420,0.002,3143.9,3143.8,1.329004]
["bitfinex","ETHUSD",1763487762762,0.1984,3145.6,3143.9,0.405504]
["bitfinex","ETHUSD",1763487762968,0.4906,3145.4,3144.1,0.405504]
["bitfinex","ETHUSD",1763487763132,0.1984,3145.6,3144.1,0.405504]
["bitfinex","ETHUSD",1763487763452,0.689,3145.6,3144.3,0.405504]
["bitfinex","ETHUSD",1763487763759,0.1984,3145.6,3144.3,0.405504]
["bitfinex","ETHUSD",1763487763942,0.4906,3145.5,3144.3,0.405504]
["bitfinex","ETHUSD",1763487764326,0.4906,3145.5,3144.2,0.1827]
["bitfinex","ETHUSD",1763487764560,0.405504,3145.4,3143.4,0.6489]
["bitfinex","ETHUSD",1763487764932,0.4906,3145.3,3143.4,0.6489]
["bitfinex","ETHUSD",1763487765139,0.405504,3145.2,3143.4,0.1852]
["bitfinex","ETHUSD",1763487765656,0.002,3145.4,3143.4,0.1852]
["bitfinex","ETHUSD",1763487765657,0.405504,3145.0,3143.4,0.1852]
["bitfinex","ETHUSD",1763487766153,0.405504,3145.0,3143.1,0.4637]
["bitfinex","ETHUSD",1763487766154,0.689,3144.9,3143.1,0.4637]
["bitfinex","ETHUSD",1763487766454,0.405504,3144.8,3141.7,6.66780869]
["bitfinex","ETHUSD",1763487766771,0.4906,3144.7,3143.2,0.4637]
["bitfinex","ETHUSD",1763487767253,0.4906,3144.7,3142.9,0.405504]
["bitfinex","ETHUSD",1763487767429,0.4906,3144.7,3142.8,0.6464]
["bitfinex","ETHUSD",1763487767634,0.4906,3144.7,3142.9,0.4637]
["bitfinex","ETHUSD",1763487768258,0.405504,3144.6,3142.8,0.1827]
["bitfinex","ETHUSD",1763487768419,0.405504,3144.6,3142.6,0.1827]
["bitfinex","ETHUSD",1763487768420,0.69741957,3144.6,3142.6,0.1827]
["bitfinex","ETHUSD",1763487768626,0.405504,3144.4,3142.6,0.1827]
["bitfinex","ETHUSD",1763487768860,0.69741957,3144.4,3142.4,0.1827]
["bitfinex","ETHUSD",1763487769080,0.405504,3144.2,3142.0,0.4637]
["bitfinex","ETHUSD",1763487769352,0.69741957,3144.2,3142.1,0.1827]
["bitfinex","ETHUSD",1763487769555,0.405504,3144.0,3142.1,0.1827]
["bitfinex","ETHUSD",1763487769756,0.69741957,3144.0,3142.1,0.1827]
["bitfinex","ETHUSD",1763487769955,0.689,3143.9,3142.1,0.1827]
["bitfinex","ETHUSD",1763487770130,0.405504,3143.7,3142.1,0.1827]
["bitfinex","ETHUSD",1763487770542,0.4906,3143.6,3142.1,0.1827]
["bitfinex","ETHUSD",1763487771966,0.4906,3143.6,3141.6,0.1625]
["bitfinex","ETHUSD",1763487771967,0.405504,3143.5,3141.6,0.1625]
["bitfinex","ETHUSD",1763487772334,0.4906,3143.4,3141.6,0.6262]
["bitfinex","ETHUSD",1763487773436,0.4906,3143.4,3141.7,0.4637]
["bitfinex","ETHUSD",1763487774535,0.4906,3143.4,3141.6,0.1625]
["bitfinex","ETHUSD",1763487774962,0.78282667,3143.4,3141.6,0.1625]
["bitfinex","ETHUSD",1763487775145,0.405504,3143.3,3141.6,0.1625]
["bitfinex","ETHUSD",1763487775345,1.18833067,3143.3,3141.6,0.1625]
["bitfinex","ETHUSD",1763487775596,0.4906,3143.3,3141.7,0.4955299]
["bitfinex","ETHUSD",1763487775866,0.78287012,3143.8,3141.8,0.405504]
["bitfinex","ETHUSD",1763487776242,0.1984,3143.9,3141.7,0.4637]
["bitfinex","ETHUSD",1763487776243,0.4906,3143.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763487776443,0.4906,3143.7,3142.1,0.4637]
["bitfinex","ETHUSD",1763487776769,0.4906,3143.7,3141.6,0.1625]
["bitfinex","ETHUSD",1763487776770,0.405504,3143.6,3141.6,0.1625]
["bitfinex","ETHUSD",1763487776942,0.69779208,3143.6,3141.7,0.4637]
["bitfinex","ETHUSD",1763487777142,0.4906,3143.5,3141.7,0.4637]
["bitfinex","ETHUSD",1763487777568,0.78290751,3143.5,3141.7,0.4637]
["bitfinex","ETHUSD",1763487777932,0.896104,3143.4,3141.6,0.1625]
["bitfinex","ETHUSD",1763487778359,0.4906,3143.3,3141.6,0.1625]
["bitfinex","ETHUSD",1763487779010,0.405504,3143.2,3141.6,0.1625]
["bitfinex","ETHUSD",1763487779294,0.90699264,3143.0,3141.6,0.1625]
["bitfinex","ETHUSD",1763487779474,0.42629926,3142.9,3141.6,0.1625]
["bitfinex","ETHUSD",1763487779675,1.11529926,3142.9,3141.6,0.1625]
["bitfinex","ETHUSD",1763487780059,0.4906,3142.8,3141.6,0.1625]
["bitfinex","ETHUSD",1763487780475,0.405504,3142.7,3141.4,0.001]
["bitfinex","ETHUSD",1763487780885,0.4906,3142.6,3141.4,0.001]
["bitfinex","ETHUSD",1763487781174,0.4906,3142.6,3141.4,0.4647]
["bitfinex","ETHUSD",1763487781763,0.1984,3142.9,3141.4,0.4647]
["bitfinex","ETHUSD",1763487782200,0.689,3142.9,3141.4,0.4647]
["bitfinex","ETHUSD",1763487782990,0.1984,3142.9,3141.5,0.405504]
["bitfinex","ETHUSD",1763487783299,0.4906,3143.7,3142.8,0.6223]
["bitfinex","ETHUSD",1763487783472,0.4906,3143.7,3141.4,0.4647]
["bitfinex","ETHUSD",1763487783473,0.4906,3143.7,3141.7,0.405504]
["bitfinex","ETHUSD",1763487783874,0.1984,3143.9,3141.9,0.405504]
["bitfinex","ETHUSD",1763487784077,0.4906,3143.8,3141.9,0.405504]
["bitfinex","ETHUSD",1763487784279,0.4906,3143.8,3142.1,0.405504]
["bitfinex","ETHUSD",1763487784585,0.2004,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763487784983,0.2004,3143.9,3142.4,0.4637]
["bitfinex","ETHUSD",1763487785404,0.4906,3143.8,3142.4,0.4637]
["bitfinex","ETHUSD",1763487786168,0.2004,3143.9,3142.5,0.588204]
["bitfinex","ETHUSD",1763487786169,0.002,3143.9,3142.5,0.588204]
["bitfinex","ETHUSD",1763487786701,0.1896,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763487787004,0.6755,3143.9,3142.6,0.4868]
["bitfinex","ETHUSD",1763487787375,0.002,3143.9,3142.6,0.4868]
["bitfinex","ETHUSD",1763487787594,0.1896,3143.9,3142.6,0.4868]
["bitfinex","ETHUSD",1763487789332,0.6755,3143.9,3142.5,0.1827]
["bitfinex","ETHUSD",1763487789666,0.4859,3143.8,3142.3,0.1827]
["bitfinex","ETHUSD",1763487790515,0.77864018,3143.8,3142.3,0.6695]
["bitfinex","ETHUSD",1763487790708,0.4859,3143.8,3142.3,0.6695]
["bitfinex","ETHUSD",1763487791007,0.4859,3143.7,3142.4,0.4868]
["bitfinex","ETHUSD",1763487791305,0.1896,3143.9,3142.4,0.4868]
["bitfinex","ETHUSD",1763487791524,0.6755,3143.9,3142.4,0.4868]
["bitfinex","ETHUSD",1763487791802,0.4859,3143.8,3142.4,0.4868]
["bitfinex","ETHUSD",1763487793007,0.1896,3143.9,3142.4,0.4868]
["bitfinex","ETHUSD",1763487793418,0.1896,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1763487793922,0.1896,3143.9,3142.6,0.4868]
["bitfinex","ETHUSD",1763487794086,0.002,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763487794521,0.002,3143.9,3142.8,0.4868]
["bitfinex","ETHUSD",1763487794723,0.002,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763487794929,0.002,3143.9,3143.0,0.4868]
["bitfinex","ETHUSD",1763487795396,0.002,3143.9,3143.8,0.4987]
["bitfinex","ETHUSD",1763487795813,0.002,3143.9,3143.8,0.9855]
["bitfinex","ETHUSD",1763487795991,0.002,3143.9,3143.8,0.4987]
["bitfinex","ETHUSD",1763487796190,0.002,3143.9,3143.1,0.4868]
["bitfinex","ETHUSD",1763487797396,0.1896,3143.9,3142.4,0.405504]
["bitfinex","ETHUSD",1763487797718,0.1896,3143.9,3142.9,0.4868]
["bitfinex","ETHUSD",1763487798291,0.6755,3143.9,3142.9,0.4868]
["bitfinex","ETHUSD",1763487798491,0.6755,3143.9,3142.8,0.4868]
["bitfinex","ETHUSD",1763487798691,0.6755,3143.9,3142.4,0.892304]
["bitfinex","ETHUSD",1763487799122,0.6755,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763487799488,0.6755,3143.9,3142.7,0.4868]
["bitfinex","ETHUSD",1763487800327,0.002,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763487800711,0.1984,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763487801017,0.1984,3143.9,3143.0,0.4514]
["bitfinex","ETHUSD",1763487801526,0.002,3143.9,3143.0,0.4514]
["bitfinex","ETHUSD",1763487801929,0.002,3143.9,3143.8,0.4528]
["bitfinex","ETHUSD",1763487802128,0.002,3143.9,3143.0,0.4514]
["bitfinex","ETHUSD",1763487802352,0.002,3143.9,3143.1,0.405504]
["bitfinex","ETHUSD",1763487802626,0.002,3143.9,3143.1,0.4514]
["bitfinex","ETHUSD",1763487804036,0.4879,3143.8,3142.6,0.4514]
["bitfinex","ETHUSD",1763487804397,0.4879,3143.8,3142.4,0.001]
["bitfinex","ETHUSD",1763487804398,4.26299264,3143.7,3142.4,0.001]
["bitfinex","ETHUSD",1763487804598,0.79819881,3143.6,3142.4,0.001]
["bitfinex","ETHUSD",1763487804800,0.9923655,3143.6,3142.4,0.001]
["bitfinex","ETHUSD",1763487805112,0.554,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763487805516,0.1964,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763487806036,1.1694,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763487806745,4.26299264,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1763487806908,0.29368265,3143.0,3142.4,0.4538]
["bitfinex","ETHUSD",1763487807103,0.42629926,3143.1,3142.4,0.4538]
["bitfinex","ETHUSD",1763487807104,0.29368265,3143.1,3142.4,0.4538]
["bitfinex","ETHUSD",1763487807438,0.4879,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1763487807633,0.78158265,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1763487807807,0.29368265,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1763487808111,0.4879,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1763487808814,0.1964,3143.2,3142.4,0.001]
["bitfinex","ETHUSD",1763487809013,0.4879,3143.5,3142.4,0.001]
["bitfinex","ETHUSD",1763487810222,0.78163463,3143.5,3142.4,0.001]
["bitfinex","ETHUSD",1763487810540,0.16886273,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1763487810719,0.95049736,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1763487810906,0.65676273,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1763487811107,0.7821024,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1763487811413,0.4879,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1763487811613,0.4879,3143.3,3142.4,0.03282281]
["bitfinex","ETHUSD",1763487811817,0.4879,3143.8,3142.5,0.4514]
["bitfinex","ETHUSD",1763487812447,0.78218856,3143.8,3142.5,0.4514]
["bitfinex","ETHUSD",1763487812819,0.78218856,3143.8,3142.4,0.001]
["bitfinex","ETHUSD",1763487812820,0.4879,3143.7,3142.4,0.001]
["bitfinex","ETHUSD",1763487814113,1.01225812,3143.7,3142.5,0.4514]
["bitfinex","ETHUSD",1763487814328,0.4879,3143.7,3142.5,0.4514]
["bitfinex","ETHUSD",1763487814545,0.29463766,3143.8,3142.7,0.405504]
["bitfinex","ETHUSD",1763487814714,0.1984,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763487814905,0.002,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763487815109,0.6863,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763487815509,0.1984,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487816131,0.002,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487816931,0.1957,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487817965,0.6665,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487818863,0.1957,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487819395,0.6665,3143.9,3142.9,0.4514]
["bitfinex","ETHUSD",1763487820016,0.4708,3143.8,3142.4,0.4758]
["bitfinex","ETHUSD",1763487820252,0.4708,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1763487820470,0.76535566,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1763487820758,0.4909,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487821050,0.5785,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1763487821656,0.1937,3143.3,3142.8,0.4993]
["bitfinex","ETHUSD",1763487821954,0.4708,3143.8,3142.8,0.4993]
["bitfinex","ETHUSD",1763487822153,0.76530815,3143.8,3142.8,0.4993]
["bitfinex","ETHUSD",1763487822527,0.4708,3143.7,3142.8,0.4993]
["bitfinex","ETHUSD",1763487822740,0.29450815,3143.8,3142.8,0.9741]
["bitfinex","ETHUSD",1763487822953,0.4708,3143.7,3142.8,0.4993]
["bitfinex","ETHUSD",1763487824687,0.29450815,3143.8,3143.6,0.681]
["bitfinex","ETHUSD",1763487824910,0.002,3144.3,3143.8,0.4983]
["bitfinex","ETHUSD",1763487825052,0.002,3144.3,3144.2,1.089004]
["bitfinex","ETHUSD",1763487825367,0.002,3144.3,3144.2,2.0910494]
["bitfinex","ETHUSD",1763487825568,0.002,3144.3,3144.2,3.47284204]
["bitfinex","ETHUSD",1763487825772,0.002,3144.3,3144.2,0.6835]
["bitfinex","ETHUSD",1763487826185,0.002,3144.3,3144.2,1.563804]
["bitfinex","ETHUSD",1763487827004,0.002,3144.3,3144.2,1.1583]
["bitfinex","ETHUSD",1763487827168,0.002,3144.3,3143.8,0.405504]
["bitfinex","ETHUSD",1763487827494,0.002,3144.3,3143.7,0.4748]
["bitfinex","ETHUSD",1763487828014,0.002,3144.3,3143.6,0.1827]
["bitfinex","ETHUSD",1763487828172,0.4728,3144.3,3143.1,0.1827]
["bitfinex","ETHUSD",1763487829300,0.4728,3144.3,3142.8,0.001]
["bitfinex","ETHUSD",1763487830899,1.31249664,3144.2,3142.8,0.001]
["bitfinex","ETHUSD",1763487831100,0.405504,3144.0,3142.8,0.001]
["bitfinex","ETHUSD",1763487831275,0.69960963,3144.0,3142.8,0.001]
["bitfinex","ETHUSD",1763487831479,0.6645,3143.9,3142.2,0.099775]
["bitfinex","ETHUSD",1763487831697,0.6645,3143.9,3142.0,0.001]
["bitfinex","ETHUSD",1763487831698,0.6645,3143.9,3141.5,0.90699264]
["bitfinex","ETHUSD",1763487831875,0.4708,3143.8,3141.5,0.90699264]
["bitfinex","ETHUSD",1763487832073,0.4708,3143.8,3141.6,0.52914518]
["bitfinex","ETHUSD",1763487832883,0.4708,3143.8,3142.0,0.90699264]
["bitfinex","ETHUSD",1763487833403,0.4708,3143.8,3141.6,0.52914518]
["bitfinex","ETHUSD",1763487833579,0.4708,3143.8,3141.5,0.90699264]
["bitfinex","ETHUSD",1763487833900,0.4708,3143.8,3141.1,0.6575]
["bitfinex","ETHUSD",1763487833901,0.4708,3143.8,3142.1,0.405504]
["bitfinex","ETHUSD",1763487837403,0.4708,3143.8,3141.5,0.90699264]
["bitfinex","ETHUSD",1763487837906,0.4708,3143.8,3141.6,0.405504]
["bitfinex","ETHUSD",1763487838107,0.6846,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1763487838330,0.4909,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487838530,0.1937,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1763487838828,0.1937,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1763487839029,0.4708,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763487840127,0.1937,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1763487840441,0.4708,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763487841111,0.4909,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487841432,0.4708,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763487841816,0.4708,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1763487843548,0.4909,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487843909,0.4708,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1763487844444,0.4909,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487844947,0.9617,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487846477,0.4875,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1763487847452,0.4525,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763487847618,0.4875,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1763487849165,0.90699264,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763487849320,0.4875,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1763487849321,0.42629926,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1763487849530,0.4875,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1763487850833,0.4875,3142.2,3140.5,0.001]
["bitfinex","ETHUSD",1763487851878,3.761504,3142.1,3140.5,0.001]
["bitfinex","ETHUSD",1763487852177,0.405504,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487852337,0.405504,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763487852737,0.4875,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487853349,0.17999966,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487853672,0.4875,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487854174,0.4875,3142.2,3140.5,0.03284206]
["bitfinex","ETHUSD",1763487854349,0.4875,3142.1,3140.5,0.001]
["bitfinex","ETHUSD",1763487855237,0.002,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487858470,0.4875,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487859049,0.002,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487859249,0.4895,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487859451,0.002,3141.8,3140.5,0.03284206]
["bitfinex","ETHUSD",1763487859654,0.002,3141.8,3140.7,0.405504]
["bitfinex","ETHUSD",1763487860571,0.002,3141.8,3140.9,1.31249664]
["bitfinex","ETHUSD",1763487860772,0.002,3141.8,3141.0,0.51724966]
["bitfinex","ETHUSD",1763487860975,0.467,3141.8,3141.0,0.51724966]
["bitfinex","ETHUSD",1763487861173,0.467,3141.8,3140.8,3.86]
["bitfinex","ETHUSD",1763487862384,0.002,3141.8,3140.8,3.86]
["bitfinex","ETHUSD",1763487862565,0.002,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763487862957,0.002,3141.8,3141.0,0.03183699]
["bitfinex","ETHUSD",1763487863281,0.002,3141.8,3140.6,3.86]
["bitfinex","ETHUSD",1763487863282,0.002,3141.8,3140.6,0.90699264]
["bitfinex","ETHUSD",1763487863465,0.002,3141.8,3140.8,0.405504]
["bitfinex","ETHUSD",1763487864449,0.002,3141.8,3140.8,1.31249664]
["bitfinex","ETHUSD",1763487864651,0.002,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763487865359,0.002,3141.8,3140.9,0.90699264]
["bitfinex","ETHUSD",1763487866250,0.467,3141.8,3140.9,0.90699264]
["bitfinex","ETHUSD",1763487867350,0.467,3141.8,3140.9,1.3836919]
["bitfinex","ETHUSD",1763487868391,0.467,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487868593,0.29508789,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487868811,0.29508789,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487869016,0.467,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487869017,0.76008789,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487869160,0.90699264,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1763487869361,0.6503,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487869914,1.1153,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487870465,0.1887,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487871384,0.29484014,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763487871595,0.29484014,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487872465,0.76184014,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487872998,0.465,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487873185,0.75984014,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487873373,0.465,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487874084,0.29690445,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487874289,0.002,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487874591,0.467,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487874970,0.76190445,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487875373,0.29690445,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487875574,0.002,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487875991,0.002,3141.8,3140.5,1.31349664]
["bitfinex","ETHUSD",1763487876204,0.002,3141.8,3140.7,0.405504]
["bitfinex","ETHUSD",1763487877589,0.002,3141.8,3140.7,0.366654]
["bitfinex","ETHUSD",1763487878509,0.4678,3141.8,3140.7,0.366654]
["bitfinex","ETHUSD",1763487879309,0.002,3141.8,3140.7,0.366654]
["bitfinex","ETHUSD",1763487879789,0.002,3141.8,3140.5,0.90799264]
["bitfinex","ETHUSD",1763487879790,0.002,3141.8,3141.1,1.31249664]
["bitfinex","ETHUSD",1763487879991,0.002,3141.8,3141.3,0.405504]
["bitfinex","ETHUSD",1763487881613,0.002,3141.8,3141.2,0.79829966]
["bitfinex","ETHUSD",1763487881832,0.002,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487882013,0.002,3141.8,3140.5,0.406504]
["bitfinex","ETHUSD",1763487887625,0.002,3141.8,3140.9,2.321504]
["bitfinex","ETHUSD",1763487888395,0.002,3141.8,3141.1,3.22849664]
["bitfinex","ETHUSD",1763487889418,0.002,3141.8,3140.7,0.405504]
["bitfinex","ETHUSD",1763487890416,0.002,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763487890615,0.002,3141.8,3141.1,0.405504]
["bitfinex","ETHUSD",1763487890836,0.002,3141.8,3141.1,1.31249664]
["bitfinex","ETHUSD",1763487891248,0.002,3141.8,3141.1,2.82299264]
["bitfinex","ETHUSD",1763487892011,0.002,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763487892216,0.002,3141.8,3141.1,0.72218503]
["bitfinex","ETHUSD",1763487893516,0.002,3141.8,3141.2,3.86]
["bitfinex","ETHUSD",1763487894318,0.002,3141.8,3141.3,1.31249664]
["bitfinex","ETHUSD",1763487896516,0.002,3141.8,3141.7,1.31249664]
["bitfinex","ETHUSD",1763487900748,0.002,3142.2,3141.7,4.49548674]
["bitfinex","ETHUSD",1763487900957,0.002,3142.2,3142.0,0.3192]
["bitfinex","ETHUSD",1763487901161,0.002,3142.2,3141.9,0.405504]
["bitfinex","ETHUSD",1763487901347,0.002,3142.2,3142.1,0.405504]
["bitfinex","ETHUSD",1763487901546,0.9244,3142.2,3141.8,1.33569867]
["bitfinex","ETHUSD",1763487901749,0.6455,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487901929,0.4566,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763487902361,0.4658,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1763487902548,0.1889,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487902749,0.1889,3140.6,3140.5,0.64970383]
["bitfinex","ETHUSD",1763487902950,0.1889,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487903765,0.1889,3140.8,3140.5,0.63171617]
["bitfinex","ETHUSD",1763487904066,0.1889,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487904067,0.4566,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487904451,0.9224,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487904936,0.1889,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487905137,0.4658,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1763487905333,0.1889,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487905529,0.6547,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763487905735,0.1889,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1763487905930,0.4566,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487906367,0.9453,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763487907267,0.9453,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1763487907442,0.4769,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763487907863,0.9656,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763487908168,0.9656,3140.4,3138.5,0.058]
["bitfinex","ETHUSD",1763487908169,0.4769,3139.7,3138.5,0.058]
["bitfinex","ETHUSD",1763487908471,0.6669,3138.7,3138.5,0.058]
["bitfinex","ETHUSD",1763487908673,0.4769,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1763487908845,0.4769,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1763487909043,0.4887,3138.6,3136.1,0.1306]
["bitfinex","ETHUSD",1763487909044,0.4769,3137.7,3136.1,0.1306]
["bitfinex","ETHUSD",1763487909248,0.4769,3137.6,3136.2,0.63062283]
["bitfinex","ETHUSD",1763487909548,0.4887,3137.5,3136.1,0.1306]
["bitfinex","ETHUSD",1763487909857,0.4887,3137.5,3135.9,0.1316]
["bitfinex","ETHUSD",1763487910366,0.4887,3137.5,3136.0,0.68020999]
["bitfinex","ETHUSD",1763487910667,0.4887,3137.5,3136.0,1.30965937]
["bitfinex","ETHUSD",1763487911468,0.19,3137.9,3136.5,0.90699264]
["bitfinex","ETHUSD",1763487911666,0.4887,3137.5,3136.1,0.405504]
["bitfinex","ETHUSD",1763487911869,0.19,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1763487912070,0.6787,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763487912239,0.19,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763487912663,0.6787,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763487913149,0.6787,3137.9,3136.6,0.70760039]
["bitfinex","ETHUSD",1763487913150,0.4887,3137.8,3136.6,0.70760039]
["bitfinex","ETHUSD",1763487913467,0.4887,3137.8,3136.1,1.03859264]
["bitfinex","ETHUSD",1763487913671,0.4887,3137.8,3136.1,0.90699264]
["bitfinex","ETHUSD",1763487914367,0.4887,3137.8,3136.0,1.30965937]
["bitfinex","ETHUSD",1763487914569,0.4887,3137.8,3135.4,0.1316]
["bitfinex","ETHUSD",1763487914570,0.4887,3137.8,3135.6,0.1316]
["bitfinex","ETHUSD",1763487915541,0.405504,3137.7,3135.6,0.1316]
["bitfinex","ETHUSD",1763487916058,0.4887,3137.6,3135.6,0.1316]
["bitfinex","ETHUSD",1763487916572,0.4887,3137.6,3135.6,0.2632]
["bitfinex","ETHUSD",1763487916737,0.4887,3137.6,3135.7,0.405504]
["bitfinex","ETHUSD",1763487917137,0.4887,3137.6,3135.9,7.07600391]
["bitfinex","ETHUSD",1763487917379,0.4887,3137.6,3136.1,0.405504]
["bitfinex","ETHUSD",1763487917752,0.19,3137.9,3136.3,0.405504]
["bitfinex","ETHUSD",1763487917973,0.4887,3137.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763487918271,0.4887,3137.8,3136.1,0.405504]
["bitfinex","ETHUSD",1763487918670,0.4887,3137.8,3136.1,0.537104]
["bitfinex","ETHUSD",1763487918848,0.4887,3137.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763487919238,0.4887,3137.8,3136.3,0.537104]
["bitfinex","ETHUSD",1763487919443,0.4887,3137.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763487919672,0.4887,3137.8,3136.5,0.405504]
["bitfinex","ETHUSD",1763487919873,0.4887,3137.8,3136.6,0.3192]
["bitfinex","ETHUSD",1763487920079,0.4887,3137.8,3136.6,0.1316]
["bitfinex","ETHUSD",1763487920387,0.4887,3137.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763487920582,0.4887,3137.8,3136.4,0.1316]
["bitfinex","ETHUSD",1763487920745,0.4887,3137.8,3136.5,0.405504]
["bitfinex","ETHUSD",1763487921355,0.4887,3137.8,3136.2,0.2164857]
["bitfinex","ETHUSD",1763487921781,0.4887,3137.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763487922458,0.4887,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1763487923769,0.1811,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763487924450,0.6536,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763487924652,0.1811,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1763487924868,0.4507,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1763487925187,0.4507,3137.8,3136.5,0.1326]
["bitfinex","ETHUSD",1763487925491,0.19,3137.9,3136.5,0.1326]
["bitfinex","ETHUSD",1763487926382,0.4507,3137.8,3136.5,0.1326]
["bitfinex","ETHUSD",1763487926755,0.4507,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1763487927166,0.4507,3137.8,3136.5,0.406504]
["bitfinex","ETHUSD",1763487927774,0.4507,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1763487930697,0.19,3137.9,3136.7,1.31249664]
["bitfinex","ETHUSD",1763487931004,0.19,3137.9,3136.8,0.64884966]
["bitfinex","ETHUSD",1763487931179,0.19,3137.9,3136.8,4.50884966]
["bitfinex","ETHUSD",1763487931380,0.19,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1763487931599,0.4507,3137.8,3136.9,0.90699264]
["bitfinex","ETHUSD",1763487931901,0.4507,3138.2,3137.0,0.405504]
["bitfinex","ETHUSD",1763487932074,0.4507,3138.2,3137.0,0.537104]
["bitfinex","ETHUSD",1763487932265,0.6407,3138.7,3137.1,1.44409664]
["bitfinex","ETHUSD",1763487932467,0.6407,3138.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763487932670,0.6407,3138.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763487932904,0.4507,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1763487933107,0.4507,3138.6,3137.3,0.405504]
["bitfinex","ETHUSD",1763487933603,0.4507,3138.6,3137.2,0.53040966]
["bitfinex","ETHUSD",1763487934300,0.4507,3138.6,3137.3,0.405504]
["bitfinex","ETHUSD",1763487935098,0.4507,3138.6,3137.3,0.58979463]
["bitfinex","ETHUSD",1763487937297,0.29424934,3138.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763487937469,0.4507,3138.6,3136.9,0.405504]
["bitfinex","ETHUSD",1763487937669,0.4804,3138.5,3137.1,1.31249664]
["bitfinex","ETHUSD",1763487937902,0.4804,3138.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763487938413,0.19,3138.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763487938907,0.4804,3138.6,3137.7,0.405504]
["bitfinex","ETHUSD",1763487939073,0.4804,3138.6,3137.2,0.537104]
["bitfinex","ETHUSD",1763487939269,0.4804,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1763487939674,0.4804,3138.9,3137.6,0.405504]
["bitfinex","ETHUSD",1763487939993,0.4804,3138.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763487940401,0.4804,3138.9,3137.5,4.76699264]
["bitfinex","ETHUSD",1763487940792,0.77442916,3138.9,3137.5,4.76699264]
["bitfinex","ETHUSD",1763487941177,0.002,3138.6,3137.5,4.76699264]
["bitfinex","ETHUSD",1763487941376,0.4804,3138.5,3137.5,4.76699264]
["bitfinex","ETHUSD",1763487941578,0.4804,3138.5,3137.6,0.47669926]
["bitfinex","ETHUSD",1763487941885,0.4804,3138.5,3137.5,4.76699264]
["bitfinex","ETHUSD",1763487942093,0.4804,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1763487945421,0.4804,3138.5,3137.5,0.90699264]
["bitfinex","ETHUSD",1763487945994,0.4804,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1763487945995,0.6425,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487946347,0.4615,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763487946712,0.9419,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763487948601,0.181,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487948799,0.181,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1763487949195,0.4804,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1763487951430,0.4824,3138.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487952839,0.181,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763487953395,0.4804,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763487953625,0.181,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487954019,0.181,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1763487954628,0.002,3138.6,3137.8,0.1316]
["bitfinex","ETHUSD",1763487954960,0.002,3138.6,3137.4,0.1316]
["bitfinex","ETHUSD",1763487954961,0.4824,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1763487955323,0.4824,3138.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487958734,0.77666515,3138.6,3137.3,0.001]
["bitfinex","ETHUSD",1763487958957,0.29426515,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1763487959157,0.4804,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1763487961036,0.002,3138.6,3137.7,0.405504]
["bitfinex","ETHUSD",1763487961247,0.002,3138.6,3138.5,0.537104]
["bitfinex","ETHUSD",1763487961944,0.002,3138.6,3138.5,0.668704]
["bitfinex","ETHUSD",1763487963066,0.002,3139.0,3138.5,0.668704]
["bitfinex","ETHUSD",1763487963390,0.002,3139.0,3138.9,7.97860144]
["bitfinex","ETHUSD",1763487963537,0.002,3139.0,3138.9,8.11020144]
["bitfinex","ETHUSD",1763487963739,0.002,3139.0,3138.9,8.92122158]
["bitfinex","ETHUSD",1763487964639,0.002,3139.3,3139.0,1.31249664]
["bitfinex","ETHUSD",1763487964844,0.002,3139.3,3139.2,0.2632]
["bitfinex","ETHUSD",1763487965245,0.002,3139.3,3139.2,0.3948]
["bitfinex","ETHUSD",1763487965685,0.4824,3140.6,3139.2,0.3948]
["bitfinex","ETHUSD",1763487965686,0.002,3140.6,3139.2,0.3948]
["bitfinex","ETHUSD",1763487965842,0.002,3140.6,3140.0,1.31249664]
["bitfinex","ETHUSD",1763487966048,0.002,3140.6,3140.1,0.78470014]
["bitfinex","ETHUSD",1763487966381,0.4693,3140.6,3139.5,0.405504]
["bitfinex","ETHUSD",1763487967362,0.4693,3140.6,3139.2,0.75587706]
["bitfinex","ETHUSD",1763487967558,0.4693,3140.6,3139.3,0.405504]
["bitfinex","ETHUSD",1763487968251,0.4693,3140.6,3139.3,1.31249664]
["bitfinex","ETHUSD",1763487968673,0.4693,3140.6,3139.3,0.405504]
["bitfinex","ETHUSD",1763487969887,0.1972,3139.4,3139.2,0.62427706]
["bitfinex","ETHUSD",1763487970084,0.1972,3139.4,3138.9,0.81102014]
["bitfinex","ETHUSD",1763487970085,0.4693,3140.6,3138.8,0.1316]
["bitfinex","ETHUSD",1763487970380,0.6645,3140.5,3138.9,0.537104]
["bitfinex","ETHUSD",1763487970783,0.4673,3140.4,3138.9,1.45482152]
["bitfinex","ETHUSD",1763487971083,0.4673,3140.4,3138.3,0.405504]
["bitfinex","ETHUSD",1763487971388,0.4673,3140.4,3138.6,0.90699264]
["bitfinex","ETHUSD",1763487971683,0.4673,3140.4,3139.2,0.405504]
["bitfinex","ETHUSD",1763487972854,0.4673,3140.4,3138.7,0.405504]
["bitfinex","ETHUSD",1763487973384,0.4673,3140.4,3138.5,0.1316]
["bitfinex","ETHUSD",1763487973549,0.4673,3140.4,3138.3,0.64262976]
["bitfinex","ETHUSD",1763487973754,0.4673,3140.4,3138.3,0.1316]
["bitfinex","ETHUSD",1763487974357,0.4673,3140.4,3138.4,0.405504]
["bitfinex","ETHUSD",1763487975088,0.4673,3140.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763487975254,0.4673,3140.4,3138.6,1.31249664]
["bitfinex","ETHUSD",1763487975455,0.4673,3140.4,3138.7,0.92946014]
["bitfinex","ETHUSD",1763487975982,0.4673,3140.4,3138.8,0.1316]
["bitfinex","ETHUSD",1763487976290,0.4673,3140.4,3138.7,0.79786014]
["bitfinex","ETHUSD",1763487976789,0.4673,3140.4,3138.3,0.64331065]
["bitfinex","ETHUSD",1763487977092,3.768504,3140.3,3138.3,0.64331065]
["bitfinex","ETHUSD",1763487977391,0.6755,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487977789,1.1428,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487977977,0.6755,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487978379,0.1972,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487978890,0.1972,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763487979690,0.4783,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487980061,0.4673,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763487981458,0.1972,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763487981659,0.4787,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1763487982356,0.1972,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763487983092,0.6759,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763487983293,0.4787,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1763487983858,0.4773,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487984494,0.956,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487984860,0.4787,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763487985492,0.1972,3139.0,3138.3,0.3871]
["bitfinex","ETHUSD",1763487985694,0.6759,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763487985863,0.4773,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487986359,0.956,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763487986559,0.956,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1763487986902,0.4773,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763487987365,0.956,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763487992676,0.956,3138.0,3136.9,0.001]
["bitfinex","ETHUSD",1763487992870,0.6712,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1763487993272,1.1499,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1763487993899,1.1499,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763487994414,1.1499,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1763487994415,0.4773,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763487994585,0.884204,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1763487994586,0.4773,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1763487994790,0.6698,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763487995413,1.1485,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763487999885,1.1485,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763487999886,1.362504,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488000109,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488000519,0.957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488002031,0.4926,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488002197,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488002588,0.957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488002807,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488003121,0.4926,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488003287,0.1925,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488003930,0.4926,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488004086,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488004623,0.957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488009005,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488010138,0.4926,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488010535,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488010907,0.957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488015823,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488016023,0.957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488016756,0.6851,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488017127,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488017328,0.4926,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488018153,0.4926,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488018357,0.6851,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488019253,0.1925,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488019756,0.6851,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488020060,0.4644,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488020225,0.1925,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488020429,0.002,3136.9,3136.6,0.1366]
["bitfinex","ETHUSD",1763488020829,0.002,3136.9,3136.1,0.1376]
["bitfinex","ETHUSD",1763488021025,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488021261,0.002,3136.9,3136.8,0.542104]
["bitfinex","ETHUSD",1763488021463,0.002,3136.9,3136.8,0.678704]
["bitfinex","ETHUSD",1763488021665,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488022150,0.002,3137.3,3136.8,0.2732]
["bitfinex","ETHUSD",1763488022352,0.002,3137.3,3137.2,0.542104]
["bitfinex","ETHUSD",1763488022582,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488023194,0.002,3137.3,3136.6,0.1366]
["bitfinex","ETHUSD",1763488023900,0.002,3137.3,3136.1,0.001]
["bitfinex","ETHUSD",1763488023901,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488024268,0.002,3137.3,3137.2,0.2732]
["bitfinex","ETHUSD",1763488024694,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488025396,0.002,3137.3,3136.6,0.1366]
["bitfinex","ETHUSD",1763488025769,0.002,3137.3,3136.5,0.63318108]
["bitfinex","ETHUSD",1763488025967,0.002,3137.3,3136.1,0.001]
["bitfinex","ETHUSD",1763488025968,0.002,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488026496,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488026694,0.002,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488027398,0.002,3137.3,3136.2,0.78466029]
["bitfinex","ETHUSD",1763488027695,0.002,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763488027896,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488028254,0.002,3137.3,3136.8,0.1366]
["bitfinex","ETHUSD",1763488028483,0.002,3137.3,3136.5,0.405504]
["bitfinex","ETHUSD",1763488028789,0.002,3137.3,3136.4,0.1366]
["bitfinex","ETHUSD",1763488029257,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488029653,0.002,3137.3,3136.8,0.1366]
["bitfinex","ETHUSD",1763488030279,0.4589,3137.3,3136.2,0.6352513]
["bitfinex","ETHUSD",1763488030513,0.4589,3137.3,3136.1,0.001]
["bitfinex","ETHUSD",1763488030701,0.4589,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488031114,0.4589,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488031115,0.002,3137.3,3137.2,0.1366]
["bitfinex","ETHUSD",1763488031290,0.002,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763488031490,0.002,3137.3,3136.2,1.04359264]
["bitfinex","ETHUSD",1763488031491,0.002,3137.3,3136.2,0.6481035]
["bitfinex","ETHUSD",1763488031808,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488032488,0.6349,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488032908,0.641,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488033123,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488033426,0.1841,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763488033610,0.4569,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488033919,0.4508,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488034296,0.4569,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488034523,0.4569,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488035328,0.1841,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763488036118,0.641,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763488037920,0.002,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488038525,0.002,3137.3,3136.3,0.4373887]
["bitfinex","ETHUSD",1763488038708,0.002,3137.3,3136.4,0.1366]
["bitfinex","ETHUSD",1763488039215,0.002,3137.3,3136.1,0.001]
["bitfinex","ETHUSD",1763488039216,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488039730,0.4569,3137.2,3136.1,0.47789926]
["bitfinex","ETHUSD",1763488039905,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488040427,0.4569,3137.2,3136.1,0.1376]
["bitfinex","ETHUSD",1763488040629,0.4569,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488041816,0.6468,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488042005,0.405504,3137.1,3136.1,0.001]
["bitfinex","ETHUSD",1763488042206,0.4628,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488045038,0.4628,3137.2,3136.2,0.1366]
["bitfinex","ETHUSD",1763488045334,0.002,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488045521,0.4648,3137.3,3136.2,0.1366]
["bitfinex","ETHUSD",1763488045708,0.4648,3137.3,3136.1,0.001]
["bitfinex","ETHUSD",1763488046239,0.002,3137.3,3136.1,0.1376]
["bitfinex","ETHUSD",1763488046529,0.002,3137.2,3136.1,0.1376]
["bitfinex","ETHUSD",1763488047332,0.4648,3137.2,3136.1,0.1376]
["bitfinex","ETHUSD",1763488047538,0.4648,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488048118,0.6468,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488048646,0.1967,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488048843,0.1967,3136.6,3136.1,0.1376]
["bitfinex","ETHUSD",1763488049023,0.002,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488049024,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488049454,0.4628,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488051215,0.4501,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488051432,0.4628,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488051844,0.4501,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488052214,0.9129,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488054157,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488054469,0.4501,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488054864,0.9129,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488055521,0.4501,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488056659,0.9306,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488058837,0.4501,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488059163,0.4805,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763488059471,0.4607,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488059640,0.9412,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488060060,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488060061,0.4805,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488060264,0.1967,3136.8,3136.1,0.1376]
["bitfinex","ETHUSD",1763488061585,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488061586,0.4805,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488061753,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488061957,0.4805,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488066588,0.1967,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488066975,0.002,3136.9,3136.1,0.1376]
["bitfinex","ETHUSD",1763488067358,0.1864,3136.9,3136.1,0.1376]
["bitfinex","ETHUSD",1763488068196,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488068696,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488068877,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488069497,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488070877,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488071198,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488071580,0.002,3136.9,3136.8,1.45121196]
["bitfinex","ETHUSD",1763488074093,0.002,3136.9,3136.8,0.90910796]
["bitfinex","ETHUSD",1763488074294,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488075207,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488075704,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488077213,0.002,3136.9,3136.8,0.9147502]
["bitfinex","ETHUSD",1763488077384,0.002,3136.9,3136.8,0.2732]
["bitfinex","ETHUSD",1763488080015,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488080221,0.002,3136.9,3136.7,0.64412519]
["bitfinex","ETHUSD",1763488080421,0.002,3136.9,3136.3,0.542104]
["bitfinex","ETHUSD",1763488080783,0.002,3136.9,3136.8,0.1366]
["bitfinex","ETHUSD",1763488081694,0.002,3137.2,3136.9,0.405504]
["bitfinex","ETHUSD",1763488081894,0.002,3137.2,3137.1,7.99398362]
["bitfinex","ETHUSD",1763488082096,0.002,3137.6,3137.2,0.405504]
["bitfinex","ETHUSD",1763488082294,0.002,3137.6,3137.5,0.1366]
["bitfinex","ETHUSD",1763488082718,0.002,3137.6,3137.5,0.2732]
["bitfinex","ETHUSD",1763488082919,0.4825,3140.0,3138.0,1.31249664]
["bitfinex","ETHUSD",1763488083124,0.4825,3140.0,3139.2,0.2732]
["bitfinex","ETHUSD",1763488083839,0.4825,3140.0,3139.2,0.1366]
["bitfinex","ETHUSD",1763488084599,0.9432,3139.3,3138.6,0.1366]
["bitfinex","ETHUSD",1763488084906,0.9432,3139.3,3138.3,0.1366]
["bitfinex","ETHUSD",1763488085103,0.4805,3139.2,3138.3,0.78480112]
["bitfinex","ETHUSD",1763488085319,0.002,3139.3,3138.4,0.16917938]
["bitfinex","ETHUSD",1763488085646,0.002,3139.3,3138.4,0.30577938]
["bitfinex","ETHUSD",1763488086003,0.4805,3139.2,3138.1,0.1366]
["bitfinex","ETHUSD",1763488086432,0.4805,3139.2,3138.1,0.78145919]
["bitfinex","ETHUSD",1763488086739,0.4805,3139.2,3138.1,0.1366]
["bitfinex","ETHUSD",1763488087112,0.002,3139.3,3138.2,0.1366]
["bitfinex","ETHUSD",1763488087440,0.002,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763488087805,0.002,3139.3,3138.3,0.542104]
["bitfinex","ETHUSD",1763488088000,0.002,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763488088550,0.4593,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763488088752,0.002,3139.3,3138.4,0.1366]
["bitfinex","ETHUSD",1763488089031,0.4593,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763488090328,0.002,3139.3,3138.3,0.542104]
["bitfinex","ETHUSD",1763488090954,0.002,3139.3,3139.2,0.1366]
["bitfinex","ETHUSD",1763488091731,0.002,3139.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763488091934,0.002,3139.3,3138.8,0.542104]
["bitfinex","ETHUSD",1763488092517,0.002,3139.3,3139.2,0.1366]
["bitfinex","ETHUSD",1763488092720,0.002,3139.3,3139.2,1.04359264]
["bitfinex","ETHUSD",1763488092958,0.002,3139.3,3139.2,1.9390406]
["bitfinex","ETHUSD",1763488093130,0.002,3139.3,3139.2,1.8024406]
["bitfinex","ETHUSD",1763488093338,0.002,3139.3,3139.2,1.9390406]
["bitfinex","ETHUSD",1763488094124,0.002,3139.3,3139.2,1.6658406]
["bitfinex","ETHUSD",1763488094324,0.002,3139.3,3139.2,1.8024406]
["bitfinex","ETHUSD",1763488096363,0.002,3139.3,3139.2,1.9390406]
["bitfinex","ETHUSD",1763488096559,0.002,3139.3,3139.2,2.3445446]
["bitfinex","ETHUSD",1763488097719,0.6417,3141.1,3140.0,0.405504]
["bitfinex","ETHUSD",1763488098000,0.4573,3140.9,3140.1,1.04359264]
["bitfinex","ETHUSD",1763488098174,0.4573,3140.9,3140.2,0.75884796]
["bitfinex","ETHUSD",1763488100012,0.4573,3140.9,3140.1,0.90699264]
["bitfinex","ETHUSD",1763488100172,0.4593,3140.6,3140.1,0.90699264]
["bitfinex","ETHUSD",1763488100516,0.4823,3140.2,3139.6,1.31249664]
["bitfinex","ETHUSD",1763488100665,0.4823,3140.2,3140.0,0.6458087]
["bitfinex","ETHUSD",1763488100873,0.4823,3140.2,3139.6,0.90699264]
["bitfinex","ETHUSD",1763488101172,0.4823,3140.2,3139.7,0.74518796]
["bitfinex","ETHUSD",1763488101414,0.463,3140.6,3139.7,0.74518796]
["bitfinex","ETHUSD",1763488102595,0.463,3140.6,3139.7,1.39673678]
["bitfinex","ETHUSD",1763488102801,0.002,3140.6,3139.7,1.53333678]
["bitfinex","ETHUSD",1763488102986,0.002,3140.6,3139.8,0.542104]
["bitfinex","ETHUSD",1763488103299,0.002,3140.6,3140.1,0.90699264]
["bitfinex","ETHUSD",1763488103600,0.002,3140.6,3140.1,1.04359264]
["bitfinex","ETHUSD",1763488104104,0.002,3140.6,3140.5,0.1366]
["bitfinex","ETHUSD",1763488104770,0.002,3140.6,3140.5,0.542104]
["bitfinex","ETHUSD",1763488105211,0.002,3140.6,3140.5,0.678704]
["bitfinex","ETHUSD",1763488105589,0.002,3140.6,3140.5,0.542104]
["bitfinex","ETHUSD",1763488105909,0.002,3140.6,3140.1,1.04359264]
["bitfinex","ETHUSD",1763488106109,0.002,3140.6,3140.2,0.75884796]
["bitfinex","ETHUSD",1763488106275,0.002,3140.6,3140.5,0.1366]
["bitfinex","ETHUSD",1763488106591,0.002,3140.6,3140.5,8.13058362]
["bitfinex","ETHUSD",1763488106771,0.002,3140.6,3140.5,7.99398362]
["bitfinex","ETHUSD",1763488106976,0.002,3140.6,3140.5,8.13058362]
["bitfinex","ETHUSD",1763488107172,0.002,3140.6,3140.5,8.94364198]
["bitfinex","ETHUSD",1763488107387,0.002,3140.6,3140.5,8.80704198]
["bitfinex","ETHUSD",1763488107788,0.002,3140.6,3140.5,8.67044198]
["bitfinex","ETHUSD",1763488108121,0.002,3140.6,3140.5,8.26493798]
["bitfinex","ETHUSD",1763488108277,0.002,3140.6,3140.5,1.720051]
["bitfinex","ETHUSD",1763488108472,0.002,3140.6,3140.5,0.90699264]
["bitfinex","ETHUSD",1763488109415,0.4843,3140.6,3140.5,0.90699264]
["bitfinex","ETHUSD",1763488110004,0.9453,3140.6,3140.5,0.90699264]
["bitfinex","ETHUSD",1763488110586,0.4843,3140.6,3140.5,0.90699264]
["bitfinex","ETHUSD",1763488110795,0.002,3140.6,3140.5,0.90699264]
["bitfinex","ETHUSD",1763488111586,0.002,3140.6,3138.5,4.0284]
["bitfinex","ETHUSD",1763488111587,0.463,3140.6,3138.5,4.0284]
["bitfinex","ETHUSD",1763488111812,0.1911,3139.8,3138.6,1.0573287]
["bitfinex","ETHUSD",1763488112287,0.461,3139.7,3138.6,1.0573287]
["bitfinex","ETHUSD",1763488112486,0.461,3139.7,3138.1,0.1366]
["bitfinex","ETHUSD",1763488112487,0.6807,3138.7,3138.1,0.1366]
["bitfinex","ETHUSD",1763488112737,0.4823,3138.6,3137.8,0.1684]
["bitfinex","ETHUSD",1763488113210,1.51036933,3139.8,3138.5,0.1684]
["bitfinex","ETHUSD",1763488113211,0.461,3139.2,3138.5,0.1684]
["bitfinex","ETHUSD",1763488113410,0.461,3139.7,3138.6,0.1684]
["bitfinex","ETHUSD",1763488113897,0.461,3139.7,3138.5,0.90699264]
["bitfinex","ETHUSD",1763488114092,0.461,3139.7,3138.6,0.74518796]
["bitfinex","ETHUSD",1763488114297,0.461,3139.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763488115618,0.461,3139.7,3138.2,0.573904]
["bitfinex","ETHUSD",1763488115782,0.461,3139.7,3138.5,0.405504]
["bitfinex","ETHUSD",1763488115987,0.461,3139.7,3138.5,1.31249664]
["bitfinex","ETHUSD",1763488116184,0.461,3139.7,3138.7,0.405504]
["bitfinex","ETHUSD",1763488118415,0.461,3139.7,3138.9,0.90699264]
["bitfinex","ETHUSD",1763488118619,0.461,3139.7,3138.5,3.86]
["bitfinex","ETHUSD",1763488118820,0.461,3139.7,3138.5,0.90699264]
["bitfinex","ETHUSD",1763488119022,0.461,3139.7,3138.4,0.90699264]
["bitfinex","ETHUSD",1763488119225,0.461,3139.7,3138.0,0.90799264]
["bitfinex","ETHUSD",1763488119441,0.461,3139.7,3138.0,0.001]
["bitfinex","ETHUSD",1763488119734,0.642,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488120100,1.121,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488121916,0.1875,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763488122449,0.4545,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488122901,0.9335,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488123100,0.9335,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763488123301,0.642,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488123512,0.1875,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488123750,0.479,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763488123898,0.4545,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488124328,0.9335,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488125709,0.479,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763488126033,0.479,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1763488127533,0.1875,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1763488128348,0.479,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1763488129159,0.1875,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1763488130256,0.479,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1763488130968,0.1875,3138.7,3137.6,0.20227149]
["bitfinex","ETHUSD",1763488131151,0.1875,3138.7,3137.7,0.405504]
["bitfinex","ETHUSD",1763488132037,0.1875,3138.7,3137.6,0.1704]
["bitfinex","ETHUSD",1763488132038,0.479,3138.6,3137.6,0.001]
["bitfinex","ETHUSD",1763488132245,0.4545,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763488132447,0.4545,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488132863,0.9335,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488133430,0.479,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763488133680,0.4545,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488134178,0.9335,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488139152,0.4545,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488139359,0.479,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1763488140287,0.4545,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763488140640,0.479,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763488141995,0.1875,3138.7,3137.6,3.861]
["bitfinex","ETHUSD",1763488142155,0.1875,3138.7,3137.7,0.47689926]
["bitfinex","ETHUSD",1763488142365,0.4545,3137.7,3137.6,3.861]
["bitfinex","ETHUSD",1763488143382,0.9335,3137.7,3137.6,3.861]
["bitfinex","ETHUSD",1763488143988,0.4545,3137.7,3137.6,3.861]
["bitfinex","ETHUSD",1763488144277,0.479,3138.5,3137.6,0.1704]
["bitfinex","ETHUSD",1763488144846,0.1875,3138.7,3137.7,0.1694]
["bitfinex","ETHUSD",1763488146352,0.1875,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763488146784,0.1875,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763488147165,0.4729,3139.3,3138.1,0.1694]
["bitfinex","ETHUSD",1763488147365,0.4729,3139.3,3138.0,0.405504]
["bitfinex","ETHUSD",1763488147667,0.50474525,3139.3,3138.0,0.79972302]
["bitfinex","ETHUSD",1763488147856,0.50474525,3139.3,3137.8,0.405504]
["bitfinex","ETHUSD",1763488148381,0.50474525,3139.3,3137.7,0.1694]
["bitfinex","ETHUSD",1763488148382,0.50474525,3139.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763488148581,0.4729,3139.3,3138.0,0.405504]
["bitfinex","ETHUSD",1763488148952,0.4729,3139.3,3138.1,0.1694]
["bitfinex","ETHUSD",1763488149280,0.4729,3139.3,3138.2,0.405504]
["bitfinex","ETHUSD",1763488149586,0.03184525,3139.2,3138.0,0.405504]
["bitfinex","ETHUSD",1763488149883,0.002,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763488150272,0.4729,3138.9,3137.8,0.001]
["bitfinex","ETHUSD",1763488151868,0.03184525,3138.8,3137.8,0.001]
["bitfinex","ETHUSD",1763488152068,0.4729,3138.9,3137.8,0.001]
["bitfinex","ETHUSD",1763488152279,0.50474525,3138.8,3137.8,0.001]
["bitfinex","ETHUSD",1763488152461,0.4729,3138.8,3137.8,0.001]
["bitfinex","ETHUSD",1763488155310,0.002,3139.0,3137.9,0.1694]
["bitfinex","ETHUSD",1763488155664,0.4749,3139.0,3137.9,0.1694]
["bitfinex","ETHUSD",1763488155870,0.4749,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763488155871,0.002,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763488156296,0.002,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763488156702,0.002,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763488157073,0.002,3139.0,3138.9,0.1694]
["bitfinex","ETHUSD",1763488157288,0.002,3139.0,3138.9,0.744304]
["bitfinex","ETHUSD",1763488158321,0.002,3139.0,3138.9,0.574904]
["bitfinex","ETHUSD",1763488158497,0.002,3139.0,3138.9,0.744304]
["bitfinex","ETHUSD",1763488158697,0.002,3139.0,3138.4,0.90699264]
["bitfinex","ETHUSD",1763488158886,0.002,3139.0,3138.5,0.88220326]
["bitfinex","ETHUSD",1763488159096,0.002,3139.0,3138.9,0.1694]
["bitfinex","ETHUSD",1763488159299,0.002,3139.0,3138.9,0.81626467]
["bitfinex","ETHUSD",1763488159505,0.002,3139.0,3138.9,0.3388]
["bitfinex","ETHUSD",1763488160304,0.002,3139.0,3138.9,0.1694]
["bitfinex","ETHUSD",1763488161397,0.002,3139.0,3138.6,0.405504]
["bitfinex","ETHUSD",1763488161638,0.002,3139.0,3138.9,0.574904]
["bitfinex","ETHUSD",1763488161840,0.002,3139.0,3138.9,0.405504]
["bitfinex","ETHUSD",1763488162048,0.4528,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488164145,0.6745,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488164653,1.1273,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488165846,0.1908,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1763488167244,0.1928,3139.0,3137.6,0.001]
["bitfinex","ETHUSD",1763488167245,0.1908,3138.6,3137.6,0.001]
["bitfinex","ETHUSD",1763488167746,0.6436,3138.6,3137.6,0.406504]
["bitfinex","ETHUSD",1763488168149,0.4528,3138.5,3137.6,0.406504]
["bitfinex","ETHUSD",1763488168511,0.4528,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763488169320,0.4837,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488169730,0.9365,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488170763,0.4837,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488170929,0.4528,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763488171252,0.4837,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488171749,0.9365,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488172518,0.4837,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1763488172756,0.6645,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763488173052,0.4837,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763488173631,0.6336,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763488173835,0.1808,3136.9,3136.1,0.1784]
["bitfinex","ETHUSD",1763488174822,0.1808,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763488174823,0.4528,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488175442,0.1808,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763488175936,0.4528,3137.1,3136.1,0.001]
["bitfinex","ETHUSD",1763488178659,0.1955,3137.4,3136.2,0.582904]
["bitfinex","ETHUSD",1763488179022,0.1955,3137.4,3136.2,0.1774]
["bitfinex","ETHUSD",1763488181360,0.1955,3137.4,3136.1,0.406504]
["bitfinex","ETHUSD",1763488181564,0.1955,3137.4,3136.2,0.1774]
["bitfinex","ETHUSD",1763488182183,0.4776,3137.6,3136.2,0.1774]
["bitfinex","ETHUSD",1763488184261,0.1955,3137.7,3136.4,0.405504]
["bitfinex","ETHUSD",1763488184462,0.1955,3137.7,3136.6,0.405504]
["bitfinex","ETHUSD",1763488184662,0.6731,3137.7,3136.6,0.405504]
["bitfinex","ETHUSD",1763488185195,0.4776,3137.6,3136.6,0.405504]
["bitfinex","ETHUSD",1763488185362,0.1955,3137.7,3136.6,0.405504]
["bitfinex","ETHUSD",1763488185562,0.1955,3137.7,3136.6,0.582904]
["bitfinex","ETHUSD",1763488185787,0.6731,3137.7,3136.6,0.582904]
["bitfinex","ETHUSD",1763488186695,0.4776,3137.6,3136.6,0.582904]
["bitfinex","ETHUSD",1763488188699,0.4776,3137.6,3136.7,0.90699264]
["bitfinex","ETHUSD",1763488188886,0.4776,3137.6,3136.8,0.53498966]
["bitfinex","ETHUSD",1763488190171,0.4776,3137.6,3136.7,0.90699264]
["bitfinex","ETHUSD",1763488192226,0.4776,3137.6,3136.6,4.265504]
["bitfinex","ETHUSD",1763488192227,0.4776,3137.6,3136.6,3.86]
["bitfinex","ETHUSD",1763488192386,0.4614,3136.7,3136.6,3.86]
["bitfinex","ETHUSD",1763488192717,0.4614,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488192718,0.4614,3136.7,3136.3,0.90699264]
["bitfinex","ETHUSD",1763488192918,0.4614,3136.7,3136.3,1.3837919]
["bitfinex","ETHUSD",1763488193515,0.4614,3136.7,3136.3,0.90699264]
["bitfinex","ETHUSD",1763488194819,0.4776,3136.9,3136.3,0.90699264]
["bitfinex","ETHUSD",1763488195024,0.1975,3137.7,3136.3,0.90699264]
["bitfinex","ETHUSD",1763488195025,0.4776,3137.5,3136.8,0.1774]
["bitfinex","ETHUSD",1763488197430,0.1975,3137.7,3136.9,0.0318786]
["bitfinex","ETHUSD",1763488197590,0.1975,3137.7,3136.8,4.2148]
["bitfinex","ETHUSD",1763488197928,0.1975,3137.7,3136.9,0.51657049]
["bitfinex","ETHUSD",1763488199227,0.1975,3137.7,3136.9,0.69397049]
["bitfinex","ETHUSD",1763488199433,0.1975,3137.7,3136.9,0.66209189]
["bitfinex","ETHUSD",1763488200332,0.6751,3137.7,3136.9,0.48469189]
["bitfinex","ETHUSD",1763488200531,0.6751,3137.7,3136.8,3.86]
["bitfinex","ETHUSD",1763488200532,0.6751,3137.7,3137.0,0.43446919]
["bitfinex","ETHUSD",1763488200831,0.4614,3136.9,3136.8,3.86]
["bitfinex","ETHUSD",1763488201154,0.4776,3137.6,3136.7,0.63211889]
["bitfinex","ETHUSD",1763488201348,0.4614,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763488201637,0.4776,3137.5,3136.1,0.001]
["bitfinex","ETHUSD",1763488201638,0.4614,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763488201805,0.4614,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763488202203,0.4614,3136.2,3134.5,6.54081144]
["bitfinex","ETHUSD",1763488202204,0.561,3135.9,3134.4,0.1794]
["bitfinex","ETHUSD",1763488202409,0.4614,3135.5,3134.1,0.1814]
["bitfinex","ETHUSD",1763488202638,0.939,3135.5,3134.1,0.1814]
["bitfinex","ETHUSD",1763488202818,0.939,3135.5,3133.8,0.1824]
["bitfinex","ETHUSD",1763488203001,0.939,3135.5,3133.8,0.82200747]
["bitfinex","ETHUSD",1763488203002,0.77094372,3135.4,3133.8,0.82200747]
["bitfinex","ETHUSD",1763488203220,0.4776,3135.4,3133.8,0.1824]
["bitfinex","ETHUSD",1763488203428,0.4776,3135.3,3133.5,0.1824]
["bitfinex","ETHUSD",1763488203612,0.4776,3135.3,3133.7,0.90699264]
["bitfinex","ETHUSD",1763488203799,0.4776,3135.3,3133.8,0.1824]
["bitfinex","ETHUSD",1763488204415,0.4776,3135.3,3133.5,0.1824]
["bitfinex","ETHUSD",1763488204416,0.405504,3135.2,3133.5,0.1824]
["bitfinex","ETHUSD",1763488204612,0.4776,3135.1,3133.5,0.1824]
["bitfinex","ETHUSD",1763488204840,0.4776,3135.1,3133.8,0.001]
["bitfinex","ETHUSD",1763488205243,0.4776,3135.1,3133.8,0.1834]
["bitfinex","ETHUSD",1763488205415,0.4776,3135.1,3133.9,0.405504]
["bitfinex","ETHUSD",1763488205835,0.4776,3135.1,3134.1,0.405504]
["bitfinex","ETHUSD",1763488206037,0.4776,3135.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763488206236,0.4776,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763488206845,0.4776,3135.6,3133.9,0.405504]
["bitfinex","ETHUSD",1763488208255,0.4776,3135.6,3133.8,0.001]
["bitfinex","ETHUSD",1763488209352,0.405504,3135.5,3133.8,0.001]
["bitfinex","ETHUSD",1763488209714,0.4887,3135.4,3133.8,0.001]
["bitfinex","ETHUSD",1763488210830,0.4887,3135.4,3133.8,0.1834]
["bitfinex","ETHUSD",1763488211153,0.4887,3135.4,3133.9,0.405504]
["bitfinex","ETHUSD",1763488211318,0.4887,3135.4,3134.0,0.1824]
["bitfinex","ETHUSD",1763488211518,0.4887,3135.4,3133.8,0.001]
["bitfinex","ETHUSD",1763488212352,0.4887,3135.4,3133.9,0.405504]
["bitfinex","ETHUSD",1763488212518,0.4887,3135.4,3133.8,0.1834]
["bitfinex","ETHUSD",1763488212519,0.4887,3135.4,3134.0,0.0319081]
["bitfinex","ETHUSD",1763488212728,0.4887,3135.4,3134.1,0.405504]
["bitfinex","ETHUSD",1763488213055,0.4887,3135.7,3134.0,0.405504]
["bitfinex","ETHUSD",1763488213446,0.4887,3135.7,3134.1,0.1824]
["bitfinex","ETHUSD",1763488214659,0.4887,3135.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763488214997,0.03184525,3135.6,3133.9,0.78543081]
["bitfinex","ETHUSD",1763488215147,0.03184525,3135.6,3133.8,0.406504]
["bitfinex","ETHUSD",1763488215347,0.4887,3135.5,3133.9,0.1824]
["bitfinex","ETHUSD",1763488215594,0.4887,3135.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763488215745,0.4887,3135.5,3133.8,0.001]
["bitfinex","ETHUSD",1763488215746,0.03184525,3135.4,3133.8,0.001]
["bitfinex","ETHUSD",1763488215944,0.4887,3135.3,3133.8,0.001]
["bitfinex","ETHUSD",1763488216649,0.4887,3135.3,3133.9,0.405504]
["bitfinex","ETHUSD",1763488217090,0.4887,3135.3,3133.8,0.90799264]
["bitfinex","ETHUSD",1763488217291,0.4887,3135.3,3133.9,0.74488041]
["bitfinex","ETHUSD",1763488217474,0.4887,3135.3,3133.9,0.92728041]
["bitfinex","ETHUSD",1763488217793,0.4887,3135.3,3134.0,0.405504]
["bitfinex","ETHUSD",1763488217996,0.4887,3135.3,3134.1,3.86]
["bitfinex","ETHUSD",1763488218281,0.4887,3135.3,3134.0,0.587904]
["bitfinex","ETHUSD",1763488218792,0.4887,3135.6,3134.2,0.405504]
["bitfinex","ETHUSD",1763488218954,0.4887,3135.6,3134.2,0.587904]
["bitfinex","ETHUSD",1763488221862,0.4887,3135.6,3133.9,0.74488041]
["bitfinex","ETHUSD",1763488222073,0.4887,3135.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763488222284,0.0996,3135.9,3134.2,0.03190606]
["bitfinex","ETHUSD",1763488222285,0.5977,3135.9,3134.2,0.03190606]
["bitfinex","ETHUSD",1763488222467,0.5977,3135.9,3134.2,0.1824]
["bitfinex","ETHUSD",1763488222680,0.5977,3135.9,3134.4,0.90699264]
["bitfinex","ETHUSD",1763488222971,0.002,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763488223172,0.002,3135.6,3134.5,0.587904]
["bitfinex","ETHUSD",1763488223482,0.002,3135.6,3134.6,0.1824]
["bitfinex","ETHUSD",1763488224985,0.4981,3135.5,3134.4,0.90699264]
["bitfinex","ETHUSD",1763488225196,0.03184525,3135.4,3134.0,0.16628731]
["bitfinex","ETHUSD",1763488225398,0.03184525,3135.4,3134.0,0.001]
["bitfinex","ETHUSD",1763488225701,0.4981,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1763488227086,0.03184525,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1763488227286,0.4981,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488227990,0.4981,3135.1,3134.0,0.0329081]
["bitfinex","ETHUSD",1763488228194,0.4981,3135.1,3134.0,0.1834]
["bitfinex","ETHUSD",1763488229192,0.4981,3135.4,3134.0,0.1834]
["bitfinex","ETHUSD",1763488229418,0.4981,3135.5,3134.0,0.1834]
["bitfinex","ETHUSD",1763488229796,0.52994525,3135.5,3134.0,0.001]
["bitfinex","ETHUSD",1763488230506,0.4981,3135.5,3134.0,0.1834]
["bitfinex","ETHUSD",1763488230706,0.52994525,3135.5,3134.0,0.1834]
["bitfinex","ETHUSD",1763488231221,0.4981,3135.5,3134.0,0.1834]
["bitfinex","ETHUSD",1763488231416,0.52994525,3135.5,3134.0,0.001]
["bitfinex","ETHUSD",1763488231719,0.29374218,3135.4,3134.0,0.001]
["bitfinex","ETHUSD",1763488232020,0.03184525,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1763488232190,0.4981,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1763488232631,0.03184525,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1763488232840,0.6817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488233426,0.1892,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488233612,0.1892,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1763488234320,0.67742107,3135.5,3134.0,0.001]
["bitfinex","ETHUSD",1763488234321,0.6873,3134.9,3134.2,0.1824]
["bitfinex","ETHUSD",1763488234521,0.1892,3134.9,3134.3,0.1824]
["bitfinex","ETHUSD",1763488234818,0.1892,3134.9,3134.0,0.1834]
["bitfinex","ETHUSD",1763488235524,0.6873,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1763488235700,0.1892,3134.9,3134.0,0.1834]
["bitfinex","ETHUSD",1763488236094,0.6873,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1763488236501,0.482,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1763488237311,0.4684,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488237790,0.9504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488238528,1.24425715,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763488238820,1.24425715,3134.1,3132.3,0.1824]
["bitfinex","ETHUSD",1763488238821,0.405504,3133.7,3132.2,0.1844]
["bitfinex","ETHUSD",1763488239020,0.4684,3133.5,3132.2,0.1844]
["bitfinex","ETHUSD",1763488239323,0.482,3133.4,3131.7,0.1864]
["bitfinex","ETHUSD",1763488239726,0.482,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763488240024,0.482,3133.4,3131.7,0.3728]
["bitfinex","ETHUSD",1763488240415,0.482,3133.4,3131.8,0.1864]
["bitfinex","ETHUSD",1763488241015,0.482,3133.4,3131.3,6.54081144]
["bitfinex","ETHUSD",1763488241016,0.405504,3133.3,3131.2,0.1864]
["bitfinex","ETHUSD",1763488241229,0.1808,3133.0,3131.2,0.3728]
["bitfinex","ETHUSD",1763488241424,0.1808,3133.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1763488241742,0.1808,3133.0,3131.2,0.3728]
["bitfinex","ETHUSD",1763488241743,0.482,3132.9,3131.2,0.1864]
["bitfinex","ETHUSD",1763488241918,0.482,3132.9,3131.2,0.85912114]
["bitfinex","ETHUSD",1763488242224,0.482,3132.9,3131.2,0.1864]
["bitfinex","ETHUSD",1763488242628,0.482,3132.9,3131.2,0.3728]
["bitfinex","ETHUSD",1763488242832,0.482,3132.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763488243008,0.482,3132.9,3131.3,0.591904]
["bitfinex","ETHUSD",1763488243199,0.482,3132.9,3131.3,1.21948333]
["bitfinex","ETHUSD",1763488243528,0.482,3132.9,3131.3,0.591904]
["bitfinex","ETHUSD",1763488243896,0.482,3132.9,3131.4,0.1864]
["bitfinex","ETHUSD",1763488244429,0.482,3132.9,3131.2,0.1864]
["bitfinex","ETHUSD",1763488244731,0.482,3132.9,3131.2,0.3728]
["bitfinex","ETHUSD",1763488244900,0.482,3132.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763488245094,0.482,3132.9,3131.3,1.03615406]
["bitfinex","ETHUSD",1763488245299,0.482,3132.9,3131.2,0.3728]
["bitfinex","ETHUSD",1763488245847,0.482,3132.9,3131.2,0.1864]
["bitfinex","ETHUSD",1763488246639,0.405504,3132.8,3130.9,0.1864]
["bitfinex","ETHUSD",1763488246803,0.69670919,3132.8,3130.9,0.1864]
["bitfinex","ETHUSD",1763488247007,0.405504,3132.6,3130.9,0.1864]
["bitfinex","ETHUSD",1763488247215,0.482,3132.5,3130.9,0.1864]
["bitfinex","ETHUSD",1763488247418,0.482,3132.5,3130.6,0.64429248]
["bitfinex","ETHUSD",1763488247419,0.405504,3132.4,3130.4,0.1864]
["bitfinex","ETHUSD",1763488247805,0.482,3132.3,3130.5,0.03194377]
["bitfinex","ETHUSD",1763488248037,0.482,3132.3,3130.4,0.1864]
["bitfinex","ETHUSD",1763488249039,0.482,3132.3,3130.5,0.405504]
["bitfinex","ETHUSD",1763488249538,0.482,3132.3,3130.7,0.405504]
["bitfinex","ETHUSD",1763488249950,0.482,3132.3,3130.8,0.1864]
["bitfinex","ETHUSD",1763488250151,0.482,3132.3,3130.9,0.03193969]
["bitfinex","ETHUSD",1763488250356,0.482,3132.3,3130.8,0.1864]
["bitfinex","ETHUSD",1763488250357,0.482,3132.3,3131.0,0.03193867]
["bitfinex","ETHUSD",1763488250552,0.482,3132.8,3131.1,0.405504]
["bitfinex","ETHUSD",1763488250841,0.482,3132.8,3131.3,0.405504]
["bitfinex","ETHUSD",1763488251205,0.482,3132.8,3131.5,0.405504]
["bitfinex","ETHUSD",1763488252246,0.482,3132.8,3131.6,0.1864]
["bitfinex","ETHUSD",1763488255210,0.1808,3133.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763488255432,0.6628,3133.0,3131.8,0.03193051]
["bitfinex","ETHUSD",1763488255639,0.6628,3133.0,3131.5,0.1864]
["bitfinex","ETHUSD",1763488255844,0.482,3132.9,3131.5,0.1864]
["bitfinex","ETHUSD",1763488256245,0.482,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763488256448,0.482,3132.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763488257037,0.482,3132.9,3131.6,0.1864]
["bitfinex","ETHUSD",1763488257233,0.1808,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763488257434,0.6628,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763488257939,0.482,3132.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763488258136,0.482,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763488259043,0.482,3132.9,3132.0,0.8506944]
["bitfinex","ETHUSD",1763488259555,0.1808,3133.0,3132.0,1.0370944]
["bitfinex","ETHUSD",1763488260360,0.002,3133.4,3132.9,0.1864]
["bitfinex","ETHUSD",1763488260655,0.002,3133.4,3133.2,0.1864]
["bitfinex","ETHUSD",1763488260857,0.002,3133.4,3133.3,0.1864]
["bitfinex","ETHUSD",1763488261849,0.002,3133.4,3132.8,0.405504]
["bitfinex","ETHUSD",1763488262054,0.002,3133.4,3132.8,0.591904]
["bitfinex","ETHUSD",1763488263134,0.002,3133.4,3133.3,0.1864]
["bitfinex","ETHUSD",1763488263338,0.002,3133.4,3133.3,0.591904]
["bitfinex","ETHUSD",1763488263534,0.002,3133.8,3133.3,0.591904]
["bitfinex","ETHUSD",1763488263535,0.002,3133.8,3133.4,0.405504]
["bitfinex","ETHUSD",1763488263735,0.002,3133.8,3133.7,0.591904]
["bitfinex","ETHUSD",1763488264156,0.002,3133.8,3133.0,0.90699264]
["bitfinex","ETHUSD",1763488264336,0.002,3133.8,3133.7,0.1864]
["bitfinex","ETHUSD",1763488264749,0.002,3133.8,3133.7,0.3728]
["bitfinex","ETHUSD",1763488265634,0.002,3134.1,3133.7,0.3728]
["bitfinex","ETHUSD",1763488265838,0.002,3134.1,3134.0,0.591904]
["bitfinex","ETHUSD",1763488266048,0.002,3134.1,3134.0,0.778304]
["bitfinex","ETHUSD",1763488268342,0.002,3135.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763488268541,0.002,3135.6,3133.8,3.19095117]
["bitfinex","ETHUSD",1763488268542,0.002,3135.6,3134.6,1.31249664]
["bitfinex","ETHUSD",1763488268742,0.002,3135.6,3135.5,0.1864]
["bitfinex","ETHUSD",1763488268979,0.002,3135.6,3135.1,0.405504]
["bitfinex","ETHUSD",1763488269338,0.002,3135.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763488269881,0.002,3135.6,3134.8,0.405504]
["bitfinex","ETHUSD",1763488270559,0.002,3135.6,3134.7,1.59577461]
["bitfinex","ETHUSD",1763488270560,0.002,3135.6,3134.7,0.64562252]
["bitfinex","ETHUSD",1763488270772,0.4661,3135.5,3134.3,0.405504]
["bitfinex","ETHUSD",1763488270974,0.4661,3135.5,3134.3,0.591904]
["bitfinex","ETHUSD",1763488271295,0.002,3135.6,3134.4,0.1864]
["bitfinex","ETHUSD",1763488271499,0.002,3135.6,3134.6,1.31249664]
["bitfinex","ETHUSD",1763488271808,0.4681,3135.6,3134.8,0.405504]
["bitfinex","ETHUSD",1763488272006,0.4681,3135.6,3134.6,1.54592562]
["bitfinex","ETHUSD",1763488272302,0.002,3135.6,3134.7,0.1864]
["bitfinex","ETHUSD",1763488272508,0.002,3135.6,3134.8,0.405504]
["bitfinex","ETHUSD",1763488272795,0.002,3135.6,3134.7,0.591904]
["bitfinex","ETHUSD",1763488273090,0.002,3135.6,3135.5,0.1864]
["bitfinex","ETHUSD",1763488273299,0.002,3135.6,3135.5,0.591904]
["bitfinex","ETHUSD",1763488273463,0.002,3135.6,3135.5,0.778304]
["bitfinex","ETHUSD",1763488273664,0.002,3135.6,3135.5,0.591904]
["bitfinex","ETHUSD",1763488274394,0.002,3135.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763488274988,0.002,3135.6,3135.2,0.90699264]
["bitfinex","ETHUSD",1763488275200,0.002,3135.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763488275399,0.002,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763488278306,0.002,3135.6,3134.6,0.63946734]
["bitfinex","ETHUSD",1763488278307,0.4681,3135.6,3134.6,0.63946734]
["bitfinex","ETHUSD",1763488278605,0.4681,3135.6,3134.0,0.1864]
["bitfinex","ETHUSD",1763488278606,0.4681,3135.6,3134.0,0.90699264]
["bitfinex","ETHUSD",1763488278797,0.4681,3135.6,3134.2,0.3728]
["bitfinex","ETHUSD",1763488278996,0.4681,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763488279312,0.4681,3135.6,3134.2,0.81621088]
["bitfinex","ETHUSD",1763488279610,0.4681,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763488279796,0.4681,3135.6,3134.2,0.81621088]
["bitfinex","ETHUSD",1763488280173,0.4681,3135.6,3134.2,0.62981088]
["bitfinex","ETHUSD",1763488280402,0.4681,3135.6,3134.0,0.1864]
["bitfinex","ETHUSD",1763488280605,0.4681,3135.6,3133.8,0.001]
["bitfinex","ETHUSD",1763488280908,0.4681,3135.6,3133.9,0.405504]
["bitfinex","ETHUSD",1763488281515,0.4681,3135.6,3133.9,0.1864]
["bitfinex","ETHUSD",1763488281873,0.4681,3135.6,3133.8,0.001]
["bitfinex","ETHUSD",1763488282269,0.4681,3135.6,3133.9,0.1864]
["bitfinex","ETHUSD",1763488282684,0.4681,3135.6,3134.0,0.405504]
["bitfinex","ETHUSD",1763488282880,0.4681,3135.6,3133.9,0.1864]
["bitfinex","ETHUSD",1763488282881,0.4681,3135.6,3133.9,0.405504]
["bitfinex","ETHUSD",1763488283413,0.4681,3135.6,3133.8,0.64659557]
["bitfinex","ETHUSD",1763488284286,0.405504,3135.5,3133.8,0.001]
["bitfinex","ETHUSD",1763488284786,0.1976,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488285728,0.1976,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763488286117,0.4959,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488286619,0.9624,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488287016,0.1976,3135.0,3133.8,0.1874]
["bitfinex","ETHUSD",1763488287216,0.4665,3134.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488288229,0.1976,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488289322,1.16,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488291515,0.1976,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488291740,0.1976,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763488293136,0.4959,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488293498,0.1976,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763488293904,0.1976,3135.0,3134.0,0.1864]
["bitfinex","ETHUSD",1763488294099,0.6935,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763488294303,0.6935,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1763488294530,0.4959,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488294935,0.4665,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1763488295303,0.4959,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488295733,0.9624,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488296447,0.1976,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1763488296802,0.6914,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1763488297330,0.4938,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1763488298233,0.4818,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488298439,0.4938,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1763488298648,0.4938,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1763488298951,0.64871015,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1763488299238,0.4938,3134.3,3133.4,0.2311]
["bitfinex","ETHUSD",1763488299458,0.4938,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1763488300425,0.1976,3135.0,3133.4,0.001]
["bitfinex","ETHUSD",1763488300426,0.1976,3135.0,3133.4,0.2311]
["bitfinex","ETHUSD",1763488300626,0.4938,3134.8,3133.4,0.2311]
["bitfinex","ETHUSD",1763488301161,0.4938,3134.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763488303569,0.4938,3134.8,3133.4,0.001]
["bitfinex","ETHUSD",1763488304337,0.4938,3134.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763488305896,0.1976,3135.0,3133.5,0.405504]
["bitfinex","ETHUSD",1763488305897,0.4958,3135.6,3134.7,0.2728]
["bitfinex","ETHUSD",1763488306235,0.4958,3135.6,3134.7,0.0427]
["bitfinex","ETHUSD",1763488306487,0.662,3134.8,3133.1,6.78429687]
["bitfinex","ETHUSD",1763488306784,0.4818,3134.5,3133.5,0.2301]
["bitfinex","ETHUSD",1763488307382,0.674,3134.8,3133.6,0.405504]
["bitfinex","ETHUSD",1763488307539,0.4938,3134.7,3133.4,0.2311]
["bitfinex","ETHUSD",1763488307742,0.4938,3134.7,3133.5,0.405504]
["bitfinex","ETHUSD",1763488309504,0.4938,3134.7,3133.5,0.2301]
["bitfinex","ETHUSD",1763488310795,0.4938,3134.7,3133.4,0.001]
["bitfinex","ETHUSD",1763488311590,0.4938,3134.7,3133.5,0.2301]
["bitfinex","ETHUSD",1763488311790,0.4958,3134.7,3133.4,0.001]
["bitfinex","ETHUSD",1763488312010,0.4958,3134.7,3133.5,0.2301]
["bitfinex","ETHUSD",1763488312497,0.4958,3134.7,3133.7,1.31249664]
["bitfinex","ETHUSD",1763488312695,0.002,3134.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763488312998,0.002,3134.7,3133.9,0.635604]
["bitfinex","ETHUSD",1763488313184,0.002,3134.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763488313391,0.002,3134.7,3134.0,0.2728]
["bitfinex","ETHUSD",1763488313586,0.002,3134.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763488313767,0.002,3134.7,3134.6,0.2301]
["bitfinex","ETHUSD",1763488314904,0.002,3134.7,3134.4,0.63386094]
["bitfinex","ETHUSD",1763488315204,0.002,3134.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763488315389,0.002,3134.7,3134.3,0.635604]
["bitfinex","ETHUSD",1763488315565,0.002,3134.7,3134.6,0.2301]
["bitfinex","ETHUSD",1763488316122,0.002,3134.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763488316278,0.002,3134.7,3134.3,1.19207335]
["bitfinex","ETHUSD",1763488316800,0.4938,3134.6,3134.1,0.65162642]
["bitfinex","ETHUSD",1763488316985,0.002,3134.7,3133.8,0.0427]
["bitfinex","ETHUSD",1763488317190,0.002,3134.7,3133.8,0.448204]
["bitfinex","ETHUSD",1763488317394,0.002,3134.7,3133.9,0.2301]
["bitfinex","ETHUSD",1763488318213,0.002,3134.7,3133.8,0.448204]
["bitfinex","ETHUSD",1763488318413,0.002,3134.7,3133.8,1.07298147]
["bitfinex","ETHUSD",1763488318715,0.002,3134.7,3133.9,0.19799741]
["bitfinex","ETHUSD",1763488319115,0.002,3134.7,3133.7,0.90699264]
["bitfinex","ETHUSD",1763488319116,0.4938,3134.6,3133.7,0.90699264]
["bitfinex","ETHUSD",1763488319686,0.4938,3134.6,3133.4,0.2311]
["bitfinex","ETHUSD",1763488320109,0.4938,3134.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763488320619,0.002,3134.7,3133.6,0.2301]
["bitfinex","ETHUSD",1763488320790,0.4938,3134.6,3133.6,0.2301]
["bitfinex","ETHUSD",1763488320995,0.4938,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1763488321216,0.4938,3134.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763488322040,0.4938,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1763488322520,0.002,3134.7,3133.5,0.405504]
["bitfinex","ETHUSD",1763488322681,0.002,3134.7,3133.4,0.2311]
["bitfinex","ETHUSD",1763488322682,0.002,3134.7,3134.6,0.2728]
["bitfinex","ETHUSD",1763488322886,0.002,3134.7,3134.6,8.36859351]
["bitfinex","ETHUSD",1763488323085,0.002,3135.1,3134.6,8.36859351]
["bitfinex","ETHUSD",1763488323086,0.002,3135.1,3134.7,1.31249664]
["bitfinex","ETHUSD",1763488323363,0.002,3135.1,3135.0,0.635604]
["bitfinex","ETHUSD",1763488323685,0.002,3135.1,3135.0,0.865704]
["bitfinex","ETHUSD",1763488324191,0.002,3135.1,3135.0,0.635604]
["bitfinex","ETHUSD",1763488324382,0.002,3135.1,3135.0,0.2301]
["bitfinex","ETHUSD",1763488324587,0.002,3135.1,3134.6,0.87955935]
["bitfinex","ETHUSD",1763488324928,0.002,3135.1,3134.6,0.0427]
["bitfinex","ETHUSD",1763488325128,0.002,3135.1,3135.0,0.2301]
["bitfinex","ETHUSD",1763488325947,0.002,3135.1,3135.0,0.635604]
["bitfinex","ETHUSD",1763488326222,0.002,3135.6,3135.0,0.635604]
["bitfinex","ETHUSD",1763488326223,0.002,3135.6,3135.5,1.31249664]
["bitfinex","ETHUSD",1763488326803,0.002,3135.6,3135.5,1.54259664]
["bitfinex","ETHUSD",1763488326999,0.002,3135.6,3135.5,2.35217599]
["bitfinex","ETHUSD",1763488327201,0.002,3135.6,3135.5,2.58227599]
["bitfinex","ETHUSD",1763488328438,0.002,3136.0,3135.5,2.58227599]
["bitfinex","ETHUSD",1763488328597,0.002,3136.0,3135.9,0.635604]
["bitfinex","ETHUSD",1763488329233,0.9501,3136.0,3135.0,0.90699264]
["bitfinex","ETHUSD",1763488329432,0.1835,3135.9,3135.1,0.74601895]
["bitfinex","ETHUSD",1763488329648,0.1835,3135.9,3134.6,0.0427]
["bitfinex","ETHUSD",1763488329821,0.1835,3135.9,3133.7,6.55319687]
["bitfinex","ETHUSD",1763488329822,0.69524525,3135.9,3133.7,6.55319687]
["bitfinex","ETHUSD",1763488330025,0.6517,3134.7,3133.7,6.55319687]
["bitfinex","ETHUSD",1763488330416,0.6517,3134.7,3133.8,0.90699264]
["bitfinex","ETHUSD",1763488330610,1.1316,3134.7,3133.7,6.55319687]
["bitfinex","ETHUSD",1763488330855,1.1316,3134.7,3133.8,0.67832969]
["bitfinex","ETHUSD",1763488331027,0.4799,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1763488331725,0.6517,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488331928,0.1835,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763488332139,0.1835,3134.7,3133.4,0.001]
["bitfinex","ETHUSD",1763488332140,0.1835,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1763488332315,0.4799,3134.6,3133.4,0.2311]
["bitfinex","ETHUSD",1763488332514,0.4799,3134.6,3133.4,0.93253969]
["bitfinex","ETHUSD",1763488332724,0.4799,3134.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763488333452,0.6634,3134.7,3133.5,0.405504]
["bitfinex","ETHUSD",1763488333960,0.4799,3134.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763488335249,0.4799,3134.6,3133.5,0.635604]
["bitfinex","ETHUSD",1763488335434,0.4799,3134.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763488336536,0.1835,3134.7,3133.7,0.405504]
["bitfinex","ETHUSD",1763488336744,0.1835,3135.0,3133.9,1.31249664]
["bitfinex","ETHUSD",1763488337051,0.1835,3135.0,3134.0,0.78656935]
["bitfinex","ETHUSD",1763488337352,0.1835,3135.0,3134.1,0.0427]
["bitfinex","ETHUSD",1763488337545,0.4799,3134.9,3134.1,0.0427]
["bitfinex","ETHUSD",1763488337847,0.4799,3134.9,3134.0,0.78656935]
["bitfinex","ETHUSD",1763488338217,0.4682,3134.1,3132.9,1.13709264]
["bitfinex","ETHUSD",1763488338742,0.4682,3134.1,3133.1,0.406504]
["bitfinex","ETHUSD",1763488338944,0.1835,3135.0,3134.0,6.78329687]
["bitfinex","ETHUSD",1763488339142,0.4799,3134.9,3133.6,0.405504]
["bitfinex","ETHUSD",1763488339316,0.4799,3134.9,3133.6,1.31249664]
["bitfinex","ETHUSD",1763488340211,0.1835,3135.0,3133.8,0.405504]
["bitfinex","ETHUSD",1763488340761,0.1835,3135.0,3133.8,0.2301]
["bitfinex","ETHUSD",1763488341215,0.4706,3134.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763488341419,0.4706,3134.9,3133.8,0.405504]
["bitfinex","ETHUSD",1763488341617,0.4726,3135.6,3134.8,0.0427]
["bitfinex","ETHUSD",1763488342485,0.002,3135.6,3135.5,0.2301]
["bitfinex","ETHUSD",1763488342853,0.002,3135.6,3135.5,0.635604]
["bitfinex","ETHUSD",1763488343380,0.002,3135.6,3135.5,0.865704]
["bitfinex","ETHUSD",1763488343678,0.002,3135.6,3135.5,1.69829335]
["bitfinex","ETHUSD",1763488344552,0.002,3135.6,3135.5,1.23809335]
["bitfinex","ETHUSD",1763488344769,0.002,3135.6,3135.5,0.83258935]
["bitfinex","ETHUSD",1763488344934,0.002,3135.6,3135.0,1.31249664]
["bitfinex","ETHUSD",1763488345136,0.002,3135.6,3135.0,1.54259664]
["bitfinex","ETHUSD",1763488345367,0.002,3135.6,3135.0,1.31249664]
["bitfinex","ETHUSD",1763488345773,0.002,3135.6,3135.0,1.54259664]
["bitfinex","ETHUSD",1763488345974,0.002,3135.6,3135.2,0.405504]
["bitfinex","ETHUSD",1763488346943,0.002,3135.6,3135.1,0.80957935]
["bitfinex","ETHUSD",1763488348189,0.002,3135.6,3135.2,0.635604]
["bitfinex","ETHUSD",1763488348747,0.002,3135.6,3135.5,1.54259664]
["bitfinex","ETHUSD",1763488349191,0.002,3135.6,3135.5,1.77269664]
["bitfinex","ETHUSD",1763488349371,0.002,3135.6,3135.5,2.60528599]
["bitfinex","ETHUSD",1763488349888,0.002,3135.6,3135.5,2.37518599]
["bitfinex","ETHUSD",1763488350257,0.002,3135.6,3135.5,2.60528599]
["bitfinex","ETHUSD",1763488351265,0.002,3135.6,3135.5,2.14508599]
["bitfinex","ETHUSD",1763488352580,0.002,3135.6,3135.5,2.37518599]
["bitfinex","ETHUSD",1763488353074,0.002,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1763488353273,0.002,3136.3,3135.9,7.69028951]
["bitfinex","ETHUSD",1763488353489,0.002,3136.3,3136.2,0.592904]
["bitfinex","ETHUSD",1763488354015,0.002,3136.3,3135.9,7.46018951]
["bitfinex","ETHUSD",1763488354182,0.002,3136.3,3135.9,0.90699264]
["bitfinex","ETHUSD",1763488354818,0.4706,3136.2,3135.8,0.405504]
["bitfinex","ETHUSD",1763488354978,0.4706,3136.2,3135.4,6.55319687]
["bitfinex","ETHUSD",1763488354979,0.6594,3135.8,3134.9,6.55319687]
["bitfinex","ETHUSD",1763488355179,0.002,3136.3,3134.9,6.55319687]
["bitfinex","ETHUSD",1763488355180,0.002,3136.3,3135.1,0.88551969]
["bitfinex","ETHUSD",1763488355384,0.4726,3136.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763488355604,0.4726,3136.3,3135.1,0.88551969]
["bitfinex","ETHUSD",1763488355791,0.4726,3136.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763488360916,0.002,3136.3,3135.5,1.31249664]
["bitfinex","ETHUSD",1763488361117,0.002,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763488361701,0.4623,3136.2,3135.7,0.405504]
["bitfinex","ETHUSD",1763488362007,0.002,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763488362206,0.4623,3136.2,3135.6,0.78656935]
["bitfinex","ETHUSD",1763488362406,0.4623,3136.2,3135.6,0.405504]
["bitfinex","ETHUSD",1763488363409,0.002,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1763488363584,0.4643,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1763488364400,0.6722,3135.7,3135.6,0.405504]
["bitfinex","ETHUSD",1763488365021,0.196,3135.7,3135.6,0.405504]
["bitfinex","ETHUSD",1763488365292,0.4623,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1763488365523,0.196,3136.1,3135.2,0.405504]
["bitfinex","ETHUSD",1763488366027,0.002,3136.3,3135.4,6.55319687]
["bitfinex","ETHUSD",1763488366191,0.002,3136.3,3135.6,0.405504]
["bitfinex","ETHUSD",1763488367251,0.002,3136.3,3135.8,0.405504]
["bitfinex","ETHUSD",1763488367435,0.002,3136.3,3136.2,0.823004]
["bitfinex","ETHUSD",1763488367727,0.002,3136.3,3136.2,1.053104]
["bitfinex","ETHUSD",1763488367892,0.002,3136.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763488368087,0.002,3136.3,3136.2,0.635604]
["bitfinex","ETHUSD",1763488371119,0.002,3136.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763488372339,0.4782,3136.3,3135.9,0.90699264]
["bitfinex","ETHUSD",1763488372635,0.4762,3136.0,3135.1,0.001]
["bitfinex","ETHUSD",1763488373233,0.002,3136.3,3135.9,0.2301]
["bitfinex","ETHUSD",1763488373599,0.002,3136.3,3135.6,0.90699264]
["bitfinex","ETHUSD",1763488373600,0.4643,3136.3,3136.0,0.405504]
["bitfinex","ETHUSD",1763488374026,0.002,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763488374230,0.4643,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763488374934,0.196,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1763488375230,0.4643,3136.3,3135.1,0.636604]
["bitfinex","ETHUSD",1763488376724,0.4643,3136.3,3135.1,0.406504]
["bitfinex","ETHUSD",1763488380628,0.4643,3136.3,3135.2,0.2301]
["bitfinex","ETHUSD",1763488380954,0.002,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1763488381163,0.002,3136.3,3135.1,0.406504]
["bitfinex","ETHUSD",1763488381164,0.4623,3136.2,3135.1,0.406504]
["bitfinex","ETHUSD",1763488382432,0.4623,3136.2,3135.1,1.20701163]
["bitfinex","ETHUSD",1763488382656,0.4623,3136.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488382861,0.6722,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488383350,1.1345,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488383580,0.196,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763488383758,0.9385,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488385254,0.4762,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488386150,0.196,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763488386356,0.459,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1763488386552,0.6518,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1763488387577,0.1928,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1763488387865,0.4745,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488388235,0.9335,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763488389370,0.1928,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1763488389543,0.1928,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1763488389865,0.1928,3136.0,3135.1,0.406504]
["bitfinex","ETHUSD",1763488390070,0.459,3135.9,3135.1,0.406504]
["bitfinex","ETHUSD",1763488390245,0.6518,3136.0,3135.1,0.406504]
["bitfinex","ETHUSD",1763488390731,0.002,3136.3,3135.2,0.2301]
["bitfinex","ETHUSD",1763488391094,0.002,3136.3,3135.6,1.31249664]
["bitfinex","ETHUSD",1763488391271,0.002,3136.3,3136.2,0.1874]
["bitfinex","ETHUSD",1763488391766,0.002,3136.3,3136.2,0.2301]
["bitfinex","ETHUSD",1763488391987,0.002,3136.3,3136.2,8.46327633]
["bitfinex","ETHUSD",1763488392133,0.002,3136.3,3136.2,8.23317633]
["bitfinex","ETHUSD",1763488392336,0.002,3136.3,3136.2,0.90699264]
["bitfinex","ETHUSD",1763488392550,0.9355,3136.3,3136.2,0.90699264]
["bitfinex","ETHUSD",1763488392883,0.002,3136.3,3136.2,1.54259664]
["bitfinex","ETHUSD",1763488393676,0.4765,3136.3,3136.2,0.90699264]
["bitfinex","ETHUSD",1763488393877,0.002,3136.3,3136.2,0.90699264]
["bitfinex","ETHUSD",1763488395550,0.002,3136.3,3136.2,1.54259664]
["bitfinex","ETHUSD",1763488396254,0.002,3136.3,3136.2,2.36591427]
["bitfinex","ETHUSD",1763488396666,0.002,3136.3,3136.2,2.59601427]
["bitfinex","ETHUSD",1763488397648,0.002,3136.7,3136.2,2.59601427]
["bitfinex","ETHUSD",1763488397649,0.002,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1763488397853,0.002,3137.0,3136.6,0.635604]
["bitfinex","ETHUSD",1763488398155,0.002,3137.0,3136.9,0.635604]
["bitfinex","ETHUSD",1763488398375,0.002,3137.0,3136.9,1.48193163]
["bitfinex","ETHUSD",1763488398776,0.002,3137.0,3136.9,1.25183163]
["bitfinex","ETHUSD",1763488398950,0.002,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1763488399153,0.002,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1763488399357,0.002,3137.7,3137.5,1.54259664]
["bitfinex","ETHUSD",1763488399614,0.002,3137.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763488401367,0.002,3137.7,3137.5,0.635604]
["bitfinex","ETHUSD",1763488401566,0.002,3137.7,3137.5,1.77269664]
["bitfinex","ETHUSD",1763488401776,0.002,3138.0,3137.6,0.635604]
["bitfinex","ETHUSD",1763488401954,0.002,3138.0,3137.9,0.635604]
["bitfinex","ETHUSD",1763488402587,0.002,3138.0,3137.9,0.405504]
["bitfinex","ETHUSD",1763488402787,0.002,3138.1,3137.9,0.2301]
["bitfinex","ETHUSD",1763488402988,0.002,3138.1,3138.0,0.635604]
["bitfinex","ETHUSD",1763488403412,0.002,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1763488406174,0.9534,3138.1,3138.0,0.405504]
["bitfinex","ETHUSD",1763488406403,0.9534,3138.1,3137.6,0.62938378]
["bitfinex","ETHUSD",1763488406574,0.4955,3138.0,3137.1,0.90699264]
["bitfinex","ETHUSD",1763488406896,0.4955,3138.0,3137.2,0.75975723]
["bitfinex","ETHUSD",1763488407112,0.1859,3137.9,3137.2,0.75975723]
["bitfinex","ETHUSD",1763488407694,0.4955,3137.8,3137.2,0.75975723]
["bitfinex","ETHUSD",1763488407894,0.4955,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763488408101,0.4955,3137.8,3137.3,1.04414252]
["bitfinex","ETHUSD",1763488408395,0.4955,3137.8,3137.3,0.67659324]
["bitfinex","ETHUSD",1763488408561,0.4955,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763488411116,0.1859,3137.9,3137.3,0.405504]
["bitfinex","ETHUSD",1763488411306,0.002,3138.1,3137.3,0.63946858]
["bitfinex","ETHUSD",1763488411505,0.002,3138.1,3137.4,0.405504]
["bitfinex","ETHUSD",1763488411904,0.002,3138.1,3137.2,0.75975723]
["bitfinex","ETHUSD",1763488411905,0.002,3138.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763488412109,0.002,3138.1,3137.3,0.635604]
["bitfinex","ETHUSD",1763488412310,0.002,3138.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763488412489,0.002,3138.1,3137.5,1.31249664]
["bitfinex","ETHUSD",1763488412675,0.002,3138.1,3137.7,0.405504]
["bitfinex","ETHUSD",1763488416304,0.6663,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1763488417005,0.002,3138.1,3137.7,0.2301]
["bitfinex","ETHUSD",1763488417793,0.002,3138.1,3137.6,0.405504]
["bitfinex","ETHUSD",1763488418198,0.002,3138.1,3137.6,0.406504]
["bitfinex","ETHUSD",1763488419089,0.4719,3138.1,3137.6,1.20691163]
["bitfinex","ETHUSD",1763488419486,0.002,3138.1,3138.0,7.59757233]
["bitfinex","ETHUSD",1763488419689,0.002,3138.3,3138.1,1.31249664]
["bitfinex","ETHUSD",1763488419917,0.002,3138.3,3138.2,0.908404]
["bitfinex","ETHUSD",1763488420611,0.002,3138.4,3138.3,0.405504]
["bitfinex","ETHUSD",1763488420815,0.002,3138.4,3138.3,1.0909806]
["bitfinex","ETHUSD",1763488421189,0.002,3138.8,3138.3,1.0909806]
["bitfinex","ETHUSD",1763488421396,0.002,3138.8,3138.7,1.54259664]
["bitfinex","ETHUSD",1763488421940,0.002,3139.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763488422222,0.002,3139.7,3139.5,0.405504]
["bitfinex","ETHUSD",1763488422424,0.002,3139.7,3139.5,1.3600713]
["bitfinex","ETHUSD",1763488422626,0.002,3139.7,3139.5,2.01287394]
["bitfinex","ETHUSD",1763488422813,0.002,3140.2,3140.0,1.31249664]
["bitfinex","ETHUSD",1763488423013,0.1964,3141.1,3140.2,0.405504]
["bitfinex","ETHUSD",1763488423014,0.4719,3140.9,3140.2,0.405504]
["bitfinex","ETHUSD",1763488423221,0.002,3140.9,3140.5,8.00307633]
["bitfinex","ETHUSD",1763488424636,0.002,3140.9,3140.5,8.80338396]
["bitfinex","ETHUSD",1763488425926,0.1964,3141.6,3140.8,0.2301]
["bitfinex","ETHUSD",1763488426239,0.1964,3141.8,3141.3,1.31249664]
["bitfinex","ETHUSD",1763488426411,0.6663,3141.8,3141.3,1.31249664]
["bitfinex","ETHUSD",1763488426926,0.6663,3141.8,3141.5,6.51832134]
["bitfinex","ETHUSD",1763488427320,0.4699,3141.6,3141.5,6.51832134]
["bitfinex","ETHUSD",1763488427522,0.1964,3142.0,3141.5,6.51832134]
["bitfinex","ETHUSD",1763488427729,0.1964,3142.0,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488428022,0.4699,3141.9,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488428222,0.4699,3141.7,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488429734,0.4699,3141.9,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488430329,0.1964,3142.0,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488430529,0.03184525,3143.9,3141.6,2.09557844]
["bitfinex","ETHUSD",1763488430735,0.4699,3142.0,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488430936,0.1964,3141.9,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488431642,0.4699,3141.7,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488432219,0.9398,3141.7,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488432612,0.4699,3141.7,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488433051,0.4699,3141.7,3141.3,0.62296694]
["bitfinex","ETHUSD",1763488433250,0.4699,3141.4,3140.9,6.51832134]
["bitfinex","ETHUSD",1763488433547,0.4699,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763488433731,0.4699,3141.3,3141.1,1.04898201]
["bitfinex","ETHUSD",1763488434043,0.4699,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763488434543,0.4699,3141.6,3141.1,0.405504]
["bitfinex","ETHUSD",1763488434742,0.4699,3141.2,3141.0,0.90699264]
["bitfinex","ETHUSD",1763488434971,0.4699,3141.1,3140.6,6.51832134]
["bitfinex","ETHUSD",1763488435136,0.1964,3141.9,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488435137,0.4699,3141.0,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488435342,0.1964,3141.9,3140.6,6.51832134]
["bitfinex","ETHUSD",1763488435343,0.5935,3140.8,3140.6,7.14129957]
["bitfinex","ETHUSD",1763488435538,0.4699,3140.7,3140.6,7.14129957]
["bitfinex","ETHUSD",1763488435743,0.1964,3141.4,3140.7,0.2301]
["bitfinex","ETHUSD",1763488435946,0.1964,3141.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763488436146,0.4699,3141.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763488436387,0.4699,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1763488436758,0.4699,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488437152,0.9398,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488441888,0.1964,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1763488442075,0.4699,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1763488442869,0.4699,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488443066,0.9398,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488443257,0.1964,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1763488443961,0.6663,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1763488444478,0.002,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1763488444479,0.002,3141.7,3141.2,1.31249664]
["bitfinex","ETHUSD",1763488444679,0.002,3141.7,3141.4,0.405504]
["bitfinex","ETHUSD",1763488444879,0.002,3141.7,3141.6,8.06091798]
["bitfinex","ETHUSD",1763488445084,0.002,3141.7,3141.6,8.70078657]
["bitfinex","ETHUSD",1763488445387,0.002,3141.7,3141.6,7.83081798]
["bitfinex","ETHUSD",1763488445893,0.9418,3141.7,3141.6,7.42531398]
["bitfinex","ETHUSD",1763488446095,0.002,3141.7,3141.6,7.42531398]
["bitfinex","ETHUSD",1763488446897,0.002,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488447082,0.48,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488447280,0.9541,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488447692,0.48,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488448198,0.002,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488448400,0.48,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488448897,0.9541,3141.7,3141.6,8.049688]
["bitfinex","ETHUSD",1763488449799,0.9541,3141.7,3141.6,7.42531398]
["bitfinex","ETHUSD",1763488450602,0.48,3141.7,3141.6,7.42531398]
["bitfinex","ETHUSD",1763488450897,0.9541,3141.7,3141.6,7.42531398]
["bitfinex","ETHUSD",1763488451505,0.9541,3141.7,3141.6,0.90699264]
["bitfinex","ETHUSD",1763488454114,0.9541,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763488454315,0.478,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763488454679,0.9521,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763488456175,0.9521,3141.0,3140.5,0.406504]
["bitfinex","ETHUSD",1763488456472,0.9521,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763488457770,0.478,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763488457977,0.002,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763488458192,0.002,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1763488458602,0.4741,3141.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763488458780,0.4741,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1763488459185,0.478,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488459610,0.9521,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488459813,0.478,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488459982,0.9521,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488461582,0.478,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488461903,0.9593,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488463818,0.4813,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1763488464397,0.4863,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488464805,0.9676,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763488469289,0.9676,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1763488469290,0.5661,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1763488469492,0.4863,3140.3,3138.3,0.2252766]
["bitfinex","ETHUSD",1763488469819,0.4863,3140.3,3138.1,1.13709264]
["bitfinex","ETHUSD",1763488470001,0.4813,3140.2,3138.2,0.90582958]
["bitfinex","ETHUSD",1763488470203,0.4813,3140.2,3138.2,0.2728]
["bitfinex","ETHUSD",1763488470814,0.4813,3140.2,3138.3,0.405504]
["bitfinex","ETHUSD",1763488470998,0.4813,3140.2,3138.2,0.2728]
["bitfinex","ETHUSD",1763488471623,0.4813,3140.2,3138.3,0.405504]
["bitfinex","ETHUSD",1763488471826,0.4813,3140.2,3138.6,0.90699264]
["bitfinex","ETHUSD",1763488472123,0.4813,3140.2,3139.2,0.405504]
["bitfinex","ETHUSD",1763488472328,0.4813,3140.4,3139.2,0.405504]
["bitfinex","ETHUSD",1763488478156,0.4813,3140.4,3139.1,0.405504]
["bitfinex","ETHUSD",1763488478855,0.51314525,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763488479055,0.51314525,3140.4,3138.8,1.28584894]
["bitfinex","ETHUSD",1763488479554,0.4813,3140.4,3139.0,1.31249664]
["bitfinex","ETHUSD",1763488480064,0.4813,3140.4,3139.0,1.63179664]
["bitfinex","ETHUSD",1763488480255,0.4813,3140.4,3139.0,1.31249664]
["bitfinex","ETHUSD",1763488480454,0.03184525,3140.3,3138.8,4.74034494]
["bitfinex","ETHUSD",1763488480654,0.03184525,3140.3,3138.9,0.90699264]
["bitfinex","ETHUSD",1763488480841,0.4702,3140.2,3138.9,0.90699264]
["bitfinex","ETHUSD",1763488481042,0.4899,3139.0,3138.8,3.86]
["bitfinex","ETHUSD",1763488481261,0.4899,3139.0,3138.5,1.31249664]
["bitfinex","ETHUSD",1763488481671,0.9601,3139.0,3138.5,0.90699264]
["bitfinex","ETHUSD",1763488482352,0.1977,3139.1,3138.5,0.90699264]
["bitfinex","ETHUSD",1763488482666,0.1977,3139.1,3138.5,1.3836919]
["bitfinex","ETHUSD",1763488483239,0.1977,3140.0,3139.0,0.2301]
["bitfinex","ETHUSD",1763488483471,0.1977,3140.0,3139.3,0.2301]
["bitfinex","ETHUSD",1763488483843,0.4702,3140.4,3139.3,0.2301]
["bitfinex","ETHUSD",1763488488366,0.4702,3140.4,3139.3,4.0901]
["bitfinex","ETHUSD",1763488488572,0.4722,3140.4,3139.3,4.63045966]
["bitfinex","ETHUSD",1763488488769,0.4722,3140.4,3139.3,4.0901]
["bitfinex","ETHUSD",1763488489274,0.4722,3140.4,3139.3,3.86]
["bitfinex","ETHUSD",1763488490351,0.6876,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1763488490556,0.4722,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1763488490752,0.1977,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1763488490950,0.002,3140.4,3139.1,0.406504]
["bitfinex","ETHUSD",1763488490951,0.4702,3140.1,3139.1,0.406504]
["bitfinex","ETHUSD",1763488491571,0.4702,3140.1,3139.1,0.001]
["bitfinex","ETHUSD",1763488491758,0.4702,3140.1,3139.1,0.2311]
["bitfinex","ETHUSD",1763488492599,0.002,3140.4,3139.1,0.2311]
["bitfinex","ETHUSD",1763488492777,0.4702,3140.2,3139.1,0.2311]
["bitfinex","ETHUSD",1763488494670,0.4702,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1763488496454,0.4702,3140.2,3139.3,0.90699264]
["bitfinex","ETHUSD",1763488496787,0.4702,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1763488497288,0.4702,3140.2,3139.1,0.406504]
["bitfinex","ETHUSD",1763488498186,0.002,3140.4,3139.3,0.405504]
["bitfinex","ETHUSD",1763488498391,0.4722,3140.4,3139.3,0.405504]
["bitfinex","ETHUSD",1763488498954,0.4722,3140.4,3139.1,0.406504]
["bitfinex","ETHUSD",1763488499874,0.4722,3140.4,3139.1,0.636604]
["bitfinex","ETHUSD",1763488500111,0.4722,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1763488500260,0.4722,3140.4,3139.3,0.405504]
["bitfinex","ETHUSD",1763488501771,0.4722,3140.4,3139.1,0.406504]
["bitfinex","ETHUSD",1763488501966,0.4722,3140.4,3139.1,1.22839154]
["bitfinex","ETHUSD",1763488502173,0.03184525,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1763488502369,0.4899,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763488502693,0.002,3140.4,3139.1,0.2311]
["bitfinex","ETHUSD",1763488502694,0.1977,3139.6,3139.1,0.2311]
["bitfinex","ETHUSD",1763488502892,0.002,3140.4,3139.1,0.2311]
["bitfinex","ETHUSD",1763488502893,0.4702,3140.3,3139.1,0.2311]
["bitfinex","ETHUSD",1763488503092,0.1977,3139.7,3139.1,0.2311]
["bitfinex","ETHUSD",1763488503594,0.6679,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763488503799,0.4899,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763488504197,0.9601,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763488506071,0.9601,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1763488506395,0.4959,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488506897,0.9612,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488507198,0.4959,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488507374,0.9612,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488507871,0.4653,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1763488508070,0.1977,3139.7,3138.8,0.2321]
["bitfinex","ETHUSD",1763488508071,0.4653,3139.6,3138.8,0.2321]
["bitfinex","ETHUSD",1763488508368,0.1977,3139.7,3138.8,0.2639593]
["bitfinex","ETHUSD",1763488508568,0.1977,3139.7,3138.8,0.2321]
["bitfinex","ETHUSD",1763488508966,0.194,3139.9,3138.9,0.405504]
["bitfinex","ETHUSD",1763488509366,0.194,3139.9,3139.0,0.2311]
["bitfinex","ETHUSD",1763488509884,0.49714525,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763488510077,0.4653,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763488512520,0.4653,3139.8,3138.8,0.2321]
["bitfinex","ETHUSD",1763488513016,0.4653,3139.8,3138.9,1.31249664]
["bitfinex","ETHUSD",1763488513218,0.194,3139.9,3139.0,0.54045966]
["bitfinex","ETHUSD",1763488513421,0.4653,3139.7,3138.9,0.90699264]
["bitfinex","ETHUSD",1763488516697,0.194,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488517018,0.194,3139.9,3139.0,0.405504]
["bitfinex","ETHUSD",1763488518121,0.6593,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488518323,0.03184525,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763488518495,0.49714525,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763488518894,0.4653,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763488520503,0.4961,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488520904,0.9787,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488522113,0.4826,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1763488522300,0.4961,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488523525,0.4826,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1763488524031,0.4961,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488524230,0.9787,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763488525694,0.4961,3138.5,3137.0,0.001]
["bitfinex","ETHUSD",1763488525895,3.369,3138.7,3137.0,0.001]
["bitfinex","ETHUSD",1763488525896,0.6696,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1763488526206,0.6769,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763488526417,0.1943,3137.9,3137.0,0.2331]
["bitfinex","ETHUSD",1763488526744,0.4961,3137.7,3137.0,0.2331]
["bitfinex","ETHUSD",1763488527036,0.4961,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1763488527237,0.1943,3138.4,3137.6,0.2331]
["bitfinex","ETHUSD",1763488527442,0.1943,3138.4,3137.7,0.2321]
["bitfinex","ETHUSD",1763488527820,0.4826,3138.7,3137.7,0.4642]
["bitfinex","ETHUSD",1763488528128,0.4826,3138.7,3137.8,0.43737346]
["bitfinex","ETHUSD",1763488528328,0.1943,3139.0,3137.8,0.637604]
["bitfinex","ETHUSD",1763488528635,0.6769,3139.0,3137.8,0.637604]
["bitfinex","ETHUSD",1763488529135,0.6769,3139.0,3137.6,0.001]
["bitfinex","ETHUSD",1763488529136,0.4826,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488529739,0.4826,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763488529950,0.4826,3138.9,3137.8,0.2321]
["bitfinex","ETHUSD",1763488530720,0.4826,3138.9,3137.9,0.405504]
["bitfinex","ETHUSD",1763488531130,0.4826,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488531415,0.4826,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763488531927,0.4826,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1763488532234,0.4826,3138.9,3137.9,0.405504]
["bitfinex","ETHUSD",1763488532615,0.4826,3138.9,3137.9,0.637604]
["bitfinex","ETHUSD",1763488532920,0.1943,3139.0,3138.0,0.2321]
["bitfinex","ETHUSD",1763488533460,0.1943,3139.0,3138.1,0.0447]
["bitfinex","ETHUSD",1763488533657,0.4826,3138.9,3138.1,0.0447]
["bitfinex","ETHUSD",1763488534322,0.1943,3139.0,3138.1,0.0447]
["bitfinex","ETHUSD",1763488534517,0.1943,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763488534752,0.4826,3139.6,3138.4,0.405504]
["bitfinex","ETHUSD",1763488535558,0.4826,3139.6,3138.2,0.405504]
["bitfinex","ETHUSD",1763488536630,0.4826,3139.6,3138.4,0.405504]
["bitfinex","ETHUSD",1763488537037,0.4826,3139.6,3138.4,0.2321]
["bitfinex","ETHUSD",1763488537232,0.4826,3139.6,3138.2,0.405504]
["bitfinex","ETHUSD",1763488537233,0.4826,3139.6,3138.5,0.2321]
["bitfinex","ETHUSD",1763488537459,0.4826,3139.6,3138.2,0.405504]
["bitfinex","ETHUSD",1763488537709,0.4826,3139.6,3138.1,0.0447]
["bitfinex","ETHUSD",1763488537710,0.03184525,3139.5,3138.1,0.0447]
["bitfinex","ETHUSD",1763488538251,0.4893,3139.4,3138.1,0.0447]
["bitfinex","ETHUSD",1763488538439,0.03184525,3139.3,3138.1,0.0447]
["bitfinex","ETHUSD",1763488538824,0.4893,3139.2,3138.1,0.0447]
["bitfinex","ETHUSD",1763488540323,0.03184525,3139.1,3137.7,0.405504]
["bitfinex","ETHUSD",1763488540525,0.4893,3139.0,3137.6,0.2331]
["bitfinex","ETHUSD",1763488540725,0.03184525,3138.9,3137.6,0.2331]
["bitfinex","ETHUSD",1763488540963,0.22264525,3138.9,3137.6,0.2331]
["bitfinex","ETHUSD",1763488541263,0.4893,3138.8,3137.6,0.2331]
["bitfinex","ETHUSD",1763488541672,0.4893,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763488542564,0.52114525,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763488543067,0.4893,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763488543569,0.463,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488544067,0.9523,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763488549802,0.405504,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1763488549950,0.405504,3138.0,3136.1,0.0937]
["bitfinex","ETHUSD",1763488549951,6.9433854,3137.7,3135.2,0.2351]
["bitfinex","ETHUSD",1763488550150,0.405504,3137.5,3135.3,0.2361]
["bitfinex","ETHUSD",1763488550384,1.37459131,3137.5,3135.3,0.2361]
["bitfinex","ETHUSD",1763488550601,0.405504,3137.3,3135.3,0.2361]
["bitfinex","ETHUSD",1763488550955,0.4893,3137.2,3135.3,0.2361]
["bitfinex","ETHUSD",1763488551770,0.4893,3137.2,3135.0,0.001]
["bitfinex","ETHUSD",1763488552085,0.405504,3137.1,3135.0,0.2371]
["bitfinex","ETHUSD",1763488552582,0.405504,3136.9,3135.0,0.2371]
["bitfinex","ETHUSD",1763488553082,0.6801,3136.8,3135.2,0.2361]
["bitfinex","ETHUSD",1763488553297,0.4893,3136.7,3135.2,0.2361]
["bitfinex","ETHUSD",1763488554276,0.1908,3137.3,3136.6,0.3338]
["bitfinex","ETHUSD",1763488554588,0.1908,3137.3,3136.7,0.2361]
["bitfinex","ETHUSD",1763488555000,0.6801,3137.8,3136.7,0.2361]
["bitfinex","ETHUSD",1763488555367,0.4893,3137.7,3136.7,0.2361]
["bitfinex","ETHUSD",1763488556584,0.1908,3137.8,3136.7,0.4722]
["bitfinex","ETHUSD",1763488556996,0.4893,3138.1,3136.8,0.641604]
["bitfinex","ETHUSD",1763488557482,0.4893,3138.1,3136.9,0.2361]
["bitfinex","ETHUSD",1763488561087,0.4893,3138.8,3138.0,0.3298]
["bitfinex","ETHUSD",1763488561298,0.1908,3139.4,3138.0,0.3298]
["bitfinex","ETHUSD",1763488561299,0.4893,3139.2,3138.0,0.3298]
["bitfinex","ETHUSD",1763488561598,0.1908,3139.4,3138.2,0.405504]
["bitfinex","ETHUSD",1763488561981,0.1908,3139.4,3138.4,0.405504]
["bitfinex","ETHUSD",1763488562491,0.002,3139.5,3138.5,0.2361]
["bitfinex","ETHUSD",1763488563869,0.002,3139.5,3138.5,0.8894936]
["bitfinex","ETHUSD",1763488564898,0.4913,3139.5,3138.5,0.8894936]
["bitfinex","ETHUSD",1763488565102,0.4913,3139.5,3138.0,0.0937]
["bitfinex","ETHUSD",1763488565307,0.4913,3139.5,3138.2,0.2361]
["bitfinex","ETHUSD",1763488566225,0.002,3139.5,3139.4,0.2808]
["bitfinex","ETHUSD",1763488566497,0.002,3139.5,3139.4,1.36817214]
["bitfinex","ETHUSD",1763488566723,0.002,3139.5,3139.4,0.686304]
["bitfinex","ETHUSD",1763488567323,0.002,3139.5,3139.4,0.2808]
["bitfinex","ETHUSD",1763488568291,0.002,3139.5,3139.4,0.5169]
["bitfinex","ETHUSD",1763488568494,0.002,3139.5,3139.4,0.922404]
["bitfinex","ETHUSD",1763488571824,0.002,3139.5,3139.4,5.68939664]
["bitfinex","ETHUSD",1763488572000,0.002,3139.5,3139.4,6.2583363]
["bitfinex","ETHUSD",1763488572397,0.002,3139.5,3139.4,2.3983363]
["bitfinex","ETHUSD",1763488572602,0.002,3139.5,3139.4,1.82939664]
["bitfinex","ETHUSD",1763488573591,0.002,3139.5,3139.4,1.59329664]
["bitfinex","ETHUSD",1763488574420,0.002,3139.8,3139.4,1.59329664]
["bitfinex","ETHUSD",1763488574621,0.002,3139.8,3139.7,0.641604]
["bitfinex","ETHUSD",1763488574926,0.002,3139.8,3139.7,0.2361]
["bitfinex","ETHUSD",1763488575121,0.002,3139.8,3139.4,0.0447]
["bitfinex","ETHUSD",1763488575325,0.002,3139.8,3139.4,0.2808]
["bitfinex","ETHUSD",1763488575531,0.002,3139.8,3139.7,0.2361]
["bitfinex","ETHUSD",1763488576099,0.002,3139.8,3139.7,0.877704]
["bitfinex","ETHUSD",1763488576310,0.002,3139.8,3139.7,1.7099618]
["bitfinex","ETHUSD",1763488577530,0.002,3139.9,3139.7,1.7099618]
["bitfinex","ETHUSD",1763488577734,0.002,3139.9,3139.8,0.877704]
["bitfinex","ETHUSD",1763488579151,0.002,3139.9,3139.8,0.405504]
["bitfinex","ETHUSD",1763488579445,0.002,3139.9,3139.8,0.641604]
["bitfinex","ETHUSD",1763488579651,0.002,3139.9,3139.8,5.88278208]
["bitfinex","ETHUSD",1763488579804,0.002,3140.2,3140.1,6.5378814]
["bitfinex","ETHUSD",1763488580006,0.002,3140.2,3140.1,6.8716814]
["bitfinex","ETHUSD",1763488580248,0.002,3140.2,3140.1,6.6355814]
["bitfinex","ETHUSD",1763488580556,0.002,3140.2,3140.1,6.8716814]
["bitfinex","ETHUSD",1763488581143,0.002,3140.2,3140.1,6.5378814]
["bitfinex","ETHUSD",1763488581343,0.4717,3140.2,3139.9,3.86]
["bitfinex","ETHUSD",1763488583038,0.002,3140.2,3139.9,3.86]
["bitfinex","ETHUSD",1763488583229,0.002,3140.2,3139.9,4.35303432]
["bitfinex","ETHUSD",1763488584022,0.002,3140.2,3139.9,0.49303432]
["bitfinex","ETHUSD",1763488584938,0.002,3140.2,3140.1,0.3338]
["bitfinex","ETHUSD",1763488585444,0.002,3140.2,3140.1,7.2771854]
["bitfinex","ETHUSD",1763488585650,0.002,3140.5,3140.4,0.405504]
["bitfinex","ETHUSD",1763488585807,0.002,3140.5,3140.4,0.83701406]
["bitfinex","ETHUSD",1763488586014,0.002,3140.5,3140.4,5.8401067]
["bitfinex","ETHUSD",1763488586722,0.002,3140.8,3140.4,1.9801067]
["bitfinex","ETHUSD",1763488586926,0.002,3140.8,3140.7,1.54859664]
["bitfinex","ETHUSD",1763488587122,0.002,3140.8,3140.7,1.78469664]
["bitfinex","ETHUSD",1763488587322,0.002,3140.8,3140.7,3.00295444]
["bitfinex","ETHUSD",1763488587526,0.002,3140.8,3140.7,2.76685444]
["bitfinex","ETHUSD",1763488588117,0.002,3140.8,3140.7,3.00295444]
["bitfinex","ETHUSD",1763488588345,0.002,3140.8,3140.7,2.76685444]
["bitfinex","ETHUSD",1763488589117,0.002,3140.8,3140.7,3.00295444]
["bitfinex","ETHUSD",1763488589824,0.002,3141.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763488590026,0.002,3141.4,3141.0,0.641604]
["bitfinex","ETHUSD",1763488590237,0.002,3141.4,3141.3,0.735304]
["bitfinex","ETHUSD",1763488591654,0.002,3141.4,3141.2,0.90699264]
["bitfinex","ETHUSD",1763488593431,0.002,3141.4,3141.0,0.405504]
["bitfinex","ETHUSD",1763488594726,0.002,3141.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763488595456,0.002,3141.4,3141.3,0.2361]
["bitfinex","ETHUSD",1763488595640,0.002,3141.4,3141.3,1.0541178]
["bitfinex","ETHUSD",1763488596078,0.002,3141.4,3141.3,0.8180178]
["bitfinex","ETHUSD",1763488599365,0.4629,3141.4,3141.3,0.8180178]
["bitfinex","ETHUSD",1763488599729,0.9403,3141.4,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488599929,0.9403,3141.4,3140.1,6.6355814]
["bitfinex","ETHUSD",1763488599930,0.4609,3141.3,3140.2,0.90699264]
["bitfinex","ETHUSD",1763488600177,0.4774,3141.2,3140.3,0.405504]
["bitfinex","ETHUSD",1763488600340,0.4774,3141.2,3140.2,1.53170882]
["bitfinex","ETHUSD",1763488600341,0.4774,3141.2,3140.2,0.62471618]
["bitfinex","ETHUSD",1763488600546,0.4774,3141.2,3140.3,0.72602976]
["bitfinex","ETHUSD",1763488600736,0.4774,3141.2,3140.4,0.405504]
["bitfinex","ETHUSD",1763488601241,0.4774,3141.1,3140.4,0.405504]
["bitfinex","ETHUSD",1763488601442,0.4774,3141.1,3140.3,0.72602976]
["bitfinex","ETHUSD",1763488601633,0.6575,3140.4,3140.2,0.64183537]
["bitfinex","ETHUSD",1763488601961,0.1966,3141.0,3140.1,0.0977]
["bitfinex","ETHUSD",1763488602159,0.1966,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1763488602160,0.1966,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763488602664,0.674,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763488603642,0.4774,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1763488605395,0.1966,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763488605595,0.674,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763488606499,0.4774,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1763488606671,0.4774,3140.5,3140.0,0.405504]
["bitfinex","ETHUSD",1763488608394,0.1966,3141.0,3140.4,0.2361]
["bitfinex","ETHUSD",1763488608395,0.674,3141.0,3140.4,0.2361]
["bitfinex","ETHUSD",1763488608707,0.002,3141.4,3140.6,0.405504]
["bitfinex","ETHUSD",1763488608708,0.1966,3141.2,3140.6,0.405504]
["bitfinex","ETHUSD",1763488609202,0.1966,3141.2,3140.4,0.405504]
["bitfinex","ETHUSD",1763488609606,0.674,3141.2,3140.2,0.405504]
["bitfinex","ETHUSD",1763488610304,0.674,3141.2,3140.2,0.641604]
["bitfinex","ETHUSD",1763488610677,0.002,3141.4,3140.3,0.641604]
["bitfinex","ETHUSD",1763488610876,0.002,3141.4,3140.2,0.405504]
["bitfinex","ETHUSD",1763488611077,0.002,3141.4,3140.4,0.2361]
["bitfinex","ETHUSD",1763488611377,0.4794,3141.4,3140.4,0.2361]
["bitfinex","ETHUSD",1763488612004,0.4794,3141.4,3140.4,0.2371]
["bitfinex","ETHUSD",1763488612913,0.002,3141.4,3140.4,0.2371]
["bitfinex","ETHUSD",1763488613119,0.4794,3141.4,3140.4,0.2371]
["bitfinex","ETHUSD",1763488613326,0.4794,3141.4,3140.4,0.001]
["bitfinex","ETHUSD",1763488616117,0.002,3141.4,3141.3,0.3298]
["bitfinex","ETHUSD",1763488616429,0.002,3141.4,3141.3,4.1898]
["bitfinex","ETHUSD",1763488616801,0.002,3141.4,3141.3,4.60878]
["bitfinex","ETHUSD",1763488619024,0.002,3141.4,3141.3,2.29737664]
["bitfinex","ETHUSD",1763488619199,0.002,3141.4,3141.3,1.87839664]
["bitfinex","ETHUSD",1763488619407,0.002,3141.4,3141.3,1.64229664]
["bitfinex","ETHUSD",1763488620211,0.002,3141.4,3141.3,1.31249664]
["bitfinex","ETHUSD",1763488620417,0.9403,3141.4,3141.3,0.90699264]
["bitfinex","ETHUSD",1763488620619,0.9403,3141.4,3140.4,0.001]
["bitfinex","ETHUSD",1763488620826,0.4774,3141.3,3140.4,0.001]
["bitfinex","ETHUSD",1763488621240,0.6575,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763488621600,1.1349,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763488625841,0.6575,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763488626043,0.4794,3141.4,3140.5,0.405504]
["bitfinex","ETHUSD",1763488626428,0.4794,3141.4,3140.4,0.406504]
["bitfinex","ETHUSD",1763488627604,0.002,3141.4,3140.5,0.2361]
["bitfinex","ETHUSD",1763488627808,0.482,3141.3,3140.4,0.406504]
["bitfinex","ETHUSD",1763488632241,0.002,3141.4,3140.5,0.2361]
["bitfinex","ETHUSD",1763488632453,0.002,3141.4,3141.3,0.641604]
["bitfinex","ETHUSD",1763488633237,0.002,3141.4,3141.3,0.877704]
["bitfinex","ETHUSD",1763488634844,0.002,3141.4,3141.3,0.641604]
["bitfinex","ETHUSD",1763488635142,0.002,3141.4,3141.3,0.877704]
["bitfinex","ETHUSD",1763488635541,0.002,3141.4,3141.3,0.641604]
["bitfinex","ETHUSD",1763488635926,0.002,3141.4,3141.3,1.27770751]
["bitfinex","ETHUSD",1763488636128,0.002,3141.4,3141.3,1.51380751]
["bitfinex","ETHUSD",1763488636330,0.002,3141.4,3141.3,1.67455826]
["bitfinex","ETHUSD",1763488637116,0.002,3141.4,3141.3,1.43845826]
["bitfinex","ETHUSD",1763488637523,0.002,3141.4,3141.3,1.67455826]
["bitfinex","ETHUSD",1763488637924,0.002,3141.4,3141.3,1.43845826]
["bitfinex","ETHUSD",1763488639257,0.002,3141.4,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488639258,0.4694,3141.4,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488639469,0.4674,3141.3,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488639623,0.4674,3141.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763488639956,0.002,3141.4,3140.7,0.90699264]
["bitfinex","ETHUSD",1763488640153,0.002,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1763488640755,0.4756,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1763488641457,0.002,3141.4,3140.9,0.641604]
["bitfinex","ETHUSD",1763488641657,0.002,3141.4,3140.9,0.405504]
["bitfinex","ETHUSD",1763488641952,0.002,3141.4,3140.9,1.04851276]
["bitfinex","ETHUSD",1763488642145,0.002,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488642672,0.002,3141.4,3141.1,0.499204]
["bitfinex","ETHUSD",1763488644874,0.002,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488645247,0.451,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763488646579,0.002,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488647147,0.002,3141.4,3141.3,0.2361]
["bitfinex","ETHUSD",1763488647346,0.002,3141.4,3141.3,0.405504]
["bitfinex","ETHUSD",1763488647573,0.002,3141.4,3141.3,0.641604]
["bitfinex","ETHUSD",1763488648177,0.9266,3141.4,3141.0,0.18161928]
["bitfinex","ETHUSD",1763488648382,0.9246,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763488648578,0.451,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763488648876,0.002,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488649564,0.4756,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488650070,0.451,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763488651666,0.4756,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488652182,0.002,3141.4,3141.3,0.641604]
["bitfinex","ETHUSD",1763488652594,0.002,3141.7,3141.3,0.90953795]
["bitfinex","ETHUSD",1763488652750,0.002,3141.7,3141.2,0.0937]
["bitfinex","ETHUSD",1763488652751,0.002,3141.7,3141.6,0.641604]
["bitfinex","ETHUSD",1763488653670,0.002,3141.8,3141.7,0.405504]
["bitfinex","ETHUSD",1763488653870,0.4736,3143.2,3141.9,0.405504]
["bitfinex","ETHUSD",1763488654074,0.4736,3143.5,3142.1,0.405504]
["bitfinex","ETHUSD",1763488654502,0.197,3144.1,3142.3,0.405504]
["bitfinex","ETHUSD",1763488654792,0.197,3144.1,3142.5,0.405504]
["bitfinex","ETHUSD",1763488654793,0.4736,3143.7,3142.5,0.405504]
["bitfinex","ETHUSD",1763488655180,0.4736,3143.7,3142.6,0.405504]
["bitfinex","ETHUSD",1763488655781,0.4736,3143.7,3142.5,0.641604]
["bitfinex","ETHUSD",1763488655974,0.4736,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763488656483,0.197,3144.1,3142.6,0.405504]
["bitfinex","ETHUSD",1763488656659,0.6494,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1763488656859,0.6494,3143.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763488657063,0.1966,3143.8,3142.5,0.641604]
["bitfinex","ETHUSD",1763488657263,0.1966,3143.8,3142.6,0.2361]
["bitfinex","ETHUSD",1763488657576,0.4656,3143.7,3142.6,0.2361]
["bitfinex","ETHUSD",1763488657888,0.4656,3143.7,3142.5,0.405504]
["bitfinex","ETHUSD",1763488658198,0.4656,3143.7,3142.5,0.641604]
["bitfinex","ETHUSD",1763488658817,0.4656,3143.7,3142.5,1.03919726]
["bitfinex","ETHUSD",1763488658970,0.4656,3143.7,3142.5,1.90079705]
["bitfinex","ETHUSD",1763488659873,0.4656,3143.7,3142.7,1.31249664]
["bitfinex","ETHUSD",1763488660101,0.1966,3142.6,3142.5,0.63369326]
["bitfinex","ETHUSD",1763488660262,0.6861,3142.6,3141.9,0.405504]
["bitfinex","ETHUSD",1763488660663,0.4656,3142.9,3141.9,0.405504]
["bitfinex","ETHUSD",1763488660873,0.1966,3142.8,3141.9,0.641604]
["bitfinex","ETHUSD",1763488661609,0.1966,3142.8,3141.9,1.28714967]
["bitfinex","ETHUSD",1763488661770,0.05781341,3142.8,3142.0,0.35821423]
["bitfinex","ETHUSD",1763488662179,0.4656,3142.7,3142.0,0.35821423]
["bitfinex","ETHUSD",1763488662695,0.4656,3142.7,3142.0,0.21941423]
["bitfinex","ETHUSD",1763488662897,0.4895,3142.1,3141.9,0.64554567]
["bitfinex","ETHUSD",1763488663098,0.4895,3142.0,3141.1,6.669808]
["bitfinex","ETHUSD",1763488663271,0.4895,3142.0,3141.2,1.00069264]
["bitfinex","ETHUSD",1763488663470,0.6622,3141.9,3141.3,0.405504]
["bitfinex","ETHUSD",1763488663801,0.6622,3141.9,3141.2,1.00069264]
["bitfinex","ETHUSD",1763488664098,0.4895,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763488664266,0.4656,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763488664267,0.4895,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1763488664666,0.4895,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488664900,0.4895,3141.1,3141.0,0.63888622]
["bitfinex","ETHUSD",1763488665097,0.4895,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488666397,0.1966,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763488666398,0.4656,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763488666769,0.1966,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763488666971,0.4656,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763488667170,0.4895,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488667705,0.9551,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488669068,0.4895,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488670084,0.9551,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763488671603,0.4656,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763488672509,0.4656,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488672510,0.4895,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488672695,0.5701,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488673097,1.0357,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488675908,0.4895,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488676111,0.4656,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488676521,0.1966,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488677678,0.4895,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488677890,0.9551,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488678218,0.4895,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488678802,0.1966,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488679111,0.4656,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488679313,0.6622,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488679702,0.4895,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488680087,0.9551,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488680621,0.1966,3141.1,3140.7,0.3769]
["bitfinex","ETHUSD",1763488680824,0.1966,3141.9,3141.0,0.3759]
["bitfinex","ETHUSD",1763488680825,0.1966,3141.4,3141.0,0.3759]
["bitfinex","ETHUSD",1763488681012,0.1966,3141.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763488681219,0.4656,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763488681722,0.002,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488682720,0.002,3141.1,3140.8,0.405504]
["bitfinex","ETHUSD",1763488684934,0.002,3141.1,3141.0,0.781404]
["bitfinex","ETHUSD",1763488685138,0.002,3141.5,3141.1,0.405504]
["bitfinex","ETHUSD",1763488685302,0.002,3141.5,3140.8,0.90699264]
["bitfinex","ETHUSD",1763488685637,0.002,3141.5,3140.9,1.1485273]
["bitfinex","ETHUSD",1763488685815,0.002,3141.5,3141.4,0.3759]
["bitfinex","ETHUSD",1763488686137,0.002,3141.5,3141.4,0.781404]
["bitfinex","ETHUSD",1763488686635,0.002,3141.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763488686938,0.002,3141.5,3141.4,0.781404]
["bitfinex","ETHUSD",1763488687906,0.002,3141.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763488688407,0.9512,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488688831,0.9512,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488688832,0.4514,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488690142,0.4514,3141.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763488692043,0.693,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1763488692221,0.4978,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488693225,0.1952,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488693622,0.6466,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488694044,0.1952,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488694443,0.4534,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488694645,0.1952,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488695046,0.6466,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488695557,0.4514,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763488695758,0.1952,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488697863,0.4514,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763488698966,0.002,3141.5,3141.3,1.31249664]
["bitfinex","ETHUSD",1763488699131,0.002,3141.5,3141.4,1.2063337]
["bitfinex","ETHUSD",1763488699336,0.002,3141.5,3141.4,1.6118377]
["bitfinex","ETHUSD",1763488699536,0.002,3141.5,3141.4,0.781404]
["bitfinex","ETHUSD",1763488700006,0.4998,3141.5,3140.8,1.31249664]
["bitfinex","ETHUSD",1763488700145,0.4998,3141.5,3140.7,6.52324035]
["bitfinex","ETHUSD",1763488700146,0.4978,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763488700846,0.4534,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488701435,0.002,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488701635,0.002,3141.5,3140.7,0.3769]
["bitfinex","ETHUSD",1763488701831,0.002,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488702273,0.002,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488702470,0.4585,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488702637,0.4525,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488703045,0.911,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488703964,0.002,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488704185,0.4585,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488704387,0.4525,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488704755,0.4585,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488706680,0.4525,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488706867,0.4585,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488708596,0.4525,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488709998,0.911,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488710172,0.002,3141.5,3140.9,0.405504]
["bitfinex","ETHUSD",1763488710372,0.002,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488710909,0.002,3141.5,3140.7,0.406504]
["bitfinex","ETHUSD",1763488711203,0.4605,3141.5,3140.8,0.16903966]
["bitfinex","ETHUSD",1763488711506,0.4605,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488714497,0.002,3141.5,3140.8,0.3759]
["bitfinex","ETHUSD",1763488714705,0.002,3141.5,3140.9,0.405504]
["bitfinex","ETHUSD",1763488716985,0.002,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488717187,0.4958,3141.4,3140.7,0.406504]
["bitfinex","ETHUSD",1763488717391,0.4958,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488721948,0.4958,3141.4,3140.9,0.90699264]
["bitfinex","ETHUSD",1763488722335,0.4958,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763488722336,0.4871,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488722535,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488723632,0.9829,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488727617,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488727950,0.9829,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488728342,0.4958,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488729119,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488729519,0.9829,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488730650,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488730849,0.4958,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488732323,0.4978,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488737537,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488737729,0.9829,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488738130,0.4871,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488738656,0.002,3141.5,3140.7,0.3769]
["bitfinex","ETHUSD",1763488738657,0.4958,3141.4,3140.7,0.3769]
["bitfinex","ETHUSD",1763488739546,0.4958,3141.4,3140.8,0.43734302]
["bitfinex","ETHUSD",1763488739759,0.002,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488740147,0.002,3141.5,3140.8,0.781404]
["bitfinex","ETHUSD",1763488740850,0.002,3141.5,3141.0,0.405504]
["bitfinex","ETHUSD",1763488741258,0.002,3141.5,3141.1,0.0937]
["bitfinex","ETHUSD",1763488741668,0.002,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488741962,0.002,3141.5,3140.8,0.405504]
["bitfinex","ETHUSD",1763488742463,0.4978,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488743563,0.002,3141.5,3141.4,0.4696]
["bitfinex","ETHUSD",1763488743746,0.002,3141.5,3141.4,0.781404]
["bitfinex","ETHUSD",1763488746151,0.002,3141.8,3141.4,0.781404]
["bitfinex","ETHUSD",1763488746152,0.002,3141.8,3141.5,0.405504]
["bitfinex","ETHUSD",1763488746464,0.002,3141.8,3141.7,0.781404]
["bitfinex","ETHUSD",1763488746762,0.002,3141.8,3141.7,1.157304]
["bitfinex","ETHUSD",1763488748765,0.002,3141.8,3141.7,0.781404]
["bitfinex","ETHUSD",1763488748935,0.002,3141.8,3141.7,1.157304]
["bitfinex","ETHUSD",1763488749641,0.002,3141.8,3141.7,1.80416601]
["bitfinex","ETHUSD",1763488749966,0.002,3141.8,3141.7,1.98458261]
["bitfinex","ETHUSD",1763488750165,0.9628,3141.8,3140.6,0.40893407]
["bitfinex","ETHUSD",1763488750353,0.9628,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1763488750554,0.471,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1763488750740,0.471,3141.7,3140.6,0.406504]
["bitfinex","ETHUSD",1763488750944,0.471,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1763488751677,0.471,3141.7,3140.6,0.64872641]
["bitfinex","ETHUSD",1763488753229,0.471,3141.7,3140.7,0.406504]
["bitfinex","ETHUSD",1763488753669,0.471,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488754261,0.471,3141.7,3140.7,0.406504]
["bitfinex","ETHUSD",1763488755534,0.4898,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488755752,0.471,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488755990,0.002,3141.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488755991,0.471,3141.6,3140.7,0.001]
["bitfinex","ETHUSD",1763488758157,0.4898,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488758553,0.9608,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488759387,0.471,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488759587,0.4898,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488761122,0.4833,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763488761327,0.4833,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488761494,0.4833,3141.7,3140.7,0.03284003]
["bitfinex","ETHUSD",1763488761692,0.4833,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488761990,0.4833,3141.7,3140.7,0.3769]
["bitfinex","ETHUSD",1763488762191,0.4833,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763488765427,0.4793,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488765719,0.4833,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488765924,0.4833,3141.6,3140.7,0.001]
["bitfinex","ETHUSD",1763488766341,0.002,3141.8,3140.7,0.40874003]
["bitfinex","ETHUSD",1763488766497,0.002,3141.8,3141.7,0.4696]
["bitfinex","ETHUSD",1763488767119,0.002,3141.8,3141.5,0.0937]
["bitfinex","ETHUSD",1763488769729,0.002,3141.8,3141.3,0.3759]
["bitfinex","ETHUSD",1763488769730,0.002,3141.8,3141.3,0.405504]
["bitfinex","ETHUSD",1763488770031,0.4853,3141.8,3141.3,0.405504]
["bitfinex","ETHUSD",1763488770524,0.4853,3141.8,3141.2,0.0937]
["bitfinex","ETHUSD",1763488771520,0.002,3141.8,3141.2,0.0937]
["bitfinex","ETHUSD",1763488772230,0.4833,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763488772431,0.4833,3141.7,3141.1,1.31249664]
["bitfinex","ETHUSD",1763488772730,0.4833,3141.7,3140.9,0.90699264]
["bitfinex","ETHUSD",1763488772731,0.4793,3141.2,3140.9,0.90699264]
["bitfinex","ETHUSD",1763488772901,0.4793,3141.1,3140.9,0.90699264]
["bitfinex","ETHUSD",1763488773103,0.4793,3141.1,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488773404,0.002,3141.8,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488773405,0.4833,3141.4,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488773999,0.4833,3141.6,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488774225,0.002,3141.8,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488774441,0.002,3141.8,3141.0,0.43734099]
["bitfinex","ETHUSD",1763488774611,0.002,3141.8,3141.1,0.21970329]
["bitfinex","ETHUSD",1763488774809,0.002,3141.8,3141.2,0.03183496]
["bitfinex","ETHUSD",1763488775217,0.4793,3141.3,3141.0,0.405504]
["bitfinex","ETHUSD",1763488775424,0.4793,3141.2,3141.0,0.405504]
["bitfinex","ETHUSD",1763488775626,0.4833,3141.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763488775837,0.4793,3141.1,3140.9,0.90699264]
["bitfinex","ETHUSD",1763488776038,0.4793,3141.1,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488776221,0.4833,3141.6,3140.9,1.3837919]
["bitfinex","ETHUSD",1763488777309,0.4833,3141.6,3140.9,5.2437919]
["bitfinex","ETHUSD",1763488779019,0.002,3141.8,3141.5,0.3759]
["bitfinex","ETHUSD",1763488779233,0.002,3141.8,3141.0,0.781404]
["bitfinex","ETHUSD",1763488779455,0.002,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488779740,0.4637,3141.7,3141.2,0.405504]
["bitfinex","ETHUSD",1763488779905,0.002,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488779906,0.002,3141.8,3141.3,0.0937]
["bitfinex","ETHUSD",1763488780306,0.4792,3141.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763488780550,0.4657,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488781547,0.4792,3141.3,3140.9,4.76699264]
["bitfinex","ETHUSD",1763488781715,0.4792,3141.3,3141.0,0.47669926]
["bitfinex","ETHUSD",1763488781716,0.4792,3141.2,3141.0,0.47669926]
["bitfinex","ETHUSD",1763488781917,0.4792,3141.0,3140.7,3.861]
["bitfinex","ETHUSD",1763488782119,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488782709,0.4637,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488782910,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488783218,0.4637,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763488783419,0.03384525,3141.8,3140.9,0.3759]
["bitfinex","ETHUSD",1763488783621,0.03384525,3141.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488783622,0.4657,3141.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488783932,0.03184525,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488784128,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488784545,0.9429,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488786523,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488788347,0.9429,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488790044,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488790277,0.9429,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488793652,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488793956,0.4637,3141.7,3140.8,0.405504]
["bitfinex","ETHUSD",1763488794133,0.4637,3141.7,3140.9,0.20652966]
["bitfinex","ETHUSD",1763488794834,0.4637,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763488795233,0.4637,3141.7,3141.1,0.0937]
["bitfinex","ETHUSD",1763488796256,0.4637,3141.7,3140.8,0.405504]
["bitfinex","ETHUSD",1763488797472,0.4637,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488797656,0.49554525,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488798168,0.4792,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763488798464,0.49554525,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488798465,0.4637,3141.7,3140.7,0.001]
["bitfinex","ETHUSD",1763488798780,0.4637,3141.6,3140.7,0.3769]
["bitfinex","ETHUSD",1763488800241,0.002,3141.8,3140.8,0.781404]
["bitfinex","ETHUSD",1763488800663,0.002,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1763488800664,0.4657,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1763488801070,0.4657,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488801278,0.002,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488801482,0.002,3141.8,3141.7,0.3759]
["bitfinex","ETHUSD",1763488801679,0.002,3141.8,3141.7,1.68839664]
["bitfinex","ETHUSD",1763488801843,0.002,3141.9,3141.8,0.405504]
["bitfinex","ETHUSD",1763488802154,0.002,3141.9,3141.8,1.157304]
["bitfinex","ETHUSD",1763488802356,0.002,3142.2,3141.8,1.157304]
["bitfinex","ETHUSD",1763488802574,0.002,3142.2,3141.7,1.72833269]
["bitfinex","ETHUSD",1763488802575,0.002,3142.2,3142.1,0.781404]
["bitfinex","ETHUSD",1763488802855,0.002,3142.2,3142.1,1.157304]
["bitfinex","ETHUSD",1763488803070,0.002,3142.2,3142.1,8.58930046]
["bitfinex","ETHUSD",1763488803273,0.002,3142.2,3142.1,9.44823051]
["bitfinex","ETHUSD",1763488804177,0.002,3142.2,3142.1,2.54732669]
["bitfinex","ETHUSD",1763488804343,0.002,3142.2,3142.1,0.90699264]
["bitfinex","ETHUSD",1763488804572,0.9449,3142.2,3141.1,0.0937]
["bitfinex","ETHUSD",1763488804872,0.4792,3141.8,3141.1,0.0937]
["bitfinex","ETHUSD",1763488805288,0.4792,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488805490,0.4792,3141.8,3141.1,0.0937]
["bitfinex","ETHUSD",1763488805717,0.4792,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763488805866,0.4792,3141.8,3141.1,0.0937]
["bitfinex","ETHUSD",1763488806270,0.183,3141.9,3141.1,0.0937]
["bitfinex","ETHUSD",1763488806494,0.6745,3141.9,3141.1,0.0937]
["bitfinex","ETHUSD",1763488807007,0.4915,3141.8,3141.1,0.0937]
["bitfinex","ETHUSD",1763488807502,0.183,3141.9,3141.1,0.0937]
["bitfinex","ETHUSD",1763488807677,0.002,3142.2,3141.1,0.0937]
["bitfinex","ETHUSD",1763488807678,0.002,3142.2,3141.2,0.43733896]
["bitfinex","ETHUSD",1763488807879,0.002,3142.2,3141.2,0.781404]
["bitfinex","ETHUSD",1763488808079,0.4915,3142.1,3141.3,0.17820966]
["bitfinex","ETHUSD",1763488808281,0.6628,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763488808604,0.4915,3142.1,3140.7,0.001]
["bitfinex","ETHUSD",1763488808802,0.1858,3141.6,3140.7,0.782404]
["bitfinex","ETHUSD",1763488808978,0.1858,3141.6,3140.7,0.3769]
["bitfinex","ETHUSD",1763488809377,0.6773,3141.6,3140.7,0.3769]
["bitfinex","ETHUSD",1763488810490,0.4915,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1763488811512,0.1858,3141.6,3140.7,0.001]
["bitfinex","ETHUSD",1763488811710,0.4935,3142.2,3140.8,1.31249664]
["bitfinex","ETHUSD",1763488811914,0.4935,3142.2,3140.9,0.82144005]
["bitfinex","ETHUSD",1763488812124,0.4935,3142.2,3140.9,1.19734005]
["bitfinex","ETHUSD",1763488812538,0.4935,3142.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763488812896,0.4935,3142.2,3141.1,0.499204]
["bitfinex","ETHUSD",1763488815619,0.4935,3142.2,3141.1,0.875104]
["bitfinex","ETHUSD",1763488816233,0.4935,3142.2,3141.3,1.31249664]
["bitfinex","ETHUSD",1763488816416,0.4935,3142.2,3141.5,0.405504]
["bitfinex","ETHUSD",1763488816727,0.002,3142.2,3141.5,0.405504]
["bitfinex","ETHUSD",1763488817028,0.002,3142.2,3141.5,0.781404]
["bitfinex","ETHUSD",1763488818024,0.002,3142.2,3142.1,0.781404]
["bitfinex","ETHUSD",1763488818604,0.002,3142.2,3142.1,1.157304]
["bitfinex","ETHUSD",1763488820327,0.002,3142.2,3142.1,0.781404]
["bitfinex","ETHUSD",1763488820722,0.002,3142.2,3142.1,1.157304]
["bitfinex","ETHUSD",1763488821897,0.002,3142.2,3142.1,1.80963022]
["bitfinex","ETHUSD",1763488822097,0.002,3142.2,3142.1,1.99059324]
["bitfinex","ETHUSD",1763488824909,0.002,3142.5,3142.1,1.99059324]
["bitfinex","ETHUSD",1763488824910,0.002,3142.5,3142.2,0.405504]
["bitfinex","ETHUSD",1763488825118,0.002,3142.5,3142.4,0.781404]
["bitfinex","ETHUSD",1763488825312,0.002,3142.9,3142.5,0.781404]
["bitfinex","ETHUSD",1763488825511,0.1945,3145.0,3142.1,4.01586461]
["bitfinex","ETHUSD",1763488825512,0.4992,3144.0,3142.9,0.405504]
["bitfinex","ETHUSD",1763488825742,0.4992,3144.0,3143.0,1.19724005]
["bitfinex","ETHUSD",1763488826031,0.4992,3144.0,3143.2,0.405504]
["bitfinex","ETHUSD",1763488826235,0.1945,3144.1,3143.6,0.3759]
["bitfinex","ETHUSD",1763488826404,0.4992,3144.0,3143.2,0.405504]
["bitfinex","ETHUSD",1763488826806,0.1945,3144.1,3143.2,0.405504]
["bitfinex","ETHUSD",1763488827025,0.6937,3144.1,3143.2,0.405504]
["bitfinex","ETHUSD",1763488827230,0.1945,3144.1,3143.1,0.1835]
["bitfinex","ETHUSD",1763488827416,0.4992,3143.9,3143.1,0.37468327]
["bitfinex","ETHUSD",1763488827842,0.1945,3144.1,3142.4,6.52500382]
["bitfinex","ETHUSD",1763488827843,0.4746,3143.2,3142.4,6.52500382]
["bitfinex","ETHUSD",1763488828138,0.4266,3143.1,3142.1,0.83582622]
["bitfinex","ETHUSD",1763488828339,0.1945,3144.1,3142.5,6.52500382]
["bitfinex","ETHUSD",1763488828548,0.4992,3143.6,3142.7,0.405504]
["bitfinex","ETHUSD",1763488828916,0.4992,3143.6,3142.7,1.18925405]
["bitfinex","ETHUSD",1763488829737,0.4992,3143.9,3142.7,1.18925405]
["bitfinex","ETHUSD",1763488830050,0.4992,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763488830220,0.4992,3143.8,3142.9,0.405504]
["bitfinex","ETHUSD",1763488830427,0.4992,3143.6,3142.9,0.405504]
["bitfinex","ETHUSD",1763488830718,0.4992,3143.6,3142.8,0.405504]
["bitfinex","ETHUSD",1763488830931,0.4992,3143.6,3142.1,0.65232622]
["bitfinex","ETHUSD",1763488830932,0.6691,3142.8,3142.1,0.65232622]
["bitfinex","ETHUSD",1763488831171,0.6691,3142.8,3141.7,6.52500382]
["bitfinex","ETHUSD",1763488831172,0.4266,3142.7,3141.7,0.3192]
["bitfinex","ETHUSD",1763488831327,0.4741,3142.2,3141.7,0.65298312]
["bitfinex","ETHUSD",1763488831654,0.4992,3142.7,3141.6,0.90699264]
["bitfinex","ETHUSD",1763488831962,0.4992,3142.6,3141.1,0.0937]
["bitfinex","ETHUSD",1763488832263,0.4992,3142.6,3141.3,0.405504]
["bitfinex","ETHUSD",1763488832554,0.4992,3142.6,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488833068,0.1945,3142.8,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488833069,0.1945,3142.8,3141.7,0.3759]
["bitfinex","ETHUSD",1763488833238,0.6937,3142.8,3141.7,0.3759]
["bitfinex","ETHUSD",1763488834651,0.4992,3142.7,3141.6,1.31249664]
["bitfinex","ETHUSD",1763488834857,0.4992,3142.7,3141.8,0.405504]
["bitfinex","ETHUSD",1763488835477,0.4992,3142.7,3141.1,1.62491926]
["bitfinex","ETHUSD",1763488835626,0.4992,3142.7,3141.1,1.09382662]
["bitfinex","ETHUSD",1763488835627,0.6691,3141.9,3141.1,1.09382662]
["bitfinex","ETHUSD",1763488835824,0.6691,3141.9,3141.1,2.00081926]
["bitfinex","ETHUSD",1763488836027,0.4992,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763488836761,0.4721,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763488836943,0.1945,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1763488838354,0.1965,3142.8,3141.8,0.3759]
["bitfinex","ETHUSD",1763488838355,0.4993,3142.6,3141.8,0.3759]
["bitfinex","ETHUSD",1763488838556,0.4993,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1763488839478,0.6603,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763488839630,0.1882,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763488839828,0.6603,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763488840033,1.1596,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763488840539,0.4993,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1763488840759,0.1965,3142.8,3142.1,0.405504]
["bitfinex","ETHUSD",1763488840949,0.1965,3142.8,3142.3,0.405504]
["bitfinex","ETHUSD",1763488841150,0.6958,3142.8,3142.3,0.405504]
["bitfinex","ETHUSD",1763488841382,0.6958,3142.8,3141.7,0.405504]
["bitfinex","ETHUSD",1763488841383,0.4721,3142.4,3141.7,0.405504]
["bitfinex","ETHUSD",1763488841535,0.002,3142.8,3142.0,6.52500382]
["bitfinex","ETHUSD",1763488841849,0.002,3142.8,3142.3,0.3759]
["bitfinex","ETHUSD",1763488842051,0.002,3142.8,3142.7,0.873104]
["bitfinex","ETHUSD",1763488842259,0.002,3142.8,3142.7,1.70361405]
["bitfinex","ETHUSD",1763488842460,0.002,3142.8,3142.7,2.35556076]
["bitfinex","ETHUSD",1763488842848,0.002,3142.8,3142.7,1.88796076]
["bitfinex","ETHUSD",1763488843057,0.002,3142.8,3142.7,1.05745071]
["bitfinex","ETHUSD",1763488843274,0.002,3143.5,3142.8,0.405504]
["bitfinex","ETHUSD",1763488843772,0.4993,3143.4,3142.8,0.405504]
["bitfinex","ETHUSD",1763488843939,0.4993,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763488844271,0.6603,3142.8,3142.2,0.405504]
["bitfinex","ETHUSD",1763488844473,0.4993,3143.1,3142.1,0.99869264]
["bitfinex","ETHUSD",1763488844667,0.1882,3142.9,3142.2,0.75236965]
["bitfinex","ETHUSD",1763488845039,0.4993,3143.1,3142.3,0.405504]
["bitfinex","ETHUSD",1763488846384,0.4993,3143.4,3142.3,0.405504]
["bitfinex","ETHUSD",1763488847541,0.4993,3143.4,3142.3,0.781404]
["bitfinex","ETHUSD",1763488847741,0.002,3143.5,3142.3,0.781404]
["bitfinex","ETHUSD",1763488847962,0.5013,3143.2,3142.3,0.781404]
["bitfinex","ETHUSD",1763488848474,0.002,3143.2,3142.7,0.405504]
["bitfinex","ETHUSD",1763488850314,0.002,3143.2,3142.6,0.90699264]
["bitfinex","ETHUSD",1763488850473,0.002,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1763488851468,0.4721,3142.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763488851700,0.6603,3142.9,3142.7,0.6427475]
["bitfinex","ETHUSD",1763488851877,0.9385,3142.8,3142.1,0.99869264]
["bitfinex","ETHUSD",1763488852085,0.9385,3142.8,3142.2,0.75236965]
["bitfinex","ETHUSD",1763488852273,0.9385,3142.8,3142.3,0.405504]
["bitfinex","ETHUSD",1763488852607,0.1882,3142.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763488852971,0.1882,3142.9,3142.2,0.75236965]
["bitfinex","ETHUSD",1763488852972,0.1882,3142.9,3142.2,0.405504]
["bitfinex","ETHUSD",1763488855004,0.002,3143.2,3142.2,0.405504]
["bitfinex","ETHUSD",1763488855203,0.1882,3142.8,3142.2,0.405504]
["bitfinex","ETHUSD",1763488856005,0.1882,3142.9,3142.2,0.405504]
["bitfinex","ETHUSD",1763488856217,0.4721,3142.3,3141.3,0.3769]
["bitfinex","ETHUSD",1763488856517,0.4392,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763488856998,0.4392,3142.2,3141.3,0.3769]
["bitfinex","ETHUSD",1763488857232,0.4392,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763488857433,0.9385,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763488857946,0.4717,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763488858303,0.1882,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1763488860658,0.1882,3142.9,3141.8,0.405504]
["bitfinex","ETHUSD",1763488860659,0.4993,3142.7,3141.8,0.405504]
["bitfinex","ETHUSD",1763488860843,0.4993,3142.5,3141.6,0.001]
["bitfinex","ETHUSD",1763488861924,0.4993,3142.5,3141.6,0.406504]
["bitfinex","ETHUSD",1763488862305,0.4993,3142.5,3141.8,1.31249664]
["bitfinex","ETHUSD",1763488862540,0.4993,3142.5,3142.0,0.405504]
["bitfinex","ETHUSD",1763488862838,0.1882,3142.9,3142.0,0.405504]
["bitfinex","ETHUSD",1763488863043,0.1882,3142.9,3142.2,0.405504]
["bitfinex","ETHUSD",1763488863337,0.002,3143.2,3142.9,0.405504]
["bitfinex","ETHUSD",1763488863714,0.002,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1763488864232,0.002,3143.2,3142.6,0.405504]
["bitfinex","ETHUSD",1763488864435,0.002,3143.2,3142.8,0.405504]
["bitfinex","ETHUSD",1763488864857,0.002,3143.2,3142.8,0.781404]
["bitfinex","ETHUSD",1763488865220,0.002,3143.2,3143.1,0.3759]
["bitfinex","ETHUSD",1763488865621,0.002,3143.5,3143.2,0.405504]
["bitfinex","ETHUSD",1763488865826,0.002,3143.5,3143.4,0.781404]
["bitfinex","ETHUSD",1763488866057,0.002,3143.5,3143.4,0.98783366]
["bitfinex","ETHUSD",1763488866256,0.002,3143.5,3143.4,0.781404]
["bitfinex","ETHUSD",1763488866960,0.002,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763488867321,0.002,3143.6,3143.5,0.405504]
["bitfinex","ETHUSD",1763488867526,0.002,3143.6,3143.5,0.781404]
["bitfinex","ETHUSD",1763488867750,0.002,3143.6,3143.5,1.157304]
["bitfinex","ETHUSD",1763488868255,0.002,3143.9,3143.5,1.157304]
["bitfinex","ETHUSD",1763488868756,0.002,3143.9,3143.5,0.781404]
["bitfinex","ETHUSD",1763488870666,0.1904,3145.1,3143.9,0.405504]
["bitfinex","ETHUSD",1763488870835,0.6858,3145.4,3144.4,0.405504]
["bitfinex","ETHUSD",1763488871029,0.4954,3145.3,3144.4,0.405504]
["bitfinex","ETHUSD",1763488871225,0.4954,3145.3,3144.4,1.83328852]
["bitfinex","ETHUSD",1763488871448,0.6787,3144.5,3143.9,0.1904]
["bitfinex","ETHUSD",1763488871768,0.4954,3145.3,3144.0,0.405504]
["bitfinex","ETHUSD",1763488872060,0.1904,3145.4,3143.4,0.1904]
["bitfinex","ETHUSD",1763488872061,0.002,3144.3,3143.4,0.1904]
["bitfinex","ETHUSD",1763488872225,0.002,3144.3,3143.5,0.405504]
["bitfinex","ETHUSD",1763488872621,0.1924,3144.6,3144.3,0.405504]
["bitfinex","ETHUSD",1763488872622,0.002,3144.6,3144.3,0.405504]
["bitfinex","ETHUSD",1763488873058,0.002,3144.6,3144.0,0.405504]
["bitfinex","ETHUSD",1763488873297,0.4974,3144.6,3144.0,1.24049868]
["bitfinex","ETHUSD",1763488875229,0.002,3144.6,3144.0,1.24049868]
["bitfinex","ETHUSD",1763488875877,0.002,3144.6,3144.5,0.781404]
["bitfinex","ETHUSD",1763488876370,0.1904,3145.4,3144.5,0.3759]
["bitfinex","ETHUSD",1763488876527,0.1904,3145.4,3144.0,0.83499468]
["bitfinex","ETHUSD",1763488876528,0.4883,3144.6,3144.1,0.405504]
["bitfinex","ETHUSD",1763488876952,0.4883,3144.6,3143.9,0.405504]
["bitfinex","ETHUSD",1763488877130,0.1904,3144.9,3143.9,0.781404]
["bitfinex","ETHUSD",1763488877332,0.1873,3144.9,3144.1,0.405504]
["bitfinex","ETHUSD",1763488877560,0.1904,3145.4,3144.1,0.405504]
["bitfinex","ETHUSD",1763488877858,0.6858,3145.4,3144.4,1.31249664]
["bitfinex","ETHUSD",1763488878262,0.1904,3145.4,3144.4,1.31249664]
["bitfinex","ETHUSD",1763488878466,0.4954,3145.3,3144.4,1.31249664]
["bitfinex","ETHUSD",1763488878761,0.4954,3145.3,3144.5,0.79740468]
["bitfinex","ETHUSD",1763488878972,0.4954,3145.3,3144.1,0.405504]
["bitfinex","ETHUSD",1763488880170,0.4954,3145.3,3144.0,1.0758323]
["bitfinex","ETHUSD",1763488880377,0.4954,3145.3,3144.1,0.405504]
["bitfinex","ETHUSD",1763488881873,0.6786,3144.2,3143.5,0.3192]
["bitfinex","ETHUSD",1763488882071,0.6786,3144.2,3143.4,0.1904]
["bitfinex","ETHUSD",1763488882072,0.4239,3144.1,3143.4,0.1904]
["bitfinex","ETHUSD",1763488882276,0.4239,3144.1,3143.4,0.87559502]
["bitfinex","ETHUSD",1763488882660,0.4239,3144.1,3143.5,0.405504]
["bitfinex","ETHUSD",1763488882867,0.4239,3144.1,3143.4,0.87559502]
["bitfinex","ETHUSD",1763488883065,0.1904,3145.4,3143.5,0.41081167]
["bitfinex","ETHUSD",1763488883066,0.1928,3144.6,3143.5,0.41081167]
["bitfinex","ETHUSD",1763488883267,0.1928,3144.6,3143.4,0.87559502]
["bitfinex","ETHUSD",1763488883560,0.1928,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763488883561,0.4968,3144.5,3143.6,0.405504]
["bitfinex","ETHUSD",1763488885780,0.1928,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763488886093,0.6896,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763488887203,0.6786,3143.7,3143.6,0.405504]
["bitfinex","ETHUSD",1763488887406,0.6786,3143.7,3143.1,0.1935]
["bitfinex","ETHUSD",1763488887616,0.1928,3144.6,3143.1,0.1935]
["bitfinex","ETHUSD",1763488887617,0.4968,3144.0,3143.1,0.1935]
["bitfinex","ETHUSD",1763488887925,0.1928,3143.9,3143.1,0.1935]
["bitfinex","ETHUSD",1763488888105,0.6896,3143.9,3143.1,0.1935]
["bitfinex","ETHUSD",1763488888419,0.1928,3143.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763488889821,0.6896,3143.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763488890887,0.4968,3144.5,3143.2,0.784504]
["bitfinex","ETHUSD",1763488892300,0.4968,3144.5,3143.2,0.5659052]
["bitfinex","ETHUSD",1763488893208,0.4968,3144.5,3143.2,0.9449052]
["bitfinex","ETHUSD",1763488893518,0.4968,3144.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763488893925,0.4968,3144.5,3143.6,0.405504]
["bitfinex","ETHUSD",1763488894093,0.1928,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763488894281,0.6896,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763488894748,0.4968,3144.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763488895521,0.1928,3144.8,3143.9,1.31249664]
["bitfinex","ETHUSD",1763488895749,0.4858,3144.0,3143.3,1.31249664]
["bitfinex","ETHUSD",1763488895957,0.4968,3144.2,3143.3,1.31249664]
["bitfinex","ETHUSD",1763488896162,0.4975,3144.7,3143.3,1.31249664]
["bitfinex","ETHUSD",1763488896321,0.4975,3144.7,3143.4,0.379]
["bitfinex","ETHUSD",1763488896650,0.4975,3144.7,3143.6,0.405504]
["bitfinex","ETHUSD",1763488896955,0.4975,3144.7,3143.8,0.405504]
["bitfinex","ETHUSD",1763488897557,0.4975,3144.7,3143.6,0.379]
["bitfinex","ETHUSD",1763488897740,0.4975,3144.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763488897944,0.4975,3144.7,3143.5,0.379]
["bitfinex","ETHUSD",1763488899344,0.4975,3144.7,3143.4,0.405504]
["bitfinex","ETHUSD",1763488899524,0.4975,3144.7,3143.5,0.16914966]
["bitfinex","ETHUSD",1763488899722,0.4798,3143.6,3143.0,0.62600795]
["bitfinex","ETHUSD",1763488899927,0.1896,3143.9,3143.1,0.5725]
["bitfinex","ETHUSD",1763488900328,0.1896,3143.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763488900630,0.4975,3143.8,3143.0,0.62600795]
["bitfinex","ETHUSD",1763488900923,0.4975,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1763488901522,0.4975,3143.8,3142.9,0.405504]
["bitfinex","ETHUSD",1763488901735,0.1928,3144.8,3143.1,0.405504]
["bitfinex","ETHUSD",1763488901956,0.4975,3144.7,3143.8,0.405504]
["bitfinex","ETHUSD",1763488902955,0.4975,3144.7,3143.9,0.03180762]
["bitfinex","ETHUSD",1763488903167,0.4975,3144.7,3143.8,0.784504]
["bitfinex","ETHUSD",1763488903546,0.4975,3144.7,3143.8,0.405504]
["bitfinex","ETHUSD",1763488904388,0.4975,3144.7,3143.4,0.90699264]
["bitfinex","ETHUSD",1763488904676,0.4975,3144.7,3143.5,1.16235828]
["bitfinex","ETHUSD",1763488906791,0.4975,3144.7,3143.7,0.405504]
["bitfinex","ETHUSD",1763488907149,0.4975,3144.7,3143.6,0.405504]
["bitfinex","ETHUSD",1763488907880,0.002,3144.9,3144.7,0.405504]
["bitfinex","ETHUSD",1763488908255,0.002,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1763488908466,0.002,3144.9,3144.4,1.04760591]
["bitfinex","ETHUSD",1763488908783,0.002,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1763488909652,0.002,3144.9,3144.3,0.405504]
["bitfinex","ETHUSD",1763488910272,0.002,3144.9,3144.4,0.16914966]
["bitfinex","ETHUSD",1763488910687,0.002,3144.9,3144.8,0.784504]
["bitfinex","ETHUSD",1763488910903,0.002,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763488914206,1.1689,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763488914612,1.1689,3144.9,3144.5,0.405504]
["bitfinex","ETHUSD",1763488914779,0.4316,3144.6,3144.5,0.405504]
["bitfinex","ETHUSD",1763488914974,0.4975,3144.8,3144.5,0.405504]
["bitfinex","ETHUSD",1763488916078,0.002,3144.9,3144.5,0.405504]
["bitfinex","ETHUSD",1763488916281,0.002,3144.9,3144.5,1.31249664]
["bitfinex","ETHUSD",1763488916507,0.6891,3144.9,3144.7,0.405504]
["bitfinex","ETHUSD",1763488917013,0.9773,3144.8,3144.6,0.405504]
["bitfinex","ETHUSD",1763488917305,0.4798,3144.8,3144.6,0.405504]
["bitfinex","ETHUSD",1763488917804,0.4316,3144.7,3144.6,0.405504]
["bitfinex","ETHUSD",1763488918001,0.1916,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1763488918184,0.1916,3144.9,3144.6,1.26708765]
["bitfinex","ETHUSD",1763488918185,0.6891,3144.9,3144.6,1.26708765]
["bitfinex","ETHUSD",1763488918530,0.4798,3144.7,3144.6,1.26708765]
["bitfinex","ETHUSD",1763488918729,0.4798,3144.7,3144.5,0.405504]
["bitfinex","ETHUSD",1763488920515,0.1916,3144.9,3144.5,0.405504]
["bitfinex","ETHUSD",1763488920708,0.002,3144.9,3144.7,0.405504]
["bitfinex","ETHUSD",1763488921044,0.1896,3145.8,3144.9,0.405504]
["bitfinex","ETHUSD",1763488921217,0.4975,3145.6,3144.9,0.405504]
["bitfinex","ETHUSD",1763488921516,0.4975,3145.6,3144.7,0.405504]
["bitfinex","ETHUSD",1763488921681,0.4975,3145.6,3144.7,1.18723189]
["bitfinex","ETHUSD",1763488921882,0.4975,3145.6,3144.5,0.405504]
["bitfinex","ETHUSD",1763488922097,0.4975,3145.6,3144.5,0.784504]
["bitfinex","ETHUSD",1763488922282,0.1896,3145.8,3144.8,1.31249664]
["bitfinex","ETHUSD",1763488922510,0.1896,3146.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763488922680,0.6871,3146.6,3145.8,1.31249664]
["bitfinex","ETHUSD",1763488922879,0.6871,3146.6,3145.5,0.0937]
["bitfinex","ETHUSD",1763488923085,0.4975,3146.5,3145.6,0.405504]
["bitfinex","ETHUSD",1763488923813,0.1896,3146.6,3145.8,1.31249664]
["bitfinex","ETHUSD",1763488924017,0.1896,3146.6,3146.0,0.405504]
["bitfinex","ETHUSD",1763488924316,0.6871,3146.6,3146.0,0.405504]
["bitfinex","ETHUSD",1763488924872,0.4798,3146.1,3145.3,1.00069264]
["bitfinex","ETHUSD",1763488925024,0.4308,3146.0,3145.3,0.90699264]
["bitfinex","ETHUSD",1763488925452,0.6871,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1763488925655,0.6871,3145.9,3145.3,0.90699264]
["bitfinex","ETHUSD",1763488925861,0.6871,3145.9,3145.3,1.64817013]
["bitfinex","ETHUSD",1763488926076,0.6871,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1763488926277,0.1971,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1763488926434,0.471,3145.8,3145.4,0.405504]
["bitfinex","ETHUSD",1763488926636,0.4549,3145.5,3144.7,0.0937]
["bitfinex","ETHUSD",1763488926857,0.4549,3145.4,3144.4,7.30333982]
["bitfinex","ETHUSD",1763488927147,0.4549,3145.4,3144.5,0.73043398]
["bitfinex","ETHUSD",1763488927353,0.9259,3145.4,3144.5,1.63742662]
["bitfinex","ETHUSD",1763488927550,0.9259,3145.4,3144.5,0.73043398]
["bitfinex","ETHUSD",1763488927735,0.471,3145.3,3144.5,0.73043398]
["bitfinex","ETHUSD",1763488927935,0.471,3145.3,3144.4,7.30333982]
["bitfinex","ETHUSD",1763488927936,0.652,3144.6,3144.4,0.62940788]
["bitfinex","ETHUSD",1763488928154,0.652,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763488928155,1.123,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763488928353,0.1971,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763488928738,0.6681,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763488929155,0.471,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763488929949,0.4549,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763488930353,0.9259,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763488935092,0.9259,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1763488935386,0.4549,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763488935780,0.9259,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763488937494,0.9259,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1763488937694,0.652,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488938197,1.123,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488941992,0.652,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488942173,1.1493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488942672,0.1868,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763488944112,0.6841,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763488944300,0.1868,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763488944501,0.6841,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763488945108,0.4856,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488945511,0.9829,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488949126,0.4856,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488949489,0.9829,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488951029,0.1868,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1763488951231,0.1868,3144.3,3143.6,0.38]
["bitfinex","ETHUSD",1763488952150,0.1868,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763488952151,0.6841,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763488953236,0.1868,3144.3,3143.4,0.406504]
["bitfinex","ETHUSD",1763488953529,0.1868,3144.3,3143.4,0.786504]
["bitfinex","ETHUSD",1763488953896,0.4973,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763488956235,0.4856,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488957198,0.9798,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488959110,0.4856,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488959317,0.4942,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1763488959526,0.4857,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488959931,0.9799,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763488962707,0.9799,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1763488962906,0.4152,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1763488963148,0.678,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1763488963317,0.4105,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488963506,0.9047,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488969329,0.4105,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488969532,0.9047,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488972852,0.4942,3143.2,3142.7,0.383]
["bitfinex","ETHUSD",1763488973050,0.194,3143.2,3142.7,0.383]
["bitfinex","ETHUSD",1763488973226,0.6882,3143.2,3142.7,0.383]
["bitfinex","ETHUSD",1763488974332,0.4942,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1763488974535,0.4857,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488974958,0.9799,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763488976570,0.4942,3142.7,3141.4,0.381]
["bitfinex","ETHUSD",1763488976769,0.4098,3142.5,3141.4,0.381]
["bitfinex","ETHUSD",1763488977277,0.03184525,3142.7,3141.5,0.405504]
["bitfinex","ETHUSD",1763488977575,0.4942,3142.6,3141.5,0.405504]
["bitfinex","ETHUSD",1763488977736,0.03184525,3142.5,3141.5,0.405504]
["bitfinex","ETHUSD",1763488978140,0.4942,3142.4,3141.5,0.405504]
["bitfinex","ETHUSD",1763488978644,0.4942,3142.4,3141.4,0.63946295]
["bitfinex","ETHUSD",1763488978850,0.4942,3142.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488978851,0.4942,3142.4,3141.5,0.381]
["bitfinex","ETHUSD",1763488979085,0.03184525,3142.3,3141.5,0.381]
["bitfinex","ETHUSD",1763488979243,0.4942,3142.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763488979244,0.4942,3142.4,3141.2,0.62534632]
["bitfinex","ETHUSD",1763488979445,0.52604525,3142.3,3141.2,0.62534632]
["bitfinex","ETHUSD",1763488979645,0.4942,3142.3,3141.2,0.62534632]
["bitfinex","ETHUSD",1763488979847,0.4942,3142.3,3141.1,0.381]
["bitfinex","ETHUSD",1763488980172,0.4942,3142.3,3140.8,0.0978]
["bitfinex","ETHUSD",1763488980377,0.4942,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1763488980951,0.22584525,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1763488981184,0.194,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1763488981405,0.194,3142.5,3141.6,0.381]
["bitfinex","ETHUSD",1763488981690,0.6882,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1763488981862,0.6882,3142.5,3141.5,0.382]
["bitfinex","ETHUSD",1763488982068,0.194,3142.5,3141.5,0.382]
["bitfinex","ETHUSD",1763488982288,0.002,3142.8,3141.6,0.405504]
["bitfinex","ETHUSD",1763488982512,0.002,3142.8,3142.7,0.4737]
["bitfinex","ETHUSD",1763488982787,0.002,3142.8,3142.7,0.879204]
["bitfinex","ETHUSD",1763488982993,0.002,3142.8,3142.7,1.260204]
["bitfinex","ETHUSD",1763488983204,0.002,3143.2,3142.7,1.260204]
["bitfinex","ETHUSD",1763488983353,0.002,3143.2,3143.1,0.786504]
["bitfinex","ETHUSD",1763488983553,0.002,3143.2,3143.1,1.167504]
["bitfinex","ETHUSD",1763488983762,0.002,3143.5,3143.1,1.167504]
["bitfinex","ETHUSD",1763488983996,0.002,3143.9,3143.5,0.405504]
["bitfinex","ETHUSD",1763488984193,0.002,3143.9,3143.8,0.786504]
["bitfinex","ETHUSD",1763488984404,0.002,3144.3,3143.9,0.405504]
["bitfinex","ETHUSD",1763488984567,0.002,3144.3,3144.2,0.978004]
["bitfinex","ETHUSD",1763488984919,0.002,3144.3,3144.2,1.359004]
["bitfinex","ETHUSD",1763488985696,0.002,3144.3,3144.2,0.978004]
["bitfinex","ETHUSD",1763488985865,0.002,3144.3,3144.2,1.359004]
["bitfinex","ETHUSD",1763488986056,0.002,3144.3,3144.2,0.5725]
["bitfinex","ETHUSD",1763488986263,0.002,3144.3,3144.2,0.9535]
["bitfinex","ETHUSD",1763488986770,0.002,3144.3,3144.2,0.5725]
["bitfinex","ETHUSD",1763488987103,0.002,3144.3,3144.2,0.9535]
["bitfinex","ETHUSD",1763488990106,0.002,3144.3,3144.2,1.359004]
["bitfinex","ETHUSD",1763488991908,0.194,3146.4,3144.2,1.359004]
["bitfinex","ETHUSD",1763488991909,0.4999,3146.1,3144.3,0.405504]
["bitfinex","ETHUSD",1763488992112,0.4999,3146.1,3144.2,1.359004]
["bitfinex","ETHUSD",1763488992113,0.6939,3146.0,3144.5,0.405504]
["bitfinex","ETHUSD",1763488992280,0.53174525,3145.9,3144.5,0.405504]
["bitfinex","ETHUSD",1763488992680,0.4999,3145.9,3144.5,0.381]
["bitfinex","ETHUSD",1763488995980,0.4999,3145.9,3144.2,0.1915]
["bitfinex","ETHUSD",1763488995981,0.03184525,3145.8,3144.2,0.1915]
["bitfinex","ETHUSD",1763488996215,0.4999,3145.7,3144.2,0.1915]
["bitfinex","ETHUSD",1763488996427,0.03184525,3145.6,3144.2,0.1915]
["bitfinex","ETHUSD",1763488996922,0.4999,3145.5,3144.2,0.5725]
["bitfinex","ETHUSD",1763488997149,0.4999,3145.5,3144.3,0.405504]
["bitfinex","ETHUSD",1763488998530,0.03184525,3145.4,3144.3,0.405504]
["bitfinex","ETHUSD",1763488998689,0.4999,3145.5,3144.3,0.405504]
["bitfinex","ETHUSD",1763488998892,0.4999,3145.4,3144.3,0.405504]
["bitfinex","ETHUSD",1763488999284,0.002,3145.7,3145.3,0.4778]
["bitfinex","ETHUSD",1763489000501,0.002,3145.7,3145.3,1.120164]
["bitfinex","ETHUSD",1763489000725,0.002,3145.7,3145.3,0.0968]
["bitfinex","ETHUSD",1763489000923,0.002,3145.7,3145.3,0.4778]
["bitfinex","ETHUSD",1763489001128,0.002,3146.1,3145.3,0.4778]
["bitfinex","ETHUSD",1763489001129,0.002,3146.1,3145.6,0.381]
["bitfinex","ETHUSD",1763489001335,0.002,3146.1,3146.0,0.381]
["bitfinex","ETHUSD",1763489001536,0.002,3146.1,3145.4,0.405504]
["bitfinex","ETHUSD",1763489001838,0.4552,3146.1,3145.4,0.405504]
["bitfinex","ETHUSD",1763489002929,0.002,3146.1,3145.4,0.405504]
["bitfinex","ETHUSD",1763489003499,0.002,3146.1,3146.0,0.381]
["bitfinex","ETHUSD",1763489004113,0.002,3146.1,3146.0,0.786504]
["bitfinex","ETHUSD",1763489004629,0.4722,3146.1,3145.4,0.405504]
["bitfinex","ETHUSD",1763489004830,0.002,3146.1,3145.4,0.786504]
["bitfinex","ETHUSD",1763489005031,0.002,3146.1,3146.0,0.381]
["bitfinex","ETHUSD",1763489005535,0.002,3146.1,3145.6,0.405504]
["bitfinex","ETHUSD",1763489006113,0.4532,3146.0,3145.4,0.405504]
["bitfinex","ETHUSD",1763489006316,0.002,3146.1,3145.4,0.405504]
["bitfinex","ETHUSD",1763489007413,0.002,3146.1,3146.0,0.381]
["bitfinex","ETHUSD",1763489007931,0.002,3146.1,3146.0,0.786504]
["bitfinex","ETHUSD",1763489008132,0.002,3146.1,3146.0,1.167504]
["bitfinex","ETHUSD",1763489008451,2.25634364,3150.1,3148.8,0.1915]
["bitfinex","ETHUSD",1763489008602,1.20857911,3150.8,3150.1,1.31249664]
["bitfinex","ETHUSD",1763489008804,2.82923258,3151.8,3150.7,0.405504]
["bitfinex","ETHUSD",1763489009003,0.4532,3151.7,3150.9,0.405504]
["bitfinex","ETHUSD",1763489009208,0.1955,3151.9,3151.1,0.405504]
["bitfinex","ETHUSD",1763489009505,0.03184525,3152.2,3151.2,1.16332232]
["bitfinex","ETHUSD",1763489009859,0.1955,3152.9,3151.3,0.96902232]
["bitfinex","ETHUSD",1763489009860,0.03184525,3152.8,3151.3,0.96902232]
["bitfinex","ETHUSD",1763489010035,0.03184525,3152.8,3152.4,3.93544211]
["bitfinex","ETHUSD",1763489010354,0.1955,3152.9,3152.5,4.90446443]
["bitfinex","ETHUSD",1763489010563,0.1955,3152.9,3152.6,3.77975946]
["bitfinex","ETHUSD",1763489010708,0.1955,3152.9,3152.8,2.81073714]
["bitfinex","ETHUSD",1763489010907,0.1955,3153.5,3152.8,2.81073714]
["bitfinex","ETHUSD",1763489010908,0.1955,3153.5,3152.8,0.96902232]
["bitfinex","ETHUSD",1763489011110,0.1955,3154.0,3153.3,3.93083778]
["bitfinex","ETHUSD",1763489011320,0.09083496,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1763489011518,0.09083496,3154.3,3153.4,0.96902232]
["bitfinex","ETHUSD",1763489011519,0.09083496,3154.3,3153.9,0.96902232]
["bitfinex","ETHUSD",1763489011717,0.09083496,3154.3,3154.0,0.96902232]
["bitfinex","ETHUSD",1763489011920,0.09083496,3154.3,3154.1,4.89586779]
["bitfinex","ETHUSD",1763489011921,0.4532,3154.2,3154.1,4.89586779]
["bitfinex","ETHUSD",1763489012366,0.4532,3154.2,3153.9,2.24617499]
["bitfinex","ETHUSD",1763489012549,0.4532,3154.2,3153.8,0.84231082]
["bitfinex","ETHUSD",1763489013065,0.4532,3154.2,3153.8,1.082e-05]
["bitfinex","ETHUSD",1763489013066,0.0692,3153.9,3153.8,1.082e-05]
["bitfinex","ETHUSD",1763489013221,0.0692,3153.9,3153.6,1.1230811]
["bitfinex","ETHUSD",1763489013422,0.0692,3153.9,3153.4,1.68462165]
["bitfinex","ETHUSD",1763489013423,0.4532,3153.8,3153.4,1.1230811]
["bitfinex","ETHUSD",1763489013630,0.4532,3153.8,3153.5,1.1230811]
["bitfinex","ETHUSD",1763489014155,0.0692,3153.9,3152.1,0.6652]
["bitfinex","ETHUSD",1763489014156,0.0692,3153.9,3153.6,1.68462165]
["bitfinex","ETHUSD",1763489014354,0.09083496,3154.3,3153.2,0.405504]
["bitfinex","ETHUSD",1763489014558,0.09083496,3154.3,3153.1,0.1943]
["bitfinex","ETHUSD",1763489014728,0.0692,3153.2,3152.2,0.405504]
["bitfinex","ETHUSD",1763489015436,0.0692,3153.2,3152.2,0.876404]
["bitfinex","ETHUSD",1763489016473,0.4532,3153.6,3152.2,0.405504]
["bitfinex","ETHUSD",1763489016755,0.4532,3153.6,3153.4,1.67000193]
["bitfinex","ETHUSD",1763489016756,0.0692,3153.5,3153.4,1.67000193]
["bitfinex","ETHUSD",1763489017127,0.0692,3153.5,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489017423,0.0692,3153.5,3153.1,1.10789016]
["bitfinex","ETHUSD",1763489017739,0.5414,3153.5,3153.0,1.10789016]
["bitfinex","ETHUSD",1763489018158,0.5414,3153.5,3152.9,1.10789016]
["bitfinex","ETHUSD",1763489018338,0.03184525,3153.4,3152.9,1.10789016]
["bitfinex","ETHUSD",1763489018746,0.4722,3153.3,3152.9,1.10789016]
["bitfinex","ETHUSD",1763489019356,0.4722,3153.3,3152.8,1.10789016]
["bitfinex","ETHUSD",1763489019562,0.002,3153.6,3152.9,1.51339416]
["bitfinex","ETHUSD",1763489019762,0.002,3153.6,3153.4,1.10789016]
["bitfinex","ETHUSD",1763489020356,0.002,3153.6,3153.1,0.586204]
["bitfinex","ETHUSD",1763489020558,0.002,3153.6,3153.0,1.10789016]
["bitfinex","ETHUSD",1763489020761,0.4722,3153.5,3152.6,1.10789016]
["bitfinex","ETHUSD",1763489021158,0.4722,3153.5,3152.5,1.10789016]
["bitfinex","ETHUSD",1763489021359,0.4722,3153.5,3152.6,0.405504]
["bitfinex","ETHUSD",1763489021660,0.4722,3153.5,3152.5,0.405504]
["bitfinex","ETHUSD",1763489022070,0.4722,3153.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763489022568,0.03184525,3153.4,3152.3,0.405504]
["bitfinex","ETHUSD",1763489022980,0.4722,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763489023128,0.4722,3153.3,3152.2,0.405504]
["bitfinex","ETHUSD",1763489023690,0.1908,3152.3,3151.8,2.77789209]
["bitfinex","ETHUSD",1763489023975,0.1908,3152.3,3151.1,0.4696]
["bitfinex","ETHUSD",1763489023976,0.4722,3152.2,3151.1,0.1807]
["bitfinex","ETHUSD",1763489024175,0.1908,3152.3,3151.2,1.57749016]
["bitfinex","ETHUSD",1763489024664,0.90699264,3153.5,3151.6,0.09999999]
["bitfinex","ETHUSD",1763489024834,0.4721401,3153.4,3151.6,0.09999999]
["bitfinex","ETHUSD",1763489025435,0.4721401,3153.4,3151.7,0.405504]
["bitfinex","ETHUSD",1763489026076,0.03184525,3153.3,3151.6,0.09999999]
["bitfinex","ETHUSD",1763489026286,0.03184525,3153.3,3151.6,1.20789015]
["bitfinex","ETHUSD",1763489026653,0.4721401,3153.4,3151.8,0.09999999]
["bitfinex","ETHUSD",1763489026846,0.90699264,3153.6,3151.8,0.09999999]
["bitfinex","ETHUSD",1763489027046,0.90699264,3153.4,3151.8,0.09999999]
["bitfinex","ETHUSD",1763489027241,0.90699264,3153.4,3152.7,1.10789016]
["bitfinex","ETHUSD",1763489027242,0.03184525,3153.3,3152.7,1.10789016]
["bitfinex","ETHUSD",1763489027461,4.26399264,3153.4,3152.7,1.10789016]
["bitfinex","ETHUSD",1763489027977,0.90699264,3153.4,3152.8,1.10789016]
["bitfinex","ETHUSD",1763489028294,0.4721401,3153.3,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489028862,6.66708403,3155.3,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489028863,0.405504,3155.2,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489029193,12.198428,3155.2,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489029396,1.31249664,3155.0,3153.2,1.10789016]
["bitfinex","ETHUSD",1763489029579,1.31249664,3154.0,3152.9,1.93e-06]
["bitfinex","ETHUSD",1763489029887,1.31249664,3154.0,3152.0,2.75421122]
["bitfinex","ETHUSD",1763489029888,0.405504,3153.1,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489030263,0.405504,3153.1,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489030264,0.03184525,3153.0,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489030461,3.762504,3152.9,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489030772,0.6667084,3154.0,3151.4,2.20062695]
["bitfinex","ETHUSD",1763489030773,0.90699264,3152.6,3151.4,2.20062695]
["bitfinex","ETHUSD",1763489031086,0.46694966,3152.5,3151.3,2.20062695]
["bitfinex","ETHUSD",1763489031392,0.46694966,3152.5,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489031599,1.31249664,3152.4,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489031946,0.46694966,3152.5,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489032183,1.31249664,3153.1,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489032777,4.66949664,3152.9,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489033077,4.66949664,3152.9,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489033380,4.66949664,3152.9,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489033679,4.66949664,3152.9,3151.8,2.20062695]
["bitfinex","ETHUSD",1763489033991,0.46694966,3152.8,3151.8,2.20062695]
["bitfinex","ETHUSD",1763489034172,3.357,3152.7,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489034484,0.90699264,3152.4,3152.0,2.20062695]
["bitfinex","ETHUSD",1763489034782,3.81440835,3152.3,3151.8,2.20062695]
["bitfinex","ETHUSD",1763489035492,3.81440835,3152.3,3151.9,2.20062695]
["bitfinex","ETHUSD",1763489035691,3.81440835,3152.3,3151.5,2.77022694]
["bitfinex","ETHUSD",1763489035897,4.28654845,3152.3,3151.6,2.49254084]
["bitfinex","ETHUSD",1763489036194,4.28654845,3152.3,3152.1,2.75421122]
["bitfinex","ETHUSD",1763489036873,4.28654845,3152.3,3151.9,2.75421122]
["bitfinex","ETHUSD",1763489037052,4.28654845,3152.3,3152.0,0.29280274]
["bitfinex","ETHUSD",1763489037388,4.28654845,3152.3,3152.1,0.29280274]
["bitfinex","ETHUSD",1763489037680,4.28654845,3152.3,3152.2,2.5615911]
["bitfinex","ETHUSD",1763489037912,3.81440835,3152.3,3152.1,0.1807]
["bitfinex","ETHUSD",1763489038065,0.76627008,3152.3,3152.2,2.75421122]
["bitfinex","ETHUSD",1763489038452,0.76627008,3152.3,3152.1,2.93491122]
["bitfinex","ETHUSD",1763489038667,0.76627008,3152.3,3152.1,0.1807]
["bitfinex","ETHUSD",1763489039092,0.76627008,3152.3,3152.0,3.85570018]
["bitfinex","ETHUSD",1763489039275,0.76627008,3152.3,3152.2,2.83656377]
["bitfinex","ETHUSD",1763489039785,0.76627008,3152.3,3152.1,2.83656377]
["bitfinex","ETHUSD",1763489040783,0.76627008,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489040784,0.76627008,3152.3,3151.9,2.83656377]
["bitfinex","ETHUSD",1763489041595,0.76627008,3152.3,3151.9,2.27054392]
["bitfinex","ETHUSD",1763489041792,0.79811533,3152.3,3151.8,2.27154392]
["bitfinex","ETHUSD",1763489041967,0.76627008,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489042165,0.76627008,3152.3,3152.1,2.27054392]
["bitfinex","ETHUSD",1763489042793,0.76627008,3152.3,3152.1,2.45124392]
["bitfinex","ETHUSD",1763489042999,0.76627008,3152.3,3152.2,2.27054392]
["bitfinex","ETHUSD",1763489043580,0.76627008,3152.3,3152.2,1.02929999]
["bitfinex","ETHUSD",1763489043798,0.76627008,3152.3,3152.2,1.43395637]
["bitfinex","ETHUSD",1763489044114,0.76627008,3152.3,3152.2,1.02929999]
["bitfinex","ETHUSD",1763489045274,0.76627008,3152.3,3152.2,3.86852663]
["bitfinex","ETHUSD",1763489045997,0.76627008,3152.3,3152.2,1.02929999]
["bitfinex","ETHUSD",1763489046178,0.76627008,3152.3,3152.2,3.86823745]
["bitfinex","ETHUSD",1763489046584,0.76627008,3152.3,3152.2,1.02929999]
["bitfinex","ETHUSD",1763489046896,0.76627008,3152.3,3152.2,3.86953169]
["bitfinex","ETHUSD",1763489047288,0.002,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489047489,0.002,3153.1,3152.8,2.94038307]
["bitfinex","ETHUSD",1763489047801,0.002,3153.1,3152.6,2.84038308]
["bitfinex","ETHUSD",1763489048001,0.002,3153.1,3152.5,2.84038308]
["bitfinex","ETHUSD",1763489048299,0.002,3153.1,3152.6,0.09999999]
["bitfinex","ETHUSD",1763489049104,0.0392,3153.1,3152.1,3.12108307]
["bitfinex","ETHUSD",1763489049274,0.0372,3152.7,3152.4,0.09999999]
["bitfinex","ETHUSD",1763489049473,0.03184525,3153.0,3152.4,0.09999999]
["bitfinex","ETHUSD",1763489050471,0.06904525,3153.0,3152.4,0.09999999]
["bitfinex","ETHUSD",1763489050673,0.06904525,3153.0,3152.0,2.84038308]
["bitfinex","ETHUSD",1763489050674,0.0372,3152.5,3152.0,2.84038308]
["bitfinex","ETHUSD",1763489050876,0.0372,3152.5,3152.1,0.09999999]
["bitfinex","ETHUSD",1763489051070,0.0372,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489051293,0.03184525,3152.4,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489051501,0.0372,3152.5,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489051705,0.06904525,3152.9,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489052080,0.0372,3152.8,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489052282,0.0372,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763489052580,0.0372,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763489052581,0.03184525,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763489052984,0.0372,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763489053204,0.03184525,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763489053682,0.0372,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489053884,0.03184525,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489054280,0.0372,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489054476,0.03184525,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489054678,0.0372,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489054880,0.0372,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489055701,0.06904525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489056400,0.0372,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489057392,0.10624525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489057557,0.0744,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489058957,0.0392,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763489059254,0.03184525,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489059463,0.0392,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763489059769,0.0372,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489060380,0.0372,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489060681,0.0372,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489062550,0.002,3152.7,3151.9,0.4509]
["bitfinex","ETHUSD",1763489062964,0.002,3152.7,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489063362,0.002,3152.7,3152.1,0.1987]
["bitfinex","ETHUSD",1763489064953,0.002,3152.7,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489065158,0.002,3152.7,3152.1,0.1987]
["bitfinex","ETHUSD",1763489065760,0.002,3152.7,3152.3,0.09999999]
["bitfinex","ETHUSD",1763489065959,0.002,3152.7,3152.4,0.4509]
["bitfinex","ETHUSD",1763489066382,0.002,3152.7,3152.3,0.09999999]
["bitfinex","ETHUSD",1763489066566,0.002,3152.7,3152.3,0.55089999]
["bitfinex","ETHUSD",1763489067077,0.002,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763489067078,0.0372,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489067385,0.037,3152.2,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489067589,0.037,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489067996,0.037,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489068165,0.46729926,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489068360,0.43029926,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489068564,0.002,3152.7,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489069498,0.037,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1763489069700,0.06884525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489070208,0.10584525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489070365,0.06884525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489070792,0.10584525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489071305,3.89982904,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489071486,3.86798379,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489071992,4.77497643,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489074795,1.38097643,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489075003,0.90699264,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489075544,0.06884525,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489075699,0.002,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489076439,0.039,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489076726,0.46949926,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489076932,0.43249926,3152.6,3151.8,0.467]
["bitfinex","ETHUSD",1763489077228,0.002,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489077797,0.002,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489078736,0.002,3152.6,3151.9,0.56599999]
["bitfinex","ETHUSD",1763489079034,0.002,3152.6,3152.5,0.6954]
["bitfinex","ETHUSD",1763489079917,0.002,3152.6,3152.2,0.09999999]
["bitfinex","ETHUSD",1763489082595,0.03384525,3152.6,3152.1,0.1984]
["bitfinex","ETHUSD",1763489082801,0.03384525,3152.6,3152.2,0.09999999]
["bitfinex","ETHUSD",1763489083045,0.002,3152.6,3152.2,0.09999999]
["bitfinex","ETHUSD",1763489083410,0.002,3152.6,3152.0,0.09999999]
["bitfinex","ETHUSD",1763489083624,0.002,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489083625,0.03184525,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489083814,0.03184525,3152.5,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489084425,0.002,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489084608,3.6988,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489085141,0.3418,3152.6,3151.9,0.56599999]
["bitfinex","ETHUSD",1763489085320,0.002,3152.6,3152.1,0.09999999]
["bitfinex","ETHUSD",1763489085832,0.002,3152.6,3152.2,0.1984]
["bitfinex","ETHUSD",1763489086904,0.002,3152.6,3152.1,0.09999999]
["bitfinex","ETHUSD",1763489087903,0.03384525,3152.6,3152.1,0.09999999]
["bitfinex","ETHUSD",1763489088242,0.07084525,3152.6,3151.9,0.09999999]
["bitfinex","ETHUSD",1763489088408,3.69998453,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489088738,0.037,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489091454,0.037,3152.4,3151.8,0.498]
["bitfinex","ETHUSD",1763489091455,0.90699264,3152.3,3151.8,0.498]
["bitfinex","ETHUSD",1763489091653,0.34498453,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489091836,0.03184525,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489092022,0.29914023,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489092427,0.03184525,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489092856,0.037,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489093954,0.10584525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489095459,0.54282904,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489096361,0.83999051,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489098595,0.50582904,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489098754,0.47398379,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489099381,3.83098379,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489101178,0.002,3152.5,3151.8,0.59799999]
["bitfinex","ETHUSD",1763489101405,0.002,3152.5,3152.4,0.6954]
["bitfinex","ETHUSD",1763489101685,1.1361949,3153.8,3152.4,0.6954]
["bitfinex","ETHUSD",1763489101686,0.037,3154.1,3152.5,0.497]
["bitfinex","ETHUSD",1763489101838,0.85521889,3154.5,3152.6,0.59699999]
["bitfinex","ETHUSD",1763489101839,0.29704297,3153.6,3152.6,0.59699999]
["bitfinex","ETHUSD",1763489102042,0.29704297,3153.5,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489102239,0.041,3154.0,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489102240,0.29704297,3153.9,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489102484,3.357,3153.7,3152.9,0.09999999]
["bitfinex","ETHUSD",1763489102775,0.041,3154.0,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489102776,4.02263179,3153.6,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489103077,4.02263179,3153.6,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489103078,3.357,3153.4,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489103276,0.29704297,3153.3,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489103455,0.29704297,3153.9,3153.1,0.1984]
["bitfinex","ETHUSD",1763489103786,0.67084727,3153.8,3153.1,0.1984]
["bitfinex","ETHUSD",1763489103948,0.29704297,3153.7,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489104256,0.29704297,3153.6,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489104451,0.29704297,3153.9,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489104757,0.29704297,3153.8,3153.3,0.466]
["bitfinex","ETHUSD",1763489105077,0.043,3154.2,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489105303,0.043,3154.2,3153.7,0.497]
["bitfinex","ETHUSD",1763489105304,0.29704297,3154.1,3153.7,0.497]
["bitfinex","ETHUSD",1763489105476,0.29704297,3154.0,3153.7,0.497]
["bitfinex","ETHUSD",1763489105676,0.043,3154.2,3153.7,0.497]
["bitfinex","ETHUSD",1763489105677,0.29704297,3153.9,3153.7,0.497]
["bitfinex","ETHUSD",1763489105891,0.29704297,3153.8,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489106189,0.29704297,3154.1,3153.3,0.57039999]
["bitfinex","ETHUSD",1763489106401,0.03184525,3153.7,3153.3,0.57039999]
["bitfinex","ETHUSD",1763489106988,0.29704297,3154.1,3153.3,0.57039999]
["bitfinex","ETHUSD",1763489107200,0.29704297,3154.0,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489107401,0.29704297,3153.9,3153.3,0.4704]
["bitfinex","ETHUSD",1763489107601,0.29704297,3154.1,3153.3,0.4704]
["bitfinex","ETHUSD",1763489107816,0.29704297,3154.0,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489108098,0.29704297,3153.9,3153.3,0.4704]
["bitfinex","ETHUSD",1763489108302,0.29704297,3154.1,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489108492,0.29704297,3154.0,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489108692,0.043,3153.6,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489108897,0.043,3153.4,3152.9,0.09999999]
["bitfinex","ETHUSD",1763489109202,0.29704297,3154.0,3153.3,0.6393]
["bitfinex","ETHUSD",1763489109502,0.29704297,3153.9,3153.3,0.6393]
["bitfinex","ETHUSD",1763489109702,0.29704297,3153.8,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489109997,0.29704297,3154.0,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489110201,0.045,3154.1,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489110202,0.29704297,3153.9,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489110398,0.29704297,3154.0,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489110599,0.29704297,3154.0,3153.1,0.1828]
["bitfinex","ETHUSD",1763489110600,0.043,3153.3,3152.9,0.09999999]
["bitfinex","ETHUSD",1763489110788,0.043,3153.2,3152.4,0.1984]
["bitfinex","ETHUSD",1763489110991,0.043,3153.6,3152.5,0.4704]
["bitfinex","ETHUSD",1763489111207,0.32888822,3153.5,3152.2,0.1828]
["bitfinex","ETHUSD",1763489111373,0.90699264,3153.3,3152.2,0.1828]
["bitfinex","ETHUSD",1763489111575,0.75314653,3153.2,3152.2,0.1828]
["bitfinex","ETHUSD",1763489111774,0.29704297,3153.1,3152.2,0.1828]
["bitfinex","ETHUSD",1763489111977,0.29704297,3153.1,3152.3,0.09999999]
["bitfinex","ETHUSD",1763489113632,0.75314653,3153.2,3152.3,0.57039999]
["bitfinex","ETHUSD",1763489113801,0.29704297,3153.1,3152.2,0.1828]
["bitfinex","ETHUSD",1763489113983,0.043,3153.1,3152.2,0.28279999]
["bitfinex","ETHUSD",1763489114622,0.03184525,3153.0,3152.5,0.09999999]
["bitfinex","ETHUSD",1763489114824,0.29704297,3153.2,3152.5,0.09999999]
["bitfinex","ETHUSD",1763489114984,3.65404297,3153.4,3152.5,0.09999999]
["bitfinex","ETHUSD",1763489115318,4.26399264,3153.1,3152.2,0.6532]
["bitfinex","ETHUSD",1763489115479,3.65404297,3153.0,3152.3,0.09999999]
["bitfinex","ETHUSD",1763489115811,0.29704297,3152.9,3152.5,0.09999999]
["bitfinex","ETHUSD",1763489116321,0.043,3153.6,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489116322,0.29704297,3153.2,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489116487,0.29704297,3153.5,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489116817,0.29704297,3153.4,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489117113,3.65404297,3153.3,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489117320,5.01713917,3153.2,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489117518,0.29704297,3153.1,3152.5,0.57039999]
["bitfinex","ETHUSD",1763489118017,0.03184525,3153.0,3152.2,0.1828]
["bitfinex","ETHUSD",1763489118391,0.043,3152.3,3151.7,0.4704]
["bitfinex","ETHUSD",1763489118609,0.29704297,3152.9,3151.1,0.6701]
["bitfinex","ETHUSD",1763489118610,0.043,3151.9,3151.1,0.6701]
["bitfinex","ETHUSD",1763489118792,0.29704297,3152.4,3151.6,0.57039999]
["bitfinex","ETHUSD",1763489118982,0.3654043,3152.3,3151.8,0.4575]
["bitfinex","ETHUSD",1763489119187,0.3654043,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489119518,0.043,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489119720,0.29704297,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489119907,0.90699264,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489120511,0.94999264,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489120708,0.043,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763489120909,0.90699264,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763489121119,0.42639926,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763489121634,0.043,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489121635,0.03184525,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763489121821,0.043,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763489122530,0.043,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489122934,0.043,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489123147,0.086,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489123528,0.11784525,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489124617,0.043,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489125558,3.357,3152.8,3151.8,0.9353]
["bitfinex","ETHUSD",1763489125706,0.3357,3152.7,3151.8,0.9353]
["bitfinex","ETHUSD",1763489126104,0.043,3153.0,3151.8,0.9353]
["bitfinex","ETHUSD",1763489126553,0.90699264,3152.9,3151.8,0.9353]
["bitfinex","ETHUSD",1763489126856,0.03184525,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763489127031,0.043,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763489127340,0.90699264,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489127725,4.26399264,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489127936,0.07484525,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489128360,4.26399264,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763489128927,0.043,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763489129158,0.43069926,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763489130666,4.71249664,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489130960,7.40060864,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489131163,4.75549664,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489131743,0.94999264,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489131955,1.45553715,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489132314,1.3376919,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489133013,0.90699264,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489133261,0.90699264,3151.9,3151.8,0.4635]
["bitfinex","ETHUSD",1763489133446,0.90699264,3151.9,3151.8,0.9353]
["bitfinex","ETHUSD",1763489134022,0.43069926,3152.4,3151.8,0.9353]
["bitfinex","ETHUSD",1763489134218,4.26399264,3152.3,3151.8,0.9353]
["bitfinex","ETHUSD",1763489134448,4.26399264,3152.0,3151.8,0.4635]
["bitfinex","ETHUSD",1763489134830,0.90699264,3152.0,3151.9,0.4625]
["bitfinex","ETHUSD",1763489135065,1.31249664,3152.6,3151.9,0.4625]
["bitfinex","ETHUSD",1763489135318,3.357,3152.5,3151.9,0.4625]
["bitfinex","ETHUSD",1763489136061,3.357,3152.3,3151.9,0.4625]
["bitfinex","ETHUSD",1763489136259,3.357,3152.0,3151.9,0.4625]
["bitfinex","ETHUSD",1763489136585,4.26399264,3152.0,3151.9,0.4625]
["bitfinex","ETHUSD",1763489137656,0.90699264,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489137892,4.26399264,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763489138393,3.4,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489139593,3.357,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489139765,3.357,3151.9,3151.8,0.4889]
["bitfinex","ETHUSD",1763489139966,3.357,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489140167,4.59969264,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489140706,4.71753789,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489140996,4.67453789,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489141166,4.59969264,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763489142908,1.24269264,3151.9,3151.8,0.9609]
["bitfinex","ETHUSD",1763489143070,3.357,3152.2,3151.8,0.9609]
["bitfinex","ETHUSD",1763489143271,0.002,3152.7,3152.1,0.6742]
["bitfinex","ETHUSD",1763489143473,0.002,3152.7,3152.6,0.4879]
["bitfinex","ETHUSD",1763489143890,0.002,3152.7,3152.6,0.9599]
["bitfinex","ETHUSD",1763489144416,0.002,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489144575,0.002,3153.1,3153.0,1.05989999]
["bitfinex","ETHUSD",1763489144970,0.002,3153.4,3153.0,1.05989999]
["bitfinex","ETHUSD",1763489145193,0.002,3153.4,3152.1,0.1863]
["bitfinex","ETHUSD",1763489145194,0.002,3153.4,3153.3,0.77419999]
["bitfinex","ETHUSD",1763489145511,0.002,3153.4,3153.3,1.24619999]
["bitfinex","ETHUSD",1763489154116,0.002,3153.4,3153.3,0.77419999]
["bitfinex","ETHUSD",1763489154407,0.002,3153.4,3153.3,1.24619999]
["bitfinex","ETHUSD",1763489155349,0.002,3153.4,3153.3,0.77419999]
["bitfinex","ETHUSD",1763489156125,0.002,3153.4,3153.3,1.24619999]
["bitfinex","ETHUSD",1763489156851,0.049,3153.4,3152.5,0.472]
["bitfinex","ETHUSD",1763489157139,0.002,3153.4,3153.2,0.09999999]
["bitfinex","ETHUSD",1763489157641,0.002,3153.4,3153.3,0.6742]
["bitfinex","ETHUSD",1763489158002,0.002,3153.4,3153.3,1.1462]
["bitfinex","ETHUSD",1763489158241,0.002,3153.4,3153.3,1.24619999]
["bitfinex","ETHUSD",1763489158812,0.002,3153.4,3153.3,1.1462]
["bitfinex","ETHUSD",1763489159047,0.002,3153.4,3153.3,1.24619999]
["bitfinex","ETHUSD",1763489160440,0.002,3153.4,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489160638,0.049,3153.4,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489160958,0.002,3153.4,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489161162,0.002,3153.4,3153.3,1.05989999]
["bitfinex","ETHUSD",1763489162015,0.002,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489162217,0.002,3154.1,3154.0,0.58789999]
["bitfinex","ETHUSD",1763489162430,0.002,3154.1,3154.0,1.05989999]
["bitfinex","ETHUSD",1763489163443,0.002,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489163655,0.002,3154.1,3154.0,0.58789999]
["bitfinex","ETHUSD",1763489163856,0.002,3154.1,3154.0,1.05989999]
["bitfinex","ETHUSD",1763489164213,0.002,3154.1,3154.0,0.58789999]
["bitfinex","ETHUSD",1763489164849,0.002,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489165217,0.002,3154.1,3154.0,1.05989999]
["bitfinex","ETHUSD",1763489166134,0.03184525,3154.9,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489166341,0.03184525,3155.3,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489166537,0.08284525,3155.3,3154.1,0.6695]
["bitfinex","ETHUSD",1763489166934,0.051,3155.2,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489167141,0.03184525,3155.1,3154.1,0.1939]
["bitfinex","ETHUSD",1763489167355,4.25399264,3154.8,3154.1,0.1939]
["bitfinex","ETHUSD",1763489167553,0.03184525,3154.7,3153.8,0.1939]
["bitfinex","ETHUSD",1763489167751,0.03184525,3154.7,3154.1,0.09999999]
["bitfinex","ETHUSD",1763489167952,0.03184525,3154.7,3153.8,0.1939]
["bitfinex","ETHUSD",1763489168159,0.03184525,3154.7,3153.6,0.4756]
["bitfinex","ETHUSD",1763489168160,0.08284525,3154.7,3153.6,0.4756]
["bitfinex","ETHUSD",1763489168360,3.347,3154.5,3153.6,0.6695]
["bitfinex","ETHUSD",1763489168566,0.43368379,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489168757,0.43368379,3154.6,3153.7,0.4756]
["bitfinex","ETHUSD",1763489168758,0.03184525,3154.5,3154.3,0.09999999]
["bitfinex","ETHUSD",1763489168953,4.25399264,3154.8,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489169265,4.25399264,3154.8,3154.3,0.09999999]
["bitfinex","ETHUSD",1763489169630,0.90699264,3154.8,3154.3,0.09999999]
["bitfinex","ETHUSD",1763489169940,0.051,3155.4,3154.7,0.57629999]
["bitfinex","ETHUSD",1763489170337,0.051,3155.4,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489170834,3.398,3155.4,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489171041,3.347,3155.2,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489171255,1.20274916,3155.1,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489171434,0.90699264,3155.1,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489172039,0.93883789,3155.1,3154.7,0.09999999]
["bitfinex","ETHUSD",1763489172232,0.93883789,3155.1,3153.6,0.1939]
["bitfinex","ETHUSD",1763489172233,0.051,3154.8,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489172438,0.95799264,3154.5,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489172751,0.32754005,3154.4,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489173674,0.051,3154.1,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489173884,0.03184525,3154.0,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489174378,0.29648481,3154.3,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489174672,0.29648481,3154.2,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489175268,0.32833006,3154.2,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489175441,0.32833006,3154.2,3153.6,0.4756]
["bitfinex","ETHUSD",1763489175642,0.051,3153.7,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489175980,0.08284525,3153.7,3153.1,0.1939]
["bitfinex","ETHUSD",1763489176182,1.20347745,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1763489176479,0.90699264,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1763489176779,0.29648481,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1763489177880,0.29648481,3153.3,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489178180,0.43368379,3153.7,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489178181,0.90699264,3153.6,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489178368,0.29625483,3153.5,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489178556,0.29625483,3154.2,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489178756,0.29625483,3154.1,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489178959,0.29625483,3154.0,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489179153,0.29625483,3153.9,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489179372,0.66058031,3153.8,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489179580,0.29625483,3153.7,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489179761,0.29625483,3153.6,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489180073,0.29625483,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1763489180074,0.29625483,3153.7,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489180279,0.32810008,3153.6,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489181198,0.29625483,3153.5,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489181344,0.32810008,3153.6,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489181547,0.79089665,3153.6,3153.5,0.55119999]
["bitfinex","ETHUSD",1763489181771,0.002,3154.5,3153.5,1.01579999]
["bitfinex","ETHUSD",1763489181972,0.29618378,3154.4,3153.5,1.01579999]
["bitfinex","ETHUSD",1763489182282,0.29618378,3154.3,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489182589,0.29618378,3154.2,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489182789,1.23502167,3154.5,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489182964,0.29618378,3154.4,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489183171,0.03384525,3154.1,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489183590,0.33002903,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489183900,0.03384525,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489184103,0.33002903,3154.1,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489184304,0.03384525,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489184624,0.46040217,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489184769,0.002,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489185275,0.002,3154.1,3153.7,0.56459999]
["bitfinex","ETHUSD",1763489185889,0.002,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489186281,0.002,3154.1,3153.7,0.56459999]
["bitfinex","ETHUSD",1763489187081,0.002,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489187770,0.002,3154.1,3153.7,0.56459999]
["bitfinex","ETHUSD",1763489188201,0.002,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489189378,0.90899264,3154.1,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489189578,0.29618378,3154.0,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489190180,0.002,3154.1,3153.9,0.55119999]
["bitfinex","ETHUSD",1763489190386,0.002,3154.1,3154.0,0.4512]
["bitfinex","ETHUSD",1763489190873,0.002,3154.1,3153.9,0.09999999]
["bitfinex","ETHUSD",1763489191505,0.29625427,3154.0,3153.9,0.09999999]
["bitfinex","ETHUSD",1763489192210,0.002,3154.1,3153.9,1.01579999]
["bitfinex","ETHUSD",1763489192387,0.002,3154.1,3154.0,0.4512]
["bitfinex","ETHUSD",1763489192590,0.002,3154.1,3154.0,0.9158]
["bitfinex","ETHUSD",1763489194022,0.002,3154.1,3154.0,0.4512]
["bitfinex","ETHUSD",1763489194178,0.002,3154.1,3154.0,0.9158]
["bitfinex","ETHUSD",1763489194378,0.002,3154.1,3154.0,1.01579999]
["bitfinex","ETHUSD",1763489197684,0.29642856,3155.1,3155.0,0.09999999]
["bitfinex","ETHUSD",1763489197982,0.34942856,3156.1,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489198208,0.29642856,3156.0,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489198412,0.29642856,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489198776,0.08484525,3156.4,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489198980,0.29642856,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489199387,0.08484525,3156.4,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489200598,0.08484525,3156.4,3155.8,0.59599999]
["bitfinex","ETHUSD",1763489200810,0.03184525,3156.3,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489201001,0.03184525,3156.8,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489201219,0.29642856,3156.9,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489201436,0.32827381,3157.2,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489201637,0.29642856,3157.2,3156.3,0.59599999]
["bitfinex","ETHUSD",1763489201929,0.053,3157.2,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489202096,0.053,3157.2,3156.4,0.09999999]
["bitfinex","ETHUSD",1763489202803,0.053,3156.5,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489203007,0.03184525,3156.4,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489203397,0.053,3156.8,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489204616,0.03184525,3156.7,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489204820,0.08484525,3157.1,3156.4,0.09999999]
["bitfinex","ETHUSD",1763489205429,0.053,3157.1,3156.4,0.09999999]
["bitfinex","ETHUSD",1763489205630,0.29642856,3157.4,3156.4,0.09999999]
["bitfinex","ETHUSD",1763489205839,0.053,3157.9,3156.9,0.09999999]
["bitfinex","ETHUSD",1763489206137,0.03184525,3157.8,3156.9,0.09999999]
["bitfinex","ETHUSD",1763489206630,0.053,3158.0,3156.9,0.09999999]
["bitfinex","ETHUSD",1763489206857,0.90699264,3157.9,3156.9,0.09999999]
["bitfinex","ETHUSD",1763489207158,0.29642856,3157.8,3156.9,0.09999999]
["bitfinex","ETHUSD",1763489207335,0.29642856,3157.9,3157.2,0.09999999]
["bitfinex","ETHUSD",1763489207538,0.29642856,3157.9,3157.3,0.1936]
["bitfinex","ETHUSD",1763489207740,0.03184525,3157.9,3157.2,0.09999999]
["bitfinex","ETHUSD",1763489208355,0.106,3158.1,3157.3,0.09999999]
["bitfinex","ETHUSD",1763489209344,0.03184525,3158.0,3157.3,0.09999999]
["bitfinex","ETHUSD",1763489209873,0.053,3158.1,3157.3,0.09999999]
["bitfinex","ETHUSD",1763489210056,0.03184525,3158.0,3157.3,0.09999999]
["bitfinex","ETHUSD",1763489210255,0.053,3158.1,3157.3,0.09999999]
["bitfinex","ETHUSD",1763489210586,0.053,3158.1,3157.3,0.59599999]
["bitfinex","ETHUSD",1763489210587,0.03184525,3158.0,3157.3,0.59599999]
["bitfinex","ETHUSD",1763489210728,0.03184525,3158.1,3157.6,0.09999999]
["bitfinex","ETHUSD",1763489210933,0.03184525,3158.1,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489211133,0.03184525,3158.5,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489211453,0.053,3158.6,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489211642,0.346813,3158.8,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489211848,3.52355964,3158.7,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489212044,0.65146896,3158.6,3157.6,0.59599999]
["bitfinex","ETHUSD",1763489212249,0.32565825,3158.5,3157.4,0.09999999]
["bitfinex","ETHUSD",1763489212452,0.08484525,3158.5,3157.4,0.09999999]
["bitfinex","ETHUSD",1763489212648,0.405504,3158.3,3157.1,0.1936]
["bitfinex","ETHUSD",1763489212877,0.03184525,3158.2,3157.0,0.09999999]
["bitfinex","ETHUSD",1763489213078,0.053,3157.2,3156.3,0.496]
["bitfinex","ETHUSD",1763489213250,0.03184525,3157.1,3156.3,0.496]
["bitfinex","ETHUSD",1763489213648,0.053,3157.0,3156.0,0.1936]
["bitfinex","ETHUSD",1763489213845,3.17088789,3156.9,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489214167,0.90699264,3156.6,3155.5,0.59599999]
["bitfinex","ETHUSD",1763489214342,0.053,3156.1,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489214544,0.053,3156.1,3155.4,0.1936]
["bitfinex","ETHUSD",1763489214748,0.03184525,3156.5,3155.4,0.1936]
["bitfinex","ETHUSD",1763489214749,0.08484525,3156.5,3155.4,0.1936]
["bitfinex","ETHUSD",1763489214957,0.053,3156.5,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489215456,0.293813,3156.7,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489215659,0.03184525,3156.6,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489216365,0.346813,3156.7,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489216568,0.002,3156.5,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489217670,0.002,3156.5,3156.4,0.6688]
["bitfinex","ETHUSD",1763489217868,0.002,3156.5,3156.4,1.1648]
["bitfinex","ETHUSD",1763489218044,0.002,3156.5,3156.4,0.1936]
["bitfinex","ETHUSD",1763489218245,0.002,3156.5,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489218444,0.002,3156.5,3156.4,0.9712]
["bitfinex","ETHUSD",1763489219571,0.002,3156.5,3156.4,0.4752]
["bitfinex","ETHUSD",1763489219942,0.055,3156.5,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489220136,0.08484525,3156.4,3155.5,0.496]
["bitfinex","ETHUSD",1763489220383,0.08484525,3156.4,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489220544,0.08484525,3156.4,3156.2,0.09999999]
["bitfinex","ETHUSD",1763489220745,0.08484525,3156.4,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489221283,0.37865825,3156.4,3155.5,0.496]
["bitfinex","ETHUSD",1763489221446,0.37865825,3156.4,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489221644,0.32565825,3156.4,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489221845,0.053,3156.0,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489222087,0.95999264,3156.0,3155.2,0.1936]
["bitfinex","ETHUSD",1763489222276,1.03741651,3155.9,3155.2,0.1936]
["bitfinex","ETHUSD",1763489222446,0.293813,3155.8,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489222957,0.293813,3156.4,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489223155,0.002,3156.5,3156.1,0.09999999]
["bitfinex","ETHUSD",1763489223361,0.293813,3156.4,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489223558,0.32565825,3156.3,3155.2,0.1936]
["bitfinex","ETHUSD",1763489223779,0.32565825,3156.3,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489223780,0.293813,3156.2,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489223982,0.32565825,3156.1,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489224151,0.293813,3156.0,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489224354,0.293813,3155.9,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489224664,0.053,3156.2,3154.3,0.63653024]
["bitfinex","ETHUSD",1763489224665,3.92184,3155.4,3154.3,0.63653024]
["bitfinex","ETHUSD",1763489224970,4.25399264,3155.0,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489225168,0.293813,3154.9,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489225373,0.053,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489225561,0.053,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489225562,0.399813,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489225887,0.293813,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489226178,0.293813,3154.4,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489226379,0.293813,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489226584,0.293813,3154.4,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489226783,0.293813,3154.5,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489227285,0.053,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489227498,0.346813,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489227647,0.346813,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489227648,0.053,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489227847,0.34755736,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489228068,0.36945574,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489228494,0.29455736,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489228654,0.053,3155.3,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489228655,0.29455736,3155.2,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489228855,0.29455736,3155.1,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489229167,0.29455736,3155.0,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489229357,0.29455736,3155.2,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489229678,0.29455736,3155.1,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489229887,0.29455736,3155.2,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489230087,0.29455736,3155.1,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489230250,0.29455736,3155.1,3154.1,0.28869999]
["bitfinex","ETHUSD",1763489230251,0.053,3154.9,3154.1,0.28869999]
["bitfinex","ETHUSD",1763489230450,0.34755736,3154.9,3154.3,0.09999999]
["bitfinex","ETHUSD",1763489230664,0.34755736,3154.9,3154.1,0.6555]
["bitfinex","ETHUSD",1763489230870,0.37940261,3154.9,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489231083,0.34755736,3154.9,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489231279,0.37940261,3154.9,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489231452,0.37940261,3154.9,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489231668,0.46333953,3154.8,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489231888,0.75789689,3154.8,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489232400,0.29455736,3154.7,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489232694,0.03184525,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489233274,0.29421457,3155.1,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489233477,0.36942146,3155.0,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489234068,0.053,3155.8,3155.3,0.09999999]
["bitfinex","ETHUSD",1763489234799,0.053,3156.0,3155.4,0.4668]
["bitfinex","ETHUSD",1763489234957,0.002,3156.5,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489234958,0.29423397,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489235156,0.053,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489235459,0.106,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489235666,0.34723397,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489235885,0.053,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489236061,0.34723397,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489236264,0.95999264,3156.3,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489236495,0.72493323,3156.2,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489236985,0.053,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489237185,0.13784525,3155.9,3154.9,0.1887]
["bitfinex","ETHUSD",1763489237385,0.053,3155.9,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489237613,0.053,3155.9,3155.0,0.4668]
["bitfinex","ETHUSD",1763489237814,0.053,3155.9,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489238194,0.053,3155.9,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489238588,0.053,3155.9,3155.3,0.09999999]
["bitfinex","ETHUSD",1763489238820,0.34723397,3155.9,3155.3,0.09999999]
["bitfinex","ETHUSD",1763489238984,0.46012266,3155.8,3155.3,0.09999999]
["bitfinex","ETHUSD",1763489239315,0.75435663,3155.8,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489239518,4.28583789,3156.1,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489239727,0.29494639,3156.0,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489240020,0.29494639,3156.0,3154.9,0.1887]
["bitfinex","ETHUSD",1763489240021,0.053,3155.6,3155.0,0.09999999]
["bitfinex","ETHUSD",1763489240207,0.90699264,3155.4,3154.9,0.28869999]
["bitfinex","ETHUSD",1763489240393,0.053,3155.0,3154.1,0.6677]
["bitfinex","ETHUSD",1763489240596,0.03184525,3154.9,3154.1,0.6677]
["bitfinex","ETHUSD",1763489241520,3.347,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763489241688,4.58109185,3154.5,3154.1,0.09999999]
["bitfinex","ETHUSD",1763489241894,3.347,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763489242121,5.03294586,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763489242489,5.08594586,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763489242687,11.60419586,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763489242894,0.95999264,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1763489243199,0.053,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489243412,5.03294586,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489243721,0.77895322,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489243922,0.34825396,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489244123,0.053,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489244328,0.053,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489244530,0.053,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489244837,0.29525396,3153.5,3153.0,1.04739999]
["bitfinex","ETHUSD",1763489244992,0.405504,3153.8,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489245191,0.29525396,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1763489245192,0.405504,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763489245425,0.053,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489245628,0.29525396,3153.4,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489245836,0.29525396,3153.6,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489246136,0.70075796,3153.7,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489246336,0.90699264,3153.6,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489246497,0.83996772,3153.5,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489246698,0.053,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489246993,0.29525396,3153.6,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489247234,0.29525396,3153.8,3153.5,0.4674]
["bitfinex","ETHUSD",1763489247392,0.29525396,3153.8,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489247598,0.29525396,3154.5,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489247797,0.29525396,3154.4,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489248098,0.29525396,3154.3,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489248293,0.29525396,3154.4,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489248496,0.29525396,3154.3,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489248691,0.053,3154.5,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489248692,0.29525396,3154.4,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489249429,0.29525396,3154.3,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489249629,0.405504,3154.5,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489249792,0.70075796,3154.5,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489249991,0.29525396,3154.4,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489250229,0.405504,3154.6,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489250431,0.29525396,3154.5,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489251432,0.29525396,3154.4,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489251728,0.68015919,3154.8,3153.8,0.57899999]
["bitfinex","ETHUSD",1763489251729,0.29525396,3154.5,3153.8,0.57899999]
["bitfinex","ETHUSD",1763489251940,0.29525396,3154.4,3153.8,0.57899999]
["bitfinex","ETHUSD",1763489252127,0.29525396,3154.7,3153.8,0.57899999]
["bitfinex","ETHUSD",1763489252325,0.29525396,3154.6,3153.8,0.57899999]
["bitfinex","ETHUSD",1763489252538,0.29525396,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489252842,0.2949444,3154.7,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489253008,0.2949444,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489253341,0.2949444,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489253537,0.2949444,3154.4,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489253719,0.2949444,3154.7,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489253901,0.2949444,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489254106,0.2949444,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489254448,0.2949444,3154.4,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489254607,4.91313148,3154.3,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489254935,1.56613148,3154.3,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489255134,1.20193704,3154.3,3154.2,0.56739999]
["bitfinex","ETHUSD",1763489255438,1.20193704,3154.3,3154.2,1.04639999]
["bitfinex","ETHUSD",1763489256339,1.20193704,3154.3,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489256708,1.20193704,3154.3,3154.2,1.04159999]
["bitfinex","ETHUSD",1763489257607,0.2949444,3154.3,3154.2,1.04159999]
["bitfinex","ETHUSD",1763489257807,1.20193704,3154.5,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489258056,1.65683074,3154.5,3154.4,0.09999999]
["bitfinex","ETHUSD",1763489258234,1.65683074,3154.5,3154.4,0.57069999]
["bitfinex","ETHUSD",1763489258546,0.7498381,3154.5,3154.4,1.04159999]
["bitfinex","ETHUSD",1763489258748,0.7498381,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763489258749,3.347,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1763489259041,0.002,3154.9,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489259042,0.29547921,3154.3,3154.2,0.09999999]
["bitfinex","ETHUSD",1763489259267,0.002,3154.9,3153.5,0.001]
["bitfinex","ETHUSD",1763489259268,0.405504,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1763489259412,0.053,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1763489259611,0.03184525,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1763489259822,4.25399264,3154.0,3153.6,0.09999999]
["bitfinex","ETHUSD",1763489260034,3.4,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489260233,5.0398211,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489260440,5.0928211,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489261855,4.65949664,3153.3,3152.8,0.09999999]
["bitfinex","ETHUSD",1763489262045,5.38005778,3153.3,3152.8,0.09999999]
["bitfinex","ETHUSD",1763489262246,5.38005778,3153.3,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489262247,5.32705778,3153.3,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489263178,1.20247185,3153.3,3153.2,1.04259999]
["bitfinex","ETHUSD",1763489263577,0.90699264,3153.3,3153.2,1.04259999]
["bitfinex","ETHUSD",1763489264896,0.90699264,3153.3,3153.2,0.57169999]
["bitfinex","ETHUSD",1763489265094,0.90699264,3153.3,3153.2,0.10099999]
["bitfinex","ETHUSD",1763489265298,4.54949827,3153.3,3153.2,0.10099999]
["bitfinex","ETHUSD",1763489265595,5.0044481,3153.3,3153.2,0.10099999]
["bitfinex","ETHUSD",1763489265901,1.20249827,3153.3,3153.2,1.04259999]
["bitfinex","ETHUSD",1763489266051,0.90699264,3153.3,3153.2,1.04259999]
["bitfinex","ETHUSD",1763489266403,1.20266648,3153.3,3153.2,1.04259999]
["bitfinex","ETHUSD",1763489266599,1.31249664,3154.4,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489266939,0.29563302,3154.3,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489267136,0.29563302,3154.2,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489267340,3.72747827,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489267635,5.00721874,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489267800,4.95421874,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489268002,4.92237349,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489269333,4.97537349,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489269789,5.38087749,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489269988,5.32787749,3154.1,3154.0,0.09999999]
["bitfinex","ETHUSD",1763489270644,4.92237349,3154.1,3154.0,0.57069999]
["bitfinex","ETHUSD",1763489270800,4.92237349,3154.1,3154.0,1.04159999]
["bitfinex","ETHUSD",1763489271001,3.347,3153.9,3153.8,0.09999999]
["bitfinex","ETHUSD",1763489271206,4.32442003,3153.9,3153.2,0.001]
["bitfinex","ETHUSD",1763489271530,0.29563302,3153.8,3153.2,0.001]
["bitfinex","ETHUSD",1763489271823,0.29563302,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1763489272135,0.29563302,3153.6,3153.5,0.09999999]
["bitfinex","ETHUSD",1763489272808,0.29563302,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489272991,4.54962566,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489273196,5.55379149,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489273391,5.58563674,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489274043,5.55379149,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489274223,5.55379149,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489274438,5.55379149,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489275145,5.14828749,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489276650,5.09528749,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489281975,5.09655886,3153.6,3153.5,0.10099999]
["bitfinex","ETHUSD",1763489282268,5.50206286,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489282482,5.09655886,3153.6,3153.5,0.4717]
["bitfinex","ETHUSD",1763489282852,5.09655886,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763489283975,0.29690439,3153.6,3153.5,0.9426]
["bitfinex","ETHUSD",1763489286540,0.29690439,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1763489286541,3.347,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1763489286881,3.752504,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489287081,6.79655251,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489287282,7.4811434,3153.1,3153.0,0.10099999]
["bitfinex","ETHUSD",1763489287571,7.4811434,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763489287979,7.39958664,3153.0,3152.7,0.10099999]
["bitfinex","ETHUSD",1763489288289,5.6411814,3153.0,3152.7,0.10099999]
["bitfinex","ETHUSD",1763489288429,6.38401469,3153.0,3152.7,0.10099999]
["bitfinex","ETHUSD",1763489288628,6.43701469,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1763489288834,5.2939198,3153.0,3152.9,0.4588]
["bitfinex","ETHUSD",1763489289067,5.2939198,3153.0,3152.9,0.9154]
["bitfinex","ETHUSD",1763489289254,5.2939198,3153.0,3152.9,0.4588]
["bitfinex","ETHUSD",1763489289456,5.2939198,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763489289659,6.46923508,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763489289859,0.405504,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1763489290062,11.19034447,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1763489290264,4.71249664,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763489290566,5.69469994,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763489290773,5.64169994,3152.5,3152.4,0.10099999]
["bitfinex","ETHUSD",1763489291070,4.55108651,3152.5,3152.4,0.55879999]
["bitfinex","ETHUSD",1763489291366,5.76304129,3152.5,3152.4,0.55879999]
["bitfinex","ETHUSD",1763489291735,5.76304129,3152.5,3152.4,1.01539999]
["bitfinex","ETHUSD",1763489291937,4.55108651,3152.5,3152.4,0.55879999]
["bitfinex","ETHUSD",1763489292335,1.20408651,3152.5,3152.4,1.01539999]
["bitfinex","ETHUSD",1763489294071,1.20408651,3152.5,3152.4,0.55879999]
["bitfinex","ETHUSD",1763489294271,1.20408651,3152.5,3152.4,1.01539999]
["bitfinex","ETHUSD",1763489296646,3.347,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489296961,4.88534743,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489297288,3.97835479,3153.1,3153.0,1.01439999]
["bitfinex","ETHUSD",1763489297501,1.53834743,3153.1,3153.0,1.01439999]
["bitfinex","ETHUSD",1763489297789,1.20364743,3153.1,3153.0,0.55779999]
["bitfinex","ETHUSD",1763489298165,1.20364743,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489298354,1.20364743,3153.1,3153.0,1.01439999]
["bitfinex","ETHUSD",1763489298989,1.20364743,3153.1,3153.0,0.55779999]
["bitfinex","ETHUSD",1763489299356,1.20364743,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489299557,4.60364743,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489299761,5.01101217,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489299992,5.46951617,3153.1,3153.0,0.09999999]
["bitfinex","ETHUSD",1763489300489,5.41651617,3153.1,3153.0,0.55169999]
["bitfinex","ETHUSD",1763489300667,1.66401217,3153.1,3153.0,0.55169999]
["bitfinex","ETHUSD",1763489300877,1.66401217,3153.1,3153.0,1.02889999]
["bitfinex","ETHUSD",1763489300878,5.01101217,3153.1,3153.0,1.02889999]
["bitfinex","ETHUSD",1763489301997,1.66401217,3153.1,3153.0,1.02889999]
["bitfinex","ETHUSD",1763489302196,0.29665479,3153.1,3153.0,1.02889999]
["bitfinex","ETHUSD",1763489302400,0.29687254,3153.5,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489302577,0.002,3153.6,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489302578,0.002,3153.6,3153.5,0.6445]
["bitfinex","ETHUSD",1763489302894,0.002,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489303367,0.29887254,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489303563,0.002,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489303895,0.29887254,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489304395,0.002,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489304806,0.29887254,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489305004,0.002,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489305396,0.29887254,3153.6,3153.5,1.1217]
["bitfinex","ETHUSD",1763489305593,0.29887254,3153.6,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489305594,0.002,3153.6,3153.4,0.09999999]
["bitfinex","ETHUSD",1763489305794,0.29687254,3153.5,3153.0,0.4772]
["bitfinex","ETHUSD",1763489306107,4.50466306,3153.4,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489306278,3.347,3153.2,3152.6,0.4772]
["bitfinex","ETHUSD",1763489306613,0.405504,3153.0,3152.7,0.09999999]
["bitfinex","ETHUSD",1763489306772,4.25399264,3152.8,3152.7,0.09999999]
["bitfinex","ETHUSD",1763489306973,4.70907916,3152.8,3152.7,0.09999999]
["bitfinex","ETHUSD",1763489307178,5.00593811,3152.8,3152.7,0.09999999]
["bitfinex","ETHUSD",1763489307486,0.75194547,3152.8,3152.7,1.02889999]
["bitfinex","ETHUSD",1763489307680,0.29685895,3152.8,3152.7,1.02889999]
["bitfinex","ETHUSD",1763489308584,4.25399264,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489308778,4.55082689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489309081,1.20382689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489310613,4.55082689,3153.2,3153.1,0.74449999]
["bitfinex","ETHUSD",1763489310787,1.65890958,3153.2,3153.1,0.74449999]
["bitfinex","ETHUSD",1763489310992,1.20382689,3153.2,3153.1,0.74449999]
["bitfinex","ETHUSD",1763489312617,1.20382689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489312820,4.55082689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489313813,4.55082689,3153.2,3153.1,0.55169999]
["bitfinex","ETHUSD",1763489314018,1.20382689,3153.2,3153.1,1.22169999]
["bitfinex","ETHUSD",1763489315286,1.20382689,3153.2,3153.1,0.74449999]
["bitfinex","ETHUSD",1763489315786,4.60382689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489315985,5.65899436,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489316199,4.55082689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489317985,1.20382689,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489318822,4.55082689,3153.2,3153.1,0.74639999]
["bitfinex","ETHUSD",1763489319031,1.20382689,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489319928,1.20382689,3153.2,3153.1,0.74639999]
["bitfinex","ETHUSD",1763489320119,4.55082689,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489320321,5.00590958,3153.2,3153.1,0.09999999]
["bitfinex","ETHUSD",1763489321100,5.00590958,3153.2,3153.1,0.56629999]
["bitfinex","ETHUSD",1763489321317,1.65890958,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489321513,1.20382689,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489323328,1.204176,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489326039,0.29718336,3153.2,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489327247,0.29727851,3153.4,3153.1,1.21659999]
["bitfinex","ETHUSD",1763489327404,0.002,3153.5,3153.2,0.4702]
["bitfinex","ETHUSD",1763489327405,0.29727851,3153.3,3153.2,0.4702]
["bitfinex","ETHUSD",1763489327807,0.002,3153.5,3153.3,0.09999999]
["bitfinex","ETHUSD",1763489328121,0.002,3153.5,3153.4,0.4663]
["bitfinex","ETHUSD",1763489328436,0.002,3153.5,3153.4,0.9365]
["bitfinex","ETHUSD",1763489336716,0.002,3153.5,3153.4,1.03649999]
["bitfinex","ETHUSD",1763489338354,0.002,3153.6,3153.4,1.44200399]
["bitfinex","ETHUSD",1763489338552,0.002,3153.6,3153.5,0.9365]
["bitfinex","ETHUSD",1763489340317,0.002,3153.8,3153.7,0.09999999]
["bitfinex","ETHUSD",1763489340520,0.002,3153.8,3153.7,0.56629999]
["bitfinex","ETHUSD",1763489340721,0.002,3153.8,3153.7,1.03649999]
["bitfinex","ETHUSD",1763489341861,0.002,3153.9,3153.7,1.03649999]
["bitfinex","ETHUSD",1763489342031,0.002,3154.0,3153.8,0.9365]
["bitfinex","ETHUSD",1763489342359,0.057,3155.8,3154.1,0.09999999]
["bitfinex","ETHUSD",1763489342360,0.29697486,3155.4,3154.1,0.09999999]
["bitfinex","ETHUSD",1763489342538,0.35797486,3155.3,3154.1,0.74639999]
["bitfinex","ETHUSD",1763489342736,0.29697486,3155.2,3154.1,1.21659999]
["bitfinex","ETHUSD",1763489343163,0.29697486,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1763489343343,0.053,3155.6,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489343860,0.35997486,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489344037,0.063,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489344235,0.126,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489344429,0.189,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489344625,0.90699264,3155.8,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489344939,0.88745084,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489345148,0.85560559,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489345538,0.90140559,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489346348,0.90140559,3155.7,3153.0,0.65013465]
["bitfinex","ETHUSD",1763489346349,1.31249664,3155.2,3153.7,0.4564]
["bitfinex","ETHUSD",1763489346563,0.0458,3154.7,3153.7,0.4564]
["bitfinex","ETHUSD",1763489346764,0.34277486,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489347659,0.0458,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489347862,0.29697486,3154.8,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489348037,0.46594966,3155.1,3154.9,0.09999999]
["bitfinex","ETHUSD",1763489348038,0.29697486,3155.0,3154.9,0.09999999]
["bitfinex","ETHUSD",1763489348243,0.29697486,3155.0,3153.6,0.4564]
["bitfinex","ETHUSD",1763489348244,0.90699264,3154.8,3153.6,0.4564]
["bitfinex","ETHUSD",1763489348486,0.29608265,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489348869,4.64167529,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489349060,1.24887529,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489349262,4.59587529,3154.7,3154.6,0.09999999]
["bitfinex","ETHUSD",1763489349588,3.347,3154.5,3153.5,0.4564]
["bitfinex","ETHUSD",1763489349793,3.347,3154.3,3153.5,0.4564]
["bitfinex","ETHUSD",1763489349965,0.0458,3154.6,3153.5,0.4564]
["bitfinex","ETHUSD",1763489350165,4.55018267,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489350380,5.00520094,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489350543,5.09680094,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489350740,1.70400094,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489350954,1.24898267,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489351152,1.20318267,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489351355,1.24898267,3154.6,3154.5,0.09999999]
["bitfinex","ETHUSD",1763489351984,0.38779003,3154.6,3153.4,0.4564]
["bitfinex","ETHUSD",1763489352183,3.347,3154.4,3153.4,0.4564]
["bitfinex","ETHUSD",1763489352361,3.78155926,3154.4,3153.4,0.4564]
["bitfinex","ETHUSD",1763489352759,1.3415519,3154.4,3154.3,0.09999999]
["bitfinex","ETHUSD",1763489352964,0.0458,3155.4,3154.9,0.09999999]
["bitfinex","ETHUSD",1763489353246,3.347,3155.1,3154.9,0.09999999]
["bitfinex","ETHUSD",1763489353463,0.34228371,3155.0,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489353659,0.85601308,3155.6,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489353660,0.29648371,3155.3,3154.8,0.09999999]
["bitfinex","ETHUSD",1763489353877,0.29648371,3155.3,3154.3,0.1928]
["bitfinex","ETHUSD",1763489353878,0.29648371,3155.2,3155.1,0.09999999]
["bitfinex","ETHUSD",1763489354475,0.29648371,3155.2,3155.1,0.76299999]
["bitfinex","ETHUSD",1763489354773,0.04583583,3155.9,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489354774,0.29648371,3155.8,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489354976,0.76171709,3155.9,3154.3,0.1928]
["bitfinex","ETHUSD",1763489354977,0.32832896,3155.7,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489355177,4.25399264,3155.5,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489355374,5.00870851,3155.5,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489355601,5.05450851,3155.5,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489355782,0.29648371,3155.5,3155.4,0.09999999]
["bitfinex","ETHUSD",1763489356123,0.29648371,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489356484,0.34228371,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489357067,0.29648371,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489357482,0.34228371,3156.1,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489357667,0.41472837,3156.1,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489357869,0.34215029,3156.1,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489358207,0.38795029,3156.1,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489358374,0.34215029,3156.1,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489358702,0.38795029,3156.1,3156.0,0.09999999]
["bitfinex","ETHUSD",1763489359001,4.25399264,3156.0,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489359299,4.25399264,3156.0,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489359300,0.0458,3155.6,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489359512,4.11530911,3155.9,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489359513,0.47195882,3155.9,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489359665,0.29624757,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489359868,0.0458,3156.1,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489359869,0.29624757,3156.0,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489360599,0.29624757,3156.0,3155.9,0.56509999]
["bitfinex","ETHUSD",1763489360812,4.25399264,3156.5,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489361113,3.347,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489361265,5.01206472,3155.9,3155.8,0.09999999]
["bitfinex","ETHUSD",1763489361470,4.65949664,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489361698,5.03338946,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489361878,5.07918946,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489362086,5.63010633,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489362701,1.79995708,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489362919,4.55024021,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489363070,4.59604021,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489363273,1.20324021,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489364870,4.64184021,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489365098,5.04734421,3155.7,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489365308,3.347,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763489365487,0.55053442,3155.7,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489365681,0.55053442,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763489365682,0.37401261,3155.6,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489365907,0.0458,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489366205,0.29636736,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489366515,0.405504,3155.7,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489366719,0.32821261,3155.6,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489366925,4.55036,3155.5,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489367217,0.0458,3155.3,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489367413,0.34216736,3155.3,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489369033,3.68916736,3155.3,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489369423,5.047464,3155.3,3155.2,0.09999999]
["bitfinex","ETHUSD",1763489369600,4.25399264,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489369920,5.14647526,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489370120,5.19227526,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489371032,1.20336,3155.1,3155.0,0.4661]
["bitfinex","ETHUSD",1763489371233,1.20336,3155.1,3155.0,0.9656]
["bitfinex","ETHUSD",1763489372168,1.20336,3155.1,3155.0,0.4661]
["bitfinex","ETHUSD",1763489372433,11.66327092,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489372632,13.46729027,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489372804,13.51309027,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489373199,6.44597935,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489373411,5.27965226,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489373834,4.59616,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489374730,4.59616,3155.1,3155.0,0.10099999]
["bitfinex","ETHUSD",1763489375248,5.73101459,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489375404,5.85809787,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489375942,6.44390766,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489377385,6.47575291,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489378448,13.09155983,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489378642,13.05971458,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489378872,16.07571458,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489379044,16.93172766,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489379243,16.93172766,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763489379244,4.65949664,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489379450,18.25357803,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489379676,7.05327778,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489379876,7.05327778,3154.8,3154.7,0.59459999]
["bitfinex","ETHUSD",1763489379877,1.20336,3154.8,3154.7,0.59459999]
["bitfinex","ETHUSD",1763489380083,1.20336,3154.8,3154.7,0.10099999]
["bitfinex","ETHUSD",1763489380443,4.59616,3154.8,3154.7,0.10099999]
["bitfinex","ETHUSD",1763489380644,5.047464,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489380842,5.037464,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489381058,6.18166637,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489381949,6.25931162,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763489382849,0.405504,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489383050,19.66827552,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489383250,21.72498327,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489383451,22.57901199,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489383976,21.09445327,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489384179,12.51767027,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489384481,13.3705627,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489384681,9.3761487,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489385283,12.2085817,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489385487,9.3761487,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489386009,11.6001217,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489386167,9.3761487,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489386967,8.47745627,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489387154,5.68473544,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489387562,5.73053544,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489387770,5.76238069,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489388057,14.18614357,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489388272,13.12123132,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489388459,13.78976639,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489389170,12.00545539,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489390788,10.72478339,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763489391024,10.72478339,3154.7,3154.6,0.4946]
["bitfinex","ETHUSD",1763489391025,7.41959939,3154.7,3154.6,0.4946]
["bitfinex","ETHUSD",1763489391323,0.42354224,3154.7,3154.6,0.4946]
["bitfinex","ETHUSD",1763489391881,0.68215469,3155.3,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489391882,0.29636736,3155.2,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489392081,0.4946,3154.9,3154.6,0.59459999]
["bitfinex","ETHUSD",1763489392282,1.20336,3154.8,3154.6,0.59459999]
["bitfinex","ETHUSD",1763489392478,0.29636736,3154.7,3154.6,0.59459999]
["bitfinex","ETHUSD",1763489393121,0.29636736,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489394496,0.80086336,3154.7,3154.6,0.10099999]
["bitfinex","ETHUSD",1763489395828,4.59916736,3154.7,3154.6,0.10099999]
["bitfinex","ETHUSD",1763489395980,5.50616,3154.7,3154.6,0.10099999]
["bitfinex","ETHUSD",1763489396177,1.20336,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489398005,1.20336,3154.7,3154.6,0.10099999]
["bitfinex","ETHUSD",1763489398844,1.20336,3154.7,3154.6,0.59459999]
["bitfinex","ETHUSD",1763489399007,1.20536,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489399348,3.64536736,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489399640,4.55236,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489400201,1.20536,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489401105,0.002,3154.7,3154.6,1.07439999]
["bitfinex","ETHUSD",1763489407917,0.29665035,3155.6,3155.5,0.09999999]
["bitfinex","ETHUSD",1763489408236,0.002,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489408422,0.002,3156.4,3156.3,1.05489999]
["bitfinex","ETHUSD",1763489408615,0.002,3156.4,3156.3,0.55849999]
["bitfinex","ETHUSD",1763489408855,0.002,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489409053,0.002,3156.4,3156.3,1.05489999]
["bitfinex","ETHUSD",1763489409220,0.002,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489409818,0.0518,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489410024,0.002,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489410458,0.457304,3156.4,3156.3,0.09999999]
["bitfinex","ETHUSD",1763489410654,3.752504,3156.3,3155.9,0.09999999]
["bitfinex","ETHUSD",1763489410836,1.36229664,3156.0,3155.6,0.09999999]
["bitfinex","ETHUSD",1763489411045,0.03184525,3155.9,3155.3,0.1919]
["bitfinex","ETHUSD",1763489411220,4.74114189,3156.0,3155.3,0.1919]
["bitfinex","ETHUSD",1763489411420,4.69134189,3156.0,3155.3,0.1919]
["bitfinex","ETHUSD",1763489411659,0.46913419,3155.9,3155.3,0.1919]
["bitfinex","ETHUSD",1763489411868,1.34434189,3155.8,3155.0,0.1919]
["bitfinex","ETHUSD",1763489412065,0.90699264,3155.6,3155.0,0.1919]
["bitfinex","ETHUSD",1763489412222,0.93883789,3155.6,3155.0,0.1919]
["bitfinex","ETHUSD",1763489412671,1.31249664,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489412821,1.49065972,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489413023,1.08515572,3155.8,3155.7,0.09999999]
["bitfinex","ETHUSD",1763489413621,0.90699264,3155.8,3155.7,1.05489999]
["bitfinex","ETHUSD",1763489414800,0.4984,3156.4,3156.2,0.09999999]
["bitfinex","ETHUSD",1763489414801,0.002,3156.4,3156.2,0.09999999]
["bitfinex","ETHUSD",1763489417394,0.002,3156.4,3156.2,0.09499999]
["bitfinex","ETHUSD",1763489417840,0.002,3156.4,3156.3,0.4585]
["bitfinex","ETHUSD",1763489418144,0.002,3156.4,3156.2,0.09499999]
["bitfinex","ETHUSD",1763489418293,0.0498,3156.3,3156.0,0.09499999]
["bitfinex","ETHUSD",1763489418498,1.36229664,3156.3,3156.2,0.09499999]
["bitfinex","ETHUSD",1763489418949,0.002,3156.4,3156.2,0.55349999]
["bitfinex","ETHUSD",1763489419316,0.002,3156.4,3156.2,0.09499999]
["bitfinex","ETHUSD",1763489420012,0.90699264,3156.3,3156.2,0.09499999]
["bitfinex","ETHUSD",1763489420215,0.2956574,3156.3,3156.2,0.59139999]
["bitfinex","ETHUSD",1763489420444,4.25599264,3156.4,3156.2,0.59139999]
["bitfinex","ETHUSD",1763489420445,0.002,3156.4,3156.2,1.07729999]
["bitfinex","ETHUSD",1763489420601,0.002,3156.4,3156.3,0.4859]
["bitfinex","ETHUSD",1763489421049,0.002,3156.4,3156.3,0.9795]
["bitfinex","ETHUSD",1763489423503,0.006,3157.2,3157.1,0.09499999]
["bitfinex","ETHUSD",1763489423742,0.29553642,3158.1,3157.1,0.76789999]
["bitfinex","ETHUSD",1763489424035,0.003,3158.2,3157.7,0.58089999]
["bitfinex","ETHUSD",1763489424332,0.003,3158.2,3157.7,1.07449999]
["bitfinex","ETHUSD",1763489424734,0.003,3158.2,3157.7,0.86929999]
["bitfinex","ETHUSD",1763489427542,0.003,3158.2,3157.3,0.4936]
["bitfinex","ETHUSD",1763489428805,0.03484525,3158.2,3157.3,0.4936]
["bitfinex","ETHUSD",1763489429005,0.003,3158.2,3157.3,0.4936]
["bitfinex","ETHUSD",1763489429735,0.408504,3158.2,3157.1,0.6806]
["bitfinex","ETHUSD",1763489430036,0.44034925,3158.2,3157.1,0.6806]
["bitfinex","ETHUSD",1763489430236,0.44034925,3158.2,3157.2,0.4936]
["bitfinex","ETHUSD",1763489430401,0.408504,3158.2,3157.7,0.4859]
["bitfinex","ETHUSD",1763489430598,0.003,3158.2,3157.7,0.4859]
["bitfinex","ETHUSD",1763489430834,0.176,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489431021,0.03184525,3157.7,3157.0,0.187]
["bitfinex","ETHUSD",1763489431402,0.03484525,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489431601,0.408504,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489432036,0.003,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489432348,0.408504,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489432655,0.70319493,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489432954,0.29469093,3157.7,3157.1,0.187]
["bitfinex","ETHUSD",1763489433149,0.44034925,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489433357,0.70319493,3157.8,3157.1,0.187]
["bitfinex","ETHUSD",1763489433650,0.29469093,3157.7,3157.1,0.6806]
["bitfinex","ETHUSD",1763489433855,0.003,3157.8,3157.1,0.6806]
["bitfinex","ETHUSD",1763489434041,0.003,3157.8,3157.2,0.4936]
["bitfinex","ETHUSD",1763489434360,0.29469093,3157.7,3157.2,0.4936]
["bitfinex","ETHUSD",1763489435364,0.29469093,3157.6,3157.2,0.4936]
["bitfinex","ETHUSD",1763489435663,0.29469093,3157.7,3157.2,0.4936]
["bitfinex","ETHUSD",1763489436063,0.29469093,3157.6,3157.2,0.4936]
["bitfinex","ETHUSD",1763489436364,0.29469093,3157.7,3157.2,0.4936]
["bitfinex","ETHUSD",1763489436547,0.29469093,3157.6,3157.2,0.4936]
["bitfinex","ETHUSD",1763489436747,3.64169093,3157.7,3157.1,0.187]
["bitfinex","ETHUSD",1763489437071,0.65971515,3157.6,3157.1,0.187]
["bitfinex","ETHUSD",1763489437369,0.29504606,3157.5,3157.1,0.187]
["bitfinex","ETHUSD",1763489437522,0.29504606,3157.4,3157.1,0.187]
["bitfinex","ETHUSD",1763489437716,0.29504606,3157.7,3157.1,0.187]
["bitfinex","ETHUSD",1763489437948,0.29504606,3157.6,3157.1,0.678]
["bitfinex","ETHUSD",1763489438148,0.29504606,3157.5,3157.1,0.678]
["bitfinex","ETHUSD",1763489438453,0.29504606,3157.4,3157.1,0.678]
["bitfinex","ETHUSD",1763489438665,0.29504606,3157.7,3157.1,0.678]
["bitfinex","ETHUSD",1763489438831,0.29504606,3157.7,3157.0,0.187]
["bitfinex","ETHUSD",1763489438832,0.29504606,3157.6,3157.0,0.187]
["bitfinex","ETHUSD",1763489439039,0.29504606,3157.5,3157.0,0.187]
["bitfinex","ETHUSD",1763489439236,0.173,3157.1,3156.6,0.1986]
["bitfinex","ETHUSD",1763489439543,0.29504606,3157.0,3156.6,0.1986]
["bitfinex","ETHUSD",1763489439749,0.29504606,3157.2,3156.6,0.1986]
["bitfinex","ETHUSD",1763489439947,0.29504606,3157.1,3156.7,0.491]
["bitfinex","ETHUSD",1763489440123,0.90699264,3157.3,3156.7,0.491]
["bitfinex","ETHUSD",1763489440124,0.29504606,3157.0,3156.7,0.491]
["bitfinex","ETHUSD",1763489440324,0.29504606,3157.2,3156.7,0.491]
["bitfinex","ETHUSD",1763489440618,0.90699264,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1763489440619,0.2862,3156.8,3156.3,0.1986]
["bitfinex","ETHUSD",1763489440824,0.46804606,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1763489441061,0.29504606,3156.7,3156.1,0.492]
["bitfinex","ETHUSD",1763489441555,0.29504606,3156.6,3156.1,0.492]
["bitfinex","ETHUSD",1763489441851,0.29504606,3156.7,3156.1,0.492]
["bitfinex","ETHUSD",1763489442059,0.29504606,3156.6,3156.1,0.492]
["bitfinex","ETHUSD",1763489442361,0.29504606,3156.5,3156.1,0.492]
["bitfinex","ETHUSD",1763489442557,0.1132,3156.8,3156.1,0.492]
["bitfinex","ETHUSD",1763489442781,0.29562653,3156.7,3156.1,0.492]
["bitfinex","ETHUSD",1763489443060,0.29562653,3156.6,3156.1,0.492]
["bitfinex","ETHUSD",1763489443358,0.29562653,3156.5,3156.1,0.492]
["bitfinex","ETHUSD",1763489443592,0.1132,3156.8,3156.1,0.492]
["bitfinex","ETHUSD",1763489443733,0.29574895,3156.7,3156.1,0.492]
["bitfinex","ETHUSD",1763489443929,0.29574895,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763489444150,0.29574895,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1763489444360,0.29574895,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763489444668,0.29574895,3156.3,3156.2,0.491]
["bitfinex","ETHUSD",1763489444856,1.02019264,3156.8,3156.2,0.491]
["bitfinex","ETHUSD",1763489444857,0.29574895,3156.7,3156.2,0.491]
["bitfinex","ETHUSD",1763489445060,0.29574895,3156.6,3156.2,0.491]
["bitfinex","ETHUSD",1763489445279,0.29574895,3157.6,3156.2,0.491]
["bitfinex","ETHUSD",1763489445489,0.29574895,3157.5,3156.2,0.491]
["bitfinex","ETHUSD",1763489445773,0.005,3157.8,3157.0,0.1986]
["bitfinex","ETHUSD",1763489446072,0.005,3157.8,3157.4,0.6551]
["bitfinex","ETHUSD",1763489446073,0.29569628,3157.7,3157.4,0.6551]
["bitfinex","ETHUSD",1763489446244,0.29569628,3157.6,3157.5,0.491]
["bitfinex","ETHUSD",1763489446642,0.29569628,3157.6,3157.5,0.9475]
["bitfinex","ETHUSD",1763489448293,0.29569628,3157.7,3157.5,0.9475]
["bitfinex","ETHUSD",1763489448480,0.29569628,3157.6,3157.4,0.1986]
["bitfinex","ETHUSD",1763489448795,0.005,3157.8,3157.7,0.4565]
["bitfinex","ETHUSD",1763489448998,0.30092779,3157.8,3157.7,0.4565]
["bitfinex","ETHUSD",1763489449965,0.30092779,3157.8,3157.4,0.6896]
["bitfinex","ETHUSD",1763489450165,0.29592779,3157.7,3157.4,0.6896]
["bitfinex","ETHUSD",1763489450469,0.29592779,3157.6,3157.4,0.1986]
["bitfinex","ETHUSD",1763489450671,0.29592779,3157.5,3157.4,0.1986]
["bitfinex","ETHUSD",1763489450872,0.29592779,3157.5,3157.4,1.1461]
["bitfinex","ETHUSD",1763489452990,0.29592779,3157.5,3157.4,0.4565]
["bitfinex","ETHUSD",1763489453180,0.29592779,3157.5,3157.4,0.9475]
["bitfinex","ETHUSD",1763489454673,0.29592779,3157.5,3157.4,0.4565]
["bitfinex","ETHUSD",1763489455081,0.29592779,3157.5,3157.4,0.9485]
["bitfinex","ETHUSD",1763489457814,0.29665523,3157.5,3157.4,0.9485]
["bitfinex","ETHUSD",1763489459474,0.002,3157.7,3157.4,0.9485]
["bitfinex","ETHUSD",1763489459713,0.29667623,3157.6,3157.5,0.491]
["bitfinex","ETHUSD",1763489460179,0.29667623,3157.6,3157.5,0.9475]
["bitfinex","ETHUSD",1763489460372,0.002,3157.7,3157.5,0.9475]
["bitfinex","ETHUSD",1763489460598,0.002,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763489460599,0.002,3157.7,3157.6,0.9475]
["bitfinex","ETHUSD",1763489461695,0.002,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763489461696,0.68394678,3159.0,3158.1,0.6551]
["bitfinex","ETHUSD",1763489462012,0.003,3160.5,3159.7,0.3757]
["bitfinex","ETHUSD",1763489462213,0.003,3160.5,3158.8,0.405504]
["bitfinex","ETHUSD",1763489462214,0.003,3160.5,3160.4,0.5529]
["bitfinex","ETHUSD",1763489462471,0.003,3160.5,3160.4,0.958404]
["bitfinex","ETHUSD",1763489462634,0.003,3160.5,3160.4,0.9286]
["bitfinex","ETHUSD",1763489462949,0.003,3160.5,3160.4,0.5529]
["bitfinex","ETHUSD",1763489463153,0.003,3160.5,3159.2,6.4680212]
["bitfinex","ETHUSD",1763489463154,0.9363,3160.5,3159.5,0.1772]
["bitfinex","ETHUSD",1763489463655,0.4723,3160.5,3159.5,0.1772]
["bitfinex","ETHUSD",1763489463849,0.003,3160.5,3159.6,0.3757]
["bitfinex","ETHUSD",1763489464353,0.003,3160.5,3159.5,0.1772]
["bitfinex","ETHUSD",1763489464715,0.467,3160.5,3159.5,0.1772]
["bitfinex","ETHUSD",1763489466475,0.467,3160.5,3159.3,0.3757]
["bitfinex","ETHUSD",1763489466632,0.003,3160.5,3159.5,0.3757]
["bitfinex","ETHUSD",1763489466817,0.5019,3160.5,3158.5,0.781204]
["bitfinex","ETHUSD",1763489467021,0.53074525,3160.4,3158.5,0.781204]
["bitfinex","ETHUSD",1763489467222,0.53074525,3160.4,3158.1,0.83943877]
["bitfinex","ETHUSD",1763489467223,0.4989,3160.4,3158.7,0.405504]
["bitfinex","ETHUSD",1763489467748,0.03184525,3160.3,3158.8,0.3757]
["bitfinex","ETHUSD",1763489467954,0.405504,3160.2,3158.2,0.3757]
["bitfinex","ETHUSD",1763489468257,0.405504,3160.0,3158.2,0.3757]
["bitfinex","ETHUSD",1763489468419,6.4680212,3159.8,3158.1,0.1986]
["bitfinex","ETHUSD",1763489468614,6.4680212,3159.3,3158.1,0.1986]
["bitfinex","ETHUSD",1763489468814,6.4680212,3159.3,3156.3,6.4680212]
["bitfinex","ETHUSD",1763489468815,1.31249664,3159.4,3157.9,0.0993]
["bitfinex","ETHUSD",1763489469255,0.4989,3159.3,3157.9,0.0993]
["bitfinex","ETHUSD",1763489469420,0.405504,3159.2,3157.9,0.0993]
["bitfinex","ETHUSD",1763489469623,0.6501,3158.0,3157.3,0.0993]
["bitfinex","ETHUSD",1763489470230,0.4989,3157.9,3156.5,0.3757]
["bitfinex","ETHUSD",1763489470763,0.4518,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1763489470913,0.4518,3157.5,3156.5,0.3757]
["bitfinex","ETHUSD",1763489471553,0.1983,3158.0,3156.9,0.3757]
["bitfinex","ETHUSD",1763489471849,0.1983,3158.0,3157.4,0.3767]
["bitfinex","ETHUSD",1763489472152,0.1983,3158.4,3157.4,0.7524]
["bitfinex","ETHUSD",1763489472353,0.1983,3158.6,3157.9,0.3757]
["bitfinex","ETHUSD",1763489472730,0.6972,3159.0,3157.9,0.3757]
["bitfinex","ETHUSD",1763489473042,0.4989,3158.9,3157.9,0.3757]
["bitfinex","ETHUSD",1763489473240,0.53074525,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489473421,0.53074525,3158.9,3157.4,0.3767]
["bitfinex","ETHUSD",1763489474034,0.4989,3159.6,3158.8,0.475]
["bitfinex","ETHUSD",1763489474265,0.4989,3160.0,3158.8,0.475]
["bitfinex","ETHUSD",1763489474470,0.4989,3160.0,3158.9,0.3757]
["bitfinex","ETHUSD",1763489474778,0.4989,3160.6,3159.8,0.3757]
["bitfinex","ETHUSD",1763489475141,0.002,3160.4,3159.8,0.3757]
["bitfinex","ETHUSD",1763489476171,0.6501,3159.9,3158.8,0.0993]
["bitfinex","ETHUSD",1763489476376,0.1983,3159.9,3158.9,0.3757]
["bitfinex","ETHUSD",1763489476957,0.002,3160.4,3158.9,0.3757]
["bitfinex","ETHUSD",1763489477757,0.5009,3160.4,3158.9,0.3757]
["bitfinex","ETHUSD",1763489478276,0.002,3160.4,3158.9,0.3757]
["bitfinex","ETHUSD",1763489479183,0.4989,3160.3,3158.9,0.3757]
["bitfinex","ETHUSD",1763489479369,0.002,3160.4,3158.9,0.3757]
["bitfinex","ETHUSD",1763489479738,0.5009,3160.4,3158.8,0.0993]
["bitfinex","ETHUSD",1763489479939,0.5009,3160.4,3158.8,0.4756]
["bitfinex","ETHUSD",1763489480175,0.5009,3160.4,3158.9,0.3763]
["bitfinex","ETHUSD",1763489480545,0.5009,3160.4,3158.9,0.3603]
["bitfinex","ETHUSD",1763489481467,0.53274525,3160.4,3158.9,0.3603]
["bitfinex","ETHUSD",1763489481663,0.5009,3160.4,3158.9,0.3603]
["bitfinex","ETHUSD",1763489483900,0.002,3160.4,3159.0,0.03165558]
["bitfinex","ETHUSD",1763489484219,0.002,3160.4,3160.3,0.522]
["bitfinex","ETHUSD",1763489484713,0.002,3160.4,3160.3,0.8823]
["bitfinex","ETHUSD",1763489484867,0.002,3160.4,3160.1,0.1617]
["bitfinex","ETHUSD",1763489485500,0.002,3160.4,3159.5,0.3603]
["bitfinex","ETHUSD",1763489486076,0.002,3160.4,3160.3,0.522]
["bitfinex","ETHUSD",1763489486477,0.002,3160.4,3159.3,0.3603]
["bitfinex","ETHUSD",1763489486804,0.4554,3160.4,3159.0,0.3603]
["bitfinex","ETHUSD",1763489488100,0.4533,3160.3,3159.0,0.3603]
["bitfinex","ETHUSD",1763489488903,0.4533,3160.3,3158.8,0.0993]
["bitfinex","ETHUSD",1763489489102,3.343,3160.1,3158.2,0.3603]
["bitfinex","ETHUSD",1763489489343,0.93883789,3160.2,3158.2,0.3603]
["bitfinex","ETHUSD",1763489489344,0.88148379,3160.0,3158.2,0.3603]
["bitfinex","ETHUSD",1763489489516,0.88148379,3160.0,3157.7,0.3603]
["bitfinex","ETHUSD",1763489489517,0.90699264,3159.9,3157.7,0.3603]
["bitfinex","ETHUSD",1763489489716,0.90699264,3159.7,3157.7,0.3603]
["bitfinex","ETHUSD",1763489489917,0.90699264,3159.7,3158.0,0.4596]
["bitfinex","ETHUSD",1763489490110,0.4533,3159.6,3158.0,0.4596]
["bitfinex","ETHUSD",1763489490313,0.47032926,3159.6,3158.1,0.3603]
["bitfinex","ETHUSD",1763489490512,0.4533,3159.6,3158.0,0.0993]
["bitfinex","ETHUSD",1763489491334,3.7963,3159.6,3157.8,0.0993]
["bitfinex","ETHUSD",1763489491507,0.405504,3159.4,3157.8,0.0993]
["bitfinex","ETHUSD",1763489492013,0.4533,3159.3,3157.8,0.0993]
["bitfinex","ETHUSD",1763489493954,0.4533,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489494458,0.4534,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489494613,0.9067,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489499120,1.1381949,3160.4,3158.9,0.001]
["bitfinex","ETHUSD",1763489499121,0.4958,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763489499324,0.456,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489499542,0.4958,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763489502318,0.1918,3159.9,3158.9,0.001]
["bitfinex","ETHUSD",1763489502557,0.6876,3159.9,3158.9,0.001]
["bitfinex","ETHUSD",1763489503657,0.1918,3159.9,3158.9,0.001]
["bitfinex","ETHUSD",1763489503868,0.4958,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1763489504170,3.343,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763489504469,0.42499926,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763489504767,0.456,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489505344,0.4958,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489505872,0.456,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489506240,0.4958,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489506457,1.40279264,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489506739,1.01287919,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489507145,0.51707919,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763489507366,0.4958,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763489508279,0.1918,3159.9,3159.0,0.0993]
["bitfinex","ETHUSD",1763489508280,0.1819,3159.9,3159.0,0.0993]
["bitfinex","ETHUSD",1763489508776,0.03184525,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1763489508955,0.90699264,3159.7,3158.9,0.001]
["bitfinex","ETHUSD",1763489509152,0.45453433,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763489509471,0.456,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489510479,0.45453433,3159.6,3158.9,0.7216]
["bitfinex","ETHUSD",1763489510651,0.29542033,3159.8,3159.2,0.3603]
["bitfinex","ETHUSD",1763489510853,0.29542033,3160.0,3158.9,0.3613]
["bitfinex","ETHUSD",1763489511079,0.456,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489511583,0.9518,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489512490,0.90699264,3159.5,3158.9,0.3613]
["bitfinex","ETHUSD",1763489512788,0.002,3159.0,3158.9,0.3613]
["bitfinex","ETHUSD",1763489512967,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489513172,0.458,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489513563,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489513980,0.002,3159.0,3158.9,0.3613]
["bitfinex","ETHUSD",1763489516710,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489517087,0.458,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489517463,0.9538,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489517669,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489517866,0.002,3159.0,3158.9,0.3613]
["bitfinex","ETHUSD",1763489518165,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489519186,0.9538,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489519398,1.25026523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489520617,0.29846523,3159.0,3158.9,0.3613]
["bitfinex","ETHUSD",1763489520816,0.29846523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489520985,0.75446523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489521189,1.25026523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489521520,1.46917554,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489522220,0.97337554,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489522408,0.75446523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489522897,0.29846523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489523616,1.25026523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489524325,5.50025787,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763489526085,3.343,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1763489526289,4.90499264,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763489526530,5.88591922,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763489526735,6.35711922,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763489527531,6.76262322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763489527736,9.393555,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489527992,4.90499264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489528139,5.67265787,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489528344,6.35659556,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489529250,1.88739556,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489529453,2.13145787,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489529854,2.13098777,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489530264,1.20298777,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489530461,2.13098777,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489530660,2.34408655,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489531254,1.41608655,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489531454,1.12009142,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489531659,0.90699264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489531853,0.1982,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489532067,0.6694,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489533278,0.1982,3158.6,3157.7,0.3613]
["bitfinex","ETHUSD",1763489533571,0.49366584,3158.6,3157.7,0.3613]
["bitfinex","ETHUSD",1763489533782,0.6694,3158.6,3157.7,0.3613]
["bitfinex","ETHUSD",1763489533970,0.6694,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489533971,0.32731109,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489534170,0.79851109,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489534382,0.29546584,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1763489534588,0.03184525,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489534793,0.32731109,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489535004,0.4712,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489535174,0.76666584,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489535712,0.90854925,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489535873,0.29546584,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489536204,0.4712,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489536406,0.4712,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489537459,0.29547922,3158.5,3158.2,0.3613]
["bitfinex","ETHUSD",1763489537689,0.29547922,3158.6,3157.5,0.3613]
["bitfinex","ETHUSD",1763489537898,0.29547922,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489537899,0.4712,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489538084,0.76667922,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489538400,0.76667922,3158.6,3157.5,0.3613]
["bitfinex","ETHUSD",1763489538605,0.4712,3158.5,3157.5,0.3613]
["bitfinex","ETHUSD",1763489538898,0.50304525,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489539071,0.29547922,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1763489539275,0.29547922,3158.4,3157.4,0.3623]
["bitfinex","ETHUSD",1763489539601,0.1982,3158.9,3158.3,0.3613]
["bitfinex","ETHUSD",1763489540061,0.6694,3158.9,3157.7,0.3613]
["bitfinex","ETHUSD",1763489540262,0.29548661,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489540495,0.76408661,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489540897,0.29548661,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489541100,0.6511,3158.9,3157.7,0.3613]
["bitfinex","ETHUSD",1763489541306,0.29548661,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489542004,0.6511,3158.9,3157.7,0.3613]
["bitfinex","ETHUSD",1763489542614,0.29554124,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489542923,0.76414124,3158.8,3157.7,0.3613]
["bitfinex","ETHUSD",1763489543696,0.002,3159.0,3158.7,0.3613]
["bitfinex","ETHUSD",1763489543900,0.002,3159.0,3157.7,0.3613]
["bitfinex","ETHUSD",1763489544719,0.1825,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489544899,0.47806325,3158.9,3157.4,0.3623]
["bitfinex","ETHUSD",1763489545095,0.4686,3158.8,3157.4,0.3623]
["bitfinex","ETHUSD",1763489545307,0.76427377,3158.8,3157.4,0.3623]
["bitfinex","ETHUSD",1763489545505,0.03184525,3158.7,3157.4,0.3623]
["bitfinex","ETHUSD",1763489545707,0.4686,3158.6,3157.4,0.3623]
["bitfinex","ETHUSD",1763489547886,0.405504,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1763489548081,0.03184525,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489548284,0.50044525,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489548521,0.79611902,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489548891,0.4686,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489549422,0.90699264,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489549718,0.42499926,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489550023,0.60749926,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489550320,1.07609926,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489550519,0.4941,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489551218,0.29606008,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763489551389,0.29606008,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489551590,0.1825,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489551989,0.94716008,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489552190,0.29606008,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489552488,0.76466008,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489553109,0.29606008,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489553303,0.1825,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489553304,0.4686,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763489553709,0.29606008,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489553935,0.4686,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489554129,0.4941,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489554329,0.4686,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489554529,0.29623284,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489554703,0.47873284,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489554904,0.94733284,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489555104,0.29623284,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489555301,0.48166539,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489555619,0.18543255,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489555938,0.1825,3158.2,3157.7,0.3613]
["bitfinex","ETHUSD",1763489555939,0.29623284,3158.0,3157.7,0.3613]
["bitfinex","ETHUSD",1763489556228,0.29623284,3158.2,3157.7,0.3613]
["bitfinex","ETHUSD",1763489556430,0.29623284,3158.5,3157.9,0.3613]
["bitfinex","ETHUSD",1763489556639,0.29623284,3158.4,3158.1,0.4606]
["bitfinex","ETHUSD",1763489556799,0.29623284,3158.5,3158.3,0.3613]
["bitfinex","ETHUSD",1763489557003,0.002,3158.8,3158.3,0.3613]
["bitfinex","ETHUSD",1763489557004,0.29823284,3158.8,3158.3,0.3613]
["bitfinex","ETHUSD",1763489557199,0.4592,3158.7,3158.1,0.0993]
["bitfinex","ETHUSD",1763489557516,0.75543284,3158.7,3158.1,0.0993]
["bitfinex","ETHUSD",1763489557703,0.29623284,3158.6,3158.1,0.0993]
["bitfinex","ETHUSD",1763489558029,0.29623284,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489558030,0.4929,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489558335,0.29623284,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489558635,0.50391255,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489558833,0.29623284,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489559033,0.50391255,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489559198,0.29633492,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489559629,0.29633492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489559801,0.29633492,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489560006,0.29633492,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489560342,0.29633492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489560709,0.29633492,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489560915,0.75553492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489561141,0.29633492,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489561606,0.29633492,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489561810,0.79688768,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489562025,0.29633492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489562218,0.29633492,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489562549,0.29633492,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489562844,0.29633492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489563045,0.95975276,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489563046,0.29633492,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489563211,0.29633492,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763489563414,0.95975276,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489563415,0.29633492,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763489563616,0.4929,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489563821,0.78923492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489564022,1.7555422,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489564425,1.24843492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489564720,0.78923492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489564925,1.24843492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489567146,1.28028017,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489567348,11.39257281,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489567547,7.72654925,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489570344,7.04318884,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489571362,1.9284922,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489571656,1.24843492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489573243,0.78916672,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489573454,1.24836672,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489574162,4.59136672,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489574362,5.03915936,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489574554,5.54625982,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489574753,6.00545982,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489575463,5.2162931,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489575766,5.6217971,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489576763,4.7570931,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489577158,5.2499931,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489579091,4.24999264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489579766,0.90699264,3157.5,3157.4,0.4556]
["bitfinex","ETHUSD",1763489579966,0.90699264,3157.5,3157.4,0.9184]
["bitfinex","ETHUSD",1763489580270,0.68305483,3158.4,3157.4,0.9184]
["bitfinex","ETHUSD",1763489580570,0.03184525,3158.3,3157.4,0.9184]
["bitfinex","ETHUSD",1763489580867,3.343,3158.2,3157.4,0.9184]
["bitfinex","ETHUSD",1763489581166,4.24999264,3158.1,3157.4,0.4556]
["bitfinex","ETHUSD",1763489581470,4.24999264,3158.1,3157.5,0.4628]
["bitfinex","ETHUSD",1763489581773,4.72409643,3158.1,3157.4,0.4556]
["bitfinex","ETHUSD",1763489582067,5.18329643,3158.1,3157.4,0.4556]
["bitfinex","ETHUSD",1763489583694,0.03184525,3158.0,3157.4,0.4556]
["bitfinex","ETHUSD",1763489583880,0.90699264,3157.8,3157.4,0.4556]
["bitfinex","ETHUSD",1763489584083,0.85705828,3158.8,3157.9,0.4546]
["bitfinex","ETHUSD",1763489584391,0.002,3158.5,3158.0,0.4546]
["bitfinex","ETHUSD",1763489584591,0.4612,3158.5,3158.0,0.4546]
["bitfinex","ETHUSD",1763489585185,1.36819264,3158.5,3157.6,0.4628]
["bitfinex","ETHUSD",1763489585362,0.90699264,3158.3,3157.6,0.4628]
["bitfinex","ETHUSD",1763489585689,0.03184525,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763489585890,0.4592,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489586194,4.28183789,3158.3,3157.4,0.4638]
["bitfinex","ETHUSD",1763489586392,5.21399643,3158.3,3157.4,0.4638]
["bitfinex","ETHUSD",1763489586692,0.03184525,3158.2,3157.4,0.4638]
["bitfinex","ETHUSD",1763489587096,0.52154525,3158.2,3157.4,0.4638]
["bitfinex","ETHUSD",1763489587297,3.748504,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489587483,4.24999264,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1763489587687,0.75340745,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489588271,0.7215622,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489588464,0.29656294,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489589171,0.78706294,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489589368,0.29656294,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489589772,0.78706294,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489590312,5.03705558,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489590602,5.54394566,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489591511,5.94944966,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489592669,1.71044566,3157.5,3157.4,0.486]
["bitfinex","ETHUSD",1763489592875,1.20355558,3157.5,3157.4,0.486]
["bitfinex","ETHUSD",1763489593077,1.20355558,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489594213,0.87980779,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489594214,0.85505828,3158.7,3157.4,0.9815]
["bitfinex","ETHUSD",1763489594413,0.29673618,3158.4,3158.2,0.1923]
["bitfinex","ETHUSD",1763489594579,0.29673618,3158.7,3158.3,0.4955]
["bitfinex","ETHUSD",1763489594912,0.27262663,3158.9,3158.8,0.2547]
["bitfinex","ETHUSD",1763489595076,1.67129592,3159.9,3158.6,1.31249664]
["bitfinex","ETHUSD",1763489595077,0.85450386,3159.9,3158.6,1.31249664]
["bitfinex","ETHUSD",1763489595278,0.09083496,3160.8,3159.0,0.305504]
["bitfinex","ETHUSD",1763489595484,0.09083496,3160.8,3159.1,0.42045195]
["bitfinex","ETHUSD",1763489597323,0.09083496,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1763489597529,0.09083496,3160.8,3159.3,0.42045195]
["bitfinex","ETHUSD",1763489597689,0.09083496,3160.8,3158.8,0.405504]
["bitfinex","ETHUSD",1763489599007,0.09083496,3160.8,3158.8,1.05374733]
["bitfinex","ETHUSD",1763489599203,0.09083496,3160.8,3158.9,0.18710583]
["bitfinex","ETHUSD",1763489599848,0.12268021,3160.8,3158.9,0.18710583]
["bitfinex","ETHUSD",1763489600142,0.4927,3160.5,3158.7,0.81731101]
["bitfinex","ETHUSD",1763489600348,0.4927,3160.5,3158.2,0.1923]
["bitfinex","ETHUSD",1763489600724,0.4927,3160.5,3158.3,0.405504]
["bitfinex","ETHUSD",1763489601236,0.003,3160.5,3158.3,0.405504]
["bitfinex","ETHUSD",1763489601833,0.003,3160.5,3158.5,6.86061351]
["bitfinex","ETHUSD",1763489602152,0.003,3160.5,3158.7,0.405504]
["bitfinex","ETHUSD",1763489602518,0.477,3160.4,3158.7,0.405504]
["bitfinex","ETHUSD",1763489602719,0.477,3160.4,3158.2,0.1423]
["bitfinex","ETHUSD",1763489602937,0.477,3160.4,3158.2,0.77005221]
["bitfinex","ETHUSD",1763489603139,0.477,3160.4,3158.2,0.1423]
["bitfinex","ETHUSD",1763489603140,0.43734925,3160.3,3158.2,0.1423]
["bitfinex","ETHUSD",1763489603656,1.31249664,3160.1,3158.2,0.1423]
["bitfinex","ETHUSD",1763489603946,1.31249664,3159.9,3157.1,0.1923]
["bitfinex","ETHUSD",1763489604257,5.45978281,3160.0,3157.1,0.1923]
["bitfinex","ETHUSD",1763489604258,0.405504,3159.2,3157.1,0.1923]
["bitfinex","ETHUSD",1763489604420,0.405504,3159.6,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489604610,1.31249664,3159.4,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489604914,1.31249664,3159.2,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489605114,0.405504,3159.4,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489605314,0.477,3159.7,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489605517,0.477,3159.7,3157.1,0.1923]
["bitfinex","ETHUSD",1763489605518,2.62197,3159.6,3157.1,0.1923]
["bitfinex","ETHUSD",1763489605722,0.7559514,3159.5,3157.1,0.1923]
["bitfinex","ETHUSD",1763489605944,0.405504,3159.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763489606146,0.477,3159.4,3157.2,0.405504]
["bitfinex","ETHUSD",1763489607509,0.03184525,3159.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763489607944,0.477,3159.2,3157.2,0.405504]
["bitfinex","ETHUSD",1763489609118,3.343,3159.1,3157.2,0.405504]
["bitfinex","ETHUSD",1763489609333,0.382,3159.1,3157.2,0.405504]
["bitfinex","ETHUSD",1763489609523,3.343,3159.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763489609524,0.477,3159.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763489609937,0.1818,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763489610714,0.1818,3158.9,3157.1,0.1923]
["bitfinex","ETHUSD",1763489610715,0.477,3158.8,3157.1,0.1923]
["bitfinex","ETHUSD",1763489613350,0.477,3158.8,3157.2,0.03167363]
["bitfinex","ETHUSD",1763489613737,0.1818,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763489614044,0.1818,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763489614213,0.6588,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763489615622,0.1818,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763489615838,0.477,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763489616645,0.1818,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763489617331,0.1818,3158.9,3157.4,0.03267162]
["bitfinex","ETHUSD",1763489617534,0.1818,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1763489618250,0.1818,3158.9,3157.4,0.4276504]
["bitfinex","ETHUSD",1763489618434,0.6641,3158.9,3157.4,0.4276504]
["bitfinex","ETHUSD",1763489619240,3.85714525,3158.8,3157.4,0.4276504]
["bitfinex","ETHUSD",1763489619763,4.24999264,3158.5,3157.4,0.4276504]
["bitfinex","ETHUSD",1763489620066,0.4823,3158.4,3157.4,0.4276504]
["bitfinex","ETHUSD",1763489620234,0.4823,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1763489623675,4.28183789,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1763489623873,0.6842,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489624363,1.1665,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489625683,0.405504,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763489625684,0.1902,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763489626044,0.494,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489626243,0.9763,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489632463,1.27225714,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489633480,0.9763,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489633678,1.27247903,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489634249,5.52247167,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489634460,6.09373884,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489638178,2.45455981,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489638350,1.88329264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489638769,0.90699264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489639094,1.88329264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489639865,1.40099264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489640188,1.88329264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489640353,2.4249419,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489640965,1.88329264,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489643182,2.17933709,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489644604,5.52233709,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763489645172,0.90699264,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763489645393,4.24999264,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489645702,5.88508235,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489645895,6.36738235,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489647015,6.77288635,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489647787,12.09343735,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489648114,9.43431235,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489648519,5.88508235,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489648814,6.36748235,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763489653412,0.4824,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1763489653613,0.1902,3157.7,3156.7,0.001]
["bitfinex","ETHUSD",1763489653614,0.29618005,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1763489653786,0.29618005,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1763489653985,0.29618005,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1763489654184,0.29618005,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1763489654394,0.1902,3157.7,3156.7,0.001]
["bitfinex","ETHUSD",1763489654395,0.29618005,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1763489654701,0.002,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1763489661863,0.002,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1763489661864,0.002,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763489668217,0.002,3157.4,3157.1,6.46367818]
["bitfinex","ETHUSD",1763489668450,0.1838,3158.9,3157.2,1.99941486]
["bitfinex","ETHUSD",1763489668822,0.6521,3158.9,3157.2,1.99941486]
["bitfinex","ETHUSD",1763489670442,0.1838,3158.9,3157.2,1.99941486]
["bitfinex","ETHUSD",1763489670642,0.4683,3158.8,3157.2,1.99941486]
["bitfinex","ETHUSD",1763489671259,0.002,3158.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763489671566,0.002,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763489671723,0.002,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763489672144,0.002,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763489675655,0.1832,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763489676566,0.6647,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763489676940,0.4815,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763489677140,0.4815,3158.8,3157.8,0.68691822]
["bitfinex","ETHUSD",1763489677441,0.4815,3158.8,3157.9,0.19994149]
["bitfinex","ETHUSD",1763489677641,0.4815,3158.8,3157.9,0.60544549]
["bitfinex","ETHUSD",1763489678243,0.4815,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763489678542,0.4815,3158.8,3156.9,0.90699264]
["bitfinex","ETHUSD",1763489678742,0.4815,3158.8,3156.8,6.46467818]
["bitfinex","ETHUSD",1763489679378,0.4815,3158.8,3156.9,0.90699264]
["bitfinex","ETHUSD",1763489679544,0.4815,3158.8,3157.0,0.405504]
["bitfinex","ETHUSD",1763489679744,0.4815,3158.8,3156.9,0.90699264]
["bitfinex","ETHUSD",1763489679952,0.4815,3158.8,3156.8,6.46467818]
["bitfinex","ETHUSD",1763489680277,4.7414619,3158.7,3156.9,0.64656782]
["bitfinex","ETHUSD",1763489680490,4.7414619,3158.7,3156.8,0.001]
["bitfinex","ETHUSD",1763489680491,0.29481502,3158.6,3156.8,0.001]
["bitfinex","ETHUSD",1763489680687,3.343,3158.3,3156.8,0.001]
["bitfinex","ETHUSD",1763489681068,0.90699264,3158.1,3156.8,0.001]
["bitfinex","ETHUSD",1763489681595,0.4815,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1763489682094,0.1817,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1763489682464,0.4815,3157.8,3156.8,0.001]
["bitfinex","ETHUSD",1763489682799,0.1817,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1763489682970,0.4815,3157.8,3156.8,0.001]
["bitfinex","ETHUSD",1763489683473,0.1817,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1763489684310,0.4815,3158.1,3156.9,0.405504]
["bitfinex","ETHUSD",1763489684588,0.2960083,3158.8,3156.8,0.001]
["bitfinex","ETHUSD",1763489684778,0.4815,3158.1,3156.8,0.001]
["bitfinex","ETHUSD",1763489687198,0.21504525,3158.9,3156.8,0.001]
["bitfinex","ETHUSD",1763489687199,0.4815,3158.3,3156.8,0.001]
["bitfinex","ETHUSD",1763489687698,0.1832,3158.9,3157.1,1.31249664]
["bitfinex","ETHUSD",1763489687899,0.6647,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763489688066,0.6647,3158.9,3157.4,0.03167162]
["bitfinex","ETHUSD",1763489688279,0.4815,3158.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763489690081,0.1832,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763489690284,0.6647,3158.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763489690479,0.6647,3158.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763489690714,0.4815,3158.8,3157.4,0.20901141]
["bitfinex","ETHUSD",1763489691377,0.77765433,3158.8,3157.4,0.20901141]
["bitfinex","ETHUSD",1763489691583,0.4815,3158.8,3157.4,0.20901141]
["bitfinex","ETHUSD",1763489691884,0.4815,3158.7,3157.4,0.20901141]
["bitfinex","ETHUSD",1763489692582,0.4815,3158.7,3157.3,0.001]
["bitfinex","ETHUSD",1763489694495,1.38849264,3158.7,3157.3,0.001]
["bitfinex","ETHUSD",1763489694693,0.4815,3158.6,3157.3,0.001]
["bitfinex","ETHUSD",1763489700327,0.2961957,3158.8,3157.6,6.46367818]
["bitfinex","ETHUSD",1763489700529,0.4815,3158.7,3157.7,0.405504]
["bitfinex","ETHUSD",1763489700738,0.4815,3158.7,3157.8,0.68691822]
["bitfinex","ETHUSD",1763489700904,0.4815,3158.7,3157.3,0.406504]
["bitfinex","ETHUSD",1763489701428,0.1832,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763489701429,0.002,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763489701945,0.002,3158.9,3157.9,0.90699264]
["bitfinex","ETHUSD",1763489702234,0.1837,3158.9,3158.0,0.405504]
["bitfinex","ETHUSD",1763489702392,0.6652,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763489702593,0.6652,3158.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763489702796,0.4815,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763489703247,0.1837,3158.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763489703449,0.1837,3158.9,3157.9,1.31249664]
["bitfinex","ETHUSD",1763489703450,0.002,3158.9,3157.9,1.31249664]
["bitfinex","ETHUSD",1763489703651,0.6652,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763489704155,0.4815,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763489704357,0.4815,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763489704515,0.4815,3158.8,3157.5,0.68701822]
["bitfinex","ETHUSD",1763489706232,0.4815,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763489706530,0.4815,3158.8,3157.6,0.19995149]
["bitfinex","ETHUSD",1763489706730,0.4815,3158.8,3157.3,0.001]
["bitfinex","ETHUSD",1763489706731,0.6701,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763489706931,0.4847,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489707260,0.47840751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489707426,0.93710751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489707752,0.47840751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489707934,0.93710751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489708130,0.47840751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489708753,0.93710751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489710327,0.93910751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489711551,1.23537706,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489711942,0.93910751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763489713668,1.23524217,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1763489713873,0.4847,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489714370,0.9434,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489717551,0.4847,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489717755,0.002,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1763489718379,0.4847,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489718592,0.9434,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489719276,1.85039264,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489719494,2.0354319,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489720185,1.85039264,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489720386,1.39169264,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489720604,0.4847,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489720779,0.9565,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763489723899,0.1906,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1763489724104,0.4668,3156.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489724311,0.90699264,3156.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489724312,0.4668,3156.2,3154.5,0.001]
["bitfinex","ETHUSD",1763489724485,0.9386,3156.2,3154.5,0.001]
["bitfinex","ETHUSD",1763489726092,1.23377,3156.2,3154.5,0.001]
["bitfinex","ETHUSD",1763489728181,0.6574,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763489728427,0.69521,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763489728629,0.76697,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763489728796,0.4718,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489730396,0.6574,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489731115,0.4718,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763489731430,0.4668,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489732181,0.4718,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489733128,0.6574,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489733328,0.4668,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489733529,0.9386,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489734691,0.1906,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489735004,0.1906,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763489735731,0.1906,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763489736097,0.4624,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489739305,0.4624,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489739519,0.75730253,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763489739702,0.1906,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763489740416,0.653,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1763489740723,0.29488682,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763489740931,0.75728682,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763489742230,0.4624,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489743225,0.75728682,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489743426,0.29488682,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489743626,0.4624,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489743797,0.03184525,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763489743998,0.75728682,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489744230,0.75728682,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763489744411,0.16642795,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489744608,0.75728682,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489744833,0.4624,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489745052,0.4624,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763489745228,0.75773324,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763489745405,0.29533324,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763489745847,0.4624,3156.4,3154.8,0.405504]
["bitfinex","ETHUSD",1763489746028,0.32715399,3156.3,3154.5,1.31349664]
["bitfinex","ETHUSD",1763489746358,0.29530874,3156.2,3154.7,0.405504]
["bitfinex","ETHUSD",1763489746638,0.75770874,3156.3,3154.7,0.405504]
["bitfinex","ETHUSD",1763489746852,0.29530874,3156.2,3154.7,0.405504]
["bitfinex","ETHUSD",1763489747145,0.4624,3156.5,3154.7,0.405504]
["bitfinex","ETHUSD",1763489747499,0.29541363,3156.4,3154.5,0.406504]
["bitfinex","ETHUSD",1763489747919,0.4624,3156.5,3154.5,0.406504]
["bitfinex","ETHUSD",1763489748119,0.29541363,3156.4,3154.5,0.406504]
["bitfinex","ETHUSD",1763489748402,0.4624,3156.5,3154.5,0.406504]
["bitfinex","ETHUSD",1763489748403,0.002,3155.4,3154.5,0.406504]
["bitfinex","ETHUSD",1763489749211,0.002,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489752541,0.002,3155.4,3154.9,0.405504]
["bitfinex","ETHUSD",1763489754504,0.002,3155.4,3154.9,1.03930989]
["bitfinex","ETHUSD",1763489754838,0.002,3155.4,3154.9,0.405504]
["bitfinex","ETHUSD",1763489755546,0.002,3155.8,3154.9,0.405504]
["bitfinex","ETHUSD",1763489755547,0.002,3155.8,3155.4,1.31249664]
["bitfinex","ETHUSD",1763489755841,0.002,3156.1,3155.6,0.405504]
["bitfinex","ETHUSD",1763489756043,0.002,3157.3,3156.0,0.405504]
["bitfinex","ETHUSD",1763489756207,0.002,3157.3,3156.0,1.31249664]
["bitfinex","ETHUSD",1763489757036,0.002,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1763489758243,0.002,3157.3,3156.1,0.405504]
["bitfinex","ETHUSD",1763489761477,0.002,3157.4,3157.2,0.405504]
["bitfinex","ETHUSD",1763489761633,0.002,3157.4,3157.3,1.13191568]
["bitfinex","ETHUSD",1763489761968,0.002,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763489762130,0.002,3157.7,3157.4,1.02485024]
["bitfinex","ETHUSD",1763489762330,0.002,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763489763261,0.002,3157.7,3156.7,0.405504]
["bitfinex","ETHUSD",1763489763668,0.002,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763489764262,0.002,3157.7,3157.2,1.31249664]
["bitfinex","ETHUSD",1763489764484,0.002,3157.7,3157.1,1.31249664]
["bitfinex","ETHUSD",1763489765677,0.002,3157.8,3157.1,1.31249664]
["bitfinex","ETHUSD",1763489765879,0.002,3157.8,3157.7,1.31249664]
["bitfinex","ETHUSD",1763489766173,0.002,3158.9,3157.7,2.12960759]
["bitfinex","ETHUSD",1763489766741,0.002,3158.1,3157.7,2.12960759]
["bitfinex","ETHUSD",1763489767141,0.002,3158.1,3157.7,1.22261495]
["bitfinex","ETHUSD",1763489767340,0.002,3158.1,3157.2,0.405504]
["bitfinex","ETHUSD",1763489767537,0.002,3158.1,3156.8,0.19522438]
["bitfinex","ETHUSD",1763489767538,0.4898,3158.1,3156.8,0.19522438]
["bitfinex","ETHUSD",1763489767770,0.002,3158.1,3156.7,0.90699264]
["bitfinex","ETHUSD",1763489767976,0.002,3158.1,3156.8,0.405504]
["bitfinex","ETHUSD",1763489768155,0.4898,3158.1,3156.8,0.405504]
["bitfinex","ETHUSD",1763489768357,0.4898,3158.1,3156.7,1.31249664]
["bitfinex","ETHUSD",1763489768692,0.4898,3158.1,3156.9,0.405504]
["bitfinex","ETHUSD",1763489769575,0.4898,3158.1,3156.8,0.8818304]
["bitfinex","ETHUSD",1763489771694,0.4898,3158.1,3156.6,0.64719451]
["bitfinex","ETHUSD",1763489771863,0.4898,3158.1,3156.0,6.85861284]
["bitfinex","ETHUSD",1763489772057,0.4898,3158.1,3156.1,0.405504]
["bitfinex","ETHUSD",1763489772259,0.4898,3158.1,3156.1,1.53706666]
["bitfinex","ETHUSD",1763489772462,0.4898,3158.1,3156.1,0.90699264]
["bitfinex","ETHUSD",1763489772780,0.4898,3158.1,3156.3,0.405504]
["bitfinex","ETHUSD",1763489773313,0.4898,3158.1,3156.5,1.31249664]
["bitfinex","ETHUSD",1763489774650,0.002,3158.1,3156.5,1.31249664]
["bitfinex","ETHUSD",1763489774816,0.002,3158.1,3157.5,6.45215358]
["bitfinex","ETHUSD",1763489775103,0.002,3158.1,3157.6,0.405504]
["bitfinex","ETHUSD",1763489775307,0.002,3158.1,3157.8,0.405504]
["bitfinex","ETHUSD",1763489776908,0.002,3158.1,3157.5,6.45215358]
["bitfinex","ETHUSD",1763489776909,0.6832,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763489777096,0.1849,3158.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763489777922,0.002,3158.1,3157.5,6.45215358]
["bitfinex","ETHUSD",1763489778212,0.4898,3158.1,3157.6,1.05071936]
["bitfinex","ETHUSD",1763489778504,0.4898,3158.1,3156.9,0.405504]
["bitfinex","ETHUSD",1763489779668,0.002,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763489780385,0.002,3158.1,3157.8,1.31249664]
["bitfinex","ETHUSD",1763489782066,0.002,3158.1,3157.8,1.93969399]
["bitfinex","ETHUSD",1763489782278,0.002,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763489783324,0.4874,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763489783623,0.9729,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763489783799,0.668,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489784000,1.1535,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489785420,0.1826,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489785623,0.1826,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763489786025,0.002,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763489786819,0.002,3158.1,3157.6,0.43817362]
["bitfinex","ETHUSD",1763489787019,0.002,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763489787189,0.002,3158.1,3158.0,1.09126976]
["bitfinex","ETHUSD",1763489788720,0.002,3158.4,3158.0,1.9982624]
["bitfinex","ETHUSD",1763489790706,0.4875,3158.4,3158.0,1.09126976]
["bitfinex","ETHUSD",1763489790906,0.4875,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1763489791226,0.002,3158.4,3158.0,0.405504]
["bitfinex","ETHUSD",1763489791542,0.002,3158.4,3158.2,0.405504]
["bitfinex","ETHUSD",1763489791728,0.002,3158.4,3157.6,0.406504]
["bitfinex","ETHUSD",1763489791929,0.002,3158.4,3157.6,6.85865758]
["bitfinex","ETHUSD",1763489792110,0.002,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1763489792504,0.002,3158.4,3158.0,0.405504]
["bitfinex","ETHUSD",1763489792703,0.002,3158.4,3158.2,0.405504]
["bitfinex","ETHUSD",1763489794706,0.4854,3158.3,3157.7,1.5928584]
["bitfinex","ETHUSD",1763489794906,0.4854,3158.2,3157.8,0.8046012]
["bitfinex","ETHUSD",1763489795450,0.668,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763489795862,1.1535,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763489796062,0.4854,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489796555,0.9401,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489800563,0.4854,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489801061,0.6883284,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489807864,0.2336284,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489808569,0.6883284,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489811267,0.002,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763489811434,0.002,3158.1,3158.0,0.624904]
["bitfinex","ETHUSD",1763489811637,0.002,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763489812061,0.002,3158.1,3158.0,0.624904]
["bitfinex","ETHUSD",1763489812276,0.002,3158.1,3158.0,0.844304]
["bitfinex","ETHUSD",1763489812458,0.002,3158.1,3158.0,1.57394976]
["bitfinex","ETHUSD",1763489812657,0.002,3158.1,3158.0,1.35454976]
["bitfinex","ETHUSD",1763489812892,0.002,3158.1,3158.0,0.624904]
["bitfinex","ETHUSD",1763489813065,0.002,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763489813481,0.9413,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763489814380,0.4547,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763489814558,0.002,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763489814757,0.002,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763489814964,0.002,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763489815159,0.002,3158.1,3158.0,0.624904]
["bitfinex","ETHUSD",1763489816006,0.002,3158.1,3158.0,0.844304]
["bitfinex","ETHUSD",1763489818107,0.002,3158.1,3158.0,1.75129664]
["bitfinex","ETHUSD",1763489818309,0.002,3158.4,3158.1,0.405504]
["bitfinex","ETHUSD",1763489818517,0.002,3158.4,3158.3,0.734604]
["bitfinex","ETHUSD",1763489818922,0.002,3158.4,3158.3,0.954004]
["bitfinex","ETHUSD",1763489820219,0.002,3158.4,3158.3,0.734604]
["bitfinex","ETHUSD",1763489820422,0.002,3158.4,3158.3,1.03260206]
["bitfinex","ETHUSD",1763489821941,0.002,3158.4,3158.3,1.47140206]
["bitfinex","ETHUSD",1763489822242,0.002,3158.4,3158.3,2.13505689]
["bitfinex","ETHUSD",1763489822808,0.002,3158.4,3158.3,1.91565689]
["bitfinex","ETHUSD",1763489823027,0.4866,3158.4,3158.3,1.91565689]
["bitfinex","ETHUSD",1763489823207,0.9413,3158.4,3158.3,0.62709806]
["bitfinex","ETHUSD",1763489823568,0.9413,3158.4,3157.6,6.45315358]
["bitfinex","ETHUSD",1763489823569,0.9413,3158.4,3157.6,0.001]
["bitfinex","ETHUSD",1763489823990,0.4547,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1763489827422,0.4547,3158.3,3157.6,0.03266962]
["bitfinex","ETHUSD",1763489827921,0.4547,3158.3,3157.6,0.001]
["bitfinex","ETHUSD",1763489828124,0.4547,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1763489828340,0.002,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763489828806,0.002,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1763489829925,0.4853,3158.4,3157.8,1.15400902]
["bitfinex","ETHUSD",1763489830125,0.002,3158.4,3157.8,1.15400902]
["bitfinex","ETHUSD",1763489830698,0.4853,3158.4,3157.8,1.15400902]
["bitfinex","ETHUSD",1763489830898,0.6461,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763489831091,0.4638,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489831418,0.1823,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763489831419,0.4833,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1763489832713,0.1823,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763489832921,0.4638,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489835137,0.9471,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1763489839504,0.9471,3157.7,3157.2,0.001]
["bitfinex","ETHUSD",1763489839505,0.29621612,3157.7,3157.2,0.001]
["bitfinex","ETHUSD",1763489839712,0.4638,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763489839912,3.8253,3157.6,3154.8,6.96641059]
["bitfinex","ETHUSD",1763489839913,0.4638,3157.0,3154.8,6.96641059]
["bitfinex","ETHUSD",1763489840122,0.4638,3157.0,3154.9,1.6036337]
["bitfinex","ETHUSD",1763489840325,0.6656,3156.9,3154.9,0.91904106]
["bitfinex","ETHUSD",1763489840633,0.6656,3156.9,3155.1,0.405504]
["bitfinex","ETHUSD",1763489840843,0.4638,3156.8,3155.1,0.405504]
["bitfinex","ETHUSD",1763489841025,0.4638,3156.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763489841552,0.4638,3156.8,3155.4,0.0316917]
["bitfinex","ETHUSD",1763489841839,0.4638,3156.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763489842636,0.4638,3156.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763489843002,0.4638,3156.8,3155.7,0.2224]
["bitfinex","ETHUSD",1763489845537,0.1823,3156.9,3155.7,0.2224]
["bitfinex","ETHUSD",1763489846037,0.4638,3156.8,3155.7,0.2224]
["bitfinex","ETHUSD",1763489846418,0.6836,3155.8,3155.1,0.18260337]
["bitfinex","ETHUSD",1763489846623,0.6836,3155.8,3155.0,0.62464283]
["bitfinex","ETHUSD",1763489846949,0.1874,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489847123,0.1874,3156.1,3155.1,0.627904]
["bitfinex","ETHUSD",1763489848052,0.1874,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489848252,0.1874,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763489848823,0.1874,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489849250,0.6512,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489849763,0.4962,3155.2,3155.0,0.65052731]
["bitfinex","ETHUSD",1763489849962,0.4962,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763489850453,0.4638,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489851148,0.4638,3155.4,3154.5,0.64491973]
["bitfinex","ETHUSD",1763489851552,0.4638,3155.4,3154.6,0.405504]
["bitfinex","ETHUSD",1763489851728,0.4638,3155.4,3154.5,0.64491973]
["bitfinex","ETHUSD",1763489851929,0.4638,3155.4,3154.6,0.405504]
["bitfinex","ETHUSD",1763489852440,0.4638,3155.4,3154.5,0.64491973]
["bitfinex","ETHUSD",1763489853156,0.4638,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763489853355,0.1874,3155.3,3154.6,0.1127]
["bitfinex","ETHUSD",1763489853559,0.1874,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763489853765,0.6512,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763489853968,0.4962,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489854481,0.96,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489855847,0.1874,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763489856245,0.1874,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763489856569,0.1874,3156.1,3155.5,0.405504]
["bitfinex","ETHUSD",1763489856766,0.1874,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489856968,0.6535,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489857465,0.6535,3156.1,3155.1,0.627904]
["bitfinex","ETHUSD",1763489857669,0.6535,3156.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489857844,0.4661,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489858044,0.1846,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763489858869,0.4661,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763489860570,0.1846,3155.9,3155.0,0.2234]
["bitfinex","ETHUSD",1763489860758,0.1874,3156.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763489861138,0.1874,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763489861673,0.1874,3156.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489861674,0.49794525,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489861877,0.4661,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489862640,0.4661,3156.0,3155.0,0.406504]
["bitfinex","ETHUSD",1763489862970,0.4661,3156.0,3155.0,0.628904]
["bitfinex","ETHUSD",1763489863158,0.1874,3156.1,3155.0,0.628904]
["bitfinex","ETHUSD",1763489863159,0.1874,3156.1,3155.0,0.001]
["bitfinex","ETHUSD",1763489863343,0.6535,3156.1,3155.0,0.2234]
["bitfinex","ETHUSD",1763489864488,0.4661,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489865571,0.4661,3156.0,3155.0,0.2234]
["bitfinex","ETHUSD",1763489866267,0.4661,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489869895,0.4661,3156.0,3155.0,0.03269572]
["bitfinex","ETHUSD",1763489870388,0.4661,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763489873076,0.4661,3156.0,3155.1,0.405504]
["bitfinex","ETHUSD",1763489873471,0.4661,3156.0,3155.1,0.8050944]
["bitfinex","ETHUSD",1763489873671,0.1874,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763489873874,0.1874,3156.1,3155.3,0.627904]
["bitfinex","ETHUSD",1763489875809,0.1874,3156.1,3155.1,1.30658304]
["bitfinex","ETHUSD",1763489875810,0.6504,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763489875969,0.002,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763489876184,0.002,3156.9,3156.2,0.737604]
["bitfinex","ETHUSD",1763489876729,0.002,3156.9,3156.8,0.627904]
["bitfinex","ETHUSD",1763489877687,0.4604,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763489878696,0.002,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763489879328,0.002,3156.9,3156.8,0.627904]
["bitfinex","ETHUSD",1763489880414,0.002,3156.9,3156.8,8.61400723]
["bitfinex","ETHUSD",1763489880630,0.002,3156.9,3156.8,9.47540795]
["bitfinex","ETHUSD",1763489881304,0.002,3157.6,3156.9,1.31249664]
["bitfinex","ETHUSD",1763489881501,0.002,3157.6,3157.2,0.627904]
["bitfinex","ETHUSD",1763489882319,0.002,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763489882527,0.9265,3157.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763489882818,0.9265,3157.3,3156.3,0.4661]
["bitfinex","ETHUSD",1763489882984,0.4661,3157.2,3156.4,0.74325106]
["bitfinex","ETHUSD",1763489883518,0.4604,3157.3,3156.4,0.74325106]
["bitfinex","ETHUSD",1763489883519,0.002,3157.3,3156.5,0.2224]
["bitfinex","ETHUSD",1763489883728,0.002,3157.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763489884109,0.002,3157.3,3156.6,0.405504]
["bitfinex","ETHUSD",1763489884505,0.002,3157.3,3157.2,0.2224]
["bitfinex","ETHUSD",1763489884711,0.002,3157.3,3157.2,0.627904]
["bitfinex","ETHUSD",1763489886030,0.002,3157.3,3157.2,0.850304]
["bitfinex","ETHUSD",1763489886195,0.002,3157.3,3157.2,0.627904]
["bitfinex","ETHUSD",1763489886400,0.002,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763489886733,0.002,3158.3,3157.6,1.31249664]
["bitfinex","ETHUSD",1763489886956,0.002,3158.3,3158.2,0.740604]
["bitfinex","ETHUSD",1763489887751,0.002,3158.3,3158.2,0.518204]
["bitfinex","ETHUSD",1763489888038,0.002,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1763489888942,0.002,3158.3,3158.2,0.850304]
["bitfinex","ETHUSD",1763489889814,0.002,3158.3,3158.2,0.627904]
["bitfinex","ETHUSD",1763489890812,0.002,3158.3,3158.2,1.25730535]
["bitfinex","ETHUSD",1763489891014,0.4738,3158.3,3158.2,0.15924053]
["bitfinex","ETHUSD",1763489891224,0.4738,3158.3,3157.8,0.1127]
["bitfinex","ETHUSD",1763489891548,0.002,3158.3,3157.8,0.1127]
["bitfinex","ETHUSD",1763489891725,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489891926,0.4521,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489892248,0.4521,3158.3,3156.9,6.85671059]
["bitfinex","ETHUSD",1763489892249,0.4718,3158.0,3156.9,6.85671059]
["bitfinex","ETHUSD",1763489892416,0.189,3157.8,3157.0,0.68567106]
["bitfinex","ETHUSD",1763489892619,0.189,3157.8,3157.0,1.5926637]
["bitfinex","ETHUSD",1763489892844,0.1892,3158.1,3157.1,0.627904]
["bitfinex","ETHUSD",1763489893413,0.002,3158.3,3157.3,0.405504]
["bitfinex","ETHUSD",1763489893829,0.4521,3158.3,3157.3,0.2224]
["bitfinex","ETHUSD",1763489894051,0.002,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763489894349,0.002,3158.3,3157.4,0.627904]
["bitfinex","ETHUSD",1763489895130,0.4501,3158.2,3157.4,0.405504]
["bitfinex","ETHUSD",1763489896752,0.002,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763489896949,0.002,3158.3,3157.6,6.85723144]
["bitfinex","ETHUSD",1763489897249,0.4521,3158.3,3157.8,0.405504]
["bitfinex","ETHUSD",1763489898849,0.4521,3158.3,3157.7,0.70796314]
["bitfinex","ETHUSD",1763489898850,0.4718,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763489899354,0.4521,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1763489899924,0.002,3158.3,3157.7,1.31249664]
["bitfinex","ETHUSD",1763489900135,0.002,3158.3,3157.8,0.03166761]
["bitfinex","ETHUSD",1763489900852,0.002,3158.3,3157.7,1.31249664]
["bitfinex","ETHUSD",1763489901056,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489901556,0.5,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489901964,0.481,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1763489902255,0.481,3157.4,3157.3,0.64554886]
["bitfinex","ETHUSD",1763489902519,0.481,3157.4,3157.1,6.45172744]
["bitfinex","ETHUSD",1763489902677,0.498,3157.8,3157.2,1.11924385]
["bitfinex","ETHUSD",1763489902972,0.498,3158.2,3157.4,0.405504]
["bitfinex","ETHUSD",1763489903472,0.498,3158.2,3157.3,0.405504]
["bitfinex","ETHUSD",1763489903891,0.002,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1763489904179,0.002,3158.3,3157.7,1.31249664]
["bitfinex","ETHUSD",1763489904386,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489904736,0.5,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489905641,0.481,3158.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763489905866,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763489906174,0.002,3158.3,3157.9,0.2224]
["bitfinex","ETHUSD",1763489906371,0.002,3158.3,3158.2,0.740604]
["bitfinex","ETHUSD",1763489906559,0.002,3158.3,3158.2,1.45983714]
["bitfinex","ETHUSD",1763489906960,0.002,3158.3,3158.2,1.49150074]
["bitfinex","ETHUSD",1763489907271,0.002,3158.3,3158.2,1.34721074]
["bitfinex","ETHUSD",1763489907865,0.002,3158.5,3158.3,0.4448]
["bitfinex","ETHUSD",1763489908180,0.002,3158.5,3158.2,1.73892578]
["bitfinex","ETHUSD",1763489908341,0.002,3158.5,3158.3,0.81906532]
["bitfinex","ETHUSD",1763489909245,0.002,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763489910075,0.483,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763489910479,0.002,3158.5,3158.4,0.627904]
["bitfinex","ETHUSD",1763489910648,0.002,3158.7,3158.4,1.08886646]
["bitfinex","ETHUSD",1763489910845,0.002,3158.7,3158.6,7.98662408]
["bitfinex","ETHUSD",1763489912484,0.483,3158.7,3158.6,1.31249664]
["bitfinex","ETHUSD",1763489913486,0.002,3158.7,3158.6,7.98662408]
["bitfinex","ETHUSD",1763489914704,0.002,3158.7,3158.6,8.20902408]
["bitfinex","ETHUSD",1763489915011,0.002,3158.7,3158.6,9.05378273]
["bitfinex","ETHUSD",1763489916185,0.002,3158.7,3158.6,8.83138273]
["bitfinex","ETHUSD",1763489917001,0.002,3158.7,3158.6,9.05378273]
["bitfinex","ETHUSD",1763489917392,0.002,3158.8,3158.7,1.31249664]
["bitfinex","ETHUSD",1763489917587,0.002,3158.8,3158.7,1.75729664]
["bitfinex","ETHUSD",1763489917786,0.002,3158.8,3158.7,2.66267491]
["bitfinex","ETHUSD",1763489919075,0.09083496,3160.8,3159.0,0.405504]
["bitfinex","ETHUSD",1763489919076,0.6752,3160.2,3159.0,0.405504]
["bitfinex","ETHUSD",1763489919405,0.6752,3160.2,3159.6,0.405504]
["bitfinex","ETHUSD",1763489919580,0.4906,3160.1,3159.6,0.405504]
["bitfinex","ETHUSD",1763489919908,0.1846,3160.2,3159.6,0.405504]
["bitfinex","ETHUSD",1763489920078,0.6752,3160.2,3159.6,1.09122714]
["bitfinex","ETHUSD",1763489920579,0.4906,3160.1,3159.6,1.09122714]
["bitfinex","ETHUSD",1763489921287,0.4906,3160.1,3159.6,1.71191734]
["bitfinex","ETHUSD",1763489922315,0.1846,3160.2,3159.6,1.71191734]
["bitfinex","ETHUSD",1763489922629,0.4906,3160.1,3159.6,1.71191734]
["bitfinex","ETHUSD",1763489922925,0.4906,3160.1,3159.8,0.405504]
["bitfinex","ETHUSD",1763489923690,0.4926,3160.1,3159.8,0.405504]
["bitfinex","ETHUSD",1763489924442,0.4731,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763489924602,0.6596,3159.9,3159.3,3.86]
["bitfinex","ETHUSD",1763489924801,0.4731,3159.4,3159.3,4.76699264]
["bitfinex","ETHUSD",1763489925106,0.4731,3159.4,3159.3,0.90699264]
["bitfinex","ETHUSD",1763489925717,0.4731,3159.4,3159.3,1.31249664]
["bitfinex","ETHUSD",1763489926025,0.4731,3159.4,3159.0,6.45172744]
["bitfinex","ETHUSD",1763489926224,0.4906,3159.4,3159.1,0.90699264]
["bitfinex","ETHUSD",1763489926435,0.4906,3159.7,3159.1,1.52885907]
["bitfinex","ETHUSD",1763489926798,0.4906,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763489927431,0.4906,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1763489927726,0.4731,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763489928111,0.4906,3159.6,3159.2,1.30863032]
["bitfinex","ETHUSD",1763489928798,0.1865,3159.9,3159.2,1.30863032]
["bitfinex","ETHUSD",1763489928998,0.6771,3159.9,3159.2,1.30863032]
["bitfinex","ETHUSD",1763489929800,0.4906,3159.8,3159.2,1.30863032]
["bitfinex","ETHUSD",1763489930734,0.4731,3159.3,3159.2,1.30863032]
["bitfinex","ETHUSD",1763489931098,0.1865,3159.9,3159.1,1.52885907]
["bitfinex","ETHUSD",1763489931296,0.4906,3159.7,3159.1,1.52885907]
["bitfinex","ETHUSD",1763489931496,0.4906,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763489931913,0.4731,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763489932114,0.4731,3159.3,3158.4,0.23856246]
["bitfinex","ETHUSD",1763489932424,0.1865,3159.9,3158.6,1.54410027]
["bitfinex","ETHUSD",1763489932425,0.4731,3159.2,3158.6,1.54410027]
["bitfinex","ETHUSD",1763489932627,0.4731,3159.2,3158.7,0.79958277]
["bitfinex","ETHUSD",1763489932809,0.4731,3159.2,3158.8,0.405504]
["bitfinex","ETHUSD",1763489934030,0.6596,3158.9,3158.6,0.62104261]
["bitfinex","ETHUSD",1763489934206,0.4731,3158.7,3158.6,0.62104261]
["bitfinex","ETHUSD",1763489934603,0.9637,3158.7,3158.6,0.62104261]
["bitfinex","ETHUSD",1763489934816,0.9637,3158.7,3158.6,1.02654661]
["bitfinex","ETHUSD",1763489935422,0.9637,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763489938029,0.4906,3159.2,3158.6,0.2234]
["bitfinex","ETHUSD",1763489938230,0.4906,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1763489938432,0.6596,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763489938932,1.1502,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763489952350,0.9871,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1763489952548,0.4963,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763489952940,1.01894525,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763489953256,0.9871,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1763489953444,1.01894525,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763489953760,0.90699264,3158.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489954064,5.5677095,3158.1,3157.1,0.001]
["bitfinex","ETHUSD",1763489954370,0.5845,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489954573,1.0753,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489955127,0.4963,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489956162,0.9871,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489959238,0.4963,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489959737,0.9871,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763489961170,0.4756,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763489961338,0.4756,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489961730,0.9425,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489971281,1.2371337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489971780,1.26897895,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489971983,1.81759158,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489972406,1.78574633,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489972578,1.2371337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489972792,0.9425,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489972988,0.4669,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763489973180,0.4756,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489973621,0.4669,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763489973972,0.4669,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763489974307,0.1831,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763489975725,0.1831,3157.4,3156.5,0.2234]
["bitfinex","ETHUSD",1763489976016,0.03184525,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763489976220,0.1831,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763489976421,0.03184525,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763489976922,0.51304525,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763489979293,0.51504525,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763489979931,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489980277,0.9424,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489981107,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489981319,0.2959014,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763489981517,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489982607,0.97424525,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489982790,0.9424,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489982990,1.23876515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489984221,4.58076515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489984430,2.60383431,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489984739,2.14575779,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489985487,1.66455779,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489986223,2.14575779,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489988527,0.29636515,3156.6,3156.5,0.2234]
["bitfinex","ETHUSD",1763489988728,0.29636515,3157.0,3156.5,0.2234]
["bitfinex","ETHUSD",1763489989034,0.29636515,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763489989035,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489989240,0.75756515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489989426,1.23876515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489989599,1.43103916,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489991640,0.94983916,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489991809,0.75756515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489992234,1.23876515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489992936,0.75756515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489993640,0.29636515,3156.6,3156.5,0.2234]
["bitfinex","ETHUSD",1763489994249,0.29636515,3157.0,3156.5,0.2234]
["bitfinex","ETHUSD",1763489994446,0.29636515,3156.9,3156.5,0.2234]
["bitfinex","ETHUSD",1763489994745,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489994934,0.75756515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489995733,0.29636515,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489996331,0.29636515,3156.7,3156.5,0.2234]
["bitfinex","ETHUSD",1763489996553,0.68429788,3157.2,3156.5,0.2234]
["bitfinex","ETHUSD",1763489996733,0.29686276,3157.1,3156.6,0.2224]
["bitfinex","ETHUSD",1763489996933,0.29686276,3157.0,3156.6,0.2224]
["bitfinex","ETHUSD",1763489997245,0.29686276,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763489997438,0.29686276,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763489997645,0.29686276,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763489997847,0.29686276,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763489998067,0.29686276,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763489998369,0.32870801,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763489998540,0.4612,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489998749,0.49304525,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489998948,0.97424525,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489999151,1.27113903,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489999467,5.5201416,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489999667,6.75665369,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763489999966,6.72480844,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490003292,6.72480844,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763490003293,3.342,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490003579,10.98665336,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490003778,10.94582229,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490003983,8.29767129,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490004216,10.44882229,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490004378,8.29767129,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763490004575,8.29767129,3156.2,3155.0,0.001]
["bitfinex","ETHUSD",1763490004576,1.31249664,3156.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490004777,4.90089264,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763490005007,12.40701153,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763490005171,13.99795311,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763490005377,3.342,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763490005577,0.4612,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490005873,1.23930371,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490006074,3.44807371,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490006277,24.09116871,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490006495,10.60599428,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490007083,19.29287323,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490007284,13.11529623,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490007867,11.61629623,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490007974,15.42349013,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490008182,10.67801313,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763490008792,10.67801313,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1763490009019,4.83659264,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763490009176,4.54644435,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763490009505,5.48308878,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763490009710,4.24200671,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763490009911,11.46387071,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763490010112,1.31249664,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763490010277,18.56262028,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1763490010476,5.12999664,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490010705,7.64933235,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490010906,8.13133235,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490011213,8.12965217,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490011509,4.76857717,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490011710,3.18311853,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490011878,2.15971617,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490012081,1.67771617,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490012286,2.1912677,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763490012484,0.90699264,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763490012712,7.0990053,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763490012916,7.2940053,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763490013215,11.0415093,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763490013402,19.42046167,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763490013606,4.65449664,3154.0,3152.2,0.2234]
["bitfinex","ETHUSD",1763490013915,18.13746307,3154.0,3152.2,0.2234]
["bitfinex","ETHUSD",1763490014096,15.15903682,3154.0,3152.2,0.2234]
["bitfinex","ETHUSD",1763490014288,15.15903682,3154.0,3152.4,0.2234]
["bitfinex","ETHUSD",1763490014289,14.10469568,3154.0,3152.4,0.2234]
["bitfinex","ETHUSD",1763490014490,11.54916479,3154.0,3152.2,0.2234]
["bitfinex","ETHUSD",1763490014685,1.25242981,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490014891,0.98934525,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490015196,0.50734525,3154.0,3153.1,0.3341]
["bitfinex","ETHUSD",1763490015515,0.98934525,3154.0,3153.1,0.3341]
["bitfinex","ETHUSD",1763490015718,0.4755,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490015921,0.50734525,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490016223,0.98934525,3154.0,3152.5,0.2244]
["bitfinex","ETHUSD",1763490016387,0.98934525,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490016999,1.89633789,3154.0,3153.1,0.1107]
["bitfinex","ETHUSD",1763490017208,8.38791068,3154.0,3152.5,0.001]
["bitfinex","ETHUSD",1763490017389,9.23552344,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490017600,10.10285108,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490018142,6.96298408,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490018494,27.12575108,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490018697,25.58592908,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490018896,21.35965008,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763490019246,4.65449664,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490019396,4.223004,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490019596,22.2969009,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490019900,26.87319564,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490020292,15.92423964,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490020820,22.40588134,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490021024,31.96652151,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490021232,29.14861035,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490021658,29.14861035,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1763490021659,4.24899264,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490021826,5.04231865,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490022019,21.98029665,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490022350,3.342,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763490022520,4.74829264,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490022920,5.23619264,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490023136,5.11945984,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490024022,5.15130509,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490024232,5.63920509,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490026054,0.3711672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490026363,0.2234,3152.9,3152.5,0.2244]
["bitfinex","ETHUSD",1763490026687,0.6342,3153.9,3152.8,0.2234]
["bitfinex","ETHUSD",1763490026984,4.85877279,3153.8,3152.8,0.2234]
["bitfinex","ETHUSD",1763490027145,1.20048685,3153.7,3152.8,0.2234]
["bitfinex","ETHUSD",1763490027347,0.50622321,3153.6,3152.8,0.2234]
["bitfinex","ETHUSD",1763490027686,0.50622321,3153.6,3152.8,0.4468]
["bitfinex","ETHUSD",1763490028200,3.342,3154.1,3153.5,0.3341]
["bitfinex","ETHUSD",1763490028344,0.29377296,3154.0,3153.6,0.2234]
["bitfinex","ETHUSD",1763490028544,0.4879,3154.4,3153.6,0.2234]
["bitfinex","ETHUSD",1763490028737,0.29377296,3154.6,3153.6,0.2234]
["bitfinex","ETHUSD",1763490028942,2.234129,3154.5,3153.6,0.2234]
["bitfinex","ETHUSD",1763490029137,3.342,3154.3,3153.6,0.2234]
["bitfinex","ETHUSD",1763490029365,0.973972,3154.2,3153.6,0.2234]
["bitfinex","ETHUSD",1763490029569,0.29377296,3154.1,3153.6,0.2234]
["bitfinex","ETHUSD",1763490029764,0.03184525,3154.0,3153.6,0.2234]
["bitfinex","ETHUSD",1763490030145,0.32561821,3154.2,3153.5,0.1107]
["bitfinex","ETHUSD",1763490030395,0.49343627,3154.2,3153.5,0.1107]
["bitfinex","ETHUSD",1763490030581,0.03184525,3154.1,3153.5,0.1107]
["bitfinex","ETHUSD",1763490031983,0.32561821,3154.1,3153.5,0.1107]
["bitfinex","ETHUSD",1763490033246,0.29377296,3154.0,3153.5,0.1107]
["bitfinex","ETHUSD",1763490033451,0.32561821,3153.9,3153.5,0.1107]
["bitfinex","ETHUSD",1763490033670,0.03184525,3153.9,3153.5,0.1107]
["bitfinex","ETHUSD",1763490033850,0.29377296,3154.1,3153.8,0.2234]
["bitfinex","ETHUSD",1763490034208,0.29377296,3154.0,3153.6,0.2234]
["bitfinex","ETHUSD",1763490034378,0.97521288,3154.6,3153.6,0.2234]
["bitfinex","ETHUSD",1763490034704,0.002,3154.2,3153.9,0.2234]
["bitfinex","ETHUSD",1763490034906,0.29377296,3154.1,3153.9,0.2234]
["bitfinex","ETHUSD",1763490035118,0.29377296,3154.0,3153.6,0.2234]
["bitfinex","ETHUSD",1763490035300,0.002,3154.2,3153.6,0.2234]
["bitfinex","ETHUSD",1763490035301,0.29377296,3154.1,3153.6,0.2234]
["bitfinex","ETHUSD",1763490035617,0.29377296,3154.0,3153.2,0.1107]
["bitfinex","ETHUSD",1763490035778,0.29377296,3153.9,3153.2,0.1107]
["bitfinex","ETHUSD",1763490035974,0.32561821,3153.8,3153.2,0.1107]
["bitfinex","ETHUSD",1763490036177,0.29377296,3153.7,3153.2,0.1107]
["bitfinex","ETHUSD",1763490036386,0.32561821,3153.6,3153.2,0.1107]
["bitfinex","ETHUSD",1763490036591,0.29377296,3153.5,3153.2,0.1107]
["bitfinex","ETHUSD",1763490036809,0.29377296,3153.4,3153.3,0.2234]
["bitfinex","ETHUSD",1763490037110,0.29377296,3153.4,3153.2,0.1107]
["bitfinex","ETHUSD",1763490037319,0.32561821,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1763490037480,0.29377296,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763490037685,0.32561821,3153.1,3152.5,0.2244]
["bitfinex","ETHUSD",1763490038005,0.03184525,3153.1,3152.5,0.2244]
["bitfinex","ETHUSD",1763490038206,0.29377296,3153.0,3152.5,0.2244]
["bitfinex","ETHUSD",1763490038506,0.29377296,3153.7,3152.9,0.2234]
["bitfinex","ETHUSD",1763490038708,0.29377296,3153.6,3152.9,0.2234]
["bitfinex","ETHUSD",1763490039031,0.29377296,3153.5,3152.5,0.001]
["bitfinex","ETHUSD",1763490039319,0.4549,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490039520,12.32482346,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490039678,16.60901127,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490039882,20.63968629,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490040095,4.14690557,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490040292,15.73071357,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490040513,6.98792168,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490040714,6.54790952,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490040896,6.57975477,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490041102,10.72588877,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490041279,7.38623242,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490041483,8.52362754,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490041788,3.58093242,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490041990,7.42885977,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490042205,6.55377752,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490042512,5.73503177,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490042707,5.10504077,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490042907,2.83225077,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490043413,5.70546236,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490043782,3.22921536,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490043981,2.27917011,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490045005,2.31101536,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490045385,1.91405077,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490045581,12.65589247,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490045786,15.03427398,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490046014,7.6846518,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490046213,10.4615738,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490046400,10.92669227,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490046711,11.01499448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490047087,11.19799448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490047790,13.03079748,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490047982,12.46847748,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490048425,11.41552848,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490048627,10.27877492,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490048787,10.89866992,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490049196,7.76530492,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490049401,3.95336247,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490049720,3.10168675,3152.6,3152.5,0.2244]
["bitfinex","ETHUSD",1763490049921,1.88429135,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490050299,1.20285143,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490050929,1.68959668,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490051101,2.3710366,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490051297,12.62613305,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490051497,24.86281465,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490051817,17.63099565,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490052211,16.19081093,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490052407,8.34394795,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490052612,10.50988295,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490053008,1.64363967,3152.6,3152.5,0.2244]
["bitfinex","ETHUSD",1763490053329,0.29585879,3152.6,3152.5,0.2244]
["bitfinex","ETHUSD",1763490053533,0.29585879,3153.0,3152.5,0.2244]
["bitfinex","ETHUSD",1763490053751,0.32770404,3152.9,3152.5,0.2244]
["bitfinex","ETHUSD",1763490054032,0.29585879,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763490054213,0.03184525,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763490054412,1.27396304,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490054597,1.56982183,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490055230,5.36672183,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490055503,11.50816815,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490055708,10.7208229,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490056009,9.6060729,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490056212,10.0115769,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490056417,10.86325262,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490056616,19.77398562,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763490056924,19.87754338,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763490057127,11.59103834,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490057303,13.41959823,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490057504,29.13006123,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490057720,28.07579123,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490058519,13.88289823,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490058719,15.38486341,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490058925,30.86995241,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490059118,31.90671941,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763490059329,1.88405192,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490059514,9.84975843,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490059739,10.46516243,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490060050,9.38255843,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490060274,1.20285143,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490060548,5.00775143,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490060729,5.50852657,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490060923,1.70362657,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490061134,1.20285143,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490061542,1.20285143,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490061543,0.29585879,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490061718,0.29585879,3152.5,3152.1,0.2254]
["bitfinex","ETHUSD",1763490061922,0.4549,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490062136,0.48674525,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490062337,1.88233289,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490062537,2.1088909,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490063419,1.20189826,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490064416,1.17005301,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490064652,0.29585879,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490065317,0.32770404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490065650,0.29585879,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490066053,0.29585879,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490066551,0.29585879,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490066753,0.78617371,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490066923,1.46763172,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490067123,0.78617371,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490067324,1.63767432,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490068749,1.60582907,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490068935,1.60582907,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490068936,1.1473594,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490069135,1.88430944,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490069546,0.9773168,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490069741,0.29585879,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490069943,0.29585879,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490069944,5.04179668,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490070144,7.32293009,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490070372,7.29108484,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490070735,5.98248423,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490070952,6.01432948,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490072694,2.63248423,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490072892,1.88430944,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490073062,1.88430944,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490073263,1.20285143,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490074622,0.29585879,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490074756,0.29723126,3152.4,3152.1,0.4498]
["bitfinex","ETHUSD",1763490074957,0.29723126,3152.4,3152.2,0.2244]
["bitfinex","ETHUSD",1763490075184,0.29723126,3152.4,3152.3,0.2244]
["bitfinex","ETHUSD",1763490075406,0.002,3152.9,3152.3,0.2244]
["bitfinex","ETHUSD",1763490075604,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490076100,0.002,3152.9,3152.8,0.4488]
["bitfinex","ETHUSD",1763490076302,0.03384525,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490076994,0.29910341,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1763490077179,1.20409605,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763490077358,0.32894866,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763490077557,0.90699264,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1763490077908,4.25699264,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1763490078060,1.01354902,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1763490078260,0.29710341,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490078472,4.85875794,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490078695,5.76575058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490078869,6.70515058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490079062,7.55665119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490080398,2.87285058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490080907,3.36205058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490081270,4.24539644,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490081596,4.21355119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490081795,3.72435119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490082202,4.21355119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490082365,15.47175744,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490082568,11.19414719,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490083097,9.93480119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490083499,9.82316219,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490083699,7.56355119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490084207,4.21355119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490084569,3.26725119,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490084795,2.41575058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490085888,2.91225058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490086202,2.41575058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490086371,2.44759583,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490086571,2.41575058,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490086781,0.98170377,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490087070,0.29710341,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490089372,0.29710341,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490090104,0.29710341,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490091407,0.29710341,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490091574,0.29710341,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490092493,0.29710341,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490092700,0.29710341,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490092893,0.29710341,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490093095,0.29710341,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490093482,0.82544866,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490093694,2.77880543,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490093899,2.06721315,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490094781,1.57071315,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490095297,1.01354902,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490095499,1.01354902,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490095709,0.98170377,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490096007,0.29710341,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490096174,0.29710341,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490100095,0.002,3152.5,3152.1,0.4498]
["bitfinex","ETHUSD",1763490100279,0.002,3152.5,3152.4,0.2244]
["bitfinex","ETHUSD",1763490100488,0.29919913,3152.5,3152.4,0.2244]
["bitfinex","ETHUSD",1763490100981,0.29919913,3152.5,3152.4,0.4488]
["bitfinex","ETHUSD",1763490101385,0.002,3152.5,3152.4,0.4488]
["bitfinex","ETHUSD",1763490101987,0.29919913,3152.5,3152.4,0.4488]
["bitfinex","ETHUSD",1763490102188,0.002,3152.5,3152.4,0.4488]
["bitfinex","ETHUSD",1763490104819,0.002,3152.5,3152.4,0.854304]
["bitfinex","ETHUSD",1763490107224,0.002,3152.9,3152.5,0.405504]
["bitfinex","ETHUSD",1763490107421,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490107786,0.002,3152.9,3152.8,0.4488]
["bitfinex","ETHUSD",1763490108213,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490108420,0.002,3152.9,3152.4,0.2244]
["bitfinex","ETHUSD",1763490108620,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490108936,0.002,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1763490109232,1.29013356,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1763490109466,0.29719913,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763490109764,0.29719913,3152.8,3152.1,0.2254]
["bitfinex","ETHUSD",1763490109977,0.03384525,3152.9,3152.1,0.2254]
["bitfinex","ETHUSD",1763490110349,0.002,3152.9,3152.1,0.2254]
["bitfinex","ETHUSD",1763490110546,0.03184525,3152.8,3152.1,0.2254]
["bitfinex","ETHUSD",1763490110951,0.29919913,3152.9,3152.7,0.2244]
["bitfinex","ETHUSD",1763490111146,0.002,3152.9,3152.7,0.2244]
["bitfinex","ETHUSD",1763490111846,0.03384525,3152.9,3152.7,0.2244]
["bitfinex","ETHUSD",1763490113288,0.002,3152.9,3152.7,0.2244]
["bitfinex","ETHUSD",1763490113785,0.002,3152.9,3152.3,0.2244]
["bitfinex","ETHUSD",1763490114082,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490115389,0.002,3152.9,3152.2,0.2244]
["bitfinex","ETHUSD",1763490115790,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490117362,0.002,3152.9,3152.8,0.4488]
["bitfinex","ETHUSD",1763490118186,0.002,3152.9,3152.8,0.2244]
["bitfinex","ETHUSD",1763490121404,0.9219,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1763490121706,0.4622,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1763490122183,0.9199,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1763490122389,0.4622,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490122702,0.03184525,3152.5,3152.1,0.2254]
["bitfinex","ETHUSD",1763490122904,0.03184525,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763490122905,3.8122,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490123111,5.90076404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490124312,2.55076404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490124500,2.12377404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490125798,1.20387404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490126001,2.12377404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490126779,1.66607404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490127296,2.15887404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490127504,2.37476144,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490128307,1.20387404,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490128508,1.20387404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490128835,1.23571929,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490129003,1.20387404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490129519,2.18167404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490129827,14.52154376,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490130028,13.37222676,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490130196,8.48370876,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490130392,3.08707676,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490130593,2.59427676,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490130793,1.68887404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490131196,1.20387404,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490131399,1.20387404,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490132429,0.90699264,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490133000,0.4948,3152.9,3152.1,0.2254]
["bitfinex","ETHUSD",1763490133193,0.52464525,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763490133435,0.485,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490133810,0.29676074,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763490134110,0.78956074,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763490134415,0.32860599,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1763490135118,0.03184525,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1763490135320,0.485,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490135520,1.00964525,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490135732,1.52774585,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490136310,6.4685392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490141011,2.59389395,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490141209,2.6257392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490141642,2.1407392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490141828,2.6223392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490142234,2.59049395,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490142414,2.6223392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490142741,3.08669395,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490142946,3.1185392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490143172,6.4685392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490143332,6.43669395,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490144477,6.4685392,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490145369,5.94049395,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490145668,1.88755409,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490145868,1.91939934,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490146033,2.40099934,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490146835,2.89719934,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490147036,6.24719934,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490147948,6.87191927,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490148153,6.84007402,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490148356,24.5064122,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490148570,25.35791281,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490148865,24.5064122,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490149070,18.6239202,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490149234,18.6125142,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490149744,17.7577462,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490149953,18.9905122,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490150135,17.0222152,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490150483,16.6908462,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490150659,18.4277372,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490151031,18.4384898,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490151225,17.7774898,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490151677,4.33095549,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490151972,0.98095549,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490152268,0.32900003,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490154254,1.71759267,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490154432,2.40139338,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490154845,1.91979338,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490155284,1.88794813,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490155445,1.20414742,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490156566,1.20414742,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490156740,1.20414742,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490157266,1.69994742,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490157594,1.23599267,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490157748,1.20414742,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490158063,1.20414742,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490158867,1.20414742,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490159258,1.20414742,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490159433,1.20414742,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490160376,1.69994742,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490160534,1.73179267,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490160736,2.41845741,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490161048,3.10355498,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490161666,2.63385498,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490162055,3.10355498,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490163073,2.13805498,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490163470,2.63407603,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490164288,5.48827603,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490165071,5.98407603,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490166467,5.48827603,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490167171,1.88946604,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490167851,1.88946604,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490167852,1.20436847,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490168853,1.20436847,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490169350,1.20436847,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763490169569,1.20436847,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490169884,1.20436847,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490171464,0.90699264,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490172168,0.90699264,3152.2,3152.1,0.2254]
["bitfinex","ETHUSD",1763490172554,0.90699264,3152.2,3152.1,0.4498]
["bitfinex","ETHUSD",1763490173221,0.002,3152.5,3152.1,0.855304]
["bitfinex","ETHUSD",1763490173392,0.002,3152.5,3152.4,0.629904]
["bitfinex","ETHUSD",1763490173886,0.002,3152.5,3152.4,0.854304]
["bitfinex","ETHUSD",1763490178367,0.002,3152.9,3152.4,0.854304]
["bitfinex","ETHUSD",1763490178567,0.002,3152.9,3152.8,0.629904]
["bitfinex","ETHUSD",1763490178998,0.002,3152.9,3152.8,0.854304]
["bitfinex","ETHUSD",1763490180268,0.002,3153.6,3153.2,0.629904]
["bitfinex","ETHUSD",1763490180579,0.002,3153.6,3153.5,0.2244]
["bitfinex","ETHUSD",1763490180790,0.002,3153.6,3153.5,0.854304]
["bitfinex","ETHUSD",1763490181099,0.002,3153.9,3153.6,0.405504]
["bitfinex","ETHUSD",1763490181304,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490181800,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490184179,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490185114,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490186625,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490187336,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490187550,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490188817,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490189050,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490189248,0.002,3153.9,3153.4,0.405504]
["bitfinex","ETHUSD",1763490189640,0.002,3153.9,3153.4,0.2244]
["bitfinex","ETHUSD",1763490190033,0.002,3153.9,3153.8,0.2244]
["bitfinex","ETHUSD",1763490190442,0.002,3153.9,3153.1,0.3351]
["bitfinex","ETHUSD",1763490190761,0.002,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490190951,0.6829,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490191150,0.4619,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490191365,0.6829,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490191544,0.002,3153.9,3153.5,0.2254]
["bitfinex","ETHUSD",1763490192262,0.002,3153.9,3153.8,0.2244]
["bitfinex","ETHUSD",1763490192827,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490193829,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490194039,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490194456,0.002,3153.9,3153.8,0.629904]
["bitfinex","ETHUSD",1763490194629,0.002,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490195145,0.002,3153.9,3153.8,0.2244]
["bitfinex","ETHUSD",1763490195343,0.002,3153.9,3153.8,0.4488]
["bitfinex","ETHUSD",1763490195538,0.002,3153.9,3153.8,0.854304]
["bitfinex","ETHUSD",1763490196553,0.002,3153.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763490196756,0.6532,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490196954,1.1448,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490197362,0.6532,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490197546,1.1448,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490197750,0.6532,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490198442,0.002,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763490198961,0.4916,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763490199161,0.4619,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490200156,0.9535,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490201355,1.24959384,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763490201556,2.15658648,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1763490201787,0.4706,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490202289,0.9691,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490202489,1.26519384,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763490202796,1.26519384,3153.3,3151.8,0.001]
["bitfinex","ETHUSD",1763490202797,13.8168452,3153.3,3151.8,0.001]
["bitfinex","ETHUSD",1763490202963,1.37759264,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490203161,2.88338416,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490204094,1.97639152,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490204391,1.26519384,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490206464,1.26519384,3153.0,3151.8,0.2264]
["bitfinex","ETHUSD",1763490206692,1.26519384,3153.0,3151.9,0.2254]
["bitfinex","ETHUSD",1763490207207,1.26519384,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490207394,0.76669384,3153.0,3152.1,0.2264]
["bitfinex","ETHUSD",1763490207594,0.4706,3153.0,3152.1,0.2264]
["bitfinex","ETHUSD",1763490208209,0.9691,3153.0,3152.1,0.2264]
["bitfinex","ETHUSD",1763490209112,0.9691,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763490209463,0.4706,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763490209676,0.9691,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763490210515,0.4706,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763490210717,0.4985,3153.5,3152.5,0.2264]
["bitfinex","ETHUSD",1763490210918,0.002,3153.6,3152.9,0.2264]
["bitfinex","ETHUSD",1763490212683,0.002,3153.6,3152.9,0.4518]
["bitfinex","ETHUSD",1763490213577,0.002,3153.6,3153.5,0.3371]
["bitfinex","ETHUSD",1763490214321,0.002,3153.6,3153.0,0.630904]
["bitfinex","ETHUSD",1763490214502,0.002,3153.6,3153.3,0.1117]
["bitfinex","ETHUSD",1763490214711,0.002,3153.6,3153.5,0.2254]
["bitfinex","ETHUSD",1763490217630,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490220415,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490224443,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490226041,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490226615,0.4935,3153.6,3153.3,0.1117]
["bitfinex","ETHUSD",1763490227141,0.002,3153.6,3153.3,0.1117]
["bitfinex","ETHUSD",1763490227325,0.002,3153.6,3153.5,0.2254]
["bitfinex","ETHUSD",1763490227727,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490227926,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490228142,0.002,3153.6,3153.3,0.1117]
["bitfinex","ETHUSD",1763490228437,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490228906,0.002,3153.6,3153.2,0.630904]
["bitfinex","ETHUSD",1763490229742,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490231508,0.002,3153.6,3153.1,0.1127]
["bitfinex","ETHUSD",1763490231509,0.002,3153.6,3153.5,0.2254]
["bitfinex","ETHUSD",1763490231710,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490231908,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490232441,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490233442,0.002,3153.6,3153.5,0.2254]
["bitfinex","ETHUSD",1763490237047,0.002,3153.6,3153.5,0.4508]
["bitfinex","ETHUSD",1763490237247,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490237655,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490238653,0.002,3153.6,3153.5,0.856304]
["bitfinex","ETHUSD",1763490240031,0.002,3153.6,3153.5,0.630904]
["bitfinex","ETHUSD",1763490240651,0.002,3153.6,3153.5,0.405504]
["bitfinex","ETHUSD",1763490242555,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490242556,0.4935,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490242725,0.4915,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490243160,0.9738,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490243460,1.2711804,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490244072,0.4915,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490244237,0.9738,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490247178,1.27100782,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763490247860,1.27100782,3153.2,3152.0,0.001]
["bitfinex","ETHUSD",1763490247861,0.4838,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763490248036,0.78100782,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490248539,0.9594,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490248739,1.45077705,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490249166,1.85628105,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490249776,1.55907323,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490250084,1.85535715,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490250286,1.55907323,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490251588,0.4756,3152.8,3152.0,0.001]
["bitfinex","ETHUSD",1763490251793,1.45328388,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763490251959,0.4838,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490252367,0.9594,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490253688,0.4756,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1763490254019,0.881104,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763490254173,2.36418763,3153.9,3152.0,0.001]
["bitfinex","ETHUSD",1763490254507,0.705,3152.8,3152.0,0.001]
["bitfinex","ETHUSD",1763490255009,0.4838,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490255373,0.9594,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490258693,0.4756,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763490258919,0.405504,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1763490259263,0.881104,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1763490259761,0.4756,3152.8,3152.1,0.1177]
["bitfinex","ETHUSD",1763490259966,0.4756,3152.8,3152.0,0.001]
["bitfinex","ETHUSD",1763490259967,0.405504,3152.7,3152.0,0.001]
["bitfinex","ETHUSD",1763490260494,0.4998,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490261088,0.4674,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490261490,0.9672,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490262115,0.59463718,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490262323,0.12723718,3152.1,3152.0,0.2304]
["bitfinex","ETHUSD",1763490262610,0.4998,3152.8,3152.0,0.2304]
["bitfinex","ETHUSD",1763490262793,0.12721574,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490262962,0.62701574,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490263366,0.4998,3153.1,3152.1,0.1177]
["bitfinex","ETHUSD",1763490263581,0.12720522,3152.9,3152.1,0.1177]
["bitfinex","ETHUSD",1763490263901,0.15905047,3152.9,3152.1,0.1177]
["bitfinex","ETHUSD",1763490264103,0.4998,3152.8,3152.1,0.1177]
["bitfinex","ETHUSD",1763490264520,0.4674,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763490264822,0.90699264,3152.7,3152.0,0.001]
["bitfinex","ETHUSD",1763490265016,0.97547926,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490265821,0.4998,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490266213,0.12720522,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1763490266724,0.12720522,3152.9,3152.1,0.405504]
["bitfinex","ETHUSD",1763490267108,0.12720522,3152.9,3152.3,0.405504]
["bitfinex","ETHUSD",1763490267313,0.002,3153.2,3152.8,0.2294]
["bitfinex","ETHUSD",1763490272035,0.002,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763490272036,0.002,3153.2,3153.1,0.1117]
["bitfinex","ETHUSD",1763490272732,0.002,3153.2,3152.6,0.405504]
["bitfinex","ETHUSD",1763490273421,0.002,3153.2,3152.2,0.62951903]
["bitfinex","ETHUSD",1763490273422,0.002,3153.2,3152.2,0.85891903]
["bitfinex","ETHUSD",1763490273729,0.002,3153.2,3152.3,0.634904]
["bitfinex","ETHUSD",1763490274101,0.002,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490274520,0.002,3153.2,3152.6,0.2294]
["bitfinex","ETHUSD",1763490275900,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490276437,0.002,3153.2,3153.1,0.976004]
["bitfinex","ETHUSD",1763490277537,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490277745,0.002,3153.2,3153.1,0.405504]
["bitfinex","ETHUSD",1763490278243,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490280552,0.4965,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763490280850,0.4965,3153.2,3152.3,0.634904]
["bitfinex","ETHUSD",1763490281148,0.4965,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490281648,0.002,3153.2,3152.5,0.2294]
["bitfinex","ETHUSD",1763490281814,0.002,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1763490282217,0.002,3153.2,3152.7,0.2294]
["bitfinex","ETHUSD",1763490282535,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490282919,0.002,3153.2,3153.1,0.976004]
["bitfinex","ETHUSD",1763490285236,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490285438,0.002,3153.2,3153.1,0.405504]
["bitfinex","ETHUSD",1763490285649,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490285827,0.002,3153.2,3153.1,0.976004]
["bitfinex","ETHUSD",1763490291973,0.002,3153.2,3153.1,0.746604]
["bitfinex","ETHUSD",1763490292182,0.002,3153.2,3153.1,0.91196366]
["bitfinex","ETHUSD",1763490293084,0.002,3153.2,3152.8,3.86]
["bitfinex","ETHUSD",1763490293085,0.4965,3153.2,3152.8,3.86]
["bitfinex","ETHUSD",1763490293382,0.002,3153.2,3152.8,3.86]
["bitfinex","ETHUSD",1763490293789,0.002,3153.2,3153.1,0.634904]
["bitfinex","ETHUSD",1763490294496,0.002,3153.2,3153.1,0.405504]
["bitfinex","ETHUSD",1763490300414,0.002,3153.2,3153.1,0.634904]
["bitfinex","ETHUSD",1763490300726,0.9751,3153.2,3152.2,0.63596676]
["bitfinex","ETHUSD",1763490301008,0.4945,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763490301598,0.002,3153.2,3152.2,0.2294]
["bitfinex","ETHUSD",1763490301779,0.002,3153.2,3152.5,0.2294]
["bitfinex","ETHUSD",1763490302110,0.4786,3153.1,3152.6,0.405504]
["bitfinex","ETHUSD",1763490302276,0.4786,3153.1,3152.2,0.63905142]
["bitfinex","ETHUSD",1763490302477,0.4786,3153.1,3152.0,0.2304]
["bitfinex","ETHUSD",1763490302677,0.4786,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490302678,0.4945,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490302978,0.2971264,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763490303179,0.7757264,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763490303505,0.4786,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763490303707,0.4786,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1763490304109,0.002,3153.2,3152.0,0.001]
["bitfinex","ETHUSD",1763490304309,0.002,3153.2,3152.1,0.634904]
["bitfinex","ETHUSD",1763490304510,0.4786,3153.1,3152.1,0.634904]
["bitfinex","ETHUSD",1763490304683,0.4786,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1763490305395,0.4786,3153.1,3152.1,0.634904]
["bitfinex","ETHUSD",1763490305705,0.4786,3153.1,3152.2,0.26112387]
["bitfinex","ETHUSD",1763490306077,0.4786,3153.1,3152.2,0.2294]
["bitfinex","ETHUSD",1763490306283,0.4786,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1763490306485,0.4786,3153.1,3152.0,0.406504]
["bitfinex","ETHUSD",1763490306797,0.4786,3153.1,3152.1,0.4266504]
["bitfinex","ETHUSD",1763490307615,0.4786,3153.1,3152.0,0.406504]
["bitfinex","ETHUSD",1763490307812,0.4786,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490309039,0.4716,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490309416,0.9523,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490309621,0.9523,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763490309938,0.6165,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490310439,1.0972,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490314358,0.1924,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763490314518,0.1924,3152.4,3151.8,0.001]
["bitfinex","ETHUSD",1763490314724,0.4807,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490314931,0.4807,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763490315335,0.1924,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490315653,0.002,3153.1,3152.0,0.405504]
["bitfinex","ETHUSD",1763490316037,0.002,3153.1,3151.9,0.2304]
["bitfinex","ETHUSD",1763490316038,0.002,3153.1,3152.1,0.2304]
["bitfinex","ETHUSD",1763490316510,0.4827,3153.1,3151.8,0.406504]
["bitfinex","ETHUSD",1763490316912,0.4827,3153.1,3151.8,0.636904]
["bitfinex","ETHUSD",1763490317340,0.03184525,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763490317733,0.6731,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490318135,0.4807,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1763490319121,0.1924,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490319122,0.002,3153.1,3152.0,0.405504]
["bitfinex","ETHUSD",1763490319340,0.1924,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763490319542,0.6731,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763490319749,0.1924,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763490320643,0.002,3153.1,3152.2,0.405504]
["bitfinex","ETHUSD",1763490320829,0.002,3153.1,3152.2,0.635904]
["bitfinex","ETHUSD",1763490321350,0.002,3153.1,3152.4,0.405504]
["bitfinex","ETHUSD",1763490324159,0.6414,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763490324359,0.4518,3152.4,3151.9,0.3862]
["bitfinex","ETHUSD",1763490324574,0.6613,3152.8,3151.8,0.2314]
["bitfinex","ETHUSD",1763490324942,0.4717,3152.7,3151.9,0.405504]
["bitfinex","ETHUSD",1763490326058,0.002,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1763490326568,0.4737,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1763490326786,0.4737,3153.1,3151.8,0.406504]
["bitfinex","ETHUSD",1763490326940,0.4737,3153.1,3152.0,0.405504]
["bitfinex","ETHUSD",1763490327688,0.4737,3153.1,3151.8,0.001]
["bitfinex","ETHUSD",1763490327689,0.6414,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763490327887,0.4518,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490328090,0.9235,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490328236,0.4518,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490328681,0.9235,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763490332659,0.4518,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763490332865,0.4717,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1763490332866,1.22031463,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763490334283,1.22013781,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763490338827,1.38270199,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763490340132,0.90699264,3151.3,3149.7,0.1117]
["bitfinex","ETHUSD",1763490340326,0.90699264,3151.3,3149.4,0.1157]
["bitfinex","ETHUSD",1763490340327,0.29663781,3151.2,3149.4,0.1157]
["bitfinex","ETHUSD",1763490340628,0.77153781,3151.2,3149.4,0.1157]
["bitfinex","ETHUSD",1763490340833,0.77153781,3151.2,3149.4,0.3501]
["bitfinex","ETHUSD",1763490341015,0.77153781,3151.1,3149.5,0.405504]
["bitfinex","ETHUSD",1763490341219,0.77153781,3151.1,3149.5,0.639904]
["bitfinex","ETHUSD",1763490341421,0.4749,3151.0,3149.5,0.639904]
["bitfinex","ETHUSD",1763490341796,0.1829,3150.9,3149.5,0.639904]
["bitfinex","ETHUSD",1763490342193,0.4749,3150.8,3149.5,0.405504]
["bitfinex","ETHUSD",1763490342920,0.50674525,3150.8,3149.5,0.405504]
["bitfinex","ETHUSD",1763490344018,0.4749,3150.8,3149.7,0.405504]
["bitfinex","ETHUSD",1763490344609,0.50674525,3150.8,3149.5,0.405504]
["bitfinex","ETHUSD",1763490344812,0.50674525,3150.8,3149.5,0.406504]
["bitfinex","ETHUSD",1763490345011,0.50674525,3150.8,3149.7,0.405504]
["bitfinex","ETHUSD",1763490345313,0.50674525,3150.8,3149.5,0.406504]
["bitfinex","ETHUSD",1763490345514,0.29511909,3150.7,3149.5,0.001]
["bitfinex","ETHUSD",1763490345719,0.50674525,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490345922,0.6364,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490346344,1.1113,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490346527,0.6578,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490346715,0.1829,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490346914,0.6578,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490347126,0.4749,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763490347518,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490348317,0.4749,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763490348519,0.1829,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490349554,0.6578,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490349974,0.4749,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763490350556,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490351048,0.9284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490352913,0.90699264,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763490353145,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490353536,0.1829,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490353769,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490354174,0.4749,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763490354773,0.1829,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490354958,0.6578,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763490355362,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490356479,0.68264483,3150.3,3149.5,0.2354]
["bitfinex","ETHUSD",1763490356771,1.15754483,3150.4,3149.5,0.2354]
["bitfinex","ETHUSD",1763490356975,0.4749,3150.7,3149.5,0.2354]
["bitfinex","ETHUSD",1763490357176,0.26433456,3150.6,3149.5,0.2354]
["bitfinex","ETHUSD",1763490357365,0.50674525,3150.5,3149.5,0.2354]
["bitfinex","ETHUSD",1763490357565,3.85674525,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1763490357765,1.58963747,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1763490357941,0.03184525,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763490358144,0.20963827,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763490358578,0.68453827,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763490358979,0.50674525,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763490360741,0.6364,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490360945,1.1113,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490361379,1.55743,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490363263,0.89963,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490363445,0.9284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490364052,0.1829,3149.9,3149.5,0.2354]
["bitfinex","ETHUSD",1763490364380,0.77175564,3150.1,3149.5,0.2354]
["bitfinex","ETHUSD",1763490364585,0.29685564,3150.1,3149.5,0.2354]
["bitfinex","ETHUSD",1763490364782,0.16654557,3150.0,3149.5,0.2354]
["bitfinex","ETHUSD",1763490365007,0.46340121,3150.0,3149.5,0.2354]
["bitfinex","ETHUSD",1763490365288,0.4535,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490365792,0.9284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490366087,1.22525564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490366294,1.44166499,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490366858,3.06501482,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490367055,6.41601482,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490367255,7.27196377,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763490367456,8.00394015,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1763490367766,5.59322776,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763490367962,6.60678409,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763490368162,7.08798409,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763490368381,6.19990372,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763490368589,7.37400362,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763490368789,3.351,3149.0,3147.6,0.1197]
["bitfinex","ETHUSD",1763490369102,4.25799264,3148.5,3147.6,0.1197]
["bitfinex","ETHUSD",1763490369315,1.46331304,3148.4,3147.4,0.1197]
["bitfinex","ETHUSD",1763490369599,1.838231,3148.3,3146.6,0.65241191]
["bitfinex","ETHUSD",1763490369798,0.98211304,3148.2,3146.4,0.2354]
["bitfinex","ETHUSD",1763490370025,0.6198415,3148.1,3146.4,0.2354]
["bitfinex","ETHUSD",1763490370179,1.1010415,3148.1,3146.4,0.2354]
["bitfinex","ETHUSD",1763490370520,3.351,3147.9,3145.7,0.16559387]
["bitfinex","ETHUSD",1763490370669,0.85611796,3147.1,3145.8,0.2354]
["bitfinex","ETHUSD",1763490370870,0.29719914,3147.0,3145.8,0.2354]
["bitfinex","ETHUSD",1763490371183,0.29719914,3147.1,3145.0,0.1197]
["bitfinex","ETHUSD",1763490371370,1.46331304,3147.4,3145.7,0.2354]
["bitfinex","ETHUSD",1763490371565,0.98211304,3147.3,3145.7,0.2354]
["bitfinex","ETHUSD",1763490371765,0.77839914,3147.2,3145.7,0.2354]
["bitfinex","ETHUSD",1763490371965,0.4812,3147.7,3145.7,0.2354]
["bitfinex","ETHUSD",1763490372214,0.4812,3147.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763490372579,0.4812,3147.6,3145.9,0.2354]
["bitfinex","ETHUSD",1763490373484,0.47391926,3147.5,3145.6,0.62682787]
["bitfinex","ETHUSD",1763490373688,0.47391926,3147.5,3145.5,0.2354]
["bitfinex","ETHUSD",1763490373689,0.76979184,3147.5,3145.7,0.405504]
["bitfinex","ETHUSD",1763490373897,0.4812,3147.4,3145.5,0.2354]
["bitfinex","ETHUSD",1763490374119,7.76571405,3147.9,3145.0,0.74575572]
["bitfinex","ETHUSD",1763490374120,0.184,3147.9,3147.4,0.1157]
["bitfinex","ETHUSD",1763490374319,0.6652,3147.9,3147.2,0.1157]
["bitfinex","ETHUSD",1763490374825,0.6652,3147.9,3146.8,0.1157]
["bitfinex","ETHUSD",1763490374826,0.479,3147.3,3146.8,0.1157]
["bitfinex","ETHUSD",1763490375123,0.479,3147.3,3145.1,0.640904]
["bitfinex","ETHUSD",1763490375327,0.479,3147.3,3145.3,0.405504]
["bitfinex","ETHUSD",1763490375523,0.479,3147.3,3145.5,0.405504]
["bitfinex","ETHUSD",1763490375724,0.479,3147.3,3145.5,0.81108567]
["bitfinex","ETHUSD",1763490375924,0.4812,3147.2,3145.7,0.405504]
["bitfinex","ETHUSD",1763490376287,0.4812,3147.2,3145.9,0.405504]
["bitfinex","ETHUSD",1763490376690,0.4812,3147.2,3146.1,0.405504]
["bitfinex","ETHUSD",1763490377011,0.4812,3147.5,3146.1,0.405504]
["bitfinex","ETHUSD",1763490377217,0.29559525,3147.4,3146.2,0.2354]
["bitfinex","ETHUSD",1763490377386,0.29559525,3147.4,3145.6,0.640904]
["bitfinex","ETHUSD",1763490377719,0.29559525,3147.4,3145.8,0.405504]
["bitfinex","ETHUSD",1763490377720,0.4812,3147.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763490377886,0.77679525,3147.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763490378092,0.77679525,3147.3,3145.5,0.40558167]
["bitfinex","ETHUSD",1763490378093,0.29559525,3147.2,3145.5,0.40558167]
["bitfinex","ETHUSD",1763490378316,0.77679525,3147.2,3145.5,0.40558167]
["bitfinex","ETHUSD",1763490378515,0.29559525,3147.1,3145.6,0.2354]
["bitfinex","ETHUSD",1763490378724,0.77679525,3147.0,3145.6,0.2354]
["bitfinex","ETHUSD",1763490378910,0.29559525,3146.9,3145.6,0.2354]
["bitfinex","ETHUSD",1763490379110,1.45640053,3147.5,3145.7,0.405504]
["bitfinex","ETHUSD",1763490379311,0.29559525,3147.4,3145.7,0.405504]
["bitfinex","ETHUSD",1763490379625,0.29559525,3147.3,3145.9,0.405504]
["bitfinex","ETHUSD",1763490379932,0.4812,3147.4,3146.1,0.405504]
["bitfinex","ETHUSD",1763490380236,0.29559525,3147.3,3146.3,0.405504]
["bitfinex","ETHUSD",1763490380388,0.51304525,3147.4,3145.2,0.405504]
["bitfinex","ETHUSD",1763490380588,0.29559525,3147.3,3145.2,0.77213484]
["bitfinex","ETHUSD",1763490380814,0.29559525,3147.4,3145.4,0.405504]
["bitfinex","ETHUSD",1763490381328,0.77309525,3147.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763490381527,0.29559525,3147.7,3145.6,0.405504]
["bitfinex","ETHUSD",1763490381824,0.29559525,3147.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763490382216,0.29559525,3147.6,3146.0,0.405504]
["bitfinex","ETHUSD",1763490382419,0.4775,3147.7,3146.0,0.405504]
["bitfinex","ETHUSD",1763490382615,0.4775,3147.7,3146.2,0.405504]
["bitfinex","ETHUSD",1763490383017,0.4775,3147.7,3146.4,0.405504]
["bitfinex","ETHUSD",1763490383210,0.29559525,3147.8,3146.4,0.405504]
["bitfinex","ETHUSD",1763490383407,0.184,3147.9,3146.6,0.405504]
["bitfinex","ETHUSD",1763490383596,0.29559525,3147.9,3146.6,0.405504]
["bitfinex","ETHUSD",1763490383802,0.1953,3147.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763490384135,0.4775,3148.1,3146.8,0.405504]
["bitfinex","ETHUSD",1763490384338,0.4775,3148.1,3147.0,0.405504]
["bitfinex","ETHUSD",1763490384520,0.77256587,3148.4,3147.0,0.405504]
["bitfinex","ETHUSD",1763490384710,0.29506587,3148.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763490384908,0.4775,3148.4,3147.2,0.405504]
["bitfinex","ETHUSD",1763490385126,0.4775,3148.4,3147.4,0.405504]
["bitfinex","ETHUSD",1763490385513,0.29506587,3148.5,3147.5,0.2354]
["bitfinex","ETHUSD",1763490385713,0.184,3148.6,3147.6,0.405504]
["bitfinex","ETHUSD",1763490385943,0.29506587,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763490386248,0.77256587,3148.8,3147.7,0.2354]
["bitfinex","ETHUSD",1763490386621,0.4775,3148.7,3147.7,0.2354]
["bitfinex","ETHUSD",1763490386825,0.4775,3148.7,3147.2,0.405504]
["bitfinex","ETHUSD",1763490387045,0.4775,3148.7,3147.4,0.2354]
["bitfinex","ETHUSD",1763490387848,0.77256587,3148.7,3147.4,0.2354]
["bitfinex","ETHUSD",1763490388216,0.4775,3148.6,3147.4,0.2354]
["bitfinex","ETHUSD",1763490388609,0.77256587,3148.6,3147.4,0.2354]
["bitfinex","ETHUSD",1763490388954,0.4668,3147.5,3147.1,0.1157]
["bitfinex","ETHUSD",1763490389159,0.32736233,3148.5,3147.1,0.1157]
["bitfinex","ETHUSD",1763490389160,0.29551708,3148.4,3147.1,0.1157]
["bitfinex","ETHUSD",1763490389309,0.77301708,3148.4,3147.4,0.2354]
["bitfinex","ETHUSD",1763490389511,0.29551708,3148.3,3147.4,0.2354]
["bitfinex","ETHUSD",1763490389744,0.77301708,3148.3,3147.4,0.2354]
["bitfinex","ETHUSD",1763490390043,0.29551708,3148.2,3147.4,0.2354]
["bitfinex","ETHUSD",1763490390245,0.03184525,3148.2,3147.4,0.2354]
["bitfinex","ETHUSD",1763490390443,0.50934525,3148.2,3147.4,0.2354]
["bitfinex","ETHUSD",1763490390638,0.29575838,3148.1,3147.4,0.2354]
["bitfinex","ETHUSD",1763490390840,0.32760363,3148.1,3147.4,0.2354]
["bitfinex","ETHUSD",1763490391147,0.80510363,3148.1,3147.1,0.1157]
["bitfinex","ETHUSD",1763490391382,0.50934525,3148.1,3147.1,0.1157]
["bitfinex","ETHUSD",1763490391646,0.4775,3148.0,3147.1,0.1157]
["bitfinex","ETHUSD",1763490391847,0.77341735,3148.0,3147.1,0.1157]
["bitfinex","ETHUSD",1763490392020,0.4775,3148.0,3147.1,0.1157]
["bitfinex","ETHUSD",1763490392427,0.1953,3147.9,3147.1,0.1157]
["bitfinex","ETHUSD",1763490392626,0.1953,3147.9,3147.1,0.3511]
["bitfinex","ETHUSD",1763490393222,0.90699264,3148.6,3147.1,0.1157]
["bitfinex","ETHUSD",1763490393425,1.19949083,3148.5,3147.2,0.2354]
["bitfinex","ETHUSD",1763490393654,0.29619157,3148.4,3147.2,0.2354]
["bitfinex","ETHUSD",1763490393950,0.29619157,3148.3,3147.2,0.2354]
["bitfinex","ETHUSD",1763490394248,0.29619157,3148.2,3147.1,0.1157]
["bitfinex","ETHUSD",1763490394449,0.29619157,3148.1,3147.1,0.1157]
["bitfinex","ETHUSD",1763490394749,0.29619157,3148.2,3147.2,0.640904]
["bitfinex","ETHUSD",1763490394951,0.29619157,3148.4,3147.2,0.640904]
["bitfinex","ETHUSD",1763490395167,0.29619157,3148.3,3147.4,0.405504]
["bitfinex","ETHUSD",1763490395365,0.29619157,3148.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763490395565,0.29619157,3148.1,3147.4,0.405504]
["bitfinex","ETHUSD",1763490395872,0.29619157,3148.3,3147.5,0.2354]
["bitfinex","ETHUSD",1763490396072,0.29619157,3148.2,3147.5,0.2354]
["bitfinex","ETHUSD",1763490396368,0.29619157,3148.1,3147.1,0.3511]
["bitfinex","ETHUSD",1763490396545,0.29619157,3148.0,3147.2,0.405504]
["bitfinex","ETHUSD",1763490396746,0.29619157,3148.5,3147.2,0.640904]
["bitfinex","ETHUSD",1763490396952,0.29619157,3148.4,3147.4,0.405504]
["bitfinex","ETHUSD",1763490397170,0.68337511,3148.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763490397171,0.29619157,3148.3,3147.4,0.405504]
["bitfinex","ETHUSD",1763490397371,0.29619157,3148.2,3147.4,0.2354]
["bitfinex","ETHUSD",1763490397666,0.29619157,3148.1,3147.4,0.2354]
["bitfinex","ETHUSD",1763490397874,0.29619157,3148.0,3147.4,0.2354]
["bitfinex","ETHUSD",1763490398068,0.472,3148.5,3147.4,0.2354]
["bitfinex","ETHUSD",1763490398272,0.29704133,3148.4,3147.4,0.2354]
["bitfinex","ETHUSD",1763490398472,0.29704133,3148.3,3147.4,0.2354]
["bitfinex","ETHUSD",1763490398659,0.29704133,3148.2,3147.5,0.03177124]
["bitfinex","ETHUSD",1763490398861,0.29707164,3148.7,3147.6,0.2354]
["bitfinex","ETHUSD",1763490399172,0.29707164,3148.6,3147.6,0.2354]
["bitfinex","ETHUSD",1763490399335,0.29707164,3148.5,3147.6,0.2354]
["bitfinex","ETHUSD",1763490399668,0.29701413,3148.4,3147.6,0.2354]
["bitfinex","ETHUSD",1763490399967,0.50384525,3148.7,3147.6,0.2354]
["bitfinex","ETHUSD",1763490400169,0.29701784,3148.6,3147.6,0.2354]
["bitfinex","ETHUSD",1763490400361,0.50384525,3148.7,3147.2,0.405504]
["bitfinex","ETHUSD",1763490400362,0.29701784,3148.5,3147.2,0.405504]
["bitfinex","ETHUSD",1763490400557,0.184,3148.9,3147.2,0.405504]
["bitfinex","ETHUSD",1763490400558,0.80086309,3148.4,3147.2,0.405504]
["bitfinex","ETHUSD",1763490400867,0.29701784,3148.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763490401069,0.29701784,3148.2,3147.2,0.405504]
["bitfinex","ETHUSD",1763490401280,0.32886309,3148.1,3147.1,0.1157]
["bitfinex","ETHUSD",1763490401579,0.29701784,3148.0,3147.1,0.1157]
["bitfinex","ETHUSD",1763490401884,0.32886309,3147.9,3147.0,0.405504]
["bitfinex","ETHUSD",1763490402049,0.29701784,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1763490402240,0.29701784,3147.7,3146.9,0.1157]
["bitfinex","ETHUSD",1763490402442,0.29701784,3147.6,3146.6,0.1157]
["bitfinex","ETHUSD",1763490402650,0.29701784,3147.5,3146.6,0.1157]
["bitfinex","ETHUSD",1763490402980,0.76901784,3147.4,3146.6,0.1157]
["bitfinex","ETHUSD",1763490403180,0.472,3147.4,3146.6,0.1157]
["bitfinex","ETHUSD",1763490403386,0.29721445,3147.8,3147.3,0.2354]
["bitfinex","ETHUSD",1763490403548,0.1841,3147.9,3146.6,0.1157]
["bitfinex","ETHUSD",1763490403549,0.4638,3147.4,3146.6,0.1157]
["bitfinex","ETHUSD",1763490404072,0.4638,3147.4,3146.6,0.521204]
["bitfinex","ETHUSD",1763490404699,0.9358,3147.4,3146.6,0.521204]
["bitfinex","ETHUSD",1763490405274,0.29723159,3147.3,3146.6,0.521204]
["bitfinex","ETHUSD",1763490405473,0.76923159,3147.3,3146.6,0.1157]
["bitfinex","ETHUSD",1763490405655,0.472,3147.2,3146.6,0.1157]
["bitfinex","ETHUSD",1763490405862,0.76925607,3147.2,3146.6,0.1157]
["bitfinex","ETHUSD",1763490406057,0.29726091,3147.1,3146.6,0.1157]
["bitfinex","ETHUSD",1763490406257,0.29726091,3147.1,3146.4,0.1157]
["bitfinex","ETHUSD",1763490406459,0.472,3147.1,3146.4,0.1157]
["bitfinex","ETHUSD",1763490406979,0.29726091,3147.3,3146.4,0.3511]
["bitfinex","ETHUSD",1763490407280,0.472,3147.5,3146.5,0.405504]
["bitfinex","ETHUSD",1763490407281,0.29726091,3147.2,3146.5,0.405504]
["bitfinex","ETHUSD",1763490407495,0.29726091,3147.4,3146.5,0.640904]
["bitfinex","ETHUSD",1763490407784,0.29726091,3147.3,3146.6,0.2354]
["bitfinex","ETHUSD",1763490407945,0.50384525,3147.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763490408149,0.29727942,3147.7,3146.7,0.405504]
["bitfinex","ETHUSD",1763490408381,0.29727942,3147.6,3146.8,0.2354]
["bitfinex","ETHUSD",1763490408681,0.1841,3147.9,3146.7,0.405504]
["bitfinex","ETHUSD",1763490408682,0.29727942,3147.5,3146.7,0.405504]
["bitfinex","ETHUSD",1763490408978,0.29727942,3147.4,3146.5,0.217604]
["bitfinex","ETHUSD",1763490409184,0.29727942,3147.7,3146.5,0.217604]
["bitfinex","ETHUSD",1763490409347,0.29727942,3147.6,3146.5,0.217604]
["bitfinex","ETHUSD",1763490409685,0.29727942,3147.5,3146.5,0.217604]
["bitfinex","ETHUSD",1763490409978,0.29727942,3147.4,3146.5,0.217604]
["bitfinex","ETHUSD",1763490410187,0.29727942,3147.3,3146.5,0.217604]
["bitfinex","ETHUSD",1763490410394,0.29751601,3147.5,3146.5,0.217604]
["bitfinex","ETHUSD",1763490410559,0.29751601,3147.4,3146.5,0.217604]
["bitfinex","ETHUSD",1763490410759,0.29751601,3147.3,3146.6,0.405504]
["bitfinex","ETHUSD",1763490410967,0.29751601,3147.5,3146.6,0.405504]
["bitfinex","ETHUSD",1763490411168,0.29751601,3147.4,3146.5,0.217604]
["bitfinex","ETHUSD",1763490411361,1.37899264,3148.3,3146.5,0.217604]
["bitfinex","ETHUSD",1763490411562,1.45478992,3148.2,3146.5,0.217604]
["bitfinex","ETHUSD",1763490411784,0.32933725,3148.1,3146.5,0.217604]
["bitfinex","ETHUSD",1763490411992,0.297492,3148.0,3146.5,0.217604]
["bitfinex","ETHUSD",1763490412199,0.297492,3147.9,3146.5,0.217604]
["bitfinex","ETHUSD",1763490412393,0.297492,3147.8,3146.5,0.217604]
["bitfinex","ETHUSD",1763490412699,0.769492,3147.7,3146.5,0.217604]
["bitfinex","ETHUSD",1763490412992,0.297492,3147.6,3145.8,0.90699264]
["bitfinex","ETHUSD",1763490413198,0.472,3147.7,3145.9,1.1458988]
["bitfinex","ETHUSD",1763490413497,0.29764052,3147.6,3145.9,1.1458988]
["bitfinex","ETHUSD",1763490413712,0.472,3147.7,3145.9,0.9772588]
["bitfinex","ETHUSD",1763490413926,0.2976392,3147.6,3145.9,0.9772588]
["bitfinex","ETHUSD",1763490414199,0.472,3147.7,3145.9,0.9772588]
["bitfinex","ETHUSD",1763490414392,0.29763529,3147.6,3146.0,0.18842514]
["bitfinex","ETHUSD",1763490414594,0.472,3147.7,3146.0,0.18842514]
["bitfinex","ETHUSD",1763490414769,0.29763525,3147.6,3146.0,0.18842514]
["bitfinex","ETHUSD",1763490414964,0.472,3147.7,3146.0,0.18842514]
["bitfinex","ETHUSD",1763490415185,0.472,3148.2,3146.0,0.18842514]
["bitfinex","ETHUSD",1763490415395,0.29763396,3148.1,3146.1,0.18088806]
["bitfinex","ETHUSD",1763490415670,0.29763396,3148.0,3146.2,0.405504]
["bitfinex","ETHUSD",1763490415868,0.29763396,3147.9,3146.2,0.26473044]
["bitfinex","ETHUSD",1763490416068,0.29763396,3147.8,3146.2,0.26473044]
["bitfinex","ETHUSD",1763490416268,0.1841,3147.9,3146.2,0.26473044]
["bitfinex","ETHUSD",1763490416466,0.29763518,3147.8,3146.4,0.90699264]
["bitfinex","ETHUSD",1763490416718,0.29763547,3147.8,3146.5,0.47669926]
["bitfinex","ETHUSD",1763490417214,0.1841,3147.9,3146.5,0.47669926]
["bitfinex","ETHUSD",1763490417512,0.29767246,3147.8,3146.5,0.47669926]
["bitfinex","ETHUSD",1763490417917,0.29767246,3147.8,3146.6,0.405504]
["bitfinex","ETHUSD",1763490418439,0.002,3147.6,3146.6,0.405504]
["bitfinex","ETHUSD",1763490418986,0.002,3147.6,3146.6,0.355504]
["bitfinex","ETHUSD",1763490419594,0.472,3147.5,3146.6,0.91542359]
["bitfinex","ETHUSD",1763490420827,0.472,3147.5,3146.1,1.0878807]
["bitfinex","ETHUSD",1763490421027,0.472,3147.5,3146.2,0.405504]
["bitfinex","ETHUSD",1763490421526,0.002,3147.6,3146.2,0.405504]
["bitfinex","ETHUSD",1763490421731,0.002,3147.6,3146.4,1.31249664]
["bitfinex","ETHUSD",1763490421908,0.002,3147.6,3147.5,0.405504]
["bitfinex","ETHUSD",1763490422108,0.002,3147.6,3147.4,6.49695532]
["bitfinex","ETHUSD",1763490422109,0.002,3147.6,3146.5,0.36663084]
["bitfinex","ETHUSD",1763490422321,0.002,3147.6,3146.6,0.405504]
["bitfinex","ETHUSD",1763490422498,0.002,3147.6,3146.8,1.31249664]
["bitfinex","ETHUSD",1763490423490,0.29744125,3148.7,3147.2,6.49695532]
["bitfinex","ETHUSD",1763490423693,0.184,3148.9,3147.2,6.49695532]
["bitfinex","ETHUSD",1763490423694,0.1841,3148.9,3147.3,1.96219217]
["bitfinex","ETHUSD",1763490424830,0.1953,3149.1,3147.3,1.96219217]
["bitfinex","ETHUSD",1763490425045,0.1953,3149.1,3147.8,1.31249664]
["bitfinex","ETHUSD",1763490425249,0.472,3149.0,3147.8,1.31249664]
["bitfinex","ETHUSD",1763490425469,0.76919811,3149.0,3147.4,0.405504]
["bitfinex","ETHUSD",1763490425760,0.1841,3148.9,3147.4,0.405504]
["bitfinex","ETHUSD",1763490425926,0.472,3148.8,3146.9,0.405504]
["bitfinex","ETHUSD",1763490427750,0.1953,3149.1,3147.3,1.31249664]
["bitfinex","ETHUSD",1763490427952,0.1953,3149.1,3147.5,0.405504]
["bitfinex","ETHUSD",1763490428120,0.6712,3149.1,3147.5,0.405504]
["bitfinex","ETHUSD",1763490428773,0.1927,3149.2,3147.8,6.49695532]
["bitfinex","ETHUSD",1763490428935,0.1927,3149.2,3147.9,0.405504]
["bitfinex","ETHUSD",1763490429132,0.1927,3149.2,3148.1,0.405504]
["bitfinex","ETHUSD",1763490430520,0.6588,3149.9,3148.3,6.90245932]
["bitfinex","ETHUSD",1763490430764,0.4759,3149.8,3148.3,6.90245932]
["bitfinex","ETHUSD",1763490431468,0.4759,3149.8,3148.1,0.405504]
["bitfinex","ETHUSD",1763490432626,0.4759,3149.8,3148.1,1.04366964]
["bitfinex","ETHUSD",1763490432934,0.4759,3149.8,3148.1,0.57889556]
["bitfinex","ETHUSD",1763490433151,0.4759,3149.8,3147.5,0.405504]
["bitfinex","ETHUSD",1763490433662,0.4759,3149.8,3147.9,1.31249664]
["bitfinex","ETHUSD",1763490434566,0.4759,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763490434775,0.4759,3149.8,3148.6,0.405504]
["bitfinex","ETHUSD",1763490435123,0.1829,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763490435358,0.1829,3149.9,3148.9,0.4265504]
["bitfinex","ETHUSD",1763490435729,0.1829,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763490435946,0.002,3150.0,3148.7,0.405504]
["bitfinex","ETHUSD",1763490436954,0.002,3150.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763490437156,0.002,3149.8,3148.9,1.31249664]
["bitfinex","ETHUSD",1763490437326,0.002,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1763490438335,0.002,3150.0,3149.4,1.31249664]
["bitfinex","ETHUSD",1763490439279,0.002,3150.4,3149.9,1.31249664]
["bitfinex","ETHUSD",1763490442380,0.002,3151.3,3149.9,1.31249664]
["bitfinex","ETHUSD",1763490444071,0.002,3151.3,3150.4,1.31249664]
["bitfinex","ETHUSD",1763490444273,0.002,3151.3,3150.6,0.405504]
["bitfinex","ETHUSD",1763490444780,0.002,3151.4,3150.9,1.31249664]
["bitfinex","ETHUSD",1763490446973,0.002,3151.4,3150.8,1.31249664]
["bitfinex","ETHUSD",1763490448579,0.002,3151.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763490448966,0.002,3151.4,3150.3,0.405504]
["bitfinex","ETHUSD",1763490449171,0.002,3151.4,3150.3,1.05250776]
["bitfinex","ETHUSD",1763490449344,0.002,3151.4,3150.5,0.405504]
["bitfinex","ETHUSD",1763490449663,0.002,3151.4,3150.8,1.31249664]
["bitfinex","ETHUSD",1763490451355,0.002,3151.4,3150.5,0.405504]
["bitfinex","ETHUSD",1763490453401,0.002,3153.2,3150.4,0.19595004]
["bitfinex","ETHUSD",1763490453402,0.002,3153.2,3151.5,0.405504]
["bitfinex","ETHUSD",1763490453691,0.002,3153.2,3152.1,1.31249664]
["bitfinex","ETHUSD",1763490454245,0.002,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763490457254,0.002,3153.2,3152.8,1.31249664]
["bitfinex","ETHUSD",1763490457458,0.002,3153.6,3152.8,1.31249664]
["bitfinex","ETHUSD",1763490458489,0.002,3153.6,3152.8,1.95485745]
["bitfinex","ETHUSD",1763490458693,0.002,3153.6,3153.0,0.405504]
["bitfinex","ETHUSD",1763490460022,0.4997,3153.6,3153.0,0.405504]
["bitfinex","ETHUSD",1763490460781,0.4997,3153.6,3152.9,0.85791995]
["bitfinex","ETHUSD",1763490460782,0.4816,3153.1,3152.9,0.85791995]
["bitfinex","ETHUSD",1763490460981,0.4816,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763490461186,0.9793,3153.0,3152.0,1.31249664]
["bitfinex","ETHUSD",1763490461385,0.6761,3152.9,3152.0,1.31249664]
["bitfinex","ETHUSD",1763490462188,0.4977,3153.0,3152.2,0.405504]
["bitfinex","ETHUSD",1763490462720,0.1945,3153.1,3152.2,0.902604]
["bitfinex","ETHUSD",1763490462890,0.6922,3153.3,3152.4,0.405504]
["bitfinex","ETHUSD",1763490463287,0.6922,3153.3,3152.5,0.405504]
["bitfinex","ETHUSD",1763490464179,0.002,3153.6,3152.7,0.405504]
["bitfinex","ETHUSD",1763490464180,0.1945,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763490464380,0.1945,3153.5,3152.9,0.405504]
["bitfinex","ETHUSD",1763490464914,0.4977,3153.4,3152.9,0.405504]
["bitfinex","ETHUSD",1763490465275,0.002,3153.6,3153.1,0.405504]
["bitfinex","ETHUSD",1763490465619,0.002,3153.6,3152.7,0.902604]
["bitfinex","ETHUSD",1763490466416,0.002,3153.6,3152.7,0.405504]
["bitfinex","ETHUSD",1763490467213,0.4997,3153.6,3152.7,0.405504]
["bitfinex","ETHUSD",1763490468103,0.4997,3153.6,3152.2,0.405504]
["bitfinex","ETHUSD",1763490468308,0.4816,3152.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763490469844,0.4977,3153.1,3152.2,0.405504]
["bitfinex","ETHUSD",1763490470003,0.1945,3153.2,3152.2,0.902604]
["bitfinex","ETHUSD",1763490470353,0.6922,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763490470732,0.6922,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490470733,0.1945,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490471138,0.4977,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763490472433,0.002,3153.6,3152.7,0.4971]
["bitfinex","ETHUSD",1763490472602,0.4997,3153.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763490473619,0.4997,3153.6,3152.6,1.31249664]
["bitfinex","ETHUSD",1763490473821,0.4997,3153.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763490474021,0.002,3153.2,3152.8,0.405504]
["bitfinex","ETHUSD",1763490474238,0.002,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1763490474439,0.4997,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1763490476055,0.002,3153.2,3152.4,0.405504]
["bitfinex","ETHUSD",1763490476428,0.002,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490476834,0.002,3153.2,3152.4,0.4971]
["bitfinex","ETHUSD",1763490476835,0.002,3153.2,3152.7,0.405504]
["bitfinex","ETHUSD",1763490477351,0.4997,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1763490478149,0.4997,3153.2,3152.4,0.405504]
["bitfinex","ETHUSD",1763490479949,0.4997,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1763490480144,0.4997,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490480470,0.4977,3153.1,3152.3,0.001]
["bitfinex","ETHUSD",1763490481022,0.002,3153.2,3152.5,0.405504]
["bitfinex","ETHUSD",1763490481625,0.002,3153.2,3153.1,0.885304]
["bitfinex","ETHUSD",1763490481825,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490482067,0.4997,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763490482254,0.4997,3153.6,3152.7,0.405504]
["bitfinex","ETHUSD",1763490482429,0.4816,3153.3,3152.9,0.405504]
["bitfinex","ETHUSD",1763490482625,0.4816,3153.3,3152.8,0.18095966]
["bitfinex","ETHUSD",1763490482830,0.2585,3152.9,3152.3,0.4981]
["bitfinex","ETHUSD",1763490483059,0.2585,3152.9,3152.4,0.405504]
["bitfinex","ETHUSD",1763490483275,0.453,3152.9,3152.4,0.405504]
["bitfinex","ETHUSD",1763490483439,0.4794,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1763490483764,0.55842164,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763490483967,1.05612164,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763490484423,1.05612164,3152.4,3151.6,0.001]
["bitfinex","ETHUSD",1763490484424,0.4752,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1763490484630,0.621,3151.7,3149.9,0.4981]
["bitfinex","ETHUSD",1763490484855,0.29772164,3151.6,3149.9,0.001]
["bitfinex","ETHUSD",1763490485066,1.48068267,3151.5,3149.9,0.001]
["bitfinex","ETHUSD",1763490485394,0.79542164,3151.4,3149.9,0.65024818]
["bitfinex","ETHUSD",1763490485567,0.29772164,3151.3,3149.9,0.001]
["bitfinex","ETHUSD",1763490485729,0.29772164,3151.2,3149.9,0.001]
["bitfinex","ETHUSD",1763490486059,0.79542164,3151.1,3149.9,0.406504]
["bitfinex","ETHUSD",1763490486245,0.4581,3151.0,3149.9,0.406504]
["bitfinex","ETHUSD",1763490486624,0.4581,3151.4,3150.0,0.4879]
["bitfinex","ETHUSD",1763490487050,0.4581,3151.4,3150.1,0.405504]
["bitfinex","ETHUSD",1763490487250,0.4581,3151.4,3150.0,0.4879]
["bitfinex","ETHUSD",1763490487657,0.4581,3151.4,3150.1,0.405504]
["bitfinex","ETHUSD",1763490488030,0.4581,3151.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763490488256,0.4581,3151.4,3149.9,0.63011201]
["bitfinex","ETHUSD",1763490488861,0.4581,3151.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763490489640,0.1394,3151.7,3150.0,0.893404]
["bitfinex","ETHUSD",1763490489842,0.5975,3151.7,3150.0,0.893404]
["bitfinex","ETHUSD",1763490490066,0.4581,3151.6,3150.2,0.405504]
["bitfinex","ETHUSD",1763490490648,0.4581,3151.6,3149.9,0.63011201]
["bitfinex","ETHUSD",1763490490876,0.4581,3151.6,3150.0,0.405504]
["bitfinex","ETHUSD",1763490491589,0.4601,3151.6,3150.0,0.405504]
["bitfinex","ETHUSD",1763490492141,0.4601,3151.6,3150.0,0.893404]
["bitfinex","ETHUSD",1763490492378,0.4601,3151.6,3150.2,0.405504]
["bitfinex","ETHUSD",1763490492755,0.002,3151.6,3150.4,0.405504]
["bitfinex","ETHUSD",1763490493077,0.002,3151.6,3150.6,0.405504]
["bitfinex","ETHUSD",1763490493676,0.002,3151.6,3150.6,0.893404]
["bitfinex","ETHUSD",1763490494678,0.4581,3151.5,3150.6,0.405504]
["bitfinex","ETHUSD",1763490495946,0.002,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763490496277,0.4601,3151.6,3150.5,0.18003966]
["bitfinex","ETHUSD",1763490496478,0.002,3151.6,3150.9,1.31249664]
["bitfinex","ETHUSD",1763490496691,0.002,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1763490497274,0.4581,3151.5,3151.1,0.405504]
["bitfinex","ETHUSD",1763490497476,0.002,3151.6,3151.1,0.547104]
["bitfinex","ETHUSD",1763490498090,0.4601,3151.6,3151.1,0.405504]
["bitfinex","ETHUSD",1763490498308,0.4601,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763490499402,0.4601,3151.6,3149.8,0.1401]
["bitfinex","ETHUSD",1763490499403,0.6326,3150.9,3149.8,0.1401]
["bitfinex","ETHUSD",1763490499602,0.3789,3150.8,3149.8,0.1401]
["bitfinex","ETHUSD",1763490499769,0.1793,3150.9,3150.0,0.4879]
["bitfinex","ETHUSD",1763490499964,0.1793,3150.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763490500313,0.1896,3150.9,3150.0,0.405504]
["bitfinex","ETHUSD",1763490500796,0.1896,3150.9,3150.0,0.891204]
["bitfinex","ETHUSD",1763490501498,0.1926,3151.3,3150.2,0.405504]
["bitfinex","ETHUSD",1763490501795,0.1926,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763490502200,0.6741,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763490504236,0.4815,3151.2,3150.4,0.405504]
["bitfinex","ETHUSD",1763490506344,0.002,3151.6,3150.4,0.405504]
["bitfinex","ETHUSD",1763490506545,0.1926,3151.5,3150.6,0.405504]
["bitfinex","ETHUSD",1763490506897,0.002,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763490507097,0.002,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763490508100,0.4815,3151.5,3151.0,0.405504]
["bitfinex","ETHUSD",1763490509094,0.4815,3151.5,3150.8,0.405504]
["bitfinex","ETHUSD",1763490510335,0.4815,3151.5,3150.4,0.1416]
["bitfinex","ETHUSD",1763490510510,0.4815,3151.5,3150.5,0.405504]
["bitfinex","ETHUSD",1763490510908,0.002,3151.6,3150.8,1.31249664]
["bitfinex","ETHUSD",1763490511220,0.4992,3151.6,3150.9,0.77926727]
["bitfinex","ETHUSD",1763490511612,0.4992,3151.6,3150.2,6.48017605]
["bitfinex","ETHUSD",1763490511613,0.4818,3151.0,3150.3,0.90699264]
["bitfinex","ETHUSD",1763490511814,0.4818,3151.0,3150.4,0.405504]
["bitfinex","ETHUSD",1763490513211,0.192,3150.9,3150.4,0.405504]
["bitfinex","ETHUSD",1763490513537,0.192,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763490513738,0.4818,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490514255,0.192,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763490514256,0.4972,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763490514546,0.4818,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490514755,0.4818,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490514913,0.4818,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490515117,0.4818,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490515118,0.979,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490515337,0.979,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490515510,0.979,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490516043,0.979,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490517441,0.192,3150.9,3150.0,1.332004]
["bitfinex","ETHUSD",1763490517628,0.4631,3150.8,3150.2,0.405504]
["bitfinex","ETHUSD",1763490518550,0.4891,3150.3,3150.2,0.405504]
["bitfinex","ETHUSD",1763490519044,0.9522,3150.3,3150.2,0.405504]
["bitfinex","ETHUSD",1763490519262,0.9522,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1763490519263,0.9522,3150.3,3150.0,0.406504]
["bitfinex","ETHUSD",1763490519562,0.192,3150.9,3150.0,0.406504]
["bitfinex","ETHUSD",1763490519563,0.4891,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490520636,0.192,3150.9,3150.0,0.406504]
["bitfinex","ETHUSD",1763490520637,0.4631,3150.5,3150.0,0.406504]
["bitfinex","ETHUSD",1763490521657,0.4891,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490522067,0.9522,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490522268,0.9522,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490523263,0.4891,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490524141,0.4891,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490524870,0.9522,3150.1,3150.0,0.406504]
["bitfinex","ETHUSD",1763490525729,0.9522,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763490529470,0.9522,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1763490529630,0.7765,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490540350,1.07282512,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490540549,1.30265215,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490541566,1.2708069,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490541795,0.7765,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490542418,0.7785,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490542722,1.07503546,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490544126,0.3154,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490544316,0.002,3150.0,3149.9,0.464]
["bitfinex","ETHUSD",1763490544892,0.002,3150.0,3149.9,1.332004]
["bitfinex","ETHUSD",1763490546217,0.002,3150.0,3149.9,0.869504]
["bitfinex","ETHUSD",1763490549202,0.4632,3150.0,3149.9,0.406504]
["bitfinex","ETHUSD",1763490549426,0.002,3150.0,3149.9,0.406504]
["bitfinex","ETHUSD",1763490549740,0.4632,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490550050,0.9487,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490550234,0.4632,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490551047,0.4632,3150.0,3149.9,0.9215]
["bitfinex","ETHUSD",1763490551048,0.002,3150.0,3149.9,0.9215]
["bitfinex","ETHUSD",1763490551544,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490551848,0.4632,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490553639,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490553842,0.002,3150.0,3149.9,0.9215]
["bitfinex","ETHUSD",1763490554150,0.002,3150.0,3149.9,0.4688]
["bitfinex","ETHUSD",1763490554751,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490555560,0.9487,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490555932,0.4632,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490557974,0.002,3150.0,3149.9,0.4688]
["bitfinex","ETHUSD",1763490558447,0.002,3150.0,3149.9,0.9215]
["bitfinex","ETHUSD",1763490558830,0.002,3150.0,3149.9,0.4688]
["bitfinex","ETHUSD",1763490559531,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490559735,0.9487,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490560777,0.4632,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490563369,0.9466,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490565947,0.002,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490566185,0.4822,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490566476,0.9656,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490567672,1.2629598,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763490568386,5.55279769,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490568574,4.75889264,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490568748,5.7415784,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490568944,6.2249784,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490569186,1.96698576,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490569553,1.2816598,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490569765,1.55923755,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490570204,1.5910828,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490570480,1.55923755,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490571263,0.9843,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490572818,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490573180,0.4802,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490573384,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490574467,0.1906,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763490574669,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490575173,0.4854,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490575872,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490576622,0.002,3150.0,3149.9,0.4769]
["bitfinex","ETHUSD",1763490579116,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490579672,0.002,3150.0,3149.6,0.4834]
["bitfinex","ETHUSD",1763490580711,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490581411,0.002,3150.0,3149.9,0.4769]
["bitfinex","ETHUSD",1763490582873,0.002,3150.0,3149.6,0.4834]
["bitfinex","ETHUSD",1763490582874,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490583474,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490583712,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490585913,0.472,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763490586828,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490587009,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490588602,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490588806,0.002,3150.0,3149.9,0.4769]
["bitfinex","ETHUSD",1763490588994,0.002,3150.0,3149.6,0.4834]
["bitfinex","ETHUSD",1763490589196,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490591599,0.472,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763490591810,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490592226,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490592631,0.4512,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490593324,0.002,3150.0,3149.6,0.4779]
["bitfinex","ETHUSD",1763490593531,0.474,3150.0,3149.6,0.4779]
["bitfinex","ETHUSD",1763490593731,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490594502,0.4512,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763490594701,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490595128,0.03184525,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763490595442,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490598510,0.474,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490600339,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490600544,0.002,3150.0,3149.9,0.882404]
["bitfinex","ETHUSD",1763490601263,0.002,3150.0,3149.9,1.364804]
["bitfinex","ETHUSD",1763490602751,0.002,3150.0,3149.9,0.882404]
["bitfinex","ETHUSD",1763490603046,0.002,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490603654,0.4532,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490603853,0.002,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763490604010,0.002,3150.0,3149.7,0.405504]
["bitfinex","ETHUSD",1763490604215,0.002,3150.0,3149.9,0.4769]
["bitfinex","ETHUSD",1763490604546,0.002,3150.0,3149.9,0.882404]
["bitfinex","ETHUSD",1763490604709,0.002,3150.0,3149.9,1.364804]
["bitfinex","ETHUSD",1763490605043,0.002,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490605243,0.002,3150.0,3149.9,0.882404]
["bitfinex","ETHUSD",1763490605745,0.002,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490606253,0.002,3150.0,3149.9,0.882404]
["bitfinex","ETHUSD",1763490607327,0.002,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490607525,0.4907,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490607834,0.9803,3150.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763490608459,0.002,3150.0,3149.9,0.901704]
["bitfinex","ETHUSD",1763490608646,0.002,3150.0,3149.9,1.378904]
["bitfinex","ETHUSD",1763490609928,0.002,3150.0,3149.9,1.379904]
["bitfinex","ETHUSD",1763490610423,0.002,3150.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763490610780,0.002,3150.4,3150.3,1.042504]
["bitfinex","ETHUSD",1763490610981,0.002,3150.7,3150.3,1.519704]
["bitfinex","ETHUSD",1763490611184,0.002,3150.7,3150.6,0.901704]
["bitfinex","ETHUSD",1763490611575,0.002,3150.7,3150.6,1.378904]
["bitfinex","ETHUSD",1763490611761,0.002,3150.7,3150.6,2.02247634]
["bitfinex","ETHUSD",1763490612083,0.002,3150.7,3150.6,2.22472397]
["bitfinex","ETHUSD",1763490613049,0.002,3150.7,3150.6,1.58115163]
["bitfinex","ETHUSD",1763490614660,0.002,3150.7,3150.6,2.21709419]
["bitfinex","ETHUSD",1763490615386,0.002,3151.6,3150.7,0.405504]
["bitfinex","ETHUSD",1763490615584,0.002,3151.6,3151.5,0.901704]
["bitfinex","ETHUSD",1763490615746,0.002,3151.6,3151.5,1.043304]
["bitfinex","ETHUSD",1763490617084,0.002,3151.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763490618084,0.002,3151.6,3151.5,0.901704]
["bitfinex","ETHUSD",1763490618284,0.002,3151.6,3151.5,0.405504]
["bitfinex","ETHUSD",1763490618662,0.002,3151.6,3151.5,0.901704]
["bitfinex","ETHUSD",1763490619278,0.002,3151.6,3151.5,1.378904]
["bitfinex","ETHUSD",1763490621590,0.002,3152.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763490621775,0.002,3152.0,3151.9,0.883704]
["bitfinex","ETHUSD",1763490621975,0.002,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763490623007,0.002,3152.0,3151.9,0.883704]
["bitfinex","ETHUSD",1763490623169,0.002,3152.0,3151.9,1.381904]
["bitfinex","ETHUSD",1763490624163,0.002,3152.0,3151.9,0.883704]
["bitfinex","ETHUSD",1763490624364,0.002,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763490624569,0.4664,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763490625389,0.002,3152.0,3151.9,0.883704]
["bitfinex","ETHUSD",1763490625761,0.002,3152.0,3151.9,1.06277366]
["bitfinex","ETHUSD",1763490626463,0.002,3152.0,3151.9,0.58457366]
["bitfinex","ETHUSD",1763490627384,0.002,3152.0,3151.9,1.06277366]
["bitfinex","ETHUSD",1763490627693,0.002,3152.0,3151.9,1.56097366]
["bitfinex","ETHUSD",1763490628464,0.002,3152.3,3152.0,0.405504]
["bitfinex","ETHUSD",1763490628668,0.002,3152.3,3152.2,0.883704]
["bitfinex","ETHUSD",1763490628865,0.002,3152.4,3152.2,1.50515228]
["bitfinex","ETHUSD",1763490629195,0.002,3152.4,3152.3,1.381904]
["bitfinex","ETHUSD",1763490629373,0.002,3152.7,3152.4,0.405504]
["bitfinex","ETHUSD",1763490629581,0.002,3152.7,3152.6,0.883704]
["bitfinex","ETHUSD",1763490630168,0.002,3152.7,3152.6,1.381904]
["bitfinex","ETHUSD",1763490632485,0.4664,3152.7,3152.2,0.62144828]
["bitfinex","ETHUSD",1763490632684,0.4664,3152.7,3152.6,0.883704]
["bitfinex","ETHUSD",1763490632685,0.002,3152.7,3152.6,0.883704]
["bitfinex","ETHUSD",1763490633715,0.9437,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1763490633863,0.2733,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1763490634493,0.4773,3152.4,3151.5,0.001]
["bitfinex","ETHUSD",1763490635482,0.4773,3152.4,3151.6,0.405504]
["bitfinex","ETHUSD",1763490635683,0.4773,3152.4,3151.5,0.4992]
["bitfinex","ETHUSD",1763490636099,0.4773,3152.4,3151.6,0.405504]
["bitfinex","ETHUSD",1763490636701,0.4892,3152.7,3151.7,0.405504]
["bitfinex","ETHUSD",1763490636920,0.4892,3152.7,3151.8,0.405504]
["bitfinex","ETHUSD",1763490637985,0.4892,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1763490637986,0.6404,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763490638192,0.4484,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763490638611,0.9356,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763490641126,0.4484,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763490641507,0.9356,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763490642332,0.6775,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763490642625,0.002,3152.7,3151.9,0.405504]
["bitfinex","ETHUSD",1763490642840,0.4872,3152.6,3151.9,0.405504]
["bitfinex","ETHUSD",1763490642987,0.002,3152.7,3152.6,0.867904]
["bitfinex","ETHUSD",1763490643192,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490643906,0.4521,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490644816,0.4521,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1763490644817,0.9393,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1763490645016,0.9393,3152.7,3151.5,0.406504]
["bitfinex","ETHUSD",1763490645217,0.4872,3152.6,3151.5,0.406504]
["bitfinex","ETHUSD",1763490645432,0.4892,3152.7,3151.7,0.405504]
["bitfinex","ETHUSD",1763490645832,0.002,3152.7,3151.9,0.405504]
["bitfinex","ETHUSD",1763490646031,0.002,3152.7,3151.9,0.871004]
["bitfinex","ETHUSD",1763490646845,0.002,3152.7,3152.1,0.405504]
["bitfinex","ETHUSD",1763490647345,0.002,3152.7,3152.3,0.405504]
["bitfinex","ETHUSD",1763490647840,0.002,3152.7,3152.0,0.405504]
["bitfinex","ETHUSD",1763490648435,0.002,3152.7,3152.1,0.17779966]
["bitfinex","ETHUSD",1763490648649,0.002,3152.7,3152.6,0.867904]
["bitfinex","ETHUSD",1763490649717,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490649920,0.002,3152.7,3152.6,0.867904]
["bitfinex","ETHUSD",1763490650848,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490651262,0.4521,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490651572,0.002,3152.7,3152.6,0.867904]
["bitfinex","ETHUSD",1763490652385,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763490653084,0.002,3152.7,3152.6,1.333404]
["bitfinex","ETHUSD",1763490653375,0.002,3153.1,3152.9,1.31249664]
["bitfinex","ETHUSD",1763490653574,0.002,3153.1,3153.0,1.18410198]
["bitfinex","ETHUSD",1763490653744,0.002,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490655580,0.002,3153.1,3153.0,0.867904]
["bitfinex","ETHUSD",1763490656082,0.4521,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490656470,0.9393,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490657048,0.4521,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490658186,0.002,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490659692,0.4521,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490659845,0.9393,3153.1,3152.2,1.03005822]
["bitfinex","ETHUSD",1763490660048,0.9393,3153.1,3152.2,1.0885215]
["bitfinex","ETHUSD",1763490660286,0.9393,3153.1,3152.3,0.405504]
["bitfinex","ETHUSD",1763490660584,0.4521,3153.1,3152.3,0.405504]
["bitfinex","ETHUSD",1763490660901,0.4872,3153.0,3152.3,0.405504]
["bitfinex","ETHUSD",1763490661196,0.2814,3152.4,3151.8,0.4655]
["bitfinex","ETHUSD",1763490661392,0.2814,3152.4,3151.9,0.69389832]
["bitfinex","ETHUSD",1763490661783,0.1903,3152.9,3151.5,0.001]
["bitfinex","ETHUSD",1763490661784,0.4484,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763490662117,0.1903,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1763490662294,0.1903,3152.9,3152.3,0.405504]
["bitfinex","ETHUSD",1763490662497,0.6775,3152.9,3152.3,0.405504]
["bitfinex","ETHUSD",1763490662965,0.1903,3152.9,3152.0,0.406504]
["bitfinex","ETHUSD",1763490663162,0.1903,3152.9,3152.0,0.872004]
["bitfinex","ETHUSD",1763490663976,0.1903,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1763490664175,0.1903,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763490664661,0.002,3153.1,3152.3,0.405504]
["bitfinex","ETHUSD",1763490664858,0.002,3153.1,3152.5,0.405504]
["bitfinex","ETHUSD",1763490665091,0.002,3153.1,3153.0,0.867904]
["bitfinex","ETHUSD",1763490665592,0.002,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490666772,0.4701,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490666989,0.9333,3153.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763490667203,0.9333,3153.1,3152.2,0.64265334]
["bitfinex","ETHUSD",1763490667406,0.4717,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763490667803,0.1843,3152.6,3152.3,0.405504]
["bitfinex","ETHUSD",1763490668303,0.4681,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1763490669008,0.1843,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490669189,0.6475,3152.9,3152.4,0.405504]
["bitfinex","ETHUSD",1763490669506,0.1843,3152.9,3152.4,0.405504]
["bitfinex","ETHUSD",1763490669712,0.002,3153.1,3152.0,0.4565]
["bitfinex","ETHUSD",1763490669713,0.002,3153.1,3152.2,1.55737812]
["bitfinex","ETHUSD",1763490669885,0.4652,3153.1,3152.3,1.20859013]
["bitfinex","ETHUSD",1763490670394,0.4652,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490670598,0.49704525,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490670796,0.4652,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490671477,0.4681,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490672082,0.4632,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763490672318,0.4632,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763490672537,0.002,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1763490672679,0.002,3153.1,3152.3,0.405504]
["bitfinex","ETHUSD",1763490673116,0.002,3153.1,3152.5,0.405504]
["bitfinex","ETHUSD",1763490676702,0.6524,3152.6,3152.2,0.63181022]
["bitfinex","ETHUSD",1763490677013,0.4681,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763490677196,0.9313,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763490677600,0.2934,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490677996,0.7566,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490679139,0.2934,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490679284,0.1843,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490679285,0.4632,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1763490679480,0.4681,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490679917,0.9313,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490680490,0.4681,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490680889,0.4952,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763490681226,0.1843,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763490681785,0.4952,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763490681986,0.4744,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490682389,0.9696,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490683688,0.4744,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490683887,0.9696,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763490688903,0.9696,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1763490689093,0.4407,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1763490689596,0.9359,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1763490692324,0.6805,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1763490692525,0.4952,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1763490692697,0.1843,3152.6,3151.8,0.405504]
["bitfinex","ETHUSD",1763490692895,0.6795,3152.6,3151.8,0.405504]
["bitfinex","ETHUSD",1763490693534,0.1843,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1763490693692,0.4952,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1763490694507,0.1853,3152.9,3152.5,0.405504]
["bitfinex","ETHUSD",1763490694794,0.4744,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763490695006,0.4744,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1763490695007,0.9696,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1763490695225,0.1853,3152.9,3151.9,0.405504]
["bitfinex","ETHUSD",1763490695533,0.002,3153.4,3153.0,0.49]
["bitfinex","ETHUSD",1763490695733,0.002,3153.4,3153.3,1.036004]
["bitfinex","ETHUSD",1763490695929,0.002,3153.4,3153.3,1.64010883]
["bitfinex","ETHUSD",1763490696131,0.002,3153.4,3153.3,2.09970883]
["bitfinex","ETHUSD",1763490696696,0.002,3153.4,3153.3,3.65467786]
["bitfinex","ETHUSD",1763490697110,0.002,3153.4,3153.3,3.19507786]
["bitfinex","ETHUSD",1763490697308,0.002,3153.4,3153.3,1.036004]
["bitfinex","ETHUSD",1763490697808,0.002,3153.4,3153.3,1.528104]
["bitfinex","ETHUSD",1763490698836,0.002,3153.8,3153.4,0.405504]
["bitfinex","ETHUSD",1763490699135,0.4657,3155.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763490699332,0.4657,3155.6,3154.1,0.4824]
["bitfinex","ETHUSD",1763490699532,0.2237,3155.3,3154.3,0.405504]
["bitfinex","ETHUSD",1763490699942,0.2237,3155.3,3154.2,0.405504]
["bitfinex","ETHUSD",1763490702060,0.2237,3155.3,3153.7,0.41322221]
["bitfinex","ETHUSD",1763490702261,0.03184525,3155.2,3153.8,0.405504]
["bitfinex","ETHUSD",1763490702643,0.4657,3155.1,3153.7,0.405504]
["bitfinex","ETHUSD",1763490703052,0.4657,3155.1,3153.8,0.405504]
["bitfinex","ETHUSD",1763490703455,0.4657,3155.4,3154.0,0.405504]
["bitfinex","ETHUSD",1763490703844,0.4657,3155.4,3154.2,0.405504]
["bitfinex","ETHUSD",1763490704044,0.4657,3155.4,3154.2,0.897604]
["bitfinex","ETHUSD",1763490704454,0.4657,3155.4,3154.4,0.405504]
["bitfinex","ETHUSD",1763490704658,0.4657,3155.7,3154.4,0.405504]
["bitfinex","ETHUSD",1763490704966,0.4657,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763490705342,0.4657,3155.7,3154.7,0.405504]
["bitfinex","ETHUSD",1763490705666,0.4657,3155.7,3154.3,0.405504]
["bitfinex","ETHUSD",1763490705836,0.03184525,3155.6,3154.3,0.405504]
["bitfinex","ETHUSD",1763490706169,0.4657,3155.7,3154.3,0.405504]
["bitfinex","ETHUSD",1763490706374,0.4657,3155.6,3154.5,0.405504]
["bitfinex","ETHUSD",1763490706674,0.03184525,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763490706675,0.4657,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763490707049,0.1875,3156.3,3154.8,0.405504]
["bitfinex","ETHUSD",1763490707352,0.1875,3156.3,3155.0,0.405504]
["bitfinex","ETHUSD",1763490707842,0.1875,3156.3,3154.9,0.90532221]
["bitfinex","ETHUSD",1763490707843,0.6532,3156.5,3155.2,0.405504]
["bitfinex","ETHUSD",1763490708357,0.4657,3156.4,3155.2,0.405504]
["bitfinex","ETHUSD",1763490708673,0.4657,3156.4,3155.2,1.04940784]
["bitfinex","ETHUSD",1763490708847,0.4657,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763490709642,0.4657,3156.4,3155.4,0.897604]
["bitfinex","ETHUSD",1763490709975,0.1875,3156.5,3155.4,0.897604]
["bitfinex","ETHUSD",1763490710266,0.1875,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763490710674,0.1875,3156.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763490713479,0.6532,3156.5,3155.6,1.31249664]
["bitfinex","ETHUSD",1763490713659,0.6532,3156.5,3155.7,0.51724966]
["bitfinex","ETHUSD",1763490713854,0.4657,3156.4,3155.7,0.51724966]
["bitfinex","ETHUSD",1763490715481,0.4657,3156.4,3155.8,0.405504]
["bitfinex","ETHUSD",1763490715990,0.4657,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763490716154,0.4657,3156.4,3155.4,0.897604]
["bitfinex","ETHUSD",1763490716654,0.4657,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763490716985,0.03184525,3156.3,3155.3,0.405504]
["bitfinex","ETHUSD",1763490717475,0.4657,3156.2,3155.3,0.405504]
["bitfinex","ETHUSD",1763490719062,0.1895,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763490719260,0.4657,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763490719500,0.4657,3156.4,3155.1,1.02799264]
["bitfinex","ETHUSD",1763490719501,0.4657,3156.4,3155.4,0.405504]
["bitfinex","ETHUSD",1763490720263,0.49754525,3156.4,3155.3,0.405504]
["bitfinex","ETHUSD",1763490720461,0.4657,3156.4,3155.3,0.405504]
["bitfinex","ETHUSD",1763490720661,0.4713,3155.4,3154.5,0.4921]
["bitfinex","ETHUSD",1763490721690,0.4713,3155.4,3154.6,0.405504]
["bitfinex","ETHUSD",1763490721868,0.4713,3155.4,3154.1,0.4921]
["bitfinex","ETHUSD",1763490721869,0.4639,3155.3,3154.1,0.4921]
["bitfinex","ETHUSD",1763490722069,0.4639,3155.3,3154.2,0.405504]
["bitfinex","ETHUSD",1763490722473,0.4639,3155.3,3154.4,0.405504]
["bitfinex","ETHUSD",1763490722765,0.4639,3155.3,3154.1,0.4921]
["bitfinex","ETHUSD",1763490722964,0.4639,3155.3,3154.2,0.405504]
["bitfinex","ETHUSD",1763490723187,0.1875,3155.4,3154.2,0.405504]
["bitfinex","ETHUSD",1763490723392,0.1875,3155.4,3154.4,0.405504]
["bitfinex","ETHUSD",1763490723572,0.1875,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1763490723776,0.1895,3156.5,3154.6,0.405504]
["bitfinex","ETHUSD",1763490723777,0.4845934,3156.5,3154.6,0.405504]
["bitfinex","ETHUSD",1763490724080,0.4845934,3156.5,3154.7,0.38672221]
["bitfinex","ETHUSD",1763490724081,0.68704525,3156.5,3154.7,0.38672221]
["bitfinex","ETHUSD",1763490724259,0.6552,3156.5,3154.8,0.405504]
["bitfinex","ETHUSD",1763490724459,0.49754525,3156.4,3154.8,0.405504]
["bitfinex","ETHUSD",1763490724792,0.49754525,3156.4,3154.9,0.405504]
["bitfinex","ETHUSD",1763490725396,0.49754525,3156.4,3154.3,0.405504]
["bitfinex","ETHUSD",1763490725584,0.4657,3156.4,3155.0,0.405504]
["bitfinex","ETHUSD",1763490725784,0.4657,3156.4,3155.2,0.405504]
["bitfinex","ETHUSD",1763490726181,0.49754525,3156.4,3154.8,0.4633]
["bitfinex","ETHUSD",1763490726387,0.49754525,3156.4,3155.0,0.405504]
["bitfinex","ETHUSD",1763490726783,0.49754525,3156.4,3155.0,0.868804]
["bitfinex","ETHUSD",1763490727165,0.4657,3156.4,3155.2,0.405504]
["bitfinex","ETHUSD",1763490729394,0.1895,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763490729829,0.1895,3156.5,3155.6,0.405504]
["bitfinex","ETHUSD",1763490730032,0.6792,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1763490730540,0.4897,3156.4,3155.3,0.405504]
["bitfinex","ETHUSD",1763490731038,0.4897,3156.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763490731243,0.4897,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763490732106,0.4897,3156.4,3155.4,3.86]
["bitfinex","ETHUSD",1763490732307,0.4484,3155.5,3154.4,0.23468198]
["bitfinex","ETHUSD",1763490732540,0.0019,3155.2,3154.0,0.5843]
["bitfinex","ETHUSD",1763490732738,0.0019,3155.2,3154.0,0.121]
["bitfinex","ETHUSD",1763490732908,0.0019,3155.2,3154.2,0.4633]
["bitfinex","ETHUSD",1763490733457,0.0019,3155.2,3154.3,0.405504]
["bitfinex","ETHUSD",1763490733747,0.0019,3155.2,3154.2,0.4633]
["bitfinex","ETHUSD",1763490734110,0.0019,3155.2,3154.3,0.405504]
["bitfinex","ETHUSD",1763490734342,0.4897,3155.1,3154.2,0.63310086]
["bitfinex","ETHUSD",1763490734652,0.4897,3155.1,3154.0,0.5843]
["bitfinex","ETHUSD",1763490735145,0.4897,3155.1,3154.1,0.405504]
["bitfinex","ETHUSD",1763490735633,0.4897,3155.1,3154.1,0.868804]
["bitfinex","ETHUSD",1763490736340,0.4897,3155.1,3154.0,0.62503142]
["bitfinex","ETHUSD",1763490736505,0.4897,3155.1,3153.3,0.1405]
["bitfinex","ETHUSD",1763490736708,0.29669313,3155.0,3153.5,0.4633]
["bitfinex","ETHUSD",1763490736905,0.4897,3155.1,3153.6,0.405504]
["bitfinex","ETHUSD",1763490737105,0.193,3154.9,3153.6,0.405504]
["bitfinex","ETHUSD",1763490737527,0.4897,3154.8,3153.5,0.4633]
["bitfinex","ETHUSD",1763490737726,0.4897,3154.8,3153.6,0.4633]
["bitfinex","ETHUSD",1763490737926,0.4897,3154.8,3153.7,0.405504]
["bitfinex","ETHUSD",1763490738361,0.4897,3154.8,3153.9,0.405504]
["bitfinex","ETHUSD",1763490738575,0.193,3154.9,3154.0,0.43720977]
["bitfinex","ETHUSD",1763490738732,0.193,3154.9,3154.2,0.405504]
["bitfinex","ETHUSD",1763490739844,0.193,3154.9,3154.2,0.868804]
["bitfinex","ETHUSD",1763490740362,0.4897,3155.2,3154.2,0.868804]
["bitfinex","ETHUSD",1763490740570,0.193,3154.9,3154.2,0.868804]
["bitfinex","ETHUSD",1763490740928,0.4897,3155.2,3154.2,0.868804]
["bitfinex","ETHUSD",1763490741159,0.6478,3155.5,3154.4,0.405504]
["bitfinex","ETHUSD",1763490741358,0.6478,3155.5,3154.6,0.405504]
["bitfinex","ETHUSD",1763490741548,0.1865,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763490741750,0.6453,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763490741943,0.6453,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763490742136,0.6453,3155.8,3154.7,0.4598]
["bitfinex","ETHUSD",1763490742368,0.6453,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763490742747,0.4588,3155.7,3154.8,0.405504]
["bitfinex","ETHUSD",1763490743370,0.4588,3155.7,3154.4,0.405504]
["bitfinex","ETHUSD",1763490743560,0.4588,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763490744273,0.4588,3155.7,3154.6,0.865304]
["bitfinex","ETHUSD",1763490745042,0.1865,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763490745347,0.4588,3156.2,3154.8,0.405504]
["bitfinex","ETHUSD",1763490745551,0.4588,3156.2,3155.0,0.405504]
["bitfinex","ETHUSD",1763490745974,0.4588,3156.2,3155.2,0.405504]
["bitfinex","ETHUSD",1763490746654,0.4588,3156.2,3155.2,1.50025591]
["bitfinex","ETHUSD",1763490746975,0.4588,3156.2,3155.3,0.16842559]
["bitfinex","ETHUSD",1763490747174,0.4588,3156.2,3155.2,1.50025591]
["bitfinex","ETHUSD",1763490747551,0.5372,3155.3,3154.7,0.90699264]
["bitfinex","ETHUSD",1763490747771,0.03184525,3156.1,3154.8,0.405504]
["bitfinex","ETHUSD",1763490747952,0.1865,3155.5,3154.8,4.265504]
["bitfinex","ETHUSD",1763490748167,0.4588,3156.0,3155.0,0.405504]
["bitfinex","ETHUSD",1763490748446,0.1865,3155.7,3155.0,0.405504]
["bitfinex","ETHUSD",1763490748972,0.1885,3155.7,3155.0,1.02894047]
["bitfinex","ETHUSD",1763490749171,0.1885,3155.7,3154.9,1.02302966]
["bitfinex","ETHUSD",1763490749172,0.002,3155.7,3155.2,0.405504]
["bitfinex","ETHUSD",1763490749377,0.4608,3155.7,3155.2,0.405504]
["bitfinex","ETHUSD",1763490749590,0.4608,3155.7,3154.9,0.56322966]
["bitfinex","ETHUSD",1763490749741,0.002,3155.7,3155.0,0.63550011]
["bitfinex","ETHUSD",1763490749942,0.002,3155.7,3155.0,0.405504]
["bitfinex","ETHUSD",1763490750168,0.002,3155.7,3155.1,0.6361]
["bitfinex","ETHUSD",1763490751068,0.002,3155.7,3155.2,0.405504]
["bitfinex","ETHUSD",1763490751582,0.002,3155.7,3155.2,0.865304]
["bitfinex","ETHUSD",1763490754065,0.002,3155.7,3155.2,0.405504]
["bitfinex","ETHUSD",1763490754657,0.002,3155.7,3155.2,0.865304]
["bitfinex","ETHUSD",1763490754870,0.002,3155.7,3155.6,0.892004]
["bitfinex","ETHUSD",1763490755063,0.002,3155.7,3155.6,1.351804]
["bitfinex","ETHUSD",1763490755262,0.002,3155.7,3155.6,2.22406931]
["bitfinex","ETHUSD",1763490756883,0.002,3155.7,3155.6,1.351804]
["bitfinex","ETHUSD",1763490757184,0.002,3156.1,3155.7,0.405504]
["bitfinex","ETHUSD",1763490757384,0.002,3156.1,3156.0,0.892404]
["bitfinex","ETHUSD",1763490759251,0.002,3156.1,3156.0,1.352704]
["bitfinex","ETHUSD",1763490759957,0.002,3156.1,3155.1,0.1763]
["bitfinex","ETHUSD",1763490759958,0.002,3156.1,3155.4,0.4603]
["bitfinex","ETHUSD",1763490760157,0.002,3156.1,3156.0,0.892404]
["bitfinex","ETHUSD",1763490760371,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490760850,0.4773,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490762254,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490762896,0.9316,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490763110,0.9316,3156.1,3155.1,0.6366]
["bitfinex","ETHUSD",1763490763294,0.4543,3156.0,3155.2,0.21846598]
["bitfinex","ETHUSD",1763490763796,0.0676,3155.9,3155.2,0.21846598]
["bitfinex","ETHUSD",1763490764154,0.0676,3155.9,3155.3,0.405504]
["bitfinex","ETHUSD",1763490766309,0.002,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1763490766460,0.4543,3156.0,3155.3,0.406504]
["bitfinex","ETHUSD",1763490766660,0.4563,3156.0,3155.3,0.406504]
["bitfinex","ETHUSD",1763490767354,0.4753,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490767558,0.4563,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490768816,0.4753,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490769011,0.4563,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490771161,0.002,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490771462,0.002,3156.0,3155.4,0.4603]
["bitfinex","ETHUSD",1763490773149,0.002,3156.0,3155.5,0.405504]
["bitfinex","ETHUSD",1763490773567,0.002,3156.0,3155.5,0.4603]
["bitfinex","ETHUSD",1763490773861,0.002,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490774062,0.4563,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490779661,0.4753,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490780078,0.9296,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490780439,0.88761547,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490780641,0.43331547,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490781653,0.002,3156.0,3155.3,0.4879]
["bitfinex","ETHUSD",1763490781859,0.4543,3155.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763490782375,0.4554,3155.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763490783079,0.002,3156.0,3155.4,0.892404]
["bitfinex","ETHUSD",1763490783080,0.4563,3156.0,3155.4,0.892404]
["bitfinex","ETHUSD",1763490783251,0.4554,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763490783643,0.4543,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490784078,0.9086,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490784777,0.4543,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490784979,0.4543,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763490785152,0.4563,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490785346,0.4554,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490785749,0.002,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490785950,0.4543,3155.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763490786169,0.4554,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490786597,0.9097,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490787092,0.4554,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490787602,0.002,3156.0,3155.4,0.405504]
["bitfinex","ETHUSD",1763490787782,0.002,3156.0,3155.7,0.405504]
["bitfinex","ETHUSD",1763490788178,0.002,3156.0,3155.5,0.405504]
["bitfinex","ETHUSD",1763490788771,0.4584,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490789983,0.002,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763490790694,0.002,3156.0,3155.4,0.405504]
["bitfinex","ETHUSD",1763490791082,0.4533,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763490793186,0.0046,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490793709,0.461,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490796209,0.0046,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763490796434,0.002,3156.0,3155.4,0.405504]
["bitfinex","ETHUSD",1763490796588,0.002,3156.0,3155.9,0.887604]
["bitfinex","ETHUSD",1763490796793,0.002,3156.0,3155.9,1.383004]
["bitfinex","ETHUSD",1763490799129,0.002,3156.0,3155.9,0.887604]
["bitfinex","ETHUSD",1763490799298,0.002,3156.0,3155.9,1.383004]
["bitfinex","ETHUSD",1763490801228,0.002,3156.0,3155.9,0.4788]
["bitfinex","ETHUSD",1763490801528,0.002,3156.0,3155.9,1.348404]
["bitfinex","ETHUSD",1763490809114,0.002,3156.1,3155.9,1.348404]
["bitfinex","ETHUSD",1763490809115,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490809440,0.002,3156.1,3156.0,1.348404]
["bitfinex","ETHUSD",1763490812447,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490812448,0.4584,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490812632,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1763490812838,0.002,3156.1,3156.0,0.884304]
["bitfinex","ETHUSD",1763490813022,0.002,3156.1,3156.0,1.348404]
["bitfinex","ETHUSD",1763490814714,0.002,3156.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763490815040,0.002,3156.4,3156.3,1.068004]
["bitfinex","ETHUSD",1763490815449,0.002,3156.4,3156.3,1.532104]
["bitfinex","ETHUSD",1763490817450,0.4709,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763490817650,0.4709,3156.4,3156.0,0.405504]
["bitfinex","ETHUSD",1763490817851,0.4763,3156.4,3156.0,0.405504]
["bitfinex","ETHUSD",1763490818023,0.002,3156.4,3156.0,0.405504]
["bitfinex","ETHUSD",1763490818548,0.4763,3156.4,3155.8,0.405504]
["bitfinex","ETHUSD",1763490819048,0.4763,3156.4,3155.2,0.4899]
["bitfinex","ETHUSD",1763490819049,0.4689,3155.9,3155.2,0.4899]
["bitfinex","ETHUSD",1763490819454,0.002,3156.4,3155.2,0.4763]
["bitfinex","ETHUSD",1763490819629,0.4763,3156.4,3155.5,0.4899]
["bitfinex","ETHUSD",1763490820152,0.4763,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763490820153,0.002,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763490820353,0.002,3156.4,3155.6,0.405504]
["bitfinex","ETHUSD",1763490820654,0.4743,3156.3,3155.6,0.405504]
["bitfinex","ETHUSD",1763490820855,0.4743,3156.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763490821370,0.4743,3156.3,3155.4,0.406504]
["bitfinex","ETHUSD",1763490824762,0.4743,3156.3,3155.4,0.001]
["bitfinex","ETHUSD",1763490824763,0.4689,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763490825065,0.4689,3155.5,3155.4,1.69969664]
["bitfinex","ETHUSD",1763490825826,0.4689,3155.5,3155.4,0.406504]
["bitfinex","ETHUSD",1763490826857,0.4743,3155.7,3155.4,0.406504]
["bitfinex","ETHUSD",1763490827386,0.1872,3155.8,3155.4,0.406504]
["bitfinex","ETHUSD",1763490827727,0.002,3156.4,3155.4,0.896404]
["bitfinex","ETHUSD",1763490827728,0.4743,3156.2,3155.4,0.896404]
["bitfinex","ETHUSD",1763490828373,0.4743,3156.2,3155.4,0.406504]
["bitfinex","ETHUSD",1763490828859,0.4743,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1763490829061,0.4743,3156.2,3155.4,0.51844966]
["bitfinex","ETHUSD",1763490830445,0.1872,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1763490831185,0.1872,3156.1,3155.5,0.405504]
["bitfinex","ETHUSD",1763490832232,0.4743,3156.3,3155.4,0.001]
["bitfinex","ETHUSD",1763490832465,0.002,3156.4,3155.6,0.405504]
["bitfinex","ETHUSD",1763490832643,0.002,3156.4,3155.6,0.895404]
["bitfinex","ETHUSD",1763490833246,0.4743,3156.3,3155.5,0.405504]
["bitfinex","ETHUSD",1763490833655,0.4743,3156.3,3155.6,0.405504]
["bitfinex","ETHUSD",1763490835152,0.002,3156.4,3155.4,0.001]
["bitfinex","ETHUSD",1763490835455,0.002,3156.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763490835654,0.4763,3156.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763490837074,0.4763,3156.4,3155.6,0.405504]
["bitfinex","ETHUSD",1763490838455,0.4763,3156.4,3155.4,0.406504]
["bitfinex","ETHUSD",1763490838757,0.4763,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1763490839481,0.4763,3156.4,3155.7,4.265504]
["bitfinex","ETHUSD",1763490840093,0.4689,3155.8,3155.7,5.17249664]
["bitfinex","ETHUSD",1763490840584,0.4743,3156.2,3155.7,5.64279664]
["bitfinex","ETHUSD",1763490841256,0.4743,3156.2,3155.7,5.17249664]
["bitfinex","ETHUSD",1763490841590,0.002,3156.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763490841967,0.002,3156.4,3155.9,4.90565853]
["bitfinex","ETHUSD",1763490841968,0.002,3156.4,3156.0,0.405504]
["bitfinex","ETHUSD",1763490842170,0.002,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763490842395,0.4709,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763490842823,0.002,3156.4,3156.3,0.875804]
["bitfinex","ETHUSD",1763490843125,0.002,3156.4,3156.3,5.78146253]
["bitfinex","ETHUSD",1763490843288,0.002,3156.4,3156.3,7.75650142]
["bitfinex","ETHUSD",1763490843488,0.002,3156.4,3156.3,7.26660142]
["bitfinex","ETHUSD",1763490844514,0.4709,3156.4,3156.3,1.89064289]
["bitfinex","ETHUSD",1763490844712,0.002,3156.4,3156.3,2.27269664]
["bitfinex","ETHUSD",1763490845227,0.002,3156.4,3156.3,7.17835517]
["bitfinex","ETHUSD",1763490845893,0.002,3156.5,3156.4,1.31249664]
["bitfinex","ETHUSD",1763490846096,0.4743,3158.6,3156.4,4.97109351]
["bitfinex","ETHUSD",1763490846417,0.4976,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1763490846588,0.4976,3158.4,3157.8,0.93662025]
["bitfinex","ETHUSD",1763490846792,0.6837,3158.2,3157.8,0.93662025]
["bitfinex","ETHUSD",1763490847122,0.6837,3158.2,3157.6,0.405504]
["bitfinex","ETHUSD",1763490848125,0.1861,3158.2,3157.6,0.405504]
["bitfinex","ETHUSD",1763490848312,0.6385,3157.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763490848517,0.0059,3157.6,3156.9,0.1917]
["bitfinex","ETHUSD",1763490849227,0.5035,3157.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763490849589,0.5035,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763490850011,0.5035,3157.6,3156.2,0.6611]
["bitfinex","ETHUSD",1763490850215,0.5035,3157.6,3156.3,1.22077927]
["bitfinex","ETHUSD",1763490850633,0.5035,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763490851034,0.5035,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763490851402,0.4482,3156.8,3156.2,0.81090091]
["bitfinex","ETHUSD",1763490851737,0.4976,3157.6,3156.3,0.4694]
["bitfinex","ETHUSD",1763490852035,0.4976,3157.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763490852532,0.4976,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763490852737,0.4976,3157.5,3156.4,0.57408449]
["bitfinex","ETHUSD",1763490854745,0.4976,3157.5,3156.3,0.405504]
["bitfinex","ETHUSD",1763490855939,0.6412,3156.4,3156.0,1.095]
["bitfinex","ETHUSD",1763490856150,0.0046,3156.3,3156.1,0.405504]
["bitfinex","ETHUSD",1763490856542,0.6835,3156.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763490856543,0.4508,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1763490856859,0.4508,3156.2,3156.0,1.095]
["bitfinex","ETHUSD",1763490857007,0.5066,3156.1,3156.0,1.095]
["bitfinex","ETHUSD",1763490857319,0.1859,3156.4,3156.0,2.13237522]
["bitfinex","ETHUSD",1763490857935,0.1859,3156.8,3156.1,0.405504]
["bitfinex","ETHUSD",1763490858136,0.4976,3157.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763490858462,0.4976,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490858873,0.4976,3157.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763490860533,0.4976,3157.5,3156.5,0.405504]
["bitfinex","ETHUSD",1763490862664,0.4976,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490864139,0.4976,3157.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763490864759,0.4976,3157.5,3156.4,0.58509366]
["bitfinex","ETHUSD",1763490866459,0.6354,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490866859,1.1071,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490867403,0.6518,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763490867701,0.4717,3157.6,3156.4,0.001]
["bitfinex","ETHUSD",1763490867906,0.4717,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490868062,0.50354525,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490868267,0.4717,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763490868593,0.4717,3157.5,3156.5,0.405504]
["bitfinex","ETHUSD",1763490870454,0.4717,3157.5,3156.5,0.9836459]
["bitfinex","ETHUSD",1763490870658,0.4717,3157.5,3156.5,1.4560459]
["bitfinex","ETHUSD",1763490870907,0.4717,3157.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763490871857,0.1859,3157.7,3156.8,0.877904]
["bitfinex","ETHUSD",1763490872298,0.1859,3157.7,3156.9,0.4724]
["bitfinex","ETHUSD",1763490872599,0.1881,3158.2,3157.6,0.4842]
["bitfinex","ETHUSD",1763490872774,0.6598,3158.2,3157.7,0.405504]
["bitfinex","ETHUSD",1763490873182,0.6598,3158.2,3157.6,0.4842]
["bitfinex","ETHUSD",1763490873183,0.4717,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763490873708,0.4717,3158.1,3157.3,0.4724]
["bitfinex","ETHUSD",1763490873709,0.1881,3158.2,3157.5,0.4724]
["bitfinex","ETHUSD",1763490874110,0.002,3158.2,3157.6,0.405504]
["bitfinex","ETHUSD",1763490874616,0.002,3158.2,3158.1,1.076004]
["bitfinex","ETHUSD",1763490874768,0.002,3158.2,3158.1,5.8646295]
["bitfinex","ETHUSD",1763490875092,0.002,3158.2,3158.1,6.45109245]
["bitfinex","ETHUSD",1763490875468,0.002,3158.2,3158.1,11.71211795]
["bitfinex","ETHUSD",1763490875869,0.002,3158.2,3158.1,12.34851658]
["bitfinex","ETHUSD",1763490876307,0.4599,3159.3,3158.2,1.31249664]
["bitfinex","ETHUSD",1763490876498,0.1801,3160.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763490876499,0.78781468,3159.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763490876885,0.78781468,3159.9,3158.2,1.37419264]
["bitfinex","ETHUSD",1763490876886,0.4834,3159.0,3158.3,0.405504]
["bitfinex","ETHUSD",1763490878410,0.4834,3159.0,3158.1,1.40916158]
["bitfinex","ETHUSD",1763490878411,0.1944,3158.9,3158.1,1.40916158]
["bitfinex","ETHUSD",1763490878569,0.6543,3158.9,3158.1,0.82269863]
["bitfinex","ETHUSD",1763490878774,0.6543,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763490880100,0.1944,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763490880305,0.4599,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763490881576,0.4834,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1763490881778,0.4834,3158.3,3157.7,0.4672]
["bitfinex","ETHUSD",1763490882103,0.0243,3158.2,3157.9,0.405504]
["bitfinex","ETHUSD",1763490882910,0.1944,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763490882911,0.4599,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763490883404,0.4599,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763490884211,0.4834,3158.2,3157.9,0.405504]
["bitfinex","ETHUSD",1763490884505,0.4834,3158.2,3157.9,0.6059248]
["bitfinex","ETHUSD",1763490885005,0.4834,3158.0,3157.9,0.2004208]
["bitfinex","ETHUSD",1763490885203,0.4834,3158.0,3157.3,0.4672]
["bitfinex","ETHUSD",1763490885409,0.0243,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763490885604,0.1944,3158.9,3157.3,0.4672]
["bitfinex","ETHUSD",1763490885793,0.4599,3158.6,3157.3,0.4672]
["bitfinex","ETHUSD",1763490885992,0.4599,3158.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763490887193,0.4599,3158.6,3157.4,1.05073564]
["bitfinex","ETHUSD",1763490887699,0.4599,3158.6,3157.4,0.64523164]
["bitfinex","ETHUSD",1763490887899,0.4599,3158.6,3157.6,0.405504]
["bitfinex","ETHUSD",1763490888299,0.4599,3158.6,3157.8,0.405504]
["bitfinex","ETHUSD",1763490888538,0.1944,3158.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763490888725,0.4599,3158.8,3158.0,0.405504]
["bitfinex","ETHUSD",1763490889941,0.4599,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763490891810,0.1944,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763490892011,0.1944,3158.9,3158.2,0.872704]
["bitfinex","ETHUSD",1763490893240,0.6543,3158.9,3158.2,0.872704]
["bitfinex","ETHUSD",1763490894515,0.4599,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763490894838,0.4599,3158.8,3157.8,0.593904]
["bitfinex","ETHUSD",1763490895043,0.4599,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763490895429,0.1944,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763490895629,0.1944,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763490896560,0.4599,3159.0,3158.3,0.405504]
["bitfinex","ETHUSD",1763490896960,0.4599,3159.0,3158.7,0.405504]
["bitfinex","ETHUSD",1763490897164,0.002,3159.3,3158.7,0.405504]
["bitfinex","ETHUSD",1763490897372,0.002,3159.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763490897869,0.4834,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763490899957,0.4619,3159.3,3159.0,0.405504]
["bitfinex","ETHUSD",1763490900357,0.4834,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763490900869,0.9433,3159.1,3158.6,5.19341967]
["bitfinex","ETHUSD",1763490901070,0.0243,3159.0,3158.8,0.405504]
["bitfinex","ETHUSD",1763490901371,0.4842,3159.0,3158.8,0.405504]
["bitfinex","ETHUSD",1763490901577,0.4788,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763490902691,0.002,3159.3,3158.8,0.871704]
["bitfinex","ETHUSD",1763490902891,0.4599,3159.2,3159.1,0.405504]
["bitfinex","ETHUSD",1763490903201,0.002,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763490903406,0.4854,3159.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763490904091,0.4854,3159.3,3158.5,0.1884]
["bitfinex","ETHUSD",1763490904259,0.0243,3159.2,3158.8,5.19341967]
["bitfinex","ETHUSD",1763490904460,0.4788,3158.9,3158.8,5.19341967]
["bitfinex","ETHUSD",1763490904680,0.4788,3158.9,3158.5,0.1884]
["bitfinex","ETHUSD",1763490904681,0.6778,3158.9,3158.5,4.78791567]
["bitfinex","ETHUSD",1763490904878,1.1377,3158.9,3158.5,4.78791567]
["bitfinex","ETHUSD",1763490905087,0.4599,3158.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763490905291,0.4599,3158.8,3158.5,4.78791567]
["bitfinex","ETHUSD",1763490905603,0.4834,3158.6,3158.5,4.78791567]
["bitfinex","ETHUSD",1763490905788,0.1944,3158.9,3158.5,5.26670724]
["bitfinex","ETHUSD",1763490905963,0.4599,3159.1,3158.8,4.78791567]
["bitfinex","ETHUSD",1763490906295,0.4619,3158.9,3158.8,4.78791567]
["bitfinex","ETHUSD",1763490906795,0.4619,3158.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763490907101,0.002,3159.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763490907306,0.002,3159.3,3158.9,0.43716058]
["bitfinex","ETHUSD",1763490907600,0.002,3159.3,3159.2,1.039604]
["bitfinex","ETHUSD",1763490908106,0.002,3159.3,3159.2,1.509904]
["bitfinex","ETHUSD",1763490908666,0.002,3159.3,3159.2,1.75475922]
["bitfinex","ETHUSD",1763490909174,0.002,3159.3,3159.2,2.38079091]
["bitfinex","ETHUSD",1763490909503,0.1801,3160.4,3159.3,1.31249664]
["bitfinex","ETHUSD",1763490909799,0.476,3160.6,3159.3,1.31249664]
["bitfinex","ETHUSD",1763490909800,0.476,3160.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763490910188,0.476,3160.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763490910391,0.476,3160.6,3159.9,0.405504]
["bitfinex","ETHUSD",1763490912115,0.1962,3160.7,3159.9,0.4703]
["bitfinex","ETHUSD",1763490913011,0.6722,3160.7,3159.9,0.4703]
["bitfinex","ETHUSD",1763490913515,0.1962,3160.7,3159.8,0.405504]
["bitfinex","ETHUSD",1763490913688,0.479,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763490914714,0.479,3160.5,3159.5,0.90699264]
["bitfinex","ETHUSD",1763490914715,0.479,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763490914875,0.479,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763490915080,0.005,3160.5,3160.4,1.013104]
["bitfinex","ETHUSD",1763490915702,0.005,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763490916292,0.005,3160.5,3160.4,0.855904]
["bitfinex","ETHUSD",1763490917296,0.005,3160.5,3160.4,1.326204]
["bitfinex","ETHUSD",1763490917926,0.005,3160.5,3160.4,0.855904]
["bitfinex","ETHUSD",1763490918312,0.005,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763490918528,0.4602,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763490918841,0.4602,3160.5,3159.2,0.87088691]
["bitfinex","ETHUSD",1763490918842,0.936,3160.5,3159.2,0.87088691]
["bitfinex","ETHUSD",1763490919042,0.936,3160.5,3158.3,6.45013908]
["bitfinex","ETHUSD",1763490919043,0.6516,3159.3,3158.6,0.1837]
["bitfinex","ETHUSD",1763490919338,0.1962,3159.3,3158.6,0.63927866]
["bitfinex","ETHUSD",1763490919545,0.6722,3159.3,3158.3,0.405504]
["bitfinex","ETHUSD",1763490919705,0.6722,3159.3,3158.3,0.4703]
["bitfinex","ETHUSD",1763490919906,0.476,3159.2,3158.3,0.4703]
["bitfinex","ETHUSD",1763490921233,0.476,3159.2,3158.4,0.405504]
["bitfinex","ETHUSD",1763490921608,0.1962,3159.3,3158.4,6.45013908]
["bitfinex","ETHUSD",1763490921913,0.4665,3159.5,3158.5,2.48956095]
["bitfinex","ETHUSD",1763490922430,0.4665,3159.5,3158.5,1.99806095]
["bitfinex","ETHUSD",1763490922723,0.4665,3159.5,3158.7,0.405504]
["bitfinex","ETHUSD",1763490923235,0.1881,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763490923620,0.1881,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1763490924016,0.4726,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763490924223,0.4726,3159.1,3158.6,1.250324]
["bitfinex","ETHUSD",1763490924420,0.9391,3159.1,3158.6,1.250324]
["bitfinex","ETHUSD",1763490924740,0.1928,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763490925164,0.1928,3158.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763490925165,0.0047,3158.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763490927768,0.1881,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763490927950,0.6546,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763490928257,0.1881,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763490928258,0.6546,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763490928452,0.4665,3159.5,3158.9,0.405504]
["bitfinex","ETHUSD",1763490928766,0.4665,3159.5,3158.3,0.4915]
["bitfinex","ETHUSD",1763490928767,0.4665,3159.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763490929130,0.4665,3159.5,3158.3,0.897004]
["bitfinex","ETHUSD",1763490930659,0.4665,3159.5,3158.3,1.31249664]
["bitfinex","ETHUSD",1763490930860,0.4665,3159.5,3158.5,0.405504]
["bitfinex","ETHUSD",1763490931160,0.4665,3159.5,3158.7,0.405504]
["bitfinex","ETHUSD",1763490931359,0.6546,3160.0,3158.6,0.4915]
["bitfinex","ETHUSD",1763490931662,0.6546,3160.0,3158.7,0.405504]
["bitfinex","ETHUSD",1763490931863,0.49834525,3159.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763490932027,0.6749,3158.8,3158.4,0.405504]
["bitfinex","ETHUSD",1763490932456,0.1881,3159.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763490932660,0.1881,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763490933552,0.1881,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1763490933751,0.1881,3159.3,3158.6,0.405504]
["bitfinex","ETHUSD",1763490933949,0.1881,3159.3,3158.6,0.4915]
["bitfinex","ETHUSD",1763490934153,0.4665,3159.8,3159.3,0.405504]
["bitfinex","ETHUSD",1763490934558,0.4665,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1763490936578,0.4665,3159.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763490936775,0.4665,3159.8,3158.5,0.868104]
["bitfinex","ETHUSD",1763490937375,0.4665,3159.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763490937746,0.4665,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763490937747,0.4665,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1763490938646,0.4665,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763490938889,0.4665,3159.8,3158.8,0.405504]
["bitfinex","ETHUSD",1763490939250,0.4665,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1763490940373,0.4665,3159.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763490940765,0.4665,3159.8,3158.4,0.001]
["bitfinex","ETHUSD",1763490940766,0.4914,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1763490940973,0.451,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763490941304,0.1868,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1763490941472,0.4537,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763490941650,0.9264,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763490942793,0.9264,3158.5,3156.5,0.001]
["bitfinex","ETHUSD",1763490942794,0.4537,3158.2,3156.5,0.001]
["bitfinex","ETHUSD",1763490942947,0.0319,3158.1,3156.5,0.001]
["bitfinex","ETHUSD",1763490943481,0.4727,3158.0,3156.5,0.001]
["bitfinex","ETHUSD",1763490944083,0.1868,3157.9,3156.5,0.001]
["bitfinex","ETHUSD",1763490944292,0.4727,3157.8,3156.5,0.001]
["bitfinex","ETHUSD",1763490945172,0.4727,3157.8,3156.5,0.63074033]
["bitfinex","ETHUSD",1763490945478,0.4727,3157.8,3156.5,0.001]
["bitfinex","ETHUSD",1763490946253,0.6405,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490946754,0.1868,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763490947369,0.4537,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490947885,0.6595,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763490948387,0.4537,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490948562,0.9264,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490950685,0.4537,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490950989,0.6595,3157.2,3156.6,0.405504]
["bitfinex","ETHUSD",1763490951514,0.1868,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1763490951689,0.4727,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1763490952890,0.6595,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1763490953594,0.4727,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1763490954095,0.6595,3157.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763490954273,0.6595,3157.9,3157.1,0.856604]
["bitfinex","ETHUSD",1763490954475,0.6595,3157.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763490954476,0.4727,3157.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763490954675,0.4537,3157.2,3156.7,0.405504]
["bitfinex","ETHUSD",1763490954878,0.4537,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1763490955077,0.4537,3157.2,3156.6,0.405504]
["bitfinex","ETHUSD",1763490955304,0.1868,3157.9,3157.1,0.6434]
["bitfinex","ETHUSD",1763490955305,0.6595,3157.9,3157.1,0.6434]
["bitfinex","ETHUSD",1763490955708,0.4727,3157.8,3157.1,0.4511]
["bitfinex","ETHUSD",1763490955906,0.4727,3157.8,3156.7,0.4626]
["bitfinex","ETHUSD",1763490956888,0.4727,3157.8,3156.5,0.001]
["bitfinex","ETHUSD",1763490957084,0.4727,3157.8,3156.5,0.4636]
["bitfinex","ETHUSD",1763490957284,0.4727,3157.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763490957727,0.4727,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763490960288,0.1868,3157.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763490960654,0.1868,3158.3,3157.8,0.4511]
["bitfinex","ETHUSD",1763490960794,1.51438,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763490960988,0.4727,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763490961188,0.4727,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763490962306,0.4537,3158.0,3157.2,0.4626]
["bitfinex","ETHUSD",1763490962507,0.4537,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763490962727,0.6595,3157.9,3157.3,0.39888767]
["bitfinex","ETHUSD",1763490963148,0.6595,3157.9,3156.9,0.4626]
["bitfinex","ETHUSD",1763490963149,0.4727,3157.8,3156.9,0.4626]
["bitfinex","ETHUSD",1763490963723,0.1868,3157.9,3156.9,0.4626]
["bitfinex","ETHUSD",1763490963944,0.1868,3157.9,3157.0,0.03167564]
["bitfinex","ETHUSD",1763490964360,0.1868,3157.9,3157.1,0.6549]
["bitfinex","ETHUSD",1763490964739,0.1868,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763490964936,0.1868,3158.2,3157.2,0.868104]
["bitfinex","ETHUSD",1763490965361,0.4727,3158.1,3157.2,0.868104]
["bitfinex","ETHUSD",1763490966349,0.4667,3157.3,3156.5,1.10869024]
["bitfinex","ETHUSD",1763490966563,0.50454525,3158.1,3156.6,0.4829]
["bitfinex","ETHUSD",1763490966861,0.4854,3158.0,3156.6,0.4829]
["bitfinex","ETHUSD",1763490967960,0.4854,3158.0,3156.7,0.405504]
["bitfinex","ETHUSD",1763490968458,0.1868,3158.2,3156.9,0.405504]
["bitfinex","ETHUSD",1763490968628,0.1868,3158.2,3157.1,0.405504]
["bitfinex","ETHUSD",1763490968825,0.1868,3158.2,3157.3,0.405504]
["bitfinex","ETHUSD",1763490969059,0.1868,3158.2,3157.5,0.405504]
["bitfinex","ETHUSD",1763490969783,0.4852,3158.1,3157.1,0.1913]
["bitfinex","ETHUSD",1763490969943,0.4852,3158.1,3157.2,0.405504]
["bitfinex","ETHUSD",1763490970135,0.4852,3158.1,3157.3,0.03167263]
["bitfinex","ETHUSD",1763490970692,0.4646,3157.4,3156.5,1.10869024]
["bitfinex","ETHUSD",1763490970857,0.0046,3157.3,3156.5,0.62579024]
["bitfinex","ETHUSD",1763490971057,0.0046,3157.3,3156.6,0.405504]
["bitfinex","ETHUSD",1763490971258,0.0046,3157.3,3156.6,0.888404]
["bitfinex","ETHUSD",1763490972589,0.4854,3157.7,3156.6,0.888404]
["bitfinex","ETHUSD",1763490972957,0.4854,3157.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763490973760,0.4854,3157.7,3156.6,0.888404]
["bitfinex","ETHUSD",1763490975281,0.6483,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763490975464,0.0104,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490976969,0.4667,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490977174,0.9521,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490980576,1.2485081,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490980776,0.9521,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490984875,1.27968001,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490985076,1.80060202,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490985303,1.83244727,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763490985517,0.4833,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1763490985697,0.4591,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490986212,0.9343,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490987498,0.4591,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490987882,0.9343,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490990085,1.45571379,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490990423,5.70370643,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490990594,2.36270643,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490990800,5.18229264,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490992044,5.4774047,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763490992319,4.24799264,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763490992628,5.4774047,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763490995721,2.1364047,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763490995929,0.67274047,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763490996131,0.4591,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763490997333,0.4859,3156.7,3156.0,1.5532]
["bitfinex","ETHUSD",1763490997919,0.78107945,3156.7,3156.0,1.5532]
["bitfinex","ETHUSD",1763490998119,0.4859,3156.7,3156.0,1.5532]
["bitfinex","ETHUSD",1763490998321,0.29525315,3156.9,3156.1,0.6472]
["bitfinex","ETHUSD",1763490998521,0.47915315,3157.0,3156.1,0.6472]
["bitfinex","ETHUSD",1763490998729,0.96505315,3157.0,3156.1,0.6472]
["bitfinex","ETHUSD",1763490999031,0.6698,3157.0,3156.1,0.6472]
["bitfinex","ETHUSD",1763490999225,0.81312428,3156.9,3156.0,1.096]
["bitfinex","ETHUSD",1763490999547,0.4859,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763490999724,0.51774525,3156.9,3156.1,0.188]
["bitfinex","ETHUSD",1763490999919,0.51774525,3156.9,3156.0,1.096]
["bitfinex","ETHUSD",1763491000120,0.4859,3156.9,3156.1,0.188]
["bitfinex","ETHUSD",1763491000451,0.78132595,3156.9,3156.1,0.188]
["bitfinex","ETHUSD",1763491000831,0.51774525,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763491001353,0.4859,3156.8,3156.1,0.188]
["bitfinex","ETHUSD",1763491001957,0.51774525,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763491003439,0.4859,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763491003675,0.51774525,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763491003964,0.29608581,3156.7,3156.0,1.096]
["bitfinex","ETHUSD",1763491004472,0.51774525,3156.6,3156.0,1.096]
["bitfinex","ETHUSD",1763491005240,0.29656423,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491005741,0.78246423,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491006158,0.4859,3156.8,3156.0,1.096]
["bitfinex","ETHUSD",1763491006478,0.32852115,3156.7,3156.0,1.096]
["bitfinex","ETHUSD",1763491006653,0.2966759,3156.6,3156.0,1.096]
["bitfinex","ETHUSD",1763491007047,0.03184525,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491007244,0.32852115,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491007448,0.51774525,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491007656,0.03184525,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491008045,0.29681249,3156.5,3156.0,1.5552]
["bitfinex","ETHUSD",1763491008250,0.29687743,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491009361,0.29687743,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491009655,0.29687743,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491009860,0.29687743,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491010156,0.29687743,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491010478,0.29687743,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491010781,0.29687743,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491010951,0.29687743,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491011146,0.4697,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491011560,0.29696435,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491011877,0.51774525,3156.5,3156.0,1.096]
["bitfinex","ETHUSD",1763491012058,0.78286526,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491012244,0.4859,3156.4,3156.0,1.096]
["bitfinex","ETHUSD",1763491012654,0.4697,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491013061,0.9554,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491013442,1.2524126,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491013847,0.4697,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491014349,0.9554,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491014559,0.4697,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491014788,0.29702238,3156.3,3156.0,2.0124]
["bitfinex","ETHUSD",1763491014964,0.90699264,3156.6,3156.0,2.0124]
["bitfinex","ETHUSD",1763491015150,0.72200628,3156.5,3156.0,2.0124]
["bitfinex","ETHUSD",1763491015349,0.29700702,3156.4,3156.0,1.5532]
["bitfinex","ETHUSD",1763491015552,0.29700702,3156.3,3156.0,1.5532]
["bitfinex","ETHUSD",1763491015752,0.4859,3156.6,3156.0,1.5532]
["bitfinex","ETHUSD",1763491015952,0.29700661,3156.5,3156.0,1.5532]
["bitfinex","ETHUSD",1763491016178,0.002,3156.7,3156.1,0.6472]
["bitfinex","ETHUSD",1763491016404,0.2969372,3157.0,3156.4,6.46822893]
["bitfinex","ETHUSD",1763491016610,0.002,3157.7,3157.0,0.405504]
["bitfinex","ETHUSD",1763491016755,0.002,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763491016958,0.002,3158.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763491017159,0.002,3158.0,3157.9,0.4572]
["bitfinex","ETHUSD",1763491017587,0.002,3158.0,3157.9,0.9164]
["bitfinex","ETHUSD",1763491019097,0.002,3158.0,3157.9,1.321904]
["bitfinex","ETHUSD",1763491020195,0.002,3158.0,3157.9,0.4572]
["bitfinex","ETHUSD",1763491020365,0.002,3158.0,3157.4,0.864704]
["bitfinex","ETHUSD",1763491020965,0.002,3158.0,3157.9,0.4572]
["bitfinex","ETHUSD",1763491021172,0.002,3158.0,3157.9,0.9164]
["bitfinex","ETHUSD",1763491021758,0.002,3158.0,3157.9,0.4572]
["bitfinex","ETHUSD",1763491021958,0.002,3158.0,3157.6,0.4592]
["bitfinex","ETHUSD",1763491021959,0.497,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763491022206,0.1782,3157.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763491022558,0.1782,3157.9,3157.2,0.188]
["bitfinex","ETHUSD",1763491022856,0.03184525,3157.8,3156.9,0.188]
["bitfinex","ETHUSD",1763491023275,0.4859,3157.7,3156.9,0.188]
["bitfinex","ETHUSD",1763491023485,0.4859,3157.7,3156.6,0.4592]
["bitfinex","ETHUSD",1763491023486,0.03184525,3157.6,3156.6,0.4592]
["bitfinex","ETHUSD",1763491024008,0.4859,3157.5,3156.3,0.4592]
["bitfinex","ETHUSD",1763491024221,0.4859,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763491024409,0.4859,3157.5,3156.3,0.4592]
["bitfinex","ETHUSD",1763491024782,0.4859,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763491025309,0.4859,3157.5,3156.4,0.4592]
["bitfinex","ETHUSD",1763491025607,0.03184525,3157.4,3156.5,0.405504]
["bitfinex","ETHUSD",1763491025814,0.4859,3157.5,3156.1,0.188]
["bitfinex","ETHUSD",1763491025975,0.4856,3157.3,3156.2,0.4592]
["bitfinex","ETHUSD",1763491026177,0.03184525,3157.2,3156.3,0.405504]
["bitfinex","ETHUSD",1763491026386,0.4856,3157.3,3156.3,0.405504]
["bitfinex","ETHUSD",1763491026614,0.4856,3157.3,3156.4,0.405504]
["bitfinex","ETHUSD",1763491027207,0.4856,3157.3,3156.3,0.4587]
["bitfinex","ETHUSD",1763491028076,0.4856,3157.3,3156.4,0.405504]
["bitfinex","ETHUSD",1763491028276,0.002,3157.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763491028475,0.002,3157.8,3157.2,0.47]
["bitfinex","ETHUSD",1763491029775,0.002,3157.8,3157.2,0.9287]
["bitfinex","ETHUSD",1763491030620,0.4744,3157.7,3156.7,0.1882]
["bitfinex","ETHUSD",1763491030856,0.002,3157.8,3156.7,0.1882]
["bitfinex","ETHUSD",1763491031025,0.002,3157.8,3156.8,0.4587]
["bitfinex","ETHUSD",1763491031909,0.4764,3157.8,3156.8,0.4587]
["bitfinex","ETHUSD",1763491032737,0.03184525,3157.7,3156.8,0.4587]
["bitfinex","ETHUSD",1763491033137,0.50624525,3157.7,3156.8,0.4587]
["bitfinex","ETHUSD",1763491034206,0.50624525,3157.7,3156.7,0.1882]
["bitfinex","ETHUSD",1763491034207,0.03184525,3157.6,3156.7,0.1882]
["bitfinex","ETHUSD",1763491034411,0.4744,3157.7,3156.7,0.405504]
["bitfinex","ETHUSD",1763491034639,0.50624525,3157.7,3156.6,0.1882]
["bitfinex","ETHUSD",1763491035040,0.4744,3157.7,3156.6,0.6469]
["bitfinex","ETHUSD",1763491035344,0.4744,3157.7,3156.6,0.1882]
["bitfinex","ETHUSD",1763491036437,0.4744,3157.7,3156.6,0.6469]
["bitfinex","ETHUSD",1763491036834,0.4744,3157.7,3156.7,0.4587]
["bitfinex","ETHUSD",1763491037015,0.4744,3157.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763491037211,0.002,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763491037418,0.002,3157.8,3156.6,0.1882]
["bitfinex","ETHUSD",1763491037419,0.002,3157.8,3157.0,0.405504]
["bitfinex","ETHUSD",1763491037933,0.002,3157.8,3157.7,0.47]
["bitfinex","ETHUSD",1763491038123,0.002,3157.8,3157.1,0.4587]
["bitfinex","ETHUSD",1763491038124,0.002,3157.8,3157.3,0.4587]
["bitfinex","ETHUSD",1763491039251,0.002,3157.8,3157.7,0.47]
["bitfinex","ETHUSD",1763491039811,0.002,3157.8,3157.3,0.4587]
["bitfinex","ETHUSD",1763491040016,0.002,3157.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763491040017,0.4564,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1763491040226,0.0259,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763491041450,0.0259,3157.7,3156.9,0.858104]
["bitfinex","ETHUSD",1763491042338,0.4697,3157.0,3156.1,0.54645597]
["bitfinex","ETHUSD",1763491042538,0.4389,3156.7,3156.0,1.096]
["bitfinex","ETHUSD",1763491042739,0.4484,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491043117,0.9433,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491043520,1.23922223,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491043718,3.37404669,3156.1,3156.0,1.096]
["bitfinex","ETHUSD",1763491043934,0.0049,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763491044253,11.03619669,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1763491044254,0.4408,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491044621,0.9357,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491044935,1.42289609,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491046146,1.12697386,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491046838,0.9357,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491048745,2.13759522,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491049036,7.05671322,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491049292,5.10842322,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491049467,2.13759522,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491049876,2.77368704,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491050178,1.84269264,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491051973,1.87453789,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491052170,1.84269264,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491052590,1.34779264,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763491052747,0.1905,3156.2,3155.6,0.9391]
["bitfinex","ETHUSD",1763491053090,0.1905,3156.2,3155.6,0.4865]
["bitfinex","ETHUSD",1763491053697,0.1905,3156.4,3155.6,0.4865]
["bitfinex","ETHUSD",1763491054002,0.1905,3157.1,3155.7,0.4526]
["bitfinex","ETHUSD",1763491054157,0.52674525,3157.0,3155.6,0.4865]
["bitfinex","ETHUSD",1763491054362,4.77473789,3157.0,3155.6,0.4865]
["bitfinex","ETHUSD",1763491054594,4.24799264,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1763491054792,0.03184525,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763491055093,0.52674525,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763491055464,0.4949,3156.6,3155.7,0.4526]
["bitfinex","ETHUSD",1763491056269,0.03184525,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763491056668,0.4979,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763491057000,0.03184525,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763491057362,0.4979,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763491057697,0.4979,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763491057891,0.47458926,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763491058087,0.47458926,3156.5,3155.7,0.471]
["bitfinex","ETHUSD",1763491058287,0.1905,3157.1,3156.4,0.4514]
["bitfinex","ETHUSD",1763491060104,1.40489264,3157.6,3156.4,0.4514]
["bitfinex","ETHUSD",1763491060407,0.29451898,3157.5,3156.4,0.9224]
["bitfinex","ETHUSD",1763491060612,0.4979,3157.6,3156.4,0.9224]
["bitfinex","ETHUSD",1763491060818,0.002,3157.7,3156.5,0.471]
["bitfinex","ETHUSD",1763491060985,0.4979,3157.5,3156.5,0.471]
["bitfinex","ETHUSD",1763491061698,0.002,3156.7,3156.5,0.471]
["bitfinex","ETHUSD",1763491061904,0.002,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491062100,0.002,3156.7,3156.6,0.4514]
["bitfinex","ETHUSD",1763491062480,0.002,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491062683,0.002,3156.7,3156.3,0.471]
["bitfinex","ETHUSD",1763491063294,0.002,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491063591,0.002,3156.7,3156.2,0.6689]
["bitfinex","ETHUSD",1763491063796,0.002,3156.7,3156.6,0.4514]
["bitfinex","ETHUSD",1763491065618,0.002,3156.7,3156.6,0.9224]
["bitfinex","ETHUSD",1763491069230,0.002,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491069528,0.002,3156.7,3156.6,0.4514]
["bitfinex","ETHUSD",1763491070319,0.002,3156.7,3156.6,0.9224]
["bitfinex","ETHUSD",1763491074535,0.002,3156.7,3156.6,0.4514]
["bitfinex","ETHUSD",1763491075238,0.002,3156.7,3156.6,0.9224]
["bitfinex","ETHUSD",1763491076166,0.002,3156.7,3156.6,0.4514]
["bitfinex","ETHUSD",1763491078735,0.4405,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491079450,0.4405,3156.7,3156.2,0.6689]
["bitfinex","ETHUSD",1763491079652,0.002,3156.7,3156.2,0.1979]
["bitfinex","ETHUSD",1763491079840,0.002,3156.7,3156.3,0.471]
["bitfinex","ETHUSD",1763491080243,0.4385,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763491080455,0.002,3156.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763491080625,0.002,3156.7,3156.3,0.4514]
["bitfinex","ETHUSD",1763491080826,0.002,3156.7,3156.3,0.9224]
["bitfinex","ETHUSD",1763491081435,0.002,3156.7,3156.3,0.4514]
["bitfinex","ETHUSD",1763491081635,0.002,3156.7,3156.0,1.08]
["bitfinex","ETHUSD",1763491081636,0.4728,3156.4,3156.0,1.08]
["bitfinex","ETHUSD",1763491081866,0.4682,3156.1,3156.0,1.08]
["bitfinex","ETHUSD",1763491082377,5.67203964,3156.1,3156.0,1.08]
["bitfinex","ETHUSD",1763491082667,10.69320864,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763491082831,6.27853361,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763491083026,20.26385761,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763491083249,4.24799264,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763491083449,7.79772875,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763491083665,6.15412117,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763491084387,4.13539264,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1763491084556,4.83962117,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1763491084888,5.33752117,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1763491085182,0.4213,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763491085384,0.31357415,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491085548,1.75089164,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491085752,1.06873726,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491086079,1.75089164,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491086677,0.27446311,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491086875,0.462,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491087177,0.9318,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491087561,0.462,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491088680,0.9318,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491090576,1.22690334,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491091808,1.25874859,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491092464,1.22690334,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491092663,0.9318,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491093000,0.9319,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491093864,0.4698,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1763491094096,0.4622,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491094559,0.9319,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491094759,0.4622,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491094963,0.4697,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1763491095662,0.4623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491096295,0.9319,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491096496,0.4623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491096665,0.9339,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491098412,0.002,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491098713,0.002,3155.2,3155.1,0.4949]
["bitfinex","ETHUSD",1763491098891,0.002,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491099090,0.49614525,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491099279,0.002,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491101080,0.9337,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491101281,0.4543,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491101482,0.002,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491101981,0.002,3155.2,3155.1,0.4777]
["bitfinex","ETHUSD",1763491102483,0.002,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491105214,0.4361,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491106041,0.9336,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491106339,1.22932911,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491106515,16.81846,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491106717,12.22192368,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491107135,7.84046168,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491107337,15.37600068,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491107514,6.56411968,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491107720,10.30096968,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491108102,2.81761568,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491108308,9.46603368,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491108612,9.61695905,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491109037,7.51072305,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491109334,9.30731905,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491109540,10.16148338,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491109736,4.61838338,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491110108,3.7960643,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491110730,5.8388423,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491110930,3.7960643,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491111139,4.93755492,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491111440,8.68405892,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491111745,10.28593767,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491111967,10.52125967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491112451,8.24670967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491112817,10.43525967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491113268,8.24670967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491113472,3.76421905,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491113672,3.2985643,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491113968,2.35196093,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491114169,3.20789287,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491115272,3.70539287,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491115869,2.35196093,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763491116176,1.88601568,3155.2,3155.1,0.4777]
["bitfinex","ETHUSD",1763491116470,0.97902304,3155.2,3155.1,0.4777]
["bitfinex","ETHUSD",1763491116669,0.29772911,3155.2,3155.1,0.6723]
["bitfinex","ETHUSD",1763491117060,0.29772911,3155.2,3155.1,1.1399]
["bitfinex","ETHUSD",1763491118834,0.002,3155.2,3155.1,1.545404]
["bitfinex","ETHUSD",1763491119247,0.002,3155.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763491119466,0.002,3155.9,3155.6,0.405504]
["bitfinex","ETHUSD",1763491119773,0.002,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1763491119958,0.002,3156.7,3156.6,1.082004]
["bitfinex","ETHUSD",1763491120161,0.002,3157.0,3156.6,1.082004]
["bitfinex","ETHUSD",1763491120348,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491120762,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491122877,0.002,3157.0,3156.9,0.9495]
["bitfinex","ETHUSD",1763491123583,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491123818,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491123955,0.002,3157.0,3156.6,0.1946]
["bitfinex","ETHUSD",1763491124155,0.002,3157.0,3156.7,0.4676]
["bitfinex","ETHUSD",1763491124884,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491125275,0.002,3157.0,3156.9,0.9495]
["bitfinex","ETHUSD",1763491126075,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491126684,0.002,3157.0,3156.9,0.9495]
["bitfinex","ETHUSD",1763491127591,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491129814,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491129970,0.002,3157.0,3156.9,0.9495]
["bitfinex","ETHUSD",1763491131783,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491133863,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491134270,0.002,3157.0,3156.9,0.9495]
["bitfinex","ETHUSD",1763491136481,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491144529,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491144729,0.002,3157.0,3156.7,0.405504]
["bitfinex","ETHUSD",1763491144940,0.002,3157.0,3156.7,0.873104]
["bitfinex","ETHUSD",1763491145147,0.002,3157.0,3156.9,0.4819]
["bitfinex","ETHUSD",1763491145701,0.002,3157.0,3156.9,1.355004]
["bitfinex","ETHUSD",1763491145903,0.002,3157.0,3156.9,1.5310548]
["bitfinex","ETHUSD",1763491146700,0.002,3157.0,3156.9,1.0634548]
["bitfinex","ETHUSD",1763491147013,0.002,3157.0,3156.9,1.5183548]
["bitfinex","ETHUSD",1763491147610,0.002,3157.0,3156.9,2.15296479]
["bitfinex","ETHUSD",1763491147810,0.002,3157.7,3156.9,2.15296479]
["bitfinex","ETHUSD",1763491147811,0.002,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763491148037,0.002,3157.7,3157.6,1.78329664]
["bitfinex","ETHUSD",1763491148344,0.29627429,3159.4,3157.7,0.876304]
["bitfinex","ETHUSD",1763491148511,0.68030263,3159.9,3158.3,0.4708]
["bitfinex","ETHUSD",1763491148705,0.85593194,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763491148706,0.4625,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763491148906,0.4625,3160.3,3159.5,0.085]
["bitfinex","ETHUSD",1763491149333,0.003,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491149703,0.003,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763491150202,0.003,3160.5,3159.5,0.085]
["bitfinex","ETHUSD",1763491150402,0.4655,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491151234,0.4655,3160.5,3159.5,0.5399]
["bitfinex","ETHUSD",1763491151443,0.4655,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491152337,0.4655,3160.5,3158.3,0.90699264]
["bitfinex","ETHUSD",1763491152526,0.4655,3160.5,3159.2,0.4549]
["bitfinex","ETHUSD",1763491152726,0.4655,3160.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763491152927,0.003,3160.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763491153122,0.003,3160.5,3159.5,0.405504]
["bitfinex","ETHUSD",1763491153340,0.4655,3160.5,3159.5,0.405504]
["bitfinex","ETHUSD",1763491154524,0.4655,3160.5,3159.0,0.80328779]
["bitfinex","ETHUSD",1763491154525,0.4655,3160.5,3159.1,0.405504]
["bitfinex","ETHUSD",1763491154721,0.4655,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491156177,0.003,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763491156658,0.003,3160.5,3159.7,0.4549]
["bitfinex","ETHUSD",1763491156864,0.4655,3160.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763491157359,0.4655,3160.5,3159.3,0.4549]
["bitfinex","ETHUSD",1763491158161,0.003,3160.5,3159.4,0.405504]
["bitfinex","ETHUSD",1763491158671,0.003,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491159030,0.003,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763491159225,0.4655,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763491159532,0.4655,3160.5,3159.5,0.405504]
["bitfinex","ETHUSD",1763491160155,0.4655,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491160934,0.003,3160.5,3159.5,0.405504]
["bitfinex","ETHUSD",1763491161138,0.003,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763491161875,0.003,3160.5,3158.9,0.90699264]
["bitfinex","ETHUSD",1763491162163,0.003,3160.5,3160.4,1.048904]
["bitfinex","ETHUSD",1763491162362,0.4504,3160.5,3159.4,0.4968]
["bitfinex","ETHUSD",1763491162584,0.003,3160.5,3160.4,0.6436]
["bitfinex","ETHUSD",1763491162728,0.003,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1763491163161,0.003,3160.5,3160.0,0.4968]
["bitfinex","ETHUSD",1763491163538,0.003,3160.5,3160.2,0.405504]
["bitfinex","ETHUSD",1763491163942,0.003,3160.5,3160.4,0.867804]
["bitfinex","ETHUSD",1763491164147,0.003,3160.5,3160.4,1.0448148]
["bitfinex","ETHUSD",1763491164346,0.005,3160.5,3160.4,1.5416148]
["bitfinex","ETHUSD",1763491165134,0.005,3160.5,3160.4,1.0448148]
["bitfinex","ETHUSD",1763491165334,0.005,3160.5,3160.4,0.867804]
["bitfinex","ETHUSD",1763491165636,0.4524,3160.5,3159.8,0.4968]
["bitfinex","ETHUSD",1763491165879,0.005,3160.5,3160.1,0.1813]
["bitfinex","ETHUSD",1763491166653,0.005,3160.5,3158.9,0.4968]
["bitfinex","ETHUSD",1763491166654,0.4591,3160.2,3158.9,0.4968]
["bitfinex","ETHUSD",1763491166856,0.0048,3160.0,3159.1,0.66782804]
["bitfinex","ETHUSD",1763491167192,0.4795,3160.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763491167496,0.4795,3160.4,3159.2,1.08996598]
["bitfinex","ETHUSD",1763491167853,0.4795,3160.4,3159.2,0.68446198]
["bitfinex","ETHUSD",1763491168372,0.005,3160.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763491168538,0.005,3160.5,3159.2,0.18766198]
["bitfinex","ETHUSD",1763491168539,0.4915,3160.4,3159.2,0.18766198]
["bitfinex","ETHUSD",1763491169364,0.4915,3160.4,3159.3,0.405504]
["bitfinex","ETHUSD",1763491170172,0.4915,3160.4,3159.4,0.405504]
["bitfinex","ETHUSD",1763491171489,0.4915,3160.4,3159.3,0.902304]
["bitfinex","ETHUSD",1763491172185,0.4915,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491172348,0.4915,3160.4,3159.6,0.03164957]
["bitfinex","ETHUSD",1763491172553,0.4915,3160.4,3159.5,0.902304]
["bitfinex","ETHUSD",1763491173412,0.4915,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491173577,0.4915,3160.4,3159.2,0.18766198]
["bitfinex","ETHUSD",1763491173784,0.52334525,3160.4,3159.3,0.405504]
["bitfinex","ETHUSD",1763491174014,0.4915,3160.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763491174488,0.4915,3160.4,3159.4,0.405504]
["bitfinex","ETHUSD",1763491174875,0.005,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763491175095,0.4915,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491176115,0.005,3160.5,3159.1,0.405504]
["bitfinex","ETHUSD",1763491176409,0.005,3160.5,3159.6,0.4965]
["bitfinex","ETHUSD",1763491176724,0.4779,3160.4,3159.2,0.4965]
["bitfinex","ETHUSD",1763491177282,0.77352338,3160.4,3159.2,0.4965]
["bitfinex","ETHUSD",1763491178128,0.29562338,3160.3,3159.2,0.4965]
["bitfinex","ETHUSD",1763491178326,0.29562338,3160.2,3159.2,0.4965]
["bitfinex","ETHUSD",1763491178528,0.4779,3160.4,3159.2,0.4965]
["bitfinex","ETHUSD",1763491178831,0.29662443,3160.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763491178997,0.4779,3160.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763491178998,0.29662443,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1763491179196,0.29662443,3160.1,3159.2,0.902004]
["bitfinex","ETHUSD",1763491179396,0.4779,3160.4,3159.2,0.902004]
["bitfinex","ETHUSD",1763491179731,0.29665134,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763491180012,0.29665134,3160.2,3159.4,0.405504]
["bitfinex","ETHUSD",1763491180211,0.4779,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491180523,0.29663754,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763491180692,0.4779,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491180693,0.29663754,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1763491180927,0.4779,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491181140,0.29664217,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763491181349,0.29664217,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1763491181553,0.4779,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491181737,0.29664636,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763491181938,0.29664636,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1763491182253,0.4779,3160.4,3159.6,0.4965]
["bitfinex","ETHUSD",1763491182559,0.4779,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1763491182560,0.29662695,3160.3,3159.7,0.405504]
["bitfinex","ETHUSD",1763491182726,0.005,3160.5,3159.7,0.405504]
["bitfinex","ETHUSD",1763491182928,0.002,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1763491183325,0.002,3160.4,3160.0,0.4965]
["bitfinex","ETHUSD",1763491183526,0.002,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1763491183734,0.002,3160.4,3160.1,0.593504]
["bitfinex","ETHUSD",1763491183937,0.002,3160.4,3159.0,0.8082929]
["bitfinex","ETHUSD",1763491183938,0.491,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1763491184153,0.4479,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763491184154,0.0045,3160.1,3159.5,0.902004]
["bitfinex","ETHUSD",1763491184331,0.4479,3160.3,3159.5,0.902004]
["bitfinex","ETHUSD",1763491184530,0.4479,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763491184966,0.4479,3160.3,3159.4,0.4965]
["bitfinex","ETHUSD",1763491185132,0.4479,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1763491185530,0.002,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1763491185863,0.4799,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1763491186052,0.4799,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491186463,0.77649245,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491186630,0.4799,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491187270,0.4779,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763491188267,0.4779,3160.3,3159.0,0.8082929]
["bitfinex","ETHUSD",1763491188570,0.4779,3160.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763491188760,0.4779,3160.3,3159.1,0.405504]
["bitfinex","ETHUSD",1763491188959,0.4779,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763491189344,0.002,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491189745,0.002,3160.4,3159.6,0.902004]
["bitfinex","ETHUSD",1763491190571,0.4799,3160.4,3159.2,0.4965]
["bitfinex","ETHUSD",1763491190747,0.4799,3160.4,3159.3,0.405504]
["bitfinex","ETHUSD",1763491190946,0.4799,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1763491191360,0.4799,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1763491191674,0.4799,3160.4,3159.7,0.902004]
["bitfinex","ETHUSD",1763491192190,0.002,3160.4,3159.7,0.902004]
["bitfinex","ETHUSD",1763491192474,0.4799,3160.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763491192644,0.4799,3160.4,3159.4,0.902004]
["bitfinex","ETHUSD",1763491193137,0.4799,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491194286,0.29677907,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763491194580,0.4799,3160.4,3159.6,0.405504]
["bitfinex","ETHUSD",1763491194788,0.77467913,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763491195085,0.4779,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763491195460,0.4779,3160.3,3159.7,0.405504]
["bitfinex","ETHUSD",1763491196410,0.002,3160.4,3159.8,0.405504]
["bitfinex","ETHUSD",1763491196876,0.002,3160.4,3159.9,0.4965]
["bitfinex","ETHUSD",1763491199273,0.002,3160.4,3160.0,0.405504]
["bitfinex","ETHUSD",1763491199706,0.002,3160.4,3160.3,0.4556]
["bitfinex","ETHUSD",1763491200706,0.002,3160.4,3160.3,0.861104]
["bitfinex","ETHUSD",1763491200910,0.002,3160.4,3160.3,1.357604]
["bitfinex","ETHUSD",1763491201686,0.005,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763491201883,0.005,3160.5,3160.4,1.62461406]
["bitfinex","ETHUSD",1763491202218,0.09283496,3160.8,3160.4,1.62461406]
["bitfinex","ETHUSD",1763491202496,0.09283496,3160.8,3160.7,0.861104]
["bitfinex","ETHUSD",1763491202675,3.496e-05,3160.8,3160.7,0.861104]
["bitfinex","ETHUSD",1763491202872,0.29678517,3162.3,3160.7,0.861104]
["bitfinex","ETHUSD",1763491202873,0.1998,3162.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763491203076,0.1998,3162.9,3162.2,0.4556]
["bitfinex","ETHUSD",1763491203274,0.29676021,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1763491203503,0.29676021,3162.7,3161.8,0.405504]
["bitfinex","ETHUSD",1763491203829,0.4779,3162.8,3161.8,0.405504]
["bitfinex","ETHUSD",1763491204027,0.4779,3162.8,3162.0,0.405504]
["bitfinex","ETHUSD",1763491204900,0.6777,3162.9,3162.2,0.405504]
["bitfinex","ETHUSD",1763491205533,0.6777,3162.9,3162.2,0.902004]
["bitfinex","ETHUSD",1763491205830,0.1998,3164.1,3162.9,0.405504]
["bitfinex","ETHUSD",1763491206134,0.1998,3164.1,3162.4,0.405504]
["bitfinex","ETHUSD",1763491206135,0.4779,3164.0,3162.4,0.405504]
["bitfinex","ETHUSD",1763491206329,0.1998,3164.1,3162.6,0.405504]
["bitfinex","ETHUSD",1763491206804,0.1998,3164.1,3162.8,0.405504]
["bitfinex","ETHUSD",1763491207003,0.1998,3164.1,3163.0,0.405504]
["bitfinex","ETHUSD",1763491207252,0.4939,3164.0,3163.0,0.405504]
["bitfinex","ETHUSD",1763491208121,0.4939,3164.0,3163.1,0.405504]
["bitfinex","ETHUSD",1763491208323,0.1998,3164.1,3163.1,0.405504]
["bitfinex","ETHUSD",1763491208522,0.1998,3164.1,3163.2,0.4602]
["bitfinex","ETHUSD",1763491208721,0.1998,3165.1,3163.2,0.4602]
["bitfinex","ETHUSD",1763491208722,0.4939,3164.6,3163.3,0.405504]
["bitfinex","ETHUSD",1763491208895,0.6937,3165.1,3164.1,0.405504]
["bitfinex","ETHUSD",1763491209099,0.0406,3165.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763491209352,0.0406,3165.8,3165.7,0.867504]
["bitfinex","ETHUSD",1763491209528,0.0406,3165.8,3165.7,1.327704]
["bitfinex","ETHUSD",1763491210633,0.0406,3165.8,3165.3,0.405504]
["bitfinex","ETHUSD",1763491211058,0.0406,3165.8,3165.3,0.865704]
["bitfinex","ETHUSD",1763491211420,0.0406,3165.8,3165.4,0.405504]
["bitfinex","ETHUSD",1763491211614,0.0406,3165.8,3165.4,0.865704]
["bitfinex","ETHUSD",1763491211851,0.0406,3165.8,3165.0,0.1742]
["bitfinex","ETHUSD",1763491212057,0.0406,3165.8,3164.8,0.4602]
["bitfinex","ETHUSD",1763491212257,0.0406,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763491212411,0.0406,3165.8,3165.0,0.405504]
["bitfinex","ETHUSD",1763491212617,0.0406,3165.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763491213149,0.0406,3165.8,3165.3,0.405504]
["bitfinex","ETHUSD",1763491213616,0.0406,3165.8,3165.7,0.867504]
["bitfinex","ETHUSD",1763491213821,0.0406,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763491215543,0.0406,3165.8,3165.7,0.867504]
["bitfinex","ETHUSD",1763491215759,0.0406,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763491216061,0.0406,3165.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763491216425,0.0406,3165.8,3165.7,0.867504]
["bitfinex","ETHUSD",1763491216743,0.0406,3165.8,3164.9,0.405504]
["bitfinex","ETHUSD",1763491216744,0.5015,3165.8,3164.9,0.405504]
["bitfinex","ETHUSD",1763491217052,0.5015,3165.8,3164.9,0.865704]
["bitfinex","ETHUSD",1763491217422,0.5015,3165.8,3165.0,0.4602]
["bitfinex","ETHUSD",1763491217642,0.9954,3165.8,3164.7,0.1847]
["bitfinex","ETHUSD",1763491217842,0.9954,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763491218052,0.9954,3165.8,3164.8,0.865704]
["bitfinex","ETHUSD",1763491218259,0.5015,3165.8,3164.9,0.4602]
["bitfinex","ETHUSD",1763491218568,0.5035,3165.8,3164.9,0.4602]
["bitfinex","ETHUSD",1763491218772,0.9974,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763491218974,0.9974,3165.8,3164.3,0.1847]
["bitfinex","ETHUSD",1763491219281,0.4939,3165.7,3164.5,0.4602]
["bitfinex","ETHUSD",1763491219443,0.4939,3165.7,3164.4,0.4602]
["bitfinex","ETHUSD",1763491220152,0.4939,3165.7,3164.5,0.405504]
["bitfinex","ETHUSD",1763491220573,0.03184525,3165.6,3163.9,0.4729]
["bitfinex","ETHUSD",1763491220741,0.4542,3164.6,3163.9,0.4729]
["bitfinex","ETHUSD",1763491221053,0.4815,3165.3,3164.5,0.4933]
["bitfinex","ETHUSD",1763491221651,0.4815,3165.3,3164.1,0.4729]
["bitfinex","ETHUSD",1763491221864,0.0857,3162.5,3160.4,0.001]
["bitfinex","ETHUSD",1763491222073,3.341,3162.3,3160.4,0.001]
["bitfinex","ETHUSD",1763491222373,3.341,3161.9,3160.4,0.4739]
["bitfinex","ETHUSD",1763491222548,0.90699264,3162.1,3160.4,0.4739]
["bitfinex","ETHUSD",1763491222739,0.90699264,3162.1,3160.5,0.03164056]
["bitfinex","ETHUSD",1763491222938,0.0857,3162.5,3160.5,0.03164056]
["bitfinex","ETHUSD",1763491223144,0.0857,3162.5,3160.4,0.4739]
["bitfinex","ETHUSD",1763491223145,0.4739,3162.2,3160.6,0.4729]
["bitfinex","ETHUSD",1763491223340,0.0857,3162.5,3160.6,0.4729]
["bitfinex","ETHUSD",1763491223554,0.0857,3162.5,3160.6,1.84892376]
["bitfinex","ETHUSD",1763491223767,0.99269264,3162.5,3160.7,3.63790614]
["bitfinex","ETHUSD",1763491223969,0.99269264,3162.5,3160.7,0.65779238]
["bitfinex","ETHUSD",1763491224170,0.99269264,3162.5,3160.7,0.4729]
["bitfinex","ETHUSD",1763491224370,0.99269264,3162.5,3160.4,0.001]
["bitfinex","ETHUSD",1763491224590,0.99269264,3162.5,3160.5,0.4729]
["bitfinex","ETHUSD",1763491226906,0.99269264,3162.5,3160.4,0.001]
["bitfinex","ETHUSD",1763491227106,0.99269264,3162.5,3160.4,0.4739]
["bitfinex","ETHUSD",1763491231227,0.0857,3162.5,3160.4,0.4739]
["bitfinex","ETHUSD",1763491231809,0.0857,3162.5,3160.5,0.405504]
["bitfinex","ETHUSD",1763491232322,0.0857,3162.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763491232676,0.0857,3162.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763491233511,0.03184525,3162.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763491233730,0.03184525,3162.4,3160.8,0.4729]
["bitfinex","ETHUSD",1763491233929,0.0857,3162.5,3160.8,0.4729]
["bitfinex","ETHUSD",1763491234135,0.0857,3162.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763491234638,0.4729,3162.3,3161.1,0.405504]
["bitfinex","ETHUSD",1763491234810,0.0857,3162.5,3161.2,0.1913]
["bitfinex","ETHUSD",1763491236331,0.0857,3162.5,3161.3,0.4732]
["bitfinex","ETHUSD",1763491236534,0.002,3162.4,3161.3,0.4732]
["bitfinex","ETHUSD",1763491237039,0.002,3162.4,3161.2,0.1913]
["bitfinex","ETHUSD",1763491237229,0.03184525,3162.3,3161.2,0.1913]
["bitfinex","ETHUSD",1763491237532,0.002,3162.4,3161.2,0.1913]
["bitfinex","ETHUSD",1763491237709,0.002,3162.4,3161.2,0.6645]
["bitfinex","ETHUSD",1763491237912,0.002,3162.4,3161.3,0.405504]
["bitfinex","ETHUSD",1763491238128,0.002,3162.4,3161.3,0.878704]
["bitfinex","ETHUSD",1763491238636,0.002,3162.4,3161.3,0.405504]
["bitfinex","ETHUSD",1763491239405,0.002,3162.4,3162.3,0.1827]
["bitfinex","ETHUSD",1763491239755,0.002,3162.4,3162.3,1.556704]
["bitfinex","ETHUSD",1763491239952,0.002,3162.8,3162.3,1.556704]
["bitfinex","ETHUSD",1763491240151,0.002,3162.8,3162.7,0.900804]
["bitfinex","ETHUSD",1763491240303,0.002,3162.8,3162.7,1.374004]
["bitfinex","ETHUSD",1763491240830,0.002,3162.8,3162.4,0.405504]
["bitfinex","ETHUSD",1763491241233,0.002,3162.8,3162.6,0.405504]
["bitfinex","ETHUSD",1763491241544,0.002,3162.8,3162.7,0.4953]
["bitfinex","ETHUSD",1763491241712,0.002,3162.8,3162.7,0.9685]
["bitfinex","ETHUSD",1763491241917,0.002,3162.8,3162.7,1.374004]
["bitfinex","ETHUSD",1763491242540,0.002,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763491243520,0.002,3162.8,3162.7,1.374004]
["bitfinex","ETHUSD",1763491243832,0.0026,3164.4,3162.8,0.405504]
["bitfinex","ETHUSD",1763491244030,0.0046,3164.9,3162.8,0.878704]
["bitfinex","ETHUSD",1763491244248,0.0046,3164.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763491244620,0.0046,3164.9,3163.2,0.405504]
["bitfinex","ETHUSD",1763491244822,0.90699264,3165.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763491245136,6.43566306,3165.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763491245137,0.0046,3165.2,3163.4,0.405504]
["bitfinex","ETHUSD",1763491245654,0.0046,3165.2,3163.6,0.405504]
["bitfinex","ETHUSD",1763491246143,0.0046,3165.2,3163.1,0.1827]
["bitfinex","ETHUSD",1763491246144,0.0046,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763491246637,0.0046,3165.2,3163.8,0.4732]
["bitfinex","ETHUSD",1763491247549,0.0046,3165.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491247927,0.0046,3165.2,3164.0,0.4732]
["bitfinex","ETHUSD",1763491248330,0.0046,3165.2,3164.1,0.1827]
["bitfinex","ETHUSD",1763491249056,0.0426,3165.8,3164.2,0.878704]
["bitfinex","ETHUSD",1763491249426,0.0426,3165.8,3164.4,0.405504]
["bitfinex","ETHUSD",1763491249962,0.0426,3165.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763491250466,0.0426,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763491250830,0.0426,3165.8,3165.0,0.405504]
["bitfinex","ETHUSD",1763491251059,0.0426,3165.8,3165.1,0.1827]
["bitfinex","ETHUSD",1763491251367,0.0426,3165.8,3165.1,0.6559]
["bitfinex","ETHUSD",1763491251858,0.0426,3165.8,3165.2,0.4732]
["bitfinex","ETHUSD",1763491252268,0.0046,3165.3,3163.1,0.1827]
["bitfinex","ETHUSD",1763491252468,0.64862631,3165.2,3163.2,0.50481355]
["bitfinex","ETHUSD",1763491252642,0.0046,3165.2,3163.3,0.03161255]
["bitfinex","ETHUSD",1763491252845,0.0046,3165.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763491253161,0.0046,3165.2,3163.6,0.4732]
["bitfinex","ETHUSD",1763491254266,0.0046,3165.2,3163.7,0.405504]
["bitfinex","ETHUSD",1763491254667,0.0046,3165.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491254841,0.0092,3165.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491255042,0.0046,3165.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763491255570,0.002,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491256083,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491256495,0.002,3165.2,3165.1,0.1827]
["bitfinex","ETHUSD",1763491257371,0.002,3165.2,3164.9,0.588204]
["bitfinex","ETHUSD",1763491257771,0.002,3165.2,3164.9,0.1827]
["bitfinex","ETHUSD",1763491258377,0.002,3165.2,3164.9,0.6559]
["bitfinex","ETHUSD",1763491258959,0.002,3165.2,3165.0,0.4732]
["bitfinex","ETHUSD",1763491260369,0.002,3165.2,3164.8,0.405504]
["bitfinex","ETHUSD",1763491260964,0.002,3165.2,3164.1,0.6559]
["bitfinex","ETHUSD",1763491261188,0.0066,3165.2,3164.1,0.1827]
["bitfinex","ETHUSD",1763491261589,0.0046,3165.1,3163.3,0.4732]
["bitfinex","ETHUSD",1763491262393,0.002,3165.2,3163.3,0.4732]
["bitfinex","ETHUSD",1763491262595,0.0066,3165.2,3163.3,0.4732]
["bitfinex","ETHUSD",1763491262781,0.0066,3165.2,3163.4,0.405504]
["bitfinex","ETHUSD",1763491262990,0.0046,3165.1,3163.3,0.4732]
["bitfinex","ETHUSD",1763491263310,0.0046,3165.1,3163.1,0.1827]
["bitfinex","ETHUSD",1763491263311,0.0046,3165.1,3163.4,0.4732]
["bitfinex","ETHUSD",1763491264102,0.03384525,3165.2,3163.4,0.4732]
["bitfinex","ETHUSD",1763491264303,0.002,3165.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763491264604,0.0066,3165.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763491264781,0.0066,3165.2,3163.7,0.405504]
["bitfinex","ETHUSD",1763491265191,0.0066,3165.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491265482,0.0046,3165.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763491265682,0.03644525,3165.1,3163.5,0.405504]
["bitfinex","ETHUSD",1763491265909,0.03644525,3165.1,3163.5,0.4732]
["bitfinex","ETHUSD",1763491265910,0.0046,3165.0,3163.5,0.4732]
["bitfinex","ETHUSD",1763491266204,0.0046,3165.0,3163.6,0.405504]
["bitfinex","ETHUSD",1763491267006,0.0046,3165.1,3163.8,0.405504]
["bitfinex","ETHUSD",1763491268505,0.0046,3165.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763491268907,0.0046,3165.1,3163.1,0.1827]
["bitfinex","ETHUSD",1763491268908,0.03644525,3165.0,3163.6,0.4981]
["bitfinex","ETHUSD",1763491269107,0.03644525,3165.0,3163.2,1.40509264]
["bitfinex","ETHUSD",1763491269314,0.0046,3164.9,3163.3,1.04287926]
["bitfinex","ETHUSD",1763491269507,0.0046,3164.9,3163.3,0.4981]
["bitfinex","ETHUSD",1763491269879,0.97542287,3164.9,3163.3,0.4981]
["bitfinex","ETHUSD",1763491270075,0.68047311,3164.9,3163.4,0.405504]
["bitfinex","ETHUSD",1763491270316,0.0046,3164.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763491271010,0.29968157,3164.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763491271516,0.33152682,3164.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763491271701,0.29968157,3164.8,3163.6,0.405504]
["bitfinex","ETHUSD",1763491272215,0.67587311,3164.7,3163.6,0.405504]
["bitfinex","ETHUSD",1763491272716,0.18825473,3164.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763491273018,0.002,3165.2,3164.8,0.405504]
["bitfinex","ETHUSD",1763491273321,0.002,3165.2,3165.1,0.886204]
["bitfinex","ETHUSD",1763491274078,0.002,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763491274282,0.002,3165.2,3165.1,1.384304]
["bitfinex","ETHUSD",1763491274928,0.002,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763491275135,0.002,3165.2,3165.1,0.886204]
["bitfinex","ETHUSD",1763491275332,0.002,3165.2,3165.1,1.384304]
["bitfinex","ETHUSD",1763491279745,0.002,3165.2,3165.1,0.886204]
["bitfinex","ETHUSD",1763491280133,0.002,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763491280808,0.0066,3165.2,3164.7,0.1961]
["bitfinex","ETHUSD",1763491281008,0.002,3165.2,3164.5,0.1815]
["bitfinex","ETHUSD",1763491281208,0.002,3165.2,3164.6,0.405504]
["bitfinex","ETHUSD",1763491281940,0.002,3165.2,3164.6,0.894604]
["bitfinex","ETHUSD",1763491283656,0.002,3165.2,3164.6,0.405504]
["bitfinex","ETHUSD",1763491287733,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491288836,0.002,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491289050,0.002,3165.2,3164.2,0.894604]
["bitfinex","ETHUSD",1763491290945,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491292740,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491293721,0.002,3165.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763491293970,0.002,3165.2,3164.1,0.894604]
["bitfinex","ETHUSD",1763491294472,0.0066,3165.2,3164.1,0.894604]
["bitfinex","ETHUSD",1763491294642,0.0066,3165.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763491294984,0.0066,3165.2,3164.3,0.405504]
["bitfinex","ETHUSD",1763491296043,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491296469,0.002,3165.2,3164.0,0.1961]
["bitfinex","ETHUSD",1763491296639,0.002,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491297139,0.0066,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491297562,0.0046,3165.1,3164.2,0.405504]
["bitfinex","ETHUSD",1763491299003,0.0046,3165.1,3164.0,0.1961]
["bitfinex","ETHUSD",1763491299172,0.03644525,3165.1,3163.5,4.3303]
["bitfinex","ETHUSD",1763491299372,0.0046,3164.1,3163.5,0.90333]
["bitfinex","ETHUSD",1763491299719,0.0046,3164.1,3162.7,0.36580691]
["bitfinex","ETHUSD",1763491299892,0.0127,3164.8,3163.2,0.4703]
["bitfinex","ETHUSD",1763491301306,0.0127,3164.8,3163.3,0.405504]
["bitfinex","ETHUSD",1763491301668,0.0127,3164.8,3163.5,0.405504]
["bitfinex","ETHUSD",1763491301898,0.43816926,3164.8,3163.5,0.405504]
["bitfinex","ETHUSD",1763491302281,0.43816926,3164.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763491302282,0.42546926,3164.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763491302479,0.0127,3165.0,3163.9,0.405504]
["bitfinex","ETHUSD",1763491302904,0.0127,3165.0,3163.9,0.4703]
["bitfinex","ETHUSD",1763491303619,0.0127,3164.0,3163.1,0.17466]
["bitfinex","ETHUSD",1763491303771,0.0127,3165.0,3163.2,0.4703]
["bitfinex","ETHUSD",1763491303970,0.002,3165.2,3163.2,0.4703]
["bitfinex","ETHUSD",1763491303971,0.0127,3164.9,3163.2,0.4703]
["bitfinex","ETHUSD",1763491304217,0.0127,3164.9,3163.3,0.405504]
["bitfinex","ETHUSD",1763491304570,0.0147,3165.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763491305003,0.33497,3165.1,3163.7,0.405504]
["bitfinex","ETHUSD",1763491305600,0.34767,3165.1,3163.8,0.405504]
["bitfinex","ETHUSD",1763491305800,0.002,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763491306021,0.002,3165.2,3164.0,0.405504]
["bitfinex","ETHUSD",1763491306504,0.002,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491306670,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491307071,0.002,3165.2,3164.6,0.405504]
["bitfinex","ETHUSD",1763491307503,0.002,3165.2,3164.8,0.405504]
["bitfinex","ETHUSD",1763491307901,0.002,3165.2,3164.8,0.4703]
["bitfinex","ETHUSD",1763491311401,0.002,3165.2,3165.1,0.4864]
["bitfinex","ETHUSD",1763491311590,0.002,3165.2,3165.1,0.891904]
["bitfinex","ETHUSD",1763491311794,0.002,3165.2,3164.9,0.405504]
["bitfinex","ETHUSD",1763491313421,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491313826,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491314199,0.002,3165.2,3164.6,0.405504]
["bitfinex","ETHUSD",1763491315536,0.002,3165.2,3164.4,0.4703]
["bitfinex","ETHUSD",1763491315735,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491318314,0.002,3165.2,3164.4,0.4703]
["bitfinex","ETHUSD",1763491318531,0.002,3165.2,3164.2,0.4703]
["bitfinex","ETHUSD",1763491319049,0.0147,3165.2,3164.1,0.1816]
["bitfinex","ETHUSD",1763491319233,0.0147,3165.2,3164.1,0.6519]
["bitfinex","ETHUSD",1763491319407,0.0147,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491319605,0.002,3165.2,3164.2,0.875804]
["bitfinex","ETHUSD",1763491320121,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491320724,0.0147,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491321045,0.0147,3165.2,3164.2,0.875804]
["bitfinex","ETHUSD",1763491321210,0.002,3165.2,3164.2,0.875804]
["bitfinex","ETHUSD",1763491321554,0.002,3165.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763491321755,0.002,3165.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763491322220,0.0127,3164.6,3164.1,0.1816]
["bitfinex","ETHUSD",1763491322412,0.0147,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763491322808,0.0147,3165.2,3163.1,0.17466]
["bitfinex","ETHUSD",1763491322809,0.0127,3164.3,3163.4,0.4703]
["bitfinex","ETHUSD",1763491323036,3.335,3165.1,3163.4,0.4703]
["bitfinex","ETHUSD",1763491323342,3.335,3164.9,3163.5,0.405504]
["bitfinex","ETHUSD",1763491323844,0.0127,3164.8,3163.6,0.4703]
["bitfinex","ETHUSD",1763491324733,0.0127,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763491325640,0.0127,3164.7,3163.5,0.4703]
["bitfinex","ETHUSD",1763491325841,0.0127,3164.7,3163.2,0.875804]
["bitfinex","ETHUSD",1763491326066,0.0127,3164.7,3162.1,6.83000188]
["bitfinex","ETHUSD",1763491326067,0.91969264,3164.7,3162.7,0.4703]
["bitfinex","ETHUSD",1763491326230,0.91969264,3164.7,3162.1,6.83000188]
["bitfinex","ETHUSD",1763491326231,4.06901835,3164.6,3162.8,0.499]
["bitfinex","ETHUSD",1763491326427,3.335,3164.4,3162.8,0.001]
["bitfinex","ETHUSD",1763491326665,1.88454551,3164.5,3162.8,0.001]
["bitfinex","ETHUSD",1763491326666,3.335,3164.0,3162.8,0.001]
["bitfinex","ETHUSD",1763491326963,4.55054173,3163.9,3162.8,0.001]
["bitfinex","ETHUSD",1763491327113,4.25469264,3163.9,3162.8,0.001]
["bitfinex","ETHUSD",1763491327312,3.77316926,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1763491327760,0.0127,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1763491328074,0.0127,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491328282,3.76046926,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1763491328283,0.42546926,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1763491328579,0.90699264,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1763491328580,0.0127,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1763491328932,0.0127,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491329741,0.0254,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491330243,0.0127,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491331531,0.0127,3164.0,3163.0,0.001]
["bitfinex","ETHUSD",1763491331731,0.0127,3164.5,3163.1,0.6904]
["bitfinex","ETHUSD",1763491331937,0.0127,3164.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763491332268,0.03184525,3164.3,3163.2,0.405504]
["bitfinex","ETHUSD",1763491332433,0.0127,3164.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763491332635,0.0127,3164.3,3163.2,0.405504]
["bitfinex","ETHUSD",1763491333569,0.29465178,3165.0,3163.2,0.405504]
["bitfinex","ETHUSD",1763491333767,0.20078418,3164.9,3163.3,0.498]
["bitfinex","ETHUSD",1763491333971,0.0127,3164.9,3163.3,0.498]
["bitfinex","ETHUSD",1763491334177,0.0127,3164.8,3163.3,0.498]
["bitfinex","ETHUSD",1763491334642,0.29665178,3165.2,3163.3,0.498]
["bitfinex","ETHUSD",1763491334843,0.002,3165.2,3163.4,0.405504]
["bitfinex","ETHUSD",1763491335040,0.002,3165.2,3163.1,0.1924]
["bitfinex","ETHUSD",1763491335041,0.0127,3165.1,3163.6,0.405504]
["bitfinex","ETHUSD",1763491335439,0.0127,3165.1,3163.7,0.405504]
["bitfinex","ETHUSD",1763491335841,0.002,3165.2,3163.2,0.405504]
["bitfinex","ETHUSD",1763491336042,0.002,3165.2,3163.8,0.498]
["bitfinex","ETHUSD",1763491336242,0.0147,3165.2,3163.8,0.498]
["bitfinex","ETHUSD",1763491336878,0.03184525,3165.1,3163.6,0.405504]
["bitfinex","ETHUSD",1763491337041,0.002,3165.2,3163.7,0.498]
["bitfinex","ETHUSD",1763491337244,0.0147,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763491337678,0.0147,3165.2,3163.8,0.498]
["bitfinex","ETHUSD",1763491338069,0.002,3165.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491338578,0.002,3165.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763491338579,0.0147,3165.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763491338962,0.0147,3165.2,3164.1,0.597904]
["bitfinex","ETHUSD",1763491339148,0.03184525,3165.1,3163.7,0.498]
["bitfinex","ETHUSD",1763491339351,0.0147,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763491339550,0.0127,3165.1,3163.8,0.405504]
["bitfinex","ETHUSD",1763491339750,0.0127,3165.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763491340050,0.0127,3165.1,3163.8,0.498]
["bitfinex","ETHUSD",1763491340245,0.03184525,3165.0,3163.4,0.498]
["bitfinex","ETHUSD",1763491340449,3.36684525,3165.0,3163.4,0.498]
["bitfinex","ETHUSD",1763491340667,1.34834643,3164.9,3163.4,0.498]
["bitfinex","ETHUSD",1763491340863,0.04454525,3164.8,3163.4,0.498]
["bitfinex","ETHUSD",1763491341065,0.03184525,3164.7,3163.1,0.1924]
["bitfinex","ETHUSD",1763491341306,0.04454525,3164.7,3163.2,0.4961]
["bitfinex","ETHUSD",1763491341503,4.67064643,3164.9,3163.2,0.4961]
["bitfinex","ETHUSD",1763491341504,0.0127,3164.6,3163.2,0.4961]
["bitfinex","ETHUSD",1763491343768,0.0127,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763491343970,0.0127,3164.6,3163.1,0.6885]
["bitfinex","ETHUSD",1763491344171,0.03184525,3164.5,3163.1,0.1924]
["bitfinex","ETHUSD",1763491344578,0.0127,3164.4,3163.1,0.1924]
["bitfinex","ETHUSD",1763491344787,0.0127,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1763491345083,0.2949013,3164.3,3163.1,0.1868]
["bitfinex","ETHUSD",1763491345285,0.0127,3164.2,3163.1,0.6823]
["bitfinex","ETHUSD",1763491345471,0.0127,3164.2,3163.1,1.1784]
["bitfinex","ETHUSD",1763491345850,0.0127,3164.2,3163.2,0.4961]
["bitfinex","ETHUSD",1763491346053,0.0127,3164.5,3163.3,0.405504]
["bitfinex","ETHUSD",1763491346250,0.002,3164.6,3163.1,0.6823]
["bitfinex","ETHUSD",1763491346251,0.002,3164.6,3163.5,0.405504]
["bitfinex","ETHUSD",1763491346471,0.0147,3164.6,3163.5,0.405504]
["bitfinex","ETHUSD",1763491348904,0.03184525,3164.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763491349305,0.0127,3164.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763491349610,0.002,3164.6,3163.3,0.4961]
["bitfinex","ETHUSD",1763491349802,3.335,3164.5,3163.3,0.4961]
["bitfinex","ETHUSD",1763491350503,0.36647825,3164.6,3163.4,0.405504]
["bitfinex","ETHUSD",1763491350708,0.66193011,3164.6,3163.4,0.405504]
["bitfinex","ETHUSD",1763491351008,0.002,3164.6,3164.5,0.6823]
["bitfinex","ETHUSD",1763491351394,0.002,3164.6,3164.5,1.1784]
["bitfinex","ETHUSD",1763491352274,0.002,3164.6,3164.3,0.1868]
["bitfinex","ETHUSD",1763491352470,0.002,3164.6,3164.1,0.4961]
["bitfinex","ETHUSD",1763491352692,0.002,3164.6,3164.1,0.6829]
["bitfinex","ETHUSD",1763491353108,0.002,3164.6,3164.2,0.4961]
["bitfinex","ETHUSD",1763491354120,0.002,3164.6,3163.8,0.405504]
["bitfinex","ETHUSD",1763491355181,0.002,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763491355399,0.002,3164.6,3163.8,0.4961]
["bitfinex","ETHUSD",1763491356406,0.002,3164.6,3163.6,0.4906]
["bitfinex","ETHUSD",1763491358233,0.04654525,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763491358392,0.04654525,3164.6,3163.1,0.1868]
["bitfinex","ETHUSD",1763491358393,0.0147,3164.6,3163.4,0.405504]
["bitfinex","ETHUSD",1763491358714,0.0147,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491359078,0.002,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491360079,0.0147,3164.6,3163.4,0.405504]
["bitfinex","ETHUSD",1763491360297,0.0147,3164.6,3163.4,0.896104]
["bitfinex","ETHUSD",1763491360702,0.0147,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491362408,0.002,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491362922,0.002,3164.6,3163.6,0.405504]
["bitfinex","ETHUSD",1763491363410,0.002,3164.6,3163.8,0.405504]
["bitfinex","ETHUSD",1763491363803,0.002,3164.6,3163.9,0.4906]
["bitfinex","ETHUSD",1763491367319,0.002,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491367635,0.0147,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491367818,0.29550454,3164.5,3163.5,0.4906]
["bitfinex","ETHUSD",1763491368608,0.36970498,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491368942,0.66520952,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491369142,0.29550454,3164.5,3163.5,0.4906]
["bitfinex","ETHUSD",1763491369321,0.30820454,3164.5,3163.5,0.4906]
["bitfinex","ETHUSD",1763491369913,0.36970498,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491370114,0.66520952,3164.6,3163.5,0.4906]
["bitfinex","ETHUSD",1763491370334,0.29550454,3164.5,3163.5,0.4906]
["bitfinex","ETHUSD",1763491370568,0.29550454,3164.5,3163.1,0.592304]
["bitfinex","ETHUSD",1763491370569,0.03184525,3164.4,3163.1,0.592304]
["bitfinex","ETHUSD",1763491370862,0.32734979,3164.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763491371065,0.0127,3164.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763491371369,0.0127,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491371521,0.30820454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491372035,0.29550454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491372352,0.0127,3164.3,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373148,0.03184525,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373149,0.29550454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373345,0.29550454,3164.5,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373553,0.29550454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373735,0.30820454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491373940,0.0127,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491374142,0.30820454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491374341,0.0127,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491374653,0.30820454,3164.4,3163.3,0.4906]
["bitfinex","ETHUSD",1763491375340,0.29550454,3164.3,3163.3,0.4906]
["bitfinex","ETHUSD",1763491375919,0.29550454,3164.3,3163.2,0.405504]
["bitfinex","ETHUSD",1763491375920,0.04454525,3164.2,3163.2,0.405504]
["bitfinex","ETHUSD",1763491376781,0.32734979,3164.2,3163.1,0.1868]
["bitfinex","ETHUSD",1763491377074,0.30820454,3164.1,3163.1,0.1868]
["bitfinex","ETHUSD",1763491377571,0.0127,3164.0,3163.1,0.1868]
["bitfinex","ETHUSD",1763491377869,0.29550454,3164.1,3163.2,0.4906]
["bitfinex","ETHUSD",1763491378084,0.29550454,3164.5,3163.2,0.4906]
["bitfinex","ETHUSD",1763491378259,0.72828369,3164.4,3163.2,0.4906]
["bitfinex","ETHUSD",1763491378460,0.29550454,3164.3,3163.2,0.4906]
["bitfinex","ETHUSD",1763491378675,0.29550454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491378838,0.29550454,3164.3,3163.2,0.4906]
["bitfinex","ETHUSD",1763491379036,0.29550454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491379350,0.29550454,3164.3,3163.2,0.4906]
["bitfinex","ETHUSD",1763491379570,0.29550454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491379865,0.29550454,3164.3,3163.2,0.4906]
["bitfinex","ETHUSD",1763491380071,0.29550454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491380385,0.29550454,3164.3,3163.2,0.4906]
["bitfinex","ETHUSD",1763491380534,0.30820454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491380732,0.0127,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491380970,0.30820454,3164.2,3163.2,0.4906]
["bitfinex","ETHUSD",1763491381284,0.0127,3164.2,3163.0,0.001]
["bitfinex","ETHUSD",1763491381435,3.99502499,3164.1,3163.1,0.1909]
["bitfinex","ETHUSD",1763491381635,0.29550454,3164.0,3163.1,0.6815]
["bitfinex","ETHUSD",1763491382042,0.29550454,3163.9,3163.1,0.6815]
["bitfinex","ETHUSD",1763491382241,0.34004979,3164.0,3163.0,0.001]
["bitfinex","ETHUSD",1763491382551,0.0127,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491383141,0.0254,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491383756,3.99194454,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491383977,4.67509205,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491384180,1.34009205,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491384358,1.00405205,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491384559,0.32090454,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491386091,0.0254,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491386454,0.32090454,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491386881,1.00405205,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491387088,1.44114178,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491389162,5.18164578,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491389675,4.49849827,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491390286,6.11798213,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491390490,13.42525888,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491390702,13.1027127,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491390995,9.8014807,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491391402,6.2122587,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491391943,10.85954088,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491392092,9.81041888,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491392533,11.40455788,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491393532,6.08540888,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491393832,9.84570588,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491394037,8.24543688,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491394612,8.09026888,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491394802,9.89586988,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491395139,5.40549091,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491395438,5.03183216,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491396332,4.98728691,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491396532,5.03183216,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491396734,5.43733616,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491396938,5.40549091,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491397235,5.43733616,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491397616,9.60743616,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491397833,7.62839591,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491398038,5.53233591,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491398341,7.91886391,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491398527,8.32361891,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491398729,5.40749091,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491399148,7.85786416,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491399344,7.82601891,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491399555,8.64360591,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491399927,7.98089891,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491400242,7.57327391,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491400958,9.22668091,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491401258,7.18168991,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491401560,7.86007841,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491401931,11.35750641,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491402332,10.81403541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491402654,9.44594141,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491402838,8.11178141,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491403625,5.66767541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491403829,5.68037541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491404029,7.93015041,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491404360,7.75387841,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491404657,5.66767541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491404829,5.69952066,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491405230,5.66767541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491405663,5.69952066,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491406266,8.31474066,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491406570,5.66767541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491406734,5.69952066,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491407272,14.74835666,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491407564,8.51373541,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491407954,6.53194783,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491408155,6.56379308,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491408351,6.96929708,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763491408593,4.64749664,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491408765,15.12374584,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491409070,5.82712501,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491409236,6.96268089,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491409437,6.67875809,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491409638,5.81442501,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491410333,5.84627026,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1763491410548,1.82822996,3162.8,3162.7,0.9781]
["bitfinex","ETHUSD",1763491410734,0.29550454,3162.8,3162.7,0.9781]
["bitfinex","ETHUSD",1763491410957,0.002,3163.1,3162.7,0.9781]
["bitfinex","ETHUSD",1763491410958,0.29550454,3163.0,3162.7,0.9781]
["bitfinex","ETHUSD",1763491411159,0.29550454,3162.9,3162.8,0.4356689]
["bitfinex","ETHUSD",1763491411671,0.29550454,3162.9,3162.8,0.9138689]
["bitfinex","ETHUSD",1763491412751,0.002,3163.1,3162.8,0.9138689]
["bitfinex","ETHUSD",1763491413067,0.002,3163.1,3163.0,0.4782]
["bitfinex","ETHUSD",1763491413232,0.29815696,3163.1,3163.0,0.4782]
["bitfinex","ETHUSD",1763491413438,0.29815696,3163.1,3163.0,0.9771]
["bitfinex","ETHUSD",1763491416380,0.002,3163.1,3163.0,0.9771]
["bitfinex","ETHUSD",1763491417176,0.002,3163.1,3163.0,0.9781]
["bitfinex","ETHUSD",1763491419166,0.002,3163.1,3163.0,1.383604]
["bitfinex","ETHUSD",1763491419373,0.002,3163.1,3163.0,1.99966795]
["bitfinex","ETHUSD",1763491421974,0.002,3163.1,3163.0,1.59416395]
["bitfinex","ETHUSD",1763491422200,0.002,3163.1,3163.0,0.9781]
["bitfinex","ETHUSD",1763491425116,0.002,3163.1,3163.0,1.383604]
["bitfinex","ETHUSD",1763491427194,0.002,3163.5,3163.1,0.405504]
["bitfinex","ETHUSD",1763491427420,0.002,3163.5,3163.4,0.6712]
["bitfinex","ETHUSD",1763491427621,0.002,3163.5,3163.4,1.1636]
["bitfinex","ETHUSD",1763491427830,0.002,3163.5,3163.4,1.85906255]
["bitfinex","ETHUSD",1763491430122,0.002,3163.5,3163.4,1.569104]
["bitfinex","ETHUSD",1763491431526,0.002,3163.5,3163.4,0.6712]
["bitfinex","ETHUSD",1763491431829,0.002,3163.5,3163.4,1.1636]
["bitfinex","ETHUSD",1763491432037,0.002,3163.5,3163.4,0.1636]
["bitfinex","ETHUSD",1763491432209,0.002,3163.5,3163.4,0.6365]
["bitfinex","ETHUSD",1763491433311,0.002,3163.5,3163.4,0.4729]
["bitfinex","ETHUSD",1763491434941,0.002,3163.5,3163.4,0.4739]
["bitfinex","ETHUSD",1763491437050,0.002,3163.5,3163.4,0.9663]
["bitfinex","ETHUSD",1763491437205,0.002,3163.5,3163.4,1.371804]
["bitfinex","ETHUSD",1763491437706,0.002,3163.5,3163.4,1.61951366]
["bitfinex","ETHUSD",1763491443437,0.002,3163.5,3163.4,1.51764366]
["bitfinex","ETHUSD",1763491443818,0.002,3163.8,3163.5,0.405504]
["bitfinex","ETHUSD",1763491444016,0.002,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763491444217,0.002,3164.2,3164.1,0.948504]
["bitfinex","ETHUSD",1763491444424,10.23,3165.6,3164.2,0.405504]
["bitfinex","ETHUSD",1763491444622,10.8744,3165.9,3164.2,1.370804]
["bitfinex","ETHUSD",1763491444844,0.33610464,3165.8,3164.2,1.370804]
["bitfinex","ETHUSD",1763491445141,0.4552,3165.6,3164.2,1.370804]
["bitfinex","ETHUSD",1763491447519,0.07244525,3165.8,3164.2,1.370804]
["bitfinex","ETHUSD",1763491447728,0.4763,3165.4,3164.2,1.370804]
["bitfinex","ETHUSD",1763491448130,0.4763,3165.2,3164.2,1.370804]
["bitfinex","ETHUSD",1763491448330,0.4763,3165.4,3164.2,1.370804]
["bitfinex","ETHUSD",1763491450048,0.0406,3165.8,3164.2,1.370804]
["bitfinex","ETHUSD",1763491450229,0.4763,3165.6,3164.2,1.370804]
["bitfinex","ETHUSD",1763491450749,0.4763,3165.4,3164.2,1.370804]
["bitfinex","ETHUSD",1763491451446,0.0406,3165.8,3164.2,0.878404]
["bitfinex","ETHUSD",1763491451754,0.0406,3165.8,3164.2,1.363704]
["bitfinex","ETHUSD",1763491452124,0.4763,3165.6,3164.2,1.363704]
["bitfinex","ETHUSD",1763491452529,0.0406,3165.8,3164.2,1.363704]
["bitfinex","ETHUSD",1763491452842,0.002,3164.7,3164.2,1.363704]
["bitfinex","ETHUSD",1763491455826,0.002,3164.7,3164.2,0.9582]
["bitfinex","ETHUSD",1763491456179,0.002,3164.7,3164.2,0.98980356]
["bitfinex","ETHUSD",1763491456457,0.002,3164.7,3164.2,1.363704]
["bitfinex","ETHUSD",1763491460023,0.002,3164.7,3164.2,0.9582]
["bitfinex","ETHUSD",1763491460226,0.002,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1763491460426,0.4783,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1763491460828,0.002,3164.7,3164.2,0.4694]
["bitfinex","ETHUSD",1763491461272,0.002,3164.7,3164.2,1.345304]
["bitfinex","ETHUSD",1763491463977,0.002,3164.7,3164.2,0.874904]
["bitfinex","ETHUSD",1763491464276,0.002,3164.7,3164.2,1.345304]
["bitfinex","ETHUSD",1763491464699,0.9581,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491464986,0.0053,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491465165,0.4899,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491465537,0.4715,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491466083,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491466573,0.4735,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491466766,0.0053,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491467156,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491467547,0.002,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491468385,0.002,3164.3,3164.2,0.874904]
["bitfinex","ETHUSD",1763491469246,0.002,3164.3,3164.2,1.345304]
["bitfinex","ETHUSD",1763491475596,0.002,3164.3,3164.2,0.874904]
["bitfinex","ETHUSD",1763491477289,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491477491,0.4693,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491477999,0.002,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491478808,0.4673,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491480277,0.9566,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491480471,0.002,3164.3,3164.1,0.4688]
["bitfinex","ETHUSD",1763491480684,0.002,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491483324,0.002,3164.3,3164.2,0.873304]
["bitfinex","ETHUSD",1763491485785,0.002,3164.3,3164.2,1.366404]
["bitfinex","ETHUSD",1763491486112,0.002,3164.3,3164.2,0.873304]
["bitfinex","ETHUSD",1763491486814,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491487923,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491489525,0.9691,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491491291,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491491821,0.9691,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491492328,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491492524,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491492823,0.9691,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491495905,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491496111,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491497009,0.002,3164.3,3164.2,0.873304]
["bitfinex","ETHUSD",1763491497313,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491497906,0.002,3164.3,3164.2,0.873304]
["bitfinex","ETHUSD",1763491498108,0.002,3164.3,3164.2,1.366404]
["bitfinex","ETHUSD",1763491499238,0.002,3164.3,3164.2,0.873304]
["bitfinex","ETHUSD",1763491500548,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491500944,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491501139,0.4693,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491501459,0.5054,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491502527,0.0056,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491503455,0.002,3164.3,3164.1,0.874304]
["bitfinex","ETHUSD",1763491503638,0.002,3164.3,3164.2,1.366404]
["bitfinex","ETHUSD",1763491503956,0.002,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491504143,0.4693,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763491504347,0.4693,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491504348,0.9691,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491504525,0.0056,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491504726,0.5054,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491508949,0.80193722,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491509942,0.5054,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491510657,0.0056,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491511226,0.5055,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491512772,0.0056,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491513140,0.5055,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491513858,0.002,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491514539,0.9677,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763491514739,0.002,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763491514945,0.002,3164.3,3164.2,0.881504]
["bitfinex","ETHUSD",1763491515142,0.68228953,3165.3,3164.6,0.476]
["bitfinex","ETHUSD",1763491515340,0.1,3166.0,3165.0,0.405504]
["bitfinex","ETHUSD",1763491515542,0.1,3166.0,3165.7,6.56010843]
["bitfinex","ETHUSD",1763491515965,0.1,3166.0,3165.7,1.31249664]
["bitfinex","ETHUSD",1763491517167,0.1,3166.0,3165.7,2.24739664]
["bitfinex","ETHUSD",1763491517372,0.1,3166.0,3165.7,2.4721363]
["bitfinex","ETHUSD",1763491517868,0.1,3166.0,3165.7,2.0132363]
["bitfinex","ETHUSD",1763491518566,0.1,3167.0,3166.0,0.405504]
["bitfinex","ETHUSD",1763491518947,0.1,3167.0,3166.2,0.405504]
["bitfinex","ETHUSD",1763491519136,0.1,3167.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763491519340,0.1,3167.0,3166.5,0.405504]
["bitfinex","ETHUSD",1763491519946,0.1,3167.0,3166.2,0.405504]
["bitfinex","ETHUSD",1763491520262,0.1,3167.0,3166.2,0.587504]
["bitfinex","ETHUSD",1763491520657,0.1,3167.0,3166.2,1.061604]
["bitfinex","ETHUSD",1763491521366,0.6746,3166.9,3166.2,0.587504]
["bitfinex","ETHUSD",1763491521577,0.6746,3166.9,3165.9,0.405504]
["bitfinex","ETHUSD",1763491521736,0.4927,3166.8,3165.8,0.1886]
["bitfinex","ETHUSD",1763491521935,0.4927,3166.8,3165.3,1.10449264]
["bitfinex","ETHUSD",1763491521936,0.5125,3165.9,3165.3,0.1975]
["bitfinex","ETHUSD",1763491522158,0.4927,3166.8,3165.3,0.1975]
["bitfinex","ETHUSD",1763491522368,0.4927,3166.7,3165.4,0.4741]
["bitfinex","ETHUSD",1763491522685,0.4927,3166.7,3165.5,0.405504]
["bitfinex","ETHUSD",1763491522971,0.4927,3166.7,3165.4,0.4741]
["bitfinex","ETHUSD",1763491523187,0.4927,3166.7,3165.3,0.1975]
["bitfinex","ETHUSD",1763491523557,0.4927,3166.7,3165.4,0.405504]
["bitfinex","ETHUSD",1763491523760,0.4927,3166.7,3165.4,0.879604]
["bitfinex","ETHUSD",1763491528193,0.4927,3166.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763491528597,0.4927,3166.7,3165.4,0.405504]
["bitfinex","ETHUSD",1763491530194,0.4927,3166.7,3165.4,0.879604]
["bitfinex","ETHUSD",1763491533279,0.4927,3166.7,3165.4,0.405504]
["bitfinex","ETHUSD",1763491533475,0.1819,3166.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763491533476,0.6746,3166.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763491533869,0.4927,3166.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763491534190,0.1819,3166.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763491534388,0.6746,3166.9,3165.9,0.405504]
["bitfinex","ETHUSD",1763491534707,0.4927,3166.8,3165.9,0.405504]
["bitfinex","ETHUSD",1763491535672,0.4927,3166.8,3165.9,0.4741]
["bitfinex","ETHUSD",1763491535975,0.4927,3166.8,3166.0,0.405504]
["bitfinex","ETHUSD",1763491537972,0.4927,3166.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763491538409,0.03184525,3166.7,3165.4,0.4975]
["bitfinex","ETHUSD",1763491538648,0.48,3166.6,3165.5,0.405504]
["bitfinex","ETHUSD",1763491538826,0.1819,3166.9,3165.5,0.405504]
["bitfinex","ETHUSD",1763491539025,0.6619,3166.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763491539417,0.102,3167.0,3165.9,0.405504]
["bitfinex","ETHUSD",1763491539619,0.102,3167.0,3166.8,0.4517]
["bitfinex","ETHUSD",1763491540039,0.102,3167.0,3166.5,0.903004]
["bitfinex","ETHUSD",1763491540243,0.4934,3166.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763491540641,0.6901,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763491540948,0.6901,3166.9,3166.8,0.857204]
["bitfinex","ETHUSD",1763491540949,0.002,3166.9,3166.8,0.857204]
["bitfinex","ETHUSD",1763491541539,0.002,3166.9,3166.8,1.354704]
["bitfinex","ETHUSD",1763491542532,0.002,3166.9,3166.8,0.857204]
["bitfinex","ETHUSD",1763491543327,0.002,3166.9,3166.8,1.354704]
["bitfinex","ETHUSD",1763491545550,0.1,3168.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763491545755,0.1,3168.0,3167.9,1.76419664]
["bitfinex","ETHUSD",1763491545958,0.1,3168.0,3167.9,3.08034337]
["bitfinex","ETHUSD",1763491546257,0.1,3169.0,3167.9,3.08034337]
["bitfinex","ETHUSD",1763491546418,0.1,3169.0,3168.9,0.934504]
["bitfinex","ETHUSD",1763491547566,0.1,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491547854,0.1,3169.0,3168.9,0.857204]
["bitfinex","ETHUSD",1763491549037,0.1,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491549562,0.1,3169.0,3168.9,0.857204]
["bitfinex","ETHUSD",1763491550057,0.1,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491550428,1.0424,3169.0,3167.8,0.1908]
["bitfinex","ETHUSD",1763491550643,0.0045,3168.6,3167.8,0.1908]
["bitfinex","ETHUSD",1763491550920,0.48,3168.5,3167.8,0.1908]
["bitfinex","ETHUSD",1763491551255,0.6544,3167.9,3167.0,0.4975]
["bitfinex","ETHUSD",1763491551668,0.48,3168.1,3167.4,0.405504]
["bitfinex","ETHUSD",1763491551964,0.48,3168.1,3167.1,0.4975]
["bitfinex","ETHUSD",1763491552169,0.48,3168.1,3167.1,0.6883]
["bitfinex","ETHUSD",1763491552851,0.48,3168.1,3167.2,0.405504]
["bitfinex","ETHUSD",1763491553021,0.48,3168.1,3167.1,0.6883]
["bitfinex","ETHUSD",1763491553458,0.48,3168.1,3167.2,0.405504]
["bitfinex","ETHUSD",1763491553944,0.48,3168.6,3167.2,0.903004]
["bitfinex","ETHUSD",1763491554967,0.48,3168.6,3167.2,0.405504]
["bitfinex","ETHUSD",1763491556026,0.48,3168.6,3167.2,0.903004]
["bitfinex","ETHUSD",1763491556426,0.48,3168.6,3167.4,0.405504]
["bitfinex","ETHUSD",1763491556625,0.48,3168.6,3167.5,0.4975]
["bitfinex","ETHUSD",1763491557728,0.48,3168.6,3167.3,0.4975]
["bitfinex","ETHUSD",1763491558556,0.48,3168.6,3167.4,0.405504]
["bitfinex","ETHUSD",1763491558853,0.48,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491560056,0.48,3168.6,3167.5,0.406504]
["bitfinex","ETHUSD",1763491560365,0.48,3168.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491561062,0.4622,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491562368,0.1967,3167.8,3167.5,0.001]
["bitfinex","ETHUSD",1763491562778,0.1967,3168.9,3167.7,0.4517]
["bitfinex","ETHUSD",1763491562994,1.05287,3168.8,3167.8,1.354704]
["bitfinex","ETHUSD",1763491563154,0.6767,3168.9,3167.8,0.4517]
["bitfinex","ETHUSD",1763491563356,0.48,3168.8,3167.9,0.405504]
["bitfinex","ETHUSD",1763491563765,0.48,3168.8,3167.5,0.001]
["bitfinex","ETHUSD",1763491563971,0.48,3168.8,3168.0,0.405504]
["bitfinex","ETHUSD",1763491564862,0.102,3169.0,3168.8,0.405504]
["bitfinex","ETHUSD",1763491565068,0.102,3169.0,3168.8,0.857204]
["bitfinex","ETHUSD",1763491565649,0.102,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491566559,0.5542,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491566891,0.102,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763491567063,0.102,3169.0,3168.9,0.903004]
["bitfinex","ETHUSD",1763491567263,0.102,3169.0,3168.9,1.384404]
["bitfinex","ETHUSD",1763491567664,0.102,3169.0,3168.9,0.903004]
["bitfinex","ETHUSD",1763491568095,0.102,3169.0,3168.9,1.384404]
["bitfinex","ETHUSD",1763491568496,0.1,3170.0,3168.9,1.384404]
["bitfinex","ETHUSD",1763491568497,0.1,3170.0,3169.0,1.31249664]
["bitfinex","ETHUSD",1763491568686,0.1,3170.0,3169.9,1.093804]
["bitfinex","ETHUSD",1763491569112,0.1,3170.0,3169.9,1.575204]
["bitfinex","ETHUSD",1763491569437,0.1,3171.0,3170.2,1.31249664]
["bitfinex","ETHUSD",1763491569599,0.1,3171.0,3170.5,0.903004]
["bitfinex","ETHUSD",1763491570937,0.45925426,3170.6,3170.5,0.405504]
["bitfinex","ETHUSD",1763491571243,0.91885426,3170.6,3170.5,0.268864]
["bitfinex","ETHUSD",1763491571437,0.91885426,3170.6,3169.6,0.3101506]
["bitfinex","ETHUSD",1763491571637,0.91885426,3170.6,3169.1,0.95025367]
["bitfinex","ETHUSD",1763491571638,0.91885426,3170.6,3169.2,0.18572463]
["bitfinex","ETHUSD",1763491571790,0.91885426,3170.6,3168.9,3.51979633]
["bitfinex","ETHUSD",1763491571992,0.00705426,3170.6,3168.9,3.51979633]
["bitfinex","ETHUSD",1763491573210,0.46665426,3170.6,3168.9,3.51979633]
["bitfinex","ETHUSD",1763491573416,0.46665426,3170.6,3169.0,0.405504]
["bitfinex","ETHUSD",1763491573616,0.46665426,3170.6,3169.0,1.45649664]
["bitfinex","ETHUSD",1763491573818,0.46665426,3170.6,3169.2,0.405504]
["bitfinex","ETHUSD",1763491574196,0.46665426,3170.6,3169.1,0.6416293]
["bitfinex","ETHUSD",1763491574396,0.46665426,3170.6,3168.4,0.61842612]
["bitfinex","ETHUSD",1763491574397,0.46665426,3170.6,3168.4,0.76242612]
["bitfinex","ETHUSD",1763491575442,0.46665426,3170.6,3168.7,0.144]
["bitfinex","ETHUSD",1763491575855,0.46665426,3170.6,3168.4,0.61842612]
["bitfinex","ETHUSD",1763491576058,0.46665426,3170.6,3168.6,0.144]
["bitfinex","ETHUSD",1763491576442,0.46665426,3170.6,3168.9,0.405504]
["bitfinex","ETHUSD",1763491576653,0.03184525,3170.5,3168.1,6.85193602]
["bitfinex","ETHUSD",1763491576822,0.03184525,3170.5,3168.2,0.144]
["bitfinex","ETHUSD",1763491577017,0.4596,3170.4,3168.2,0.144]
["bitfinex","ETHUSD",1763491577238,0.4596,3170.4,3168.3,0.405504]
["bitfinex","ETHUSD",1763491577451,0.4596,3170.4,3168.2,0.144]
["bitfinex","ETHUSD",1763491577634,0.4596,3170.4,3168.3,0.405504]
["bitfinex","ETHUSD",1763491578038,0.4596,3170.4,3168.5,0.405504]
["bitfinex","ETHUSD",1763491578439,0.4596,3170.4,3168.2,0.405504]
["bitfinex","ETHUSD",1763491578770,0.4596,3170.4,3168.5,0.144]
["bitfinex","ETHUSD",1763491578928,0.4596,3170.4,3168.2,0.549504]
["bitfinex","ETHUSD",1763491579122,3.33,3170.3,3168.3,0.144]
["bitfinex","ETHUSD",1763491579489,0.37896,3170.2,3168.3,0.144]
["bitfinex","ETHUSD",1763491579676,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491579840,0.4596,3170.1,3168.1,0.0463]
["bitfinex","ETHUSD",1763491580660,0.4596,3170.1,3168.2,0.549504]
["bitfinex","ETHUSD",1763491580839,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491581035,0.4596,3170.1,3168.3,0.144]
["bitfinex","ETHUSD",1763491583282,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491584065,0.4596,3170.1,3168.2,0.549504]
["bitfinex","ETHUSD",1763491585559,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491585967,0.4596,3170.1,3168.2,0.549504]
["bitfinex","ETHUSD",1763491586167,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491586375,0.4596,3170.1,3168.3,0.144]
["bitfinex","ETHUSD",1763491586585,0.4596,3170.1,3168.5,0.405504]
["bitfinex","ETHUSD",1763491586880,0.4596,3170.1,3168.4,1.31249664]
["bitfinex","ETHUSD",1763491587047,0.4596,3170.1,3168.4,0.144]
["bitfinex","ETHUSD",1763491587250,0.4596,3170.1,3168.2,0.405504]
["bitfinex","ETHUSD",1763491587554,0.4596,3170.1,3168.5,0.144]
["bitfinex","ETHUSD",1763491587784,0.4596,3170.1,3168.4,0.405504]
["bitfinex","ETHUSD",1763491588278,0.4596,3170.1,3168.3,0.144]
["bitfinex","ETHUSD",1763491588279,0.4596,3170.1,3168.5,0.144]
["bitfinex","ETHUSD",1763491589784,0.4793,3170.4,3168.7,1.31249664]
["bitfinex","ETHUSD",1763491589990,0.4793,3170.4,3168.9,0.405504]
["bitfinex","ETHUSD",1763491590161,0.4793,3170.4,3169.1,0.405504]
["bitfinex","ETHUSD",1763491590655,0.4793,3170.4,3169.3,0.405504]
["bitfinex","ETHUSD",1763491591056,0.4793,3170.4,3168.9,0.549504]
["bitfinex","ETHUSD",1763491591259,0.00905426,3170.6,3170.4,0.405504]
["bitfinex","ETHUSD",1763491591685,0.00905426,3170.6,3170.5,0.549504]
["bitfinex","ETHUSD",1763491592797,0.00905426,3170.6,3170.5,0.693504]
["bitfinex","ETHUSD",1763491594071,0.002,3170.6,3170.5,0.693504]
["bitfinex","ETHUSD",1763491595073,0.002,3170.6,3170.5,0.549504]
["bitfinex","ETHUSD",1763491595960,0.002,3170.6,3170.5,0.693504]
["bitfinex","ETHUSD",1763491596164,0.002,3170.6,3170.5,0.549504]
["bitfinex","ETHUSD",1763491596364,0.002,3170.6,3170.5,0.693504]
["bitfinex","ETHUSD",1763491598412,0.002,3170.6,3170.5,0.549504]
["bitfinex","ETHUSD",1763491599112,0.002,3170.6,3170.5,0.693504]
["bitfinex","ETHUSD",1763491599610,0.1,3171.0,3170.7,0.144]
["bitfinex","ETHUSD",1763491599814,0.1,3171.0,3170.9,0.549504]
["bitfinex","ETHUSD",1763491600218,0.1,3171.0,3170.9,0.693504]
["bitfinex","ETHUSD",1763491600923,0.1,3171.0,3170.9,0.549504]
["bitfinex","ETHUSD",1763491603615,0.555,3171.0,3169.9,7.1765414]
["bitfinex","ETHUSD",1763491603785,0.555,3171.0,3169.9,6.94963602]
["bitfinex","ETHUSD",1763491603984,0.555,3171.0,3170.0,1.74595624]
["bitfinex","ETHUSD",1763491604312,0.1,3171.0,3170.0,0.8389636]
["bitfinex","ETHUSD",1763491604513,0.1,3171.0,3170.1,0.549504]
["bitfinex","ETHUSD",1763491605211,0.1,3171.0,3170.2,0.405504]
["bitfinex","ETHUSD",1763491605405,0.1,3171.0,3170.2,0.549504]
["bitfinex","ETHUSD",1763491606681,0.1,3171.0,3170.1,0.405504]
["bitfinex","ETHUSD",1763491607026,0.1,3171.0,3170.9,0.549504]
["bitfinex","ETHUSD",1763491607797,0.1,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1763491608415,1.0071,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1763491608720,1.0071,3171.0,3170.2,0.20074602]
["bitfinex","ETHUSD",1763491608932,0.6501,3170.9,3170.2,0.20074602]
["bitfinex","ETHUSD",1763491609137,0.6501,3170.9,3170.1,0.62734249]
["bitfinex","ETHUSD",1763491609340,0.4521,3170.8,3169.4,0.90699264]
["bitfinex","ETHUSD",1763491609488,0.4521,3170.8,3169.4,0.144]
["bitfinex","ETHUSD",1763491609691,0.4521,3170.8,3169.4,1.6982688]
["bitfinex","ETHUSD",1763491609933,0.4521,3170.8,3169.4,1.05099264]
["bitfinex","ETHUSD",1763491610088,0.4521,3170.8,3169.5,0.74540447]
["bitfinex","ETHUSD",1763491610291,0.4521,3170.8,3168.9,6.5470521]
["bitfinex","ETHUSD",1763491610612,0.4521,3170.8,3168.6,0.54166153]
["bitfinex","ETHUSD",1763491610920,0.4521,3170.8,3168.6,0.144]
["bitfinex","ETHUSD",1763491611228,0.4521,3170.8,3168.7,0.144]
["bitfinex","ETHUSD",1763491611387,0.4521,3170.8,3168.7,0.77612032]
["bitfinex","ETHUSD",1763491611593,0.4521,3170.8,3169.0,0.90699264]
["bitfinex","ETHUSD",1763491611796,0.4521,3170.8,3169.1,0.549504]
["bitfinex","ETHUSD",1763491612099,0.4521,3170.8,3169.5,1.31249664]
["bitfinex","ETHUSD",1763491612421,0.4521,3170.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763491613722,0.4521,3170.8,3169.3,0.405504]
["bitfinex","ETHUSD",1763491614125,0.4521,3170.8,3168.3,0.001]
["bitfinex","ETHUSD",1763491614126,0.198,3169.4,3168.3,0.001]
["bitfinex","ETHUSD",1763491614442,0.3059,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1763491614943,0.4521,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1763491615720,0.4521,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763491616246,0.9071,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763491617842,0.9071,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1763491618140,0.5039,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763491618740,0.956,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763491623515,0.956,3168.4,3167.5,0.001]
["bitfinex","ETHUSD",1763491623720,0.4535,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491623939,0.4521,3168.3,3167.5,0.001]
["bitfinex","ETHUSD",1763491624252,0.4521,3168.2,3167.5,0.001]
["bitfinex","ETHUSD",1763491624575,0.455,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491624916,0.9071,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763491629015,0.7897,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1763491629156,0.4202,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763491629655,0.4202,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763491629656,0.9059,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763491629862,0.3041,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763491630063,0.7898,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763491631103,0.3041,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763491631464,0.4857,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763491633298,0.4857,3167.8,3167.0,0.406504]
["bitfinex","ETHUSD",1763491633662,0.4857,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491634098,0.4911,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491634286,0.4857,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491634598,0.4857,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491636380,0.4857,3167.7,3167.6,0.4939]
["bitfinex","ETHUSD",1763491636704,10.232,3168.7,3168.2,0.4939]
["bitfinex","ETHUSD",1763491636705,0.002,3168.7,3168.2,0.4939]
["bitfinex","ETHUSD",1763491636866,0.002,3168.7,3168.6,0.899404]
["bitfinex","ETHUSD",1763491637495,0.002,3168.7,3168.6,1.385204]
["bitfinex","ETHUSD",1763491638006,0.1,3171.0,3168.7,0.405504]
["bitfinex","ETHUSD",1763491638310,0.4857,3170.7,3169.3,1.31249664]
["bitfinex","ETHUSD",1763491638515,0.4857,3170.7,3169.3,0.405504]
["bitfinex","ETHUSD",1763491638714,0.03184525,3170.8,3170.6,0.4939]
["bitfinex","ETHUSD",1763491638915,0.1,3171.0,3170.9,0.4939]
["bitfinex","ETHUSD",1763491639116,0.1,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1763491639301,0.1,3172.0,3170.9,0.405504]
["bitfinex","ETHUSD",1763491639302,0.1,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1763491639487,0.1,3172.0,3171.2,1.31249664]
["bitfinex","ETHUSD",1763491639813,0.1,3172.0,3171.4,0.405504]
["bitfinex","ETHUSD",1763491640681,0.1,3172.0,3171.2,0.405504]
["bitfinex","ETHUSD",1763491641393,0.1,3172.0,3171.2,0.896504]
["bitfinex","ETHUSD",1763491641591,0.1805,3171.9,3171.2,0.405504]
["bitfinex","ETHUSD",1763491641790,0.6504,3171.9,3170.6,0.1272]
["bitfinex","ETHUSD",1763491642305,0.4699,3171.8,3170.6,0.1272]
["bitfinex","ETHUSD",1763491642500,0.4699,3171.8,3170.7,0.405504]
["bitfinex","ETHUSD",1763491642903,0.4699,3171.8,3170.6,0.1272]
["bitfinex","ETHUSD",1763491643113,0.4699,3171.8,3170.2,0.491]
["bitfinex","ETHUSD",1763491643478,0.4699,3171.8,3170.3,0.405504]
["bitfinex","ETHUSD",1763491645595,0.50174525,3171.8,3170.2,0.405504]
["bitfinex","ETHUSD",1763491645797,0.4699,3171.8,3170.1,0.405504]
["bitfinex","ETHUSD",1763491646114,0.03184525,3171.7,3170.1,0.405504]
["bitfinex","ETHUSD",1763491646482,0.4699,3171.6,3170.1,0.405504]
["bitfinex","ETHUSD",1763491651201,0.4699,3171.6,3170.2,0.03154375]
["bitfinex","ETHUSD",1763491651408,0.4699,3171.6,3170.1,0.896504]
["bitfinex","ETHUSD",1763491651601,0.4699,3171.6,3169.9,6.4030521]
["bitfinex","ETHUSD",1763491651808,0.1805,3170.2,3169.3,0.0315527]
["bitfinex","ETHUSD",1763491652116,1.92868819,3171.6,3169.5,6.4030521]
["bitfinex","ETHUSD",1763491652117,0.4699,3171.6,3169.5,6.4030521]
["bitfinex","ETHUSD",1763491652322,0.4699,3171.5,3169.7,0.405504]
["bitfinex","ETHUSD",1763491652554,0.4699,3171.5,3170.0,0.001]
["bitfinex","ETHUSD",1763491652908,0.4699,3171.5,3170.1,1.036904]
["bitfinex","ETHUSD",1763491655044,0.1805,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763491655245,0.4719,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491655541,0.9418,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491659222,0.1805,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763491659625,0.1992,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491660534,0.8752,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491660958,0.1992,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491661156,0.663,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491662025,0.1992,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491662372,0.4638,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763491663136,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491663486,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491665837,0.1992,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491666055,0.4638,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491666547,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491667402,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491674401,0.663,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763491674581,0.1992,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763491675807,0.663,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763491676306,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491677269,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491678694,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491679092,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491679391,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491679769,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491680399,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491680579,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491680782,0.4614,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491681489,0.9252,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491681912,0.67996607,3171.4,3170.0,0.4655]
["bitfinex","ETHUSD",1763491682239,0.002,3171.5,3170.6,0.405504]
["bitfinex","ETHUSD",1763491682403,0.002,3171.5,3171.3,0.4645]
["bitfinex","ETHUSD",1763491683111,0.002,3171.5,3171.4,0.4645]
["bitfinex","ETHUSD",1763491683513,0.002,3171.5,3171.4,1.337504]
["bitfinex","ETHUSD",1763491685032,0.002,3171.5,3170.1,0.95544828]
["bitfinex","ETHUSD",1763491685218,0.4634,3171.5,3170.9,0.1404]
["bitfinex","ETHUSD",1763491685422,0.4634,3171.5,3170.4,0.4675]
["bitfinex","ETHUSD",1763491685621,0.2439,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763491685930,0.242,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491686292,0.722,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491686996,0.1992,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763491687198,0.48,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763491687815,0.4813,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491688213,0.9613,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491688632,0.85073278,3171.6,3170.3,0.1469]
["bitfinex","ETHUSD",1763491688867,0.1882,3171.9,3170.4,0.405504]
["bitfinex","ETHUSD",1763491689085,0.48,3171.8,3170.4,0.875304]
["bitfinex","ETHUSD",1763491689893,0.48,3171.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763491690182,0.102,3172.0,3171.4,0.1404]
["bitfinex","ETHUSD",1763491690540,0.1882,3171.9,3171.2,0.405504]
["bitfinex","ETHUSD",1763491690763,0.1882,3171.9,3171.1,0.1404]
["bitfinex","ETHUSD",1763491691471,0.102,3172.0,3171.2,0.875304]
["bitfinex","ETHUSD",1763491691677,0.003,3173.3,3171.5,0.90699264]
["bitfinex","ETHUSD",1763491691836,0.003,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1763491692272,0.003,3173.3,3172.9,0.1272]
["bitfinex","ETHUSD",1763491692979,0.003,3173.3,3172.9,0.597]
["bitfinex","ETHUSD",1763491693175,0.003,3173.3,3172.9,0.1272]
["bitfinex","ETHUSD",1763491693507,0.003,3173.3,3172.3,0.4698]
["bitfinex","ETHUSD",1763491693695,0.003,3173.3,3172.6,0.1272]
["bitfinex","ETHUSD",1763491694062,0.003,3173.3,3172.6,0.597]
["bitfinex","ETHUSD",1763491694262,0.003,3173.3,3172.7,0.4698]
["bitfinex","ETHUSD",1763491694461,0.003,3173.3,3172.8,0.405504]
["bitfinex","ETHUSD",1763491694891,0.003,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1763491695299,0.003,3173.3,3173.2,0.405504]
["bitfinex","ETHUSD",1763491695725,0.003,3173.3,3172.6,0.1272]
["bitfinex","ETHUSD",1763491696521,0.003,3173.3,3172.7,0.405504]
["bitfinex","ETHUSD",1763491696813,0.003,3173.3,3172.0,0.1802]
["bitfinex","ETHUSD",1763491697118,0.003,3173.3,3172.3,0.4698]
["bitfinex","ETHUSD",1763491697279,0.003,3173.3,3172.0,0.1802]
["bitfinex","ETHUSD",1763491697610,0.003,3173.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763491699115,0.48,3173.2,3172.0,0.1802]
["bitfinex","ETHUSD",1763491699513,0.48,3173.2,3172.1,0.405504]
["bitfinex","ETHUSD",1763491701208,0.48,3173.2,3171.6,0.4698]
["bitfinex","ETHUSD",1763491701612,0.48,3173.2,3171.7,0.405504]
["bitfinex","ETHUSD",1763491701978,0.48,3173.2,3171.2,0.4992]
["bitfinex","ETHUSD",1763491702478,0.48,3173.2,3171.3,0.405504]
["bitfinex","ETHUSD",1763491702680,0.48,3173.2,3171.2,0.4992]
["bitfinex","ETHUSD",1763491702880,0.48,3173.2,3170.8,0.4992]
["bitfinex","ETHUSD",1763491703311,0.90699264,3173.0,3170.8,0.4992]
["bitfinex","ETHUSD",1763491703512,7.24549176,3172.9,3170.3,0.6461]
["bitfinex","ETHUSD",1763491703728,0.90699264,3172.7,3170.3,0.6461]
["bitfinex","ETHUSD",1763491704093,0.4617,3172.6,3170.3,0.6461]
["bitfinex","ETHUSD",1763491704488,0.4617,3172.6,3170.5,0.405504]
["bitfinex","ETHUSD",1763491705113,0.4617,3172.6,3170.6,0.4992]
["bitfinex","ETHUSD",1763491706289,0.4617,3172.6,3170.4,0.405504]
["bitfinex","ETHUSD",1763491706490,0.4617,3172.6,3170.0,0.001]
["bitfinex","ETHUSD",1763491706491,6.80678358,3172.2,3170.0,0.001]
["bitfinex","ETHUSD",1763491706743,0.90699264,3172.0,3170.0,0.001]
["bitfinex","ETHUSD",1763491707036,9.31871136,3172.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491707037,0.90699264,3171.8,3170.0,0.001]
["bitfinex","ETHUSD",1763491707371,0.1833,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491707828,0.645,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491708518,0.1833,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763491708921,0.4617,3170.9,3170.1,0.1469]
["bitfinex","ETHUSD",1763491709442,0.4617,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763491713427,3.891634,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763491713634,0.405504,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763491713836,0.63911966,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763491714236,0.4617,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763491714655,0.4871,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491715156,0.9488,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491717255,4.43981664,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763491717425,1.31249664,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763491717625,4.62607664,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763491717824,0.405504,3169.7,3167.6,0.4905]
["bitfinex","ETHUSD",1763491718036,11.57400022,3169.7,3167.6,0.4905]
["bitfinex","ETHUSD",1763491718355,0.405504,3169.3,3166.8,0.001]
["bitfinex","ETHUSD",1763491718555,0.1336,3169.0,3166.8,0.001]
["bitfinex","ETHUSD",1763491718755,0.1336,3169.0,3167.1,0.4905]
["bitfinex","ETHUSD",1763491718921,0.4916,3168.9,3167.1,0.4905]
["bitfinex","ETHUSD",1763491721446,0.4916,3168.7,3166.8,0.001]
["bitfinex","ETHUSD",1763491721838,0.4916,3168.7,3167.1,0.4905]
["bitfinex","ETHUSD",1763491723821,0.90699264,3168.4,3166.8,0.001]
["bitfinex","ETHUSD",1763491724025,0.77137762,3168.3,3166.8,0.001]
["bitfinex","ETHUSD",1763491724223,1.26297762,3168.3,3166.8,0.001]
["bitfinex","ETHUSD",1763491724438,0.4916,3168.2,3166.8,0.001]
["bitfinex","ETHUSD",1763491726066,0.1904,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763491726648,0.1904,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1763491726854,0.1904,3168.0,3167.0,0.9624]
["bitfinex","ETHUSD",1763491727672,0.4916,3168.3,3167.1,0.4905]
["bitfinex","ETHUSD",1763491728764,0.4916,3168.3,3167.0,0.001]
["bitfinex","ETHUSD",1763491732168,0.4916,3168.3,3167.0,0.4915]
["bitfinex","ETHUSD",1763491732969,0.4916,3168.3,3167.0,0.001]
["bitfinex","ETHUSD",1763491738260,0.4916,3168.3,3167.0,0.4915]
["bitfinex","ETHUSD",1763491738876,0.4916,3168.3,3167.1,0.405504]
["bitfinex","ETHUSD",1763491739677,0.4916,3168.3,3167.0,0.4915]
["bitfinex","ETHUSD",1763491741203,0.4916,3168.3,3167.0,0.001]
["bitfinex","ETHUSD",1763491741688,0.90699264,3168.2,3167.0,0.001]
["bitfinex","ETHUSD",1763491741884,0.47285926,3168.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491742091,0.6749,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491742286,1.1665,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491742459,0.6749,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491742659,1.1665,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491744677,7.26479519,3168.0,3167.0,0.001]
["bitfinex","ETHUSD",1763491744678,0.682,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763491744878,0.1904,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763491745080,0.679184,3167.8,3167.1,0.1469]
["bitfinex","ETHUSD",1763491745081,0.1904,3167.8,3167.1,0.1469]
["bitfinex","ETHUSD",1763491745282,0.1904,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491745283,0.4916,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491745466,0.4845,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1763491745863,0.4845,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491746297,0.9391,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491747073,1.84609264,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491747277,3.11223096,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491748994,1.26613832,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491749192,2.05273754,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491749193,0.84509108,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491749506,0.80389926,3167.8,3167.1,0.6344]
["bitfinex","ETHUSD",1763491749507,0.83992603,3167.8,3167.1,0.6344]
["bitfinex","ETHUSD",1763491749721,0.68102677,3168.1,3167.7,0.4955]
["bitfinex","ETHUSD",1763491749872,0.6808403,3168.3,3167.7,0.4955]
["bitfinex","ETHUSD",1763491750206,0.4546,3168.5,3167.7,0.4955]
["bitfinex","ETHUSD",1763491750374,0.4546,3168.5,3167.3,0.4875]
["bitfinex","ETHUSD",1763491751710,3.33,3168.2,3167.0,0.001]
["bitfinex","ETHUSD",1763491751883,4.91783294,3168.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491752078,0.90699264,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1763491752272,1.58783294,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1763491752478,0.6503,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491752678,0.22381329,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491752878,2.2664711,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491753105,1.13080593,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491753275,1.8118881,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491753471,0.4546,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763491753834,0.22664881,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763491753976,0.4847,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491754493,0.9393,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491754906,1.62042059,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491755077,0.9393,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491755277,1.18585117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491755629,0.68112059,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763491755791,0.22664881,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763491756109,0.4546,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763491757435,0.68091692,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763491757727,0.4546,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763491758685,0.4847,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491758890,0.68091692,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763491759090,0.68091692,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763491759336,1.13080593,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491759337,1.35933021,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491759523,0.92092905,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763491759837,0.4847,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491760821,0.9772,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491762645,0.84509108,3167.7,3167.0,0.4934]
["bitfinex","ETHUSD",1763491762937,0.87635816,3167.8,3167.1,0.6393]
["bitfinex","ETHUSD",1763491763136,0.1957,3167.8,3167.1,0.6393]
["bitfinex","ETHUSD",1763491763594,0.1957,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763491763836,0.4627,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491764240,0.9552,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491764554,0.4627,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763491764759,0.68080739,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763491765076,0.19477837,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491765237,0.4925,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491765632,1.39949264,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763491766077,3.735504,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763491766233,9.23308165,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763491766433,13.14236099,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763491766636,13.14236099,3166.9,3165.2,0.001]
["bitfinex","ETHUSD",1763491766637,3.33,3166.0,3165.2,0.001]
["bitfinex","ETHUSD",1763491766863,5.80498411,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763491767065,5.32280877,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763491767338,0.4627,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763491767888,0.53228088,3165.8,3165.5,0.4934]
["bitfinex","ETHUSD",1763491768091,0.68007309,3166.4,3165.5,0.4934]
["bitfinex","ETHUSD",1763491768475,0.90699264,3166.7,3165.5,0.9478]
["bitfinex","ETHUSD",1763491768685,3.33,3166.5,3165.5,0.9478]
["bitfinex","ETHUSD",1763491768875,4.23699264,3166.4,3165.5,0.9478]
["bitfinex","ETHUSD",1763491769883,0.29585293,3166.3,3165.5,0.9478]
["bitfinex","ETHUSD",1763491770211,0.45328456,3166.2,3165.5,0.9478]
["bitfinex","ETHUSD",1763491770423,0.29585293,3166.2,3165.5,0.9478]
["bitfinex","ETHUSD",1763491770710,0.29585293,3166.4,3166.1,0.6746]
["bitfinex","ETHUSD",1763491770920,0.29585293,3166.8,3166.1,0.6746]
["bitfinex","ETHUSD",1763491771065,0.49455293,3166.9,3166.1,0.6746]
["bitfinex","ETHUSD",1763491771265,0.90699264,3166.7,3165.5,0.001]
["bitfinex","ETHUSD",1763491771465,0.90699264,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763491771765,0.29585293,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1763491772405,0.29585293,3166.4,3165.5,0.4554]
["bitfinex","ETHUSD",1763491772778,4.23699264,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763491772981,3.8225,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1763491773168,0.67759419,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763491773372,0.42369926,3166.6,3165.5,0.001]
["bitfinex","ETHUSD",1763491773599,0.4925,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763491773805,0.29522669,3166.5,3165.6,0.4544]
["bitfinex","ETHUSD",1763491774116,1.70200722,3167.6,3165.6,0.4544]
["bitfinex","ETHUSD",1763491774117,0.67946041,3167.0,3166.4,0.6746]
["bitfinex","ETHUSD",1763491774266,0.29517588,3166.9,3166.4,0.1822]
["bitfinex","ETHUSD",1763491774596,0.1987,3166.9,3166.2,0.1822]
["bitfinex","ETHUSD",1763491775312,0.29517588,3167.0,3166.2,0.1822]
["bitfinex","ETHUSD",1763491775517,0.38684706,3166.9,3166.2,0.1822]
["bitfinex","ETHUSD",1763491777839,0.18814706,3166.9,3166.8,0.4699]
["bitfinex","ETHUSD",1763491778039,0.29510695,3167.3,3166.3,0.4579]
["bitfinex","ETHUSD",1763491778907,0.75840695,3167.3,3166.3,0.4579]
["bitfinex","ETHUSD",1763491779104,0.29510695,3167.2,3166.3,0.4579]
["bitfinex","ETHUSD",1763491779302,0.29510695,3167.3,3166.2,0.1822]
["bitfinex","ETHUSD",1763491779607,0.75840695,3167.3,3166.2,0.1822]
["bitfinex","ETHUSD",1763491779806,0.002,3166.9,3166.2,0.1822]
["bitfinex","ETHUSD",1763491780912,0.002,3166.9,3166.8,0.4699]
["bitfinex","ETHUSD",1763491781945,0.002,3166.9,3166.5,0.4579]
["bitfinex","ETHUSD",1763491783748,0.002,3166.9,3166.2,0.6401]
["bitfinex","ETHUSD",1763491783938,0.002,3166.9,3166.8,0.4699]
["bitfinex","ETHUSD",1763491784176,0.002,3166.9,3166.8,0.9278]
["bitfinex","ETHUSD",1763491784377,0.002,3166.9,3166.8,0.4699]
["bitfinex","ETHUSD",1763491784668,0.002,3166.9,3166.8,0.9278]
["bitfinex","ETHUSD",1763491788241,0.002,3166.9,3166.8,1.333304]
["bitfinex","ETHUSD",1763491789337,0.002,3167.3,3166.8,1.333304]
["bitfinex","ETHUSD",1763491789538,0.002,3167.3,3167.2,1.022304]
["bitfinex","ETHUSD",1763491789862,0.002,3168.8,3168.5,0.6037]
["bitfinex","ETHUSD",1763491790087,0.002,3168.8,3168.7,0.875404]
["bitfinex","ETHUSD",1763491790286,0.002,3169.5,3168.8,0.405504]
["bitfinex","ETHUSD",1763491790486,0.002,3169.5,3169.1,0.4699]
["bitfinex","ETHUSD",1763491790998,0.002,3169.5,3168.8,0.4579]
["bitfinex","ETHUSD",1763491791568,0.002,3169.5,3168.5,0.1338]
["bitfinex","ETHUSD",1763491791768,0.002,3169.5,3168.5,0.5917]
["bitfinex","ETHUSD",1763491792470,0.002,3169.5,3168.6,0.4579]
["bitfinex","ETHUSD",1763491794179,0.002,3169.5,3169.1,0.4699]
["bitfinex","ETHUSD",1763491794384,0.002,3169.5,3169.1,0.9278]
["bitfinex","ETHUSD",1763491794807,0.002,3169.5,3169.1,0.4699]
["bitfinex","ETHUSD",1763491795991,0.002,3169.5,3168.6,0.405504]
["bitfinex","ETHUSD",1763491797996,0.4633,3169.4,3168.5,0.1348]
["bitfinex","ETHUSD",1763491799637,0.002,3169.5,3168.5,0.1348]
["bitfinex","ETHUSD",1763491799638,0.4653,3169.2,3168.5,0.1348]
["bitfinex","ETHUSD",1763491800438,0.002,3169.2,3169.1,0.4699]
["bitfinex","ETHUSD",1763491801202,0.002,3169.2,3168.6,0.863404]
["bitfinex","ETHUSD",1763491801401,0.002,3169.2,3168.5,0.1348]
["bitfinex","ETHUSD",1763491802131,0.6561,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491802615,1.1194,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491803113,1.41228878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491804301,5.64928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491804624,6.21420956,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491804925,2.88420956,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491805094,2.31928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491805903,5.64928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491806700,2.31928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491809524,5.64928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491809930,2.31928142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491810118,0.94898878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491810326,0.29288878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491810636,0.9247,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491810802,1.21758878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491811327,0.29288878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491811506,0.75098878,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763491811853,0.4666,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491812334,0.9247,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491812541,1.21758878,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491814321,5.45458142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491814859,1.19988142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491815850,1.66648142,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491816156,1.83332956,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491816556,1.36672956,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491816721,0.002,3168.8,3168.5,0.9121]
["bitfinex","ETHUSD",1763491817052,0.002,3168.8,3168.7,0.4516]
["bitfinex","ETHUSD",1763491819155,1.22120343,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763491819454,0.29450343,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763491819923,0.002,3168.8,3168.6,0.4516]
["bitfinex","ETHUSD",1763491820150,0.002,3168.8,3168.7,0.4516]
["bitfinex","ETHUSD",1763491820350,0.29682185,3168.8,3168.7,0.4516]
["bitfinex","ETHUSD",1763491820682,0.002,3168.8,3168.7,0.9091]
["bitfinex","ETHUSD",1763491820986,0.002,3169.2,3168.7,0.9091]
["bitfinex","ETHUSD",1763491821194,0.002,3169.2,3169.1,0.4689]
["bitfinex","ETHUSD",1763491823183,0.002,3169.2,3168.6,0.64514543]
["bitfinex","ETHUSD",1763491823491,0.2967905,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763491823650,0.002,3169.2,3168.5,0.4585]
["bitfinex","ETHUSD",1763491823882,0.2967905,3169.2,3168.5,0.4585]
["bitfinex","ETHUSD",1763491824080,0.002,3169.2,3168.5,0.4585]
["bitfinex","ETHUSD",1763491824602,0.2967905,3169.2,3168.5,0.4585]
["bitfinex","ETHUSD",1763491824758,0.002,3169.2,3168.5,0.4585]
["bitfinex","ETHUSD",1763491824955,0.75890682,3169.1,3168.5,0.62626898]
["bitfinex","ETHUSD",1763491825202,0.75890682,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763491825203,0.29480682,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763491825365,0.4641,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763491825366,0.29480682,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763491825569,0.29480682,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763491825880,0.002,3169.2,3168.8,0.4689]
["bitfinex","ETHUSD",1763491826070,0.29486231,3169.1,3168.8,0.4689]
["bitfinex","ETHUSD",1763491826269,0.29486231,3169.0,3168.8,0.4689]
["bitfinex","ETHUSD",1763491826486,0.002,3169.2,3168.8,0.4689]
["bitfinex","ETHUSD",1763491826669,0.29488777,3169.1,3168.8,0.4689]
["bitfinex","ETHUSD",1763491826985,0.29488777,3169.0,3168.8,0.4689]
["bitfinex","ETHUSD",1763491827185,0.002,3169.2,3168.8,0.4689]
["bitfinex","ETHUSD",1763491827391,0.2949234,3169.1,3168.8,0.4689]
["bitfinex","ETHUSD",1763491827602,0.2949234,3169.0,3168.8,0.4689]
["bitfinex","ETHUSD",1763491827759,0.002,3169.2,3168.8,0.4689]
["bitfinex","ETHUSD",1763491828093,0.2949187,3169.1,3168.8,0.4689]
["bitfinex","ETHUSD",1763491828389,0.2949187,3169.0,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491828598,0.002,3169.2,3168.5,1.0973013]
["bitfinex","ETHUSD",1763491828753,0.29493513,3169.1,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491828953,0.29493513,3169.0,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491829159,0.29493513,3168.9,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491829351,0.194,3168.9,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491829582,0.002,3169.2,3168.5,0.6398013]
["bitfinex","ETHUSD",1763491829857,0.6465,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491830554,0.29498498,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763491830856,0.29498498,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763491831071,0.29498498,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763491831279,0.002,3169.2,3169.0,0.4689]
["bitfinex","ETHUSD",1763491831480,0.002,3169.2,3168.7,0.4575]
["bitfinex","ETHUSD",1763491831789,0.29503532,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763491831956,0.29503532,3169.1,3168.5,0.64441379]
["bitfinex","ETHUSD",1763491832152,0.002,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763491832581,0.29501005,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763491832779,0.29501005,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763491832986,0.29501005,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763491833160,0.29501005,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763491833355,0.29506453,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491833561,0.29506453,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763491833795,0.29506409,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763491833997,0.74756477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491834498,4.54166477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491834792,5.01523125,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491835405,4.55113125,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491835595,1.22113125,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491835794,0.74756477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491835996,1.21166477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491837009,4.54166477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491838089,0.29506477,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763491838294,0.29506477,3168.7,3168.6,0.4834]
["bitfinex","ETHUSD",1763491838782,0.85131346,3169.8,3168.7,0.3016]
["bitfinex","ETHUSD",1763491839102,0.003,3173.3,3170.4,0.405504]
["bitfinex","ETHUSD",1763491839289,0.1,3174.0,3171.9,1.31249664]
["bitfinex","ETHUSD",1763491839497,0.1,3174.0,3172.1,1.31249664]
["bitfinex","ETHUSD",1763491839693,0.1,3174.0,3172.2,4.99255168]
["bitfinex","ETHUSD",1763491839883,0.008,3174.9,3172.2,4.99255168]
["bitfinex","ETHUSD",1763491839884,0.008,3174.9,3173.6,3.90889826]
["bitfinex","ETHUSD",1763491840086,0.008,3174.9,3174.4,2.2337562]
["bitfinex","ETHUSD",1763491840393,0.008,3174.9,3174.5,0.96035205]
["bitfinex","ETHUSD",1763491840607,0.008,3174.9,3174.6,0.96035205]
["bitfinex","ETHUSD",1763491840792,0.008,3174.9,3174.7,0.96035205]
["bitfinex","ETHUSD",1763491841114,0.008,3174.9,3174.8,0.96035205]
["bitfinex","ETHUSD",1763491841689,0.008,3174.9,3174.8,2.30201699]
["bitfinex","ETHUSD",1763491841896,0.4794,3174.9,3174.8,2.30201699]
["bitfinex","ETHUSD",1763491842199,0.9301,3174.9,3174.8,2.58951867]
["bitfinex","ETHUSD",1763491842404,0.90699264,3174.8,3174.5,1.10497868]
["bitfinex","ETHUSD",1763491842620,0.4507,3174.6,3173.5,2.2337562]
["bitfinex","ETHUSD",1763491842829,1.77745227,3174.7,3173.1,5.02595146]
["bitfinex","ETHUSD",1763491843044,0.4714,3174.6,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491843235,0.4714,3174.6,3173.2,2.2337562]
["bitfinex","ETHUSD",1763491843612,0.4714,3174.6,3173.2,2.7276562]
["bitfinex","ETHUSD",1763491843813,0.4714,3174.6,3173.2,0.4939]
["bitfinex","ETHUSD",1763491844318,0.4714,3174.6,3173.3,2.2337562]
["bitfinex","ETHUSD",1763491844945,0.4714,3174.6,3173.2,2.2337562]
["bitfinex","ETHUSD",1763491845808,0.4714,3174.6,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491846209,0.405504,3174.5,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491846414,1.31249664,3174.3,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491846614,0.65426446,3174.2,3173.0,2.2337562]
["bitfinex","ETHUSD",1763491846924,0.405504,3174.2,3172.7,2.4012562]
["bitfinex","ETHUSD",1763491847127,0.4714,3174.1,3172.7,2.4012562]
["bitfinex","ETHUSD",1763491847323,0.4714,3174.1,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491847536,0.4714,3174.1,3172.7,2.4012562]
["bitfinex","ETHUSD",1763491848245,0.4714,3174.1,3172.7,2.2337562]
["bitfinex","ETHUSD",1763491848645,0.4714,3174.1,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491848955,0.4714,3174.1,3173.2,2.2337562]
["bitfinex","ETHUSD",1763491849463,0.1985,3174.0,3173.4,2.2337562]
["bitfinex","ETHUSD",1763491849916,0.4507,3173.5,3173.2,2.2337562]
["bitfinex","ETHUSD",1763491850117,0.4714,3173.9,3173.2,2.2337562]
["bitfinex","ETHUSD",1763491850534,0.4507,3173.3,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491850751,0.1985,3174.0,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491850947,0.4714,3173.6,3173.0,2.2337562]
["bitfinex","ETHUSD",1763491851581,0.4714,3173.6,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491851741,0.4714,3173.6,3173.0,2.2337562]
["bitfinex","ETHUSD",1763491851942,0.4714,3173.6,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491852370,0.4714,3173.6,3172.9,2.2337562]
["bitfinex","ETHUSD",1763491852878,0.4714,3173.6,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491853473,0.4714,3173.6,3172.9,2.2337562]
["bitfinex","ETHUSD",1763491854023,0.4714,3173.6,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491854484,0.4714,3173.6,3172.9,0.94631853]
["bitfinex","ETHUSD",1763491854642,0.4714,3173.6,3173.0,0.94631853]
["bitfinex","ETHUSD",1763491854845,0.4714,3173.6,3173.1,0.94631853]
["bitfinex","ETHUSD",1763491855166,0.4714,3173.6,3173.2,0.94631853]
["bitfinex","ETHUSD",1763491855343,0.4714,3173.6,3173.3,0.94631853]
["bitfinex","ETHUSD",1763491855544,0.4714,3173.6,3173.4,0.66011129]
["bitfinex","ETHUSD",1763491855756,0.4714,3173.6,3173.5,0.66011129]
["bitfinex","ETHUSD",1763491855962,0.4714,3173.6,3172.6,2.2337562]
["bitfinex","ETHUSD",1763491856369,0.4714,3173.6,3172.3,0.4939]
["bitfinex","ETHUSD",1763491856370,0.4714,3173.6,3172.7,2.52011882]
["bitfinex","ETHUSD",1763491856673,0.4714,3173.6,3172.7,2.2337562]
["bitfinex","ETHUSD",1763491857149,0.4714,3173.6,3172.8,0.28655702]
["bitfinex","ETHUSD",1763491857355,0.4714,3173.6,3172.9,2.2337562]
["bitfinex","ETHUSD",1763491857907,0.4714,3173.6,3172.8,2.2337562]
["bitfinex","ETHUSD",1763491858283,0.4714,3173.6,3172.9,0.28675103]
["bitfinex","ETHUSD",1763491858609,0.002,3173.9,3173.1,2.2337562]
["bitfinex","ETHUSD",1763491859307,0.002,3173.9,3173.4,2.2337562]
["bitfinex","ETHUSD",1763491859308,0.90699264,3173.8,3173.4,2.2337562]
["bitfinex","ETHUSD",1763491859604,0.42389926,3173.7,3173.5,2.2337562]
["bitfinex","ETHUSD",1763491859996,0.42389926,3173.7,3173.3,2.2337562]
["bitfinex","ETHUSD",1763491861110,0.002,3173.9,3173.6,2.7161562]
["bitfinex","ETHUSD",1763491861274,0.002,3173.9,3173.7,2.6945115]
["bitfinex","ETHUSD",1763491861677,0.002,3173.9,3173.8,2.2121115]
["bitfinex","ETHUSD",1763491862305,0.002,3173.9,3173.8,0.9763]
["bitfinex","ETHUSD",1763491862507,0.002,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763491862691,0.002,3173.9,3173.5,2.72207526]
["bitfinex","ETHUSD",1763491862878,0.002,3173.9,3173.6,0.28723206]
["bitfinex","ETHUSD",1763491863194,0.002,3173.9,3173.7,0.28723206]
["bitfinex","ETHUSD",1763491863393,0.002,3173.9,3173.5,3.21597526]
["bitfinex","ETHUSD",1763491863716,0.002,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763491863882,0.002,3173.9,3173.8,0.76959261]
["bitfinex","ETHUSD",1763491864416,0.4734,3174.6,3173.8,0.76959261]
["bitfinex","ETHUSD",1763491864576,0.4734,3174.6,3173.7,3.90889826]
["bitfinex","ETHUSD",1763491864577,0.4507,3173.9,3173.7,3.90889826]
["bitfinex","ETHUSD",1763491864981,0.4714,3174.2,3173.7,2.22188355]
["bitfinex","ETHUSD",1763491865181,0.002,3174.6,3173.8,0.78193079]
["bitfinex","ETHUSD",1763491865395,0.002,3174.6,3173.8,2.71578355]
["bitfinex","ETHUSD",1763491865639,0.002,3174.6,3173.9,0.4939]
["bitfinex","ETHUSD",1763491865845,0.002,3174.6,3173.8,2.22188355]
["bitfinex","ETHUSD",1763491866009,0.002,3174.6,3174.2,1.66674681]
["bitfinex","ETHUSD",1763491866431,0.002,3174.6,3173.8,2.22188355]
["bitfinex","ETHUSD",1763491866607,0.002,3174.6,3174.2,1.66720197]
["bitfinex","ETHUSD",1763491866934,0.002,3174.6,3173.8,2.22188355]
["bitfinex","ETHUSD",1763491867231,0.002,3174.6,3174.2,1.66720099]
["bitfinex","ETHUSD",1763491867599,0.002,3174.6,3174.2,0.74678542]
["bitfinex","ETHUSD",1763491868416,0.002,3174.6,3174.2,1.95568421]
["bitfinex","ETHUSD",1763491868617,0.002,3174.6,3174.2,0.28938542]
["bitfinex","ETHUSD",1763491868997,0.9196,3174.3,3174.2,0.28938542]
["bitfinex","ETHUSD",1763491869234,0.9196,3174.3,3173.8,2.23648948]
["bitfinex","ETHUSD",1763491869397,0.002,3174.3,3173.9,0.29116567]
["bitfinex","ETHUSD",1763491869598,0.682,3174.3,3174.1,2.23648948]
["bitfinex","ETHUSD",1763491869800,0.682,3174.3,3174.2,0.29116567]
["bitfinex","ETHUSD",1763491870731,0.682,3174.3,3174.2,0.74856567]
["bitfinex","ETHUSD",1763491871104,0.682,3174.3,3174.2,1.23766567]
["bitfinex","ETHUSD",1763491871513,0.682,3174.3,3174.2,0.74856567]
["bitfinex","ETHUSD",1763491871735,0.682,3174.3,3174.2,0.74844984]
["bitfinex","ETHUSD",1763491872337,0.682,3174.3,3174.2,1.23754984]
["bitfinex","ETHUSD",1763491872498,0.682,3174.3,3174.2,0.74844984]
["bitfinex","ETHUSD",1763491872704,0.682,3174.3,3174.2,1.23754984]
["bitfinex","ETHUSD",1763491874101,0.682,3174.3,3174.2,1.59693377]
["bitfinex","ETHUSD",1763491874334,0.15147152,3175.0,3174.8,0.4574]
["bitfinex","ETHUSD",1763491874640,0.103,3176.0,3174.9,2.54764648]
["bitfinex","ETHUSD",1763491874947,0.103,3176.0,3175.6,0.4574]
["bitfinex","ETHUSD",1763491875154,0.103,3176.0,3175.6,1.23514984]
["bitfinex","ETHUSD",1763491875355,0.005,3176.9,3176.0,0.405504]
["bitfinex","ETHUSD",1763491875535,0.005,3176.9,3176.0,3.68358904]
["bitfinex","ETHUSD",1763491876044,0.005,3176.9,3176.0,3.27808504]
["bitfinex","ETHUSD",1763491876411,0.005,3176.9,3176.0,1.04844984]
["bitfinex","ETHUSD",1763491876723,0.005,3176.9,3176.0,0.73118984]
["bitfinex","ETHUSD",1763491876923,0.201,3176.9,3176.0,0.35248984]
["bitfinex","ETHUSD",1763491877124,0.4585,3176.8,3176.0,0.29104984]
["bitfinex","ETHUSD",1763491877324,0.201,3176.9,3176.0,0.29104984]
["bitfinex","ETHUSD",1763491877325,0.005,3176.9,3176.0,0.75795384]
["bitfinex","ETHUSD",1763491877553,0.201,3176.9,3176.0,0.35244984]
["bitfinex","ETHUSD",1763491877854,0.201,3176.9,3176.0,0.29104984]
["bitfinex","ETHUSD",1763491878138,0.4585,3176.5,3175.0,0.466904]
["bitfinex","ETHUSD",1763491878345,0.4585,3176.5,3175.1,0.34993429]
["bitfinex","ETHUSD",1763491878512,0.4585,3176.5,3175.2,0.28853429]
["bitfinex","ETHUSD",1763491878707,0.4585,3176.5,3175.3,0.28853429]
["bitfinex","ETHUSD",1763491879053,0.4585,3176.5,3175.1,0.0614]
["bitfinex","ETHUSD",1763491879054,0.4585,3176.5,3175.4,0.28853429]
["bitfinex","ETHUSD",1763491879207,0.4615,3176.1,3174.7,0.0614]
["bitfinex","ETHUSD",1763491879549,0.4615,3176.1,3174.8,0.28844402]
["bitfinex","ETHUSD",1763491880105,0.4615,3176.1,3174.9,0.28844402]
["bitfinex","ETHUSD",1763491880373,0.68586376,3176.0,3174.1,0.1812]
["bitfinex","ETHUSD",1763491880560,0.68586376,3176.0,3174.2,0.34999031]
["bitfinex","ETHUSD",1763491880733,0.6953,3175.9,3174.3,0.28859031]
["bitfinex","ETHUSD",1763491880934,0.499,3175.8,3174.4,0.34999031]
["bitfinex","ETHUSD",1763491881133,0.499,3175.8,3174.1,0.1198]
["bitfinex","ETHUSD",1763491881134,0.90699264,3175.6,3174.1,0.1198]
["bitfinex","ETHUSD",1763491881442,1.00953102,3175.5,3174.2,0.28871172]
["bitfinex","ETHUSD",1763491881643,1.50853102,3175.5,3174.2,0.28871172]
["bitfinex","ETHUSD",1763491881832,0.499,3175.4,3174.1,0.1198]
["bitfinex","ETHUSD",1763491882031,0.499,3175.4,3173.5,0.001]
["bitfinex","ETHUSD",1763491882270,0.499,3175.4,3173.6,0.28891846]
["bitfinex","ETHUSD",1763491882564,0.499,3175.4,3173.7,0.28891846]
["bitfinex","ETHUSD",1763491883266,0.499,3175.4,3173.8,0.28891846]
["bitfinex","ETHUSD",1763491883467,0.499,3175.4,3173.6,0.28891846]
["bitfinex","ETHUSD",1763491883764,0.499,3175.4,3173.7,0.28891846]
["bitfinex","ETHUSD",1763491883966,0.499,3175.4,3173.8,0.28903588]
["bitfinex","ETHUSD",1763491884180,0.499,3175.4,3173.9,0.35143588]
["bitfinex","ETHUSD",1763491884473,0.499,3175.3,3174.0,0.28903588]
["bitfinex","ETHUSD",1763491884631,1.1511294,3175.8,3174.1,0.28903588]
["bitfinex","ETHUSD",1763491884836,1.6501294,3175.8,3174.2,0.35043588]
["bitfinex","ETHUSD",1763491885134,1.6501294,3175.8,3174.3,0.28903588]
["bitfinex","ETHUSD",1763491885135,0.499,3175.7,3174.3,0.28903588]
["bitfinex","ETHUSD",1763491885985,0.499,3175.7,3173.9,0.001]
["bitfinex","ETHUSD",1763491885986,0.499,3175.7,3174.4,0.28903588]
["bitfinex","ETHUSD",1763491886152,0.16501294,3175.6,3174.0,0.0614]
["bitfinex","ETHUSD",1763491886480,0.16501294,3175.6,3174.1,0.28918929]
["bitfinex","ETHUSD",1763491886657,0.499,3175.5,3174.2,0.28918929]
["bitfinex","ETHUSD",1763491886839,0.499,3175.5,3174.3,0.28918929]
["bitfinex","ETHUSD",1763491887036,0.499,3175.5,3174.4,0.28918929]
["bitfinex","ETHUSD",1763491887283,0.499,3175.5,3174.5,0.28941732]
["bitfinex","ETHUSD",1763491887489,0.499,3175.5,3174.0,0.0614]
["bitfinex","ETHUSD",1763491887644,0.499,3175.5,3174.1,0.28940263]
["bitfinex","ETHUSD",1763491887840,0.499,3175.5,3174.2,0.28940263]
["bitfinex","ETHUSD",1763491888046,0.499,3175.5,3174.3,0.28940263]
["bitfinex","ETHUSD",1763491888273,0.499,3175.5,3174.4,0.28940263]
["bitfinex","ETHUSD",1763491888577,0.499,3175.5,3174.5,0.28940263]
["bitfinex","ETHUSD",1763491888749,0.499,3175.5,3174.6,0.28940263]
["bitfinex","ETHUSD",1763491888956,0.499,3175.5,3174.1,0.0614]
["bitfinex","ETHUSD",1763491889251,0.499,3175.5,3174.2,0.2895739]
["bitfinex","ETHUSD",1763491889454,0.499,3175.5,3174.3,0.2895739]
["bitfinex","ETHUSD",1763491889654,0.499,3175.5,3174.4,0.2895739]
["bitfinex","ETHUSD",1763491889877,0.499,3175.8,3174.5,0.2895739]
["bitfinex","ETHUSD",1763491890075,0.499,3175.8,3174.6,0.2895739]
["bitfinex","ETHUSD",1763491890249,0.1963,3175.9,3174.7,0.2895739]
["bitfinex","ETHUSD",1763491890575,0.1963,3175.9,3174.8,0.32107194]
["bitfinex","ETHUSD",1763491890777,0.1963,3175.9,3174.9,0.38247095]
["bitfinex","ETHUSD",1763491890982,0.002,3176.0,3175.0,0.2895739]
["bitfinex","ETHUSD",1763491891178,0.002,3176.0,3175.1,0.2895739]
["bitfinex","ETHUSD",1763491891341,0.002,3176.0,3175.9,0.0614]
["bitfinex","ETHUSD",1763491891651,0.1963,3175.9,3174.8,0.0614]
["bitfinex","ETHUSD",1763491891850,0.1963,3175.9,3174.9,0.28947545]
["bitfinex","ETHUSD",1763491892174,0.1963,3175.9,3175.0,0.28947545]
["bitfinex","ETHUSD",1763491892382,0.002,3176.0,3175.8,0.0617]
["bitfinex","ETHUSD",1763491892676,0.002,3176.0,3175.0,0.405504]
["bitfinex","ETHUSD",1763491892842,0.002,3176.0,3175.1,0.35123853]
["bitfinex","ETHUSD",1763491893040,0.002,3176.0,3175.2,0.28953853]
["bitfinex","ETHUSD",1763491893242,0.002,3176.0,3175.3,0.28953853]
["bitfinex","ETHUSD",1763491893440,0.6953,3175.9,3175.4,0.28953853]
["bitfinex","ETHUSD",1763491893678,0.1963,3175.9,3175.5,0.28953853]
["bitfinex","ETHUSD",1763491893987,0.499,3175.8,3174.9,0.0617]
["bitfinex","ETHUSD",1763491894187,0.499,3175.8,3175.0,0.2895883]
["bitfinex","ETHUSD",1763491894384,0.499,3175.8,3175.1,0.2895883]
["bitfinex","ETHUSD",1763491894556,0.499,3175.8,3175.2,0.2895883]
["bitfinex","ETHUSD",1763491894894,0.499,3175.8,3174.6,0.0617]
["bitfinex","ETHUSD",1763491894895,0.499,3175.8,3173.5,6.39813758]
["bitfinex","ETHUSD",1763491895052,0.499,3175.8,3174.2,0.0617]
["bitfinex","ETHUSD",1763491895248,0.499,3175.8,3174.3,0.28970777]
["bitfinex","ETHUSD",1763491895461,0.499,3175.8,3174.4,0.28970777]
["bitfinex","ETHUSD",1763491895685,0.499,3175.8,3174.5,0.28970777]
["bitfinex","ETHUSD",1763491895985,0.499,3175.8,3174.6,0.28970777]
["bitfinex","ETHUSD",1763491896190,0.499,3175.8,3174.7,0.28970777]
["bitfinex","ETHUSD",1763491896492,0.1963,3175.9,3174.8,0.28970777]
["bitfinex","ETHUSD",1763491896789,0.1963,3175.9,3174.9,0.28970777]
["bitfinex","ETHUSD",1763491896991,0.1963,3175.9,3175.0,0.28970777]
["bitfinex","ETHUSD",1763491897289,0.1963,3175.9,3175.1,0.28970777]
["bitfinex","ETHUSD",1763491897489,0.1963,3175.9,3175.2,0.28970777]
["bitfinex","ETHUSD",1763491897790,0.1965,3175.9,3174.8,0.0617]
["bitfinex","ETHUSD",1763491897993,0.657,3175.9,3174.9,0.28996191]
["bitfinex","ETHUSD",1763491898198,0.657,3175.9,3175.0,0.28996191]
["bitfinex","ETHUSD",1763491898399,0.657,3175.9,3175.1,0.28996191]
["bitfinex","ETHUSD",1763491898602,0.657,3175.9,3174.8,0.0617]
["bitfinex","ETHUSD",1763491898603,0.4605,3175.8,3175.2,0.28996191]
["bitfinex","ETHUSD",1763491898773,0.4605,3175.8,3174.8,0.0617]
["bitfinex","ETHUSD",1763491898968,0.1965,3175.9,3174.9,0.290208]
["bitfinex","ETHUSD",1763491899166,0.1965,3175.9,3175.0,0.290208]
["bitfinex","ETHUSD",1763491899368,0.1965,3175.9,3175.1,0.290208]
["bitfinex","ETHUSD",1763491899606,0.1965,3175.9,3175.2,0.290208]
["bitfinex","ETHUSD",1763491899804,0.1965,3175.9,3174.5,0.0617]
["bitfinex","ETHUSD",1763491899974,0.1965,3175.9,3174.6,0.29032022]
["bitfinex","ETHUSD",1763491900170,0.002,3176.0,3174.7,0.29032022]
["bitfinex","ETHUSD",1763491900494,0.002,3176.0,3175.9,0.0617]
["bitfinex","ETHUSD",1763491900792,0.002,3176.0,3175.9,0.35202022]
["bitfinex","ETHUSD",1763491901497,0.002,3176.0,3175.2,0.0617]
["bitfinex","ETHUSD",1763491901790,0.002,3176.0,3175.3,0.29032302]
["bitfinex","ETHUSD",1763491901997,0.002,3176.0,3175.4,0.29032302]
["bitfinex","ETHUSD",1763491902199,0.1965,3175.9,3175.5,0.29032302]
["bitfinex","ETHUSD",1763491902364,0.1965,3175.9,3175.6,0.29032302]
["bitfinex","ETHUSD",1763491902566,0.657,3175.9,3174.9,0.0617]
["bitfinex","ETHUSD",1763491902766,0.657,3175.9,3175.0,0.29045804]
["bitfinex","ETHUSD",1763491902982,0.1965,3175.9,3175.1,0.29045804]
["bitfinex","ETHUSD",1763491903182,0.1965,3175.9,3175.2,0.29045804]
["bitfinex","ETHUSD",1763491903412,0.1965,3175.9,3175.3,0.29045804]
["bitfinex","ETHUSD",1763491903603,0.1965,3175.9,3175.4,0.29045804]
["bitfinex","ETHUSD",1763491903917,0.1965,3175.9,3175.5,0.29045804]
["bitfinex","ETHUSD",1763491904116,0.1965,3175.9,3175.6,0.29045804]
["bitfinex","ETHUSD",1763491904407,0.1965,3175.9,3174.9,0.0617]
["bitfinex","ETHUSD",1763491904608,0.1965,3175.9,3175.0,0.29051092]
["bitfinex","ETHUSD",1763491904810,0.002,3176.0,3175.1,0.32200599]
["bitfinex","ETHUSD",1763491905012,0.002,3176.0,3175.3,0.405504]
["bitfinex","ETHUSD",1763491905314,0.002,3176.0,3175.4,0.29051092]
["bitfinex","ETHUSD",1763491905610,0.002,3176.0,3175.5,0.32200202]
["bitfinex","ETHUSD",1763491905816,0.002,3176.0,3175.6,0.29051092]
["bitfinex","ETHUSD",1763491905984,0.002,3176.0,3175.7,0.29051092]
["bitfinex","ETHUSD",1763491906181,0.002,3176.0,3175.8,0.29051092]
["bitfinex","ETHUSD",1763491906529,0.002,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491906813,0.002,3176.0,3175.9,0.35221092]
["bitfinex","ETHUSD",1763491908200,0.002,3176.0,3175.9,0.41391092]
["bitfinex","ETHUSD",1763491908905,0.002,3176.0,3175.9,0.35221092]
["bitfinex","ETHUSD",1763491909614,0.002,3176.0,3175.9,0.41391092]
["bitfinex","ETHUSD",1763491909803,0.002,3176.0,3175.9,0.35221092]
["bitfinex","ETHUSD",1763491911434,0.002,3176.0,3175.9,0.81941492]
["bitfinex","ETHUSD",1763491911599,0.002,3176.0,3175.9,1.54107017]
["bitfinex","ETHUSD",1763491911996,0.002,3176.0,3175.9,1.47937017]
["bitfinex","ETHUSD",1763491912218,0.002,3176.0,3175.9,1.54107017]
["bitfinex","ETHUSD",1763491914333,0.002,3176.0,3175.9,1.47937017]
["bitfinex","ETHUSD",1763491914503,0.002,3176.0,3175.9,0.81941492]
["bitfinex","ETHUSD",1763491915336,0.002,3176.0,3175.9,0.35221092]
["bitfinex","ETHUSD",1763491915743,0.002,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491916446,0.4685,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491916643,0.4685,3176.0,3175.0,0.0617]
["bitfinex","ETHUSD",1763491916644,0.4685,3176.0,3175.1,0.29051092]
["bitfinex","ETHUSD",1763491916849,0.929,3176.0,3175.2,0.29051092]
["bitfinex","ETHUSD",1763491917020,0.929,3176.0,3175.3,0.29051092]
["bitfinex","ETHUSD",1763491917215,0.929,3176.0,3175.4,0.29051092]
["bitfinex","ETHUSD",1763491917538,0.929,3176.0,3175.0,0.467204]
["bitfinex","ETHUSD",1763491917539,0.1965,3175.9,3175.5,0.29051092]
["bitfinex","ETHUSD",1763491917717,0.1965,3175.9,3175.6,0.29051092]
["bitfinex","ETHUSD",1763491917943,0.1965,3175.9,3175.7,0.29051092]
["bitfinex","ETHUSD",1763491918144,0.4625,3176.0,3175.0,0.0617]
["bitfinex","ETHUSD",1763491918145,0.002,3176.0,3175.8,0.29051092]
["bitfinex","ETHUSD",1763491918351,0.002,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491918544,0.002,3176.0,3175.1,0.29051092]
["bitfinex","ETHUSD",1763491918740,0.002,3176.0,3175.2,0.32200499]
["bitfinex","ETHUSD",1763491918965,0.002,3176.0,3175.0,0.0617]
["bitfinex","ETHUSD",1763491918966,0.002,3176.0,3175.3,0.69601492]
["bitfinex","ETHUSD",1763491919276,0.002,3176.0,3175.4,0.32200301]
["bitfinex","ETHUSD",1763491919447,0.002,3176.0,3175.5,0.29051092]
["bitfinex","ETHUSD",1763491919644,0.002,3176.0,3175.6,0.29051092]
["bitfinex","ETHUSD",1763491919848,0.002,3176.0,3175.7,0.29051092]
["bitfinex","ETHUSD",1763491920065,0.002,3176.0,3175.8,0.29051092]
["bitfinex","ETHUSD",1763491920268,0.002,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491921849,0.929,3176.0,3175.9,0.29051092]
["bitfinex","ETHUSD",1763491922235,0.929,3176.0,3174.9,0.29051092]
["bitfinex","ETHUSD",1763491922435,0.929,3176.0,3175.0,0.69601492]
["bitfinex","ETHUSD",1763491922638,0.929,3176.0,3175.2,0.405504]
["bitfinex","ETHUSD",1763491922639,0.002,3176.0,3175.2,0.405504]
["bitfinex","ETHUSD",1763491922883,0.002,3176.0,3175.3,0.45081168]
["bitfinex","ETHUSD",1763491923056,0.002,3176.0,3175.4,0.29051092]
["bitfinex","ETHUSD",1763491923257,0.1965,3175.9,3175.5,0.29051092]
["bitfinex","ETHUSD",1763491923464,0.1965,3175.9,3174.4,0.001]
["bitfinex","ETHUSD",1763491923674,3.7855,3175.8,3174.5,0.29095698]
["bitfinex","ETHUSD",1763491923964,3.7855,3175.8,3174.6,0.29095698]
["bitfinex","ETHUSD",1763491923965,3.7232,3175.7,3174.6,0.29095698]
["bitfinex","ETHUSD",1763491924166,0.8587,3175.7,3174.7,0.29095698]
["bitfinex","ETHUSD",1763491924369,0.4605,3175.6,3174.8,0.29095698]
["bitfinex","ETHUSD",1763491924571,0.4605,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491924962,0.927,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491925477,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491925680,0.657,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491925862,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491926065,0.4605,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491926460,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491927474,0.6876,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491927987,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491928158,0.4669,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491928354,0.4911,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491928978,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491929575,0.6876,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491929972,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491930191,0.4911,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491930488,0.4669,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491930885,0.958,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491932268,0.4669,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491932515,0.6876,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491932810,0.4669,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491933199,0.1965,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491933398,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491933618,0.6849,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491933916,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491934305,0.6849,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491934599,0.4669,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491934803,0.1938,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491934998,0.4911,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491935241,0.1938,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491935544,0.6849,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491935912,0.4911,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491936114,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491936601,0.002,3176.0,3175.5,0.0627]
["bitfinex","ETHUSD",1763491936809,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491937715,0.002,3176.0,3175.5,0.0627]
["bitfinex","ETHUSD",1763491938415,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491938731,0.4931,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491939217,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491941563,0.1919,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491941722,0.4522,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491942111,0.9365,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491943163,0.4522,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491943315,0.1919,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491943646,0.4843,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491944176,0.002,3176.0,3175.7,0.0617]
["bitfinex","ETHUSD",1763491947841,0.4863,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491948169,0.4522,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491949270,0.1919,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491949568,0.4843,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763491949771,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491951778,0.002,3176.0,3175.9,0.467204]
["bitfinex","ETHUSD",1763491952491,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491952897,0.002,3176.0,3175.6,0.405504]
["bitfinex","ETHUSD",1763491953198,0.002,3176.0,3175.9,0.0617]
["bitfinex","ETHUSD",1763491953854,0.002,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763491954251,0.6762,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763491954588,0.4522,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491954956,0.9365,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763491955281,0.9365,3175.6,3174.4,0.001]
["bitfinex","ETHUSD",1763491955282,3.7772,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763491955497,0.6441,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763491955979,1.1284,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763491957799,4.4534,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763491958555,4.4534,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1763491958795,0.4618,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763491959001,0.84048,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763491959185,1.31078,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763491959356,0.9321,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763491960266,0.9321,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763491960556,0.6465,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763491961101,1.1168,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763491963676,1.64009759,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763491963986,1.28080976,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763491964392,1.28080976,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763491964563,0.9321,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763491969817,0.34870976,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763491969980,0.9321,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763491970802,0.4703,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491971114,0.4703,3174.2,3173.6,0.0741]
["bitfinex","ETHUSD",1763491971487,0.4703,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491971697,0.74865311,3175.1,3173.6,0.001]
["bitfinex","ETHUSD",1763491971892,0.1847,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491973805,0.4703,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491974606,3.7953,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491974798,0.4703,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491974999,0.4703,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491975408,0.1847,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491976189,0.655,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491976531,0.90699264,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491976841,0.48869926,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491977138,0.4703,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491978692,0.655,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491978905,0.1847,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491979228,0.655,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491980290,0.4703,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491980726,0.48869926,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491980906,0.1847,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491980907,0.1847,3174.4,3173.6,0.4638]
["bitfinex","ETHUSD",1763491981293,0.655,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763491981696,0.4703,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763491983642,0.90699264,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763491983808,3.325,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763491984127,3.325,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763491984429,4.70229264,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763491984630,3.730504,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491984832,5.5072858,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491985126,5.9775858,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491985558,5.5720818,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491986100,4.66508916,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491986305,3.7953,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491990225,4.72410159,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491990423,4.31859759,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491990639,3.7953,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491991660,0.4703,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491992826,0.93622926,3174.1,3173.3,0.4888]
["bitfinex","ETHUSD",1763491993038,10.4147,3174.4,3173.3,0.4888]
["bitfinex","ETHUSD",1763491993039,0.466,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1763491993458,0.405504,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1763491993660,0.4731,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491994049,0.405504,3174.1,3173.3,0.001]
["bitfinex","ETHUSD",1763491994249,0.466,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763491994829,0.90699264,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763491995029,4.23199264,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763491995258,0.466,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1763491998162,3.325,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491998542,0.4731,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491998743,0.85291,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491999138,4.17791,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763491999762,0.84628551,3174.3,3173.3,0.001]
["bitfinex","ETHUSD",1763491999960,0.86557951,3174.4,3173.3,0.4888]
["bitfinex","ETHUSD",1763492000160,0.466,3173.9,3173.3,0.4888]
["bitfinex","ETHUSD",1763492000474,0.466,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1763492000826,3.325,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763492001065,3.7041,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763492001277,0.458,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763492001844,3.783,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763492002236,3.325,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763492002427,3.783,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763492002630,4.1613,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763492003068,9.88280756,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763492003268,5.56167756,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763492003475,5.09879664,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492003679,10.23059342,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492003835,11.65845276,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492004165,12.12133368,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492005890,11.65845276,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492006185,11.65820786,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492006371,19.82457595,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492006685,16.86953595,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492006989,7.20548186,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492007886,6.52665598,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492008398,7.66794604,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492008754,15.08693004,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492008986,29.67885904,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492009178,18.87462904,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492009373,18.42062904,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492009580,17.40052904,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492010087,18.42985504,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492010280,16.54776104,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763492011189,33.49883609,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763492011365,9.71668517,3172.5,3170.8,0.4795]
["bitfinex","ETHUSD",1763492011568,3.730504,3172.1,3171.1,0.4795]
["bitfinex","ETHUSD",1763492011893,3.325,3172.2,3171.1,0.4795]
["bitfinex","ETHUSD",1763492012299,0.458,3172.6,3171.1,0.4795]
["bitfinex","ETHUSD",1763492012460,0.405504,3172.5,3171.1,0.4795]
["bitfinex","ETHUSD",1763492012665,0.57784637,3172.5,3171.1,0.4795]
["bitfinex","ETHUSD",1763492012866,0.90699264,3172.4,3171.1,0.4795]
["bitfinex","ETHUSD",1763492013063,0.17234237,3172.5,3171.1,0.4795]
["bitfinex","ETHUSD",1763492013300,0.6397,3172.7,3171.1,0.4795]
["bitfinex","ETHUSD",1763492014213,4.68999264,3172.6,3171.1,0.4795]
["bitfinex","ETHUSD",1763492015411,0.458,3172.5,3171.1,0.4795]
["bitfinex","ETHUSD",1763492015638,3.325,3172.4,3171.1,0.4795]
["bitfinex","ETHUSD",1763492015970,3.783,3172.4,3171.1,0.4795]
["bitfinex","ETHUSD",1763492016200,3.325,3172.0,3171.1,0.4795]
["bitfinex","ETHUSD",1763492018206,0.1817,3172.7,3171.9,0.4837]
["bitfinex","ETHUSD",1763492018207,3.325,3172.2,3171.9,0.4837]
["bitfinex","ETHUSD",1763492018374,3.325,3172.2,3171.0,0.1955]
["bitfinex","ETHUSD",1763492018375,3.325,3172.2,3172.0,0.4837]
["bitfinex","ETHUSD",1763492018574,3.325,3172.2,3171.0,0.1955]
["bitfinex","ETHUSD",1763492018575,3.325,3172.2,3171.1,0.4663]
["bitfinex","ETHUSD",1763492019107,3.325,3172.0,3171.1,0.4663]
["bitfinex","ETHUSD",1763492022807,4.23199264,3172.0,3171.9,0.4837]
["bitfinex","ETHUSD",1763492023820,4.23199264,3172.0,3171.6,0.4663]
["bitfinex","ETHUSD",1763492025306,4.23199264,3172.0,3171.9,0.4837]
["bitfinex","ETHUSD",1763492026305,4.52693663,3172.0,3171.9,0.4837]
["bitfinex","ETHUSD",1763492026505,3.325,3172.3,3171.9,0.95]
["bitfinex","ETHUSD",1763492026729,0.29493178,3172.2,3172.1,0.4837]
["bitfinex","ETHUSD",1763492026912,3.325,3172.3,3172.2,0.4837]
["bitfinex","ETHUSD",1763492027118,3.61991305,3172.3,3172.2,0.6251]
["bitfinex","ETHUSD",1763492027332,3.61991305,3172.3,3172.2,0.4837]
["bitfinex","ETHUSD",1763492027537,4.38360436,3172.3,3171.9,0.1865]
["bitfinex","ETHUSD",1763492027743,0.29491305,3172.2,3171.6,0.4663]
["bitfinex","ETHUSD",1763492027920,0.0047,3172.0,3171.3,0.4663]
["bitfinex","ETHUSD",1763492028419,0.0047,3172.0,3171.0,0.1955]
["bitfinex","ETHUSD",1763492028420,0.161,3171.9,3171.0,0.1955]
["bitfinex","ETHUSD",1763492028611,0.2951051,3171.8,3171.0,0.1955]
["bitfinex","ETHUSD",1763492028810,3.325,3171.6,3171.1,0.4663]
["bitfinex","ETHUSD",1763492031209,0.29561851,3171.5,3171.1,0.4663]
["bitfinex","ETHUSD",1763492031725,0.29561851,3171.5,3171.4,0.4837]
["bitfinex","ETHUSD",1763492032224,0.29561851,3171.5,3171.0,0.1955]
["bitfinex","ETHUSD",1763492032549,3.325,3171.6,3171.0,0.1955]
["bitfinex","ETHUSD",1763492032550,0.29561851,3171.4,3171.1,0.4663]
["bitfinex","ETHUSD",1763492032710,3.325,3171.6,3171.5,0.4837]
["bitfinex","ETHUSD",1763492032914,3.99581801,3171.6,3171.5,0.4837]
["bitfinex","ETHUSD",1763492034046,0.29584596,3171.6,3171.5,0.4837]
["bitfinex","ETHUSD",1763492035149,0.29584596,3171.6,3171.5,0.95]
["bitfinex","ETHUSD",1763492035354,0.29584596,3171.8,3171.5,0.95]
["bitfinex","ETHUSD",1763492035558,0.29583304,3172.2,3171.6,0.4663]
["bitfinex","ETHUSD",1763492035725,0.002,3172.6,3172.1,0.4837]
["bitfinex","ETHUSD",1763492035925,0.29583186,3172.5,3172.1,0.4837]
["bitfinex","ETHUSD",1763492036159,0.29583186,3172.4,3172.1,0.4837]
["bitfinex","ETHUSD",1763492036456,0.90699264,3172.2,3171.6,0.4663]
["bitfinex","ETHUSD",1763492036657,0.29583186,3172.1,3171.6,0.4663]
["bitfinex","ETHUSD",1763492036858,0.29583186,3172.0,3171.4,0.4663]
["bitfinex","ETHUSD",1763492037037,0.45278245,3172.1,3171.4,0.4663]
["bitfinex","ETHUSD",1763492037038,0.29583186,3171.9,3171.4,0.4663]
["bitfinex","ETHUSD",1763492037243,4.23199264,3172.2,3172.0,0.4837]
["bitfinex","ETHUSD",1763492037560,0.29583164,3172.1,3171.4,0.4663]
["bitfinex","ETHUSD",1763492037767,0.29583164,3172.0,3171.4,0.4663]
["bitfinex","ETHUSD",1763492037935,0.29583164,3171.9,3171.4,0.4663]
["bitfinex","ETHUSD",1763492038167,4.23199264,3172.2,3171.4,0.4663]
["bitfinex","ETHUSD",1763492038347,0.29584785,3172.1,3171.4,0.4663]
["bitfinex","ETHUSD",1763492038563,0.29584785,3172.0,3171.4,0.4663]
["bitfinex","ETHUSD",1763492038728,0.29584785,3171.9,3171.4,0.4663]
["bitfinex","ETHUSD",1763492038933,0.29584785,3171.8,3171.4,0.4663]
["bitfinex","ETHUSD",1763492039260,0.29584785,3171.7,3171.0,0.1955]
["bitfinex","ETHUSD",1763492039561,0.29584785,3171.6,3171.0,0.6618]
["bitfinex","ETHUSD",1763492039768,0.29584785,3171.5,3171.0,0.6618]
["bitfinex","ETHUSD",1763492039951,0.29584785,3171.4,3171.0,0.6618]
["bitfinex","ETHUSD",1763492040131,3.77778405,3171.7,3171.0,0.6618]
["bitfinex","ETHUSD",1763492040327,3.325,3171.5,3171.0,0.1955]
["bitfinex","ETHUSD",1763492040550,0.29589604,3171.4,3171.0,0.1955]
["bitfinex","ETHUSD",1763492040751,3.325,3171.5,3171.0,0.1955]
["bitfinex","ETHUSD",1763492040964,0.29589624,3171.4,3171.0,0.1955]
["bitfinex","ETHUSD",1763492041171,0.29588311,3171.4,3171.1,0.4663]
["bitfinex","ETHUSD",1763492041467,0.29588311,3171.6,3171.3,0.4837]
["bitfinex","ETHUSD",1763492041632,0.1948,3172.2,3171.1,0.4663]
["bitfinex","ETHUSD",1763492041633,0.29588311,3171.5,3171.1,0.4663]
["bitfinex","ETHUSD",1763492041833,0.1948,3172.2,3171.1,0.4663]
["bitfinex","ETHUSD",1763492042062,0.29588442,3172.1,3171.1,0.4663]
["bitfinex","ETHUSD",1763492042265,0.90699264,3171.9,3171.1,0.4663]
["bitfinex","ETHUSD",1763492042568,0.29588442,3171.8,3171.1,0.4663]
["bitfinex","ETHUSD",1763492042768,0.29588442,3171.7,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043059,0.29588442,3171.6,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043230,0.1948,3172.2,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043429,3.97289125,3172.1,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043631,3.325,3171.7,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043831,0.35198,3172.1,3171.1,0.4663]
["bitfinex","ETHUSD",1763492043832,0.29591125,3171.6,3171.1,0.4663]
["bitfinex","ETHUSD",1763492044032,0.29591125,3172.0,3171.1,0.4663]
["bitfinex","ETHUSD",1763492044259,0.29591125,3171.9,3171.5,0.4837]
["bitfinex","ETHUSD",1763492044462,0.90699264,3172.0,3171.8,0.4837]
["bitfinex","ETHUSD",1763492044767,0.002,3172.6,3172.0,0.4837]
["bitfinex","ETHUSD",1763492045066,0.29586312,3172.5,3172.0,0.4837]
["bitfinex","ETHUSD",1763492045260,0.29586312,3172.4,3172.0,0.4837]
["bitfinex","ETHUSD",1763492045462,0.29586312,3172.3,3172.0,0.95]
["bitfinex","ETHUSD",1763492045764,0.002,3172.6,3172.1,0.1506]
["bitfinex","ETHUSD",1763492045765,0.29586312,3172.2,3172.1,0.1506]
["bitfinex","ETHUSD",1763492046065,0.29586312,3172.5,3172.1,1.1006]
["bitfinex","ETHUSD",1763492046266,0.29586312,3172.4,3172.1,1.1006]
["bitfinex","ETHUSD",1763492046565,0.29586312,3172.3,3172.1,1.1006]
["bitfinex","ETHUSD",1763492046751,0.29586312,3172.5,3172.1,1.1006]
["bitfinex","ETHUSD",1763492046958,0.29586312,3172.4,3172.2,0.4869]
["bitfinex","ETHUSD",1763492047146,0.29586312,3172.3,3172.2,0.4869]
["bitfinex","ETHUSD",1763492047474,0.29586312,3172.4,3172.2,0.4869]
["bitfinex","ETHUSD",1763492047631,0.45298558,3172.5,3172.2,0.9562]
["bitfinex","ETHUSD",1763492047632,0.29586312,3172.3,3172.2,0.9562]
["bitfinex","ETHUSD",1763492047832,0.29586312,3172.4,3172.2,0.9562]
["bitfinex","ETHUSD",1763492048136,0.29586312,3172.3,3172.2,0.4693]
["bitfinex","ETHUSD",1763492048357,0.29586312,3172.4,3172.3,0.4693]
["bitfinex","ETHUSD",1763492048561,0.29586312,3172.5,3172.3,0.4693]
["bitfinex","ETHUSD",1763492048762,0.29586312,3172.4,3172.3,0.4693]
["bitfinex","ETHUSD",1763492049068,0.29586312,3172.5,3172.3,0.4693]
["bitfinex","ETHUSD",1763492049265,0.29586312,3172.4,3172.3,0.4693]
["bitfinex","ETHUSD",1763492049434,0.29586312,3172.5,3172.3,0.4693]
["bitfinex","ETHUSD",1763492049635,0.29586312,3172.4,3172.3,0.4693]
["bitfinex","ETHUSD",1763492049963,0.29586312,3172.5,3172.1,0.6199]
["bitfinex","ETHUSD",1763492050168,0.29586312,3172.5,3172.3,0.4869]
["bitfinex","ETHUSD",1763492050366,0.29586312,3172.5,3172.1,0.1506]
["bitfinex","ETHUSD",1763492050558,0.29586312,3172.5,3172.1,0.6199]
["bitfinex","ETHUSD",1763492051179,0.4982,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763492051478,0.29586312,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763492051685,0.29586312,3172.5,3172.1,0.6199]
["bitfinex","ETHUSD",1763492051976,0.29586312,3172.5,3172.2,0.4693]
["bitfinex","ETHUSD",1763492052138,0.29586312,3172.5,3172.4,0.4869]
["bitfinex","ETHUSD",1763492053243,0.002,3172.6,3172.4,0.9562]
["bitfinex","ETHUSD",1763492053449,0.002,3172.6,3172.5,0.4869]
["bitfinex","ETHUSD",1763492053633,0.29786312,3172.6,3172.5,0.9562]
["bitfinex","ETHUSD",1763492053838,0.002,3172.6,3172.5,0.9562]
["bitfinex","ETHUSD",1763492054039,0.002,3172.6,3172.5,0.4869]
["bitfinex","ETHUSD",1763492054240,0.8604,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492054470,0.002,3172.6,3172.1,0.6199]
["bitfinex","ETHUSD",1763492057354,0.002,3172.6,3172.5,0.4869]
["bitfinex","ETHUSD",1763492057781,0.002,3172.6,3172.5,0.9562]
["bitfinex","ETHUSD",1763492060852,0.002,3172.6,3172.5,0.4869]
["bitfinex","ETHUSD",1763492061388,0.002,3172.6,3172.5,0.9586]
["bitfinex","ETHUSD",1763492063688,0.4971,3172.6,3172.1,0.1506]
["bitfinex","ETHUSD",1763492064179,0.0038,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763492065462,0.44013,3172.6,3172.0,0.4727]
["bitfinex","ETHUSD",1763492067196,0.4951,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492067359,4.1977,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492067562,5.83308617,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492067764,7.09685928,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492068002,6.66364502,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492069194,8.92245602,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492069524,7.06914902,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492069692,10.07279502,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492070194,10.60522502,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492070395,10.19522502,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492071004,2.96104502,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492071218,1.69727191,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492071424,0.79027927,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492071577,0.29496582,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763492071782,0.29496582,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763492071982,0.29496582,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763492072182,0.29496582,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763492072383,0.29496582,3172.5,3172.1,0.1872]
["bitfinex","ETHUSD",1763492072612,0.29696582,3172.6,3172.1,0.1872]
["bitfinex","ETHUSD",1763492072919,0.002,3172.6,3172.1,0.1872]
["bitfinex","ETHUSD",1763492073216,0.79616582,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492073422,0.29496582,3172.5,3172.0,0.4727]
["bitfinex","ETHUSD",1763492073716,0.002,3172.6,3172.0,0.4727]
["bitfinex","ETHUSD",1763492075416,0.5012,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492075587,0.29496582,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763492076917,0.4561,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763492077618,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492078189,0.002,3172.6,3172.1,0.4967]
["bitfinex","ETHUSD",1763492078617,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492078618,0.4581,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492078783,0.75306582,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492078987,0.29496582,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763492079424,0.29496582,3172.5,3172.0,0.4977]
["bitfinex","ETHUSD",1763492079425,0.40780658,3172.5,3172.0,0.4977]
["bitfinex","ETHUSD",1763492079641,0.7027724,3172.5,3172.0,0.4977]
["bitfinex","ETHUSD",1763492079938,0.29496582,3172.5,3172.4,0.4754]
["bitfinex","ETHUSD",1763492080135,0.002,3172.6,3172.4,0.4754]
["bitfinex","ETHUSD",1763492080635,0.4163,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763492080800,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492081131,0.002,3172.6,3172.0,0.4977]
["bitfinex","ETHUSD",1763492082637,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492083197,0.002,3172.6,3172.5,0.9721]
["bitfinex","ETHUSD",1763492083812,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492084012,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492084013,0.4147,3172.6,3172.0,0.4977]
["bitfinex","ETHUSD",1763492084409,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492084924,0.002,3172.6,3172.5,0.9721]
["bitfinex","ETHUSD",1763492087638,0.002,3172.6,3172.1,0.4967]
["bitfinex","ETHUSD",1763492087812,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492088816,0.002,3172.6,3172.5,0.9721]
["bitfinex","ETHUSD",1763492089016,0.002,3172.6,3172.0,0.4977]
["bitfinex","ETHUSD",1763492089222,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492089628,0.002,3172.6,3172.5,0.9721]
["bitfinex","ETHUSD",1763492089827,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492090906,0.4147,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492091104,0.4147,3172.6,3172.0,0.4977]
["bitfinex","ETHUSD",1763492091329,0.002,3172.6,3172.0,0.4977]
["bitfinex","ETHUSD",1763492092641,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492093338,0.002,3172.6,3172.5,0.9721]
["bitfinex","ETHUSD",1763492093705,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492094652,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492094653,0.8703,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492095150,0.51222926,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492095648,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492098221,0.002,3172.6,3172.3,0.4967]
["bitfinex","ETHUSD",1763492099353,0.002,3172.6,3172.5,0.4754]
["bitfinex","ETHUSD",1763492100319,0.002,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492100320,1.1660882,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763492100567,0.0038,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763492100937,0.4599,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763492101136,0.409,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763492101326,13.0498282,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1763492101658,4.82949664,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763492101875,6.94799664,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763492102086,3.741404,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763492102295,15.76385209,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763492102438,0.405504,3170.9,3169.0,0.6793]
["bitfinex","ETHUSD",1763492102640,5.50563524,3170.8,3169.3,0.4967]
["bitfinex","ETHUSD",1763492102951,5.50563524,3170.8,3170.1,0.1826]
["bitfinex","ETHUSD",1763492102952,5.55623124,3170.8,3170.1,0.1826]
["bitfinex","ETHUSD",1763492103289,5.96173524,3170.8,3169.1,0.4967]
["bitfinex","ETHUSD",1763492103437,6.64183538,3170.8,3169.1,0.4967]
["bitfinex","ETHUSD",1763492103638,6.64183538,3170.8,3169.3,0.4967]
["bitfinex","ETHUSD",1763492103839,6.23633138,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763492104273,2.91133138,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763492104479,2.23123124,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763492104743,1.85818084,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763492105979,0.12651561,3171.4,3170.7,0.4764]
["bitfinex","ETHUSD",1763492106276,0.29416611,3171.5,3170.7,0.9562]
["bitfinex","ETHUSD",1763492106663,0.4786,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492108274,0.29395133,3171.7,3170.8,0.4798]
["bitfinex","ETHUSD",1763492108568,0.1852,3171.8,3170.8,0.4798]
["bitfinex","ETHUSD",1763492108772,0.4786,3171.6,3170.8,0.4798]
["bitfinex","ETHUSD",1763492109077,0.4786,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492110684,0.4786,3171.6,3170.7,0.4808]
["bitfinex","ETHUSD",1763492111180,0.1852,3171.8,3170.7,0.4808]
["bitfinex","ETHUSD",1763492111181,0.4786,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492115277,0.90699264,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492115477,0.47105926,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1763492115985,0.4786,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492116187,0.4026,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492117099,0.4779,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1763492117394,3.325,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1763492117557,0.4034,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492118688,0.4786,3171.5,3170.7,0.9378]
["bitfinex","ETHUSD",1763492118894,0.4786,3171.5,3170.9,0.457]
["bitfinex","ETHUSD",1763492119099,0.4786,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492119299,0.4026,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492120500,0.8812,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492121016,4.5001732,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492121319,4.96850052,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492123316,0.002,3171.9,3170.8,1.34364912]
["bitfinex","ETHUSD",1763492123520,0.002,3171.9,3170.7,7.68793176]
["bitfinex","ETHUSD",1763492123521,0.1967,3171.9,3170.9,1.30866209]
["bitfinex","ETHUSD",1763492123723,0.1967,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492123906,0.4922,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492125518,1.49439339,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492125891,0.4922,3171.7,3170.7,0.001]
["bitfinex","ETHUSD",1763492126423,1.00219339,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492126621,0.002,3171.9,3170.7,0.406504]
["bitfinex","ETHUSD",1763492126826,0.6889,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492127002,0.4922,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492127199,0.002,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492127820,0.002,3171.9,3171.1,0.405504]
["bitfinex","ETHUSD",1763492128003,0.002,3171.9,3171.2,0.68024358]
["bitfinex","ETHUSD",1763492128527,0.002,3171.9,3170.8,0.405504]
["bitfinex","ETHUSD",1763492129928,0.002,3171.9,3171.0,1.31249664]
["bitfinex","ETHUSD",1763492131722,0.002,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492134239,0.002,3171.9,3171.0,1.31249664]
["bitfinex","ETHUSD",1763492135602,0.002,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492136607,0.1958,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492137258,0.6907,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492137548,0.29471117,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492137704,0.29471117,3171.7,3170.7,0.001]
["bitfinex","ETHUSD",1763492138104,0.4949,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492138725,0.78961117,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492138910,0.29471117,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492139216,0.78961117,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492139419,0.29471117,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492139663,0.29471117,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492139836,0.4949,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492140615,0.78961117,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492140941,0.1958,3171.9,3170.7,0.03253877]
["bitfinex","ETHUSD",1763492141141,0.1958,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492141742,0.98544897,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492142047,0.29474897,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492142218,0.78964897,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492143547,0.29474897,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492143725,0.1958,3171.9,3170.7,0.001]
["bitfinex","ETHUSD",1763492144054,0.4949,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492144417,0.78964897,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492144851,0.4949,3171.7,3170.7,0.001]
["bitfinex","ETHUSD",1763492146745,0.16966416,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492146922,0.46441313,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1763492147124,0.4949,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492147319,0.78964897,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492147641,0.6712,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492147846,0.90699264,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492147847,0.4949,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1763492148141,0.29483189,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492148345,0.4949,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492148841,1.40189264,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1763492149041,0.4774,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492149940,0.9723,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492154126,1.26744897,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763492154667,1.26744897,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763492154845,11.25794396,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763492155139,0.4774,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1763492155333,5.09166161,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763492155558,6.26649966,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763492155854,6.58488366,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763492156054,0.90699264,3170.2,3168.5,0.001]
["bitfinex","ETHUSD",1763492156232,13.87385287,3170.1,3168.5,0.001]
["bitfinex","ETHUSD",1763492156434,14.36875287,3170.1,3168.5,0.001]
["bitfinex","ETHUSD",1763492156828,3.730504,3169.8,3168.5,0.001]
["bitfinex","ETHUSD",1763492157045,11.77837361,3169.7,3168.5,0.001]
["bitfinex","ETHUSD",1763492157229,0.90699264,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1763492157429,1.04472733,3169.4,3168.5,0.001]
["bitfinex","ETHUSD",1763492157642,0.4774,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763492157926,0.1938,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763492158496,0.6887,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763492159068,0.1938,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763492160193,0.4774,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763492161682,0.4949,3169.4,3168.6,0.0043]
["bitfinex","ETHUSD",1763492162271,0.4949,3169.4,3168.6,0.001]
["bitfinex","ETHUSD",1763492162809,0.1938,3169.7,3168.7,0.0033]
["bitfinex","ETHUSD",1763492163102,0.1938,3169.9,3168.7,0.0033]
["bitfinex","ETHUSD",1763492163302,0.48734567,3169.9,3168.6,0.001]
["bitfinex","ETHUSD",1763492163505,0.4949,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763492164687,0.6712,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492165983,1.1661,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492166178,0.6712,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492167234,1.1633,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492167399,0.1917,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1763492167721,0.9446,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492168724,0.4525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492168886,0.9446,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492169901,1.37216,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492170221,4.70316,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492171302,9.54876866,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492171506,9.29839066,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492171708,5.90348166,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492172016,2.27915264,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492173018,5.61015264,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492173192,1.33455264,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492173391,2.27915264,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492173605,0.88006,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492173800,1.37216,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492174021,0.88006,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492174219,0.9446,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492175245,3.331,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763492175412,0.4525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492175734,0.9446,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492176306,0.4525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492176521,0.29362543,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1763492176837,0.4525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492177044,0.61781181,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492177277,1.10991181,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492178126,1.4038408,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492179043,0.9117408,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492179345,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492179511,0.29392899,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1763492179814,1.20092163,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1763492180014,0.29392899,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763492180217,0.4525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492180442,0.96098115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492180749,1.42238115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492180947,0.96098115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492181884,0.50848115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492182170,0.96418115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492182740,0.50848115,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492182945,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492183956,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492183957,0.74962899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492184460,1.21102899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492185751,0.74962899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492186085,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492186573,1.21102899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492186733,10.86510501,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492186938,6.65265982,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492187335,8.65564182,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492187989,6.65265982,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492188169,8.73407582,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492189207,3.32165982,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492189368,3.32165982,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492189369,0.9752338,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492189701,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492190678,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492191099,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492191769,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492191971,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492192266,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492192902,0.74962899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492193201,1.21102899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492193577,1.89295789,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492193783,2.08225368,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492194181,0.48322478,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492194409,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492195176,0.74962899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492195797,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492196101,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492197104,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492197309,1.25732899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492197494,1.93959234,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492197669,2.13355157,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492198988,1.17015157,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492199192,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492200393,0.29392899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492201318,0.29392899,3168.7,3168.6,0.0043]
["bitfinex","ETHUSD",1763492202214,1.25732899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492202581,1.46719234,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492202809,0.78492899,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763492203546,3.219878,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763492203756,3.219878,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1763492203757,7.07099264,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492203915,0.97619234,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492204112,0.29392899,3168.3,3168.2,0.0073]
["bitfinex","ETHUSD",1763492205043,0.29392899,3168.3,3168.2,0.0136]
["bitfinex","ETHUSD",1763492206747,0.2962403,3168.3,3168.2,0.0136]
["bitfinex","ETHUSD",1763492206942,0.2962403,3168.3,3168.2,0.0073]
["bitfinex","ETHUSD",1763492207527,0.2962403,3168.3,3168.2,0.0136]
["bitfinex","ETHUSD",1763492207943,0.2962403,3168.3,3168.2,0.0073]
["bitfinex","ETHUSD",1763492209932,0.2962403,3168.3,3168.2,0.0136]
["bitfinex","ETHUSD",1763492210129,0.2962403,3168.8,3168.2,0.0136]
["bitfinex","ETHUSD",1763492210446,0.2962403,3168.7,3168.2,0.0136]
["bitfinex","ETHUSD",1763492210615,0.2962403,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1763492210820,0.2962403,3168.5,3168.3,0.0063]
["bitfinex","ETHUSD",1763492211015,0.68267885,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1763492211016,0.2962403,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763492211229,1.15507885,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1763492211431,0.49705727,3169.0,3168.3,0.0063]
["bitfinex","ETHUSD",1763492211658,0.29621453,3168.9,3168.3,0.0063]
["bitfinex","ETHUSD",1763492211963,0.20084274,3169.0,3168.3,0.0063]
["bitfinex","ETHUSD",1763492211964,0.29621453,3168.8,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212134,0.20084274,3169.0,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212135,0.29621453,3168.7,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212335,0.29621453,3168.6,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212556,0.29621453,3168.5,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212760,0.29621453,3168.4,3168.3,0.0063]
["bitfinex","ETHUSD",1763492212947,0.29621453,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763492213261,0.68267885,3169.1,3168.3,0.0063]
["bitfinex","ETHUSD",1763492213460,0.29619748,3169.0,3168.3,0.0063]
["bitfinex","ETHUSD",1763492213664,0.29619748,3168.9,3168.3,0.0126]
["bitfinex","ETHUSD",1763492213864,0.29619748,3168.8,3168.4,0.0063]
["bitfinex","ETHUSD",1763492214061,0.29619748,3168.7,3168.4,0.0063]
["bitfinex","ETHUSD",1763492214366,0.68267885,3169.3,3169.2,0.0063]
["bitfinex","ETHUSD",1763492214671,0.2961137,3169.3,3168.4,0.0063]
["bitfinex","ETHUSD",1763492214971,0.2961137,3169.2,3168.4,0.0063]
["bitfinex","ETHUSD",1763492215164,0.68267885,3169.5,3168.4,0.0063]
["bitfinex","ETHUSD",1763492215165,0.2961137,3169.1,3168.4,0.0063]
["bitfinex","ETHUSD",1763492215348,0.2961137,3169.0,3168.4,0.0063]
["bitfinex","ETHUSD",1763492215547,0.2961137,3168.9,3168.4,0.0063]
["bitfinex","ETHUSD",1763492215743,0.2961137,3168.8,3168.4,0.0063]
["bitfinex","ETHUSD",1763492216058,0.68267885,3169.5,3168.4,0.0063]
["bitfinex","ETHUSD",1763492216231,0.49684613,3169.4,3168.7,0.0063]
["bitfinex","ETHUSD",1763492216439,0.29600339,3169.3,3168.7,0.0063]
["bitfinex","ETHUSD",1763492216665,0.29600339,3169.2,3168.7,0.0063]
["bitfinex","ETHUSD",1763492216832,0.29600339,3169.1,3168.7,0.0063]
["bitfinex","ETHUSD",1763492217039,0.29600339,3169.0,3168.8,0.0063]
["bitfinex","ETHUSD",1763492217262,0.29600339,3168.9,3168.8,0.0063]
["bitfinex","ETHUSD",1763492217466,0.29600339,3169.5,3168.8,0.0063]
["bitfinex","ETHUSD",1763492217633,0.29600339,3169.4,3168.8,0.0126]
["bitfinex","ETHUSD",1763492217838,0.29600339,3169.3,3168.8,0.0126]
["bitfinex","ETHUSD",1763492218038,0.18320308,3169.5,3168.8,0.0126]
["bitfinex","ETHUSD",1763492218039,0.29600339,3169.2,3168.8,0.0126]
["bitfinex","ETHUSD",1763492218264,0.68267885,3169.7,3168.8,0.0063]
["bitfinex","ETHUSD",1763492218453,0.4724,3169.5,3168.8,0.0063]
["bitfinex","ETHUSD",1763492218649,0.29588537,3169.4,3168.8,0.0063]
["bitfinex","ETHUSD",1763492218855,0.29588537,3169.3,3168.8,0.0063]
["bitfinex","ETHUSD",1763492219058,0.29588537,3169.2,3168.8,0.0063]
["bitfinex","ETHUSD",1763492219255,0.29588537,3169.1,3168.8,0.0063]
["bitfinex","ETHUSD",1763492219453,0.29588537,3169.0,3168.8,0.0063]
["bitfinex","ETHUSD",1763492219745,0.29588537,3169.4,3168.2,0.0073]
["bitfinex","ETHUSD",1763492219968,0.29588537,3169.3,3168.2,0.0073]
["bitfinex","ETHUSD",1763492220153,0.29588537,3169.2,3168.2,0.0073]
["bitfinex","ETHUSD",1763492220355,0.29588537,3169.1,3168.2,0.0073]
["bitfinex","ETHUSD",1763492220555,0.29588537,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1763492220879,0.29588537,3168.9,3168.2,0.0073]
["bitfinex","ETHUSD",1763492221078,0.29588537,3168.8,3168.2,0.0073]
["bitfinex","ETHUSD",1763492221243,0.29588537,3168.7,3168.2,0.0073]
["bitfinex","ETHUSD",1763492221440,0.97856422,3169.1,3168.2,0.0073]
["bitfinex","ETHUSD",1763492221784,0.29588537,3169.0,3168.2,0.0073]
["bitfinex","ETHUSD",1763492221955,0.29588537,3168.9,3168.2,0.0073]
["bitfinex","ETHUSD",1763492222157,0.29588537,3168.8,3168.2,0.0073]
["bitfinex","ETHUSD",1763492222369,0.29588537,3168.7,3168.2,0.0073]
["bitfinex","ETHUSD",1763492222678,0.29588537,3169.2,3168.2,0.0073]
["bitfinex","ETHUSD",1763492222878,0.29588537,3169.1,3168.6,0.0063]
["bitfinex","ETHUSD",1763492223083,0.2958858,3169.0,3168.6,0.0063]
["bitfinex","ETHUSD",1763492223280,1.04714856,3169.9,3168.7,0.2104]
["bitfinex","ETHUSD",1763492223479,0.1938,3169.9,3168.7,0.2104]
["bitfinex","ETHUSD",1763492224071,0.36688794,3169.9,3168.7,0.2104]
["bitfinex","ETHUSD",1763492224295,0.36688794,3169.9,3168.3,0.1052]
["bitfinex","ETHUSD",1763492224296,1.90196732,3169.9,3168.3,0.1052]
["bitfinex","ETHUSD",1763492224446,0.85334856,3169.6,3168.3,0.1052]
["bitfinex","ETHUSD",1763492224846,4.7602703,3169.5,3168.3,0.1052]
["bitfinex","ETHUSD",1763492225076,0.68173082,3169.4,3168.3,0.1052]
["bitfinex","ETHUSD",1763492225286,0.59144011,3169.3,3168.3,0.1052]
["bitfinex","ETHUSD",1763492225485,1.06384011,3169.3,3168.3,0.1052]
["bitfinex","ETHUSD",1763492225696,0.4724,3169.2,3168.3,0.1052]
["bitfinex","ETHUSD",1763492225845,1.15413082,3169.2,3168.3,0.1052]
["bitfinex","ETHUSD",1763492226249,0.4921,3169.1,3168.3,0.1052]
["bitfinex","ETHUSD",1763492227501,0.4941,3169.1,3168.3,0.1052]
["bitfinex","ETHUSD",1763492230257,0.4941,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1763492230452,0.4969,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492230955,0.4921,3168.7,3168.2,0.2114]
["bitfinex","ETHUSD",1763492231487,0.4921,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1763492232256,2.02717938,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1763492232463,0.68173082,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1763492232670,0.85534856,3169.1,3168.2,0.2114]
["bitfinex","ETHUSD",1763492232887,0.4969,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492233726,0.989,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492234133,0.68173082,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1763492234294,0.20271794,3168.6,3168.2,0.2114]
["bitfinex","ETHUSD",1763492234493,0.4921,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1763492234697,0.4969,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492235022,0.79280074,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492235217,1.28490074,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492235413,0.79280074,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492235928,1.28490074,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492236220,2.16335678,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492236420,1.48156621,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492237098,2.16322515,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492237726,3.07021779,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492237927,14.89077135,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492238230,6.40121779,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492238426,18.08982879,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492238723,12.27676779,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763492238915,12.27676779,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1763492238916,30.51227675,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1763492239112,29.00233768,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492239301,23.66003875,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492239502,23.47487671,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492239701,10.58381275,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492239943,9.08550025,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492240128,4.21488675,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492240297,6.29982275,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492240813,4.95848832,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492241016,2.8165668,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492241228,8.45707244,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492241433,7.60706532,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492241646,12.45811978,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492241845,10.16277581,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492242146,11.01237105,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492242331,5.17842609,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492242532,3.72314756,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492242843,2.87355232,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492243047,6.49676532,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492244951,4.95405432,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492245533,4.95605432,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492245848,3.47578382,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492246046,5.90198582,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492246452,8.13011882,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492246925,7.62981882,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492247926,13.33068978,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492248829,19.15776538,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492249154,4.32476214,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492249865,3.47578382,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492250029,6.80678382,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492250635,6.51088308,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492250838,10.76107442,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492251041,6.80555242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492251226,9.95620342,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492252793,9.42175442,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492253073,6.80555242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492253368,9.25255242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492253733,12.95133242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492254134,15.23527738,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492254662,23.88948838,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492254857,19.23600838,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492255062,17.83860938,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492255271,17.45266442,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492255439,17.85816842,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492255628,26.32302838,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492255834,25.61798238,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492256164,23.91540038,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492256462,21.07139949,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492256665,10.40281353,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492256830,12.25395337,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492257027,6.80555242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492257234,9.81433882,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492257455,10.76552937,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492257657,8.83655242,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492258560,11.38073137,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492258880,9.94375442,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492259164,11.46267633,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492259468,10.32969938,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492259652,23.02634438,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492259860,25.32984838,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492260168,31.78984838,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492260376,20.68438549,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492260535,25.50690938,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492260734,26.41909049,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763492261442,6.54149664,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763492261768,23.33203815,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763492261929,22.01527332,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763492262360,6.02044896,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492262634,30.09155988,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492263245,21.97920688,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492263561,23.65987623,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492263770,9.78249127,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492264067,13.19279427,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492264269,14.89628446,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492264474,10.27929127,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492264679,13.36089927,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492265649,27.45983527,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492265870,23.83448027,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492266170,15.12915927,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492266558,13.13877187,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492266763,12.96118487,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492267577,8.01113787,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492267872,18.80557487,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492268071,21.41384387,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492268471,12.93135877,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492268645,10.21351877,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492268845,12.24209777,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492269592,13.35889977,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492270147,12.78755577,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492270347,13.38547887,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492270650,26.42668883,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492271075,32.08262183,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492271801,35.20200983,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492271971,29.24860583,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763492272296,6.54149664,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492272478,16.23422595,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492272678,10.45662095,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492272997,17.71685695,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492273197,17.14399395,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492273571,15.88767395,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492273770,16.94617195,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492274289,17.07282817,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492274492,15.88914817,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492274694,14.48834817,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492274894,11.79202353,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492275164,16.82208953,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492275369,15.75050653,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492275597,13.25360653,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492275795,7.47072095,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492276105,4.93967341,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492276606,8.47443041,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492276770,8.48843041,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492277064,8.70473041,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492277964,8.70873041,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492278207,8.70473041,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492278503,8.74342014,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492278717,13.15961514,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492278929,12.2435161,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1763492279085,9.33977692,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492279501,9.83657692,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492279713,7.54918634,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492280023,13.05416734,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492280388,10.40656234,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492280701,10.53321335,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492280906,12.86996935,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492281102,11.92695835,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492281311,13.92855135,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492281697,10.55531135,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492281893,11.40086135,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492282107,13.17960631,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492282308,14.31376231,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492282497,10.31446231,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492282696,7.17903735,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492282918,5.21432092,3167.8,3167.7,0.2114]
["bitfinex","ETHUSD",1763492283289,5.21432092,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492284225,6.58606588,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492284819,8.29304013,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492285118,8.29430662,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492285319,9.42785824,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492286431,9.05770524,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492286626,7.35073099,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492287001,6.86173099,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492287197,3.53073099,3167.8,3167.7,0.2114]
["bitfinex","ETHUSD",1763492287402,1.83119567,3167.8,3167.7,0.4218]
["bitfinex","ETHUSD",1763492287598,0.76409477,3167.8,3167.7,0.4218]
["bitfinex","ETHUSD",1763492287804,0.08116934,3167.8,3167.7,0.4218]
["bitfinex","ETHUSD",1763492287999,0.08116934,3167.8,3167.7,0.2114]
["bitfinex","ETHUSD",1763492294153,0.53526934,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763492294351,0.53526934,3167.8,3167.5,0.001]
["bitfinex","ETHUSD",1763492294352,3.331,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492294559,30.95343673,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492294772,30.22949502,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492294920,29.44830469,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492295246,27.45052469,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492295450,21.53041869,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492295631,11.7524493,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492295820,12.03962234,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492296021,10.14162234,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492296238,19.91748234,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492296434,17.90501434,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492296856,20.1889593,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492297436,9.4044803,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492297667,28.7594273,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492297966,20.2002703,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492298164,18.4623703,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492298466,7.5064803,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492298825,15.76437234,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492299150,18.26085134,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492299471,7.12053534,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492299652,7.41626997,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492299822,17.41909497,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492300024,15.93709497,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492300236,14.80696397,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492300533,7.41626997,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492300859,7.80221493,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492301064,25.05398693,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492301224,26.05403193,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763492301629,26.05403193,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1763492301630,7.48269664,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1763492301842,4.70839264,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492302125,24.86866766,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492302320,20.04932766,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492302559,21.53946666,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492302768,23.54151643,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492303544,36.33772543,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492303728,22.28285975,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492304668,24.26248175,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492305873,27.26312675,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492306076,25.42647075,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492306572,27.32447075,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763492306880,4.23799264,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763492307039,5.229,3166.6,3162.6,6.81537839]
["bitfinex","ETHUSD",1763492307244,5.229,3166.6,3162.4,19.12]
["bitfinex","ETHUSD",1763492307245,0.85065798,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763492307443,0.29573463,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1763492307644,0.97866006,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763492307872,1.75765062,3166.2,3165.2,0.001]
["bitfinex","ETHUSD",1763492307873,0.29573463,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1763492308076,1.58991807,3166.1,3165.2,0.001]
["bitfinex","ETHUSD",1763492308077,0.97866006,3166.0,3165.2,0.001]
["bitfinex","ETHUSD",1763492308282,0.29573463,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763492308646,0.29573463,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1763492308847,0.29573463,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763492309048,0.29573463,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1763492309367,0.29573463,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1763492309567,1.42587843,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1763492309881,0.9753496,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1763492310087,0.29573463,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1763492310287,0.29573463,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1763492310592,1.20272727,3166.3,3165.4,0.001]
["bitfinex","ETHUSD",1763492310749,4.28008863,3166.2,3165.7,0.001]
["bitfinex","ETHUSD",1763492310948,0.90699264,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1763492311161,0.29573463,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763492311385,0.29573463,3166.1,3164.4,0.405504]
["bitfinex","ETHUSD",1763492311549,0.29573463,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1763492311744,0.50625513,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1763492312291,0.29573463,3166.2,3165.8,0.0011]
["bitfinex","ETHUSD",1763492312458,0.29573463,3166.4,3164.5,0.03160056]
["bitfinex","ETHUSD",1763492312664,0.29573463,3166.5,3165.9,0.0011]
["bitfinex","ETHUSD",1763492312866,0.29573463,3167.6,3165.9,0.0011]
["bitfinex","ETHUSD",1763492313078,1.20272727,3167.5,3166.4,0.0011]
["bitfinex","ETHUSD",1763492313266,0.72326566,3167.4,3166.4,0.0011]
["bitfinex","ETHUSD",1763492313465,0.97467569,3167.4,3166.5,0.0011]
["bitfinex","ETHUSD",1763492313667,0.29573463,3167.3,3166.5,0.0011]
["bitfinex","ETHUSD",1763492313879,0.29573463,3167.7,3167.2,0.0011]
["bitfinex","ETHUSD",1763492314087,1.20272727,3167.6,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314290,1.04702006,3167.5,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314490,1.75965062,3167.8,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314491,0.29573463,3167.4,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314698,0.85265798,3167.8,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314699,0.29573463,3167.6,3166.5,0.0011]
["bitfinex","ETHUSD",1763492314903,0.29573463,3167.7,3167.5,0.0011]
["bitfinex","ETHUSD",1763492315212,0.29573463,3167.7,3166.5,0.0011]
["bitfinex","ETHUSD",1763492315417,0.002,3167.8,3167.6,0.0011]
["bitfinex","ETHUSD",1763492315706,0.002,3167.8,3166.5,0.0011]
["bitfinex","ETHUSD",1763492315707,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492316108,0.9432,3167.8,3166.9,0.0011]
["bitfinex","ETHUSD",1763492316308,0.29573463,3167.7,3166.9,0.0011]
["bitfinex","ETHUSD",1763492316480,0.4724,3167.8,3167.6,0.0011]
["bitfinex","ETHUSD",1763492316481,0.29773463,3167.8,3167.6,0.0011]
["bitfinex","ETHUSD",1763492316682,0.29773463,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492316889,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492317209,0.002,3167.8,3167.0,0.0011]
["bitfinex","ETHUSD",1763492318804,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492320485,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492321504,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492321804,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492322109,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492322275,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492322473,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492322670,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492322873,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492323474,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492323698,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492323922,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492324106,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492324904,0.29773463,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492325070,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492325275,0.29773463,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492325486,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492326377,0.002,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492332589,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492333986,0.002,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492336504,0.4861,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1763492336732,0.4717,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763492336903,0.76743463,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763492337304,0.29573463,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492337729,0.4717,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492338306,0.76743463,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492338637,0.29573463,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763492339308,0.29573463,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763492339509,0.29573463,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1763492339715,0.29573463,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763492339921,0.29573463,3167.4,3167.2,0.0011]
["bitfinex","ETHUSD",1763492340130,0.29573463,3167.3,3167.2,0.0011]
["bitfinex","ETHUSD",1763492340721,0.29573463,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1763492340924,0.29573463,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492341116,0.29573463,3167.7,3166.9,0.0011]
["bitfinex","ETHUSD",1763492341312,0.29573463,3167.6,3167.1,0.0011]
["bitfinex","ETHUSD",1763492341642,0.29573463,3167.5,3166.9,0.0011]
["bitfinex","ETHUSD",1763492341812,0.002,3167.8,3167.4,0.0011]
["bitfinex","ETHUSD",1763492342012,0.29601278,3167.7,3167.4,0.0011]
["bitfinex","ETHUSD",1763492342212,0.29601278,3167.6,3167.4,0.0011]
["bitfinex","ETHUSD",1763492342412,0.29601278,3167.5,3167.2,0.0011]
["bitfinex","ETHUSD",1763492342647,0.29601278,3167.4,3167.2,0.0011]
["bitfinex","ETHUSD",1763492342834,0.29601278,3167.3,3167.2,0.0011]
["bitfinex","ETHUSD",1763492343030,0.29601278,3167.7,3167.2,0.0011]
["bitfinex","ETHUSD",1763492343245,0.29601278,3167.6,3167.2,0.0022]
["bitfinex","ETHUSD",1763492343541,0.002,3167.8,3167.2,0.0022]
["bitfinex","ETHUSD",1763492343542,0.29601278,3167.5,3167.2,0.0022]
["bitfinex","ETHUSD",1763492343734,0.29601278,3167.4,3167.2,0.0022]
["bitfinex","ETHUSD",1763492344042,0.29601278,3167.3,3167.2,0.0011]
["bitfinex","ETHUSD",1763492344212,0.29601278,3167.3,3167.0,0.405504]
["bitfinex","ETHUSD",1763492344418,0.29617406,3167.7,3167.2,5.17081665]
["bitfinex","ETHUSD",1763492344728,0.29617406,3167.6,3167.2,0.405504]
["bitfinex","ETHUSD",1763492344916,0.29617406,3167.5,3167.3,0.0011]
["bitfinex","ETHUSD",1763492345110,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492345317,0.29814231,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492345943,0.78224231,3167.8,3166.9,0.0011]
["bitfinex","ETHUSD",1763492346150,0.29614231,3167.7,3166.9,0.0011]
["bitfinex","ETHUSD",1763492346319,0.29614231,3167.6,3166.9,0.0011]
["bitfinex","ETHUSD",1763492346644,0.29614231,3167.5,3166.9,0.0011]
["bitfinex","ETHUSD",1763492346847,0.29614231,3167.4,3166.9,0.0011]
["bitfinex","ETHUSD",1763492347022,0.29614231,3167.3,3166.9,0.0011]
["bitfinex","ETHUSD",1763492347343,0.29614231,3167.7,3167.2,0.0011]
["bitfinex","ETHUSD",1763492347543,0.29614231,3167.6,3166.9,0.0011]
["bitfinex","ETHUSD",1763492347755,0.29614231,3167.5,3166.9,0.0011]
["bitfinex","ETHUSD",1763492347922,0.29614231,3167.4,3166.9,0.0011]
["bitfinex","ETHUSD",1763492348119,0.29614231,3167.3,3166.9,0.0011]
["bitfinex","ETHUSD",1763492348429,0.29614231,3167.7,3166.9,0.0011]
["bitfinex","ETHUSD",1763492348627,0.29614231,3167.6,3167.2,0.0011]
["bitfinex","ETHUSD",1763492348938,0.29614231,3167.5,3166.9,0.0011]
["bitfinex","ETHUSD",1763492349139,0.002,3167.8,3166.9,0.0011]
["bitfinex","ETHUSD",1763492349140,0.29614231,3167.4,3166.9,0.0011]
["bitfinex","ETHUSD",1763492349340,0.002,3167.8,3166.9,0.0011]
["bitfinex","ETHUSD",1763492349542,0.29617584,3167.7,3167.3,0.0011]
["bitfinex","ETHUSD",1763492349713,0.29617584,3167.6,3167.3,0.0011]
["bitfinex","ETHUSD",1763492349917,0.29617584,3167.5,3167.4,0.0011]
["bitfinex","ETHUSD",1763492350317,0.29617584,3167.5,3166.8,0.0021]
["bitfinex","ETHUSD",1763492350551,0.29617584,3167.4,3166.8,0.0021]
["bitfinex","ETHUSD",1763492350743,0.29617584,3167.3,3166.9,0.0011]
["bitfinex","ETHUSD",1763492350920,0.002,3167.8,3166.9,0.0011]
["bitfinex","ETHUSD",1763492351116,0.29618642,3167.7,3167.2,0.0011]
["bitfinex","ETHUSD",1763492351422,0.17443003,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1763492351423,0.29618642,3167.6,3167.0,0.0011]
["bitfinex","ETHUSD",1763492351623,0.002,3167.8,3167.0,0.0011]
["bitfinex","ETHUSD",1763492351624,0.29618642,3167.5,3167.0,0.0011]
["bitfinex","ETHUSD",1763492351824,0.29618642,3167.4,3167.0,0.0011]
["bitfinex","ETHUSD",1763492352025,0.29618642,3167.3,3167.0,0.0011]
["bitfinex","ETHUSD",1763492352249,0.29618642,3167.7,3167.0,0.0011]
["bitfinex","ETHUSD",1763492352448,0.29618642,3167.6,3167.2,0.0011]
["bitfinex","ETHUSD",1763492352636,0.29618642,3167.5,3167.2,0.0011]
["bitfinex","ETHUSD",1763492352957,0.29618642,3167.4,3167.2,0.0011]
["bitfinex","ETHUSD",1763492353159,0.29618642,3167.3,3167.2,0.0011]
["bitfinex","ETHUSD",1763492353344,0.29618642,3167.7,3167.3,0.0011]
["bitfinex","ETHUSD",1763492353542,0.29618642,3167.6,3167.1,0.0011]
["bitfinex","ETHUSD",1763492353746,0.29618642,3167.5,3167.1,0.0011]
["bitfinex","ETHUSD",1763492353974,0.29618642,3167.4,3167.1,0.0011]
["bitfinex","ETHUSD",1763492354257,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492354457,0.29821232,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492355732,0.29821232,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492355936,0.002,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492357325,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492358740,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492358940,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492359834,0.002,3167.8,3167.1,0.0011]
["bitfinex","ETHUSD",1763492360745,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492360954,0.002,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492362157,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492363256,0.002,3167.8,3167.7,0.0022]
["bitfinex","ETHUSD",1763492366966,0.002,3167.8,3167.7,0.51909579]
["bitfinex","ETHUSD",1763492369366,0.002,3167.8,3167.7,0.92459979]
["bitfinex","ETHUSD",1763492370995,0.002,3167.8,3167.7,0.51799579]
["bitfinex","ETHUSD",1763492371299,0.002,3167.8,3167.2,0.0011]
["bitfinex","ETHUSD",1763492371496,0.002,3167.8,3167.2,0.406604]
["bitfinex","ETHUSD",1763492371701,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492371995,0.002,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763492372200,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492373904,0.002,3167.8,3167.7,0.407704]
["bitfinex","ETHUSD",1763492374106,0.002,3167.8,3167.7,0.92775685]
["bitfinex","ETHUSD",1763492375484,0.002,3167.8,3167.7,0.92665685]
["bitfinex","ETHUSD",1763492375684,0.002,3167.8,3167.7,0.92775685]
["bitfinex","ETHUSD",1763492375890,0.002,3167.8,3167.7,0.92665685]
["bitfinex","ETHUSD",1763492376207,0.002,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1763492377307,0.002,3167.8,3167.6,4.56169164]
["bitfinex","ETHUSD",1763492377613,0.002,3167.8,3167.6,4.50454791]
["bitfinex","ETHUSD",1763492377978,0.002,3167.8,3167.3,0.90699264]
["bitfinex","ETHUSD",1763492377979,0.002,3167.8,3167.4,0.90699264]
["bitfinex","ETHUSD",1763492379277,0.002,3167.8,3167.5,0.405504]
["bitfinex","ETHUSD",1763492381325,0.4968,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492381540,0.79272823,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763492381705,0.4968,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763492381900,0.4641,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763492382907,0.29597494,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1763492383425,0.4641,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492384219,0.4968,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492384405,0.4641,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492387517,0.4968,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492389021,0.4641,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1763492389223,0.4641,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492390100,0.4968,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492390503,0.9609,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492392233,0.4641,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492392942,0.29539969,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763492393105,0.75949969,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492393301,0.4968,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492393816,0.4641,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763492394799,0.29533117,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763492395000,0.4641,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492395402,0.29533117,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763492395602,0.4661,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1763492395603,0.4641,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492396029,0.29733117,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1763492396224,0.76143117,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1763492396633,0.4641,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1763492396844,0.16684238,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763492397350,0.4641,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763492400369,0.29730219,3167.8,3166.9,4.76125391]
["bitfinex","ETHUSD",1763492400533,0.4641,3167.7,3166.9,4.76125391]
["bitfinex","ETHUSD",1763492400732,0.29730219,3167.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763492400932,0.4661,3167.8,3167.4,0.51667579]
["bitfinex","ETHUSD",1763492401234,0.4968,3167.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763492401423,0.4661,3167.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763492401424,0.4968,3167.4,3166.9,0.405504]
["bitfinex","ETHUSD",1763492401624,0.4968,3167.0,3166.8,0.001]
["bitfinex","ETHUSD",1763492402356,0.4968,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492402723,0.9609,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492405549,1.25633164,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492406351,1.47266407,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492406681,2.15355989,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492407444,13.62103153,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492407647,3.46605653,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763492407953,0.90699264,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1763492408158,0.481,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492408478,1.68342428,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492408670,2.8492201,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492409177,1.26133164,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492409882,0.77643164,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492410081,0.481,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492410409,1.26133164,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763492410689,1.26133164,3166.5,3164.4,0.405504]
["bitfinex","ETHUSD",1763492410863,0.78033164,3166.4,3164.4,0.405504]
["bitfinex","ETHUSD",1763492411260,0.29543164,3166.4,3164.6,0.405504]
["bitfinex","ETHUSD",1763492411452,0.4849,3166.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763492411453,0.29540952,3166.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763492411855,0.4849,3166.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763492412085,0.4849,3166.7,3164.8,0.405504]
["bitfinex","ETHUSD",1763492412487,0.90699264,3166.5,3164.3,0.63591138]
["bitfinex","ETHUSD",1763492412779,1.17203484,3166.4,3164.4,0.405504]
["bitfinex","ETHUSD",1763492412978,0.29540952,3166.3,3164.4,0.405504]
["bitfinex","ETHUSD",1763492413179,0.78030952,3166.3,3164.4,0.405504]
["bitfinex","ETHUSD",1763492413379,0.29540952,3166.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763492413578,0.4849,3166.3,3164.4,0.405504]
["bitfinex","ETHUSD",1763492413779,0.29540952,3166.5,3164.4,0.405504]
["bitfinex","ETHUSD",1763492413990,0.4849,3166.4,3164.6,0.405504]
["bitfinex","ETHUSD",1763492415704,0.4849,3166.4,3164.5,0.18997584]
["bitfinex","ETHUSD",1763492415909,0.4849,3166.4,3164.6,0.405504]
["bitfinex","ETHUSD",1763492416106,0.4849,3166.4,3164.4,0.405504]
["bitfinex","ETHUSD",1763492416604,0.4849,3166.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763492416776,0.78030952,3166.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763492417099,0.29540952,3166.3,3164.3,0.405504]
["bitfinex","ETHUSD",1763492417410,0.29540952,3166.3,3163.9,0.90699264]
["bitfinex","ETHUSD",1763492417411,0.4849,3166.3,3164.0,1.31249664]
["bitfinex","ETHUSD",1763492417575,0.90699264,3166.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763492417907,0.29540952,3166.1,3164.2,0.405504]
["bitfinex","ETHUSD",1763492418095,0.78030952,3166.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763492418299,0.29540952,3166.1,3164.2,1.02643142]
["bitfinex","ETHUSD",1763492418483,0.78030952,3166.6,3164.2,0.405504]
["bitfinex","ETHUSD",1763492418700,2.74920352,3166.5,3164.2,0.405504]
["bitfinex","ETHUSD",1763492418874,2.438549,3166.8,3164.2,0.405504]
["bitfinex","ETHUSD",1763492418875,0.57032987,3166.4,3164.2,0.405504]
["bitfinex","ETHUSD",1763492419081,0.29540952,3166.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763492419276,0.4849,3166.7,3164.2,0.405504]
["bitfinex","ETHUSD",1763492419277,0.29540952,3166.6,3164.2,0.405504]
["bitfinex","ETHUSD",1763492419477,0.29540952,3166.5,3164.2,0.405504]
["bitfinex","ETHUSD",1763492419796,0.29504379,3166.4,3164.1,0.22194893]
["bitfinex","ETHUSD",1763492419996,13.96458379,3166.3,3163.3,0.90699264]
["bitfinex","ETHUSD",1763492420197,3.40164854,3166.2,3164.0,0.405504]
["bitfinex","ETHUSD",1763492420407,3.86511604,3166.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763492420602,0.29504379,3166.0,3163.9,0.90699264]
["bitfinex","ETHUSD",1763492420787,0.4554,3166.0,3164.0,0.405504]
["bitfinex","ETHUSD",1763492421125,11.25814479,3165.9,3163.0,0.2582699]
["bitfinex","ETHUSD",1763492421428,11.25814479,3165.9,3162.6,6.82222572]
["bitfinex","ETHUSD",1763492421429,3.331,3165.7,3163.4,0.90699264]
["bitfinex","ETHUSD",1763492421625,3.331,3165.7,3162.7,0.90699264]
["bitfinex","ETHUSD",1763492421626,0.97463128,3165.6,3162.7,0.90699264]
["bitfinex","ETHUSD",1763492421863,0.29504379,3165.5,3162.7,0.90699264]
["bitfinex","ETHUSD",1763492422017,0.75044379,3165.5,3162.9,0.95050257]
["bitfinex","ETHUSD",1763492422212,0.29504379,3165.4,3162.9,0.95050257]
["bitfinex","ETHUSD",1763492422463,0.75044379,3165.4,3164.1,0.001]
["bitfinex","ETHUSD",1763492422620,0.75044379,3165.3,3164.1,0.001]
["bitfinex","ETHUSD",1763492422971,0.29504379,3165.2,3164.1,0.001]
["bitfinex","ETHUSD",1763492423117,0.75044379,3165.2,3164.1,0.001]
["bitfinex","ETHUSD",1763492423456,0.4554,3165.2,3164.1,0.001]
["bitfinex","ETHUSD",1763492423625,0.4554,3165.1,3164.1,0.001]
["bitfinex","ETHUSD",1763492424049,0.75007575,3165.4,3164.1,0.001]
["bitfinex","ETHUSD",1763492424254,0.4554,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1763492424460,4.37306387,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1763492424616,0.90699264,3165.6,3164.1,0.001]
["bitfinex","ETHUSD",1763492424812,0.29461887,3165.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492425059,0.75001887,3165.6,3164.1,0.001]
["bitfinex","ETHUSD",1763492425268,0.29461887,3165.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492425503,0.4554,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1763492425790,0.1997,3165.9,3164.2,0.405504]
["bitfinex","ETHUSD",1763492425964,0.67846358,3166.6,3164.1,0.406504]
["bitfinex","ETHUSD",1763492425965,0.6551,3166.6,3164.5,1.31249664]
["bitfinex","ETHUSD",1763492426142,0.7500088,3166.5,3164.7,0.405504]
["bitfinex","ETHUSD",1763492426338,0.7500088,3166.5,3164.7,1.0411451]
["bitfinex","ETHUSD",1763492426542,0.1997,3166.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763492426781,0.4554,3166.4,3164.7,0.405504]
["bitfinex","ETHUSD",1763492428580,0.1997,3166.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763492429175,0.29485792,3166.7,3164.7,0.405504]
["bitfinex","ETHUSD",1763492429343,0.4554,3166.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763492430042,0.29485792,3166.7,3164.8,0.18436232]
["bitfinex","ETHUSD",1763492430247,0.75025792,3166.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763492430457,0.29485792,3166.5,3164.5,0.405504]
["bitfinex","ETHUSD",1763492430664,0.4554,3166.5,3164.5,0.405504]
["bitfinex","ETHUSD",1763492431342,0.75025792,3166.5,3164.5,0.405504]
["bitfinex","ETHUSD",1763492431543,0.4574,3166.9,3165.0,1.31249664]
["bitfinex","ETHUSD",1763492431756,0.29530925,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763492432178,0.75070925,3166.7,3165.2,0.405504]
["bitfinex","ETHUSD",1763492432383,0.29530925,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492432552,0.75070925,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492432879,0.2953133,3166.5,3165.2,0.405504]
["bitfinex","ETHUSD",1763492433090,0.4554,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492435652,0.29531857,3166.5,3164.6,0.90699264]
["bitfinex","ETHUSD",1763492435854,0.29531857,3166.4,3164.8,0.860904]
["bitfinex","ETHUSD",1763492436060,0.75071857,3166.5,3164.8,0.860904]
["bitfinex","ETHUSD",1763492436289,0.29531857,3166.4,3164.8,0.860904]
["bitfinex","ETHUSD",1763492436506,0.29531857,3166.7,3164.8,0.860904]
["bitfinex","ETHUSD",1763492436796,0.76811857,3166.6,3164.8,0.860904]
["bitfinex","ETHUSD",1763492436974,0.76811857,3166.5,3165.0,0.405504]
["bitfinex","ETHUSD",1763492437179,0.29531857,3166.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763492437359,0.4728,3166.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763492438481,0.76811857,3166.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763492438700,0.4728,3166.6,3165.0,0.405504]
["bitfinex","ETHUSD",1763492439593,0.002,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763492440082,0.4748,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763492440481,0.002,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763492441101,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492441769,0.002,3166.6,3165.0,1.31249664]
["bitfinex","ETHUSD",1763492441969,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492442169,0.4748,3166.6,3165.1,0.82981049]
["bitfinex","ETHUSD",1763492442577,0.4748,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492442778,0.4748,3166.6,3165.1,0.82981049]
["bitfinex","ETHUSD",1763492442993,0.4748,3166.6,3164.9,0.16338258]
["bitfinex","ETHUSD",1763492443201,0.4748,3166.6,3164.8,0.4564]
["bitfinex","ETHUSD",1763492443767,0.77020908,3166.6,3164.9,0.405504]
["bitfinex","ETHUSD",1763492443973,0.29540908,3166.5,3164.9,0.405504]
["bitfinex","ETHUSD",1763492444220,0.4728,3166.5,3164.9,0.405504]
["bitfinex","ETHUSD",1763492444877,0.76820908,3166.5,3164.8,0.001]
["bitfinex","ETHUSD",1763492445076,0.29540908,3166.4,3164.8,0.001]
["bitfinex","ETHUSD",1763492445399,0.4728,3166.4,3164.8,0.001]
["bitfinex","ETHUSD",1763492447508,0.002,3166.6,3164.8,0.001]
["bitfinex","ETHUSD",1763492447677,0.4728,3166.4,3165.0,1.31249664]
["bitfinex","ETHUSD",1763492448002,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492449517,0.4748,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492449729,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492450204,0.4748,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492451806,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492452407,0.4748,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492452776,0.002,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492453378,0.002,3166.6,3165.6,1.31249664]
["bitfinex","ETHUSD",1763492453730,0.002,3166.6,3165.8,0.405504]
["bitfinex","ETHUSD",1763492455486,0.50846678,3167.6,3165.9,0.1681]
["bitfinex","ETHUSD",1763492455692,0.90699264,3167.7,3165.9,0.1681]
["bitfinex","ETHUSD",1763492455693,1.13421065,3167.7,3165.9,0.1681]
["bitfinex","ETHUSD",1763492456098,1.13421065,3167.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763492456413,1.13421065,3167.7,3165.9,0.1681]
["bitfinex","ETHUSD",1763492456414,0.4882,3166.0,3165.6,0.1681]
["bitfinex","ETHUSD",1763492456717,0.4882,3166.0,3165.6,0.405504]
["bitfinex","ETHUSD",1763492457019,0.1971,3166.1,3165.6,0.405504]
["bitfinex","ETHUSD",1763492457318,0.1971,3166.3,3165.6,0.858804]
["bitfinex","ETHUSD",1763492458480,0.1971,3166.7,3165.6,0.858804]
["bitfinex","ETHUSD",1763492458810,1.98170683,3167.7,3165.6,0.858804]
["bitfinex","ETHUSD",1763492459010,3.13627068,3167.6,3165.8,0.405504]
["bitfinex","ETHUSD",1763492459345,0.72157068,3167.6,3165.8,0.405504]
["bitfinex","ETHUSD",1763492459490,0.72157068,3167.6,3165.8,0.4533]
["bitfinex","ETHUSD",1763492460226,8.034942,3167.5,3165.6,0.405504]
["bitfinex","ETHUSD",1763492460581,8.034942,3167.5,3165.2,0.4533]
["bitfinex","ETHUSD",1763492460582,0.4882,3165.7,3165.2,0.4533]
["bitfinex","ETHUSD",1763492460880,3.331,3167.3,3165.1,0.001]
["bitfinex","ETHUSD",1763492460881,0.561,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763492461083,0.4882,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492461290,3.331,3166.7,3165.1,0.001]
["bitfinex","ETHUSD",1763492461291,3.8038,3166.7,3165.1,0.1955]
["bitfinex","ETHUSD",1763492461503,1.04328,3166.6,3165.2,0.858804]
["bitfinex","ETHUSD",1763492461892,0.4728,3166.5,3165.4,0.405504]
["bitfinex","ETHUSD",1763492462410,0.4728,3166.5,3165.2,0.405504]
["bitfinex","ETHUSD",1763492462594,4.9328,3167.4,3165.6,0.405504]
["bitfinex","ETHUSD",1763492462995,0.90699264,3167.3,3165.7,0.4533]
["bitfinex","ETHUSD",1763492463213,0.90699264,3167.1,3165.2,0.858804]
["bitfinex","ETHUSD",1763492463408,0.99249726,3167.0,3165.2,0.858804]
["bitfinex","ETHUSD",1763492463605,4.9328,3167.4,3165.4,0.405504]
["bitfinex","ETHUSD",1763492463913,0.90699264,3167.3,3165.4,0.405504]
["bitfinex","ETHUSD",1763492464092,0.002,3167.7,3165.8,0.405504]
["bitfinex","ETHUSD",1763492464494,0.002,3167.7,3165.7,0.90699264]
["bitfinex","ETHUSD",1763492464495,0.002,3167.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763492465112,0.002,3167.7,3166.2,0.405504]
["bitfinex","ETHUSD",1763492465514,0.002,3167.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763492465921,0.002,3167.7,3166.6,0.405504]
["bitfinex","ETHUSD",1763492466518,0.002,3167.7,3166.8,0.405504]
["bitfinex","ETHUSD",1763492467021,0.002,3167.7,3166.9,0.458]
["bitfinex","ETHUSD",1763492467197,0.002,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763492467598,0.29566599,3167.6,3166.4,0.458]
["bitfinex","ETHUSD",1763492467809,0.002,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763492467810,0.29766599,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763492468008,0.29566599,3167.6,3166.4,0.458]
["bitfinex","ETHUSD",1763492468228,0.29766599,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763492469327,0.002,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763492471405,0.29766599,3167.7,3166.4,0.63504966]
["bitfinex","ETHUSD",1763492471605,0.29566599,3167.6,3166.1,0.6525]
["bitfinex","ETHUSD",1763492471838,0.29566599,3167.5,3166.2,0.405504]
["bitfinex","ETHUSD",1763492472037,0.29566599,3167.6,3166.1,0.6525]
["bitfinex","ETHUSD",1763492472251,0.29566599,3167.5,3166.2,0.458]
["bitfinex","ETHUSD",1763492472546,0.29566599,3167.4,3166.1,0.1945]
["bitfinex","ETHUSD",1763492472749,0.29566599,3167.6,3166.1,0.1945]
["bitfinex","ETHUSD",1763492473057,0.29566599,3167.5,3166.1,0.6525]
["bitfinex","ETHUSD",1763492473203,0.29566599,3167.4,3166.1,0.6525]
["bitfinex","ETHUSD",1763492473405,0.29566599,3167.6,3166.2,0.863504]
["bitfinex","ETHUSD",1763492473605,0.29566599,3167.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763492473805,0.29566599,3167.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763492474010,0.29566599,3167.5,3166.5,0.458]
["bitfinex","ETHUSD",1763492474226,0.29566599,3167.6,3166.5,0.458]
["bitfinex","ETHUSD",1763492474433,0.29566599,3167.5,3166.5,0.458]
["bitfinex","ETHUSD",1763492474633,0.29566599,3167.4,3166.5,0.458]
["bitfinex","ETHUSD",1763492474820,0.29566599,3167.6,3166.6,0.405504]
["bitfinex","ETHUSD",1763492475135,0.29766599,3167.7,3166.8,0.405504]
["bitfinex","ETHUSD",1763492475344,0.002,3167.7,3166.8,0.405504]
["bitfinex","ETHUSD",1763492475508,0.002,3167.7,3166.9,0.458]
["bitfinex","ETHUSD",1763492475905,0.002,3167.7,3166.7,0.405504]
["bitfinex","ETHUSD",1763492476339,0.002,3167.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763492477311,0.002,3167.7,3166.9,0.458]
["bitfinex","ETHUSD",1763492478038,0.002,3167.7,3167.0,0.405504]
["bitfinex","ETHUSD",1763492478234,0.002,3167.7,3167.6,0.4598]
["bitfinex","ETHUSD",1763492479651,0.002,3167.7,3167.6,1.323304]
["bitfinex","ETHUSD",1763492480249,0.002,3167.7,3167.6,0.9178]
["bitfinex","ETHUSD",1763492480621,0.68109268,3169.4,3167.6,0.9178]
["bitfinex","ETHUSD",1763492480828,0.29518327,3168.8,3167.7,0.4536]
["bitfinex","ETHUSD",1763492481148,2.80799264,3169.5,3167.7,0.9462]
["bitfinex","ETHUSD",1763492481331,0.45096284,3169.4,3167.7,0.9462]
["bitfinex","ETHUSD",1763492481657,0.002,3170.0,3168.0,1.31249664]
["bitfinex","ETHUSD",1763492482152,0.002,3170.0,3168.1,0.6802]
["bitfinex","ETHUSD",1763492482333,0.002,3170.0,3168.2,0.405504]
["bitfinex","ETHUSD",1763492482527,0.002,3170.0,3168.2,0.898104]
["bitfinex","ETHUSD",1763492483149,0.002,3170.0,3168.4,0.405504]
["bitfinex","ETHUSD",1763492483336,7.067269,3169.9,3168.1,0.1876]
["bitfinex","ETHUSD",1763492483543,1.94711954,3169.8,3168.1,0.1876]
["bitfinex","ETHUSD",1763492483719,3.332,3169.2,3167.4,0.1876]
["bitfinex","ETHUSD",1763492483919,3.332,3168.8,3167.0,0.1876]
["bitfinex","ETHUSD",1763492484120,0.90699264,3169.0,3167.1,0.6791]
["bitfinex","ETHUSD",1763492484314,0.42389926,3168.9,3167.1,0.6791]
["bitfinex","ETHUSD",1763492484541,0.42389926,3168.9,3167.2,0.4926]
["bitfinex","ETHUSD",1763492484845,0.42389926,3168.9,3167.3,0.03157263]
["bitfinex","ETHUSD",1763492485215,0.42389926,3168.9,3167.4,0.4926]
["bitfinex","ETHUSD",1763492485440,0.405504,3169.5,3167.5,0.03157063]
["bitfinex","ETHUSD",1763492485647,1.31249664,3169.3,3167.5,0.03157063]
["bitfinex","ETHUSD",1763492485841,0.90699264,3169.1,3167.4,0.4926]
["bitfinex","ETHUSD",1763492486040,0.405504,3169.6,3167.4,0.4926]
["bitfinex","ETHUSD",1763492486222,0.90699264,3169.2,3167.4,0.4926]
["bitfinex","ETHUSD",1763492486418,0.90699264,3169.0,3167.4,0.4926]
["bitfinex","ETHUSD",1763492486636,0.46444966,3169.1,3167.4,0.4926]
["bitfinex","ETHUSD",1763492486951,0.46444966,3169.1,3167.1,0.1865]
["bitfinex","ETHUSD",1763492486952,4.23899264,3168.9,3167.1,0.6791]
["bitfinex","ETHUSD",1763492487129,3.79644966,3169.1,3167.2,0.4926]
["bitfinex","ETHUSD",1763492487329,5.72740564,3169.0,3167.2,0.4926]
["bitfinex","ETHUSD",1763492487524,0.90699264,3168.8,3167.2,0.4926]
["bitfinex","ETHUSD",1763492487726,1.85937817,3168.9,3167.2,0.4926]
["bitfinex","ETHUSD",1763492487930,0.90699264,3169.0,3167.2,0.4926]
["bitfinex","ETHUSD",1763492488130,4.74843464,3169.0,3167.2,0.4926]
["bitfinex","ETHUSD",1763492488332,0.90699264,3169.0,3167.2,0.4926]
["bitfinex","ETHUSD",1763492488635,0.90699264,3168.8,3167.1,0.1865]
["bitfinex","ETHUSD",1763492488957,0.90699264,3168.6,3167.1,0.1865]
["bitfinex","ETHUSD",1763492489153,0.96502126,3168.5,3167.1,0.1865]
["bitfinex","ETHUSD",1763492489359,0.46444966,3169.1,3167.2,0.4926]
["bitfinex","ETHUSD",1763492489774,0.90699264,3168.9,3167.2,0.4926]
["bitfinex","ETHUSD",1763492489948,0.46444966,3169.1,3167.2,0.4926]
["bitfinex","ETHUSD",1763492490634,1.13197291,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763492490835,1.0401269,3169.8,3168.0,0.1]
["bitfinex","ETHUSD",1763492491070,0.90699264,3169.6,3168.0,0.1]
["bitfinex","ETHUSD",1763492491235,0.90699264,3169.4,3168.0,0.1]
["bitfinex","ETHUSD",1763492491443,0.90699264,3169.2,3168.0,0.1]
["bitfinex","ETHUSD",1763492491638,2.03896555,3169.8,3168.0,0.1]
["bitfinex","ETHUSD",1763492491639,0.90699264,3169.0,3168.0,0.1]
["bitfinex","ETHUSD",1763492491835,0.405504,3169.4,3168.0,0.1]
["bitfinex","ETHUSD",1763492492170,0.90699264,3169.2,3168.0,0.1]
["bitfinex","ETHUSD",1763492492371,0.405504,3168.9,3168.0,0.1]
["bitfinex","ETHUSD",1763492492571,1.31249664,3168.7,3168.0,0.1]
["bitfinex","ETHUSD",1763492492749,1.31249664,3168.5,3168.0,0.1]
["bitfinex","ETHUSD",1763492492946,6.908689,3168.0,3166.5,0.001]
["bitfinex","ETHUSD",1763492493146,0.97498705,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763492493362,2.03896555,3168.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492493363,0.29499797,3167.8,3166.5,0.001]
["bitfinex","ETHUSD",1763492493557,0.405504,3168.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492493760,0.90699264,3168.1,3166.5,0.001]
["bitfinex","ETHUSD",1763492493957,1.24766893,3168.0,3166.5,0.4936]
["bitfinex","ETHUSD",1763492494143,0.97498705,3167.9,3166.5,0.4936]
["bitfinex","ETHUSD",1763492494471,0.90699264,3168.2,3166.5,0.4936]
["bitfinex","ETHUSD",1763492494472,0.29499797,3167.8,3166.5,0.4936]
["bitfinex","ETHUSD",1763492494671,0.29499797,3168.1,3166.6,0.405504]
["bitfinex","ETHUSD",1763492494837,0.29499797,3168.0,3166.6,0.405504]
["bitfinex","ETHUSD",1763492495037,0.29499797,3167.9,3166.5,0.4936]
["bitfinex","ETHUSD",1763492495267,0.29499797,3167.8,3166.5,0.4936]
["bitfinex","ETHUSD",1763492495469,0.29499797,3168.1,3166.5,0.4936]
["bitfinex","ETHUSD",1763492495675,0.48319594,3168.0,3166.5,0.4936]
["bitfinex","ETHUSD",1763492495867,0.29499797,3167.9,3166.5,0.4936]
["bitfinex","ETHUSD",1763492496070,0.29499797,3167.8,3166.5,0.4936]
["bitfinex","ETHUSD",1763492496267,0.29499797,3167.9,3166.5,0.4936]
["bitfinex","ETHUSD",1763492496568,0.29499797,3167.8,3166.5,0.4936]
["bitfinex","ETHUSD",1763492496870,0.90699264,3167.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492497094,0.90330403,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492497291,0.29499797,3167.4,3166.5,0.001]
["bitfinex","ETHUSD",1763492497693,0.29499797,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763492497881,0.29499797,3167.8,3166.6,0.45]
["bitfinex","ETHUSD",1763492498080,0.29499797,3167.7,3166.6,0.45]
["bitfinex","ETHUSD",1763492498284,0.29499797,3167.9,3166.6,0.45]
["bitfinex","ETHUSD",1763492498593,0.29499797,3167.8,3166.6,0.45]
["bitfinex","ETHUSD",1763492498772,0.29499797,3167.9,3166.6,0.45]
["bitfinex","ETHUSD",1763492499299,0.29499797,3167.8,3166.6,0.45]
["bitfinex","ETHUSD",1763492499596,0.29499797,3167.9,3166.6,0.45]
["bitfinex","ETHUSD",1763492500593,4.23899264,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763492500895,0.90699264,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492501093,0.90699264,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492501396,0.29499797,3167.2,3166.5,0.451]
["bitfinex","ETHUSD",1763492501892,0.29499797,3167.5,3166.5,0.451]
["bitfinex","ETHUSD",1763492502259,0.29499797,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492502890,0.90699264,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492503082,0.72083263,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492503284,0.29499797,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492503499,0.29499797,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492503695,0.90699264,3167.4,3166.5,0.001]
["bitfinex","ETHUSD",1763492503865,4.32777597,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492504066,0.29499797,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492504368,0.29499797,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492504567,0.90699264,3167.4,3166.5,0.001]
["bitfinex","ETHUSD",1763492504790,1.17907513,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492504976,0.29499797,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492505296,0.29499797,3167.4,3166.5,0.451]
["bitfinex","ETHUSD",1763492505478,0.29499797,3167.5,3166.5,0.451]
["bitfinex","ETHUSD",1763492505680,0.29499797,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763492506995,0.90699264,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492507183,1.50677323,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492507388,0.29499797,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763492507697,1.21177526,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492507899,0.90699264,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763492508066,0.29469134,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763492509901,0.90699264,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763492510200,0.90699264,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1763492510402,0.90699264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492510565,1.81513238,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492510765,8.05397038,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492511079,1.81513238,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492513176,1.20168398,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492516188,1.20184174,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492518407,1.88197533,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492519517,5.25137533,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492519718,11.79676833,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492519889,12.80439523,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492520301,12.29269523,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492520499,12.29269523,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1763492520500,17.93119923,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1763492520699,1.25614844,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763492520902,19.21043885,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492521120,24.25750388,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492521313,22.05357288,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492521522,15.10030988,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492521824,18.56622488,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492521992,0.405504,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763492522192,19.37820999,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763492522425,12.1240471,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763492522631,12.54728433,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763492523126,13.6820091,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763492523499,5.638504,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1763492523693,0.90699264,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763492523892,0.2948491,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763492524089,3.1743401,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763492524312,11.30225774,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492524521,6.47340479,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492524719,18.46519227,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492524932,8.55864527,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492525138,5.61283727,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492525342,4.54283327,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492525734,4.54609427,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492526024,2.52904027,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492526223,1.88169979,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492526424,1.20184174,3165.2,3165.1,1.1339]
["bitfinex","ETHUSD",1763492526927,0.90699264,3165.2,3165.1,1.1339]
["bitfinex","ETHUSD",1763492527347,0.67904394,3166.1,3165.1,1.1339]
["bitfinex","ETHUSD",1763492527633,1.70163575,3166.6,3165.2,0.4855]
["bitfinex","ETHUSD",1763492527634,0.29460781,3166.0,3165.2,0.4855]
["bitfinex","ETHUSD",1763492527836,0.29460781,3166.5,3165.2,0.4855]
["bitfinex","ETHUSD",1763492528035,1.20160045,3166.4,3165.2,0.4855]
["bitfinex","ETHUSD",1763492528337,0.90699264,3166.2,3165.2,0.4855]
["bitfinex","ETHUSD",1763492528637,3.39698145,3166.1,3165.2,0.4855]
["bitfinex","ETHUSD",1763492528841,0.90699264,3165.9,3165.2,0.4855]
["bitfinex","ETHUSD",1763492529042,0.29460781,3165.8,3165.1,0.1933]
["bitfinex","ETHUSD",1763492529240,0.90699264,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1763492529413,0.90699264,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763492529611,0.29460781,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763492530209,0.29460781,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1763492530422,0.90699264,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763492530633,0.29460781,3165.3,3165.1,0.1933]
["bitfinex","ETHUSD",1763492531046,0.29460781,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1763492531313,0.29460781,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1763492531520,0.29460781,3165.5,3165.1,0.1933]
["bitfinex","ETHUSD",1763492531826,0.47048271,3165.7,3165.1,0.1933]
["bitfinex","ETHUSD",1763492532023,0.29460781,3165.6,3165.1,0.1933]
["bitfinex","ETHUSD",1763492532546,0.29460781,3165.7,3165.2,0.4855]
["bitfinex","ETHUSD",1763492533042,0.29460781,3165.7,3165.1,0.1933]
["bitfinex","ETHUSD",1763492533613,0.29460781,3165.6,3165.1,0.1933]
["bitfinex","ETHUSD",1763492533824,0.002,3165.8,3165.1,0.1933]
["bitfinex","ETHUSD",1763492533825,0.29460781,3165.7,3165.1,0.1933]
["bitfinex","ETHUSD",1763492534023,0.29460781,3165.6,3165.1,0.1933]
["bitfinex","ETHUSD",1763492534228,1.22335995,3165.6,3165.1,0.1933]
["bitfinex","ETHUSD",1763492534445,0.29460781,3165.5,3165.2,0.4855]
["bitfinex","ETHUSD",1763492534678,0.29460781,3165.7,3165.1,0.6788]
["bitfinex","ETHUSD",1763492534972,0.29460781,3165.7,3165.4,0.4551]
["bitfinex","ETHUSD",1763492535170,0.29460781,3165.6,3165.4,0.4551]
["bitfinex","ETHUSD",1763492535469,0.29460781,3165.7,3165.4,0.4551]
["bitfinex","ETHUSD",1763492535669,0.29460781,3165.7,3165.1,0.1933]
["bitfinex","ETHUSD",1763492535670,3.97415781,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1763492535869,0.69202359,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763492536075,0.29460781,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763492536270,0.29460781,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1763492536473,1.20160045,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1763492536676,0.29460781,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763492536875,0.29460781,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763492537177,0.29460781,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763492537476,0.29460781,3165.2,3165.1,0.1933]
["bitfinex","ETHUSD",1763492537876,0.29460781,3165.7,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538048,0.29460781,3165.6,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538260,0.29460781,3165.5,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538474,0.002,3165.8,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538475,0.29460781,3165.4,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538680,0.29460781,3165.3,3165.1,1.1339]
["bitfinex","ETHUSD",1763492538873,0.29460781,3165.2,3165.1,1.1339]
["bitfinex","ETHUSD",1763492539074,0.29460781,3165.7,3165.1,0.1933]
["bitfinex","ETHUSD",1763492539372,0.29460781,3165.6,3165.1,0.6484]
["bitfinex","ETHUSD",1763492539579,0.29460781,3165.5,3165.1,1.1339]
["bitfinex","ETHUSD",1763492539773,0.29460781,3165.4,3165.1,1.1339]
["bitfinex","ETHUSD",1763492540078,0.29460781,3165.3,3165.1,1.1339]
["bitfinex","ETHUSD",1763492540249,0.29460781,3165.2,3165.1,0.6788]
["bitfinex","ETHUSD",1763492540450,0.29460781,3165.2,3165.1,0.1933]
["bitfinex","ETHUSD",1763492540794,0.29460781,3165.2,3165.1,0.6637]
["bitfinex","ETHUSD",1763492541073,0.29460781,3165.2,3165.1,1.1368]
["bitfinex","ETHUSD",1763492542663,0.29460781,3165.7,3165.1,1.1368]
["bitfinex","ETHUSD",1763492542877,0.29460781,3165.6,3165.2,0.4731]
["bitfinex","ETHUSD",1763492543198,0.29460781,3165.5,3165.2,0.4731]
["bitfinex","ETHUSD",1763492543373,0.29460781,3165.4,3165.2,0.4731]
["bitfinex","ETHUSD",1763492543573,0.29460781,3165.7,3165.2,0.4731]
["bitfinex","ETHUSD",1763492543885,0.29460781,3165.6,3165.2,0.4731]
["bitfinex","ETHUSD",1763492544080,0.29460781,3165.5,3165.2,0.4731]
["bitfinex","ETHUSD",1763492544279,0.29460781,3165.4,3165.2,0.4731]
["bitfinex","ETHUSD",1763492544480,0.29460781,3165.3,3165.2,0.4731]
["bitfinex","ETHUSD",1763492544680,0.29460781,3165.7,3165.2,0.4731]
["bitfinex","ETHUSD",1763492544992,0.29460781,3165.6,3165.2,0.4731]
["bitfinex","ETHUSD",1763492545191,0.29460781,3165.5,3165.2,0.4731]
["bitfinex","ETHUSD",1763492545489,0.29460781,3165.4,3165.3,0.4731]
["bitfinex","ETHUSD",1763492545895,0.29460781,3165.4,3165.3,0.9435]
["bitfinex","ETHUSD",1763492546593,0.29460781,3165.4,3165.3,0.4704]
["bitfinex","ETHUSD",1763492546958,0.29460781,3165.4,3165.1,0.1933]
["bitfinex","ETHUSD",1763492547163,0.002,3165.8,3165.1,0.6664]
["bitfinex","ETHUSD",1763492547164,0.29460781,3165.3,3165.1,0.6664]
["bitfinex","ETHUSD",1763492547381,0.29460781,3165.2,3165.1,0.1933]
["bitfinex","ETHUSD",1763492547785,0.29460781,3165.2,3165.1,1.1368]
["bitfinex","ETHUSD",1763492548194,0.29460781,3165.2,3165.1,0.6637]
["bitfinex","ETHUSD",1763492548364,0.29460781,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492550976,0.29460781,3165.2,3165.1,1.1437]
["bitfinex","ETHUSD",1763492551170,0.29460781,3165.2,3165.1,0.6706]
["bitfinex","ETHUSD",1763492551387,0.29460781,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492553405,7.47435545,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492553695,10.10215207,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492553993,5.0109436,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492554373,5.8645057,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763492555378,24.7462656,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763492555577,19.46900806,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763492555786,1.13839723,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492555978,5.08855965,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492556298,5.80253865,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492556603,4.91367765,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492556802,6.11421565,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492557013,7.34564646,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492557208,7.04336719,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492557428,1.88920296,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763492557582,0.97577215,3164.9,3164.8,0.9179]
["bitfinex","ETHUSD",1763492557899,0.29632854,3164.9,3164.8,0.9179]
["bitfinex","ETHUSD",1763492562093,0.29632854,3165.4,3164.8,0.9179]
["bitfinex","ETHUSD",1763492562282,0.29632854,3165.3,3164.9,0.4635]
["bitfinex","ETHUSD",1763492562486,0.29632854,3165.2,3164.9,0.4635]
["bitfinex","ETHUSD",1763492562707,0.29632854,3165.1,3164.9,0.4635]
["bitfinex","ETHUSD",1763492562908,0.8530261,3165.7,3164.9,0.4635]
["bitfinex","ETHUSD",1763492562909,0.29632854,3165.0,3164.9,0.4635]
["bitfinex","ETHUSD",1763492563722,0.29632854,3165.6,3164.9,0.9169]
["bitfinex","ETHUSD",1763492563917,0.29632854,3165.5,3164.9,0.4635]
["bitfinex","ETHUSD",1763492564093,0.29632854,3165.4,3165.0,0.4635]
["bitfinex","ETHUSD",1763492564288,0.29632854,3165.3,3165.0,0.4635]
["bitfinex","ETHUSD",1763492564616,0.29632854,3165.2,3165.1,0.1979]
["bitfinex","ETHUSD",1763492564998,0.8550261,3165.8,3165.1,0.1979]
["bitfinex","ETHUSD",1763492564999,0.29632854,3165.7,3165.1,1.1148]
["bitfinex","ETHUSD",1763492565203,0.002,3165.8,3165.1,0.6614]
["bitfinex","ETHUSD",1763492565414,0.002,3165.8,3165.7,0.4534]
["bitfinex","ETHUSD",1763492565925,0.002,3165.8,3165.7,0.9169]
["bitfinex","ETHUSD",1763492567392,0.28995783,3166.0,3165.9,0.4534]
["bitfinex","ETHUSD",1763492567721,0.002,3166.2,3166.1,0.6513]
["bitfinex","ETHUSD",1763492568713,0.002,3166.2,3166.1,0.1979]
["bitfinex","ETHUSD",1763492569219,0.002,3166.2,3165.1,0.1979]
["bitfinex","ETHUSD",1763492569528,0.002,3166.2,3165.4,0.4635]
["bitfinex","ETHUSD",1763492573607,0.002,3166.2,3166.1,0.6513]
["bitfinex","ETHUSD",1763492574003,0.002,3166.2,3166.1,1.1148]
["bitfinex","ETHUSD",1763492578842,0.7639987,3167.3,3166.1,1.1148]
["bitfinex","ETHUSD",1763492579038,0.90699264,3167.1,3166.1,1.1148]
["bitfinex","ETHUSD",1763492579338,0.90699264,3166.9,3166.1,0.6513]
["bitfinex","ETHUSD",1763492579520,0.90699264,3166.7,3166.1,0.6513]
["bitfinex","ETHUSD",1763492579840,0.29502446,3166.6,3166.1,0.6513]
["bitfinex","ETHUSD",1763492580042,0.29502446,3167.1,3166.1,0.6513]
["bitfinex","ETHUSD",1763492580213,0.29502446,3167.0,3166.1,0.6513]
["bitfinex","ETHUSD",1763492580408,0.29502446,3167.0,3165.9,0.4635]
["bitfinex","ETHUSD",1763492580409,0.90699264,3166.8,3165.9,0.4635]
["bitfinex","ETHUSD",1763492580609,5.14668346,3166.7,3165.9,0.4635]
["bitfinex","ETHUSD",1763492580918,0.29502446,3166.6,3165.9,0.4635]
["bitfinex","ETHUSD",1763492581230,0.29502446,3166.8,3165.9,0.4635]
["bitfinex","ETHUSD",1763492581538,0.29502446,3167.0,3165.9,0.4635]
["bitfinex","ETHUSD",1763492581726,1.2020171,3166.9,3165.9,0.4635]
["bitfinex","ETHUSD",1763492581931,0.90699264,3166.7,3165.9,0.4635]
["bitfinex","ETHUSD",1763492582126,0.29502446,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763492582330,0.90699264,3166.5,3165.6,0.4635]
["bitfinex","ETHUSD",1763492582536,0.29502446,3166.4,3165.6,0.4635]
["bitfinex","ETHUSD",1763492582737,0.405504,3166.8,3165.6,0.4635]
["bitfinex","ETHUSD",1763492582938,6.84506146,3166.7,3165.6,0.4635]
["bitfinex","ETHUSD",1763492583144,8.8147566,3166.6,3165.6,0.4635]
["bitfinex","ETHUSD",1763492583307,3.14706146,3166.5,3165.6,0.4635]
["bitfinex","ETHUSD",1763492583512,0.29502446,3166.4,3165.6,0.4635]
["bitfinex","ETHUSD",1763492583720,0.29502446,3166.5,3165.6,0.4635]
["bitfinex","ETHUSD",1763492583937,3.170037,3166.5,3165.6,0.4635]
["bitfinex","ETHUSD",1763492584144,0.64173061,3166.4,3165.6,0.4635]
["bitfinex","ETHUSD",1763492584507,0.29503875,3166.3,3165.6,0.4635]
["bitfinex","ETHUSD",1763492584718,0.29503875,3166.5,3165.4,0.4645]
["bitfinex","ETHUSD",1763492584941,1.20203139,3166.4,3165.4,0.4645]
["bitfinex","ETHUSD",1763492585139,0.90699264,3166.2,3165.4,0.4645]
["bitfinex","ETHUSD",1763492585340,0.90699264,3166.0,3165.4,0.4645]
["bitfinex","ETHUSD",1763492585513,0.88663009,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763492585717,0.90699264,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763492585917,0.90699264,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763492586121,0.29503875,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763492586527,7.17017539,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763492586726,0.90699264,3165.4,3164.5,0.32937]
["bitfinex","ETHUSD",1763492586931,0.81099482,3165.3,3163.2,7.33676398]
["bitfinex","ETHUSD",1763492587128,0.29503875,3165.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763492587334,0.29503875,3165.1,3163.2,7.33676398]
["bitfinex","ETHUSD",1763492587552,0.29503875,3165.7,3163.5,0.405504]
["bitfinex","ETHUSD",1763492587754,1.20203139,3165.6,3163.2,7.33676398]
["bitfinex","ETHUSD",1763492588047,0.90699264,3165.4,3163.2,7.33676398]
["bitfinex","ETHUSD",1763492588248,8.04057509,3165.3,3163.2,7.33676398]
["bitfinex","ETHUSD",1763492588554,3.20428597,3165.2,3163.3,0.405504]
["bitfinex","ETHUSD",1763492588728,0.97583397,3165.1,3164.3,0.4994]
["bitfinex","ETHUSD",1763492588926,0.90699264,3164.9,3164.0,0.4994]
["bitfinex","ETHUSD",1763492589152,0.90699264,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1763492589352,0.90699264,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492589525,19.15134161,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492589851,4.99560061,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492590221,1.88282661,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763492590420,1.88282661,3164.5,3164.1,0.1875]
["bitfinex","ETHUSD",1763492590872,1.20203139,3164.5,3164.1,0.1875]
["bitfinex","ETHUSD",1763492591223,1.39031405,3164.5,3164.1,0.1875]
["bitfinex","ETHUSD",1763492591551,0.29503875,3164.5,3164.4,0.9697]
["bitfinex","ETHUSD",1763492591753,0.97477452,3165.1,3164.4,0.4703]
["bitfinex","ETHUSD",1763492591926,3.09925675,3165.0,3164.4,0.4703]
["bitfinex","ETHUSD",1763492592125,0.97477452,3164.9,3164.4,0.4703]
["bitfinex","ETHUSD",1763492592355,0.29503875,3164.8,3164.4,0.4703]
["bitfinex","ETHUSD",1763492592555,0.29503875,3165.2,3164.4,0.4703]
["bitfinex","ETHUSD",1763492592753,1.20203139,3165.1,3164.4,0.4703]
["bitfinex","ETHUSD",1763492592931,0.90699264,3164.9,3164.4,0.4703]
["bitfinex","ETHUSD",1763492593134,0.29503875,3164.8,3164.4,0.4703]
["bitfinex","ETHUSD",1763492593336,0.29503875,3164.8,3164.4,0.9697]
["bitfinex","ETHUSD",1763492593766,0.29503875,3165.4,3164.4,0.9697]
["bitfinex","ETHUSD",1763492593975,1.20203139,3165.3,3164.4,0.9697]
["bitfinex","ETHUSD",1763492594269,0.89981339,3165.2,3164.4,0.9697]
["bitfinex","ETHUSD",1763492594473,1.20203139,3165.1,3164.4,0.9697]
["bitfinex","ETHUSD",1763492594668,0.29503875,3165.0,3164.4,0.9697]
["bitfinex","ETHUSD",1763492595172,0.29503875,3165.4,3164.4,0.9697]
["bitfinex","ETHUSD",1763492595384,1.20203139,3165.3,3164.4,0.9697]
["bitfinex","ETHUSD",1763492595587,0.90699264,3165.1,3164.4,0.9697]
["bitfinex","ETHUSD",1763492595741,0.75738259,3165.0,3164.4,0.9697]
["bitfinex","ETHUSD",1763492596069,0.29503875,3165.0,3164.5,0.4994]
["bitfinex","ETHUSD",1763492596247,0.97404809,3165.6,3164.9,0.4693]
["bitfinex","ETHUSD",1763492596447,0.89089471,3166.1,3164.9,0.9687]
["bitfinex","ETHUSD",1763492596647,3.91280381,3166.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763492596861,1.58600198,3165.9,3164.9,0.9687]
["bitfinex","ETHUSD",1763492597059,0.90699264,3165.7,3164.9,0.4693]
["bitfinex","ETHUSD",1763492597261,2.307352,3165.6,3165.0,0.4994]
["bitfinex","ETHUSD",1763492597456,0.67900934,3165.5,3165.0,0.4994]
["bitfinex","ETHUSD",1763492597656,0.67900934,3165.5,3165.1,0.1865]
["bitfinex","ETHUSD",1763492597963,0.405504,3166.0,3165.1,0.1865]
["bitfinex","ETHUSD",1763492598171,1.12733178,3165.9,3165.1,0.1865]
["bitfinex","ETHUSD",1763492598370,0.90699264,3165.7,3165.1,0.1865]
["bitfinex","ETHUSD",1763492598567,0.90699264,3165.5,3165.1,0.1865]
["bitfinex","ETHUSD",1763492598771,1.70759584,3166.4,3165.2,0.4994]
["bitfinex","ETHUSD",1763492598970,7.28726564,3166.3,3165.2,0.4994]
["bitfinex","ETHUSD",1763492599170,2.67958364,3166.2,3165.2,0.4994]
["bitfinex","ETHUSD",1763492599374,0.90699264,3166.0,3165.2,0.4994]
["bitfinex","ETHUSD",1763492599572,0.67887964,3166.0,3165.2,0.4994]
["bitfinex","ETHUSD",1763492599773,0.405504,3166.5,3165.2,0.4994]
["bitfinex","ETHUSD",1763492599978,0.90699264,3166.4,3165.2,0.4994]
["bitfinex","ETHUSD",1763492600287,0.90699264,3166.2,3165.2,0.4994]
["bitfinex","ETHUSD",1763492600473,0.90699264,3166.0,3165.2,0.4994]
["bitfinex","ETHUSD",1763492600669,0.90699264,3165.8,3165.2,0.4994]
["bitfinex","ETHUSD",1763492600986,0.90699264,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763492601187,1.04673246,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763492601353,2.5795,3165.0,3164.4,0.4836]
["bitfinex","ETHUSD",1763492601548,0.407504,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492601882,0.90699264,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492602085,0.90699264,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492602294,0.67897765,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492602456,0.002,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492602658,4.158777,3165.6,3164.4,0.4836]
["bitfinex","ETHUSD",1763492602906,0.67897765,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492603258,0.002,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492603457,0.90699264,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492603716,0.90699264,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492603880,0.67897765,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492604081,0.002,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492604384,0.90699264,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492604608,0.90699264,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492604820,0.67897765,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492605293,0.002,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492605494,0.90699264,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492605659,0.67897765,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492605858,3.782851,3165.4,3164.4,0.4836]
["bitfinex","ETHUSD",1763492606107,1.05726275,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492606271,0.90699264,3165.6,3164.4,0.4836]
["bitfinex","ETHUSD",1763492606594,2.422177,3165.6,3164.4,0.4836]
["bitfinex","ETHUSD",1763492606801,0.67897765,3165.5,3164.4,0.4836]
["bitfinex","ETHUSD",1763492606973,0.90699264,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492607172,0.67897765,3165.3,3164.4,0.4836]
["bitfinex","ETHUSD",1763492607373,0.002,3165.7,3164.4,0.4836]
["bitfinex","ETHUSD",1763492607579,0.002,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763492607580,0.90699264,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763492607788,0.90699264,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763492607966,0.90699264,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763492608167,0.67897765,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763492608364,6.55149089,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1763492608596,0.90699264,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763492608808,1.01831501,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1763492609107,0.29520089,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1763492609408,0.90699264,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763492609562,1.20219353,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763492610399,1.20219353,3164.5,3164.1,0.31828391]
["bitfinex","ETHUSD",1763492610628,0.29520089,3164.4,3164.1,0.51298391]
["bitfinex","ETHUSD",1763492610831,0.29520089,3164.4,3164.1,0.1947]
["bitfinex","ETHUSD",1763492611449,0.29520089,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1763492611450,0.0936,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763492611720,7.55276353,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492611940,2.38027518,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492612132,15.367654,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492612332,16.914407,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492612720,20.369781,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492613231,23.701781,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492613445,21.808557,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492613648,24.922072,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492613959,24.167431,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492614169,20.835431,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763492614450,0.90699264,3163.7,3161.6,0.16517812]
["bitfinex","ETHUSD",1763492614657,6.92887534,3163.8,3162.0,0.4826]
["bitfinex","ETHUSD",1763492614658,0.0936,3162.8,3162.0,0.4826]
["bitfinex","ETHUSD",1763492614819,0.29520089,3162.7,3162.0,0.4826]
["bitfinex","ETHUSD",1763492615332,0.29520089,3163.1,3162.0,0.4826]
["bitfinex","ETHUSD",1763492615538,1.20219353,3163.0,3162.0,0.4826]
["bitfinex","ETHUSD",1763492615846,4.15980089,3162.9,3162.0,0.4826]
["bitfinex","ETHUSD",1763492616073,12.76041518,3162.8,3161.6,0.16517812]
["bitfinex","ETHUSD",1763492616361,1.31249664,3162.6,3161.6,0.16517812]
["bitfinex","ETHUSD",1763492616563,1.70231431,3162.9,3161.6,0.63307812]
["bitfinex","ETHUSD",1763492616564,0.97417854,3162.5,3161.6,0.63307812]
["bitfinex","ETHUSD",1763492616734,0.29520089,3162.4,3161.6,0.63307812]
["bitfinex","ETHUSD",1763492616930,0.29520089,3162.7,3161.7,0.4679]
["bitfinex","ETHUSD",1763492617157,0.90699264,3162.8,3162.3,0.4623]
["bitfinex","ETHUSD",1763492617351,0.90699264,3162.6,3162.3,0.4623]
["bitfinex","ETHUSD",1763492617555,0.29520089,3162.5,3162.3,0.9302]
["bitfinex","ETHUSD",1763492617771,0.29520089,3162.5,3162.3,0.4679]
["bitfinex","ETHUSD",1763492618077,0.29520089,3163.0,3162.4,0.4623]
["bitfinex","ETHUSD",1763492618233,3.504367,3162.9,3162.4,0.4623]
["bitfinex","ETHUSD",1763492618435,0.90699264,3162.7,3162.4,0.4623]
["bitfinex","ETHUSD",1763492618690,0.90699264,3162.5,3162.4,0.4623]
["bitfinex","ETHUSD",1763492618969,0.29520089,3162.5,3162.2,0.1962]
["bitfinex","ETHUSD",1763492619138,0.29520089,3162.7,3162.2,0.1962]
["bitfinex","ETHUSD",1763492619340,0.90699264,3162.5,3162.2,0.1962]
["bitfinex","ETHUSD",1763492619540,0.77541176,3162.5,3162.2,0.1962]
["bitfinex","ETHUSD",1763492619776,0.405504,3163.3,3162.4,0.4623]
["bitfinex","ETHUSD",1763492620074,1.31249664,3163.1,3162.3,0.001]
["bitfinex","ETHUSD",1763492620362,0.97228509,3163.0,3162.4,0.4679]
["bitfinex","ETHUSD",1763492620551,0.29428281,3162.9,3162.4,0.4679]
["bitfinex","ETHUSD",1763492620754,0.29428281,3163.4,3162.4,0.4679]
["bitfinex","ETHUSD",1763492620967,0.18792777,3163.4,3162.8,0.4623]
["bitfinex","ETHUSD",1763492621341,0.68000228,3163.7,3162.8,0.4623]
["bitfinex","ETHUSD",1763492621342,0.29428281,3163.6,3162.9,0.4679]
["bitfinex","ETHUSD",1763492621653,0.90699264,3163.5,3162.9,0.4679]
["bitfinex","ETHUSD",1763492621968,0.90699264,3163.3,3162.9,0.4679]
["bitfinex","ETHUSD",1763492622178,0.29428281,3163.2,3162.6,0.4679]
["bitfinex","ETHUSD",1763492622478,0.002,3163.7,3162.4,0.4679]
["bitfinex","ETHUSD",1763492622646,0.002,3163.7,3163.1,0.6585]
["bitfinex","ETHUSD",1763492623044,0.002,3163.7,3163.2,0.4679]
["bitfinex","ETHUSD",1763492623368,0.002,3163.7,3163.6,0.4623]
["bitfinex","ETHUSD",1763492623748,0.002,3163.7,3163.6,0.9302]
["bitfinex","ETHUSD",1763492628180,0.002,3163.7,3163.3,0.4679]
["bitfinex","ETHUSD",1763492628796,0.002,3163.7,3163.6,0.4623]
["bitfinex","ETHUSD",1763492629977,0.002,3163.7,3163.6,0.9302]
["bitfinex","ETHUSD",1763492635173,0.002,3163.7,3163.6,1.335704]
["bitfinex","ETHUSD",1763492635384,0.002,3163.7,3163.6,0.9302]
["bitfinex","ETHUSD",1763492638612,0.002,3163.7,3163.6,1.335704]
["bitfinex","ETHUSD",1763492640694,0.002,3164.1,3163.7,0.405504]
["bitfinex","ETHUSD",1763492641003,0.002,3164.4,3163.7,0.405504]
["bitfinex","ETHUSD",1763492641004,0.002,3164.4,3164.0,0.867804]
["bitfinex","ETHUSD",1763492641166,0.002,3165.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763492641574,0.002,3165.7,3164.3,0.6585]
["bitfinex","ETHUSD",1763492641575,0.002,3165.7,3165.6,0.4623]
["bitfinex","ETHUSD",1763492641877,0.002,3165.7,3165.3,0.4679]
["bitfinex","ETHUSD",1763492643112,0.0936,3165.4,3164.6,0.4679]
["bitfinex","ETHUSD",1763492643282,0.0936,3165.4,3164.3,0.1962]
["bitfinex","ETHUSD",1763492643635,0.0936,3165.4,3164.4,0.4679]
["bitfinex","ETHUSD",1763492645807,0.0956,3165.7,3164.4,0.4679]
["bitfinex","ETHUSD",1763492646307,0.002,3165.7,3164.4,0.4679]
["bitfinex","ETHUSD",1763492648220,0.002,3165.7,3164.0,0.1962]
["bitfinex","ETHUSD",1763492648221,8.228414,3165.6,3164.0,0.1962]
["bitfinex","ETHUSD",1763492648379,16.02741448,3165.5,3164.0,0.1962]
["bitfinex","ETHUSD",1763492648577,0.90699264,3165.3,3164.0,0.1962]
["bitfinex","ETHUSD",1763492648797,0.90699264,3165.1,3164.0,0.1962]
["bitfinex","ETHUSD",1763492649008,0.29465617,3165.0,3164.0,0.1962]
["bitfinex","ETHUSD",1763492649210,0.29465617,3165.0,3164.0,0.6855]
["bitfinex","ETHUSD",1763492649521,0.90699264,3164.8,3163.5,0.4903]
["bitfinex","ETHUSD",1763492649803,1.03517543,3164.7,3163.5,0.4903]
["bitfinex","ETHUSD",1763492650007,0.29465617,3164.6,3163.5,0.4903]
["bitfinex","ETHUSD",1763492650181,0.0936,3164.9,3163.5,0.4903]
["bitfinex","ETHUSD",1763492650381,0.29465617,3165.0,3163.5,0.4903]
["bitfinex","ETHUSD",1763492650586,0.97381126,3165.1,3163.6,0.405504]
["bitfinex","ETHUSD",1763492650782,0.29465617,3165.0,3163.6,0.405504]
["bitfinex","ETHUSD",1763492650993,0.97381126,3165.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763492651200,0.29465617,3165.1,3164.9,0.6884]
["bitfinex","ETHUSD",1763492651407,0.29465617,3165.3,3164.9,0.1893]
["bitfinex","ETHUSD",1763492651590,0.29465617,3165.6,3164.9,0.1893]
["bitfinex","ETHUSD",1763492652103,0.18251754,3165.6,3165.0,0.4893]
["bitfinex","ETHUSD",1763492652309,0.18251754,3165.6,3164.9,0.1893]
["bitfinex","ETHUSD",1763492652310,0.29465617,3165.6,3164.9,0.1893]
["bitfinex","ETHUSD",1763492652514,0.29665617,3165.7,3164.9,0.1893]
["bitfinex","ETHUSD",1763492653213,0.29665617,3165.7,3165.0,0.4893]
["bitfinex","ETHUSD",1763492653428,0.002,3165.7,3165.0,0.4893]
["bitfinex","ETHUSD",1763492653726,0.002,3165.7,3165.6,0.4991]
["bitfinex","ETHUSD",1763492654416,0.002,3165.7,3164.9,0.6786]
["bitfinex","ETHUSD",1763492654585,0.002,3165.7,3164.9,0.1893]
["bitfinex","ETHUSD",1763492654986,0.002,3165.7,3164.9,0.6786]
["bitfinex","ETHUSD",1763492657113,0.002,3165.7,3164.6,0.1893]
["bitfinex","ETHUSD",1763492657313,0.90699264,3165.5,3164.6,0.1893]
["bitfinex","ETHUSD",1763492657512,0.78605105,3165.4,3164.6,0.1893]
["bitfinex","ETHUSD",1763492657819,0.97381126,3165.4,3164.6,0.1893]
["bitfinex","ETHUSD",1763492658025,0.29465617,3165.3,3164.6,0.1893]
["bitfinex","ETHUSD",1763492658204,0.29465617,3165.5,3164.6,0.1893]
["bitfinex","ETHUSD",1763492658522,12.54013417,3165.4,3164.6,0.1893]
["bitfinex","ETHUSD",1763492658725,0.97381126,3165.3,3164.4,0.1893]
["bitfinex","ETHUSD",1763492659022,0.29465617,3165.2,3164.4,0.1893]
["bitfinex","ETHUSD",1763492659326,0.29465617,3165.1,3164.2,0.1893]
["bitfinex","ETHUSD",1763492659499,0.29465617,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1763492659500,0.84936412,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1763492659690,0.0936,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1763492659896,1.14402029,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763492660097,0.47697371,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492660298,0.29465617,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763492660620,0.29465617,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1763492660824,0.29465617,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763492660994,0.29465617,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1763492661190,0.29465617,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763492661426,0.29465617,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1763492661724,0.29465617,3164.3,3164.2,0.6613]
["bitfinex","ETHUSD",1763492661929,0.29465617,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763492662129,0.29465617,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492662333,0.29465617,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763492662622,0.29465617,3164.6,3163.8,0.001]
["bitfinex","ETHUSD",1763492662796,0.29465617,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763492662997,0.29465617,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492663198,0.29465617,3164.6,3163.9,0.4872]
["bitfinex","ETHUSD",1763492663416,0.29465617,3164.5,3163.9,0.4872]
["bitfinex","ETHUSD",1763492663619,0.29465617,3164.4,3163.9,0.4872]
["bitfinex","ETHUSD",1763492663809,0.29465617,3164.5,3163.9,0.4872]
["bitfinex","ETHUSD",1763492664107,0.97381126,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492664307,0.29465617,3164.6,3163.9,0.4872]
["bitfinex","ETHUSD",1763492664516,0.29465617,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492664721,0.29465617,3164.9,3163.9,0.4872]
["bitfinex","ETHUSD",1763492664918,0.29465617,3164.8,3163.9,0.4872]
["bitfinex","ETHUSD",1763492665119,0.29465617,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492665321,0.29465617,3164.6,3163.9,0.4872]
["bitfinex","ETHUSD",1763492665603,0.29465617,3164.8,3163.9,0.4872]
["bitfinex","ETHUSD",1763492665820,0.29465617,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666027,0.29465617,3164.9,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666232,0.29465617,3164.8,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666439,0.29465617,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666742,0.67915509,3164.9,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666743,0.29465617,3164.6,3163.9,0.4872]
["bitfinex","ETHUSD",1763492666943,0.29465617,3164.9,3163.9,0.4872]
["bitfinex","ETHUSD",1763492667140,0.29465617,3164.8,3163.9,0.4872]
["bitfinex","ETHUSD",1763492667438,0.29465617,3164.7,3163.9,0.4872]
["bitfinex","ETHUSD",1763492667606,0.29465617,3164.6,3163.9,0.4872]
["bitfinex","ETHUSD",1763492667811,0.84936412,3165.0,3163.9,0.4872]
["bitfinex","ETHUSD",1763492667812,0.29465617,3164.9,3163.9,0.4872]
["bitfinex","ETHUSD",1763492668028,0.29465617,3164.8,3163.9,0.4872]
["bitfinex","ETHUSD",1763492668340,0.20510129,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1763492668341,0.29465617,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1763492668637,0.29465617,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492668842,0.29465617,3164.5,3163.8,0.4882]
["bitfinex","ETHUSD",1763492669038,0.29465617,3164.4,3163.8,0.4882]
["bitfinex","ETHUSD",1763492669241,0.29465617,3164.7,3163.8,0.4882]
["bitfinex","ETHUSD",1763492669443,0.29465617,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492669625,0.29465617,3164.5,3163.8,0.4882]
["bitfinex","ETHUSD",1763492669814,0.29465617,3164.4,3163.8,0.4882]
["bitfinex","ETHUSD",1763492670014,0.29465617,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492670310,0.29465617,3164.5,3163.8,0.4882]
["bitfinex","ETHUSD",1763492670515,0.29465617,3164.4,3163.8,0.4882]
["bitfinex","ETHUSD",1763492670756,0.29465617,3164.6,3163.8,0.001]
["bitfinex","ETHUSD",1763492670915,0.29465617,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763492671115,0.29465617,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492671316,0.29465617,3164.5,3163.8,0.4882]
["bitfinex","ETHUSD",1763492671528,0.29465617,3164.4,3163.8,0.4882]
["bitfinex","ETHUSD",1763492671729,0.29465617,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492672063,0.2026003,3164.6,3163.8,0.4882]
["bitfinex","ETHUSD",1763492672843,0.84936412,3164.8,3163.8,0.4882]
["bitfinex","ETHUSD",1763492673365,0.94296412,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1763492673643,0.002,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492675548,0.002,3164.4,3163.9,0.4872]
["bitfinex","ETHUSD",1763492676145,0.002,3164.4,3164.3,0.6478]
["bitfinex","ETHUSD",1763492676848,0.002,3164.4,3164.1,0.1863]
["bitfinex","ETHUSD",1763492678348,0.002,3164.4,3164.1,0.657]
["bitfinex","ETHUSD",1763492678515,0.002,3164.4,3164.3,0.4701]
["bitfinex","ETHUSD",1763492678931,0.002,3164.4,3164.3,0.9408]
["bitfinex","ETHUSD",1763492679130,0.002,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492679131,0.0956,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492679542,0.002,3164.4,3163.8,0.4717]
["bitfinex","ETHUSD",1763492679926,0.002,3164.4,3164.3,0.6564]
["bitfinex","ETHUSD",1763492680619,0.002,3164.4,3164.3,1.1271]
["bitfinex","ETHUSD",1763492681746,0.002,3164.4,3164.3,0.6564]
["bitfinex","ETHUSD",1763492682049,0.002,3164.4,3164.0,0.4707]
["bitfinex","ETHUSD",1763492683454,0.002,3164.4,3164.3,0.4701]
["bitfinex","ETHUSD",1763492683654,0.002,3164.4,3164.3,0.9408]
["bitfinex","ETHUSD",1763492684837,0.002,3164.4,3164.3,0.4701]
["bitfinex","ETHUSD",1763492685039,0.002,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763492685228,0.29764348,3164.4,3163.9,0.4707]
["bitfinex","ETHUSD",1763492685434,0.002,3164.4,3163.9,0.4707]
["bitfinex","ETHUSD",1763492685821,0.002,3164.4,3164.3,0.6564]
["bitfinex","ETHUSD",1763492686021,0.29764348,3164.4,3164.3,0.6564]
["bitfinex","ETHUSD",1763492686449,0.002,3164.4,3164.3,1.1271]
["bitfinex","ETHUSD",1763492686648,0.29764348,3164.4,3164.3,1.1271]
["bitfinex","ETHUSD",1763492687653,0.29764348,3164.4,3164.1,0.1863]
["bitfinex","ETHUSD",1763492687853,0.29564348,3164.3,3164.1,0.1863]
["bitfinex","ETHUSD",1763492688022,0.29564348,3164.2,3164.1,0.657]
["bitfinex","ETHUSD",1763492688537,0.29564348,3164.2,3164.1,1.1271]
["bitfinex","ETHUSD",1763492690027,0.29564348,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1763492690227,0.29564348,3164.1,3163.8,0.4717]
["bitfinex","ETHUSD",1763492690453,0.29564348,3164.0,3163.8,0.4717]
["bitfinex","ETHUSD",1763492690644,0.002,3164.4,3163.8,0.4717]
["bitfinex","ETHUSD",1763492690645,0.29564348,3163.9,3163.8,0.4717]
["bitfinex","ETHUSD",1763492690841,0.29564348,3163.9,3163.8,0.9418]
["bitfinex","ETHUSD",1763492691363,0.29564348,3163.9,3163.8,0.4711]
["bitfinex","ETHUSD",1763492691732,0.29564348,3163.9,3163.8,0.9418]
["bitfinex","ETHUSD",1763492693766,0.29564348,3163.9,3163.8,0.938071]
["bitfinex","ETHUSD",1763492694063,0.29564348,3163.9,3163.8,0.467371]
["bitfinex","ETHUSD",1763492694565,0.29564348,3163.9,3163.8,0.938071]
["bitfinex","ETHUSD",1763492696572,0.29564348,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1763492696883,0.29564348,3163.8,3163.7,0.4717]
["bitfinex","ETHUSD",1763492697076,0.29564348,3163.8,3163.7,0.9418]
["bitfinex","ETHUSD",1763492699286,0.29564348,3164.2,3163.7,0.9418]
["bitfinex","ETHUSD",1763492699455,0.29564348,3164.1,3163.8,0.4707]
["bitfinex","ETHUSD",1763492699655,0.29564348,3164.0,3163.8,0.4707]
["bitfinex","ETHUSD",1763492699988,0.29564348,3163.9,3163.8,0.4707]
["bitfinex","ETHUSD",1763492700504,0.29564348,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1763492700696,0.29564348,3163.8,3163.7,0.4717]
["bitfinex","ETHUSD",1763492700896,0.29564348,3163.8,3163.7,0.9418]
["bitfinex","ETHUSD",1763492701680,0.68354497,3164.3,3163.7,0.9418]
["bitfinex","ETHUSD",1763492701681,0.29564348,3164.2,3163.7,0.9418]
["bitfinex","ETHUSD",1763492701854,0.29564348,3164.1,3163.8,0.4707]
["bitfinex","ETHUSD",1763492702054,0.29564348,3164.0,3163.8,0.4707]
["bitfinex","ETHUSD",1763492702387,0.29564348,3163.9,3163.8,0.4707]
["bitfinex","ETHUSD",1763492702894,0.29564348,3163.9,3163.8,0.9408]
["bitfinex","ETHUSD",1763492704612,0.29564348,3163.9,3163.8,0.4701]
["bitfinex","ETHUSD",1763492704788,0.29564348,3163.9,3163.8,0.9408]
["bitfinex","ETHUSD",1763492706062,0.29564348,3164.3,3163.8,0.9408]
["bitfinex","ETHUSD",1763492706268,0.29564348,3164.2,3163.9,0.4959]
["bitfinex","ETHUSD",1763492706559,0.29564348,3164.1,3163.9,0.4959]
["bitfinex","ETHUSD",1763492706760,0.29564348,3164.0,3163.9,0.4959]
["bitfinex","ETHUSD",1763492706961,0.29564348,3164.3,3163.9,0.4959]
["bitfinex","ETHUSD",1763492707163,0.29564348,3164.2,3163.9,0.4959]
["bitfinex","ETHUSD",1763492707359,0.29564348,3164.1,3163.9,0.4959]
["bitfinex","ETHUSD",1763492707585,0.002,3164.4,3164.3,0.6515]
["bitfinex","ETHUSD",1763492707786,0.29862705,3164.4,3164.3,1.1474]
["bitfinex","ETHUSD",1763492707987,0.002,3164.4,3164.3,1.1474]
["bitfinex","ETHUSD",1763492708408,0.29851797,3164.4,3164.1,0.1854]
["bitfinex","ETHUSD",1763492708564,0.29651797,3164.3,3164.1,0.1854]
["bitfinex","ETHUSD",1763492708767,0.002,3164.4,3164.3,0.4661]
["bitfinex","ETHUSD",1763492709195,0.002,3164.4,3164.3,0.962]
["bitfinex","ETHUSD",1763492712614,0.002,3164.4,3164.3,1.367504]
["bitfinex","ETHUSD",1763492713220,0.002,3164.4,3164.3,0.962]
["bitfinex","ETHUSD",1763492714326,0.002,3164.4,3164.3,1.367504]
["bitfinex","ETHUSD",1763492714908,0.002,3164.4,3164.3,6.13890835]
["bitfinex","ETHUSD",1763492715233,0.002,3164.4,3164.3,6.77133919]
["bitfinex","ETHUSD",1763492717102,0.002,3164.4,3164.3,1.99993484]
["bitfinex","ETHUSD",1763492717807,0.002,3164.5,3164.4,0.405504]
["bitfinex","ETHUSD",1763492718020,0.002,3164.5,3164.4,1.367504]
["bitfinex","ETHUSD",1763492719438,0.002,3164.8,3164.4,9.99890835]
["bitfinex","ETHUSD",1763492719754,0.002,3164.8,3164.7,11.32140534]
["bitfinex","ETHUSD",1763492720152,0.002,3164.8,3164.7,11.81730534]
["bitfinex","ETHUSD",1763492720362,0.002,3164.8,3164.7,6.13890835]
["bitfinex","ETHUSD",1763492720647,0.002,3164.8,3164.7,1.367504]
["bitfinex","ETHUSD",1763492722109,0.002,3164.8,3164.7,6.13890835]
["bitfinex","ETHUSD",1763492722309,0.002,3164.8,3164.7,7.73132294]
["bitfinex","ETHUSD",1763492722509,0.002,3165.1,3164.8,0.405504]
["bitfinex","ETHUSD",1763492722706,0.002,3165.1,3165.0,0.879304]
["bitfinex","ETHUSD",1763492723140,0.002,3165.1,3165.0,1.371004]
["bitfinex","ETHUSD",1763492733268,0.002,3165.1,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492733269,0.1023,3165.1,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492733420,0.002,3165.1,3165.0,0.4738]
["bitfinex","ETHUSD",1763492733832,0.1023,3165.1,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492734577,0.002,3165.1,3164.7,0.4917]
["bitfinex","ETHUSD",1763492735356,0.002,3165.1,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492735566,0.002,3165.1,3164.6,5.26410435]
["bitfinex","ETHUSD",1763492735731,0.002,3165.1,3164.7,0.52641044]
["bitfinex","ETHUSD",1763492735927,0.002,3165.1,3164.7,1.01811044]
["bitfinex","ETHUSD",1763492736447,0.002,3165.1,3164.7,0.52641044]
["bitfinex","ETHUSD",1763492736833,0.002,3165.1,3164.9,4.77140435]
["bitfinex","ETHUSD",1763492737538,0.002,3165.1,3165.0,0.4544]
["bitfinex","ETHUSD",1763492738170,0.002,3165.1,3165.0,0.9434]
["bitfinex","ETHUSD",1763492738347,0.002,3165.1,3165.0,1.51488044]
["bitfinex","ETHUSD",1763492738665,0.002,3165.1,3165.0,0.4544]
["bitfinex","ETHUSD",1763492739174,0.002,3165.1,3165.0,0.9434]
["bitfinex","ETHUSD",1763492739358,0.002,3165.1,3165.0,0.4544]
["bitfinex","ETHUSD",1763492739566,0.002,3165.1,3164.9,4.77140435]
["bitfinex","ETHUSD",1763492740858,0.002,3165.1,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492740859,0.1003,3165.0,3164.6,4.77240435]
["bitfinex","ETHUSD",1763492741074,0.1003,3165.0,3164.7,0.88274444]
["bitfinex","ETHUSD",1763492741323,0.002,3165.1,3164.7,1.37174444]
["bitfinex","ETHUSD",1763492741697,0.002,3165.1,3164.7,2.27873708]
["bitfinex","ETHUSD",1763492742222,0.002,3165.1,3164.8,0.489]
["bitfinex","ETHUSD",1763492742592,0.002,3165.1,3164.7,1.78973708]
["bitfinex","ETHUSD",1763492742795,0.1003,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492743131,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492745135,0.29515954,3164.9,3164.6,0.4554]
["bitfinex","ETHUSD",1763492745428,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492745823,0.29515954,3165.0,3164.6,0.4554]
["bitfinex","ETHUSD",1763492746017,0.002,3165.1,3164.6,0.4554]
["bitfinex","ETHUSD",1763492746018,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492746223,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492746604,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492749013,0.29515954,3165.0,3164.6,0.4554]
["bitfinex","ETHUSD",1763492749204,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492749405,0.29515954,3165.0,3164.6,0.49]
["bitfinex","ETHUSD",1763492749806,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492754431,0.2006,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492754834,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492756318,0.2006,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492757366,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492757664,0.002,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1763492757665,0.39545954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492757819,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492758020,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492758220,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492758420,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492758957,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492759163,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492759341,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492759519,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492759714,0.29515954,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763492759960,0.29515954,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763492760169,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492761346,0.49575954,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492765163,0.39545954,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492765348,0.29515954,3164.7,3164.6,0.97599957]
["bitfinex","ETHUSD",1763492765669,0.39545954,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492766854,0.49575954,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492768007,1.02267593,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492768209,1.70508142,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492768641,1.02267593,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492768925,2.45814535,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492769132,1.60478142,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492769629,1.60478142,3164.7,3164.6,0.475]
["bitfinex","ETHUSD",1763492769630,0.29515954,3164.7,3164.6,0.475]
["bitfinex","ETHUSD",1763492769796,0.29515954,3164.7,3164.6,0.9286]
["bitfinex","ETHUSD",1763492770319,0.002,3164.8,3164.6,0.9286]
["bitfinex","ETHUSD",1763492770498,0.002,3164.8,3164.7,6.10450835]
["bitfinex","ETHUSD",1763492770830,0.002,3164.8,3164.7,1.333104]
["bitfinex","ETHUSD",1763492770986,0.002,3164.8,3164.7,1.95447156]
["bitfinex","ETHUSD",1763492772430,0.002,3164.8,3164.7,1.09536756]
["bitfinex","ETHUSD",1763492772632,0.002,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492772799,0.1023,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492772988,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492773188,0.002,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492773694,0.29830545,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492773900,0.29830545,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492773901,0.002,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492774400,0.29830545,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492774613,0.002,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492774920,0.29830545,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492775088,0.1023,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492776389,0.002,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492776814,0.29832511,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492777022,0.002,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492777321,0.002,3164.8,3164.7,0.9276]
["bitfinex","ETHUSD",1763492777519,0.29831639,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492777719,0.29831639,3164.8,3164.7,0.9276]
["bitfinex","ETHUSD",1763492778022,0.29831639,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492778323,0.002,3164.8,3164.7,0.474]
["bitfinex","ETHUSD",1763492778619,0.002,3164.8,3164.7,0.9276]
["bitfinex","ETHUSD",1763492780191,0.002,3164.8,3164.7,7.11866821]
["bitfinex","ETHUSD",1763492780390,0.002,3164.8,3164.7,7.83073503]
["bitfinex","ETHUSD",1763492781515,0.002,3164.8,3164.7,2.54665946]
["bitfinex","ETHUSD",1763492781820,0.002,3164.8,3164.7,0.9276]
["bitfinex","ETHUSD",1763492782201,0.002,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763492782609,0.1003,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492782835,0.39656789,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492783527,0.29626789,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492783731,0.39656789,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763492783930,0.29626789,3164.7,3164.6,0.4775]
["bitfinex","ETHUSD",1763492784123,0.002,3164.8,3164.6,0.964]
["bitfinex","ETHUSD",1763492784324,0.002,3164.8,3164.7,0.4765]
["bitfinex","ETHUSD",1763492784520,0.29826789,3164.8,3164.7,0.4765]
["bitfinex","ETHUSD",1763492784702,0.002,3164.8,3164.7,0.963]
["bitfinex","ETHUSD",1763492785214,0.29826789,3164.8,3164.7,0.963]
["bitfinex","ETHUSD",1763492785529,0.002,3164.8,3164.7,0.4765]
["bitfinex","ETHUSD",1763492785938,0.002,3164.8,3164.7,0.963]
["bitfinex","ETHUSD",1763492785939,0.29826789,3164.8,3164.7,0.963]
["bitfinex","ETHUSD",1763492786113,0.002,3164.8,3164.7,0.963]
["bitfinex","ETHUSD",1763492786755,0.002,3164.8,3164.7,6.24707557]
["bitfinex","ETHUSD",1763492786900,0.002,3164.8,3164.7,6.87198313]
["bitfinex","ETHUSD",1763492788412,0.002,3164.8,3164.7,7.77897577]
["bitfinex","ETHUSD",1763492800097,0.002,3164.8,3164.7,7.37347177]
["bitfinex","ETHUSD",1763492801385,0.002,3164.8,3164.7,7.77897577]
["bitfinex","ETHUSD",1763492803625,0.002,3165.1,3164.8,1.31249664]
["bitfinex","ETHUSD",1763492803815,0.002,3165.1,3165.0,0.868204]
["bitfinex","ETHUSD",1763492804308,0.002,3165.1,3165.0,1.331704]
["bitfinex","ETHUSD",1763492806619,0.002,3165.2,3165.0,1.331704]
["bitfinex","ETHUSD",1763492806620,0.0006,3165.2,3165.1,1.331704]
["bitfinex","ETHUSD",1763492806807,0.11552525,3166.3,3165.2,1.31249664]
["bitfinex","ETHUSD",1763492807116,0.0611,3166.2,3165.3,0.80242609]
["bitfinex","ETHUSD",1763492808403,0.0611,3166.2,3165.4,0.4635]
["bitfinex","ETHUSD",1763492809003,0.0611,3166.2,3165.3,0.80242609]
["bitfinex","ETHUSD",1763492811725,0.0611,3166.2,3165.4,4.87857157]
["bitfinex","ETHUSD",1763492812749,0.0611,3166.2,3165.3,1.26592609]
["bitfinex","ETHUSD",1763492812945,0.0611,3166.2,3165.4,0.25784227]
["bitfinex","ETHUSD",1763492817633,0.0611,3166.2,3165.4,0.25884227]
["bitfinex","ETHUSD",1763492818016,0.05442525,3166.3,3166.1,0.6621]
["bitfinex","ETHUSD",1763492818017,0.002,3166.3,3166.1,0.6621]
["bitfinex","ETHUSD",1763492818217,0.002,3166.3,3166.1,0.4627]
["bitfinex","ETHUSD",1763492820352,0.002,3166.3,3166.0,4.87857157]
["bitfinex","ETHUSD",1763492820547,0.002,3166.3,3166.0,5.82992873]
["bitfinex","ETHUSD",1763492821159,0.0611,3166.1,3165.4,0.3855005]
["bitfinex","ETHUSD",1763492821335,0.0611,3166.1,3165.4,0.12765823]
["bitfinex","ETHUSD",1763492821530,0.35731803,3166.1,3165.4,0.12765823]
["bitfinex","ETHUSD",1763492821742,0.35731803,3166.1,3165.5,0.90699264]
["bitfinex","ETHUSD",1763492822529,0.29621803,3166.2,3165.6,0.4635]
["bitfinex","ETHUSD",1763492822727,0.29821803,3166.3,3166.1,0.4627]
["bitfinex","ETHUSD",1763492823246,0.002,3166.3,3166.1,0.4627]
["bitfinex","ETHUSD",1763492823440,0.002,3166.3,3165.9,0.4635]
["bitfinex","ETHUSD",1763492823646,0.002,3166.3,3165.9,0.99770716]
["bitfinex","ETHUSD",1763492824036,0.002,3166.3,3166.0,0.4635]
["bitfinex","ETHUSD",1763492824446,0.0611,3166.1,3165.6,0.4635]
["bitfinex","ETHUSD",1763492824648,0.002,3166.3,3165.6,0.4635]
["bitfinex","ETHUSD",1763492825239,0.35931803,3166.3,3165.4,0.4645]
["bitfinex","ETHUSD",1763492826156,0.29821803,3166.3,3165.4,0.4645]
["bitfinex","ETHUSD",1763492826376,0.002,3166.3,3166.2,0.4964]
["bitfinex","ETHUSD",1763492826565,0.002,3166.3,3165.5,0.405504]
["bitfinex","ETHUSD",1763492826771,0.002,3166.3,3165.7,0.405504]
["bitfinex","ETHUSD",1763492826978,0.002,3166.3,3166.2,0.4964]
["bitfinex","ETHUSD",1763492827681,0.002,3166.3,3166.2,0.9559]
["bitfinex","ETHUSD",1763492828070,0.002,3166.3,3166.2,0.4964]
["bitfinex","ETHUSD",1763492828247,0.002,3166.3,3166.2,0.9559]
["bitfinex","ETHUSD",1763492828777,0.002,3166.3,3166.2,1.361404]
["bitfinex","ETHUSD",1763492829485,0.002,3166.3,3166.2,1.58824366]
["bitfinex","ETHUSD",1763492830694,0.002,3166.6,3166.3,1.361404]
["bitfinex","ETHUSD",1763492831003,0.002,3166.6,3166.5,0.901904]
["bitfinex","ETHUSD",1763492831494,0.002,3166.6,3166.5,1.361404]
["bitfinex","ETHUSD",1763492832361,0.002,3166.6,3166.5,1.4880037]
["bitfinex","ETHUSD",1763492832990,0.002,3168.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763492833188,0.002,3168.0,3167.9,1.80889664]
["bitfinex","ETHUSD",1763492833687,0.0711,3168.0,3167.9,0.12656285]
["bitfinex","ETHUSD",1763492833892,0.0711,3168.0,3167.5,0.405504]
["bitfinex","ETHUSD",1763492834086,0.0711,3168.0,3167.4,0.4434304]
["bitfinex","ETHUSD",1763492834087,0.0711,3168.0,3167.6,0.12657887]
["bitfinex","ETHUSD",1763492835494,0.0691,3167.7,3167.6,0.12657887]
["bitfinex","ETHUSD",1763492835721,0.0691,3167.7,3167.0,0.1974]
["bitfinex","ETHUSD",1763492835886,0.0691,3167.7,3167.0,0.3240009]
["bitfinex","ETHUSD",1763492836211,0.0691,3167.7,3167.0,0.7835009]
["bitfinex","ETHUSD",1763492836588,0.002,3167.3,3167.0,0.7835009]
["bitfinex","ETHUSD",1763492836793,0.002,3167.3,3167.1,0.865004]
["bitfinex","ETHUSD",1763492836990,0.002,3167.3,3167.2,1.361404]
["bitfinex","ETHUSD",1763492837184,0.002,3167.3,3167.2,1.52994449]
["bitfinex","ETHUSD",1763492838220,0.002,3167.3,3167.2,0.16854049]
["bitfinex","ETHUSD",1763492838389,0.002,3167.3,3167.0,0.1266009]
["bitfinex","ETHUSD",1763492838390,0.0711,3167.3,3167.0,0.1266009]
["bitfinex","ETHUSD",1763492839083,0.002,3167.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763492839315,0.002,3167.3,3166.8,0.99160691]
["bitfinex","ETHUSD",1763492839817,0.002,3167.3,3166.9,0.4595]
["bitfinex","ETHUSD",1763492840182,0.002,3167.3,3166.8,0.53210691]
["bitfinex","ETHUSD",1763492840617,0.002,3167.3,3166.9,0.4595]
["bitfinex","ETHUSD",1763492841188,0.002,3167.3,3166.8,0.12660291]
["bitfinex","ETHUSD",1763492841388,0.002,3167.3,3166.8,0.53210691]
["bitfinex","ETHUSD",1763492841815,0.002,3167.3,3166.8,0.12660291]
["bitfinex","ETHUSD",1763492842015,0.0711,3167.3,3166.8,0.12660291]
["bitfinex","ETHUSD",1763492842516,0.0711,3167.3,3166.4,0.405504]
["bitfinex","ETHUSD",1763492842724,0.0711,3167.3,3166.6,0.12661333]
["bitfinex","ETHUSD",1763492842725,0.002,3167.3,3166.6,0.12661333]
["bitfinex","ETHUSD",1763492844218,0.0711,3167.3,3166.4,0.893904]
["bitfinex","ETHUSD",1763492844528,0.0711,3167.3,3166.4,0.61502174]
["bitfinex","ETHUSD",1763492844705,0.0711,3167.3,3166.4,0.4884]
["bitfinex","ETHUSD",1763492845025,0.0711,3167.3,3166.3,0.12662455]
["bitfinex","ETHUSD",1763492845824,0.0711,3167.3,3166.3,0.61502455]
["bitfinex","ETHUSD",1763492846226,0.0711,3167.3,3166.4,0.4884]
["bitfinex","ETHUSD",1763492846595,0.002,3167.3,3167.2,0.4558]
["bitfinex","ETHUSD",1763492846801,0.002,3167.3,3167.2,5.41018143]
["bitfinex","ETHUSD",1763492848034,0.0711,3167.3,3167.2,4.76218143]
["bitfinex","ETHUSD",1763492848531,0.0711,3167.3,3166.9,0.90699264]
["bitfinex","ETHUSD",1763492848900,0.0711,3167.3,3166.7,0.405504]
["bitfinex","ETHUSD",1763492848901,0.002,3167.3,3166.7,0.405504]
["bitfinex","ETHUSD",1763492849101,0.002,3167.3,3166.6,0.61500932]
["bitfinex","ETHUSD",1763492849298,0.002,3167.3,3166.4,0.1922]
["bitfinex","ETHUSD",1763492849501,0.002,3167.3,3166.4,0.80721773]
["bitfinex","ETHUSD",1763492849502,0.0711,3167.3,3166.4,0.80721773]
["bitfinex","ETHUSD",1763492849701,0.0711,3167.3,3166.1,0.001]
["bitfinex","ETHUSD",1763492851401,0.0711,3167.3,3166.1,0.4894]
["bitfinex","ETHUSD",1763492852220,0.0711,3167.3,3166.1,0.001]
["bitfinex","ETHUSD",1763492852420,0.0691,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492852824,0.0691,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763492853522,0.0691,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492853960,0.0691,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763492855702,0.0691,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492856107,0.1382,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763492856602,0.1382,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763492856833,0.0681,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1763492857021,0.0671,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1763492857334,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492857703,0.1342,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492859014,0.29467381,3165.7,3165.0,0.001]
["bitfinex","ETHUSD",1763492859215,0.0691,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1763492859216,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492859445,0.36177381,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1763492859605,0.0671,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1763492859809,0.0671,3165.7,3165.0,0.001]
["bitfinex","ETHUSD",1763492860339,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492860837,0.1342,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492861029,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492862445,0.1342,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492863512,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492864219,0.1342,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492864934,0.0671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763492865710,0.0691,3165.9,3165.0,0.9477]
["bitfinex","ETHUSD",1763492865916,0.0691,3165.9,3165.1,0.181]
["bitfinex","ETHUSD",1763492866111,0.0691,3165.9,3165.2,0.4744]
["bitfinex","ETHUSD",1763492866418,0.0671,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492870849,0.1342,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492871063,0.1362,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492871356,0.0691,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492872827,0.1362,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492873135,0.1362,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763492873340,0.0671,3166.2,3165.0,0.001]
["bitfinex","ETHUSD",1763492873746,0.0671,3166.2,3165.1,0.181]
["bitfinex","ETHUSD",1763492875171,0.0691,3166.3,3165.2,0.4744]
["bitfinex","ETHUSD",1763492876562,0.0691,3166.3,3165.3,0.405504]
["bitfinex","ETHUSD",1763492876954,0.0691,3166.3,3165.4,0.4744]
["bitfinex","ETHUSD",1763492877350,0.002,3166.3,3165.5,0.405504]
["bitfinex","ETHUSD",1763492877856,0.002,3166.3,3165.6,0.4744]
["bitfinex","ETHUSD",1763492878233,0.002,3166.3,3166.2,0.6533]
["bitfinex","ETHUSD",1763492878662,0.002,3166.3,3166.2,1.1277]
["bitfinex","ETHUSD",1763492883546,0.002,3166.3,3166.2,0.4723]
["bitfinex","ETHUSD",1763492884300,0.002,3166.3,3165.5,0.405504]
["bitfinex","ETHUSD",1763492884301,0.0691,3166.3,3165.5,0.4744]
["bitfinex","ETHUSD",1763492884589,0.002,3166.3,3165.7,0.181]
["bitfinex","ETHUSD",1763492885348,0.002,3166.3,3165.7,0.6554]
["bitfinex","ETHUSD",1763492885584,0.002,3166.3,3165.7,0.181]
["bitfinex","ETHUSD",1763492885762,0.002,3166.3,3165.4,0.405504]
["bitfinex","ETHUSD",1763492885953,0.002,3166.3,3165.4,0.879904]
["bitfinex","ETHUSD",1763492886354,0.002,3166.3,3165.4,0.4744]
["bitfinex","ETHUSD",1763492886554,0.002,3166.3,3165.5,0.4857]
["bitfinex","ETHUSD",1763492887084,0.002,3166.3,3166.2,0.4569]
["bitfinex","ETHUSD",1763492887284,0.002,3166.3,3166.2,1.1373]
["bitfinex","ETHUSD",1763492887585,0.002,3166.3,3166.2,0.6516]
["bitfinex","ETHUSD",1763492887995,0.002,3166.3,3166.2,0.4569]
["bitfinex","ETHUSD",1763492888563,0.002,3166.3,3166.2,1.348104]
["bitfinex","ETHUSD",1763492888769,0.002,3166.7,3166.3,0.405504]
["bitfinex","ETHUSD",1763492888968,0.002,3166.7,3166.6,0.4569]
["bitfinex","ETHUSD",1763492889416,0.002,3166.7,3166.1,0.405504]
["bitfinex","ETHUSD",1763492889717,0.002,3166.7,3166.6,0.4569]
["bitfinex","ETHUSD",1763492890209,0.002,3166.7,3166.6,0.9426]
["bitfinex","ETHUSD",1763492894502,0.002,3166.7,3166.0,0.32131854]
["bitfinex","ETHUSD",1763492894503,0.002,3166.7,3166.2,0.4857]
["bitfinex","ETHUSD",1763492895292,0.002,3166.7,3166.6,0.4569]
["bitfinex","ETHUSD",1763492895499,0.002,3166.7,3166.6,0.9426]
["bitfinex","ETHUSD",1763492895707,0.002,3166.7,3166.2,0.4857]
["bitfinex","ETHUSD",1763492896009,0.002,3166.7,3166.3,0.405504]
["bitfinex","ETHUSD",1763492896302,0.002,3166.7,3166.0,0.6804]
["bitfinex","ETHUSD",1763492897094,0.002,3166.7,3166.0,0.1947]
["bitfinex","ETHUSD",1763492897277,0.002,3166.7,3166.1,0.4857]
["bitfinex","ETHUSD",1763492897825,0.002,3166.7,3166.0,0.1947]
["bitfinex","ETHUSD",1763492898119,0.0711,3166.7,3165.8,0.1947]
["bitfinex","ETHUSD",1763492900202,0.0711,3166.7,3165.8,0.6804]
["bitfinex","ETHUSD",1763492901335,0.0711,3166.7,3165.3,0.4708]
["bitfinex","ETHUSD",1763492901503,0.36597354,3166.7,3165.3,0.4708]
["bitfinex","ETHUSD",1763492901698,0.0711,3166.7,3165.3,0.4708]
["bitfinex","ETHUSD",1763492902125,0.36597354,3166.7,3165.3,0.4708]
["bitfinex","ETHUSD",1763492902328,0.0711,3166.7,3165.3,0.4708]
["bitfinex","ETHUSD",1763492902532,0.0691,3166.6,3165.3,0.4708]
["bitfinex","ETHUSD",1763492903123,0.36397354,3166.6,3165.3,0.4708]
["bitfinex","ETHUSD",1763492903327,0.29487354,3166.5,3165.3,0.4708]
["bitfinex","ETHUSD",1763492903503,0.36397354,3166.5,3165.3,0.4708]
["bitfinex","ETHUSD",1763492903835,0.0691,3166.4,3165.3,0.4708]
["bitfinex","ETHUSD",1763492904606,0.0691,3166.4,3165.3,0.4718]
["bitfinex","ETHUSD",1763492905226,0.36397354,3166.4,3165.3,0.4718]
["bitfinex","ETHUSD",1763492905433,0.0691,3166.4,3165.3,0.4718]
["bitfinex","ETHUSD",1763492905738,0.0691,3166.3,3165.3,0.4718]
["bitfinex","ETHUSD",1763492906032,0.36397354,3166.3,3165.3,0.4718]
["bitfinex","ETHUSD",1763492906332,0.0691,3166.3,3165.3,0.4718]
["bitfinex","ETHUSD",1763492906740,0.29487354,3166.3,3165.3,0.4718]
["bitfinex","ETHUSD",1763492906904,0.0691,3166.4,3165.3,0.4718]
["bitfinex","ETHUSD",1763492907105,0.29487354,3166.3,3165.3,0.4718]
["bitfinex","ETHUSD",1763492908338,0.002,3166.6,3166.2,0.668]
["bitfinex","ETHUSD",1763492908651,0.002,3166.6,3166.5,0.4701]
["bitfinex","ETHUSD",1763492908801,0.002,3166.6,3166.2,0.1979]
["bitfinex","ETHUSD",1763492909001,0.002,3166.6,3166.3,0.4708]
["bitfinex","ETHUSD",1763492909734,0.002,3166.6,3166.5,0.4701]
["bitfinex","ETHUSD",1763492910126,0.002,3166.6,3166.5,0.9409]
["bitfinex","ETHUSD",1763492910861,0.002,3166.6,3166.2,0.6687]
["bitfinex","ETHUSD",1763492911066,0.0711,3166.6,3166.2,0.1979]
["bitfinex","ETHUSD",1763492911738,0.0691,3166.3,3165.4,0.4708]
["bitfinex","ETHUSD",1763492912232,0.0691,3166.3,3165.5,0.405504]
["bitfinex","ETHUSD",1763492912567,0.002,3166.6,3166.2,0.668]
["bitfinex","ETHUSD",1763492912733,0.002,3166.6,3165.9,0.1979]
["bitfinex","ETHUSD",1763492913249,0.002,3166.6,3165.9,0.6687]
["bitfinex","ETHUSD",1763492914867,0.002,3166.6,3166.5,0.4701]
["bitfinex","ETHUSD",1763492915441,0.002,3166.6,3166.2,0.4708]
["bitfinex","ETHUSD",1763492915884,0.002,3166.6,3166.5,0.4701]
["bitfinex","ETHUSD",1763492916086,0.002,3166.6,3166.2,0.4708]
["bitfinex","ETHUSD",1763492917901,0.002,3166.6,3166.5,0.4788]
["bitfinex","ETHUSD",1763492918057,0.002,3166.6,3166.5,1.337104]
["bitfinex","ETHUSD",1763492921206,0.002,3166.6,3166.2,0.4528]
["bitfinex","ETHUSD",1763492921488,0.002,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1763492923286,0.0691,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492923804,0.1382,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492924103,0.43307354,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492926020,0.29487354,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492926421,0.36397354,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492926581,0.29487354,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1763492926782,0.002,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1763492926783,0.29487354,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763492926986,0.29487354,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1763492931522,0.002,3166.6,3166.4,0.4788]
["bitfinex","ETHUSD",1763492931712,0.002,3166.6,3166.3,0.4853826]
["bitfinex","ETHUSD",1763492931713,0.002,3166.6,3166.5,0.4788]
["bitfinex","ETHUSD",1763492932316,0.002,3166.6,3166.5,0.9316]
["bitfinex","ETHUSD",1763492932519,0.002,3166.7,3166.6,0.405504]
["bitfinex","ETHUSD",1763492932823,0.002,3166.7,3166.6,1.337104]
["bitfinex","ETHUSD",1763492934722,0.002,3166.7,3166.6,1.9722372]
["bitfinex","ETHUSD",1763492935523,0.002,3166.7,3166.6,2.16946092]
["bitfinex","ETHUSD",1763492938132,0.002,3166.7,3166.6,0.83235692]
["bitfinex","ETHUSD",1763492938294,0.002,3166.7,3166.6,0.6351332]
["bitfinex","ETHUSD",1763492938490,0.0711,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1763492939425,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763492939594,0.002,3166.7,3166.6,0.4788]
["bitfinex","ETHUSD",1763492940511,0.0711,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763492940713,0.002,3166.7,3166.6,0.4788]
["bitfinex","ETHUSD",1763492941208,0.002,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763492941413,0.002,3166.7,3166.5,0.62109682]
["bitfinex","ETHUSD",1763492941614,0.0691,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492944155,0.43400665,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492944636,0.36490665,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492946139,0.43400665,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763492947008,0.97609264,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1763492947341,0.97609264,3166.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492947342,0.0681,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492947516,0.0681,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492947715,0.43200665,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492947946,3.46967329,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492948156,5.52550967,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492948672,6.78283932,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763492948874,0.90699264,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763492949074,0.43200665,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492949442,0.1362,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492950257,0.0681,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492950770,0.1362,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492951066,0.0681,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492953973,0.0681,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492954346,0.26334988,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492954675,0.55915653,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492954840,0.29580665,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1763492955037,0.0681,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492956385,0.0681,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492956587,0.1362,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492960796,0.0681,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492961098,0.29580665,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1763492961269,0.002,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492961594,0.0701,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492961796,0.0681,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763492962094,0.0701,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492963621,0.36590665,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1763492964120,0.49278241,3165.7,3165.1,0.1869]
["bitfinex","ETHUSD",1763492964299,0.002,3165.7,3165.1,0.1869]
["bitfinex","ETHUSD",1763492965235,0.002,3165.7,3165.2,0.4971]
["bitfinex","ETHUSD",1763492966138,0.002,3165.7,3165.1,0.1869]
["bitfinex","ETHUSD",1763492966732,0.002,3165.7,3165.1,0.684]
["bitfinex","ETHUSD",1763492968094,0.002,3165.7,3165.2,0.4971]
["bitfinex","ETHUSD",1763492969497,0.002,3165.7,3165.6,0.4831]
["bitfinex","ETHUSD",1763492969697,0.002,3165.7,3165.6,0.9802]
["bitfinex","ETHUSD",1763492970631,0.002,3166.1,3165.7,0.405504]
["bitfinex","ETHUSD",1763492970806,0.002,3166.1,3166.0,0.4831]
["bitfinex","ETHUSD",1763492971136,0.002,3166.4,3166.0,0.4831]
["bitfinex","ETHUSD",1763492971436,0.002,3167.0,3166.7,0.405504]
["bitfinex","ETHUSD",1763492971637,0.002,3167.0,3166.9,0.4831]
["bitfinex","ETHUSD",1763492971932,0.002,3167.0,3166.9,0.9802]
["bitfinex","ETHUSD",1763492973006,0.002,3167.0,3166.9,1.385704]
["bitfinex","ETHUSD",1763492973220,0.002,3167.0,3166.9,1.5648248]
["bitfinex","ETHUSD",1763492974631,0.002,3167.7,3167.0,6.83467278]
["bitfinex","ETHUSD",1763492974831,0.002,3168.0,3167.6,0.4831]
["bitfinex","ETHUSD",1763492974998,0.002,3168.0,3167.9,0.888604]
["bitfinex","ETHUSD",1763492975426,0.002,3168.0,3167.9,1.385704]
["bitfinex","ETHUSD",1763492978823,0.002,3168.0,3167.9,0.9802]
["bitfinex","ETHUSD",1763492982845,0.002,3168.0,3167.9,1.385704]
["bitfinex","ETHUSD",1763492983709,0.002,3168.4,3167.9,1.385704]
["bitfinex","ETHUSD",1763492983910,0.002,3168.4,3168.3,1.081304]
["bitfinex","ETHUSD",1763492984130,0.002,3168.4,3168.3,1.83235128]
["bitfinex","ETHUSD",1763492984332,0.002,3168.4,3168.3,2.30465128]
["bitfinex","ETHUSD",1763492985144,0.002,3168.4,3168.3,0.75104728]
["bitfinex","ETHUSD",1763492985347,0.002,3168.4,3168.3,0.4872]
["bitfinex","ETHUSD",1763492985552,0.002,3168.4,3168.2,0.1886]
["bitfinex","ETHUSD",1763492985948,0.002,3168.4,3168.3,0.4872]
["bitfinex","ETHUSD",1763492987561,0.002,3168.4,3168.2,0.6609]
["bitfinex","ETHUSD",1763492987562,0.002,3168.4,3168.2,0.1886]
["bitfinex","ETHUSD",1763492987962,0.002,3168.4,3167.8,0.1886]
["bitfinex","ETHUSD",1763492988162,0.0781,3168.4,3167.3,0.4723]
["bitfinex","ETHUSD",1763492988328,0.0781,3168.4,3167.2,0.4723]
["bitfinex","ETHUSD",1763492988530,0.0781,3168.4,3167.1,0.1886]
["bitfinex","ETHUSD",1763492988739,0.0781,3168.4,3167.1,0.6609]
["bitfinex","ETHUSD",1763492989062,0.0781,3168.4,3167.2,0.405504]
["bitfinex","ETHUSD",1763492989237,0.0781,3168.4,3167.3,0.4723]
["bitfinex","ETHUSD",1763492989929,0.0781,3168.4,3167.1,0.1886]
["bitfinex","ETHUSD",1763492990366,0.0781,3168.4,3167.1,0.6609]
["bitfinex","ETHUSD",1763492991774,0.0781,3168.4,3167.1,0.1886]
["bitfinex","ETHUSD",1763492992260,0.0781,3168.4,3167.1,0.6609]
["bitfinex","ETHUSD",1763492995276,0.0781,3168.4,3167.1,0.1886]
["bitfinex","ETHUSD",1763492995463,0.90699264,3168.2,3167.1,0.1886]
["bitfinex","ETHUSD",1763492995775,0.50565316,3168.1,3166.8,0.4723]
["bitfinex","ETHUSD",1763492995945,0.0761,3168.3,3166.8,0.4723]
["bitfinex","ETHUSD",1763492996145,0.98309264,3168.2,3166.8,0.4723]
["bitfinex","ETHUSD",1763492996345,0.29322035,3168.1,3166.8,0.4723]
["bitfinex","ETHUSD",1763492996547,0.0761,3168.0,3166.8,0.4723]
["bitfinex","ETHUSD",1763492999357,0.29322035,3167.9,3166.8,0.4723]
["bitfinex","ETHUSD",1763492999558,0.29322035,3167.8,3166.8,0.4723]
["bitfinex","ETHUSD",1763492999757,0.29322035,3167.9,3166.8,0.4723]
["bitfinex","ETHUSD",1763492999957,0.29322035,3167.8,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000165,0.29322035,3167.9,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000371,0.29322035,3167.8,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000573,0.29322035,3167.7,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000777,0.0761,3168.0,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000778,0.29522351,3167.6,3166.8,0.4723]
["bitfinex","ETHUSD",1763493000976,0.29522351,3167.5,3166.8,0.4723]
["bitfinex","ETHUSD",1763493001176,0.29522351,3167.4,3166.8,0.4723]
["bitfinex","ETHUSD",1763493001460,0.0761,3167.9,3166.8,0.4723]
["bitfinex","ETHUSD",1763493001761,0.29530371,3167.8,3165.5,3.86]
["bitfinex","ETHUSD",1763493001960,0.0761,3166.9,3166.2,0.4723]
["bitfinex","ETHUSD",1763493002185,0.0761,3166.4,3165.8,0.4723]
["bitfinex","ETHUSD",1763493002350,0.2953535,3166.7,3165.8,0.4723]
["bitfinex","ETHUSD",1763493002553,0.2953535,3166.6,3165.8,0.4723]
["bitfinex","ETHUSD",1763493002754,0.2953535,3167.1,3165.8,0.4723]
["bitfinex","ETHUSD",1763493002984,0.48439482,3167.0,3165.8,0.4723]
["bitfinex","ETHUSD",1763493003186,0.2953535,3166.9,3165.8,0.4723]
["bitfinex","ETHUSD",1763493003396,0.2953535,3166.8,3165.8,0.4723]
["bitfinex","ETHUSD",1763493003551,0.2953535,3166.7,3165.8,0.4723]
["bitfinex","ETHUSD",1763493003982,0.2953535,3166.7,3166.6,0.4872]
["bitfinex","ETHUSD",1763493004183,0.2953535,3167.2,3166.6,0.4872]
["bitfinex","ETHUSD",1763493004387,0.2953535,3167.1,3166.6,0.9595]
["bitfinex","ETHUSD",1763493004688,0.2953535,3167.2,3166.6,0.4872]
["bitfinex","ETHUSD",1763493004988,0.2953535,3167.1,3166.6,0.4872]
["bitfinex","ETHUSD",1763493005195,0.2953535,3167.4,3166.6,0.4872]
["bitfinex","ETHUSD",1763493005485,0.2953535,3167.3,3166.6,0.4872]
["bitfinex","ETHUSD",1763493005694,0.2953535,3167.2,3166.6,0.4872]
["bitfinex","ETHUSD",1763493005902,0.2953535,3167.4,3166.6,0.4872]
["bitfinex","ETHUSD",1763493006203,0.2953535,3167.3,3166.6,0.4872]
["bitfinex","ETHUSD",1763493006350,0.2953535,3167.2,3166.6,0.4872]
["bitfinex","ETHUSD",1763493006556,0.0761,3166.7,3165.9,0.1931]
["bitfinex","ETHUSD",1763493006752,0.0761,3166.6,3165.9,0.1931]
["bitfinex","ETHUSD",1763493007190,0.0761,3166.6,3165.7,0.4878]
["bitfinex","ETHUSD",1763493008686,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493009590,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493009787,0.97149605,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763493009986,0.2953535,3167.0,3166.5,0.4871]
["bitfinex","ETHUSD",1763493010186,0.2953535,3167.2,3166.5,0.4871]
["bitfinex","ETHUSD",1763493010390,0.97149605,3167.4,3166.5,0.4871]
["bitfinex","ETHUSD",1763493010690,0.25020523,3167.9,3166.6,0.03157961]
["bitfinex","ETHUSD",1763493010884,0.29436264,3167.8,3166.5,0.9749]
["bitfinex","ETHUSD",1763493011070,0.29436264,3167.8,3166.6,0.4878]
["bitfinex","ETHUSD",1763493012985,1.5210145,3168.2,3166.5,0.001]
["bitfinex","ETHUSD",1763493012986,0.0761,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763493013186,6.44233964,3167.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493013396,0.97256004,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763493013608,0.8428171,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763493013609,0.29436264,3167.4,3166.5,0.001]
["bitfinex","ETHUSD",1763493013891,0.29436264,3167.5,3166.5,0.4888]
["bitfinex","ETHUSD",1763493014272,0.29436264,3167.4,3166.5,0.4888]
["bitfinex","ETHUSD",1763493014467,0.37046264,3167.4,3166.5,0.4888]
["bitfinex","ETHUSD",1763493014672,0.29436264,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763493014869,0.0761,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763493015073,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493016288,0.29436264,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763493016465,0.29436264,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763493016809,0.29436264,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763493016992,0.29436264,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763493017199,0.29436264,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763493017510,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493017866,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493018183,0.44656264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493018359,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493018765,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493019186,0.29436264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493019362,0.29436264,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763493019561,0.29436264,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1763493019763,0.29436264,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763493019989,0.29436264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493020183,0.8428171,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763493020184,0.29436264,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763493020466,0.47590035,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763493020778,0.29436264,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763493020978,0.29436264,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1763493021187,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493021387,0.37046264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493021589,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493022196,0.37046264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493022403,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493022769,0.37046264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493022964,0.0761,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493023190,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493023390,0.44656264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493023586,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493024328,0.44656264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493024525,0.1522,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493025106,0.44656264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493025696,0.37046264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493026592,0.44656264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493027020,7.51104638,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493027224,7.24108002,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493027426,4.21278002,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493027727,1.95565268,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493028825,1.04866004,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493029025,0.37046264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493029229,0.29436264,3166.6,3166.5,0.4851]
["bitfinex","ETHUSD",1763493029523,0.29436264,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763493030034,0.29436264,3166.6,3166.5,0.4851]
["bitfinex","ETHUSD",1763493030202,0.29436264,3166.6,3166.5,0.952]
["bitfinex","ETHUSD",1763493030401,1.5210145,3167.1,3166.5,0.952]
["bitfinex","ETHUSD",1763493030402,0.29436264,3167.0,3166.5,0.952]
["bitfinex","ETHUSD",1763493030614,0.8428171,3167.5,3166.6,0.4669]
["bitfinex","ETHUSD",1763493030820,0.29585252,3167.4,3167.0,0.4841]
["bitfinex","ETHUSD",1763493031035,0.29585252,3167.3,3167.0,0.4841]
["bitfinex","ETHUSD",1763493031207,0.29585252,3167.2,3167.0,0.4841]
["bitfinex","ETHUSD",1763493031409,0.37195252,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763493031610,0.29585252,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763493031852,0.29585252,3167.0,3166.5,0.4679]
["bitfinex","ETHUSD",1763493032044,0.29585252,3167.0,3166.9,0.4841]
["bitfinex","ETHUSD",1763493032232,0.29585252,3167.5,3166.5,0.4679]
["bitfinex","ETHUSD",1763493032438,0.29585252,3167.4,3166.5,0.4679]
["bitfinex","ETHUSD",1763493032738,0.29585252,3167.3,3166.5,0.4679]
["bitfinex","ETHUSD",1763493032943,0.29585252,3167.2,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033147,0.29585252,3167.1,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033347,0.29585252,3167.0,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033547,0.26573447,3167.5,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033548,0.29585252,3166.9,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033744,0.29585252,3167.4,3166.5,0.4679]
["bitfinex","ETHUSD",1763493033950,1.52456075,3167.8,3166.6,1.695504]
["bitfinex","ETHUSD",1763493034125,0.85417957,3168.0,3167.1,1.31249664]
["bitfinex","ETHUSD",1763493034324,0.002,3168.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763493034529,0.002,3168.0,3167.5,0.405504]
["bitfinex","ETHUSD",1763493034730,0.002,3168.0,3167.2,0.405504]
["bitfinex","ETHUSD",1763493035054,0.002,3168.0,3167.2,1.06319983]
["bitfinex","ETHUSD",1763493035253,0.002,3168.0,3167.1,0.90699264]
["bitfinex","ETHUSD",1763493035254,0.002,3168.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763493035451,0.002,3168.0,3167.4,1.06319983]
["bitfinex","ETHUSD",1763493037936,0.002,3168.0,3167.4,1.18976869]
["bitfinex","ETHUSD",1763493038136,0.002,3168.0,3167.4,0.53207286]
["bitfinex","ETHUSD",1763493040352,0.1915,3167.9,3166.2,6.81972883]
["bitfinex","ETHUSD",1763493040546,0.1915,3167.9,3166.8,0.12659329]
["bitfinex","ETHUSD",1763493040764,0.6743,3167.9,3166.2,6.81972883]
["bitfinex","ETHUSD",1763493041153,0.4828,3167.8,3166.2,7.30252883]
["bitfinex","ETHUSD",1763493041357,0.4828,3167.8,3166.2,6.81972883]
["bitfinex","ETHUSD",1763493041897,0.4828,3167.8,3166.2,0.001]
["bitfinex","ETHUSD",1763493042235,0.1915,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493042435,0.4828,3167.8,3166.2,0.001]
["bitfinex","ETHUSD",1763493042743,0.90699264,3167.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493042940,0.88953716,3167.5,3166.2,0.001]
["bitfinex","ETHUSD",1763493043140,0.4749,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493043455,0.4828,3167.4,3166.2,0.001]
["bitfinex","ETHUSD",1763493043654,0.405504,3167.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493043951,1.31249664,3167.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493044128,3.8178,3167.5,3166.2,0.001]
["bitfinex","ETHUSD",1763493044335,0.38178,3167.4,3166.2,0.001]
["bitfinex","ETHUSD",1763493044544,0.4828,3167.4,3166.2,0.001]
["bitfinex","ETHUSD",1763493048276,0.4828,3167.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493051679,0.6743,3167.9,3166.2,0.406504]
["bitfinex","ETHUSD",1763493051895,0.4828,3167.8,3166.2,0.406504]
["bitfinex","ETHUSD",1763493057907,0.4828,3167.8,3166.4,0.405504]
["bitfinex","ETHUSD",1763493058270,0.1915,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763493060206,0.002,3167.8,3166.4,0.405504]
["bitfinex","ETHUSD",1763493061294,0.4828,3167.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763493061502,0.4828,3167.7,3166.2,0.001]
["bitfinex","ETHUSD",1763493062505,0.4828,3167.7,3166.2,0.406504]
["bitfinex","ETHUSD",1763493065875,0.4828,3167.7,3166.2,0.001]
["bitfinex","ETHUSD",1763493067380,0.77746662,3167.7,3166.2,0.001]
["bitfinex","ETHUSD",1763493067586,0.486,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1763493067794,0.90699264,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1763493067993,4.74803,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763493067994,0.486,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1763493068224,0.6661,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1763493068421,0.4709,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1763493068993,0.1801,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1763493069324,0.651,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1763493069825,0.4709,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1763493070525,0.68058791,3166.8,3165.0,0.03259557]
["bitfinex","ETHUSD",1763493070526,0.1801,3166.2,3165.0,0.03259557]
["bitfinex","ETHUSD",1763493070713,0.47556991,3166.2,3165.0,0.03259557]
["bitfinex","ETHUSD",1763493070913,1.13781857,3167.3,3165.1,0.405504]
["bitfinex","ETHUSD",1763493071211,0.1801,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493072130,0.47555578,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493072298,0.94645578,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493072499,0.651,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493072717,0.76625853,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763493073101,0.4709,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763493074499,0.1801,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493074931,0.4709,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763493075502,0.1801,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493075730,0.651,3166.4,3165.0,0.001]
["bitfinex","ETHUSD",1763493076138,0.4709,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763493078461,0.4709,3167.3,3166.2,0.90699264]
["bitfinex","ETHUSD",1763493078766,0.1801,3166.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763493079114,0.4709,3166.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763493079811,0.4709,3167.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763493080038,0.4709,3167.6,3166.1,1.31249664]
["bitfinex","ETHUSD",1763493080246,0.4709,3167.6,3166.2,0.77361891]
["bitfinex","ETHUSD",1763493084575,0.4709,3167.6,3165.7,0.405504]
["bitfinex","ETHUSD",1763493085948,0.4709,3167.6,3166.0,6.42369242]
["bitfinex","ETHUSD",1763493086945,0.76590934,3167.6,3166.0,6.42369242]
["bitfinex","ETHUSD",1763493087470,0.4855,3167.5,3166.0,6.42369242]
["bitfinex","ETHUSD",1763493088344,0.78050934,3167.5,3166.0,6.42369242]
["bitfinex","ETHUSD",1763493088549,0.29500934,3167.4,3166.1,0.64236924]
["bitfinex","ETHUSD",1763493088751,0.4855,3167.4,3166.1,0.64236924]
["bitfinex","ETHUSD",1763493089147,0.78050934,3167.4,3166.1,0.64236924]
["bitfinex","ETHUSD",1763493089360,0.78069453,3167.3,3166.1,0.64236924]
["bitfinex","ETHUSD",1763493089560,0.4855,3167.3,3166.1,0.64236924]
["bitfinex","ETHUSD",1763493089760,0.4855,3167.3,3166.0,6.42369242]
["bitfinex","ETHUSD",1763493089761,0.4855,3167.3,3166.2,0.70660617]
["bitfinex","ETHUSD",1763493089963,0.29519646,3167.5,3166.5,6.42369242]
["bitfinex","ETHUSD",1763493090161,0.002,3167.7,3166.5,6.42369242]
["bitfinex","ETHUSD",1763493090162,0.002,3167.7,3166.6,0.03157961]
["bitfinex","ETHUSD",1763493090374,0.002,3167.7,3166.6,0.405504]
["bitfinex","ETHUSD",1763493090942,0.002,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763493091149,0.002,3167.7,3167.2,0.68291964]
["bitfinex","ETHUSD",1763493092279,0.002,3167.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493092447,0.002,3167.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763493092643,0.002,3168.2,3167.6,1.31249664]
["bitfinex","ETHUSD",1763493093581,0.002,3168.4,3167.6,1.31249664]
["bitfinex","ETHUSD",1763493093876,0.002,3168.4,3168.2,0.405504]
["bitfinex","ETHUSD",1763493095362,0.002,3168.4,3168.2,1.31249664]
["bitfinex","ETHUSD",1763493100208,0.469,3170.3,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493101681,0.1917,3170.7,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493101682,0.1917,3169.9,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493102135,0.6607,3169.9,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493102349,0.469,3169.5,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493102922,0.469,3169.8,3168.7,1.31249664]
["bitfinex","ETHUSD",1763493103116,0.469,3169.8,3168.6,6.42369242]
["bitfinex","ETHUSD",1763493103335,0.469,3169.8,3168.7,0.64236924]
["bitfinex","ETHUSD",1763493104041,0.469,3169.5,3168.7,0.64236924]
["bitfinex","ETHUSD",1763493104259,0.6545,3168.8,3168.7,0.64236924]
["bitfinex","ETHUSD",1763493104427,0.469,3169.6,3168.2,6.42369242]
["bitfinex","ETHUSD",1763493104610,0.469,3169.6,3167.7,0.77361891]
["bitfinex","ETHUSD",1763493104611,0.6607,3169.9,3168.7,6.42369242]
["bitfinex","ETHUSD",1763493105110,0.6607,3169.9,3168.8,0.405504]
["bitfinex","ETHUSD",1763493105314,0.6607,3169.9,3168.9,0.68291964]
["bitfinex","ETHUSD",1763493105510,0.1917,3169.9,3168.9,0.68291964]
["bitfinex","ETHUSD",1763493105752,0.469,3169.3,3168.9,0.68291964]
["bitfinex","ETHUSD",1763493105943,0.1917,3169.9,3168.9,0.68291964]
["bitfinex","ETHUSD",1763493106149,0.469,3169.6,3168.9,0.68291964]
["bitfinex","ETHUSD",1763493106659,0.469,3169.4,3168.7,6.42369242]
["bitfinex","ETHUSD",1763493106827,0.469,3169.4,3168.4,0.90699264]
["bitfinex","ETHUSD",1763493106828,0.471,3169.1,3168.5,0.405504]
["bitfinex","ETHUSD",1763493107019,0.471,3169.1,3167.2,1.64997957]
["bitfinex","ETHUSD",1763493107363,0.471,3169.1,3167.8,0.90699264]
["bitfinex","ETHUSD",1763493107520,0.471,3169.1,3167.8,0.405504]
["bitfinex","ETHUSD",1763493107719,0.471,3169.1,3168.2,6.42369242]
["bitfinex","ETHUSD",1763493108467,0.002,3169.1,3168.3,0.405504]
["bitfinex","ETHUSD",1763493108673,0.002,3169.1,3168.7,6.42369242]
["bitfinex","ETHUSD",1763493108846,0.002,3169.1,3168.8,0.64236924]
["bitfinex","ETHUSD",1763493111335,0.002,3169.1,3168.8,1.28230844]
["bitfinex","ETHUSD",1763493112137,0.002,3169.1,3168.9,0.03155669]
["bitfinex","ETHUSD",1763493112578,0.002,3169.1,3168.8,1.28230844]
["bitfinex","ETHUSD",1763493114064,0.002,3169.5,3168.8,1.28230844]
["bitfinex","ETHUSD",1763493114065,0.002,3169.5,3168.9,1.17610409]
["bitfinex","ETHUSD",1763493114264,0.002,3169.5,3169.4,1.31249664]
["bitfinex","ETHUSD",1763493114862,0.002,3169.5,3169.4,1.78149664]
["bitfinex","ETHUSD",1763493115369,0.002,3169.8,3169.4,1.78149664]
["bitfinex","ETHUSD",1763493117565,0.002,3169.8,3169.4,1.31249664]
["bitfinex","ETHUSD",1763493117784,0.002,3169.8,3169.6,0.405504]
["bitfinex","ETHUSD",1763493120098,0.1917,3170.7,3169.6,0.405504]
["bitfinex","ETHUSD",1763493120303,0.1917,3170.8,3170.2,0.405504]
["bitfinex","ETHUSD",1763493120505,0.1959,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1763493120877,0.469,3171.5,3170.7,0.874504]
["bitfinex","ETHUSD",1763493121092,0.6607,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1763493121481,0.4628,3171.0,3170.7,0.405504]
["bitfinex","ETHUSD",1763493121803,0.469,3171.4,3170.7,0.405504]
["bitfinex","ETHUSD",1763493122701,0.469,3171.4,3170.5,0.94832722]
["bitfinex","ETHUSD",1763493122702,0.6545,3170.8,3170.5,0.94832722]
["bitfinex","ETHUSD",1763493122904,0.4628,3170.6,3170.3,0.405504]
["bitfinex","ETHUSD",1763493123215,0.4628,3170.6,3170.3,1.17912291]
["bitfinex","ETHUSD",1763493123416,0.6607,3170.8,3170.3,1.17912291]
["bitfinex","ETHUSD",1763493124080,0.6607,3170.8,3170.3,1.81717967]
["bitfinex","ETHUSD",1763493124283,0.6607,3170.8,3170.3,1.17912291]
["bitfinex","ETHUSD",1763493124477,0.1917,3170.8,3170.3,1.17912291]
["bitfinex","ETHUSD",1763493124800,0.1917,3170.8,3170.4,0.20861156]
["bitfinex","ETHUSD",1763493125007,0.469,3171.1,3170.4,0.20861156]
["bitfinex","ETHUSD",1763493125167,0.469,3171.1,3170.6,6.42369242]
["bitfinex","ETHUSD",1763493125997,0.6607,3171.7,3170.7,1.31249664]
["bitfinex","ETHUSD",1763493126187,1.32951857,3173.0,3171.1,6.42369242]
["bitfinex","ETHUSD",1763493126188,0.1917,3173.0,3171.1,6.42369242]
["bitfinex","ETHUSD",1763493126501,0.29427781,3172.0,3171.2,0.405504]
["bitfinex","ETHUSD",1763493126718,0.67787948,3173.0,3171.9,6.42369242]
["bitfinex","ETHUSD",1763493126899,0.84798726,3173.6,3172.8,0.90699264]
["bitfinex","ETHUSD",1763493127081,0.4668,3173.7,3172.9,0.73306851]
["bitfinex","ETHUSD",1763493128307,0.1883,3174.0,3173.0,0.405504]
["bitfinex","ETHUSD",1763493128308,0.4668,3173.8,3173.0,0.405504]
["bitfinex","ETHUSD",1763493128674,0.4668,3173.8,3172.9,1.19986851]
["bitfinex","ETHUSD",1763493129110,0.4668,3173.8,3172.9,0.73306851]
["bitfinex","ETHUSD",1763493129310,0.4668,3173.8,3173.0,0.16400612]
["bitfinex","ETHUSD",1763493129676,0.4668,3173.8,3172.9,0.73306851]
["bitfinex","ETHUSD",1763493130213,0.4547,3173.0,3170.7,3.79124984]
["bitfinex","ETHUSD",1763493130395,0.4668,3173.8,3172.1,1.31249664]
["bitfinex","ETHUSD",1763493130597,0.4668,3173.7,3172.5,0.405504]
["bitfinex","ETHUSD",1763493131810,0.643,3172.6,3172.0,6.42369242]
["bitfinex","ETHUSD",1763493132135,0.4547,3172.5,3172.1,0.90699264]
["bitfinex","ETHUSD",1763493132311,0.4547,3172.5,3172.1,0.84197471]
["bitfinex","ETHUSD",1763493132516,0.4547,3172.5,3169.9,1.31019408]
["bitfinex","ETHUSD",1763493132517,0.4547,3172.1,3169.9,1.31019408]
["bitfinex","ETHUSD",1763493132804,0.4547,3171.6,3171.1,0.4547]
["bitfinex","ETHUSD",1763493133227,0.1883,3171.7,3171.1,0.4547]
["bitfinex","ETHUSD",1763493133378,0.1883,3171.7,3170.9,0.405504]
["bitfinex","ETHUSD",1763493133576,0.1883,3171.7,3170.7,6.42369242]
["bitfinex","ETHUSD",1763493133876,0.6551,3171.7,3170.8,0.4668]
["bitfinex","ETHUSD",1763493134078,0.6551,3171.7,3170.4,0.001]
["bitfinex","ETHUSD",1763493134274,0.4668,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763493134678,0.1883,3171.7,3170.7,6.42369242]
["bitfinex","ETHUSD",1763493135200,0.6551,3171.7,3170.8,0.405504]
["bitfinex","ETHUSD",1763493135963,0.4668,3172.1,3171.3,0.405504]
["bitfinex","ETHUSD",1763493136265,0.6551,3172.6,3171.5,0.405504]
["bitfinex","ETHUSD",1763493136554,0.1883,3172.9,3171.8,1.31249664]
["bitfinex","ETHUSD",1763493136712,0.1883,3172.9,3172.0,0.405504]
["bitfinex","ETHUSD",1763493137166,0.1883,3172.9,3171.4,0.68291964]
["bitfinex","ETHUSD",1763493137167,0.4668,3172.8,3171.9,0.405504]
["bitfinex","ETHUSD",1763493137514,0.4668,3172.8,3171.2,0.90699264]
["bitfinex","ETHUSD",1763493137515,0.4668,3172.8,3171.3,0.405504]
["bitfinex","ETHUSD",1763493137708,0.4668,3172.8,3171.6,0.405504]
["bitfinex","ETHUSD",1763493138213,0.4668,3172.8,3171.3,0.405504]
["bitfinex","ETHUSD",1763493138719,0.4668,3172.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763493140210,0.1883,3172.9,3171.5,0.405504]
["bitfinex","ETHUSD",1763493140414,0.4668,3172.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763493144551,0.002,3173.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763493144552,0.4594,3173.2,3171.8,0.405504]
["bitfinex","ETHUSD",1763493144724,0.4594,3173.2,3171.7,6.78979419]
["bitfinex","ETHUSD",1763493144725,0.1994,3172.9,3172.0,0.405504]
["bitfinex","ETHUSD",1763493145125,0.4594,3172.8,3171.7,0.4594]
["bitfinex","ETHUSD",1763493145644,0.4594,3172.8,3171.3,0.405504]
["bitfinex","ETHUSD",1763493145847,0.4594,3172.8,3171.3,0.864904]
["bitfinex","ETHUSD",1763493146161,0.4594,3172.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763493148654,0.4594,3172.8,3171.5,0.406504]
["bitfinex","ETHUSD",1763493148950,0.4614,3172.8,3171.5,0.406504]
["bitfinex","ETHUSD",1763493149368,0.4614,3172.8,3171.6,0.405504]
["bitfinex","ETHUSD",1763493150015,0.002,3172.8,3171.5,0.406504]
["bitfinex","ETHUSD",1763493150221,0.4594,3172.7,3171.5,0.406504]
["bitfinex","ETHUSD",1763493151052,0.002,3172.8,3171.5,0.406504]
["bitfinex","ETHUSD",1763493151364,0.002,3172.8,3171.9,1.31249664]
["bitfinex","ETHUSD",1763493151518,0.002,3172.8,3172.1,0.405504]
["bitfinex","ETHUSD",1763493152721,0.002,3172.8,3172.1,0.62184389]
["bitfinex","ETHUSD",1763493152926,0.002,3172.8,3172.0,0.405504]
["bitfinex","ETHUSD",1763493153529,0.3364,3173.2,3172.1,0.1597]
["bitfinex","ETHUSD",1763493153726,0.01259641,3174.3,3172.1,0.1597]
["bitfinex","ETHUSD",1763493153931,1.31249664,3174.1,3172.0,0.62350547]
["bitfinex","ETHUSD",1763493154237,0.90699264,3173.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763493154558,1.08346536,3173.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763493154776,0.1994,3173.8,3171.9,0.405504]
["bitfinex","ETHUSD",1763493154930,7.405503,3173.7,3171.8,0.1597]
["bitfinex","ETHUSD",1763493155136,0.67895365,3173.6,3171.5,0.406504]
["bitfinex","ETHUSD",1763493155332,0.1994,3173.8,3171.5,0.406504]
["bitfinex","ETHUSD",1763493155652,0.4594,3173.7,3171.5,0.882004]
["bitfinex","ETHUSD",1763493156233,1.13835365,3173.7,3171.5,0.406504]
["bitfinex","ETHUSD",1763493156435,0.4594,3173.7,3171.7,0.405504]
["bitfinex","ETHUSD",1763493156635,0.4969,3173.6,3171.7,1.04170015]
["bitfinex","ETHUSD",1763493156860,0.4969,3173.6,3171.7,0.405504]
["bitfinex","ETHUSD",1763493157244,0.4969,3173.6,3171.8,0.4712]
["bitfinex","ETHUSD",1763493157449,0.4969,3173.6,3171.9,0.03152684]
["bitfinex","ETHUSD",1763493157730,0.4969,3173.6,3171.9,0.405504]
["bitfinex","ETHUSD",1763493157935,0.4969,3173.6,3172.0,0.4712]
["bitfinex","ETHUSD",1763493158134,0.4969,3173.6,3172.1,0.03152485]
["bitfinex","ETHUSD",1763493158337,0.4969,3173.6,3172.2,0.1597]
["bitfinex","ETHUSD",1763493159069,0.4969,3173.6,3172.3,0.876704]
["bitfinex","ETHUSD",1763493160133,0.4969,3173.6,3172.2,0.1597]
["bitfinex","ETHUSD",1763493162370,0.4969,3173.6,3171.9,0.405504]
["bitfinex","ETHUSD",1763493162901,0.4969,3173.6,3171.8,0.405504]
["bitfinex","ETHUSD",1763493163083,0.4969,3173.6,3171.9,0.32660516]
["bitfinex","ETHUSD",1763493166168,0.4969,3173.6,3171.8,0.405504]
["bitfinex","ETHUSD",1763493166666,0.405504,3173.5,3171.5,0.9489886]
["bitfinex","ETHUSD",1763493166987,0.405504,3173.3,3171.5,0.9489886]
["bitfinex","ETHUSD",1763493167163,0.84798726,3173.2,3171.5,0.001]
["bitfinex","ETHUSD",1763493167360,0.97580621,3173.1,3171.5,0.001]
["bitfinex","ETHUSD",1763493167562,1.02472323,3173.0,3171.5,0.001]
["bitfinex","ETHUSD",1763493167806,0.29575388,3172.9,3171.5,0.001]
["bitfinex","ETHUSD",1763493167988,0.29575388,3172.8,3171.5,0.001]
["bitfinex","ETHUSD",1763493168294,0.29575388,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1763493168494,0.29575388,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1763493168701,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493170063,0.9535,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493170300,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493170487,0.86293946,3172.9,3171.9,0.001]
["bitfinex","ETHUSD",1763493170488,0.4969,3172.7,3171.9,0.4674]
["bitfinex","ETHUSD",1763493170687,0.29561548,3172.6,3172.0,0.03152585]
["bitfinex","ETHUSD",1763493170887,0.29561548,3172.5,3172.0,0.03152585]
["bitfinex","ETHUSD",1763493171199,0.79251548,3172.6,3172.0,0.03152585]
["bitfinex","ETHUSD",1763493171375,0.29561548,3172.5,3172.0,0.03152585]
["bitfinex","ETHUSD",1763493171766,0.4969,3172.5,3172.0,0.03152585]
["bitfinex","ETHUSD",1763493172495,0.6787,3172.9,3171.9,0.001]
["bitfinex","ETHUSD",1763493172700,0.29551867,3172.8,3171.9,0.001]
["bitfinex","ETHUSD",1763493172891,0.29551867,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1763493173066,0.79241867,3172.8,3171.9,0.001]
["bitfinex","ETHUSD",1763493173266,0.79241867,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1763493173469,0.29551867,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1763493173693,0.79241867,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1763493173926,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493174707,0.9535,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493175035,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493175922,0.9535,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493176296,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493179603,0.9535,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493179802,0.4566,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493180012,0.9535,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493180207,1.24889724,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493181815,5.21963824,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1763493182052,5.21963824,3172.0,3169.8,0.1597]
["bitfinex","ETHUSD",1763493182053,0.4531,3170.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493182261,0.449,3170.5,3169.7,0.001]
["bitfinex","ETHUSD",1763493182857,0.005,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493183209,0.5019,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493183412,0.7963461,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493183826,0.5019,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493186547,0.5366,3170.9,3170.0,0.9492]
["bitfinex","ETHUSD",1763493186751,0.5366,3170.9,3170.1,0.1668]
["bitfinex","ETHUSD",1763493187255,0.5366,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493187256,0.455,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763493187414,0.0046,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493187818,0.4945,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493188054,0.4899,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763493188228,0.455,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493188417,0.4899,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763493188617,0.0467,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493188947,0.5366,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493190353,0.5366,3170.9,3170.1,0.1668]
["bitfinex","ETHUSD",1763493190552,0.0467,3170.9,3170.1,0.1668]
["bitfinex","ETHUSD",1763493190748,0.1867,3171.2,3170.2,0.49054375]
["bitfinex","ETHUSD",1763493190948,0.1867,3171.2,3170.2,0.459]
["bitfinex","ETHUSD",1763493191154,0.4899,3171.1,3170.2,0.459]
["bitfinex","ETHUSD",1763493192245,0.4899,3171.1,3170.1,0.1668]
["bitfinex","ETHUSD",1763493192549,0.4899,3171.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493192722,0.4899,3171.1,3170.1,0.1668]
["bitfinex","ETHUSD",1763493194122,0.4899,3171.5,3170.2,0.459]
["bitfinex","ETHUSD",1763493200132,0.4899,3171.9,3170.4,0.405504]
["bitfinex","ETHUSD",1763493200329,0.4899,3171.9,3170.8,6.40305011]
["bitfinex","ETHUSD",1763493200555,0.4899,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763493200762,0.4899,3171.9,3170.6,0.862104]
["bitfinex","ETHUSD",1763493201063,0.4899,3171.9,3170.7,0.4566]
["bitfinex","ETHUSD",1763493203846,0.4899,3171.9,3170.8,6.40305011]
["bitfinex","ETHUSD",1763493204048,0.002,3171.5,3171.3,6.40305011]
["bitfinex","ETHUSD",1763493204249,0.002,3171.5,3171.4,1.12]
["bitfinex","ETHUSD",1763493205161,0.002,3171.5,3171.4,0.6634]
["bitfinex","ETHUSD",1763493207041,0.002,3171.5,3171.4,1.12]
["bitfinex","ETHUSD",1763493207969,0.002,3171.5,3171.4,1.525504]
["bitfinex","ETHUSD",1763493208248,0.002,3171.5,3171.4,2.31835941]
["bitfinex","ETHUSD",1763493208447,0.002,3171.9,3171.5,0.405504]
["bitfinex","ETHUSD",1763493208668,0.002,3171.9,3171.8,0.493]
["bitfinex","ETHUSD",1763493209242,0.002,3171.9,3171.8,7.35265011]
["bitfinex","ETHUSD",1763493209471,0.002,3172.2,3171.8,7.35265011]
["bitfinex","ETHUSD",1763493209674,0.002,3172.2,3172.1,0.493]
["bitfinex","ETHUSD",1763493210740,0.002,3172.2,3171.3,0.1704]
["bitfinex","ETHUSD",1763493210741,0.9512,3172.2,3171.3,0.1704]
["bitfinex","ETHUSD",1763493210945,0.1486,3172.0,3171.3,0.1704]
["bitfinex","ETHUSD",1763493211418,0.1941,3171.9,3171.3,0.1704]
["bitfinex","ETHUSD",1763493212227,0.4977,3172.1,3171.3,0.1704]
["bitfinex","ETHUSD",1763493212383,0.002,3172.2,3171.3,0.627]
["bitfinex","ETHUSD",1763493212785,0.4997,3172.2,3171.3,0.627]
["bitfinex","ETHUSD",1763493213711,0.4997,3172.2,3171.3,0.70300501]
["bitfinex","ETHUSD",1763493213895,0.4997,3172.2,3170.8,0.90699264]
["bitfinex","ETHUSD",1763493214084,0.4997,3172.2,3171.2,0.1704]
["bitfinex","ETHUSD",1763493215413,0.002,3172.2,3171.4,0.405504]
["bitfinex","ETHUSD",1763493215601,0.002,3172.2,3172.1,0.493]
["bitfinex","ETHUSD",1763493218117,0.002,3172.2,3172.1,0.9801]
["bitfinex","ETHUSD",1763493219718,0.002,3172.2,3171.8,0.90699264]
["bitfinex","ETHUSD",1763493219719,0.002,3172.2,3171.4,0.405504]
["bitfinex","ETHUSD",1763493219920,0.002,3172.2,3172.1,0.484]
["bitfinex","ETHUSD",1763493220325,0.002,3172.2,3172.1,1.376604]
["bitfinex","ETHUSD",1763493220498,0.002,3172.2,3172.1,1.60496366]
["bitfinex","ETHUSD",1763493221328,0.1867,3173.2,3172.2,0.405504]
["bitfinex","ETHUSD",1763493221527,0.4725,3174.3,3173.1,0.6651]
["bitfinex","ETHUSD",1763493221694,0.4725,3174.1,3173.3,0.484]
["bitfinex","ETHUSD",1763493222226,0.4725,3174.1,3173.3,0.9711]
["bitfinex","ETHUSD",1763493222532,0.4725,3174.5,3173.5,6.40305011]
["bitfinex","ETHUSD",1763493222731,0.4725,3174.5,3173.6,0.64030501]
["bitfinex","ETHUSD",1763493223113,0.4745,3174.2,3173.6,0.64030501]
["bitfinex","ETHUSD",1763493223335,0.4745,3174.2,3173.5,6.40305011]
["bitfinex","ETHUSD",1763493223517,0.002,3174.2,3173.5,6.89015011]
["bitfinex","ETHUSD",1763493224341,0.002,3174.2,3173.6,0.90699264]
["bitfinex","ETHUSD",1763493225913,0.002,3174.2,3173.5,6.40305011]
["bitfinex","ETHUSD",1763493226115,0.002,3174.2,3173.6,0.4871]
["bitfinex","ETHUSD",1763493226318,0.002,3174.2,3173.7,0.68901501]
["bitfinex","ETHUSD",1763493229217,0.002,3174.2,3173.5,6.40305011]
["bitfinex","ETHUSD",1763493229630,0.002,3174.2,3173.3,6.40305011]
["bitfinex","ETHUSD",1763493229817,0.4745,3174.2,3173.3,6.40305011]
["bitfinex","ETHUSD",1763493233011,0.4745,3174.2,3173.1,0.1811]
["bitfinex","ETHUSD",1763493233921,0.4745,3174.2,3173.0,0.892604]
["bitfinex","ETHUSD",1763493233922,0.4745,3174.2,3172.8,6.40305011]
["bitfinex","ETHUSD",1763493234122,0.4745,3174.2,3172.8,7.11017512]
["bitfinex","ETHUSD",1763493234558,0.4745,3174.2,3172.4,0.1811]
["bitfinex","ETHUSD",1763493234718,0.4745,3174.2,3172.6,0.90699264]
["bitfinex","ETHUSD",1763493234919,0.4745,3174.2,3172.5,6.40305011]
["bitfinex","ETHUSD",1763493235119,0.4745,3174.2,3172.4,0.1811]
["bitfinex","ETHUSD",1763493235446,0.76838909,3174.2,3172.4,0.6682]
["bitfinex","ETHUSD",1763493235761,0.29388909,3174.1,3172.4,0.6682]
["bitfinex","ETHUSD",1763493235964,0.76638909,3174.1,3172.4,0.6682]
["bitfinex","ETHUSD",1763493236277,0.29388909,3174.0,3172.5,6.92167099]
["bitfinex","ETHUSD",1763493236413,0.76638909,3174.0,3172.6,0.7102771]
["bitfinex","ETHUSD",1763493236617,0.48628909,3173.9,3172.6,1.1973771]
["bitfinex","ETHUSD",1763493236816,0.95878909,3173.9,3172.7,0.51861889]
["bitfinex","ETHUSD",1763493237065,0.4725,3173.8,3172.7,0.51861889]
["bitfinex","ETHUSD",1763493237721,0.4725,3173.8,3172.7,0.4871]
["bitfinex","ETHUSD",1763493238634,0.4725,3173.8,3172.8,0.0315179]
["bitfinex","ETHUSD",1763493238870,0.1924,3173.9,3172.9,0.4871]
["bitfinex","ETHUSD",1763493239069,0.6649,3173.9,3173.0,0.03151591]
["bitfinex","ETHUSD",1763493239271,0.1924,3173.9,3173.1,0.4871]
["bitfinex","ETHUSD",1763493239557,0.002,3174.2,3173.5,6.40305011]
["bitfinex","ETHUSD",1763493240553,0.002,3174.2,3173.5,6.89015011]
["bitfinex","ETHUSD",1763493241323,0.002,3174.2,3173.6,0.51860995]
["bitfinex","ETHUSD",1763493241530,0.002,3174.2,3173.6,0.4871]
["bitfinex","ETHUSD",1763493243168,0.4622,3173.7,3173.2,1.09451901]
["bitfinex","ETHUSD",1763493243372,0.4725,3174.1,3173.3,0.20015117]
["bitfinex","ETHUSD",1763493244630,0.4725,3174.1,3173.2,0.68901501]
["bitfinex","ETHUSD",1763493244631,0.6158,3173.4,3173.2,0.68901501]
["bitfinex","ETHUSD",1763493244831,0.192,3173.3,3172.6,1.1973771]
["bitfinex","ETHUSD",1763493245138,0.29426988,3174.0,3173.3,0.484]
["bitfinex","ETHUSD",1763493245339,0.002,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763493245538,0.002,3174.2,3174.1,0.889504]
["bitfinex","ETHUSD",1763493245765,0.002,3174.2,3174.1,3.1961137]
["bitfinex","ETHUSD",1763493246139,0.002,3174.2,3174.1,2.3035097]
["bitfinex","ETHUSD",1763493246525,0.002,3174.2,3174.1,1.39651706]
["bitfinex","ETHUSD",1763493246857,0.002,3174.2,3174.1,0.91251706]
["bitfinex","ETHUSD",1763493247869,0.9746,3174.2,3173.3,6.40305011]
["bitfinex","ETHUSD",1763493248066,0.1178,3174.0,3173.3,6.40305011]
["bitfinex","ETHUSD",1763493248272,0.1178,3174.0,3173.4,0.90699264]
["bitfinex","ETHUSD",1763493248452,0.1811,3173.9,3173.4,0.90699264]
["bitfinex","ETHUSD",1763493248764,0.6809,3173.9,3173.0,0.1668]
["bitfinex","ETHUSD",1763493249009,0.6809,3173.9,3173.0,0.91854195]
["bitfinex","ETHUSD",1763493249171,0.4998,3173.8,3173.0,0.91854195]
["bitfinex","ETHUSD",1763493249666,0.4998,3173.8,3173.0,0.75174195]
["bitfinex","ETHUSD",1763493250272,0.4728,3173.1,3172.6,0.4998]
["bitfinex","ETHUSD",1763493250473,0.6539,3172.7,3171.1,0.001]
["bitfinex","ETHUSD",1763493250678,0.1401,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1763493251169,0.6399,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1763493251737,1.31888857,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1763493251932,0.6399,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1763493252346,0.1401,3172.2,3171.3,0.1704]
["bitfinex","ETHUSD",1763493252547,0.6399,3172.2,3171.4,6.40305011]
["bitfinex","ETHUSD",1763493252758,0.6399,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1763493253480,0.6399,3172.2,3171.1,0.1714]
["bitfinex","ETHUSD",1763493253783,0.1811,3172.7,3171.4,6.40305011]
["bitfinex","ETHUSD",1763493253950,0.4728,3172.2,3171.5,0.4869]
["bitfinex","ETHUSD",1763493254352,0.9726,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1763493258287,0.9726,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763493258496,0.4728,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763493260559,0.4998,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763493261581,0.6587,3173.0,3172.1,0.1821]
["bitfinex","ETHUSD",1763493262270,0.6587,3173.0,3172.1,0.6624]
["bitfinex","ETHUSD",1763493262271,0.187,3173.0,3172.1,0.6624]
["bitfinex","ETHUSD",1763493262461,0.6587,3173.0,3172.1,0.1821]
["bitfinex","ETHUSD",1763493265703,0.4717,3172.9,3172.1,0.1821]
["bitfinex","ETHUSD",1763493266586,0.187,3173.0,3172.1,0.1821]
["bitfinex","ETHUSD",1763493267187,0.187,3173.0,3172.1,0.6624]
["bitfinex","ETHUSD",1763493267597,0.187,3173.0,3172.2,0.4803]
["bitfinex","ETHUSD",1763493268405,0.4717,3173.2,3172.2,0.4803]
["bitfinex","ETHUSD",1763493268606,0.6587,3173.2,3172.2,0.4803]
["bitfinex","ETHUSD",1763493268808,0.187,3173.2,3172.2,0.4803]
["bitfinex","ETHUSD",1763493270010,0.4717,3173.5,3172.3,0.405504]
["bitfinex","ETHUSD",1763493270213,0.6528,3173.9,3172.3,0.405504]
["bitfinex","ETHUSD",1763493270381,0.4717,3173.8,3172.4,0.65957966]
["bitfinex","ETHUSD",1763493270779,0.4717,3173.8,3172.5,0.4803]
["bitfinex","ETHUSD",1763493273414,0.4717,3173.8,3172.2,0.4803]
["bitfinex","ETHUSD",1763493273616,0.405504,3173.5,3172.1,0.001]
["bitfinex","ETHUSD",1763493273813,0.69888522,3173.5,3172.1,0.001]
["bitfinex","ETHUSD",1763493274111,0.4717,3173.4,3172.1,0.001]
["bitfinex","ETHUSD",1763493275616,0.76528297,3173.4,3172.1,0.001]
["bitfinex","ETHUSD",1763493275915,0.29358297,3173.4,3172.1,0.001]
["bitfinex","ETHUSD",1763493276123,0.4717,3173.3,3172.1,0.001]
["bitfinex","ETHUSD",1763493278015,0.76528297,3173.3,3172.1,0.001]
["bitfinex","ETHUSD",1763493278410,0.4638,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493280218,0.29358297,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1763493280611,0.4638,3173.0,3172.1,0.001]
["bitfinex","ETHUSD",1763493281010,0.1888,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1763493281327,0.1888,3172.9,3172.1,0.1821]
["bitfinex","ETHUSD",1763493281631,0.6526,3172.9,3172.1,0.1821]
["bitfinex","ETHUSD",1763493282127,0.4638,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1763493282444,0.4622,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493283112,0.4638,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493284596,0.4622,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493285014,0.926,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493289010,0.4622,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493291320,0.926,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493291518,1.22145016,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493295016,0.75765016,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493295504,0.926,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493295708,1.22145016,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493298301,0.29545016,3172.2,3172.1,0.4656]
["bitfinex","ETHUSD",1763493298508,1.9437799,3172.9,3172.1,0.4656]
["bitfinex","ETHUSD",1763493298509,0.4638,3172.7,3172.1,0.4656]
["bitfinex","ETHUSD",1763493298747,0.29545016,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493299062,0.4622,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493299652,0.4638,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493299653,0.4638,3172.6,3172.1,0.4656]
["bitfinex","ETHUSD",1763493299823,0.29514287,3172.5,3172.1,0.4656]
["bitfinex","ETHUSD",1763493300544,0.75894287,3172.8,3172.1,0.4656]
["bitfinex","ETHUSD",1763493300850,0.29514287,3172.7,3172.1,0.4656]
["bitfinex","ETHUSD",1763493301145,0.29514287,3172.6,3172.1,0.4656]
["bitfinex","ETHUSD",1763493301348,0.29514287,3172.5,3172.1,0.4656]
["bitfinex","ETHUSD",1763493301509,0.75894287,3172.6,3172.1,0.4656]
["bitfinex","ETHUSD",1763493301709,0.29514287,3172.5,3172.1,0.4656]
["bitfinex","ETHUSD",1763493301909,0.29514287,3172.7,3172.1,0.4656]
["bitfinex","ETHUSD",1763493302104,0.4622,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493302841,0.29514287,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1763493303048,0.29514287,3172.3,3172.2,0.1811]
["bitfinex","ETHUSD",1763493303247,0.29514287,3172.8,3172.2,1.0984]
["bitfinex","ETHUSD",1763493303449,0.29514287,3172.7,3172.2,0.6457]
["bitfinex","ETHUSD",1763493303755,0.29514287,3172.6,3172.2,0.6457]
["bitfinex","ETHUSD",1763493304069,0.29514287,3172.5,3172.2,0.4646]
["bitfinex","ETHUSD",1763493304274,0.29514287,3172.4,3172.2,0.4646]
["bitfinex","ETHUSD",1763493304568,0.4638,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1763493304569,0.29514287,3172.7,3172.1,0.001]
["bitfinex","ETHUSD",1763493304717,0.29514287,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493304919,0.29514287,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1763493305116,0.29514287,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1763493305316,0.29514287,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493305665,0.29514287,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1763493305852,0.29514287,3172.4,3172.1,0.6348]
["bitfinex","ETHUSD",1763493306031,0.29514287,3172.8,3172.1,0.6348]
["bitfinex","ETHUSD",1763493306219,0.29514287,3172.9,3172.3,0.405504]
["bitfinex","ETHUSD",1763493306425,0.002,3173.0,3172.9,0.4957]
["bitfinex","ETHUSD",1763493306936,0.002,3173.0,3172.9,0.9779]
["bitfinex","ETHUSD",1763493308554,0.002,3173.0,3172.9,0.4957]
["bitfinex","ETHUSD",1763493308742,0.002,3173.0,3172.1,1.08909264]
["bitfinex","ETHUSD",1763493308743,0.002,3173.0,3172.3,0.4822]
["bitfinex","ETHUSD",1763493309666,0.002,3173.0,3172.1,0.1821]
["bitfinex","ETHUSD",1763493309667,0.19,3172.9,3172.1,0.1821]
["bitfinex","ETHUSD",1763493309866,0.6651,3172.9,3172.1,0.1821]
["bitfinex","ETHUSD",1763493310571,0.4691,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493311067,0.9442,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493311666,1.23924689,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493313236,0.4751,3172.7,3172.1,0.001]
["bitfinex","ETHUSD",1763493313441,0.29502438,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763493313668,0.4691,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493314166,0.9442,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493316697,1.64472467,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763493316906,0.4691,3171.2,3169.7,0.001]
["bitfinex","ETHUSD",1763493317196,0.405504,3170.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493317402,1.37439264,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1763493317597,12.75519006,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1763493317915,0.405504,3170.3,3169.7,0.001]
["bitfinex","ETHUSD",1763493318097,1.46289664,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493318319,0.44542067,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493318490,0.4751,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1763493318794,0.29419333,3170.8,3170.0,0.4967]
["bitfinex","ETHUSD",1763493318995,0.76929333,3170.8,3170.0,0.4967]
["bitfinex","ETHUSD",1763493319363,0.4751,3170.8,3170.0,0.4967]
["bitfinex","ETHUSD",1763493319808,0.4751,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493319966,0.7690624,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493320364,0.4751,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763493322168,0.19,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493322169,0.19,3170.9,3170.1,0.1718]
["bitfinex","ETHUSD",1763493322712,0.1909,3171.2,3170.2,0.48664375]
["bitfinex","ETHUSD",1763493322878,0.1909,3171.2,3170.2,0.4551]
["bitfinex","ETHUSD",1763493323084,0.6876,3171.2,3170.2,0.4551]
["bitfinex","ETHUSD",1763493323279,0.6876,3171.2,3170.1,0.1718]
["bitfinex","ETHUSD",1763493323491,12.417775,3171.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493323672,1.2608675,3171.0,3170.0,0.001]
["bitfinex","ETHUSD",1763493323875,0.4967,3170.9,3170.1,0.1718]
["bitfinex","ETHUSD",1763493324917,0.4967,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493325707,0.496,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493325915,0.4967,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493326110,0.4967,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493326311,0.4967,3170.8,3170.1,0.1718]
["bitfinex","ETHUSD",1763493326820,0.4967,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493327939,0.1909,3171.2,3170.1,0.1718]
["bitfinex","ETHUSD",1763493328116,0.4967,3171.1,3170.1,0.1718]
["bitfinex","ETHUSD",1763493328529,0.4967,3171.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493328841,0.4967,3171.1,3170.1,0.6269]
["bitfinex","ETHUSD",1763493330343,0.4967,3171.1,3170.1,0.1718]
["bitfinex","ETHUSD",1763493330644,0.4967,3171.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493331343,0.90699264,3171.0,3170.0,0.001]
["bitfinex","ETHUSD",1763493331844,0.96949799,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493332043,0.4967,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493332736,0.1909,3171.2,3170.0,0.001]
["bitfinex","ETHUSD",1763493332737,0.1909,3171.2,3170.1,0.6269]
["bitfinex","ETHUSD",1763493333035,0.002,3170.9,3170.1,0.6269]
["bitfinex","ETHUSD",1763493335347,0.002,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493335348,0.4987,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493335708,0.4987,3170.9,3170.1,0.1718]
["bitfinex","ETHUSD",1763493336341,0.4987,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763493337046,0.4704,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493337218,0.9658,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493337955,0.405504,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763493337956,0.4954,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763493338247,0.78892512,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763493338744,0.4704,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493339245,0.9658,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493340329,0.4954,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763493340663,0.4704,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493341058,0.9658,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493341229,1.26010248,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493341421,1.45391964,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493341626,0.95851964,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493341827,1.26010248,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493342327,8.93288912,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493342559,9.61147643,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493342743,17.22111242,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493343262,6.10502542,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493343439,6.8002866,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493343862,6.6551086,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493344364,7.50269496,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493344659,5.26683196,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493344857,4.79403397,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493345163,10.99857197,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493345361,8.28026061,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493345659,8.02451961,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493345860,3.94644761,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493346054,6.36028961,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493346450,7.96640736,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493346774,11.08591136,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493346982,8.97747036,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493347685,15.2057596,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493347987,1.31249664,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493348167,1.63679664,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493348349,14.46513743,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493348545,13.25530143,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493348745,13.88179443,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493348945,14.35459242,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493349146,16.47862737,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493349747,20.58865837,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493349971,19.38865837,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493350766,10.90362837,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493350974,4.55537343,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493351288,1.70269379,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493351585,2.14630701,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493351787,3.54869965,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493351955,5.72433745,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493352151,4.2821816,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493352684,6.3194276,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493353081,4.2821816,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493354097,3.5887816,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493355193,4.4896856,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493355395,7.2525256,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493355891,4.4896856,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493356089,3.9942856,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493356294,3.5887816,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493356480,1.88040623,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493356679,1.88040623,3169.8,3169.7,0.4955]
["bitfinex","ETHUSD",1763493356871,0.97341359,3169.8,3169.7,0.9556]
["bitfinex","ETHUSD",1763493357071,0.29482628,3169.8,3169.7,0.9556]
["bitfinex","ETHUSD",1763493358107,0.29482628,3170.1,3169.7,0.9556]
["bitfinex","ETHUSD",1763493358409,0.29482628,3170.0,3169.7,0.9556]
["bitfinex","ETHUSD",1763493358583,0.29482628,3169.9,3169.7,0.9556]
["bitfinex","ETHUSD",1763493358910,0.29482628,3169.8,3169.7,0.4611]
["bitfinex","ETHUSD",1763493359207,0.29482628,3170.4,3169.7,0.4611]
["bitfinex","ETHUSD",1763493359377,0.29482628,3170.3,3169.7,0.9556]
["bitfinex","ETHUSD",1763493359707,0.29482628,3170.2,3169.7,0.9556]
["bitfinex","ETHUSD",1763493359895,1.52770453,3170.5,3169.7,0.9556]
["bitfinex","ETHUSD",1763493359896,0.29482628,3170.1,3169.7,0.9556]
["bitfinex","ETHUSD",1763493360097,0.29482628,3170.0,3169.7,0.4611]
["bitfinex","ETHUSD",1763493360401,0.29482628,3170.4,3169.8,0.4601]
["bitfinex","ETHUSD",1763493360601,0.29482628,3170.3,3170.0,0.1743]
["bitfinex","ETHUSD",1763493360771,0.29482628,3170.8,3170.0,0.1743]
["bitfinex","ETHUSD",1763493360975,0.29482628,3170.7,3170.1,0.6344]
["bitfinex","ETHUSD",1763493361215,0.29482628,3170.6,3170.2,0.4601]
["bitfinex","ETHUSD",1763493361413,0.29482628,3170.5,3170.2,0.4601]
["bitfinex","ETHUSD",1763493361612,0.29482628,3170.8,3170.2,0.4601]
["bitfinex","ETHUSD",1763493361774,0.29482628,3170.7,3170.2,0.4601]
["bitfinex","ETHUSD",1763493361972,0.29482628,3170.6,3170.2,0.4601]
["bitfinex","ETHUSD",1763493362211,0.002,3170.9,3170.2,0.4601]
["bitfinex","ETHUSD",1763493362212,0.29482628,3170.5,3170.2,0.4601]
["bitfinex","ETHUSD",1763493362411,0.29482628,3170.8,3170.4,0.4945]
["bitfinex","ETHUSD",1763493362577,0.29482628,3170.7,3170.0,0.1743]
["bitfinex","ETHUSD",1763493362778,0.29482628,3170.6,3170.1,0.1743]
["bitfinex","ETHUSD",1763493363092,0.29482628,3170.5,3170.1,0.1743]
["bitfinex","ETHUSD",1763493363422,0.4954,3170.8,3170.0,0.1743]
["bitfinex","ETHUSD",1763493363423,0.29482628,3170.4,3170.0,0.1743]
["bitfinex","ETHUSD",1763493363583,0.29482628,3170.3,3170.1,0.1743]
["bitfinex","ETHUSD",1763493363782,1.17398731,3170.8,3170.1,0.1743]
["bitfinex","ETHUSD",1763493363783,0.29482628,3170.2,3170.1,0.1743]
["bitfinex","ETHUSD",1763493364088,0.29482628,3170.7,3170.2,0.4945]
["bitfinex","ETHUSD",1763493364295,1.04911722,3170.9,3170.2,0.4945]
["bitfinex","ETHUSD",1763493364296,0.29482628,3170.6,3170.2,0.4945]
["bitfinex","ETHUSD",1763493364490,0.29482628,3170.5,3170.2,0.4945]
["bitfinex","ETHUSD",1763493364685,0.29482628,3170.4,3170.2,0.4945]
["bitfinex","ETHUSD",1763493364906,0.29482628,3170.3,3170.2,0.4945]
["bitfinex","ETHUSD",1763493365313,0.29482628,3170.3,3170.0,0.1743]
["bitfinex","ETHUSD",1763493365541,0.29482628,3170.2,3170.0,0.1743]
["bitfinex","ETHUSD",1763493365722,0.29482628,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493365881,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493366082,0.29482628,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493366303,0.75252628,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493367303,0.29482628,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493367510,0.29482628,3169.9,3169.7,0.9716]
["bitfinex","ETHUSD",1763493367695,0.29482628,3170.4,3169.7,0.4962]
["bitfinex","ETHUSD",1763493368009,0.002,3170.2,3169.8,0.4754]
["bitfinex","ETHUSD",1763493368216,0.29482628,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493368410,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493368627,0.29482628,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493368792,0.29482628,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493369120,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493369337,0.29482628,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493369539,0.75252628,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493369848,0.4577,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493370033,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493370345,0.29482628,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493370549,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493370752,0.29482628,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1763493371041,0.4649,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763493371042,0.29482628,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493371254,0.4577,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493371535,0.75252628,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493371752,0.942285,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493372125,0.484585,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493372506,0.942285,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493373038,18.12546199,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493373244,15.44634458,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493373444,16.2954618,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493373631,12.9907118,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493373829,4.7217578,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493374038,6.64377858,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493375017,3.87264058,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493375218,2.07173859,3169.8,3169.7,0.4764]
["bitfinex","ETHUSD",1763493375425,2.07173859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493375648,2.52943859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493375832,2.99433859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493378135,5.53644658,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493378547,3.00223658,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493378961,2.52943859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493379149,2.07173859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493379353,2.52943859,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493379778,1.88197987,3169.8,3169.7,0.4764]
["bitfinex","ETHUSD",1763493380378,1.88197987,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493380379,7.22113987,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493380614,23.50666286,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493380738,20.56926208,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493380944,21.1396255,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493381250,20.29050828,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493381455,28.57212964,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493381670,32.26288697,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493381992,28.27580897,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493382174,31.49465231,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493382479,33.19570786,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493382674,13.60696575,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493382880,9.95572041,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493383052,8.25466486,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493383780,7.54216339,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493384075,5.36603286,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493384254,4.13607367,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493384687,4.07278104,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493384911,1.3885946,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493385208,1.3885946,3169.7,3169.3,0.4681]
["bitfinex","ETHUSD",1763493385209,0.97498723,3169.7,3169.3,0.4681]
["bitfinex","ETHUSD",1763493385414,0.29482628,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493385618,2.86740628,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1763493385800,1.42918723,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763493385975,9.78035087,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763493386301,9.30620787,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763493386489,2.89782024,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763493386695,1.88197987,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763493387714,1.88197987,3169.7,3169.6,0.4533]
["bitfinex","ETHUSD",1763493388377,1.88197987,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763493388791,1.38389264,3169.6,3167.5,1.31249664]
["bitfinex","ETHUSD",1763493388987,1.38389264,3169.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763493388988,0.97487552,3169.5,3167.5,0.405504]
["bitfinex","ETHUSD",1763493389199,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493389608,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493389803,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390006,0.29482628,3169.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390215,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390383,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390583,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390888,0.002,3169.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493390889,0.29482628,3169.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493391092,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493391389,0.4789,3169.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493391390,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493391702,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493391917,0.29482628,3169.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493392125,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493392325,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493392509,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493392712,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493392955,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493393248,0.002,3169.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493393249,0.29482628,3169.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493393421,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493393731,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394046,0.002,3169.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394047,0.29482628,3169.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394261,0.002,3169.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394262,0.29482628,3169.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394544,0.29482628,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394699,0.29482628,3169.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763493394903,0.29482628,3169.4,3167.2,0.90699264]
["bitfinex","ETHUSD",1763493394904,0.29482628,3169.3,3166.6,1.54970152]
["bitfinex","ETHUSD",1763493395149,0.29482628,3169.2,3166.7,0.83605548]
["bitfinex","ETHUSD",1763493395316,0.29482628,3169.1,3166.7,0.83605548]
["bitfinex","ETHUSD",1763493395523,0.29482628,3169.0,3166.7,0.83605548]
["bitfinex","ETHUSD",1763493395812,4.33623071,3169.4,3166.7,0.83605548]
["bitfinex","ETHUSD",1763493395813,0.29482628,3168.9,3166.7,0.83605548]
["bitfinex","ETHUSD",1763493396011,0.29482628,3168.8,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493396219,0.29482628,3168.7,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493396425,0.29482628,3168.6,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493396625,0.29482628,3168.7,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493396817,0.29482628,3168.6,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493397025,0.29482628,3168.5,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493397224,0.1911,3168.9,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493397225,0.29482628,3168.7,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493397405,0.29482628,3168.6,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493397738,0.29482628,3168.5,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493397918,0.29482628,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493398111,0.29482628,3168.7,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493398311,0.29482628,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493398536,0.29482628,3168.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763493398738,0.29482628,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493399041,0.29482628,3168.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763493399251,0.1911,3168.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763493399252,0.29482628,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493399454,0.29482628,3168.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763493399766,0.29482628,3169.0,3166.9,0.405504]
["bitfinex","ETHUSD",1763493400061,0.29482628,3168.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763493400264,0.29482628,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493400425,0.29482628,3168.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763493400624,0.29482628,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493400824,0.29482628,3168.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763493401056,0.29482628,3168.4,3166.9,0.405504]
["bitfinex","ETHUSD",1763493401255,0.29482628,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493401471,0.29482628,3168.8,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493401472,0.29482628,3168.7,3166.8,0.6440797]
["bitfinex","ETHUSD",1763493401757,0.29482628,3168.6,3166.8,0.2385757]
["bitfinex","ETHUSD",1763493401954,0.90699264,3168.4,3165.4,0.0070767]
["bitfinex","ETHUSD",1763493402154,0.29482628,3168.3,3165.7,0.00709393]
["bitfinex","ETHUSD",1763493402358,0.29482628,3168.2,3165.8,0.002]
["bitfinex","ETHUSD",1763493402542,0.29482628,3168.1,3165.8,0.002]
["bitfinex","ETHUSD",1763493402747,0.29482628,3168.0,3165.8,0.002]
["bitfinex","ETHUSD",1763493402945,0.29482628,3167.9,3165.8,0.002]
["bitfinex","ETHUSD",1763493403263,0.189,3167.9,3165.8,0.002]
["bitfinex","ETHUSD",1763493404361,0.189,3167.9,3165.8,0.003]
["bitfinex","ETHUSD",1763493404651,0.189,3167.9,3165.9,0.405504]
["bitfinex","ETHUSD",1763493405019,0.189,3167.9,3165.8,0.001]
["bitfinex","ETHUSD",1763493405334,0.93933265,3167.9,3165.8,0.001]
["bitfinex","ETHUSD",1763493405546,0.29573265,3167.8,3165.8,0.001]
["bitfinex","ETHUSD",1763493405751,0.75033265,3167.8,3165.8,0.001]
["bitfinex","ETHUSD",1763493406340,0.75033265,3167.8,3165.8,0.63939423]
["bitfinex","ETHUSD",1763493406540,0.29573265,3167.8,3165.9,7.21635733]
["bitfinex","ETHUSD",1763493406732,0.29573265,3168.1,3166.1,0.405504]
["bitfinex","ETHUSD",1763493407244,0.75033265,3168.1,3166.1,0.405504]
["bitfinex","ETHUSD",1763493407572,0.29573265,3168.0,3166.1,0.405504]
["bitfinex","ETHUSD",1763493407737,0.4546,3168.0,3166.1,0.405504]
["bitfinex","ETHUSD",1763493409839,0.29573265,3168.1,3166.1,0.405504]
["bitfinex","ETHUSD",1763493410027,0.4546,3168.1,3166.3,0.405504]
["bitfinex","ETHUSD",1763493410438,0.75033265,3168.1,3166.3,0.405504]
["bitfinex","ETHUSD",1763493410939,0.4546,3168.8,3166.7,0.405504]
["bitfinex","ETHUSD",1763493411139,0.7498768,3168.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763493411338,0.2952768,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493411539,0.7498768,3168.6,3166.7,0.405504]
["bitfinex","ETHUSD",1763493411735,0.2952768,3168.5,3166.7,0.405504]
["bitfinex","ETHUSD",1763493411931,0.4546,3168.5,3166.7,0.405504]
["bitfinex","ETHUSD",1763493412530,0.7498768,3168.5,3166.7,0.405504]
["bitfinex","ETHUSD",1763493412748,0.2952768,3168.4,3166.9,0.405504]
["bitfinex","ETHUSD",1763493412949,0.4546,3168.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763493413743,0.29527155,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763493413946,0.29527155,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493414341,0.74987155,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493414744,0.4546,3168.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763493415380,0.29527155,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493415865,0.002,3168.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763493416076,0.4566,3168.9,3167.2,0.03157362]
["bitfinex","ETHUSD",1763493416254,0.4566,3168.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763493416576,0.75187155,3168.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763493416741,0.29527155,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763493416931,0.002,3168.9,3167.2,1.31249664]
["bitfinex","ETHUSD",1763493417132,0.002,3168.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763493417537,0.191,3168.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763493417771,0.191,3168.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763493419033,0.6456,3168.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763493420237,0.191,3168.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763493420445,0.191,3168.9,3167.5,0.4546]
["bitfinex","ETHUSD",1763493420446,0.4546,3168.8,3167.5,0.4546]
["bitfinex","ETHUSD",1763493421058,0.4546,3168.8,3167.6,0.405504]
["bitfinex","ETHUSD",1763493421867,0.74990263,3168.8,3167.6,0.405504]
["bitfinex","ETHUSD",1763493422286,0.4546,3168.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763493422788,0.4546,3168.7,3167.5,0.4546]
["bitfinex","ETHUSD",1763493423077,0.4546,3168.7,3166.3,0.90699264]
["bitfinex","ETHUSD",1763493423078,0.4546,3168.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763493423277,0.74993613,3168.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763493423476,0.4546,3168.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763493423683,0.4546,3168.6,3167.4,0.4546]
["bitfinex","ETHUSD",1763493423977,0.29533613,3168.5,3166.2,0.20980718]
["bitfinex","ETHUSD",1763493424186,0.29533613,3168.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763493424385,0.29533613,3168.3,3166.4,0.405504]
["bitfinex","ETHUSD",1763493424689,0.29533613,3168.2,3166.4,0.405504]
["bitfinex","ETHUSD",1763493424905,0.29533613,3168.1,3166.4,0.405504]
["bitfinex","ETHUSD",1763493425190,0.29533613,3168.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763493425396,0.29533613,3168.1,3166.4,0.405504]
["bitfinex","ETHUSD",1763493425708,0.29533613,3168.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763493425994,0.4546,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763493426154,0.74993613,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763493426364,0.4546,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763493426588,0.4845,3167.8,3166.4,0.405504]
["bitfinex","ETHUSD",1763493427361,0.4845,3167.8,3165.9,0.405504]
["bitfinex","ETHUSD",1763493427586,0.4845,3167.8,3166.5,0.68084614]
["bitfinex","ETHUSD",1763493428595,0.78002363,3167.8,3166.5,0.68084614]
["bitfinex","ETHUSD",1763493428891,0.29552363,3167.7,3166.0,0.19518909]
["bitfinex","ETHUSD",1763493429188,0.29552363,3167.6,3166.2,0.68084614]
["bitfinex","ETHUSD",1763493429357,0.29552363,3167.5,3165.8,0.001]
["bitfinex","ETHUSD",1763493429596,0.78002363,3167.6,3166.0,0.405504]
["bitfinex","ETHUSD",1763493429802,0.29552363,3167.5,3166.0,0.405504]
["bitfinex","ETHUSD",1763493429999,0.29552363,3167.8,3166.0,0.405504]
["bitfinex","ETHUSD",1763493430204,0.29552363,3167.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763493430428,0.29552363,3167.6,3166.0,0.405504]
["bitfinex","ETHUSD",1763493430629,0.78002363,3167.7,3165.8,0.001]
["bitfinex","ETHUSD",1763493430833,0.29552363,3167.6,3165.8,0.001]
["bitfinex","ETHUSD",1763493431116,7.94457986,3168.5,3165.8,0.001]
["bitfinex","ETHUSD",1763493431117,0.4845,3167.5,3166.1,0.4845]
["bitfinex","ETHUSD",1763493432821,0.4845,3167.5,3166.2,0.405504]
["bitfinex","ETHUSD",1763493433998,0.4845,3167.5,3165.8,0.001]
["bitfinex","ETHUSD",1763493434188,0.4845,3167.5,3166.2,0.4845]
["bitfinex","ETHUSD",1763493434932,5.636504,3168.8,3166.2,0.4845]
["bitfinex","ETHUSD",1763493434933,0.002,3168.8,3166.3,0.405504]
["bitfinex","ETHUSD",1763493435096,0.4845,3167.8,3166.3,0.405504]
["bitfinex","ETHUSD",1763493436097,0.29509749,3168.2,3166.5,0.405504]
["bitfinex","ETHUSD",1763493436321,0.46621466,3168.8,3166.4,0.0315816]
["bitfinex","ETHUSD",1763493436322,0.77959749,3168.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763493436524,0.29509749,3168.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763493436828,0.77959749,3168.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763493437028,0.4845,3168.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763493437600,0.4845,3168.6,3166.3,0.90699264]
["bitfinex","ETHUSD",1763493437601,0.29509749,3168.5,3166.3,0.90699264]
["bitfinex","ETHUSD",1763493437818,0.29509749,3168.5,3166.4,0.52514926]
["bitfinex","ETHUSD",1763493437819,0.90699264,3168.3,3166.4,0.52514926]
["bitfinex","ETHUSD",1763493438013,0.29509749,3168.2,3166.4,0.52514926]
["bitfinex","ETHUSD",1763493438252,0.29509749,3168.1,3166.4,0.52514926]
["bitfinex","ETHUSD",1763493438545,0.4845,3168.0,3166.4,0.52514926]
["bitfinex","ETHUSD",1763493438833,0.77959749,3168.0,3166.5,0.405504]
["bitfinex","ETHUSD",1763493439007,0.29509749,3167.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493439202,0.77959749,3167.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493439409,0.4845,3167.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493439621,0.4845,3167.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763493439820,0.4845,3167.8,3166.3,0.405504]
["bitfinex","ETHUSD",1763493441909,0.4845,3167.8,3166.5,0.405504]
["bitfinex","ETHUSD",1763493442110,0.4845,3167.8,3166.7,0.405504]
["bitfinex","ETHUSD",1763493442654,0.4845,3167.8,3166.3,0.405504]
["bitfinex","ETHUSD",1763493442951,0.4845,3167.8,3166.1,0.405504]
["bitfinex","ETHUSD",1763493443273,0.4845,3167.8,3166.5,0.405504]
["bitfinex","ETHUSD",1763493444944,0.4892,3166.6,3166.4,0.4845]
["bitfinex","ETHUSD",1763493445143,0.6859,3166.6,3165.4,0.001]
["bitfinex","ETHUSD",1763493445360,0.6859,3166.6,3165.9,0.64725485]
["bitfinex","ETHUSD",1763493445592,0.1967,3166.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763493446196,0.4506,3166.6,3165.4,0.001]
["bitfinex","ETHUSD",1763493446351,0.4892,3166.1,3165.6,0.4506]
["bitfinex","ETHUSD",1763493446692,0.4892,3166.1,3165.4,0.001]
["bitfinex","ETHUSD",1763493446855,0.9398,3166.1,3165.5,0.4506]
["bitfinex","ETHUSD",1763493447181,0.9398,3166.1,3165.6,0.405504]
["bitfinex","ETHUSD",1763493447364,0.1967,3166.7,3165.5,0.4506]
["bitfinex","ETHUSD",1763493447365,0.4506,3166.5,3165.5,0.4506]
["bitfinex","ETHUSD",1763493448348,0.6859,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493448892,1.1365,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493450173,0.6859,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493450478,0.9398,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493452482,1.40401466,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493452685,1.09987147,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493457156,0.9398,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493459086,0.6397,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493459286,1.0941,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763493461593,0.4544,3165.8,3164.9,1e-05]
["bitfinex","ETHUSD",1763493461807,0.4594,3165.5,3164.9,1e-05]
["bitfinex","ETHUSD",1763493466104,0.4544,3165.6,3164.9,1e-05]
["bitfinex","ETHUSD",1763493466307,0.6347,3165.9,3164.9,1e-05]
["bitfinex","ETHUSD",1763493466505,0.1803,3165.9,3164.9,1e-05]
["bitfinex","ETHUSD",1763493466714,0.6347,3166.2,3164.9,1e-05]
["bitfinex","ETHUSD",1763493466896,0.6347,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763493467409,0.1967,3166.7,3165.1,0.405504]
["bitfinex","ETHUSD",1763493467699,0.4544,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763493469388,0.4544,3166.2,3164.9,0.405514]
["bitfinex","ETHUSD",1763493469590,0.4544,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763493469789,0.4544,3166.2,3165.1,0.811008]
["bitfinex","ETHUSD",1763493470004,0.29461575,3166.6,3165.1,0.811008]
["bitfinex","ETHUSD",1763493470193,0.74926064,3166.6,3165.1,0.405504]
["bitfinex","ETHUSD",1763493470513,0.4544,3166.6,3165.1,0.405504]
["bitfinex","ETHUSD",1763493470715,0.4544,3166.5,3165.3,0.405504]
["bitfinex","ETHUSD",1763493471076,0.4544,3166.5,3165.1,0.38004778]
["bitfinex","ETHUSD",1763493471418,0.4544,3166.5,3165.0,4.37725066]
["bitfinex","ETHUSD",1763493473176,0.4544,3166.5,3165.1,1.31249664]
["bitfinex","ETHUSD",1763493473380,0.4544,3166.5,3165.3,0.405504]
["bitfinex","ETHUSD",1763493474274,0.29519078,3166.4,3165.3,0.405504]
["bitfinex","ETHUSD",1763493474676,0.4544,3166.4,3165.3,0.405504]
["bitfinex","ETHUSD",1763493475079,0.74959078,3166.4,3165.3,0.405504]
["bitfinex","ETHUSD",1763493475380,0.4544,3166.5,3165.3,0.405504]
["bitfinex","ETHUSD",1763493475602,0.29587724,3166.4,3165.3,0.405504]
["bitfinex","ETHUSD",1763493475796,0.4544,3166.5,3165.3,0.405504]
["bitfinex","ETHUSD",1763493475985,0.29587719,3166.6,3165.5,0.405504]
["bitfinex","ETHUSD",1763493476194,0.1967,3166.7,3165.3,0.405504]
["bitfinex","ETHUSD",1763493476378,0.6511,3166.7,3165.3,0.405504]
["bitfinex","ETHUSD",1763493476580,0.002,3166.5,3165.3,0.405504]
["bitfinex","ETHUSD",1763493476880,0.002,3166.5,3165.5,0.405504]
["bitfinex","ETHUSD",1763493477080,0.002,3166.5,3165.7,0.405504]
["bitfinex","ETHUSD",1763493477280,0.002,3166.5,3165.5,0.405504]
["bitfinex","ETHUSD",1763493477581,0.002,3166.5,3165.7,0.405504]
["bitfinex","ETHUSD",1763493480687,0.002,3166.5,3165.7,4.445804]
["bitfinex","ETHUSD",1763493481000,0.002,3166.5,3165.9,0.405504]
["bitfinex","ETHUSD",1763493481207,0.002,3166.5,3166.1,0.405504]
["bitfinex","ETHUSD",1763493481704,0.002,3166.5,3166.2,0.0315836]
["bitfinex","ETHUSD",1763493481903,0.002,3166.9,3166.2,0.0315836]
["bitfinex","ETHUSD",1763493481904,0.002,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493482142,0.002,3167.8,3167.2,1.31249664]
["bitfinex","ETHUSD",1763493482303,0.002,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763493482518,0.002,3167.8,3167.7,1.31249664]
["bitfinex","ETHUSD",1763493482719,0.001,3167.8,3167.7,1.31249664]
["bitfinex","ETHUSD",1763493484100,0.001,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763493485408,0.001,3167.8,3167.3,0.89957708]
["bitfinex","ETHUSD",1763493485605,0.001,3167.8,3167.3,0.12655124]
["bitfinex","ETHUSD",1763493486238,0.001,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763493486907,0.4786,3167.5,3166.2,6.41776179]
["bitfinex","ETHUSD",1763493487106,0.4835,3167.8,3166.2,0.1949]
["bitfinex","ETHUSD",1763493487107,0.4786,3167.4,3166.2,0.1949]
["bitfinex","ETHUSD",1763493487327,0.9611,3167.4,3166.2,0.1949]
["bitfinex","ETHUSD",1763493487532,0.9611,3167.4,3165.8,6.41776179]
["bitfinex","ETHUSD",1763493487700,0.4825,3167.3,3165.9,1.99683507]
["bitfinex","ETHUSD",1763493487903,0.4786,3167.4,3165.9,1.59133107]
["bitfinex","ETHUSD",1763493488115,0.4825,3167.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763493488343,0.001,3167.8,3166.4,0.405504]
["bitfinex","ETHUSD",1763493488644,0.001,3167.8,3166.4,1.31249664]
["bitfinex","ETHUSD",1763493488838,0.001,3167.8,3166.6,0.405504]
["bitfinex","ETHUSD",1763493489213,0.4835,3167.8,3166.6,0.405504]
["bitfinex","ETHUSD",1763493491408,0.001,3167.8,3166.7,0.4835]
["bitfinex","ETHUSD",1763493492108,0.4825,3167.7,3166.7,0.4835]
["bitfinex","ETHUSD",1763493492636,0.001,3167.8,3166.8,7.73025843]
["bitfinex","ETHUSD",1763493492851,0.001,3167.8,3167.0,0.405504]
["bitfinex","ETHUSD",1763493494671,0.4825,3167.7,3167.0,0.405504]
["bitfinex","ETHUSD",1763493494828,0.4825,3167.7,3166.8,0.405504]
["bitfinex","ETHUSD",1763493495232,0.4825,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763493497759,0.001,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763493498062,0.001,3167.8,3167.1,0.405504]
["bitfinex","ETHUSD",1763493499129,0.001,3167.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493499427,0.4835,3167.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493500161,0.001,3167.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763493500551,0.001,3167.8,3167.5,0.405504]
["bitfinex","ETHUSD",1763493500738,0.002,3168.2,3167.5,0.405504]
["bitfinex","ETHUSD",1763493501066,0.002,3168.2,3168.1,1.31249664]
["bitfinex","ETHUSD",1763493501267,0.002,3168.2,3168.1,0.77302584]
["bitfinex","ETHUSD",1763493501564,0.002,3168.2,3167.8,0.405504]
["bitfinex","ETHUSD",1763493502126,0.6505,3167.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763493502546,0.4877,3167.8,3167.2,1.55749264]
["bitfinex","ETHUSD",1763493502827,0.1956,3167.9,3167.3,0.405504]
["bitfinex","ETHUSD",1763493504328,0.002,3168.2,3167.5,0.405504]
["bitfinex","ETHUSD",1763493504534,0.002,3168.2,3167.3,7.2164388]
["bitfinex","ETHUSD",1763493504799,0.002,3168.2,3167.4,1.69368652]
["bitfinex","ETHUSD",1763493504941,0.002,3168.2,3167.9,6.8109348]
["bitfinex","ETHUSD",1763493505141,0.002,3168.2,3168.0,1.31249664]
["bitfinex","ETHUSD",1763493506554,0.002,3168.2,3167.6,0.405504]
["bitfinex","ETHUSD",1763493509966,0.002,3168.2,3168.0,1.31249664]
["bitfinex","ETHUSD",1763493510178,0.002,3168.2,3168.1,1.21784714]
["bitfinex","ETHUSD",1763493510554,0.002,3168.2,3168.1,1.34437116]
["bitfinex","ETHUSD",1763493511662,0.002,3168.2,3168.1,0.53202802]
["bitfinex","ETHUSD",1763493512663,0.4569,3168.2,3168.1,0.53202802]
["bitfinex","ETHUSD",1763493512871,0.9446,3168.2,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493513073,0.4569,3168.2,3167.9,0.4877]
["bitfinex","ETHUSD",1763493514386,0.4549,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1763493514680,0.6505,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763493515083,0.002,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763493515559,0.002,3168.2,3168.0,0.405504]
["bitfinex","ETHUSD",1763493516051,0.002,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763493516254,0.002,3168.2,3168.1,0.53203802]
["bitfinex","ETHUSD",1763493518198,0.4889,3168.2,3168.1,0.12653402]
["bitfinex","ETHUSD",1763493518395,0.002,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763493518618,0.002,3168.2,3168.0,0.405504]
["bitfinex","ETHUSD",1763493518779,0.002,3168.2,3167.9,0.12654403]
["bitfinex","ETHUSD",1763493518975,0.002,3168.2,3168.0,0.405504]
["bitfinex","ETHUSD",1763493521794,0.002,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763493522096,0.002,3168.2,3168.1,0.12653602]
["bitfinex","ETHUSD",1763493522874,0.4889,3168.2,3168.1,0.12653602]
["bitfinex","ETHUSD",1763493523075,0.9749,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763493523313,0.6737,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763493523685,1.1597,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763493524413,1.1597,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493524613,0.4869,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763493525137,0.486,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763493525297,0.4869,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763493525803,0.9729,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763493526417,0.1868,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493526600,0.6728,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493527030,0.1868,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493527229,0.6728,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493527604,0.1868,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763493527908,0.002,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763493528323,0.488,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763493531230,0.488,3168.2,3167.6,1.31249664]
["bitfinex","ETHUSD",1763493531527,0.002,3168.2,3167.8,0.405504]
["bitfinex","ETHUSD",1763493532622,0.488,3168.2,3167.9,0.405504]
["bitfinex","ETHUSD",1763493533121,0.002,3168.2,3167.9,0.405504]
["bitfinex","ETHUSD",1763493535517,0.002,3168.2,3168.1,1.31249664]
["bitfinex","ETHUSD",1763493540140,0.002,3168.5,3168.1,1.31249664]
["bitfinex","ETHUSD",1763493540321,0.002,3168.5,3168.3,0.405504]
["bitfinex","ETHUSD",1763493540833,0.002,3168.5,3168.4,5.17249664]
["bitfinex","ETHUSD",1763493541147,0.002,3168.5,3168.4,1.31249664]
["bitfinex","ETHUSD",1763493543657,0.002,3168.6,3168.5,1.31249664]
["bitfinex","ETHUSD",1763493545548,0.002,3168.6,3168.5,1.43898785]
["bitfinex","ETHUSD",1763493545850,0.002,3168.6,3168.5,1.96888664]
["bitfinex","ETHUSD",1763493546663,0.002,3168.6,3168.5,1.84239543]
["bitfinex","ETHUSD",1763493546825,0.002,3168.6,3168.5,1.96888664]
["bitfinex","ETHUSD",1763493547348,0.002,3168.9,3168.7,8.12343144]
["bitfinex","ETHUSD",1763493547663,0.6479,3170.0,3168.7,8.12343144]
["bitfinex","ETHUSD",1763493547664,0.1993,3170.3,3169.0,1.31249664]
["bitfinex","ETHUSD",1763493547948,0.002,3170.5,3169.7,1.31249664]
["bitfinex","ETHUSD",1763493548315,0.4696,3170.5,3169.7,1.31249664]
["bitfinex","ETHUSD",1763493548746,0.002,3170.5,3169.7,1.31249664]
["bitfinex","ETHUSD",1763493549116,0.002,3170.5,3169.7,1.43893907]
["bitfinex","ETHUSD",1763493550023,0.002,3170.5,3169.9,0.405504]
["bitfinex","ETHUSD",1763493550219,0.002,3170.5,3170.4,8.12343144]
["bitfinex","ETHUSD",1763493550524,0.002,3170.5,3170.4,8.93577458]
["bitfinex","ETHUSD",1763493552017,0.9364,3170.5,3170.4,2.12483978]
["bitfinex","ETHUSD",1763493552230,0.002,3170.5,3170.4,1.31249664]
["bitfinex","ETHUSD",1763493552419,0.9364,3170.5,3170.4,1.31249664]
["bitfinex","ETHUSD",1763493553022,0.4688,3170.5,3170.4,1.31249664]
["bitfinex","ETHUSD",1763493553220,0.002,3170.5,3170.4,1.31249664]
["bitfinex","ETHUSD",1763493555029,0.002,3170.5,3170.4,8.12343144]
["bitfinex","ETHUSD",1763493555233,0.002,3170.6,3170.4,8.12343144]
["bitfinex","ETHUSD",1763493555234,0.002,3170.6,3170.5,1.31249664]
["bitfinex","ETHUSD",1763493559062,0.9364,3170.6,3170.5,0.405504]
["bitfinex","ETHUSD",1763493559281,0.9364,3170.6,3170.0,0.405504]
["bitfinex","ETHUSD",1763493559776,0.4688,3170.6,3169.9,0.90699264]
["bitfinex","ETHUSD",1763493559981,0.4676,3170.5,3170.0,0.77179274]
["bitfinex","ETHUSD",1763493560131,0.4676,3170.5,3170.1,0.405504]
["bitfinex","ETHUSD",1763493561291,0.002,3170.6,3170.1,5.17249664]
["bitfinex","ETHUSD",1763493562345,0.002,3170.6,3170.1,1.31249664]
["bitfinex","ETHUSD",1763493564781,0.002,3170.6,3170.2,6.40052958]
["bitfinex","ETHUSD",1763493565079,0.49,3170.5,3170.3,2.08379926]
["bitfinex","ETHUSD",1763493565487,0.4676,3170.4,3170.3,2.08379926]
["bitfinex","ETHUSD",1763493565991,0.492,3170.6,3170.3,2.08379926]
["bitfinex","ETHUSD",1763493566553,0.002,3170.6,3170.3,2.08379926]
["bitfinex","ETHUSD",1763493567753,0.002,3170.9,3170.3,2.21021651]
["bitfinex","ETHUSD",1763493567981,0.002,3170.9,3170.8,7.71302622]
["bitfinex","ETHUSD",1763493568580,1.1448,3170.9,3170.8,7.71302622]
["bitfinex","ETHUSD",1763493568982,1.1448,3170.9,3170.8,1.31249664]
["bitfinex","ETHUSD",1763493570104,0.6548,3170.9,3170.8,1.31249664]
["bitfinex","ETHUSD",1763493570426,0.002,3170.9,3170.8,7.71302622]
["bitfinex","ETHUSD",1763493570591,0.002,3171.0,3170.9,0.90699264]
["bitfinex","ETHUSD",1763493571285,0.002,3171.3,3171.0,0.405504]
["bitfinex","ETHUSD",1763493574422,0.49,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1763493574711,0.49,3172.3,3171.6,1.31249664]
["bitfinex","ETHUSD",1763493574881,0.6893,3172.1,3171.7,0.77130262]
["bitfinex","ETHUSD",1763493575383,0.4676,3171.8,3171.2,0.405504]
["bitfinex","ETHUSD",1763493575783,0.49,3171.7,3171.2,0.405504]
["bitfinex","ETHUSD",1763493576289,0.49,3171.7,3171.5,6.40052958]
["bitfinex","ETHUSD",1763493576501,0.49,3171.7,3171.6,1.31249664]
["bitfinex","ETHUSD",1763493576698,0.6606,3172.1,3171.6,1.31249664]
["bitfinex","ETHUSD",1763493576893,0.6606,3172.1,3171.8,0.405504]
["bitfinex","ETHUSD",1763493577097,0.4613,3172.0,3171.8,0.405504]
["bitfinex","ETHUSD",1763493577310,0.4847,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763493577714,0.946,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763493578025,0.946,3171.9,3171.8,0.61388393]
["bitfinex","ETHUSD",1763493579296,0.946,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763493582026,0.4847,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763493582389,0.1993,3172.1,3171.8,0.405504]
["bitfinex","ETHUSD",1763493582716,0.1852,3174.5,3171.7,0.77130262]
["bitfinex","ETHUSD",1763493582717,0.1961,3172.3,3172.1,0.405504]
["bitfinex","ETHUSD",1763493583215,0.946,3172.2,3172.0,0.90699264]
["bitfinex","ETHUSD",1763493583423,0.4847,3172.1,3171.8,0.405504]
["bitfinex","ETHUSD",1763493583593,0.4847,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763493583797,0.1961,3172.3,3172.0,0.405504]
["bitfinex","ETHUSD",1763493583995,0.4847,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763493584425,0.946,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763493584994,0.1981,3172.3,3172.0,6.80603358]
["bitfinex","ETHUSD",1763493585192,0.1981,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763493585515,0.002,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763493586491,0.002,3172.6,3172.2,0.405504]
["bitfinex","ETHUSD",1763493586736,0.002,3172.6,3172.5,7.71302622]
["bitfinex","ETHUSD",1763493589340,0.948,3172.6,3172.1,0.69642646]
["bitfinex","ETHUSD",1763493589495,0.4847,3172.2,3171.9,0.15823106]
["bitfinex","ETHUSD",1763493589690,0.4847,3172.0,3171.5,0.63750238]
["bitfinex","ETHUSD",1763493589895,0.4847,3172.0,3171.3,0.6606]
["bitfinex","ETHUSD",1763493589896,0.6808,3171.6,3171.3,0.6606]
["bitfinex","ETHUSD",1763493590104,0.4847,3171.4,3171.0,6.40052958]
["bitfinex","ETHUSD",1763493590328,0.1961,3171.6,3170.6,0.6808]
["bitfinex","ETHUSD",1763493590329,0.4847,3171.2,3170.6,0.6808]
["bitfinex","ETHUSD",1763493590502,0.4847,3171.2,3170.5,6.40152958]
["bitfinex","ETHUSD",1763493590827,0.946,3171.2,3170.9,0.405504]
["bitfinex","ETHUSD",1763493591193,0.946,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763493592319,0.946,3171.2,3170.8,0.406504]
["bitfinex","ETHUSD",1763493592634,0.946,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763493594411,0.1961,3171.6,3171.0,6.40052958]
["bitfinex","ETHUSD",1763493594714,0.4613,3171.5,3171.3,0.405504]
["bitfinex","ETHUSD",1763493595135,0.4847,3171.4,3171.3,0.405504]
["bitfinex","ETHUSD",1763493595635,0.946,3171.4,3171.3,0.405504]
["bitfinex","ETHUSD",1763493595939,0.946,3171.4,3171.3,5.17249664]
["bitfinex","ETHUSD",1763493598848,0.1961,3171.6,3171.3,5.17249664]
["bitfinex","ETHUSD",1763493599015,0.4613,3171.5,3171.4,0.98676896]
["bitfinex","ETHUSD",1763493599430,0.946,3171.5,3171.4,0.98676896]
["bitfinex","ETHUSD",1763493600632,0.946,3171.5,3171.4,0.58126496]
["bitfinex","ETHUSD",1763493600838,0.946,3171.5,3171.3,4.76699264]
["bitfinex","ETHUSD",1763493601049,0.946,3171.4,3171.3,4.76699264]
["bitfinex","ETHUSD",1763493601237,0.4847,3171.4,3171.3,5.17249664]
["bitfinex","ETHUSD",1763493601441,0.946,3171.4,3171.3,5.17249664]
["bitfinex","ETHUSD",1763493601638,0.1961,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1763493601839,0.6574,3172.4,3171.6,1.31249664]
["bitfinex","ETHUSD",1763493602215,0.002,3172.3,3172.1,0.405504]
["bitfinex","ETHUSD",1763493602561,0.002,3172.3,3171.7,1.56439264]
["bitfinex","ETHUSD",1763493602562,0.002,3172.3,3171.8,0.405504]
["bitfinex","ETHUSD",1763493602762,0.6808,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763493603058,0.002,3172.3,3171.8,1.31249664]
["bitfinex","ETHUSD",1763493603365,0.4633,3172.3,3172.0,0.405504]
["bitfinex","ETHUSD",1763493603658,0.4633,3172.3,3171.9,0.77130262]
["bitfinex","ETHUSD",1763493603659,0.4847,3172.1,3171.9,0.77130262]
["bitfinex","ETHUSD",1763493603858,0.4847,3172.0,3171.3,0.90699264]
["bitfinex","ETHUSD",1763493604032,0.4847,3172.0,3171.6,0.4847]
["bitfinex","ETHUSD",1763493604236,0.4847,3172.0,3171.7,0.405504]
["bitfinex","ETHUSD",1763493604546,0.4633,3172.3,3171.7,0.405504]
["bitfinex","ETHUSD",1763493604862,0.002,3172.3,3171.8,0.90699264]
["bitfinex","ETHUSD",1763493605159,0.002,3172.3,3172.0,0.405504]
["bitfinex","ETHUSD",1763493605520,0.002,3172.3,3172.2,7.71302622]
["bitfinex","ETHUSD",1763493606157,0.002,3172.6,3172.3,1.31249664]
["bitfinex","ETHUSD",1763493608716,0.002,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763493609620,0.002,3173.0,3172.5,1.02449121]
["bitfinex","ETHUSD",1763493609823,0.002,3173.0,3172.9,7.71302622]
["bitfinex","ETHUSD",1763493610022,0.002,3173.0,3172.9,8.48432884]
["bitfinex","ETHUSD",1763493612249,0.67772217,3175.6,3173.0,0.90699264]
["bitfinex","ETHUSD",1763493612449,0.4791,3174.4,3174.0,0.90699264]
["bitfinex","ETHUSD",1763493612621,0.4791,3174.4,3173.5,0.405504]
["bitfinex","ETHUSD",1763493612824,0.4592,3174.0,3173.5,0.405504]
["bitfinex","ETHUSD",1763493613024,0.4592,3174.0,3173.6,0.4791]
["bitfinex","ETHUSD",1763493613324,0.6605,3173.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763493613526,0.1814,3173.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763493613777,0.4791,3174.4,3173.7,0.405504]
["bitfinex","ETHUSD",1763493614281,0.4791,3174.4,3173.6,0.4791]
["bitfinex","ETHUSD",1763493614282,0.6406,3173.8,3173.6,0.4791]
["bitfinex","ETHUSD",1763493614484,0.4592,3173.7,3173.4,0.90699264]
["bitfinex","ETHUSD",1763493614780,0.1814,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763493615277,0.4592,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763493615477,0.4592,3173.7,3173.5,0.405504]
["bitfinex","ETHUSD",1763493615679,0.9383,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763493615847,0.9383,3173.6,3173.3,0.6605]
["bitfinex","ETHUSD",1763493616052,0.1814,3173.8,3172.9,0.90699264]
["bitfinex","ETHUSD",1763493616284,0.6605,3173.8,3173.1,0.405504]
["bitfinex","ETHUSD",1763493617083,0.4592,3173.2,3173.0,0.9383]
["bitfinex","ETHUSD",1763493617284,0.4791,3173.7,3172.8,6.40052958]
["bitfinex","ETHUSD",1763493617450,0.4791,3173.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763493617785,0.4791,3173.7,3172.8,7.06102958]
["bitfinex","ETHUSD",1763493617956,0.4791,3173.7,3172.9,1.6130956]
["bitfinex","ETHUSD",1763493618482,0.4791,3173.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763493619887,0.4592,3173.1,3172.9,1.6130956]
["bitfinex","ETHUSD",1763493620050,0.4791,3173.7,3172.9,1.6130956]
["bitfinex","ETHUSD",1763493620051,0.4592,3173.0,3172.9,0.70610296]
["bitfinex","ETHUSD",1763493620252,0.4592,3173.0,3172.8,0.6605]
["bitfinex","ETHUSD",1763493620450,1.1197,3172.9,3171.8,6.40052958]
["bitfinex","ETHUSD",1763493620646,0.4592,3172.6,3172.4,0.4791]
["bitfinex","ETHUSD",1763493621384,0.4991,3173.3,3172.5,0.405504]
["bitfinex","ETHUSD",1763493621556,0.1961,3172.9,3172.7,0.405504]
["bitfinex","ETHUSD",1763493621964,0.996,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763493622280,0.4969,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763493622484,0.996,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763493622688,0.4991,3173.2,3172.7,0.405504]
["bitfinex","ETHUSD",1763493622887,0.693,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763493623185,0.693,3172.8,3172.5,0.405504]
["bitfinex","ETHUSD",1763493623486,0.4991,3172.7,3172.5,0.405504]
["bitfinex","ETHUSD",1763493623684,0.4969,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763493624195,0.996,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763493624686,0.996,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763493624881,0.4969,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763493625182,0.4969,3172.4,3172.3,0.406504]
["bitfinex","ETHUSD",1763493625387,0.996,3172.4,3172.3,0.406504]
["bitfinex","ETHUSD",1763493625563,0.996,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763493627651,0.996,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763493627857,0.4969,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493628293,0.996,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493633105,0.4991,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763493633320,0.4969,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493633679,0.996,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763493634599,0.4991,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763493634995,0.1961,3172.8,3171.9,0.406504]
["bitfinex","ETHUSD",1763493635208,0.6952,3172.8,3171.9,0.905604]
["bitfinex","ETHUSD",1763493635389,0.6952,3172.8,3172.0,0.18125966]
["bitfinex","ETHUSD",1763493636203,0.1961,3172.8,3172.0,0.18125966]
["bitfinex","ETHUSD",1763493636708,0.4509,3172.7,3172.0,0.18125966]
["bitfinex","ETHUSD",1763493636873,0.495,3172.1,3172.0,0.18125966]
["bitfinex","ETHUSD",1763493637078,0.4509,3172.7,3171.9,0.905604]
["bitfinex","ETHUSD",1763493637314,0.4509,3172.6,3171.9,0.905604]
["bitfinex","ETHUSD",1763493639118,0.4509,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763493639291,0.1961,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763493639604,0.647,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763493639970,0.4509,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1763493640201,0.495,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763493640417,0.495,3172.1,3172.0,0.18235966]
["bitfinex","ETHUSD",1763493640800,0.9459,3172.1,3172.0,0.18235966]
["bitfinex","ETHUSD",1763493640999,0.4509,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763493641425,0.495,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763493641630,0.4509,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763493641831,0.495,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763493642207,0.9459,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763493648461,0.1961,3172.8,3171.6,0.001]
["bitfinex","ETHUSD",1763493648462,0.495,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763493648661,0.6765,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763493648882,1.1274,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763493649341,0.495,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1763493649547,0.6765,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1763493650050,1.1274,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1763493655469,0.9459,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763493661596,0.1815,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763493661597,0.495,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763493661793,0.495,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1763493661979,0.495,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763493662382,0.9459,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763493662882,0.9459,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763493663198,0.495,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763493663398,0.495,3170.1,3168.3,0.12650801]
["bitfinex","ETHUSD",1763493663695,0.495,3169.8,3168.3,1.67695506]
["bitfinex","ETHUSD",1763493663885,0.495,3169.8,3168.4,0.405504]
["bitfinex","ETHUSD",1763493664082,0.9459,3169.8,3168.3,1.67695506]
["bitfinex","ETHUSD",1763493664287,0.9459,3169.8,3168.4,0.405504]
["bitfinex","ETHUSD",1763493664496,0.1815,3170.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763493664697,0.1815,3170.9,3169.5,0.405504]
["bitfinex","ETHUSD",1763493664997,0.4509,3170.6,3169.4,0.001]
["bitfinex","ETHUSD",1763493665492,0.495,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493665896,0.4509,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763493666063,0.495,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493666261,0.4509,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763493666897,0.4566,3170.4,3169.4,0.001]
["bitfinex","ETHUSD",1763493667897,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493668102,0.4566,3170.4,3169.4,0.001]
["bitfinex","ETHUSD",1763493668274,0.4566,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763493668603,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493668993,0.4566,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1763493669387,0.4566,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763493670106,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493670310,0.4566,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763493670911,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493671412,0.9184,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493671613,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493671984,0.9184,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493672312,0.4618,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493672497,0.9184,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493672703,0.4566,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763493675709,0.4566,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1763493676020,0.4586,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1763493676395,0.4586,3170.2,3169.8,1.31249664]
["bitfinex","ETHUSD",1763493676396,0.002,3170.2,3169.8,1.31249664]
["bitfinex","ETHUSD",1763493676590,0.002,3170.2,3169.7,3.89254872]
["bitfinex","ETHUSD",1763493676591,0.002,3170.2,3170.0,1.31249664]
["bitfinex","ETHUSD",1763493677390,0.002,3170.2,3170.0,1.9346261]
["bitfinex","ETHUSD",1763493680327,0.002,3170.2,3170.0,1.31249664]
["bitfinex","ETHUSD",1763493681130,0.002,3170.2,3169.9,1.28173118]
["bitfinex","ETHUSD",1763493681333,0.002,3170.2,3170.0,0.51417312]
["bitfinex","ETHUSD",1763493681995,0.002,3170.2,3169.8,0.90699264]
["bitfinex","ETHUSD",1763493682542,0.4778,3170.2,3169.8,0.90699264]
["bitfinex","ETHUSD",1763493682727,0.002,3170.2,3169.8,0.90699264]
["bitfinex","ETHUSD",1763493683032,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763493683220,0.4778,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763493683422,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763493684632,0.002,3170.2,3170.1,1.31249664]
["bitfinex","ETHUSD",1763493684938,0.002,3170.2,3170.1,8.52347907]
["bitfinex","ETHUSD",1763493685997,0.002,3170.2,3170.1,2.12281436]
["bitfinex","ETHUSD",1763493686197,0.002,3170.2,3170.1,1.31249664]
["bitfinex","ETHUSD",1763493686391,0.3798,3170.6,3169.8,0.63215711]
["bitfinex","ETHUSD",1763493686630,0.3798,3170.6,3169.9,0.405504]
["bitfinex","ETHUSD",1763493687019,0.3798,3170.6,3169.8,0.405504]
["bitfinex","ETHUSD",1763493687420,0.1993,3170.9,3169.8,0.405504]
["bitfinex","ETHUSD",1763493687619,0.1993,3170.9,3169.9,0.16932966]
["bitfinex","ETHUSD",1763493688398,0.4758,3170.8,3169.9,0.16932966]
["bitfinex","ETHUSD",1763493689635,0.1993,3170.9,3169.9,0.16932966]
["bitfinex","ETHUSD",1763493689836,0.6751,3170.9,3169.9,0.16932966]
["bitfinex","ETHUSD",1763493690250,0.4758,3170.8,3169.9,0.16932966]
["bitfinex","ETHUSD",1763493692018,0.1993,3170.9,3170.1,6.40066471]
["bitfinex","ETHUSD",1763493692223,0.002,3170.9,3170.2,1.95256311]
["bitfinex","ETHUSD",1763493692652,0.1993,3170.9,3170.2,1.95256311]
["bitfinex","ETHUSD",1763493692855,0.4732,3170.3,3170.2,1.04557047]
["bitfinex","ETHUSD",1763493693057,0.4758,3170.8,3170.0,0.405504]
["bitfinex","ETHUSD",1763493693951,0.4778,3170.8,3170.0,0.405504]
["bitfinex","ETHUSD",1763493695161,0.4732,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1763493695358,0.4732,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763493695847,0.949,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763493698043,0.4732,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763493698364,0.9266,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763493711685,1.2215319,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763493711873,0.4872,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493712273,0.9406,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763493713593,0.9406,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493713594,0.4872,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1763493713795,0.4872,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493714101,0.9406,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493715462,1.23517683,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493720318,0.9406,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493721601,0.4534,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763493721913,0.4872,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493722313,0.9406,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493729913,0.9426,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493731103,0.002,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493732105,0.4955,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493732325,0.9932,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493733424,0.4955,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493733806,0.9932,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493735105,1.28861949,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493736406,2.37519309,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493736735,4.42290764,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493738609,7.75190764,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493739639,27.31279064,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763493739943,6.07393373,3169.4,3168.7,0.001]
["bitfinex","ETHUSD",1763493740140,5.43638131,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1763493740338,14.3504354,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1763493740644,6.3753184,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1763493740830,6.3753184,3169.3,3167.4,0.001]
["bitfinex","ETHUSD",1763493740831,1.31249664,3168.4,3167.4,0.001]
["bitfinex","ETHUSD",1763493741038,1.31249664,3168.4,3164.7,0.16529876]
["bitfinex","ETHUSD",1763493741039,1.59069264,3167.5,3164.7,0.16529876]
["bitfinex","ETHUSD",1763493741331,0.4921,3167.2,3164.8,6.41094129]
["bitfinex","ETHUSD",1763493741532,0.29541949,3167.1,3165.3,0.12663297]
["bitfinex","ETHUSD",1763493741733,0.79531949,3167.1,3164.8,6.41094129]
["bitfinex","ETHUSD",1763493741933,0.79531949,3167.1,3164.9,0.90699264]
["bitfinex","ETHUSD",1763493742133,0.6895,3166.8,3165.1,0.12664219]
["bitfinex","ETHUSD",1763493742332,0.4999,3167.4,3165.4,0.90699264]
["bitfinex","ETHUSD",1763493742641,0.4999,3167.4,3165.5,0.405504]
["bitfinex","ETHUSD",1763493742846,0.6895,3166.8,3165.1,0.7444184]
["bitfinex","ETHUSD",1763493743010,1.1894,3166.8,3165.1,0.61777621]
["bitfinex","ETHUSD",1763493743209,1.1894,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763493743411,1.1894,3166.8,3164.9,0.7444184]
["bitfinex","ETHUSD",1763493743639,1.1894,3166.8,3164.4,0.405504]
["bitfinex","ETHUSD",1763493743842,1.1894,3166.8,3164.6,0.7444184]
["bitfinex","ETHUSD",1763493744646,1.1894,3166.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763493744823,0.6895,3166.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763493745028,0.6901,3167.5,3165.4,0.405504]
["bitfinex","ETHUSD",1763493745242,0.79422707,3167.4,3165.4,0.405504]
["bitfinex","ETHUSD",1763493745441,0.4999,3167.3,3165.4,0.405504]
["bitfinex","ETHUSD",1763493745934,0.6895,3166.8,3165.4,0.405504]
["bitfinex","ETHUSD",1763493746661,0.6895,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763493747560,0.4999,3167.2,3165.2,0.405504]
["bitfinex","ETHUSD",1763493747726,0.293728,3167.4,3165.2,0.405504]
["bitfinex","ETHUSD",1763493747929,0.002,3167.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763493748125,0.4999,3167.2,3165.2,0.405504]
["bitfinex","ETHUSD",1763493748329,0.4999,3167.2,3166.3,0.001]
["bitfinex","ETHUSD",1763493751376,0.002,3167.3,3166.3,0.001]
["bitfinex","ETHUSD",1763493751962,0.5019,3167.3,3166.3,0.001]
["bitfinex","ETHUSD",1763493753475,0.002,3167.3,3166.3,0.001]
["bitfinex","ETHUSD",1763493754969,0.002,3167.3,3166.4,0.405504]
["bitfinex","ETHUSD",1763493758767,0.002,3167.3,3167.0,0.405504]
["bitfinex","ETHUSD",1763493760793,0.002,3167.3,3166.8,0.53207966]
["bitfinex","ETHUSD",1763493764609,0.002,3167.7,3166.9,1.31249664]
["bitfinex","ETHUSD",1763493764771,0.002,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763493765602,0.002,3167.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763493765971,0.002,3167.7,3167.4,0.90699264]
["bitfinex","ETHUSD",1763493767972,0.002,3167.7,3167.5,0.405504]
["bitfinex","ETHUSD",1763493769604,0.002,3167.7,3167.4,0.90699264]
["bitfinex","ETHUSD",1763493770421,0.002,3167.7,3167.4,1.33536495]
["bitfinex","ETHUSD",1763493770909,0.002,3167.7,3167.3,3.86]
["bitfinex","ETHUSD",1763493771126,0.4681,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1763493773179,0.6862,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493773977,0.4661,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1763493774189,0.4661,3167.6,3166.7,0.001]
["bitfinex","ETHUSD",1763493776179,0.002,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1763493776379,0.4681,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1763493780382,0.4965,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493781512,0.9626,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493787189,0.4965,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493787821,0.4751,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1763493788030,0.4629,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493788229,0.938,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493789626,0.4751,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1763493790132,0.4629,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493790305,0.6595,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493790506,1.1346,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493791106,0.6595,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493791411,1.1346,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493791799,0.6595,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493792431,1.1346,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763493793228,0.002,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1763493793526,0.4751,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1763493794396,0.4629,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1763493794600,0.4629,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493795031,0.938,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493797235,5.93027883,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493797410,6.52330671,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493797733,7.20302596,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493798054,1.53102788,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493798253,0.938,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493798747,1.23306796,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493799659,0.938,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763493800359,0.938,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493800360,0.4751,3166.3,3164.2,1.5366367]
["bitfinex","ETHUSD",1763493800522,0.4629,3166.4,3164.2,1.5366367]
["bitfinex","ETHUSD",1763493800854,0.29523658,3166.6,3164.5,0.47722973]
["bitfinex","ETHUSD",1763493801047,0.4705,3166.5,3164.5,0.47722973]
["bitfinex","ETHUSD",1763493802247,0.4705,3166.5,3164.6,0.405504]
["bitfinex","ETHUSD",1763493804839,0.4705,3166.5,3164.8,0.405504]
["bitfinex","ETHUSD",1763493805261,0.4705,3166.5,3164.6,0.405504]
["bitfinex","ETHUSD",1763493805426,0.4705,3166.5,3165.0,0.405504]
["bitfinex","ETHUSD",1763493805832,0.4705,3166.5,3164.6,0.405504]
["bitfinex","ETHUSD",1763493806078,0.4705,3166.5,3165.2,0.405504]
["bitfinex","ETHUSD",1763493806627,0.4705,3166.5,3165.1,0.4705]
["bitfinex","ETHUSD",1763493806934,0.4705,3166.5,3164.2,0.62964406]
["bitfinex","ETHUSD",1763493807147,0.29523658,3166.4,3164.7,0.405504]
["bitfinex","ETHUSD",1763493807664,0.4705,3166.3,3163.8,0.35054503]
["bitfinex","ETHUSD",1763493807956,0.4705,3166.3,3164.5,0.4705]
["bitfinex","ETHUSD",1763493808328,0.29523658,3166.2,3164.5,0.4705]
["bitfinex","ETHUSD",1763493808763,0.4705,3166.1,3164.1,0.405504]
["bitfinex","ETHUSD",1763493808949,0.76573658,3166.1,3164.1,0.405504]
["bitfinex","ETHUSD",1763493809148,0.76573658,3166.1,3164.0,0.6412899]
["bitfinex","ETHUSD",1763493809149,0.29523658,3166.0,3164.4,0.405504]
["bitfinex","ETHUSD",1763493809339,0.76573658,3166.0,3164.4,0.405504]
["bitfinex","ETHUSD",1763493809534,0.48363658,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493809763,0.1884,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493810128,0.18343159,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493812831,0.65393159,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493814385,0.18343159,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493814592,0.65393159,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763493815096,0.6589,3166.2,3164.4,0.405504]
["bitfinex","ETHUSD",1763493815586,0.4705,3166.1,3164.4,0.405504]
["bitfinex","ETHUSD",1763493816369,0.4705,3166.1,3164.4,0.406504]
["bitfinex","ETHUSD",1763493817560,0.4705,3166.1,3164.6,0.405504]
["bitfinex","ETHUSD",1763493818056,0.4705,3166.1,3164.5,3.86]
["bitfinex","ETHUSD",1763493818290,0.4623,3166.4,3164.8,0.405504]
["bitfinex","ETHUSD",1763493818693,0.4623,3166.4,3164.7,0.405504]
["bitfinex","ETHUSD",1763493818887,0.4623,3166.4,3164.9,0.4623]
["bitfinex","ETHUSD",1763493820715,0.4623,3166.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763493820930,0.1966,3166.8,3165.5,6.42751809]
["bitfinex","ETHUSD",1763493821228,0.4623,3166.7,3165.7,0.405504]
["bitfinex","ETHUSD",1763493822922,0.4623,3166.7,3165.2,0.405504]
["bitfinex","ETHUSD",1763493823131,0.4623,3166.7,3165.9,0.405504]
["bitfinex","ETHUSD",1763493823842,0.1966,3166.8,3165.9,0.405504]
["bitfinex","ETHUSD",1763493824003,0.002,3166.9,3165.9,0.405504]
["bitfinex","ETHUSD",1763493824341,0.6539,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763493824628,0.6539,3166.9,3165.9,0.4623]
["bitfinex","ETHUSD",1763493824837,0.4623,3166.8,3165.9,0.4623]
["bitfinex","ETHUSD",1763493826611,0.002,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493826801,0.1916,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763493827001,0.1916,3166.9,3166.1,0.405504]
["bitfinex","ETHUSD",1763493827201,0.1916,3166.9,3166.6,0.4643]
["bitfinex","ETHUSD",1763493827202,0.002,3166.9,3166.6,0.4643]
["bitfinex","ETHUSD",1763493827915,0.002,3166.9,3166.7,0.405504]
["bitfinex","ETHUSD",1763493829108,0.002,3166.9,3166.7,0.305504]
["bitfinex","ETHUSD",1763493829941,0.002,3166.9,3166.7,0.47318366]
["bitfinex","ETHUSD",1763493830143,0.002,3166.9,3166.7,0.305504]
["bitfinex","ETHUSD",1763493831816,0.002,3166.9,3166.1,0.405504]
["bitfinex","ETHUSD",1763493832018,0.002,3166.9,3166.8,0.1265965]
["bitfinex","ETHUSD",1763493832315,0.002,3166.9,3166.1,0.405504]
["bitfinex","ETHUSD",1763493832547,0.002,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763493833213,0.1916,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763493833841,0.6539,3166.9,3166.2,0.4643]
["bitfinex","ETHUSD",1763493834043,0.1916,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763493834249,0.6539,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1763493834635,0.4623,3166.8,3166.3,0.405504]
["bitfinex","ETHUSD",1763493837324,0.4623,3166.8,3166.2,0.4643]
["bitfinex","ETHUSD",1763493837528,0.4623,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1763493837860,0.4623,3166.8,3166.2,0.405504]
["bitfinex","ETHUSD",1763493841942,0.4671,3166.3,3166.1,0.4623]
["bitfinex","ETHUSD",1763493842143,0.4671,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763493842341,0.9294,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493842728,0.4623,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763493842941,0.4671,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493843334,0.4623,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763493844383,0.1916,3166.9,3166.0,0.90799264]
["bitfinex","ETHUSD",1763493844674,0.6539,3166.9,3166.2,4.76656768]
["bitfinex","ETHUSD",1763493845359,0.4623,3166.8,3166.2,4.76656768]
["bitfinex","ETHUSD",1763493845966,0.4671,3166.3,3166.0,0.90799264]
["bitfinex","ETHUSD",1763493846139,0.4671,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493846556,0.948,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493847966,0.4809,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493848146,0.4546,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493848467,0.4809,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493848860,0.4546,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493849569,0.9355,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493857155,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493857574,0.4829,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493862973,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493865495,0.002,3166.7,3166.0,0.4543]
["bitfinex","ETHUSD",1763493865713,0.4533,3166.6,3166.1,0.405504]
["bitfinex","ETHUSD",1763493866081,0.4533,3166.6,3166.0,0.406504]
["bitfinex","ETHUSD",1763493866680,0.002,3166.7,3166.0,0.406504]
["bitfinex","ETHUSD",1763493867415,0.4553,3166.7,3166.0,0.406504]
["bitfinex","ETHUSD",1763493868110,0.4553,3166.7,3166.0,0.53826966]
["bitfinex","ETHUSD",1763493869011,0.4553,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493875310,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493876031,0.002,3166.7,3166.1,0.405504]
["bitfinex","ETHUSD",1763493877433,0.002,3166.7,3166.0,0.4573]
["bitfinex","ETHUSD",1763493877434,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493877730,0.002,3166.7,3166.1,0.405504]
["bitfinex","ETHUSD",1763493879637,0.4711,3166.6,3166.1,0.405504]
["bitfinex","ETHUSD",1763493879842,0.4711,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763493880042,0.4711,3166.6,3166.0,0.406504]
["bitfinex","ETHUSD",1763493881142,0.4798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493881659,0.9509,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493882421,0.4798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493882760,0.4711,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763493883459,0.4798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493887554,0.4711,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493887968,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493888155,0.002,3166.7,3166.0,0.406504]
["bitfinex","ETHUSD",1763493888467,0.002,3166.7,3166.1,0.03158459]
["bitfinex","ETHUSD",1763493888966,0.4798,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763493889158,0.4798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493889358,0.4711,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763493889560,0.4711,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763493890338,0.4798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493891288,0.4711,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763493892671,0.4711,3166.3,3166.1,0.4711]
["bitfinex","ETHUSD",1763493892972,0.002,3166.7,3166.1,0.4711]
["bitfinex","ETHUSD",1763493892973,0.4711,3166.6,3166.1,0.4711]
["bitfinex","ETHUSD",1763493895038,0.002,3166.7,3166.1,0.4711]
["bitfinex","ETHUSD",1763493896045,0.4711,3166.6,3166.1,0.4711]
["bitfinex","ETHUSD",1763493896371,0.4798,3166.2,3166.1,0.45672]
["bitfinex","ETHUSD",1763493897374,0.4711,3166.4,3166.1,0.45672]
["bitfinex","ETHUSD",1763493899484,0.4798,3166.2,3166.1,0.45672]
["bitfinex","ETHUSD",1763493900060,0.4711,3166.4,3166.1,0.45672]
["bitfinex","ETHUSD",1763493900257,0.4711,3166.6,3166.1,0.45672]
["bitfinex","ETHUSD",1763493900646,0.4798,3166.2,3166.1,0.45672]
["bitfinex","ETHUSD",1763493900876,0.4711,3166.6,3166.1,0.45672]
["bitfinex","ETHUSD",1763493903081,0.002,3166.7,3166.1,0.45672]
["bitfinex","ETHUSD",1763493903387,0.4731,3166.7,3166.1,0.45672]
["bitfinex","ETHUSD",1763493905264,0.002,3166.7,3166.2,0.405504]
["bitfinex","ETHUSD",1763493905563,0.002,3166.7,3166.0,4.87530126]
["bitfinex","ETHUSD",1763493905564,0.4711,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763493905982,0.4711,3166.6,3166.3,0.4711]
["bitfinex","ETHUSD",1763493906152,0.4638,3166.7,3166.3,0.4711]
["bitfinex","ETHUSD",1763493906354,0.4895,3166.4,3166.3,0.4711]
["bitfinex","ETHUSD",1763493906776,0.9513,3166.4,3166.3,0.4711]
["bitfinex","ETHUSD",1763493907306,0.9513,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493907485,0.4895,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493907969,0.9513,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493908361,0.4618,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493908556,0.002,3166.7,3166.0,0.12764339]
["bitfinex","ETHUSD",1763493908885,0.002,3166.7,3166.1,1.31249664]
["bitfinex","ETHUSD",1763493909067,0.002,3166.7,3166.2,0.63144413]
["bitfinex","ETHUSD",1763493909769,0.4638,3166.7,3166.2,0.63144413]
["bitfinex","ETHUSD",1763493911591,0.4895,3166.3,3166.2,0.63144413]
["bitfinex","ETHUSD",1763493911980,0.4618,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763493912186,0.4618,3166.5,3166.2,0.4895]
["bitfinex","ETHUSD",1763493912686,0.4895,3166.3,3166.2,0.4895]
["bitfinex","ETHUSD",1763493913062,0.9513,3166.3,3166.2,0.4895]
["bitfinex","ETHUSD",1763493913769,0.9513,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763493913970,0.4895,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493914375,0.9513,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493914574,0.4895,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493915601,0.9513,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493916169,0.9513,3166.1,3166.0,0.4905]
["bitfinex","ETHUSD",1763493918178,0.9513,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763493920190,0.002,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493920191,0.4618,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763493920502,0.29616191,3166.6,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493920704,0.4883,3166.6,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493921307,0.002,3166.7,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493921491,0.4883,3166.6,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493921698,0.4785,3166.1,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493922195,0.9668,3166.1,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493922591,0.002,3166.7,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493922796,0.4903,3166.7,3166.0,0.12866184]
["bitfinex","ETHUSD",1763493923109,0.4903,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763493923510,0.4903,3166.7,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493923821,0.4785,3166.2,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493924320,0.9668,3166.2,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493924515,0.002,3166.7,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493924819,0.4883,3166.5,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493925117,0.4785,3166.2,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493926019,0.9668,3166.2,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493926497,0.002,3166.7,3166.1,0.12866184]
["bitfinex","ETHUSD",1763493926902,0.002,3166.7,3166.2,0.405504]
["bitfinex","ETHUSD",1763493927291,0.002,3166.7,3166.0,0.406504]
["bitfinex","ETHUSD",1763493927490,0.002,3166.7,3166.3,0.405504]
["bitfinex","ETHUSD",1763493927687,0.002,3166.6,3166.3,1.31249664]
["bitfinex","ETHUSD",1763493927892,0.002,3166.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763493928412,0.002,3166.6,3166.5,1.43909995]
["bitfinex","ETHUSD",1763493928614,0.002,3166.6,3166.5,0.53210731]
["bitfinex","ETHUSD",1763493930839,0.002,3166.6,3166.5,6.20224311]
["bitfinex","ETHUSD",1763493931003,0.002,3166.6,3166.5,6.91316669]
["bitfinex","ETHUSD",1763493939707,0.002,3166.6,3166.5,6.00617405]
["bitfinex","ETHUSD",1763493939936,0.002,3166.6,3166.5,5.29525047]
["bitfinex","ETHUSD",1763493940140,0.002,3166.6,3166.5,6.20224311]
["bitfinex","ETHUSD",1763493941343,0.002,3166.6,3166.5,6.23382371]
["bitfinex","ETHUSD",1763493941523,0.002,3166.6,3166.5,10.09382371]
["bitfinex","ETHUSD",1763493941725,0.002,3166.6,3166.5,10.06224311]
["bitfinex","ETHUSD",1763493941939,0.002,3166.6,3166.5,11.06846742]
["bitfinex","ETHUSD",1763493942741,0.002,3166.6,3166.5,7.20846742]
["bitfinex","ETHUSD",1763493943047,0.002,3166.9,3166.6,1.31249664]
["bitfinex","ETHUSD",1763493943354,0.002,3166.9,3166.5,10.65911394]
["bitfinex","ETHUSD",1763493943355,0.002,3166.9,3166.8,6.0756398]
["bitfinex","ETHUSD",1763493943527,0.002,3166.9,3166.8,10.83878296]
["bitfinex","ETHUSD",1763493943844,0.002,3166.9,3166.8,11.92581912]
["bitfinex","ETHUSD",1763493944056,0.002,3167.1,3166.9,0.90699264]
["bitfinex","ETHUSD",1763493944223,0.002,3167.1,3167.0,0.405504]
["bitfinex","ETHUSD",1763493944418,0.002,3167.1,3167.0,0.53206565]
["bitfinex","ETHUSD",1763493945757,0.002,3167.1,3167.0,0.48501565]
["bitfinex","ETHUSD",1763493946074,0.002,3167.1,3167.0,1.68554873]
["bitfinex","ETHUSD",1763493947063,0.002,3167.7,3167.0,1.68554873]
["bitfinex","ETHUSD",1763493947269,0.002,3168.0,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493947470,0.002,3168.0,3167.9,10.43327896]
["bitfinex","ETHUSD",1763493947761,0.002,3168.0,3167.9,6.0756398]
["bitfinex","ETHUSD",1763493947962,0.002,3168.0,3167.9,6.809735]
["bitfinex","ETHUSD",1763493948761,0.002,3168.0,3167.9,11.57287816]
["bitfinex","ETHUSD",1763493948976,0.002,3168.0,3167.9,6.809735]
["bitfinex","ETHUSD",1763493950461,0.4749,3168.0,3167.9,6.809735]
["bitfinex","ETHUSD",1763493950688,0.9494,3168.0,3167.9,6.404231]
["bitfinex","ETHUSD",1763493950888,0.9494,3168.0,3167.9,1.03352386]
["bitfinex","ETHUSD",1763493951680,0.9494,3168.0,3167.9,5.79666702]
["bitfinex","ETHUSD",1763493960192,0.4749,3168.0,3167.9,5.79666702]
["bitfinex","ETHUSD",1763493960517,0.002,3168.0,3167.9,6.20217102]
["bitfinex","ETHUSD",1763493960722,0.002,3168.0,3167.9,11.58553128]
["bitfinex","ETHUSD",1763493961315,0.002,3168.0,3167.9,6.82238812]
["bitfinex","ETHUSD",1763493963996,0.002,3168.0,3167.9,11.58553128]
["bitfinex","ETHUSD",1763493964790,0.002,3168.0,3167.9,10.68238812]
["bitfinex","ETHUSD",1763493966897,0.916,3168.0,3167.9,10.27688412]
["bitfinex","ETHUSD",1763493967092,0.916,3168.0,3167.9,9.65666702]
["bitfinex","ETHUSD",1763493967497,0.916,3168.0,3167.9,10.06217102]
["bitfinex","ETHUSD",1763493968028,0.002,3168.0,3167.9,10.06217102]
["bitfinex","ETHUSD",1763493969116,0.4603,3168.0,3167.9,10.06217102]
["bitfinex","ETHUSD",1763493969721,0.4603,3168.0,3167.9,4.89352386]
["bitfinex","ETHUSD",1763493969722,0.916,3168.0,3167.9,4.89352386]
["bitfinex","ETHUSD",1763493970544,0.916,3168.0,3167.9,1.03352386]
["bitfinex","ETHUSD",1763493970701,0.916,3168.0,3167.9,0.90699264]
["bitfinex","ETHUSD",1763493975831,0.916,3168.0,3167.9,5.6701358]
["bitfinex","ETHUSD",1763493975832,0.002,3168.0,3167.9,5.6701358]
["bitfinex","ETHUSD",1763493976014,0.002,3168.0,3167.9,6.73741024]
["bitfinex","ETHUSD",1763493979027,0.4603,3168.0,3167.9,6.73741024]
["bitfinex","ETHUSD",1763493979228,0.4603,3168.0,3167.9,6.0756398]
["bitfinex","ETHUSD",1763493979501,0.4603,3168.0,3167.9,9.9356398]
["bitfinex","ETHUSD",1763493979715,0.916,3168.0,3167.9,4.76699264]
["bitfinex","ETHUSD",1763493982848,0.916,3168.0,3167.9,3.86]
["bitfinex","ETHUSD",1763493985447,0.916,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1763493985617,0.6871,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763493985814,1.152,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763493989770,0.6871,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763493989971,0.002,3168.0,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493990160,0.002,3168.0,3167.8,0.56711358]
["bitfinex","ETHUSD",1763493990350,0.4897,3167.8,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493990763,0.9546,3167.8,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493990937,0.9546,3167.8,3167.7,1.56929264]
["bitfinex","ETHUSD",1763493992175,0.4897,3167.8,3167.7,1.56929264]
["bitfinex","ETHUSD",1763493992340,0.9546,3167.8,3167.7,1.56929264]
["bitfinex","ETHUSD",1763493993571,0.9546,3167.8,3167.7,0.90699264]
["bitfinex","ETHUSD",1763493993773,0.9546,3167.8,3167.6,0.95025143]
["bitfinex","ETHUSD",1763493994072,0.9546,3167.7,3167.6,0.95025143]
["bitfinex","ETHUSD",1763493994673,0.1974,3167.9,3167.6,1.52197584]
["bitfinex","ETHUSD",1763493994842,0.6623,3167.9,3167.6,1.52197584]
["bitfinex","ETHUSD",1763493995043,0.4897,3167.7,3167.6,1.52197584]
["bitfinex","ETHUSD",1763493997239,0.4897,3167.7,3167.6,0.95025143]
["bitfinex","ETHUSD",1763493997470,0.957,3167.7,3167.6,0.95025143]
["bitfinex","ETHUSD",1763494000148,0.1974,3167.9,3167.6,0.95025143]
["bitfinex","ETHUSD",1763494000568,0.1974,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763494000766,0.6647,3167.9,3167.7,0.4693]
["bitfinex","ETHUSD",1763494001173,0.4679,3167.8,3167.7,0.4693]
["bitfinex","ETHUSD",1763494001773,0.9352,3167.8,3167.7,0.4693]
["bitfinex","ETHUSD",1763494004074,0.9352,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1763494004248,0.9352,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763494004809,0.002,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1763494004990,0.002,3168.0,3167.7,0.48708607]
["bitfinex","ETHUSD",1763494005179,0.1923,3167.9,3167.7,0.48708607]
["bitfinex","ETHUSD",1763494005366,0.6596,3167.9,3167.6,0.12756325]
["bitfinex","ETHUSD",1763494005565,0.1923,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763494005798,0.1923,3167.9,3167.6,0.6606]
["bitfinex","ETHUSD",1763494006978,0.6096,3167.9,3167.6,0.6606]
["bitfinex","ETHUSD",1763494007180,0.6096,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763494007385,0.6096,3167.9,3167.6,0.6106]
["bitfinex","ETHUSD",1763494007786,0.4673,3167.8,3167.6,0.6106]
["bitfinex","ETHUSD",1763494007974,0.6096,3167.9,3167.6,0.6106]
["bitfinex","ETHUSD",1763494009971,0.4673,3167.8,3167.6,0.6106]
["bitfinex","ETHUSD",1763494010375,0.4679,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763494010916,0.9352,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763494012211,5.16628642,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763494012373,0.4679,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494012576,0.9352,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494014903,0.4679,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494015625,0.9352,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494016583,0.4673,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763494020456,0.4679,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494020812,0.9352,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494026641,0.4679,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494027206,0.9198,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763494032961,0.4663,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1763494033113,0.6529,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763494033313,0.6529,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763494033314,0.4663,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763494033540,0.4663,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1763494033742,0.6529,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1763494033955,0.9182,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494043849,0.1866,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1763494044362,0.4544,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494044835,0.9371,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494045242,0.4827,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1763494046337,0.4544,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494046535,0.1866,3166.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494046871,0.1866,3166.7,3165.7,0.68049967]
["bitfinex","ETHUSD",1763494047065,0.4827,3166.6,3165.7,0.68049967]
["bitfinex","ETHUSD",1763494047635,0.002,3167.3,3165.7,0.68049967]
["bitfinex","ETHUSD",1763494047636,0.002,3167.3,3165.8,0.405504]
["bitfinex","ETHUSD",1763494047889,0.4847,3167.3,3165.8,0.405504]
["bitfinex","ETHUSD",1763494048180,0.4847,3167.3,3166.0,0.405504]
["bitfinex","ETHUSD",1763494048351,0.002,3167.3,3166.0,0.405504]
["bitfinex","ETHUSD",1763494049041,0.002,3166.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763494049485,0.002,3166.4,3166.2,1.31249664]
["bitfinex","ETHUSD",1763494050750,0.002,3166.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763494051870,0.002,3166.4,3165.9,0.17267594]
["bitfinex","ETHUSD",1763494052169,0.002,3166.4,3165.7,0.68049967]
["bitfinex","ETHUSD",1763494052349,0.002,3166.4,3165.8,0.405504]
["bitfinex","ETHUSD",1763494053444,0.002,3166.4,3165.7,0.68049967]
["bitfinex","ETHUSD",1763494055093,0.4544,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1763494055556,0.002,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1763494055961,0.4827,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1763494060874,0.002,3166.4,3165.6,0.43809358]
["bitfinex","ETHUSD",1763494061110,0.002,3166.4,3165.9,0.405504]
["bitfinex","ETHUSD",1763494062297,0.002,3166.4,3166.1,0.405504]
["bitfinex","ETHUSD",1763494063786,0.002,3166.4,3166.2,0.0315836]
["bitfinex","ETHUSD",1763494063985,0.002,3166.4,3166.3,0.405504]
["bitfinex","ETHUSD",1763494064291,0.002,3166.4,3166.3,1.31249664]
["bitfinex","ETHUSD",1763494064489,0.002,3166.4,3166.3,2.12643273]
["bitfinex","ETHUSD",1763494065874,0.002,3166.4,3166.3,2.25303123]
["bitfinex","ETHUSD",1763494067575,0.002,3166.8,3166.3,2.28461383]
["bitfinex","ETHUSD",1763494067774,0.002,3167.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763494068081,0.002,3167.9,3167.3,1.31249664]
["bitfinex","ETHUSD",1763494068282,0.002,3167.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763494068974,0.002,3167.9,3167.6,0.12654603]
["bitfinex","ETHUSD",1763494069277,0.002,3167.9,3167.6,0.53205003]
["bitfinex","ETHUSD",1763494070095,0.002,3167.9,3167.6,0.47325003]
["bitfinex","ETHUSD",1763494075413,0.1886,3167.9,3167.6,0.47325003]
["bitfinex","ETHUSD",1763494078832,0.002,3167.9,3167.6,0.47325003]
["bitfinex","ETHUSD",1763494079633,0.002,3167.9,3167.6,0.43472003]
["bitfinex","ETHUSD",1763494080725,0.4781,3167.7,3167.6,0.02921603]
["bitfinex","ETHUSD",1763494081052,0.9682,3167.7,3167.4,0.12656685]
["bitfinex","ETHUSD",1763494081401,0.9682,3167.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763494081629,0.9682,3167.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763494081842,0.4781,3167.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763494082001,0.4901,3167.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763494082811,0.002,3167.7,3167.3,0.405504]
["bitfinex","ETHUSD",1763494083216,0.002,3167.7,3167.3,0.60090211]
["bitfinex","ETHUSD",1763494084134,0.4921,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1763494085036,0.4761,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763494085402,0.9662,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1763494085635,0.4761,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763494086135,0.9662,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763494090141,0.4744,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1763494090449,0.4582,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763494090825,0.9306,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763494097158,0.9306,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763494097458,0.002,3167.7,3165.6,0.6203872]
["bitfinex","ETHUSD",1763494097459,0.4582,3167.0,3165.6,0.6203872]
["bitfinex","ETHUSD",1763494097655,0.76780594,3167.2,3165.6,0.6203872]
["bitfinex","ETHUSD",1763494097656,0.4582,3165.9,3165.6,0.6203872]
["bitfinex","ETHUSD",1763494097860,0.4582,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763494098059,0.6453,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763494098354,1.1177,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763494098757,0.1871,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1763494099257,0.4582,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494101128,0.4724,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1763494101332,0.4709,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763494101734,0.4709,3165.7,3165.1,0.771608]
["bitfinex","ETHUSD",1763494102036,0.4724,3166.0,3165.2,0.16786006]
["bitfinex","ETHUSD",1763494103960,0.4724,3166.0,3165.3,0.405504]
["bitfinex","ETHUSD",1763494104164,0.1871,3166.2,3165.3,0.405504]
["bitfinex","ETHUSD",1763494104464,0.4984,3166.6,3165.5,1.31249664]
["bitfinex","ETHUSD",1763494104659,0.4984,3166.6,3165.6,0.77338569]
["bitfinex","ETHUSD",1763494106850,0.4984,3166.6,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494107280,0.6683,3165.9,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494108643,1.1667,3165.9,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494109478,0.6683,3165.9,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494109674,0.4984,3166.2,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494109886,0.1974,3166.1,3165.8,4.76663058]
["bitfinex","ETHUSD",1763494110576,0.1974,3167.3,3165.9,1.31249664]
["bitfinex","ETHUSD",1763494110876,0.4984,3167.0,3166.7,4.76663058]
["bitfinex","ETHUSD",1763494111375,0.4709,3166.8,3166.7,4.76663058]
["bitfinex","ETHUSD",1763494111879,0.9693,3166.8,3166.7,4.76663058]
["bitfinex","ETHUSD",1763494113979,0.6958,3167.3,3166.7,4.76663058]
["bitfinex","ETHUSD",1763494114139,0.6958,3167.3,3167.0,4.76663058]
["bitfinex","ETHUSD",1763494114473,0.1886,3167.9,3167.0,5.24329364]
["bitfinex","ETHUSD",1763494114474,0.4984,3167.6,3167.0,5.24329364]
["bitfinex","ETHUSD",1763494114674,0.4984,3167.6,3167.4,4.76663058]
["bitfinex","ETHUSD",1763494114851,0.4984,3167.6,3167.1,0.6958]
["bitfinex","ETHUSD",1763494115052,0.1886,3167.9,3167.1,0.6958]
["bitfinex","ETHUSD",1763494115573,0.5004,3167.5,3167.1,0.6958]
["bitfinex","ETHUSD",1763494115753,0.002,3167.5,3167.1,0.6958]
["bitfinex","ETHUSD",1763494117171,0.002,3167.5,3167.2,0.405504]
["bitfinex","ETHUSD",1763494117569,0.002,3167.5,3167.3,0.20082966]
["bitfinex","ETHUSD",1763494118074,0.4609,3167.4,3167.1,0.6958]
["bitfinex","ETHUSD",1763494118874,0.002,3167.5,3167.2,0.405504]
["bitfinex","ETHUSD",1763494119379,0.4609,3167.3,3167.1,0.6958]
["bitfinex","ETHUSD",1763494119578,0.4542,3167.5,3167.1,0.6958]
["bitfinex","ETHUSD",1763494123680,0.4609,3167.2,3167.1,0.6958]
["bitfinex","ETHUSD",1763494123984,0.4542,3167.5,3167.1,0.6958]
["bitfinex","ETHUSD",1763494124482,0.4609,3167.2,3166.1,0.405504]
["bitfinex","ETHUSD",1763494124669,0.4609,3167.2,3166.8,0.4542]
["bitfinex","ETHUSD",1763494124876,0.9131,3167.2,3166.8,0.4542]
["bitfinex","ETHUSD",1763494125399,0.4522,3167.1,3166.8,0.4542]
["bitfinex","ETHUSD",1763494126394,0.4522,3167.4,3166.8,0.4542]
["bitfinex","ETHUSD",1763494126780,0.002,3167.5,3166.8,0.4542]
["bitfinex","ETHUSD",1763494127359,0.4542,3167.5,3166.8,0.4542]
["bitfinex","ETHUSD",1763494130966,0.002,3167.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763494131503,0.002,3167.5,3166.7,0.405504]
["bitfinex","ETHUSD",1763494131688,0.002,3167.5,3167.0,0.4522]
["bitfinex","ETHUSD",1763494132503,0.4542,3167.5,3167.0,0.4522]
["bitfinex","ETHUSD",1763494132704,0.4609,3167.1,3167.0,0.4522]
["bitfinex","ETHUSD",1763494133589,0.4609,3167.1,3166.1,0.405504]
["bitfinex","ETHUSD",1763494133785,0.9131,3167.1,3166.6,0.4609]
["bitfinex","ETHUSD",1763494133989,0.002,3167.5,3166.2,1.06800918]
["bitfinex","ETHUSD",1763494134196,0.4522,3167.4,3166.3,0.405504]
["bitfinex","ETHUSD",1763494134414,0.4522,3167.4,3166.2,0.9131]
["bitfinex","ETHUSD",1763494134721,0.4609,3166.3,3165.2,1.0748527]
["bitfinex","ETHUSD",1763494134891,0.4609,3166.3,3166.0,0.405504]
["bitfinex","ETHUSD",1763494135085,0.4609,3166.3,3165.9,0.90699264]
["bitfinex","ETHUSD",1763494135295,0.4522,3166.2,3165.9,0.90699264]
["bitfinex","ETHUSD",1763494135498,0.4609,3166.0,3165.4,4.87397702]
["bitfinex","ETHUSD",1763494135700,0.4609,3165.9,3165.4,5.33487702]
["bitfinex","ETHUSD",1763494135908,0.4609,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763494136111,0.9131,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763494136615,0.9131,3165.9,3165.5,0.58384623]
["bitfinex","ETHUSD",1763494137319,0.9131,3165.9,3165.6,0.90699264]
["bitfinex","ETHUSD",1763494138336,0.4609,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763494138610,0.4609,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494139113,0.9131,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494140180,0.1916,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1763494140488,0.4522,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1763494143181,0.4609,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494143389,0.4522,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1763494143585,0.4522,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1763494145318,0.4609,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494145696,0.9131,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494149546,0.9118,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494150834,0.2222,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1763494152933,0.2242,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1763494156136,0.2242,3166.0,3165.6,0.4509]
["bitfinex","ETHUSD",1763494160740,0.2242,3166.0,3165.7,0.405504]
["bitfinex","ETHUSD",1763494161034,0.2242,3166.0,3165.9,5.27830219]
["bitfinex","ETHUSD",1763494161236,0.2242,3166.0,3165.9,6.18529483]
["bitfinex","ETHUSD",1763494162521,0.2242,3166.0,3165.9,6.40949483]
["bitfinex","ETHUSD",1763494164231,0.002,3166.4,3166.0,1.31249664]
["bitfinex","ETHUSD",1763494164417,0.002,3166.4,3166.3,6.18529483]
["bitfinex","ETHUSD",1763494164756,0.002,3166.4,3166.3,10.04529483]
["bitfinex","ETHUSD",1763494165042,0.002,3166.4,3166.3,10.23689483]
["bitfinex","ETHUSD",1763494166848,0.002,3166.7,3166.5,0.405504]
["bitfinex","ETHUSD",1763494167455,0.002,3167.7,3166.7,0.405504]
["bitfinex","ETHUSD",1763494167752,0.4947,3167.7,3167.4,6.18529483]
["bitfinex","ETHUSD",1763494167932,0.002,3167.7,3167.4,6.80382431]
["bitfinex","ETHUSD",1763494168134,0.9653,3167.5,3167.4,6.39832031]
["bitfinex","ETHUSD",1763494170459,0.9653,3167.5,3167.4,0.90699264]
["bitfinex","ETHUSD",1763494172825,0.9653,3167.5,3167.0,0.405504]
["bitfinex","ETHUSD",1763494172826,0.9653,3167.5,3167.0,4.265504]
["bitfinex","ETHUSD",1763494173060,0.4706,3167.1,3167.0,4.76699264]
["bitfinex","ETHUSD",1763494173562,0.9633,3167.1,3167.0,3.86]
["bitfinex","ETHUSD",1763494174257,0.9633,3167.1,3166.6,0.90699264]
["bitfinex","ETHUSD",1763494174561,0.4706,3166.7,3166.6,1.02403348]
["bitfinex","ETHUSD",1763494174735,0.4706,3166.7,3166.6,0.405504]
["bitfinex","ETHUSD",1763494174935,0.4706,3166.7,3166.6,6.07618911]
["bitfinex","ETHUSD",1763494175634,0.4927,3167.2,3166.8,0.405504]
["bitfinex","ETHUSD",1763494175839,0.002,3167.5,3167.1,4.76369247]
["bitfinex","ETHUSD",1763494176036,0.4927,3167.4,3167.1,4.76369247]
["bitfinex","ETHUSD",1763494176259,0.4706,3167.2,3167.1,4.76369247]
["bitfinex","ETHUSD",1763494176771,0.9241,3167.2,3167.1,4.76369247]
["bitfinex","ETHUSD",1763494178348,0.9241,3167.2,3166.8,4.76369247]
["bitfinex","ETHUSD",1763494178551,0.4535,3167.1,3166.8,4.76369247]
["bitfinex","ETHUSD",1763494178842,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494179756,0.4535,3167.1,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494180079,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494180455,1.0912,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494181058,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494181358,1.0912,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494182391,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494182559,0.4529,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494182990,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494183293,1.0912,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494184565,0.6377,3166.9,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494184764,0.4535,3167.1,3166.8,5.67068511]
["bitfinex","ETHUSD",1763494185409,0.002,3167.5,3166.9,1.31249664]
["bitfinex","ETHUSD",1763494185722,0.4555,3167.5,3167.3,4.76369247]
["bitfinex","ETHUSD",1763494186075,0.4529,3167.4,3167.3,4.76369247]
["bitfinex","ETHUSD",1763494186476,0.9064,3167.4,3167.3,4.76369247]
["bitfinex","ETHUSD",1763494191227,0.9064,3167.4,3167.0,4.76369247]
["bitfinex","ETHUSD",1763494191435,0.4535,3167.3,3167.0,4.76369247]
["bitfinex","ETHUSD",1763494191634,0.4529,3167.1,3167.0,4.76369247]
["bitfinex","ETHUSD",1763494191793,0.4529,3167.1,3167.0,6.63031161]
["bitfinex","ETHUSD",1763494191991,0.9064,3167.1,3167.0,6.63031161]
["bitfinex","ETHUSD",1763494192829,0.4529,3167.1,3167.0,6.63031161]
["bitfinex","ETHUSD",1763494194431,0.4529,3167.1,3167.0,7.08381161]
["bitfinex","ETHUSD",1763494195741,0.4535,3167.3,3167.0,7.08381161]
["bitfinex","ETHUSD",1763494195950,0.4529,3167.1,3167.0,2.32011914]
["bitfinex","ETHUSD",1763494196133,0.4529,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494196310,0.9064,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494196912,0.9064,3167.1,3167.0,1.36049264]
["bitfinex","ETHUSD",1763494200008,0.9064,3167.1,3167.0,0.4535]
["bitfinex","ETHUSD",1763494200235,0.002,3167.5,3167.0,0.4535]
["bitfinex","ETHUSD",1763494200542,0.4555,3167.5,3167.1,0.99808849]
["bitfinex","ETHUSD",1763494200743,0.4529,3167.2,3167.0,5.21719247]
["bitfinex","ETHUSD",1763494200928,0.4529,3167.1,3167.0,4.76369247]
["bitfinex","ETHUSD",1763494201448,0.9064,3167.1,3167.0,0.4555]
["bitfinex","ETHUSD",1763494202469,0.9064,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763494202742,0.002,3167.5,3166.6,0.001]
["bitfinex","ETHUSD",1763494202743,0.6377,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763494203241,1.0912,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763494203410,1.0912,3166.7,3166.6,0.6387]
["bitfinex","ETHUSD",1763494205817,1.0912,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763494207250,0.002,3167.1,3166.6,5.67168511]
["bitfinex","ETHUSD",1763494207251,0.1806,3166.9,3166.6,5.67168511]
["bitfinex","ETHUSD",1763494207418,0.1806,3166.9,3166.7,1.47426115]
["bitfinex","ETHUSD",1763494207743,0.002,3167.1,3166.7,1.47426115]
["bitfinex","ETHUSD",1763494207947,0.002,3167.1,3167.0,5.67068511]
["bitfinex","ETHUSD",1763494208621,0.002,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494209524,0.9168,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494210930,0.9168,3167.1,3166.9,4.76369247]
["bitfinex","ETHUSD",1763494211131,0.9148,3167.0,3166.9,5.67068511]
["bitfinex","ETHUSD",1763494211659,0.002,3167.1,3167.0,1.31249664]
["bitfinex","ETHUSD",1763494214517,0.002,3167.1,3167.0,1.34407226]
["bitfinex","ETHUSD",1763494214717,0.002,3167.5,3167.0,1.34407226]
["bitfinex","ETHUSD",1763494214718,0.002,3167.5,3167.0,1.31249664]
["bitfinex","ETHUSD",1763494214949,0.002,3167.5,3167.4,6.07618911]
["bitfinex","ETHUSD",1763494215557,0.002,3167.5,3167.4,6.20274795]
["bitfinex","ETHUSD",1763494215722,0.002,3167.5,3167.4,6.82302275]
["bitfinex","ETHUSD",1763494216954,0.9168,3167.5,3167.4,1.03355148]
["bitfinex","ETHUSD",1763494217158,0.9168,3167.5,3167.4,0.12655884]
["bitfinex","ETHUSD",1763494219350,0.002,3167.5,3167.4,0.12655884]
["bitfinex","ETHUSD",1763494220167,0.4583,3167.5,3167.4,0.12655884]
["bitfinex","ETHUSD",1763494220343,0.9168,3167.5,3167.4,0.12655884]
["bitfinex","ETHUSD",1763494220545,0.9168,3167.5,3166.6,0.001]
["bitfinex","ETHUSD",1763494220765,0.6404,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763494221340,0.501,3167.5,3166.6,0.001]
["bitfinex","ETHUSD",1763494221541,0.501,3167.5,3167.0,4.76369247]
["bitfinex","ETHUSD",1763494221852,0.501,3167.5,3166.7,5.68049247]
["bitfinex","ETHUSD",1763494222058,0.6404,3166.8,3166.7,6.58748511]
["bitfinex","ETHUSD",1763494222247,0.501,3167.5,3166.8,0.90699264]
["bitfinex","ETHUSD",1763494222451,0.499,3167.4,3166.8,0.90699264]
["bitfinex","ETHUSD",1763494222655,0.457,3166.9,3166.8,0.90699264]
["bitfinex","ETHUSD",1763494222871,0.6404,3166.9,3166.7,0.9168]
["bitfinex","ETHUSD",1763494223066,0.457,3166.8,3166.7,0.9168]
["bitfinex","ETHUSD",1763494223268,0.956,3166.8,3166.7,0.9168]
["bitfinex","ETHUSD",1763494225938,0.002,3167.5,3166.7,0.9168]
["bitfinex","ETHUSD",1763494226152,0.499,3167.2,3166.7,0.9168]
["bitfinex","ETHUSD",1763494226415,0.499,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763494226574,0.002,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763494226739,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763494227483,0.002,3167.1,3166.8,0.406504]
["bitfinex","ETHUSD",1763494229336,0.457,3166.9,3166.8,0.406504]
["bitfinex","ETHUSD",1763494229537,0.6404,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763494229752,1.1394,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763494230964,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763494231381,0.002,3167.1,3166.8,0.406504]
["bitfinex","ETHUSD",1763494232990,0.501,3167.1,3166.8,0.406504]
["bitfinex","ETHUSD",1763494233592,0.457,3166.9,3166.8,0.406504]
["bitfinex","ETHUSD",1763494234100,0.002,3167.1,3166.8,0.406504]
["bitfinex","ETHUSD",1763494237467,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763494237872,0.002,3167.1,3166.9,0.4872]
["bitfinex","ETHUSD",1763494238377,0.002,3167.1,3167.0,0.405504]
["bitfinex","ETHUSD",1763494239388,0.002,3167.1,3167.0,0.8808744]
["bitfinex","ETHUSD",1763494241995,0.002,3167.1,3167.0,1.00743885]
["bitfinex","ETHUSD",1763494242184,0.002,3167.1,3167.0,0.12656445]
["bitfinex","ETHUSD",1763494242777,0.002,3167.1,3167.0,6.34038692]
["bitfinex","ETHUSD",1763494243774,0.002,3167.1,3167.0,6.3088113]
["bitfinex","ETHUSD",1763494243974,0.4843,3167.1,3167.0,1.03355709]
["bitfinex","ETHUSD",1763494244406,0.002,3167.1,3167.0,1.03355709]
["bitfinex","ETHUSD",1763494244603,0.002,3167.1,3167.0,1.62398782]
["bitfinex","ETHUSD",1763494245227,0.002,3167.1,3167.0,2.06106744]
["bitfinex","ETHUSD",1763494245432,0.002,3167.1,3167.0,2.02949182]
["bitfinex","ETHUSD",1763494246500,0.002,3167.1,3167.0,5.88949182]
["bitfinex","ETHUSD",1763494251927,0.002,3167.1,3167.0,2.02949182]
["bitfinex","ETHUSD",1763494252127,0.002,3167.1,3167.0,1.43906109]
["bitfinex","ETHUSD",1763494252330,0.9715,3167.1,3167.0,1.03355709]
["bitfinex","ETHUSD",1763494254233,0.9715,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494259846,0.002,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494260060,0.002,3167.1,3167.0,1.31249664]
["bitfinex","ETHUSD",1763494260539,0.002,3167.1,3167.0,1.53877325]
["bitfinex","ETHUSD",1763494260942,0.002,3167.1,3167.0,8.38240994]
["bitfinex","ETHUSD",1763494261117,0.002,3167.1,3167.0,8.35083432]
["bitfinex","ETHUSD",1763494263139,0.9715,3167.1,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494263530,0.9715,3167.1,3167.0,1.31249664]
["bitfinex","ETHUSD",1763494263737,0.9715,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763494264039,0.6807,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763494264341,1.1679,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763494271220,1.1679,3166.9,3166.3,3e-05]
["bitfinex","ETHUSD",1763494273264,0.1899,3166.9,3166.3,3e-05]
["bitfinex","ETHUSD",1763494274253,0.002,3167.1,3166.4,0.405504]
["bitfinex","ETHUSD",1763494274452,0.002,3167.1,3166.6,0.405504]
["bitfinex","ETHUSD",1763494275232,0.6438,3166.7,3166.4,0.4608]
["bitfinex","ETHUSD",1763494275562,0.6438,3166.7,3166.3,3e-05]
["bitfinex","ETHUSD",1763494276066,0.1899,3166.9,3166.3,3e-05]
["bitfinex","ETHUSD",1763494276253,0.4608,3166.6,3166.3,3e-05]
["bitfinex","ETHUSD",1763494276960,0.4539,3166.4,3166.3,3e-05]
["bitfinex","ETHUSD",1763494277265,0.1899,3166.9,3166.3,3e-05]
["bitfinex","ETHUSD",1763494278034,0.4539,3166.4,3166.3,3e-05]
["bitfinex","ETHUSD",1763494278229,0.9147,3166.4,3166.3,3e-05]
["bitfinex","ETHUSD",1763494278830,0.4539,3166.1,3164.6,6.81206107]
["bitfinex","ETHUSD",1763494279029,0.1899,3165.7,3164.3,0.12667287]
["bitfinex","ETHUSD",1763494279447,0.4608,3165.6,3163.7,1.07217758]
["bitfinex","ETHUSD",1763494279641,0.4608,3165.6,3163.9,0.405504]
["bitfinex","ETHUSD",1763494280034,0.4608,3165.6,3163.8,1.73852307]
["bitfinex","ETHUSD",1763494280236,0.4608,3165.6,3163.9,0.405504]
["bitfinex","ETHUSD",1763494281068,0.4608,3165.6,3163.9,1.93050717]
["bitfinex","ETHUSD",1763494281386,0.4608,3165.6,3164.3,1.31249664]
["bitfinex","ETHUSD",1763494281672,0.4608,3165.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763494281969,0.4608,3165.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763494282170,0.4608,3165.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763494282787,0.4608,3165.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763494283161,0.4608,3165.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763494283362,0.4608,3165.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763494283779,0.4608,3165.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763494284305,0.1967,3166.0,3164.5,0.405504]
["bitfinex","ETHUSD",1763494284595,0.1967,3166.2,3164.9,1.31249664]
["bitfinex","ETHUSD",1763494284761,0.1967,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763494284961,0.4547,3166.1,3165.1,0.405504]
["bitfinex","ETHUSD",1763494286301,0.4547,3166.1,3164.7,0.405504]
["bitfinex","ETHUSD",1763494287196,0.4547,3166.1,3164.4,0.406504]
["bitfinex","ETHUSD",1763494287384,0.4547,3166.1,3164.5,0.4547]
["bitfinex","ETHUSD",1763494287585,0.4547,3166.1,3164.5,0.63151966]
["bitfinex","ETHUSD",1763494287975,0.4547,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1763494288158,0.4547,3166.1,3164.5,0.405504]
["bitfinex","ETHUSD",1763494290476,0.4547,3166.1,3164.4,0.406504]
["bitfinex","ETHUSD",1763494292264,0.4547,3166.1,3164.9,1.31249664]
["bitfinex","ETHUSD",1763494292997,0.4547,3166.1,3165.1,0.405504]
["bitfinex","ETHUSD",1763494293168,0.4547,3166.1,3165.1,0.58222366]
["bitfinex","ETHUSD",1763494294201,0.4547,3166.1,3165.0,0.4547]
["bitfinex","ETHUSD",1763494294202,0.4547,3166.1,3164.4,0.406504]
["bitfinex","ETHUSD",1763494294363,0.4547,3166.1,3164.9,0.405504]
["bitfinex","ETHUSD",1763494294564,0.4547,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1763494294988,0.4547,3166.1,3164.4,0.4557]
["bitfinex","ETHUSD",1763494295163,0.4547,3166.1,3164.5,0.405504]
["bitfinex","ETHUSD",1763494295369,0.4547,3166.1,3164.5,0.58232366]
["bitfinex","ETHUSD",1763494295803,0.4547,3166.1,3164.4,0.4557]
["bitfinex","ETHUSD",1763494295991,0.4547,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1763494296379,0.4547,3166.1,3164.4,0.43810556]
["bitfinex","ETHUSD",1763494297403,0.4547,3166.1,3164.9,1.31249664]
["bitfinex","ETHUSD",1763494298284,0.1967,3166.2,3164.9,1.31249664]
["bitfinex","ETHUSD",1763494298615,0.4668,3166.7,3165.5,1.31249664]
["bitfinex","ETHUSD",1763494298780,0.4668,3166.7,3165.7,1.31249664]
["bitfinex","ETHUSD",1763494299472,0.002,3166.1,3165.7,1.31249664]
["bitfinex","ETHUSD",1763494301099,0.4688,3166.1,3165.7,1.31249664]
["bitfinex","ETHUSD",1763494301302,0.4688,3166.1,3165.7,2.13237177]
["bitfinex","ETHUSD",1763494301609,0.002,3166.1,3165.7,2.13237177]
["bitfinex","ETHUSD",1763494301913,0.4688,3166.1,3165.7,1.22537913]
["bitfinex","ETHUSD",1763494302204,0.4688,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763494303773,0.002,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763494305011,0.4688,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763494305320,0.4688,3166.1,3165.4,0.405504]
["bitfinex","ETHUSD",1763494312979,0.6772,3165.5,3164.8,0.90699264]
["bitfinex","ETHUSD",1763494313196,0.4927,3165.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763494314407,0.1845,3165.5,3165.0,0.405504]
["bitfinex","ETHUSD",1763494317229,0.1845,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763494317724,0.6772,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763494318304,1.144,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763494320329,0.6772,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763494320838,0.6772,3165.5,3165.4,6.08063363]
["bitfinex","ETHUSD",1763494321335,1.144,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763494321930,1.144,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1763494322132,0.4927,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763494322639,0.9595,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763494323131,0.9595,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763494323331,0.6772,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763494323736,1.144,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763494324816,0.4927,3164.1,3163.9,0.001]
["bitfinex","ETHUSD",1763494325135,0.4668,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1763494325136,0.4927,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763494325514,0.9595,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763494326226,0.9595,3164.0,3162.3,0.95056281]
["bitfinex","ETHUSD",1763494326406,0.4586,3162.7,3162.3,0.95056281]
["bitfinex","ETHUSD",1763494326602,0.4586,3162.7,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494326804,0.4586,3162.7,3161.9,0.77399381]
["bitfinex","ETHUSD",1763494327233,0.1863,3163.1,3162.3,0.90699264]
["bitfinex","ETHUSD",1763494327423,0.1863,3163.1,3162.2,6.42744142]
["bitfinex","ETHUSD",1763494327628,0.4549,3163.0,3162.3,0.405504]
["bitfinex","ETHUSD",1763494327836,0.4549,3163.0,3162.2,6.42744142]
["bitfinex","ETHUSD",1763494328040,0.4549,3163.0,3162.3,0.90699264]
["bitfinex","ETHUSD",1763494328440,0.4549,3163.0,3162.4,0.405504]
["bitfinex","ETHUSD",1763494328653,0.1863,3163.1,3162.4,0.405504]
["bitfinex","ETHUSD",1763494329454,0.4549,3163.6,3162.4,0.405504]
["bitfinex","ETHUSD",1763494329625,0.1863,3163.9,3162.4,0.405504]
["bitfinex","ETHUSD",1763494329626,0.4549,3163.3,3162.4,0.405504]
["bitfinex","ETHUSD",1763494331151,0.1863,3163.9,3162.4,0.405504]
["bitfinex","ETHUSD",1763494331152,0.4549,3163.4,3162.4,0.405504]
["bitfinex","ETHUSD",1763494331631,0.4549,3163.4,3162.4,1.24377222]
["bitfinex","ETHUSD",1763494331831,0.4549,3163.4,3162.3,0.90699264]
["bitfinex","ETHUSD",1763494332432,0.4549,3163.4,3162.4,0.405504]
["bitfinex","ETHUSD",1763494333642,0.4549,3163.4,3161.9,0.90699264]
["bitfinex","ETHUSD",1763494333643,0.1863,3163.3,3161.9,0.90699264]
["bitfinex","ETHUSD",1763494333836,0.1863,3163.3,3162.0,0.405504]
["bitfinex","ETHUSD",1763494334042,0.4549,3163.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494334831,0.4549,3163.2,3162.2,0.405504]
["bitfinex","ETHUSD",1763494335031,0.4549,3163.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494335234,0.4549,3163.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494335764,0.1863,3163.3,3162.1,0.001]
["bitfinex","ETHUSD",1763494335765,0.4549,3163.1,3162.1,0.001]
["bitfinex","ETHUSD",1763494336340,0.1863,3163.3,3162.4,1.31249664]
["bitfinex","ETHUSD",1763494336668,0.1863,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763494336839,0.6412,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763494337843,0.1863,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763494338042,0.4549,3163.2,3162.6,0.405504]
["bitfinex","ETHUSD",1763494338575,0.4586,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1763494338878,0.4586,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1763494339173,0.4549,3163.1,3162.2,0.405504]
["bitfinex","ETHUSD",1763494339374,0.4549,3163.2,3162.2,0.405504]
["bitfinex","ETHUSD",1763494340384,0.4549,3163.2,3162.2,1.17959781]
["bitfinex","ETHUSD",1763494348053,0.493,3162.3,3162.2,1.17959781]
["bitfinex","ETHUSD",1763494348256,0.493,3162.3,3162.1,0.90799264]
["bitfinex","ETHUSD",1763494348257,0.493,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763494348458,0.493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494348860,0.491,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763494349202,0.491,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1763494350469,0.493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494351159,0.491,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1763494351361,0.493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494351861,0.984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494352493,0.493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494353066,0.491,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763494353464,0.493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494353660,0.984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494358875,1.15034642,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494359100,2.12393765,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494359290,1.15034642,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494360890,0.4846,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1763494361090,0.4846,3163.0,3162.1,0.001]
["bitfinex","ETHUSD",1763494364678,0.4591,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494365089,0.9437,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494372313,0.4846,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1763494374326,0.4591,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494375126,0.6789989,3163.1,3162.1,0.001]
["bitfinex","ETHUSD",1763494375428,0.4846,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1763494377028,0.1863,3163.3,3162.1,0.001]
["bitfinex","ETHUSD",1763494377029,0.4846,3163.1,3162.1,0.001]
["bitfinex","ETHUSD",1763494378933,0.4591,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494379427,0.9437,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494383109,1.23819197,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763494383311,0.9437,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1763494383517,0.6475,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763494383735,0.94199197,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763494384032,1.42659197,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763494385397,1.42659197,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1763494385604,0.4591,3161.6,3158.8,0.00553624]
["bitfinex","ETHUSD",1763494385801,0.4591,3161.6,3159.4,0.12687437]
["bitfinex","ETHUSD",1763494386002,0.4846,3161.5,3159.4,0.12687437]
["bitfinex","ETHUSD",1763494386202,0.77909197,3161.5,3158.7,0.2498339]
["bitfinex","ETHUSD",1763494386421,0.77909197,3161.5,3158.6,6.84013737]
["bitfinex","ETHUSD",1763494386709,0.77509197,3161.4,3158.9,0.75359197]
["bitfinex","ETHUSD",1763494386919,0.4806,3161.4,3159.2,6.84013737]
["bitfinex","ETHUSD",1763494387131,0.4806,3161.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763494389755,0.4806,3161.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763494389957,0.1884,3161.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763494389958,0.669,3161.9,3160.0,0.405504]
["bitfinex","ETHUSD",1763494390131,0.4806,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1763494390335,0.002,3161.5,3160.0,0.405504]
["bitfinex","ETHUSD",1763494390857,0.4826,3161.5,3160.0,0.405504]
["bitfinex","ETHUSD",1763494391442,0.4826,3161.5,3160.0,0.378144]
["bitfinex","ETHUSD",1763494392873,0.4826,3161.5,3159.4,0.2508339]
["bitfinex","ETHUSD",1763494392874,0.4826,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494393736,0.4826,3161.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763494394043,0.4826,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494394561,0.4826,3161.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763494396081,0.4826,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494396082,0.4826,3161.5,3159.4,0.406504]
["bitfinex","ETHUSD",1763494396579,0.4826,3161.5,3159.8,0.405504]
["bitfinex","ETHUSD",1763494396780,0.4826,3161.5,3160.0,0.405504]
["bitfinex","ETHUSD",1763494396781,0.002,3161.5,3160.0,0.405504]
["bitfinex","ETHUSD",1763494397569,0.002,3161.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494397753,0.4826,3161.5,3160.2,0.405504]
["bitfinex","ETHUSD",1763494398487,0.4826,3161.5,3160.1,0.4806]
["bitfinex","ETHUSD",1763494398488,0.4826,3161.5,3160.4,1.31249664]
["bitfinex","ETHUSD",1763494398692,0.4826,3161.5,3160.6,0.405504]
["bitfinex","ETHUSD",1763494401785,0.4826,3161.5,3160.6,5.17249664]
["bitfinex","ETHUSD",1763494401786,0.002,3161.5,3160.6,5.17249664]
["bitfinex","ETHUSD",1763494401964,0.002,3161.5,3160.6,0.405504]
["bitfinex","ETHUSD",1763494402262,0.002,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1763494404873,0.002,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763494407297,0.002,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763494408211,0.002,3162.2,3161.5,1.31249664]
["bitfinex","ETHUSD",1763494408508,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763494410879,0.002,3162.2,3161.9,0.405504]
["bitfinex","ETHUSD",1763494415084,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763494415336,0.002,3162.2,3162.1,0.405504]
["bitfinex","ETHUSD",1763494415701,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763494415901,0.002,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494416213,0.002,3162.2,3162.1,0.17978966]
["bitfinex","ETHUSD",1763494417495,0.4897,3162.2,3162.1,0.17978966]
["bitfinex","ETHUSD",1763494417908,0.002,3162.2,3162.1,0.17978966]
["bitfinex","ETHUSD",1763494418119,0.4897,3162.2,3161.9,0.4854]
["bitfinex","ETHUSD",1763494418293,0.002,3162.2,3161.8,0.90699264]
["bitfinex","ETHUSD",1763494418492,0.002,3162.2,3161.9,0.405504]
["bitfinex","ETHUSD",1763494419021,0.002,3162.2,3161.7,0.893604]
["bitfinex","ETHUSD",1763494419227,0.002,3162.2,3161.4,0.405504]
["bitfinex","ETHUSD",1763494419721,0.002,3162.2,3161.3,0.90699264]
["bitfinex","ETHUSD",1763494419722,0.002,3162.2,3161.8,0.405504]
["bitfinex","ETHUSD",1763494420020,0.002,3162.2,3161.0,3.86]
["bitfinex","ETHUSD",1763494420021,0.002,3162.2,3161.4,0.405504]
["bitfinex","ETHUSD",1763494420222,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763494420421,0.4901,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763494421429,0.4901,3162.2,3161.4,0.405504]
["bitfinex","ETHUSD",1763494421606,0.4901,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763494422525,0.002,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763494422708,0.002,3162.2,3161.9,1.31249664]
["bitfinex","ETHUSD",1763494423323,0.002,3162.2,3161.6,1.31249664]
["bitfinex","ETHUSD",1763494424826,0.002,3162.2,3161.5,7.12112647]
["bitfinex","ETHUSD",1763494424827,0.002,3162.2,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494425121,0.002,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494425330,0.4901,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494425530,0.002,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763494425850,0.4877,3162.1,3162.0,0.405504]
["bitfinex","ETHUSD",1763494426411,0.4877,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1763494426412,0.9758,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1763494426662,0.6812,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494426827,1.1693,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494440869,0.6812,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494441170,1.1693,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494441770,0.6812,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494442070,1.1693,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494447686,1.93873143,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494447851,2.53368117,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494448251,2.53367695,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494449481,1.93872721,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763494450071,0.90699264,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1763494450272,0.4667,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494450470,0.9195,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494450673,1.21338731,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494450877,1.42542531,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494451682,1.131538,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494451858,1.21339575,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494452284,1.89057494,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494452474,2.36583725,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494452676,0.9195,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494454987,1.65530318,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494455159,4.29321554,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494455563,8.03171954,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763494455763,0.90699264,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763494455990,1.37369264,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763494456198,1.43944921,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763494456397,2.30112328,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763494457265,2.30112328,3161.0,3160.0,0.001]
["bitfinex","ETHUSD",1763494457266,0.405504,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1763494457488,0.657,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494457688,0.95149714,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494457971,1.40429714,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494458372,2.29092999,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494459088,1.6125635,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494459308,3.19745988,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494460197,3.63888034,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494460701,13.26114388,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494460900,12.66245988,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494461065,13.50938434,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494461265,12.90425734,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494461470,7.65404334,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763494461699,0.405504,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494461899,8.33749327,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494462198,3.68062927,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494462400,2.83439352,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494462997,2.53989638,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494463204,2.81250602,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494463891,2.13460228,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494465099,2.81011811,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494466202,3.10325158,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494466410,3.10319564,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494466904,18.2799491,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494467201,17.05619685,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494467498,14.32221985,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494467874,12.3667471,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494468080,9.8721991,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763494468403,9.8721991,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763494468404,1.7539171,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1763494468572,1.40239264,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763494468775,5.367986,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763494468978,5.367986,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763494468979,7.11288122,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763494469176,7.11288122,3159.1,3154.3,3.81869774]
["bitfinex","ETHUSD",1763494469177,0.405504,3158.7,3155.5,6.43688734]
["bitfinex","ETHUSD",1763494469386,0.90699264,3158.3,3155.7,0.29778137]
["bitfinex","ETHUSD",1763494469615,0.29283325,3158.2,3155.0,6.60230812]
["bitfinex","ETHUSD",1763494469920,1.42794908,3158.2,3155.9,0.405504]
["bitfinex","ETHUSD",1763494470122,1.13511583,3158.2,3155.9,0.405504]
["bitfinex","ETHUSD",1763494470278,0.4596,3158.1,3155.9,0.405504]
["bitfinex","ETHUSD",1763494470478,0.4596,3158.1,3155.5,0.6384696]
["bitfinex","ETHUSD",1763494470685,0.4596,3158.1,3155.5,0.29778137]
["bitfinex","ETHUSD",1763494470887,0.4596,3158.1,3155.6,0.405504]
["bitfinex","ETHUSD",1763494471108,0.4596,3158.1,3155.6,1.61027801]
["bitfinex","ETHUSD",1763494471313,0.90699264,3158.3,3155.6,1.61027801]
["bitfinex","ETHUSD",1763494471314,0.84306918,3158.8,3155.7,1.10249791]
["bitfinex","ETHUSD",1763494471482,3.47259604,3159.3,3156.9,0.405504]
["bitfinex","ETHUSD",1763494471483,0.67375658,3159.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763494471817,1.13335658,3159.2,3156.9,0.405504]
["bitfinex","ETHUSD",1763494472006,0.4596,3159.2,3156.9,0.73853537]
["bitfinex","ETHUSD",1763494472188,0.4596,3159.1,3157.1,0.405504]
["bitfinex","ETHUSD",1763494474886,1.13335658,3159.1,3157.1,0.405504]
["bitfinex","ETHUSD",1763494475082,0.4596,3159.1,3157.1,0.405504]
["bitfinex","ETHUSD",1763494475287,0.84306918,3159.4,3157.1,0.405504]
["bitfinex","ETHUSD",1763494475288,0.4596,3159.0,3157.1,0.405504]
["bitfinex","ETHUSD",1763494475991,0.4596,3159.3,3157.1,0.405504]
["bitfinex","ETHUSD",1763494476587,0.4596,3159.3,3157.0,0.1645528]
["bitfinex","ETHUSD",1763494476789,2.57276604,3159.3,3157.0,0.1645528]
["bitfinex","ETHUSD",1763494477109,0.84306918,3159.1,3156.6,1.81398528]
["bitfinex","ETHUSD",1763494477415,0.29282497,3159.0,3156.6,1.81398528]
["bitfinex","ETHUSD",1763494477604,1.44548155,3159.1,3156.7,0.405504]
["bitfinex","ETHUSD",1763494477798,0.29282497,3159.0,3156.6,0.90699264]
["bitfinex","ETHUSD",1763494477995,0.71414742,3158.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763494478198,0.71414742,3158.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763494478496,0.4789,3158.8,3156.3,0.90699264]
["bitfinex","ETHUSD",1763494478704,0.4789,3158.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763494479110,1.15265658,3158.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763494479288,0.4789,3158.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763494479490,0.4789,3158.7,3156.4,0.405504]
["bitfinex","ETHUSD",1763494480992,0.4789,3158.9,3156.8,1.31249664]
["bitfinex","ETHUSD",1763494481188,0.4789,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763494481697,0.4789,3158.9,3157.0,1.24857318]
["bitfinex","ETHUSD",1763494482518,0.4789,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763494482726,0.77225701,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763494483090,1.15265658,3158.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763494483291,1.15265658,3158.8,3156.6,1.25057318]
["bitfinex","ETHUSD",1763494483502,0.4789,3158.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494485218,0.67375658,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494485515,0.4789,3158.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494485719,0.4789,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494485924,1.15265658,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494486121,0.4789,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494486327,0.4789,3158.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763494487193,0.67375658,3158.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763494487394,0.4789,3158.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763494487718,1.15265658,3158.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763494487921,0.67375658,3158.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763494488122,0.96829646,3158.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494488422,0.67375658,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494488626,0.22902656,3158.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494488816,0.67874025,3158.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763494489018,0.67874025,3158.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494489213,0.67874025,3158.6,3157.0,1.31249664]
["bitfinex","ETHUSD",1763494489431,1.32196918,3159.0,3157.0,1.31249664]
["bitfinex","ETHUSD",1763494489599,0.97363457,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763494489908,0.97363457,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763494490107,0.97363457,3158.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763494490303,0.4789,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763494490304,0.67888901,3158.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763494490626,0.67888901,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763494490834,1.15778901,3159.0,3157.4,0.405504]
["bitfinex","ETHUSD",1763494491015,0.9734405,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763494491213,0.67888901,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763494491523,0.67888901,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763494491721,0.67888901,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763494491901,0.67888901,3158.9,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492101,0.67888901,3158.8,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492302,0.67888901,3158.9,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492500,0.4789,3159.0,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492501,0.97349472,3158.8,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492702,0.002,3159.1,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492703,1.15778901,3158.9,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494492903,0.9734938,3158.8,3157.5,0.44529964]
["bitfinex","ETHUSD",1763494493129,0.4789,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763494493518,0.67888901,3158.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763494493717,0.67888901,3158.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763494493927,0.4789,3158.5,3157.0,0.405504]
["bitfinex","ETHUSD",1763494494125,1.15778901,3158.5,3157.0,0.405504]
["bitfinex","ETHUSD",1763494494441,0.4789,3158.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763494494740,0.97351499,3158.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763494494944,0.97351499,3158.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763494495105,0.67888901,3158.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763494495539,0.4789,3158.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763494495907,0.4789,3158.5,3156.7,0.15836046]
["bitfinex","ETHUSD",1763494496123,0.97346346,3158.4,3156.3,0.90799264]
["bitfinex","ETHUSD",1763494496322,0.97346346,3158.4,3156.3,1.55719368]
["bitfinex","ETHUSD",1763494496323,0.67881434,3158.4,3156.3,1.55719368]
["bitfinex","ETHUSD",1763494496520,0.4789,3158.3,3156.4,0.405504]
["bitfinex","ETHUSD",1763494497513,0.9735751,3158.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763494497718,0.67889143,3158.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763494497934,0.4789,3158.1,3156.4,0.405504]
["bitfinex","ETHUSD",1763494499549,0.84306918,3158.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763494499550,0.97356043,3158.3,3156.4,0.405504]
["bitfinex","ETHUSD",1763494499731,0.67888194,3158.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763494500063,0.97366395,3158.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763494500287,0.67888194,3158.5,3156.6,0.405504]
["bitfinex","ETHUSD",1763494500444,0.84306918,3158.9,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494500445,0.4789,3158.9,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494500853,0.002,3159.0,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494501181,0.68146006,3159.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763494501339,0.002,3159.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763494501530,0.4809,3159.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763494501726,0.002,3159.0,3157.4,0.1645528]
["bitfinex","ETHUSD",1763494502237,0.002,3159.0,3157.5,0.405504]
["bitfinex","ETHUSD",1763494502437,0.4809,3159.0,3157.4,0.49758417]
["bitfinex","ETHUSD",1763494502683,0.4809,3159.0,3156.7,1.63321911]
["bitfinex","ETHUSD",1763494502684,0.4809,3159.0,3156.8,0.405504]
["bitfinex","ETHUSD",1763494503773,0.4809,3159.0,3156.8,0.73853537]
["bitfinex","ETHUSD",1763494504986,0.002,3159.0,3156.8,0.73853537]
["bitfinex","ETHUSD",1763494505362,0.4809,3159.0,3156.8,0.73853537]
["bitfinex","ETHUSD",1763494505586,0.4809,3159.0,3157.0,0.405504]
["bitfinex","ETHUSD",1763494505889,0.77602426,3159.0,3156.7,0.72622647]
["bitfinex","ETHUSD",1763494506047,0.29512426,3158.9,3156.4,0.406504]
["bitfinex","ETHUSD",1763494506249,0.29512426,3158.8,3156.4,0.406504]
["bitfinex","ETHUSD",1763494506452,0.4919,3158.7,3156.4,0.406504]
["bitfinex","ETHUSD",1763494506668,0.78702426,3158.7,3156.4,0.406504]
["bitfinex","ETHUSD",1763494506868,0.4919,3158.7,3156.5,0.405504]
["bitfinex","ETHUSD",1763494507064,0.4919,3158.7,3156.4,0.406504]
["bitfinex","ETHUSD",1763494507065,0.4919,3158.6,3156.4,0.406504]
["bitfinex","ETHUSD",1763494507376,0.4919,3158.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763494507733,0.78698163,3158.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763494508084,0.4919,3158.6,3156.4,0.406504]
["bitfinex","ETHUSD",1763494508250,0.4919,3158.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763494508444,0.4919,3158.5,3156.5,0.17069061]
["bitfinex","ETHUSD",1763494509142,0.4919,3158.5,3156.4,0.001]
["bitfinex","ETHUSD",1763494509143,0.4919,3158.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763494509741,0.78699824,3158.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763494509979,0.4919,3158.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763494510184,0.4919,3158.4,3156.4,0.406504]
["bitfinex","ETHUSD",1763494511238,0.29498041,3158.3,3156.4,0.001]
["bitfinex","ETHUSD",1763494511442,0.29498041,3158.2,3156.4,0.001]
["bitfinex","ETHUSD",1763494511666,0.9750512,3158.1,3156.4,0.001]
["bitfinex","ETHUSD",1763494511873,0.52598245,3158.0,3156.4,0.001]
["bitfinex","ETHUSD",1763494512067,0.29498041,3157.9,3156.4,0.001]
["bitfinex","ETHUSD",1763494512344,0.48308041,3157.9,3156.4,0.001]
["bitfinex","ETHUSD",1763494512545,0.4919,3157.8,3156.4,0.001]
["bitfinex","ETHUSD",1763494512792,0.78688041,3157.8,3156.4,0.001]
["bitfinex","ETHUSD",1763494513085,0.16550512,3157.7,3156.4,0.001]
["bitfinex","ETHUSD",1763494513373,0.95238553,3157.7,3156.4,0.001]
["bitfinex","ETHUSD",1763494513542,0.29498041,3157.6,3156.4,0.001]
["bitfinex","ETHUSD",1763494513869,0.4919,3157.5,3156.4,0.406504]
["bitfinex","ETHUSD",1763494514470,0.4919,3157.8,3156.4,0.406504]
["bitfinex","ETHUSD",1763494514841,0.4919,3157.8,3156.5,0.405504]
["bitfinex","ETHUSD",1763494515442,0.1881,3157.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763494515869,0.1881,3158.1,3156.6,0.03167965]
["bitfinex","ETHUSD",1763494516069,0.1881,3158.1,3156.4,0.001]
["bitfinex","ETHUSD",1763494517564,0.1881,3158.1,3156.5,0.405504]
["bitfinex","ETHUSD",1763494517751,0.1881,3158.1,3156.7,1.31249664]
["bitfinex","ETHUSD",1763494518473,0.4919,3158.0,3156.7,1.31249664]
["bitfinex","ETHUSD",1763494518666,0.4919,3158.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763494521784,0.4919,3158.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763494522678,0.1881,3158.1,3156.6,0.405504]
["bitfinex","ETHUSD",1763494522880,0.1881,3158.1,3156.8,1.31249664]
["bitfinex","ETHUSD",1763494523284,0.6821,3158.1,3156.8,1.31249664]
["bitfinex","ETHUSD",1763494523475,0.6821,3158.1,3157.0,0.405504]
["bitfinex","ETHUSD",1763494524074,0.1881,3158.1,3157.0,0.405504]
["bitfinex","ETHUSD",1763494524476,0.6821,3158.1,3157.0,0.405504]
["bitfinex","ETHUSD",1763494525079,0.1881,3158.1,3157.0,0.405504]
["bitfinex","ETHUSD",1763494526169,0.494,3158.3,3157.0,0.405504]
["bitfinex","ETHUSD",1763494526371,0.494,3158.3,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494526565,0.494,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763494526898,0.494,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763494527328,0.002,3159.0,3157.4,1.31249664]
["bitfinex","ETHUSD",1763494527528,0.496,3159.0,3157.4,1.31249664]
["bitfinex","ETHUSD",1763494528306,0.496,3159.0,3157.4,1.0347476]
["bitfinex","ETHUSD",1763494530836,0.002,3159.0,3157.7,1.31249664]
["bitfinex","ETHUSD",1763494531035,0.002,3159.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763494532945,0.002,3159.0,3157.9,0.73853537]
["bitfinex","ETHUSD",1763494533806,0.002,3159.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763494534512,0.002,3159.0,3157.8,0.81692573]
["bitfinex","ETHUSD",1763494534513,0.1878,3158.9,3157.8,0.81692573]
["bitfinex","ETHUSD",1763494534726,0.1878,3158.9,3157.0,10.71676068]
["bitfinex","ETHUSD",1763494534922,0.494,3158.8,3157.1,0.90699264]
["bitfinex","ETHUSD",1763494535128,0.494,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763494535329,0.494,3158.8,3157.1,0.90699264]
["bitfinex","ETHUSD",1763494535527,0.494,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763494536240,0.6628,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763494536612,0.6628,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763494537008,0.475,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763494538942,0.1878,3158.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763494539129,0.475,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763494539327,0.475,3158.8,3157.4,0.406504]
["bitfinex","ETHUSD",1763494539943,0.475,3158.8,3157.4,1.03974461]
["bitfinex","ETHUSD",1763494540244,0.475,3158.8,3157.4,0.406504]
["bitfinex","ETHUSD",1763494543819,0.475,3158.8,3157.4,1.03669927]
["bitfinex","ETHUSD",1763494544023,0.475,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1763494548268,0.475,3158.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763494550652,0.1898,3158.9,3157.7,1.31249664]
["bitfinex","ETHUSD",1763494550852,0.1898,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763494551375,0.6648,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763494551748,0.002,3158.9,3158.1,1.31249664]
["bitfinex","ETHUSD",1763494552070,0.002,3158.9,3158.2,1.31249664]
["bitfinex","ETHUSD",1763494553149,0.4812,3158.3,3158.0,0.405504]
["bitfinex","ETHUSD",1763494553543,0.4812,3158.1,3157.5,0.90699264]
["bitfinex","ETHUSD",1763494553742,0.4812,3158.1,3157.6,0.80028261]
["bitfinex","ETHUSD",1763494553938,0.4812,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763494554144,0.4812,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763494554589,0.1952,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763494554949,0.6702,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763494555147,0.475,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763494558364,0.1952,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763494558758,0.475,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1763494560090,0.475,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1763494560748,0.1972,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1763494560949,0.1972,3158.8,3157.7,1.31249664]
["bitfinex","ETHUSD",1763494561148,0.002,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763494561787,0.002,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1763494570099,0.002,3158.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763494570268,0.002,3158.8,3158.7,1.31249664]
["bitfinex","ETHUSD",1763494570465,0.002,3158.8,3158.7,2.08913791]
["bitfinex","ETHUSD",1763494572299,0.002,3158.8,3158.7,1.18214527]
["bitfinex","ETHUSD",1763494572481,0.002,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1763494573299,0.002,3158.8,3158.3,0.383724]
["bitfinex","ETHUSD",1763494573687,0.4877,3158.7,3158.1,10.31391609]
["bitfinex","ETHUSD",1763494573890,0.4826,3158.2,3157.8,0.77664127]
["bitfinex","ETHUSD",1763494574066,0.6687,3157.9,3157.4,7.10427337]
["bitfinex","ETHUSD",1763494574489,1.1564,3157.9,3157.5,0.90699264]
["bitfinex","ETHUSD",1763494574697,0.1881,3158.8,3157.5,0.90699264]
["bitfinex","ETHUSD",1763494574903,0.4877,3158.5,3157.5,0.90699264]
["bitfinex","ETHUSD",1763494575067,0.4877,3158.5,3157.5,0.8011266]
["bitfinex","ETHUSD",1763494575480,0.4877,3158.5,3157.5,1.70811924]
["bitfinex","ETHUSD",1763494575707,0.4877,3158.5,3157.6,0.405504]
["bitfinex","ETHUSD",1763494579027,0.4877,3158.5,3157.8,0.405504]
["bitfinex","ETHUSD",1763494580424,0.1881,3158.8,3158.0,1.31249664]
["bitfinex","ETHUSD",1763494580622,0.6866,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763494580924,0.1881,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763494581107,0.4985,3158.7,3158.1,0.405504]
["bitfinex","ETHUSD",1763494582191,0.1881,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763494582422,0.002,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763494582622,0.002,3158.8,3158.2,0.21296883]
["bitfinex","ETHUSD",1763494584027,0.5005,3158.8,3158.2,0.21296883]
["bitfinex","ETHUSD",1763494585095,0.46,3158.3,3158.1,0.405504]
["bitfinex","ETHUSD",1763494585327,0.9585,3158.2,3158.1,0.405504]
["bitfinex","ETHUSD",1763494585523,0.46,3158.2,3158.1,0.405504]
["bitfinex","ETHUSD",1763494585702,0.9585,3158.2,3158.1,0.405504]
["bitfinex","ETHUSD",1763494586029,0.4985,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1763494586323,0.002,3158.8,3158.1,0.92275366]
["bitfinex","ETHUSD",1763494586524,0.002,3158.8,3158.6,1.31249664]
["bitfinex","ETHUSD",1763494587715,0.002,3158.8,3158.4,0.405504]
["bitfinex","ETHUSD",1763494587716,0.9585,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763494587925,0.4985,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763494588097,0.46,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763494588497,0.002,3158.8,3158.4,0.405504]
["bitfinex","ETHUSD",1763494588724,0.002,3158.8,3158.4,0.92275366]
["bitfinex","ETHUSD",1763494588928,0.46,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763494589403,0.9585,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763494590147,0.9585,3158.5,3157.8,7.76641273]
["bitfinex","ETHUSD",1763494590428,0.46,3158.4,3157.8,7.76641273]
["bitfinex","ETHUSD",1763494590606,0.4985,3158.6,3157.8,7.76641273]
["bitfinex","ETHUSD",1763494590812,0.4985,3158.5,3158.0,0.405504]
["bitfinex","ETHUSD",1763494595152,0.46,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1763494595447,0.6599,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763494595742,0.4985,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1763494595934,0.46,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763494596139,0.46,3157.6,3157.5,0.406504]
["bitfinex","ETHUSD",1763494596365,0.9186,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763494597521,0.9186,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1763494597843,0.9143,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1763494598049,0.4557,3157.1,3155.8,7.09765672]
["bitfinex","ETHUSD",1763494598238,0.4557,3157.1,3155.8,7.80742239]
["bitfinex","ETHUSD",1763494598545,0.4586,3157.0,3155.9,0.90699264]
["bitfinex","ETHUSD",1763494598916,0.1876,3156.9,3156.0,0.405504]
["bitfinex","ETHUSD",1763494599124,0.1876,3156.9,3155.8,7.80742239]
["bitfinex","ETHUSD",1763494599340,0.4586,3156.8,3155.8,7.80742239]
["bitfinex","ETHUSD",1763494599552,0.4586,3156.8,3156.0,0.405504]
["bitfinex","ETHUSD",1763494599851,0.1876,3156.9,3156.0,0.405504]
["bitfinex","ETHUSD",1763494602232,0.4586,3157.2,3156.3,6.45391609]
["bitfinex","ETHUSD",1763494602233,0.1876,3157.1,3156.3,6.45391609]
["bitfinex","ETHUSD",1763494602453,0.1876,3157.1,3156.4,1.31249664]
["bitfinex","ETHUSD",1763494603942,0.1999,3157.7,3156.4,1.31249664]
["bitfinex","ETHUSD",1763494604123,0.4586,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763494605557,0.1876,3157.8,3156.9,1.31249664]
["bitfinex","ETHUSD",1763494606069,0.6462,3157.8,3156.9,1.31249664]
["bitfinex","ETHUSD",1763494606770,0.1876,3157.8,3156.9,1.31249664]
["bitfinex","ETHUSD",1763494607070,0.4586,3157.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763494607286,0.4586,3157.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763494609280,0.1876,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763494609858,0.1876,3157.8,3156.7,0.20891379]
["bitfinex","ETHUSD",1763494609859,0.4586,3158.3,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494610055,0.4606,3158.5,3157.2,1.31249664]
["bitfinex","ETHUSD",1763494612843,0.4606,3158.5,3157.1,6.85517555]
["bitfinex","ETHUSD",1763494612844,0.6433,3157.3,3156.7,0.66751379]
["bitfinex","ETHUSD",1763494613056,0.1876,3157.3,3156.8,0.405504]
["bitfinex","ETHUSD",1763494614267,0.1876,3157.3,3156.8,0.406504]
["bitfinex","ETHUSD",1763494614673,0.4586,3157.5,3156.8,0.406504]
["bitfinex","ETHUSD",1763494614852,0.1876,3157.6,3156.8,0.406504]
["bitfinex","ETHUSD",1763494616588,0.4586,3157.9,3157.0,1.31249664]
["bitfinex","ETHUSD",1763494616759,0.4586,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763494616760,0.6462,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763494619656,0.4586,3158.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763494620796,0.002,3158.5,3157.6,1.31249664]
["bitfinex","ETHUSD",1763494622118,0.4586,3158.4,3157.6,1.31249664]
["bitfinex","ETHUSD",1763494622322,0.4586,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1763494622510,0.002,3158.5,3157.8,0.405504]
["bitfinex","ETHUSD",1763494622907,0.002,3158.5,3158.0,1.31249664]
["bitfinex","ETHUSD",1763494623126,0.002,3158.5,3158.2,1.31249664]
["bitfinex","ETHUSD",1763494623919,0.4606,3158.5,3158.2,1.31249664]
["bitfinex","ETHUSD",1763494624222,0.4606,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763494624686,0.9163,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763494626321,0.002,3158.5,3158.4,5.17249664]
["bitfinex","ETHUSD",1763494628725,0.4705,3158.5,3158.4,5.17249664]
["bitfinex","ETHUSD",1763494628937,0.002,3158.5,3158.4,5.74147127]
["bitfinex","ETHUSD",1763494630294,0.4705,3158.5,3158.4,5.74147127]
["bitfinex","ETHUSD",1763494630491,0.002,3158.5,3158.4,5.74147127]
["bitfinex","ETHUSD",1763494633226,0.002,3158.5,3158.4,5.77313287]
["bitfinex","ETHUSD",1763494633430,0.002,3158.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763494633595,0.002,3158.8,3158.7,8.16767219]
["bitfinex","ETHUSD",1763494633800,0.002,3158.8,3158.7,12.93513867]
["bitfinex","ETHUSD",1763494637034,0.002,3158.9,3158.8,1.31249664]
["bitfinex","ETHUSD",1763494637428,0.002,3159.0,3158.8,1.31249664]
["bitfinex","ETHUSD",1763494639531,0.4685,3158.9,3158.8,1.31249664]
["bitfinex","ETHUSD",1763494639702,0.002,3159.0,3158.8,1.31249664]
["bitfinex","ETHUSD",1763494639899,0.002,3159.0,3158.9,1.31301787]
["bitfinex","ETHUSD",1763494643130,0.002,3159.0,3158.9,1.34467445]
["bitfinex","ETHUSD",1763494643437,0.002,3159.0,3158.9,1.31301787]
["bitfinex","ETHUSD",1763494644742,0.002,3159.5,3159.0,3.57106272]
["bitfinex","ETHUSD",1763494644943,0.6724,3160.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763494645241,0.4903,3160.5,3159.7,0.405504]
["bitfinex","ETHUSD",1763494645740,0.1821,3160.8,3159.7,0.405504]
["bitfinex","ETHUSD",1763494646042,0.6724,3160.8,3159.7,1.43152216]
["bitfinex","ETHUSD",1763494646345,0.6724,3160.8,3159.9,0.405504]
["bitfinex","ETHUSD",1763494646645,0.6724,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763494647105,0.4903,3160.7,3160.1,0.81984997]
["bitfinex","ETHUSD",1763494647304,0.4615,3160.2,3160.1,1.31249664]
["bitfinex","ETHUSD",1763494647748,0.9518,3160.2,3160.1,1.31249664]
["bitfinex","ETHUSD",1763494648040,0.4903,3160.9,3160.1,1.80279664]
["bitfinex","ETHUSD",1763494648338,0.002,3161.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763494648339,0.4903,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763494648839,0.6779,3161.0,3160.3,0.405504]
["bitfinex","ETHUSD",1763494649546,0.4903,3161.5,3160.7,1.31249664]
["bitfinex","ETHUSD",1763494649714,0.002,3161.9,3160.7,1.31249664]
["bitfinex","ETHUSD",1763494649715,0.4903,3161.8,3160.7,1.31249664]
["bitfinex","ETHUSD",1763494651210,0.002,3161.1,3160.7,1.31249664]
["bitfinex","ETHUSD",1763494651411,0.002,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763494651837,0.4615,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763494652202,0.9518,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763494652407,0.9518,3161.0,3160.4,0.405504]
["bitfinex","ETHUSD",1763494652631,1.1339,3160.9,3160.4,0.405504]
["bitfinex","ETHUSD",1763494652836,0.4615,3160.5,3160.0,7.10563884]
["bitfinex","ETHUSD",1763494653044,0.6724,3160.9,3160.0,7.10563884]
["bitfinex","ETHUSD",1763494653045,0.4615,3160.3,3160.2,0.89084355]
["bitfinex","ETHUSD",1763494653633,0.4615,3160.3,3160.2,1.29634755]
["bitfinex","ETHUSD",1763494654405,0.9518,3160.3,3160.1,0.4903]
["bitfinex","ETHUSD",1763494654668,0.4615,3160.2,3159.7,0.62382491]
["bitfinex","ETHUSD",1763494654841,0.4615,3160.2,3159.4,6.85517555]
["bitfinex","ETHUSD",1763494654842,0.6436,3159.8,3159.5,3.86]
["bitfinex","ETHUSD",1763494655009,0.6436,3159.8,3159.6,3.86]
["bitfinex","ETHUSD",1763494655209,0.6436,3159.8,3159.7,1.69849664]
["bitfinex","ETHUSD",1763494655729,0.6436,3159.8,3159.7,0.791504]
["bitfinex","ETHUSD",1763494655935,0.6436,3159.8,3159.7,0.405504]
["bitfinex","ETHUSD",1763494656437,0.1996,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763494656745,0.1996,3160.3,3159.8,0.405504]
["bitfinex","ETHUSD",1763494656945,0.1996,3160.3,3159.8,0.775004]
["bitfinex","ETHUSD",1763494657149,0.6674,3160.3,3159.8,0.405504]
["bitfinex","ETHUSD",1763494657524,0.4678,3160.2,3159.8,0.405504]
["bitfinex","ETHUSD",1763494658216,0.4678,3160.2,3159.8,0.57486524]
["bitfinex","ETHUSD",1763494658428,0.4961,3159.9,3159.8,1.04266524]
["bitfinex","ETHUSD",1763494659451,0.4678,3160.2,3159.8,1.04266524]
["bitfinex","ETHUSD",1763494660264,0.6674,3160.8,3160.2,0.405504]
["bitfinex","ETHUSD",1763494660438,0.6674,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763494660439,0.1996,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763494660632,0.1996,3160.8,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494660827,0.4678,3160.7,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494663039,0.4961,3160.5,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494663246,0.4678,3160.7,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494663449,0.1996,3160.8,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494663648,0.4678,3160.7,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494664536,0.1996,3160.8,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494664852,0.6674,3160.8,3160.4,0.16819966]
["bitfinex","ETHUSD",1763494665238,0.6674,3160.8,3160.4,0.36779966]
["bitfinex","ETHUSD",1763494666569,0.002,3161.1,3160.8,0.405504]
["bitfinex","ETHUSD",1763494666896,0.1996,3162.1,3161.0,0.867304]
["bitfinex","ETHUSD",1763494667186,0.1996,3162.1,3161.3,8.82537219]
["bitfinex","ETHUSD",1763494667344,0.1996,3162.1,3161.4,1.31249664]
["bitfinex","ETHUSD",1763494667545,0.1996,3163.0,3161.8,0.867304]
["bitfinex","ETHUSD",1763494667546,0.1996,3162.4,3161.8,0.867304]
["bitfinex","ETHUSD",1763494668295,0.1996,3162.7,3161.8,1.97170518]
["bitfinex","ETHUSD",1763494668579,0.1996,3162.7,3161.8,1.06447452]
["bitfinex","ETHUSD",1763494668746,0.4678,3162.5,3161.8,7.30199979]
["bitfinex","ETHUSD",1763494668952,0.4678,3162.5,3161.8,8.20899243]
["bitfinex","ETHUSD",1763494669376,0.1996,3162.7,3161.8,8.20899243]
["bitfinex","ETHUSD",1763494669678,0.4698,3162.3,3161.8,7.74719243]
["bitfinex","ETHUSD",1763494669896,0.6627,3161.9,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494670676,0.002,3161.9,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494673907,0.002,3161.9,3161.8,1.80592419]
["bitfinex","ETHUSD",1763494674073,0.002,3161.9,3161.8,1.96756636]
["bitfinex","ETHUSD",1763494675885,0.002,3161.9,3161.8,1.50576636]
["bitfinex","ETHUSD",1763494676810,0.6627,3161.9,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494678002,0.6627,3161.9,3161.8,1.97519664]
["bitfinex","ETHUSD",1763494679573,0.6627,3161.9,3161.8,5.42969264]
["bitfinex","ETHUSD",1763494679776,0.6627,3161.9,3161.8,4.76699264]
["bitfinex","ETHUSD",1763494680223,0.6627,3161.9,3161.8,3.86]
["bitfinex","ETHUSD",1763494680625,0.6627,3161.9,3161.8,5.17249664]
["bitfinex","ETHUSD",1763494680929,0.002,3161.9,3161.8,1.31249664]
["bitfinex","ETHUSD",1763494681132,0.002,3162.3,3161.9,1.31249664]
["bitfinex","ETHUSD",1763494681344,0.002,3162.3,3162.1,6.84019979]
["bitfinex","ETHUSD",1763494681631,0.002,3162.3,3162.1,0.405504]
["bitfinex","ETHUSD",1763494681832,0.4981,3162.2,3162.1,0.875304]
["bitfinex","ETHUSD",1763494682034,0.4981,3162.2,3162.1,0.405504]
["bitfinex","ETHUSD",1763494684133,0.4981,3162.2,3161.7,0.90699264]
["bitfinex","ETHUSD",1763494684313,0.6957,3161.8,3161.7,0.90699264]
["bitfinex","ETHUSD",1763494684498,0.6957,3161.8,3161.7,1.31249664]
["bitfinex","ETHUSD",1763494685634,0.6957,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763494687338,0.6957,3161.8,3161.2,0.90699264]
["bitfinex","ETHUSD",1763494687534,0.1996,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1763494687843,0.489,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1763494697576,0.002,3161.9,3161.6,0.4903]
["bitfinex","ETHUSD",1763494697850,0.002,3161.9,3161.7,0.405504]
["bitfinex","ETHUSD",1763494698041,0.6721,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763494698420,0.4983,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763494698617,0.4983,3161.5,3161.4,1.078604]
["bitfinex","ETHUSD",1763494699045,0.4983,3161.5,3161.4,0.406504]
["bitfinex","ETHUSD",1763494699369,0.4983,3161.5,3161.4,0.904804]
["bitfinex","ETHUSD",1763494700543,0.4983,3161.5,3161.4,0.406504]
["bitfinex","ETHUSD",1763494701730,0.1831,3161.9,3161.4,0.406504]
["bitfinex","ETHUSD",1763494702133,0.4538,3161.8,3161.4,0.406504]
["bitfinex","ETHUSD",1763494702952,0.4538,3161.8,3161.4,0.860304]
["bitfinex","ETHUSD",1763494703142,0.4538,3161.8,3161.6,0.405504]
["bitfinex","ETHUSD",1763494703956,0.2765,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763494704526,0.7286,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763494705424,0.2765,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763494705656,0.2765,3161.7,3161.5,0.90699264]
["bitfinex","ETHUSD",1763494705848,0.0045,3161.6,3161.5,1.31249664]
["bitfinex","ETHUSD",1763494706457,0.002,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1763494706662,0.002,3161.9,3161.6,0.875204]
["bitfinex","ETHUSD",1763494707162,0.002,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1763494707459,0.4748,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763494707964,0.7304,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763494708561,0.7304,3161.7,3161.5,0.90699264]
["bitfinex","ETHUSD",1763494708767,0.4564,3161.6,3161.5,0.90699264]
["bitfinex","ETHUSD",1763494708926,0.4564,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1763494709127,0.2739,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763494709665,0.7277,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763494710155,0.2739,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763494710576,0.2739,3161.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494710577,0.0734,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763494710861,0.4748,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494711026,0.4748,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494711765,0.0993,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763494711766,0.0993,3158.9,3158.1,0.6702]
["bitfinex","ETHUSD",1763494712553,0.0993,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763494712759,0.0993,3158.9,3158.1,0.6702]
["bitfinex","ETHUSD",1763494713158,0.0993,3159.2,3158.3,0.405504]
["bitfinex","ETHUSD",1763494713953,0.5531,3159.2,3158.3,0.405504]
["bitfinex","ETHUSD",1763494715584,0.0993,3159.2,3158.5,0.405504]
["bitfinex","ETHUSD",1763494715861,0.1231,3159.7,3158.5,0.405504]
["bitfinex","ETHUSD",1763494716075,0.1231,3159.7,3158.7,0.405504]
["bitfinex","ETHUSD",1763494716279,0.0993,3160.0,3158.7,0.405504]
["bitfinex","ETHUSD",1763494716478,0.0993,3160.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763494716942,0.5589,3160.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763494717147,0.5589,3160.0,3158.9,0.879304]
["bitfinex","ETHUSD",1763494717383,0.0993,3160.0,3158.4,0.4538]
["bitfinex","ETHUSD",1763494717557,0.0993,3160.0,3156.9,0.1911]
["bitfinex","ETHUSD",1763494717558,0.4596,3159.9,3158.5,0.405504]
["bitfinex","ETHUSD",1763494717755,0.4596,3159.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763494718249,0.4596,3159.9,3158.4,0.405504]
["bitfinex","ETHUSD",1763494718445,0.0993,3160.0,3158.1,0.001]
["bitfinex","ETHUSD",1763494718654,0.4596,3159.8,3158.1,0.2001]
["bitfinex","ETHUSD",1763494719464,0.4596,3159.8,3158.1,0.6739]
["bitfinex","ETHUSD",1763494719663,0.4596,3159.8,3158.1,0.001]
["bitfinex","ETHUSD",1763494720885,0.0895,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494721461,0.5454,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494723659,0.0895,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494723972,0.4596,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763494724891,0.67194654,3159.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763494725053,0.4596,3159.4,3158.2,0.879304]
["bitfinex","ETHUSD",1763494725385,0.002,3159.8,3158.1,0.001]
["bitfinex","ETHUSD",1763494725587,0.4596,3159.7,3158.1,0.001]
["bitfinex","ETHUSD",1763494726775,0.47075926,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1763494726973,0.4596,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494727486,0.0895,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494727864,0.5454,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494729177,0.0895,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494729765,0.5454,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494730485,0.0895,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494730656,0.5454,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494734175,1.2152531,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494735676,0.84571483,3158.7,3158.1,0.6797]
["bitfinex","ETHUSD",1763494735882,0.67060642,3158.6,3158.1,0.6797]
["bitfinex","ETHUSD",1763494736100,0.84571483,3159.0,3158.1,0.6797]
["bitfinex","ETHUSD",1763494736281,0.67131088,3158.9,3158.1,0.6797]
["bitfinex","ETHUSD",1763494736487,0.67131088,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763494736678,0.67131088,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763494736877,0.67131088,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763494737209,0.67236893,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494737512,1.30531483,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763494737675,0.67234366,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763494737881,0.87010951,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763494738112,0.67234366,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763494738313,0.67234366,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494738487,0.67234366,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763494738685,0.67234366,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763494738906,1.04348068,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763494739088,0.84571483,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763494739302,0.67350353,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763494739503,0.67350353,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763494739707,1.32608327,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763494739708,0.67350353,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494740086,0.84571483,3158.7,3158.2,0.405504]
["bitfinex","ETHUSD",1763494740291,0.002,3158.9,3158.5,0.4796]
["bitfinex","ETHUSD",1763494740497,0.002,3158.9,3158.8,0.4796]
["bitfinex","ETHUSD",1763494741091,0.002,3158.9,3158.8,0.9534]
["bitfinex","ETHUSD",1763494741501,0.002,3158.9,3158.8,1.358904]
["bitfinex","ETHUSD",1763494744012,0.002,3159.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763494744317,0.002,3159.3,3159.2,1.084204]
["bitfinex","ETHUSD",1763494744900,0.002,3160.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763494745044,0.002,3160.5,3160.1,1.084204]
["bitfinex","ETHUSD",1763494745509,0.002,3160.5,3160.1,1.558004]
["bitfinex","ETHUSD",1763494749007,0.002,3160.5,3160.2,0.405504]
["bitfinex","ETHUSD",1763494749226,0.002,3160.5,3160.4,1.80719664]
["bitfinex","ETHUSD",1763494749607,0.002,3160.5,3160.4,2.27869664]
["bitfinex","ETHUSD",1763494751347,0.002,3161.9,3161.0,1.31249664]
["bitfinex","ETHUSD",1763494751513,0.002,3161.9,3161.8,1.098604]
["bitfinex","ETHUSD",1763494752027,0.002,3161.9,3161.8,1.570104]
["bitfinex","ETHUSD",1763494753937,0.002,3161.9,3161.8,1.81781366]
["bitfinex","ETHUSD",1763494754477,0.002,3162.3,3161.9,0.405504]
["bitfinex","ETHUSD",1763494754684,0.002,3162.3,3162.2,8.16896414]
["bitfinex","ETHUSD",1763494754835,0.4979,3164.5,3163.0,1.31249664]
["bitfinex","ETHUSD",1763494755033,0.1812,3165.0,3163.8,0.4947]
["bitfinex","ETHUSD",1763494755228,0.4979,3164.8,3163.8,0.4947]
["bitfinex","ETHUSD",1763494755431,0.4979,3164.8,3163.8,0.900204]
["bitfinex","ETHUSD",1763494755731,0.1812,3165.0,3163.8,1.371704]
["bitfinex","ETHUSD",1763494755944,0.1812,3165.0,3163.8,1.59957366]
["bitfinex","ETHUSD",1763494756564,0.4979,3164.8,3163.8,1.12807366]
["bitfinex","ETHUSD",1763494756736,0.4979,3164.8,3163.8,0.900204]
["bitfinex","ETHUSD",1763494757464,0.4999,3164.6,3163.8,0.405504]
["bitfinex","ETHUSD",1763494758674,0.4999,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763494758675,0.002,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763494758979,0.1013,3163.9,3163.1,0.6699]
["bitfinex","ETHUSD",1763494759283,0.5992,3163.9,3162.9,0.1984]
["bitfinex","ETHUSD",1763494759583,0.5992,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763494760795,0.1013,3163.9,3163.2,0.405504]
["bitfinex","ETHUSD",1763494762105,0.1013,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763494762258,0.4755,3163.8,3162.6,0.1918]
["bitfinex","ETHUSD",1763494762659,0.4755,3163.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763494765787,0.4755,3163.8,3162.6,0.6721]
["bitfinex","ETHUSD",1763494765788,0.1013,3163.9,3162.9,0.405504]
["bitfinex","ETHUSD",1763494766001,0.002,3163.9,3163.1,0.405504]
["bitfinex","ETHUSD",1763494766364,0.002,3163.9,3163.2,0.4803]
["bitfinex","ETHUSD",1763494768895,0.002,3163.9,3163.3,0.405504]
["bitfinex","ETHUSD",1763494769666,0.002,3163.9,3163.3,0.885804]
["bitfinex","ETHUSD",1763494769861,0.002,3163.9,3163.8,0.4723]
["bitfinex","ETHUSD",1763494770299,0.002,3163.9,3163.8,0.9526]
["bitfinex","ETHUSD",1763494773096,0.002,3163.9,3163.8,1.358104]
["bitfinex","ETHUSD",1763494773466,0.002,3163.9,3163.8,1.58461366]
["bitfinex","ETHUSD",1763494774606,0.002,3164.3,3163.9,0.405504]
["bitfinex","ETHUSD",1763494774808,0.002,3164.3,3163.8,1.61622122]
["bitfinex","ETHUSD",1763494774809,0.002,3164.3,3164.2,8.83306414]
["bitfinex","ETHUSD",1763494775023,0.002,3164.6,3164.3,1.31249664]
["bitfinex","ETHUSD",1763494775218,0.002,3164.6,3164.5,0.877804]
["bitfinex","ETHUSD",1763494775404,0.002,3164.6,3164.5,1.10431366]
["bitfinex","ETHUSD",1763494775611,0.002,3164.6,3164.5,1.58461366]
["bitfinex","ETHUSD",1763494776416,0.002,3166.1,3164.6,0.405504]
["bitfinex","ETHUSD",1763494776618,0.002,3166.1,3164.6,0.893704]
["bitfinex","ETHUSD",1763494776921,0.002,3166.1,3164.9,1.31249664]
["bitfinex","ETHUSD",1763494777216,0.002,3166.1,3165.1,0.405504]
["bitfinex","ETHUSD",1763494777391,0.002,3166.1,3165.3,0.405504]
["bitfinex","ETHUSD",1763494777783,0.002,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763494778220,0.002,3166.1,3166.0,0.873104]
["bitfinex","ETHUSD",1763494778393,0.002,3166.1,3166.0,1.361304]
["bitfinex","ETHUSD",1763494781104,0.002,3166.1,3166.0,0.405504]
["bitfinex","ETHUSD",1763494782582,0.002,3166.1,3166.0,1.361304]
["bitfinex","ETHUSD",1763494783740,0.002,3166.5,3166.1,1.31249664]
["bitfinex","ETHUSD",1763494783928,0.002,3166.8,3166.5,0.405504]
["bitfinex","ETHUSD",1763494784129,0.4858,3168.6,3167.2,1.31249664]
["bitfinex","ETHUSD",1763494784331,0.4858,3168.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763494784530,0.4858,3168.9,3167.6,0.90699264]
["bitfinex","ETHUSD",1763494784731,0.4858,3168.9,3167.7,1.18185001]
["bitfinex","ETHUSD",1763494785256,0.4858,3168.9,3167.7,0.315504]
["bitfinex","ETHUSD",1763494785751,0.4858,3168.9,3167.5,0.4882]
["bitfinex","ETHUSD",1763494785951,0.4858,3168.9,3167.3,0.197]
["bitfinex","ETHUSD",1763494786281,0.4858,3168.9,3167.1,0.197]
["bitfinex","ETHUSD",1763494786282,0.97017577,3168.9,3167.1,0.197]
["bitfinex","ETHUSD",1763494786471,0.4858,3168.9,3167.1,0.197]
["bitfinex","ETHUSD",1763494786624,0.4858,3168.8,3167.2,0.15921926]
["bitfinex","ETHUSD",1763494787133,0.4858,3168.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763494787720,0.4858,3168.8,3167.5,0.405504]
["bitfinex","ETHUSD",1763494787920,0.4858,3168.8,3167.2,0.15921926]
["bitfinex","ETHUSD",1763494788138,0.4858,3168.8,3167.3,0.405504]
["bitfinex","ETHUSD",1763494788523,0.4858,3168.8,3166.9,0.405504]
["bitfinex","ETHUSD",1763494788962,0.4858,3168.8,3167.1,0.405504]
["bitfinex","ETHUSD",1763494789178,0.48437577,3169.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763494789326,0.4858,3168.9,3167.3,0.405504]
["bitfinex","ETHUSD",1763494789724,0.4858,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763494790174,0.4858,3168.9,3167.0,0.90699264]
["bitfinex","ETHUSD",1763494790402,0.4858,3168.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763494792120,0.4858,3168.9,3167.3,0.405504]
["bitfinex","ETHUSD",1763494792317,0.4858,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763494792617,0.4858,3168.9,3167.5,1.21879672]
["bitfinex","ETHUSD",1763494793416,0.4878,3168.9,3167.4,0.90699264]
["bitfinex","ETHUSD",1763494793717,0.4878,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763494793919,0.4878,3168.9,3167.5,0.893704]
["bitfinex","ETHUSD",1763494794496,0.4878,3168.9,3167.7,0.405504]
["bitfinex","ETHUSD",1763494795484,0.4878,3168.9,3167.4,0.90699264]
["bitfinex","ETHUSD",1763494795686,0.4878,3168.9,3167.2,0.405504]
["bitfinex","ETHUSD",1763494795997,0.4878,3168.9,3167.2,0.18006966]
["bitfinex","ETHUSD",1763494796342,0.4878,3168.9,3166.7,0.4882]
["bitfinex","ETHUSD",1763494796505,0.4878,3168.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763494797094,0.4878,3168.9,3166.9,0.893704]
["bitfinex","ETHUSD",1763494798156,1.36743064,3168.8,3166.5,0.4882]
["bitfinex","ETHUSD",1763494798298,1.19015615,3168.7,3166.8,0.4882]
["bitfinex","ETHUSD",1763494798642,1.00522306,3168.7,3166.8,0.4882]
["bitfinex","ETHUSD",1763494798808,0.4858,3168.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763494799321,0.4858,3168.6,3167.0,0.4882]
["bitfinex","ETHUSD",1763494801329,0.002,3168.9,3167.3,1.31249664]
["bitfinex","ETHUSD",1763494801540,0.4878,3168.9,3167.3,1.31249664]
["bitfinex","ETHUSD",1763494801818,0.4878,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763494802046,0.4878,3168.9,3167.5,0.58557366]
["bitfinex","ETHUSD",1763494802249,0.67268878,3168.8,3167.0,0.4882]
["bitfinex","ETHUSD",1763494802414,0.4858,3168.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763494802952,0.67268878,3168.6,3166.6,0.4882]
["bitfinex","ETHUSD",1763494803174,0.67268878,3168.6,3166.4,0.197]
["bitfinex","ETHUSD",1763494803175,0.0636,3167.2,3166.4,0.197]
["bitfinex","ETHUSD",1763494803320,1.81202447,3168.4,3166.5,0.4882]
["bitfinex","ETHUSD",1763494803662,0.67268878,3168.3,3166.5,0.4882]
["bitfinex","ETHUSD",1763494803956,0.67268878,3168.2,3166.5,0.4882]
["bitfinex","ETHUSD",1763494804157,0.67268878,3168.1,3166.6,0.405504]
["bitfinex","ETHUSD",1763494804314,0.67268878,3168.0,3166.8,0.405504]
["bitfinex","ETHUSD",1763494804515,0.4858,3168.0,3166.8,0.405504]
["bitfinex","ETHUSD",1763494804721,0.667,3167.9,3166.8,0.405504]
["bitfinex","ETHUSD",1763494805017,0.667,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763494806152,0.667,3167.9,3166.4,0.37927156]
["bitfinex","ETHUSD",1763494806153,0.4858,3167.8,3166.4,0.37927156]
["bitfinex","ETHUSD",1763494806449,0.4858,3167.8,3166.5,0.62914642]
["bitfinex","ETHUSD",1763494806616,0.4858,3167.8,3166.6,0.405504]
["bitfinex","ETHUSD",1763494806815,0.4858,3167.8,3166.7,0.4517]
["bitfinex","ETHUSD",1763494807043,0.4858,3167.8,3166.6,0.405504]
["bitfinex","ETHUSD",1763494807622,0.4858,3167.8,3166.6,0.857204]
["bitfinex","ETHUSD",1763494808320,0.1626,3166.7,3165.7,0.83097156]
["bitfinex","ETHUSD",1763494808636,0.099,3166.7,3165.6,0.1901]
["bitfinex","ETHUSD",1763494809076,0.099,3166.7,3165.6,0.6418]
["bitfinex","ETHUSD",1763494809246,0.5871,3166.7,3165.7,0.405504]
["bitfinex","ETHUSD",1763494809446,0.5871,3166.7,3165.6,0.6418]
["bitfinex","ETHUSD",1763494809775,0.5871,3166.7,3165.7,0.405504]
["bitfinex","ETHUSD",1763494809979,0.5871,3166.7,3165.7,0.857204]
["bitfinex","ETHUSD",1763494810378,0.5871,3166.7,3165.6,0.1901]
["bitfinex","ETHUSD",1763494810679,0.174,3165.7,3165.2,0.197]
["bitfinex","ETHUSD",1763494810882,0.174,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763494811080,0.1124,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1763494811981,0.099,3166.7,3165.9,0.473]
["bitfinex","ETHUSD",1763494812482,0.1144,3167.0,3166.0,0.405504]
["bitfinex","ETHUSD",1763494812658,0.6025,3167.0,3166.1,0.1901]
["bitfinex","ETHUSD",1763494813548,0.1144,3167.4,3166.2,0.857204]
["bitfinex","ETHUSD",1763494813948,0.6025,3167.4,3166.2,0.857204]
["bitfinex","ETHUSD",1763494814144,0.6025,3167.4,3166.1,0.1901]
["bitfinex","ETHUSD",1763494814580,0.6025,3167.4,3165.6,0.405504]
["bitfinex","ETHUSD",1763494814750,0.6025,3167.4,3165.7,0.405504]
["bitfinex","ETHUSD",1763494815282,0.6025,3167.4,3165.9,0.405504]
["bitfinex","ETHUSD",1763494815649,0.6025,3167.4,3165.9,0.4517]
["bitfinex","ETHUSD",1763494818191,0.6025,3167.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763494818395,0.6025,3167.4,3166.1,0.6418]
["bitfinex","ETHUSD",1763494818698,0.1144,3167.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763494818867,0.1144,3167.4,3166.2,0.857204]
["bitfinex","ETHUSD",1763494819067,0.1144,3167.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763494819362,0.1832,3167.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763494819695,0.1832,3167.9,3166.6,0.405504]
["bitfinex","ETHUSD",1763494819892,0.6713,3167.9,3166.6,0.405504]
["bitfinex","ETHUSD",1763494820122,0.6713,3167.9,3166.7,0.4517]
["bitfinex","ETHUSD",1763494820303,0.4881,3167.8,3166.7,0.4517]
["bitfinex","ETHUSD",1763494821199,0.1752,3166.8,3166.1,0.1901]
["bitfinex","ETHUSD",1763494821789,0.6568,3166.8,3165.6,1.36199264]
["bitfinex","ETHUSD",1763494821987,0.6568,3166.8,3165.7,1.23279192]
["bitfinex","ETHUSD",1763494822297,0.4816,3166.7,3165.7,1.23279192]
["bitfinex","ETHUSD",1763494822501,0.4816,3166.7,3165.7,0.455]
["bitfinex","ETHUSD",1763494823789,0.1139,3166.8,3165.7,0.455]
["bitfinex","ETHUSD",1763494824501,0.67822792,3167.6,3165.8,0.405504]
["bitfinex","ETHUSD",1763494824701,0.1144,3167.1,3165.9,0.17674966]
["bitfinex","ETHUSD",1763494824904,0.1144,3167.1,3166.0,0.860504]
["bitfinex","ETHUSD",1763494825282,0.1144,3167.1,3165.9,0.17674966]
["bitfinex","ETHUSD",1763494825283,0.596,3167.1,3166.1,0.1809]
["bitfinex","ETHUSD",1763494826410,0.0678,3166.2,3165.5,0.456]
["bitfinex","ETHUSD",1763494826995,0.4774,3166.7,3165.5,0.456]
["bitfinex","ETHUSD",1763494828972,0.4816,3167.0,3165.5,0.456]
["bitfinex","ETHUSD",1763494829172,0.4816,3167.0,3165.6,1.31249664]
["bitfinex","ETHUSD",1763494829374,0.1144,3167.1,3165.8,0.405504]
["bitfinex","ETHUSD",1763494829789,0.1144,3167.1,3166.0,0.405504]
["bitfinex","ETHUSD",1763494829995,0.1144,3167.1,3166.1,0.6359]
["bitfinex","ETHUSD",1763494830504,0.1144,3167.1,3166.2,0.455]
["bitfinex","ETHUSD",1763494833587,0.1144,3167.1,3166.1,0.1809]
["bitfinex","ETHUSD",1763494833588,0.596,3167.1,3166.1,0.1809]
["bitfinex","ETHUSD",1763494834096,0.596,3167.1,3166.1,0.6359]
["bitfinex","ETHUSD",1763494834627,0.0678,3166.2,3165.7,0.81834232]
["bitfinex","ETHUSD",1763494834783,0.0678,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763494835191,0.1057,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763494835423,0.0678,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494835779,0.5452,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494837510,0.0678,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494837677,0.1057,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763494837882,0.4641,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763494838120,0.085,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494839006,0.5453,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494841503,0.085,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494842091,0.5453,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494843817,0.1057,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763494844020,0.085,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763494847031,5.154733,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1763494847196,0.0878,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763494847398,0.5444,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763494848118,0.405504,3164.9,3163.9,0.001]
["bitfinex","ETHUSD",1763494848318,0.0915,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1763494848498,0.453,3164.8,3163.9,0.001]
["bitfinex","ETHUSD",1763494849126,0.0951,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1763494849613,0.5445,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1763494850013,0.405504,3164.1,3163.9,0.001]
["bitfinex","ETHUSD",1763494850227,0.405504,3164.1,3162.3,0.4776]
["bitfinex","ETHUSD",1763494850228,0.0986,3164.0,3162.3,0.4776]
["bitfinex","ETHUSD",1763494850426,0.2323,3163.7,3162.3,0.4776]
["bitfinex","ETHUSD",1763494851026,0.2323,3163.7,3162.2,0.001]
["bitfinex","ETHUSD",1763494851027,0.6926,3163.7,3162.5,0.4786]
["bitfinex","ETHUSD",1763494851230,0.2323,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494851530,0.1473,3163.9,3163.1,0.6664]
["bitfinex","ETHUSD",1763494851822,0.1473,3163.9,3163.1,0.1888]
["bitfinex","ETHUSD",1763494851823,0.085,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494852027,0.085,3163.7,3162.8,0.4776]
["bitfinex","ETHUSD",1763494852495,0.085,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494852695,0.085,3163.7,3162.8,0.4776]
["bitfinex","ETHUSD",1763494852895,0.5453,3163.7,3162.8,0.4776]
["bitfinex","ETHUSD",1763494853906,0.5453,3163.7,3162.5,0.4786]
["bitfinex","ETHUSD",1763494856727,0.5453,3163.7,3162.7,0.4776]
["bitfinex","ETHUSD",1763494856910,0.085,3163.7,3162.7,0.4776]
["bitfinex","ETHUSD",1763494857312,0.085,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494857945,0.1473,3163.9,3163.1,0.1888]
["bitfinex","ETHUSD",1763494858150,0.085,3163.7,3162.6,0.4776]
["bitfinex","ETHUSD",1763494858649,0.5453,3163.7,3162.6,0.4776]
["bitfinex","ETHUSD",1763494858848,0.5453,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494858849,0.4706,3163.7,3163.1,0.1888]
["bitfinex","ETHUSD",1763494859667,0.1473,3163.9,3163.1,0.1888]
["bitfinex","ETHUSD",1763494859955,0.1473,3163.9,3163.1,0.6664]
["bitfinex","ETHUSD",1763494861550,0.4641,3164.3,3163.1,0.6664]
["bitfinex","ETHUSD",1763494861756,0.4641,3164.7,3163.6,0.4786]
["bitfinex","ETHUSD",1763494865565,0.29310405,3164.8,3163.6,0.4786]
["bitfinex","ETHUSD",1763494865862,0.4641,3164.8,3163.6,0.4786]
["bitfinex","ETHUSD",1763494866445,0.75720405,3164.8,3163.6,0.4786]
["bitfinex","ETHUSD",1763494866736,0.29310405,3164.7,3163.6,0.471]
["bitfinex","ETHUSD",1763494866934,0.77360405,3164.7,3163.6,0.471]
["bitfinex","ETHUSD",1763494867143,0.4805,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763494870457,0.4805,3164.6,3163.6,0.471]
["bitfinex","ETHUSD",1763494871554,0.29390653,3165.0,3163.6,0.471]
["bitfinex","ETHUSD",1763494871856,0.4805,3164.7,3163.6,0.471]
["bitfinex","ETHUSD",1763494872161,0.4805,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494872369,0.29390653,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763494872526,0.29390653,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763494872726,0.29390653,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1763494872929,0.29390653,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1763494873128,0.4641,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494873361,0.61,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494873541,0.6964,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494874063,0.99071032,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494874732,1.15725663,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494875466,1.83200943,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494876630,2.67772426,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494877265,1.83200943,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494878431,1.83295373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494879575,5.16795373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494880751,6.01809736,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494881639,2.59669736,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494881834,1.83295373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494882037,1.60065373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494882766,1.68765373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494883072,2.53779736,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494883574,1.60065373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494883940,1.68765373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494884980,1.60065373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494885642,1.68765373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494886055,1.01290093,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494886258,1.68765373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494886552,0.46180093,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494886753,1.13655373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494886953,0.46180093,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494887152,1.13655373,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494887449,1.13655373,3163.7,3163.6,0.4953]
["bitfinex","ETHUSD",1763494887450,0.46180093,3163.7,3163.6,0.4953]
["bitfinex","ETHUSD",1763494887655,0.67984063,3163.9,3163.6,0.4953]
["bitfinex","ETHUSD",1763494887868,0.2218,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494889176,0.6925,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494889374,0.51687353,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494889560,0.67984063,3164.0,3163.6,0.9882]
["bitfinex","ETHUSD",1763494889760,0.29500892,3163.9,3163.6,0.4939]
["bitfinex","ETHUSD",1763494890002,0.29500892,3164.0,3163.8,0.4943]
["bitfinex","ETHUSD",1763494890200,0.29500892,3164.1,3163.8,0.4943]
["bitfinex","ETHUSD",1763494890371,0.29502993,3164.2,3163.9,0.4943]
["bitfinex","ETHUSD",1763494890578,0.002,3164.7,3164.6,0.6768]
["bitfinex","ETHUSD",1763494890971,0.002,3164.7,3164.6,1.1697]
["bitfinex","ETHUSD",1763494891199,0.002,3164.7,3164.6,0.4943]
["bitfinex","ETHUSD",1763494891531,0.002,3164.7,3164.3,0.1825]
["bitfinex","ETHUSD",1763494891657,0.002,3164.7,3164.3,0.6754]
["bitfinex","ETHUSD",1763494892707,0.002,3164.7,3164.6,0.4943]
["bitfinex","ETHUSD",1763494893210,0.002,3164.7,3164.6,0.9872]
["bitfinex","ETHUSD",1763494893860,0.002,3164.7,3164.3,0.1825]
["bitfinex","ETHUSD",1763494894061,0.002,3164.7,3164.3,0.6754]
["bitfinex","ETHUSD",1763494894463,0.002,3164.7,3164.4,0.4929]
["bitfinex","ETHUSD",1763494894895,0.002,3164.7,3164.6,0.4943]
["bitfinex","ETHUSD",1763494895811,0.0772,3164.7,3164.0,0.1825]
["bitfinex","ETHUSD",1763494897178,0.0772,3164.7,3164.0,0.6543]
["bitfinex","ETHUSD",1763494897918,0.47,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763494898206,0.0792,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1763494898207,0.4661,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494898512,0.4623,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763494901120,0.4623,3163.7,3163.1,0.1255]
["bitfinex","ETHUSD",1763494901411,0.1473,3163.8,3163.1,0.5973]
["bitfinex","ETHUSD",1763494901613,0.1473,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1763494902802,0.1285,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494904226,0.1473,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1763494904930,0.1319,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494905717,0.1473,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1763494906543,0.405504,3164.3,3163.5,0.001]
["bitfinex","ETHUSD",1763494906738,3.7090504,3164.2,3163.5,0.001]
["bitfinex","ETHUSD",1763494907032,0.29460239,3164.1,3163.5,0.001]
["bitfinex","ETHUSD",1763494907637,0.492,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494908337,0.0746,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1763494908637,0.29467544,3164.1,3163.6,0.4718]
["bitfinex","ETHUSD",1763494908841,0.66872584,3164.2,3163.6,0.4718]
["bitfinex","ETHUSD",1763494909000,0.40037258,3164.1,3163.6,0.4718]
["bitfinex","ETHUSD",1763494909201,0.40037258,3164.1,3163.5,0.001]
["bitfinex","ETHUSD",1763494909407,0.40037258,3164.1,3164.0,0.474]
["bitfinex","ETHUSD",1763494909628,0.90699264,3164.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494909944,0.2947046,3164.5,3163.5,0.001]
["bitfinex","ETHUSD",1763494910155,1.45089953,3164.5,3163.5,0.001]
["bitfinex","ETHUSD",1763494910356,4.1069046,3164.4,3163.5,0.001]
["bitfinex","ETHUSD",1763494910648,0.2947046,3164.3,3163.5,0.001]
["bitfinex","ETHUSD",1763494910940,0.41069046,3164.2,3163.5,0.001]
["bitfinex","ETHUSD",1763494912251,0.492,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494912422,0.6778,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494913532,0.7535,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494914319,1.04817354,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494914525,1.47869728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494914720,2.23346115,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763494918422,3.335,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1763494918739,3.740504,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763494918954,7.10743405,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763494919132,0.405504,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1763494919328,3.10572807,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763494919525,3.26666548,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763494919725,4.23702765,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763494920856,3.73849622,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763494921249,2.80899264,3162.1,3160.4,0.1965]
["bitfinex","ETHUSD",1763494921587,0.0054,3161.4,3160.4,0.6683]
["bitfinex","ETHUSD",1763494921967,6.84246021,3161.2,3160.0,0.1965]
["bitfinex","ETHUSD",1763494922176,0.006,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1763494922326,0.2519,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494922834,0.1858,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494924165,0.663404,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494925668,0.1473,3160.5,3159.8,0.475]
["bitfinex","ETHUSD",1763494925884,0.74912489,3160.5,3159.8,0.9468]
["bitfinex","ETHUSD",1763494926032,0.4772,3161.1,3159.8,0.9468]
["bitfinex","ETHUSD",1763494926231,0.405504,3161.0,3159.8,0.9468]
["bitfinex","ETHUSD",1763494926541,0.405504,3161.0,3159.8,0.9543]
["bitfinex","ETHUSD",1763494926747,0.4586,3160.9,3159.8,0.9543]
["bitfinex","ETHUSD",1763494926932,0.405504,3160.8,3159.8,0.9543]
["bitfinex","ETHUSD",1763494927135,0.405504,3160.8,3159.9,0.4793]
["bitfinex","ETHUSD",1763494928573,0.405504,3161.2,3159.9,0.4793]
["bitfinex","ETHUSD",1763494928880,0.0904,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1763494929041,0.6453,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494929239,1.050804,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494929463,3.15099308,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494929650,11.40646608,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494929861,13.14694408,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494930055,5.52548808,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494930261,2.2009782,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494930980,1.1501742,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494931139,0.90699264,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494931677,0.1969,3160.9,3159.8,0.9683]
["bitfinex","ETHUSD",1763494931977,0.1969,3160.9,3160.6,0.1959]
["bitfinex","ETHUSD",1763494932276,0.405504,3161.2,3160.6,0.1959]
["bitfinex","ETHUSD",1763494932442,0.90699264,3162.0,3159.8,0.001]
["bitfinex","ETHUSD",1763494932443,0.90699264,3162.0,3160.3,0.4793]
["bitfinex","ETHUSD",1763494932637,0.4586,3161.4,3160.4,0.1959]
["bitfinex","ETHUSD",1763494933066,0.405504,3161.2,3160.4,0.1959]
["bitfinex","ETHUSD",1763494934881,0.405504,3161.2,3160.4,0.6752]
["bitfinex","ETHUSD",1763494936683,4.69051888,3161.2,3160.1,0.4793]
["bitfinex","ETHUSD",1763494936856,3.740504,3161.0,3159.8,0.001]
["bitfinex","ETHUSD",1763494937058,0.90699264,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1763494937367,0.405504,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1763494937558,1.31249664,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1763494939571,0.405504,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1763494939779,0.48332966,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1763494940409,0.0904,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494941293,0.48332966,3160.4,3159.8,0.9398]
["bitfinex","ETHUSD",1763494941494,1.09279264,3160.6,3159.8,0.9398]
["bitfinex","ETHUSD",1763494941829,1.76566782,3160.6,3159.8,0.9398]
["bitfinex","ETHUSD",1763494942128,0.85867518,3160.6,3159.8,0.9398]
["bitfinex","ETHUSD",1763494942418,0.29231207,3160.5,3159.8,0.9398]
["bitfinex","ETHUSD",1763494942581,1.15098725,3160.6,3159.8,0.9398]
["bitfinex","ETHUSD",1763494942785,0.83161006,3160.5,3159.8,0.9398]
["bitfinex","ETHUSD",1763494943019,0.53929799,3160.5,3159.8,0.9398]
["bitfinex","ETHUSD",1763494943414,0.405504,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1763494943620,0.96545631,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1763494943916,0.95111482,3161.3,3160.3,0.6607]
["bitfinex","ETHUSD",1763494944090,0.29263611,3161.0,3160.4,0.4709]
["bitfinex","ETHUSD",1763494944291,1.13805093,3161.2,3160.4,0.4709]
["bitfinex","ETHUSD",1763494944486,0.29263611,3161.1,3160.4,0.9388]
["bitfinex","ETHUSD",1763494944716,0.96685306,3161.1,3160.4,0.9388]
["bitfinex","ETHUSD",1763494944917,0.67421695,3161.2,3161.0,0.4709]
["bitfinex","ETHUSD",1763494945213,0.67421695,3161.4,3161.0,0.4709]
["bitfinex","ETHUSD",1763494945396,0.2932126,3161.3,3161.0,0.4709]
["bitfinex","ETHUSD",1763494945596,1.20020524,3161.5,3161.0,0.4709]
["bitfinex","ETHUSD",1763494945792,1.50549156,3161.4,3161.1,0.1898]
["bitfinex","ETHUSD",1763494945993,0.96742955,3161.3,3161.1,0.1898]
["bitfinex","ETHUSD",1763494946195,0.75951987,3161.2,3160.3,0.6577]
["bitfinex","ETHUSD",1763494946394,0.96743682,3161.2,3160.3,0.6577]
["bitfinex","ETHUSD",1763494946596,0.81416282,3161.1,3160.4,0.4679]
["bitfinex","ETHUSD",1763494946920,0.81416282,3161.1,3160.0,0.1898]
["bitfinex","ETHUSD",1763494946921,0.67421695,3161.2,3160.0,0.1898]
["bitfinex","ETHUSD",1763494947100,0.2935406,3161.1,3160.1,0.4679]
["bitfinex","ETHUSD",1763494947289,0.96775755,3161.0,3160.1,0.4679]
["bitfinex","ETHUSD",1763494947496,0.2935406,3160.9,3160.1,0.4679]
["bitfinex","ETHUSD",1763494947720,1.20053324,3160.9,3160.1,0.4679]
["bitfinex","ETHUSD",1763494947946,1.48873257,3160.8,3160.0,0.1898]
["bitfinex","ETHUSD",1763494948108,3.6285406,3160.7,3160.0,0.1898]
["bitfinex","ETHUSD",1763494948313,4.30275755,3160.6,3160.0,0.1898]
["bitfinex","ETHUSD",1763494948525,0.96775755,3160.5,3160.0,0.6577]
["bitfinex","ETHUSD",1763494948842,1.39803331,3160.4,3160.0,0.6577]
["bitfinex","ETHUSD",1763494949144,0.96775755,3160.3,3160.0,0.1898]
["bitfinex","ETHUSD",1763494949309,0.96888386,3160.2,3160.1,0.4679]
["bitfinex","ETHUSD",1763494949515,0.29466691,3160.2,3160.1,0.4679]
["bitfinex","ETHUSD",1763494949714,0.96888386,3160.2,3160.1,0.9388]
["bitfinex","ETHUSD",1763494949914,0.29466691,3160.2,3160.1,0.9388]
["bitfinex","ETHUSD",1763494950147,0.96888386,3160.2,3160.1,0.9388]
["bitfinex","ETHUSD",1763494950443,4.77018386,3160.2,3159.1,0.6648]
["bitfinex","ETHUSD",1763494950642,2.40707517,3160.1,3159.3,0.4679]
["bitfinex","ETHUSD",1763494950841,0.96888386,3160.0,3159.1,0.1969]
["bitfinex","ETHUSD",1763494951045,0.96888386,3159.9,3159.8,0.4689]
["bitfinex","ETHUSD",1763494951411,0.96888386,3159.9,3159.8,0.9398]
["bitfinex","ETHUSD",1763494951609,4.87558386,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494951812,6.66327642,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494952049,7.57026906,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763494952251,15.90443363,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763494952547,5.43842085,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494952726,7.85813944,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494952918,6.64842259,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494953465,6.16102259,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494953819,20.11467959,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494954035,19.17165059,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494954237,11.15229759,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494954441,10.86603259,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494954640,2.82602259,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494954845,8.05569878,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494955012,6.69700749,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494955219,6.2229885,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494955422,7.91813244,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494955949,8.4340855,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494956150,10.94682705,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494956361,10.13933505,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494957053,13.97654505,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494957252,9.21262905,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494957439,3.12558905,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494957642,6.64117038,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494957844,4.44401838,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494958072,6.89901138,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494958368,4.44401838,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494958568,10.72038838,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494958877,10.14639124,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494959471,12.65037362,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494959667,10.95794624,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494959852,7.67904023,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494960052,3.87002124,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494960254,7.20502124,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494960646,10.42321224,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494960966,3.40162124,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494961263,3.97420443,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494961870,3.40926311,3159.5,3159.1,0.1938]
["bitfinex","ETHUSD",1763494962469,3.40926311,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494962470,11.07836311,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494962628,12.3764265,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494963132,18.5439865,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494963346,18.56097063,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494963546,21.61901142,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494963957,21.14301553,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494964159,25.19649053,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494964744,24.28941653,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763494964964,4.64749664,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494965134,17.40112816,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494965493,18.04790615,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494965646,17.69491015,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494965845,7.55655186,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494966172,12.15817425,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494966384,11.43650116,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494966831,8.82161216,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763494967259,20.06626004,3159.2,3158.1,0.1938]
["bitfinex","ETHUSD",1763494967474,3.740504,3158.5,3158.1,0.1938]
["bitfinex","ETHUSD",1763494967678,5.2108765,3158.4,3158.1,0.1938]
["bitfinex","ETHUSD",1763494967843,0.96888386,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763494968051,0.29466691,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494968477,5.02286355,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494968781,6.35748781,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494969460,8.41549881,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494969797,1.62929117,3158.2,3158.1,0.6745]
["bitfinex","ETHUSD",1763494970088,0.90699264,3158.4,3158.1,1.1297]
["bitfinex","ETHUSD",1763494970392,0.29317969,3158.3,3158.1,1.1297]
["bitfinex","ETHUSD",1763494970579,0.96863056,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763494970805,4.94067633,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494970968,6.17773992,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494972398,5.77223592,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494972698,0.56161272,3158.2,3158.1,1.1297]
["bitfinex","ETHUSD",1763494972898,4.24199264,3158.4,3158.1,1.1297]
["bitfinex","ETHUSD",1763494973052,0.96822329,3158.3,3158.1,1.1297]
["bitfinex","ETHUSD",1763494973252,4.24199264,3158.4,3158.1,1.1297]
["bitfinex","ETHUSD",1763494973448,0.29302846,3158.3,3158.1,1.1297]
["bitfinex","ETHUSD",1763494973688,1.31249664,3158.4,3158.3,0.4807]
["bitfinex","ETHUSD",1763494973858,0.90699264,3158.4,3158.3,0.4807]
["bitfinex","ETHUSD",1763494974057,0.67514917,3158.8,3158.3,0.9359]
["bitfinex","ETHUSD",1763494974383,0.6752275,3159.1,3158.3,0.9359]
["bitfinex","ETHUSD",1763494974570,0.405504,3158.9,3158.7,0.4807]
["bitfinex","ETHUSD",1763494974771,0.84500838,3159.3,3159.0,0.4807]
["bitfinex","ETHUSD",1763494975086,0.29316357,3159.2,3159.0,0.4807]
["bitfinex","ETHUSD",1763494975285,0.29316357,3159.4,3159.0,0.4807]
["bitfinex","ETHUSD",1763494975591,0.90699264,3159.1,3159.0,0.4807]
["bitfinex","ETHUSD",1763494975753,1.87559185,3159.1,3159.0,0.4807]
["bitfinex","ETHUSD",1763494976188,1.87577106,3159.1,3159.0,0.4807]
["bitfinex","ETHUSD",1763494976360,1.87577106,3159.1,3158.1,0.1938]
["bitfinex","ETHUSD",1763494976361,0.405504,3159.0,3158.4,0.4552]
["bitfinex","ETHUSD",1763494976552,4.64749664,3158.8,3158.4,0.4552]
["bitfinex","ETHUSD",1763494976748,0.46474966,3158.7,3158.4,0.4552]
["bitfinex","ETHUSD",1763494977257,0.46474966,3158.7,3158.6,0.4807]
["bitfinex","ETHUSD",1763494977759,0.46474966,3158.7,3158.6,0.9359]
["bitfinex","ETHUSD",1763494978591,0.46474966,3158.7,3158.6,0.4807]
["bitfinex","ETHUSD",1763494978760,1.43636864,3158.7,3158.1,0.1938]
["bitfinex","ETHUSD",1763494979092,1.80946083,3158.6,3158.1,0.1938]
["bitfinex","ETHUSD",1763494979399,0.97227801,3158.5,3158.1,0.1938]
["bitfinex","ETHUSD",1763494979598,0.29408166,3158.4,3158.1,0.649]
["bitfinex","ETHUSD",1763494979958,1.2010743,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763494980160,0.97223706,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763494980502,0.48200463,3158.2,3158.1,0.1938]
["bitfinex","ETHUSD",1763494980799,0.48200463,3158.2,3158.1,0.6745]
["bitfinex","ETHUSD",1763494980974,0.48200463,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494981303,5.61650127,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494981506,6.29465667,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494981991,7.42133451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494982359,5.80765667,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494982559,7.41703451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494982784,7.48363451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494982974,7.41703451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494983409,6.93433451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494983606,7.01503451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494983760,7.47963451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494984187,7.01503451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494984871,7.47963451,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494985857,30.97158932,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494986061,23.35434244,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494986275,22.68134244,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494986992,24.14519344,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494987890,26.50784944,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494988188,26.31242344,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494988686,25.97985144,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494988855,26.28385144,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494989498,7.09216944,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494989703,2.06715267,3158.2,3158.1,0.6598]
["bitfinex","ETHUSD",1763494989902,1.82046131,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494990194,0.97223706,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494990376,0.29408166,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494991910,0.47612779,3158.2,3158.1,0.6598]
["bitfinex","ETHUSD",1763494992263,1.15428319,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494992699,0.97223706,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494992874,0.29408166,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494993086,0.97313786,3158.6,3158.1,1.1129]
["bitfinex","ETHUSD",1763494993285,0.90699264,3158.3,3158.1,0.2003]
["bitfinex","ETHUSD",1763494993502,0.29475578,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494993808,0.90115867,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494994016,1.58021487,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763494994174,5.82220751,3158.2,3158.1,0.4605]
["bitfinex","ETHUSD",1763494994379,2.48720751,3158.2,3158.1,0.4605]
["bitfinex","ETHUSD",1763494994980,2.48720751,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494995722,1.88080462,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494997733,0.29475578,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1763494997882,0.29506328,3158.7,3158.1,1.1129]
["bitfinex","ETHUSD",1763494998082,0.29506328,3158.6,3158.2,0.4531]
["bitfinex","ETHUSD",1763494998426,0.002,3159.1,3158.2,0.4531]
["bitfinex","ETHUSD",1763494998427,0.29506328,3158.7,3158.2,0.4531]
["bitfinex","ETHUSD",1763494998580,0.29507638,3159.0,3158.2,0.4531]
["bitfinex","ETHUSD",1763494998786,0.29507638,3158.9,3158.2,0.4531]
["bitfinex","ETHUSD",1763494998977,0.97493164,3159.0,3158.2,0.4531]
["bitfinex","ETHUSD",1763494999184,0.002,3159.1,3158.2,0.4531]
["bitfinex","ETHUSD",1763494999185,0.29507638,3158.9,3158.2,0.4531]
["bitfinex","ETHUSD",1763494999397,0.29507638,3159.0,3158.2,0.4531]
["bitfinex","ETHUSD",1763494999630,0.002,3159.1,3158.9,0.4595]
["bitfinex","ETHUSD",1763494999810,0.29707638,3159.1,3159.0,0.4595]
["bitfinex","ETHUSD",1763495000123,0.002,3159.1,3159.0,0.4595]
["bitfinex","ETHUSD",1763495000320,0.002,3159.1,3159.0,0.9126]
["bitfinex","ETHUSD",1763495004821,0.002,3159.5,3159.0,0.9126]
["bitfinex","ETHUSD",1763495004994,0.002,3159.5,3159.4,0.6666]
["bitfinex","ETHUSD",1763495005488,0.002,3159.5,3159.4,1.159]
["bitfinex","ETHUSD",1763495005690,0.002,3159.5,3159.1,0.1837]
["bitfinex","ETHUSD",1763495006017,0.002,3159.5,3158.8,0.4924]
["bitfinex","ETHUSD",1763495006186,0.002,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763495006386,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495006584,0.002,3159.1,3159.0,0.4934]
["bitfinex","ETHUSD",1763495006817,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495006818,0.085,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495007190,0.952804,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495007393,1.79686768,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495007593,2.47586463,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495008176,17.27102127,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495008284,12.34835327,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495008487,9.9883527,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495008716,10.4506527,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495009117,8.72685727,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495009321,6.25555727,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495009492,6.71785727,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495009694,21.75161627,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495010516,23.68533526,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763495010716,3.740504,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495010918,6.46632037,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495011120,34.55202325,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495011336,20.63833725,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495011696,23.66988522,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495012011,22.54033725,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495012409,18.00174169,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495012720,16.98936772,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495012900,15.86086125,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495013621,21.30250072,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495013822,20.33371172,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495014114,10.18402073,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495014318,10.34241373,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495014512,10.81643272,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495015309,20.84606072,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495015811,19.71755425,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495016016,16.72673525,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495016216,7.41633525,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495016415,20.96811325,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495016726,18.71651625,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495017432,18.32400025,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495018010,2.29813861,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495018205,3.98179873,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495018542,11.46583936,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495018738,11.87134336,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495019035,7.92203937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495019235,6.85710027,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495019437,8.53810027,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495020140,9.02670027,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495020643,11.57878927,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495021017,7.87710027,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495021223,6.57910027,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495021418,5.63750827,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495021725,6.05035327,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495021922,5.59070827,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495022128,3.50696627,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495022537,5.40896627,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495022738,5.84541327,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495022943,11.46941927,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495023117,18.50453325,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495023854,20.40653325,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495024021,32.61477725,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495024217,32.89997769,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495024544,31.20626825,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495025151,33.88419425,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495025352,35.27252495,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495025538,31.59172095,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495026055,6.72212373,3158.7,3158.6,0.4713]
["bitfinex","ETHUSD",1763495026368,10.72324273,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495026519,13.37064203,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495026718,13.36828532,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495026952,13.84230431,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495027154,7.37008531,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495027345,12.37910831,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495027545,13.22823393,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495027754,10.03725693,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495027939,5.58798293,3158.7,3158.6,0.4713]
["bitfinex","ETHUSD",1763495028259,0.002,3159.0,3158.6,0.9662]
["bitfinex","ETHUSD",1763495028466,3.8206,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495028625,7.539002,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495028820,8.493806,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495029025,11.75369353,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495029433,7.52536353,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495029724,10.54199153,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495029950,10.60569153,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495030161,7.52536353,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495030454,17.08622453,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495030626,17.14992453,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495031121,15.43174153,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495031325,15.18516493,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495031525,16.35658993,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495031752,16.05258993,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495032061,14.51928493,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495032236,14.20269993,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495032553,17.05471481,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495032763,18.86685881,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495032949,17.11233681,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495033150,16.62962481,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495033358,15.78354542,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495033660,20.15540852,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495034248,19.02700642,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495034654,9.65047442,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495034852,26.65986042,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495035054,21.85822312,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495035249,17.64809849,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495035453,23.98031251,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763495035657,32.13139652,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495035850,36.93528636,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495036859,41.98681636,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495037063,35.99423736,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495037463,13.80925748,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495037648,7.689191,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495037855,9.874944,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495038943,15.995079,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495039138,14.828313,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495039364,9.706597,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495039537,12.90683169,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495040068,15.18745569,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495040365,10.03873669,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495040540,10.10243669,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495040745,12.95445157,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495041047,20.31340957,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495041366,15.89571457,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495041941,20.93654157,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495042146,19.82702657,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495042397,16.42588268,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495042879,13.46380668,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495043044,14.78331668,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495043878,17.58749395,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763495044083,6.23291164,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1763495044296,22.21125547,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763495045174,27.14505747,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763495045478,27.14505747,3158.3,3158.2,0.4713]
["bitfinex","ETHUSD",1763495045479,12.47537156,3158.3,3158.2,0.4713]
["bitfinex","ETHUSD",1763495045777,9.19146108,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763495046170,7.00105108,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763495046477,12.65258099,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763495046658,4.33091164,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495046861,19.57727818,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495047057,21.7782579,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495047263,7.50257072,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495047483,18.993996,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495047779,18.675996,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495048279,18.674996,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495048483,16.285836,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495049150,16.346636,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495049354,21.4707095,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495050353,22.0999285,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495050555,21.0391285,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495050989,21.98914338,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495051367,20.91007149,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495052484,22.65779649,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495052667,21.65779649,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495052987,23.55979649,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495053220,21.65779649,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495053361,7.64787549,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495053561,5.77560999,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495053887,18.07146699,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495054085,19.43846199,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495054457,5.77560999,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495054782,7.00037159,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495054989,19.38330265,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495055190,14.93379465,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495055367,13.22977365,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495055570,10.86966565,3158.2,3158.1,0.6914]
["bitfinex","ETHUSD",1763495055756,9.05053059,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495055953,7.00037159,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495056902,3.98909436,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495057119,4.896087,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495058187,3.98909436,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495058500,4.896087,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495059280,1.877672,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495061314,5.212672,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495061521,6.06200223,3158.2,3158.1,1.1438]
["bitfinex","ETHUSD",1763495064121,6.78162453,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495064327,15.7231713,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495064544,18.46466677,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495065026,16.76694793,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763495065401,6.81287904,3158.2,3158.1,0.642]
["bitfinex","ETHUSD",1763495065728,5.61923775,3158.2,3158.1,0.642]
["bitfinex","ETHUSD",1763495066820,5.61923775,3158.2,3158.1,1.1074]
["bitfinex","ETHUSD",1763495067029,2.72801765,3158.2,3158.1,1.1074]
["bitfinex","ETHUSD",1763495067205,5.21373375,3158.2,3158.1,1.1074]
["bitfinex","ETHUSD",1763495071628,4.30674111,3158.2,3158.1,1.1074]
["bitfinex","ETHUSD",1763495071828,4.82254361,3158.2,3158.1,1.1074]
["bitfinex","ETHUSD",1763495072080,6.59134025,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1763495072224,25.63463371,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495072426,23.31948899,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495072635,43.21477636,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495072822,38.83137736,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495073226,37.05108836,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495073864,38.43211136,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495074251,36.73347164,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763495074648,36.73347164,3158.1,3156.0,0.1837]
["bitfinex","ETHUSD",1763495074649,0.0045,3157.8,3156.2,0.4654]
["bitfinex","ETHUSD",1763495074854,0.0045,3157.8,3156.3,0.6491]
["bitfinex","ETHUSD",1763495074855,3.335,3156.7,3156.3,0.6491]
["bitfinex","ETHUSD",1763495075032,1.88091131,3156.6,3156.3,0.6491]
["bitfinex","ETHUSD",1763495075234,0.97391867,3156.5,3156.4,0.4654]
["bitfinex","ETHUSD",1763495075542,3.335,3156.2,3156.0,0.6491]
["bitfinex","ETHUSD",1763495075763,5.54862804,3156.1,3155.8,0.1849]
["bitfinex","ETHUSD",1763495075940,4.57549264,3156.1,3156.0,0.9215]
["bitfinex","ETHUSD",1763495076139,5.54819782,3156.1,3156.0,0.9215]
["bitfinex","ETHUSD",1763495077058,5.54819782,3156.1,3155.6,0.474]
["bitfinex","ETHUSD",1763495077059,3.335,3155.9,3155.6,0.474]
["bitfinex","ETHUSD",1763495077364,4.86933163,3155.8,3155.6,0.474]
["bitfinex","ETHUSD",1763495077660,0.29383899,3155.7,3155.6,0.474]
["bitfinex","ETHUSD",1763495078027,0.29383899,3155.7,3154.0,0.1849]
["bitfinex","ETHUSD",1763495078330,0.29383899,3155.7,3155.0,0.6589]
["bitfinex","ETHUSD",1763495078331,3.335,3155.5,3155.0,0.6589]
["bitfinex","ETHUSD",1763495078536,1.62472819,3155.4,3155.0,0.6589]
["bitfinex","ETHUSD",1763495078833,0.29353629,3155.3,3155.1,0.474]
["bitfinex","ETHUSD",1763495079059,4.64749664,3155.1,3155.0,0.6589]
["bitfinex","ETHUSD",1763495079269,1.31249664,3155.1,3154.0,0.1849]
["bitfinex","ETHUSD",1763495079443,0.405504,3155.0,3154.1,0.474]
["bitfinex","ETHUSD",1763495079840,0.405504,3155.7,3154.9,0.4623]
["bitfinex","ETHUSD",1763495080167,0.405504,3155.5,3154.9,0.4623]
["bitfinex","ETHUSD",1763495080488,0.405504,3155.5,3154.0,0.6589]
["bitfinex","ETHUSD",1763495080489,1.31249664,3154.8,3154.0,0.6589]
["bitfinex","ETHUSD",1763495080636,0.405504,3154.6,3154.0,0.6589]
["bitfinex","ETHUSD",1763495080973,0.405504,3154.6,3154.1,0.474]
["bitfinex","ETHUSD",1763495081133,0.405504,3154.6,3154.0,0.1849]
["bitfinex","ETHUSD",1763495081334,0.88149989,3154.7,3154.0,0.6589]
["bitfinex","ETHUSD",1763495081534,0.23980324,3154.6,3154.0,0.1849]
["bitfinex","ETHUSD",1763495082342,0.23980324,3154.6,3154.0,0.6589]
["bitfinex","ETHUSD",1763495082343,0.405504,3154.5,3154.0,0.6589]
["bitfinex","ETHUSD",1763495082746,0.23980324,3154.6,3154.0,0.1849]
["bitfinex","ETHUSD",1763495083050,0.23980324,3154.6,3154.5,0.4623]
["bitfinex","ETHUSD",1763495083465,1.31249664,3154.5,3154.1,0.474]
["bitfinex","ETHUSD",1763495083661,0.57927609,3154.4,3154.1,0.474]
["bitfinex","ETHUSD",1763495083860,0.405504,3154.5,3154.0,0.1849]
["bitfinex","ETHUSD",1763495084285,0.405504,3154.5,3154.0,0.6589]
["bitfinex","ETHUSD",1763495084870,0.23980324,3154.6,3154.0,0.6589]
["bitfinex","ETHUSD",1763495084871,0.23980324,3154.6,3154.0,0.1849]
["bitfinex","ETHUSD",1763495085066,0.459,3154.1,3153.0,0.1943]
["bitfinex","ETHUSD",1763495085266,1.31249664,3153.8,3153.1,0.6683]
["bitfinex","ETHUSD",1763495085494,0.405504,3153.6,3153.1,0.6683]
["bitfinex","ETHUSD",1763495085687,0.405504,3153.6,3153.2,0.474]
["bitfinex","ETHUSD",1763495085867,0.405504,3153.6,3153.5,0.4623]
["bitfinex","ETHUSD",1763495086184,0.405504,3153.6,3153.2,0.474]
["bitfinex","ETHUSD",1763495086385,0.405504,3153.6,3153.1,0.1943]
["bitfinex","ETHUSD",1763495086572,0.405504,3153.4,3153.1,0.6683]
["bitfinex","ETHUSD",1763495087256,0.405504,3153.4,3153.1,0.1943]
["bitfinex","ETHUSD",1763495087492,0.405504,3153.4,3153.1,0.6683]
["bitfinex","ETHUSD",1763495087692,0.405504,3153.4,3153.3,0.4623]
["bitfinex","ETHUSD",1763495088188,0.405504,3153.4,3153.3,0.9363]
["bitfinex","ETHUSD",1763495088403,0.90699264,3154.3,3153.3,0.9363]
["bitfinex","ETHUSD",1763495088698,0.405504,3154.0,3153.1,0.1943]
["bitfinex","ETHUSD",1763495088915,1.31249664,3153.8,3153.1,0.6683]
["bitfinex","ETHUSD",1763495089073,0.405504,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495089273,0.78389343,3154.2,3153.7,0.4623]
["bitfinex","ETHUSD",1763495089274,0.405504,3154.1,3153.7,0.4623]
["bitfinex","ETHUSD",1763495089592,3.728504,3154.1,3153.1,0.1943]
["bitfinex","ETHUSD",1763495089753,0.405504,3153.9,3153.3,0.474]
["bitfinex","ETHUSD",1763495090296,0.405504,3153.7,3153.1,0.1943]
["bitfinex","ETHUSD",1763495090590,0.405504,3154.0,3153.3,0.474]
["bitfinex","ETHUSD",1763495090804,1.31249664,3153.8,3153.1,0.1943]
["bitfinex","ETHUSD",1763495091033,1.31249664,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495091201,0.405504,3154.1,3153.2,0.474]
["bitfinex","ETHUSD",1763495091405,0.90699264,3154.0,3153.2,0.474]
["bitfinex","ETHUSD",1763495091606,1.31249664,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495091900,0.405504,3154.1,3153.2,0.474]
["bitfinex","ETHUSD",1763495092110,0.90699264,3154.0,3153.2,0.474]
["bitfinex","ETHUSD",1763495092311,1.31249664,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495092559,0.405504,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495092709,0.4723,3154.5,3153.2,0.474]
["bitfinex","ETHUSD",1763495092710,0.23980324,3154.6,3153.7,0.4623]
["bitfinex","ETHUSD",1763495093044,0.405504,3154.9,3154.4,0.1943]
["bitfinex","ETHUSD",1763495093251,1.31249664,3154.7,3153.2,0.474]
["bitfinex","ETHUSD",1763495093426,0.90699264,3154.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495093752,2.981176,3154.7,3153.2,0.474]
["bitfinex","ETHUSD",1763495094057,0.405504,3154.6,3153.2,0.474]
["bitfinex","ETHUSD",1763495094217,1.31249664,3154.4,3153.2,0.474]
["bitfinex","ETHUSD",1763495094416,0.46474966,3154.3,3153.2,0.474]
["bitfinex","ETHUSD",1763495094613,0.90699264,3154.4,3154.3,0.6566]
["bitfinex","ETHUSD",1763495094820,1.31249664,3154.4,3154.3,0.6566]
["bitfinex","ETHUSD",1763495095016,1.31249664,3154.4,3154.3,1.1306]
["bitfinex","ETHUSD",1763495095268,0.405504,3154.4,3154.3,1.1306]
["bitfinex","ETHUSD",1763495097557,0.405504,3154.4,3154.3,0.6566]
["bitfinex","ETHUSD",1763495097767,0.405504,3154.4,3153.1,0.1943]
["bitfinex","ETHUSD",1763495097768,1.31249664,3154.1,3153.1,0.1943]
["bitfinex","ETHUSD",1763495097928,1.31249664,3154.1,3153.6,0.474]
["bitfinex","ETHUSD",1763495098648,0.405504,3154.1,3153.6,0.474]
["bitfinex","ETHUSD",1763495098847,0.90699264,3154.1,3153.6,0.474]
["bitfinex","ETHUSD",1763495099023,1.31249664,3154.1,3154.0,0.4623]
["bitfinex","ETHUSD",1763495099229,0.87025366,3154.1,3154.0,0.4623]
["bitfinex","ETHUSD",1763495099428,0.405504,3154.1,3154.0,0.4623]
["bitfinex","ETHUSD",1763495099623,0.405504,3154.1,3153.6,0.474]
["bitfinex","ETHUSD",1763495099624,1.31249664,3154.1,3153.6,0.474]
["bitfinex","ETHUSD",1763495099837,0.405504,3154.0,3153.6,0.474]
["bitfinex","ETHUSD",1763495100129,0.405504,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1763495100332,0.405504,3153.2,3153.1,0.1953]
["bitfinex","ETHUSD",1763495100633,0.93992662,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495101372,0.93992662,3153.2,3153.1,0.4633]
["bitfinex","ETHUSD",1763495101373,1.23161326,3153.2,3153.1,0.4633]
["bitfinex","ETHUSD",1763495101730,0.84699122,3154.2,3153.1,0.9373]
["bitfinex","ETHUSD",1763495102063,0.29178736,3154.1,3153.2,0.4623]
["bitfinex","ETHUSD",1763495102268,0.84699122,3154.2,3153.2,0.4623]
["bitfinex","ETHUSD",1763495102473,1.75398386,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1763495102768,0.405504,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495102955,0.29178736,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495103157,0.29178736,3153.9,3153.2,0.474]
["bitfinex","ETHUSD",1763495103342,0.29178736,3153.8,3153.2,0.474]
["bitfinex","ETHUSD",1763495103544,0.405504,3153.7,3153.2,0.474]
["bitfinex","ETHUSD",1763495103867,0.405504,3153.7,3153.1,0.001]
["bitfinex","ETHUSD",1763495103868,1.38949664,3153.3,3153.1,0.001]
["bitfinex","ETHUSD",1763495104073,1.8420713,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495104282,6.16106394,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495104463,7.00805516,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495104668,3.59605516,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495105179,7.00805516,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495105477,6.08406394,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495106236,3.88078805,3153.2,3153.1,0.4633]
["bitfinex","ETHUSD",1763495106485,2.71633594,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495106789,1.87111028,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495106952,0.96411764,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495107158,0.29178736,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495107671,0.96411764,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495107868,0.29178736,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495108243,0.96411764,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495109148,0.29178736,3153.2,3153.1,1.1052]
["bitfinex","ETHUSD",1763495109378,0.67814021,3153.7,3153.1,1.1052]
["bitfinex","ETHUSD",1763495109576,0.97246643,3153.6,3153.2,0.4526]
["bitfinex","ETHUSD",1763495109790,0.29432622,3153.5,3153.2,0.4526]
["bitfinex","ETHUSD",1763495109960,0.97246643,3153.7,3153.2,0.4526]
["bitfinex","ETHUSD",1763495110155,0.97246643,3153.6,3153.2,0.4526]
["bitfinex","ETHUSD",1763495110355,0.67844361,3153.8,3153.2,0.4526]
["bitfinex","ETHUSD",1763495110585,0.97289638,3153.7,3153.2,0.4526]
["bitfinex","ETHUSD",1763495110785,0.84522566,3154.1,3153.6,0.6772]
["bitfinex","ETHUSD",1763495110987,0.84522566,3154.1,3154.0,0.4879]
["bitfinex","ETHUSD",1763495111173,1.81835101,3154.1,3154.0,0.4879]
["bitfinex","ETHUSD",1763495111372,1.81835101,3154.1,3154.0,0.9405]
["bitfinex","ETHUSD",1763495112381,0.84818381,3154.4,3154.0,0.9405]
["bitfinex","ETHUSD",1763495112580,2.26344822,3155.2,3154.3,0.6772]
["bitfinex","ETHUSD",1763495112581,1.13172411,3155.2,3154.3,0.6772]
["bitfinex","ETHUSD",1763495112758,1.13172411,3155.2,3154.5,0.4879]
["bitfinex","ETHUSD",1763495113174,1.41465514,3155.2,3154.5,0.9405]
["bitfinex","ETHUSD",1763495113398,1.13172411,3155.3,3154.5,0.9405]
["bitfinex","ETHUSD",1763495113561,1.13172411,3155.3,3154.6,0.4526]
["bitfinex","ETHUSD",1763495114757,1.13172411,3155.4,3155.2,0.4879]
["bitfinex","ETHUSD",1763495115270,0.405504,3155.5,3155.3,0.4879]
["bitfinex","ETHUSD",1763495115960,0.405504,3155.5,3155.1,0.1893]
["bitfinex","ETHUSD",1763495116162,0.405504,3155.1,3154.3,0.6419]
["bitfinex","ETHUSD",1763495116362,0.0026,3155.0,3154.3,0.1893]
["bitfinex","ETHUSD",1763495116576,0.405504,3154.8,3154.1,0.1893]
["bitfinex","ETHUSD",1763495117103,0.405504,3154.8,3154.2,0.4526]
["bitfinex","ETHUSD",1763495117509,0.405504,3154.8,3154.1,0.1893]
["bitfinex","ETHUSD",1763495117812,0.405504,3154.8,3154.1,0.6419]
["bitfinex","ETHUSD",1763495117974,0.405504,3154.8,3154.2,0.4526]
["bitfinex","ETHUSD",1763495121194,0.897604,3154.8,3153.7,0.4882]
["bitfinex","ETHUSD",1763495121406,1.80459664,3154.8,3153.7,0.4882]
["bitfinex","ETHUSD",1763495121616,1.31249664,3154.6,3153.7,0.4882]
["bitfinex","ETHUSD",1763495121818,0.405504,3154.6,3153.7,0.4882]
["bitfinex","ETHUSD",1763495122634,0.34446312,3154.7,3154.5,0.481]
["bitfinex","ETHUSD",1763495122800,0.405504,3154.8,3154.5,0.481]
["bitfinex","ETHUSD",1763495122995,0.405504,3154.8,3153.0,0.001]
["bitfinex","ETHUSD",1763495122996,0.3743104,3154.9,3154.8,0.481]
["bitfinex","ETHUSD",1763495123231,1.13172411,3155.3,3154.8,0.481]
["bitfinex","ETHUSD",1763495123413,2.680664,3155.2,3154.8,0.481]
["bitfinex","ETHUSD",1763495123738,1.13172411,3155.3,3154.8,0.481]
["bitfinex","ETHUSD",1763495124029,1.13172411,3155.5,3155.2,0.6673]
["bitfinex","ETHUSD",1763495124234,1.13172411,3155.7,3155.4,0.481]
["bitfinex","ETHUSD",1763495124435,1.69758617,3156.0,3155.2,0.1863]
["bitfinex","ETHUSD",1763495124436,0.67768311,3155.9,3155.2,0.1863]
["bitfinex","ETHUSD",1763495124728,0.90699264,3155.7,3155.2,0.1863]
["bitfinex","ETHUSD",1763495124934,0.67768311,3155.7,3155.2,0.1863]
["bitfinex","ETHUSD",1763495125096,1.13714336,3155.8,3155.2,0.6745]
["bitfinex","ETHUSD",1763495125097,1.81482647,3155.8,3155.2,0.6745]
["bitfinex","ETHUSD",1763495125298,0.90783383,3155.8,3155.2,0.6745]
["bitfinex","ETHUSD",1763495125544,0.1598,3155.9,3155.2,0.1863]
["bitfinex","ETHUSD",1763495125699,0.405504,3155.6,3154.7,0.4882]
["bitfinex","ETHUSD",1763495125899,1.99017975,3155.6,3154.7,0.4882]
["bitfinex","ETHUSD",1763495126096,0.67768311,3155.5,3154.7,0.4882]
["bitfinex","ETHUSD",1763495126328,0.405504,3155.2,3154.7,0.4882]
["bitfinex","ETHUSD",1763495126503,0.405504,3155.2,3154.4,0.1863]
["bitfinex","ETHUSD",1763495126504,1.28104304,3155.1,3154.4,0.1863]
["bitfinex","ETHUSD",1763495126705,1.28104304,3155.1,3154.4,0.6745]
["bitfinex","ETHUSD",1763495127102,1.28104304,3155.1,3154.5,0.4882]
["bitfinex","ETHUSD",1763495128333,0.405504,3154.8,3154.1,0.6745]
["bitfinex","ETHUSD",1763495128632,3.740504,3154.3,3153.3,0.1863]
["bitfinex","ETHUSD",1763495128819,3.740504,3154.1,3153.1,0.6785]
["bitfinex","ETHUSD",1763495129007,0.405504,3153.7,3153.1,0.6785]
["bitfinex","ETHUSD",1763495129540,0.405504,3154.1,3153.1,0.6785]
["bitfinex","ETHUSD",1763495129723,0.90699264,3154.0,3153.1,0.1903]
["bitfinex","ETHUSD",1763495129917,0.74947766,3153.9,3153.1,0.6785]
["bitfinex","ETHUSD",1763495130112,1.08152309,3153.9,3153.1,0.6785]
["bitfinex","ETHUSD",1763495130422,0.405504,3153.9,3153.1,0.6785]
["bitfinex","ETHUSD",1763495131039,0.67601909,3154.2,3153.2,0.4882]
["bitfinex","ETHUSD",1763495131202,0.405504,3154.2,3153.2,0.4882]
["bitfinex","ETHUSD",1763495132424,0.67601909,3154.3,3153.2,0.4882]
["bitfinex","ETHUSD",1763495132734,0.67601909,3154.6,3153.2,0.4882]
["bitfinex","ETHUSD",1763495133036,0.405504,3154.6,3153.2,0.4882]
["bitfinex","ETHUSD",1763495134020,0.405504,3154.6,3153.1,0.001]
["bitfinex","ETHUSD",1763495134207,1.31249664,3154.4,3153.1,0.1873]
["bitfinex","ETHUSD",1763495134407,1.31249664,3154.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495134736,1.31249664,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1763495134934,1.31249664,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1763495135142,0.405504,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1763495135303,0.4921,3153.7,3153.1,0.001]
["bitfinex","ETHUSD",1763495135508,0.405504,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763495136018,0.4921,3153.7,3153.1,0.6755]
["bitfinex","ETHUSD",1763495136019,0.405504,3153.7,3153.1,0.6755]
["bitfinex","ETHUSD",1763495136217,2.03871675,3154.4,3153.1,0.6755]
["bitfinex","ETHUSD",1763495136218,0.405504,3154.2,3153.1,0.6755]
["bitfinex","ETHUSD",1763495136423,0.405504,3154.3,3153.2,0.4955]
["bitfinex","ETHUSD",1763495136941,0.405504,3154.1,3153.1,0.1873]
["bitfinex","ETHUSD",1763495137126,0.405504,3153.9,3153.1,0.6828]
["bitfinex","ETHUSD",1763495137313,0.405504,3154.0,3153.1,0.6828]
["bitfinex","ETHUSD",1763495137515,0.405504,3154.0,3153.2,0.4955]
["bitfinex","ETHUSD",1763495137721,0.405504,3154.1,3153.2,0.4955]
["bitfinex","ETHUSD",1763495138409,1.12807847,3154.2,3153.2,0.4955]
["bitfinex","ETHUSD",1763495138641,0.67677847,3154.3,3154.1,0.6541]
["bitfinex","ETHUSD",1763495138939,0.67677847,3154.7,3154.1,0.6541]
["bitfinex","ETHUSD",1763495139138,0.002,3154.8,3154.2,0.4564]
["bitfinex","ETHUSD",1763495139317,0.002,3154.8,3154.2,0.9519]
["bitfinex","ETHUSD",1763495139708,0.002,3154.8,3154.3,0.4955]
["bitfinex","ETHUSD",1763495140439,0.002,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495141016,0.0997,3154.8,3153.1,0.1873]
["bitfinex","ETHUSD",1763495141808,0.90699264,3154.6,3153.1,0.1873]
["bitfinex","ETHUSD",1763495142011,0.92404416,3154.5,3153.1,0.1873]
["bitfinex","ETHUSD",1763495142238,0.67708462,3154.6,3153.1,0.1873]
["bitfinex","ETHUSD",1763495142556,0.405504,3154.7,3153.1,0.1873]
["bitfinex","ETHUSD",1763495142837,0.407504,3154.8,3153.1,0.1873]
["bitfinex","ETHUSD",1763495143045,1.31249664,3154.6,3153.1,0.1873]
["bitfinex","ETHUSD",1763495143216,1.31249664,3154.4,3153.1,0.1873]
["bitfinex","ETHUSD",1763495143417,8.01788697,3154.3,3153.1,0.1873]
["bitfinex","ETHUSD",1763495143739,0.405504,3154.1,3153.2,0.4955]
["bitfinex","ETHUSD",1763495143941,0.69945911,3154.1,3153.2,0.4955]
["bitfinex","ETHUSD",1763495144436,0.405504,3153.9,3153.2,0.4955]
["bitfinex","ETHUSD",1763495144937,0.405504,3154.1,3153.2,0.4955]
["bitfinex","ETHUSD",1763495145628,0.58828837,3154.1,3153.2,0.4955]
["bitfinex","ETHUSD",1763495145828,0.405504,3153.9,3153.2,0.4955]
["bitfinex","ETHUSD",1763495146344,0.29395511,3154.0,3153.2,0.4955]
["bitfinex","ETHUSD",1763495146510,0.29395511,3154.1,3153.9,0.4564]
["bitfinex","ETHUSD",1763495146823,0.67708462,3154.6,3154.0,0.4564]
["bitfinex","ETHUSD",1763495147022,1.20103393,3154.5,3154.0,0.4564]
["bitfinex","ETHUSD",1763495147233,1.3132444,3154.4,3154.0,0.4564]
["bitfinex","ETHUSD",1763495147439,0.407504,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495147643,0.002,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495147855,0.29605381,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495148058,0.405504,3154.7,3154.1,0.1977]
["bitfinex","ETHUSD",1763495148263,0.29605381,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495148264,0.29605381,3154.8,3154.2,0.4955]
["bitfinex","ETHUSD",1763495148463,0.002,3154.8,3154.2,0.4955]
["bitfinex","ETHUSD",1763495148864,0.407504,3154.8,3154.2,0.4955]
["bitfinex","ETHUSD",1763495149049,0.70155781,3154.8,3154.2,0.4955]
["bitfinex","ETHUSD",1763495149253,3.335,3154.7,3154.2,0.4955]
["bitfinex","ETHUSD",1763495149469,0.29405381,3154.6,3154.2,0.4955]
["bitfinex","ETHUSD",1763495149772,3.335,3154.7,3154.2,0.4955]
["bitfinex","ETHUSD",1763495149945,0.90699264,3154.4,3154.2,0.4955]
["bitfinex","ETHUSD",1763495150335,0.407504,3154.8,3154.3,0.4564]
["bitfinex","ETHUSD",1763495150860,3.335,3154.5,3154.3,0.4564]
["bitfinex","ETHUSD",1763495151058,0.002,3154.8,3154.3,0.9519]
["bitfinex","ETHUSD",1763495151258,0.002,3154.8,3154.4,0.4564]
["bitfinex","ETHUSD",1763495151571,0.002,3154.8,3154.4,0.9519]
["bitfinex","ETHUSD",1763495152064,3.337,3154.8,3154.5,0.4955]
["bitfinex","ETHUSD",1763495152267,0.29404416,3154.7,3154.4,0.4564]
["bitfinex","ETHUSD",1763495152435,0.29402881,3154.7,3154.5,0.4955]
["bitfinex","ETHUSD",1763495152636,0.002,3154.8,3154.6,0.4564]
["bitfinex","ETHUSD",1763495152838,0.002,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495153055,0.002,3154.8,3154.5,0.4955]
["bitfinex","ETHUSD",1763495153338,0.002,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495153652,0.002,3154.8,3154.7,0.9519]
["bitfinex","ETHUSD",1763495154161,0.002,3154.8,3154.7,0.93743]
["bitfinex","ETHUSD",1763495156864,0.002,3154.8,3154.3,0.4955]
["bitfinex","ETHUSD",1763495157191,0.4992,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495157469,0.4992,3154.8,3154.1,0.6932]
["bitfinex","ETHUSD",1763495157881,0.79320237,3154.8,3154.1,0.6932]
["bitfinex","ETHUSD",1763495158090,0.54066107,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495158569,0.002,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495159941,0.002,3154.8,3154.4,0.4955]
["bitfinex","ETHUSD",1763495160136,0.002,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495160674,0.002,3154.8,3154.1,0.6932]
["bitfinex","ETHUSD",1763495161342,0.002,3154.8,3154.2,0.4955]
["bitfinex","ETHUSD",1763495161745,0.002,3154.8,3154.7,0.4564]
["bitfinex","ETHUSD",1763495162349,0.002,3154.8,3154.7,0.9519]
["bitfinex","ETHUSD",1763495163943,0.1679,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495164144,4.40989264,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495164374,0.29400237,3154.7,3154.1,0.6932]
["bitfinex","ETHUSD",1763495165292,3.8322,3154.2,3153.4,0.4955]
["bitfinex","ETHUSD",1763495165587,3.335,3154.2,3153.4,0.4955]
["bitfinex","ETHUSD",1763495165787,0.1207,3154.7,3154.1,0.6541]
["bitfinex","ETHUSD",1763495165788,0.405504,3154.7,3154.1,0.6541]
["bitfinex","ETHUSD",1763495165948,0.29409831,3154.7,3154.2,0.4564]
["bitfinex","ETHUSD",1763495166143,0.29409831,3154.7,3154.1,0.1977]
["bitfinex","ETHUSD",1763495166352,3.335,3154.5,3154.1,0.1977]
["bitfinex","ETHUSD",1763495166553,1.20109095,3154.4,3154.1,0.1977]
["bitfinex","ETHUSD",1763495166770,0.29409831,3154.3,3154.1,0.1977]
["bitfinex","ETHUSD",1763495167472,0.29409831,3154.3,3154.2,0.4688]
["bitfinex","ETHUSD",1763495167795,4.24199264,3154.6,3154.2,0.9468]
["bitfinex","ETHUSD",1763495168085,0.29429348,3154.5,3154.3,0.4688]
["bitfinex","ETHUSD",1763495169892,0.97269181,3154.6,3154.4,0.9468]
["bitfinex","ETHUSD",1763495170090,0.29429348,3154.5,3154.4,0.478]
["bitfinex","ETHUSD",1763495170389,0.002,3154.8,3154.1,0.1977]
["bitfinex","ETHUSD",1763495170588,0.002,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495170795,0.29629348,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495170996,0.002,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495171499,0.29629348,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495171692,0.002,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495171899,0.29629348,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495172195,0.002,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495172411,0.29629348,3154.8,3154.4,0.9468]
["bitfinex","ETHUSD",1763495172601,0.002,3154.7,3154.4,0.9468]
["bitfinex","ETHUSD",1763495172784,0.002,3154.7,3154.1,0.1987]
["bitfinex","ETHUSD",1763495172993,0.4994,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495173591,4.0793,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495173788,5.45761933,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495174375,6.36461197,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495174580,7.17659809,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495175115,8.02485464,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495175916,7.77995464,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495176101,8.02485464,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495177389,8.02423344,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495177884,7.77933344,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495178099,7.56253344,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495178313,7.17416833,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495178510,8.02203344,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495179317,16.06100044,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495179610,13.93948544,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495179913,12.80776133,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495180319,27.59978433,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495180514,33.49615986,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495180718,16.75606118,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495181064,34.60589436,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495181182,34.92395336,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495181593,30.53081836,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495181795,22.41831566,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495182018,38.28622768,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763495182225,3.335,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1763495182411,4.65209664,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495182612,5.62468221,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495183028,6.11368221,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495184091,2.77868221,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495184854,2.28968221,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495185031,2.55605547,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495186492,1.87316338,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495187352,0.29429348,3153.2,3153.1,1.1721]
["bitfinex","ETHUSD",1763495187502,0.489,3154.1,3153.1,1.1721]
["bitfinex","ETHUSD",1763495187503,0.29326354,3153.8,3153.1,1.1721]
["bitfinex","ETHUSD",1763495187694,0.405504,3153.8,3153.1,1.1721]
["bitfinex","ETHUSD",1763495188208,1.31249664,3153.6,3153.1,1.1721]
["bitfinex","ETHUSD",1763495188404,0.29326354,3153.5,3153.1,1.1721]
["bitfinex","ETHUSD",1763495188939,0.69876754,3153.6,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495189229,0.69876754,3153.6,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495189230,0.405504,3153.5,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495189719,1.18776754,3153.5,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495190027,0.405504,3153.3,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495190208,0.69876754,3153.3,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495190390,0.405504,3153.1,3151.5,0.73784958]
["bitfinex","ETHUSD",1763495190590,1.60576018,3153.1,3151.0,0.1918]
["bitfinex","ETHUSD",1763495190903,0.405504,3152.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495191129,1.37429694,3152.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495191318,0.405504,3152.7,3151.0,0.1918]
["bitfinex","ETHUSD",1763495191517,1.60576018,3152.7,3151.0,0.1918]
["bitfinex","ETHUSD",1763495191819,0.405504,3152.4,3151.0,0.1918]
["bitfinex","ETHUSD",1763495192001,0.69876754,3152.4,3151.0,0.1918]
["bitfinex","ETHUSD",1763495192190,3.751504,3152.0,3151.0,0.1918]
["bitfinex","ETHUSD",1763495192401,2.56418558,3151.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495192605,0.405504,3151.7,3151.0,0.1918]
["bitfinex","ETHUSD",1763495192826,0.9957365,3151.7,3151.0,0.1918]
["bitfinex","ETHUSD",1763495193034,0.405504,3151.5,3151.0,0.1918]
["bitfinex","ETHUSD",1763495193232,0.489,3151.6,3151.0,0.1918]
["bitfinex","ETHUSD",1763495193529,0.405504,3151.6,3151.0,0.1918]
["bitfinex","ETHUSD",1763495193720,0.69830564,3151.6,3151.0,0.1918]
["bitfinex","ETHUSD",1763495194123,3.346,3151.5,3151.0,0.1918]
["bitfinex","ETHUSD",1763495194334,0.405504,3151.5,3151.0,0.1918]
["bitfinex","ETHUSD",1763495195637,0.489,3151.5,3151.0,0.1918]
["bitfinex","ETHUSD",1763495196158,1.95130235,3152.3,3151.0,0.1918]
["bitfinex","ETHUSD",1763495196331,0.4874,3152.0,3151.0,0.1918]
["bitfinex","ETHUSD",1763495196706,0.405504,3151.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495197025,0.69794802,3151.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495197329,1.18534802,3151.9,3151.0,0.1918]
["bitfinex","ETHUSD",1763495197537,0.405504,3151.7,3151.0,0.1918]
["bitfinex","ETHUSD",1763495198111,0.405504,3151.6,3150.0,0.503]
["bitfinex","ETHUSD",1763495198550,0.4874,3151.5,3150.0,0.503]
["bitfinex","ETHUSD",1763495198848,0.405504,3151.4,3150.0,0.503]
["bitfinex","ETHUSD",1763495199229,0.892904,3151.4,3150.0,0.503]
["bitfinex","ETHUSD",1763495199423,4.12351739,3151.3,3150.0,0.503]
["bitfinex","ETHUSD",1763495199628,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495199828,2.27820313,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495200036,1.31249664,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495200847,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495201350,0.1819,3151.0,3150.0,0.503]
["bitfinex","ETHUSD",1763495201716,0.6693,3151.0,3150.0,0.503]
["bitfinex","ETHUSD",1763495202041,0.1819,3151.0,3150.0,0.503]
["bitfinex","ETHUSD",1763495202645,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495203163,0.69789638,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495203317,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495203836,0.69789642,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495204012,0.59137126,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495204620,1.26474742,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495204820,0.67337616,3151.0,3150.0,0.503]
["bitfinex","ETHUSD",1763495205063,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495205710,0.69790294,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495205918,0.405504,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495206547,0.69789788,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495206735,0.59139477,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495207140,0.29250368,3151.0,3150.0,0.503]
["bitfinex","ETHUSD",1763495207773,0.67360981,3151.2,3150.0,0.503]
["bitfinex","ETHUSD",1763495207937,0.67360981,3151.3,3150.0,0.503]
["bitfinex","ETHUSD",1763495208145,0.29262587,3151.2,3150.0,0.503]
["bitfinex","ETHUSD",1763495208346,0.69812987,3151.4,3150.0,0.503]
["bitfinex","ETHUSD",1763495208550,1.90414378,3151.4,3150.0,0.503]
["bitfinex","ETHUSD",1763495208863,1.19961851,3151.3,3150.0,0.503]
["bitfinex","ETHUSD",1763495209047,0.96623568,3151.2,3150.0,0.503]
["bitfinex","ETHUSD",1763495209358,0.29262587,3151.1,3150.0,0.503]
["bitfinex","ETHUSD",1763495210157,0.96623568,3151.2,3150.0,0.503]
["bitfinex","ETHUSD",1763495210328,0.29262587,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495211137,0.96623568,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495211342,0.96623568,3151.0,3150.5,0.004]
["bitfinex","ETHUSD",1763495211560,0.67360981,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495211764,0.96669779,3151.0,3150.5,0.004]
["bitfinex","ETHUSD",1763495211957,0.67360981,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495212163,0.29315511,3151.0,3150.5,0.004]
["bitfinex","ETHUSD",1763495212335,0.67360981,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495212534,0.67360981,3151.2,3150.5,0.004]
["bitfinex","ETHUSD",1763495213060,0.84490971,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495213061,0.67360981,3151.3,3150.5,0.004]
["bitfinex","ETHUSD",1763495213265,0.67360981,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495213464,0.96681855,3151.3,3150.5,0.004]
["bitfinex","ETHUSD",1763495213652,0.67360981,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495213962,0.96684066,3151.3,3150.5,0.004]
["bitfinex","ETHUSD",1763495214169,0.67360981,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495214464,0.29329036,3151.3,3150.5,0.004]
["bitfinex","ETHUSD",1763495215368,0.96690017,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495215551,0.67360981,3151.5,3150.5,0.004]
["bitfinex","ETHUSD",1763495215881,0.67360981,3151.8,3150.5,0.004]
["bitfinex","ETHUSD",1763495216192,0.96704998,3151.7,3150.5,0.004]
["bitfinex","ETHUSD",1763495216343,0.96704998,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495216655,0.67360981,3151.7,3150.5,0.004]
["bitfinex","ETHUSD",1763495216860,0.96713779,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495217063,0.67360981,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495217230,0.87420176,3151.7,3150.5,0.004]
["bitfinex","ETHUSD",1763495217441,0.96726671,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495217670,0.67360981,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495218378,0.96748335,3151.5,3150.5,0.004]
["bitfinex","ETHUSD",1763495218710,0.67360981,3151.6,3150.5,0.004]
["bitfinex","ETHUSD",1763495218834,1.04550166,3151.7,3150.5,0.004]
["bitfinex","ETHUSD",1763495218835,1.1687942,3151.5,3150.5,0.004]
["bitfinex","ETHUSD",1763495219035,0.9674957,3151.4,3150.5,0.004]
["bitfinex","ETHUSD",1763495219236,0.9674957,3151.3,3150.5,0.004]
["bitfinex","ETHUSD",1763495219454,0.9674957,3151.2,3150.5,0.004]
["bitfinex","ETHUSD",1763495219655,0.67360981,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495219966,0.67360981,3151.0,3150.5,0.004]
["bitfinex","ETHUSD",1763495220145,0.67360981,3150.9,3150.5,0.004]
["bitfinex","ETHUSD",1763495220334,0.67360981,3150.8,3150.5,0.004]
["bitfinex","ETHUSD",1763495220534,0.84490971,3151.2,3150.5,0.004]
["bitfinex","ETHUSD",1763495220736,0.97329727,3151.1,3150.5,0.004]
["bitfinex","ETHUSD",1763495220966,0.84490971,3151.7,3150.5,0.004]
["bitfinex","ETHUSD",1763495221172,1.81845516,3151.6,3150.5,0.0006]
["bitfinex","ETHUSD",1763495221373,0.97354545,3151.5,3150.5,0.0006]
["bitfinex","ETHUSD",1763495221681,0.97354545,3151.4,3150.5,0.0006]
["bitfinex","ETHUSD",1763495221849,0.67889857,3151.3,3150.5,0.0006]
["bitfinex","ETHUSD",1763495222167,0.67889857,3151.2,3150.5,0.0006]
["bitfinex","ETHUSD",1763495222373,0.67954874,3151.5,3150.5,0.0006]
["bitfinex","ETHUSD",1763495222597,0.67954874,3151.4,3150.5,0.0006]
["bitfinex","ETHUSD",1763495222799,0.67954874,3151.3,3150.5,0.0006]
["bitfinex","ETHUSD",1763495222985,0.84490971,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223167,0.9745263,3151.6,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223369,0.67956263,3151.5,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223568,0.84490971,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223569,0.67956263,3151.4,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223790,0.84490971,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495223991,0.97433051,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495224201,0.97433051,3151.6,3150.5,0.0006]
["bitfinex","ETHUSD",1763495224404,0.67942979,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495224600,0.97428068,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495224803,0.67942979,3151.6,3150.5,0.0006]
["bitfinex","ETHUSD",1763495225004,0.67942979,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495225300,0.67942979,3151.7,3150.8,0.405504]
["bitfinex","ETHUSD",1763495225503,0.67942979,3152.0,3150.5,0.0006]
["bitfinex","ETHUSD",1763495225705,0.67942979,3152.1,3150.5,0.0006]
["bitfinex","ETHUSD",1763495225890,0.1819,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495226089,1.35626194,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495226292,1.5479363,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495226599,0.67942979,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495226991,0.86850651,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495227301,0.38200651,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495227466,0.4865,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495227670,0.78105586,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495228076,1.46048565,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495228294,0.67942979,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495228600,0.4865,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495228803,0.4865,3151.7,3150.5,0.0006]
["bitfinex","ETHUSD",1763495229706,0.6684,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495229906,0.6704,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495230108,0.4865,3151.8,3150.5,0.0006]
["bitfinex","ETHUSD",1763495230970,0.1839,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495231178,0.002,3151.9,3150.5,0.0006]
["bitfinex","ETHUSD",1763495232720,0.002,3151.9,3150.8,1.31249664]
["bitfinex","ETHUSD",1763495232904,0.002,3151.9,3151.0,0.405504]
["bitfinex","ETHUSD",1763495233307,0.002,3151.9,3151.1,0.1994]
["bitfinex","ETHUSD",1763495233618,0.002,3151.9,3151.0,0.168884]
["bitfinex","ETHUSD",1763495233819,0.002,3151.9,3151.2,0.1994]
["bitfinex","ETHUSD",1763495234182,0.002,3151.9,3150.9,0.7944351]
["bitfinex","ETHUSD",1763495234517,0.002,3151.9,3151.0,0.65664277]
["bitfinex","ETHUSD",1763495235515,0.002,3151.9,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495236106,0.002,3151.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763495238212,0.002,3151.9,3151.5,1.03770539]
["bitfinex","ETHUSD",1763495238414,0.002,3151.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763495242981,0.002,3152.3,3151.5,1.04285403]
["bitfinex","ETHUSD",1763495243223,0.002,3154.2,3152.3,1.31249664]
["bitfinex","ETHUSD",1763495243516,0.002,3154.2,3152.2,7.538847]
["bitfinex","ETHUSD",1763495243517,0.4971,3154.2,3152.9,0.90699264]
["bitfinex","ETHUSD",1763495243919,0.002,3154.2,3153.5,0.90699264]
["bitfinex","ETHUSD",1763495244286,0.002,3154.2,3153.6,0.405504]
["bitfinex","ETHUSD",1763495245230,0.002,3154.2,3153.6,0.53259686]
["bitfinex","ETHUSD",1763495245910,0.002,3154.2,3153.6,0.12709286]
["bitfinex","ETHUSD",1763495246112,0.002,3154.2,3153.5,0.90699264]
["bitfinex","ETHUSD",1763495246322,0.002,3154.2,3153.6,0.7538847]
["bitfinex","ETHUSD",1763495246634,0.002,3154.2,3151.0,3.98471593]
["bitfinex","ETHUSD",1763495246635,0.4951,3154.1,3151.0,3.98471593]
["bitfinex","ETHUSD",1763495246931,0.4951,3154.1,3152.5,0.4971]
["bitfinex","ETHUSD",1763495247282,0.002,3154.2,3152.5,1.13075297]
["bitfinex","ETHUSD",1763495247603,0.002,3154.2,3152.9,0.405504]
["bitfinex","ETHUSD",1763495248690,0.002,3154.2,3152.8,0.90699264]
["bitfinex","ETHUSD",1763495248892,0.002,3154.2,3152.9,0.7538847]
["bitfinex","ETHUSD",1763495250181,0.002,3154.2,3153.3,6.63185436]
["bitfinex","ETHUSD",1763495250381,0.002,3154.2,3153.5,0.90699264]
["bitfinex","ETHUSD",1763495250784,0.002,3154.2,3153.5,3.80469664]
["bitfinex","ETHUSD",1763495256001,0.002,3154.2,3153.3,6.63185436]
["bitfinex","ETHUSD",1763495256002,0.002,3154.2,3153.6,0.405504]
["bitfinex","ETHUSD",1763495256201,0.002,3154.2,3153.6,0.902604]
["bitfinex","ETHUSD",1763495257133,0.002,3154.2,3153.5,0.405504]
["bitfinex","ETHUSD",1763495257434,0.002,3154.2,3153.8,0.405504]
["bitfinex","ETHUSD",1763495257840,0.002,3154.2,3153.5,0.405504]
["bitfinex","ETHUSD",1763495258007,0.002,3154.2,3153.9,0.12707913]
["bitfinex","ETHUSD",1763495258333,0.002,3154.2,3154.0,0.405504]
["bitfinex","ETHUSD",1763495258536,0.002,3154.2,3154.1,1.12194775]
["bitfinex","ETHUSD",1763495259239,0.002,3154.2,3154.1,1.75204023]
["bitfinex","ETHUSD",1763495261726,0.002,3154.6,3154.2,2.313504]
["bitfinex","ETHUSD",1763495261927,0.002,3154.7,3154.6,1.31249664]
["bitfinex","ETHUSD",1763495262161,0.002,3154.8,3154.6,1.31249664]
["bitfinex","ETHUSD",1763495262367,0.198,3156.5,3154.8,0.405504]
["bitfinex","ETHUSD",1763495262526,0.198,3156.5,3155.1,7.944351]
["bitfinex","ETHUSD",1763495263230,0.198,3156.8,3155.2,1.31249664]
["bitfinex","ETHUSD",1763495264028,0.6719,3156.8,3155.2,1.31249664]
["bitfinex","ETHUSD",1763495264223,0.6719,3156.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763495264926,0.198,3156.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763495266340,0.4739,3156.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763495267335,0.4739,3156.7,3155.5,0.4739]
["bitfinex","ETHUSD",1763495268365,0.4739,3156.7,3155.5,0.24909]
["bitfinex","ETHUSD",1763495268780,0.002,3156.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763495269282,0.002,3156.8,3155.7,6.66354305]
["bitfinex","ETHUSD",1763495269576,0.002,3156.8,3155.8,1.97885095]
["bitfinex","ETHUSD",1763495270857,0.002,3156.8,3155.8,1.07185831]
["bitfinex","ETHUSD",1763495271057,0.4739,3156.7,3155.1,0.90699264]
["bitfinex","ETHUSD",1763495271261,0.4739,3156.7,3155.0,6.63185436]
["bitfinex","ETHUSD",1763495271564,0.4739,3156.7,3154.7,0.7944351]
["bitfinex","ETHUSD",1763495271565,0.405504,3156.6,3155.5,0.198]
["bitfinex","ETHUSD",1763495271778,0.405504,3156.6,3154.1,0.63351176]
["bitfinex","ETHUSD",1763495271948,0.4739,3156.5,3154.6,0.4739]
["bitfinex","ETHUSD",1763495273696,0.4739,3156.5,3154.7,0.405504]
["bitfinex","ETHUSD",1763495277264,0.4739,3156.5,3155.0,0.405504]
["bitfinex","ETHUSD",1763495277464,0.002,3156.8,3155.0,0.405504]
["bitfinex","ETHUSD",1763495277465,0.4759,3156.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763495277770,0.4759,3156.8,3155.6,0.90699264]
["bitfinex","ETHUSD",1763495277967,0.4759,3156.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763495278193,0.4759,3156.8,3155.5,0.17180006]
["bitfinex","ETHUSD",1763495278508,0.4759,3156.8,3155.4,0.4759]
["bitfinex","ETHUSD",1763495279406,0.4759,3156.8,3155.0,0.4759]
["bitfinex","ETHUSD",1763495279694,0.4759,3156.8,3154.9,0.405504]
["bitfinex","ETHUSD",1763495280089,0.4759,3156.8,3154.9,0.881404]
["bitfinex","ETHUSD",1763495280287,0.4759,3156.8,3154.9,0.4759]
["bitfinex","ETHUSD",1763495280487,4.42728499,3156.7,3154.1,0.62461483]
["bitfinex","ETHUSD",1763495280690,0.405504,3156.5,3154.2,0.03170376]
["bitfinex","ETHUSD",1763495280893,0.405504,3156.5,3154.1,0.4759]
["bitfinex","ETHUSD",1763495280894,1.08128499,3156.5,3154.1,0.4759]
["bitfinex","ETHUSD",1763495281068,3.751504,3156.2,3153.9,0.64855179]
["bitfinex","ETHUSD",1763495281400,3.751504,3156.2,3153.5,0.9530935]
["bitfinex","ETHUSD",1763495281401,0.405504,3156.0,3153.5,0.9530935]
["bitfinex","ETHUSD",1763495281599,0.405504,3156.0,3152.9,1.909]
["bitfinex","ETHUSD",1763495281600,0.405504,3155.8,3153.0,6.46385653]
["bitfinex","ETHUSD",1763495281900,0.405504,3155.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763495282202,0.405504,3155.6,3153.1,1.55347829]
["bitfinex","ETHUSD",1763495282203,0.4427285,3155.7,3153.6,0.90699264]
["bitfinex","ETHUSD",1763495282375,0.4739,3155.6,3154.1,0.90699264]
["bitfinex","ETHUSD",1763495282588,0.4739,3155.6,3153.5,0.90699264]
["bitfinex","ETHUSD",1763495282996,0.4739,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763495283412,0.4739,3155.6,3153.5,1.31249664]
["bitfinex","ETHUSD",1763495283629,0.4739,3155.6,3153.7,0.405504]
["bitfinex","ETHUSD",1763495284197,0.405504,3155.5,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495284528,0.4739,3155.4,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495284730,0.405504,3155.3,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495285085,0.4739,3155.2,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495285287,0.4739,3155.2,3153.7,0.03170878]
["bitfinex","ETHUSD",1763495285609,0.4739,3155.2,3154.0,0.90699264]
["bitfinex","ETHUSD",1763495285805,0.4739,3155.2,3154.1,0.73708492]
["bitfinex","ETHUSD",1763495286228,0.4739,3155.2,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495286721,0.405504,3155.1,3153.6,0.77763532]
["bitfinex","ETHUSD",1763495286926,0.68,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763495287112,0.1975,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763495287284,0.1975,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495287911,0.6564,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495288887,0.4825,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495289295,0.9414,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495291097,0.4825,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495291422,0.1975,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495291595,0.4589,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763495291919,0.1975,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495292118,0.4589,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763495292320,0.1975,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495292626,0.4589,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1763495292627,0.1975,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1763495294330,0.1975,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763495295403,0.6564,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763495295939,0.4589,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1763495297908,0.4825,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495298309,0.4589,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763495298541,0.4825,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495298743,0.4589,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763495299247,0.4825,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495299717,0.9414,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763495302765,0.405504,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763495302976,0.4592,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495303375,0.9449,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495305173,0.4592,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495305364,0.9449,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495308854,0.4857,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763495310986,0.1975,3154.5,3153.1,0.001]
["bitfinex","ETHUSD",1763495311486,0.4857,3154.4,3153.1,0.001]
["bitfinex","ETHUSD",1763495312069,0.4857,3154.4,3153.2,2.897704]
["bitfinex","ETHUSD",1763495312386,0.4857,3154.4,3153.3,0.2898704]
["bitfinex","ETHUSD",1763495314687,0.4592,3153.4,3153.3,0.2898704]
["bitfinex","ETHUSD",1763495315186,0.9449,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1763495315372,0.4592,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495316083,0.9449,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763495319589,0.9449,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763495319827,0.9449,3153.2,3152.2,2.898704]
["bitfinex","ETHUSD",1763495319828,0.4535,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763495319998,0.1812,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1763495319999,0.859004,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763495320321,1.314304,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763495322422,1.314304,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1763495322423,0.405504,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763495322624,0.6347,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495323103,1.09,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495323422,1.495504,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495323729,1.09,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495323910,0.4553,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763495324224,0.6365,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763495324428,0.4553,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763495324630,0.1812,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763495324927,0.6365,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1763495325297,0.4553,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763495330036,0.4535,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495330651,0.9088,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495332758,0.405504,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763495332941,0.4553,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763495333144,0.4553,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763495333360,0.6365,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1763495333660,0.4553,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763495334261,0.4535,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495334727,0.9088,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495338293,0.6365,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1763495338476,0.4553,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763495338681,0.4535,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495339698,0.1812,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1763495340004,0.4553,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763495340370,0.4553,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1763495340564,0.002,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763495342218,0.002,3152.2,3151.5,0.406504]
["bitfinex","ETHUSD",1763495342371,0.002,3152.2,3151.7,0.405504]
["bitfinex","ETHUSD",1763495343012,0.002,3152.2,3151.6,0.194807]
["bitfinex","ETHUSD",1763495344483,0.002,3152.2,3151.5,0.406504]
["bitfinex","ETHUSD",1763495348937,0.002,3152.2,3151.8,1.31249664]
["bitfinex","ETHUSD",1763495353344,0.0004,3152.2,3152.0,1.31249664]
["bitfinex","ETHUSD",1763495355417,0.0004,3152.2,3152.1,0.405504]
["bitfinex","ETHUSD",1763495356512,0.0004,3152.2,3152.0,0.90699264]
["bitfinex","ETHUSD",1763495356813,0.0004,3152.2,3152.1,1.11769926]
["bitfinex","ETHUSD",1763495359047,0.0004,3152.2,3152.1,4.97769926]
["bitfinex","ETHUSD",1763495359259,0.0004,3152.2,3152.1,3.86]
["bitfinex","ETHUSD",1763495359868,0.4571,3152.2,3152.1,0.90699264]
["bitfinex","ETHUSD",1763495360058,0.9324,3152.2,3151.6,3.86]
["bitfinex","ETHUSD",1763495360264,0.1859,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763495360478,0.6612,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763495360963,0.4642,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763495361732,0.1859,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763495362369,0.0004,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763495363839,0.4642,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763495365472,0.6625,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495365655,0.6625,3151.6,3151.5,0.3871]
["bitfinex","ETHUSD",1763495365849,1.1267,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495369581,1.532204,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763495369875,1.1267,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1763495370099,0.4783,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763495370445,0.9425,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763495370641,0.9425,3151.2,3150.0,0.506]
["bitfinex","ETHUSD",1763495370642,0.405504,3151.1,3150.0,0.506]
["bitfinex","ETHUSD",1763495370869,0.6625,3150.1,3150.0,0.006]
["bitfinex","ETHUSD",1763495371068,0.6625,3150.1,3149.1,0.003]
["bitfinex","ETHUSD",1763495371376,0.4783,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495371578,0.9425,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495375607,0.589704,3150.1,3149.1,0.003]
["bitfinex","ETHUSD",1763495375608,0.4642,3149.6,3149.1,0.0347551]
["bitfinex","ETHUSD",1763495375793,0.4642,3149.6,3149.1,0.003]
["bitfinex","ETHUSD",1763495375999,0.4783,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495376420,0.4761,3150.0,3149.1,0.3254]
["bitfinex","ETHUSD",1763495376796,0.4761,3150.0,3149.1,0.003]
["bitfinex","ETHUSD",1763495377324,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495378394,0.9729,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495378606,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495379099,0.4761,3149.5,3149.1,0.003]
["bitfinex","ETHUSD",1763495380301,0.4761,3150.0,3149.4,0.2169]
["bitfinex","ETHUSD",1763495380505,0.1842,3150.1,3149.4,0.2169]
["bitfinex","ETHUSD",1763495381005,0.4761,3150.0,3149.2,0.1055]
["bitfinex","ETHUSD",1763495381233,0.4761,3150.0,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495381822,0.4968,3149.4,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495382324,0.4761,3149.9,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495383229,0.1842,3150.1,3149.4,0.03175207]
["bitfinex","ETHUSD",1763495383528,0.4761,3150.0,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495385633,0.4761,3150.0,3149.1,0.1085]
["bitfinex","ETHUSD",1763495388412,0.1842,3150.1,3149.1,0.1085]
["bitfinex","ETHUSD",1763495388613,0.1842,3150.1,3149.2,0.2169]
["bitfinex","ETHUSD",1763495389146,0.6603,3150.1,3149.2,0.2169]
["bitfinex","ETHUSD",1763495389722,0.4761,3150.0,3149.1,0.1085]
["bitfinex","ETHUSD",1763495391438,0.4761,3150.0,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495391632,0.4761,3150.0,3149.3,1.3945419]
["bitfinex","ETHUSD",1763495393321,0.4761,3150.0,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495393555,0.4968,3149.4,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495393948,0.4761,3149.8,3149.3,0.90699264]
["bitfinex","ETHUSD",1763495395123,0.4761,3149.8,3149.3,0.90799264]
["bitfinex","ETHUSD",1763495395358,0.002,3150.0,3149.3,0.90799264]
["bitfinex","ETHUSD",1763495395854,0.4781,3150.0,3149.3,0.90799264]
["bitfinex","ETHUSD",1763495396358,0.002,3150.0,3149.3,1.6019919]
["bitfinex","ETHUSD",1763495397071,0.002,3150.0,3149.3,0.69499926]
["bitfinex","ETHUSD",1763495397268,0.4968,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763495397652,0.9729,3149.4,3149.1,0.003]
["bitfinex","ETHUSD",1763495397827,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495398230,0.9729,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495401270,0.67963819,3149.6,3149.1,0.003]
["bitfinex","ETHUSD",1763495401430,0.4761,3149.7,3149.1,0.003]
["bitfinex","ETHUSD",1763495401946,0.002,3150.0,3149.1,0.003]
["bitfinex","ETHUSD",1763495402149,0.4761,3149.7,3149.1,0.003]
["bitfinex","ETHUSD",1763495402567,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495402739,0.4761,3149.7,3149.1,0.003]
["bitfinex","ETHUSD",1763495403131,0.002,3150.0,3149.6,0.2179]
["bitfinex","ETHUSD",1763495403531,0.002,3150.0,3149.1,0.003]
["bitfinex","ETHUSD",1763495403732,0.002,3150.0,3149.1,0.2209]
["bitfinex","ETHUSD",1763495404379,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495404870,0.9729,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495405069,0.67956013,3149.7,3149.1,0.003]
["bitfinex","ETHUSD",1763495405070,0.4761,3149.7,3149.1,0.003]
["bitfinex","ETHUSD",1763495405751,0.4968,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495406155,0.9729,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495409441,0.4985,3149.6,3149.1,0.003]
["bitfinex","ETHUSD",1763495409844,0.4916,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495410073,0.9901,3149.2,3149.1,0.003]
["bitfinex","ETHUSD",1763495412266,0.4916,3149.1,3148.1,0.21673496]
["bitfinex","ETHUSD",1763495414008,0.4985,3149.0,3148.0,0.1115]
["bitfinex","ETHUSD",1763495414502,0.1933,3148.9,3147.3,0.2167]
["bitfinex","ETHUSD",1763495414810,0.1933,3148.9,3148.7,0.001]
["bitfinex","ETHUSD",1763495415007,0.4985,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763495415291,0.9901,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763495415860,1.395604,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763495416060,1.5544944,3148.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495416260,0.4916,3148.0,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495416460,0.405504,3148.4,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495416461,0.5951,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495416903,1.0936,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495417876,0.4985,3147.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495418086,0.4916,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495418486,0.9901,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495420267,0.1933,3147.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495420680,0.682,3147.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495421207,0.4631,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495421702,0.1933,3147.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495421877,0.4887,3147.7,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495422469,0.1933,3147.8,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495423102,0.1933,3148.1,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495423266,0.6812,3148.4,3147.7,0.2207]
["bitfinex","ETHUSD",1763495423667,0.4887,3148.3,3147.3,0.2207]
["bitfinex","ETHUSD",1763495424369,0.4887,3148.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495426508,0.6556,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495426969,1.1443,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495429395,0.6556,3147.3,3147.2,0.00466485]
["bitfinex","ETHUSD",1763495429594,0.1925,3147.9,3147.2,0.22536485]
["bitfinex","ETHUSD",1763495429979,0.4887,3148.1,3147.2,0.22536485]
["bitfinex","ETHUSD",1763495430173,0.1925,3148.4,3147.2,0.44606485]
["bitfinex","ETHUSD",1763495430378,0.1925,3148.4,3147.3,0.2207]
["bitfinex","ETHUSD",1763495430580,0.4887,3149.0,3148.3,0.332]
["bitfinex","ETHUSD",1763495430780,0.4907,3149.3,3148.3,0.332]
["bitfinex","ETHUSD",1763495430977,0.4907,3149.3,3147.5,0.90699264]
["bitfinex","ETHUSD",1763495431288,0.4907,3149.3,3148.0,0.1113]
["bitfinex","ETHUSD",1763495431703,0.4907,3149.3,3148.0,0.332]
["bitfinex","ETHUSD",1763495432089,0.4907,3149.3,3148.0,0.1113]
["bitfinex","ETHUSD",1763495432292,0.4907,3149.3,3148.1,0.2207]
["bitfinex","ETHUSD",1763495432830,0.002,3149.3,3148.1,0.2207]
["bitfinex","ETHUSD",1763495433216,0.002,3148.3,3148.1,0.2207]
["bitfinex","ETHUSD",1763495433394,0.002,3148.3,3148.2,0.2207]
["bitfinex","ETHUSD",1763495433790,0.002,3148.3,3148.2,0.4414]
["bitfinex","ETHUSD",1763495436824,0.002,3149.3,3148.2,0.4414]
["bitfinex","ETHUSD",1763495436825,0.002,3149.3,3148.3,0.405504]
["bitfinex","ETHUSD",1763495437040,0.002,3149.3,3148.5,0.405504]
["bitfinex","ETHUSD",1763495437396,0.002,3149.3,3148.6,0.2207]
["bitfinex","ETHUSD",1763495439892,0.002,3149.3,3149.2,0.2207]
["bitfinex","ETHUSD",1763495442609,0.002,3149.3,3148.8,0.2207]
["bitfinex","ETHUSD",1763495444729,0.4736,3149.2,3148.4,0.21594006]
["bitfinex","ETHUSD",1763495445119,0.4736,3149.2,3148.2,0.2207]
["bitfinex","ETHUSD",1763495446234,0.002,3149.3,3148.2,0.2207]
["bitfinex","ETHUSD",1763495447001,0.4756,3149.3,3148.2,0.2207]
["bitfinex","ETHUSD",1763495448858,0.002,3149.3,3148.2,0.2207]
["bitfinex","ETHUSD",1763495450463,0.002,3149.3,3149.2,0.2207]
["bitfinex","ETHUSD",1763495450637,0.002,3149.3,3148.9,0.90699264]
["bitfinex","ETHUSD",1763495450959,0.002,3149.3,3149.0,0.73994015]
["bitfinex","ETHUSD",1763495451160,0.002,3149.3,3148.5,0.2207]
["bitfinex","ETHUSD",1763495452135,0.4756,3149.3,3148.1,0.627204]
["bitfinex","ETHUSD",1763495452340,0.4756,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495453256,0.4599,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495453855,0.9335,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495454666,0.4599,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495455753,0.9335,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495459293,0.1866,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495459564,0.4599,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495460063,0.1866,3148.7,3148.1,0.333]
["bitfinex","ETHUSD",1763495460267,0.002,3149.3,3148.6,0.2207]
["bitfinex","ETHUSD",1763495460465,0.002,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495460466,0.002,3149.3,3149.2,0.2207]
["bitfinex","ETHUSD",1763495460651,0.002,3149.3,3149.2,1.21846516]
["bitfinex","ETHUSD",1763495462340,0.002,3149.3,3149.2,1.62396916]
["bitfinex","ETHUSD",1763495463069,0.002,3149.3,3149.2,1.21846516]
["bitfinex","ETHUSD",1763495463270,0.002,3149.3,3148.5,0.90699264]
["bitfinex","ETHUSD",1763495463781,0.4756,3149.3,3148.1,0.2217]
["bitfinex","ETHUSD",1763495463980,0.4756,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495465179,0.002,3149.3,3148.3,0.405504]
["bitfinex","ETHUSD",1763495465666,0.002,3149.3,3148.4,0.2207]
["bitfinex","ETHUSD",1763495467317,0.475,3149.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495467476,0.475,3149.2,3148.2,0.405504]
["bitfinex","ETHUSD",1763495468006,0.002,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495468216,0.002,3149.3,3148.3,0.2207]
["bitfinex","ETHUSD",1763495468882,0.477,3149.3,3148.3,0.2207]
["bitfinex","ETHUSD",1763495470205,0.477,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495470712,0.477,3149.3,3148.2,0.405504]
["bitfinex","ETHUSD",1763495470713,0.002,3149.3,3148.2,0.405504]
["bitfinex","ETHUSD",1763495471209,0.002,3149.3,3148.3,0.2207]
["bitfinex","ETHUSD",1763495471716,0.002,3149.3,3148.1,0.001]
["bitfinex","ETHUSD",1763495471717,0.475,3149.2,3148.1,0.001]
["bitfinex","ETHUSD",1763495472262,0.475,3149.2,3148.1,0.2217]
["bitfinex","ETHUSD",1763495472505,0.002,3149.3,3148.1,0.2217]
["bitfinex","ETHUSD",1763495473962,0.7783,3148.1,3148.0,0.405504]
["bitfinex","ETHUSD",1763495474164,0.7783,3148.1,3148.0,1.2661624]
["bitfinex","ETHUSD",1763495475513,0.7783,3148.1,3148.0,0.8606584]
["bitfinex","ETHUSD",1763495476269,0.7783,3148.1,3148.0,1.2661624]
["bitfinex","ETHUSD",1763495478346,0.7783,3148.1,3148.0,0.8606584]
["bitfinex","ETHUSD",1763495478531,0.7783,3148.1,3147.8,7.29408738]
["bitfinex","ETHUSD",1763495478532,1.7464,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495478694,0.4931,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763495479094,1.2533,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495479095,0.7783,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495480143,1.2533,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495480343,0.6919,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763495480515,0.7783,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495483320,1.2381,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495483822,0.7783,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495484027,0.4598,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763495485141,0.7783,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495485336,1.2381,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495486051,0.6765,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763495486252,0.86796,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763495486554,0.4875,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495487051,0.9473,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495489259,0.4875,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495489504,0.6488,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763495489704,0.7803,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763495490053,0.7803,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763495490865,0.7803,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1763495491455,0.7803,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763495491897,0.7803,3148.1,3148.0,0.002]
["bitfinex","ETHUSD",1763495492390,0.002,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1763495492690,0.002,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1763495494072,0.002,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1763495494269,0.002,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763495494474,0.189,3150.7,3149.1,1.31249664]
["bitfinex","ETHUSD",1763495494672,1.12854628,3152.9,3149.9,7.95545555]
["bitfinex","ETHUSD",1763495494673,0.189,3151.2,3149.9,7.95545555]
["bitfinex","ETHUSD",1763495494890,0.189,3151.6,3149.9,7.95545555]
["bitfinex","ETHUSD",1763495495089,0.6488,3151.6,3150.8,0.90699264]
["bitfinex","ETHUSD",1763495495758,0.189,3151.6,3150.8,0.90699264]
["bitfinex","ETHUSD",1763495496199,0.6488,3151.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763495496497,0.002,3152.9,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495496695,0.4664,3151.8,3150.8,1.31249664]
["bitfinex","ETHUSD",1763495496870,0.4664,3152.1,3150.8,1.31249664]
["bitfinex","ETHUSD",1763495497274,0.4664,3152.4,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495498296,0.4664,3152.4,3151.5,0.405504]
["bitfinex","ETHUSD",1763495499063,0.4684,3152.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763495499500,0.4664,3152.7,3151.5,0.405504]
["bitfinex","ETHUSD",1763495500495,0.4664,3152.1,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495500912,0.4664,3152.4,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495501210,0.002,3152.9,3151.4,0.90699264]
["bitfinex","ETHUSD",1763495501211,0.002,3152.9,3152.0,0.90699264]
["bitfinex","ETHUSD",1763495501409,0.4664,3152.7,3152.0,0.90699264]
["bitfinex","ETHUSD",1763495501911,0.4664,3152.7,3151.5,0.75499516]
["bitfinex","ETHUSD",1763495502112,0.4664,3152.1,3151.6,0.90699264]
["bitfinex","ETHUSD",1763495502516,0.6599,3151.7,3151.6,0.90699264]
["bitfinex","ETHUSD",1763495502825,0.6599,3151.7,3151.0,0.90699264]
["bitfinex","ETHUSD",1763495503183,0.1987,3151.7,3151.0,0.90699264]
["bitfinex","ETHUSD",1763495503584,0.4664,3152.4,3151.0,0.90699264]
["bitfinex","ETHUSD",1763495503781,0.4668,3152.2,3151.2,0.405504]
["bitfinex","ETHUSD",1763495503994,0.4668,3152.2,3151.1,0.75499516]
["bitfinex","ETHUSD",1763495505303,0.4668,3152.2,3151.2,0.405504]
["bitfinex","ETHUSD",1763495505699,0.4668,3152.2,3151.1,0.75499516]
["bitfinex","ETHUSD",1763495506612,0.0004,3152.2,3151.1,0.75499516]
["bitfinex","ETHUSD",1763495506808,0.002,3152.9,3152.1,10.45779567]
["bitfinex","ETHUSD",1763495507008,0.002,3153.5,3152.9,1.31249664]
["bitfinex","ETHUSD",1763495507321,0.002,3153.5,3153.4,0.90699264]
["bitfinex","ETHUSD",1763495508345,0.9296,3153.5,3153.4,0.90699264]
["bitfinex","ETHUSD",1763495513328,0.9296,3153.5,3152.2,6.64295891]
["bitfinex","ETHUSD",1763495513530,0.9296,3153.5,3152.2,0.66429589]
["bitfinex","ETHUSD",1763495513531,0.6599,3152.3,3152.2,0.66429589]
["bitfinex","ETHUSD",1763495513732,0.6599,3152.3,3151.6,7.57255891]
["bitfinex","ETHUSD",1763495513933,0.4664,3152.2,3151.2,0.16619878]
["bitfinex","ETHUSD",1763495516144,0.1987,3152.3,3151.2,0.16619878]
["bitfinex","ETHUSD",1763495516339,0.1987,3152.3,3151.3,0.405504]
["bitfinex","ETHUSD",1763495516544,0.6651,3152.5,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495516736,0.6651,3152.5,3151.8,0.75499516]
["bitfinex","ETHUSD",1763495517522,0.6651,3152.5,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495518345,0.1987,3152.5,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495520443,0.1987,3152.8,3151.8,0.405504]
["bitfinex","ETHUSD",1763495520623,0.4664,3152.7,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495520823,0.4664,3152.7,3151.8,0.75499516]
["bitfinex","ETHUSD",1763495521023,0.4664,3152.7,3151.6,0.90699264]
["bitfinex","ETHUSD",1763495521442,0.1987,3152.8,3152.2,6.47739743]
["bitfinex","ETHUSD",1763495521751,0.1987,3152.8,3152.3,0.90699264]
["bitfinex","ETHUSD",1763495522457,0.4612,3152.4,3151.7,6.47739743]
["bitfinex","ETHUSD",1763495522621,0.1987,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495522826,0.4664,3152.6,3151.6,0.001]
["bitfinex","ETHUSD",1763495523154,0.1987,3152.8,3151.6,0.001]
["bitfinex","ETHUSD",1763495523155,0.1987,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495523353,0.4612,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495523952,0.1987,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495524152,0.6651,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495525024,0.4664,3152.4,3151.7,6.47739743]
["bitfinex","ETHUSD",1763495525247,0.4664,3152.7,3151.8,1.55800537]
["bitfinex","ETHUSD",1763495528364,0.002,3153.5,3152.3,0.90699264]
["bitfinex","ETHUSD",1763495528365,0.4954,3153.2,3152.3,0.90699264]
["bitfinex","ETHUSD",1763495530081,0.6613,3152.4,3152.3,0.90699264]
["bitfinex","ETHUSD",1763495530385,0.6613,3152.4,3151.8,0.65101273]
["bitfinex","ETHUSD",1763495530681,0.6802,3152.7,3151.8,0.65101273]
["bitfinex","ETHUSD",1763495530843,0.4954,3153.4,3152.7,0.90699264]
["bitfinex","ETHUSD",1763495531042,0.002,3153.5,3152.7,1.64543165]
["bitfinex","ETHUSD",1763495531673,0.4954,3153.4,3152.7,1.64543165]
["bitfinex","ETHUSD",1763495531834,0.6613,3152.8,3152.7,1.64543165]
["bitfinex","ETHUSD",1763495532169,1.1567,3152.8,3152.7,0.73843901]
["bitfinex","ETHUSD",1763495532332,1.1567,3152.8,3152.2,0.90699264]
["bitfinex","ETHUSD",1763495532530,0.6613,3152.8,3152.2,0.90699264]
["bitfinex","ETHUSD",1763495532765,0.4765,3152.3,3151.8,0.65101273]
["bitfinex","ETHUSD",1763495532971,0.4765,3152.2,3151.8,0.65101273]
["bitfinex","ETHUSD",1763495533637,0.4954,3152.7,3151.8,0.65101273]
["bitfinex","ETHUSD",1763495534238,0.1848,3151.9,3151.6,6.47839743]
["bitfinex","ETHUSD",1763495534470,0.4765,3151.7,3151.6,6.47839743]
["bitfinex","ETHUSD",1763495534768,0.6802,3151.9,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495535177,0.6802,3151.9,3151.6,6.47839743]
["bitfinex","ETHUSD",1763495535383,0.6802,3151.9,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495535543,0.6802,3151.9,3151.7,1.64553165]
["bitfinex","ETHUSD",1763495536235,0.4765,3151.8,3151.7,1.64553165]
["bitfinex","ETHUSD",1763495536440,0.9719,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763495537575,0.9719,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1763495537880,0.1848,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495537881,0.4765,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495538041,0.9719,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495539583,0.1848,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495539749,0.6802,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495540385,0.4765,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495540886,0.9373,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495541049,0.4765,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495541250,0.1848,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1763495541692,0.4608,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1763495541855,0.466,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495542488,0.9268,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763495543578,0.871504,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1763495543751,0.466,3151.0,3149.6,6.47839743]
["bitfinex","ETHUSD",1763495543952,0.6464,3150.2,3149.7,0.90699264]
["bitfinex","ETHUSD",1763495544755,0.1804,3151.0,3149.6,6.47839743]
["bitfinex","ETHUSD",1763495544993,0.6412,3151.0,3149.6,6.47839743]
["bitfinex","ETHUSD",1763495545199,0.6412,3151.0,3149.7,0.90699264]
["bitfinex","ETHUSD",1763495545353,0.6412,3151.0,3150.2,0.90699264]
["bitfinex","ETHUSD",1763495545556,0.6412,3151.0,3150.2,1.64553165]
["bitfinex","ETHUSD",1763495545866,0.4608,3150.9,3150.2,1.64553165]
["bitfinex","ETHUSD",1763495546694,0.1804,3151.0,3150.2,1.64553165]
["bitfinex","ETHUSD",1763495547497,0.4608,3150.9,3150.2,1.64553165]
["bitfinex","ETHUSD",1763495549468,0.1804,3151.0,3150.2,1.64553165]
["bitfinex","ETHUSD",1763495549793,0.1804,3151.0,3150.3,1.19869291]
["bitfinex","ETHUSD",1763495550101,0.4608,3150.9,3150.2,0.90699264]
["bitfinex","ETHUSD",1763495550673,0.466,3150.3,3150.2,0.90699264]
["bitfinex","ETHUSD",1763495550899,0.466,3150.3,3149.8,0.90699264]
["bitfinex","ETHUSD",1763495551066,0.466,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495551468,0.9268,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495552508,0.466,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495552670,0.9268,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495554090,0.466,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495554404,0.4608,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1763495555174,0.4608,3150.5,3149.6,0.03275006]
["bitfinex","ETHUSD",1763495555471,0.4608,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1763495556306,0.4613,3150.9,3149.6,0.005]
["bitfinex","ETHUSD",1763495557309,0.4976,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495557676,0.9589,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495558791,0.4613,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1763495558993,0.9589,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763495560958,0.4613,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1763495562253,0.4613,3150.5,3149.6,0.90799264]
["bitfinex","ETHUSD",1763495566911,0.4976,3150.1,3149.6,0.90799264]
["bitfinex","ETHUSD",1763495567511,0.4613,3150.5,3149.6,0.90799264]
["bitfinex","ETHUSD",1763495572651,0.4613,3150.8,3149.7,0.03174905]
["bitfinex","ETHUSD",1763495572816,0.4613,3150.8,3149.6,0.90799264]
["bitfinex","ETHUSD",1763495572817,0.4613,3150.8,3149.6,0.91199264]
["bitfinex","ETHUSD",1763495573146,0.4613,3150.8,3150.2,0.90699264]
["bitfinex","ETHUSD",1763495574253,0.4613,3150.8,3150.3,0.47669926]
["bitfinex","ETHUSD",1763495574835,0.4613,3150.8,3149.8,0.91099264]
["bitfinex","ETHUSD",1763495581130,0.999,3150.0,3149.8,0.91099264]
["bitfinex","ETHUSD",1763495581658,0.999,3150.0,3149.8,0.90699264]
["bitfinex","ETHUSD",1763495581827,1.1565,3149.9,3149.7,3.86]
["bitfinex","ETHUSD",1763495582151,0.999,3150.0,3149.8,0.90699264]
["bitfinex","ETHUSD",1763495582353,0.999,3150.0,3149.9,0.004]
["bitfinex","ETHUSD",1763495582518,0.999,3150.0,3149.9,0.008]
["bitfinex","ETHUSD",1763495583351,0.999,3150.0,3149.9,0.413504]
["bitfinex","ETHUSD",1763495583964,0.002,3150.9,3150.0,0.51804966]
["bitfinex","ETHUSD",1763495584170,0.002,3150.9,3150.8,0.004]
["bitfinex","ETHUSD",1763495584466,0.002,3150.9,3150.4,0.90699264]
["bitfinex","ETHUSD",1763495584964,0.6609,3150.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763495585167,0.6609,3150.9,3149.9,0.004]
["bitfinex","ETHUSD",1763495585369,0.6609,3150.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763495585370,0.4613,3150.8,3149.4,0.405504]
["bitfinex","ETHUSD",1763495585975,0.4613,3150.8,3149.6,0.005]
["bitfinex","ETHUSD",1763495586544,0.4613,3150.8,3149.6,0.001]
["bitfinex","ETHUSD",1763495590259,0.4613,3150.8,3149.6,0.005]
["bitfinex","ETHUSD",1763495590471,0.4613,3150.8,3149.7,3.86]
["bitfinex","ETHUSD",1763495590674,0.1996,3150.9,3149.8,0.3865]
["bitfinex","ETHUSD",1763495590851,0.1996,3150.9,3149.8,1.29749264]
["bitfinex","ETHUSD",1763495591177,0.6499,3150.9,3149.8,1.29749264]
["bitfinex","ETHUSD",1763495591476,0.6499,3150.9,3149.8,1.29349264]
["bitfinex","ETHUSD",1763495591679,0.4503,3150.8,3149.8,1.29349264]
["bitfinex","ETHUSD",1763495592040,0.4503,3150.8,3149.9,0.51534926]
["bitfinex","ETHUSD",1763495592903,0.4503,3150.8,3149.6,0.001]
["bitfinex","ETHUSD",1763495592904,0.4509,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763495593377,0.4509,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763495593765,0.9012,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763495594279,0.9012,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1763495594480,0.4509,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495594654,0.9012,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495595876,0.4503,3149.8,3149.2,0.001]
["bitfinex","ETHUSD",1763495596184,0.4509,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495596556,0.9012,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495596962,0.4503,3149.8,3149.2,0.001]
["bitfinex","ETHUSD",1763495598349,0.4509,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495598901,0.9012,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495599296,0.4509,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1763495599496,0.4503,3149.7,3149.2,0.001]
["bitfinex","ETHUSD",1763495600068,0.188,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1763495600562,0.1996,3150.9,3149.2,0.001]
["bitfinex","ETHUSD",1763495600769,0.1966,3150.2,3149.3,0.007]
["bitfinex","ETHUSD",1763495601095,0.4964,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763495601908,0.4651,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763495602115,0.4964,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763495602266,0.1966,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1763495602267,0.4651,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763495602666,0.9615,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763495609171,0.4651,3149.0,3147.5,0.001]
["bitfinex","ETHUSD",1763495609478,0.4964,3149.3,3147.5,0.001]
["bitfinex","ETHUSD",1763495609479,0.4651,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1763495609681,0.4651,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495610190,0.1966,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763495610417,0.4964,3148.3,3147.5,0.01]
["bitfinex","ETHUSD",1763495610596,0.1966,3148.2,3147.5,0.01]
["bitfinex","ETHUSD",1763495610806,0.1966,3148.5,3147.5,0.01]
["bitfinex","ETHUSD",1763495611022,0.1966,3148.8,3148.2,0.009]
["bitfinex","ETHUSD",1763495611513,0.1736,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763495611806,0.67,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763495612170,0.4964,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1763495614307,0.4651,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763495614677,0.9615,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763495615418,0.9615,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763495615624,0.4964,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495616426,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495616591,0.4964,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495616787,0.465,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1763495619247,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495619556,0.465,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1763495619762,0.465,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1763495620168,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495620555,0.9274,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495620858,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495622683,0.465,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763495623484,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495623894,0.9274,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495624045,0.465,3148.7,3147.5,0.021]
["bitfinex","ETHUSD",1763495624245,0.465,3148.7,3147.5,0.011]
["bitfinex","ETHUSD",1763495624682,0.465,3148.7,3147.5,0.021]
["bitfinex","ETHUSD",1763495625041,0.465,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1763495625779,0.1736,3149.1,3147.6,0.01]
["bitfinex","ETHUSD",1763495625950,0.6386,3149.1,3147.6,0.01]
["bitfinex","ETHUSD",1763495626151,0.6386,3149.1,3147.6,0.415504]
["bitfinex","ETHUSD",1763495626482,0.1736,3149.1,3147.6,0.415504]
["bitfinex","ETHUSD",1763495626678,0.1736,3149.1,3147.7,0.01]
["bitfinex","ETHUSD",1763495626849,0.465,3149.7,3148.1,0.90699264]
["bitfinex","ETHUSD",1763495627048,0.002,3149.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763495627273,0.002,3149.9,3148.2,0.76380313]
["bitfinex","ETHUSD",1763495627474,0.465,3149.4,3148.2,0.76380313]
["bitfinex","ETHUSD",1763495629286,0.002,3148.7,3148.2,0.76380313]
["bitfinex","ETHUSD",1763495629669,0.002,3148.7,3148.3,0.01]
["bitfinex","ETHUSD",1763495629869,0.002,3148.7,3148.6,0.01]
["bitfinex","ETHUSD",1763495630895,0.002,3148.7,3148.2,0.75380313]
["bitfinex","ETHUSD",1763495631192,0.002,3148.7,3148.3,0.16607958]
["bitfinex","ETHUSD",1763495631562,0.002,3148.7,3148.4,0.90699264]
["bitfinex","ETHUSD",1763495632493,0.4624,3148.5,3148.4,0.90699264]
["bitfinex","ETHUSD",1763495632692,0.9274,3148.5,3148.4,0.90699264]
["bitfinex","ETHUSD",1763495633260,0.9274,3148.5,3148.3,3.86]
["bitfinex","ETHUSD",1763495633595,0.9274,3148.4,3147.6,3.86]
["bitfinex","ETHUSD",1763495633774,0.9274,3148.4,3147.7,1.29309264]
["bitfinex","ETHUSD",1763495634613,0.002,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763495634614,0.4624,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763495634785,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495635295,0.9274,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495637290,0.465,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763495638520,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495640313,0.9274,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495641010,0.465,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763495641400,0.4624,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495641925,0.465,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763495642076,0.465,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495642280,0.465,3148.6,3147.6,0.01]
["bitfinex","ETHUSD",1763495642475,0.465,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495646899,0.465,3148.6,3147.6,0.90699264]
["bitfinex","ETHUSD",1763495647360,0.4791,3147.7,3147.6,0.90699264]
["bitfinex","ETHUSD",1763495647533,0.4791,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763495647827,0.4791,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495648355,0.9407,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495649373,1.346204,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495649735,0.4791,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495649935,0.9407,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495651204,0.4791,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495651335,0.002,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495651536,0.4616,3148.3,3147.5,0.001]
["bitfinex","ETHUSD",1763495652229,0.4791,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495652660,0.4616,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763495653049,0.4616,3148.4,3147.5,0.001]
["bitfinex","ETHUSD",1763495654433,0.4636,3148.6,3147.5,0.011]
["bitfinex","ETHUSD",1763495654635,0.4636,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495654876,0.4636,3148.6,3147.5,0.47779926]
["bitfinex","ETHUSD",1763495655038,0.002,3148.6,3147.5,0.47779926]
["bitfinex","ETHUSD",1763495655232,0.4636,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495660197,0.4636,3148.6,3147.5,0.90799264]
["bitfinex","ETHUSD",1763495661273,0.4636,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495665165,0.405504,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1763495665354,0.4731,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495665787,0.9317,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763495672486,0.002,3148.6,3147.5,0.011]
["bitfinex","ETHUSD",1763495672690,0.4586,3148.4,3147.5,0.011]
["bitfinex","ETHUSD",1763495672869,0.002,3148.6,3147.5,0.021]
["bitfinex","ETHUSD",1763495673066,0.4606,3148.6,3147.5,0.021]
["bitfinex","ETHUSD",1763495673827,0.4731,3147.6,3146.2,0.53286312]
["bitfinex","ETHUSD",1763495674031,0.4731,3147.6,3144.6,7.38721031]
["bitfinex","ETHUSD",1763495674032,3.9141,3143.7,3142.2,13.47583733]
["bitfinex","ETHUSD",1763495674339,2.53954,3143.6,3142.4,0.4704]
["bitfinex","ETHUSD",1763495674644,0.84545203,3142.6,3142.5,1.77838115]
["bitfinex","ETHUSD",1763495674935,1.51180007,3142.6,3142.5,1.18571448]
["bitfinex","ETHUSD",1763495675145,2.36185909,3142.6,3142.5,0.4859]
["bitfinex","ETHUSD",1763495675296,2.36185909,3142.6,3142.1,0.1818]
["bitfinex","ETHUSD",1763495675625,1.11603427,3142.4,3142.1,0.1818]
["bitfinex","ETHUSD",1763495675791,2.04888666,3142.3,3142.1,0.1818]
["bitfinex","ETHUSD",1763495675990,1.78805522,3142.2,3142.1,0.1818]
["bitfinex","ETHUSD",1763495676230,0.67203966,3142.2,3142.1,0.1866]
["bitfinex","ETHUSD",1763495676393,0.67203966,3142.2,3142.1,0.19781753]
["bitfinex","ETHUSD",1763495676593,2.34152774,3142.2,3142.1,0.19781753]
["bitfinex","ETHUSD",1763495676795,2.34152774,3142.2,3142.1,0.56441753]
["bitfinex","ETHUSD",1763495677091,0.67203966,3142.2,3141.9,0.1239]
["bitfinex","ETHUSD",1763495677301,2.26344822,3142.3,3141.9,0.1239]
["bitfinex","ETHUSD",1763495677302,0.67203966,3142.1,3141.9,0.1239]
["bitfinex","ETHUSD",1763495677550,0.67203966,3142.0,3141.9,0.1239]
["bitfinex","ETHUSD",1763495678727,2.33533489,3142.0,3141.9,0.1239]
["bitfinex","ETHUSD",1763495678916,1.10907854,3142.2,3142.0,0.405504]
["bitfinex","ETHUSD",1763495679116,0.83200891,3142.2,3142.0,0.405504]
["bitfinex","ETHUSD",1763495679317,0.83198745,3142.3,3142.0,0.405504]
["bitfinex","ETHUSD",1763495679694,5.09404994,3143.4,3142.0,0.405504]
["bitfinex","ETHUSD",1763495679894,2.26344822,3143.5,3142.0,0.405504]
["bitfinex","ETHUSD",1763495680100,2.26344822,3143.3,3142.0,0.405504]
["bitfinex","ETHUSD",1763495680595,2.26344822,3143.3,3142.2,0.405504]
["bitfinex","ETHUSD",1763495680833,2.26344822,3143.5,3142.0,0.405504]
["bitfinex","ETHUSD",1763495681194,2.26344822,3143.4,3142.0,0.405504]
["bitfinex","ETHUSD",1763495681839,2.26344822,3143.6,3142.0,0.405504]
["bitfinex","ETHUSD",1763495682033,2.26344822,3143.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763495682336,2.26344822,3143.7,3142.5,0.405504]
["bitfinex","ETHUSD",1763495682837,4.46194241,3144.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763495682838,2.26344822,3144.0,3142.5,0.405504]
["bitfinex","ETHUSD",1763495683936,2.26344822,3144.2,3142.5,0.405504]
["bitfinex","ETHUSD",1763495684239,2.26344822,3144.1,3142.5,0.405504]
["bitfinex","ETHUSD",1763495684739,0.4991,3144.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763495687001,0.002,3143.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763495687603,0.002,3143.4,3142.4,0.90699264]
["bitfinex","ETHUSD",1763495687809,0.002,3143.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763495689153,0.002,3143.4,3142.4,0.90699264]
["bitfinex","ETHUSD",1763495689442,0.4991,3143.3,3141.9,0.1249]
["bitfinex","ETHUSD",1763495690829,0.66400658,3143.2,3141.9,0.1249]
["bitfinex","ETHUSD",1763495691040,0.66400658,3143.1,3141.9,0.1249]
["bitfinex","ETHUSD",1763495691243,0.66400658,3143.0,3141.9,0.1249]
["bitfinex","ETHUSD",1763495691550,0.66400658,3142.9,3141.9,0.1249]
["bitfinex","ETHUSD",1763495691715,0.66400658,3142.8,3141.9,0.1249]
["bitfinex","ETHUSD",1763495692040,0.66400658,3142.7,3141.9,0.1249]
["bitfinex","ETHUSD",1763495692243,0.66400658,3142.6,3141.9,0.1249]
["bitfinex","ETHUSD",1763495692406,0.66400658,3142.5,3142.0,1.31249664]
["bitfinex","ETHUSD",1763495692619,0.002,3143.4,3142.0,1.31249664]
["bitfinex","ETHUSD",1763495692620,0.002,3143.4,3142.2,0.405504]
["bitfinex","ETHUSD",1763495692821,0.66468573,3143.3,3142.2,0.405504]
["bitfinex","ETHUSD",1763495693046,0.66468573,3143.2,3142.2,0.405504]
["bitfinex","ETHUSD",1763495693249,0.66468573,3143.1,3142.2,0.405504]
["bitfinex","ETHUSD",1763495693519,0.002,3143.4,3142.2,0.405504]
["bitfinex","ETHUSD",1763495693730,0.66515792,3143.3,3142.5,1.31249664]
["bitfinex","ETHUSD",1763495693935,0.002,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763495694332,0.002,3143.4,3143.0,0.405504]
["bitfinex","ETHUSD",1763495694660,0.002,3143.4,3143.0,1.31249664]
["bitfinex","ETHUSD",1763495695427,0.002,3143.4,3143.1,0.405504]
["bitfinex","ETHUSD",1763495699272,0.002,3143.8,3143.2,0.03181471]
["bitfinex","ETHUSD",1763495699472,0.002,3143.8,3143.7,7.35395934]
["bitfinex","ETHUSD",1763495699671,0.002,3143.8,3143.7,8.08935527]
["bitfinex","ETHUSD",1763495700640,0.002,3143.8,3143.7,1.64238857]
["bitfinex","ETHUSD",1763495700841,0.002,3143.8,3143.7,0.90699264]
["bitfinex","ETHUSD",1763495701039,0.5006,3143.8,3142.9,0.4991]
["bitfinex","ETHUSD",1763495701275,0.4991,3143.7,3142.5,3.86]
["bitfinex","ETHUSD",1763495701565,0.5006,3143.8,3142.5,3.86]
["bitfinex","ETHUSD",1763495701869,0.002,3143.8,3142.9,6.4969667]
["bitfinex","ETHUSD",1763495702076,0.002,3143.8,3143.0,1.55668931]
["bitfinex","ETHUSD",1763495702982,0.002,3143.8,3143.0,0.64969667]
["bitfinex","ETHUSD",1763495702983,0.5011,3143.8,3143.0,0.64969667]
["bitfinex","ETHUSD",1763495703144,0.4986,3143.1,3141.8,6.4969667]
["bitfinex","ETHUSD",1763495703646,0.4986,3143.1,3141.9,1.03189264]
["bitfinex","ETHUSD",1763495703647,1.17410923,3143.0,3141.9,1.03189264]
["bitfinex","ETHUSD",1763495703857,0.4991,3143.0,3141.9,0.1249]
["bitfinex","ETHUSD",1763495704061,0.1947,3142.9,3141.9,0.1249]
["bitfinex","ETHUSD",1763495704295,0.1947,3142.9,3142.0,0.66218667]
["bitfinex","ETHUSD",1763495704455,0.67498687,3142.8,3142.0,0.66218667]
["bitfinex","ETHUSD",1763495704654,0.67498687,3142.7,3141.9,0.1249]
["bitfinex","ETHUSD",1763495704896,0.67498687,3142.6,3141.9,0.1249]
["bitfinex","ETHUSD",1763495705115,0.6938,3142.9,3141.9,0.1249]
["bitfinex","ETHUSD",1763495705760,0.67492868,3142.8,3141.9,0.1249]
["bitfinex","ETHUSD",1763495705966,0.6938,3142.9,3141.9,0.1249]
["bitfinex","ETHUSD",1763495707090,0.1947,3142.9,3141.9,0.1249]
["bitfinex","ETHUSD",1763495708794,0.4517,3142.8,3141.9,0.1249]
["bitfinex","ETHUSD",1763495709489,0.461,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763495709859,0.4517,3142.6,3141.9,0.001]
["bitfinex","ETHUSD",1763495710287,0.461,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763495710473,0.9127,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763495711287,0.4517,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1763495711497,0.1947,3142.9,3141.9,0.001]
["bitfinex","ETHUSD",1763495712011,0.6464,3142.9,3141.9,0.001]
["bitfinex","ETHUSD",1763495712410,0.4517,3142.8,3141.9,0.001]
["bitfinex","ETHUSD",1763495712907,0.4517,3142.8,3141.7,0.65799264]
["bitfinex","ETHUSD",1763495713207,0.4517,3142.8,3141.8,0.46088276]
["bitfinex","ETHUSD",1763495713406,0.4517,3142.8,3141.7,0.65799264]
["bitfinex","ETHUSD",1763495716511,0.4517,3142.8,3141.6,0.09083496]
["bitfinex","ETHUSD",1763495720927,0.1947,3142.9,3141.6,0.09083496]
["bitfinex","ETHUSD",1763495721296,0.1906,3142.9,3141.6,0.09083496]
["bitfinex","ETHUSD",1763495721928,0.4525,3143.1,3141.7,0.405504]
["bitfinex","ETHUSD",1763495721929,0.1906,3143.1,3141.7,0.405504]
["bitfinex","ETHUSD",1763495722226,0.6431,3143.1,3141.7,0.405504]
["bitfinex","ETHUSD",1763495722430,0.6431,3143.1,3141.9,0.90699264]
["bitfinex","ETHUSD",1763495722597,0.4525,3143.0,3142.0,0.47669926]
["bitfinex","ETHUSD",1763495723023,0.4525,3143.0,3141.6,0.09083496]
["bitfinex","ETHUSD",1763495723517,0.1906,3143.1,3141.7,0.405504]
["bitfinex","ETHUSD",1763495723694,0.4545,3143.4,3141.7,0.405504]
["bitfinex","ETHUSD",1763495723916,0.4545,3143.4,3142.1,0.90699264]
["bitfinex","ETHUSD",1763495724515,0.4545,3143.4,3142.0,1.31249664]
["bitfinex","ETHUSD",1763495724808,0.4545,3143.4,3142.1,0.79771517]
["bitfinex","ETHUSD",1763495725145,0.002,3143.0,3142.1,0.79771517]
["bitfinex","ETHUSD",1763495727127,0.002,3143.0,3142.2,0.405504]
["bitfinex","ETHUSD",1763495727751,0.002,3143.0,3142.7,0.405504]
["bitfinex","ETHUSD",1763495729416,0.002,3143.4,3142.7,0.90699264]
["bitfinex","ETHUSD",1763495729642,0.002,3143.4,3143.2,0.90699264]
["bitfinex","ETHUSD",1763495730449,0.002,3143.4,3142.8,0.8144015]
["bitfinex","ETHUSD",1763495730665,0.002,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763495733619,0.002,3143.4,3142.7,1.04725209]
["bitfinex","ETHUSD",1763495733821,0.002,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763495734045,0.002,3143.4,3142.9,0.90699264]
["bitfinex","ETHUSD",1763495734880,0.002,3143.4,3143.0,3.86]
["bitfinex","ETHUSD",1763495735185,0.002,3143.4,3143.1,1.29299264]
["bitfinex","ETHUSD",1763495736182,0.4902,3143.4,3143.1,1.29299264]
["bitfinex","ETHUSD",1763495736388,0.4948,3143.2,3143.1,0.90699264]
["bitfinex","ETHUSD",1763495736581,0.4902,3143.4,3143.1,0.90699264]
["bitfinex","ETHUSD",1763495737175,0.4948,3143.2,3143.1,0.90699264]
["bitfinex","ETHUSD",1763495737678,0.983,3143.2,3142.7,0.64104693]
["bitfinex","ETHUSD",1763495737877,0.002,3143.4,3142.6,6.66465507]
["bitfinex","ETHUSD",1763495738056,0.002,3143.4,3142.7,1.57345815]
["bitfinex","ETHUSD",1763495739390,0.002,3143.4,3142.7,2.21934943]
["bitfinex","ETHUSD",1763495739591,0.4902,3143.4,3142.7,1.31235679]
["bitfinex","ETHUSD",1763495739796,0.4902,3143.4,3142.7,0.64589128]
["bitfinex","ETHUSD",1763495740095,0.4902,3143.4,3142.4,0.90699264]
["bitfinex","ETHUSD",1763495741297,0.002,3143.4,3142.7,0.90699264]
["bitfinex","ETHUSD",1763495741597,0.002,3143.4,3142.8,0.43732276]
["bitfinex","ETHUSD",1763495741895,0.002,3143.4,3142.8,0.405504]
["bitfinex","ETHUSD",1763495742670,0.002,3143.4,3143.0,1.31249664]
["bitfinex","ETHUSD",1763495742997,0.002,3143.8,3143.1,3.86]
["bitfinex","ETHUSD",1763495743202,0.002,3143.8,3143.3,1.31249664]
["bitfinex","ETHUSD",1763495743375,0.002,3143.8,3143.3,0.90699264]
["bitfinex","ETHUSD",1763495745961,0.002,3143.8,3143.4,0.405504]
["bitfinex","ETHUSD",1763495747982,0.002,3143.8,3143.5,0.90699264]
["bitfinex","ETHUSD",1763495748170,0.002,3143.8,3143.6,0.51724966]
["bitfinex","ETHUSD",1763495749093,0.002,3144.1,3143.7,5.17249664]
["bitfinex","ETHUSD",1763495749427,0.4882,3145.4,3144.1,1.31249664]
["bitfinex","ETHUSD",1763495750329,0.4882,3145.4,3144.8,6.66465507]
["bitfinex","ETHUSD",1763495750631,0.1866,3145.5,3144.9,0.90699264]
["bitfinex","ETHUSD",1763495750806,0.1866,3145.5,3145.0,0.75716477]
["bitfinex","ETHUSD",1763495751006,0.6748,3145.5,3145.0,0.75716477]
["bitfinex","ETHUSD",1763495751212,0.1866,3145.5,3145.0,0.75716477]
["bitfinex","ETHUSD",1763495753861,0.6748,3145.5,3145.0,0.75716477]
["bitfinex","ETHUSD",1763495755852,0.1866,3145.5,3145.0,0.75716477]
["bitfinex","ETHUSD",1763495756052,0.1866,3145.5,3145.1,0.23025902]
["bitfinex","ETHUSD",1763495756959,0.1906,3146.1,3145.2,0.405504]
["bitfinex","ETHUSD",1763495757145,0.6788,3146.1,3145.5,0.90699264]
["bitfinex","ETHUSD",1763495758162,0.1906,3146.1,3145.5,0.90699264]
["bitfinex","ETHUSD",1763495758358,0.4882,3146.4,3145.6,0.75716477]
["bitfinex","ETHUSD",1763495758559,0.4882,3146.4,3146.1,0.90699264]
["bitfinex","ETHUSD",1763495758774,0.1866,3146.5,3146.1,0.90699264]
["bitfinex","ETHUSD",1763495759646,0.4882,3146.4,3146.1,0.90699264]
["bitfinex","ETHUSD",1763495759858,0.4948,3146.2,3146.1,0.90699264]
["bitfinex","ETHUSD",1763495760058,0.4948,3146.2,3145.6,0.75716477]
["bitfinex","ETHUSD",1763495760227,0.1866,3146.5,3145.6,0.75716477]
["bitfinex","ETHUSD",1763495760228,0.983,3146.1,3145.7,0.16641574]
["bitfinex","ETHUSD",1763495760632,0.4882,3146.0,3145.7,0.16641574]
["bitfinex","ETHUSD",1763495760863,0.4882,3146.0,3145.1,0.23025902]
["bitfinex","ETHUSD",1763495760864,0.6814,3145.8,3145.1,0.23025902]
["bitfinex","ETHUSD",1763495761179,0.4948,3145.7,3144.8,6.66465507]
["bitfinex","ETHUSD",1763495761468,0.4948,3145.0,3144.0,6.66465507]
["bitfinex","ETHUSD",1763495761663,0.4948,3145.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763495761829,0.1866,3144.9,3144.2,0.405504]
["bitfinex","ETHUSD",1763495762030,0.1366,3144.9,3144.2,0.63468857]
["bitfinex","ETHUSD",1763495762230,0.4882,3145.7,3144.7,0.90699264]
["bitfinex","ETHUSD",1763495762459,0.4882,3145.7,3144.8,0.75716477]
["bitfinex","ETHUSD",1763495762777,0.4882,3145.7,3144.9,0.405504]
["bitfinex","ETHUSD",1763495763136,0.1866,3145.8,3144.8,0.75716477]
["bitfinex","ETHUSD",1763495763137,0.002,3146.1,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495763837,0.4882,3146.0,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495764072,0.1866,3145.9,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495764234,0.1866,3145.9,3145.4,0.79771517]
["bitfinex","ETHUSD",1763495764436,0.6748,3145.9,3145.4,0.79771517]
["bitfinex","ETHUSD",1763495764645,0.4948,3145.5,3144.9,0.405504]
["bitfinex","ETHUSD",1763495764967,0.4948,3145.4,3144.9,0.90699264]
["bitfinex","ETHUSD",1763495765167,0.4882,3145.7,3145.0,0.405504]
["bitfinex","ETHUSD",1763495765461,0.1866,3145.9,3145.0,0.405504]
["bitfinex","ETHUSD",1763495765663,0.6748,3145.9,3145.0,0.405504]
["bitfinex","ETHUSD",1763495765833,0.002,3146.1,3145.5,0.405504]
["bitfinex","ETHUSD",1763495766460,0.4766,3146.1,3145.5,0.405504]
["bitfinex","ETHUSD",1763495767443,0.4766,3146.1,3145.0,0.405504]
["bitfinex","ETHUSD",1763495767792,0.4766,3146.1,3145.7,0.90699264]
["bitfinex","ETHUSD",1763495768299,0.6661,3145.8,3145.2,0.90699264]
["bitfinex","ETHUSD",1763495768596,0.4787,3145.7,3145.2,1.64816493]
["bitfinex","ETHUSD",1763495768793,0.4787,3145.3,3145.2,1.64816493]
["bitfinex","ETHUSD",1763495768990,0.1874,3145.8,3145.2,1.64816493]
["bitfinex","ETHUSD",1763495770172,0.662,3145.8,3145.2,1.96676493]
["bitfinex","ETHUSD",1763495770372,0.662,3145.8,3145.2,1.64816493]
["bitfinex","ETHUSD",1763495770602,0.4746,3145.7,3145.2,1.64816493]
["bitfinex","ETHUSD",1763495771785,0.4787,3145.3,3144.7,0.90699264]
["bitfinex","ETHUSD",1763495771983,0.4746,3145.7,3145.1,6.50473025]
["bitfinex","ETHUSD",1763495772187,0.1874,3145.8,3145.2,0.90699264]
["bitfinex","ETHUSD",1763495772988,0.002,3146.1,3145.7,0.90699264]
["bitfinex","ETHUSD",1763495774309,0.4766,3146.1,3145.7,0.90699264]
["bitfinex","ETHUSD",1763495774608,0.002,3146.1,3145.8,0.80749229]
["bitfinex","ETHUSD",1763495775515,0.4766,3146.1,3145.8,0.80749229]
["bitfinex","ETHUSD",1763495775821,0.6661,3145.9,3145.1,6.50473025]
["bitfinex","ETHUSD",1763495775988,0.4787,3145.8,3145.1,6.98133025]
["bitfinex","ETHUSD",1763495776171,0.9533,3145.8,3145.1,6.98133025]
["bitfinex","ETHUSD",1763495776370,0.9533,3145.8,3145.2,0.90699264]
["bitfinex","ETHUSD",1763495776575,0.1874,3145.9,3145.2,1.69582493]
["bitfinex","ETHUSD",1763495776985,0.002,3146.1,3145.7,0.90699264]
["bitfinex","ETHUSD",1763495777610,0.6661,3145.8,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495777904,0.4787,3145.4,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495778273,0.4746,3145.7,3145.3,1.31249664]
["bitfinex","ETHUSD",1763495778477,0.4746,3145.7,3145.4,0.86060592]
["bitfinex","ETHUSD",1763495778798,0.1874,3145.8,3145.4,0.86060592]
["bitfinex","ETHUSD",1763495779309,0.662,3145.8,3145.4,0.86060592]
["bitfinex","ETHUSD",1763495779686,0.1874,3145.9,3145.4,0.86060592]
["bitfinex","ETHUSD",1763495780091,0.662,3145.9,3145.4,0.86060592]
["bitfinex","ETHUSD",1763495780294,0.662,3145.9,3145.5,0.21731026]
["bitfinex","ETHUSD",1763495780631,0.4787,3145.5,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495780811,0.4787,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495781117,0.973,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495781483,0.4943,3145.8,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495782220,0.4793,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495783522,0.4943,3145.8,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495783925,0.4793,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495784310,0.9736,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495784901,0.4793,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495785139,0.9736,3145.4,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495786732,0.4943,3145.7,3145.3,0.90699264]
["bitfinex","ETHUSD",1763495787036,0.1874,3145.9,3145.3,1.64816493]
["bitfinex","ETHUSD",1763495787330,0.4793,3145.4,3145.3,1.64816493]
["bitfinex","ETHUSD",1763495788407,0.4943,3145.6,3145.3,1.64816493]
["bitfinex","ETHUSD",1763495788608,0.1874,3145.9,3145.3,1.64816493]
["bitfinex","ETHUSD",1763495788807,0.1874,3145.9,3145.4,0.81528952]
["bitfinex","ETHUSD",1763495789217,0.002,3146.1,3145.4,0.81528952]
["bitfinex","ETHUSD",1763495789809,0.4963,3146.1,3145.4,0.81528952]
["bitfinex","ETHUSD",1763495793320,0.6715,3145.5,3145.4,0.81528952]
["bitfinex","ETHUSD",1763495793509,0.6715,3145.5,3145.0,0.662]
["bitfinex","ETHUSD",1763495793707,0.1922,3145.5,3145.0,1.56899264]
["bitfinex","ETHUSD",1763495794215,0.4943,3145.8,3145.0,1.56899264]
["bitfinex","ETHUSD",1763495794422,0.1922,3145.7,3145.0,1.56899264]
["bitfinex","ETHUSD",1763495794622,0.1922,3145.7,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495794623,0.6865,3145.7,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495796448,0.4974,3145.6,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495796949,0.4961,3145.2,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495797168,0.4974,3145.6,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495797313,0.4961,3145.2,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495797827,0.4974,3145.5,3145.1,0.80747229]
["bitfinex","ETHUSD",1763495798138,0.4974,3145.5,3145.2,0.17144649]
["bitfinex","ETHUSD",1763495798534,0.4974,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1763495798535,0.4961,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1763495798710,0.4974,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1763495798711,0.4961,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763495799114,0.9935,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763495800636,0.1922,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1763495800843,0.002,3146.1,3145.3,0.405504]
["bitfinex","ETHUSD",1763495801055,0.002,3146.1,3146.0,7.41172289]
["bitfinex","ETHUSD",1763495801422,0.002,3146.1,3146.0,7.81722689]
["bitfinex","ETHUSD",1763495804058,0.002,3146.5,3146.1,1.31249664]
["bitfinex","ETHUSD",1763495806779,0.4961,3146.2,3145.8,0.64400396]
["bitfinex","ETHUSD",1763495806968,0.4961,3146.2,3145.9,0.405504]
["bitfinex","ETHUSD",1763495807179,0.4974,3146.4,3145.9,0.405504]
["bitfinex","ETHUSD",1763495807349,0.4974,3146.4,3146.0,0.19530825]
["bitfinex","ETHUSD",1763495808294,0.4974,3146.4,3146.0,0.69270825]
["bitfinex","ETHUSD",1763495808665,0.1994,3147.4,3146.3,1.31249664]
["bitfinex","ETHUSD",1763495808866,0.1994,3147.4,3147.3,0.90699264]
["bitfinex","ETHUSD",1763495809378,0.4974,3147.7,3147.3,0.90699264]
["bitfinex","ETHUSD",1763495809680,0.4974,3147.7,3147.4,0.74117229]
["bitfinex","ETHUSD",1763495810250,0.4961,3147.5,3147.4,0.74117229]
["bitfinex","ETHUSD",1763495810667,0.9935,3147.5,3147.4,0.74117229]
["bitfinex","ETHUSD",1763495810947,0.002,3148.6,3147.4,1.14667629]
["bitfinex","ETHUSD",1763495811148,0.684,3148.0,3147.4,0.74117229]
["bitfinex","ETHUSD",1763495811397,0.1866,3148.0,3147.5,0.16481649]
["bitfinex","ETHUSD",1763495811609,0.1866,3148.0,3147.5,0.84881649]
["bitfinex","ETHUSD",1763495812154,0.1994,3148.2,3147.8,0.90699264]
["bitfinex","ETHUSD",1763495812890,0.6968,3148.2,3147.8,0.90699264]
["bitfinex","ETHUSD",1763495816482,0.6968,3148.2,3147.8,1.60379264]
["bitfinex","ETHUSD",1763495816652,0.1994,3148.2,3147.9,0.87293762]
["bitfinex","ETHUSD",1763495817479,0.6968,3148.2,3147.9,0.87293762]
["bitfinex","ETHUSD",1763495818298,0.1994,3148.2,3147.9,0.87293762]
["bitfinex","ETHUSD",1763495818482,0.4974,3148.1,3147.9,0.87293762]
["bitfinex","ETHUSD",1763495818799,0.6968,3148.2,3147.9,0.87293762]
["bitfinex","ETHUSD",1763495818981,0.6988,3148.2,3148.0,0.24767303]
["bitfinex","ETHUSD",1763495819482,0.4961,3148.1,3148.0,0.24767303]
["bitfinex","ETHUSD",1763495820989,0.9935,3148.1,3148.0,0.24767303]
["bitfinex","ETHUSD",1763495821758,0.002,3148.6,3148.1,0.405504]
["bitfinex","ETHUSD",1763495822071,0.002,3148.6,3148.5,7.41172289]
["bitfinex","ETHUSD",1763495822396,0.002,3148.6,3148.5,8.15289518]
["bitfinex","ETHUSD",1763495822608,0.002,3148.9,3148.7,0.405504]
["bitfinex","ETHUSD",1763495822756,0.4974,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763495822954,0.4974,3149.4,3149.1,0.90699264]
["bitfinex","ETHUSD",1763495823192,0.4961,3149.2,3149.1,0.90699264]
["bitfinex","ETHUSD",1763495823395,0.4961,3149.2,3149.1,1.64816493]
["bitfinex","ETHUSD",1763495823558,0.9935,3149.2,3149.1,1.64816493]
["bitfinex","ETHUSD",1763495823758,0.9935,3149.2,3148.6,0.90699264]
["bitfinex","ETHUSD",1763495824061,0.6955,3148.7,3148.1,0.405504]
["bitfinex","ETHUSD",1763495824301,0.4961,3148.6,3148.0,1.15466567]
["bitfinex","ETHUSD",1763495824544,0.9935,3148.6,3148.0,1.15466567]
["bitfinex","ETHUSD",1763495825026,0.4974,3148.5,3148.0,1.15466567]
["bitfinex","ETHUSD",1763495825338,0.1994,3148.7,3148.4,6.50473025]
["bitfinex","ETHUSD",1763495825933,0.4961,3148.5,3148.1,1.67293223]
["bitfinex","ETHUSD",1763495826800,0.9637,3148.5,3148.1,0.76593959]
["bitfinex","ETHUSD",1763495827136,0.9637,3148.5,3147.8,1.31249664]
["bitfinex","ETHUSD",1763495827355,0.6521,3147.9,3147.8,0.90699264]
["bitfinex","ETHUSD",1763495827529,0.6521,3147.9,3146.2,3.82056841]
["bitfinex","ETHUSD",1763495827530,0.6521,3147.9,3146.3,1.912]
["bitfinex","ETHUSD",1763495827832,0.4581,3147.8,3147.1,0.90699264]
["bitfinex","ETHUSD",1763495828000,0.4581,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1763495828200,0.4581,3147.8,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495828712,0.4676,3148.3,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495828919,0.667,3148.7,3147.8,0.405504]
["bitfinex","ETHUSD",1763495829214,0.667,3148.7,3147.8,1.20053093]
["bitfinex","ETHUSD",1763495829415,0.4676,3148.6,3147.8,1.20053093]
["bitfinex","ETHUSD",1763495829819,0.4676,3148.6,3147.8,0.79502693]
["bitfinex","ETHUSD",1763495830208,0.6521,3147.9,3147.7,0.90699264]
["bitfinex","ETHUSD",1763495830440,0.4581,3147.8,3147.7,0.90699264]
["bitfinex","ETHUSD",1763495831717,0.9257,3147.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763495831920,0.4676,3147.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763495832521,0.4676,3148.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763495834050,0.6521,3147.5,3146.6,0.4676]
["bitfinex","ETHUSD",1763495834345,0.4581,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1763495834560,0.4581,3147.2,3146.6,0.66387727]
["bitfinex","ETHUSD",1763495834731,0.6521,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1763495834929,0.4581,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763495835741,0.9257,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763495836550,0.194,3147.5,3146.5,0.001]
["bitfinex","ETHUSD",1763495836751,0.4676,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1763495837327,0.194,3147.5,3146.5,0.90799264]
["bitfinex","ETHUSD",1763495837512,0.194,3147.5,3147.0,6.63777266]
["bitfinex","ETHUSD",1763495837713,0.194,3147.7,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495837917,0.194,3148.0,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495838113,0.4676,3147.7,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495838341,0.194,3148.0,3147.1,1.31249664]
["bitfinex","ETHUSD",1763495838549,0.4581,3147.2,3146.6,1.16008053]
["bitfinex","ETHUSD",1763495838747,0.194,3148.0,3146.6,0.405504]
["bitfinex","ETHUSD",1763495840421,0.4676,3147.9,3146.6,0.405504]
["bitfinex","ETHUSD",1763495841966,0.4676,3147.9,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495842831,0.6297,3146.6,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495843158,0.4658,3146.8,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495843360,0.4658,3147.9,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495843562,0.1953,3146.9,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495843942,0.194,3148.0,3146.5,0.65094974]
["bitfinex","ETHUSD",1763495844832,0.194,3148.0,3146.5,1.12734974]
["bitfinex","ETHUSD",1763495845670,0.194,3148.0,3146.6,0.20343424]
["bitfinex","ETHUSD",1763495845836,0.0821,3147.9,3146.6,0.20343424]
["bitfinex","ETHUSD",1763495848275,0.0821,3147.9,3146.6,0.67983424]
["bitfinex","ETHUSD",1763495849765,0.0821,3147.9,3146.7,0.4764]
["bitfinex","ETHUSD",1763495850465,0.194,3148.0,3147.0,0.90699264]
["bitfinex","ETHUSD",1763495850677,0.194,3148.0,3147.1,0.93797653]
["bitfinex","ETHUSD",1763495851379,0.194,3148.0,3147.1,0.75447653]
["bitfinex","ETHUSD",1763495851583,0.0821,3147.9,3147.1,0.75447653]
["bitfinex","ETHUSD",1763495851907,0.0821,3147.9,3146.4,1.09049264]
["bitfinex","ETHUSD",1763495852182,0.0821,3147.9,3146.2,0.4764]
["bitfinex","ETHUSD",1763495853449,0.0821,3147.9,3146.5,1.12734974]
["bitfinex","ETHUSD",1763495854054,0.0821,3147.9,3146.6,0.03178033]
["bitfinex","ETHUSD",1763495854254,0.0821,3147.9,3146.5,0.4774]
["bitfinex","ETHUSD",1763495857056,0.0821,3147.9,3146.5,0.001]
["bitfinex","ETHUSD",1763495858363,0.196,3148.0,3146.6,0.4713]
["bitfinex","ETHUSD",1763495858565,0.0821,3147.9,3146.6,0.4713]
["bitfinex","ETHUSD",1763495860168,0.0821,3147.9,3146.5,0.001]
["bitfinex","ETHUSD",1763495860500,0.0821,3147.9,3146.6,0.4713]
["bitfinex","ETHUSD",1763495861465,0.196,3148.0,3146.6,0.4713]
["bitfinex","ETHUSD",1763495862009,0.2781,3148.0,3146.6,0.4713]
["bitfinex","ETHUSD",1763495862824,0.2781,3148.0,3146.5,0.001]
["bitfinex","ETHUSD",1763495863895,0.0821,3147.9,3146.5,0.001]
["bitfinex","ETHUSD",1763495864601,0.405504,3147.8,3146.5,0.001]
["bitfinex","ETHUSD",1763495865098,0.0821,3147.7,3146.5,0.001]
["bitfinex","ETHUSD",1763495866103,0.0821,3147.7,3146.5,0.4723]
["bitfinex","ETHUSD",1763495866302,0.0821,3147.7,3146.5,0.001]
["bitfinex","ETHUSD",1763495868428,0.0821,3147.7,3146.5,0.4723]
["bitfinex","ETHUSD",1763495868786,0.196,3148.0,3146.6,1.31249664]
["bitfinex","ETHUSD",1763495869087,0.0821,3147.9,3146.7,0.84225693]
["bitfinex","ETHUSD",1763495869324,0.0821,3147.9,3146.7,1.31355693]
["bitfinex","ETHUSD",1763495870221,0.0821,3147.9,3146.7,0.84225693]
["bitfinex","ETHUSD",1763495870399,0.0821,3147.9,3146.7,1.31355693]
["bitfinex","ETHUSD",1763495870597,0.0821,3147.9,3146.8,0.22205496]
["bitfinex","ETHUSD",1763495870797,0.196,3148.0,3146.8,0.69335496]
["bitfinex","ETHUSD",1763495871002,0.196,3148.0,3146.9,0.4713]
["bitfinex","ETHUSD",1763495872207,0.002,3147.9,3146.9,0.4713]
["bitfinex","ETHUSD",1763495879445,0.002,3147.9,3147.8,0.4868]
["bitfinex","ETHUSD",1763495880658,0.002,3147.9,3147.7,0.1866]
["bitfinex","ETHUSD",1763495880862,0.002,3147.9,3147.8,0.4868]
["bitfinex","ETHUSD",1763495881232,0.002,3147.9,3147.8,0.9581]
["bitfinex","ETHUSD",1763495883669,0.002,3147.9,3147.6,0.12734737]
["bitfinex","ETHUSD",1763495883670,0.0841,3147.9,3147.6,0.12734737]
["bitfinex","ETHUSD",1763495883833,0.0821,3147.7,3147.1,0.1866]
["bitfinex","ETHUSD",1763495884030,0.0821,3147.7,3147.2,0.12736399]
["bitfinex","ETHUSD",1763495884434,0.002,3147.9,3147.6,0.4868]
["bitfinex","ETHUSD",1763495884633,0.002,3147.9,3147.8,0.4868]
["bitfinex","ETHUSD",1763495885045,0.002,3147.9,3147.8,0.9581]
["bitfinex","ETHUSD",1763495886578,0.002,3147.9,3147.5,0.405504]
["bitfinex","ETHUSD",1763495886745,0.002,3147.9,3147.2,1.03435663]
["bitfinex","ETHUSD",1763495887070,0.002,3147.9,3147.3,0.83311293]
["bitfinex","ETHUSD",1763495887570,0.002,3147.9,3147.2,0.59976399]
["bitfinex","ETHUSD",1763495887873,0.002,3147.9,3147.3,0.4724]
["bitfinex","ETHUSD",1763495888980,0.002,3147.9,3147.8,0.887704]
["bitfinex","ETHUSD",1763495889275,0.002,3147.9,3147.6,0.405504]
["bitfinex","ETHUSD",1763495889479,0.002,3147.9,3147.6,0.877904]
["bitfinex","ETHUSD",1763495889778,0.002,3147.9,3147.8,0.4822]
["bitfinex","ETHUSD",1763495890284,0.002,3147.9,3147.8,1.360104]
["bitfinex","ETHUSD",1763495892674,0.002,3148.3,3148.2,7.40087171]
["bitfinex","ETHUSD",1763495892859,0.002,3148.3,3148.2,8.54387171]
["bitfinex","ETHUSD",1763495893386,0.002,3148.3,3148.2,8.1987903]
["bitfinex","ETHUSD",1763495893544,0.002,3148.3,3148.2,9.03750933]
["bitfinex","ETHUSD",1763495893745,0.002,3148.3,3148.2,9.50990933]
["bitfinex","ETHUSD",1763495895281,0.002,3148.3,3148.2,9.91541333]
["bitfinex","ETHUSD",1763495895702,0.002,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763495895904,0.002,3148.7,3148.6,1.360104]
["bitfinex","ETHUSD",1763495896293,0.002,3148.7,3148.3,0.90699264]
["bitfinex","ETHUSD",1763495896492,0.0841,3148.7,3148.4,0.85553093]
["bitfinex","ETHUSD",1763495896809,0.0841,3148.7,3148.2,0.12731859]
["bitfinex","ETHUSD",1763495897098,0.002,3148.7,3148.0,0.1884]
["bitfinex","ETHUSD",1763495897305,0.002,3148.7,3148.0,0.31572345]
["bitfinex","ETHUSD",1763495897500,0.002,3148.7,3148.0,0.78812345]
["bitfinex","ETHUSD",1763495898220,0.002,3148.7,3148.1,0.405504]
["bitfinex","ETHUSD",1763495898503,0.002,3148.7,3148.1,0.877904]
["bitfinex","ETHUSD",1763495898877,0.002,3148.7,3148.2,0.4724]
["bitfinex","ETHUSD",1763495900375,0.002,3148.7,3148.3,0.4724]
["bitfinex","ETHUSD",1763495901508,0.002,3148.7,3148.1,1.03431285]
["bitfinex","ETHUSD",1763495901713,0.0821,3148.4,3147.8,0.405504]
["bitfinex","ETHUSD",1763495901920,0.0821,3148.4,3147.9,0.12733074]
["bitfinex","ETHUSD",1763495902273,0.0821,3148.4,3147.9,0.60493074]
["bitfinex","ETHUSD",1763495902684,0.002,3148.7,3148.0,0.4776]
["bitfinex","ETHUSD",1763495903088,0.002,3148.7,3148.1,0.1818]
["bitfinex","ETHUSD",1763495904318,0.002,3148.7,3147.8,0.405504]
["bitfinex","ETHUSD",1763495904637,0.0821,3147.9,3147.8,0.12733074]
["bitfinex","ETHUSD",1763495904836,0.0821,3147.9,3147.1,0.6642]
["bitfinex","ETHUSD",1763495905245,0.0821,3147.9,3147.2,0.6049571]
["bitfinex","ETHUSD",1763495905710,0.0821,3147.9,3147.2,0.1273571]
["bitfinex","ETHUSD",1763495905912,0.0821,3147.9,3147.1,0.1866]
["bitfinex","ETHUSD",1763495906113,0.0821,3147.9,3147.1,0.31395993]
["bitfinex","ETHUSD",1763495906319,0.0821,3147.9,3147.1,0.1866]
["bitfinex","ETHUSD",1763495906514,0.1642,3147.9,3147.1,0.1866]
["bitfinex","ETHUSD",1763495907238,0.002,3148.7,3147.1,0.1866]
["bitfinex","ETHUSD",1763495907439,0.0821,3148.3,3147.2,0.4776]
["bitfinex","ETHUSD",1763495907745,0.0841,3148.7,3147.4,0.90699264]
["bitfinex","ETHUSD",1763495908037,0.0841,3148.7,3147.4,1.73539021]
["bitfinex","ETHUSD",1763495908219,0.0841,3148.7,3147.5,0.4776]
["bitfinex","ETHUSD",1763495908749,0.002,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763495909112,0.002,3148.7,3147.7,0.4776]
["bitfinex","ETHUSD",1763495910044,0.002,3148.7,3147.9,0.90699264]
["bitfinex","ETHUSD",1763495910244,0.002,3148.7,3148.0,0.74008717]
["bitfinex","ETHUSD",1763495910447,0.002,3148.7,3148.0,1.21768717]
["bitfinex","ETHUSD",1763495910651,0.002,3148.7,3148.0,0.74008717]
["bitfinex","ETHUSD",1763495910813,0.0841,3148.7,3148.0,0.86740981]
["bitfinex","ETHUSD",1763495911012,0.0841,3148.7,3148.0,0.74008717]
["bitfinex","ETHUSD",1763495911210,0.0841,3148.7,3147.7,0.12733358]
["bitfinex","ETHUSD",1763495912112,0.0841,3148.7,3147.6,0.4776]
["bitfinex","ETHUSD",1763495912755,0.0841,3148.7,3147.5,0.12734331]
["bitfinex","ETHUSD",1763495912935,0.0841,3148.7,3147.4,2.37006995]
["bitfinex","ETHUSD",1763495913136,0.0841,3148.7,3147.4,2.49741894]
["bitfinex","ETHUSD",1763495913446,0.0841,3148.7,3147.5,0.8991298]
["bitfinex","ETHUSD",1763495914240,0.0841,3148.7,3147.5,1.3767298]
["bitfinex","ETHUSD",1763495914473,0.0841,3148.7,3147.6,0.4776]
["bitfinex","ETHUSD",1763495915922,0.0841,3148.7,3147.5,0.8991298]
["bitfinex","ETHUSD",1763495916141,0.0841,3148.7,3147.4,0.90699264]
["bitfinex","ETHUSD",1763495918941,0.0841,3148.7,3147.4,1.39689264]
["bitfinex","ETHUSD",1763495919135,0.1633,3148.6,3147.3,5.26290171]
["bitfinex","ETHUSD",1763495919574,0.4903,3148.5,3147.3,5.26290171]
["bitfinex","ETHUSD",1763495921041,0.4903,3148.5,3147.4,0.90699264]
["bitfinex","ETHUSD",1763495921437,0.2214,3147.5,3147.0,0.406504]
["bitfinex","ETHUSD",1763495921635,0.4903,3148.5,3147.1,0.6891]
["bitfinex","ETHUSD",1763495921871,0.4903,3148.4,3147.1,0.6891]
["bitfinex","ETHUSD",1763495922068,0.4903,3148.4,3147.1,1.37935966]
["bitfinex","ETHUSD",1763495922374,0.4903,3148.4,3147.1,0.6887]
["bitfinex","ETHUSD",1763495922973,0.4903,3148.4,3147.0,0.001]
["bitfinex","ETHUSD",1763495923271,0.4903,3148.4,3147.1,0.1988]
["bitfinex","ETHUSD",1763495923675,0.4903,3148.4,3147.2,0.4899]
["bitfinex","ETHUSD",1763495923978,0.4903,3148.4,3147.0,0.001]
["bitfinex","ETHUSD",1763495925684,0.0591,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763495925976,0.1633,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763495926541,0.1633,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1763495926762,0.1633,3147.8,3147.0,0.4909]
["bitfinex","ETHUSD",1763495926967,0.1633,3147.8,3147.1,0.1988]
["bitfinex","ETHUSD",1763495927275,0.4903,3148.5,3147.7,0.4936]
["bitfinex","ETHUSD",1763495927648,0.4903,3148.5,3147.3,0.4899]
["bitfinex","ETHUSD",1763495930385,0.4903,3148.4,3147.3,6.98377907]
["bitfinex","ETHUSD",1763495930579,0.4903,3148.4,3147.4,1.60537055]
["bitfinex","ETHUSD",1763495930883,0.4903,3148.4,3147.1,0.6887]
["bitfinex","ETHUSD",1763495931381,0.4903,3148.4,3147.2,0.4899]
["bitfinex","ETHUSD",1763495933771,0.1633,3148.6,3147.4,0.90699264]
["bitfinex","ETHUSD",1763495934081,0.4903,3148.5,3147.5,0.4899]
["bitfinex","ETHUSD",1763495935164,0.4903,3148.5,3147.4,0.90699264]
["bitfinex","ETHUSD",1763495935359,0.4903,3148.5,3147.3,0.4899]
["bitfinex","ETHUSD",1763495936046,0.4903,3148.5,3147.3,1.39689264]
["bitfinex","ETHUSD",1763495936243,0.4903,3148.5,3147.4,0.52568926]
["bitfinex","ETHUSD",1763495936443,0.1633,3148.6,3147.5,0.4899]
["bitfinex","ETHUSD",1763495937594,0.4903,3148.5,3147.5,0.4899]
["bitfinex","ETHUSD",1763495937888,0.4903,3148.5,3147.4,0.52568926]
["bitfinex","ETHUSD",1763495938076,0.4903,3148.5,3147.4,1.01558926]
["bitfinex","ETHUSD",1763495939084,0.4903,3148.5,3147.5,0.4899]
["bitfinex","ETHUSD",1763495939461,0.1633,3148.6,3147.5,1.3315461]
["bitfinex","ETHUSD",1763495939768,0.002,3148.7,3147.8,6.49387907]
["bitfinex","ETHUSD",1763495939944,0.002,3148.7,3147.9,0.90699264]
["bitfinex","ETHUSD",1763495940148,0.002,3148.7,3147.9,1.39689264]
["bitfinex","ETHUSD",1763495940389,0.002,3148.7,3148.6,0.4936]
["bitfinex","ETHUSD",1763495940549,0.002,3148.7,3147.9,0.90699264]
["bitfinex","ETHUSD",1763495940757,0.002,3148.7,3147.9,1.22998717]
["bitfinex","ETHUSD",1763495940962,0.002,3148.7,3147.9,0.4899]
["bitfinex","ETHUSD",1763495941369,0.4923,3148.7,3147.9,0.4899]
["bitfinex","ETHUSD",1763495941570,0.002,3148.7,3147.9,0.4899]
["bitfinex","ETHUSD",1763495942261,0.002,3148.7,3147.9,1.39689264]
["bitfinex","ETHUSD",1763495942689,0.002,3148.7,3148.0,0.4899]
["bitfinex","ETHUSD",1763495942892,0.002,3148.7,3148.6,0.90699264]
["bitfinex","ETHUSD",1763495943079,0.002,3148.7,3148.6,1.40059264]
["bitfinex","ETHUSD",1763495943267,0.002,3148.7,3148.6,1.89049264]
["bitfinex","ETHUSD",1763495943996,0.002,3148.7,3148.6,2.56145541]
["bitfinex","ETHUSD",1763495944693,0.002,3148.7,3148.6,2.07155541]
["bitfinex","ETHUSD",1763495944999,0.002,3148.7,3148.6,1.7817769]
["bitfinex","ETHUSD",1763495945181,0.002,3148.7,3148.6,1.11081413]
["bitfinex","ETHUSD",1763495945896,0.002,3149.1,3148.7,0.405504]
["bitfinex","ETHUSD",1763495946070,0.002,3149.1,3149.0,0.4936]
["bitfinex","ETHUSD",1763495946472,0.002,3149.1,3149.0,0.9742]
["bitfinex","ETHUSD",1763495950699,0.002,3149.1,3149.0,0.12728982]
["bitfinex","ETHUSD",1763495951208,0.0633,3149.1,3149.0,0.12728982]
["bitfinex","ETHUSD",1763495951713,0.002,3149.1,3149.0,0.58178982]
["bitfinex","ETHUSD",1763495952417,0.002,3149.1,3149.0,0.12728982]
["bitfinex","ETHUSD",1763495952620,0.002,3149.1,3149.0,1.06238982]
["bitfinex","ETHUSD",1763495953626,0.002,3149.1,3149.0,0.12728982]
["bitfinex","ETHUSD",1763495953920,0.002,3149.1,3149.0,1.06238982]
["bitfinex","ETHUSD",1763495956857,0.002,3149.1,3149.0,1.46789382]
["bitfinex","ETHUSD",1763495957056,0.002,3149.1,3149.0,1.70538247]
["bitfinex","ETHUSD",1763495957257,0.002,3149.1,3149.0,2.34711893]
["bitfinex","ETHUSD",1763495961423,0.002,3149.4,3149.0,2.34711893]
["bitfinex","ETHUSD",1763495961659,0.002,3149.4,3149.3,8.59975677]
["bitfinex","ETHUSD",1763495962028,0.002,3149.4,3149.3,9.05865677]
["bitfinex","ETHUSD",1763495962228,0.002,3149.4,3149.3,9.96452245]
["bitfinex","ETHUSD",1763495962827,0.002,3149.4,3149.3,10.09177947]
["bitfinex","ETHUSD",1763495963780,0.002,3149.4,3149.3,9.04287547]
["bitfinex","ETHUSD",1763495964074,0.002,3149.4,3149.3,9.50177547]
["bitfinex","ETHUSD",1763495964510,0.002,3149.4,3149.3,9.90727947]
["bitfinex","ETHUSD",1763495964778,0.1633,3150.8,3149.8,0.871804]
["bitfinex","ETHUSD",1763495964964,0.1633,3150.8,3150.1,8.41525677]
["bitfinex","ETHUSD",1763495965166,0.1633,3150.8,3150.1,9.30267245]
["bitfinex","ETHUSD",1763495965342,0.002,3150.9,3150.1,9.76157245]
["bitfinex","ETHUSD",1763495965956,0.002,3150.9,3150.1,9.92487245]
["bitfinex","ETHUSD",1763495969889,0.4702,3150.9,3150.1,9.92487245]
["bitfinex","ETHUSD",1763495971449,0.4682,3150.8,3150.1,9.46597245]
["bitfinex","ETHUSD",1763495971657,0.002,3150.9,3150.1,9.92487245]
["bitfinex","ETHUSD",1763495972376,0.002,3150.9,3150.3,0.405504]
["bitfinex","ETHUSD",1763495972579,0.002,3150.9,3150.8,0.4663]
["bitfinex","ETHUSD",1763495973381,0.002,3150.9,3150.8,2.23769664]
["bitfinex","ETHUSD",1763495973580,0.002,3151.3,3150.8,3.12511232]
["bitfinex","ETHUSD",1763495973779,0.002,3151.3,3151.2,1.056304]
["bitfinex","ETHUSD",1763495974153,0.002,3151.3,3151.2,1.515204]
["bitfinex","ETHUSD",1763495974362,0.002,3151.6,3151.3,0.405504]
["bitfinex","ETHUSD",1763495974611,0.002,3151.6,3151.5,8.00975277]
["bitfinex","ETHUSD",1763495974782,0.002,3151.6,3151.5,9.3658521]
["bitfinex","ETHUSD",1763495974954,0.002,3151.6,3151.5,10.2929521]
["bitfinex","ETHUSD",1763495975150,0.002,3151.6,3151.5,9.8340521]
["bitfinex","ETHUSD",1763495975349,0.002,3151.6,3151.5,10.2929521]
["bitfinex","ETHUSD",1763495975898,0.002,3151.6,3151.5,9.8340521]
["bitfinex","ETHUSD",1763495977596,0.002,3151.6,3151.5,10.3140521]
["bitfinex","ETHUSD",1763495979974,0.002,3151.6,3151.5,14.1740521]
["bitfinex","ETHUSD",1763495981506,0.002,3151.6,3151.5,6.18578797]
["bitfinex","ETHUSD",1763495981698,0.0866,3151.6,3151.5,6.18578797]
["bitfinex","ETHUSD",1763495981894,0.0866,3151.6,3151.5,5.23519264]
["bitfinex","ETHUSD",1763495982879,0.002,3151.6,3151.5,5.23519264]
["bitfinex","ETHUSD",1763495984309,0.002,3151.6,3151.5,5.70559264]
["bitfinex","ETHUSD",1763495984612,0.002,3151.6,3151.5,6.18559264]
["bitfinex","ETHUSD",1763495985773,0.002,3151.6,3151.5,5.70559264]
["bitfinex","ETHUSD",1763495985992,0.5474,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495986219,0.0866,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495986797,0.002,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495987192,0.0904,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495987391,0.002,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495988044,0.0904,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495992826,0.002,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495993220,0.0904,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495995637,0.5474,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495998240,0.0904,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763495998447,0.5474,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763496000378,0.002,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763496000534,0.002,3151.6,3151.5,1.84559264]
["bitfinex","ETHUSD",1763496000742,0.002,3151.6,3151.5,2.0782519]
["bitfinex","ETHUSD",1763496000978,0.0866,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763496001392,0.0866,3151.6,3151.5,1.84559264]
["bitfinex","ETHUSD",1763496001393,0.002,3151.6,3151.5,1.84559264]
["bitfinex","ETHUSD",1763496001684,0.0866,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763496001987,0.5474,3151.6,3151.5,1.37519264]
["bitfinex","ETHUSD",1763496002286,0.4628,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763496002450,0.0884,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763496002649,0.0884,3151.0,3149.5,6.63646013]
["bitfinex","ETHUSD",1763496002849,3.8158,3151.6,3149.0,0.001]
["bitfinex","ETHUSD",1763496002850,0.2479,3150.7,3149.0,0.001]
["bitfinex","ETHUSD",1763496003078,0.1633,3150.7,3149.3,6.63646013]
["bitfinex","ETHUSD",1763496003250,0.4646,3150.6,3149.4,2.05063865]
["bitfinex","ETHUSD",1763496003580,0.1633,3150.7,3149.5,0.405504]
["bitfinex","ETHUSD",1763496003748,0.6279,3150.7,3149.5,0.885504]
["bitfinex","ETHUSD",1763496003956,0.6279,3150.7,3149.4,1.57063865]
["bitfinex","ETHUSD",1763496003957,0.4646,3150.6,3149.4,2.05063865]
["bitfinex","ETHUSD",1763496004150,0.4646,3150.6,3149.6,0.405504]
["bitfinex","ETHUSD",1763496004706,0.4646,3150.6,3149.7,0.48]
["bitfinex","ETHUSD",1763496005871,0.1633,3150.7,3149.8,0.405504]
["bitfinex","ETHUSD",1763496006072,0.002,3151.6,3150.6,0.4704]
["bitfinex","ETHUSD",1763496006073,0.1633,3151.1,3150.6,0.4704]
["bitfinex","ETHUSD",1763496006273,0.002,3151.6,3150.6,1.37739264]
["bitfinex","ETHUSD",1763496006473,0.002,3151.6,3150.7,1.49328528]
["bitfinex","ETHUSD",1763496006674,0.002,3151.6,3150.8,0.405504]
["bitfinex","ETHUSD",1763496007056,0.4874,3151.5,3150.8,0.405504]
["bitfinex","ETHUSD",1763496007257,0.4874,3151.5,3150.7,0.80138528]
["bitfinex","ETHUSD",1763496007687,0.4874,3151.5,3150.7,1.29648528]
["bitfinex","ETHUSD",1763496007897,0.4874,3151.5,3150.8,0.22034779]
["bitfinex","ETHUSD",1763496008091,0.062,3150.8,3150.7,0.80138528]
["bitfinex","ETHUSD",1763496008255,0.4874,3151.5,3150.7,0.80138528]
["bitfinex","ETHUSD",1763496008474,0.4874,3151.4,3150.7,0.80138528]
["bitfinex","ETHUSD",1763496008910,0.2243,3150.8,3150.7,0.80138528]
["bitfinex","ETHUSD",1763496009211,0.2243,3150.8,3150.2,0.405504]
["bitfinex","ETHUSD",1763496009525,0.002,3151.6,3150.2,0.405504]
["bitfinex","ETHUSD",1763496009526,0.1633,3151.0,3150.2,0.405504]
["bitfinex","ETHUSD",1763496009726,0.1633,3151.0,3150.4,0.405504]
["bitfinex","ETHUSD",1763496010029,0.002,3151.6,3150.4,0.405504]
["bitfinex","ETHUSD",1763496010030,0.002,3151.6,3150.9,0.4927]
["bitfinex","ETHUSD",1763496010184,0.002,3151.6,3151.1,0.4927]
["bitfinex","ETHUSD",1763496010381,0.4894,3151.6,3150.7,0.900604]
["bitfinex","ETHUSD",1763496010627,0.4894,3151.6,3150.8,0.18075966]
["bitfinex","ETHUSD",1763496010833,0.4894,3151.6,3150.8,1.0877523]
["bitfinex","ETHUSD",1763496011523,0.002,3151.6,3150.8,1.0877523]
["bitfinex","ETHUSD",1763496011736,0.002,3151.6,3150.9,0.4951]
["bitfinex","ETHUSD",1763496012386,0.002,3151.6,3151.3,0.90699264]
["bitfinex","ETHUSD",1763496012711,0.002,3151.6,3151.3,1.64575155]
["bitfinex","ETHUSD",1763496013105,0.002,3151.6,3151.5,0.4927]
["bitfinex","ETHUSD",1763496013475,0.002,3151.6,3151.5,0.9878]
["bitfinex","ETHUSD",1763496013910,0.002,3151.6,3151.5,0.4927]
["bitfinex","ETHUSD",1763496014679,0.002,3151.6,3151.5,0.9878]
["bitfinex","ETHUSD",1763496014880,0.002,3152.0,3151.5,1.65665916]
["bitfinex","ETHUSD",1763496015240,0.002,3152.0,3151.9,7.38758907]
["bitfinex","ETHUSD",1763496015778,0.002,3152.0,3151.9,7.88028907]
["bitfinex","ETHUSD",1763496016011,0.4874,3152.9,3152.2,0.4927]
["bitfinex","ETHUSD",1763496016184,0.0821,3153.0,3152.2,0.4927]
["bitfinex","ETHUSD",1763496016185,0.0821,3153.0,3152.5,0.90699264]
["bitfinex","ETHUSD",1763496016616,0.0821,3153.0,3152.5,1.64575155]
["bitfinex","ETHUSD",1763496016617,0.5695,3153.0,3152.5,1.64575155]
["bitfinex","ETHUSD",1763496017891,0.0821,3153.0,3152.5,1.64575155]
["bitfinex","ETHUSD",1763496018092,0.4874,3153.5,3152.5,2.14085155]
["bitfinex","ETHUSD",1763496018292,0.1633,3154.2,3152.5,1.64575155]
["bitfinex","ETHUSD",1763496018539,0.4874,3153.2,3152.5,1.64575155]
["bitfinex","ETHUSD",1763496019484,0.4874,3153.2,3152.6,0.49550278]
["bitfinex","ETHUSD",1763496019686,0.1439,3152.6,3152.5,0.62170685]
["bitfinex","ETHUSD",1763496019884,0.4874,3153.2,3152.0,1.31249664]
["bitfinex","ETHUSD",1763496020191,0.4281,3153.1,3152.0,1.80759664]
["bitfinex","ETHUSD",1763496020393,0.4281,3153.1,3152.0,1.31249664]
["bitfinex","ETHUSD",1763496020587,0.4281,3153.1,3152.1,0.79898931]
["bitfinex","ETHUSD",1763496020796,0.4281,3153.1,3152.1,1.4378068]
["bitfinex","ETHUSD",1763496021122,0.0595,3152.2,3152.1,0.63881749]
["bitfinex","ETHUSD",1763496021331,0.4244,3152.7,3152.0,0.90699264]
["bitfinex","ETHUSD",1763496021536,0.1633,3154.2,3152.6,0.90699264]
["bitfinex","ETHUSD",1763496021834,0.3686,3153.7,3153.1,0.90699264]
["bitfinex","ETHUSD",1763496022190,0.1633,3154.2,3153.1,1.10379264]
["bitfinex","ETHUSD",1763496022411,0.5319,3154.2,3153.2,0.75843891]
["bitfinex","ETHUSD",1763496022798,0.3686,3154.1,3153.2,0.75843891]
["bitfinex","ETHUSD",1763496024132,0.1633,3154.2,3153.6,0.90699264]
["bitfinex","ETHUSD",1763496024302,0.5319,3154.2,3153.6,0.90699264]
["bitfinex","ETHUSD",1763496024897,0.1796,3153.7,3153.6,0.90699264]
["bitfinex","ETHUSD",1763496025134,0.1796,3153.7,3152.6,0.6792]
["bitfinex","ETHUSD",1763496025299,0.3686,3153.6,3152.7,0.71597964]
["bitfinex","ETHUSD",1763496025833,0.3686,3153.6,3152.4,0.1968]
["bitfinex","ETHUSD",1763496026033,0.042,3152.8,3152.0,6.48059643]
["bitfinex","ETHUSD",1763496026331,0.3686,3153.6,3152.6,0.90699264]
["bitfinex","ETHUSD",1763496028334,0.3686,3154.1,3153.1,0.90699264]
["bitfinex","ETHUSD",1763496029432,0.5319,3154.2,3153.1,1.38939264]
["bitfinex","ETHUSD",1763496029634,0.5319,3154.2,3153.2,1.26939891]
["bitfinex","ETHUSD",1763496030319,0.1633,3154.2,3153.2,1.26939891]
["bitfinex","ETHUSD",1763496030524,0.1633,3154.2,3153.3,0.4824]
["bitfinex","ETHUSD",1763496031336,0.5319,3154.2,3153.2,0.78699891]
["bitfinex","ETHUSD",1763496031768,0.002,3153.6,3153.2,0.78699891]
["bitfinex","ETHUSD",1763496031973,0.002,3153.6,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496032153,0.002,3153.6,3153.5,0.4817]
["bitfinex","ETHUSD",1763496032751,0.002,3153.6,3153.5,8.35168907]
["bitfinex","ETHUSD",1763496033142,0.002,3154.0,3153.6,0.90699264]
["bitfinex","ETHUSD",1763496033346,0.002,3154.3,3153.9,0.4817]
["bitfinex","ETHUSD",1763496033662,0.3686,3155.1,3154.2,1.58549264]
["bitfinex","ETHUSD",1763496033863,0.5319,3155.0,3154.2,1.76184155]
["bitfinex","ETHUSD",1763496034374,0.1633,3155.0,3154.3,0.4824]
["bitfinex","ETHUSD",1763496034744,0.1796,3154.4,3153.6,6.48059643]
["bitfinex","ETHUSD",1763496034969,0.3686,3154.9,3153.7,0.90699264]
["bitfinex","ETHUSD",1763496035164,0.3686,3154.8,3153.7,0.90699264]
["bitfinex","ETHUSD",1763496035369,0.3686,3154.8,3153.7,1.64575155]
["bitfinex","ETHUSD",1763496036703,0.3686,3154.8,3153.7,0.90699264]
["bitfinex","ETHUSD",1763496036704,0.3429,3153.8,3153.7,0.90699264]
["bitfinex","ETHUSD",1763496036873,0.3429,3153.8,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496037202,0.1633,3153.8,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496037600,0.1633,3153.8,3153.3,0.65689916]
["bitfinex","ETHUSD",1763496038105,0.3686,3154.3,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496038280,0.3686,3154.3,3153.3,0.65689916]
["bitfinex","ETHUSD",1763496038627,0.3686,3154.5,3153.3,0.65689916]
["bitfinex","ETHUSD",1763496040076,0.3686,3154.5,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496040715,0.1633,3155.0,3153.3,0.65689916]
["bitfinex","ETHUSD",1763496040919,0.3686,3154.5,3153.3,0.16939916]
["bitfinex","ETHUSD",1763496041424,0.3429,3153.4,3153.2,0.90699264]
["bitfinex","ETHUSD",1763496041774,0.1633,3153.9,3153.3,0.4758]
["bitfinex","ETHUSD",1763496042009,0.1633,3153.9,3153.4,0.0317118]
["bitfinex","ETHUSD",1763496042326,0.3686,3154.3,3153.3,0.9633]
["bitfinex","ETHUSD",1763496043409,0.3686,3154.9,3153.6,6.48059643]
["bitfinex","ETHUSD",1763496043585,0.3686,3154.9,3153.7,1.55505228]
["bitfinex","ETHUSD",1763496043918,0.3686,3154.9,3153.7,2.04255228]
["bitfinex","ETHUSD",1763496045417,0.3686,3154.9,3153.8,0.4875]
["bitfinex","ETHUSD",1763496045982,0.3686,3154.9,3153.7,1.55505228]
["bitfinex","ETHUSD",1763496047835,0.1633,3155.0,3154.2,0.90699264]
["bitfinex","ETHUSD",1763496048038,0.1633,3155.0,3154.3,0.73875891]
["bitfinex","ETHUSD",1763496050193,0.002,3154.9,3154.3,1.22625891]
["bitfinex","ETHUSD",1763496050419,0.002,3154.9,3154.4,0.4875]
["bitfinex","ETHUSD",1763496052523,0.002,3154.9,3154.7,0.90699264]
["bitfinex","ETHUSD",1763496052834,0.1796,3154.8,3154.7,0.90699264]
["bitfinex","ETHUSD",1763496053132,0.5463,3154.8,3153.8,0.4875]
["bitfinex","ETHUSD",1763496053301,0.3667,3154.8,3153.8,1.39449264]
["bitfinex","ETHUSD",1763496053668,0.3686,3154.7,3153.9,0.78750891]
["bitfinex","ETHUSD",1763496054234,0.3686,3154.7,3153.8,1.39449264]
["bitfinex","ETHUSD",1763496054557,0.1653,3154.9,3154.3,0.90699264]
["bitfinex","ETHUSD",1763496054558,0.3686,3154.8,3154.3,0.90699264]
["bitfinex","ETHUSD",1763496054707,0.1653,3154.9,3154.3,0.90699264]
["bitfinex","ETHUSD",1763496055033,0.1796,3154.4,3153.8,0.90699264]
["bitfinex","ETHUSD",1763496055200,0.3686,3154.8,3153.9,0.73875891]
["bitfinex","ETHUSD",1763496055396,0.1653,3154.9,3153.9,0.73875891]
["bitfinex","ETHUSD",1763496055835,0.5339,3154.9,3153.9,0.73875891]
["bitfinex","ETHUSD",1763496056332,0.3686,3154.8,3153.9,0.73875891]
["bitfinex","ETHUSD",1763496057398,0.3686,3154.8,3153.9,1.22625891]
["bitfinex","ETHUSD",1763496058034,0.1653,3154.9,3154.0,0.21332516]
["bitfinex","ETHUSD",1763496058334,0.1653,3154.9,3154.3,0.90699264]
["bitfinex","ETHUSD",1763496058634,0.002,3154.9,3154.3,1.39449264]
["bitfinex","ETHUSD",1763496059337,0.002,3154.9,3154.4,0.90699264]
["bitfinex","ETHUSD",1763496059540,0.002,3154.9,3154.8,7.86338907]
["bitfinex","ETHUSD",1763496059751,0.002,3154.9,3154.8,7.38758907]
["bitfinex","ETHUSD",1763496060243,0.1816,3154.9,3154.8,0.90699264]
["bitfinex","ETHUSD",1763496060715,0.002,3154.9,3154.8,8.35088907]
["bitfinex","ETHUSD",1763496060917,0.002,3154.9,3154.8,8.69847798]
["bitfinex","ETHUSD",1763496062230,0.002,3154.9,3154.8,8.22267798]
["bitfinex","ETHUSD",1763496062408,0.002,3154.9,3154.8,8.69847798]
["bitfinex","ETHUSD",1763496063154,0.002,3154.9,3154.8,8.22267798]
["bitfinex","ETHUSD",1763496063450,0.3449,3154.9,3154.8,0.90699264]
["bitfinex","ETHUSD",1763496063623,0.7116,3154.9,3154.8,0.90699264]
["bitfinex","ETHUSD",1763496063819,0.1653,3154.9,3154.8,0.90699264]
["bitfinex","ETHUSD",1763496064118,0.1653,3154.9,3154.0,0.21332516]
["bitfinex","ETHUSD",1763496064119,0.7116,3154.9,3154.0,0.21332516]
["bitfinex","ETHUSD",1763496064306,0.7116,3154.9,3154.1,0.1842]
["bitfinex","ETHUSD",1763496064837,0.7116,3154.9,3154.1,0.36340178]
["bitfinex","ETHUSD",1763496065052,0.3667,3154.8,3153.9,0.90699264]
["bitfinex","ETHUSD",1763496065252,0.1653,3154.9,3153.9,0.90699264]
["bitfinex","ETHUSD",1763496065418,0.1653,3154.9,3153.8,6.48059643]
["bitfinex","ETHUSD",1763496065419,0.1653,3154.9,3154.4,0.90699264]
["bitfinex","ETHUSD",1763496065618,0.5339,3154.9,3154.4,0.90699264]
["bitfinex","ETHUSD",1763496065831,0.1796,3154.5,3154.4,0.90699264]
["bitfinex","ETHUSD",1763496066255,0.1653,3154.9,3154.4,2.10795155]
["bitfinex","ETHUSD",1763496066420,0.1653,3154.9,3154.4,2.60685155]
["bitfinex","ETHUSD",1763496066754,0.5339,3154.9,3154.4,1.64575155]
["bitfinex","ETHUSD",1763496067240,0.1796,3154.5,3153.9,0.90699264]
["bitfinex","ETHUSD",1763496068330,0.3667,3154.5,3153.8,6.48059643]
["bitfinex","ETHUSD",1763496068531,0.1633,3153.9,3153.5,0.3667]
["bitfinex","ETHUSD",1763496068929,0.1653,3154.9,3153.5,0.3667]
["bitfinex","ETHUSD",1763496068930,0.405504,3154.8,3153.5,0.3667]
["bitfinex","ETHUSD",1763496069130,0.3686,3154.3,3153.5,0.3667]
["bitfinex","ETHUSD",1763496069333,0.3686,3154.3,3153.3,0.4999]
["bitfinex","ETHUSD",1763496069821,0.3686,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1763496070226,0.3429,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496070652,0.7096,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496073663,0.3429,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496073863,0.1653,3154.9,3153.5,0.001]
["bitfinex","ETHUSD",1763496073864,0.1633,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763496074063,0.3686,3154.3,3153.6,0.4632]
["bitfinex","ETHUSD",1763496074563,0.3686,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1763496074974,0.3429,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496075358,0.3686,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1763496075882,0.3429,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496076466,0.3448,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496076666,0.7096,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496077953,0.3448,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496078594,0.7096,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496084888,1.115104,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763496085285,0.777704,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763496085590,0.581504,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496085755,0.950104,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496086857,0.176,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496087056,0.5446,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496087484,0.176,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496087885,0.5446,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763496089910,0.1633,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763496090108,0.5319,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763496090284,0.1633,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763496090698,0.002,3154.0,3153.6,0.4542]
["bitfinex","ETHUSD",1763496091077,0.002,3154.0,3153.6,0.9087]
["bitfinex","ETHUSD",1763496091480,0.002,3154.0,3153.7,0.4545]
["bitfinex","ETHUSD",1763496091678,0.002,3154.0,3153.9,0.4542]
["bitfinex","ETHUSD",1763496092123,0.002,3154.0,3153.9,0.9087]
["bitfinex","ETHUSD",1763496093115,0.002,3154.0,3153.4,0.4545]
["bitfinex","ETHUSD",1763496093316,0.1633,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763496093517,0.002,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763496093813,0.1633,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763496093982,0.002,3154.0,3153.4,0.4545]
["bitfinex","ETHUSD",1763496095093,0.002,3154.0,3153.9,0.4542]
["bitfinex","ETHUSD",1763496095505,0.002,3154.0,3153.4,0.4545]
["bitfinex","ETHUSD",1763496096293,0.002,3154.0,3153.9,0.4542]
["bitfinex","ETHUSD",1763496096798,0.002,3154.0,3153.9,0.9196]
["bitfinex","ETHUSD",1763496097410,0.002,3154.0,3153.9,0.63685926]
["bitfinex","ETHUSD",1763496097609,0.002,3154.0,3153.5,0.4654]
["bitfinex","ETHUSD",1763496097815,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496098695,0.002,3154.0,3153.9,0.9574]
["bitfinex","ETHUSD",1763496098909,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496099930,0.002,3154.0,3153.6,0.4654]
["bitfinex","ETHUSD",1763496100299,0.002,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763496100300,0.1633,3153.9,3153.3,0.3716]
["bitfinex","ETHUSD",1763496101021,0.1633,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763496101799,0.002,3154.0,3153.3,0.4664]
["bitfinex","ETHUSD",1763496102340,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496102636,0.002,3154.0,3153.9,1.29388459]
["bitfinex","ETHUSD",1763496102838,0.002,3154.0,3153.9,1.75928459]
["bitfinex","ETHUSD",1763496103036,0.002,3154.0,3153.5,0.4654]
["bitfinex","ETHUSD",1763496104037,0.002,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763496104204,0.002,3154.0,3153.6,0.4654]
["bitfinex","ETHUSD",1763496105033,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496105732,0.002,3154.0,3153.9,0.9574]
["bitfinex","ETHUSD",1763496107038,0.002,3154.0,3153.6,0.90699264]
["bitfinex","ETHUSD",1763496107207,0.002,3154.0,3153.7,0.4654]
["bitfinex","ETHUSD",1763496108044,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496108443,0.002,3154.0,3153.9,0.9574]
["bitfinex","ETHUSD",1763496117133,0.002,3154.0,3153.9,1.1207]
["bitfinex","ETHUSD",1763496118732,0.002,3154.0,3153.9,0.1633]
["bitfinex","ETHUSD",1763496118954,0.002,3154.0,3153.7,0.90699264]
["bitfinex","ETHUSD",1763496119136,0.002,3154.0,3153.7,1.07029264]
["bitfinex","ETHUSD",1763496119530,0.002,3154.0,3153.7,1.53569264]
["bitfinex","ETHUSD",1763496119736,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496120350,0.002,3154.0,3153.9,0.9574]
["bitfinex","ETHUSD",1763496120553,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496121426,0.002,3154.0,3153.7,1.07029264]
["bitfinex","ETHUSD",1763496121630,0.002,3154.0,3153.9,0.492]
["bitfinex","ETHUSD",1763496122031,0.002,3154.4,3153.9,0.9574]
["bitfinex","ETHUSD",1763496122231,0.002,3154.4,3154.3,8.2100459]
["bitfinex","ETHUSD",1763496122660,3.387,3156.1,3154.3,8.2100459]
["bitfinex","ETHUSD",1763496122661,0.4106,3156.1,3154.5,0.405504]
["bitfinex","ETHUSD",1763496123025,0.4106,3156.1,3155.0,0.90699264]
["bitfinex","ETHUSD",1763496123222,0.1796,3155.1,3154.3,0.1912]
["bitfinex","ETHUSD",1763496123444,0.1796,3155.1,3154.4,0.4654]
["bitfinex","ETHUSD",1763496123846,0.3667,3155.6,3154.4,0.4654]
["bitfinex","ETHUSD",1763496124624,0.3667,3155.6,3154.1,0.1912]
["bitfinex","ETHUSD",1763496124829,0.1815,3154.5,3153.8,0.4654]
["bitfinex","ETHUSD",1763496125242,0.1616,3154.4,3153.5,0.4654]
["bitfinex","ETHUSD",1763496125465,0.1616,3154.4,3153.5,1.23835757]
["bitfinex","ETHUSD",1763496125662,0.1616,3154.4,3153.6,0.4654]
["bitfinex","ETHUSD",1763496126161,0.002,3154.0,3153.6,0.4654]
["bitfinex","ETHUSD",1763496126568,0.002,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496128169,0.002,3154.0,3153.9,0.9311]
["bitfinex","ETHUSD",1763496128344,0.002,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496128865,0.002,3154.0,3153.5,1.68095021]
["bitfinex","ETHUSD",1763496129050,0.1833,3154.0,3153.5,1.73827299]
["bitfinex","ETHUSD",1763496129254,0.1833,3154.0,3153.5,2.20247299]
["bitfinex","ETHUSD",1763496129654,0.002,3154.0,3153.6,0.4642]
["bitfinex","ETHUSD",1763496130172,0.002,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496130751,0.002,3154.0,3153.7,0.4642]
["bitfinex","ETHUSD",1763496130957,0.002,3154.0,3153.5,1.73827299]
["bitfinex","ETHUSD",1763496131383,0.002,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496131880,0.002,3154.0,3153.9,0.9311]
["bitfinex","ETHUSD",1763496132246,0.1816,3154.0,3153.6,0.83591263]
["bitfinex","ETHUSD",1763496132582,0.1633,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763496132785,0.1816,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496132786,0.002,3154.0,3153.9,0.4669]
["bitfinex","ETHUSD",1763496133147,0.1816,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763496133490,0.002,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763496134055,0.3686,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496136082,0.5482,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496137074,0.3686,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496140676,0.5482,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496142654,0.3686,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496142957,0.5482,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496146704,0.953704,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496147472,0.405504,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763496147672,0.953704,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763496148379,0.953704,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763496148380,1.3816744,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763496148585,0.585104,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763496148973,0.951804,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763496149368,0.5463,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763496154998,0.1633,3153.9,3153.1,0.001]
["bitfinex","ETHUSD",1763496154999,0.774104,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1763496155205,0.1796,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763496155413,0.1796,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1763496155414,0.405504,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763496155706,0.405504,3153.1,3152.1,0.001]
["bitfinex","ETHUSD",1763496155707,3.750504,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763496155919,3.971704,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763496156121,4.87869664,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763496156271,5.24279664,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763496156476,5.7670763,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763496158112,1.31249664,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763496158319,1.31249664,3152.1,3151.5,0.001]
["bitfinex","ETHUSD",1763496158320,4.66109664,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763496158495,3.968104,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763496158682,0.405504,3151.3,3149.9,0.4845]
["bitfinex","ETHUSD",1763496159189,0.6144104,3151.6,3149.1,0.90699264]
["bitfinex","ETHUSD",1763496159190,0.405504,3151.1,3149.6,0.4855]
["bitfinex","ETHUSD",1763496159805,0.3656,3151.0,3149.6,0.4855]
["bitfinex","ETHUSD",1763496160007,0.1011,3150.9,3149.6,0.4855]
["bitfinex","ETHUSD",1763496160384,0.1011,3151.2,3150.8,0.4626]
["bitfinex","ETHUSD",1763496160893,0.1011,3151.2,3150.7,0.1966]
["bitfinex","ETHUSD",1763496161108,0.1011,3151.2,3150.5,0.6811]
["bitfinex","ETHUSD",1763496161274,0.771104,3151.8,3151.1,0.4626]
["bitfinex","ETHUSD",1763496161474,0.771104,3151.8,3151.1,0.6592]
["bitfinex","ETHUSD",1763496161674,0.3656,3151.8,3151.1,0.6592]
["bitfinex","ETHUSD",1763496162474,0.3656,3151.8,3151.1,0.4626]
["bitfinex","ETHUSD",1763496163818,0.1826,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1763496164117,0.405504,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1763496164118,0.0018,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496164319,0.3656,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1763496165419,0.405504,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1763496165721,0.405504,3151.9,3151.0,0.4855]
["bitfinex","ETHUSD",1763496165908,0.771104,3151.9,3151.0,0.4855]
["bitfinex","ETHUSD",1763496167620,0.3656,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496169026,0.3656,3152.5,3151.7,0.4626]
["bitfinex","ETHUSD",1763496169225,0.3656,3152.5,3151.1,0.6811]
["bitfinex","ETHUSD",1763496169403,0.405504,3152.4,3151.2,0.4845]
["bitfinex","ETHUSD",1763496169602,0.3656,3152.5,3151.2,0.4845]
["bitfinex","ETHUSD",1763496169991,0.405504,3152.4,3151.2,0.4845]
["bitfinex","ETHUSD",1763496171039,0.6738582,3153.1,3151.2,0.4845]
["bitfinex","ETHUSD",1763496171040,0.405504,3153.0,3151.2,0.4845]
["bitfinex","ETHUSD",1763496171224,0.3656,3152.4,3151.2,0.4845]
["bitfinex","ETHUSD",1763496171410,0.405504,3152.3,3151.2,0.4845]
["bitfinex","ETHUSD",1763496171902,0.405504,3152.1,3151.2,0.4845]
["bitfinex","ETHUSD",1763496173732,0.405504,3152.5,3151.2,0.4845]
["bitfinex","ETHUSD",1763496174834,0.3656,3152.5,3151.2,0.4845]
["bitfinex","ETHUSD",1763496175198,0.405504,3152.4,3151.2,0.4845]
["bitfinex","ETHUSD",1763496175726,0.3656,3152.3,3151.2,0.4845]
["bitfinex","ETHUSD",1763496176925,0.405504,3152.2,3151.2,0.4845]
["bitfinex","ETHUSD",1763496177531,0.3656,3152.1,3151.1,0.1966]
["bitfinex","ETHUSD",1763496177903,0.3656,3152.1,3151.1,0.6811]
["bitfinex","ETHUSD",1763496178536,0.84462114,3153.2,3152.0,0.4626]
["bitfinex","ETHUSD",1763496178738,0.84462114,3153.2,3151.3,0.90699264]
["bitfinex","ETHUSD",1763496178739,0.29345438,3153.1,3152.4,0.4626]
["bitfinex","ETHUSD",1763496178926,0.29345438,3153.2,3152.4,0.4626]
["bitfinex","ETHUSD",1763496179240,0.405504,3153.1,3152.5,0.1966]
["bitfinex","ETHUSD",1763496179442,0.29345438,3153.2,3152.5,0.1966]
["bitfinex","ETHUSD",1763496179736,0.4667,3153.3,3152.5,0.1966]
["bitfinex","ETHUSD",1763496179922,0.405504,3153.2,3152.5,0.1966]
["bitfinex","ETHUSD",1763496180127,0.1011,3153.3,3152.5,0.6811]
["bitfinex","ETHUSD",1763496181406,0.002,3153.8,3153.2,0.4626]
["bitfinex","ETHUSD",1763496181608,0.407504,3153.8,3153.2,0.4626]
["bitfinex","ETHUSD",1763496181810,0.407504,3153.8,3151.7,6.47162587]
["bitfinex","ETHUSD",1763496181811,0.1826,3153.3,3152.2,0.1966]
["bitfinex","ETHUSD",1763496182315,0.5463,3153.3,3152.2,0.6811]
["bitfinex","ETHUSD",1763496182730,0.002,3152.4,3152.3,0.4845]
["bitfinex","ETHUSD",1763496183106,0.002,3152.4,3152.3,0.9471]
["bitfinex","ETHUSD",1763496184418,0.002,3152.8,3152.3,1.85409264]
["bitfinex","ETHUSD",1763496184625,0.002,3152.8,3152.7,0.4626]
["bitfinex","ETHUSD",1763496184837,0.002,3152.8,3152.7,0.9471]
["bitfinex","ETHUSD",1763496185013,0.002,3152.8,3152.7,0.4626]
["bitfinex","ETHUSD",1763496185520,0.002,3152.8,3152.7,0.9471]
["bitfinex","ETHUSD",1763496185918,0.002,3152.8,3152.7,0.4626]
["bitfinex","ETHUSD",1763496187543,0.3676,3152.8,3152.2,0.1966]
["bitfinex","ETHUSD",1763496188047,0.002,3152.8,3152.2,0.6792]
["bitfinex","ETHUSD",1763496188354,0.002,3152.8,3152.7,0.4609]
["bitfinex","ETHUSD",1763496188644,0.002,3152.8,3152.7,0.9435]
["bitfinex","ETHUSD",1763496189872,0.002,3152.8,3152.3,0.4826]
["bitfinex","ETHUSD",1763496190881,0.002,3152.8,3152.2,0.1966]
["bitfinex","ETHUSD",1763496191864,0.002,3152.8,3152.2,0.6792]
["bitfinex","ETHUSD",1763496193775,0.002,3152.8,3151.9,0.185]
["bitfinex","ETHUSD",1763496193982,0.3676,3152.8,3151.9,0.185]
["bitfinex","ETHUSD",1763496194290,0.3676,3152.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496194291,0.405504,3152.7,3151.4,0.4826]
["bitfinex","ETHUSD",1763496194643,0.3656,3152.6,3151.4,0.4826]
["bitfinex","ETHUSD",1763496195353,0.407504,3152.8,3151.4,0.4826]
["bitfinex","ETHUSD",1763496195553,0.773104,3152.8,3151.4,0.4826]
["bitfinex","ETHUSD",1763496195901,0.002,3152.8,3151.4,0.4826]
["bitfinex","ETHUSD",1763496197155,0.002,3152.8,3152.7,0.6459]
["bitfinex","ETHUSD",1763496197769,0.002,3152.8,3152.7,1.1285]
["bitfinex","ETHUSD",1763496207816,0.002,3152.8,3152.7,0.4609]
["bitfinex","ETHUSD",1763496208315,0.002,3152.8,3152.7,0.9555]
["bitfinex","ETHUSD",1763496210620,0.3676,3152.8,3152.1,1.10479264]
["bitfinex","ETHUSD",1763496210787,0.002,3152.8,3152.2,0.4946]
["bitfinex","ETHUSD",1763496210989,0.002,3153.5,3152.2,0.4946]
["bitfinex","ETHUSD",1763496210990,0.69970849,3153.8,3152.2,0.4946]
["bitfinex","ETHUSD",1763496211189,0.002,3154.2,3152.2,0.4946]
["bitfinex","ETHUSD",1763496211190,0.405504,3153.6,3152.7,0.4875]
["bitfinex","ETHUSD",1763496211631,0.405504,3154.0,3152.7,0.4875]
["bitfinex","ETHUSD",1763496211828,0.405504,3153.8,3152.7,0.4875]
["bitfinex","ETHUSD",1763496212127,0.405504,3154.0,3152.7,0.4875]
["bitfinex","ETHUSD",1763496212334,0.405504,3153.8,3152.7,0.4875]
["bitfinex","ETHUSD",1763496212528,0.69976325,3153.8,3152.7,0.4875]
["bitfinex","ETHUSD",1763496212931,0.69976325,3153.8,3152.5,0.4946]
["bitfinex","ETHUSD",1763496214422,0.405504,3153.7,3152.5,0.4946]
["bitfinex","ETHUSD",1763496214930,0.405504,3153.8,3152.5,0.4946]
["bitfinex","ETHUSD",1763496216108,0.29436485,3153.9,3152.5,0.4946]
["bitfinex","ETHUSD",1763496216420,0.002,3154.2,3152.5,0.4946]
["bitfinex","ETHUSD",1763496216622,0.29635686,3154.2,3152.5,0.4946]
["bitfinex","ETHUSD",1763496216801,0.002,3154.2,3152.5,0.4946]
["bitfinex","ETHUSD",1763496217935,0.002,3153.8,3152.5,0.4946]
["bitfinex","ETHUSD",1763496221648,0.002,3153.8,3153.7,0.6825]
["bitfinex","ETHUSD",1763496221951,0.002,3153.8,3153.7,0.4905]
["bitfinex","ETHUSD",1763496222149,0.002,3153.8,3153.7,0.9866]
["bitfinex","ETHUSD",1763496228807,0.002,3153.8,3153.4,0.192]
["bitfinex","ETHUSD",1763496229285,0.002,3153.8,3153.4,0.6881]
["bitfinex","ETHUSD",1763496229676,0.002,3153.8,3153.7,0.4905]
["bitfinex","ETHUSD",1763496232982,0.002,3153.8,3153.5,0.4961]
["bitfinex","ETHUSD",1763496234307,0.002,3153.8,3153.4,0.192]
["bitfinex","ETHUSD",1763496234477,0.002,3153.8,3153.4,0.6881]
["bitfinex","ETHUSD",1763496235601,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496241837,0.002,3153.8,3153.7,0.4905]
["bitfinex","ETHUSD",1763496242004,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496244908,0.002,3153.8,3153.7,0.4905]
["bitfinex","ETHUSD",1763496245434,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496247134,0.407504,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496247293,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496249063,0.69911477,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496249717,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496250230,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496251419,1.31449664,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496251753,0.46594966,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496252050,0.407504,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496252253,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496253253,0.002,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1763496253440,0.002,3153.8,3153.7,0.9396]
["bitfinex","ETHUSD",1763496253834,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496256750,0.002,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1763496257153,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496257517,0.002,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1763496258316,0.002,3153.8,3153.7,0.9396]
["bitfinex","ETHUSD",1763496258753,0.002,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1763496258954,0.002,3153.8,3153.7,0.9396]
["bitfinex","ETHUSD",1763496259452,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496259833,0.002,3153.8,3153.5,0.4742]
["bitfinex","ETHUSD",1763496260230,0.002,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1763496262027,0.002,3153.8,3153.7,0.9592]
["bitfinex","ETHUSD",1763496262428,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496262664,0.002,3153.8,3153.5,0.4938]
["bitfinex","ETHUSD",1763496263531,0.002,3153.8,3153.7,0.4729]
["bitfinex","ETHUSD",1763496264031,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496268567,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496269091,3.750504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496269580,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496270163,0.002,3153.8,3153.5,0.4739]
["bitfinex","ETHUSD",1763496270369,0.002,3153.8,3153.5,0.9667]
["bitfinex","ETHUSD",1763496270784,0.002,3153.8,3153.7,0.4729]
["bitfinex","ETHUSD",1763496271165,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496271571,0.002,3153.8,3153.5,0.4938]
["bitfinex","ETHUSD",1763496271950,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496272579,0.405504,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496273350,9.01449364,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496273648,5.62759904,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496274057,0.69914653,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496274686,4.95113917,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496274895,5.57062235,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496276484,4.36998718,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496276689,3.96448318,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496276997,3.345,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763496277813,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496278197,4.25399264,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496278810,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496280284,0.002,3153.8,3153.5,0.4917]
["bitfinex","ETHUSD",1763496280484,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496280924,0.002,3153.8,3153.5,0.4917]
["bitfinex","ETHUSD",1763496281139,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496281495,0.002,3153.8,3153.5,0.4917]
["bitfinex","ETHUSD",1763496281716,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496282987,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496283806,0.002,3153.8,3153.7,0.9782]
["bitfinex","ETHUSD",1763496284838,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496285148,0.002,3153.8,3153.5,0.4917]
["bitfinex","ETHUSD",1763496285290,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496285628,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496286208,0.002,3153.8,3153.5,0.4917]
["bitfinex","ETHUSD",1763496286542,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496286995,0.002,3153.8,3153.7,0.9782]
["bitfinex","ETHUSD",1763496291042,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496291218,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496291418,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496291832,0.002,3153.8,3153.7,0.9782]
["bitfinex","ETHUSD",1763496292331,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496292644,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496293836,0.002,3153.8,3153.7,0.9782]
["bitfinex","ETHUSD",1763496295507,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496296027,0.002,3153.8,3153.7,0.9782]
["bitfinex","ETHUSD",1763496299124,0.002,3153.8,3153.7,0.4875]
["bitfinex","ETHUSD",1763496300349,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496300943,3.345,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496301141,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496301677,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496302218,0.407504,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496302432,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763496304558,0.405504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496304725,0.9007579,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496305325,1.80775054,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496306572,0.9007579,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496307078,5.15275054,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763496307383,5.15275054,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763496307384,3.750504,3153.4,3152.4,0.001]
["bitfinex","ETHUSD",1763496307580,0.405504,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763496307740,1.31249664,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763496307940,0.405504,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763496308152,0.405504,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1763496309264,0.405504,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763496309687,0.407504,3153.8,3152.4,0.001]
["bitfinex","ETHUSD",1763496309977,0.69996926,3153.8,3152.4,0.001]
["bitfinex","ETHUSD",1763496310177,0.405504,3153.4,3152.6,0.4785]
["bitfinex","ETHUSD",1763496310346,0.405504,3153.2,3152.6,0.4785]
["bitfinex","ETHUSD",1763496310545,0.3750504,3153.3,3152.6,0.4785]
["bitfinex","ETHUSD",1763496311472,0.3750504,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1763496311778,0.405504,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1763496311976,0.405504,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763496312366,0.405504,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763496312565,0.46574966,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763496312765,0.405504,3153.3,3152.8,0.4775]
["bitfinex","ETHUSD",1763496312974,1.31249664,3153.9,3152.8,0.4775]
["bitfinex","ETHUSD",1763496313280,0.405504,3153.7,3152.8,0.001]
["bitfinex","ETHUSD",1763496313665,0.405504,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763496313876,0.3750504,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763496314253,0.405504,3153.3,3152.8,0.4795]
["bitfinex","ETHUSD",1763496314475,0.405504,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763496316180,0.405504,3153.3,3152.8,0.4795]
["bitfinex","ETHUSD",1763496317194,0.405504,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763496318776,0.405504,3153.3,3152.8,0.4795]
["bitfinex","ETHUSD",1763496318961,0.3750504,3153.2,3152.8,0.4795]
["bitfinex","ETHUSD",1763496319396,0.405504,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1763496320094,0.002,3153.8,3152.8,0.001]
["bitfinex","ETHUSD",1763496320095,0.405504,3153.6,3152.8,0.001]
["bitfinex","ETHUSD",1763496320278,3.750504,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763496320483,4.65749664,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763496322106,3.750504,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763496322304,4.65749664,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763496324409,4.65749664,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763496325799,0.90699264,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496326007,0.405504,3151.9,3151.1,0.1814]
["bitfinex","ETHUSD",1763496326207,0.405504,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1763496326914,1.31249664,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1763496327216,4.65749664,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496327579,0.405504,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496327910,0.405504,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763496328320,0.405504,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496328521,0.405504,3151.8,3151.1,0.1814]
["bitfinex","ETHUSD",1763496330511,0.405504,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763496331393,0.405504,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763496332727,0.46574966,3151.6,3151.5,0.4786]
["bitfinex","ETHUSD",1763496333021,0.90699264,3152.3,3151.1,0.1814]
["bitfinex","ETHUSD",1763496333188,0.90699264,3152.3,3151.1,0.6806]
["bitfinex","ETHUSD",1763496333189,0.405504,3152.2,3151.1,0.6806]
["bitfinex","ETHUSD",1763496334026,0.69722043,3152.2,3151.1,0.6806]
["bitfinex","ETHUSD",1763496334321,0.405504,3151.9,3151.1,0.6806]
["bitfinex","ETHUSD",1763496335200,3.345,3152.1,3151.1,0.6806]
["bitfinex","ETHUSD",1763496335526,1.64699664,3152.0,3151.1,0.6806]
["bitfinex","ETHUSD",1763496336303,0.740004,3152.0,3151.3,0.4543]
["bitfinex","ETHUSD",1763496336607,0.405504,3151.9,3151.3,0.4543]
["bitfinex","ETHUSD",1763496336806,0.405504,3151.9,3151.5,0.4543]
["bitfinex","ETHUSD",1763496337304,4.65749664,3152.1,3151.1,0.6357]
["bitfinex","ETHUSD",1763496337998,4.65749664,3152.1,3151.1,0.1814]
["bitfinex","ETHUSD",1763496338203,4.65749664,3152.1,3151.3,0.4543]
["bitfinex","ETHUSD",1763496339023,4.65749664,3152.1,3151.1,0.1814]
["bitfinex","ETHUSD",1763496339435,4.65749664,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1763496339732,3.750504,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1763496339929,0.405504,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1763496341913,4.65749664,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1763496343928,1.31249664,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1763496344241,4.25199264,3151.5,3151.4,0.9195]
["bitfinex","ETHUSD",1763496344531,1.31249664,3151.5,3151.4,0.9195]
["bitfinex","ETHUSD",1763496344832,0.90699264,3151.5,3151.4,0.9195]
["bitfinex","ETHUSD",1763496348542,0.90699264,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496348721,1.31249664,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496348926,1.31249664,3151.5,3151.4,0.4652]
["bitfinex","ETHUSD",1763496349514,1.31249664,3151.5,3151.4,0.9195]
["bitfinex","ETHUSD",1763496350401,1.31249664,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496351256,1.60637969,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496351456,5.11201766,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496351632,5.78909947,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496355674,5.49521642,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496355872,5.78924854,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496358038,23.47064986,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763496358243,4.65749664,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496358450,6.09436023,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496358756,20.34535186,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496358956,22.87433886,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496359473,22.02815723,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496359846,25.98395986,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496360177,24.02225123,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496360377,5.657504,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496360559,9.03736264,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496360875,23.01520723,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496361080,23.73968446,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496361297,23.09509746,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496362082,23.20207246,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496362248,11.15176523,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496362443,8.19206023,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496362650,13.04254923,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496363407,14.95254923,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496363561,19.99622323,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496363759,18.21695023,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496364091,14.50757423,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496364275,5.87955623,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496364618,5.20247442,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496365501,5.60797842,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496366591,3.750504,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496366781,22.89539737,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496366983,11.55223437,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496367416,9.12434237,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496367595,8.77291737,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496367926,6.28259037,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496368327,9.62808237,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496368529,8.39508237,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496368688,17.47026237,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496368884,11.13433037,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496369125,13.53434037,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496369421,16.10805737,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496369600,6.28259037,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496369806,10.04256637,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496371086,6.28259037,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496371730,4.29578178,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496371928,4.00174966,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496372237,5.3142463,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496372790,5.3142463,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496374016,4.40725366,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496374334,3.750504,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496374538,4.65749664,3150.5,3150.4,0.9616]
["bitfinex","ETHUSD",1763496374744,4.65749664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496374894,7.31644664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496375098,11.81545513,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496375318,0.405504,3149.8,3149.6,0.001]
["bitfinex","ETHUSD",1763496375522,4.65749664,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763496376221,4.94968454,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763496376461,4.94968454,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1763496376462,3.750504,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763496376764,11.28129957,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496376947,29.40501247,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496377115,31.06705853,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496377320,18.52552453,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496377617,12.24553353,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496377819,6.23084293,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496378066,4.65749664,3149.1,3149.0,0.4906]
["bitfinex","ETHUSD",1763496378271,4.65749664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496381441,3.35,3149.8,3149.0,0.9212]
["bitfinex","ETHUSD",1763496381752,0.90699264,3149.7,3149.2,0.4572]
["bitfinex","ETHUSD",1763496381934,0.405504,3149.6,3149.2,0.4572]
["bitfinex","ETHUSD",1763496382258,6.49734741,3150.3,3149.6,0.4572]
["bitfinex","ETHUSD",1763496382431,3.35,3150.1,3149.1,0.1871]
["bitfinex","ETHUSD",1763496382631,0.405504,3149.7,3149.1,0.6501]
["bitfinex","ETHUSD",1763496383042,0.90699264,3149.8,3149.2,0.463]
["bitfinex","ETHUSD",1763496383354,0.405504,3149.7,3149.2,0.463]
["bitfinex","ETHUSD",1763496383525,0.405504,3149.5,3149.2,0.463]
["bitfinex","ETHUSD",1763496384546,0.87175366,3149.5,3149.4,0.4572]
["bitfinex","ETHUSD",1763496384922,0.87175366,3149.5,3149.4,0.9202]
["bitfinex","ETHUSD",1763496385127,0.405504,3150.1,3149.4,0.9202]
["bitfinex","ETHUSD",1763496385357,0.69760683,3150.1,3149.5,0.463]
["bitfinex","ETHUSD",1763496385663,0.29210283,3150.1,3150.0,0.4572]
["bitfinex","ETHUSD",1763496385834,0.405504,3150.1,3150.0,0.4572]
["bitfinex","ETHUSD",1763496386353,0.69766916,3150.1,3150.0,0.4572]
["bitfinex","ETHUSD",1763496386657,1.10243608,3150.1,3150.0,0.4572]
["bitfinex","ETHUSD",1763496387041,0.405504,3150.0,3149.7,0.463]
["bitfinex","ETHUSD",1763496387360,0.405504,3150.0,3149.1,0.1871]
["bitfinex","ETHUSD",1763496387361,0.69802904,3150.0,3149.4,0.463]
["bitfinex","ETHUSD",1763496387554,0.405504,3149.8,3149.4,0.463]
["bitfinex","ETHUSD",1763496388054,0.405504,3149.8,3149.7,0.4572]
["bitfinex","ETHUSD",1763496388264,0.69816147,3150.0,3149.7,0.4572]
["bitfinex","ETHUSD",1763496388465,0.69816147,3150.0,3149.8,0.463]
["bitfinex","ETHUSD",1763496388656,0.69816147,3150.0,3149.9,0.4572]
["bitfinex","ETHUSD",1763496389057,3.35,3150.6,3149.9,0.9202]
["bitfinex","ETHUSD",1763496389364,0.29279276,3150.5,3150.1,0.1871]
["bitfinex","ETHUSD",1763496389664,0.002,3150.8,3150.1,0.1871]
["bitfinex","ETHUSD",1763496389870,0.002,3150.8,3150.1,0.6501]
["bitfinex","ETHUSD",1763496390242,3.64479276,3150.8,3150.2,0.463]
["bitfinex","ETHUSD",1763496390453,0.69829676,3150.7,3150.2,0.463]
["bitfinex","ETHUSD",1763496390768,0.405504,3150.5,3150.2,0.463]
["bitfinex","ETHUSD",1763496391271,0.40502968,3150.6,3150.4,0.4572]
["bitfinex","ETHUSD",1763496391445,0.29474438,3150.8,3150.5,0.4572]
["bitfinex","ETHUSD",1763496391652,0.29474438,3150.8,3150.7,0.4572]
["bitfinex","ETHUSD",1763496391653,0.002,3150.8,3150.7,0.4572]
["bitfinex","ETHUSD",1763496392047,0.002,3150.8,3150.7,0.9202]
["bitfinex","ETHUSD",1763496392972,0.002,3150.8,3150.2,0.463]
["bitfinex","ETHUSD",1763496393870,0.002,3150.8,3150.7,0.4572]
["bitfinex","ETHUSD",1763496394353,0.002,3150.8,3150.7,0.9202]
["bitfinex","ETHUSD",1763496396167,0.002,3150.8,3150.3,0.463]
["bitfinex","ETHUSD",1763496397371,0.002,3150.8,3150.7,0.4722]
["bitfinex","ETHUSD",1763496397760,0.002,3150.8,3150.7,0.9277]
["bitfinex","ETHUSD",1763496400151,0.002,3150.8,3150.7,0.4722]
["bitfinex","ETHUSD",1763496400351,0.002,3150.8,3150.7,0.9277]
["bitfinex","ETHUSD",1763496403393,0.002,3151.2,3150.7,0.9277]
["bitfinex","ETHUSD",1763496403575,0.002,3151.2,3151.1,0.6705]
["bitfinex","ETHUSD",1763496404090,0.002,3151.2,3151.1,1.126]
["bitfinex","ETHUSD",1763496406960,0.002,3151.2,3151.1,0.1983]
["bitfinex","ETHUSD",1763496407596,0.002,3151.2,3150.1,0.1871]
["bitfinex","ETHUSD",1763496407597,3.35,3151.0,3150.3,0.4555]
["bitfinex","ETHUSD",1763496407799,0.83120326,3150.9,3150.3,0.4555]
["bitfinex","ETHUSD",1763496408463,0.83120326,3150.9,3150.8,0.4722]
["bitfinex","ETHUSD",1763496408762,0.83120326,3150.9,3150.3,0.4555]
["bitfinex","ETHUSD",1763496409383,1.7381959,3150.9,3150.1,0.6426]
["bitfinex","ETHUSD",1763496409581,1.7381959,3150.9,3149.1,0.1871]
["bitfinex","ETHUSD",1763496409582,5.0881959,3150.9,3149.7,0.4555]
["bitfinex","ETHUSD",1763496409877,0.405504,3150.5,3149.7,0.4555]
["bitfinex","ETHUSD",1763496410710,0.50881959,3150.8,3150.4,0.6705]
["bitfinex","ETHUSD",1763496410913,0.002,3151.2,3150.7,0.4722]
["bitfinex","ETHUSD",1763496411302,0.002,3151.2,3150.8,0.4555]
["bitfinex","ETHUSD",1763496411527,1.31449664,3151.2,3150.7,0.4722]
["bitfinex","ETHUSD",1763496411693,1.31249664,3151.0,3150.4,0.1983]
["bitfinex","ETHUSD",1763496412013,0.405504,3150.6,3150.1,0.1983]
["bitfinex","ETHUSD",1763496412412,0.405504,3150.6,3150.1,0.6538]
["bitfinex","ETHUSD",1763496413010,0.405504,3150.7,3150.1,0.6538]
["bitfinex","ETHUSD",1763496413183,1.31249664,3150.7,3150.1,0.6538]
["bitfinex","ETHUSD",1763496414314,0.405504,3150.5,3150.1,0.6538]
["bitfinex","ETHUSD",1763496414612,0.405504,3150.5,3150.2,0.4555]
["bitfinex","ETHUSD",1763496414784,0.405504,3150.6,3150.4,0.4722]
["bitfinex","ETHUSD",1763496414983,0.87175366,3150.6,3150.4,0.4722]
["bitfinex","ETHUSD",1763496415498,0.87175366,3150.6,3150.5,0.4722]
["bitfinex","ETHUSD",1763496416311,0.87175366,3150.6,3150.1,0.6538]
["bitfinex","ETHUSD",1763496416713,0.87175366,3150.6,3150.2,0.4555]
["bitfinex","ETHUSD",1763496416905,0.87175366,3150.6,3150.5,0.4722]
["bitfinex","ETHUSD",1763496417400,1.16542146,3150.6,3150.5,0.9277]
["bitfinex","ETHUSD",1763496417606,0.6991718,3150.6,3150.5,0.9277]
["bitfinex","ETHUSD",1763496417805,1.31249664,3150.9,3150.5,0.9277]
["bitfinex","ETHUSD",1763496417990,0.405504,3150.7,3150.6,0.4555]
["bitfinex","ETHUSD",1763496418611,0.405504,3150.7,3150.6,0.9277]
["bitfinex","ETHUSD",1763496418987,0.29366815,3150.7,3150.6,0.9277]
["bitfinex","ETHUSD",1763496419415,0.69917215,3150.8,3150.6,0.9277]
["bitfinex","ETHUSD",1763496419611,0.405504,3150.9,3150.7,0.9277]
["bitfinex","ETHUSD",1763496419910,0.405504,3150.9,3150.7,0.4555]
["bitfinex","ETHUSD",1763496420111,0.69936144,3150.9,3150.8,0.9277]
["bitfinex","ETHUSD",1763496420281,0.69936144,3150.9,3150.8,0.4722]
["bitfinex","ETHUSD",1763496420487,0.69936144,3150.9,3150.2,0.4555]
["bitfinex","ETHUSD",1763496420687,0.16063541,3150.8,3150.2,0.4555]
["bitfinex","ETHUSD",1763496420887,0.405504,3150.9,3150.8,0.4722]
["bitfinex","ETHUSD",1763496421419,0.405504,3151.1,3150.8,0.9277]
["bitfinex","ETHUSD",1763496421618,0.69934948,3151.1,3151.0,0.4722]
["bitfinex","ETHUSD",1763496421957,0.90899264,3151.2,3151.0,0.4722]
["bitfinex","ETHUSD",1763496421958,0.002,3151.2,3151.0,0.4722]
["bitfinex","ETHUSD",1763496422088,0.002,3151.2,3151.1,1.126]
["bitfinex","ETHUSD",1763496427263,0.002,3151.2,3151.1,0.6705]
["bitfinex","ETHUSD",1763496427923,0.002,3151.2,3151.1,1.1222]
["bitfinex","ETHUSD",1763496429715,0.002,3151.6,3151.1,1.1222]
["bitfinex","ETHUSD",1763496429918,0.002,3151.6,3151.4,0.4559]
["bitfinex","ETHUSD",1763496430355,0.002,3151.6,3151.4,0.9076]
["bitfinex","ETHUSD",1763496433259,0.002,3151.6,3151.1,0.1983]
["bitfinex","ETHUSD",1763496433563,3.755504,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763496433855,3.755504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496434260,0.405504,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763496434432,0.405504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496434633,0.405504,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763496434857,0.69841168,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763496435059,0.405504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496437867,0.405504,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496439870,0.17236968,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1763496440076,0.405504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496441782,4.66249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496441983,5.21944557,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496442960,1.86944557,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496443166,1.31249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496444143,4.66249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496447484,6.57249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496447685,4.66249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496448056,0.90699264,3150.5,3150.4,0.4745]
["bitfinex","ETHUSD",1763496448258,0.90699264,3150.5,3150.4,0.9709]
["bitfinex","ETHUSD",1763496448574,0.90699264,3150.5,3150.4,0.4745]
["bitfinex","ETHUSD",1763496448947,0.90699264,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496452214,1.31249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496452382,4.66249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496452581,5.1287463,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496453111,5.26,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496453277,16.02472978,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496453474,13.50307278,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496453674,15.54032278,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496453908,15.05710506,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496454210,19.01767906,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496454580,15.05710506,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496454976,8.41976681,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496455315,6.57249664,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496456326,4.66249664,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496456899,1.31249664,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496457099,4.66249664,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496457295,0.405504,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496457534,0.46624966,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763496457737,0.405504,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1763496458230,4.66249664,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763496458434,0.87175366,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496461935,3.81624966,3150.5,3150.0,0.9284]
["bitfinex","ETHUSD",1763496462119,0.002,3151.2,3150.4,0.4524]
["bitfinex","ETHUSD",1763496462302,0.405504,3151.0,3150.4,0.4524]
["bitfinex","ETHUSD",1763496462836,0.6990048,3151.0,3150.4,0.4524]
["bitfinex","ETHUSD",1763496463038,3.755504,3150.6,3150.4,0.4524]
["bitfinex","ETHUSD",1763496463245,1.31249664,3150.5,3150.4,0.4524]
["bitfinex","ETHUSD",1763496463465,0.405504,3150.4,3150.1,0.6616]
["bitfinex","ETHUSD",1763496463756,0.90899264,3151.2,3150.2,0.475]
["bitfinex","ETHUSD",1763496463945,3.35,3150.9,3150.1,0.1866]
["bitfinex","ETHUSD",1763496464152,3.755504,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1763496464351,3.755504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496465333,3.755504,3150.1,3150.0,0.9284]
["bitfinex","ETHUSD",1763496465544,3.35,3150.1,3150.0,0.9284]
["bitfinex","ETHUSD",1763496467864,3.35,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496468246,3.35,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496468446,3.77569926,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496468964,4.18120326,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496469267,3.755504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496469764,3.755504,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496469946,3.755504,3150.1,3150.0,0.9284]
["bitfinex","ETHUSD",1763496471379,3.755504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496472883,3.755504,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496473787,3.755504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496474090,4.22175366,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496474490,4.22175366,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496474786,3.755504,3150.1,3150.0,0.4534]
["bitfinex","ETHUSD",1763496475092,3.755504,3150.1,3150.0,0.9284]
["bitfinex","ETHUSD",1763496476288,3.35,3150.1,3150.0,0.9284]
["bitfinex","ETHUSD",1763496477976,4.25699264,3150.3,3150.0,0.9284]
["bitfinex","ETHUSD",1763496478179,4.25699264,3150.3,3150.1,0.475]
["bitfinex","ETHUSD",1763496478482,4.25699264,3150.3,3150.2,0.639]
["bitfinex","ETHUSD",1763496479286,4.25699264,3150.3,3150.2,1.114]
["bitfinex","ETHUSD",1763496480482,4.7234423,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1763496481061,3.352,3150.4,3150.2,0.4524]
["bitfinex","ETHUSD",1763496481278,3.35,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763496481457,0.405504,3150.3,3150.0,0.476]
["bitfinex","ETHUSD",1763496481659,0.002,3150.4,3150.2,0.4524]
["bitfinex","ETHUSD",1763496481859,0.002,3150.4,3150.3,0.4524]
["bitfinex","ETHUSD",1763496482366,4.25899264,3150.4,3150.3,0.9274]
["bitfinex","ETHUSD",1763496484579,0.90899264,3150.4,3150.3,0.9274]
["bitfinex","ETHUSD",1763496485675,0.90899264,3150.4,3150.1,0.1866]
["bitfinex","ETHUSD",1763496485859,0.42589926,3150.3,3150.1,0.1866]
["bitfinex","ETHUSD",1763496486067,4.25699264,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763496486489,4.25699264,3150.2,3150.1,0.6519]
["bitfinex","ETHUSD",1763496486992,4.25699264,3150.2,3150.0,0.4756]
["bitfinex","ETHUSD",1763496486993,4.25699264,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763496487365,4.66249664,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496487575,6.8671432,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496487790,7.55385752,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496488395,8.23273206,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763496488598,6.57249664,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496488771,7.54601774,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496488971,5.63601774,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496489197,8.10961951,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496489399,6.19961951,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496489624,5.52074497,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496491575,1.26375233,3149.8,3149.7,0.4656]
["bitfinex","ETHUSD",1763496491772,0.90699264,3149.9,3149.7,0.9402]
["bitfinex","ETHUSD",1763496491999,0.90699264,3149.9,3149.8,0.4646]
["bitfinex","ETHUSD",1763496492195,0.90699264,3149.9,3149.8,0.9392]
["bitfinex","ETHUSD",1763496492367,0.90699264,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1763496492566,1.31249664,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763496492762,0.405504,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1763496493095,0.405504,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496493498,0.2943774,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1763496493701,0.405504,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763496493879,0.405504,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1763496494080,5.54039244,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496494780,6.21859548,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496495412,5.54039244,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496497088,12.25177815,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496497289,19.15440015,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496497480,14.70058915,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496497682,14.77863726,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496498400,17.51723826,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496498603,15.09579965,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763496498799,0.405504,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1763496499001,5.33201083,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763496499213,6.00991361,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763496500087,5.33201083,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763496502935,4.66249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496503228,4.66249664,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1763496503229,4.66249664,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1763496503413,4.95646043,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1763496505848,4.25699264,3149.0,3148.9,0.4727]
["bitfinex","ETHUSD",1763496505998,4.25699264,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496506423,4.66249664,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496506799,3.755504,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496507228,4.66249664,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496508133,0.90699264,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496508815,0.90699264,3149.0,3148.9,0.4727]
["bitfinex","ETHUSD",1763496509029,0.90699264,3149.0,3148.9,0.9617]
["bitfinex","ETHUSD",1763496511414,3.755504,3149.2,3148.9,0.9617]
["bitfinex","ETHUSD",1763496511618,0.002,3150.8,3149.5,0.6566]
["bitfinex","ETHUSD",1763496511808,1.91,3150.7,3150.1,0.1849]
["bitfinex","ETHUSD",1763496512187,0.29337389,3150.6,3150.1,0.1849]
["bitfinex","ETHUSD",1763496512310,0.29337389,3150.6,3149.6,0.489]
["bitfinex","ETHUSD",1763496512311,2.20337389,3150.6,3149.7,0.489]
["bitfinex","ETHUSD",1763496512507,0.29337389,3150.5,3149.7,0.489]
["bitfinex","ETHUSD",1763496512752,0.90699264,3150.0,3149.7,0.489]
["bitfinex","ETHUSD",1763496513257,0.90699264,3150.0,3149.9,0.4717]
["bitfinex","ETHUSD",1763496513424,0.002,3150.4,3149.9,0.4717]
["bitfinex","ETHUSD",1763496513610,0.002,3150.4,3150.3,0.6566]
["bitfinex","ETHUSD",1763496514021,0.002,3150.4,3150.3,1.1456]
["bitfinex","ETHUSD",1763496525958,0.002,3150.8,3150.3,1.1456]
["bitfinex","ETHUSD",1763496526251,0.002,3150.8,3150.7,0.4791]
["bitfinex","ETHUSD",1763496526840,0.002,3150.8,3150.7,0.9478]
["bitfinex","ETHUSD",1763496527041,0.002,3150.8,3150.7,0.4791]
["bitfinex","ETHUSD",1763496527258,0.002,3150.8,3150.7,0.9478]
["bitfinex","ETHUSD",1763496530328,0.002,3150.8,3150.7,0.4791]
["bitfinex","ETHUSD",1763496530930,0.002,3150.8,3150.7,0.9478]
["bitfinex","ETHUSD",1763496534463,0.002,3151.1,3150.7,0.9478]
["bitfinex","ETHUSD",1763496534780,0.002,3151.1,3151.0,0.4791]
["bitfinex","ETHUSD",1763496535179,0.002,3151.1,3151.0,0.9478]
["bitfinex","ETHUSD",1763496536984,0.002,3151.1,3150.3,0.1849]
["bitfinex","ETHUSD",1763496536985,0.002,3151.1,3150.4,0.4687]
["bitfinex","ETHUSD",1763496538247,3.77809926,3151.1,3150.4,0.4687]
["bitfinex","ETHUSD",1763496538879,3.77809926,3151.1,3150.3,0.1849]
["bitfinex","ETHUSD",1763496539081,0.90699264,3150.8,3150.3,0.1849]
["bitfinex","ETHUSD",1763496539249,0.405504,3151.0,3150.3,0.1849]
["bitfinex","ETHUSD",1763496539450,0.405504,3151.0,3150.4,0.4687]
["bitfinex","ETHUSD",1763496540251,1.31249664,3151.0,3150.4,0.4687]
["bitfinex","ETHUSD",1763496541482,0.002,3151.1,3150.9,0.4791]
["bitfinex","ETHUSD",1763496541651,0.002,3151.1,3151.0,0.4791]
["bitfinex","ETHUSD",1763496541876,0.002,3151.1,3150.4,0.4687]
["bitfinex","ETHUSD",1763496543168,0.002,3151.1,3151.0,0.4791]
["bitfinex","ETHUSD",1763496543569,0.002,3151.1,3151.0,0.9478]
["bitfinex","ETHUSD",1763496544659,0.002,3151.1,3150.3,0.1849]
["bitfinex","ETHUSD",1763496544988,1.31249664,3151.0,3150.3,0.1849]
["bitfinex","ETHUSD",1763496545160,0.49587984,3150.9,3150.3,0.1849]
["bitfinex","ETHUSD",1763496545359,0.49587984,3150.9,3150.3,0.6536]
["bitfinex","ETHUSD",1763496545564,0.002,3151.1,3150.8,0.4791]
["bitfinex","ETHUSD",1763496545762,0.002,3151.1,3151.0,0.4791]
["bitfinex","ETHUSD",1763496546064,0.002,3151.1,3151.0,0.9478]
["bitfinex","ETHUSD",1763496548901,0.002,3151.1,3150.6,0.4757]
["bitfinex","ETHUSD",1763496549085,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496549463,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496549879,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496550112,0.002,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496550283,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496550679,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496551077,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496551531,0.002,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496551814,3.35,3151.0,3150.8,0.4767]
["bitfinex","ETHUSD",1763496552115,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496552313,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496552691,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496553105,0.90899264,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496553282,0.90899264,3151.1,3150.8,0.4767]
["bitfinex","ETHUSD",1763496553817,0.002,3151.1,3150.8,0.4767]
["bitfinex","ETHUSD",1763496553984,0.90899264,3151.1,3150.8,0.4767]
["bitfinex","ETHUSD",1763496554184,0.90899264,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496554718,0.90899264,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496555313,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496556183,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496556400,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496556893,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496558033,0.002,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496558241,3.352,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496559241,3.352,3151.1,3150.8,0.4767]
["bitfinex","ETHUSD",1763496560147,0.002,3151.1,3151.0,0.4952]
["bitfinex","ETHUSD",1763496560317,0.002,3151.1,3151.0,0.9709]
["bitfinex","ETHUSD",1763496561415,0.002,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496561756,0.002,3151.1,3151.0,0.4929]
["bitfinex","ETHUSD",1763496562251,0.002,3151.1,3151.0,0.9608]
["bitfinex","ETHUSD",1763496569472,0.002,3151.1,3151.0,0.99253595]
["bitfinex","ETHUSD",1763496569670,0.002,3151.5,3151.1,1.1507]
["bitfinex","ETHUSD",1763496569951,0.002,3151.8,3151.5,0.4929]
["bitfinex","ETHUSD",1763496570173,0.002,3151.8,3151.6,0.4929]
["bitfinex","ETHUSD",1763496570348,0.002,3151.8,3151.6,0.9608]
["bitfinex","ETHUSD",1763496571450,0.002,3151.8,3151.6,0.4929]
["bitfinex","ETHUSD",1763496571649,0.002,3151.8,3151.6,0.9608]
["bitfinex","ETHUSD",1763496572184,0.002,3151.8,3151.2,0.4679]
["bitfinex","ETHUSD",1763496573256,0.002,3151.8,3151.1,0.1899]
["bitfinex","ETHUSD",1763496573461,3.757504,3151.8,3150.8,0.001]
["bitfinex","ETHUSD",1763496573697,4.25699264,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763496574161,0.3759504,3151.6,3150.8,0.001]
["bitfinex","ETHUSD",1763496574360,0.407504,3151.7,3150.8,0.001]
["bitfinex","ETHUSD",1763496574677,0.002,3151.7,3150.8,0.001]
["bitfinex","ETHUSD",1763496575856,0.2962096,3151.7,3150.8,0.001]
["bitfinex","ETHUSD",1763496576918,0.405504,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1763496577061,3.755504,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1763496577261,4.00724966,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763496579003,5.3197463,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763496579183,1.31249664,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763496579508,0.90699264,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763496579810,0.405504,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763496579971,0.405504,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763496580166,0.69921582,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763496584471,0.405504,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763496584692,0.405504,3151.0,3150.1,0.1908]
["bitfinex","ETHUSD",1763496585182,3.755504,3151.1,3150.1,0.1908]
["bitfinex","ETHUSD",1763496585371,0.405504,3150.9,3150.1,0.1908]
["bitfinex","ETHUSD",1763496585772,1.31249664,3151.1,3150.1,0.001]
["bitfinex","ETHUSD",1763496586174,1.31249664,3151.3,3150.1,0.1908]
["bitfinex","ETHUSD",1763496586471,0.405504,3151.1,3150.1,0.1908]
["bitfinex","ETHUSD",1763496586670,0.405504,3151.1,3150.1,0.001]
["bitfinex","ETHUSD",1763496586890,0.405504,3151.2,3150.1,0.001]
["bitfinex","ETHUSD",1763496587604,0.90699264,3151.3,3150.1,0.001]
["bitfinex","ETHUSD",1763496587907,0.405504,3151.1,3150.1,0.001]
["bitfinex","ETHUSD",1763496588105,0.405504,3151.1,3150.1,0.1908]
["bitfinex","ETHUSD",1763496588507,0.405504,3151.1,3150.4,0.4554]
["bitfinex","ETHUSD",1763496588688,3.352,3151.8,3150.4,0.4554]
["bitfinex","ETHUSD",1763496588876,1.60745906,3151.7,3150.4,0.4554]
["bitfinex","ETHUSD",1763496589074,0.90899264,3151.7,3150.4,0.4554]
["bitfinex","ETHUSD",1763496589405,0.90699264,3151.3,3150.4,0.4554]
["bitfinex","ETHUSD",1763496589607,1.31249664,3150.9,3150.4,0.4554]
["bitfinex","ETHUSD",1763496590587,1.31249664,3151.5,3150.4,0.4554]
["bitfinex","ETHUSD",1763496590787,1.31249664,3150.9,3150.4,0.4554]
["bitfinex","ETHUSD",1763496591581,1.31249664,3150.9,3150.8,0.4955]
["bitfinex","ETHUSD",1763496591784,0.405504,3151.1,3150.8,0.4955]
["bitfinex","ETHUSD",1763496592018,4.66249664,3151.0,3150.9,0.4955]
["bitfinex","ETHUSD",1763496592219,0.405504,3150.9,3150.6,0.4544]
["bitfinex","ETHUSD",1763496594328,0.405504,3150.9,3150.8,0.4955]
["bitfinex","ETHUSD",1763496595347,0.002,3151.7,3150.8,0.4955]
["bitfinex","ETHUSD",1763496595634,0.002,3151.7,3151.3,0.4955]
["bitfinex","ETHUSD",1763496596005,0.002,3151.7,3151.3,1.1397]
["bitfinex","ETHUSD",1763496596682,0.407504,3151.7,3151.3,1.1397]
["bitfinex","ETHUSD",1763496596887,0.407504,3151.7,3151.4,0.4544]
["bitfinex","ETHUSD",1763496597526,2.81699264,3151.6,3151.4,0.4544]
["bitfinex","ETHUSD",1763496597694,0.002,3151.7,3151.6,0.4955]
["bitfinex","ETHUSD",1763496597887,0.002,3151.7,3151.1,0.4544]
["bitfinex","ETHUSD",1763496598093,0.002,3151.7,3151.0,0.1898]
["bitfinex","ETHUSD",1763496598294,0.002,3151.7,3150.5,0.4544]
["bitfinex","ETHUSD",1763496598295,0.405504,3151.5,3150.5,0.4544]
["bitfinex","ETHUSD",1763496598498,0.002,3151.7,3150.5,0.4544]
["bitfinex","ETHUSD",1763496598823,3.755504,3151.3,3150.5,0.4544]
["bitfinex","ETHUSD",1763496598996,0.405504,3151.1,3150.5,0.4544]
["bitfinex","ETHUSD",1763496599588,0.002,3151.7,3150.5,0.4544]
["bitfinex","ETHUSD",1763496599790,3.755504,3151.3,3150.5,0.4544]
["bitfinex","ETHUSD",1763496600021,0.002,3151.7,3150.5,0.48614099]
["bitfinex","ETHUSD",1763496600329,0.002,3151.7,3151.2,0.6853]
["bitfinex","ETHUSD",1763496600536,0.002,3151.7,3150.8,0.4544]
["bitfinex","ETHUSD",1763496600926,0.405504,3151.4,3150.8,0.4544]
["bitfinex","ETHUSD",1763496601336,3.755504,3151.4,3150.5,0.4544]
["bitfinex","ETHUSD",1763496602400,3.755504,3151.0,3150.4,0.001]
["bitfinex","ETHUSD",1763496602599,3.755504,3151.0,3150.5,0.4544]
["bitfinex","ETHUSD",1763496603215,3.35,3151.2,3150.9,0.4955]
["bitfinex","ETHUSD",1763496603429,0.405504,3151.5,3151.3,0.6853]
["bitfinex","ETHUSD",1763496603731,0.002,3151.6,3151.5,0.4955]
["bitfinex","ETHUSD",1763496603899,0.002,3151.6,3151.4,0.4955]
["bitfinex","ETHUSD",1763496604436,0.002,3151.6,3150.4,0.001]
["bitfinex","ETHUSD",1763496604437,0.90699264,3151.4,3151.0,0.1898]
["bitfinex","ETHUSD",1763496605010,3.755504,3151.1,3150.5,0.4544]
["bitfinex","ETHUSD",1763496605933,0.405504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496606437,3.755504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763496606607,3.35,3151.0,3150.6,0.4976]
["bitfinex","ETHUSD",1763496606810,4.25699264,3150.9,3150.6,0.4976]
["bitfinex","ETHUSD",1763496607694,4.66249664,3150.9,3150.8,0.4976]
["bitfinex","ETHUSD",1763496607891,4.66249664,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763496608134,3.755504,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1763496608436,3.755504,3150.8,3150.4,0.4918]
["bitfinex","ETHUSD",1763496609329,4.66249664,3150.8,3150.7,0.4976]
["bitfinex","ETHUSD",1763496609505,5.1287463,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1763496609709,4.66249664,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1763496610300,4.66249664,3150.8,3150.4,0.4918]
["bitfinex","ETHUSD",1763496611100,0.405504,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1763496611407,2.37644966,3151.4,3150.4,0.001]
["bitfinex","ETHUSD",1763496611408,4.66249664,3150.5,3150.4,0.4918]
["bitfinex","ETHUSD",1763496611797,4.66249664,3150.5,3150.4,0.9894]
["bitfinex","ETHUSD",1763496612031,4.66249664,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763496612531,0.405504,3150.6,3150.4,0.9894]
["bitfinex","ETHUSD",1763496612738,3.35,3150.7,3150.5,0.4908]
["bitfinex","ETHUSD",1763496612939,3.755504,3150.7,3150.6,0.4976]
["bitfinex","ETHUSD",1763496613296,0.002,3151.6,3150.6,0.9884]
["bitfinex","ETHUSD",1763496613500,3.352,3151.6,3150.6,0.9884]
["bitfinex","ETHUSD",1763496613732,0.90699264,3151.3,3150.7,0.4908]
["bitfinex","ETHUSD",1763496614152,0.405504,3151.3,3151.2,0.6827]
["bitfinex","ETHUSD",1763496614358,3.35,3151.4,3151.2,0.6827]
["bitfinex","ETHUSD",1763496614560,3.35,3151.4,3151.3,0.9884]
["bitfinex","ETHUSD",1763496614759,3.35,3151.5,3151.3,0.9884]
["bitfinex","ETHUSD",1763496614943,3.35,3151.5,3151.2,0.1851]
["bitfinex","ETHUSD",1763496615344,3.35,3151.5,3151.4,0.4976]
["bitfinex","ETHUSD",1763496615748,0.002,3151.6,3151.4,0.9884]
["bitfinex","ETHUSD",1763496616059,0.002,3151.6,3151.5,0.4976]
["bitfinex","ETHUSD",1763496616557,3.757504,3151.6,3151.5,0.9884]
["bitfinex","ETHUSD",1763496618348,3.352,3151.6,3151.5,0.9884]
["bitfinex","ETHUSD",1763496618671,0.002,3151.6,3151.5,0.9884]
["bitfinex","ETHUSD",1763496620941,0.002,3151.6,3151.2,0.1851]
["bitfinex","ETHUSD",1763496621131,0.002,3151.6,3151.3,0.4867]
["bitfinex","ETHUSD",1763496621346,0.002,3151.6,3151.5,0.4735]
["bitfinex","ETHUSD",1763496621883,0.002,3151.6,3151.5,0.9602]
["bitfinex","ETHUSD",1763496625948,0.002,3151.7,3151.5,0.9602]
["bitfinex","ETHUSD",1763496626158,0.002,3151.7,3151.6,0.9602]
["bitfinex","ETHUSD",1763496632903,0.002,3151.8,3151.6,0.9602]
["bitfinex","ETHUSD",1763496633182,0.002,3151.8,3151.7,0.9602]
["bitfinex","ETHUSD",1763496643183,0.002,3151.8,3151.2,0.1851]
["bitfinex","ETHUSD",1763496643184,0.002,3151.8,3151.2,0.6481]
["bitfinex","ETHUSD",1763496644372,0.002,3151.8,3151.1,0.1888]
["bitfinex","ETHUSD",1763496644795,0.002,3151.8,3151.1,0.6518]
["bitfinex","ETHUSD",1763496645390,0.002,3151.8,3151.7,0.4926]
["bitfinex","ETHUSD",1763496645900,0.002,3151.8,3151.4,0.463]
["bitfinex","ETHUSD",1763496646205,0.002,3151.8,3151.7,0.4926]
["bitfinex","ETHUSD",1763496646706,0.002,3151.8,3151.7,0.9556]
["bitfinex","ETHUSD",1763496649904,0.002,3151.8,3151.7,0.4926]
["bitfinex","ETHUSD",1763496650692,0.002,3151.8,3151.4,0.463]
["bitfinex","ETHUSD",1763496650886,0.002,3151.8,3151.1,0.1888]
["bitfinex","ETHUSD",1763496652714,0.407504,3151.8,3150.8,0.001]
["bitfinex","ETHUSD",1763496652941,3.755504,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763496653246,3.755504,3151.3,3151.0,0.001]
["bitfinex","ETHUSD",1763496653543,0.405504,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496653742,4.66249664,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496654243,1.31249664,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496654415,1.7787463,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496655639,1.31249664,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763496660438,1.31249664,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763496660439,4.66249664,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1763496660639,4.66249664,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763496660640,0.405504,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763496662592,0.405504,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763496662759,0.3755504,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763496663359,0.405504,3151.1,3150.1,0.6528]
["bitfinex","ETHUSD",1763496663544,1.31249664,3151.1,3150.1,0.6528]
["bitfinex","ETHUSD",1763496663740,0.405504,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763496663948,0.405504,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763496664126,0.90699264,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1763496664331,4.7232423,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1763496666224,5.1287463,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1763496666437,0.405504,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763496666756,4.66249664,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1763496666955,4.66249664,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763496667467,4.66249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496668066,3.35,3149.2,3149.0,0.001]
["bitfinex","ETHUSD",1763496668236,0.405504,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1763496668435,0.76429326,3149.9,3149.1,0.1839]
["bitfinex","ETHUSD",1763496668637,0.90699264,3150.6,3149.1,0.1839]
["bitfinex","ETHUSD",1763496668859,0.90699264,3150.6,3149.0,0.001]
["bitfinex","ETHUSD",1763496668860,0.405504,3150.5,3149.0,0.001]
["bitfinex","ETHUSD",1763496669056,3.35,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1763496669256,1.31249664,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1763496670131,6.48092675,3150.2,3149.1,0.6355]
["bitfinex","ETHUSD",1763496670132,0.405504,3150.0,3149.1,0.6355]
["bitfinex","ETHUSD",1763496670264,0.405504,3149.5,3149.1,0.6355]
["bitfinex","ETHUSD",1763496670470,0.405504,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1763496672480,0.87175366,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1763496672888,0.90699264,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763496673057,3.755504,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496673384,4.66249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496677494,6.57249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496677674,7.87783898,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496678285,5.96983898,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496678484,1.31249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496679366,4.66449664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496680577,1.31249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496680786,0.90699264,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496681407,1.31249664,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496681613,1.31249664,3149.1,3149.0,0.4831]
["bitfinex","ETHUSD",1763496683594,1.31249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496683995,1.31249664,3149.1,3149.0,0.4831]
["bitfinex","ETHUSD",1763496684302,4.66449664,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496684807,4.66449664,3149.1,3149.0,0.4831]
["bitfinex","ETHUSD",1763496685475,4.66449664,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496685984,1.31249664,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496687413,1.31249664,3149.1,3149.0,0.4831]
["bitfinex","ETHUSD",1763496688210,1.31249664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496688713,4.66449664,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496688920,5.42390982,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496690288,4.95746016,3149.1,3149.0,0.4831]
["bitfinex","ETHUSD",1763496690492,4.66449664,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496694637,0.90699264,3149.1,3149.0,0.9514]
["bitfinex","ETHUSD",1763496696097,4.25899264,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496696330,4.97917582,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496696534,4.55307656,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496696720,4.95858056,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496696927,5.6361279,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496698448,4.72913526,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496700178,4.05158792,3149.1,3149.0,0.4512]
["bitfinex","ETHUSD",1763496700340,4.05158792,3149.1,3149.0,0.9221]
["bitfinex","ETHUSD",1763496700731,4.05158792,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496700912,5.36393935,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496701733,6.04180812,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496701936,22.59007639,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763496702230,10.97118413,3149.0,3148.7,0.001]
["bitfinex","ETHUSD",1763496702431,7.70339514,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763496702626,8.45155786,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763496702828,9.58045636,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763496703151,8.45155786,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763496703352,15.79914164,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763496703651,14.49812582,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763496703853,16.2077829,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763496704053,6.57449664,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763496704352,5.667504,3148.3,3147.1,0.1859]
["bitfinex","ETHUSD",1763496704554,5.667504,3148.3,3145.0,0.11182518]
["bitfinex","ETHUSD",1763496704555,0.405504,3147.6,3145.0,0.11182518]
["bitfinex","ETHUSD",1763496704730,3.352,3147.3,3146.5,0.4709]
["bitfinex","ETHUSD",1763496704936,0.405504,3147.1,3146.5,0.4709]
["bitfinex","ETHUSD",1763496705641,0.405504,3147.1,3147.0,0.4502]
["bitfinex","ETHUSD",1763496706255,0.90699264,3147.4,3147.0,0.4502]
["bitfinex","ETHUSD",1763496706256,0.405504,3147.3,3147.0,0.9211]
["bitfinex","ETHUSD",1763496706455,0.84556953,3148.2,3145.0,0.4709]
["bitfinex","ETHUSD",1763496706456,1.75256217,3148.3,3147.2,0.4502]
["bitfinex","ETHUSD",1763496706654,1.53778319,3148.2,3147.3,0.4502]
["bitfinex","ETHUSD",1763496706838,0.405504,3148.0,3147.3,0.4502]
["bitfinex","ETHUSD",1763496707035,4.66449664,3147.8,3147.3,0.9211]
["bitfinex","ETHUSD",1763496707447,4.66449664,3147.8,3147.1,0.6568]
["bitfinex","ETHUSD",1763496707684,4.66449664,3147.8,3146.8,0.4709]
["bitfinex","ETHUSD",1763496707848,0.405504,3147.5,3146.8,0.4709]
["bitfinex","ETHUSD",1763496708553,3.352,3147.4,3146.8,0.4709]
["bitfinex","ETHUSD",1763496709552,0.405504,3147.6,3146.8,0.4709]
["bitfinex","ETHUSD",1763496709731,1.31249664,3148.0,3146.8,0.4709]
["bitfinex","ETHUSD",1763496710633,6.46,3148.1,3146.8,0.4709]
["bitfinex","ETHUSD",1763496710634,3.352,3147.7,3146.8,0.4709]
["bitfinex","ETHUSD",1763496710962,0.405504,3147.5,3146.8,0.4709]
["bitfinex","ETHUSD",1763496711371,0.405504,3147.5,3147.4,0.6361]
["bitfinex","ETHUSD",1763496711785,0.405504,3147.6,3147.4,1.107]
["bitfinex","ETHUSD",1763496712090,0.405504,3147.6,3147.5,0.4502]
["bitfinex","ETHUSD",1763496712389,0.405504,3147.6,3145.2,0.90699264]
["bitfinex","ETHUSD",1763496712390,1.31249664,3147.6,3147.1,0.1859]
["bitfinex","ETHUSD",1763496712681,1.31249664,3147.6,3147.2,0.4709]
["bitfinex","ETHUSD",1763496713668,5.17759127,3147.6,3146.6,0.4709]
["bitfinex","ETHUSD",1763496714163,5.17759127,3147.6,3145.2,0.4709]
["bitfinex","ETHUSD",1763496714363,5.17759127,3147.6,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496714678,5.17759127,3147.6,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496714875,5.17759127,3147.6,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496715209,0.405504,3147.2,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496715350,0.405504,3147.4,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496715554,0.405504,3147.4,3147.2,0.4502]
["bitfinex","ETHUSD",1763496715782,0.90699264,3148.0,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496715783,0.405504,3147.8,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496716355,0.405504,3147.6,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496716551,4.25899264,3147.1,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496716757,3.757504,3147.0,3146.4,0.47334519]
["bitfinex","ETHUSD",1763496717560,0.405504,3146.8,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496718259,0.84556953,3148.3,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496718260,4.66449664,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496718587,7.0409463,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496720313,1.7789463,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496720615,4.66449664,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496721461,6.95023413,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496721886,7.24198042,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496722086,4.66449664,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496722490,6.64048341,3147.2,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496722491,3.352,3147.0,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496722730,3.8782,3147.0,3146.4,0.45264519]
["bitfinex","ETHUSD",1763496722893,0.405504,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496723093,4.25899264,3146.6,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496723387,0.405504,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496723984,6.57449664,3146.5,3146.4,0.00244519]
["bitfinex","ETHUSD",1763496724186,6.57449664,3146.5,3144.7,0.1859]
["bitfinex","ETHUSD",1763496724187,6.57449664,3145.9,3144.7,0.1859]
["bitfinex","ETHUSD",1763496724363,4.66449664,3145.3,3144.7,0.1859]
["bitfinex","ETHUSD",1763496724789,3.22249664,3145.8,3145.2,0.6361]
["bitfinex","ETHUSD",1763496724988,2.315504,3145.8,3144.7,0.6568]
["bitfinex","ETHUSD",1763496725176,1.31249664,3145.6,3144.8,0.4709]
["bitfinex","ETHUSD",1763496725695,4.66449664,3145.6,3144.8,0.4709]
["bitfinex","ETHUSD",1763496726263,1.31249664,3145.6,3144.8,0.4709]
["bitfinex","ETHUSD",1763496726478,3.22249664,3145.6,3144.7,0.1859]
["bitfinex","ETHUSD",1763496726682,0.405504,3145.2,3144.7,0.1859]
["bitfinex","ETHUSD",1763496726913,0.3757504,3145.1,3144.7,0.1859]
["bitfinex","ETHUSD",1763496727092,0.3757504,3145.1,3144.7,0.6788]
["bitfinex","ETHUSD",1763496727408,0.405504,3145.6,3144.7,0.6788]
["bitfinex","ETHUSD",1763496727609,0.405504,3145.9,3144.7,0.6788]
["bitfinex","ETHUSD",1763496727813,0.405504,3145.5,3144.8,0.4929]
["bitfinex","ETHUSD",1763496728014,0.405504,3145.9,3144.8,0.4929]
["bitfinex","ETHUSD",1763496728717,2.315504,3145.9,3144.8,0.4929]
["bitfinex","ETHUSD",1763496728916,0.405504,3145.5,3144.8,0.4929]
["bitfinex","ETHUSD",1763496729228,1.91,3147.1,3146.0,0.6846]
["bitfinex","ETHUSD",1763496729397,6.64048341,3147.9,3146.4,0.6846]
["bitfinex","ETHUSD",1763496729585,1.71178925,3147.8,3146.4,1.1775]
["bitfinex","ETHUSD",1763496729784,3.64366638,3147.7,3146.5,0.4929]
["bitfinex","ETHUSD",1763496730025,3.352,3147.7,3146.5,0.4929]
["bitfinex","ETHUSD",1763496730259,3.352,3147.7,3146.6,0.4929]
["bitfinex","ETHUSD",1763496730409,3.352,3147.5,3146.6,0.4929]
["bitfinex","ETHUSD",1763496730613,0.3352,3147.4,3146.6,0.4929]
["bitfinex","ETHUSD",1763496730790,1.24219264,3147.4,3146.6,0.4929]
["bitfinex","ETHUSD",1763496731190,4.59419264,3147.4,3146.6,0.4929]
["bitfinex","ETHUSD",1763496731619,0.405504,3147.1,3146.6,0.4929]
["bitfinex","ETHUSD",1763496731817,0.3352,3147.4,3146.6,0.4929]
["bitfinex","ETHUSD",1763496731818,1.24219264,3147.4,3146.6,0.4929]
["bitfinex","ETHUSD",1763496732017,0.45941926,3147.3,3146.6,0.4929]
["bitfinex","ETHUSD",1763496732217,0.405504,3147.2,3146.6,0.4929]
["bitfinex","ETHUSD",1763496733431,4.66449664,3147.2,3146.0,0.1927]
["bitfinex","ETHUSD",1763496733647,4.66449664,3146.6,3145.4,0.4929]
["bitfinex","ETHUSD",1763496733800,1.31249664,3146.2,3145.4,0.4929]
["bitfinex","ETHUSD",1763496734005,4.66449664,3146.2,3145.4,0.4929]
["bitfinex","ETHUSD",1763496734458,4.66449664,3146.2,3145.1,0.4929]
["bitfinex","ETHUSD",1763496736012,4.66449664,3146.6,3146.1,0.6846]
["bitfinex","ETHUSD",1763496736255,5.51954498,3146.6,3146.1,0.6846]
["bitfinex","ETHUSD",1763496736416,5.51954498,3146.6,3146.2,0.4929]
["bitfinex","ETHUSD",1763496736617,5.51954498,3146.6,3146.1,1.1775]
["bitfinex","ETHUSD",1763496737215,0.85504834,3146.6,3146.5,0.4919]
["bitfinex","ETHUSD",1763496737439,3.352,3146.9,3146.2,0.4929]
["bitfinex","ETHUSD",1763496737613,4.66449664,3146.8,3146.2,0.4929]
["bitfinex","ETHUSD",1763496738951,4.66449664,3146.8,3146.1,0.1927]
["bitfinex","ETHUSD",1763496739154,4.66449664,3146.8,3145.5,0.4929]
["bitfinex","ETHUSD",1763496739338,0.29276624,3146.7,3145.5,0.4929]
["bitfinex","ETHUSD",1763496739519,0.405504,3146.3,3145.5,0.4929]
["bitfinex","ETHUSD",1763496739929,3.352,3147.0,3146.2,0.6846]
["bitfinex","ETHUSD",1763496740158,3.352,3147.0,3146.3,0.4919]
["bitfinex","ETHUSD",1763496740461,0.405504,3146.8,3146.2,0.1927]
["bitfinex","ETHUSD",1763496740644,0.90699264,3146.7,3146.2,0.6913]
["bitfinex","ETHUSD",1763496740951,0.90699264,3146.5,3146.2,0.1927]
["bitfinex","ETHUSD",1763496742438,4.25899264,3146.7,3146.4,0.4529]
["bitfinex","ETHUSD",1763496742753,0.405504,3146.6,3146.2,0.1927]
["bitfinex","ETHUSD",1763496743059,0.405504,3146.8,3146.2,0.1927]
["bitfinex","ETHUSD",1763496743567,1.31249664,3146.6,3146.2,0.1927]
["bitfinex","ETHUSD",1763496743861,0.46644966,3146.5,3146.2,0.1927]
["bitfinex","ETHUSD",1763496744264,0.90699264,3146.3,3146.2,0.1927]
["bitfinex","ETHUSD",1763496744562,0.90699264,3146.3,3145.0,0.1927]
["bitfinex","ETHUSD",1763496744563,4.25899264,3146.3,3145.6,0.4986]
["bitfinex","ETHUSD",1763496745555,3.352,3145.9,3145.6,0.4986]
["bitfinex","ETHUSD",1763496745760,3.352,3145.9,3145.0,0.1927]
["bitfinex","ETHUSD",1763496745976,3.352,3145.9,3145.3,0.4986]
["bitfinex","ETHUSD",1763496745977,3.6872,3145.9,3145.3,0.4986]
["bitfinex","ETHUSD",1763496747333,3.352,3145.5,3145.0,0.1927]
["bitfinex","ETHUSD",1763496747568,3.352,3145.3,3145.0,0.1927]
["bitfinex","ETHUSD",1763496748269,3.352,3145.3,3145.0,0.6913]
["bitfinex","ETHUSD",1763496748446,3.352,3145.4,3145.0,0.6913]
["bitfinex","ETHUSD",1763496748648,3.352,3145.2,3145.0,0.6913]
["bitfinex","ETHUSD",1763496748869,3.352,3145.2,3145.0,0.1927]
["bitfinex","ETHUSD",1763496749071,3.352,3145.2,3145.1,0.9515]
["bitfinex","ETHUSD",1763496749237,0.98586131,3145.3,3145.1,0.9515]
["bitfinex","ETHUSD",1763496749675,0.98586131,3145.3,3145.0,0.1927]
["bitfinex","ETHUSD",1763496749875,0.52448539,3145.2,3145.0,0.1927]
["bitfinex","ETHUSD",1763496750242,0.98586131,3145.3,3145.1,0.4529]
["bitfinex","ETHUSD",1763496750447,0.98586131,3145.3,3145.2,0.4529]
["bitfinex","ETHUSD",1763496750854,0.98586131,3145.3,3145.1,0.4986]
["bitfinex","ETHUSD",1763496751177,0.98586131,3145.3,3145.0,0.1927]
["bitfinex","ETHUSD",1763496751381,0.98586131,3145.3,3145.2,0.4529]
["bitfinex","ETHUSD",1763496751747,4.25899264,3145.4,3145.2,0.4529]
["bitfinex","ETHUSD",1763496751748,0.405504,3145.6,3145.2,0.9515]
["bitfinex","ETHUSD",1763496751954,0.405504,3145.6,3145.3,0.4529]
["bitfinex","ETHUSD",1763496752184,6.5066131,3146.1,3145.3,0.4529]
["bitfinex","ETHUSD",1763496752185,0.90699264,3146.0,3145.3,0.9515]
["bitfinex","ETHUSD",1763496752954,6.5066131,3146.1,3145.3,0.9515]
["bitfinex","ETHUSD",1763496752955,0.90699264,3145.8,3145.3,0.9515]
["bitfinex","ETHUSD",1763496753477,3.6872,3145.9,3145.3,0.9515]
["bitfinex","ETHUSD",1763496753478,0.90699264,3145.6,3145.3,0.9515]
["bitfinex","ETHUSD",1763496753676,1.3328919,3145.6,3145.3,0.4529]
["bitfinex","ETHUSD",1763496753875,1.3328919,3145.6,3145.4,0.4986]
["bitfinex","ETHUSD",1763496754354,0.90699264,3145.8,3145.5,0.3531]
["bitfinex","ETHUSD",1763496754552,0.3352,3145.9,3145.5,0.4986]
["bitfinex","ETHUSD",1763496754758,0.740704,3145.9,3145.4,0.4986]
["bitfinex","ETHUSD",1763496755288,0.90699264,3146.0,3145.8,0.4529]
["bitfinex","ETHUSD",1763496755448,3.757504,3146.2,3145.9,0.4529]
["bitfinex","ETHUSD",1763496755650,3.757504,3146.0,3145.4,0.4986]
["bitfinex","ETHUSD",1763496755880,0.90699264,3145.9,3145.4,0.4986]
["bitfinex","ETHUSD",1763496756063,0.405504,3145.6,3145.0,0.1927]
["bitfinex","ETHUSD",1763496756261,0.3757504,3145.5,3145.0,0.1927]
["bitfinex","ETHUSD",1763496756682,0.3757504,3145.5,3145.0,0.6458]
["bitfinex","ETHUSD",1763496757088,0.3757504,3145.5,3145.0,0.1927]
["bitfinex","ETHUSD",1763496757488,0.3757504,3145.5,3145.0,0.6458]
["bitfinex","ETHUSD",1763496757688,1.28274304,3145.5,3145.0,0.6458]
["bitfinex","ETHUSD",1763496757903,1.28274304,3145.5,3145.1,0.4531]
["bitfinex","ETHUSD",1763496758098,0.1688247,3145.4,3145.1,0.4531]
["bitfinex","ETHUSD",1763496759205,3.352,3145.2,3145.1,0.4531]
["bitfinex","ETHUSD",1763496759699,3.352,3145.2,3145.1,0.9409]
["bitfinex","ETHUSD",1763496760283,3.352,3145.3,3145.1,0.9409]
["bitfinex","ETHUSD",1763496760476,3.352,3145.3,3145.0,0.1927]
["bitfinex","ETHUSD",1763496760477,4.25899264,3145.3,3145.2,0.4531]
["bitfinex","ETHUSD",1763496760678,4.25899264,3145.3,3145.2,0.9409]
["bitfinex","ETHUSD",1763496761912,6.5066131,3145.9,3145.2,0.9409]
["bitfinex","ETHUSD",1763496762071,2.81699264,3146.3,3145.8,0.4878]
["bitfinex","ETHUSD",1763496762277,0.94983057,3146.2,3145.8,0.4878]
["bitfinex","ETHUSD",1763496762522,6.6813131,3146.4,3146.2,0.1972]
["bitfinex","ETHUSD",1763496762523,6.5066131,3146.4,3146.2,0.1972]
["bitfinex","ETHUSD",1763496762816,0.002,3146.5,3146.2,0.1972]
["bitfinex","ETHUSD",1763496762817,0.002,3146.5,3146.3,0.4878]
["bitfinex","ETHUSD",1763496762984,0.002,3146.5,3146.4,0.9409]
["bitfinex","ETHUSD",1763496776711,0.002,3146.5,3146.4,0.4878]
["bitfinex","ETHUSD",1763496777143,0.002,3146.5,3146.4,0.9409]
["bitfinex","ETHUSD",1763496778049,0.002,3146.5,3146.4,0.4878]
["bitfinex","ETHUSD",1763496778541,0.002,3146.5,3146.4,0.9409]
["bitfinex","ETHUSD",1763496780419,0.002,3146.5,3146.2,0.1972]
["bitfinex","ETHUSD",1763496780619,0.4658,3146.5,3145.8,0.4531]
["bitfinex","ETHUSD",1763496781846,0.002,3146.5,3145.8,0.4531]
["bitfinex","ETHUSD",1763496786360,0.002,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1763496786361,0.4763,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1763496786672,3.759204,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763496786873,5.6307163,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763496787376,5.6307163,3145.6,3145.1,0.1849]
["bitfinex","ETHUSD",1763496787377,0.46661966,3145.6,3145.1,0.1849]
["bitfinex","ETHUSD",1763496787573,0.1737,3145.9,3145.5,0.4781]
["bitfinex","ETHUSD",1763496787867,0.1737,3145.9,3145.2,0.4562]
["bitfinex","ETHUSD",1763496788172,0.405504,3146.4,3145.2,0.4562]
["bitfinex","ETHUSD",1763496788345,0.1747,3145.9,3145.2,0.4562]
["bitfinex","ETHUSD",1763496792872,0.405504,3146.2,3145.2,0.4562]
["bitfinex","ETHUSD",1763496793371,2.14899732,3148.1,3145.2,0.4562]
["bitfinex","ETHUSD",1763496793372,0.407504,3146.5,3145.2,0.4562]
["bitfinex","ETHUSD",1763496793576,1.40489264,3146.2,3145.2,0.4562]
["bitfinex","ETHUSD",1763496793743,1.8805819,3146.2,3145.2,0.4562]
["bitfinex","ETHUSD",1763496794346,0.90699264,3146.0,3145.2,0.4562]
["bitfinex","ETHUSD",1763496796081,0.1747,3145.9,3145.2,0.4562]
["bitfinex","ETHUSD",1763496796982,0.90699264,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1763496797281,0.0516,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1763496797463,0.0516,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1763496797894,0.4934,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1763496798071,3.77789926,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763496798270,4.27579926,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763496798577,0.51827919,3145.5,3145.1,0.6411]
["bitfinex","ETHUSD",1763496798777,3.352,3145.6,3145.1,0.6411]
["bitfinex","ETHUSD",1763496798952,3.352,3145.7,3145.1,0.6411]
["bitfinex","ETHUSD",1763496799972,4.25899264,3145.7,3145.1,0.1849]
["bitfinex","ETHUSD",1763496800483,4.75689264,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1763496801278,0.002,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763496801482,0.51843966,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763496801893,0.51843966,3145.6,3145.1,0.6957]
["bitfinex","ETHUSD",1763496802083,0.51843966,3145.6,3145.2,0.4951]
["bitfinex","ETHUSD",1763496803407,0.51843966,3145.6,3145.1,0.2006]
["bitfinex","ETHUSD",1763496803585,0.51843966,3145.6,3145.1,0.6957]
["bitfinex","ETHUSD",1763496803894,0.002,3145.6,3145.1,0.6957]
["bitfinex","ETHUSD",1763496804490,0.002,3145.6,3145.5,0.4579]
["bitfinex","ETHUSD",1763496805813,0.002,3145.6,3145.5,0.953]
["bitfinex","ETHUSD",1763496806011,0.002,3145.6,3145.5,0.4579]
["bitfinex","ETHUSD",1763496807015,0.4822,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763496807220,0.002,3145.6,3145.1,0.6957]
["bitfinex","ETHUSD",1763496808066,0.002,3145.6,3145.5,0.4579]
["bitfinex","ETHUSD",1763496808463,0.4822,3145.6,3145.1,0.2006]
["bitfinex","ETHUSD",1763496808696,0.4822,3145.6,3145.1,0.6957]
["bitfinex","ETHUSD",1763496809065,0.002,3145.6,3145.2,0.4951]
["bitfinex","ETHUSD",1763496811701,0.0711,3146.0,3145.5,0.4579]
["bitfinex","ETHUSD",1763496811702,0.002,3146.0,3145.5,0.4579]
["bitfinex","ETHUSD",1763496811876,0.002,3146.0,3145.9,0.4579]
["bitfinex","ETHUSD",1763496812400,0.002,3146.0,3145.9,0.953]
["bitfinex","ETHUSD",1763496814500,0.002,3146.0,3145.4,0.4951]
["bitfinex","ETHUSD",1763496814802,0.002,3146.0,3145.9,0.4579]
["bitfinex","ETHUSD",1763496815300,0.002,3146.0,3145.9,0.953]
["bitfinex","ETHUSD",1763496815498,0.002,3146.0,3145.6,0.4951]
["bitfinex","ETHUSD",1763496816188,0.002,3146.0,3145.9,0.4579]
["bitfinex","ETHUSD",1763496816579,0.002,3146.0,3145.6,0.4951]
["bitfinex","ETHUSD",1763496817308,0.002,3146.0,3145.3,0.4866]
["bitfinex","ETHUSD",1763496817880,0.002,3146.0,3145.9,0.4505]
["bitfinex","ETHUSD",1763496818384,0.002,3146.0,3145.9,0.9371]
["bitfinex","ETHUSD",1763496818580,0.002,3146.0,3145.9,0.4505]
["bitfinex","ETHUSD",1763496818786,0.5515,3146.0,3145.1,0.6872]
["bitfinex","ETHUSD",1763496818982,0.1747,3145.9,3145.1,0.6872]
["bitfinex","ETHUSD",1763496819211,0.6581,3145.9,3145.1,0.2006]
["bitfinex","ETHUSD",1763496819525,0.6581,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1763496819740,0.4834,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1763496820037,0.4834,3145.8,3145.1,0.1839]
["bitfinex","ETHUSD",1763496820327,0.4834,3145.8,3145.5,0.001]
["bitfinex","ETHUSD",1763496820816,0.0659,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763496822186,0.1747,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1763496822781,0.4927,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763496823811,0.1747,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1763496824010,0.44356926,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1763496824178,0.002,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1763496824385,0.002,3146.0,3145.6,0.4866]
["bitfinex","ETHUSD",1763496826498,0.002,3146.0,3145.9,0.4505]
["bitfinex","ETHUSD",1763496826905,0.002,3146.0,3145.9,0.9371]
["bitfinex","ETHUSD",1763496827325,0.002,3146.0,3145.9,0.4505]
["bitfinex","ETHUSD",1763496827502,0.002,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1763496827824,0.002,3146.0,3145.9,0.4505]
["bitfinex","ETHUSD",1763496829425,0.002,3146.0,3145.6,0.4866]
["bitfinex","ETHUSD",1763496829801,3.26996551,3146.4,3145.6,0.4866]
["bitfinex","ETHUSD",1763496830008,0.90699264,3146.3,3145.6,0.4866]
["bitfinex","ETHUSD",1763496831836,0.002,3146.5,3146.2,0.6334]
["bitfinex","ETHUSD",1763496832032,0.002,3146.5,3146.4,0.4505]
["bitfinex","ETHUSD",1763496833606,0.002,3146.5,3146.2,0.6695]
["bitfinex","ETHUSD",1763496834833,0.002,3146.5,3146.2,0.1829]
["bitfinex","ETHUSD",1763496836302,0.002,3146.5,3146.4,0.4505]
["bitfinex","ETHUSD",1763496836834,0.002,3146.5,3146.4,0.9371]
["bitfinex","ETHUSD",1763496840552,0.4947,3146.5,3145.9,0.4866]
["bitfinex","ETHUSD",1763496841352,0.002,3146.5,3145.9,0.4866]
["bitfinex","ETHUSD",1763496841519,0.002,3146.5,3146.4,0.4505]
["bitfinex","ETHUSD",1763496842420,0.002,3146.5,3146.4,0.9371]
["bitfinex","ETHUSD",1763496843660,2.4,3147.0,3146.2,0.1829]
["bitfinex","ETHUSD",1763496843661,1.9,3147.0,3146.8,0.4505]
["bitfinex","ETHUSD",1763496843813,0.4469,3147.0,3146.9,0.4505]
["bitfinex","ETHUSD",1763496844014,0.002,3147.2,3147.0,0.405504]
["bitfinex","ETHUSD",1763496844313,0.002,3147.2,3147.1,0.856004]
["bitfinex","ETHUSD",1763496844572,0.002,3148.4,3147.2,0.405504]
["bitfinex","ETHUSD",1763496844874,0.002,3148.4,3147.9,0.4505]
["bitfinex","ETHUSD",1763496846953,0.4613,3148.4,3147.3,0.483]
["bitfinex","ETHUSD",1763496847463,0.002,3148.4,3147.9,0.4894]
["bitfinex","ETHUSD",1763496847826,0.002,3148.4,3147.9,0.9724]
["bitfinex","ETHUSD",1763496848266,0.002,3148.4,3147.9,0.4894]
["bitfinex","ETHUSD",1763496848771,2.891,3148.0,3147.2,0.483]
["bitfinex","ETHUSD",1763496849060,2.4,3148.0,3147.9,0.4894]
["bitfinex","ETHUSD",1763496849518,2.4,3148.0,3147.9,0.9724]
["bitfinex","ETHUSD",1763496852387,2.4,3148.0,3147.9,0.4894]
["bitfinex","ETHUSD",1763496852691,2.4,3148.0,3147.9,0.9724]
["bitfinex","ETHUSD",1763496854383,2.4,3148.0,3147.9,0.4894]
["bitfinex","ETHUSD",1763496854586,2.4,3148.0,3146.5,0.64030095]
["bitfinex","ETHUSD",1763496854587,2.891,3148.0,3147.1,0.483]
["bitfinex","ETHUSD",1763496855084,0.1888,3147.9,3147.1,0.483]
["bitfinex","ETHUSD",1763496855590,0.1888,3147.9,3147.1,0.484]
["bitfinex","ETHUSD",1763496855885,0.6481,3147.9,3147.1,0.484]
["bitfinex","ETHUSD",1763496856085,0.491,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496856554,1.40080264,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1763496856555,1.40080264,3147.9,3147.1,0.4904]
["bitfinex","ETHUSD",1763496856989,1.86010264,3147.9,3147.1,0.4904]
["bitfinex","ETHUSD",1763496857288,0.4593,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1763496859781,2.402,3148.0,3147.1,0.484]
["bitfinex","ETHUSD",1763496860384,0.1888,3147.9,3147.1,0.484]
["bitfinex","ETHUSD",1763496861387,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496861785,0.959,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496862465,1.364504,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496862766,0.959,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496863908,0.48,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496864276,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496864696,0.959,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496864862,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496865403,0.959,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496865760,0.90699264,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763496865998,0.48,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1763496867298,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496867600,0.49381,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1763496867775,0.48,3147.7,3147.1,0.473]
["bitfinex","ETHUSD",1763496868164,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496870062,0.48,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763496870597,0.479,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496873291,0.48,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763496874168,0.002,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496874606,0.002,3147.2,3147.1,0.473]
["bitfinex","ETHUSD",1763496876804,0.002,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496877484,0.4563,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496878885,0.956,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496879087,0.4563,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496880615,0.002,3147.2,3147.1,0.4875]
["bitfinex","ETHUSD",1763496884288,0.002,3147.2,3147.1,0.9648]
["bitfinex","ETHUSD",1763496884890,0.002,3147.2,3147.1,0.4875]
["bitfinex","ETHUSD",1763496886224,0.956,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496886397,0.4563,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496886784,0.002,3147.2,3147.1,0.4875]
["bitfinex","ETHUSD",1763496888698,0.956,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496888877,0.002,3147.2,3147.1,0.4875]
["bitfinex","ETHUSD",1763496890484,0.002,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763496891031,0.002,3147.2,3147.1,0.9648]
["bitfinex","ETHUSD",1763496899412,0.002,3147.2,3147.1,1.370304]
["bitfinex","ETHUSD",1763496902144,0.002,3147.6,3147.2,1.31249664]
["bitfinex","ETHUSD",1763496902299,0.002,3147.6,3147.5,0.892004]
["bitfinex","ETHUSD",1763496902696,0.002,3147.6,3147.5,1.369304]
["bitfinex","ETHUSD",1763496903314,0.002,3147.6,3147.5,2.01713792]
["bitfinex","ETHUSD",1763496904224,0.002,3147.6,3147.1,0.22882966]
["bitfinex","ETHUSD",1763496904441,0.4563,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496904737,0.956,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496905099,0.002,3147.6,3147.1,0.4783]
["bitfinex","ETHUSD",1763496905303,0.002,3147.6,3147.5,0.4865]
["bitfinex","ETHUSD",1763496905733,0.002,3147.6,3147.5,0.9638]
["bitfinex","ETHUSD",1763496905914,0.002,3147.6,3147.5,1.369304]
["bitfinex","ETHUSD",1763496908314,0.002,3147.6,3147.5,0.892004]
["bitfinex","ETHUSD",1763496908536,0.002,3147.6,3147.5,0.4865]
["bitfinex","ETHUSD",1763496908844,0.002,3147.6,3147.5,0.9432]
["bitfinex","ETHUSD",1763496909817,0.002,3147.6,3147.5,0.4865]
["bitfinex","ETHUSD",1763496910338,0.002,3147.6,3147.5,0.9432]
["bitfinex","ETHUSD",1763496910582,0.002,3147.6,3147.5,0.4865]
["bitfinex","ETHUSD",1763496911147,0.002,3147.6,3147.5,0.9432]
["bitfinex","ETHUSD",1763496911952,0.002,3147.6,3147.5,1.348704]
["bitfinex","ETHUSD",1763496913454,0.002,3147.6,3147.5,1.57427366]
["bitfinex","ETHUSD",1763496913761,0.002,3148.3,3147.9,0.4683]
["bitfinex","ETHUSD",1763496913976,0.002,3148.3,3148.0,0.405504]
["bitfinex","ETHUSD",1763496914126,0.002,3148.3,3147.2,0.58402548]
["bitfinex","ETHUSD",1763496914334,0.002,3148.3,3147.3,0.405504]
["bitfinex","ETHUSD",1763496914534,0.002,3148.3,3147.3,0.862204]
["bitfinex","ETHUSD",1763496914841,0.4857,3148.3,3147.3,0.862204]
["bitfinex","ETHUSD",1763496915165,0.4857,3148.3,3147.5,0.405504]
["bitfinex","ETHUSD",1763496915166,0.002,3148.3,3147.5,0.405504]
["bitfinex","ETHUSD",1763496915557,0.4857,3148.3,3147.5,0.405504]
["bitfinex","ETHUSD",1763496916432,0.002,3148.3,3147.6,0.405504]
["bitfinex","ETHUSD",1763496916635,0.4857,3148.3,3147.6,0.405504]
["bitfinex","ETHUSD",1763496917264,0.6914,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1763496917451,0.2954,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496918040,0.7791,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496918251,0.2954,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763496918453,0.4837,3148.2,3147.5,0.4683]
["bitfinex","ETHUSD",1763496918656,0.4837,3148.2,3147.2,0.4567]
["bitfinex","ETHUSD",1763496918657,0.4837,3148.2,3147.6,0.4683]
["bitfinex","ETHUSD",1763496919248,0.4837,3148.2,3147.7,0.03176922]
["bitfinex","ETHUSD",1763496919967,0.4837,3148.2,3147.2,0.4567]
["bitfinex","ETHUSD",1763496920777,0.002,3148.3,3148.1,0.4679]
["bitfinex","ETHUSD",1763496921447,0.002,3148.3,3148.2,0.4679]
["bitfinex","ETHUSD",1763496922870,0.4538,3148.3,3147.8,0.405504]
["bitfinex","ETHUSD",1763496923241,0.002,3148.3,3147.9,0.4817]
["bitfinex","ETHUSD",1763496925239,0.002,3148.3,3148.2,0.4679]
["bitfinex","ETHUSD",1763496925773,0.002,3148.3,3148.2,0.9496]
["bitfinex","ETHUSD",1763496926155,0.002,3148.3,3147.8,0.405504]
["bitfinex","ETHUSD",1763496926446,0.002,3148.3,3148.2,0.4679]
["bitfinex","ETHUSD",1763496926766,0.002,3148.3,3148.0,0.405504]
["bitfinex","ETHUSD",1763496927771,0.002,3148.3,3148.0,0.406504]
["bitfinex","ETHUSD",1763496928163,0.002,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1763496928483,0.4518,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763496928886,0.9357,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763496929249,0.9357,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1763496929445,0.523,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496929954,1.0069,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496930676,0.002,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763496930677,0.1838,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1763496930881,0.4518,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496931181,0.4839,3148.2,3147.6,0.001]
["bitfinex","ETHUSD",1763496931347,0.4518,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496932862,0.9357,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496942485,0.4518,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496943063,0.3575,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496949156,3.7095,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496949357,0.72845,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496950186,0.3575,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496950389,0.002,3148.0,3147.6,0.4667]
["bitfinex","ETHUSD",1763496950859,0.002,3148.0,3147.6,0.96437023]
["bitfinex","ETHUSD",1763496951054,0.002,3148.0,3147.9,0.4657]
["bitfinex","ETHUSD",1763496951269,0.002,3148.0,3147.6,0.4669]
["bitfinex","ETHUSD",1763496951907,0.1069,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496952285,0.002,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763496953209,0.002,3148.0,3147.6,0.4669]
["bitfinex","ETHUSD",1763496953619,0.002,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763496954787,0.0011,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496954988,0.1089,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763496955407,0.0011,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496956080,0.002,3148.0,3147.6,0.4667]
["bitfinex","ETHUSD",1763496956511,0.002,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763496957615,0.0011,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496960907,0.1089,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763496961624,0.0011,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496962438,0.002,3148.0,3147.6,0.4667]
["bitfinex","ETHUSD",1763496962593,0.002,3148.0,3147.9,0.4657]
["bitfinex","ETHUSD",1763496962994,0.002,3148.0,3147.9,0.9316]
["bitfinex","ETHUSD",1763496965591,0.002,3148.3,3147.9,1.337104]
["bitfinex","ETHUSD",1763496965916,0.002,3148.3,3148.2,0.871204]
["bitfinex","ETHUSD",1763496966419,0.002,3148.3,3148.2,1.368504]
["bitfinex","ETHUSD",1763496967425,0.002,3148.3,3148.2,5.45191491]
["bitfinex","ETHUSD",1763496967627,0.002,3148.4,3148.2,5.45191491]
["bitfinex","ETHUSD",1763496967628,0.002,3148.4,3148.3,1.31249664]
["bitfinex","ETHUSD",1763496967830,0.002,3148.4,3148.3,2.95693868]
["bitfinex","ETHUSD",1763496968017,0.002,3148.7,3148.3,3.57027437]
["bitfinex","ETHUSD",1763496968327,0.002,3148.7,3148.6,0.4996]
["bitfinex","ETHUSD",1763496968493,0.002,3148.7,3148.6,0.9969]
["bitfinex","ETHUSD",1763496969134,0.002,3148.7,3148.6,1.402404]
["bitfinex","ETHUSD",1763496972428,0.002,3148.7,3148.6,0.9969]
["bitfinex","ETHUSD",1763496972853,0.002,3148.7,3148.6,0.4996]
["bitfinex","ETHUSD",1763496972998,0.3607,3148.7,3148.0,0.72170966]
["bitfinex","ETHUSD",1763496973202,0.3643,3148.7,3147.9,0.62261534]
["bitfinex","ETHUSD",1763496973402,0.3607,3148.7,3148.0,0.4973]
["bitfinex","ETHUSD",1763496975550,0.002,3148.7,3148.0,0.4973]
["bitfinex","ETHUSD",1763496976053,0.002,3148.7,3147.9,0.4973]
["bitfinex","ETHUSD",1763496976961,0.1857,3148.7,3147.6,0.903804]
["bitfinex","ETHUSD",1763496977187,0.002,3148.7,3147.9,0.4973]
["bitfinex","ETHUSD",1763496977825,0.002,3148.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496977826,0.1837,3148.6,3147.6,0.001]
["bitfinex","ETHUSD",1763496978252,0.1171,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496978700,0.183,3148.2,3147.6,0.001]
["bitfinex","ETHUSD",1763496980065,0.002,3148.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496980066,0.1857,3148.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496980268,0.1857,3148.7,3147.6,0.4983]
["bitfinex","ETHUSD",1763496980455,0.1837,3148.6,3147.6,0.4983]
["bitfinex","ETHUSD",1763496981594,0.002,3148.7,3147.6,0.4983]
["bitfinex","ETHUSD",1763496981957,0.1857,3148.7,3147.6,0.4983]
["bitfinex","ETHUSD",1763496983492,0.002,3148.3,3147.8,0.405504]
["bitfinex","ETHUSD",1763496983690,0.002,3148.3,3148.2,0.4576]
["bitfinex","ETHUSD",1763496983985,0.002,3148.3,3148.2,0.9226]
["bitfinex","ETHUSD",1763496984278,0.002,3148.3,3148.2,0.95436418]
["bitfinex","ETHUSD",1763496984480,0.002,3148.3,3148.2,0.9226]
["bitfinex","ETHUSD",1763496984980,0.002,3148.3,3148.2,0.4576]
["bitfinex","ETHUSD",1763496985181,0.4778,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763496985584,0.4778,3148.3,3147.6,0.466]
["bitfinex","ETHUSD",1763496985791,0.5512,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763496986566,0.1899,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496987689,0.1165,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496989098,0.1969,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496989668,0.6618,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763496990865,0.002,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763496991365,0.002,3148.3,3147.6,0.466]
["bitfinex","ETHUSD",1763496992575,0.002,3148.3,3148.2,0.4576]
["bitfinex","ETHUSD",1763496993019,0.002,3148.3,3147.6,0.466]
["bitfinex","ETHUSD",1763496993182,0.002,3148.3,3147.8,0.465]
["bitfinex","ETHUSD",1763496996827,0.002,3148.3,3148.2,0.4783]
["bitfinex","ETHUSD",1763496997330,0.002,3148.3,3148.2,0.9548]
["bitfinex","ETHUSD",1763496998032,0.002,3148.3,3148.2,1.98088748]
["bitfinex","ETHUSD",1763496998216,0.002,3148.3,3148.2,2.30627942]
["bitfinex","ETHUSD",1763496998417,0.002,3148.3,3148.2,2.3380436]
["bitfinex","ETHUSD",1763496999211,0.002,3148.3,3148.2,2.30627942]
["bitfinex","ETHUSD",1763496999733,0.002,3148.3,3148.2,2.3380436]
["bitfinex","ETHUSD",1763497000030,0.002,3148.3,3148.2,2.30627942]
["bitfinex","ETHUSD",1763497001537,0.002,3148.3,3148.2,2.3380436]
["bitfinex","ETHUSD",1763497001738,0.002,3148.3,3148.2,3.24503624]
["bitfinex","ETHUSD",1763497001941,0.0003501,3148.3,3148.2,6.42145451]
["bitfinex","ETHUSD",1763497002157,0.0003501,3148.3,3148.2,3.24503624]
["bitfinex","ETHUSD",1763497002455,0.0003501,3148.3,3148.2,3.21327206]
["bitfinex","ETHUSD",1763497003156,0.0003501,3148.3,3148.2,6.38969033]
["bitfinex","ETHUSD",1763497003525,0.0003501,3148.3,3148.2,6.42089605]
["bitfinex","ETHUSD",1763497004355,0.0003501,3148.3,3148.2,3.21327206]
["bitfinex","ETHUSD",1763497008248,0.0003501,3148.3,3148.2,6.38969033]
["bitfinex","ETHUSD",1763497008475,0.0003501,3148.3,3148.2,3.21327206]
["bitfinex","ETHUSD",1763497009680,0.0003501,3148.3,3148.2,6.38969033]
["bitfinex","ETHUSD",1763497009881,0.002,3148.4,3148.3,1.31249664]
["bitfinex","ETHUSD",1763497010086,0.002,3148.8,3148.3,3.22718392]
["bitfinex","ETHUSD",1763497010258,0.002,3148.8,3148.7,0.883804]
["bitfinex","ETHUSD",1763497010451,0.002,3148.8,3148.7,1.360304]
["bitfinex","ETHUSD",1763497010978,0.002,3148.8,3148.7,1.48758207]
["bitfinex","ETHUSD",1763497012158,0.075,3148.8,3148.3,0.95988728]
["bitfinex","ETHUSD",1763497012362,0.5472,3148.8,3148.2,0.81867223]
["bitfinex","ETHUSD",1763497012651,0.075,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763497013253,0.0047,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1763497013449,0.4729,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763497013880,0.0047,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763497014185,0.4773,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763497015988,0.0047,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763497016300,0.002,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1763497016301,0.002,3148.8,3148.1,0.4775]
["bitfinex","ETHUSD",1763497018100,0.002,3148.8,3148.2,0.405504]
["bitfinex","ETHUSD",1763497018455,0.002,3148.8,3148.2,0.882004]
["bitfinex","ETHUSD",1763497018656,0.002,3148.8,3148.7,0.4783]
["bitfinex","ETHUSD",1763497019969,0.002,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763497020296,0.002,3148.8,3148.6,0.405504]
["bitfinex","ETHUSD",1763497021357,0.002,3148.8,3148.7,0.4783]
["bitfinex","ETHUSD",1763497021567,0.002,3148.8,3148.7,0.883804]
["bitfinex","ETHUSD",1763497021774,0.002,3148.8,3148.7,1.360304]
["bitfinex","ETHUSD",1763497022191,0.002,3148.8,3148.7,0.883804]
["bitfinex","ETHUSD",1763497022358,0.002,3148.8,3148.7,1.360304]
["bitfinex","ETHUSD",1763497023394,0.002,3148.8,3148.7,1.48758612]
["bitfinex","ETHUSD",1763497023594,0.002,3148.8,3148.7,1.6542347]
["bitfinex","ETHUSD",1763497024469,0.002,3148.8,3148.7,2.56122734]
["bitfinex","ETHUSD",1763497025103,0.002,3148.8,3148.7,1.6542347]
["bitfinex","ETHUSD",1763497026367,0.00035027,3148.8,3148.7,1.6542347]
["bitfinex","ETHUSD",1763497027172,0.00035027,3148.8,3148.7,1.1777347]
["bitfinex","ETHUSD",1763497027379,0.00035027,3148.8,3148.7,1.6481347]
["bitfinex","ETHUSD",1763497029094,0.18035027,3148.8,3148.7,1.6481347]
["bitfinex","ETHUSD",1763497029776,0.18035027,3148.8,3148.7,2.55512734]
["bitfinex","ETHUSD",1763497029976,0.18035027,3148.8,3148.7,1.6481347]
["bitfinex","ETHUSD",1763497030400,0.18035027,3148.8,3148.7,2.55512734]
["bitfinex","ETHUSD",1763497030697,0.18035027,3148.8,3148.7,1.6481347]
["bitfinex","ETHUSD",1763497031315,0.002,3149.0,3148.8,1.31249664]
["bitfinex","ETHUSD",1763497031505,0.002,3149.0,3148.9,1.84025663]
["bitfinex","ETHUSD",1763497031706,0.002,3149.5,3149.2,0.405504]
["bitfinex","ETHUSD",1763497031892,0.002,3149.5,3149.2,1.630304]
["bitfinex","ETHUSD",1763497032102,0.4578,3151.1,3149.5,0.405504]
["bitfinex","ETHUSD",1763497032280,0.4578,3151.1,3149.9,0.890904]
["bitfinex","ETHUSD",1763497032486,3.351,3152.5,3149.9,0.890904]
["bitfinex","ETHUSD",1763497032688,0.4578,3151.4,3149.9,1.48853066]
["bitfinex","ETHUSD",1763497032887,0.4578,3151.4,3149.9,2.42727033]
["bitfinex","ETHUSD",1763497033094,3.351,3152.5,3149.9,1.76300472]
["bitfinex","ETHUSD",1763497033390,0.4578,3151.2,3149.9,2.66999736]
["bitfinex","ETHUSD",1763497033589,0.4578,3151.2,3149.9,2.63825033]
["bitfinex","ETHUSD",1763497033818,0.4578,3151.2,3149.9,1.76300472]
["bitfinex","ETHUSD",1763497034119,0.4578,3151.2,3150.0,0.405504]
["bitfinex","ETHUSD",1763497034410,0.4578,3151.2,3150.4,0.890904]
["bitfinex","ETHUSD",1763497035014,0.5743,3151.0,3150.4,0.405504]
["bitfinex","ETHUSD",1763497036419,0.5743,3151.0,3150.4,0.875904]
["bitfinex","ETHUSD",1763497036587,0.5743,3151.0,3150.4,1.361304]
["bitfinex","ETHUSD",1763497037418,0.1165,3151.0,3150.4,1.831704]
["bitfinex","ETHUSD",1763497037585,0.1165,3151.0,3150.4,2.0148744]
["bitfinex","ETHUSD",1763497037789,0.1165,3151.0,3150.4,1.5444744]
["bitfinex","ETHUSD",1763497038005,0.1165,3151.0,3150.4,2.0148744]
["bitfinex","ETHUSD",1763497039121,0.002,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763497039301,0.002,3151.2,3151.1,1.087604]
["bitfinex","ETHUSD",1763497039499,0.6443,3153.0,3151.2,0.405504]
["bitfinex","ETHUSD",1763497039813,0.6443,3153.0,3151.4,0.405504]
["bitfinex","ETHUSD",1763497040009,0.6443,3153.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763497040209,0.6443,3153.0,3151.8,0.405504]
["bitfinex","ETHUSD",1763497040545,0.6443,3153.0,3151.9,0.269]
["bitfinex","ETHUSD",1763497040718,0.6443,3153.0,3151.9,0.7558]
["bitfinex","ETHUSD",1763497041034,0.6443,3153.0,3152.1,0.405504]
["bitfinex","ETHUSD",1763497041408,0.6443,3153.0,3152.3,0.405504]
["bitfinex","ETHUSD",1763497041740,0.1865,3153.0,3152.3,0.405504]
["bitfinex","ETHUSD",1763497042034,0.1185,3154.1,3152.5,0.405504]
["bitfinex","ETHUSD",1763497042238,0.4821,3154.0,3152.5,0.405504]
["bitfinex","ETHUSD",1763497042436,0.4821,3154.0,3152.7,0.405504]
["bitfinex","ETHUSD",1763497042936,0.4821,3154.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763497043430,0.0673,3153.0,3152.3,0.62587687]
["bitfinex","ETHUSD",1763497043630,0.0673,3153.0,3152.4,0.405504]
["bitfinex","ETHUSD",1763497043837,0.4779,3153.4,3152.5,0.405504]
["bitfinex","ETHUSD",1763497044153,0.4821,3153.9,3152.9,0.4803]
["bitfinex","ETHUSD",1763497045007,0.1185,3154.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763497045228,0.6006,3154.1,3153.0,0.405504]
["bitfinex","ETHUSD",1763497045426,0.6006,3154.1,3153.2,0.405504]
["bitfinex","ETHUSD",1763497046038,0.6006,3154.1,3153.3,0.6006]
["bitfinex","ETHUSD",1763497046239,0.0673,3153.4,3153.3,0.7692804]
["bitfinex","ETHUSD",1763497046548,0.0673,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497047063,0.1185,3154.1,3153.3,1.0809]
["bitfinex","ETHUSD",1763497047224,0.1185,3154.1,3153.4,0.405504]
["bitfinex","ETHUSD",1763497047820,0.1185,3154.1,3153.3,0.6006]
["bitfinex","ETHUSD",1763497047821,0.6006,3154.1,3153.3,0.6006]
["bitfinex","ETHUSD",1763497048221,0.0673,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497048422,0.6006,3154.1,3153.3,0.6006]
["bitfinex","ETHUSD",1763497049055,0.1185,3154.1,3153.4,0.405504]
["bitfinex","ETHUSD",1763497049968,0.6006,3154.1,3153.3,0.6006]
["bitfinex","ETHUSD",1763497050865,0.0673,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497051034,0.5452,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497051663,0.0673,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497051951,0.4779,3153.8,3153.3,0.6006]
["bitfinex","ETHUSD",1763497052176,0.0714,3153.4,3153.3,0.6006]
["bitfinex","ETHUSD",1763497052458,0.0714,3153.4,3152.3,1.1220245]
["bitfinex","ETHUSD",1763497052459,0.0714,3153.4,3152.3,0.6352245]
["bitfinex","ETHUSD",1763497052660,0.4739,3153.3,3152.1,0.1939]
["bitfinex","ETHUSD",1763497052821,0.4739,3153.3,3152.4,0.4779]
["bitfinex","ETHUSD",1763497053678,0.2611,3152.5,3152.4,0.4779]
["bitfinex","ETHUSD",1763497054048,0.7321,3152.5,3152.4,0.4779]
["bitfinex","ETHUSD",1763497054477,0.2611,3152.5,3152.4,0.4779]
["bitfinex","ETHUSD",1763497055746,0.7321,3152.5,3151.5,0.62362034]
["bitfinex","ETHUSD",1763497055978,0.471,3152.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763497056145,0.471,3152.4,3151.7,0.471]
["bitfinex","ETHUSD",1763497056792,0.1857,3152.5,3151.7,0.471]
["bitfinex","ETHUSD",1763497056947,0.1857,3152.5,3151.7,0.9327]
["bitfinex","ETHUSD",1763497057681,0.1857,3152.5,3151.8,0.4617]
["bitfinex","ETHUSD",1763497059772,0.1869,3153.0,3151.8,0.405504]
["bitfinex","ETHUSD",1763497060085,0.4821,3152.8,3151.8,0.405504]
["bitfinex","ETHUSD",1763497060258,0.4821,3152.8,3151.7,0.471]
["bitfinex","ETHUSD",1763497060463,0.2429,3151.8,3151.7,0.471]
["bitfinex","ETHUSD",1763497060865,0.4821,3152.7,3151.7,0.471]
["bitfinex","ETHUSD",1763497061079,0.1869,3153.0,3151.7,0.9457]
["bitfinex","ETHUSD",1763497061303,0.669,3153.0,3151.8,0.4617]
["bitfinex","ETHUSD",1763497061476,0.1869,3153.0,3151.8,0.4617]
["bitfinex","ETHUSD",1763497062910,1.914,3154.8,3151.8,0.4617]
["bitfinex","ETHUSD",1763497062911,0.002,3154.8,3152.9,0.6663]
["bitfinex","ETHUSD",1763497063207,0.002,3154.8,3151.9,1.61322353]
["bitfinex","ETHUSD",1763497063208,0.4821,3153.9,3152.7,0.4617]
["bitfinex","ETHUSD",1763497063415,0.4821,3153.9,3152.6,0.1916]
["bitfinex","ETHUSD",1763497063578,0.4821,3153.9,3152.8,0.4821]
["bitfinex","ETHUSD",1763497065788,0.253,3152.9,3152.8,0.4821]
["bitfinex","ETHUSD",1763497066218,0.7321,3152.9,3151.6,0.4617]
["bitfinex","ETHUSD",1763497066422,0.6648,3152.9,3152.2,0.64148165]
["bitfinex","ETHUSD",1763497066706,0.4821,3152.8,3152.2,0.64148165]
["bitfinex","ETHUSD",1763497066916,0.0684,3152.3,3152.2,0.64148165]
["bitfinex","ETHUSD",1763497069527,0.5463,3152.3,3152.2,0.64148165]
["bitfinex","ETHUSD",1763497070739,0.5463,3152.3,3151.0,0.4617]
["bitfinex","ETHUSD",1763497071235,0.5463,3152.3,3150.8,0.001]
["bitfinex","ETHUSD",1763497071236,0.4779,3152.3,3151.6,0.867204]
["bitfinex","ETHUSD",1763497071438,0.2482,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763497071640,0.4779,3152.3,3151.2,0.4617]
["bitfinex","ETHUSD",1763497071838,0.4779,3152.3,3151.2,0.9234]
["bitfinex","ETHUSD",1763497072136,0.4821,3152.5,3151.2,0.9234]
["bitfinex","ETHUSD",1763497072435,0.4821,3152.5,3151.3,0.4617]
["bitfinex","ETHUSD",1763497072634,0.4841,3152.5,3151.2,0.4617]
["bitfinex","ETHUSD",1763497074420,0.4841,3152.5,3151.2,0.9234]
["bitfinex","ETHUSD",1763497074807,0.4841,3152.5,3151.2,0.4617]
["bitfinex","ETHUSD",1763497075010,0.4841,3152.5,3151.3,0.4617]
["bitfinex","ETHUSD",1763497075638,0.002,3152.5,3151.4,0.43723592]
["bitfinex","ETHUSD",1763497076019,0.002,3152.5,3151.5,0.4617]
["bitfinex","ETHUSD",1763497076437,0.002,3152.5,3151.6,0.4617]
["bitfinex","ETHUSD",1763497076939,0.002,3152.5,3151.6,0.9234]
["bitfinex","ETHUSD",1763497077536,0.4821,3152.4,3151.6,0.4617]
["bitfinex","ETHUSD",1763497078323,0.002,3152.5,3151.6,0.9234]
["bitfinex","ETHUSD",1763497078741,0.4841,3152.5,3151.6,0.9234]
["bitfinex","ETHUSD",1763497079453,0.4841,3152.5,3151.6,0.4617]
["bitfinex","ETHUSD",1763497081246,0.0673,3151.7,3151.6,0.4617]
["bitfinex","ETHUSD",1763497081651,0.1779,3151.9,3151.6,0.4617]
["bitfinex","ETHUSD",1763497082862,0.002,3152.5,3151.6,0.4617]
["bitfinex","ETHUSD",1763497083048,0.4821,3152.3,3151.6,0.4617]
["bitfinex","ETHUSD",1763497085258,0.4821,3152.3,3151.7,0.0317289]
["bitfinex","ETHUSD",1763497085854,0.4821,3152.3,3151.6,0.4617]
["bitfinex","ETHUSD",1763497086052,0.002,3152.5,3151.6,0.4617]
["bitfinex","ETHUSD",1763497086257,0.002,3152.5,3151.6,0.4745]
["bitfinex","ETHUSD",1763497086496,0.002,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763497086667,0.002,3152.5,3152.4,0.6569]
["bitfinex","ETHUSD",1763497087571,0.002,3152.5,3152.4,1.25855144]
["bitfinex","ETHUSD",1763497088089,0.002,3152.5,3152.4,0.78405144]
["bitfinex","ETHUSD",1763497088305,0.5474,3152.5,3151.2,0.405504]
["bitfinex","ETHUSD",1763497088507,0.0978,3152.5,3151.7,0.4745]
["bitfinex","ETHUSD",1763497088789,0.002,3152.5,3152.4,0.6569]
["bitfinex","ETHUSD",1763497089005,0.002,3152.5,3151.8,0.405504]
["bitfinex","ETHUSD",1763497089198,0.002,3152.5,3151.8,0.857104]
["bitfinex","ETHUSD",1763497089355,0.002,3152.5,3151.9,0.4745]
["bitfinex","ETHUSD",1763497089755,0.002,3152.5,3152.4,1.062404]
["bitfinex","ETHUSD",1763497090157,0.002,3152.5,3152.4,1.536904]
["bitfinex","ETHUSD",1763497090988,0.002,3152.5,3152.4,2.16390483]
["bitfinex","ETHUSD",1763497091285,0.002,3152.5,3152.4,1.97479131]
["bitfinex","ETHUSD",1763497091689,0.002,3152.5,3152.4,2.38029531]
["bitfinex","ETHUSD",1763497092700,0.002,3152.9,3152.5,1.31249664]
["bitfinex","ETHUSD",1763497092884,0.002,3152.9,3152.8,0.868404]
["bitfinex","ETHUSD",1763497093192,0.002,3152.9,3152.8,1.342904]
["bitfinex","ETHUSD",1763497093958,0.002,3152.9,3152.8,0.9374]
["bitfinex","ETHUSD",1763497094361,0.002,3152.9,3152.8,0.4629]
["bitfinex","ETHUSD",1763497094583,0.002,3152.9,3152.5,0.405504]
["bitfinex","ETHUSD",1763497094772,0.002,3152.9,3152.6,0.19173953]
["bitfinex","ETHUSD",1763497095091,0.1877,3152.9,3152.6,0.19173953]
["bitfinex","ETHUSD",1763497095300,0.1877,3152.9,3152.4,0.82100083]
["bitfinex","ETHUSD",1763497095483,0.1877,3152.9,3152.4,1.29550083]
["bitfinex","ETHUSD",1763497095995,0.002,3152.9,3152.8,0.4629]
["bitfinex","ETHUSD",1763497096590,0.002,3152.9,3152.8,0.9374]
["bitfinex","ETHUSD",1763497096992,0.002,3152.9,3152.8,0.4629]
["bitfinex","ETHUSD",1763497097193,0.002,3152.9,3152.5,0.4745]
["bitfinex","ETHUSD",1763497097360,0.002,3152.9,3152.6,0.4532]
["bitfinex","ETHUSD",1763497099265,0.002,3152.9,3152.6,0.9277]
["bitfinex","ETHUSD",1763497099724,0.0958,3152.7,3152.6,0.62807008]
["bitfinex","ETHUSD",1763497100003,0.0958,3152.7,3152.3,0.4532]
["bitfinex","ETHUSD",1763497101216,0.0958,3152.7,3152.1,0.194]
["bitfinex","ETHUSD",1763497101384,0.0958,3152.7,3152.1,0.6685]
["bitfinex","ETHUSD",1763497102073,0.6373,3152.9,3152.1,0.6685]
["bitfinex","ETHUSD",1763497102074,0.002,3152.9,3152.6,0.4682]
["bitfinex","ETHUSD",1763497102270,0.002,3152.9,3152.2,0.4911]
["bitfinex","ETHUSD",1763497103896,0.4573,3152.9,3152.1,0.6685]
["bitfinex","ETHUSD",1763497104698,0.4573,3152.9,3152.1,0.4745]
["bitfinex","ETHUSD",1763497105006,0.0938,3152.2,3151.5,0.4911]
["bitfinex","ETHUSD",1763497105168,0.0938,3152.2,3151.7,0.4573]
["bitfinex","ETHUSD",1763497105373,0.4573,3152.9,3151.8,0.4911]
["bitfinex","ETHUSD",1763497105374,0.4517,3152.6,3151.8,0.4911]
["bitfinex","ETHUSD",1763497105573,0.002,3152.9,3151.8,0.4911]
["bitfinex","ETHUSD",1763497105818,0.002,3152.9,3151.9,0.03172689]
["bitfinex","ETHUSD",1763497105972,0.002,3152.9,3152.0,0.4911]
["bitfinex","ETHUSD",1763497106493,0.002,3152.9,3152.1,0.1905]
["bitfinex","ETHUSD",1763497106895,0.002,3152.9,3152.1,0.6816]
["bitfinex","ETHUSD",1763497107302,0.002,3152.9,3152.2,0.4911]
["bitfinex","ETHUSD",1763497109109,0.002,3152.9,3152.8,0.4682]
["bitfinex","ETHUSD",1763497109276,0.002,3152.9,3152.8,0.9593]
["bitfinex","ETHUSD",1763497109471,0.002,3152.9,3152.4,0.4911]
["bitfinex","ETHUSD",1763497110473,0.1877,3152.9,3152.4,0.64009115]
["bitfinex","ETHUSD",1763497110694,0.1877,3152.9,3152.3,0.4553]
["bitfinex","ETHUSD",1763497110905,0.1877,3152.9,3152.4,0.4911]
["bitfinex","ETHUSD",1763497111088,0.002,3152.9,3152.4,0.4911]
["bitfinex","ETHUSD",1763497111406,0.002,3152.9,3152.3,0.4553]
["bitfinex","ETHUSD",1763497111407,0.1877,3152.9,3152.3,0.4553]
["bitfinex","ETHUSD",1763497111974,0.002,3152.9,3152.3,0.9464]
["bitfinex","ETHUSD",1763497113493,0.002,3152.9,3152.4,0.4911]
["bitfinex","ETHUSD",1763497113902,0.1877,3152.9,3152.4,0.4573]
["bitfinex","ETHUSD",1763497114220,0.1877,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763497114390,0.643,3152.9,3152.3,0.4573]
["bitfinex","ETHUSD",1763497114586,0.1877,3152.9,3152.3,0.4573]
["bitfinex","ETHUSD",1763497114790,0.1877,3152.9,3152.3,0.9484]
["bitfinex","ETHUSD",1763497116021,0.1877,3152.9,3152.1,0.1905]
["bitfinex","ETHUSD",1763497116022,0.002,3152.9,3152.4,0.4911]
["bitfinex","ETHUSD",1763497116196,0.002,3152.9,3152.4,0.9484]
["bitfinex","ETHUSD",1763497116526,0.002,3152.9,3152.5,0.4547]
["bitfinex","ETHUSD",1763497116710,0.002,3152.9,3152.8,0.4665]
["bitfinex","ETHUSD",1763497116914,0.002,3152.9,3152.5,0.912]
["bitfinex","ETHUSD",1763497117628,0.0948,3152.9,3152.5,0.4573]
["bitfinex","ETHUSD",1763497117797,0.002,3152.9,3152.5,0.4573]
["bitfinex","ETHUSD",1763497117988,0.002,3152.9,3152.5,0.912]
["bitfinex","ETHUSD",1763497118192,0.002,3152.9,3152.1,1.09749264]
["bitfinex","ETHUSD",1763497118193,0.0948,3152.9,3152.4,0.65017421]
["bitfinex","ETHUSD",1763497118392,0.5769,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763497118690,0.0948,3152.9,3152.4,0.4841]
["bitfinex","ETHUSD",1763497118923,0.002,3152.9,3152.4,0.9388]
["bitfinex","ETHUSD",1763497119425,0.002,3152.9,3152.8,0.4665]
["bitfinex","ETHUSD",1763497119598,0.002,3152.9,3152.8,0.9212]
["bitfinex","ETHUSD",1763497120119,0.002,3152.9,3152.5,0.860204]
["bitfinex","ETHUSD",1763497120333,0.002,3152.9,3152.8,0.4665]
["bitfinex","ETHUSD",1763497120894,0.002,3152.9,3152.8,0.59362153]
["bitfinex","ETHUSD",1763497122309,0.002,3152.9,3152.8,1.04832153]
["bitfinex","ETHUSD",1763497123204,0.002,3152.9,3152.8,0.59362153]
["bitfinex","ETHUSD",1763497124228,0.002,3152.9,3152.8,1.04832153]
["bitfinex","ETHUSD",1763497124417,0.002,3152.9,3152.8,0.59362153]
["bitfinex","ETHUSD",1763497125039,0.002,3152.9,3152.8,1.04832153]
["bitfinex","ETHUSD",1763497125941,0.00028383,3152.9,3152.8,1.45382553]
["bitfinex","ETHUSD",1763497126143,0.00028383,3152.9,3152.8,6.38603497]
["bitfinex","ETHUSD",1763497126953,0.002,3153.2,3152.9,1.31249664]
["bitfinex","ETHUSD",1763497127120,0.002,3153.2,3153.1,0.6474]
["bitfinex","ETHUSD",1763497127624,0.002,3153.2,3153.1,1.1021]
["bitfinex","ETHUSD",1763497128303,0.002,3153.2,3153.1,1.2292078]
["bitfinex","ETHUSD",1763497128503,0.002,3153.2,3153.1,1.48337824]
["bitfinex","ETHUSD",1763497128968,0.002,3153.2,3153.1,1.02867824]
["bitfinex","ETHUSD",1763497129170,0.0693,3153.2,3153.1,0.38127824]
["bitfinex","ETHUSD",1763497129469,0.0693,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497129770,0.002,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497130368,0.002,3153.2,3153.1,0.5936078]
["bitfinex","ETHUSD",1763497131126,0.002,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497131326,0.0734,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497131864,0.002,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497132421,0.002,3153.2,3153.1,0.5936078]
["bitfinex","ETHUSD",1763497132732,0.002,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497133753,0.0734,3153.2,3153.1,0.1271078]
["bitfinex","ETHUSD",1763497133960,0.5473,3153.2,3152.8,0.1652168]
["bitfinex","ETHUSD",1763497134123,0.0047,3152.9,3152.8,0.4759]
["bitfinex","ETHUSD",1763497134652,0.002,3153.2,3152.6,0.19834244]
["bitfinex","ETHUSD",1763497134856,0.002,3153.2,3152.8,0.4665]
["bitfinex","ETHUSD",1763497135019,0.002,3153.2,3152.8,0.9212]
["bitfinex","ETHUSD",1763497135226,0.0673,3152.9,3152.7,0.12712679]
["bitfinex","ETHUSD",1763497135626,0.0048,3152.8,3152.7,0.12712679]
["bitfinex","ETHUSD",1763497135832,0.4869,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763497136164,0.0625,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497136937,0.0928,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763497137134,0.0928,3152.9,3152.5,0.4675]
["bitfinex","ETHUSD",1763497137339,0.0673,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497140477,0.002,3153.2,3152.5,0.4675]
["bitfinex","ETHUSD",1763497140681,0.4841,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763497140856,0.0673,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497141442,0.0928,3152.8,3152.5,0.4675]
["bitfinex","ETHUSD",1763497141643,0.002,3153.2,3152.5,0.4675]
["bitfinex","ETHUSD",1763497141847,0.0928,3153.0,3152.5,0.4675]
["bitfinex","ETHUSD",1763497142278,0.0928,3153.0,3152.6,0.03171985]
["bitfinex","ETHUSD",1763497142446,0.002,3153.2,3152.6,0.48641985]
["bitfinex","ETHUSD",1763497142660,0.002,3153.2,3153.1,0.4665]
["bitfinex","ETHUSD",1763497143271,0.002,3153.2,3152.6,0.4547]
["bitfinex","ETHUSD",1763497143272,0.0693,3153.2,3152.6,0.405504]
["bitfinex","ETHUSD",1763497143695,0.0693,3153.2,3152.7,0.4779]
["bitfinex","ETHUSD",1763497143977,0.002,3153.2,3152.7,0.4779]
["bitfinex","ETHUSD",1763497144187,0.0714,3152.8,3152.7,0.4779]
["bitfinex","ETHUSD",1763497144359,0.0714,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763497144360,0.1642,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763497144682,0.0047,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497144868,0.0047,3152.6,3152.5,0.16839801]
["bitfinex","ETHUSD",1763497145071,0.4739,3153.1,3152.5,0.63489801]
["bitfinex","ETHUSD",1763497145380,0.4739,3153.1,3152.5,0.16839801]
["bitfinex","ETHUSD",1763497145781,0.002,3153.2,3152.5,0.16839801]
["bitfinex","ETHUSD",1763497147682,0.002,3153.2,3152.5,0.63339801]
["bitfinex","ETHUSD",1763497147881,0.4804,3153.2,3152.5,0.16839801]
["bitfinex","ETHUSD",1763497148084,0.0709,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497148461,0.4804,3153.2,3152.5,0.47]
["bitfinex","ETHUSD",1763497149056,0.4804,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763497150088,0.0709,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497150286,0.4804,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763497150486,0.4804,3153.2,3152.5,0.47]
["bitfinex","ETHUSD",1763497151092,0.4804,3153.2,3152.6,0.4804]
["bitfinex","ETHUSD",1763497151890,0.0709,3152.7,3152.6,0.4804]
["bitfinex","ETHUSD",1763497152791,0.4804,3153.2,3152.6,0.9494]
["bitfinex","ETHUSD",1763497152992,0.4804,3153.2,3152.6,1.10832433]
["bitfinex","ETHUSD",1763497153193,0.1635,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763497153400,0.0926,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763497153756,0.0926,3152.7,3152.6,0.465]
["bitfinex","ETHUSD",1763497154482,0.4784,3153.1,3152.6,0.465]
["bitfinex","ETHUSD",1763497154790,0.0928,3152.9,3152.6,0.465]
["bitfinex","ETHUSD",1763497157416,0.002,3153.2,3152.8,0.469]
["bitfinex","ETHUSD",1763497157762,0.4532,3152.9,3152.6,0.465]
["bitfinex","ETHUSD",1763497157958,0.1877,3153.1,3152.6,0.465]
["bitfinex","ETHUSD",1763497158194,0.3568,3152.7,3152.6,0.465]
["bitfinex","ETHUSD",1763497158400,0.002,3153.2,3152.6,0.465]
["bitfinex","ETHUSD",1763497158745,0.002,3153.2,3152.6,0.934]
["bitfinex","ETHUSD",1763497158944,0.4804,3153.2,3152.6,0.934]
["bitfinex","ETHUSD",1763497159121,0.1635,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763497159324,0.0009,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497159526,0.4793,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497159733,0.0009,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497160025,0.4804,3153.2,3152.5,0.47]
["bitfinex","ETHUSD",1763497160215,0.4804,3153.2,3152.6,0.469]
["bitfinex","ETHUSD",1763497160751,0.002,3153.2,3152.6,0.934]
["bitfinex","ETHUSD",1763497161517,0.4841,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763497162536,0.002,3153.2,3152.6,0.4779]
["bitfinex","ETHUSD",1763497162738,0.002,3153.2,3153.1,0.4528]
["bitfinex","ETHUSD",1763497163448,0.002,3153.2,3152.8,0.4779]
["bitfinex","ETHUSD",1763497163747,0.002,3153.2,3152.9,0.12712396]
["bitfinex","ETHUSD",1763497164955,0.0673,3153.0,3152.9,0.12712396]
["bitfinex","ETHUSD",1763497165168,0.0673,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763497165367,0.0926,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763497165566,0.002,3153.2,3152.9,0.4528]
["bitfinex","ETHUSD",1763497165771,0.002,3153.2,3152.6,0.60503972]
["bitfinex","ETHUSD",1763497166254,0.002,3153.2,3152.7,0.4779]
["bitfinex","ETHUSD",1763497166450,0.002,3153.2,3152.6,0.12713972]
["bitfinex","ETHUSD",1763497166982,0.002,3153.2,3152.6,0.60503972]
["bitfinex","ETHUSD",1763497167681,0.4841,3153.2,3152.6,0.12713972]
["bitfinex","ETHUSD",1763497167894,0.0673,3152.7,3152.6,0.12713972]
["bitfinex","ETHUSD",1763497168661,0.5455,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763497168871,0.0714,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497170358,0.5455,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497176078,0.0714,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497176273,0.0754,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497177194,0.5277,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497177588,0.0754,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497177782,0.097,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763497178301,0.0926,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763497178703,0.4543,3153.2,3152.5,0.4552]
["bitfinex","ETHUSD",1763497179282,0.002,3153.2,3152.5,0.4552]
["bitfinex","ETHUSD",1763497180830,0.4543,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763497181702,0.0967,3152.6,3152.5,0.4553]
["bitfinex","ETHUSD",1763497181887,0.4543,3153.2,3152.1,0.194]
["bitfinex","ETHUSD",1763497182086,0.4543,3153.2,3152.2,0.4543]
["bitfinex","ETHUSD",1763497182481,0.4543,3153.2,3152.3,0.4542]
["bitfinex","ETHUSD",1763497182888,0.4543,3153.2,3152.2,0.4543]
["bitfinex","ETHUSD",1763497183084,0.4543,3153.2,3152.2,0.9085]
["bitfinex","ETHUSD",1763497185301,0.4543,3153.2,3152.3,0.4542]
["bitfinex","ETHUSD",1763497187913,0.002,3153.2,3152.3,0.4542]
["bitfinex","ETHUSD",1763497188121,0.002,3153.2,3152.4,0.4543]
["bitfinex","ETHUSD",1763497188834,0.002,3153.2,3152.4,0.9085]
["bitfinex","ETHUSD",1763497189036,0.002,3153.2,3152.5,0.4542]
["bitfinex","ETHUSD",1763497191531,0.4543,3153.2,3152.4,0.4542]
["bitfinex","ETHUSD",1763497191732,0.4543,3153.2,3152.2,0.4542]
["bitfinex","ETHUSD",1763497192038,0.4543,3153.2,3152.2,0.9084]
["bitfinex","ETHUSD",1763497192531,0.4543,3153.2,3152.2,0.4542]
["bitfinex","ETHUSD",1763497192736,0.4543,3153.2,3152.1,0.194]
["bitfinex","ETHUSD",1763497192737,0.4543,3153.2,3152.3,0.4543]
["bitfinex","ETHUSD",1763497196837,0.4543,3153.2,3152.1,0.194]
["bitfinex","ETHUSD",1763497197026,0.4543,3153.2,3152.2,0.4543]
["bitfinex","ETHUSD",1763497199343,0.4543,3153.2,3152.2,0.9085]
["bitfinex","ETHUSD",1763497199709,0.4543,3153.2,3152.2,0.4543]
["bitfinex","ETHUSD",1763497199913,0.4543,3153.2,3152.3,0.4542]
["bitfinex","ETHUSD",1763497200457,0.002,3153.2,3152.1,0.194]
["bitfinex","ETHUSD",1763497200609,0.002,3153.2,3152.2,0.4542]
["bitfinex","ETHUSD",1763497202824,0.002,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763497203240,0.002,3153.2,3152.4,0.4542]
["bitfinex","ETHUSD",1763497203550,0.002,3153.2,3152.4,0.9065]
["bitfinex","ETHUSD",1763497203717,0.002,3153.2,3152.1,0.194]
["bitfinex","ETHUSD",1763497203917,0.4523,3153.1,3152.1,0.6482]
["bitfinex","ETHUSD",1763497204114,0.4523,3153.1,3152.1,0.4533]
["bitfinex","ETHUSD",1763497204315,0.4523,3153.1,3152.1,0.001]
["bitfinex","ETHUSD",1763497204316,0.1895,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497205153,0.0928,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763497206014,0.0928,3152.8,3152.4,0.4817]
["bitfinex","ETHUSD",1763497206256,0.90899264,3153.2,3152.4,0.4817]
["bitfinex","ETHUSD",1763497206257,0.002,3153.2,3152.4,0.4817]
["bitfinex","ETHUSD",1763497206547,0.4821,3153.1,3152.1,0.6826]
["bitfinex","ETHUSD",1763497207113,0.4821,3153.1,3152.1,0.001]
["bitfinex","ETHUSD",1763497207336,0.0673,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497207970,0.0928,3152.8,3152.1,1.1464]
["bitfinex","ETHUSD",1763497208174,0.5749,3152.8,3152.1,0.4692]
["bitfinex","ETHUSD",1763497208537,0.0673,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497208741,0.5749,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763497209463,0.0928,3152.8,3152.1,0.1896]
["bitfinex","ETHUSD",1763497209669,0.0928,3152.8,3152.1,0.6782]
["bitfinex","ETHUSD",1763497211152,0.0673,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497211338,0.4821,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763497211946,0.002,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763497213475,0.002,3152.5,3152.4,0.4682]
["bitfinex","ETHUSD",1763497214239,0.002,3152.5,3152.4,0.9568]
["bitfinex","ETHUSD",1763497215273,0.002,3152.5,3152.4,0.4682]
["bitfinex","ETHUSD",1763497215477,0.002,3152.5,3152.1,0.1896]
["bitfinex","ETHUSD",1763497215680,0.002,3152.5,3152.1,0.6782]
["bitfinex","ETHUSD",1763497215985,0.002,3152.5,3152.1,0.1896]
["bitfinex","ETHUSD",1763497216195,0.002,3152.5,3152.4,0.4682]
["bitfinex","ETHUSD",1763497217687,0.002,3152.5,3152.2,0.4886]
["bitfinex","ETHUSD",1763497217995,0.4751,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1763497218152,0.4711,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497218350,3.8221,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497218557,4.695724,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497219174,1.344724,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497219378,0.954704,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497220305,0.5492,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497220903,0.4711,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497222093,0.002,3152.5,3152.1,0.6532]
["bitfinex","ETHUSD",1763497222260,0.002,3152.5,3152.1,1.1185]
["bitfinex","ETHUSD",1763497222879,0.002,3152.5,3152.4,0.4698]
["bitfinex","ETHUSD",1763497223788,0.0693,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763497223991,0.0048,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1763497224175,0.002,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763497224577,0.002,3152.5,3152.2,0.4653]
["bitfinex","ETHUSD",1763497224802,0.002,3152.5,3152.1,0.1834]
["bitfinex","ETHUSD",1763497226197,0.40517515,3153.1,3152.1,0.1834]
["bitfinex","ETHUSD",1763497226404,3.351,3153.7,3152.1,0.1834]
["bitfinex","ETHUSD",1763497226697,3.351,3153.7,3152.1,0.001]
["bitfinex","ETHUSD",1763497227203,3.351,3153.7,3152.1,0.1834]
["bitfinex","ETHUSD",1763497227597,3.351,3153.7,3152.1,0.6487]
["bitfinex","ETHUSD",1763497228507,0.3171,3153.4,3152.2,0.4653]
["bitfinex","ETHUSD",1763497228690,0.3191,3153.3,3152.2,0.4653]
["bitfinex","ETHUSD",1763497229198,3.353,3153.2,3152.2,0.4653]
["bitfinex","ETHUSD",1763497229392,0.002,3153.2,3152.2,0.4653]
["bitfinex","ETHUSD",1763497235781,0.002,3153.2,3152.1,0.1834]
["bitfinex","ETHUSD",1763497235984,0.3171,3153.1,3152.1,0.1834]
["bitfinex","ETHUSD",1763497236280,0.3171,3153.1,3152.1,0.001]
["bitfinex","ETHUSD",1763497236578,0.3171,3153.1,3152.1,0.1858]
["bitfinex","ETHUSD",1763497236781,0.002,3153.2,3152.2,0.4813]
["bitfinex","ETHUSD",1763497236782,0.407504,3153.2,3152.2,0.4813]
["bitfinex","ETHUSD",1763497236986,0.3171,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497237813,0.002,3153.2,3152.2,0.4813]
["bitfinex","ETHUSD",1763497238484,0.3191,3153.2,3152.2,0.4813]
["bitfinex","ETHUSD",1763497239809,0.36721,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497240194,0.68431,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497240599,0.36721,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497241829,0.3171,3153.1,3152.1,0.1858]
["bitfinex","ETHUSD",1763497242397,3.756504,3153.0,3152.1,0.001]
["bitfinex","ETHUSD",1763497242591,3.756504,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763497242901,3.351,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497243424,3.6681,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497243626,4.03491,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497244206,0.68391,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497244526,0.3171,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497244746,0.722604,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497247425,0.3171,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497248656,0.722604,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763497249712,0.3171,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763497253424,0.002,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497254342,0.90699264,3153.0,3152.2,0.4813]
["bitfinex","ETHUSD",1763497254541,0.42599926,3152.9,3152.2,0.4813]
["bitfinex","ETHUSD",1763497255051,0.42599926,3152.9,3152.1,0.1858]
["bitfinex","ETHUSD",1763497255350,0.74309926,3152.9,3152.1,0.1858]
["bitfinex","ETHUSD",1763497255520,0.3171,3152.9,3152.1,0.6671]
["bitfinex","ETHUSD",1763497256059,4.25999264,3153.1,3152.1,0.6671]
["bitfinex","ETHUSD",1763497256231,0.002,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497256434,0.90899264,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497257452,0.002,3153.1,3152.2,0.4813]
["bitfinex","ETHUSD",1763497257653,0.002,3153.1,3153.0,0.4589]
["bitfinex","ETHUSD",1763497258244,0.002,3153.1,3153.0,0.9402]
["bitfinex","ETHUSD",1763497259026,0.002,3153.2,3153.0,0.9402]
["bitfinex","ETHUSD",1763497259265,0.002,3153.2,3153.1,1.125]
["bitfinex","ETHUSD",1763497260956,0.002,3153.2,3153.1,0.9402]
["bitfinex","ETHUSD",1763497263564,0.002,3153.2,3153.1,2.25269664]
["bitfinex","ETHUSD",1763497263763,0.002,3153.3,3153.1,5.98508237]
["bitfinex","ETHUSD",1763497263965,0.002,3153.3,3153.2,2.25269664]
["bitfinex","ETHUSD",1763497264164,0.1779,3155.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763497264374,0.1783,3155.7,3153.5,0.4589]
["bitfinex","ETHUSD",1763497264575,0.1783,3155.7,3153.6,0.4813]
["bitfinex","ETHUSD",1763497264869,0.725004,3155.6,3153.6,0.4813]
["bitfinex","ETHUSD",1763497265171,0.3195,3155.5,3153.6,0.4813]
["bitfinex","ETHUSD",1763497266539,0.002,3153.7,3153.6,0.4813]
["bitfinex","ETHUSD",1763497266840,0.002,3153.7,3153.6,0.886804]
["bitfinex","ETHUSD",1763497267040,0.002,3153.7,3153.6,1.352204]
["bitfinex","ETHUSD",1763497267844,0.002,3153.7,3153.6,1.757708]
["bitfinex","ETHUSD",1763497268038,0.002,3153.7,3153.6,1.9334788]
["bitfinex","ETHUSD",1763497269464,0.002,3153.7,3153.6,2.84047144]
["bitfinex","ETHUSD",1763497269972,0.002,3153.7,3153.6,1.9334788]
["bitfinex","ETHUSD",1763497270765,0.002,3153.7,3153.6,2.84047144]
["bitfinex","ETHUSD",1763497271079,0.002,3154.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763497271242,0.002,3154.0,3153.9,0.870904]
["bitfinex","ETHUSD",1763497271573,0.1783,3155.7,3153.9,0.870904]
["bitfinex","ETHUSD",1763497271796,0.3195,3156.5,3155.6,0.6535]
["bitfinex","ETHUSD",1763497271959,0.3195,3156.7,3155.6,0.6535]
["bitfinex","ETHUSD",1763497272158,0.3195,3156.6,3155.6,0.6535]
["bitfinex","ETHUSD",1763497273076,0.3195,3156.6,3155.7,0.4799]
["bitfinex","ETHUSD",1763497273255,0.3195,3156.8,3155.7,0.4799]
["bitfinex","ETHUSD",1763497273450,0.16587907,3158.4,3155.7,0.4799]
["bitfinex","ETHUSD",1763497273451,0.30518516,3158.2,3155.7,0.4799]
["bitfinex","ETHUSD",1763497273772,0.4607,3157.0,3155.7,0.4799]
["bitfinex","ETHUSD",1763497273971,0.3195,3156.9,3155.7,0.4799]
["bitfinex","ETHUSD",1763497275666,0.3195,3156.9,3155.0,0.3195]
["bitfinex","ETHUSD",1763497275667,0.405504,3156.8,3155.4,0.1881]
["bitfinex","ETHUSD",1763497275870,0.405504,3156.8,3154.0,0.4561]
["bitfinex","ETHUSD",1763497275871,0.405504,3156.8,3155.1,0.1881]
["bitfinex","ETHUSD",1763497276068,0.3195,3156.9,3154.0,0.1881]
["bitfinex","ETHUSD",1763497276069,0.405504,3156.6,3154.9,0.1881]
["bitfinex","ETHUSD",1763497276243,0.405504,3156.9,3154.9,0.1881]
["bitfinex","ETHUSD",1763497276244,0.3195,3156.5,3154.9,0.1881]
["bitfinex","ETHUSD",1763497276441,0.405504,3156.4,3154.9,0.1881]
["bitfinex","ETHUSD",1763497276852,0.405504,3156.2,3154.7,0.4799]
["bitfinex","ETHUSD",1763497277053,0.405504,3156.2,3154.6,0.1881]
["bitfinex","ETHUSD",1763497277054,0.405504,3156.0,3154.6,0.1881]
["bitfinex","ETHUSD",1763497277254,0.1783,3154.7,3154.0,0.668]
["bitfinex","ETHUSD",1763497277553,0.1783,3154.7,3154.1,0.4799]
["bitfinex","ETHUSD",1763497277766,0.1783,3154.9,3154.1,0.4799]
["bitfinex","ETHUSD",1763497281288,0.1783,3155.2,3154.1,0.4799]
["bitfinex","ETHUSD",1763497281488,0.1783,3155.5,3154.8,0.4816]
["bitfinex","ETHUSD",1763497281692,0.1783,3155.5,3154.1,0.4799]
["bitfinex","ETHUSD",1763497283930,0.002,3154.9,3154.2,0.405504]
["bitfinex","ETHUSD",1763497284269,0.002,3154.9,3154.8,0.4816]
["bitfinex","ETHUSD",1763497284807,0.002,3154.9,3154.8,0.9328]
["bitfinex","ETHUSD",1763497286299,0.002,3154.9,3154.8,0.4816]
["bitfinex","ETHUSD",1763497286702,0.002,3154.9,3154.5,0.4512]
["bitfinex","ETHUSD",1763497286868,0.002,3154.9,3154.2,0.4512]
["bitfinex","ETHUSD",1763497287064,0.1803,3154.9,3154.2,0.4512]
["bitfinex","ETHUSD",1763497287492,0.002,3154.9,3154.2,0.4512]
["bitfinex","ETHUSD",1763497289815,0.2282,3154.3,3153.6,0.6441]
["bitfinex","ETHUSD",1763497289974,0.3186,3154.8,3153.7,0.4512]
["bitfinex","ETHUSD",1763497290473,0.3186,3154.8,3153.6,0.1929]
["bitfinex","ETHUSD",1763497290772,0.3186,3154.8,3153.6,0.6441]
["bitfinex","ETHUSD",1763497293103,0.3186,3154.8,3153.5,0.001]
["bitfinex","ETHUSD",1763497293104,0.3703,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763497293319,0.0023,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763497294812,0.1412,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763497295018,0.002,3154.9,3153.5,0.001]
["bitfinex","ETHUSD",1763497295190,0.3195,3154.8,3153.6,0.4816]
["bitfinex","ETHUSD",1763497296027,0.3195,3154.8,3153.7,0.4512]
["bitfinex","ETHUSD",1763497297101,0.002,3154.9,3153.7,0.4512]
["bitfinex","ETHUSD",1763497297498,0.002,3154.9,3154.8,0.6466]
["bitfinex","ETHUSD",1763497298023,0.002,3154.9,3154.3,0.4521]
["bitfinex","ETHUSD",1763497298597,0.002,3154.9,3154.8,0.4521]
["bitfinex","ETHUSD",1763497299191,0.002,3154.9,3154.8,0.9042]
["bitfinex","ETHUSD",1763497299409,0.002,3154.9,3154.4,0.4521]
["bitfinex","ETHUSD",1763497300696,0.002,3154.9,3154.0,0.4521]
["bitfinex","ETHUSD",1763497301753,0.002,3154.9,3154.8,0.4521]
["bitfinex","ETHUSD",1763497302272,0.002,3154.9,3154.8,0.9042]
["bitfinex","ETHUSD",1763497302434,0.002,3155.3,3154.9,0.405504]
["bitfinex","ETHUSD",1763497302636,0.002,3155.3,3155.2,0.6466]
["bitfinex","ETHUSD",1763497303030,0.002,3155.3,3155.2,1.0987]
["bitfinex","ETHUSD",1763497305026,0.002,3155.3,3155.2,1.504204]
["bitfinex","ETHUSD",1763497305736,0.002,3155.3,3155.2,1.0987]
["bitfinex","ETHUSD",1763497306254,0.002,3155.3,3155.2,0.6466]
["bitfinex","ETHUSD",1763497306454,0.002,3155.3,3155.2,1.0987]
["bitfinex","ETHUSD",1763497307724,0.002,3155.3,3155.2,1.825704]
["bitfinex","ETHUSD",1763497307932,0.002,3155.3,3155.2,2.0082744]
["bitfinex","ETHUSD",1763497312065,0.002,3155.3,3155.2,1.1506704]
["bitfinex","ETHUSD",1763497312343,0.002,3155.3,3155.0,0.4521]
["bitfinex","ETHUSD",1763497312544,0.002,3155.3,3154.9,0.3215]
["bitfinex","ETHUSD",1763497313153,0.002,3155.3,3154.6,0.4521]
["bitfinex","ETHUSD",1763497315583,0.002,3155.3,3154.0,0.62736535]
["bitfinex","ETHUSD",1763497315584,0.3215,3155.2,3154.2,0.6466]
["bitfinex","ETHUSD",1763497317275,0.3215,3155.2,3154.3,0.4521]
["bitfinex","ETHUSD",1763497317976,0.2262,3154.4,3154.1,0.4521]
["bitfinex","ETHUSD",1763497318177,0.1803,3154.4,3153.8,0.4521]
["bitfinex","ETHUSD",1763497318355,0.1803,3154.6,3153.8,0.4521]
["bitfinex","ETHUSD",1763497320253,0.1803,3154.9,3153.8,0.4521]
["bitfinex","ETHUSD",1763497320679,0.1803,3155.1,3153.9,0.405504]
["bitfinex","ETHUSD",1763497321180,0.1803,3155.1,3154.0,0.4521]
["bitfinex","ETHUSD",1763497321385,0.5018,3155.1,3154.0,0.4521]
["bitfinex","ETHUSD",1763497321558,0.5018,3155.1,3154.1,0.1945]
["bitfinex","ETHUSD",1763497321984,0.1803,3155.1,3154.1,0.1945]
["bitfinex","ETHUSD",1763497322293,0.1803,3155.1,3154.1,0.6466]
["bitfinex","ETHUSD",1763497322785,0.2262,3154.2,3153.6,0.1955]
["bitfinex","ETHUSD",1763497322998,0.2262,3154.2,3153.7,0.3215]
["bitfinex","ETHUSD",1763497323168,0.3215,3154.8,3153.8,0.4521]
["bitfinex","ETHUSD",1763497323783,0.5018,3155.1,3153.9,0.03170677]
["bitfinex","ETHUSD",1763497324006,0.1803,3155.1,3153.9,0.405504]
["bitfinex","ETHUSD",1763497324291,0.1803,3155.1,3154.0,0.4521]
["bitfinex","ETHUSD",1763497324653,0.1803,3155.1,3154.1,0.1945]
["bitfinex","ETHUSD",1763497325111,0.002,3155.3,3154.1,0.1945]
["bitfinex","ETHUSD",1763497325112,0.002,3155.3,3154.2,0.4521]
["bitfinex","ETHUSD",1763497325565,0.3215,3155.2,3154.2,0.4521]
["bitfinex","ETHUSD",1763497325770,0.3215,3155.2,3154.1,0.1945]
["bitfinex","ETHUSD",1763497328410,0.002,3155.3,3154.2,0.482]
["bitfinex","ETHUSD",1763497329631,0.2262,3154.3,3153.8,0.4521]
["bitfinex","ETHUSD",1763497329778,0.3215,3155.2,3153.7,0.482]
["bitfinex","ETHUSD",1763497329982,0.3215,3155.1,3153.7,0.482]
["bitfinex","ETHUSD",1763497330309,0.3215,3155.1,3153.6,0.001]
["bitfinex","ETHUSD",1763497330310,3.6665,3155.1,3153.6,0.001]
["bitfinex","ETHUSD",1763497330513,0.36665,3155.0,3153.7,0.482]
["bitfinex","ETHUSD",1763497330693,0.3215,3155.0,3153.7,0.482]
["bitfinex","ETHUSD",1763497333304,0.002,3155.3,3153.7,0.482]
["bitfinex","ETHUSD",1763497333305,0.3235,3155.3,3153.7,0.482]
["bitfinex","ETHUSD",1763497334443,0.002,3155.3,3154.0,0.405504]
["bitfinex","ETHUSD",1763497334793,0.002,3155.3,3154.1,0.6741]
["bitfinex","ETHUSD",1763497335224,0.002,3155.3,3154.3,0.405504]
["bitfinex","ETHUSD",1763497335740,0.002,3155.3,3154.4,0.482]
["bitfinex","ETHUSD",1763497338832,0.002,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763497339304,0.002,3155.3,3154.6,0.66144966]
["bitfinex","ETHUSD",1763497339936,0.002,3155.3,3154.7,0.482]
["bitfinex","ETHUSD",1763497342030,0.002,3155.3,3154.6,0.17944966]
["bitfinex","ETHUSD",1763497342398,0.002,3155.3,3154.1,1.09909264]
["bitfinex","ETHUSD",1763497342602,0.002,3155.3,3154.1,0.1921]
["bitfinex","ETHUSD",1763497342603,0.2262,3154.7,3154.1,0.1921]
["bitfinex","ETHUSD",1763497343051,0.3206,3155.1,3154.1,0.6433]
["bitfinex","ETHUSD",1763497343430,0.3206,3155.1,3154.2,0.4512]
["bitfinex","ETHUSD",1763497344133,0.002,3155.3,3154.3,0.03170275]
["bitfinex","ETHUSD",1763497344456,0.002,3155.3,3154.2,0.4512]
["bitfinex","ETHUSD",1763497345437,0.3235,3155.3,3154.2,0.4512]
["bitfinex","ETHUSD",1763497346360,0.3235,3155.3,3154.1,0.1921]
["bitfinex","ETHUSD",1763497346526,0.3235,3155.3,3154.1,0.36437543]
["bitfinex","ETHUSD",1763497347053,0.3235,3155.3,3154.1,0.81557543]
["bitfinex","ETHUSD",1763497347724,0.002,3155.3,3154.2,0.4512]
["bitfinex","ETHUSD",1763497348754,0.3235,3155.3,3154.2,0.4512]
["bitfinex","ETHUSD",1763497349358,0.3235,3155.3,3154.1,0.1921]
["bitfinex","ETHUSD",1763497349653,0.3235,3155.3,3154.1,0.6433]
["bitfinex","ETHUSD",1763497350361,3.6685,3155.3,3154.1,0.6433]
["bitfinex","ETHUSD",1763497350525,0.36685,3155.2,3154.1,0.6433]
["bitfinex","ETHUSD",1763497350726,0.68835,3155.2,3154.1,0.1921]
["bitfinex","ETHUSD",1763497350953,0.3215,3155.2,3154.1,0.6433]
["bitfinex","ETHUSD",1763497351258,0.3215,3155.2,3154.2,0.03170376]
["bitfinex","ETHUSD",1763497351636,0.3215,3155.2,3154.2,0.48290376]
["bitfinex","ETHUSD",1763497352033,0.3215,3155.2,3154.2,0.4512]
["bitfinex","ETHUSD",1763497352657,0.3215,3155.2,3154.2,0.48290376]
["bitfinex","ETHUSD",1763497352862,0.002,3155.3,3154.2,0.48290376]
["bitfinex","ETHUSD",1763497353022,0.002,3155.3,3154.2,0.4512]
["bitfinex","ETHUSD",1763497353222,0.002,3155.3,3154.1,0.1921]
["bitfinex","ETHUSD",1763497353223,0.3215,3155.2,3154.1,0.1921]
["bitfinex","ETHUSD",1763497353423,0.3215,3155.2,3154.1,0.6433]
["bitfinex","ETHUSD",1763497353964,0.3215,3155.2,3154.2,0.4512]
["bitfinex","ETHUSD",1763497354830,0.3215,3155.2,3154.0,0.001]
["bitfinex","ETHUSD",1763497354831,0.2262,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1763497355030,0.3215,3155.1,3154.2,0.4942]
["bitfinex","ETHUSD",1763497356658,0.3215,3155.1,3154.1,0.188]
["bitfinex","ETHUSD",1763497358182,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497358848,0.3206,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1763497359182,0.3215,3155.1,3154.1,0.6773]
["bitfinex","ETHUSD",1763497359351,0.68835,3155.1,3154.1,0.6773]
["bitfinex","ETHUSD",1763497359546,0.002,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497360080,0.3235,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497360266,3.6685,3155.3,3154.1,0.001]
["bitfinex","ETHUSD",1763497360655,0.3215,3155.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497360857,3.6665,3155.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497361181,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497361864,0.3215,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763497362066,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497364047,3.6665,3155.0,3154.1,0.6502]
["bitfinex","ETHUSD",1763497364254,0.724835,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763497364450,0.3215,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763497364650,0.002,3155.3,3154.1,0.001]
["bitfinex","ETHUSD",1763497364651,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497365757,0.3215,3155.0,3154.1,0.001]
["bitfinex","ETHUSD",1763497366571,0.3215,3155.0,3154.1,0.6773]
["bitfinex","ETHUSD",1763497366967,0.3215,3155.2,3154.1,0.6773]
["bitfinex","ETHUSD",1763497368485,0.3215,3155.2,3154.1,0.1994]
["bitfinex","ETHUSD",1763497368653,0.3215,3155.2,3154.2,0.4779]
["bitfinex","ETHUSD",1763497369249,3.345,3155.1,3154.2,0.4779]
["bitfinex","ETHUSD",1763497369483,0.3215,3155.2,3154.2,0.4779]
["bitfinex","ETHUSD",1763497369982,0.002,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497370186,0.3235,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497372667,0.002,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497373472,0.3235,3155.3,3154.2,0.4779]
["bitfinex","ETHUSD",1763497374958,0.002,3155.3,3155.2,0.4508]
["bitfinex","ETHUSD",1763497375590,0.2282,3155.3,3154.1,0.1994]
["bitfinex","ETHUSD",1763497375784,0.0032,3155.0,3154.2,0.17478577]
["bitfinex","ETHUSD",1763497376199,0.0032,3155.0,3154.3,0.4779]
["bitfinex","ETHUSD",1763497377897,0.0032,3155.0,3154.2,0.17478577]
["bitfinex","ETHUSD",1763497378102,0.3235,3155.3,3154.1,0.1994]
["bitfinex","ETHUSD",1763497378103,0.3215,3154.9,3154.1,0.1994]
["bitfinex","ETHUSD",1763497378833,0.3215,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763497379176,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497379372,0.3215,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763497380593,0.2262,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497381318,0.5468,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497381480,4.297304,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763497381681,3.750504,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497381983,4.66289664,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497382209,4.98439664,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497384343,1.63939664,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497385810,0.0054,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497386107,0.3269,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497387103,0.0054,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1763497387418,0.1412,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763497387722,0.1412,3154.1,3153.6,0.001]
["bitfinex","ETHUSD",1763497389603,0.1412,3154.3,3153.7,0.4884]
["bitfinex","ETHUSD",1763497390131,0.002,3155.3,3154.2,0.6504]
["bitfinex","ETHUSD",1763497390360,0.3215,3155.2,3154.3,0.4874]
["bitfinex","ETHUSD",1763497390648,0.3215,3155.2,3154.2,0.1987]
["bitfinex","ETHUSD",1763497391218,0.3215,3155.2,3153.9,0.1987]
["bitfinex","ETHUSD",1763497391533,0.405504,3155.1,3153.7,0.001]
["bitfinex","ETHUSD",1763497391911,0.405504,3154.9,3153.7,0.001]
["bitfinex","ETHUSD",1763497392121,0.405504,3154.7,3153.7,0.001]
["bitfinex","ETHUSD",1763497392507,0.3215,3154.6,3153.7,0.001]
["bitfinex","ETHUSD",1763497394935,0.36665,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1763497395940,0.68815,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1763497396633,0.3674,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497396842,3.6665,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1763497397033,0.1412,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1763497397233,0.4627,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1763497397542,0.38077,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1763497397742,0.4627,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1763497397934,0.3215,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1763497398332,0.2262,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497399110,0.1412,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1763497399444,0.2262,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497400015,0.3235,3155.2,3153.7,0.9401]
["bitfinex","ETHUSD",1763497400348,3.345,3154.9,3154.2,0.4517]
["bitfinex","ETHUSD",1763497400555,0.42519926,3154.8,3154.2,0.4517]
["bitfinex","ETHUSD",1763497401939,0.74669926,3154.8,3153.8,0.6797]
["bitfinex","ETHUSD",1763497402139,0.3206,3154.7,3153.8,0.6797]
["bitfinex","ETHUSD",1763497402559,0.42519926,3154.8,3153.8,0.1969]
["bitfinex","ETHUSD",1763497402726,0.42519926,3154.8,3153.9,0.4828]
["bitfinex","ETHUSD",1763497402918,3.345,3154.9,3153.9,0.4828]
["bitfinex","ETHUSD",1763497404122,3.345,3155.0,3153.9,0.4828]
["bitfinex","ETHUSD",1763497404545,0.002,3155.2,3154.9,0.4889]
["bitfinex","ETHUSD",1763497404724,0.002,3155.2,3153.9,0.4828]
["bitfinex","ETHUSD",1763497404926,0.002,3155.2,3155.1,0.6858]
["bitfinex","ETHUSD",1763497405450,0.002,3155.2,3155.1,1.1686]
["bitfinex","ETHUSD",1763497409165,0.002,3155.2,3155.1,1.37615926]
["bitfinex","ETHUSD",1763497409530,0.002,3155.2,3155.1,1.78166326]
["bitfinex","ETHUSD",1763497409760,0.002,3155.3,3155.1,1.78166326]
["bitfinex","ETHUSD",1763497409961,0.0005,3155.3,3155.2,1.377204]
["bitfinex","ETHUSD",1763497410626,0.0005,3155.3,3155.2,0.9717]
["bitfinex","ETHUSD",1763497412338,0.0005,3155.3,3155.2,0.4889]
["bitfinex","ETHUSD",1763497412546,0.0005,3155.3,3154.9,0.1969]
["bitfinex","ETHUSD",1763497413030,0.0005,3155.3,3155.2,0.4889]
["bitfinex","ETHUSD",1763497413362,0.0005,3155.3,3155.2,0.9717]
["bitfinex","ETHUSD",1763497413927,0.0005,3155.3,3155.2,0.4889]
["bitfinex","ETHUSD",1763497414665,0.0005,3155.3,3154.9,0.6797]
["bitfinex","ETHUSD",1763497415053,0.0005,3155.3,3154.9,0.1969]
["bitfinex","ETHUSD",1763497415459,0.0005,3155.3,3154.9,0.6797]
["bitfinex","ETHUSD",1763497415771,0.0005,3155.3,3154.9,0.1969]
["bitfinex","ETHUSD",1763497416263,0.0005,3155.3,3154.7,0.1997]
["bitfinex","ETHUSD",1763497421265,0.0005,3155.3,3155.2,0.492]
["bitfinex","ETHUSD",1763497422372,0.0005,3155.3,3155.0,0.4896]
["bitfinex","ETHUSD",1763497422563,0.0005,3155.3,3154.7,0.6893]
["bitfinex","ETHUSD",1763497423174,0.0005,3155.3,3154.8,0.4896]
["bitfinex","ETHUSD",1763497423656,0.0005,3155.3,3155.2,0.492]
["bitfinex","ETHUSD",1763497423843,0.0005,3155.3,3155.2,0.9816]
["bitfinex","ETHUSD",1763497424566,0.0005,3155.3,3155.2,0.492]
["bitfinex","ETHUSD",1763497425068,0.0005,3155.3,3155.2,0.9816]
["bitfinex","ETHUSD",1763497429681,0.0005,3155.3,3154.8,0.4896]
["bitfinex","ETHUSD",1763497429886,0.0005,3155.3,3155.2,0.492]
["bitfinex","ETHUSD",1763497430384,0.0005,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497430688,0.2267,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497430986,0.0032,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497432195,0.0005,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497433803,0.2271,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497434101,0.0005,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497435168,0.2271,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497440511,0.0005,3155.3,3155.1,0.493]
["bitfinex","ETHUSD",1763497440721,0.0005,3155.3,3155.2,0.492]
["bitfinex","ETHUSD",1763497441293,0.322,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497442023,0.0005,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763497442223,0.3206,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497442430,0.5477,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497442731,5.20519664,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497442890,5.0931623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497443625,5.3202623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497444519,5.7257663,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497444696,5.3202623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497447113,5.7257663,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497448927,5.0931623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497449316,1.7481623,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497449515,0.3206,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497449824,3.8927,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497453627,4.298204,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497454496,5.20519664,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763497454695,3.345,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1763497454925,3.9034,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763497455304,5.53739664,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763497463257,6.56549664,3154.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497463417,4.113404,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497463624,5.5224363,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497464040,5.8439363,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497470331,5.5224363,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497470530,5.8439363,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763497472068,0.405504,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1763497472270,14.7038614,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1763497472438,4.66289664,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497472642,4.95663289,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497472845,5.27813289,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497473046,6.49092594,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497473340,6.19718969,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497473960,5.87568969,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497474266,3.345,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497474472,4.65749664,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497474642,4.88369664,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497477370,5.20429664,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497480674,4.88369664,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497480981,5.3720663,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763497481483,4.7403623,3153.1,3153.0,0.4704]
["bitfinex","ETHUSD",1763497481647,4.25199264,3153.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497481852,4.65749664,3153.1,3153.0,0.4704]
["bitfinex","ETHUSD",1763497483385,1.31249664,3153.1,3153.0,0.4704]
["bitfinex","ETHUSD",1763497483682,0.90699264,3153.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497484278,6.46,3154.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497484499,1.17588137,3154.5,3153.0,0.963]
["bitfinex","ETHUSD",1763497484500,3.750504,3153.7,3153.2,0.4694]
["bitfinex","ETHUSD",1763497484682,0.646,3154.0,3153.2,0.4694]
["bitfinex","ETHUSD",1763497484884,0.6749795,3154.4,3153.6,0.4694]
["bitfinex","ETHUSD",1763497485181,0.405504,3154.2,3153.6,0.4694]
["bitfinex","ETHUSD",1763497485385,0.96794189,3154.3,3153.6,0.4694]
["bitfinex","ETHUSD",1763497485545,3.750504,3153.8,3153.6,0.4694]
["bitfinex","ETHUSD",1763497485752,4.65749664,3153.8,3153.7,0.962]
["bitfinex","ETHUSD",1763497486094,0.90699264,3153.8,3153.7,0.962]
["bitfinex","ETHUSD",1763497486794,0.002,3153.9,3153.1,0.1836]
["bitfinex","ETHUSD",1763497486795,0.90699264,3153.7,3153.2,0.4926]
["bitfinex","ETHUSD",1763497486953,0.002,3153.9,3153.2,0.4926]
["bitfinex","ETHUSD",1763497486954,0.407504,3153.9,3153.2,0.4926]
["bitfinex","ETHUSD",1763497487155,0.3752504,3153.8,3153.6,0.4694]
["bitfinex","ETHUSD",1763497487460,1.31249664,3153.7,3153.6,0.4694]
["bitfinex","ETHUSD",1763497489160,1.31249664,3153.7,3153.2,0.4926]
["bitfinex","ETHUSD",1763497490264,1.31249664,3153.5,3153.1,0.1836]
["bitfinex","ETHUSD",1763497490490,0.3752504,3153.8,3153.1,0.1836]
["bitfinex","ETHUSD",1763497490491,0.405504,3153.3,3153.1,0.1836]
["bitfinex","ETHUSD",1763497490787,0.3750504,3153.2,3153.1,0.1836]
["bitfinex","ETHUSD",1763497490990,0.3750504,3153.2,3153.1,0.6762]
["bitfinex","ETHUSD",1763497491192,0.3750504,3153.2,3153.1,1.1456]
["bitfinex","ETHUSD",1763497491594,3.750504,3153.5,3153.1,1.1456]
["bitfinex","ETHUSD",1763497492997,3.750504,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763497493376,3.750504,3153.5,3153.0,0.4936]
["bitfinex","ETHUSD",1763497493578,3.750504,3153.5,3153.1,0.1836]
["bitfinex","ETHUSD",1763497494577,3.750504,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763497494783,4.25199264,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497495174,4.25199264,3153.1,3153.0,0.4704]
["bitfinex","ETHUSD",1763497495993,4.25199264,3153.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497497317,0.90699264,3153.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497498375,0.90699264,3153.1,3153.0,0.4704]
["bitfinex","ETHUSD",1763497498773,0.90699264,3153.1,3153.0,0.963]
["bitfinex","ETHUSD",1763497503375,4.97899664,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497503579,7.06557924,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497504380,6.44958165,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497504587,5.77128966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497504916,6.67562768,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497505298,5.99748966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497505828,6.67549531,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497506384,5.99748966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497506891,6.67539995,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497507281,5.99748966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497507754,6.67530649,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497508220,5.99748966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497510316,6.67550674,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497510819,7.06530433,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497511525,6.67550674,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497512724,8.58350674,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497512898,8.35730674,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497513301,6.44930674,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497513510,5.77128966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497513834,6.44871262,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497514039,5.77128966,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497515212,5.04428566,3153.1,3153.0,0.4623]
["bitfinex","ETHUSD",1763497515532,5.04428566,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497515533,3.345,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497515921,4.25199264,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497516228,4.65749664,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497516427,4.88369664,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497516629,5.3720663,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497518258,5.1458663,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497518851,5.3720663,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497520432,5.1458663,3153.1,3153.0,0.4623]
["bitfinex","ETHUSD",1763497520644,5.1458663,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497521033,4.65749664,3153.1,3153.0,0.9269]
["bitfinex","ETHUSD",1763497522860,4.65749664,3153.1,3153.0,0.4623]
["bitfinex","ETHUSD",1763497523561,4.65749664,3153.1,3153.0,0.9264]
["bitfinex","ETHUSD",1763497525269,3.347,3153.2,3153.0,0.9264]
["bitfinex","ETHUSD",1763497525459,0.002,3153.2,3153.1,1.1321]
["bitfinex","ETHUSD",1763497532168,3.750504,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497532356,5.1460663,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497532556,5.3731663,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497535268,5.6928663,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497535769,5.98741738,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497535973,6.66616821,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763497536139,0.405504,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1763497536472,6.88699664,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497536767,12.17558814,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497536945,12.40178814,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497537152,8.47629614,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497537472,10.73632479,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497537637,12.08125479,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497537840,11.40379879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497538365,11.16037879,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497539076,8.60212479,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497539376,8.2123272,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497540076,8.4385272,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497540576,8.2123272,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497541262,8.4385272,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497542147,8.82832479,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497542748,8.4385272,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497543967,15.28832479,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497544171,37.00693233,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497544372,33.79117133,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763497544678,33.79117133,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763497544679,4.65749664,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497544851,10.36432482,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763497545050,0.405504,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763497545274,11.46530864,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497545475,12.66481055,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497545673,13.05460814,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497545849,15.29032218,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497546057,18.24364343,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497546600,25.00076917,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763497546748,6.56549664,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497547063,19.27262814,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497547261,22.15154044,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497547686,21.06236844,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497547978,13.16392944,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497548158,17.51962944,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497548360,7.83326002,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1763497548563,16.51944572,3151.8,3150.5,0.001]
["bitfinex","ETHUSD",1763497548787,6.79169664,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1763497548989,13.19853742,3150.6,3149.0,0.1876]
["bitfinex","ETHUSD",1763497549165,6.56549664,3150.4,3149.0,0.1876]
["bitfinex","ETHUSD",1763497549484,6.56549664,3150.2,3149.0,0.1876]
["bitfinex","ETHUSD",1763497549789,6.56549664,3150.2,3149.0,0.6664]
["bitfinex","ETHUSD",1763497549790,1.31249664,3150.0,3149.0,0.6664]
["bitfinex","ETHUSD",1763497550302,0.405504,3149.8,3149.0,0.6664]
["bitfinex","ETHUSD",1763497551796,0.405504,3149.8,3149.0,0.1876]
["bitfinex","ETHUSD",1763497551997,0.405504,3149.8,3149.1,0.4788]
["bitfinex","ETHUSD",1763497556493,0.17751966,3149.8,3149.7,0.4889]
["bitfinex","ETHUSD",1763497556809,0.405504,3150.4,3149.7,0.4889]
["bitfinex","ETHUSD",1763497557015,0.405504,3150.4,3149.7,0.9677]
["bitfinex","ETHUSD",1763497557210,0.405504,3150.3,3149.7,0.9677]
["bitfinex","ETHUSD",1763497557733,0.405504,3150.3,3149.7,0.4889]
["bitfinex","ETHUSD",1763497557914,0.405504,3150.1,3149.7,0.4889]
["bitfinex","ETHUSD",1763497558782,0.405504,3150.1,3149.4,0.4788]
["bitfinex","ETHUSD",1763497559225,0.405504,3149.7,3149.4,0.4788]
["bitfinex","ETHUSD",1763497559427,4.65749664,3149.5,3149.4,0.4788]
["bitfinex","ETHUSD",1763497559810,4.65749664,3149.5,3149.4,0.9677]
["bitfinex","ETHUSD",1763497561585,4.65749664,3149.5,3149.0,0.1886]
["bitfinex","ETHUSD",1763497561586,4.97899664,3149.5,3149.0,0.1886]
["bitfinex","ETHUSD",1763497561787,4.97899664,3149.5,3148.6,0.001]
["bitfinex","ETHUSD",1763497561788,3.750504,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1763497561992,4.65749664,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497562192,4.88049664,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497562937,5.20199664,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497563234,5.7677344,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497563741,8.13411532,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497564333,5.4462344,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497564533,10.9459564,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497564821,9.18976032,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497565216,6.89504252,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497565428,6.22311532,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497565693,5.4462344,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497566633,5.7677344,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497567241,7.1863066,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497567438,9.56193864,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497567638,19.72469864,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763497568009,19.72469864,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1763497568010,13.19833742,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497568195,25.4070854,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497568591,20.06408032,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497569314,22.74845532,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497569636,17.94972732,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497569844,20.01923932,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497570410,24.40972732,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1763497570613,5.661504,3148.2,3146.8,0.6421]
["bitfinex","ETHUSD",1763497570815,0.405504,3147.1,3146.8,0.6421]
["bitfinex","ETHUSD",1763497571014,0.405504,3147.1,3146.9,0.4545]
["bitfinex","ETHUSD",1763497571315,1.74639673,3148.2,3147.0,0.4509]
["bitfinex","ETHUSD",1763497571521,0.7186999,3148.1,3147.7,0.1953]
["bitfinex","ETHUSD",1763497571725,1.39045115,3148.1,3147.8,0.4545]
["bitfinex","ETHUSD",1763497571898,1.11920546,3148.7,3147.8,0.4545]
["bitfinex","ETHUSD",1763497571899,0.83940409,3148.6,3148.0,0.4509]
["bitfinex","ETHUSD",1763497572233,0.405504,3148.2,3148.0,0.4509]
["bitfinex","ETHUSD",1763497572407,0.96338892,3148.2,3148.0,0.4509]
["bitfinex","ETHUSD",1763497572613,0.90699264,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1763497572810,1.31249664,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1763497573140,6.36709927,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497573310,8.73348019,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497573515,9.57288428,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497574317,8.73348019,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497575043,8.18668019,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497575216,7.73129927,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497575623,8.57381004,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497576001,7.95749927,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497576315,9.39730473,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497577237,14.73809927,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497577443,24.39872767,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497578102,21.62997619,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497578308,17.63411819,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497578525,17.33011819,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763497578726,5.78268606,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497578932,6.74705917,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497579317,5.62186975,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497580176,6.74704491,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497581274,6.97414491,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497581442,8.2890674,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497581642,8.0619674,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497582268,9.9729674,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497582471,16.9797674,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497582781,17.54237638,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763497583125,3.750504,3146.9,3146.8,0.6516]
["bitfinex","ETHUSD",1763497583328,6.12816981,3146.9,3146.8,0.6516]
["bitfinex","ETHUSD",1763497583528,6.12816981,3146.9,3146.8,1.1272]
["bitfinex","ETHUSD",1763497583766,5.32997994,3146.9,3146.8,1.1272]
["bitfinex","ETHUSD",1763497584063,4.65749664,3146.9,3146.8,1.1272]
["bitfinex","ETHUSD",1763497584359,0.84393224,3147.4,3146.8,1.1272]
["bitfinex","ETHUSD",1763497584656,0.67527875,3147.3,3146.9,0.464]
["bitfinex","ETHUSD",1763497584966,0.67527875,3147.6,3146.9,0.464]
["bitfinex","ETHUSD",1763497585152,0.405504,3147.4,3146.9,0.464]
["bitfinex","ETHUSD",1763497585333,4.02927875,3147.3,3146.9,0.464]
["bitfinex","ETHUSD",1763497585543,3.354,3147.6,3146.9,0.464]
["bitfinex","ETHUSD",1763497585740,3.354,3147.4,3146.9,0.464]
["bitfinex","ETHUSD",1763497585951,3.354,3147.2,3146.9,0.464]
["bitfinex","ETHUSD",1763497586338,4.66649664,3147.2,3147.1,0.4756]
["bitfinex","ETHUSD",1763497586538,4.26099264,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497587632,4.93707409,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497587869,5.8362855,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497588231,5.34319274,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497591354,5.63895517,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497591936,2.28495517,3147.2,3147.1,0.9396]
["bitfinex","ETHUSD",1763497592283,0.84593224,3147.9,3147.1,0.9396]
["bitfinex","ETHUSD",1763497592577,0.84593224,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763497592578,25.0,3147.7,3147.2,0.464]
["bitfinex","ETHUSD",1763497592961,25.90699264,3147.7,3147.6,0.4756]
["bitfinex","ETHUSD",1763497593272,23.8215,3147.7,3147.6,0.4756]
["bitfinex","ETHUSD",1763497593836,23.8215,3147.7,3147.6,1.12517122]
["bitfinex","ETHUSD",1763497595002,23.8215,3147.7,3147.6,1.99137168]
["bitfinex","ETHUSD",1763497595960,23.8215,3147.7,3147.6,2.39687568]
["bitfinex","ETHUSD",1763497596157,8.76489895,3147.7,3147.6,2.43766786]
["bitfinex","ETHUSD",1763497596474,8.76489895,3147.7,3147.6,2.84197298]
["bitfinex","ETHUSD",1763497597038,8.76489895,3147.7,3147.6,2.43766786]
["bitfinex","ETHUSD",1763497600879,8.76489895,3147.7,3147.6,8.92975258]
["bitfinex","ETHUSD",1763497601491,1.62871604,3147.7,3147.6,12.10677634]
["bitfinex","ETHUSD",1763497601796,0.002,3147.9,3147.8,4.08381454]
["bitfinex","ETHUSD",1763497601957,0.002,3148.3,3147.9,1.31249664]
["bitfinex","ETHUSD",1763497602162,0.002,3148.3,3148.2,6.49208472]
["bitfinex","ETHUSD",1763497602564,0.002,3148.6,3148.3,1.31249664]
["bitfinex","ETHUSD",1763497603815,0.002,3148.6,3148.5,1.31249664]
["bitfinex","ETHUSD",1763497604022,0.002,3149.1,3148.5,1.31249664]
["bitfinex","ETHUSD",1763497604023,0.002,3149.1,3148.5,0.405504]
["bitfinex","ETHUSD",1763497604317,0.002,3149.1,3148.5,0.53277721]
["bitfinex","ETHUSD",1763497606632,0.002,3149.1,3147.7,3.86]
["bitfinex","ETHUSD",1763497606832,0.002,3149.1,3148.0,0.90699264]
["bitfinex","ETHUSD",1763497607136,0.002,3149.1,3148.6,0.12729873]
["bitfinex","ETHUSD",1763497608387,0.002,3149.1,3148.1,0.12730562]
["bitfinex","ETHUSD",1763497608805,0.002,3149.1,3148.1,0.53280962]
["bitfinex","ETHUSD",1763497609209,0.002,3149.1,3148.1,0.12730562]
["bitfinex","ETHUSD",1763497614022,0.002,3149.1,3148.2,0.405504]
["bitfinex","ETHUSD",1763497615729,0.002,3149.1,3147.8,0.405504]
["bitfinex","ETHUSD",1763497616025,0.002,3149.1,3148.1,0.12731737]
["bitfinex","ETHUSD",1763497619030,0.002,3149.1,3148.2,0.405504]
["bitfinex","ETHUSD",1763497620312,0.002,3149.1,3147.9,0.405504]
["bitfinex","ETHUSD",1763497620719,0.6814,3148.9,3148.0,0.4879]
["bitfinex","ETHUSD",1763497620893,0.4899,3148.7,3147.2,0.001]
["bitfinex","ETHUSD",1763497621400,0.4899,3148.7,3147.3,0.6814]
["bitfinex","ETHUSD",1763497623320,0.4899,3148.7,3147.2,0.001]
["bitfinex","ETHUSD",1763497624114,0.405504,3148.6,3147.2,0.4909]
["bitfinex","ETHUSD",1763497624426,0.405504,3148.6,3147.2,0.001]
["bitfinex","ETHUSD",1763497624731,0.405504,3148.4,3147.3,0.001]
["bitfinex","ETHUSD",1763497624919,0.4725,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763497625325,0.6814,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763497625520,0.4725,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763497625700,0.6814,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763497625901,0.4725,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763497626328,0.6814,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763497626551,0.8793404,3148.5,3147.3,0.001]
["bitfinex","ETHUSD",1763497626729,0.4544,3148.5,3147.3,0.001]
["bitfinex","ETHUSD",1763497627033,0.002,3148.7,3147.3,0.001]
["bitfinex","ETHUSD",1763497627341,0.002,3148.7,3147.3,0.406504]
["bitfinex","ETHUSD",1763497627640,0.4564,3148.7,3147.3,0.406504]
["bitfinex","ETHUSD",1763497629513,0.002,3148.7,3147.3,0.406504]
["bitfinex","ETHUSD",1763497630515,0.002,3148.7,3147.4,0.6479]
["bitfinex","ETHUSD",1763497631713,0.4564,3148.7,3147.4,0.6479]
["bitfinex","ETHUSD",1763497633733,0.4564,3148.7,3147.3,0.406504]
["bitfinex","ETHUSD",1763497633901,0.4564,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497634102,3.8104,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497634334,0.38104,3148.6,3147.3,0.862904]
["bitfinex","ETHUSD",1763497634526,0.4544,3148.5,3147.3,0.862904]
["bitfinex","ETHUSD",1763497635046,0.002,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497635835,0.4564,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497637640,0.002,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497637824,0.4564,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497638342,0.002,3148.7,3147.3,0.862904]
["bitfinex","ETHUSD",1763497638544,0.4544,3148.6,3147.3,0.862904]
["bitfinex","ETHUSD",1763497641614,0.4564,3148.6,3147.3,0.862904]
["bitfinex","ETHUSD",1763497643212,0.002,3148.6,3147.3,0.862904]
["bitfinex","ETHUSD",1763497643637,0.4542,3148.6,3147.3,0.862904]
["bitfinex","ETHUSD",1763497644042,0.4542,3148.6,3147.3,0.406504]
["bitfinex","ETHUSD",1763497644441,0.4542,3148.6,3147.4,0.4542]
["bitfinex","ETHUSD",1763497644951,0.002,3148.6,3147.5,0.405504]
["bitfinex","ETHUSD",1763497646455,0.4542,3148.6,3147.5,0.405504]
["bitfinex","ETHUSD",1763497648353,0.4542,3148.6,3147.4,0.4542]
["bitfinex","ETHUSD",1763497648936,0.4542,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763497655071,0.002,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763497655938,0.002,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763497657580,0.494,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763497659865,0.494,3148.6,3147.5,0.03177124]
["bitfinex","ETHUSD",1763497660682,0.494,3148.6,3147.5,0.494]
["bitfinex","ETHUSD",1763497663191,0.002,3148.6,3147.6,0.405504]
["bitfinex","ETHUSD",1763497664477,0.002,3148.6,3147.8,0.405504]
["bitfinex","ETHUSD",1763497664655,0.002,3148.6,3147.9,0.0317672]
["bitfinex","ETHUSD",1763497664972,0.002,3148.6,3148.0,1.31249664]
["bitfinex","ETHUSD",1763497665171,0.002,3148.6,3148.0,1.091004]
["bitfinex","ETHUSD",1763497665572,0.002,3148.6,3148.0,1.99799664]
["bitfinex","ETHUSD",1763497665778,0.002,3148.6,3148.0,2.63529168]
["bitfinex","ETHUSD",1763497666179,0.002,3148.6,3148.0,0.6855]
["bitfinex","ETHUSD",1763497666478,0.002,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763497666479,0.494,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763497666670,0.494,3148.6,3147.9,0.1903]
["bitfinex","ETHUSD",1763497667682,0.494,3148.6,3147.3,0.406504]
["bitfinex","ETHUSD",1763497667981,0.494,3148.6,3147.5,0.405504]
["bitfinex","ETHUSD",1763497668177,0.494,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763497668365,0.494,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763497677075,0.494,3148.6,3147.4,0.406504]
["bitfinex","ETHUSD",1763497680603,0.47,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497680776,0.6603,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497680986,1.1523,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497681768,0.6603,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497681972,0.1903,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763497682211,0.47,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497682710,0.962,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763497684302,0.962,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1763497684612,0.47,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1763497684815,0.1903,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763497684816,0.47,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763497685098,0.962,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763497689580,0.4658,3147.5,3147.0,0.0045]
["bitfinex","ETHUSD",1763497689993,0.4658,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763497690392,0.1903,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763497690573,0.6561,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763497691020,0.4658,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1763497691174,0.4531,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763497691611,0.9189,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763497692983,0.4531,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763497693394,0.4658,3147.6,3147.0,0.0045]
["bitfinex","ETHUSD",1763497693574,0.002,3147.2,3147.0,0.0045]
["bitfinex","ETHUSD",1763497694174,0.002,3147.2,3147.1,0.0035]
["bitfinex","ETHUSD",1763497696176,0.002,3147.2,3147.1,0.007]
["bitfinex","ETHUSD",1763497701720,0.002,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1763497702021,0.002,3147.2,3147.1,0.0035]
["bitfinex","ETHUSD",1763497704533,0.002,3147.2,3147.1,0.007]
["bitfinex","ETHUSD",1763497706207,0.002,3147.2,3147.1,0.412504]
["bitfinex","ETHUSD",1763497707908,0.002,3147.2,3147.1,1.03381362]
["bitfinex","ETHUSD",1763497709557,0.002,3147.2,3147.1,1.03031362]
["bitfinex","ETHUSD",1763497710406,0.002,3147.2,3147.1,1.03381362]
["bitfinex","ETHUSD",1763497710813,0.002,3147.2,3147.1,1.94080626]
["bitfinex","ETHUSD",1763497711011,0.002,3147.2,3147.1,1.03031362]
["bitfinex","ETHUSD",1763497711214,0.002,3147.2,3147.1,0.62480962]
["bitfinex","ETHUSD",1763497711648,0.002,3147.2,3147.1,0.62830962]
["bitfinex","ETHUSD",1763497712625,0.002,3147.2,3147.1,1.03381362]
["bitfinex","ETHUSD",1763497713217,0.002,3147.2,3147.1,5.11833477]
["bitfinex","ETHUSD",1763497716119,0.002,3147.6,3147.4,1.31249664]
["bitfinex","ETHUSD",1763497716348,0.002,3147.6,3147.5,0.0035]
["bitfinex","ETHUSD",1763497716536,0.002,3149.1,3147.8,0.0035]
["bitfinex","ETHUSD",1763497716845,0.002,3149.1,3148.5,7.95641107]
["bitfinex","ETHUSD",1763497717348,0.1872,3148.9,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497717748,0.9246,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497718049,0.002,3148.6,3148.5,0.91049264]
["bitfinex","ETHUSD",1763497718445,0.002,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497719451,0.4579,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497721144,0.002,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497721648,0.9246,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497722041,0.002,3148.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497723548,0.002,3148.6,3148.5,0.91049264]
["bitfinex","ETHUSD",1763497723749,0.002,3148.6,3148.5,0.94225379]
["bitfinex","ETHUSD",1763497724663,0.002,3149.0,3148.6,1.31949664]
["bitfinex","ETHUSD",1763497724962,0.002,3149.0,3148.9,7.80608894]
["bitfinex","ETHUSD",1763497726648,0.002,3149.0,3148.9,8.44364713]
["bitfinex","ETHUSD",1763497727750,0.002,3149.0,3148.9,8.44014713]
["bitfinex","ETHUSD",1763497728081,0.9246,3149.0,3148.9,0.90699264]
["bitfinex","ETHUSD",1763497728348,0.4579,3149.0,3148.4,6.4900923]
["bitfinex","ETHUSD",1763497728556,0.4579,3149.0,3148.4,7.11139987]
["bitfinex","ETHUSD",1763497728731,0.002,3149.0,3148.5,0.90699264]
["bitfinex","ETHUSD",1763497730464,0.002,3149.0,3148.6,0.405504]
["bitfinex","ETHUSD",1763497730633,0.002,3149.0,3148.9,0.0035]
["bitfinex","ETHUSD",1763497730828,0.002,3149.0,3148.9,5.72616813]
["bitfinex","ETHUSD",1763497732064,0.002,3149.0,3148.9,5.75792525]
["bitfinex","ETHUSD",1763497732560,0.002,3149.0,3148.9,5.72616813]
["bitfinex","ETHUSD",1763497732761,0.002,3149.0,3148.9,0.91049264]
["bitfinex","ETHUSD",1763497733060,0.002,3149.0,3148.9,0.94224976]
["bitfinex","ETHUSD",1763497733360,0.002,3149.0,3148.9,1.35125376]
["bitfinex","ETHUSD",1763497733567,0.002,3149.3,3149.0,1.31949664]
["bitfinex","ETHUSD",1763497733880,0.002,3149.3,3149.2,7.80350725]
["bitfinex","ETHUSD",1763497737172,0.4579,3149.3,3149.2,7.80000725]
["bitfinex","ETHUSD",1763497737374,0.9246,3149.3,3149.2,7.39450325]
["bitfinex","ETHUSD",1763497737688,0.9246,3149.3,3149.2,0.90699264]
["bitfinex","ETHUSD",1763497738208,0.9246,3149.3,3149.2,0.91049264]
["bitfinex","ETHUSD",1763497738209,0.002,3149.3,3149.2,0.91049264]
["bitfinex","ETHUSD",1763497740597,0.002,3149.3,3149.2,1.31599664]
["bitfinex","ETHUSD",1763497740794,0.002,3149.3,3149.2,7.80350725]
["bitfinex","ETHUSD",1763497741109,0.002,3149.3,3149.2,7.93075981]
["bitfinex","ETHUSD",1763497741312,0.002,3149.3,3149.2,11.10616943]
["bitfinex","ETHUSD",1763497741637,0.002,3149.4,3149.2,11.10616943]
["bitfinex","ETHUSD",1763497741638,0.002,3149.4,3149.3,1.31249664]
["bitfinex","ETHUSD",1763497741772,0.002,3149.7,3149.3,1.31949664]
["bitfinex","ETHUSD",1763497741971,0.002,3149.7,3149.6,0.0035]
["bitfinex","ETHUSD",1763497742678,0.002,3149.7,3149.6,0.007]
["bitfinex","ETHUSD",1763497742877,0.6539,3150.5,3149.6,0.007]
["bitfinex","ETHUSD",1763497743078,0.6539,3150.5,3149.9,0.90699264]
["bitfinex","ETHUSD",1763497743301,0.4667,3150.4,3149.9,0.90699264]
["bitfinex","ETHUSD",1763497743705,0.6539,3150.8,3150.0,0.405504]
["bitfinex","ETHUSD",1763497743908,0.6539,3150.8,3150.3,0.0035]
["bitfinex","ETHUSD",1763497744399,0.4559,3150.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763497744606,0.4667,3150.7,3150.0,1.04595564]
["bitfinex","ETHUSD",1763497744790,0.1872,3151.4,3150.6,0.0035]
["bitfinex","ETHUSD",1763497744969,0.1872,3151.4,3150.9,0.90699264]
["bitfinex","ETHUSD",1763497745171,0.1872,3151.4,3151.0,0.405504]
["bitfinex","ETHUSD",1763497745455,0.6539,3151.4,3151.0,0.405504]
["bitfinex","ETHUSD",1763497745772,0.1872,3151.4,3151.0,0.405504]
["bitfinex","ETHUSD",1763497746072,0.1872,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763497746573,0.1958,3151.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763497747071,0.6646,3151.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763497747583,0.4688,3151.7,3151.0,0.405504]
["bitfinex","ETHUSD",1763497747977,0.4878,3151.1,3151.0,0.405504]
["bitfinex","ETHUSD",1763497748500,0.4688,3151.5,3151.0,0.405504]
["bitfinex","ETHUSD",1763497749372,0.4878,3151.1,3151.0,0.405504]
["bitfinex","ETHUSD",1763497749572,0.4878,3151.1,3150.9,0.90699264]
["bitfinex","ETHUSD",1763497749769,0.4878,3151.0,3150.9,1.31249664]
["bitfinex","ETHUSD",1763497750001,0.4688,3151.4,3151.0,0.405504]
["bitfinex","ETHUSD",1763497750199,0.4688,3151.7,3151.0,0.409004]
["bitfinex","ETHUSD",1763497750499,0.1958,3151.8,3151.0,0.409004]
["bitfinex","ETHUSD",1763497750676,0.656,3152.0,3151.4,0.90699264]
["bitfinex","ETHUSD",1763497750677,0.1872,3152.0,3151.4,0.90699264]
["bitfinex","ETHUSD",1763497751097,0.1872,3152.0,3151.5,0.405504]
["bitfinex","ETHUSD",1763497751296,0.1958,3152.3,3151.5,0.405504]
["bitfinex","ETHUSD",1763497751601,0.1958,3152.3,3152.0,0.90699264]
["bitfinex","ETHUSD",1763497752010,0.6646,3152.3,3152.0,0.90699264]
["bitfinex","ETHUSD",1763497752211,0.1958,3152.5,3152.0,0.90699264]
["bitfinex","ETHUSD",1763497752711,0.1958,3152.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763497752877,0.1958,3152.8,3152.1,0.405504]
["bitfinex","ETHUSD",1763497753094,0.1958,3152.8,3152.5,0.90699264]
["bitfinex","ETHUSD",1763497753310,0.002,3153.1,3152.7,0.0035]
["bitfinex","ETHUSD",1763497753638,0.002,3153.1,3152.7,1.31249664]
["bitfinex","ETHUSD",1763497755011,0.002,3153.1,3152.8,0.4688]
["bitfinex","ETHUSD",1763497758607,0.4878,3152.9,3152.8,0.874304]
["bitfinex","ETHUSD",1763497758803,0.6836,3152.9,3152.8,0.874304]
["bitfinex","ETHUSD",1763497759439,0.4708,3153.1,3152.8,0.874304]
["bitfinex","ETHUSD",1763497760136,0.4878,3152.9,3152.8,0.874304]
["bitfinex","ETHUSD",1763497760335,0.6836,3152.9,3152.8,0.874304]
["bitfinex","ETHUSD",1763497762562,1.1453,3152.9,3152.8,0.4688]
["bitfinex","ETHUSD",1763497762938,1.1453,3152.9,3152.1,6.48751061]
["bitfinex","ETHUSD",1763497763239,0.3498,3152.2,3152.1,7.11469822]
["bitfinex","ETHUSD",1763497763437,0.3498,3152.2,3152.1,8.02169086]
["bitfinex","ETHUSD",1763497763640,0.4617,3152.4,3152.1,8.02169086]
["bitfinex","ETHUSD",1763497763840,0.4617,3152.4,3152.2,0.90699264]
["bitfinex","ETHUSD",1763497764250,0.4844,3152.3,3152.0,0.4617]
["bitfinex","ETHUSD",1763497764468,0.4844,3152.1,3151.6,6.48751061]
["bitfinex","ETHUSD",1763497764675,0.4606,3152.2,3151.6,7.13208641]
["bitfinex","ETHUSD",1763497764830,0.4617,3152.2,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497765231,0.6714,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497765435,0.4617,3152.2,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497765635,0.4844,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497766363,0.9461,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497769250,0.4844,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497769984,0.9461,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497771045,0.4844,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497771746,0.4617,3152.4,3151.7,1.36699264]
["bitfinex","ETHUSD",1763497772479,0.4844,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497775685,0.9461,3151.8,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497776379,0.9461,3151.8,3151.5,0.4617]
["bitfinex","ETHUSD",1763497776548,0.4964,3151.6,3151.2,0.90699264]
["bitfinex","ETHUSD",1763497776950,0.4964,3151.6,3151.3,0.4964]
["bitfinex","ETHUSD",1763497777151,0.9597,3151.6,3151.3,0.4964]
["bitfinex","ETHUSD",1763497777681,0.9597,3151.6,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497778280,0.3486,3151.4,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497778485,0.187,3151.9,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497778689,0.4633,3151.8,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497779183,0.187,3151.9,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497779386,0.4633,3152.2,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497779556,0.1978,3152.9,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497779557,0.1838,3151.9,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497780084,0.6471,3151.9,3151.3,1.12921362]
["bitfinex","ETHUSD",1763497781190,0.4633,3152.2,3151.8,0.4723]
["bitfinex","ETHUSD",1763497782087,0.4633,3152.7,3151.9,0.03172689]
["bitfinex","ETHUSD",1763497782288,0.4633,3152.7,3152.2,0.90699264]
["bitfinex","ETHUSD",1763497782899,0.4633,3152.7,3151.9,0.4633]
["bitfinex","ETHUSD",1763497783103,0.4633,3152.7,3152.1,0.1574]
["bitfinex","ETHUSD",1763497785898,0.1978,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763497786098,0.1978,3152.9,3152.3,0.03172286]
["bitfinex","ETHUSD",1763497786099,0.002,3152.9,3152.3,0.03172286]
["bitfinex","ETHUSD",1763497786479,0.002,3152.9,3152.8,0.4723]
["bitfinex","ETHUSD",1763497786817,0.002,3152.9,3152.4,0.58373204]
["bitfinex","ETHUSD",1763497787207,0.002,3152.9,3152.5,0.4566]
["bitfinex","ETHUSD",1763497789703,0.002,3152.9,3152.5,0.405504]
["bitfinex","ETHUSD",1763497789903,0.002,3152.9,3152.8,0.4723]
["bitfinex","ETHUSD",1763497790208,0.002,3152.9,3152.8,8.40534434]
["bitfinex","ETHUSD",1763497790408,0.002,3152.9,3152.8,8.86194434]
["bitfinex","ETHUSD",1763497791009,0.002,3152.9,3152.8,8.9890586]
["bitfinex","ETHUSD",1763497792125,0.002,3152.9,3152.8,1.4396109]
["bitfinex","ETHUSD",1763497792512,0.002,3152.9,3152.8,1.9119109]
["bitfinex","ETHUSD",1763497792713,0.002,3152.9,3152.8,1.4396109]
["bitfinex","ETHUSD",1763497792714,0.4984,3152.9,3152.8,1.4396109]
["bitfinex","ETHUSD",1763497793095,0.002,3152.9,3152.8,1.4396109]
["bitfinex","ETHUSD",1763497793623,0.4984,3152.9,3152.8,1.4396109]
["bitfinex","ETHUSD",1763497794900,0.4984,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497795098,0.6822,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497795418,1.1455,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497797505,0.002,3152.9,3152.8,1.5064069]
["bitfinex","ETHUSD",1763497797736,0.002,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497798332,0.4984,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497799060,0.002,3152.9,3152.8,1.0341069]
["bitfinex","ETHUSD",1763497799464,0.002,3152.9,3152.8,1.0351069]
["bitfinex","ETHUSD",1763497799853,0.4984,3152.9,3152.8,1.0351069]
["bitfinex","ETHUSD",1763497800258,0.9617,3152.9,3152.8,1.0351069]
["bitfinex","ETHUSD",1763497800593,0.002,3152.9,3152.8,1.0351069]
["bitfinex","ETHUSD",1763497801371,0.002,3152.9,3152.8,2.3695109]
["bitfinex","ETHUSD",1763497801574,0.002,3153.1,3152.9,1.31249664]
["bitfinex","ETHUSD",1763497801738,0.002,3153.2,3153.1,0.405504]
["bitfinex","ETHUSD",1763497802071,0.002,3153.5,3153.3,0.405504]
["bitfinex","ETHUSD",1763497802270,0.002,3153.6,3153.5,4.07807239]
["bitfinex","ETHUSD",1763497802472,0.002,3153.9,3153.5,4.07807239]
["bitfinex","ETHUSD",1763497802473,0.002,3153.9,3153.6,1.31249664]
["bitfinex","ETHUSD",1763497802674,0.002,3153.9,3153.8,1.31249664]
["bitfinex","ETHUSD",1763497802887,0.002,3154.4,3153.8,1.31249664]
["bitfinex","ETHUSD",1763497802888,0.002,3154.4,3153.8,1.78479664]
["bitfinex","ETHUSD",1763497803054,0.002,3154.4,3154.0,0.877804]
["bitfinex","ETHUSD",1763497803251,0.002,3154.4,3154.1,0.405504]
["bitfinex","ETHUSD",1763497803450,0.002,3154.4,3154.3,8.40534434]
["bitfinex","ETHUSD",1763497803655,0.002,3154.4,3154.3,8.86194434]
["bitfinex","ETHUSD",1763497804393,0.002,3154.4,3154.3,8.40534434]
["bitfinex","ETHUSD",1763497804776,0.002,3154.4,3154.3,7.93304434]
["bitfinex","ETHUSD",1763497804945,0.002,3154.4,3154.3,8.40534434]
["bitfinex","ETHUSD",1763497806562,0.462,3154.4,3154.3,7.52754034]
["bitfinex","ETHUSD",1763497807198,0.002,3154.4,3154.3,8.87764434]
["bitfinex","ETHUSD",1763497807696,0.002,3154.4,3154.3,8.40534434]
["bitfinex","ETHUSD",1763497808463,0.462,3154.4,3154.3,0.90699264]
["bitfinex","ETHUSD",1763497808691,0.9609,3154.4,3154.3,0.90699264]
["bitfinex","ETHUSD",1763497809482,0.9609,3154.4,3153.8,0.12706016]
["bitfinex","ETHUSD",1763497809683,0.9609,3154.4,3153.1,0.1574]
["bitfinex","ETHUSD",1763497809684,0.5734,3153.9,3153.1,0.1574]
["bitfinex","ETHUSD",1763497809900,0.4989,3153.8,3153.1,0.1574]
["bitfinex","ETHUSD",1763497810073,0.4989,3153.8,3153.2,0.95324492]
["bitfinex","ETHUSD",1763497810461,0.46,3153.3,3153.2,0.95324492]
["bitfinex","ETHUSD",1763497811283,0.9589,3153.3,3153.2,0.95324492]
["bitfinex","ETHUSD",1763497811769,0.9589,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763497811969,0.46,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763497812583,0.46,3152.9,3152.8,0.4999]
["bitfinex","ETHUSD",1763497812826,0.4989,3153.6,3152.8,0.9722]
["bitfinex","ETHUSD",1763497812973,0.4989,3153.6,3153.1,0.90699264]
["bitfinex","ETHUSD",1763497813576,0.46,3153.2,3152.8,0.4999]
["bitfinex","ETHUSD",1763497813727,0.6475,3152.9,3152.8,0.4999]
["bitfinex","ETHUSD",1763497814207,1.1464,3152.9,3152.8,0.4999]
["bitfinex","ETHUSD",1763497816511,1.1464,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763497821426,1.1464,3152.9,3151.3,0.001]
["bitfinex","ETHUSD",1763497821427,0.405504,3152.7,3151.3,0.001]
["bitfinex","ETHUSD",1763497821625,0.5491,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497822153,1.0243,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497823256,0.6572,3152.0,3151.3,0.4685]
["bitfinex","ETHUSD",1763497823421,0.6572,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1763497823629,0.4827,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497824557,0.6572,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1763497824734,0.4827,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497825322,0.9579,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497825964,0.6572,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1763497826149,0.6572,3152.0,3151.3,0.5029]
["bitfinex","ETHUSD",1763497826345,0.4827,3151.4,3151.3,0.5029]
["bitfinex","ETHUSD",1763497826762,0.4752,3151.7,3151.3,0.5029]
["bitfinex","ETHUSD",1763497827082,0.4752,3152.4,3151.6,0.4675]
["bitfinex","ETHUSD",1763497827240,0.4752,3152.4,3151.4,0.405504]
["bitfinex","ETHUSD",1763497827569,0.4752,3152.4,3151.3,0.5029]
["bitfinex","ETHUSD",1763497827570,0.4752,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1763497827871,0.4752,3152.4,3151.5,0.4752]
["bitfinex","ETHUSD",1763497829980,0.4752,3152.4,3151.5,0.9421]
["bitfinex","ETHUSD",1763497830357,0.4752,3152.4,3151.5,0.4752]
["bitfinex","ETHUSD",1763497830554,0.6647,3151.6,3151.5,0.4752]
["bitfinex","ETHUSD",1763497831073,1.1399,3151.6,3151.5,0.4752]
["bitfinex","ETHUSD",1763497832288,0.6647,3151.6,3151.5,0.4752]
["bitfinex","ETHUSD",1763497832598,0.182,3151.9,3151.5,0.4752]
["bitfinex","ETHUSD",1763497832795,0.182,3151.9,3151.5,0.9427]
["bitfinex","ETHUSD",1763497834044,0.4752,3152.6,3151.8,0.4675]
["bitfinex","ETHUSD",1763497834551,0.4752,3152.6,3151.5,0.4752]
["bitfinex","ETHUSD",1763497836077,0.4752,3152.6,3151.5,0.4762]
["bitfinex","ETHUSD",1763497836973,0.6479,3151.6,3151.5,0.4762]
["bitfinex","ETHUSD",1763497837706,0.6628,3151.9,3151.5,0.4762]
["bitfinex","ETHUSD",1763497838113,0.4651,3152.4,3151.5,0.9423]
["bitfinex","ETHUSD",1763497838276,0.1895,3152.9,3151.5,0.4762]
["bitfinex","ETHUSD",1763497838277,0.4651,3152.2,3151.5,0.4762]
["bitfinex","ETHUSD",1763497839910,0.4502,3151.6,3151.5,0.4762]
["bitfinex","ETHUSD",1763497840776,0.9153,3151.6,3151.5,0.4762]
["bitfinex","ETHUSD",1763497842521,0.1895,3152.9,3151.5,0.9483]
["bitfinex","ETHUSD",1763497842720,0.1895,3152.9,3151.6,0.4721]
["bitfinex","ETHUSD",1763497842721,0.4651,3152.5,3151.6,0.4721]
["bitfinex","ETHUSD",1763497843297,0.4651,3152.5,3151.5,0.4762]
["bitfinex","ETHUSD",1763497843298,0.6479,3151.7,3151.5,0.4762]
["bitfinex","ETHUSD",1763497843502,0.8625,3151.6,3151.5,0.4762]
["bitfinex","ETHUSD",1763497844017,0.1895,3152.9,3151.5,0.9483]
["bitfinex","ETHUSD",1763497844301,0.1895,3152.9,3151.6,0.4721]
["bitfinex","ETHUSD",1763497844302,0.4651,3152.4,3151.6,0.4721]
["bitfinex","ETHUSD",1763497844648,0.4651,3152.4,3151.6,0.9382]
["bitfinex","ETHUSD",1763497844818,0.4651,3152.4,3151.7,0.90699264]
["bitfinex","ETHUSD",1763497845148,0.1895,3152.9,3152.3,0.6295]
["bitfinex","ETHUSD",1763497845852,0.6546,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497846004,0.1895,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497846200,0.6546,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497846448,0.1895,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497846737,0.4651,3152.8,3152.4,0.4651]
["bitfinex","ETHUSD",1763497847606,0.002,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497848438,0.6648,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497849926,0.1997,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497850105,0.002,3152.9,3152.4,0.4651]
["bitfinex","ETHUSD",1763497850535,0.002,3152.9,3152.8,0.4721]
["bitfinex","ETHUSD",1763497852340,0.002,3152.9,3152.8,0.9372]
["bitfinex","ETHUSD",1763497852945,0.002,3152.9,3152.8,1.808804]
["bitfinex","ETHUSD",1763497853655,0.002,3153.3,3152.9,0.405504]
["bitfinex","ETHUSD",1763497853835,0.002,3153.3,3153.2,7.51050116]
["bitfinex","ETHUSD",1763497854372,0.002,3153.3,3153.2,7.97660116]
["bitfinex","ETHUSD",1763497854576,0.002,3153.3,3153.2,7.51050116]
["bitfinex","ETHUSD",1763497854742,0.002,3153.3,3153.2,6.47549716]
["bitfinex","ETHUSD",1763497854953,0.002,3153.3,3153.2,6.94759716]
["bitfinex","ETHUSD",1763497855138,0.4522,3153.3,3152.9,0.405504]
["bitfinex","ETHUSD",1763497855332,0.4522,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497855560,0.002,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497856564,0.4522,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497857224,0.002,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497857425,0.002,3153.3,3153.2,0.9372]
["bitfinex","ETHUSD",1763497858362,0.002,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497859255,0.4522,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497859440,0.9173,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497859641,0.002,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497860170,0.4522,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497860372,0.9173,3153.3,3153.2,0.4651]
["bitfinex","ETHUSD",1763497860767,0.9173,3153.3,3152.1,7.25548932]
["bitfinex","ETHUSD",1763497860944,0.4651,3153.2,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497861144,0.4651,3153.2,3152.2,2.1530848]
["bitfinex","ETHUSD",1763497861564,0.4651,3153.2,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497861841,0.4651,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1763497862042,0.4651,3153.2,3152.2,1.6869848]
["bitfinex","ETHUSD",1763497862238,0.6479,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497862671,1.113,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497862852,0.4502,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497865377,0.9153,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497866881,0.002,3153.3,3152.2,2.1439848]
["bitfinex","ETHUSD",1763497867095,0.4638,3153.2,3152.4,0.457]
["bitfinex","ETHUSD",1763497867580,0.4638,3153.2,3152.2,1.6869848]
["bitfinex","ETHUSD",1763497867581,0.6845,3152.5,3152.2,1.6869848]
["bitfinex","ETHUSD",1763497867988,0.3484,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497868483,0.8122,3152.3,3152.2,0.77999216]
["bitfinex","ETHUSD",1763497870182,0.8122,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763497870386,0.4982,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763497870778,0.962,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763497876021,0.962,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1763497876178,0.905204,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1763497876374,0.495,3151.2,3149.4,6.47549716]
["bitfinex","ETHUSD",1763497876578,0.3629,3151.0,3149.5,0.90699264]
["bitfinex","ETHUSD",1763497876799,0.3629,3151.0,3149.4,6.47549716]
["bitfinex","ETHUSD",1763497877014,0.8267,3151.0,3149.5,0.4547]
["bitfinex","ETHUSD",1763497877180,0.8267,3151.0,3149.5,1.36169264]
["bitfinex","ETHUSD",1763497877619,0.8267,3151.0,3149.5,0.90699264]
["bitfinex","ETHUSD",1763497877794,0.8267,3151.0,3149.1,0.4547]
["bitfinex","ETHUSD",1763497879190,0.8267,3151.0,3149.1,0.90699264]
["bitfinex","ETHUSD",1763497879518,0.8267,3151.0,3149.5,0.90699264]
["bitfinex","ETHUSD",1763497880125,0.3629,3151.0,3150.2,0.1604]
["bitfinex","ETHUSD",1763497880328,0.8267,3151.0,3150.2,0.1604]
["bitfinex","ETHUSD",1763497880617,0.3629,3151.0,3150.2,0.1604]
["bitfinex","ETHUSD",1763497881614,0.8491,3151.0,3150.2,0.1604]
["bitfinex","ETHUSD",1763497882276,0.8491,3151.0,3149.7,0.4753]
["bitfinex","ETHUSD",1763497882479,0.8491,3151.0,3149.5,0.90699264]
["bitfinex","ETHUSD",1763497884884,0.405504,3150.9,3149.1,0.64578724]
["bitfinex","ETHUSD",1763497885083,1.554604,3150.9,3149.1,0.64578724]
["bitfinex","ETHUSD",1763497885291,1.554604,3150.9,3149.3,0.4753]
["bitfinex","ETHUSD",1763497888700,1.554604,3150.9,3149.7,0.4753]
["bitfinex","ETHUSD",1763497889102,1.554604,3150.9,3149.3,0.4753]
["bitfinex","ETHUSD",1763497889924,1.554604,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763497890421,2.0451644,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763497893038,1.554604,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763497895623,3.754504,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497895810,5.01629664,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497896011,5.50249664,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497897311,2.15349664,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497897538,2.3879763,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497898369,5.7369763,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1763497898513,3.754504,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763497898851,3.754504,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1763497899157,0.405504,3149.9,3148.4,0.4562]
["bitfinex","ETHUSD",1763497899449,1.31249664,3149.9,3148.1,0.4562]
["bitfinex","ETHUSD",1763497899758,0.405504,3149.7,3148.1,0.4562]
["bitfinex","ETHUSD",1763497900270,0.405504,3149.5,3148.0,0.1574]
["bitfinex","ETHUSD",1763497900569,0.405504,3149.5,3148.3,0.4562]
["bitfinex","ETHUSD",1763497900753,0.66514966,3149.8,3148.3,0.4562]
["bitfinex","ETHUSD",1763497900754,0.4707,3149.4,3148.3,0.4562]
["bitfinex","ETHUSD",1763497901664,0.4878,3148.6,3148.0,0.1574]
["bitfinex","ETHUSD",1763497901858,0.405504,3149.3,3148.0,0.6136]
["bitfinex","ETHUSD",1763497902062,0.405504,3149.1,3148.0,0.6136]
["bitfinex","ETHUSD",1763497902531,0.876204,3149.1,3148.0,0.6136]
["bitfinex","ETHUSD",1763497902872,0.4707,3149.4,3148.0,0.1574]
["bitfinex","ETHUSD",1763497903158,0.405504,3149.3,3148.5,0.4572]
["bitfinex","ETHUSD",1763497903364,0.4707,3149.4,3148.5,0.4572]
["bitfinex","ETHUSD",1763497903727,0.199,3149.5,3148.5,0.4572]
["bitfinex","ETHUSD",1763497904634,0.66514966,3149.8,3148.5,0.4572]
["bitfinex","ETHUSD",1763497904834,6.46,3149.9,3148.5,0.4572]
["bitfinex","ETHUSD",1763497905567,0.199,3150.0,3148.5,0.4572]
["bitfinex","ETHUSD",1763497905865,0.4707,3149.9,3148.5,0.4572]
["bitfinex","ETHUSD",1763497907262,0.405504,3149.8,3148.5,0.4572]
["bitfinex","ETHUSD",1763497907629,0.4707,3149.7,3148.5,0.4572]
["bitfinex","ETHUSD",1763497912853,0.4707,3149.7,3148.5,0.001]
["bitfinex","ETHUSD",1763497913062,0.4878,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497913357,0.4707,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1763497916160,0.4878,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497916467,0.4707,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1763497917475,0.4878,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497917845,0.9585,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497918944,0.4878,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497919260,0.405504,3149.2,3148.5,0.4666]
["bitfinex","ETHUSD",1763497919591,0.90699264,3149.8,3148.5,0.4666]
["bitfinex","ETHUSD",1763497919592,0.893304,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497919944,1.364004,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763497920871,1.364004,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1763497920872,3.349,3148.4,3148.2,0.001]
["bitfinex","ETHUSD",1763497921062,2.56747871,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1763497921063,3.754504,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1763497921257,5.00159664,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497921777,5.7683622,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497923290,5.47229664,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497924371,1.216304,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497924683,1.42863366,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497931085,0.55242966,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497931270,0.4611,3148.6,3147.9,0.4734]
["bitfinex","ETHUSD",1763497931765,0.405504,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1763497932164,0.405504,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763497932569,0.4611,3149.3,3148.2,0.6298]
["bitfinex","ETHUSD",1763497932833,0.4611,3149.3,3147.9,0.001]
["bitfinex","ETHUSD",1763497932974,0.405504,3149.2,3147.9,0.001]
["bitfinex","ETHUSD",1763497933309,1.31249664,3149.2,3147.9,0.001]
["bitfinex","ETHUSD",1763497933506,0.405504,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497933684,0.4572,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497934588,0.405504,3149.0,3147.9,0.944]
["bitfinex","ETHUSD",1763497934777,0.405504,3148.7,3148.1,0.4724]
["bitfinex","ETHUSD",1763497934976,0.4572,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763497935183,0.405504,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1763497935371,0.4572,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497936804,0.9183,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497937802,0.862704,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497938374,1.323804,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497939004,0.862704,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497939206,0.405504,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497940008,0.4611,3148.6,3147.9,0.4734]
["bitfinex","ETHUSD",1763497940208,0.405504,3148.5,3147.9,0.4734]
["bitfinex","ETHUSD",1763497940404,0.405504,3148.3,3147.9,0.4734]
["bitfinex","ETHUSD",1763497940779,0.864304,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763497940979,0.17712966,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763497941778,0.864304,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763497942113,0.4962,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763497943811,0.002,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1763497947742,0.002,3148.1,3148.0,0.4763]
["bitfinex","ETHUSD",1763497948098,0.002,3148.1,3148.0,0.9499]
["bitfinex","ETHUSD",1763497948622,0.002,3148.1,3148.0,0.9124]
["bitfinex","ETHUSD",1763497959443,0.002,3148.1,3148.0,0.9134]
["bitfinex","ETHUSD",1763497961263,0.002,3148.1,3148.0,0.4398]
["bitfinex","ETHUSD",1763497963146,0.002,3148.1,3148.0,0.8786]
["bitfinex","ETHUSD",1763497963864,0.002,3148.1,3148.0,0.4398]
["bitfinex","ETHUSD",1763497965368,0.466,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763497965558,0.9386,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763497965760,0.3955,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763497965962,3.754504,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763497966277,5.12319664,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763497966458,5.59579664,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763497966641,5.05039664,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497966973,5.69339557,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497967269,6.16599557,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497969190,2.81699557,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497969355,2.17399664,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497969984,5.52299664,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763497970493,4.66149664,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497970667,5.59499664,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497971955,1.339004,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497972160,1.80409966,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497973082,0.9335,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497973259,1.339004,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497974566,0.4609,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497975112,0.9335,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763497978179,0.9335,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497978379,0.9355,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497979014,0.466,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497979317,1.84559264,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497979517,2.0301519,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497981281,2.4356559,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497982277,6.28048066,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763497983613,6.28048066,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1763497983614,0.793004,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1763497983812,12.46267064,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1763497983813,13.4610667,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497984014,5.05019664,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497984216,2.17379664,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497986151,5.52279664,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497986619,12.0256667,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497986817,13.72850561,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1763497987317,4.66149664,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763497987519,5.12309664,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763497987723,5.12309664,3146.6,3144.7,0.6002]
["bitfinex","ETHUSD",1763497987724,3.754504,3145.6,3143.9,0.5667]
["bitfinex","ETHUSD",1763497987923,0.3978,3144.8,3143.9,0.5667]
["bitfinex","ETHUSD",1763497988127,0.405504,3145.4,3144.0,0.4428]
["bitfinex","ETHUSD",1763497988287,0.405504,3145.2,3144.7,0.4428]
["bitfinex","ETHUSD",1763497988485,0.405504,3145.2,3144.0,0.4428]
["bitfinex","ETHUSD",1763497988683,0.4642,3145.1,3144.0,0.4428]
["bitfinex","ETHUSD",1763497989284,0.405504,3145.1,3144.0,0.4428]
["bitfinex","ETHUSD",1763497989927,0.869704,3145.1,3144.0,0.4428]
["bitfinex","ETHUSD",1763497990320,0.405504,3144.9,3143.9,0.1239]
["bitfinex","ETHUSD",1763497990625,0.405504,3144.9,3143.9,0.5667]
["bitfinex","ETHUSD",1763497990827,0.405504,3144.7,3143.9,0.5667]
["bitfinex","ETHUSD",1763497991537,0.405504,3144.5,3143.6,0.5667]
["bitfinex","ETHUSD",1763497991709,0.405504,3144.5,3143.6,0.1239]
["bitfinex","ETHUSD",1763497991912,0.405504,3144.3,3142.9,0.4428]
["bitfinex","ETHUSD",1763497992303,0.90699264,3144.6,3142.9,0.4428]
["bitfinex","ETHUSD",1763497992304,0.405504,3144.1,3142.9,0.4428]
["bitfinex","ETHUSD",1763497992811,4.25599264,3144.6,3142.9,0.4428]
["bitfinex","ETHUSD",1763497992812,0.405504,3143.9,3142.9,0.4428]
["bitfinex","ETHUSD",1763497993219,0.405504,3143.7,3142.9,0.4428]
["bitfinex","ETHUSD",1763497994236,0.405504,3144.1,3142.9,0.4428]
["bitfinex","ETHUSD",1763497994449,0.405504,3144.5,3142.9,0.4428]
["bitfinex","ETHUSD",1763497994754,0.405504,3144.3,3142.9,0.4428]
["bitfinex","ETHUSD",1763497994905,0.405504,3144.4,3142.9,0.4428]
["bitfinex","ETHUSD",1763497995105,0.1924,3144.8,3142.9,0.4428]
["bitfinex","ETHUSD",1763497995348,0.6566,3144.8,3142.9,0.4428]
["bitfinex","ETHUSD",1763497996008,0.405504,3144.7,3142.9,0.4438]
["bitfinex","ETHUSD",1763497996427,0.1924,3144.9,3142.9,0.4438]
["bitfinex","ETHUSD",1763497996628,0.4642,3145.1,3142.9,0.4438]
["bitfinex","ETHUSD",1763497996805,0.1924,3145.9,3145.0,0.5667]
["bitfinex","ETHUSD",1763497997018,0.4642,3146.2,3145.0,0.5667]
["bitfinex","ETHUSD",1763497997338,0.4642,3146.6,3145.1,0.4428]
["bitfinex","ETHUSD",1763497997543,0.6566,3146.3,3145.1,0.4428]
["bitfinex","ETHUSD",1763497997908,0.4642,3146.2,3145.1,0.4428]
["bitfinex","ETHUSD",1763497998219,0.4642,3146.2,3145.0,0.1239]
["bitfinex","ETHUSD",1763497998718,0.405504,3146.1,3145.0,0.1239]
["bitfinex","ETHUSD",1763497999237,1.31249664,3145.9,3144.4,0.4428]
["bitfinex","ETHUSD",1763497999439,0.405504,3145.7,3144.4,0.4428]
["bitfinex","ETHUSD",1763497999844,0.405504,3145.5,3144.2,0.4428]
["bitfinex","ETHUSD",1763498000322,0.4642,3145.6,3144.2,0.4428]
["bitfinex","ETHUSD",1763498000323,0.405504,3145.7,3144.2,0.4428]
["bitfinex","ETHUSD",1763498000519,0.869704,3145.7,3144.2,0.4428]
["bitfinex","ETHUSD",1763498001060,0.405504,3145.7,3144.2,0.4428]
["bitfinex","ETHUSD",1763498001410,0.863004,3145.7,3144.2,0.4428]
["bitfinex","ETHUSD",1763498001710,0.18833607,3145.6,3144.2,0.4428]
["bitfinex","ETHUSD",1763498001909,0.64583607,3145.6,3144.2,0.4428]
["bitfinex","ETHUSD",1763498002522,1.36449264,3145.5,3144.2,0.4428]
["bitfinex","ETHUSD",1763498002713,0.4575,3145.4,3144.2,0.4428]
["bitfinex","ETHUSD",1763498004659,0.18833607,3145.6,3144.2,0.4428]
["bitfinex","ETHUSD",1763498004956,0.18833607,3145.6,3145.5,0.5667]
["bitfinex","ETHUSD",1763498005372,0.9513,3145.6,3145.1,0.1239]
["bitfinex","ETHUSD",1763498005665,0.4938,3145.6,3144.8,0.4428]
["bitfinex","ETHUSD",1763498005962,0.405504,3145.5,3144.4,0.4428]
["bitfinex","ETHUSD",1763498006135,0.863004,3145.5,3144.4,0.4428]
["bitfinex","ETHUSD",1763498007777,0.405504,3145.3,3144.4,0.4428]
["bitfinex","ETHUSD",1763498010784,0.405504,3145.2,3144.2,0.4428]
["bitfinex","ETHUSD",1763498011269,0.405504,3145.0,3144.0,0.1574]
["bitfinex","ETHUSD",1763498011771,0.6503,3144.9,3144.0,0.1574]
["bitfinex","ETHUSD",1763498012574,0.75248545,3144.8,3144.0,0.1574]
["bitfinex","ETHUSD",1763498012974,0.29498545,3144.8,3144.0,0.1574]
["bitfinex","ETHUSD",1763498013270,0.4575,3144.7,3144.0,0.1574]
["bitfinex","ETHUSD",1763498013857,0.4575,3144.7,3143.7,0.4428]
["bitfinex","ETHUSD",1763498013858,0.405504,3144.6,3143.7,0.4428]
["bitfinex","ETHUSD",1763498014041,0.70048945,3144.6,3143.7,0.4428]
["bitfinex","ETHUSD",1763498014246,1.15798945,3144.6,3143.7,0.4428]
["bitfinex","ETHUSD",1763498014576,0.863004,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1763498016175,0.405504,3144.8,3144.1,0.6002]
["bitfinex","ETHUSD",1763498016680,0.4985,3146.0,3144.7,0.4428]
["bitfinex","ETHUSD",1763498016841,0.29552968,3145.8,3144.8,0.4428]
["bitfinex","ETHUSD",1763498017041,0.48832968,3145.9,3144.9,0.4428]
["bitfinex","ETHUSD",1763498017484,0.1928,3145.9,3144.9,0.4428]
["bitfinex","ETHUSD",1763498017685,0.48843579,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498017978,0.98693579,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498018150,0.6913,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498018354,0.40403,3145.8,3144.5,0.4428]
["bitfinex","ETHUSD",1763498018550,0.6913,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498018852,0.1928,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498019886,0.6913,3145.9,3144.5,0.4428]
["bitfinex","ETHUSD",1763498021071,0.4985,3145.8,3144.5,0.4428]
["bitfinex","ETHUSD",1763498021472,0.405504,3145.7,3144.5,0.4428]
["bitfinex","ETHUSD",1763498021991,0.674,3144.6,3144.1,0.1574]
["bitfinex","ETHUSD",1763498022276,1.1725,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1763498024159,0.405504,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498025347,0.904004,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498025985,0.904004,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498026879,0.405504,3145.1,3144.1,0.4428]
["bitfinex","ETHUSD",1763498027086,1.20005384,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498027262,0.904004,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498027466,0.4985,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1763498027854,0.1853,3144.9,3144.0,0.4438]
["bitfinex","ETHUSD",1763498030165,0.405504,3145.2,3144.0,0.4438]
["bitfinex","ETHUSD",1763498030388,0.70169565,3145.2,3144.0,0.4438]
["bitfinex","ETHUSD",1763498030590,0.16086883,3145.1,3144.0,0.4438]
["bitfinex","ETHUSD",1763498030766,0.405504,3145.0,3144.0,0.4438]
["bitfinex","ETHUSD",1763498031786,0.1853,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1763498032282,0.6838,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1763498032483,0.405504,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1763498032683,0.4985,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498035589,0.405504,3145.0,3144.1,0.4428]
["bitfinex","ETHUSD",1763498035887,0.70182764,3145.0,3144.1,0.4428]
["bitfinex","ETHUSD",1763498036089,0.405504,3144.8,3144.1,0.4428]
["bitfinex","ETHUSD",1763498037178,0.904004,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1763498037689,0.4985,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498038491,0.7947901,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1763498038990,0.4887,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498039556,1.392704,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498039760,5.64869664,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498039973,6.50975122,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763498040574,1.31249664,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1763498040773,7.21678156,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498041093,3.754504,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498041295,5.44423911,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498041482,7.15305543,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498043161,6.85761296,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498043491,7.15219496,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498043691,7.15218891,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498044398,3.50861296,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498048099,0.405504,3142.8,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498048468,0.405504,3142.6,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498049004,0.4781,3142.5,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498049299,0.405504,3142.4,3141.6,0.09083496]
["bitfinex","ETHUSD",1763498049669,0.405504,3142.4,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498050114,0.405504,3142.8,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498050301,0.405504,3142.3,3141.6,0.53363496]
["bitfinex","ETHUSD",1763498051002,0.4781,3142.2,3141.6,0.09083496]
["bitfinex","ETHUSD",1763498051202,0.405504,3142.1,3141.6,0.09083496]
["bitfinex","ETHUSD",1763498051406,1.060604,3141.7,3141.6,0.09083496]
["bitfinex","ETHUSD",1763498051608,1.060604,3141.7,3139.1,0.1614]
["bitfinex","ETHUSD",1763498051609,6.65892405,3140.4,3139.1,0.1614]
["bitfinex","ETHUSD",1763498051780,1.97838905,3140.3,3139.1,0.6439]
["bitfinex","ETHUSD",1763498052122,0.1829,3140.8,3139.2,0.03185524]
["bitfinex","ETHUSD",1763498052284,0.6439,3141.3,3140.3,0.5997]
["bitfinex","ETHUSD",1763498052478,0.405504,3141.2,3140.7,0.4923]
["bitfinex","ETHUSD",1763498052683,0.4781,3141.6,3140.7,0.4923]
["bitfinex","ETHUSD",1763498053002,0.1829,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1763498053203,0.661,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1763498053747,0.4923,3142.6,3141.6,0.4923]
["bitfinex","ETHUSD",1763498053881,0.4923,3142.6,3142.1,0.4923]
["bitfinex","ETHUSD",1763498054083,0.15984577,3142.7,3141.3,0.4825]
["bitfinex","ETHUSD",1763498054403,0.405504,3142.7,3141.3,0.4825]
["bitfinex","ETHUSD",1763498054601,3.349,3142.8,3141.3,0.4825]
["bitfinex","ETHUSD",1763498054804,3.8271,3142.8,3141.3,0.4825]
["bitfinex","ETHUSD",1763498055017,0.90699264,3142.7,3141.3,0.4825]
["bitfinex","ETHUSD",1763498055329,3.349,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1763498055539,3.754504,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498056030,0.405504,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1763498056411,0.405504,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763498060328,0.3754504,3142.4,3141.7,0.4923]
["bitfinex","ETHUSD",1763498060508,0.405504,3142.3,3141.8,0.4923]
["bitfinex","ETHUSD",1763498060838,0.405504,3142.4,3141.2,0.001]
["bitfinex","ETHUSD",1763498061002,0.4781,3142.8,3141.3,0.4825]
["bitfinex","ETHUSD",1763498061436,0.002,3143.0,3141.3,0.4825]
["bitfinex","ETHUSD",1763498061942,0.1847,3142.9,3141.3,0.4825]
["bitfinex","ETHUSD",1763498062739,3.754504,3142.8,3141.3,0.4825]
["bitfinex","ETHUSD",1763498063042,0.6833,3142.9,3141.3,0.4825]
["bitfinex","ETHUSD",1763498063043,3.754504,3142.6,3141.3,0.4825]
["bitfinex","ETHUSD",1763498063408,0.405504,3142.4,3141.3,0.4825]
["bitfinex","ETHUSD",1763498063919,0.904104,3142.4,3141.3,0.4825]
["bitfinex","ETHUSD",1763498064545,0.405504,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498064845,4.4864844,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498065003,4.9850844,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498066343,6.18637907,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498069120,2.83737907,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498070353,1.02628243,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498070655,0.58330203,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498070847,0.7876,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498071012,1.08190203,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498072236,0.29430203,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498072422,0.4906,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498073111,0.9892,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498073310,1.28350203,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498073922,1.68900603,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498074126,1.85790663,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498077829,2.76489927,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498079919,6.11389927,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498080119,2.76489927,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498080419,6.11389927,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763498081949,6.11389927,3141.3,3138.5,0.1074]
["bitfinex","ETHUSD",1763498081950,5.257,3141.1,3139.5,0.1614]
["bitfinex","ETHUSD",1763498082258,0.405504,3140.4,3139.7,0.474]
["bitfinex","ETHUSD",1763498082453,0.69980603,3140.4,3139.7,0.474]
["bitfinex","ETHUSD",1763498082634,0.69980603,3140.4,3139.5,0.1614]
["bitfinex","ETHUSD",1763498082835,0.21050987,3140.3,3139.5,0.1614]
["bitfinex","ETHUSD",1763498083060,0.5048119,3140.3,3139.5,0.1614]
["bitfinex","ETHUSD",1763498083945,0.50604388,3140.3,3139.5,0.1614]
["bitfinex","ETHUSD",1763498085226,0.50604388,3140.3,3139.4,0.474]
["bitfinex","ETHUSD",1763498085227,0.405504,3140.2,3139.4,0.474]
["bitfinex","ETHUSD",1763498085465,0.70097398,3140.2,3139.4,0.474]
["bitfinex","ETHUSD",1763498085660,0.18184765,3140.1,3139.4,0.474]
["bitfinex","ETHUSD",1763498086358,0.18184765,3140.1,3139.3,0.1614]
["bitfinex","ETHUSD",1763498086577,0.68014765,3140.1,3139.3,0.1614]
["bitfinex","ETHUSD",1763498086930,0.4983,3140.0,3139.3,0.1614]
["bitfinex","ETHUSD",1763498087362,0.4983,3140.0,3138.8,0.474]
["bitfinex","ETHUSD",1763498087934,3.8473,3140.0,3138.8,0.474]
["bitfinex","ETHUSD",1763498088152,0.40291477,3139.9,3138.8,0.474]
["bitfinex","ETHUSD",1763498088353,0.4983,3139.8,3138.8,0.474]
["bitfinex","ETHUSD",1763498088761,0.40291477,3139.9,3139.7,0.4632]
["bitfinex","ETHUSD",1763498088931,0.21050987,3140.3,3139.8,0.4632]
["bitfinex","ETHUSD",1763498089135,0.29524422,3140.5,3139.8,0.4632]
["bitfinex","ETHUSD",1763498089330,0.79354422,3140.6,3139.8,0.4632]
["bitfinex","ETHUSD",1763498089732,4.14254422,3140.6,3139.8,0.4632]
["bitfinex","ETHUSD",1763498089975,0.1869,3140.7,3139.8,0.9372]
["bitfinex","ETHUSD",1763498090678,0.4983,3140.6,3139.8,0.4632]
["bitfinex","ETHUSD",1763498090963,0.90699264,3140.5,3139.8,0.4632]
["bitfinex","ETHUSD",1763498091140,0.4551311,3140.4,3139.8,0.4632]
["bitfinex","ETHUSD",1763498092335,0.1869,3140.7,3139.8,0.4632]
["bitfinex","ETHUSD",1763498092755,0.98088471,3140.7,3139.8,0.4632]
["bitfinex","ETHUSD",1763498093039,0.29568471,3140.6,3139.8,0.9372]
["bitfinex","ETHUSD",1763498093239,0.90699264,3140.5,3139.8,0.9372]
["bitfinex","ETHUSD",1763498093446,0.45516774,3140.4,3139.8,0.9372]
["bitfinex","ETHUSD",1763498093649,0.45516774,3140.4,3139.8,0.4632]
["bitfinex","ETHUSD",1763498094059,4.75429264,3140.3,3139.4,0.1614]
["bitfinex","ETHUSD",1763498094265,0.29586805,3140.2,3139.4,0.1614]
["bitfinex","ETHUSD",1763498095255,4.25599264,3140.1,3139.2,0.474]
["bitfinex","ETHUSD",1763498095455,0.75105412,3140.0,3139.2,0.474]
["bitfinex","ETHUSD",1763498095944,0.45516774,3140.4,3139.2,0.474]
["bitfinex","ETHUSD",1763498096144,0.4983,3140.3,3139.2,0.474]
["bitfinex","ETHUSD",1763498096458,1.40529264,3140.3,3139.2,0.474]
["bitfinex","ETHUSD",1763498096660,0.29596126,3140.2,3139.2,0.474]
["bitfinex","ETHUSD",1763498096964,0.29592052,3140.2,3139.2,0.474]
["bitfinex","ETHUSD",1763498097169,1.40529264,3140.3,3139.2,0.474]
["bitfinex","ETHUSD",1763498097473,0.47542926,3140.2,3139.2,0.474]
["bitfinex","ETHUSD",1763498097859,0.1869,3140.7,3140.1,0.5706]
["bitfinex","ETHUSD",1763498098060,3.71879664,3140.9,3140.2,0.4632]
["bitfinex","ETHUSD",1763498098061,0.29609684,3140.8,3140.2,0.4632]
["bitfinex","ETHUSD",1763498098957,3.5359,3140.9,3140.2,0.4632]
["bitfinex","ETHUSD",1763498099191,0.90699264,3140.8,3140.2,0.4632]
["bitfinex","ETHUSD",1763498099362,3.5359,3140.9,3140.2,0.4632]
["bitfinex","ETHUSD",1763498099555,4.34859,3140.8,3140.2,0.4632]
["bitfinex","ETHUSD",1763498100076,0.90699264,3140.7,3140.2,0.4632]
["bitfinex","ETHUSD",1763498100274,0.405504,3141.4,3140.2,0.4632]
["bitfinex","ETHUSD",1763498100275,0.1869,3141.5,3140.7,0.4632]
["bitfinex","ETHUSD",1763498100478,0.29616614,3141.5,3140.8,0.4632]
["bitfinex","ETHUSD",1763498100677,0.002,3141.6,3140.8,0.4632]
["bitfinex","ETHUSD",1763498100879,0.002,3141.6,3140.9,0.474]
["bitfinex","ETHUSD",1763498101079,0.002,3141.6,3141.5,0.4632]
["bitfinex","ETHUSD",1763498102685,0.002,3141.6,3141.5,0.9372]
["bitfinex","ETHUSD",1763498102997,0.002,3141.6,3141.5,0.4632]
["bitfinex","ETHUSD",1763498103194,0.4832,3141.6,3141.0,0.1574]
["bitfinex","ETHUSD",1763498104541,0.4832,3141.6,3140.1,0.1074]
["bitfinex","ETHUSD",1763498104542,0.2885,3141.1,3140.3,0.474]
["bitfinex","ETHUSD",1763498105011,1.69379264,3141.1,3140.1,0.1074]
["bitfinex","ETHUSD",1763498105219,0.82263741,3141.0,3140.1,0.1074]
["bitfinex","ETHUSD",1763498105424,0.82263741,3141.0,3140.2,0.474]
["bitfinex","ETHUSD",1763498105589,0.5003,3141.6,3140.2,0.474]
["bitfinex","ETHUSD",1763498106684,0.002,3141.6,3140.2,0.474]
["bitfinex","ETHUSD",1763498106887,0.002,3141.6,3141.5,0.6382]
["bitfinex","ETHUSD",1763498107123,0.002,3141.6,3141.5,1.1369]
["bitfinex","ETHUSD",1763498107821,0.002,3142.8,3141.5,1.1369]
["bitfinex","ETHUSD",1763498108120,0.002,3142.8,3142.7,0.5882]
["bitfinex","ETHUSD",1763498108526,0.002,3142.8,3141.5,0.1574]
["bitfinex","ETHUSD",1763498108527,0.002,3142.8,3142.4,0.1074]
["bitfinex","ETHUSD",1763498109718,0.002,3142.8,3142.2,0.1074]
["bitfinex","ETHUSD",1763498110432,0.4948,3142.7,3141.6,0.4987]
["bitfinex","ETHUSD",1763498110634,0.4564,3142.3,3141.5,0.1574]
["bitfinex","ETHUSD",1763498111331,0.4564,3142.3,3141.5,0.6561]
["bitfinex","ETHUSD",1763498111524,0.002,3142.8,3142.2,0.4808]
["bitfinex","ETHUSD",1763498112328,0.002,3142.8,3141.7,0.4987]
["bitfinex","ETHUSD",1763498113332,0.4948,3142.7,3141.5,0.1574]
["bitfinex","ETHUSD",1763498114708,0.4948,3142.7,3141.5,0.6561]
["bitfinex","ETHUSD",1763498114926,0.4948,3142.7,3141.6,0.4987]
["bitfinex","ETHUSD",1763498116438,0.002,3142.8,3141.6,0.4987]
["bitfinex","ETHUSD",1763498119746,0.35338,3142.7,3141.6,0.4987]
["bitfinex","ETHUSD",1763498119943,0.002,3142.8,3141.6,0.4987]
["bitfinex","ETHUSD",1763498121646,0.002,3142.8,3142.7,0.4663]
["bitfinex","ETHUSD",1763498121945,0.002,3142.8,3141.6,0.405504]
["bitfinex","ETHUSD",1763498122149,0.002,3142.8,3141.6,0.905104]
["bitfinex","ETHUSD",1763498122649,0.002,3142.8,3141.7,0.4996]
["bitfinex","ETHUSD",1763498124845,0.4924,3142.8,3141.7,0.4996]
["bitfinex","ETHUSD",1763498125734,0.405504,3142.7,3141.5,0.1574]
["bitfinex","ETHUSD",1763498125972,1.82208304,3142.6,3141.1,0.4996]
["bitfinex","ETHUSD",1763498126345,1.82208304,3142.6,3141.0,0.1074]
["bitfinex","ETHUSD",1763498126346,0.90699264,3142.3,3141.0,0.1074]
["bitfinex","ETHUSD",1763498126655,0.90699264,3142.1,3140.5,0.4996]
["bitfinex","ETHUSD",1763498127033,0.4904,3142.0,3140.5,0.4996]
["bitfinex","ETHUSD",1763498127568,0.1866,3141.9,3140.5,0.4996]
["bitfinex","ETHUSD",1763498127946,0.4904,3141.8,3140.5,0.4996]
["bitfinex","ETHUSD",1763498131470,0.4904,3141.8,3140.5,0.5006]
["bitfinex","ETHUSD",1763498136681,0.478,3142.4,3141.7,0.4568]
["bitfinex","ETHUSD",1763498136882,0.478,3142.4,3141.8,0.4568]
["bitfinex","ETHUSD",1763498137180,0.478,3142.4,3141.7,0.1074]
["bitfinex","ETHUSD",1763498137981,0.77441834,3142.4,3141.7,0.1074]
["bitfinex","ETHUSD",1763498138492,0.1681411,3142.3,3141.7,0.1074]
["bitfinex","ETHUSD",1763498138852,0.6643,3141.8,3141.0,0.1074]
["bitfinex","ETHUSD",1763498139253,0.478,3141.7,3141.0,0.1074]
["bitfinex","ETHUSD",1763498140399,0.478,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763498140567,0.478,3141.7,3140.5,0.4961]
["bitfinex","ETHUSD",1763498144187,0.90699264,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498144391,0.50302431,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1763498144592,0.98102431,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1763498144987,0.478,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763498146207,0.4743,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498146998,0.478,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763498148519,0.19,3141.2,3140.7,0.4568]
["bitfinex","ETHUSD",1763498148672,1.88801695,3141.5,3140.6,0.4951]
["bitfinex","ETHUSD",1763498148673,0.98102431,3141.5,3140.8,0.4568]
["bitfinex","ETHUSD",1763498148866,0.6668017,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763498149076,1.57379434,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763498149265,0.4743,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498149703,0.478,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1763498150204,0.4743,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498151389,0.19,3141.0,3140.5,0.4578]
["bitfinex","ETHUSD",1763498152294,0.668,3141.0,3140.5,0.4578]
["bitfinex","ETHUSD",1763498152703,0.478,3141.5,3140.5,0.4578]
["bitfinex","ETHUSD",1763498152910,0.47339926,3141.4,3140.5,0.9529]
["bitfinex","ETHUSD",1763498153085,1.24751608,3141.4,3140.5,0.4578]
["bitfinex","ETHUSD",1763498153286,0.95139926,3141.4,3140.5,0.4578]
["bitfinex","ETHUSD",1763498153482,0.478,3141.3,3140.5,0.4578]
["bitfinex","ETHUSD",1763498154101,0.77425902,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1763498154605,0.478,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763498155421,0.4743,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498155904,0.9523,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498156603,1.47312926,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498157624,0.99512926,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498157825,0.4743,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498158123,0.9523,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498159625,5.20829264,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498161728,4.25599264,3140.6,3140.5,0.4578]
["bitfinex","ETHUSD",1763498161930,1.38129264,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498163900,1.85929264,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498167131,7.81780819,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498167636,5.90980819,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763498168332,5.265,3140.4,3138.5,0.1574]
["bitfinex","ETHUSD",1763498168499,3.349,3140.0,3138.6,0.4879]
["bitfinex","ETHUSD",1763498168713,1.916,3140.2,3138.6,0.4879]
["bitfinex","ETHUSD",1763498168714,3.349,3139.8,3138.6,0.4879]
["bitfinex","ETHUSD",1763498169235,0.459,3139.7,3138.6,0.4879]
["bitfinex","ETHUSD",1763498169535,1.36599264,3139.7,3138.6,0.4879]
["bitfinex","ETHUSD",1763498169928,0.459,3139.6,3138.6,0.4879]
["bitfinex","ETHUSD",1763498170332,3.349,3139.5,3138.5,0.1574]
["bitfinex","ETHUSD",1763498170519,0.6472,3138.6,3137.7,0.4879]
["bitfinex","ETHUSD",1763498170908,0.6472,3138.6,3136.7,0.64873425]
["bitfinex","ETHUSD",1763498171115,1.1062,3138.6,3136.5,0.16626942]
["bitfinex","ETHUSD",1763498171312,1.1062,3138.6,3137.8,0.4879]
["bitfinex","ETHUSD",1763498171555,0.6472,3138.6,3136.5,0.16626942]
["bitfinex","ETHUSD",1763498171713,0.1885,3138.9,3138.5,0.4522]
["bitfinex","ETHUSD",1763498171915,0.1885,3138.9,3138.0,0.4879]
["bitfinex","ETHUSD",1763498172210,0.1885,3138.9,3137.8,0.65181566]
["bitfinex","ETHUSD",1763498172211,3.9965,3138.9,3137.8,0.65181566]
["bitfinex","ETHUSD",1763498172621,0.459,3138.8,3137.8,0.65181566]
["bitfinex","ETHUSD",1763498173243,0.90699264,3138.7,3137.0,0.1074]
["bitfinex","ETHUSD",1763498173420,0.47149926,3138.6,3137.6,0.4879]
["bitfinex","ETHUSD",1763498173747,0.93049926,3138.6,3137.6,1.11351692]
["bitfinex","ETHUSD",1763498174046,0.93049926,3138.6,3137.6,0.4879]
["bitfinex","ETHUSD",1763498174663,0.1885,3138.9,3137.6,0.4879]
["bitfinex","ETHUSD",1763498175342,0.1885,3139.1,3137.6,0.4879]
["bitfinex","ETHUSD",1763498175745,1.32594968,3139.3,3139.0,0.4522]
["bitfinex","ETHUSD",1763498175950,0.1885,3139.5,3138.5,0.63469238]
["bitfinex","ETHUSD",1763498176115,0.459,3139.3,3138.6,0.1074]
["bitfinex","ETHUSD",1763498177650,0.459,3139.3,3138.3,0.1074]
["bitfinex","ETHUSD",1763498178035,0.459,3139.3,3138.1,0.1074]
["bitfinex","ETHUSD",1763498178353,0.4952,3138.2,3137.3,0.4879]
["bitfinex","ETHUSD",1763498178550,0.405504,3139.0,3137.1,0.4879]
["bitfinex","ETHUSD",1763498178923,0.63614966,3138.9,3137.1,0.4879]
["bitfinex","ETHUSD",1763498179452,0.459,3138.8,3137.1,0.4879]
["bitfinex","ETHUSD",1763498180155,0.459,3138.8,3137.0,0.1074]
["bitfinex","ETHUSD",1763498180324,0.459,3138.8,3137.1,0.4879]
["bitfinex","ETHUSD",1763498180522,0.459,3138.8,3137.1,1.12440815]
["bitfinex","ETHUSD",1763498180817,0.459,3138.8,3137.1,0.4879]
["bitfinex","ETHUSD",1763498181035,0.459,3138.8,3137.2,0.4796]
["bitfinex","ETHUSD",1763498182752,1.916,3138.7,3137.2,0.4796]
["bitfinex","ETHUSD",1763498182957,0.459,3138.8,3137.2,0.4796]
["bitfinex","ETHUSD",1763498182958,0.2375,3138.6,3137.3,0.03187454]
["bitfinex","ETHUSD",1763498183166,1.36919264,3139.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763498183336,1.36919264,3139.1,3137.5,0.405504]
["bitfinex","ETHUSD",1763498183829,0.90699264,3139.1,3137.7,0.405504]
["bitfinex","ETHUSD",1763498184222,0.90699264,3139.1,3137.8,0.4796]
["bitfinex","ETHUSD",1763498184419,6.6485,3139.9,3139.0,0.604]
["bitfinex","ETHUSD",1763498184767,0.71107,3139.8,3139.1,0.9762]
["bitfinex","ETHUSD",1763498184946,0.1885,3139.9,3139.1,0.9762]
["bitfinex","ETHUSD",1763498185253,0.1857,3140.1,3139.2,0.4796]
["bitfinex","ETHUSD",1763498185955,0.6479,3140.3,3139.2,0.4796]
["bitfinex","ETHUSD",1763498188141,0.1857,3140.3,3139.2,0.4796]
["bitfinex","ETHUSD",1763498188337,0.002,3140.5,3139.2,0.4796]
["bitfinex","ETHUSD",1763498188520,0.002,3140.5,3140.4,0.63]
["bitfinex","ETHUSD",1763498188945,0.002,3140.5,3140.4,1.515104]
["bitfinex","ETHUSD",1763498189229,0.002,3140.5,3140.4,1.1096]
["bitfinex","ETHUSD",1763498189648,0.002,3140.5,3140.4,1.515104]
["bitfinex","ETHUSD",1763498191362,0.002,3140.5,3140.4,1.1096]
["bitfinex","ETHUSD",1763498193539,0.002,3140.5,3140.4,0.63]
["bitfinex","ETHUSD",1763498193746,0.002,3140.5,3140.2,0.1334]
["bitfinex","ETHUSD",1763498193947,0.002,3140.5,3140.0,0.1334]
["bitfinex","ETHUSD",1763498194150,0.002,3140.5,3140.1,0.1334]
["bitfinex","ETHUSD",1763498195258,0.457,3140.4,3139.7,0.1334]
["bitfinex","ETHUSD",1763498195463,0.002,3140.5,3139.7,0.1334]
["bitfinex","ETHUSD",1763498195794,0.002,3140.5,3139.7,0.6297]
["bitfinex","ETHUSD",1763498196526,0.4893,3140.5,3139.7,0.1334]
["bitfinex","ETHUSD",1763498197978,0.4893,3140.5,3139.7,0.06410553]
["bitfinex","ETHUSD",1763498199283,0.4893,3140.5,3139.8,0.4506]
["bitfinex","ETHUSD",1763498199284,0.002,3140.5,3139.8,0.4506]
["bitfinex","ETHUSD",1763498199484,0.002,3140.5,3139.7,0.06410553]
["bitfinex","ETHUSD",1763498199866,0.002,3140.5,3139.8,0.4506]
["bitfinex","ETHUSD",1763498201281,0.4873,3140.4,3139.7,0.06410553]
["bitfinex","ETHUSD",1763498202084,0.002,3140.5,3139.7,0.06410553]
["bitfinex","ETHUSD",1763498202951,0.002,3140.5,3139.7,0.51470553]
["bitfinex","ETHUSD",1763498203694,0.4893,3140.5,3139.7,0.06410553]
["bitfinex","ETHUSD",1763498207095,0.002,3140.5,3139.7,0.51470553]
["bitfinex","ETHUSD",1763498207885,0.4873,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1763498209503,0.002,3140.5,3139.6,0.4516]
["bitfinex","ETHUSD",1763498210605,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498212298,0.002,3140.5,3139.8,0.4506]
["bitfinex","ETHUSD",1763498212506,0.002,3140.5,3140.1,0.1334]
["bitfinex","ETHUSD",1763498212804,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498215183,0.002,3140.5,3140.1,0.1334]
["bitfinex","ETHUSD",1763498216525,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498216876,0.002,3140.5,3140.4,0.915]
["bitfinex","ETHUSD",1763498217213,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498217710,0.002,3140.5,3140.4,0.915]
["bitfinex","ETHUSD",1763498218613,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498221631,0.002,3140.5,3140.4,1.35234707]
["bitfinex","ETHUSD",1763498221831,0.002,3140.5,3140.4,0.915]
["bitfinex","ETHUSD",1763498222690,0.002,3140.5,3140.4,1.320504]
["bitfinex","ETHUSD",1763498223429,0.002,3141.6,3140.4,1.320504]
["bitfinex","ETHUSD",1763498223430,0.002,3141.6,3140.5,0.405504]
["bitfinex","ETHUSD",1763498223629,0.002,3141.6,3140.5,0.856104]
["bitfinex","ETHUSD",1763498223998,0.002,3141.6,3141.5,0.4644]
["bitfinex","ETHUSD",1763498224696,0.002,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1763498224893,0.002,3140.5,3140.4,0.856104]
["bitfinex","ETHUSD",1763498225097,0.002,3140.5,3140.4,1.320504]
["bitfinex","ETHUSD",1763498225627,0.002,3140.5,3140.4,0.915]
["bitfinex","ETHUSD",1763498225828,0.002,3140.5,3140.4,0.4644]
["bitfinex","ETHUSD",1763498226765,0.4831,3140.5,3140.1,0.1334]
["bitfinex","ETHUSD",1763498226943,0.002,3140.5,3140.1,0.1334]
["bitfinex","ETHUSD",1763498227266,0.002,3140.5,3139.7,0.4644]
["bitfinex","ETHUSD",1763498227557,0.459,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1763498227770,0.459,3140.5,3139.6,0.406504]
["bitfinex","ETHUSD",1763498227979,0.002,3140.5,3140.4,0.5906]
["bitfinex","ETHUSD",1763498228259,0.002,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1763498228637,0.002,3140.5,3139.8,0.869904]
["bitfinex","ETHUSD",1763498229223,0.002,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1763498229427,0.002,3140.5,3140.4,0.5906]
["bitfinex","ETHUSD",1763498230391,0.002,3140.5,3140.4,0.996104]
["bitfinex","ETHUSD",1763498230662,0.002,3140.5,3140.4,0.5906]
["bitfinex","ETHUSD",1763498231244,0.002,3140.5,3140.4,0.4572]
["bitfinex","ETHUSD",1763498232956,0.002,3140.5,3140.4,1.327104]
["bitfinex","ETHUSD",1763498233274,0.002,3140.5,3140.4,1.35894707]
["bitfinex","ETHUSD",1763498233560,0.002,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763498233775,0.002,3140.9,3140.8,0.4572]
["bitfinex","ETHUSD",1763498235457,0.002,3140.9,3140.4,0.4644]
["bitfinex","ETHUSD",1763498235658,0.002,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763498236076,0.002,3140.9,3140.8,0.4572]
["bitfinex","ETHUSD",1763498236478,0.002,3140.9,3140.8,0.9216]
["bitfinex","ETHUSD",1763498236977,0.002,3140.9,3140.8,1.327104]
["bitfinex","ETHUSD",1763498238387,0.002,3140.9,3140.8,0.862704]
["bitfinex","ETHUSD",1763498238682,0.002,3140.9,3140.8,1.327104]
["bitfinex","ETHUSD",1763498238849,0.002,3140.9,3140.8,0.862704]
["bitfinex","ETHUSD",1763498239652,0.002,3140.9,3140.8,0.4572]
["bitfinex","ETHUSD",1763498241809,0.002,3140.9,3140.8,0.9182]
["bitfinex","ETHUSD",1763498242092,0.002,3140.9,3140.8,0.4572]
["bitfinex","ETHUSD",1763498242284,0.002,3140.9,3140.2,0.1334]
["bitfinex","ETHUSD",1763498242285,0.6867,3140.9,3140.2,0.1334]
["bitfinex","ETHUSD",1763498242591,1.1425,3140.9,3140.2,0.1334]
["bitfinex","ETHUSD",1763498242792,0.6867,3140.9,3140.2,0.5944]
["bitfinex","ETHUSD",1763498242998,0.002,3140.9,3140.2,0.5944]
["bitfinex","ETHUSD",1763498243196,0.002,3140.9,3140.8,0.4644]
["bitfinex","ETHUSD",1763498243908,0.002,3140.9,3140.8,1.330904]
["bitfinex","ETHUSD",1763498244198,0.002,3140.9,3140.8,0.869904]
["bitfinex","ETHUSD",1763498244576,0.002,3140.9,3140.2,1.04039264]
["bitfinex","ETHUSD",1763498244577,0.002,3140.9,3140.4,0.405504]
["bitfinex","ETHUSD",1763498244997,0.002,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763498245508,0.002,3140.9,3140.2,0.1334]
["bitfinex","ETHUSD",1763498246194,0.002,3140.9,3140.8,0.4644]
["bitfinex","ETHUSD",1763498246695,0.002,3140.9,3140.3,0.866504]
["bitfinex","ETHUSD",1763498246894,0.002,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763498247765,0.002,3140.9,3140.8,0.4644]
["bitfinex","ETHUSD",1763498247966,0.002,3140.9,3140.8,0.869904]
["bitfinex","ETHUSD",1763498248684,0.002,3140.9,3140.3,0.461]
["bitfinex","ETHUSD",1763498248887,0.002,3140.9,3140.4,0.405504]
["bitfinex","ETHUSD",1763498249314,0.002,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763498250208,0.002,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1763498251828,0.002,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763498252631,0.4578,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763498253090,0.002,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763498254437,0.002,3140.9,3140.8,0.4644]
["bitfinex","ETHUSD",1763498254603,0.002,3140.9,3140.3,0.866504]
["bitfinex","ETHUSD",1763498255442,0.002,3140.9,3140.8,0.4644]
["bitfinex","ETHUSD",1763498255794,0.002,3140.9,3140.8,0.869904]
["bitfinex","ETHUSD",1763498255994,0.002,3140.9,3140.8,1.330904]
["bitfinex","ETHUSD",1763498257747,0.002,3140.9,3140.8,0.869904]
["bitfinex","ETHUSD",1763498258739,0.002,3140.9,3140.8,1.334304]
["bitfinex","ETHUSD",1763498260040,0.002,3140.9,3140.8,0.869904]
["bitfinex","ETHUSD",1763498262649,0.002,3140.9,3140.8,1.334304]
["bitfinex","ETHUSD",1763498269367,0.002,3141.3,3140.9,1.31249664]
["bitfinex","ETHUSD",1763498269539,0.002,3141.3,3140.8,4.11270219]
["bitfinex","ETHUSD",1763498269540,0.002,3141.8,3141.6,0.405504]
["bitfinex","ETHUSD",1763498269739,0.002,3142.2,3141.8,1.31249664]
["bitfinex","ETHUSD",1763498269935,0.002,3142.2,3142.1,0.965404]
["bitfinex","ETHUSD",1763498270139,0.002,3142.2,3142.1,0.405504]
["bitfinex","ETHUSD",1763498271438,0.9783,3142.2,3141.7,0.405504]
["bitfinex","ETHUSD",1763498271868,0.4972,3142.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763498272402,0.4811,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763498272403,0.002,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763498272603,0.002,3142.2,3141.4,0.869904]
["bitfinex","ETHUSD",1763498273982,0.002,3142.2,3141.4,1.5201437]
["bitfinex","ETHUSD",1763498274788,0.4972,3142.1,3141.4,1.0557437]
["bitfinex","ETHUSD",1763498275150,0.4972,3142.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763498275353,0.4972,3142.1,3141.2,0.405504]
["bitfinex","ETHUSD",1763498276170,0.002,3142.2,3141.3,0.4644]
["bitfinex","ETHUSD",1763498276790,0.4972,3142.1,3141.3,0.64834731]
["bitfinex","ETHUSD",1763498277004,0.4972,3142.1,3141.2,0.405504]
["bitfinex","ETHUSD",1763498277181,0.4972,3142.1,3141.2,0.869904]
["bitfinex","ETHUSD",1763498279089,0.4972,3142.1,3141.3,0.4644]
["bitfinex","ETHUSD",1763498280221,0.002,3142.2,3142.0,0.4525]
["bitfinex","ETHUSD",1763498280380,0.002,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763498280580,0.002,3142.2,3141.4,0.869904]
["bitfinex","ETHUSD",1763498280785,0.4992,3142.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763498281385,0.4992,3142.2,3141.3,0.001]
["bitfinex","ETHUSD",1763498281586,0.002,3142.1,3141.3,0.63098161]
["bitfinex","ETHUSD",1763498281803,0.002,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763498282088,0.4972,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1763498282830,0.1895,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1763498284515,0.6867,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1763498284895,0.002,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763498284896,0.4992,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763498286426,0.4992,3142.1,3141.3,0.64647767]
["bitfinex","ETHUSD",1763498286720,0.4992,3142.1,3141.4,0.90173694]
["bitfinex","ETHUSD",1763498286721,0.002,3142.1,3141.4,0.90173694]
["bitfinex","ETHUSD",1763498286936,0.002,3142.1,3141.4,0.869904]
["bitfinex","ETHUSD",1763498287137,0.4788,3141.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763498287516,0.4788,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1763498287731,0.002,3142.1,3141.4,0.927]
["bitfinex","ETHUSD",1763498287927,0.002,3142.1,3141.5,0.405504]
["bitfinex","ETHUSD",1763498288335,0.002,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763498288642,0.002,3142.1,3141.4,0.4644]
["bitfinex","ETHUSD",1763498288830,0.4784,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763498289605,0.4784,3142.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763498290440,0.002,3142.1,3142.0,0.868104]
["bitfinex","ETHUSD",1763498291015,0.002,3142.1,3142.0,0.89993086]
["bitfinex","ETHUSD",1763498291330,0.4808,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498292245,0.002,3142.1,3142.0,0.868104]
["bitfinex","ETHUSD",1763498292935,0.002,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498294031,0.4808,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498294642,0.4808,3142.1,3141.3,0.63850645]
["bitfinex","ETHUSD",1763498294643,0.9572,3142.1,3141.3,0.63850645]
["bitfinex","ETHUSD",1763498294846,0.9572,3142.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763498295054,0.4808,3142.1,3141.4,1.8267487]
["bitfinex","ETHUSD",1763498296256,0.002,3142.1,3142.0,0.868104]
["bitfinex","ETHUSD",1763498296455,0.002,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498296654,0.4808,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498297015,0.002,3142.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763498297441,0.002,3142.1,3142.0,0.53307108]
["bitfinex","ETHUSD",1763498297754,0.002,3142.1,3142.0,0.99567108]
["bitfinex","ETHUSD",1763498298131,0.002,3142.1,3142.0,1.46007108]
["bitfinex","ETHUSD",1763498300060,0.002,3142.1,3142.0,0.99567108]
["bitfinex","ETHUSD",1763498301955,0.002,3142.2,3142.1,0.405504]
["bitfinex","ETHUSD",1763498302258,0.002,3142.3,3142.2,1.31249664]
["bitfinex","ETHUSD",1763498302545,0.002,3142.5,3142.3,0.405504]
["bitfinex","ETHUSD",1763498302750,0.002,3142.5,3142.4,0.869904]
["bitfinex","ETHUSD",1763498305146,0.002,3142.5,3142.4,0.585504]
["bitfinex","ETHUSD",1763498305347,0.5004,3142.5,3142.4,0.585504]
["bitfinex","ETHUSD",1763498305594,0.5004,3142.5,3142.4,0.18]
["bitfinex","ETHUSD",1763498305760,0.9822,3142.5,3142.4,0.18]
["bitfinex","ETHUSD",1763498306657,0.9822,3142.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498306859,0.4818,3142.4,3141.4,0.001]
["bitfinex","ETHUSD",1763498307051,0.4818,3142.4,3141.4,0.870904]
["bitfinex","ETHUSD",1763498307355,0.4818,3142.4,3141.9,0.405504]
["bitfinex","ETHUSD",1763498307765,0.4984,3142.0,3141.9,0.405504]
["bitfinex","ETHUSD",1763498307919,0.4818,3142.4,3141.9,0.405504]
["bitfinex","ETHUSD",1763498308454,0.002,3142.5,3141.9,0.405504]
["bitfinex","ETHUSD",1763498311778,0.002,3143.5,3142.4,0.977304]
["bitfinex","ETHUSD",1763498311989,0.002,3143.5,3142.8,1.31249664]
["bitfinex","ETHUSD",1763498312188,0.002,3143.5,3142.9,0.869904]
["bitfinex","ETHUSD",1763498312397,0.002,3143.5,3142.9,0.99741781]
["bitfinex","ETHUSD",1763498312887,0.002,3143.5,3142.9,2.11040869]
["bitfinex","ETHUSD",1763498314180,0.002,3143.5,3143.1,0.934004]
["bitfinex","ETHUSD",1763498314558,0.002,3143.5,3143.3,8.44303246]
["bitfinex","ETHUSD",1763498315095,0.002,3143.5,3143.3,8.90743246]
["bitfinex","ETHUSD",1763498316686,0.002,3143.5,3143.3,9.0349231]
["bitfinex","ETHUSD",1763498317272,0.002,3143.7,3143.4,1.31249664]
["bitfinex","ETHUSD",1763498317473,0.1976,3145.0,3143.7,0.405504]
["bitfinex","ETHUSD",1763498317692,0.1916,3145.2,3144.4,1.31249664]
["bitfinex","ETHUSD",1763498318315,0.4682,3145.1,3144.5,0.4682]
["bitfinex","ETHUSD",1763498318485,0.1916,3145.2,3144.6,0.405504]
["bitfinex","ETHUSD",1763498318969,0.6598,3145.2,3144.6,0.405504]
["bitfinex","ETHUSD",1763498319173,0.4891,3144.7,3144.6,0.405504]
["bitfinex","ETHUSD",1763498319586,0.4891,3144.7,3144.5,0.4682]
["bitfinex","ETHUSD",1763498319587,0.9573,3144.7,3144.5,0.4682]
["bitfinex","ETHUSD",1763498319804,0.3812,3144.6,3144.5,0.4682]
["bitfinex","ETHUSD",1763498320006,0.8494,3144.6,3144.5,0.4682]
["bitfinex","ETHUSD",1763498321788,0.3812,3144.6,3144.5,0.873704]
["bitfinex","ETHUSD",1763498322106,0.8494,3144.6,3144.5,0.873704]
["bitfinex","ETHUSD",1763498322971,0.3812,3144.6,3144.5,0.4682]
["bitfinex","ETHUSD",1763498323407,0.3812,3144.6,3144.5,0.873704]
["bitfinex","ETHUSD",1763498323809,0.4682,3144.9,3144.5,0.873704]
["bitfinex","ETHUSD",1763498324309,0.4682,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1763498324508,0.1916,3145.2,3144.6,0.405504]
["bitfinex","ETHUSD",1763498324509,0.6598,3145.2,3144.6,0.405504]
["bitfinex","ETHUSD",1763498324672,0.6598,3145.2,3144.5,0.405504]
["bitfinex","ETHUSD",1763498325101,0.6598,3145.2,3144.8,0.405504]
["bitfinex","ETHUSD",1763498325379,0.4682,3145.1,3144.8,0.405504]
["bitfinex","ETHUSD",1763498325608,0.4891,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498326418,0.9573,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498327316,0.9573,3144.9,3144.7,0.6598]
["bitfinex","ETHUSD",1763498327615,0.8494,3144.8,3144.7,1.065304]
["bitfinex","ETHUSD",1763498327987,0.1916,3145.2,3144.8,0.405504]
["bitfinex","ETHUSD",1763498328529,0.1916,3145.2,3144.6,0.405504]
["bitfinex","ETHUSD",1763498328732,0.1916,3145.2,3145.0,0.405504]
["bitfinex","ETHUSD",1763498329236,0.4682,3145.5,3144.6,0.405504]
["bitfinex","ETHUSD",1763498329388,0.4682,3145.5,3145.2,0.405504]
["bitfinex","ETHUSD",1763498329725,0.4682,3145.5,3144.6,0.856604]
["bitfinex","ETHUSD",1763498329726,0.4682,3145.5,3144.6,0.4511]
["bitfinex","ETHUSD",1763498329926,0.4891,3145.3,3144.7,0.405504]
["bitfinex","ETHUSD",1763498330221,0.4891,3145.3,3144.4,0.90699264]
["bitfinex","ETHUSD",1763498330433,0.9573,3145.3,3144.7,0.4682]
["bitfinex","ETHUSD",1763498330589,0.9573,3145.3,3144.8,0.405504]
["bitfinex","ETHUSD",1763498330789,0.4682,3145.2,3144.8,0.405504]
["bitfinex","ETHUSD",1763498330992,0.6807,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498331494,1.1489,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498331691,0.6807,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498332818,1.1489,3144.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763498333020,1.1489,3144.9,3144.7,0.4682]
["bitfinex","ETHUSD",1763498333327,0.8494,3144.8,3144.7,0.43007]
["bitfinex","ETHUSD",1763498336694,0.3812,3144.8,3144.7,0.43007]
["bitfinex","ETHUSD",1763498336898,0.8494,3144.8,3144.7,0.43007]
["bitfinex","ETHUSD",1763498339242,0.3812,3144.8,3144.7,0.43007]
["bitfinex","ETHUSD",1763498339480,0.8494,3144.8,3144.7,0.43007]
["bitfinex","ETHUSD",1763498340909,0.8494,3144.8,3143.6,0.1344]
["bitfinex","ETHUSD",1763498341110,0.4881,3144.0,3143.7,0.405504]
["bitfinex","ETHUSD",1763498341932,0.4682,3144.3,3143.9,0.405504]
["bitfinex","ETHUSD",1763498342130,0.4891,3144.0,3143.8,0.4881]
["bitfinex","ETHUSD",1763498342331,0.5728,3143.9,3143.8,0.4881]
["bitfinex","ETHUSD",1763498342531,0.1916,3144.2,3143.8,0.4881]
["bitfinex","ETHUSD",1763498342738,0.1916,3144.6,3143.9,0.405504]
["bitfinex","ETHUSD",1763498343413,0.4891,3144.0,3143.9,0.405504]
["bitfinex","ETHUSD",1763498344109,0.9573,3144.0,3143.9,0.405504]
["bitfinex","ETHUSD",1763498344424,0.9573,3144.0,3143.8,0.4881]
["bitfinex","ETHUSD",1763498344634,1.0296,3143.9,3143.8,0.4881]
["bitfinex","ETHUSD",1763498345521,1.0296,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498345731,0.4879,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498346116,0.9561,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498352352,0.1869,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498352543,0.4612,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498352849,0.9556,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498353045,0.9556,3143.7,3143.6,0.4891]
["bitfinex","ETHUSD",1763498353814,0.9556,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498360143,0.1869,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498360368,0.4612,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498362174,0.4748,3144.3,3143.6,0.4654]
["bitfinex","ETHUSD",1763498362473,0.4618,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498363257,0.6575,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498363696,0.4618,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498363862,0.6575,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498364279,0.1827,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498364776,0.6575,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498365074,0.4748,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1763498367398,0.1936,3144.9,3144.1,0.405504]
["bitfinex","ETHUSD",1763498367399,0.002,3144.9,3144.1,0.405504]
["bitfinex","ETHUSD",1763498367589,0.1827,3144.8,3144.1,0.512904]
["bitfinex","ETHUSD",1763498367987,0.6575,3144.8,3144.1,0.512904]
["bitfinex","ETHUSD",1763498368363,0.4618,3144.2,3143.9,0.1074]
["bitfinex","ETHUSD",1763498368569,0.4618,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1763498368570,0.4618,3144.2,3143.6,0.406504]
["bitfinex","ETHUSD",1763498369109,0.6445,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498369625,1.1193,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498383496,0.1827,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763498383697,0.496,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763498383927,0.4607,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498385422,0.496,3144.3,3143.6,0.4654]
["bitfinex","ETHUSD",1763498385929,0.4607,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498386432,0.496,3144.5,3143.6,0.4654]
["bitfinex","ETHUSD",1763498386733,0.496,3144.6,3143.6,0.4654]
["bitfinex","ETHUSD",1763498387531,0.496,3144.6,3143.6,0.9181]
["bitfinex","ETHUSD",1763498387699,0.496,3144.6,3143.6,0.001]
["bitfinex","ETHUSD",1763498389427,1.1681841,3144.6,3143.7,0.4527]
["bitfinex","ETHUSD",1763498389631,0.496,3144.6,3143.7,5.28872568]
["bitfinex","ETHUSD",1763498389929,0.002,3144.7,3143.7,5.28872568]
["bitfinex","ETHUSD",1763498390143,0.498,3144.7,3143.8,0.4527]
["bitfinex","ETHUSD",1763498391304,0.002,3144.7,3143.8,0.4527]
["bitfinex","ETHUSD",1763498392538,0.002,3144.7,3144.1,0.405504]
["bitfinex","ETHUSD",1763498392836,0.002,3144.7,3144.2,0.4527]
["bitfinex","ETHUSD",1763498393050,0.002,3144.7,3144.6,0.4644]
["bitfinex","ETHUSD",1763498393753,0.002,3144.7,3144.6,0.9171]
["bitfinex","ETHUSD",1763498394213,0.002,3144.7,3144.6,0.4644]
["bitfinex","ETHUSD",1763498394647,0.002,3144.7,3144.3,5.28872568]
["bitfinex","ETHUSD",1763498394811,0.002,3144.7,3144.3,0.4527]
["bitfinex","ETHUSD",1763498395149,0.002,3144.7,3144.1,0.405504]
["bitfinex","ETHUSD",1763498395304,0.002,3144.7,3144.1,0.858204]
["bitfinex","ETHUSD",1763498397458,0.002,3144.7,3144.0,0.405504]
["bitfinex","ETHUSD",1763498397958,0.002,3144.7,3143.9,0.4527]
["bitfinex","ETHUSD",1763498398259,0.498,3144.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498398458,0.498,3144.7,3143.8,0.405504]
["bitfinex","ETHUSD",1763498398754,0.498,3144.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498398937,0.498,3144.7,3143.6,0.4537]
["bitfinex","ETHUSD",1763498399250,0.498,3144.7,3143.7,0.405504]
["bitfinex","ETHUSD",1763498399625,0.498,3144.7,3143.7,0.4527]
["bitfinex","ETHUSD",1763498400749,0.498,3144.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498400944,0.4607,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1763498401252,0.496,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1763498401658,0.496,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1763498401856,0.496,3144.6,3143.6,0.001]
["bitfinex","ETHUSD",1763498402928,0.4607,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498403251,0.496,3144.6,3143.6,0.001]
["bitfinex","ETHUSD",1763498404650,0.65,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498405038,1.146,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498406453,0.65,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498407067,1.1409,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498407262,0.4909,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763498407453,0.4827,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498408163,0.9736,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763498410661,5.54138814,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763498410957,5.97832695,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1763498411168,0.4805,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498411341,1.38749264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498411540,1.87839264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498412273,5.24139264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498412473,5.82094579,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498413452,1.55095315,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498413655,0.9714,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498413969,1.87839264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498414163,0.9714,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498416670,0.4805,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763498417174,0.1842,3143.9,3143.3,0.4664]
["bitfinex","ETHUSD",1763498417355,0.6751,3143.9,3143.3,0.4664]
["bitfinex","ETHUSD",1763498417555,0.6751,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763498418258,0.1842,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763498418487,0.6751,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763498418784,0.15,3145.0,3143.8,0.4654]
["bitfinex","ETHUSD",1763498418988,0.6409,3145.0,3144.3,0.4654]
["bitfinex","ETHUSD",1763498419184,0.4929,3144.7,3143.8,0.4654]
["bitfinex","ETHUSD",1763498420888,0.4929,3144.7,3143.3,0.001]
["bitfinex","ETHUSD",1763498421188,0.4929,3144.7,3143.3,0.4664]
["bitfinex","ETHUSD",1763498424584,0.4929,3144.7,3143.3,0.001]
["bitfinex","ETHUSD",1763498426572,0.4929,3144.7,3143.4,0.4654]
["bitfinex","ETHUSD",1763498426799,0.4929,3144.7,3143.3,0.001]
["bitfinex","ETHUSD",1763498427877,0.4929,3144.7,3143.3,0.4664]
["bitfinex","ETHUSD",1763498428984,0.4929,3144.7,3143.4,0.405504]
["bitfinex","ETHUSD",1763498429293,0.4929,3144.7,3143.4,0.898404]
["bitfinex","ETHUSD",1763498429500,0.4929,3144.7,3143.5,0.4654]
["bitfinex","ETHUSD",1763498429867,0.4929,3144.7,3143.6,0.4929]
["bitfinex","ETHUSD",1763498430296,0.4929,3144.7,3143.5,0.4654]
["bitfinex","ETHUSD",1763498430496,0.4929,3144.7,3143.5,0.9583]
["bitfinex","ETHUSD",1763498430965,0.4929,3144.7,3143.6,0.4654]
["bitfinex","ETHUSD",1763498432666,0.4929,3144.7,3143.5,0.4929]
["bitfinex","ETHUSD",1763498433201,0.4929,3144.7,3143.5,0.9583]
["bitfinex","ETHUSD",1763498433698,0.4929,3144.7,3143.6,0.4654]
["bitfinex","ETHUSD",1763498435364,0.002,3144.7,3144.6,0.4654]
["bitfinex","ETHUSD",1763498435664,0.002,3144.7,3143.6,0.4654]
["bitfinex","ETHUSD",1763498435870,0.002,3144.7,3143.7,0.405504]
["bitfinex","ETHUSD",1763498436093,0.002,3144.7,3144.2,0.15]
["bitfinex","ETHUSD",1763498436593,0.002,3144.7,3144.2,0.6154]
["bitfinex","ETHUSD",1763498437096,0.002,3144.7,3144.6,0.4645]
["bitfinex","ETHUSD",1763498438701,0.9503,3144.7,3143.4,0.4654]
["bitfinex","ETHUSD",1763498439015,0.395,3144.5,3143.7,0.15]
["bitfinex","ETHUSD",1763498439171,0.395,3144.5,3143.7,0.6154]
["bitfinex","ETHUSD",1763498439770,0.4967,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1763498441385,0.4967,3144.4,3143.5,0.4664]
["bitfinex","ETHUSD",1763498443998,0.4967,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1763498444511,0.6353,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498445076,1.132,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498445873,1.67219926,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498446503,1.17549926,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498446703,0.4516,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498447123,0.9483,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498449675,5.21829264,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763498449999,3.768504,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498450202,5.42379674,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498450400,5.92049674,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498450606,6.70414641,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498450789,6.29864241,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498453211,6.00134231,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498453514,6.29767577,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498454210,6.00134231,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498455811,2.63834231,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498456716,6.40684631,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1763498457102,4.67549664,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498457303,6.34013094,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498461923,5.4331383,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498462252,0.002,3143.3,3143.1,0.4655]
["bitfinex","ETHUSD",1763498462417,0.002,3143.3,3143.2,0.4645]
["bitfinex","ETHUSD",1763498462610,0.4516,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498462950,0.9483,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498463116,1.69550194,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763498463311,4.163904,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1763498463541,0.856504,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498463710,1.353204,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498464052,1.56324459,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498464443,0.66104059,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498464909,1.15774059,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498465343,0.21004059,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498465644,0.4516,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498465847,0.9483,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498466012,0.4516,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498466342,0.914,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498469347,0.4516,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763498470351,0.74720194,3143.2,3142.9,0.4664]
["bitfinex","ETHUSD",1763498470553,0.21185946,3143.1,3142.9,0.4664]
["bitfinex","ETHUSD",1763498471633,0.474,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498472354,0.21185946,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1763498473138,0.21185946,3143.1,3143.0,0.4654]
["bitfinex","ETHUSD",1763498473337,0.21185946,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1763498474267,0.90699264,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498474482,0.21185946,3143.1,3143.0,0.4654]
["bitfinex","ETHUSD",1763498475157,0.474,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1763498475358,0.474,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498476236,0.77147737,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498478268,0.29747737,3143.0,3142.9,0.9318]
["bitfinex","ETHUSD",1763498478471,0.002,3143.3,3142.9,0.9318]
["bitfinex","ETHUSD",1763498478637,0.002,3143.3,3143.2,0.4654]
["bitfinex","ETHUSD",1763498479338,0.77372796,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763498479538,0.002,3143.3,3143.2,0.4654]
["bitfinex","ETHUSD",1763498480466,0.002,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763498481656,0.77514134,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763498481869,0.1682134,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498485171,0.6436134,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498485337,0.455,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498486582,0.1682134,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498486772,0.46588038,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498487072,0.94128038,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498487376,0.1682134,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498487571,0.46588958,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498487975,0.94128958,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498488163,0.6436134,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1763498488785,0.455,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498489440,1.22805508,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498489639,8.65676712,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763498489842,1.99009264,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1763498490081,0.4134,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1763498490268,7.86871204,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1763498490469,0.90699264,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1763498490667,0.90699264,3142.2,3141.3,0.001]
["bitfinex","ETHUSD",1763498490668,7.42871204,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498490842,9.38433832,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498492445,9.08668324,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498492975,11.00168324,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498493168,9.08668324,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498494296,8.61128324,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498494604,9.08668324,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763498494907,0.1946,3142.3,3141.6,0.9318]
["bitfinex","ETHUSD",1763498495070,0.1946,3142.3,3141.7,0.4654]
["bitfinex","ETHUSD",1763498495267,0.1946,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498495903,0.67,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498496257,0.45,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763498497490,0.4711,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498498511,0.45,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763498499009,0.1946,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498499213,0.6446,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498500075,0.45,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763498500576,0.1946,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498500793,0.90699264,3142.5,3142.2,0.4654]
["bitfinex","ETHUSD",1763498500996,0.1946,3142.9,3142.4,0.4654]
["bitfinex","ETHUSD",1763498501309,1.78949069,3143.0,3142.5,0.4654]
["bitfinex","ETHUSD",1763498501526,0.002,3143.2,3142.9,0.4654]
["bitfinex","ETHUSD",1763498501825,0.002,3143.2,3142.1,0.4654]
["bitfinex","ETHUSD",1763498502116,0.45,3143.1,3141.9,0.4654]
["bitfinex","ETHUSD",1763498502274,0.45,3143.1,3141.9,0.9308]
["bitfinex","ETHUSD",1763498502705,0.002,3143.2,3142.0,0.4654]
["bitfinex","ETHUSD",1763498503227,1.917,3143.2,3142.0,0.4654]
["bitfinex","ETHUSD",1763498503389,0.28259926,3143.1,3142.0,0.4654]
["bitfinex","ETHUSD",1763498503690,0.002,3143.2,3142.0,0.4654]
["bitfinex","ETHUSD",1763498504011,4.26499264,3143.1,3142.0,0.4654]
["bitfinex","ETHUSD",1763498504682,4.71499264,3143.1,3142.0,0.4654]
["bitfinex","ETHUSD",1763498504904,0.90699264,3142.8,3142.0,0.4654]
["bitfinex","ETHUSD",1763498505414,7.1579194,3142.7,3141.8,0.001]
["bitfinex","ETHUSD",1763498505578,2.04928384,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763498505778,2.49928384,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763498506816,0.45,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763498508283,0.4711,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498508508,0.90699264,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1763498508810,0.92149926,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498509178,0.47149926,3142.3,3142.2,0.4654]
["bitfinex","ETHUSD",1763498509397,5.40728384,3142.6,3142.2,0.4654]
["bitfinex","ETHUSD",1763498509604,4.26499264,3142.6,3142.2,0.4654]
["bitfinex","ETHUSD",1763498510191,0.4711,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498510793,0.9211,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498511614,0.4711,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498512187,0.4731,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498514032,0.65610926,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498514434,0.90699264,3142.1,3141.9,0.1334]
["bitfinex","ETHUSD",1763498514798,0.90699264,3142.1,3141.9,0.5988]
["bitfinex","ETHUSD",1763498515100,0.90699264,3142.1,3142.0,0.4654]
["bitfinex","ETHUSD",1763498515530,0.18500926,3142.3,3142.0,0.4654]
["bitfinex","ETHUSD",1763498515828,0.18500926,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498516033,0.002,3142.3,3142.2,0.4654]
["bitfinex","ETHUSD",1763498516528,0.002,3142.3,3142.2,0.9308]
["bitfinex","ETHUSD",1763498518930,0.002,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498519812,0.452,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498520214,0.90699264,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763498520414,0.47169926,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498521441,0.4711,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498521621,4.73609264,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498521822,5.18609264,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498523840,4.73609264,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498524023,4.78577183,3141.9,3141.8,0.4664]
["bitfinex","ETHUSD",1763498524744,5.70687183,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498525121,5.25687183,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498525323,0.002,3142.3,3141.8,0.9318]
["bitfinex","ETHUSD",1763498525918,0.90699264,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498526240,0.4711,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498526410,4.26499264,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498526846,0.90699264,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763498527044,0.42669926,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498527232,0.002,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498527746,0.4931,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498527933,0.90699264,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498528136,0.002,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498528316,0.002,3142.3,3142.0,0.4654]
["bitfinex","ETHUSD",1763498528514,0.90699264,3142.1,3142.0,0.4654]
["bitfinex","ETHUSD",1763498529164,0.002,3142.3,3142.0,0.4654]
["bitfinex","ETHUSD",1763498529314,0.002,3142.3,3142.2,0.5988]
["bitfinex","ETHUSD",1763498529758,0.002,3142.3,3142.2,1.0534]
["bitfinex","ETHUSD",1763498531149,0.002,3142.3,3142.2,0.5988]
["bitfinex","ETHUSD",1763498531312,0.002,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498531641,0.002,3142.3,3141.8,0.4556]
["bitfinex","ETHUSD",1763498532152,0.002,3142.3,3142.2,0.4654]
["bitfinex","ETHUSD",1763498532946,0.002,3142.3,3141.8,0.4556]
["bitfinex","ETHUSD",1763498533148,0.002,3142.3,3141.9,0.1334]
["bitfinex","ETHUSD",1763498533317,0.002,3142.3,3142.2,0.4654]
["bitfinex","ETHUSD",1763498533752,0.9543,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1763498533951,0.4632,3142.3,3141.8,0.4556]
["bitfinex","ETHUSD",1763498534263,3.358,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763498534562,0.3887,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498534931,3.7467,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498535157,5.14479264,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498536468,4.65369264,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498536784,5.6592719,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498537602,4.26117926,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498537751,4.75227926,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498538653,6.3618364,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763498538848,4.67049664,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498539056,13.93605581,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498539251,16.34215581,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498539470,16.25388401,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498541072,13.93338001,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498543482,13.44228001,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498543872,7.32497428,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498544077,2.12765314,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498544469,1.66455314,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498544869,2.12765314,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498547097,2.12965314,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498547301,1.2226605,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498548104,1.68072655,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498548311,1.21762655,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498548607,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498548807,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498550435,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498552138,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498552337,0.4544,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498552918,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498553441,0.4544,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498554223,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498554740,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498554947,0.002,3141.7,3141.6,0.9318]
["bitfinex","ETHUSD",1763498559258,0.4656,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498559845,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498560235,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498560635,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498560835,0.4656,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498561224,0.002,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763498562255,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498563258,0.002,3141.7,3138.9,0.1334]
["bitfinex","ETHUSD",1763498563259,3.358,3141.1,3138.9,0.1334]
["bitfinex","ETHUSD",1763498563464,2.74503848,3141.6,3139.9,0.4658]
["bitfinex","ETHUSD",1763498563756,1.31858025,3141.5,3139.9,0.4658]
["bitfinex","ETHUSD",1763498563942,0.29688986,3141.4,3139.9,0.4658]
["bitfinex","ETHUSD",1763498564252,0.29688986,3141.3,3139.9,0.4658]
["bitfinex","ETHUSD",1763498564562,3.358,3141.1,3139.9,0.4658]
["bitfinex","ETHUSD",1763498564757,1.24279264,3141.0,3139.9,0.4658]
["bitfinex","ETHUSD",1763498565062,1.69389264,3141.0,3139.9,0.4658]
["bitfinex","ETHUSD",1763498565271,0.1872,3140.9,3139.9,0.4658]
["bitfinex","ETHUSD",1763498565659,0.90699264,3141.0,3140.8,0.4664]
["bitfinex","ETHUSD",1763498565855,0.1872,3141.4,3139.9,0.4658]
["bitfinex","ETHUSD",1763498566071,0.48412812,3141.4,3139.9,0.4658]
["bitfinex","ETHUSD",1763498566263,0.48412812,3141.4,3139.9,0.4668]
["bitfinex","ETHUSD",1763498566658,0.93522812,3141.4,3139.9,0.4668]
["bitfinex","ETHUSD",1763498566863,0.49261997,3141.3,3139.9,0.4668]
["bitfinex","ETHUSD",1763498567064,0.94371997,3141.3,3139.9,0.4668]
["bitfinex","ETHUSD",1763498567265,0.29692812,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498568572,0.4511,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498568941,0.74802812,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498569842,0.29692812,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498570069,0.19569185,3141.3,3139.9,0.4668]
["bitfinex","ETHUSD",1763498570552,0.4511,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498570976,0.74802812,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498571284,0.29692812,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498571490,0.19569185,3141.3,3139.9,0.4668]
["bitfinex","ETHUSD",1763498571789,0.4511,3141.2,3139.9,0.4668]
["bitfinex","ETHUSD",1763498572380,0.4511,3141.2,3139.9,0.406504]
["bitfinex","ETHUSD",1763498572589,0.4511,3141.2,3140.0,0.4658]
["bitfinex","ETHUSD",1763498574988,0.40047919,3141.1,3140.0,0.4658]
["bitfinex","ETHUSD",1763498575187,3.358,3141.1,3140.0,0.4658]
["bitfinex","ETHUSD",1763498575376,3.8091,3141.1,3139.9,0.001]
["bitfinex","ETHUSD",1763498575577,0.4511,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1763498575978,0.4511,3141.0,3140.0,0.4658]
["bitfinex","ETHUSD",1763498576771,0.4511,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1763498577088,0.4511,3141.0,3139.9,0.4668]
["bitfinex","ETHUSD",1763498577770,3.358,3140.9,3139.9,0.4668]
["bitfinex","ETHUSD",1763498577968,4.64590264,3140.8,3139.9,0.4668]
["bitfinex","ETHUSD",1763498578382,5.09700264,3140.8,3139.9,0.4668]
["bitfinex","ETHUSD",1763498578715,1.28790264,3140.8,3140.7,0.4664]
["bitfinex","ETHUSD",1763498579008,0.4511,3141.2,3140.7,0.4664]
["bitfinex","ETHUSD",1763498579213,0.4511,3141.2,3140.2,0.4658]
["bitfinex","ETHUSD",1763498579366,0.74772229,3141.2,3140.2,0.4658]
["bitfinex","ETHUSD",1763498579570,0.90699264,3141.0,3140.2,0.4658]
["bitfinex","ETHUSD",1763498579771,3.8091,3141.1,3140.2,0.4658]
["bitfinex","ETHUSD",1763498579970,0.38091,3141.0,3140.2,0.4658]
["bitfinex","ETHUSD",1763498580628,0.002,3141.7,3140.9,0.4664]
["bitfinex","ETHUSD",1763498580919,0.002,3141.7,3141.6,0.4664]
["bitfinex","ETHUSD",1763498581207,0.002,3141.7,3140.3,0.871304]
["bitfinex","ETHUSD",1763498581500,0.002,3141.7,3140.3,0.4658]
["bitfinex","ETHUSD",1763498582209,0.4531,3141.7,3140.3,0.4658]
["bitfinex","ETHUSD",1763498582708,4.71809264,3141.7,3140.3,0.4658]
["bitfinex","ETHUSD",1763498583004,0.50145853,3141.6,3140.3,0.4658]
["bitfinex","ETHUSD",1763498583571,0.95255853,3141.6,3140.3,0.4658]
["bitfinex","ETHUSD",1763498584325,0.002,3141.2,3140.3,0.4658]
["bitfinex","ETHUSD",1763498585173,0.002,3141.2,3141.1,0.4664]
["bitfinex","ETHUSD",1763498585783,0.002,3141.2,3140.6,0.4658]
["bitfinex","ETHUSD",1763498586805,4.84472522,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1763498587009,4.84472522,3140.5,3140.3,0.4664]
["bitfinex","ETHUSD",1763498587213,9.68945044,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1763498587381,4.84472522,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763498587789,4.84472522,3140.1,3140.0,0.4674]
["bitfinex","ETHUSD",1763498588094,4.73049264,3140.7,3140.0,0.9338]
["bitfinex","ETHUSD",1763498588095,0.90699264,3140.7,3140.0,0.9338]
["bitfinex","ETHUSD",1763498588275,0.90699264,3140.7,3140.1,0.4664]
["bitfinex","ETHUSD",1763498588886,0.4655,3141.1,3140.6,0.4664]
["bitfinex","ETHUSD",1763498589418,0.4655,3141.1,3140.2,0.4664]
["bitfinex","ETHUSD",1763498590383,0.90699264,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1763498590796,0.4655,3140.9,3140.1,0.4664]
["bitfinex","ETHUSD",1763498591115,0.90699264,3141.0,3140.1,0.4664]
["bitfinex","ETHUSD",1763498591278,0.42649926,3140.9,3140.1,0.4664]
["bitfinex","ETHUSD",1763498591679,1.37449264,3141.2,3140.1,0.4664]
["bitfinex","ETHUSD",1763498591913,0.4655,3141.1,3140.1,0.4664]
["bitfinex","ETHUSD",1763498592210,0.90899264,3141.2,3140.1,0.4664]
["bitfinex","ETHUSD",1763498593411,0.002,3141.2,3141.1,0.4664]
["bitfinex","ETHUSD",1763498593585,0.002,3141.2,3140.2,0.405504]
["bitfinex","ETHUSD",1763498593586,0.4693,3141.2,3140.2,0.405504]
["bitfinex","ETHUSD",1763498593792,0.4693,3141.2,3140.4,0.4664]
["bitfinex","ETHUSD",1763498593985,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498594396,0.002,3141.2,3141.1,1.0932]
["bitfinex","ETHUSD",1763498595385,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498595919,0.002,3141.2,3141.1,1.0932]
["bitfinex","ETHUSD",1763498596721,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498597217,0.002,3141.2,3141.1,1.0932]
["bitfinex","ETHUSD",1763498598325,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498598989,0.002,3141.2,3141.1,1.0932]
["bitfinex","ETHUSD",1763498599903,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498600420,0.002,3141.2,3141.1,1.0932]
["bitfinex","ETHUSD",1763498603246,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498603832,0.002,3141.2,3141.1,1.0798]
["bitfinex","ETHUSD",1763498604831,0.002,3141.2,3141.1,0.6268]
["bitfinex","ETHUSD",1763498605040,0.002,3141.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763498605239,0.002,3141.6,3141.5,0.870104]
["bitfinex","ETHUSD",1763498605702,0.002,3141.6,3141.5,1.323104]
["bitfinex","ETHUSD",1763498606138,0.002,3141.7,3141.5,1.323104]
["bitfinex","ETHUSD",1763498606303,0.002,3142.3,3141.6,1.323104]
["bitfinex","ETHUSD",1763498606498,0.002,3142.3,3142.0,0.870104]
["bitfinex","ETHUSD",1763498606953,0.002,3142.3,3142.0,1.323104]
["bitfinex","ETHUSD",1763498607146,0.002,3142.3,3141.6,0.453]
["bitfinex","ETHUSD",1763498607310,0.002,3142.3,3141.2,0.858504]
["bitfinex","ETHUSD",1763498607807,0.002,3142.3,3141.4,0.405504]
["bitfinex","ETHUSD",1763498608431,0.002,3142.3,3141.4,0.858504]
["bitfinex","ETHUSD",1763498609957,0.002,3142.3,3141.1,0.1604]
["bitfinex","ETHUSD",1763498609958,0.4902,3141.5,3141.1,0.1604]
["bitfinex","ETHUSD",1763498610445,0.469,3142.0,3141.1,0.1604]
["bitfinex","ETHUSD",1763498610446,0.1978,3141.9,3141.1,0.1604]
["bitfinex","ETHUSD",1763498610600,0.1978,3141.9,3141.1,0.6134]
["bitfinex","ETHUSD",1763498610802,0.6668,3141.9,3141.1,0.6134]
["bitfinex","ETHUSD",1763498611722,0.6668,3141.9,3141.1,0.1604]
["bitfinex","ETHUSD",1763498612227,0.90899264,3142.3,3141.1,0.1604]
["bitfinex","ETHUSD",1763498612228,0.469,3142.2,3141.1,0.1604]
["bitfinex","ETHUSD",1763498612446,0.469,3142.2,3141.2,0.453]
["bitfinex","ETHUSD",1763498612639,0.90899264,3142.3,3142.0,0.4646]
["bitfinex","ETHUSD",1763498612640,0.002,3142.3,3142.0,0.4646]
["bitfinex","ETHUSD",1763498613720,0.002,3142.3,3141.5,0.453]
["bitfinex","ETHUSD",1763498613921,0.002,3142.3,3142.0,0.4646]
["bitfinex","ETHUSD",1763498615711,0.002,3142.3,3141.4,0.405504]
["bitfinex","ETHUSD",1763498615712,0.002,3142.3,3141.6,0.453]
["bitfinex","ETHUSD",1763498615917,0.002,3142.3,3142.0,0.4646]
["bitfinex","ETHUSD",1763498616458,0.002,3142.3,3141.4,0.405504]
["bitfinex","ETHUSD",1763498616459,0.002,3142.3,3141.4,0.858504]
["bitfinex","ETHUSD",1763498618351,0.002,3142.3,3141.4,0.453]
["bitfinex","ETHUSD",1763498619226,0.002,3142.3,3141.5,0.405504]
["bitfinex","ETHUSD",1763498619430,0.002,3142.3,3142.0,0.4664]
["bitfinex","ETHUSD",1763498621151,0.002,3142.3,3142.0,0.9194]
["bitfinex","ETHUSD",1763498622569,0.002,3142.3,3142.0,0.4664]
["bitfinex","ETHUSD",1763498622768,0.4552,3142.1,3141.5,0.405504]
["bitfinex","ETHUSD",1763498623960,0.9546,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763498624827,0.9546,3142.1,3141.4,0.406504]
["bitfinex","ETHUSD",1763498625034,0.9546,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763498627072,0.4552,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763498628046,0.4552,3142.1,3142.0,0.4664]
["bitfinex","ETHUSD",1763498628047,0.002,3142.1,3142.0,0.4664]
["bitfinex","ETHUSD",1763498628674,0.9546,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1763498628984,0.3619,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1763498629187,0.4523,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498629553,0.9517,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498629738,0.4523,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498630368,0.1999,3141.9,3141.4,0.4674]
["bitfinex","ETHUSD",1763498630743,0.002,3142.1,3141.4,0.9204]
["bitfinex","ETHUSD",1763498632169,0.002,3142.1,3141.4,0.4674]
["bitfinex","ETHUSD",1763498632478,0.4994,3142.0,3141.4,0.4674]
["bitfinex","ETHUSD",1763498632886,0.1999,3141.9,3141.4,0.4674]
["bitfinex","ETHUSD",1763498633474,0.6993,3141.9,3141.4,0.4674]
["bitfinex","ETHUSD",1763498633779,0.4532,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498634149,0.9526,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498646390,5.21759264,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763498646590,6.03548669,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763498646789,4.62489264,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763498646990,3.358,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1763498647183,4.72379264,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498647579,5.20069264,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498647782,5.7207619,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498652807,4.81376926,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498652977,1.45576926,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498653178,0.4588,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498653374,0.9357,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498655517,3.358,3141.4,3140.7,0.001]
["bitfinex","ETHUSD",1763498655518,0.4769,3141.4,3140.7,0.4684]
["bitfinex","ETHUSD",1763498655716,0.4588,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498656211,0.9357,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498658214,1.36507,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498659225,5.63006264,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498664787,1.33636264,3140.8,3140.7,0.4684]
["bitfinex","ETHUSD",1763498664988,0.002,3141.4,3140.7,0.9358]
["bitfinex","ETHUSD",1763498665325,0.4996,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498665630,0.9867,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498666000,1.39409264,3141.1,3140.7,0.4684]
["bitfinex","ETHUSD",1763498666205,1.39409264,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763498666405,0.96230926,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763498667241,0.4996,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498668044,0.9867,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498668416,0.4996,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498669027,0.47520926,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763498669226,0.18693019,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1763498674963,1.40659264,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498675344,2.19004252,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498675655,5.54804252,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498676267,15.19220428,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763498676478,10.93886205,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498676769,12.21421193,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498681362,1.68464252,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498681699,1.20334252,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498681884,1.68464252,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498682190,2.35080677,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498682547,1.85310677,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498683485,2.35080677,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498683688,1.85310677,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498683870,2.35080677,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498685008,6.81234419,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498685687,7.31004419,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498685988,6.81234419,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763498687693,10.66804419,3140.4,3139.2,0.4674]
["bitfinex","ETHUSD",1763498687889,0.3327,3140.1,3138.3,0.63932865]
["bitfinex","ETHUSD",1763498688079,0.3327,3140.1,3139.4,0.4674]
["bitfinex","ETHUSD",1763498688263,0.8304,3140.1,3139.4,0.4674]
["bitfinex","ETHUSD",1763498688659,0.3327,3140.1,3139.4,0.4674]
["bitfinex","ETHUSD",1763498689394,1.23969264,3140.1,3139.4,0.4674]
["bitfinex","ETHUSD",1763498689695,0.90699264,3140.1,3139.5,0.4674]
["bitfinex","ETHUSD",1763498689873,1.10437235,3140.1,3140.0,0.4684]
["bitfinex","ETHUSD",1763498690563,1.58567235,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763498690896,2.08337235,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763498691722,10.69642413,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763498692010,0.90699264,3139.3,3138.9,0.1334]
["bitfinex","ETHUSD",1763498692218,5.48783742,3139.0,3137.9,0.1604]
["bitfinex","ETHUSD",1763498692379,4.26499264,3139.5,3138.0,0.4674]
["bitfinex","ETHUSD",1763498692380,3.358,3138.8,3138.0,0.4674]
["bitfinex","ETHUSD",1763498692570,4.95923742,3139.2,3138.9,0.4674]
["bitfinex","ETHUSD",1763498692933,0.4977,3139.4,3138.9,0.4674]
["bitfinex","ETHUSD",1763498693272,0.4813,3139.0,3138.2,0.4674]
["bitfinex","ETHUSD",1763498693473,0.90699264,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498694316,0.4977,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498694682,4.26499264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498694878,4.7412619,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498695492,0.4977,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498696614,0.4977,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498696821,0.79275711,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498697232,0.4977,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498697587,0.66767498,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498698041,0.4977,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498698948,4.26499264,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498699223,4.76269264,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498699598,4.26499264,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498699814,4.26499264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498700020,0.90699264,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498700235,3.358,3139.5,3139.2,0.4674]
["bitfinex","ETHUSD",1763498700524,0.4977,3139.9,3138.2,0.4674]
["bitfinex","ETHUSD",1763498700726,0.4977,3140.0,3138.3,0.405504]
["bitfinex","ETHUSD",1763498700936,0.4977,3140.0,3138.3,0.872904]
["bitfinex","ETHUSD",1763498701136,0.4977,3140.0,3138.4,0.4674]
["bitfinex","ETHUSD",1763498701344,3.358,3139.9,3138.4,0.4674]
["bitfinex","ETHUSD",1763498701623,3.358,3139.3,3138.0,0.4674]
["bitfinex","ETHUSD",1763498701932,3.358,3139.1,3138.0,0.4674]
["bitfinex","ETHUSD",1763498702228,0.4977,3139.0,3138.0,0.4674]
["bitfinex","ETHUSD",1763498702613,0.1959,3138.9,3138.0,0.4674]
["bitfinex","ETHUSD",1763498702921,1.10289264,3138.9,3138.0,0.4674]
["bitfinex","ETHUSD",1763498703232,5.4544519,3138.9,3138.0,0.4674]
["bitfinex","ETHUSD",1763498704310,0.69175926,3138.9,3138.0,0.4674]
["bitfinex","ETHUSD",1763498704527,0.90699264,3139.2,3138.8,0.4674]
["bitfinex","ETHUSD",1763498704701,1.40469264,3139.2,3138.0,0.4674]
["bitfinex","ETHUSD",1763498704901,1.40469264,3139.2,3138.1,0.4674]
["bitfinex","ETHUSD",1763498705422,1.40469264,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498705605,2.21862939,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498706456,1.10289264,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498707116,0.1995,3139.7,3139.3,0.4674]
["bitfinex","ETHUSD",1763498707645,0.4785,3139.4,3138.6,0.4674]
["bitfinex","ETHUSD",1763498707966,0.9521,3139.4,3138.1,0.4674]
["bitfinex","ETHUSD",1763498708144,4.26499264,3139.2,3137.9,0.6278]
["bitfinex","ETHUSD",1763498708339,0.90699264,3138.9,3137.9,0.6278]
["bitfinex","ETHUSD",1763498708721,0.4736,3138.8,3137.9,0.6278]
["bitfinex","ETHUSD",1763498709253,0.4736,3138.8,3137.9,0.1604]
["bitfinex","ETHUSD",1763498709418,1.98736939,3139.1,3138.0,0.4674]
["bitfinex","ETHUSD",1763498709626,1.08037675,3139.1,3138.0,0.4674]
["bitfinex","ETHUSD",1763498709834,0.4736,3139.1,3138.0,0.4674]
["bitfinex","ETHUSD",1763498710430,0.90699264,3139.2,3138.0,0.4674]
["bitfinex","ETHUSD",1763498710839,4.73859264,3139.3,3138.0,0.4674]
["bitfinex","ETHUSD",1763498711040,0.4736,3139.2,3138.0,0.4674]
["bitfinex","ETHUSD",1763498711406,0.4736,3139.2,3138.0,0.4684]
["bitfinex","ETHUSD",1763498711606,0.47385926,3139.1,3138.0,0.4684]
["bitfinex","ETHUSD",1763498712226,0.1995,3139.7,3139.0,0.4674]
["bitfinex","ETHUSD",1763498712467,0.1995,3139.9,3139.4,0.4674]
["bitfinex","ETHUSD",1763498712634,0.4736,3139.6,3138.1,0.873904]
["bitfinex","ETHUSD",1763498712817,0.4736,3139.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763498713266,0.4736,3139.6,3138.4,0.4674]
["bitfinex","ETHUSD",1763498714175,0.4736,3139.8,3138.4,0.4674]
["bitfinex","ETHUSD",1763498714388,0.90699264,3139.6,3138.4,0.4674]
["bitfinex","ETHUSD",1763498714665,0.90009926,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498714877,4.85199084,3138.6,3138.1,0.4684]
["bitfinex","ETHUSD",1763498715022,4.85199084,3138.6,3138.0,0.4684]
["bitfinex","ETHUSD",1763498715023,4.85199084,3138.6,3138.5,0.4674]
["bitfinex","ETHUSD",1763498715222,4.85199084,3138.6,3138.2,0.4674]
["bitfinex","ETHUSD",1763498715499,4.85199084,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763498715647,4.85199084,3138.6,3138.0,0.4684]
["bitfinex","ETHUSD",1763498716239,4.85199084,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763498716240,4.85199084,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763498716853,1.00615908,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763498717056,3.358,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763498717243,0.90699264,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763498717767,0.90699264,3138.8,3138.0,0.4684]
["bitfinex","ETHUSD",1763498717973,0.4736,3139.2,3138.0,0.4684]
["bitfinex","ETHUSD",1763498718681,0.90699264,3139.0,3138.0,0.4684]
["bitfinex","ETHUSD",1763498718838,0.42649926,3138.9,3138.0,0.4684]
["bitfinex","ETHUSD",1763498719169,0.90009926,3138.9,3138.0,0.4684]
["bitfinex","ETHUSD",1763498720478,0.4736,3139.4,3138.8,0.4674]
["bitfinex","ETHUSD",1763498720779,0.76925983,3139.4,3138.0,0.4684]
["bitfinex","ETHUSD",1763498721082,0.4842,3139.3,3138.0,0.4684]
["bitfinex","ETHUSD",1763498721379,0.29565983,3139.2,3138.0,0.4684]
["bitfinex","ETHUSD",1763498721684,0.29565983,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763498721854,0.90699264,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763498722054,0.90699264,3139.0,3138.0,0.4684]
["bitfinex","ETHUSD",1763498722257,0.4842,3138.9,3138.0,0.4684]
["bitfinex","ETHUSD",1763498722453,0.90699264,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763498722673,0.4842,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763498723783,0.95911926,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763498724381,0.47491926,3138.7,3138.0,0.4684]
["bitfinex","ETHUSD",1763498724587,0.90699264,3138.7,3138.0,0.4684]
["bitfinex","ETHUSD",1763498724989,0.4842,3139.0,3138.0,0.4684]
["bitfinex","ETHUSD",1763498725155,0.4842,3139.2,3138.0,0.4684]
["bitfinex","ETHUSD",1763498725492,3.65367682,3139.3,3138.0,0.4684]
["bitfinex","ETHUSD",1763498725682,0.29567682,3139.2,3138.0,0.4684]
["bitfinex","ETHUSD",1763498725982,0.54713687,3139.3,3138.0,0.4684]
["bitfinex","ETHUSD",1763498726183,6.53941748,3140.1,3138.1,0.405504]
["bitfinex","ETHUSD",1763498726184,0.90899264,3140.0,3138.1,0.405504]
["bitfinex","ETHUSD",1763498726356,0.4842,3139.7,3138.1,0.405504]
["bitfinex","ETHUSD",1763498726683,0.90699264,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498728417,0.90699264,3139.3,3138.3,0.4674]
["bitfinex","ETHUSD",1763498729206,0.4842,3139.2,3138.3,0.4674]
["bitfinex","ETHUSD",1763498729395,0.95911926,3139.2,3138.3,0.4674]
["bitfinex","ETHUSD",1763498729699,0.4842,3139.2,3138.1,0.4674]
["bitfinex","ETHUSD",1763498729901,3.8422,3139.1,3138.1,0.4674]
["bitfinex","ETHUSD",1763498730403,0.4842,3139.0,3138.1,0.4674]
["bitfinex","ETHUSD",1763498730991,0.4842,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763498731208,3.8422,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763498731514,3.83291926,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763498731807,4.31711926,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763498732007,3.8422,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763498733316,4.74919264,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763498733607,0.4842,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763498733769,0.47491926,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763498734418,0.95911926,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763498734914,0.47491926,3138.5,3138.1,0.1604]
["bitfinex","ETHUSD",1763498735086,0.4842,3138.7,3138.1,0.1604]
["bitfinex","ETHUSD",1763498736516,0.90699264,3138.8,3138.1,0.1604]
["bitfinex","ETHUSD",1763498736921,1.40139264,3138.8,3138.1,0.1604]
["bitfinex","ETHUSD",1763498737225,0.4944,3138.7,3138.1,0.1604]
["bitfinex","ETHUSD",1763498737625,0.4944,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763498738790,0.4646,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498739223,0.959,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498739735,1.25443847,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498740632,0.959,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498741233,1.40139264,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763498741395,1.08044101,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763498741592,3.83406297,3140.7,3138.3,0.622]
["bitfinex","ETHUSD",1763498741922,0.4944,3139.0,3138.3,0.622]
["bitfinex","ETHUSD",1763498742133,0.4944,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763498742304,0.4944,3139.0,3138.1,0.1604]
["bitfinex","ETHUSD",1763498742828,0.4944,3139.6,3138.9,0.4616]
["bitfinex","ETHUSD",1763498743129,0.4944,3139.6,3138.1,0.6278]
["bitfinex","ETHUSD",1763498743130,1.19778175,3139.5,3138.1,0.6278]
["bitfinex","ETHUSD",1763498743333,0.29535019,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498743532,0.4944,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498744430,0.90699264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498744936,1.40139264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498745127,0.4944,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498745310,0.4944,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498745633,0.70338175,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498745931,1.19778175,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498746133,0.4944,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498747229,0.4944,3139.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763498747396,0.4944,3139.5,3138.2,0.4674]
["bitfinex","ETHUSD",1763498749133,0.90699264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498749303,0.42649926,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498749505,0.4944,3139.4,3138.2,0.4674]
["bitfinex","ETHUSD",1763498750814,0.90699264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498751436,0.4944,3139.4,3138.3,0.03186438]
["bitfinex","ETHUSD",1763498751641,5.05038086,3139.9,3139.3,0.4616]
["bitfinex","ETHUSD",1763498751840,4.85088086,3139.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763498752136,5.34528086,3139.6,3138.4,0.4674]
["bitfinex","ETHUSD",1763498752341,0.4944,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498757147,1.40139264,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498757513,0.4944,3139.4,3138.4,0.4674]
["bitfinex","ETHUSD",1763498759413,0.90699264,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498759615,1.51351235,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498759815,0.87520227,3139.5,3138.5,0.03186235]
["bitfinex","ETHUSD",1763498760040,0.87520227,3139.5,3138.6,0.4674]
["bitfinex","ETHUSD",1763498760247,0.1995,3139.9,3139.4,0.4616]
["bitfinex","ETHUSD",1763498760412,0.4944,3140.1,3139.5,0.4616]
["bitfinex","ETHUSD",1763498760724,0.78941983,3140.1,3139.5,0.4616]
["bitfinex","ETHUSD",1763498760928,0.4944,3140.1,3139.5,0.4616]
["bitfinex","ETHUSD",1763498761247,0.4646,3139.6,3138.5,5.31828086]
["bitfinex","ETHUSD",1763498761446,0.3289,3139.3,3138.6,0.4674]
["bitfinex","ETHUSD",1763498762016,0.4944,3139.2,3138.3,0.4674]
["bitfinex","ETHUSD",1763498762345,1.40139264,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498763340,0.4944,3139.1,3138.2,0.4674]
["bitfinex","ETHUSD",1763498763536,4.85088086,3139.0,3138.1,0.1604]
["bitfinex","ETHUSD",1763498763742,0.4944,3139.1,3138.1,0.1604]
["bitfinex","ETHUSD",1763498763921,0.4944,3139.1,3138.2,0.4674]
["bitfinex","ETHUSD",1763498764117,0.90699264,3138.9,3138.1,0.1604]
["bitfinex","ETHUSD",1763498764543,0.4944,3138.8,3138.1,0.1604]
["bitfinex","ETHUSD",1763498766157,0.4944,3138.8,3137.6,0.001]
["bitfinex","ETHUSD",1763498766458,0.4944,3138.8,3137.6,0.4684]
["bitfinex","ETHUSD",1763498766459,4.96315059,3138.7,3137.6,0.4684]
["bitfinex","ETHUSD",1763498766669,0.90699264,3139.0,3138.1,0.1604]
["bitfinex","ETHUSD",1763498766959,0.4663,3139.2,3138.1,0.1604]
["bitfinex","ETHUSD",1763498767266,0.4663,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498767573,0.4663,3139.2,3138.1,0.1604]
["bitfinex","ETHUSD",1763498767723,0.4663,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498768098,0.29491887,3139.3,3138.1,0.1604]
["bitfinex","ETHUSD",1763498768221,0.90699264,3139.4,3138.1,0.6278]
["bitfinex","ETHUSD",1763498768425,1.37329264,3139.4,3138.1,0.6278]
["bitfinex","ETHUSD",1763498768742,0.4663,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498769525,1.37329264,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498769824,0.4663,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498770372,0.4663,3139.3,3138.1,0.1604]
["bitfinex","ETHUSD",1763498770660,0.4663,3139.3,3138.1,0.6278]
["bitfinex","ETHUSD",1763498771748,0.4663,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498772336,0.87824841,3139.3,3138.2,0.4674]
["bitfinex","ETHUSD",1763498772743,0.4663,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498775232,0.4663,3139.2,3138.1,0.1604]
["bitfinex","ETHUSD",1763498775471,0.29575396,3139.2,3138.2,0.4674]
["bitfinex","ETHUSD",1763498775698,0.1998,3139.9,3138.2,0.4674]
["bitfinex","ETHUSD",1763498775699,0.4663,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763498775904,0.76205396,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763498776061,0.4663,3139.5,3138.4,0.4674]
["bitfinex","ETHUSD",1763498776590,0.4663,3139.5,3138.4,0.24391]
["bitfinex","ETHUSD",1763498776784,0.4663,3139.5,3138.2,0.405504]
["bitfinex","ETHUSD",1763498778609,0.29585767,3139.4,3138.1,0.1604]
["bitfinex","ETHUSD",1763498778760,0.29585767,3139.3,3138.1,0.1604]
["bitfinex","ETHUSD",1763498778958,4.12015767,3139.4,3138.1,0.1604]
["bitfinex","ETHUSD",1763498779268,0.70787344,3139.3,3138.1,0.1604]
["bitfinex","ETHUSD",1763498779462,1.17417344,3139.3,3138.2,0.2439]
["bitfinex","ETHUSD",1763498779662,0.90699264,3139.5,3138.2,0.2439]
["bitfinex","ETHUSD",1763498779663,0.76215767,3139.2,3138.2,0.2439]
["bitfinex","ETHUSD",1763498779999,0.4663,3139.2,3138.2,0.2439]
["bitfinex","ETHUSD",1763498780185,0.4663,3139.1,3138.2,0.2439]
["bitfinex","ETHUSD",1763498780385,0.4839,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763498780585,0.4839,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498781979,0.9827,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498782301,1.2012302,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498782502,1.49659375,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763498782802,3.358,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1763498782981,1.73285619,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498783180,2.79062181,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498783504,6.14862181,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498784174,1.88362917,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498784477,1.32466355,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498784668,1.0293,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1763498785323,1.0293,3137.8,3135.2,4.09656818]
["bitfinex","ETHUSD",1763498785324,3.358,3137.5,3136.0,0.64520656]
["bitfinex","ETHUSD",1763498785526,0.4789,3136.6,3136.0,0.64520656]
["bitfinex","ETHUSD",1763498785815,0.4988,3137.4,3136.1,0.4214]
["bitfinex","ETHUSD",1763498786108,0.0516,3137.8,3136.5,0.2459]
["bitfinex","ETHUSD",1763498786308,0.5504,3137.8,3136.5,0.2459]
["bitfinex","ETHUSD",1763498786507,0.5504,3137.8,3136.6,0.2459]
["bitfinex","ETHUSD",1763498786713,0.5504,3137.8,3136.2,0.2459]
["bitfinex","ETHUSD",1763498787278,0.5504,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763498787495,0.4789,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498787898,0.9777,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498790725,0.4789,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498791295,0.9777,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498802117,5.70334264,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498802318,6.57282456,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498802547,5.04717456,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498802756,6.52267856,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498803126,8.62588056,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498803425,6.52267856,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498803958,9.11234156,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498804462,6.52267856,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763498805667,5.28,3137.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498805888,31.9699245,3137.6,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498805889,0.4699,3135.2,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498806057,0.1099,3135.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498806257,0.1877,3136.0,3135.4,0.2459]
["bitfinex","ETHUSD",1763498807253,0.1877,3136.0,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498807254,0.4699,3135.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498807650,0.4588,3135.4,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498807974,0.4699,3135.5,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498808285,0.4699,3135.2,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498808668,0.9287,3135.2,3135.1,0.09083496]
["bitfinex","ETHUSD",1763498811386,6.39968486,3135.2,3133.2,0.3367]
["bitfinex","ETHUSD",1763498811679,0.4699,3134.6,3134.1,0.11]
["bitfinex","ETHUSD",1763498812249,0.1877,3134.7,3134.1,0.11]
["bitfinex","ETHUSD",1763498812474,0.1877,3135.0,3134.1,0.11]
["bitfinex","ETHUSD",1763498812853,0.1877,3135.0,3134.1,0.4467]
["bitfinex","ETHUSD",1763498814691,0.6465,3135.0,3134.1,0.4467]
["bitfinex","ETHUSD",1763498815520,0.6465,3135.0,3134.5,0.003]
["bitfinex","ETHUSD",1763498816026,0.4588,3134.9,3134.5,0.003]
["bitfinex","ETHUSD",1763498817522,1.36579264,3134.9,3134.5,0.003]
["bitfinex","ETHUSD",1763498818120,0.4699,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498818354,0.65346926,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498818550,1.11226926,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498818960,0.18356926,3134.6,3134.5,0.3397]
["bitfinex","ETHUSD",1763498819254,0.4588,3135.4,3134.5,0.6764]
["bitfinex","ETHUSD",1763498819421,0.4588,3135.4,3134.5,0.3397]
["bitfinex","ETHUSD",1763498820058,4.26999264,3135.3,3134.5,0.003]
["bitfinex","ETHUSD",1763498820356,0.90699264,3135.2,3134.5,0.003]
["bitfinex","ETHUSD",1763498820661,0.4699,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498821357,5.19869264,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498823543,1.37689264,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498824331,1.83569264,3134.6,3134.5,0.003]
["bitfinex","ETHUSD",1763498825030,1.83569264,3134.6,3134.5,0.004]
["bitfinex","ETHUSD",1763498825226,2.0192619,3134.6,3134.5,0.004]
["bitfinex","ETHUSD",1763498825471,8.80626381,3134.6,3134.1,0.0396]
["bitfinex","ETHUSD",1763498825785,5.14539664,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498825927,21.18066255,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498826122,10.75289181,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498826360,5.89625555,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498826561,5.49075155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498827260,8.32953555,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498828463,36.29477103,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498828634,36.00534203,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498828991,15.16792703,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498829169,5.89625555,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498830664,8.61145155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498830966,5.89625555,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498831168,5.49075155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498831373,8.15622455,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498831559,6.71187801,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498832086,2.94337401,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498832295,2.12775155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498832482,1.66895155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498832989,2.14835155,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763498833359,0.29205891,3134.2,3134.1,0.3813]
["bitfinex","ETHUSD",1763498833555,0.29205891,3134.5,3134.1,0.4517]
["bitfinex","ETHUSD",1763498833761,0.29205891,3134.7,3134.5,0.3407]
["bitfinex","ETHUSD",1763498834077,0.29205891,3135.2,3134.5,0.3407]
["bitfinex","ETHUSD",1763498834270,0.29205891,3135.1,3134.6,0.3407]
["bitfinex","ETHUSD",1763498834471,0.29205891,3135.0,3134.6,0.6814]
["bitfinex","ETHUSD",1763498834812,0.29205891,3135.5,3134.9,0.3407]
["bitfinex","ETHUSD",1763498835111,0.29205891,3135.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498835272,0.29205891,3135.3,3134.9,0.3407]
["bitfinex","ETHUSD",1763498835591,0.29205891,3135.2,3134.9,0.3407]
["bitfinex","ETHUSD",1763498835819,0.29205891,3135.1,3134.9,0.3407]
["bitfinex","ETHUSD",1763498835999,0.29205891,3135.0,3134.9,0.3407]
["bitfinex","ETHUSD",1763498837891,0.29205891,3135.5,3134.9,0.3407]
["bitfinex","ETHUSD",1763498838209,0.29205891,3135.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498838364,1.67845155,3135.8,3134.6,0.3407]
["bitfinex","ETHUSD",1763498838692,0.81491407,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498838896,0.29205891,3135.6,3134.6,0.3407]
["bitfinex","ETHUSD",1763498839066,0.29205891,3135.5,3134.6,0.3407]
["bitfinex","ETHUSD",1763498839270,0.29205891,3135.4,3134.6,0.3407]
["bitfinex","ETHUSD",1763498839494,0.29205891,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498839700,0.29205891,3135.6,3134.6,0.3407]
["bitfinex","ETHUSD",1763498839901,0.29205891,3135.5,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840068,0.29205891,3135.4,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840270,0.29205891,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840600,0.29205891,3135.6,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840770,0.4794,3135.8,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840771,0.29205891,3135.5,3134.6,0.3407]
["bitfinex","ETHUSD",1763498840970,0.29205891,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498841170,0.29205891,3135.6,3134.6,0.3407]
["bitfinex","ETHUSD",1763498841394,0.29205891,3135.5,3134.6,0.3407]
["bitfinex","ETHUSD",1763498841590,0.29205891,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498841805,0.29205891,3135.6,3134.6,0.3407]
["bitfinex","ETHUSD",1763498841972,0.29205891,3135.7,3134.6,0.3407]
["bitfinex","ETHUSD",1763498842300,0.29205891,3135.6,3134.1,0.111]
["bitfinex","ETHUSD",1763498842470,0.29205891,3135.5,3134.2,0.3407]
["bitfinex","ETHUSD",1763498842675,0.29205891,3135.4,3134.2,0.3407]
["bitfinex","ETHUSD",1763498842987,0.29205891,3135.7,3134.2,0.3407]
["bitfinex","ETHUSD",1763498843192,0.29205891,3135.6,3134.2,0.3407]
["bitfinex","ETHUSD",1763498843396,0.29205891,3135.5,3134.2,0.3407]
["bitfinex","ETHUSD",1763498843590,0.29205891,3135.6,3134.2,0.3407]
["bitfinex","ETHUSD",1763498843796,0.29205891,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1763498844008,0.29205891,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1763498844173,0.29205891,3135.8,3134.6,0.3407]
["bitfinex","ETHUSD",1763498844380,0.29205891,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498844790,0.78945891,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498845109,0.29205891,3135.6,3134.5,0.3417]
["bitfinex","ETHUSD",1763498845304,0.4974,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498849507,0.6845,3136.2,3134.5,0.3417]
["bitfinex","ETHUSD",1763498849712,0.4974,3136.0,3134.5,0.3417]
["bitfinex","ETHUSD",1763498850412,0.29408974,3136.1,3134.5,0.3417]
["bitfinex","ETHUSD",1763498850607,0.48118974,3136.2,3134.5,0.3417]
["bitfinex","ETHUSD",1763498850845,0.52485824,3136.1,3134.5,0.3417]
["bitfinex","ETHUSD",1763498851008,0.1871,3136.2,3134.6,0.405504]
["bitfinex","ETHUSD",1763498851511,0.4974,3136.7,3134.8,0.405504]
["bitfinex","ETHUSD",1763498852008,0.4974,3136.7,3134.5,0.001]
["bitfinex","ETHUSD",1763498852009,0.4974,3136.7,3134.9,0.3407]
["bitfinex","ETHUSD",1763498852310,1.40439264,3136.7,3134.9,0.3407]
["bitfinex","ETHUSD",1763498852495,0.29401601,3136.6,3134.9,0.3407]
["bitfinex","ETHUSD",1763498852700,0.16984087,3136.5,3134.9,0.3407]
["bitfinex","ETHUSD",1763498853101,0.66724087,3136.5,3134.9,0.3407]
["bitfinex","ETHUSD",1763498853719,0.4974,3136.5,3134.9,0.3407]
["bitfinex","ETHUSD",1763498856615,0.29380646,3136.7,3135.0,0.405504]
["bitfinex","ETHUSD",1763498856825,0.4984,3136.8,3135.0,0.405504]
["bitfinex","ETHUSD",1763498857113,0.4984,3136.8,3135.1,0.4315]
["bitfinex","ETHUSD",1763498857318,0.16994828,3136.7,3135.1,0.4315]
["bitfinex","ETHUSD",1763498857502,0.16994828,3136.7,3135.2,0.3407]
["bitfinex","ETHUSD",1763498858020,0.66834828,3136.7,3135.2,0.3407]
["bitfinex","ETHUSD",1763498858223,0.4984,3136.7,3135.2,0.3407]
["bitfinex","ETHUSD",1763498858387,0.4984,3136.6,3135.2,0.3407]
["bitfinex","ETHUSD",1763498859818,0.4984,3136.6,3135.1,0.0908]
["bitfinex","ETHUSD",1763498859819,4.26999264,3136.5,3135.1,0.0908]
["bitfinex","ETHUSD",1763498860035,4.26999264,3136.2,3134.7,0.3407]
["bitfinex","ETHUSD",1763498860385,3.8614,3136.1,3134.7,0.3407]
["bitfinex","ETHUSD",1763498860632,0.47683926,3136.0,3134.7,0.3407]
["bitfinex","ETHUSD",1763498860840,0.97523926,3136.0,3134.7,0.3407]
["bitfinex","ETHUSD",1763498861135,0.1993,3135.9,3134.7,0.3407]
["bitfinex","ETHUSD",1763498861335,0.6977,3135.9,3134.7,0.3407]
["bitfinex","ETHUSD",1763498861535,0.29476087,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1763498861687,0.79316087,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1763498861892,0.79316087,3135.8,3134.5,0.3417]
["bitfinex","ETHUSD",1763498862162,0.4984,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498864021,0.2950346,3135.8,3134.5,0.3417]
["bitfinex","ETHUSD",1763498864226,0.4984,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498865432,0.2950346,3135.8,3134.5,0.3417]
["bitfinex","ETHUSD",1763498865736,0.6977,3135.9,3134.5,0.3417]
["bitfinex","ETHUSD",1763498865943,0.2950346,3135.8,3134.5,0.3417]
["bitfinex","ETHUSD",1763498866936,0.4984,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498869135,0.2950346,3135.8,3134.5,0.3417]
["bitfinex","ETHUSD",1763498869362,0.4984,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498869722,0.17004272,3135.6,3134.5,0.3417]
["bitfinex","ETHUSD",1763498870253,0.17004272,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498870459,0.90699264,3135.3,3134.5,0.3417]
["bitfinex","ETHUSD",1763498870863,0.90699264,3135.5,3134.5,0.3417]
["bitfinex","ETHUSD",1763498871367,0.4984,3135.7,3134.5,0.3417]
["bitfinex","ETHUSD",1763498871922,0.29564102,3135.8,3135.6,0.3407]
["bitfinex","ETHUSD",1763498872270,0.1993,3136.0,3134.5,0.3417]
["bitfinex","ETHUSD",1763498872424,0.6977,3136.0,3134.5,0.3417]
["bitfinex","ETHUSD",1763498873476,0.7924658,3135.9,3134.5,0.3417]
["bitfinex","ETHUSD",1763498874183,0.29569654,3135.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763498874386,0.29570902,3136.2,3134.6,0.405504]
["bitfinex","ETHUSD",1763498874586,0.79410902,3136.2,3134.7,0.3407]
["bitfinex","ETHUSD",1763498874949,0.79410902,3136.2,3134.8,0.405504]
["bitfinex","ETHUSD",1763498875153,0.4984,3136.4,3134.8,0.405504]
["bitfinex","ETHUSD",1763498875378,0.2957508,3136.3,3134.9,0.3407]
["bitfinex","ETHUSD",1763498875679,0.4984,3136.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498875884,1.21006588,3136.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498876054,0.2957508,3136.3,3134.9,0.3407]
["bitfinex","ETHUSD",1763498877050,0.4984,3136.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498877284,0.2957508,3136.5,3136.3,0.3407]
["bitfinex","ETHUSD",1763498877488,0.5004,3136.6,3135.0,0.405504]
["bitfinex","ETHUSD",1763498877778,1.21206588,3136.6,3135.2,0.405504]
["bitfinex","ETHUSD",1763498877983,0.2957508,3136.5,3135.2,0.405504]
["bitfinex","ETHUSD",1763498878280,0.2957508,3136.5,3135.3,0.3407]
["bitfinex","ETHUSD",1763498878281,0.4984,3136.4,3135.3,0.3407]
["bitfinex","ETHUSD",1763498880170,0.4984,3136.4,3135.1,0.0908]
["bitfinex","ETHUSD",1763498880378,4.26999264,3136.3,3135.1,0.4315]
["bitfinex","ETHUSD",1763498880565,0.90699264,3136.1,3135.1,0.0908]
["bitfinex","ETHUSD",1763498880899,0.4986,3135.2,3134.5,0.3417]
["bitfinex","ETHUSD",1763498881596,0.1993,3135.4,3134.5,0.3417]
["bitfinex","ETHUSD",1763498882879,0.4984,3135.5,3134.5,0.3417]
["bitfinex","ETHUSD",1763498889398,0.002,3135.6,3134.5,0.3417]
["bitfinex","ETHUSD",1763498889629,0.4777,3135.6,3134.5,0.3417]
["bitfinex","ETHUSD",1763498892262,0.4777,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498892400,3.363,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1763498892604,1.3339919,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1763498892812,0.42699926,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1763498893135,0.4757,3135.2,3134.5,0.3417]
["bitfinex","ETHUSD",1763498893445,0.4757,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1763498895833,0.29559411,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1763498896052,0.77129411,3135.4,3134.5,0.3417]
["bitfinex","ETHUSD",1763498896473,0.4757,3135.3,3134.5,0.3417]
["bitfinex","ETHUSD",1763498897653,0.4757,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1763498898220,0.6619,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498898852,1.1376,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498902449,5.40759264,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498902648,6.24320078,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498905139,2.5853519,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498905338,2.04459264,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763498908444,0.18,3135.0,3134.5,0.3417]
["bitfinex","ETHUSD",1763498908645,0.4885,3135.4,3134.5,0.3417]
["bitfinex","ETHUSD",1763498908845,0.4885,3135.4,3134.9,0.3407]
["bitfinex","ETHUSD",1763498909742,0.002,3135.5,3135.3,0.4315]
["bitfinex","ETHUSD",1763498910151,0.002,3135.5,3135.4,0.3407]
["bitfinex","ETHUSD",1763498910939,0.9608,3135.5,3134.6,0.3407]
["bitfinex","ETHUSD",1763498911147,0.4703,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1763498911347,0.65727926,3135.4,3134.5,0.3417]
["bitfinex","ETHUSD",1763498912051,0.002,3135.5,3134.5,0.3417]
["bitfinex","ETHUSD",1763498913475,0.002,3135.5,3135.4,0.3407]
["bitfinex","ETHUSD",1763498914476,0.002,3135.5,3135.2,0.0908]
["bitfinex","ETHUSD",1763498914789,0.4723,3135.5,3135.2,0.0908]
["bitfinex","ETHUSD",1763498915780,0.002,3135.5,3135.2,0.0908]
["bitfinex","ETHUSD",1763498915977,0.002,3135.5,3135.4,0.3407]
["bitfinex","ETHUSD",1763498918482,0.9408,3135.5,3134.7,0.3407]
["bitfinex","ETHUSD",1763498918862,0.471,3135.5,3134.7,0.3407]
["bitfinex","ETHUSD",1763498919461,0.002,3135.5,3135.4,0.4315]
["bitfinex","ETHUSD",1763498919883,0.002,3135.5,3135.4,0.7722]
["bitfinex","ETHUSD",1763498921679,0.002,3135.5,3135.4,0.4315]
["bitfinex","ETHUSD",1763498923406,0.002,3135.6,3135.4,1.177704]
["bitfinex","ETHUSD",1763498923571,0.002,3135.9,3135.5,1.086904]
["bitfinex","ETHUSD",1763498923770,0.002,3135.9,3135.8,0.746204]
["bitfinex","ETHUSD",1763498924306,0.002,3135.9,3135.8,1.086904]
["bitfinex","ETHUSD",1763498928920,6.9298,3137.5,3135.9,0.405504]
["bitfinex","ETHUSD",1763498929234,0.4698,3137.5,3136.5,0.3407]
["bitfinex","ETHUSD",1763498929521,0.0516,3137.8,3136.5,0.3407]
["bitfinex","ETHUSD",1763498929689,0.4698,3137.4,3136.5,1.1512]
["bitfinex","ETHUSD",1763498930733,0.0516,3137.8,3136.5,1.556704]
["bitfinex","ETHUSD",1763498932319,0.1935,3137.9,3136.5,1.556704]
["bitfinex","ETHUSD",1763498932838,0.6633,3137.9,3136.5,1.556704]
["bitfinex","ETHUSD",1763498933504,0.002,3138.1,3136.6,0.405504]
["bitfinex","ETHUSD",1763498933747,0.002,3138.1,3137.6,0.3407]
["bitfinex","ETHUSD",1763498934346,0.1935,3137.9,3137.6,0.4698]
["bitfinex","ETHUSD",1763498934559,0.4718,3138.1,3137.6,0.8105]
["bitfinex","ETHUSD",1763498934872,0.9408,3137.7,3136.4,0.5202]
["bitfinex","ETHUSD",1763498935172,0.469,3137.3,3136.9,0.4718]
["bitfinex","ETHUSD",1763498935329,0.469,3137.0,3136.9,0.4718]
["bitfinex","ETHUSD",1763498935528,0.469,3137.0,3136.4,0.1795]
["bitfinex","ETHUSD",1763498935752,0.1935,3136.9,3136.4,0.1795]
["bitfinex","ETHUSD",1763498936259,0.002,3137.7,3136.4,0.1795]
["bitfinex","ETHUSD",1763498936464,0.4698,3137.3,3136.4,0.5202]
["bitfinex","ETHUSD",1763498936676,0.4698,3137.3,3136.4,0.1795]
["bitfinex","ETHUSD",1763498938866,0.4698,3137.6,3136.4,0.5202]
["bitfinex","ETHUSD",1763498939237,0.4698,3137.6,3136.5,0.3407]
["bitfinex","ETHUSD",1763498939954,0.6625,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1763498940274,0.002,3137.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763498940484,0.4718,3137.3,3136.5,0.3407]
["bitfinex","ETHUSD",1763498940674,0.002,3137.3,3136.5,0.3407]
["bitfinex","ETHUSD",1763498940879,0.002,3137.3,3136.5,0.6814]
["bitfinex","ETHUSD",1763498941299,0.4718,3137.3,3136.6,0.405504]
["bitfinex","ETHUSD",1763498941499,0.4718,3137.3,3136.5,0.3407]
["bitfinex","ETHUSD",1763498941870,0.469,3136.6,3136.5,0.746204]
["bitfinex","ETHUSD",1763498942069,0.4718,3137.3,3136.2,0.746204]
["bitfinex","ETHUSD",1763498942275,0.4718,3137.3,3136.5,0.3407]
["bitfinex","ETHUSD",1763498942472,0.002,3137.3,3136.5,0.3407]
["bitfinex","ETHUSD",1763498942677,0.6625,3136.6,3135.4,0.0908]
["bitfinex","ETHUSD",1763498942866,0.1935,3136.6,3135.7,0.746204]
["bitfinex","ETHUSD",1763498943069,0.1935,3136.6,3136.0,0.4698]
["bitfinex","ETHUSD",1763498943504,0.1935,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498943689,0.6633,3136.8,3136.1,0.1795]
["bitfinex","ETHUSD",1763498945101,0.002,3137.3,3136.7,0.3407]
["bitfinex","ETHUSD",1763498945987,0.4718,3137.3,3136.7,0.3407]
["bitfinex","ETHUSD",1763498946583,0.002,3137.3,3137.2,0.3407]
["bitfinex","ETHUSD",1763498947502,0.002,3137.3,3136.8,0.3407]
["bitfinex","ETHUSD",1763498948471,0.4799,3137.3,3136.4,0.1935]
["bitfinex","ETHUSD",1763498951112,0.4799,3137.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763498951287,0.4799,3137.3,3136.2,0.885404]
["bitfinex","ETHUSD",1763498951920,0.4799,3137.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763498953436,0.4799,3137.3,3136.1,0.1795]
["bitfinex","ETHUSD",1763498954515,0.4799,3137.3,3135.9,0.001]
["bitfinex","ETHUSD",1763498954815,0.4799,3137.3,3136.0,0.405504]
["bitfinex","ETHUSD",1763498954816,0.29539126,3137.2,3136.0,0.405504]
["bitfinex","ETHUSD",1763498955328,0.4779,3137.1,3136.0,0.405504]
["bitfinex","ETHUSD",1763498957335,0.4779,3137.1,3136.1,0.1795]
["bitfinex","ETHUSD",1763498957829,0.4699,3136.2,3135.9,0.4809]
["bitfinex","ETHUSD",1763498958001,0.4699,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763498958422,0.4699,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498958598,0.6598,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763498960135,0.1819,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763498960321,0.4779,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763498960632,0.29739993,3137.1,3136.1,0.1795]
["bitfinex","ETHUSD",1763498960633,0.4779,3137.0,3136.1,0.1795]
["bitfinex","ETHUSD",1763498960835,0.1927,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763498961335,0.4891,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763498963139,0.4891,3136.8,3136.1,0.1795]
["bitfinex","ETHUSD",1763498963537,0.4891,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763498966973,0.4818,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498967338,0.9709,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498967845,1.15868926,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498969075,0.90699264,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763498969076,0.4891,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763498969235,1.09969264,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763498969436,0.4891,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763498971374,0.4818,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498971884,0.9709,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498979008,0.9664,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498982397,0.002,3136.6,3136.0,0.3417]
["bitfinex","ETHUSD",1763498982584,0.002,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498982895,0.4948,3136.5,3136.0,0.3417]
["bitfinex","ETHUSD",1763498983197,0.4948,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763498984192,0.4716,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498985058,0.9664,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498986467,0.4716,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498987069,0.9664,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763498992307,0.002,3136.6,3136.0,0.3417]
["bitfinex","ETHUSD",1763498992517,0.002,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498992894,0.4968,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498996717,0.79259625,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498996934,0.4968,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498998296,0.79268997,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498998540,0.4968,3136.6,3136.1,0.1795]
["bitfinex","ETHUSD",1763498998736,0.4716,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763498998897,0.4648,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763499000235,0.002,3136.6,3136.0,0.6824]
["bitfinex","ETHUSD",1763499000395,0.29596044,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1763499000596,0.002,3137.1,3136.9,0.746204]
["bitfinex","ETHUSD",1763499000910,0.002,3138.4,3137.1,0.405504]
["bitfinex","ETHUSD",1763499001240,0.002,3138.4,3137.2,11.37339896]
["bitfinex","ETHUSD",1763499001508,0.002,3138.4,3137.3,1.31249664]
["bitfinex","ETHUSD",1763499001653,0.002,3138.4,3137.6,5.20080116]
["bitfinex","ETHUSD",1763499001850,0.002,3138.4,3137.6,6.5132978]
["bitfinex","ETHUSD",1763499002056,0.002,3138.4,3137.6,6.8539978]
["bitfinex","ETHUSD",1763499002785,0.002,3138.4,3137.6,1.99389664]
["bitfinex","ETHUSD",1763499004397,0.002,3138.4,3137.6,0.3407]
["bitfinex","ETHUSD",1763499004698,0.4968,3138.4,3137.6,0.3407]
["bitfinex","ETHUSD",1763499004996,0.002,3138.4,3137.6,0.3407]
["bitfinex","ETHUSD",1763499005291,0.002,3138.4,3137.6,1.086904]
["bitfinex","ETHUSD",1763499006188,0.4948,3138.3,3137.6,0.3407]
["bitfinex","ETHUSD",1763499006971,0.002,3138.4,3137.6,0.6814]
["bitfinex","ETHUSD",1763499007499,0.002,3138.4,3137.6,1.086904]
["bitfinex","ETHUSD",1763499009498,0.002,3138.4,3137.9,7.99464919]
["bitfinex","ETHUSD",1763499009706,0.002,3138.4,3137.9,8.33534919]
["bitfinex","ETHUSD",1763499010002,0.002,3138.4,3138.0,1.31249664]
["bitfinex","ETHUSD",1763499010210,0.002,3138.4,3138.0,1.99389664]
["bitfinex","ETHUSD",1763499010409,0.002,3139.3,3138.4,0.3407]
["bitfinex","ETHUSD",1763499010592,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499011261,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499011463,0.002,3139.3,3139.2,0.4315]
["bitfinex","ETHUSD",1763499012184,0.002,3139.3,3138.5,0.3407]
["bitfinex","ETHUSD",1763499012384,0.002,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763499012759,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499012964,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499013180,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499013473,0.002,3139.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763499013671,0.002,3139.3,3138.7,0.12768354]
["bitfinex","ETHUSD",1763499014389,0.002,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763499015196,0.4655,3139.2,3138.3,0.0704]
["bitfinex","ETHUSD",1763499016006,0.4655,3139.2,3138.1,0.0704]
["bitfinex","ETHUSD",1763499016378,0.002,3139.3,3138.2,0.405504]
["bitfinex","ETHUSD",1763499016604,0.4675,3139.3,3138.2,0.405504]
["bitfinex","ETHUSD",1763499018503,0.4675,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499018709,0.002,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499018905,0.002,3139.3,3138.5,0.3407]
["bitfinex","ETHUSD",1763499019392,0.4675,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499019872,0.002,3139.3,3138.4,0.746204]
["bitfinex","ETHUSD",1763499020282,0.002,3139.3,3138.1,0.97739264]
["bitfinex","ETHUSD",1763499020283,0.002,3139.3,3139.2,0.4315]
["bitfinex","ETHUSD",1763499021597,0.002,3139.3,3139.2,0.7722]
["bitfinex","ETHUSD",1763499022815,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499025589,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499026018,0.002,3139.3,3138.8,0.0908]
["bitfinex","ETHUSD",1763499026019,0.4707,3139.3,3138.8,0.0908]
["bitfinex","ETHUSD",1763499026383,0.002,3139.3,3138.8,0.0908]
["bitfinex","ETHUSD",1763499027297,0.4687,3138.9,3138.1,0.0704]
["bitfinex","ETHUSD",1763499027626,0.4712,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763499027829,0.4712,3139.3,3138.2,0.3407]
["bitfinex","ETHUSD",1763499028524,0.4712,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763499029291,0.002,3139.3,3138.3,0.746204]
["bitfinex","ETHUSD",1763499029494,0.002,3139.3,3138.4,0.3407]
["bitfinex","ETHUSD",1763499030246,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499030394,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499030914,0.002,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499031355,0.4712,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499031536,0.002,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499033153,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499033354,0.002,3139.3,3139.2,1.086904]
["bitfinex","ETHUSD",1763499033914,0.002,3139.3,3139.2,0.746204]
["bitfinex","ETHUSD",1763499034423,0.002,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499035729,0.4687,3139.0,3138.1,0.97739264]
["bitfinex","ETHUSD",1763499035923,0.4687,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763499036267,0.4687,3138.9,3138.1,0.4111]
["bitfinex","ETHUSD",1763499036450,0.6657,3138.9,3138.1,0.4111]
["bitfinex","ETHUSD",1763499036967,0.6657,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763499037136,0.4687,3138.9,3138.1,0.4111]
["bitfinex","ETHUSD",1763499037340,0.4687,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763499038180,0.197,3139.1,3138.2,0.405504]
["bitfinex","ETHUSD",1763499038342,0.197,3139.1,3138.4,0.405504]
["bitfinex","ETHUSD",1763499038522,0.4739,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499039038,0.6819,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1763499039240,0.4849,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763499039434,0.9568,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763499040761,0.002,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499040971,0.197,3138.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763499042431,0.4719,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763499043352,0.197,3139.1,3138.4,0.405504]
["bitfinex","ETHUSD",1763499046702,0.4719,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763499047172,0.197,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1763499047890,0.197,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1763499048701,0.4739,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763499049057,0.4739,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763499049383,0.4739,3139.3,3138.4,0.406504]
["bitfinex","ETHUSD",1763499049775,0.4739,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763499053396,0.4739,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763499055500,0.002,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763499055707,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499056400,0.002,3139.3,3139.0,0.0908]
["bitfinex","ETHUSD",1763499056974,0.4739,3139.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763499057749,0.002,3139.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763499058839,0.4719,3139.2,3138.8,0.405504]
["bitfinex","ETHUSD",1763499059835,0.4719,3139.2,3138.4,0.001]
["bitfinex","ETHUSD",1763499059836,0.6819,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499060427,1.1538,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499060840,0.6819,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499061536,0.002,3139.3,3138.8,0.3407]
["bitfinex","ETHUSD",1763499061744,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499061917,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499062113,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499063712,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499064636,0.4869,3139.3,3138.9,0.0908]
["bitfinex","ETHUSD",1763499064819,0.002,3139.3,3138.9,0.0908]
["bitfinex","ETHUSD",1763499065364,0.002,3139.3,3139.0,0.405504]
["bitfinex","ETHUSD",1763499065516,0.002,3139.3,3139.2,0.3407]
["bitfinex","ETHUSD",1763499067444,0.4848,3139.3,3138.1,10.73915255]
["bitfinex","ETHUSD",1763499067646,0.4828,3139.1,3138.6,0.0908]
["bitfinex","ETHUSD",1763499067855,0.4828,3139.1,3138.7,0.405504]
["bitfinex","ETHUSD",1763499068052,0.4828,3139.1,3138.6,0.0908]
["bitfinex","ETHUSD",1763499068356,0.4514,3139.0,3138.3,0.001]
["bitfinex","ETHUSD",1763499069267,0.4534,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763499069834,0.6662,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1763499070047,0.4828,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1763499070446,0.4514,3139.0,3138.4,0.3417]
["bitfinex","ETHUSD",1763499071542,0.1834,3139.2,3138.4,0.3417]
["bitfinex","ETHUSD",1763499071745,0.002,3139.3,3138.5,1.31249664]
["bitfinex","ETHUSD",1763499072363,0.4534,3139.3,3138.5,1.31249664]
["bitfinex","ETHUSD",1763499073153,0.002,3139.3,3138.5,1.65319664]
["bitfinex","ETHUSD",1763499073354,0.002,3139.3,3138.5,1.31249664]
["bitfinex","ETHUSD",1763499073558,0.002,3139.3,3138.6,0.3407]
["bitfinex","ETHUSD",1763499073753,0.002,3139.3,3138.7,0.405504]
["bitfinex","ETHUSD",1763499075257,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499075462,0.002,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499075940,0.4534,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499076136,0.4828,3139.0,3138.5,0.90699264]
["bitfinex","ETHUSD",1763499076491,0.4828,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763499077196,0.002,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763499077395,0.002,3139.3,3138.7,1.24769264]
["bitfinex","ETHUSD",1763499078076,0.4514,3139.2,3138.8,0.405504]
["bitfinex","ETHUSD",1763499078264,0.4514,3139.2,3138.4,0.001]
["bitfinex","ETHUSD",1763499078265,0.4828,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499078460,0.002,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763499078461,0.4828,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499078870,0.9342,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499081063,0.4828,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499081263,0.4704,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499081464,0.483,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499081696,0.4704,3139.2,3138.4,0.001]
["bitfinex","ETHUSD",1763499081898,0.4704,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1763499083104,0.483,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499084830,0.9534,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499085392,0.4704,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499086320,0.483,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499087316,0.9534,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499091326,0.483,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499091748,0.9534,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499092442,0.4704,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499092944,0.483,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499093310,0.9534,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499095352,0.4704,3139.0,3138.4,0.3417]
["bitfinex","ETHUSD",1763499095650,0.4724,3139.3,3138.4,0.6824]
["bitfinex","ETHUSD",1763499096215,0.4724,3139.3,3138.4,0.3417]
["bitfinex","ETHUSD",1763499097054,0.488,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499098142,0.9747,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763499100082,0.4867,3138.9,3138.4,0.3417]
["bitfinex","ETHUSD",1763499100387,0.4867,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763499101166,0.002,3139.0,3138.8,0.3407]
["bitfinex","ETHUSD",1763499101686,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763499101891,0.002,3139.0,3138.5,0.746204]
["bitfinex","ETHUSD",1763499102268,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763499102808,0.002,3139.0,3138.5,0.746204]
["bitfinex","ETHUSD",1763499102987,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499103693,0.002,3139.0,3138.9,0.6814]
["bitfinex","ETHUSD",1763499103896,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499104053,0.49,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763499104568,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499107480,0.49,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763499107823,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499108183,0.002,3139.0,3138.9,1.086904]
["bitfinex","ETHUSD",1763499109208,0.002,3139.0,3138.9,0.746204]
["bitfinex","ETHUSD",1763499109409,0.002,3139.0,3138.4,0.04]
["bitfinex","ETHUSD",1763499109586,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499109785,0.002,3139.0,3138.4,0.04]
["bitfinex","ETHUSD",1763499110190,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763499110504,0.002,3139.0,3138.9,0.3407]
["bitfinex","ETHUSD",1763499111069,0.002,3139.0,3138.9,1.11876229]
["bitfinex","ETHUSD",1763499111272,0.002,3139.0,3138.9,1.086904]
["bitfinex","ETHUSD",1763499114246,0.002,3139.0,3138.9,1.21456961]
["bitfinex","ETHUSD",1763499114945,0.002,3139.0,3138.9,1.086904]
["bitfinex","ETHUSD",1763499116521,0.002,3139.0,3138.9,0.746204]
["bitfinex","ETHUSD",1763499116918,0.002,3139.0,3138.9,1.086904]
["bitfinex","ETHUSD",1763499117870,0.002,3139.3,3139.0,0.405504]
["bitfinex","ETHUSD",1763499118046,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499118414,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499119652,0.002,3139.3,3139.2,0.837004]
["bitfinex","ETHUSD",1763499120358,0.002,3139.3,3139.2,1.177704]
["bitfinex","ETHUSD",1763499120518,0.002,3139.3,3139.2,1.80102387]
["bitfinex","ETHUSD",1763499121246,0.002,3139.3,3139.2,1.46032387]
["bitfinex","ETHUSD",1763499121662,0.002,3139.3,3139.2,1.80102387]
["bitfinex","ETHUSD",1763499123665,0.002,3139.3,3139.2,1.02882387]
["bitfinex","ETHUSD",1763499123843,0.002,3139.3,3139.2,1.36952387]
["bitfinex","ETHUSD",1763499124571,0.002,3139.3,3139.2,1.71022387]
["bitfinex","ETHUSD",1763499125269,0.002,3139.3,3139.2,1.36952387]
["bitfinex","ETHUSD",1763499125464,0.002,3139.3,3139.2,1.71022387]
["bitfinex","ETHUSD",1763499127167,0.002,3139.3,3139.2,1.36952387]
["bitfinex","ETHUSD",1763499127366,0.002,3139.3,3139.2,1.49717808]
["bitfinex","ETHUSD",1763499127575,0.002,3139.3,3139.2,1.71022387]
["bitfinex","ETHUSD",1763499128677,0.002,3139.3,3139.2,1.02882387]
["bitfinex","ETHUSD",1763499128876,0.002,3139.3,3139.2,1.36952387]
["bitfinex","ETHUSD",1763499129266,0.002,3139.3,3139.1,1.03465377]
["bitfinex","ETHUSD",1763499129267,0.4972,3139.3,3139.1,0.12766113]
["bitfinex","ETHUSD",1763499129467,0.4952,3139.2,3139.0,3.86]
["bitfinex","ETHUSD",1763499129668,0.4952,3139.2,3139.1,0.90699264]
["bitfinex","ETHUSD",1763499129891,0.002,3139.3,3139.1,1.24769264]
["bitfinex","ETHUSD",1763499130085,0.002,3139.3,3139.1,0.90699264]
["bitfinex","ETHUSD",1763499130247,0.4952,3139.2,3138.6,0.4538]
["bitfinex","ETHUSD",1763499130452,0.4952,3139.1,3138.4,0.04]
["bitfinex","ETHUSD",1763499131067,0.4952,3139.1,3138.5,0.405504]
["bitfinex","ETHUSD",1763499131991,0.4952,3139.1,3138.4,0.66858505]
["bitfinex","ETHUSD",1763499132772,0.4518,3139.2,3138.4,0.66858505]
["bitfinex","ETHUSD",1763499132773,0.002,3139.3,3139.0,0.3407]
["bitfinex","ETHUSD",1763499132976,0.002,3139.3,3139.0,0.3417]
["bitfinex","ETHUSD",1763499133696,0.002,3139.3,3139.1,0.405504]
["bitfinex","ETHUSD",1763499133986,0.002,3139.3,3139.2,0.746204]
["bitfinex","ETHUSD",1763499139276,0.002,3139.3,3139.2,1.21456513]
["bitfinex","ETHUSD",1763499139707,0.002,3139.3,3139.2,0.87386513]
["bitfinex","ETHUSD",1763499140509,0.002,3139.3,3139.2,1.21456513]
["bitfinex","ETHUSD",1763499141704,0.002,3139.7,3139.3,1.31249664]
["bitfinex","ETHUSD",1763499141907,0.002,3139.7,3139.6,0.746204]
["bitfinex","ETHUSD",1763499142100,0.4728,3141.3,3139.7,0.405504]
["bitfinex","ETHUSD",1763499142295,0.4708,3141.1,3139.9,0.746204]
["bitfinex","ETHUSD",1763499142816,0.002,3141.3,3139.9,0.746204]
["bitfinex","ETHUSD",1763499142817,0.4708,3140.8,3139.9,1.21452888]
["bitfinex","ETHUSD",1763499143682,0.002,3141.3,3140.0,0.405504]
["bitfinex","ETHUSD",1763499143881,0.6512,3141.2,3140.3,0.925704]
["bitfinex","ETHUSD",1763499144303,0.4728,3141.0,3140.3,0.925704]
["bitfinex","ETHUSD",1763499144615,0.4728,3141.0,3139.9,3.31242367]
["bitfinex","ETHUSD",1763499144781,0.002,3141.0,3139.9,3.31242367]
["bitfinex","ETHUSD",1763499144983,0.002,3141.0,3140.1,3.18461195]
["bitfinex","ETHUSD",1763499145191,0.002,3141.0,3140.2,0.0318451]
["bitfinex","ETHUSD",1763499145406,0.002,3141.0,3140.2,0.46720283]
["bitfinex","ETHUSD",1763499145686,0.002,3141.0,3140.1,6.3692239]
["bitfinex","ETHUSD",1763499145914,0.002,3141.0,3140.1,3.18461195]
["bitfinex","ETHUSD",1763499146117,0.1802,3140.9,3140.0,6.67940162]
["bitfinex","ETHUSD",1763499146312,0.1802,3140.9,3140.0,7.31270627]
["bitfinex","ETHUSD",1763499146480,0.4708,3140.8,3140.0,7.31270627]
["bitfinex","ETHUSD",1763499146681,0.4708,3140.8,3140.1,1.31249664]
["bitfinex","ETHUSD",1763499147378,0.4708,3140.8,3140.1,0.405504]
["bitfinex","ETHUSD",1763499149984,0.4592,3140.2,3140.0,0.63330465]
["bitfinex","ETHUSD",1763499150177,0.4708,3140.8,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499150178,0.4592,3140.1,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499150377,0.4708,3140.8,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499150378,0.4592,3140.0,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499150819,0.93,3140.0,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499153413,0.4708,3140.4,3139.9,0.53312888]
["bitfinex","ETHUSD",1763499153625,0.4708,3140.4,3140.0,0.405504]
["bitfinex","ETHUSD",1763499153852,0.4592,3140.0,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499153999,0.4708,3140.4,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499155123,0.4592,3140.0,3139.9,0.12762488]
["bitfinex","ETHUSD",1763499155328,0.4708,3140.4,3140.0,0.405504]
["bitfinex","ETHUSD",1763499155826,0.4592,3140.1,3139.5,0.405504]
["bitfinex","ETHUSD",1763499156021,0.4592,3140.0,3139.5,0.405504]
["bitfinex","ETHUSD",1763499156337,0.4592,3140.0,3139.7,0.405504]
["bitfinex","ETHUSD",1763499157121,0.4708,3140.2,3139.7,0.405504]
["bitfinex","ETHUSD",1763499157317,0.4994,3140.4,3139.5,0.405504]
["bitfinex","ETHUSD",1763499157519,0.002,3140.8,3139.9,0.405504]
["bitfinex","ETHUSD",1763499157740,0.4994,3140.7,3139.9,0.405504]
["bitfinex","ETHUSD",1763499163212,0.002,3140.8,3140.1,0.405504]
["bitfinex","ETHUSD",1763499164033,0.5014,3140.8,3140.3,0.405504]
["bitfinex","ETHUSD",1763499164560,0.4901,3140.4,3139.1,4.32820283]
["bitfinex","ETHUSD",1763499164710,0.5014,3140.8,3139.5,0.90699264]
["bitfinex","ETHUSD",1763499164711,0.4901,3140.3,3139.5,0.90699264]
["bitfinex","ETHUSD",1763499164911,0.4901,3140.3,3139.5,1.40839264]
["bitfinex","ETHUSD",1763499165517,0.4901,3140.3,3139.6,0.405504]
["bitfinex","ETHUSD",1763499165938,0.4901,3140.3,3139.6,1.31249664]
["bitfinex","ETHUSD",1763499166216,0.4901,3140.3,3139.6,0.405504]
["bitfinex","ETHUSD",1763499166812,0.6839,3139.7,3139.5,0.5014]
["bitfinex","ETHUSD",1763499167105,0.4901,3139.6,3139.5,0.5014]
["bitfinex","ETHUSD",1763499167275,0.9895,3139.6,3139.5,0.5014]
["bitfinex","ETHUSD",1763499168468,0.9895,3139.6,3139.5,0.5024]
["bitfinex","ETHUSD",1763499169772,0.1938,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1763499169975,0.4901,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763499170308,0.4994,3139.8,3139.6,0.405504]
["bitfinex","ETHUSD",1763499171013,0.4901,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763499172922,0.9895,3139.7,3139.5,0.5024]
["bitfinex","ETHUSD",1763499173111,0.4901,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763499173311,0.9895,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763499173916,0.9895,3139.6,3139.3,0.5024]
["bitfinex","ETHUSD",1763499174193,0.4901,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1763499174419,0.4901,3139.2,3139.1,0.5034]
["bitfinex","ETHUSD",1763499174895,0.9895,3139.2,3139.1,0.5034]
["bitfinex","ETHUSD",1763499175313,0.4994,3139.7,3139.2,0.405504]
["bitfinex","ETHUSD",1763499175826,0.4901,3139.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499176229,0.9895,3139.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499177123,0.9895,3139.3,3139.1,0.5034]
["bitfinex","ETHUSD",1763499177430,0.9895,3139.2,3139.1,0.5034]
["bitfinex","ETHUSD",1763499180341,0.4901,3139.2,3139.1,0.5034]
["bitfinex","ETHUSD",1763499180549,0.4994,3139.7,3139.2,0.405504]
["bitfinex","ETHUSD",1763499181710,0.1938,3139.9,3139.3,0.03185423]
["bitfinex","ETHUSD",1763499181910,0.1938,3139.9,3139.2,0.405504]
["bitfinex","ETHUSD",1763499182342,0.4994,3139.8,3139.2,0.405504]
["bitfinex","ETHUSD",1763499183345,0.4901,3139.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499183755,0.9895,3139.3,3139.1,0.5034]
["bitfinex","ETHUSD",1763499183915,0.4901,3139.2,3139.1,0.5034]
["bitfinex","ETHUSD",1763499184119,0.9895,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499186923,0.9442,3139.2,3139.1,0.406504]
["bitfinex","ETHUSD",1763499190365,0.1938,3139.9,3139.1,0.406504]
["bitfinex","ETHUSD",1763499190657,0.6568,3139.9,3139.1,0.406504]
["bitfinex","ETHUSD",1763499191151,0.4812,3139.2,3139.1,0.406504]
["bitfinex","ETHUSD",1763499191353,0.4812,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499191578,0.9442,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499195389,0.463,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763499195680,0.463,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1763499195887,0.4812,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499196988,0.9442,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499200050,0.4812,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499200252,0.463,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1763499200478,0.4812,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499200679,0.463,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1763499200862,0.4567,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499201260,0.9258,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499201464,0.4567,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499202388,0.9258,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499205352,0.1938,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1763499207376,0.4691,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1763499207576,0.4567,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763499207979,0.4691,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1763499208197,0.1938,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1763499208396,0.6629,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1763499209403,0.1938,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1763499209611,0.4691,3140.3,3139.1,1.3453529]
["bitfinex","ETHUSD",1763499209818,0.4691,3140.5,3139.3,0.405504]
["bitfinex","ETHUSD",1763499210318,0.642,3139.4,3139.2,0.1938]
["bitfinex","ETHUSD",1763499210489,0.642,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1763499210690,0.4691,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763499210895,0.6544,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763499212821,0.4691,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1763499214683,0.1853,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1763499214889,0.4691,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1763499215298,0.002,3140.6,3139.2,0.405504]
["bitfinex","ETHUSD",1763499215499,0.4691,3140.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499215707,0.4691,3140.3,3139.1,0.406504]
["bitfinex","ETHUSD",1763499217806,0.4691,3140.3,3139.3,0.405504]
["bitfinex","ETHUSD",1763499218815,0.4711,3140.3,3139.3,0.405504]
["bitfinex","ETHUSD",1763499221605,0.4711,3140.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499222738,0.4711,3140.3,3139.1,7.84606709]
["bitfinex","ETHUSD",1763499222944,0.4711,3140.3,3139.4,0.405504]
["bitfinex","ETHUSD",1763499223440,0.4711,3140.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763499223736,0.4711,3140.3,3139.1,10.62616731]
["bitfinex","ETHUSD",1763499223737,0.002,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1763499224431,0.002,3140.3,3139.7,0.90699264]
["bitfinex","ETHUSD",1763499224432,0.002,3140.3,3140.2,1.31249664]
["bitfinex","ETHUSD",1763499225427,0.002,3140.3,3139.4,0.4711]
["bitfinex","ETHUSD",1763499225428,0.4807,3140.3,3140.0,0.64733981]
["bitfinex","ETHUSD",1763499225631,0.002,3140.3,3139.7,0.12764789]
["bitfinex","ETHUSD",1763499225819,0.002,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1763499226739,0.4566,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1763499230116,0.002,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1763499230346,0.4546,3140.2,3139.8,0.405504]
["bitfinex","ETHUSD",1763499230710,0.4546,3140.2,3139.3,0.405504]
["bitfinex","ETHUSD",1763499230910,0.4546,3140.2,3139.4,0.4546]
["bitfinex","ETHUSD",1763499231708,0.6624,3139.5,3139.4,0.4546]
["bitfinex","ETHUSD",1763499232132,1.117,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1763499232336,0.4546,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1763499232513,0.1837,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1763499232939,0.4546,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763499235342,0.002,3140.3,3139.7,1.31249664]
["bitfinex","ETHUSD",1763499235944,0.002,3140.3,3139.9,0.405504]
["bitfinex","ETHUSD",1763499236311,0.4787,3140.0,3139.9,0.405504]
["bitfinex","ETHUSD",1763499236532,0.4787,3140.0,3139.2,0.405504]
["bitfinex","ETHUSD",1763499236747,0.6624,3139.9,3139.5,0.4787]
["bitfinex","ETHUSD",1763499237243,1.117,3139.9,3139.5,0.4787]
["bitfinex","ETHUSD",1763499239559,1.117,3139.9,3139.2,0.405504]
["bitfinex","ETHUSD",1763499239762,1.117,3139.9,3139.4,0.405504]
["bitfinex","ETHUSD",1763499240633,0.002,3140.2,3139.4,0.405504]
["bitfinex","ETHUSD",1763499241466,0.002,3140.2,3139.8,0.405504]
["bitfinex","ETHUSD",1763499242255,0.002,3140.2,3140.1,6.93807445]
["bitfinex","ETHUSD",1763499242873,0.002,3140.2,3140.1,7.0656977]
["bitfinex","ETHUSD",1763499243793,0.002,3140.2,3140.1,0.53312725]
["bitfinex","ETHUSD",1763499244076,0.9353,3140.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763499244448,0.002,3140.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763499245175,0.4807,3140.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763499245465,0.002,3140.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763499245676,0.002,3140.2,3140.1,6.96992056]
["bitfinex","ETHUSD",1763499245882,0.002,3140.2,3140.1,6.93807445]
["bitfinex","ETHUSD",1763499246067,0.002,3140.2,3140.1,7.0656977]
["bitfinex","ETHUSD",1763499246448,0.002,3140.2,3140.1,7.97269034]
["bitfinex","ETHUSD",1763499248067,0.002,3140.3,3140.2,1.31249664]
["bitfinex","ETHUSD",1763499249693,0.002,3140.6,3140.2,1.31249664]
["bitfinex","ETHUSD",1763499250254,0.4521,3140.3,3140.1,0.12762325]
["bitfinex","ETHUSD",1763499250487,0.49,3140.5,3140.0,0.62486366]
["bitfinex","ETHUSD",1763499250488,0.4521,3140.2,3140.0,0.62486366]
["bitfinex","ETHUSD",1763499250796,0.4521,3140.2,3140.0,0.405504]
["bitfinex","ETHUSD",1763499250969,0.492,3140.6,3140.0,0.405504]
["bitfinex","ETHUSD",1763499253194,0.492,3140.6,3140.1,0.03184611]
["bitfinex","ETHUSD",1763499253395,0.492,3140.6,3140.0,0.406504]
["bitfinex","ETHUSD",1763499253396,0.002,3140.6,3140.0,0.406504]
["bitfinex","ETHUSD",1763499254103,0.002,3140.6,3140.2,1.31249664]
["bitfinex","ETHUSD",1763499255002,0.002,3140.6,3140.2,5.17249664]
["bitfinex","ETHUSD",1763499255205,0.002,3140.6,3140.2,1.31249664]
["bitfinex","ETHUSD",1763499255597,0.492,3140.6,3140.0,0.6393039]
["bitfinex","ETHUSD",1763499255791,0.002,3140.6,3140.1,0.405504]
["bitfinex","ETHUSD",1763499256094,0.002,3140.6,3140.4,0.405504]
["bitfinex","ETHUSD",1763499260413,0.002,3140.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763499260817,0.002,3141.2,3140.6,0.405504]
["bitfinex","ETHUSD",1763499260981,0.002,3141.4,3141.2,7.98096191]
["bitfinex","ETHUSD",1763499262214,0.002,3141.4,3141.2,8.64416191]
["bitfinex","ETHUSD",1763499262612,0.4725,3141.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763499262613,0.44706652,3141.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763499262788,0.1907,3142.1,3141.3,0.405504]
["bitfinex","ETHUSD",1763499263116,0.4612,3141.4,3141.3,0.405504]
["bitfinex","ETHUSD",1763499263816,0.1907,3142.1,3141.3,0.405504]
["bitfinex","ETHUSD",1763499264515,0.4725,3142.0,3141.3,0.405504]
["bitfinex","ETHUSD",1763499266511,0.1907,3142.1,3141.3,1.31249664]
["bitfinex","ETHUSD",1763499266721,0.4725,3142.0,3141.4,0.405504]
["bitfinex","ETHUSD",1763499267987,0.4725,3142.0,3141.6,0.405504]
["bitfinex","ETHUSD",1763499268392,0.4612,3141.7,3141.4,0.405504]
["bitfinex","ETHUSD",1763499268603,0.4612,3141.6,3141.4,0.405504]
["bitfinex","ETHUSD",1763499268814,0.4612,3141.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763499269232,0.9337,3141.5,3141.4,1.78499664]
["bitfinex","ETHUSD",1763499269398,0.9337,3141.5,3141.4,1.31249664]
["bitfinex","ETHUSD",1763499270927,0.4725,3141.9,3141.4,1.31249664]
["bitfinex","ETHUSD",1763499272327,0.4612,3141.5,3141.4,1.31249664]
["bitfinex","ETHUSD",1763499272532,0.4612,3141.5,3141.2,0.9337]
["bitfinex","ETHUSD",1763499272825,0.4612,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763499273027,0.4725,3141.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763499273329,0.4612,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763499274138,0.9337,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763499274332,0.9337,3141.2,3140.4,3.86]
["bitfinex","ETHUSD",1763499274521,0.9337,3141.1,3140.4,0.90699264]
["bitfinex","ETHUSD",1763499274828,0.9337,3141.1,3140.8,0.405504]
["bitfinex","ETHUSD",1763499275029,0.4725,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1763499275330,0.6445,3140.9,3140.2,6.66846527]
["bitfinex","ETHUSD",1763499275537,0.4612,3140.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763499275702,0.9337,3140.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763499275902,0.4612,3140.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763499276105,0.9337,3140.7,3140.4,1.061304]
["bitfinex","ETHUSD",1763499278502,0.1833,3140.9,3140.4,1.061304]
["bitfinex","ETHUSD",1763499278707,0.1833,3141.0,3140.4,1.061304]
["bitfinex","ETHUSD",1763499279036,0.4629,3141.2,3140.5,0.405504]
["bitfinex","ETHUSD",1763499280213,0.1823,3141.9,3140.7,0.405504]
["bitfinex","ETHUSD",1763499280442,0.1823,3141.9,3140.9,0.405504]
["bitfinex","ETHUSD",1763499280738,0.4629,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763499280912,0.473,3141.0,3140.9,0.868404]
["bitfinex","ETHUSD",1763499281824,0.9359,3141.0,3140.9,0.868404]
["bitfinex","ETHUSD",1763499282251,0.9359,3141.0,3140.4,0.405504]
["bitfinex","ETHUSD",1763499282417,0.6452,3140.9,3140.6,0.405504]
["bitfinex","ETHUSD",1763499283427,0.4629,3140.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763499284032,0.4629,3140.8,3140.3,0.90699264]
["bitfinex","ETHUSD",1763499284033,0.473,3140.7,3140.3,0.90699264]
["bitfinex","ETHUSD",1763499284337,0.473,3140.7,3140.0,0.6393039]
["bitfinex","ETHUSD",1763499284338,0.473,3140.4,3140.2,0.4629]
["bitfinex","ETHUSD",1763499284540,0.473,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499284727,0.1823,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763499284913,0.473,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499285315,0.9359,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499285542,0.1823,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763499285744,0.4629,3140.8,3140.3,1.31249664]
["bitfinex","ETHUSD",1763499286240,0.473,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499287721,0.4629,3140.6,3140.3,0.405504]
["bitfinex","ETHUSD",1763499290350,0.473,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499290861,0.9359,3140.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763499293555,0.9359,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1763499293761,0.9359,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1763499300266,0.9359,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1763499300468,0.473,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1763499300643,0.473,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1763499300844,0.6553,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763499301347,1.1182,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763499301547,1.1182,3138.9,3138.5,0.406504]
["bitfinex","ETHUSD",1763499301774,1.1182,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763499302012,0.1823,3139.2,3138.5,0.406504]
["bitfinex","ETHUSD",1763499302359,0.1823,3139.2,3138.5,1.31349664]
["bitfinex","ETHUSD",1763499302580,0.1823,3139.2,3138.5,0.406504]
["bitfinex","ETHUSD",1763499302981,0.6452,3139.2,3138.5,0.406504]
["bitfinex","ETHUSD",1763499303479,0.473,3138.9,3138.5,0.406504]
["bitfinex","ETHUSD",1763499303976,0.9359,3138.9,3138.5,0.406504]
["bitfinex","ETHUSD",1763499304779,0.473,3138.9,3138.5,0.406504]
["bitfinex","ETHUSD",1763499305500,0.1823,3139.5,3138.7,0.406504]
["bitfinex","ETHUSD",1763499305662,0.4629,3139.7,3138.7,0.406504]
["bitfinex","ETHUSD",1763499305852,0.4629,3139.7,3138.9,0.405504]
["bitfinex","ETHUSD",1763499306048,0.4629,3139.7,3138.9,1.31249664]
["bitfinex","ETHUSD",1763499306274,0.1823,3139.8,3139.0,0.90699264]
["bitfinex","ETHUSD",1763499306554,0.1823,3140.0,3139.3,0.405504]
["bitfinex","ETHUSD",1763499307194,0.47,3139.9,3138.9,0.405504]
["bitfinex","ETHUSD",1763499307487,0.4626,3139.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763499307651,0.4626,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1763499307850,0.9326,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1763499308080,0.4626,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499308289,0.47,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1763499308492,0.4626,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499309266,0.47,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763499311887,0.4626,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499312765,0.47,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1763499313797,0.4626,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499313987,0.47,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1763499314999,0.1823,3140.0,3138.8,0.001]
["bitfinex","ETHUSD",1763499315200,0.47,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1763499315388,0.47,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499315588,0.47,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1763499317894,0.6523,3140.0,3139.1,1.31249664]
["bitfinex","ETHUSD",1763499318298,0.47,3139.9,3139.1,1.31249664]
["bitfinex","ETHUSD",1763499319102,0.1824,3140.2,3139.6,1.31249664]
["bitfinex","ETHUSD",1763499319411,0.6524,3140.2,3139.6,1.31249664]
["bitfinex","ETHUSD",1763499320114,0.1824,3140.5,3139.6,1.34434783]
["bitfinex","ETHUSD",1763499320419,0.6524,3140.8,3140.1,1.31249664]
["bitfinex","ETHUSD",1763499321010,0.6524,3140.8,3140.1,1.94335694]
["bitfinex","ETHUSD",1763499322658,0.4739,3140.2,3139.5,0.64597536]
["bitfinex","ETHUSD",1763499322863,0.6734,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763499323208,0.4739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499323407,0.9598,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499323644,0.1995,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763499323950,0.4859,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763499324508,0.4739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499325350,0.6854,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763499325724,0.4859,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1763499328122,0.4739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499328510,0.9598,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499329244,0.4859,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763499330119,0.4739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499331421,0.6854,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763499331617,0.4739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763499332055,0.4739,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1763499332056,0.9598,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1763499332229,0.4739,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763499332433,0.9598,3138.9,3138.3,0.001]
["bitfinex","ETHUSD",1763499332636,0.9598,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1763499332637,0.4739,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1763499332832,0.4739,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1763499333145,0.4739,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1763499333319,0.6734,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1763499333518,0.4739,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763499333719,0.9598,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763499337160,0.1949,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763499337648,0.6922,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763499338076,0.4562,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763499338215,0.6922,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763499338820,0.1949,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763499339020,0.4562,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763499339423,0.9535,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763499340741,0.9535,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499341145,0.9555,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499342119,0.4582,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499342322,0.002,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499343146,0.9555,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499345289,0.002,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499345474,0.4582,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499345669,0.9555,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499352058,0.002,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499352295,0.4582,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499353574,0.9555,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499355287,0.002,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499355483,0.9555,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763499358465,0.4562,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1763499358729,0.4562,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763499359136,0.9535,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763499360334,0.9535,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1763499360519,0.9535,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1763499360924,0.9535,3137.3,3134.3,3.19043869]
["bitfinex","ETHUSD",1763499361101,4.26799264,3137.5,3134.3,6.52929905]
["bitfinex","ETHUSD",1763499361102,0.4562,3137.0,3134.3,6.52929905]
["bitfinex","ETHUSD",1763499361304,1.60795113,3136.9,3134.4,0.3335444]
["bitfinex","ETHUSD",1763499361504,0.8379696,3136.8,3134.4,0.1667705]
["bitfinex","ETHUSD",1763499361705,0.90699264,3136.6,3134.1,0.0396]
["bitfinex","ETHUSD",1763499361947,0.29545449,3136.5,3134.1,0.0396]
["bitfinex","ETHUSD",1763499362188,0.29545449,3136.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763499362189,0.79275449,3136.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763499362461,0.4973,3136.5,3134.2,0.64508638]
["bitfinex","ETHUSD",1763499362636,0.4973,3136.4,3134.2,0.64508638]
["bitfinex","ETHUSD",1763499362820,0.4973,3136.4,3134.1,0.20640598]
["bitfinex","ETHUSD",1763499363000,0.4973,3136.4,3134.2,0.405504]
["bitfinex","ETHUSD",1763499363207,0.4973,3136.4,3134.1,0.20640598]
["bitfinex","ETHUSD",1763499363447,0.4973,3136.4,3134.1,0.84997895]
["bitfinex","ETHUSD",1763499363621,0.4973,3136.4,3134.2,0.405504]
["bitfinex","ETHUSD",1763499369921,0.4973,3136.4,3134.8,1.31249664]
["bitfinex","ETHUSD",1763499371957,0.4973,3136.4,3134.3,0.90699264]
["bitfinex","ETHUSD",1763499372157,0.1848,3135.0,3134.1,0.84190522]
["bitfinex","ETHUSD",1763499372529,0.1848,3135.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763499372863,0.1848,3135.0,3134.1,0.84190522]
["bitfinex","ETHUSD",1763499373156,0.1848,3135.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763499373324,0.1848,3135.0,3134.1,0.67509924]
["bitfinex","ETHUSD",1763499373524,0.1848,3135.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763499374879,0.1848,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499375431,0.6626,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499375831,0.4778,3135.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763499377372,0.4668,3134.3,3134.1,0.0396]
["bitfinex","ETHUSD",1763499377680,0.4778,3135.2,3134.1,0.0396]
["bitfinex","ETHUSD",1763499377681,0.4668,3134.2,3134.1,0.0396]
["bitfinex","ETHUSD",1763499378987,0.6626,3134.4,3134.1,0.0396]
["bitfinex","ETHUSD",1763499380389,0.1848,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499380390,0.6626,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499381155,0.1848,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499381454,0.4863,3135.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763499382651,0.1848,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499382856,0.4863,3135.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763499383788,0.191,3135.6,3134.4,0.405504]
["bitfinex","ETHUSD",1763499384090,0.191,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763499384091,0.6773,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763499384799,0.6773,3135.6,3134.2,0.405504]
["bitfinex","ETHUSD",1763499385307,0.4863,3135.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763499386923,3.5559,3136.9,3134.2,0.405504]
["bitfinex","ETHUSD",1763499386924,0.4863,3136.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763499387101,0.191,3136.3,3134.6,1.31249664]
["bitfinex","ETHUSD",1763499387716,0.4863,3136.2,3134.6,1.31249664]
["bitfinex","ETHUSD",1763499388610,0.4863,3136.2,3134.3,1.31249664]
["bitfinex","ETHUSD",1763499388814,0.4863,3136.2,3134.5,0.3607355]
["bitfinex","ETHUSD",1763499389585,0.4863,3136.2,3134.1,0.94659264]
["bitfinex","ETHUSD",1763499389911,0.4863,3136.2,3134.1,0.0396]
["bitfinex","ETHUSD",1763499390811,0.4863,3136.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763499392894,0.4863,3136.2,3134.3,0.90699264]
["bitfinex","ETHUSD",1763499393098,0.4863,3136.2,3134.4,0.405504]
["bitfinex","ETHUSD",1763499395234,0.4863,3136.2,3134.6,0.405504]
["bitfinex","ETHUSD",1763499396235,0.4863,3136.2,3134.8,0.405504]
["bitfinex","ETHUSD",1763499396530,0.191,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763499396833,0.6824,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763499397327,0.4914,3136.2,3134.8,0.405504]
["bitfinex","ETHUSD",1763499400711,0.191,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763499400712,0.191,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763499401232,0.6824,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763499401739,0.6824,3136.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763499401939,0.6824,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763499402140,0.4914,3136.2,3135.0,0.405504]
["bitfinex","ETHUSD",1763499406450,0.6871,3135.1,3134.0,4.02775154]
["bitfinex","ETHUSD",1763499406653,0.6871,3135.1,3134.2,0.90699264]
["bitfinex","ETHUSD",1763499406654,0.1947,3135.1,3134.2,0.90699264]
["bitfinex","ETHUSD",1763499406953,0.1947,3135.3,3134.1,3.23130202]
["bitfinex","ETHUSD",1763499407355,0.1947,3135.3,3134.2,0.90699264]
["bitfinex","ETHUSD",1763499407662,0.1947,3135.3,3134.3,0.405504]
["bitfinex","ETHUSD",1763499408047,0.4914,3135.5,3134.2,0.90699264]
["bitfinex","ETHUSD",1763499408345,0.6861,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763499408736,0.1947,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763499410459,0.1947,3135.6,3134.5,1.31249664]
["bitfinex","ETHUSD",1763499410663,0.1947,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763499411163,0.1947,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763499413468,0.6861,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763499413969,0.4914,3135.5,3134.5,0.405504]
["bitfinex","ETHUSD",1763499420265,0.1947,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763499420792,0.002,3136.2,3134.7,0.405504]
["bitfinex","ETHUSD",1763499420950,0.002,3136.2,3134.9,1.31249664]
["bitfinex","ETHUSD",1763499420951,0.1947,3135.9,3134.9,1.31249664]
["bitfinex","ETHUSD",1763499421449,0.6861,3135.9,3134.9,1.31249664]
["bitfinex","ETHUSD",1763499421858,0.4914,3135.8,3134.9,1.31249664]
["bitfinex","ETHUSD",1763499422769,0.4924,3135.0,3134.2,3.86]
["bitfinex","ETHUSD",1763499422969,0.4924,3135.0,3134.0,0.16775154]
["bitfinex","ETHUSD",1763499422970,0.4924,3134.9,3134.0,0.16775154]
["bitfinex","ETHUSD",1763499423165,0.4914,3135.7,3134.2,0.405504]
["bitfinex","ETHUSD",1763499423385,0.4914,3135.8,3134.4,0.405504]
["bitfinex","ETHUSD",1763499423899,0.4914,3135.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763499424089,0.4914,3135.8,3134.1,0.0406]
["bitfinex","ETHUSD",1763499424489,0.4914,3135.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763499427915,0.4934,3135.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763499436728,0.6481,3134.3,3134.1,0.0406]
["bitfinex","ETHUSD",1763499436891,0.4934,3135.8,3134.1,0.0406]
["bitfinex","ETHUSD",1763499437087,0.195,3134.5,3134.1,0.0406]
["bitfinex","ETHUSD",1763499437545,0.6595,3134.5,3134.1,0.0406]
["bitfinex","ETHUSD",1763499438427,0.195,3134.5,3134.1,0.0406]
["bitfinex","ETHUSD",1763499438618,0.4645,3134.4,3134.1,0.0406]
["bitfinex","ETHUSD",1763499438819,0.195,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763499439403,0.6595,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763499439905,0.4645,3134.7,3134.2,0.405504]
["bitfinex","ETHUSD",1763499444908,0.4665,3134.7,3134.2,0.405504]
["bitfinex","ETHUSD",1763499448844,0.4742,3134.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763499449560,0.4665,3134.7,3134.3,0.90699264]
["bitfinex","ETHUSD",1763499450128,0.4742,3134.4,3134.3,0.405504]
["bitfinex","ETHUSD",1763499450338,0.002,3134.7,3134.4,1.31249664]
["bitfinex","ETHUSD",1763499450860,0.5,3134.7,3134.4,1.31249664]
["bitfinex","ETHUSD",1763499451215,0.4742,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763499452130,0.9722,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763499454492,0.4742,3134.3,3134.1,0.94759264]
["bitfinex","ETHUSD",1763499454666,0.002,3134.7,3134.1,0.94759264]
["bitfinex","ETHUSD",1763499454667,0.4742,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763499455181,0.9722,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763499455552,1.55566294,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763499457081,0.9722,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763499464189,5.83462941,3134.2,3134.1,0.0406]
["bitfinex","ETHUSD",1763499464880,10.10662205,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763499465078,5.32122941,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499465484,5.77202941,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499465880,6.34923235,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499466794,1.48680294,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499467002,0.9096,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499469801,5.77202941,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499476083,0.9096,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499476782,0.4588,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499476987,0.9096,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499479330,0.4588,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499479489,0.9096,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499479687,0.002,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763499479892,0.4508,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1763499480116,0.4588,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499480323,0.002,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763499480502,0.002,3134.5,3134.1,4.86242941]
["bitfinex","ETHUSD",1763499480712,0.002,3134.5,3134.4,5.26793341]
["bitfinex","ETHUSD",1763499480922,0.002,3134.5,3134.4,6.17492605]
["bitfinex","ETHUSD",1763499481091,0.002,3134.5,3134.4,1.44036345]
["bitfinex","ETHUSD",1763499482321,0.002,3134.5,3134.4,1.03485945]
["bitfinex","ETHUSD",1763499482538,0.4608,3134.5,3134.4,0.12786681]
["bitfinex","ETHUSD",1763499482752,0.9116,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763499482929,0.9116,3134.5,3133.9,0.12789502]
["bitfinex","ETHUSD",1763499483332,0.4508,3134.4,3133.9,0.12789502]
["bitfinex","ETHUSD",1763499484111,0.4588,3134.0,3133.9,0.12789502]
["bitfinex","ETHUSD",1763499484517,0.4588,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1763499484735,0.4588,3134.0,3133.8,0.12891138]
["bitfinex","ETHUSD",1763499484938,0.4508,3134.2,3133.8,0.12891138]
["bitfinex","ETHUSD",1763499485251,0.4588,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499485810,0.9096,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499486823,0.4588,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499487223,0.9541,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499493844,0.4953,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1763499494241,0.4773,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499494754,0.9726,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499495074,0.4773,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499495266,0.4953,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763499495754,0.4773,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499496143,0.9726,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763499497961,0.9726,3133.9,3131.4,12.8827464]
["bitfinex","ETHUSD",1763499498168,0.9726,3133.8,3132.5,0.12795721]
["bitfinex","ETHUSD",1763499498684,0.4953,3133.7,3132.5,0.12795721]
["bitfinex","ETHUSD",1763499500193,0.4953,3133.7,3132.5,0.78273022]
["bitfinex","ETHUSD",1763499500362,0.4953,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1763499500775,0.4773,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499501001,0.9432,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499507297,1.53551222,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499512226,2.44250486,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499514425,5.80750486,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499514630,6.21300886,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499514837,6.50915521,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763499517120,0.90699264,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763499517319,6.80621409,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763499517522,7.27951409,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763499520025,3.365,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1763499520247,3.365,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1763499520415,4.97992219,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1763499521149,4.97992219,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763499521756,0.42719926,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1763499521923,1.38029264,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1763499522452,4.97992219,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763499522625,5.64552219,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1763499522827,0.90699264,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1763499523355,0.1923,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1763499523523,0.51722222,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1763499524661,0.002,3133.5,3131.9,4.97992219]
["bitfinex","ETHUSD",1763499524862,0.002,3133.5,3132.0,1.31249664]
["bitfinex","ETHUSD",1763499525464,0.002,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763499525465,0.4753,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763499525917,0.4753,3133.5,3132.1,0.4753]
["bitfinex","ETHUSD",1763499526123,0.54552222,3133.4,3132.1,0.4753]
["bitfinex","ETHUSD",1763499526534,1.01882222,3133.4,3132.1,0.4753]
["bitfinex","ETHUSD",1763499527157,0.4733,3133.4,3132.1,0.4753]
["bitfinex","ETHUSD",1763499527336,0.002,3133.5,3132.1,0.4753]
["bitfinex","ETHUSD",1763499527701,0.4753,3133.5,3132.1,0.4753]
["bitfinex","ETHUSD",1763499528203,0.4753,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763499530773,0.002,3133.5,3131.6,0.001]
["bitfinex","ETHUSD",1763499531104,0.4753,3133.5,3132.2,0.4753]
["bitfinex","ETHUSD",1763499532613,0.4753,3133.5,3131.6,0.001]
["bitfinex","ETHUSD",1763499532817,3.8403,3133.5,3131.6,0.001]
["bitfinex","ETHUSD",1763499532993,4.04523534,3133.4,3131.7,0.4753]
["bitfinex","ETHUSD",1763499533203,4.22233,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1763499533512,5.04147528,3133.3,3131.6,0.001]
["bitfinex","ETHUSD",1763499533812,4.74529264,3133.3,3131.6,0.001]
["bitfinex","ETHUSD",1763499534032,0.4733,3133.2,3131.6,0.001]
["bitfinex","ETHUSD",1763499534204,0.47452926,3133.1,3131.6,0.001]
["bitfinex","ETHUSD",1763499534403,0.4733,3133.2,3131.6,0.406504]
["bitfinex","ETHUSD",1763499534623,0.4733,3133.1,3131.6,0.406504]
["bitfinex","ETHUSD",1763499536509,3.365,3133.4,3131.6,0.406504]
["bitfinex","ETHUSD",1763499536714,0.4733,3133.3,3131.6,0.406504]
["bitfinex","ETHUSD",1763499540308,0.002,3133.5,3131.6,0.406504]
["bitfinex","ETHUSD",1763499540513,0.002,3133.5,3131.7,0.405504]
["bitfinex","ETHUSD",1763499540737,0.002,3133.5,3131.7,3.59865069]
["bitfinex","ETHUSD",1763499540937,0.002,3133.5,3131.8,0.405504]
["bitfinex","ETHUSD",1763499541118,0.4733,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763499541302,0.4733,3133.4,3131.6,0.406504]
["bitfinex","ETHUSD",1763499542737,0.4733,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1763499542738,3.365,3133.2,3131.6,0.001]
["bitfinex","ETHUSD",1763499543139,3.365,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1763499543336,0.6656,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1763499543504,0.1923,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1763499543818,0.4921,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763499544233,0.9654,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763499549574,0.405504,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499549746,1.340804,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499550380,2.24779664,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499550576,3.16009392,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499551959,0.82302489,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763499552155,1.50517615,3134.0,3131.5,0.001]
["bitfinex","ETHUSD",1763499552156,0.4526,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499552357,0.4827,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763499553283,0.4526,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499554356,0.90699264,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1763499554357,0.4827,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1763499555299,6.46,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1763499555300,0.4827,3132.7,3131.5,0.001]
["bitfinex","ETHUSD",1763499555585,0.4827,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763499556455,0.4827,3133.2,3131.5,0.001]
["bitfinex","ETHUSD",1763499556686,0.675,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1763499556874,0.1923,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1763499557476,0.002,3133.5,3131.5,0.001]
["bitfinex","ETHUSD",1763499557779,0.4827,3133.3,3131.5,0.001]
["bitfinex","ETHUSD",1763499561992,0.405504,3133.2,3131.5,0.001]
["bitfinex","ETHUSD",1763499562287,0.17951966,3133.1,3131.5,0.001]
["bitfinex","ETHUSD",1763499562589,0.4516,3133.0,3131.5,0.001]
["bitfinex","ETHUSD",1763499562986,0.1939,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1763499563363,0.4516,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763499567302,0.17951966,3133.1,3131.5,0.001]
["bitfinex","ETHUSD",1763499567485,0.4516,3133.1,3131.5,0.001]
["bitfinex","ETHUSD",1763499567967,0.4516,3133.3,3131.5,0.001]
["bitfinex","ETHUSD",1763499568297,0.4516,3133.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763499568867,0.4516,3133.3,3131.5,0.001]
["bitfinex","ETHUSD",1763499569070,0.4516,3133.3,3131.5,0.406504]
["bitfinex","ETHUSD",1763499570415,0.002,3133.5,3131.5,4.50683486]
["bitfinex","ETHUSD",1763499570711,0.002,3133.5,3131.6,0.405504]
["bitfinex","ETHUSD",1763499570910,0.4516,3133.4,3131.6,0.405504]
["bitfinex","ETHUSD",1763499571293,0.4516,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1763499571294,3.8166,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1763499571495,3.8166,3133.4,3131.5,0.406504]
["bitfinex","ETHUSD",1763499571696,4.19846,3133.3,3131.5,0.406504]
["bitfinex","ETHUSD",1763499572100,3.8166,3133.2,3131.5,0.406504]
["bitfinex","ETHUSD",1763499572577,0.4516,3133.1,3131.5,0.406504]
["bitfinex","ETHUSD",1763499573297,3.8166,3133.1,3131.5,0.406504]
["bitfinex","ETHUSD",1763499573923,0.4516,3133.0,3131.5,0.406504]
["bitfinex","ETHUSD",1763499574213,0.38166,3132.9,3131.5,0.406504]
["bitfinex","ETHUSD",1763499574417,0.1939,3132.9,3131.5,0.406504]
["bitfinex","ETHUSD",1763499574713,0.4516,3132.8,3131.5,0.406504]
["bitfinex","ETHUSD",1763499575236,3.365,3133.1,3131.5,0.406504]
["bitfinex","ETHUSD",1763499575394,0.4516,3133.0,3131.5,0.406504]
["bitfinex","ETHUSD",1763499575775,0.1939,3132.9,3131.5,0.406504]
["bitfinex","ETHUSD",1763499576219,0.4516,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763499581833,0.4665,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499582230,5.19409264,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499582532,5.7135019,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499582899,2.3485019,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499583399,5.19409264,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499584101,1.82909264,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499584301,0.4665,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499584515,0.9221,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499585352,0.4556,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1763499585639,0.4556,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1763499587340,0.4665,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499587891,0.9221,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499588407,0.4665,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499589118,0.9221,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499590013,1.10500926,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499590217,0.64940926,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499590412,0.9221,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499591847,5.59959664,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763499592339,3.365,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499592551,4.73849264,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499592850,6.32420171,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499593029,7.01147011,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499593209,7.41697411,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499594150,6.32420171,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499594344,5.19409264,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499594852,5.59959664,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499595052,6.28605661,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763499595483,0.405504,3130.5,3128.8,0.96061325]
["bitfinex","ETHUSD",1763499595685,0.90699264,3130.1,3128.8,0.96061325]
["bitfinex","ETHUSD",1763499595862,0.90699264,3130.1,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499596258,0.1814,3130.4,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499596582,0.1814,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763499596793,0.637,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763499597106,4.27199264,3130.3,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499597409,0.5816,3130.4,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499597559,0.1814,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763499597766,0.637,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763499598274,0.1814,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763499598474,0.4556,3130.3,3128.8,0.405504]
["bitfinex","ETHUSD",1763499598675,1.36259264,3130.3,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499598873,1.14715907,3130.2,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499599073,0.90699264,3130.1,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499599299,6.56259804,3129.4,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499599514,1.59214783,3129.3,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499599822,0.90699264,3130.1,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499600022,3.19891688,3130.0,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499600196,0.68507344,3129.9,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499600524,6.56259804,3130.6,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499600826,1.1406511,3130.3,3128.8,0.405504]
["bitfinex","ETHUSD",1763499600999,0.6850478,3130.2,3128.8,0.405504]
["bitfinex","ETHUSD",1763499601199,0.68488719,3130.1,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499601504,0.68506275,3130.0,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499601705,0.68506275,3129.9,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499601900,0.88982829,3129.8,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499602103,0.6479,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499602323,0.1814,3129.0,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499602622,0.637,3129.0,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499602818,0.4665,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499603202,0.9221,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499604397,0.68400296,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499604595,0.85985057,3129.3,3128.8,1.56648917]
["bitfinex","ETHUSD",1763499604839,1.04125057,3130.4,3128.9,0.68400296]
["bitfinex","ETHUSD",1763499604994,0.1814,3129.9,3129.0,0.43746309]
["bitfinex","ETHUSD",1763499605195,0.1814,3129.9,3129.0,0.405504]
["bitfinex","ETHUSD",1763499605442,0.1814,3129.9,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499605443,0.637,3129.9,3128.8,0.405504]
["bitfinex","ETHUSD",1763499605604,1.31545057,3130.3,3128.8,0.405504]
["bitfinex","ETHUSD",1763499605804,0.1814,3130.4,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499605805,1.543737,3130.2,3128.7,0.90699264]
["bitfinex","ETHUSD",1763499606041,0.85985057,3129.9,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499606203,0.85985057,3129.5,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499606406,1.543737,3129.4,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499606622,0.85985057,3129.2,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499606834,0.68388643,3129.1,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499607129,0.68388643,3129.0,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499607330,0.68388643,3128.9,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499607514,0.68388643,3128.8,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499607720,0.68388643,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499610231,1.65888643,3128.7,3128.6,7.5228626]
["bitfinex","ETHUSD",1763499610600,3.94566416,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499610799,1.65888643,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499611218,4.35841058,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499611407,2.07163285,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499611611,1.65888643,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499611811,3.94142798,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499612136,1.65888643,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499612834,4.51735859,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499613038,1.65888643,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499613334,2.49921488,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499613513,5.35063313,3128.7,3128.6,7.43202764]
["bitfinex","ETHUSD",1763499614036,1.31249664,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763499614256,6.96397549,3128.6,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499614462,0.4945,3128.0,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499614683,5.50373302,3128.0,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499614823,7.29672966,3128.0,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499615030,3.30589296,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499616178,2.90038896,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499616829,6.88887572,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499617230,2.90038896,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499617432,3.30589296,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499617632,2.90038896,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499617941,5.7490218,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499618537,2.90038896,3128.0,3127.9,1.39514365]
["bitfinex","ETHUSD",1763499618834,2.90038896,3128.0,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499619148,1.58329264,3127.1,3127.0,11.4338886]
["bitfinex","ETHUSD",1763499619359,2.26717907,3127.1,3127.0,5.69284934]
["bitfinex","ETHUSD",1763499619670,2.74767907,3127.1,3127.0,5.69284934]
["bitfinex","ETHUSD",1763499620756,6.7375484,3127.1,3127.0,5.69284934]
["bitfinex","ETHUSD",1763499621360,6.7375484,3127.1,3127.0,3.69284934]
["bitfinex","ETHUSD",1763499621548,3.42143391,3127.1,3127.0,3.69284934]
["bitfinex","ETHUSD",1763499621754,5.5976155,3127.1,3127.0,3.69284934]
["bitfinex","ETHUSD",1763499621955,6.0031195,3127.1,3127.0,3.69284934]
["bitfinex","ETHUSD",1763499622179,3.15318307,3127.1,3127.0,3.69284934]
["bitfinex","ETHUSD",1763499622893,3.15318307,3127.1,3126.7,0.003]
["bitfinex","ETHUSD",1763499622894,5.77049664,3127.0,3126.7,0.003]
["bitfinex","ETHUSD",1763499623091,5.77049664,3127.0,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499623092,1.31249664,3126.3,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499623387,6.0741288,3126.3,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499623590,0.68388643,3126.3,3126.2,14.2100664]
["bitfinex","ETHUSD",1763499623788,2.27825656,3126.7,3126.2,14.2100664]
["bitfinex","ETHUSD",1763499623789,5.71694433,3126.7,3126.3,0.405504]
["bitfinex","ETHUSD",1763499623979,3.98545232,3126.4,3126.3,0.90699264]
["bitfinex","ETHUSD",1763499624156,3.98545232,3126.4,3126.2,13.7206664]
["bitfinex","ETHUSD",1763499624352,3.98545232,3126.4,3126.3,0.2238]
["bitfinex","ETHUSD",1763499624568,3.98545232,3126.4,3126.3,0.4476]
["bitfinex","ETHUSD",1763499624887,1.70881612,3126.4,3126.3,0.4476]
["bitfinex","ETHUSD",1763499625065,1.70881612,3126.4,3126.3,1.87853664]
["bitfinex","ETHUSD",1763499625491,2.27842149,3126.8,3126.3,1.87853664]
["bitfinex","ETHUSD",1763499625666,1.70947517,3126.9,3126.7,0.2238]
["bitfinex","ETHUSD",1763499625867,1.7095964,3126.9,3126.7,0.2238]
["bitfinex","ETHUSD",1763499626058,1.7095964,3127.0,3126.8,0.2238]
["bitfinex","ETHUSD",1763499626385,1.7095964,3126.9,3126.8,0.2238]
["bitfinex","ETHUSD",1763499626782,0.85504333,3127.0,3126.8,0.2238]
["bitfinex","ETHUSD",1763499627256,0.85504333,3127.0,3126.9,0.2238]
["bitfinex","ETHUSD",1763499627656,1.14005778,3127.1,3126.9,0.2238]
["bitfinex","ETHUSD",1763499628187,0.4805,3127.7,3126.9,0.2238]
["bitfinex","ETHUSD",1763499628188,0.85541121,3127.0,3126.9,0.2238]
["bitfinex","ETHUSD",1763499628357,1.14005778,3127.1,3126.9,0.2238]
["bitfinex","ETHUSD",1763499628880,1.14005778,3127.0,3126.4,0.2238]
["bitfinex","ETHUSD",1763499629209,0.85592408,3127.0,3126.5,0.28815757]
["bitfinex","ETHUSD",1763499629422,0.85592408,3127.0,3126.9,0.2238]
["bitfinex","ETHUSD",1763499629591,0.85592408,3127.1,3126.9,0.2238]
["bitfinex","ETHUSD",1763499629918,0.85592408,3127.5,3127.2,0.2238]
["bitfinex","ETHUSD",1763499630415,0.85592408,3127.5,3126.5,0.47997293]
["bitfinex","ETHUSD",1763499630588,0.85592408,3127.4,3126.5,0.47997293]
["bitfinex","ETHUSD",1763499630791,0.85792408,3127.5,3126.5,0.47997293]
["bitfinex","ETHUSD",1763499630991,0.85792408,3127.5,3126.5,0.25617293]
["bitfinex","ETHUSD",1763499631192,0.002,3127.5,3127.4,0.2238]
["bitfinex","ETHUSD",1763499633217,0.002,3127.5,3127.4,0.4476]
["bitfinex","ETHUSD",1763499633930,0.002,3127.5,3127.4,0.853104]
["bitfinex","ETHUSD",1763499638318,0.002,3127.5,3127.4,0.2238]
["bitfinex","ETHUSD",1763499638951,0.002,3127.5,3126.9,0.405504]
["bitfinex","ETHUSD",1763499639254,0.002,3127.5,3126.9,0.629304]
["bitfinex","ETHUSD",1763499639704,0.002,3127.5,3127.4,0.2238]
["bitfinex","ETHUSD",1763499640436,0.002,3127.5,3127.4,0.4476]
["bitfinex","ETHUSD",1763499641149,0.002,3127.5,3127.4,0.853104]
["bitfinex","ETHUSD",1763499642118,0.002,3127.5,3127.4,1.02911366]
["bitfinex","ETHUSD",1763499642533,0.1818,3129.4,3127.5,0.405504]
["bitfinex","ETHUSD",1763499642534,0.6364,3129.4,3127.5,0.405504]
["bitfinex","ETHUSD",1763499642736,0.6364,3129.4,3127.5,0.629504]
["bitfinex","ETHUSD",1763499643035,0.6364,3129.4,3127.6,0.224]
["bitfinex","ETHUSD",1763499643435,0.6364,3129.4,3127.7,0.405504]
["bitfinex","ETHUSD",1763499643436,0.4546,3129.3,3127.7,0.405504]
["bitfinex","ETHUSD",1763499643639,0.4546,3129.3,3127.7,0.629504]
["bitfinex","ETHUSD",1763499644324,0.4546,3129.3,3127.3,0.405504]
["bitfinex","ETHUSD",1763499644532,4.27199264,3129.2,3126.5,1.98563335]
["bitfinex","ETHUSD",1763499644734,4.59268458,3129.1,3126.9,0.224]
["bitfinex","ETHUSD",1763499644934,4.36089793,3129.1,3127.0,0.405504]
["bitfinex","ETHUSD",1763499645265,0.4546,3129.0,3126.9,0.224]
["bitfinex","ETHUSD",1763499645625,0.4546,3129.0,3127.0,0.405504]
["bitfinex","ETHUSD",1763499645871,0.43608979,3128.9,3127.0,0.405504]
["bitfinex","ETHUSD",1763499646167,0.4546,3129.0,3127.1,0.224]
["bitfinex","ETHUSD",1763499646462,0.4546,3128.9,3127.1,0.224]
["bitfinex","ETHUSD",1763499648654,3.770504,3128.8,3126.6,0.224]
["bitfinex","ETHUSD",1763499648823,3.770504,3128.8,3126.7,0.224]
["bitfinex","ETHUSD",1763499649028,0.405504,3128.4,3126.5,0.16720707]
["bitfinex","ETHUSD",1763499649267,0.405504,3128.2,3126.3,0.001]
["bitfinex","ETHUSD",1763499649674,0.4546,3128.1,3126.3,0.001]
["bitfinex","ETHUSD",1763499649829,0.4546,3128.1,3126.3,0.90799264]
["bitfinex","ETHUSD",1763499650453,0.4546,3128.1,3126.4,0.224]
["bitfinex","ETHUSD",1763499650657,0.4546,3128.1,3126.4,0.71254627]
["bitfinex","ETHUSD",1763499651024,0.4546,3128.1,3126.4,0.48854627]
["bitfinex","ETHUSD",1763499651231,0.405504,3128.0,3126.3,0.001]
["bitfinex","ETHUSD",1763499651534,0.405504,3127.8,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499652052,0.6675,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499652465,1.1221,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499655779,3.365,3127.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499655780,0.1962,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499656141,0.4713,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499656779,0.6508,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499656940,0.1962,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499657278,0.4713,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499657771,0.4546,3126.5,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499659167,0.4713,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499659701,0.1962,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499660199,0.6508,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499660499,0.4713,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499660702,0.1962,3126.6,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499660867,0.4546,3126.5,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499661069,0.4713,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499661495,0.9259,3126.3,3126.2,11.7216664]
["bitfinex","ETHUSD",1763499661879,0.9259,3126.3,3126.2,11.2216664]
["bitfinex","ETHUSD",1763499662084,1.78268635,3126.3,3126.2,11.2216664]
["bitfinex","ETHUSD",1763499662610,2.68967899,3126.3,3126.2,11.2216664]
["bitfinex","ETHUSD",1763499663928,6.73497082,3125.9,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499664082,0.3385,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499664471,0.7931,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499664814,0.1962,3125.6,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499665107,1.33625778,3126.0,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499665108,0.1962,3126.0,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499665299,0.4713,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499665811,0.9259,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499666513,1.83289264,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499666698,2.51724323,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499666876,3.86455704,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499667078,4.72048112,3125.4,3125.3,16.0074441]
["bitfinex","ETHUSD",1763499667274,4.72048112,3125.4,3123.1,20.0093051]
["bitfinex","ETHUSD",1763499667275,42.07381744,3125.4,3123.1,20.0093051]
["bitfinex","ETHUSD",1763499667515,0.4263,3123.8,3123.1,20.0093051]
["bitfinex","ETHUSD",1763499667975,0.1947,3123.7,3123.1,20.1823051]
["bitfinex","ETHUSD",1763499668175,0.68435059,3123.6,3123.1,20.1823051]
["bitfinex","ETHUSD",1763499668388,2.84802686,3123.2,3123.1,18.6545051]
["bitfinex","ETHUSD",1763499668704,0.68435059,3123.2,3123.1,18.6545051]
["bitfinex","ETHUSD",1763499668929,0.68435059,3123.2,3123.1,20.51955561]
["bitfinex","ETHUSD",1763499669081,0.68435059,3123.2,3123.1,20.99175561]
["bitfinex","ETHUSD",1763499669603,0.68435059,3123.2,3123.1,18.6541051]
["bitfinex","ETHUSD",1763499669908,0.68435059,3123.2,3123.1,18.1823051]
["bitfinex","ETHUSD",1763499670129,2.39037568,3123.2,3123.1,18.0093051]
["bitfinex","ETHUSD",1763499670416,2.38906776,3123.2,3123.1,18.0093051]
["bitfinex","ETHUSD",1763499670598,0.68435059,3123.2,3123.1,18.0093051]
["bitfinex","ETHUSD",1763499671603,1.13685059,3123.2,3123.1,18.0093051]
["bitfinex","ETHUSD",1763499671916,1.99676566,3123.2,3123.1,16.0093051]
["bitfinex","ETHUSD",1763499672220,9.63872912,3123.2,3123.1,16.0093051]
["bitfinex","ETHUSD",1763499672524,9.63872912,3123.2,3123.1,16.0045051]
["bitfinex","ETHUSD",1763499672525,10.04423312,3123.2,3123.1,16.0045051]
["bitfinex","ETHUSD",1763499672881,23.45642512,3123.2,3123.1,6.01384903]
["bitfinex","ETHUSD",1763499673076,27.19977112,3123.2,3123.1,5.60366356]
["bitfinex","ETHUSD",1763499673291,24.46564605,3123.2,3123.1,0.34940411]
["bitfinex","ETHUSD",1763499673501,16.23258205,3123.2,3123.1,0.34940411]
["bitfinex","ETHUSD",1763499673713,3.365,3123.0,3122.1,17.24166796]
["bitfinex","ETHUSD",1763499673879,0.6683,3122.2,3122.1,17.24166796]
["bitfinex","ETHUSD",1763499674080,1.35265059,3122.2,3122.1,17.24166796]
["bitfinex","ETHUSD",1763499674324,13.52250605,3122.2,3122.1,17.24166796]
["bitfinex","ETHUSD",1763499674529,11.94176105,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499675205,9.46511405,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499675393,9.41511405,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499675722,2.68014323,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499676222,8.346386,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499676903,2.68014323,3122.2,3122.1,17.150833]
["bitfinex","ETHUSD",1763499678164,2.68014323,3122.2,3122.1,15.150833]
["bitfinex","ETHUSD",1763499679199,1.59134323,3122.2,3122.1,15.150833]
["bitfinex","ETHUSD",1763499679406,0.68435059,3122.2,3122.1,16.6659163]
["bitfinex","ETHUSD",1763499679732,0.68435059,3122.2,3122.1,17.3206163]
["bitfinex","ETHUSD",1763499680100,0.68435059,3122.2,3122.1,16.8488163]
["bitfinex","ETHUSD",1763499680444,0.68003672,3122.3,3122.1,17.3206163]
["bitfinex","ETHUSD",1763499680740,0.85006433,3122.7,3122.1,17.3206163]
["bitfinex","ETHUSD",1763499680941,0.85006433,3123.3,3122.6,0.4718]
["bitfinex","ETHUSD",1763499681242,0.67991167,3123.2,3122.2,2.20426163]
["bitfinex","ETHUSD",1763499681414,0.67991167,3123.1,3122.2,2.20426163]
["bitfinex","ETHUSD",1763499681599,0.67991167,3123.0,3122.2,2.20426163]
["bitfinex","ETHUSD",1763499681797,0.85006433,3123.4,3122.3,2.23829946]
["bitfinex","ETHUSD",1763499682015,0.6804149,3123.3,3122.9,0.4683]
["bitfinex","ETHUSD",1763499682342,0.6804149,3123.2,3122.9,0.4683]
["bitfinex","ETHUSD",1763499682643,0.6804149,3123.1,3122.4,0.4845]
["bitfinex","ETHUSD",1763499682844,0.6804149,3123.0,3122.4,0.4845]
["bitfinex","ETHUSD",1763499683065,0.6804149,3122.9,3122.4,0.4845]
["bitfinex","ETHUSD",1763499683213,0.85006433,3123.3,3122.4,0.70832995]
["bitfinex","ETHUSD",1763499683547,0.68097818,3123.2,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499683710,0.68097818,3123.1,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499683910,0.68097818,3123.0,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499684130,3.365,3122.8,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499684331,0.85006433,3123.2,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499684544,0.68122506,3123.1,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499684755,0.68122506,3123.0,3122.4,0.65832995]
["bitfinex","ETHUSD",1763499684957,0.68122506,3122.9,3122.1,15.333733]
["bitfinex","ETHUSD",1763499685156,0.68122506,3122.8,3122.1,15.333733]
["bitfinex","ETHUSD",1763499685362,0.68122506,3122.7,3122.2,0.4845]
["bitfinex","ETHUSD",1763499685689,0.68154681,3122.6,3122.2,0.4845]
["bitfinex","ETHUSD",1763499685813,0.85006433,3123.1,3122.3,1.5818233]
["bitfinex","ETHUSD",1763499686158,0.68151388,3123.0,3122.5,0.4683]
["bitfinex","ETHUSD",1763499686339,0.68151388,3122.9,3122.5,0.4683]
["bitfinex","ETHUSD",1763499686541,0.68151388,3122.8,3122.6,0.4845]
["bitfinex","ETHUSD",1763499686712,0.85006433,3123.2,3122.6,0.4845]
["bitfinex","ETHUSD",1763499686917,0.68194781,3123.1,3122.7,0.4683]
["bitfinex","ETHUSD",1763499687133,0.68194781,3123.0,3122.7,0.4683]
["bitfinex","ETHUSD",1763499687312,0.68194781,3122.9,3122.7,0.4683]
["bitfinex","ETHUSD",1763499687546,0.85006433,3123.2,3122.7,0.4683]
["bitfinex","ETHUSD",1763499687712,0.68255328,3123.1,3122.8,0.4683]
["bitfinex","ETHUSD",1763499687913,0.85006433,3123.2,3122.8,0.4683]
["bitfinex","ETHUSD",1763499687914,0.68255328,3123.0,3122.8,0.4683]
["bitfinex","ETHUSD",1763499688221,0.68255328,3122.9,3122.8,0.4683]
["bitfinex","ETHUSD",1763499688623,0.68255328,3122.9,3122.5,0.4845]
["bitfinex","ETHUSD",1763499688827,0.68255328,3122.8,3122.5,0.4845]
["bitfinex","ETHUSD",1763499689150,0.85006433,3123.1,3122.7,0.4683]
["bitfinex","ETHUSD",1763499689335,0.85006433,3123.1,3123.0,0.4683]
["bitfinex","ETHUSD",1763499689560,0.68407777,3123.1,3123.0,0.4683]
["bitfinex","ETHUSD",1763499689964,1.5341421,3123.1,3123.0,0.4683]
["bitfinex","ETHUSD",1763499690154,0.68407777,3123.1,3123.0,0.4683]
["bitfinex","ETHUSD",1763499690472,0.68407777,3123.1,3122.5,0.69113233]
["bitfinex","ETHUSD",1763499690649,0.68407777,3123.0,3122.6,0.4845]
["bitfinex","ETHUSD",1763499690855,0.68407777,3122.9,3122.6,0.4845]
["bitfinex","ETHUSD",1763499691079,0.68407777,3122.8,3122.6,0.4845]
["bitfinex","ETHUSD",1763499691372,0.68500777,3122.7,3122.6,0.4845]
["bitfinex","ETHUSD",1763499691541,0.68500777,3122.7,3122.3,2.0663233]
["bitfinex","ETHUSD",1763499691873,0.85006433,3123.1,3122.6,0.4683]
["bitfinex","ETHUSD",1763499692075,0.68516548,3123.0,3122.6,0.4683]
["bitfinex","ETHUSD",1763499692372,0.68516548,3122.9,3122.6,0.4683]
["bitfinex","ETHUSD",1763499692576,0.68516548,3122.8,3122.6,0.9528]
["bitfinex","ETHUSD",1763499692876,0.68516548,3122.7,3122.6,0.9528]
["bitfinex","ETHUSD",1763499693077,0.68516548,3122.7,3122.6,0.4845]
["bitfinex","ETHUSD",1763499693372,0.68516548,3122.7,3122.6,0.9528]
["bitfinex","ETHUSD",1763499694650,0.68516548,3122.7,3122.1,15.333733]
["bitfinex","ETHUSD",1763499694651,2.30818458,3122.7,3122.1,15.150833]
["bitfinex","ETHUSD",1763499694844,0.85893341,3122.5,3122.1,15.150833]
["bitfinex","ETHUSD",1763499695040,1.54409889,3122.4,3122.1,15.282033]
["bitfinex","ETHUSD",1763499695245,0.9319,3122.7,3122.1,15.282033]
["bitfinex","ETHUSD",1763499695246,1.54409889,3122.3,3122.1,15.766533]
["bitfinex","ETHUSD",1763499695488,0.68516548,3122.2,3122.1,15.766533]
["bitfinex","ETHUSD",1763499695846,0.68516548,3122.2,3122.1,16.234833]
["bitfinex","ETHUSD",1763499696180,0.68516548,3122.2,3122.1,15.619133]
["bitfinex","ETHUSD",1763499696379,1.54409889,3122.2,3122.1,15.619133]
["bitfinex","ETHUSD",1763499696546,0.68516548,3122.2,3122.1,15.619133]
["bitfinex","ETHUSD",1763499696970,0.68516548,3122.2,3122.1,17.7798463]
["bitfinex","ETHUSD",1763499697506,2.2660193,3123.3,3122.1,17.7798463]
["bitfinex","ETHUSD",1763499697507,0.85893341,3123.1,3122.1,17.7798463]
["bitfinex","ETHUSD",1763499697722,0.6889532,3123.0,3122.4,0.4981]
["bitfinex","ETHUSD",1763499698002,0.85893341,3123.5,3123.0,0.4981]
["bitfinex","ETHUSD",1763499698167,0.85893341,3123.8,3123.4,0.6828]
["bitfinex","ETHUSD",1763499698366,0.85893341,3124.3,3123.9,0.4981]
["bitfinex","ETHUSD",1763499698569,0.68862275,3124.4,3124.2,0.681]
["bitfinex","ETHUSD",1763499698818,0.85893341,3124.8,3124.2,0.681]
["bitfinex","ETHUSD",1763499699023,0.68861398,3124.7,3124.3,0.4981]
["bitfinex","ETHUSD",1763499699224,0.1947,3125.0,3124.3,0.4981]
["bitfinex","ETHUSD",1763499699826,0.1899,3125.4,3124.4,0.4676]
["bitfinex","ETHUSD",1763499699971,0.1899,3125.4,3124.3,0.4981]
["bitfinex","ETHUSD",1763499699972,0.4715,3125.2,3124.3,0.4981]
["bitfinex","ETHUSD",1763499700505,0.1899,3125.4,3124.4,0.4676]
["bitfinex","ETHUSD",1763499700813,0.66,3124.4,3123.5,0.4676]
["bitfinex","ETHUSD",1763499700971,0.0047,3124.3,3123.5,0.4676]
["bitfinex","ETHUSD",1763499701501,0.1899,3124.8,3124.2,0.4981]
["bitfinex","ETHUSD",1763499702208,0.1899,3124.9,3124.2,0.4981]
["bitfinex","ETHUSD",1763499703995,0.6614,3125.4,3124.2,0.9657]
["bitfinex","ETHUSD",1763499704199,0.6614,3125.4,3124.3,0.4676]
["bitfinex","ETHUSD",1763499706107,0.6863203,3125.9,3124.3,0.4676]
["bitfinex","ETHUSD",1763499706301,0.4715,3125.8,3124.3,0.4676]
["bitfinex","ETHUSD",1763499706509,0.1899,3126.0,3124.3,0.4676]
["bitfinex","ETHUSD",1763499706813,0.1899,3126.4,3124.3,0.4676]
["bitfinex","ETHUSD",1763499707023,0.4715,3126.3,3124.3,0.4676]
["bitfinex","ETHUSD",1763499707228,0.4715,3126.3,3124.4,0.405504]
["bitfinex","ETHUSD",1763499707583,0.002,3125.4,3124.5,0.4676]
["bitfinex","ETHUSD",1763499707982,0.002,3125.4,3125.3,0.6792]
["bitfinex","ETHUSD",1763499708403,0.002,3125.4,3125.3,1.1468]
["bitfinex","ETHUSD",1763499714493,0.002,3125.4,3125.3,0.6792]
["bitfinex","ETHUSD",1763499715134,0.002,3125.4,3125.3,0.4981]
["bitfinex","ETHUSD",1763499716292,0.002,3125.4,3125.3,0.9657]
["bitfinex","ETHUSD",1763499717196,0.4715,3127.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763499717398,0.4715,3127.5,3126.5,0.4981]
["bitfinex","ETHUSD",1763499717623,0.4735,3127.8,3126.5,0.4981]
["bitfinex","ETHUSD",1763499717934,0.4735,3127.8,3126.6,0.1586]
["bitfinex","ETHUSD",1763499717935,0.4715,3127.7,3126.6,0.1586]
["bitfinex","ETHUSD",1763499718235,0.002,3127.8,3126.6,0.6262]
["bitfinex","ETHUSD",1763499718741,0.002,3127.8,3126.7,0.4676]
["bitfinex","ETHUSD",1763499719629,0.4715,3127.7,3126.7,0.4676]
["bitfinex","ETHUSD",1763499720465,0.002,3127.8,3126.7,0.4676]
["bitfinex","ETHUSD",1763499720757,0.4715,3127.7,3126.4,0.1847]
["bitfinex","ETHUSD",1763499721328,0.4715,3127.7,3125.8,0.1847]
["bitfinex","ETHUSD",1763499721329,0.4701,3126.5,3125.8,0.1847]
["bitfinex","ETHUSD",1763499721567,0.66,3126.5,3125.8,0.1847]
["bitfinex","ETHUSD",1763499722060,0.4715,3126.8,3125.8,0.1847]
["bitfinex","ETHUSD",1763499722258,0.4715,3126.8,3125.8,0.6523]
["bitfinex","ETHUSD",1763499723067,0.4715,3127.3,3125.9,0.4676]
["bitfinex","ETHUSD",1763499725050,0.1899,3127.9,3127.2,0.6031]
["bitfinex","ETHUSD",1763499725239,0.002,3128.2,3127.7,0.4981]
["bitfinex","ETHUSD",1763499725442,0.002,3128.2,3127.3,0.4676]
["bitfinex","ETHUSD",1763499725663,0.002,3128.2,3127.7,0.4981]
["bitfinex","ETHUSD",1763499726261,0.002,3128.2,3127.2,0.5966]
["bitfinex","ETHUSD",1763499726635,0.002,3128.2,3127.7,0.4851]
["bitfinex","ETHUSD",1763499727884,0.002,3128.2,3126.9,0.1854]
["bitfinex","ETHUSD",1763499727885,0.9372,3127.8,3126.9,0.1854]
["bitfinex","ETHUSD",1763499728945,0.9372,3127.8,3126.9,0.677]
["bitfinex","ETHUSD",1763499729149,4.3162,3127.8,3126.9,0.677]
["bitfinex","ETHUSD",1763499729378,0.4676,3127.8,3126.9,0.677]
["bitfinex","ETHUSD",1763499729581,0.002,3127.8,3127.0,0.4916]
["bitfinex","ETHUSD",1763499733050,0.002,3127.8,3127.7,0.4851]
["bitfinex","ETHUSD",1763499734183,0.002,3127.8,3127.3,0.4916]
["bitfinex","ETHUSD",1763499734709,0.002,3127.8,3126.9,0.1854]
["bitfinex","ETHUSD",1763499734916,0.002,3127.8,3126.9,0.677]
["bitfinex","ETHUSD",1763499735411,0.002,3127.8,3127.7,0.4851]
["bitfinex","ETHUSD",1763499736313,0.002,3127.8,3127.7,0.9767]
["bitfinex","ETHUSD",1763499738415,0.002,3128.2,3127.7,8.89296925]
["bitfinex","ETHUSD",1763499738620,0.002,3128.2,3128.1,0.5894]
["bitfinex","ETHUSD",1763499739088,0.002,3128.2,3128.1,1.081]
["bitfinex","ETHUSD",1763499739904,0.002,3128.2,3127.6,0.4916]
["bitfinex","ETHUSD",1763499741318,0.002,3128.2,3128.1,0.4548]
["bitfinex","ETHUSD",1763499741817,0.002,3128.2,3128.1,0.9222]
["bitfinex","ETHUSD",1763499742806,0.002,3128.2,3128.1,1.327704]
["bitfinex","ETHUSD",1763499743493,0.002,3128.2,3128.1,0.4548]
["bitfinex","ETHUSD",1763499743725,0.002,3128.2,3127.8,0.405504]
["bitfinex","ETHUSD",1763499743897,0.002,3128.2,3127.7,0.4674]
["bitfinex","ETHUSD",1763499744423,0.002,3128.2,3128.1,0.4548]
["bitfinex","ETHUSD",1763499745549,0.002,3128.2,3128.1,0.9222]
["bitfinex","ETHUSD",1763499745690,0.002,3128.2,3128.1,1.327704]
["bitfinex","ETHUSD",1763499746533,0.002,3128.5,3128.2,0.405504]
["bitfinex","ETHUSD",1763499746731,0.002,3128.6,3128.5,0.405504]
["bitfinex","ETHUSD",1763499747039,0.002,3128.6,3128.5,0.860304]
["bitfinex","ETHUSD",1763499747216,0.002,3128.6,3128.5,1.327704]
["bitfinex","ETHUSD",1763499750850,0.002,3128.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763499751140,0.002,3128.9,3128.8,0.860304]
["bitfinex","ETHUSD",1763499753147,0.102,3128.9,3128.8,0.860304]
["bitfinex","ETHUSD",1763499753452,0.102,3128.9,3128.8,1.327704]
["bitfinex","ETHUSD",1763499755063,0.102,3128.9,3128.1,0.22346966]
["bitfinex","ETHUSD",1763499755064,1.0788,3128.9,3128.1,0.22346966]
["bitfinex","ETHUSD",1763499755356,0.102,3128.9,3128.1,0.4674]
["bitfinex","ETHUSD",1763499756658,0.7612,3128.9,3127.9,0.4913]
["bitfinex","ETHUSD",1763499757721,0.2959,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763499757950,0.4653,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763499758474,0.4653,3128.8,3127.8,0.4923]
["bitfinex","ETHUSD",1763499759743,0.4653,3128.8,3127.9,0.405504]
["bitfinex","ETHUSD",1763499759962,0.4653,3128.8,3127.9,0.896804]
["bitfinex","ETHUSD",1763499760162,0.2959,3128.9,3127.9,0.896804]
["bitfinex","ETHUSD",1763499760355,0.2959,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763499761260,0.7612,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763499761589,0.7612,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763499761741,0.4653,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763499763950,0.4653,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1763499764667,0.2959,3128.9,3128.0,0.405504]
["bitfinex","ETHUSD",1763499764877,0.102,3128.9,3128.0,0.405504]
["bitfinex","ETHUSD",1763499765045,0.102,3128.9,3128.2,0.405504]
["bitfinex","ETHUSD",1763499765584,0.102,3128.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763499766078,0.2959,3128.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763499766873,0.102,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1763499767070,0.102,3128.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763499768296,0.102,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1763499768590,0.102,3128.9,3128.4,0.405504]
["bitfinex","ETHUSD",1763499768947,0.102,3128.9,3128.5,0.4913]
["bitfinex","ETHUSD",1763499769148,0.102,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1763499769349,0.102,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763499769555,0.102,3128.9,3128.8,0.4593]
["bitfinex","ETHUSD",1763499769951,0.102,3128.9,3128.4,0.405504]
["bitfinex","ETHUSD",1763499770385,0.102,3128.9,3128.5,0.405504]
["bitfinex","ETHUSD",1763499770862,0.102,3128.9,3128.6,0.405504]
["bitfinex","ETHUSD",1763499771598,0.102,3128.9,3128.8,0.4593]
["bitfinex","ETHUSD",1763499771885,0.002,3129.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763499772086,0.002,3129.3,3129.2,0.968504]
["bitfinex","ETHUSD",1763499772588,0.002,3129.3,3129.2,0.864804]
["bitfinex","ETHUSD",1763499772957,0.002,3129.3,3129.0,0.6674608]
["bitfinex","ETHUSD",1763499772958,0.4595,3129.3,3129.0,0.1761608]
["bitfinex","ETHUSD",1763499773202,0.0292,3129.1,3127.9,0.4923]
["bitfinex","ETHUSD",1763499773411,0.0292,3129.1,3128.0,0.72172069]
["bitfinex","ETHUSD",1763499773600,0.4945,3129.1,3128.0,0.72172069]
["bitfinex","ETHUSD",1763499773899,0.4945,3129.1,3128.1,0.896804]
["bitfinex","ETHUSD",1763499774060,0.4945,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1763499774262,0.002,3129.3,3128.3,0.405504]
["bitfinex","ETHUSD",1763499774461,0.002,3129.3,3128.5,0.405504]
["bitfinex","ETHUSD",1763499774701,0.002,3129.3,3128.5,0.896804]
["bitfinex","ETHUSD",1763499774904,0.002,3129.3,3129.2,0.966204]
["bitfinex","ETHUSD",1763499776009,0.002,3129.3,3129.2,1.457504]
["bitfinex","ETHUSD",1763499776211,0.002,3129.3,3128.5,4.10337817]
["bitfinex","ETHUSD",1763499776212,0.002,3129.3,3128.5,0.90699264]
["bitfinex","ETHUSD",1763499776401,0.4653,3129.2,3128.6,0.76308996]
["bitfinex","ETHUSD",1763499776605,0.4653,3129.2,3127.9,0.4923]
["bitfinex","ETHUSD",1763499776807,0.4653,3129.2,3128.0,0.405504]
["bitfinex","ETHUSD",1763499777183,0.4653,3129.2,3128.1,0.4913]
["bitfinex","ETHUSD",1763499778213,0.4653,3129.2,3127.9,0.63233557]
["bitfinex","ETHUSD",1763499778582,0.4653,3129.2,3128.0,0.405504]
["bitfinex","ETHUSD",1763499779193,0.4653,3129.2,3127.9,0.001]
["bitfinex","ETHUSD",1763499780719,0.6514,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763499781083,1.1167,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763499781336,0.1939,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763499781816,0.6592,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763499782116,0.1939,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1763499782522,0.4653,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763499782725,0.4575,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763499784009,0.4653,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763499785514,0.1939,3128.9,3128.2,0.5603]
["bitfinex","ETHUSD",1763499785916,0.4575,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763499786224,0.373,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1763499786418,0.373,3128.1,3127.2,0.90699264]
["bitfinex","ETHUSD",1763499786713,0.373,3128.1,3127.1,0.64821845]
["bitfinex","ETHUSD",1763499786902,0.373,3128.1,3126.9,4.95906595]
["bitfinex","ETHUSD",1763499787231,0.373,3128.1,3127.0,1.40289924]
["bitfinex","ETHUSD",1763499788016,0.4806,3128.4,3127.1,0.3109]
["bitfinex","ETHUSD",1763499788315,0.4806,3128.7,3127.3,0.405504]
["bitfinex","ETHUSD",1763499788612,0.4806,3128.7,3127.2,0.405504]
["bitfinex","ETHUSD",1763499789005,0.4806,3128.7,3127.2,0.716404]
["bitfinex","ETHUSD",1763499789397,0.4806,3128.7,3127.3,0.3109]
["bitfinex","ETHUSD",1763499791144,0.4806,3128.7,3127.4,0.405504]
["bitfinex","ETHUSD",1763499791522,0.4806,3128.7,3127.5,0.3109]
["bitfinex","ETHUSD",1763499791956,0.4806,3128.7,3127.5,0.405504]
["bitfinex","ETHUSD",1763499792256,0.4806,3128.7,3127.7,0.405504]
["bitfinex","ETHUSD",1763499799888,0.4826,3128.7,3127.7,0.405504]
["bitfinex","ETHUSD",1763499803767,0.4826,3128.7,3127.4,0.90699264]
["bitfinex","ETHUSD",1763499803978,0.4916,3127.5,3127.3,0.54833966]
["bitfinex","ETHUSD",1763499804186,0.4916,3127.5,3127.0,0.4969066]
["bitfinex","ETHUSD",1763499804187,0.4916,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1763499804691,0.9586,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1763499805006,0.4916,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763499805492,0.9586,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763499805860,0.647,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1763499806377,0.4916,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763499806788,0.9586,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763499808997,0.9586,3127.1,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499811409,0.4916,3127.1,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499811609,0.467,3127.4,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499811911,0.4916,3127.1,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499815081,0.467,3127.3,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499815284,0.4916,3127.1,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499816118,0.9586,3127.1,3127.0,0.00707546]
["bitfinex","ETHUSD",1763499817537,0.9586,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1763499817734,0.5294,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1763499817899,0.4507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499818431,0.9125,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499818983,0.0787,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1763499819206,0.4618,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1763499819885,0.4618,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1763499820306,0.4507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499820726,0.9125,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499822810,0.1829,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1763499823012,0.1829,3127.2,3126.3,0.314]
["bitfinex","ETHUSD",1763499823013,0.6447,3127.2,3126.3,0.314]
["bitfinex","ETHUSD",1763499823404,0.4618,3127.1,3126.3,0.314]
["bitfinex","ETHUSD",1763499823933,0.4618,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1763499826632,0.1829,3127.2,3126.3,0.03298669]
["bitfinex","ETHUSD",1763499826795,0.1829,3127.2,3126.4,0.313]
["bitfinex","ETHUSD",1763499827228,0.4618,3127.4,3126.4,0.313]
["bitfinex","ETHUSD",1763499829951,0.4618,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499830518,0.4618,3127.4,3126.3,0.314]
["bitfinex","ETHUSD",1763499833762,0.4618,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499835173,0.4638,3127.4,3126.3,0.314]
["bitfinex","ETHUSD",1763499835783,0.4638,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499836577,0.4638,3127.4,3126.3,0.314]
["bitfinex","ETHUSD",1763499837034,0.4638,3127.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763499837551,0.4638,3127.4,3126.5,0.313]
["bitfinex","ETHUSD",1763499841684,0.002,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499841869,0.4618,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1763499842075,0.002,3127.4,3126.4,0.313]
["bitfinex","ETHUSD",1763499842669,0.002,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499842872,0.4618,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1763499843362,0.4507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499843872,0.4618,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1763499844071,0.4507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499844464,0.9125,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499846881,0.4507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499847081,0.494,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1763499848734,0.002,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499848735,0.494,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1763499849507,0.494,3127.3,3126.3,0.314]
["bitfinex","ETHUSD",1763499849845,0.002,3127.4,3126.3,0.314]
["bitfinex","ETHUSD",1763499849846,0.002,3127.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763499850205,0.002,3127.4,3126.5,0.313]
["bitfinex","ETHUSD",1763499851030,0.496,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499851327,0.002,3127.4,3127.3,0.4402]
["bitfinex","ETHUSD",1763499851693,0.002,3127.4,3127.3,1.158704]
["bitfinex","ETHUSD",1763499851910,0.002,3127.4,3127.3,8.64741629]
["bitfinex","ETHUSD",1763499852125,0.002,3127.4,3127.3,10.14194918]
["bitfinex","ETHUSD",1763499856516,0.002,3127.8,3127.4,1.31249664]
["bitfinex","ETHUSD",1763499856707,0.002,3127.8,3127.7,0.718504]
["bitfinex","ETHUSD",1763499857329,0.002,3127.8,3127.7,1.031504]
["bitfinex","ETHUSD",1763499859608,0.002,3127.8,3127.7,0.718504]
["bitfinex","ETHUSD",1763499860511,0.457,3127.8,3127.3,1.62173289]
["bitfinex","ETHUSD",1763499860706,0.457,3127.8,3127.3,0.75699126]
["bitfinex","ETHUSD",1763499861029,0.457,3127.8,3127.4,0.405504]
["bitfinex","ETHUSD",1763499862035,0.4833,3127.5,3126.9,0.457]
["bitfinex","ETHUSD",1763499862202,0.4858,3127.7,3126.9,0.457]
["bitfinex","ETHUSD",1763499862203,0.4833,3127.4,3126.9,0.457]
["bitfinex","ETHUSD",1763499862548,0.4833,3127.4,3126.9,1.08520618]
["bitfinex","ETHUSD",1763499862713,0.4858,3127.3,3126.7,0.1272]
["bitfinex","ETHUSD",1763499863231,0.4858,3127.3,3126.2,0.313]
["bitfinex","ETHUSD",1763499863405,0.4858,3127.3,3126.8,0.457]
["bitfinex","ETHUSD",1763499865033,0.002,3127.8,3126.8,0.457]
["bitfinex","ETHUSD",1763499865226,0.4858,3127.3,3126.8,0.457]
["bitfinex","ETHUSD",1763499867935,0.4858,3127.3,3126.8,1.09944881]
["bitfinex","ETHUSD",1763499868506,0.002,3127.8,3127.2,0.313]
["bitfinex","ETHUSD",1763499868723,0.4878,3127.8,3127.2,0.313]
["bitfinex","ETHUSD",1763499869938,0.4833,3127.3,3126.8,1.09944881]
["bitfinex","ETHUSD",1763499870346,0.9691,3127.3,3126.8,1.09944881]
["bitfinex","ETHUSD",1763499870865,0.4858,3127.2,3126.8,1.09944881]
["bitfinex","ETHUSD",1763499871161,0.4833,3126.9,3126.8,1.09944881]
["bitfinex","ETHUSD",1763499872330,0.4833,3126.9,3126.8,1.50495281]
["bitfinex","ETHUSD",1763499872762,0.9691,3126.9,3126.8,1.50495281]
["bitfinex","ETHUSD",1763499873262,0.9691,3126.9,3126.8,0.457]
["bitfinex","ETHUSD",1763499873765,0.9691,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1763499874062,0.4833,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763499874435,0.9691,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763499878869,0.002,3127.8,3126.5,0.001]
["bitfinex","ETHUSD",1763499879039,0.4926,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1763499880067,0.4968,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763499880477,0.9894,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763499884439,0.9894,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1763499884641,0.4754,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1763499884997,4.28599264,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1763499885202,5.27419264,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1763499888604,0.9882,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1763499898679,11.50141382,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1763499898882,11.30389664,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1763499899096,11.30389664,3126.2,3124.0,0.316]
["bitfinex","ETHUSD",1763499899097,1.59169264,3125.9,3124.0,0.316]
["bitfinex","ETHUSD",1763499899419,0.4711,3124.7,3124.1,0.1868]
["bitfinex","ETHUSD",1763499899748,0.1893,3124.6,3123.4,0.318]
["bitfinex","ETHUSD",1763499900052,0.1893,3124.6,3123.5,0.405504]
["bitfinex","ETHUSD",1763499900224,0.6819,3124.6,3123.4,0.318]
["bitfinex","ETHUSD",1763499900429,0.6819,3124.6,3123.8,0.316]
["bitfinex","ETHUSD",1763499900430,0.4926,3124.5,3123.8,0.316]
["bitfinex","ETHUSD",1763499900734,0.4926,3124.5,3123.0,0.1272]
["bitfinex","ETHUSD",1763499900896,0.4926,3124.5,3123.0,0.779518]
["bitfinex","ETHUSD",1763499901798,0.4926,3124.5,3123.0,0.1272]
["bitfinex","ETHUSD",1763499902000,0.4926,3124.5,3123.0,0.4452]
["bitfinex","ETHUSD",1763499902959,0.4926,3124.5,3123.0,0.1272]
["bitfinex","ETHUSD",1763499903116,0.4926,3124.5,3122.9,0.68799584]
["bitfinex","ETHUSD",1763499903445,7.22130982,3124.5,3122.9,0.68799584]
["bitfinex","ETHUSD",1763499903596,7.22130982,3124.5,3122.3,0.318]
["bitfinex","ETHUSD",1763499903597,0.405504,3124.3,3122.3,0.318]
["bitfinex","ETHUSD",1763499903798,1.09231428,3124.3,3122.3,0.318]
["bitfinex","ETHUSD",1763499903996,0.4926,3124.2,3122.3,0.318]
["bitfinex","ETHUSD",1763499904431,0.4926,3124.2,3122.5,0.68799584]
["bitfinex","ETHUSD",1763499904839,0.4926,3124.2,3122.7,0.405504]
["bitfinex","ETHUSD",1763499905009,0.1893,3124.6,3122.9,0.405504]
["bitfinex","ETHUSD",1763499905339,0.1893,3124.6,3122.6,0.318]
["bitfinex","ETHUSD",1763499905340,0.1893,3124.6,3123.1,0.405504]
["bitfinex","ETHUSD",1763499905540,0.4926,3124.5,3123.2,0.1272]
["bitfinex","ETHUSD",1763499905907,0.4926,3124.5,3122.5,0.68799584]
["bitfinex","ETHUSD",1763499905908,0.4926,3124.5,3122.6,0.723504]
["bitfinex","ETHUSD",1763499906197,0.4926,3124.5,3122.6,0.318]
["bitfinex","ETHUSD",1763499906429,0.4926,3124.5,3122.5,0.68799584]
["bitfinex","ETHUSD",1763499906628,0.4926,3124.5,3122.7,0.318]
["bitfinex","ETHUSD",1763499907199,0.4926,3124.5,3122.8,0.405504]
["bitfinex","ETHUSD",1763499907402,0.4926,3124.5,3122.9,0.318]
["bitfinex","ETHUSD",1763499907813,0.4926,3124.5,3122.6,0.723504]
["bitfinex","ETHUSD",1763499908533,0.4926,3124.5,3122.7,0.318]
["bitfinex","ETHUSD",1763499908841,0.4926,3124.5,3122.8,0.405504]
["bitfinex","ETHUSD",1763499909217,0.4926,3124.5,3122.9,0.318]
["bitfinex","ETHUSD",1763499909842,0.4926,3124.5,3123.0,0.68799584]
["bitfinex","ETHUSD",1763499910241,0.4926,3124.5,3123.1,0.1272]
["bitfinex","ETHUSD",1763499910754,0.4926,3124.5,3123.1,0.4452]
["bitfinex","ETHUSD",1763499910939,0.4926,3124.5,3123.2,0.96252721]
["bitfinex","ETHUSD",1763499911150,0.4926,3124.5,3123.2,1.28052721]
["bitfinex","ETHUSD",1763499911344,0.4926,3124.5,3123.3,0.318]
["bitfinex","ETHUSD",1763499912216,0.4926,3124.5,3123.2,0.96252721]
["bitfinex","ETHUSD",1763499912416,0.4926,3124.5,3122.9,0.001]
["bitfinex","ETHUSD",1763499912635,0.4926,3124.5,3123.0,0.90699264]
["bitfinex","ETHUSD",1763499913343,7.13421382,3124.4,3123.0,0.90699264]
["bitfinex","ETHUSD",1763499913550,1.59313147,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1763499913762,1.38649264,3124.3,3122.9,0.90799264]
["bitfinex","ETHUSD",1763499913914,0.4795,3124.2,3122.9,0.90799264]
["bitfinex","ETHUSD",1763499914110,3.379,3124.1,3122.9,0.90799264]
["bitfinex","ETHUSD",1763499914311,0.4795,3124.2,3122.9,0.90799264]
["bitfinex","ETHUSD",1763499914914,0.4795,3124.2,3122.9,1.22599264]
["bitfinex","ETHUSD",1763499915723,0.4795,3124.2,3123.0,0.318]
["bitfinex","ETHUSD",1763499916147,0.6688,3124.6,3123.1,0.532704]
["bitfinex","ETHUSD",1763499916340,0.4795,3124.9,3124.1,0.318]
["bitfinex","ETHUSD",1763499916527,0.6691,3125.4,3124.2,0.318]
["bitfinex","ETHUSD",1763499916867,0.002,3125.8,3125.7,0.4134]
["bitfinex","ETHUSD",1763499917048,0.002,3125.8,3125.7,0.7314]
["bitfinex","ETHUSD",1763499917347,0.002,3127.8,3126.1,0.318]
["bitfinex","ETHUSD",1763499917555,0.002,3127.8,3127.3,0.1113]
["bitfinex","ETHUSD",1763499917729,0.002,3127.8,3127.3,0.4293]
["bitfinex","ETHUSD",1763499918351,0.002,3127.8,3127.3,0.7473]
["bitfinex","ETHUSD",1763499918531,0.002,3127.8,3127.3,0.4293]
["bitfinex","ETHUSD",1763499918735,0.4815,3127.8,3127.0,0.1113]
["bitfinex","ETHUSD",1763499918948,0.002,3127.8,3127.0,0.1113]
["bitfinex","ETHUSD",1763499919154,0.002,3127.8,3127.3,0.5076]
["bitfinex","ETHUSD",1763499919340,0.002,3127.8,3127.3,0.1896]
["bitfinex","ETHUSD",1763499920743,0.4815,3127.8,3127.3,0.1896]
["bitfinex","ETHUSD",1763499921464,0.9235,3127.4,3126.5,0.1113]
["bitfinex","ETHUSD",1763499921648,0.8735,3127.4,3126.5,0.1113]
["bitfinex","ETHUSD",1763499921846,0.8735,3127.4,3127.0,0.318]
["bitfinex","ETHUSD",1763499922072,0.4625,3127.3,3127.0,0.318]
["bitfinex","ETHUSD",1763499922375,0.459,3127.1,3127.0,0.318]
["bitfinex","ETHUSD",1763499922982,0.9215,3127.1,3125.7,0.4614]
["bitfinex","ETHUSD",1763499923179,0.9215,3127.1,3125.8,0.405504]
["bitfinex","ETHUSD",1763499923478,0.4625,3127.0,3125.7,0.4614]
["bitfinex","ETHUSD",1763499923677,0.4625,3127.0,3125.8,0.405504]
["bitfinex","ETHUSD",1763499923872,0.1805,3126.9,3125.8,0.405504]
["bitfinex","ETHUSD",1763499924071,0.1805,3126.9,3125.7,0.4614]
["bitfinex","ETHUSD",1763499924380,0.4625,3126.8,3125.7,0.0954]
["bitfinex","ETHUSD",1763499924585,0.4625,3126.8,3125.3,0.366]
["bitfinex","ETHUSD",1763499924771,0.4625,3126.8,3125.5,0.0954]
["bitfinex","ETHUSD",1763499926597,0.407504,3127.8,3125.6,0.771504]
["bitfinex","ETHUSD",1763499926598,0.4625,3127.3,3125.6,0.771504]
["bitfinex","ETHUSD",1763499926785,0.407504,3127.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763499926986,0.4625,3127.6,3125.8,0.405504]
["bitfinex","ETHUSD",1763499927184,0.4625,3127.6,3126.0,0.405504]
["bitfinex","ETHUSD",1763499927701,0.4625,3127.6,3126.1,0.1113]
["bitfinex","ETHUSD",1763499929777,0.4625,3127.6,3125.6,0.405504]
["bitfinex","ETHUSD",1763499930121,0.90699264,3127.3,3125.5,0.0964]
["bitfinex","ETHUSD",1763499930506,0.4625,3127.2,3125.5,0.0964]
["bitfinex","ETHUSD",1763499933024,6.58498937,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1763499933170,0.002,3127.4,3125.5,0.001]
["bitfinex","ETHUSD",1763499933171,0.6395,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499933663,0.1805,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499934086,0.6395,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499934282,1.102,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499935519,0.643,3126.8,3125.5,0.733]
["bitfinex","ETHUSD",1763499935820,0.643,3126.8,3125.6,0.03199385]
["bitfinex","ETHUSD",1763499936018,0.4625,3127.2,3125.7,0.366]
["bitfinex","ETHUSD",1763499936221,0.1805,3127.1,3125.7,0.366]
["bitfinex","ETHUSD",1763499937117,0.6439,3127.1,3125.7,0.366]
["bitfinex","ETHUSD",1763499937520,0.4634,3127.0,3125.5,0.001]
["bitfinex","ETHUSD",1763499937701,1.37039264,3127.0,3125.5,0.001]
["bitfinex","ETHUSD",1763499938213,0.4634,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1763499941740,0.405504,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1763499941937,0.4634,3126.7,3125.5,0.001]
["bitfinex","ETHUSD",1763499944747,0.6735,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499945117,1.1369,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499949349,2.04389264,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763499955585,3.379,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1763499955791,1.31249664,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499955951,2.67310982,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499956150,2.04279264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499956460,1.1358,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499959366,5.42179264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499960899,1.39719264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499961087,0.90699264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499961866,0.4913,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499965712,0.1822,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1763499965881,3.379,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1763499966085,0.1822,3126.4,3124.8,0.001]
["bitfinex","ETHUSD",1763499966086,3.5612,3125.6,3124.8,0.368]
["bitfinex","ETHUSD",1763499966508,0.90699264,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763499966709,1.35819264,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763499967093,0.462,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499967618,0.4512,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1763499968329,4.28599264,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1763499968533,0.4512,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1763499969123,0.462,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499969433,1.36899264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499969588,1.82019264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499970586,5.19919264,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499970788,6.29382184,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499971286,6.58698127,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499971686,43.41697164,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763499971883,0.405504,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499972087,5.60469664,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499972282,6.58680967,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499973416,16.8757837,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499973916,13.5370397,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499974117,11.5265077,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499974420,7.44862277,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499974782,9.69862277,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499974982,8.8367307,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499975220,8.7367307,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499975915,6.5867307,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499976222,9.0967137,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499977823,9.95860577,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499978525,9.0967137,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499978722,11.33334577,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499978899,2.8022267,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499979099,1.36899264,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763499980009,0.90699264,3124.5,3124.4,0.368]
["bitfinex","ETHUSD",1763499980396,0.86189207,3125.4,3124.4,0.735]
["bitfinex","ETHUSD",1763499980595,0.2933691,3125.3,3124.4,0.735]
["bitfinex","ETHUSD",1763499981031,0.2933691,3125.4,3124.5,0.367]
["bitfinex","ETHUSD",1763499981200,5.26906069,3125.4,3124.5,0.367]
["bitfinex","ETHUSD",1763499981405,0.002,3125.1,3124.5,0.367]
["bitfinex","ETHUSD",1763499981924,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499984298,0.002,3125.1,3125.0,0.734]
["bitfinex","ETHUSD",1763499986112,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499986892,0.002,3125.1,3124.5,0.367]
["bitfinex","ETHUSD",1763499987092,0.002,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763499988222,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499989427,0.002,3125.1,3125.0,0.734]
["bitfinex","ETHUSD",1763499989730,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499989928,0.002,3125.1,3124.6,0.734]
["bitfinex","ETHUSD",1763499990129,0.002,3125.1,3124.6,0.367]
["bitfinex","ETHUSD",1763499990620,0.002,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763499990819,0.002,3125.1,3124.5,0.367]
["bitfinex","ETHUSD",1763499991333,0.002,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763499992129,0.002,3125.1,3124.4,0.368]
["bitfinex","ETHUSD",1763499993195,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499995029,0.002,3125.1,3124.5,0.369]
["bitfinex","ETHUSD",1763499995815,0.002,3125.1,3124.5,0.736]
["bitfinex","ETHUSD",1763499996359,0.002,3125.1,3125.0,0.367]
["bitfinex","ETHUSD",1763499996947,0.002,3125.1,3125.0,0.734]
["bitfinex","ETHUSD",1763499998828,0.002,3125.5,3125.0,0.734]
["bitfinex","ETHUSD",1763499999142,0.002,3125.5,3125.4,0.4624]
["bitfinex","ETHUSD",1763499999317,0.002,3125.5,3125.4,0.8294]
["bitfinex","ETHUSD",1763500000550,0.002,3125.5,3125.4,0.4624]
["bitfinex","ETHUSD",1763500000938,0.002,3125.5,3125.4,0.8294]
["bitfinex","ETHUSD",1763500008741,0.002,3125.5,3125.4,0.4624]
["bitfinex","ETHUSD",1763500008946,0.002,3125.5,3125.4,0.367]
["bitfinex","ETHUSD",1763500013293,0.002,3125.5,3125.4,0.734]
["bitfinex","ETHUSD",1763500014892,0.002,3125.5,3125.4,0.367]
["bitfinex","ETHUSD",1763500019287,0.002,3125.5,3125.4,0.734]
["bitfinex","ETHUSD",1763500021078,0.002,3125.5,3125.2,0.0954]
["bitfinex","ETHUSD",1763500021272,0.002,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1763500021468,0.4693,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763500022101,0.4633,3125.4,3125.0,0.368]
["bitfinex","ETHUSD",1763500022600,0.4633,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1763500022601,0.4961,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763500024314,0.9594,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763500031229,1.364904,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763500031400,6.6313016,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1763500031600,0.874004,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500031809,1.5640521,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500032010,2.92974474,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500032411,6.30574474,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500032756,15.97586672,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500033057,15.97586124,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500034203,15.68274531,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500034627,15.97529693,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500034834,13.34029693,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500035240,2.0227521,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500035610,1.332704,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500039344,5.61569664,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500040613,4.708704,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763500041241,5.66049664,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763500041422,3.376,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763500041620,5.16359664,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763500041955,5.66029664,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763500042444,23.42840564,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763500043046,24.11580417,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763500043363,3.781504,3123.4,3122.3,0.1113]
["bitfinex","ETHUSD",1763500043566,3.376,3123.2,3122.3,0.1113]
["bitfinex","ETHUSD",1763500043719,3.376,3123.2,3122.3,0.4783]
["bitfinex","ETHUSD",1763500043911,3.8727,3123.2,3122.3,0.4783]
["bitfinex","ETHUSD",1763500044114,0.4967,3123.2,3122.3,0.4783]
["bitfinex","ETHUSD",1763500045057,0.405504,3123.1,3122.3,0.1113]
["bitfinex","ETHUSD",1763500046746,0.1849,3123.6,3123.0,0.367]
["bitfinex","ETHUSD",1763500047085,0.1849,3123.6,3122.4,0.367]
["bitfinex","ETHUSD",1763500047086,0.1849,3124.0,3123.1,0.367]
["bitfinex","ETHUSD",1763500047258,1.09189264,3124.0,3122.4,0.367]
["bitfinex","ETHUSD",1763500047457,1.58859264,3124.0,3122.4,0.367]
["bitfinex","ETHUSD",1763500047770,0.405504,3123.7,3122.4,0.367]
["bitfinex","ETHUSD",1763500048376,0.90699264,3123.8,3122.4,0.367]
["bitfinex","ETHUSD",1763500048377,0.4967,3123.6,3122.4,0.367]
["bitfinex","ETHUSD",1763500049656,0.405504,3123.5,3122.4,0.367]
["bitfinex","ETHUSD",1763500050085,4.28299264,3123.8,3123.4,0.4783]
["bitfinex","ETHUSD",1763500050086,0.405504,3123.7,3123.4,0.4783]
["bitfinex","ETHUSD",1763500050273,1.1334191,3124.7,3123.4,0.4783]
["bitfinex","ETHUSD",1763500050274,0.4967,3124.9,3123.6,0.367]
["bitfinex","ETHUSD",1763500050494,0.4967,3124.9,3123.7,0.734]
["bitfinex","ETHUSD",1763500050979,0.4967,3124.9,3123.8,0.367]
["bitfinex","ETHUSD",1763500051360,0.90699264,3124.7,3123.4,0.1113]
["bitfinex","ETHUSD",1763500051766,0.4967,3124.6,3123.4,0.1113]
["bitfinex","ETHUSD",1763500052352,1.31249664,3124.5,3123.4,0.1113]
["bitfinex","ETHUSD",1763500052773,0.4967,3124.4,3123.4,0.1113]
["bitfinex","ETHUSD",1763500054414,0.4967,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1763500055690,0.405504,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763500055891,0.902204,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763500056813,0.405504,3124.6,3123.6,0.368]
["bitfinex","ETHUSD",1763500056975,1.5752907,3124.6,3123.6,0.368]
["bitfinex","ETHUSD",1763500057180,0.68910318,3124.5,3123.6,0.368]
["bitfinex","ETHUSD",1763500057513,0.4812,3124.6,3123.6,0.368]
["bitfinex","ETHUSD",1763500059182,0.77444539,3124.6,3123.6,0.368]
["bitfinex","ETHUSD",1763500059494,0.4812,3124.5,3123.6,0.368]
["bitfinex","ETHUSD",1763500060193,0.4812,3124.5,3123.6,0.36297]
["bitfinex","ETHUSD",1763500065011,0.4812,3124.5,3123.4,0.1113]
["bitfinex","ETHUSD",1763500065211,0.405504,3124.4,3123.4,0.1113]
["bitfinex","ETHUSD",1763500065559,1.38812433,3124.4,3123.4,0.1113]
["bitfinex","ETHUSD",1763500065708,0.4812,3124.3,3123.4,0.1113]
["bitfinex","ETHUSD",1763500066129,0.4812,3124.3,3123.4,0.4743]
["bitfinex","ETHUSD",1763500066314,1.1334191,3124.8,3123.4,0.4743]
["bitfinex","ETHUSD",1763500066315,1.345746,3124.9,3124.2,0.408]
["bitfinex","ETHUSD",1763500066526,0.77471998,3124.8,3123.5,0.363]
["bitfinex","ETHUSD",1763500066739,0.405504,3124.7,3123.5,0.363]
["bitfinex","ETHUSD",1763500066935,2.77730048,3124.7,3123.5,0.363]
["bitfinex","ETHUSD",1763500067135,0.98360384,3124.6,3123.5,0.363]
["bitfinex","ETHUSD",1763500067305,0.4812,3124.6,3123.5,0.363]
["bitfinex","ETHUSD",1763500067512,0.4812,3124.5,3123.5,0.363]
["bitfinex","ETHUSD",1763500068439,0.4812,3124.5,3123.4,0.1113]
["bitfinex","ETHUSD",1763500069024,0.405504,3124.4,3123.4,0.1113]
["bitfinex","ETHUSD",1763500069453,1.57678786,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500069650,0.4812,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1763500070846,4.89879289,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1763500073251,0.4812,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1763500073563,4.89879289,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763500077966,5.38199289,3124.4,3123.9,0.363]
["bitfinex","ETHUSD",1763500078173,0.69163138,3124.3,3123.9,0.363]
["bitfinex","ETHUSD",1763500078486,1.59862402,3124.3,3123.9,0.363]
["bitfinex","ETHUSD",1763500078667,1.38819264,3124.3,3123.9,0.363]
["bitfinex","ETHUSD",1763500079485,0.90699264,3124.3,3123.9,0.363]
["bitfinex","ETHUSD",1763500079672,1.59923119,3124.3,3123.9,0.363]
["bitfinex","ETHUSD",1763500080610,1.17343855,3124.2,3123.4,0.364]
["bitfinex","ETHUSD",1763500082494,0.69223855,3124.2,3123.4,0.364]
["bitfinex","ETHUSD",1763500082693,0.69223855,3124.3,3123.4,0.364]
["bitfinex","ETHUSD",1763500083498,0.69223855,3124.2,3123.4,0.364]
["bitfinex","ETHUSD",1763500083676,1.17343855,3124.3,3123.4,0.364]
["bitfinex","ETHUSD",1763500083998,0.69223855,3124.2,3123.4,0.364]
["bitfinex","ETHUSD",1763500084405,5.37999289,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763500085371,4.89879289,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1763500088691,0.1837,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763500088890,0.6421,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763500089814,5.38969289,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500090228,5.84809289,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500092296,0.9493,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500092833,0.4909,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500093033,0.90699264,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763500093196,0.69230822,3123.7,3123.6,0.363]
["bitfinex","ETHUSD",1763500093399,0.69230822,3123.9,3123.6,0.363]
["bitfinex","ETHUSD",1763500093821,0.69230822,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763500094424,0.69230822,3123.9,3123.8,0.363]
["bitfinex","ETHUSD",1763500094631,0.002,3124.1,3123.8,0.363]
["bitfinex","ETHUSD",1763500097834,4.90079289,3124.1,3123.5,0.363]
["bitfinex","ETHUSD",1763500098007,4.90079289,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1763500098008,0.90699264,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763500103830,0.90699264,3124.0,3123.4,0.364]
["bitfinex","ETHUSD",1763500104349,5.35919289,3124.1,3123.4,0.364]
["bitfinex","ETHUSD",1763500106651,1.16150108,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763500106826,0.4553,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500107037,0.9246,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500107858,5.82339289,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500108265,6.51566686,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500109152,8.12206577,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500109340,8.98729533,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763500109544,11.49806577,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1763500109752,1.91077624,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500109952,5.69228024,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500110258,6.59927288,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500110430,7.46355178,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500110827,12.47819408,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500111242,11.61391518,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500111438,4.68849664,3123.3,3121.5,0.726]
["bitfinex","ETHUSD",1763500111767,0.90699264,3122.2,3121.5,0.363]
["bitfinex","ETHUSD",1763500111945,5.0146423,3122.0,3121.5,0.363]
["bitfinex","ETHUSD",1763500112130,0.1887,3122.1,3121.0,0.408]
["bitfinex","ETHUSD",1763500113438,0.658,3122.1,3121.0,0.408]
["bitfinex","ETHUSD",1763500117583,0.4525,3122.0,3121.0,0.408]
["bitfinex","ETHUSD",1763500118480,0.1887,3122.1,3121.0,0.408]
["bitfinex","ETHUSD",1763500119066,0.4525,3122.9,3122.0,0.363]
["bitfinex","ETHUSD",1763500119275,0.4525,3122.9,3122.2,0.363]
["bitfinex","ETHUSD",1763500119594,0.90699264,3122.7,3121.2,0.363]
["bitfinex","ETHUSD",1763500119940,0.4525,3122.6,3121.2,0.363]
["bitfinex","ETHUSD",1763500120339,1.35949264,3122.7,3121.3,0.96316998]
["bitfinex","ETHUSD",1763500120878,0.4525,3122.6,3121.4,0.363]
["bitfinex","ETHUSD",1763500122103,0.4525,3122.6,3121.5,0.96316998]
["bitfinex","ETHUSD",1763500122595,0.4525,3122.6,3121.6,0.363]
["bitfinex","ETHUSD",1763500123901,0.4525,3122.8,3121.6,0.363]
["bitfinex","ETHUSD",1763500124197,3.376,3122.7,3121.6,1.32614524]
["bitfinex","ETHUSD",1763500124408,6.9125,3123.5,3122.7,0.363]
["bitfinex","ETHUSD",1763500124614,0.4525,3123.3,3122.7,0.363]
["bitfinex","ETHUSD",1763500127701,3.376,3123.6,3123.2,0.363]
["bitfinex","ETHUSD",1763500128190,3.8285,3123.6,3123.2,0.363]
["bitfinex","ETHUSD",1763500128390,0.4525,3123.5,3123.2,0.363]
["bitfinex","ETHUSD",1763500128578,0.4525,3123.5,3122.7,0.363]
["bitfinex","ETHUSD",1763500129826,0.405504,3123.6,3122.7,0.363]
["bitfinex","ETHUSD",1763500130003,0.002,3123.3,3122.7,0.363]
["bitfinex","ETHUSD",1763500133608,0.002,3123.3,3123.2,0.363]
["bitfinex","ETHUSD",1763500134097,0.002,3123.3,3123.2,0.726]
["bitfinex","ETHUSD",1763500134596,0.002,3123.3,3123.2,1.089]
["bitfinex","ETHUSD",1763500135520,0.4985,3123.3,3123.2,0.363]
["bitfinex","ETHUSD",1763500135720,0.4985,3123.3,3122.6,0.1113]
["bitfinex","ETHUSD",1763500135910,0.951,3123.3,3122.8,0.12838144]
["bitfinex","ETHUSD",1763500138042,0.4985,3123.3,3122.8,0.12838144]
["bitfinex","ETHUSD",1763500138224,0.4985,3123.3,3122.8,0.49138144]
["bitfinex","ETHUSD",1763500140230,0.002,3123.3,3123.2,0.4664]
["bitfinex","ETHUSD",1763500140773,0.002,3123.3,3123.2,0.8294]
["bitfinex","ETHUSD",1763500140905,0.002,3123.3,3123.2,1.2839]
["bitfinex","ETHUSD",1763500143429,0.002,3124.0,3123.2,1.689404]
["bitfinex","ETHUSD",1763500143657,0.002,3124.0,3123.9,0.363]
["bitfinex","ETHUSD",1763500143949,0.002,3124.0,3123.9,0.726]
["bitfinex","ETHUSD",1763500144357,0.002,3124.0,3123.9,0.85431061]
["bitfinex","ETHUSD",1763500150877,0.002,3124.0,3123.9,0.49131061]
["bitfinex","ETHUSD",1763500151442,0.002,3124.0,3123.9,0.85431061]
["bitfinex","ETHUSD",1763500155198,0.002,3124.0,3123.9,0.49131061]
["bitfinex","ETHUSD",1763500155396,0.002,3124.0,3123.9,0.85431061]
["bitfinex","ETHUSD",1763500156470,0.002,3124.0,3123.9,0.49131061]
["bitfinex","ETHUSD",1763500156688,0.4993,3124.0,3123.9,0.12831061]
["bitfinex","ETHUSD",1763500157199,0.002,3124.0,3123.9,0.12831061]
["bitfinex","ETHUSD",1763500157414,0.4993,3124.0,3122.5,0.363]
["bitfinex","ETHUSD",1763500157570,0.4902,3123.5,3121.8,2.58802813]
["bitfinex","ETHUSD",1763500157772,0.1929,3123.9,3123.2,0.12836002]
["bitfinex","ETHUSD",1763500158189,0.6483,3123.9,3123.2,0.12836002]
["bitfinex","ETHUSD",1763500158579,0.4554,3123.8,3123.2,0.12836002]
["bitfinex","ETHUSD",1763500159565,0.11799283,3123.9,3123.2,0.12836002]
["bitfinex","ETHUSD",1763500159768,0.002,3124.0,3123.3,0.4379]
["bitfinex","ETHUSD",1763500161792,0.002,3124.0,3123.9,0.4379]
["bitfinex","ETHUSD",1763500164673,0.002,3124.0,3123.9,0.8758]
["bitfinex","ETHUSD",1763500166284,0.002,3124.0,3123.9,0.4379]
["bitfinex","ETHUSD",1763500166573,0.46,3124.0,3123.6,0.4379]
["bitfinex","ETHUSD",1763500166971,0.458,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763500167406,0.6346,3123.9,3123.4,0.4379]
["bitfinex","ETHUSD",1763500167602,0.002,3124.0,3123.8,0.4379]
["bitfinex","ETHUSD",1763500167836,0.002,3124.0,3123.9,0.4379]
["bitfinex","ETHUSD",1763500169614,0.002,3124.0,3123.9,0.8758]
["bitfinex","ETHUSD",1763500169945,0.002,3124.0,3123.9,0.4379]
["bitfinex","ETHUSD",1763500174426,0.002,3124.0,3123.9,0.56621184]
["bitfinex","ETHUSD",1763500185367,0.002,3124.0,3123.9,1.00411184]
["bitfinex","ETHUSD",1763500185655,0.002,3124.0,3123.9,8.91108535]
["bitfinex","ETHUSD",1763500185959,0.002,3124.4,3124.1,0.405504]
["bitfinex","ETHUSD",1763500186139,0.002,3124.4,3124.3,0.5128]
["bitfinex","ETHUSD",1763500186519,0.002,3124.4,3124.3,0.9507]
["bitfinex","ETHUSD",1763500186757,0.002,3124.4,3124.3,0.5128]
["bitfinex","ETHUSD",1763500186929,0.002,3124.4,3124.3,1.14563244]
["bitfinex","ETHUSD",1763500187130,0.002,3124.4,3124.3,0.4379]
["bitfinex","ETHUSD",1763500188135,0.002,3124.4,3124.1,0.1199]
["bitfinex","ETHUSD",1763500188334,0.002,3124.4,3124.3,0.4379]
["bitfinex","ETHUSD",1763500189228,0.002,3124.4,3124.3,0.6224]
["bitfinex","ETHUSD",1763500192027,0.9634,3124.4,3124.3,0.1845]
["bitfinex","ETHUSD",1763500192363,0.9634,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1763500192526,0.4714,3124.3,3123.3,0.64660596]
["bitfinex","ETHUSD",1763500192727,0.4714,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1763500193031,0.4714,3124.3,3123.4,0.1845]
["bitfinex","ETHUSD",1763500199968,0.4714,3124.3,3123.4,0.6224]
["bitfinex","ETHUSD",1763500200326,0.4714,3124.3,3123.3,0.62670337]
["bitfinex","ETHUSD",1763500200327,0.4714,3124.3,3123.5,0.4379]
["bitfinex","ETHUSD",1763500200532,0.4714,3124.3,3123.5,0.9093]
["bitfinex","ETHUSD",1763500200957,0.4714,3124.3,3123.5,0.4379]
["bitfinex","ETHUSD",1763500201268,0.4714,3124.3,3123.6,0.4714]
["bitfinex","ETHUSD",1763500202584,0.002,3124.4,3123.6,0.4714]
["bitfinex","ETHUSD",1763500202757,0.002,3124.4,3124.3,0.5578]
["bitfinex","ETHUSD",1763500203077,0.002,3124.4,3124.3,0.9957]
["bitfinex","ETHUSD",1763500203461,0.002,3124.4,3124.3,1.12398756]
["bitfinex","ETHUSD",1763500205946,0.002,3126.2,3124.7,1.31249664]
["bitfinex","ETHUSD",1763500206149,0.002,3126.2,3124.6,6.59447687]
["bitfinex","ETHUSD",1763500206150,0.002,3126.2,3125.5,0.405504]
["bitfinex","ETHUSD",1763500206480,0.002,3126.2,3125.8,1.75039664]
["bitfinex","ETHUSD",1763500206643,0.002,3126.2,3126.1,0.5492]
["bitfinex","ETHUSD",1763500206846,0.002,3127.4,3126.2,1.31249664]
["bitfinex","ETHUSD",1763500207091,0.002,3127.4,3126.7,0.90699264]
["bitfinex","ETHUSD",1763500207267,0.002,3127.4,3127.3,0.946804]
["bitfinex","ETHUSD",1763500207890,0.002,3127.4,3127.3,0.5413]
["bitfinex","ETHUSD",1763500208461,0.002,3127.4,3127.3,1.384704]
["bitfinex","ETHUSD",1763500208847,0.002,3127.4,3127.3,0.9792]
["bitfinex","ETHUSD",1763500209090,0.002,3127.4,3127.3,1.82726695]
["bitfinex","ETHUSD",1763500209949,0.002,3127.4,3127.3,1.38936695]
["bitfinex","ETHUSD",1763500210697,0.4906,3127.4,3127.3,0.84806695]
["bitfinex","ETHUSD",1763500210923,0.9894,3127.4,3126.8,0.1034]
["bitfinex","ETHUSD",1763500211253,0.002,3127.4,3127.3,0.4379]
["bitfinex","ETHUSD",1763500211864,0.002,3127.4,3127.3,0.8758]
["bitfinex","ETHUSD",1763500212053,0.002,3127.4,3127.0,0.405504]
["bitfinex","ETHUSD",1763500212560,0.002,3127.4,3126.9,0.4379]
["bitfinex","ETHUSD",1763500212749,0.002,3127.4,3126.8,0.1034]
["bitfinex","ETHUSD",1763500213788,0.002,3127.4,3126.9,0.4988]
["bitfinex","ETHUSD",1763500214682,0.4988,3127.3,3126.9,0.4988]
["bitfinex","ETHUSD",1763500215486,0.4886,3127.0,3126.9,0.4988]
["bitfinex","ETHUSD",1763500215789,0.9874,3127.0,3126.9,0.4988]
["bitfinex","ETHUSD",1763500218593,0.002,3127.4,3126.9,0.4988]
["bitfinex","ETHUSD",1763500219108,0.002,3127.4,3126.9,0.9367]
["bitfinex","ETHUSD",1763500219814,0.4988,3127.3,3126.9,0.4988]
["bitfinex","ETHUSD",1763500221077,0.002,3127.4,3126.9,0.4988]
["bitfinex","ETHUSD",1763500222025,0.002,3127.4,3126.9,0.9367]
["bitfinex","ETHUSD",1763500223220,0.4909,3127.4,3126.9,0.68316926]
["bitfinex","ETHUSD",1763500223982,0.002,3127.4,3126.9,0.68316926]
["bitfinex","ETHUSD",1763500224187,0.002,3127.4,3127.3,0.4379]
["bitfinex","ETHUSD",1763500224684,0.002,3127.4,3127.3,0.8758]
["bitfinex","ETHUSD",1763500225982,0.002,3127.4,3127.3,1.31328046]
["bitfinex","ETHUSD",1763500226186,0.002,3127.4,3127.3,2.162779]
["bitfinex","ETHUSD",1763500226409,0.002,3127.8,3127.4,0.405504]
["bitfinex","ETHUSD",1763500226597,0.002,3127.8,3127.7,1.34489264]
["bitfinex","ETHUSD",1763500227009,0.002,3127.8,3127.7,1.78279264]
["bitfinex","ETHUSD",1763500227718,0.002,3127.8,3127.7,2.18829664]
["bitfinex","ETHUSD",1763500227908,0.002,3127.8,3127.7,3.07938795]
["bitfinex","ETHUSD",1763500232335,0.002,3127.8,3127.7,3.20752141]
["bitfinex","ETHUSD",1763500234237,0.002,3128.7,3127.8,0.405504]
["bitfinex","ETHUSD",1763500234405,0.002,3128.7,3128.0,0.4379]
["bitfinex","ETHUSD",1763500234806,0.002,3128.7,3128.0,0.12803]
["bitfinex","ETHUSD",1763500235702,0.4909,3128.7,3128.0,0.77272994]
["bitfinex","ETHUSD",1763500236053,0.4909,3128.7,3128.0,0.12803]
["bitfinex","ETHUSD",1763500238519,0.4909,3128.7,3127.7,0.89109131]
["bitfinex","ETHUSD",1763500238520,0.498,3128.1,3127.7,0.89109131]
["bitfinex","ETHUSD",1763500238731,0.4909,3128.7,3127.6,0.533504]
["bitfinex","ETHUSD",1763500238934,0.4909,3128.7,3128.0,0.128]
["bitfinex","ETHUSD",1763500239166,0.002,3128.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1763500239324,0.002,3128.7,3128.0,0.256]
["bitfinex","ETHUSD",1763500239922,0.4785,3128.6,3128.0,0.128]
["bitfinex","ETHUSD",1763500240242,0.4785,3128.6,3128.0,0.789]
["bitfinex","ETHUSD",1763500240414,0.002,3128.7,3128.0,0.789]
["bitfinex","ETHUSD",1763500241252,0.4805,3128.7,3128.0,0.789]
["bitfinex","ETHUSD",1763500244346,0.002,3128.7,3128.0,0.789]
["bitfinex","ETHUSD",1763500244755,0.1996,3130.0,3128.0,0.789]
["bitfinex","ETHUSD",1763500244756,0.1932,3129.8,3128.6,0.128]
["bitfinex","ETHUSD",1763500244955,0.4805,3129.4,3128.7,0.03196215]
["bitfinex","ETHUSD",1763500245154,0.4805,3129.4,3128.4,0.533504]
["bitfinex","ETHUSD",1763500246279,0.4805,3129.3,3128.4,0.405504]
["bitfinex","ETHUSD",1763500246446,0.4805,3129.3,3128.4,0.533504]
["bitfinex","ETHUSD",1763500247773,0.4805,3129.3,3128.4,0.405504]
["bitfinex","ETHUSD",1763500247977,0.4785,3129.0,3128.4,0.405504]
["bitfinex","ETHUSD",1763500248182,0.4785,3129.0,3128.3,0.90699264]
["bitfinex","ETHUSD",1763500248346,0.1932,3128.9,3128.0,0.661]
["bitfinex","ETHUSD",1763500248551,0.1932,3128.9,3127.6,7.36279693]
["bitfinex","ETHUSD",1763500248782,0.4785,3128.8,3127.8,0.405504]
["bitfinex","ETHUSD",1763500251873,0.1932,3128.9,3127.8,0.874104]
["bitfinex","ETHUSD",1763500253886,0.4785,3128.8,3127.8,0.874104]
["bitfinex","ETHUSD",1763500254050,0.4785,3128.8,3127.9,0.37130966]
["bitfinex","ETHUSD",1763500257176,0.4785,3128.8,3128.0,0.405504]
["bitfinex","ETHUSD",1763500260456,0.4785,3128.8,3127.9,0.17810966]
["bitfinex","ETHUSD",1763500260457,0.498,3128.1,3127.9,0.17810966]
["bitfinex","ETHUSD",1763500260681,0.1952,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763500260886,0.4785,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1763500261092,0.1952,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763500266694,0.405504,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763500271596,1.31249664,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763500273522,0.405504,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763500274620,0.1952,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763500281121,0.405504,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1763500283948,0.405504,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1763500284511,0.3773,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1763500284743,0.3773,3128.5,3127.9,0.405504]
["bitfinex","ETHUSD",1763500288851,0.405504,3128.4,3127.9,0.405504]
["bitfinex","ETHUSD",1763500289250,0.3773,3128.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763500289620,0.405504,3128.8,3127.9,0.880704]
["bitfinex","ETHUSD",1763500290146,0.405504,3128.8,3128.0,0.4749]
["bitfinex","ETHUSD",1763500291619,0.405504,3128.8,3128.1,0.4749]
["bitfinex","ETHUSD",1763500291850,0.782804,3128.8,3128.1,0.4749]
["bitfinex","ETHUSD",1763500295166,0.405504,3128.8,3128.1,0.4749]
["bitfinex","ETHUSD",1763500295328,0.3773,3128.7,3128.1,0.4749]
["bitfinex","ETHUSD",1763500299686,0.405504,3128.6,3128.1,0.4749]
["bitfinex","ETHUSD",1763500299967,0.405504,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1763500300166,0.405504,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1763500300533,0.1952,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1763500300534,0.3773,3128.3,3127.9,0.405504]
["bitfinex","ETHUSD",1763500306754,0.3773,3128.3,3127.9,0.406504]
["bitfinex","ETHUSD",1763500307747,0.405504,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1763500308295,0.405504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763500308456,0.782804,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763500309988,5.06279664,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763500310205,5.35833104,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763500310486,5.06279664,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763500320508,6.46,3128.6,3127.9,0.4976]
["bitfinex","ETHUSD",1763500320710,6.46,3128.6,3128.1,0.4966]
["bitfinex","ETHUSD",1763500321078,6.46,3128.6,3128.1,0.9755]
["bitfinex","ETHUSD",1763500321607,7.36699264,3128.6,3128.5,0.4966]
["bitfinex","ETHUSD",1763500321796,3.375,3128.8,3128.5,0.4966]
["bitfinex","ETHUSD",1763500321797,0.002,3128.8,3128.5,0.4966]
["bitfinex","ETHUSD",1763500322003,0.002,3128.8,3128.7,0.4966]
["bitfinex","ETHUSD",1763500323579,0.002,3128.8,3128.7,0.9755]
["bitfinex","ETHUSD",1763500324004,0.002,3128.8,3128.7,1.10364947]
["bitfinex","ETHUSD",1763500326124,0.002,3128.8,3128.2,4.00473699]
["bitfinex","ETHUSD",1763500326325,0.002,3128.8,3128.7,0.4927]
["bitfinex","ETHUSD",1763500326625,0.002,3128.8,3128.7,0.62083756]
["bitfinex","ETHUSD",1763500328255,0.002,3128.8,3128.7,1.08523756]
["bitfinex","ETHUSD",1763500335725,0.002,3128.8,3128.7,1.11719971]
["bitfinex","ETHUSD",1763500335916,0.002,3128.8,3128.7,1.08523756]
["bitfinex","ETHUSD",1763500336112,0.002,3128.8,3128.7,1.77288233]
["bitfinex","ETHUSD",1763500338816,0.002,3128.9,3128.7,1.77288233]
["bitfinex","ETHUSD",1763500338817,0.002,3128.9,3128.7,2.17838633]
["bitfinex","ETHUSD",1763500339022,0.002,3128.9,3128.8,6.74831016]
["bitfinex","ETHUSD",1763500339523,0.002,3128.9,3128.8,6.87639479]
["bitfinex","ETHUSD",1763500349652,0.002,3128.9,3128.8,6.41199479]
["bitfinex","ETHUSD",1763500349826,0.002,3128.9,3128.8,6.21506611]
["bitfinex","ETHUSD",1763500350016,0.002,3128.9,3128.8,6.41199479]
["bitfinex","ETHUSD",1763500350417,1.1606,3128.9,3128.8,1.03507727]
["bitfinex","ETHUSD",1763500351034,1.1606,3128.9,3128.8,0.12808463]
["bitfinex","ETHUSD",1763500351554,0.002,3128.9,3128.8,0.12808463]
["bitfinex","ETHUSD",1763500351754,0.002,3128.9,3128.8,6.87389479]
["bitfinex","ETHUSD",1763500351934,0.002,3128.9,3128.8,7.56138427]
["bitfinex","ETHUSD",1763500352438,0.002,3128.9,3128.8,7.08628427]
["bitfinex","ETHUSD",1763500352771,0.002,3128.9,3128.8,7.56138427]
["bitfinex","ETHUSD",1763500354967,0.002,3128.9,3128.8,7.66570575]
["bitfinex","ETHUSD",1763500355171,0.002,3128.9,3128.8,7.19060575]
["bitfinex","ETHUSD",1763500355376,0.002,3128.9,3128.8,7.66570575]
["bitfinex","ETHUSD",1763500357479,0.002,3128.9,3128.8,7.57104575]
["bitfinex","ETHUSD",1763500359370,0.002,3129.0,3128.9,0.90699264]
["bitfinex","ETHUSD",1763500359571,0.002,3129.0,3128.9,2.64319722]
["bitfinex","ETHUSD",1763500361178,0.002,3129.0,3128.9,2.77128185]
["bitfinex","ETHUSD",1763500365998,0.002,3129.0,3128.9,2.28048185]
["bitfinex","ETHUSD",1763500366164,0.002,3129.0,3128.9,1.79218185]
["bitfinex","ETHUSD",1763500366370,0.002,3129.0,3128.9,2.77128185]
["bitfinex","ETHUSD",1763500366574,0.002,3129.0,3128.9,2.28048185]
["bitfinex","ETHUSD",1763500367297,0.002,3129.0,3128.9,2.77128185]
["bitfinex","ETHUSD",1763500368304,0.002,3129.1,3128.9,2.77128185]
["bitfinex","ETHUSD",1763500368505,0.002,3129.2,3129.0,1.75518209]
["bitfinex","ETHUSD",1763500368706,0.002,3129.2,3129.1,0.5876]
["bitfinex","ETHUSD",1763500369031,0.002,3129.2,3129.1,1.0784]
["bitfinex","ETHUSD",1763500369520,0.002,3129.2,3129.1,1.20648299]
["bitfinex","ETHUSD",1763500370013,0.002,3129.3,3129.2,0.90699264]
["bitfinex","ETHUSD",1763500370232,0.002,3129.4,3129.2,2.08434915]
["bitfinex","ETHUSD",1763500370433,0.1832,3131.0,3129.2,2.08434915]
["bitfinex","ETHUSD",1763500370434,0.1832,3131.0,3129.9,4.988539]
["bitfinex","ETHUSD",1763500370644,0.4532,3130.5,3129.9,5.476839]
["bitfinex","ETHUSD",1763500370787,0.4532,3130.5,3130.4,4.988539]
["bitfinex","ETHUSD",1763500370992,0.9034,3130.5,3130.4,4.988539]
["bitfinex","ETHUSD",1763500371431,0.9034,3130.5,3130.4,5.891939]
["bitfinex","ETHUSD",1763500371632,0.4502,3130.5,3130.4,7.38812554]
["bitfinex","ETHUSD",1763500371832,0.9034,3130.5,3130.4,7.38812554]
["bitfinex","ETHUSD",1763500372131,0.9034,3130.5,3130.4,6.79893164]
["bitfinex","ETHUSD",1763500379240,0.1832,3131.0,3130.5,0.90699264]
["bitfinex","ETHUSD",1763500379619,0.4502,3130.6,3130.5,0.90699264]
["bitfinex","ETHUSD",1763500380339,0.9034,3130.6,3130.5,1.35719264]
["bitfinex","ETHUSD",1763500380540,0.9034,3130.6,3130.5,1.9917658]
["bitfinex","ETHUSD",1763500382606,0.1972,3130.9,3130.5,2.4800658]
["bitfinex","ETHUSD",1763500382803,0.002,3130.9,3130.8,4.988539]
["bitfinex","ETHUSD",1763500383028,0.4552,3130.9,3130.8,4.988539]
["bitfinex","ETHUSD",1763500383238,0.9054,3130.9,3130.8,5.9405929]
["bitfinex","ETHUSD",1763500383442,0.4522,3130.9,3130.8,5.9405929]
["bitfinex","ETHUSD",1763500383740,0.002,3130.9,3130.8,5.9405929]
["bitfinex","ETHUSD",1763500383940,0.002,3130.9,3130.8,7.33588554]
["bitfinex","ETHUSD",1763500384146,0.002,3131.2,3130.9,0.90699264]
["bitfinex","ETHUSD",1763500384441,0.4532,3132.4,3131.1,0.6785]
["bitfinex","ETHUSD",1763500384748,0.4532,3132.4,3132.2,4.988539]
["bitfinex","ETHUSD",1763500385277,0.4532,3132.4,3131.2,0.4908]
["bitfinex","ETHUSD",1763500385278,0.4502,3132.3,3131.9,4.988539]
["bitfinex","ETHUSD",1763500385776,0.2558,3132.0,3131.4,0.90699264]
["bitfinex","ETHUSD",1763500385977,0.405504,3132.6,3132.0,0.4532]
["bitfinex","ETHUSD",1763500386183,0.1807,3131.4,3131.3,4.988539]
["bitfinex","ETHUSD",1763500386346,0.653,3131.4,3131.3,6.39438554]
["bitfinex","ETHUSD",1763500386543,1.1077,3131.4,3131.3,6.39438554]
["bitfinex","ETHUSD",1763500386773,1.1077,3131.4,3131.3,7.30137818]
["bitfinex","ETHUSD",1763500387348,1.1077,3131.4,3131.3,6.80252428]
["bitfinex","ETHUSD",1763500387892,1.1077,3131.4,3131.3,0.90699264]
["bitfinex","ETHUSD",1763500388469,0.1807,3131.9,3131.3,0.90699264]
["bitfinex","ETHUSD",1763500388663,0.4723,3131.4,3131.3,0.90699264]
["bitfinex","ETHUSD",1763500389054,0.927,3131.4,3131.3,0.90699264]
["bitfinex","ETHUSD",1763500398226,0.927,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1763500398430,0.1807,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1763500398431,0.2467,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500398786,0.7014,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500401319,1.08769264,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1763500401320,0.4796,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763500403000,0.4954,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500404714,0.4796,3131.7,3131.1,0.4862]
["bitfinex","ETHUSD",1763500404908,0.4796,3131.7,3131.3,4.988539]
["bitfinex","ETHUSD",1763500405323,0.4954,3131.4,3131.3,4.988539]
["bitfinex","ETHUSD",1763500405827,0.4954,3131.4,3131.3,5.483939]
["bitfinex","ETHUSD",1763500410111,0.975,3131.4,3131.3,5.483939]
["bitfinex","ETHUSD",1763500410500,0.4954,3131.4,3131.3,5.483939]
["bitfinex","ETHUSD",1763500413527,0.1807,3131.9,3131.3,6.57692729]
["bitfinex","ETHUSD",1763500413728,0.6603,3131.9,3131.3,6.57692729]
["bitfinex","ETHUSD",1763500413939,0.4954,3131.4,3131.3,0.60778829]
["bitfinex","ETHUSD",1763500414253,0.4954,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1763500415031,0.4954,3131.4,3131.2,0.4954]
["bitfinex","ETHUSD",1763500416257,0.1807,3131.9,3131.3,0.4683]
["bitfinex","ETHUSD",1763500416258,0.4942,3131.8,3131.3,0.4683]
["bitfinex","ETHUSD",1763500416562,0.4942,3131.7,3131.2,0.4954]
["bitfinex","ETHUSD",1763500416725,0.4942,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763500417063,0.4942,3131.7,3131.5,4.87088743]
["bitfinex","ETHUSD",1763500417359,0.6749,3131.9,3131.5,4.87088743]
["bitfinex","ETHUSD",1763500417728,0.4942,3131.8,3131.6,0.4942]
["bitfinex","ETHUSD",1763500418151,0.4561,3131.7,3131.6,0.4942]
["bitfinex","ETHUSD",1763500419532,0.1807,3131.9,3131.6,0.9625]
["bitfinex","ETHUSD",1763500419732,0.1807,3131.9,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500419928,0.6749,3131.9,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500420146,1.131,3131.9,3131.8,5.36508743]
["bitfinex","ETHUSD",1763500421231,0.4561,3131.9,3131.8,5.36508743]
["bitfinex","ETHUSD",1763500421464,0.6532,3131.9,3131.8,5.36508743]
["bitfinex","ETHUSD",1763500421659,1.1474,3131.9,3131.8,5.36508743]
["bitfinex","ETHUSD",1763500421865,1.1474,3131.9,3131.8,0.4942]
["bitfinex","ETHUSD",1763500427668,0.4962,3132.3,3131.8,0.4942]
["bitfinex","ETHUSD",1763500428176,0.4962,3132.3,3131.8,5.36508743]
["bitfinex","ETHUSD",1763500428474,0.4962,3132.3,3132.1,4.87088743]
["bitfinex","ETHUSD",1763500428678,0.002,3132.3,3132.1,4.87088743]
["bitfinex","ETHUSD",1763500429382,0.002,3132.3,3132.2,0.4683]
["bitfinex","ETHUSD",1763500429770,0.002,3132.3,3132.2,0.9625]
["bitfinex","ETHUSD",1763500430483,0.4581,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500430972,0.4581,3132.3,3132.2,1.03070874]
["bitfinex","ETHUSD",1763500431764,0.9523,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500431994,0.9523,3132.3,3131.4,0.1926]
["bitfinex","ETHUSD",1763500432274,0.4942,3132.2,3131.6,4.87088743]
["bitfinex","ETHUSD",1763500433177,0.002,3132.3,3132.1,0.4683]
["bitfinex","ETHUSD",1763500433376,0.002,3132.3,3132.2,4.87088743]
["bitfinex","ETHUSD",1763500433678,0.002,3132.3,3132.2,5.33918743]
["bitfinex","ETHUSD",1763500433867,0.002,3132.3,3132.2,5.36508743]
["bitfinex","ETHUSD",1763500434864,0.4581,3132.3,3132.2,5.36508743]
["bitfinex","ETHUSD",1763500437059,0.002,3132.3,3132.2,5.83338743]
["bitfinex","ETHUSD",1763500437297,0.002,3132.3,3132.2,6.51565805]
["bitfinex","ETHUSD",1763500437593,0.9523,3132.3,3132.2,1.17647062]
["bitfinex","ETHUSD",1763500437996,0.4581,3132.3,3132.2,1.17647062]
["bitfinex","ETHUSD",1763500439193,0.9523,3132.3,3132.2,1.17647062]
["bitfinex","ETHUSD",1763500439392,0.4581,3132.3,3132.2,1.17647062]
["bitfinex","ETHUSD",1763500439762,0.9523,3132.3,3132.2,1.17647062]
["bitfinex","ETHUSD",1763500440476,0.9523,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500441582,0.4581,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500442597,0.002,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500442965,0.002,3132.3,3132.2,0.9625]
["bitfinex","ETHUSD",1763500443662,0.002,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500443890,0.002,3132.3,3132.2,1.03070874]
["bitfinex","ETHUSD",1763500444397,0.4581,3132.3,3132.2,1.03070874]
["bitfinex","ETHUSD",1763500444991,0.4581,3132.3,3132.2,0.4942]
["bitfinex","ETHUSD",1763500445166,0.9523,3132.3,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500445702,0.4942,3132.2,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500445900,0.6532,3131.9,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500446081,0.6532,3131.9,3131.8,5.35797617]
["bitfinex","ETHUSD",1763500446269,1.1132,3131.9,3131.8,5.35797617]
["bitfinex","ETHUSD",1763500446469,1.1132,3131.9,3131.8,6.01117617]
["bitfinex","ETHUSD",1763500450810,0.6532,3131.9,3131.8,6.01117617]
["bitfinex","ETHUSD",1763500451502,0.002,3132.3,3131.8,6.01117617]
["bitfinex","ETHUSD",1763500451503,0.002,3132.3,3131.8,6.47897617]
["bitfinex","ETHUSD",1763500451703,0.002,3132.3,3132.2,4.87088743]
["bitfinex","ETHUSD",1763500451875,0.002,3132.3,3132.0,4.87088743]
["bitfinex","ETHUSD",1763500452079,0.46,3132.2,3132.1,0.46]
["bitfinex","ETHUSD",1763500452288,0.002,3132.3,3132.1,0.46]
["bitfinex","ETHUSD",1763500452502,0.4958,3132.2,3132.1,0.46]
["bitfinex","ETHUSD",1763500452731,0.002,3132.3,3132.1,1.05320051]
["bitfinex","ETHUSD",1763500453009,0.002,3132.3,3132.1,1.52100051]
["bitfinex","ETHUSD",1763500453384,0.002,3132.3,3132.1,1.06100051]
["bitfinex","ETHUSD",1763500453785,0.002,3132.3,3132.2,0.46]
["bitfinex","ETHUSD",1763500454378,0.4978,3132.3,3132.2,0.46]
["bitfinex","ETHUSD",1763500454581,0.002,3132.3,3132.2,0.46]
["bitfinex","ETHUSD",1763500454807,0.002,3132.3,3132.2,1.05240879]
["bitfinex","ETHUSD",1763500455313,0.4978,3132.3,3132.2,1.05240879]
["bitfinex","ETHUSD",1763500455610,0.9578,3132.3,3132.2,1.05240879]
["bitfinex","ETHUSD",1763500457518,0.4978,3132.3,3132.2,1.05240879]
["bitfinex","ETHUSD",1763500458425,0.9578,3132.3,3132.2,1.05240879]
["bitfinex","ETHUSD",1763500459009,0.9578,3132.3,3132.2,0.46]
["bitfinex","ETHUSD",1763500459318,0.9578,3132.3,3131.7,4.87088743]
["bitfinex","ETHUSD",1763500459487,0.46,3132.2,3131.8,0.9578]
["bitfinex","ETHUSD",1763500459906,0.2115,3131.9,3131.8,0.9578]
["bitfinex","ETHUSD",1763500460425,0.46,3132.2,3131.8,0.9578]
["bitfinex","ETHUSD",1763500460621,0.46,3132.2,3131.9,0.58286874]
["bitfinex","ETHUSD",1763500460810,0.46,3132.2,3132.0,4.87088743]
["bitfinex","ETHUSD",1763500460991,0.4665,3132.1,3132.0,4.87088743]
["bitfinex","ETHUSD",1763500461191,0.4665,3132.1,3132.0,5.33088743]
["bitfinex","ETHUSD",1763500461497,0.9444,3132.1,3132.0,5.33088743]
["bitfinex","ETHUSD",1763500463223,0.9444,3132.1,3132.0,0.46]
["bitfinex","ETHUSD",1763500463799,0.4665,3132.1,3132.0,0.46]
["bitfinex","ETHUSD",1763500464106,0.9444,3132.1,3132.0,0.46]
["bitfinex","ETHUSD",1763500465525,0.9444,3132.1,3131.8,4.87088743]
["bitfinex","ETHUSD",1763500465745,0.9444,3132.1,3131.8,5.35797617]
["bitfinex","ETHUSD",1763500466100,0.9444,3132.1,3131.9,0.9444]
["bitfinex","ETHUSD",1763500466546,0.2228,3132.0,3131.9,0.9444]
["bitfinex","ETHUSD",1763500470138,0.002,3132.3,3131.9,1.8962]
["bitfinex","ETHUSD",1763500470442,0.002,3132.3,3132.2,4.87088743]
["bitfinex","ETHUSD",1763500470645,0.4799,3132.3,3132.2,4.87088743]
["bitfinex","ETHUSD",1763500470831,0.9464,3132.3,3132.2,4.87088743]
["bitfinex","ETHUSD",1763500471434,0.4685,3132.3,3131.8,0.48708874]
["bitfinex","ETHUSD",1763500471649,0.4685,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500472450,0.002,3132.3,3132.2,1.4006]
["bitfinex","ETHUSD",1763500473464,0.002,3132.3,3132.2,1.8982]
["bitfinex","ETHUSD",1763500476942,0.002,3132.3,3132.2,6.87588193]
["bitfinex","ETHUSD",1763500477270,0.002,3132.3,3132.2,6.37828193]
["bitfinex","ETHUSD",1763500477561,0.002,3132.3,3132.2,7.01611012]
["bitfinex","ETHUSD",1763500479849,0.4747,3132.3,3132.2,6.56191012]
["bitfinex","ETHUSD",1763500480057,0.4747,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500480058,0.9416,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500482566,0.4747,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500483272,0.002,3132.3,3132.2,6.37458193]
["bitfinex","ETHUSD",1763500483577,0.002,3132.3,3132.2,6.83328193]
["bitfinex","ETHUSD",1763500490706,0.002,3132.3,3132.2,6.37458193]
["bitfinex","ETHUSD",1763500491003,0.002,3132.3,3132.2,7.05791012]
["bitfinex","ETHUSD",1763500492266,0.4747,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500493999,0.4747,3132.3,3132.2,7.05791012]
["bitfinex","ETHUSD",1763500494000,0.002,3132.3,3132.2,7.05791012]
["bitfinex","ETHUSD",1763500497081,0.002,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500497288,0.4747,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500497485,0.9416,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500498079,0.4747,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500498478,0.002,3132.3,3132.2,7.05791012]
["bitfinex","ETHUSD",1763500500883,0.002,3132.3,3132.2,6.60741012]
["bitfinex","ETHUSD",1763500501216,0.9416,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500501385,1.347104,3132.3,3132.2,0.9464]
["bitfinex","ETHUSD",1763500501912,1.347104,3132.3,3131.2,1.36569264]
["bitfinex","ETHUSD",1763500502119,0.4669,3132.2,3131.3,0.96013057]
["bitfinex","ETHUSD",1763500502496,0.2313,3131.4,3131.3,0.96013057]
["bitfinex","ETHUSD",1763500502692,0.2313,3131.4,3131.3,1.64471108]
["bitfinex","ETHUSD",1763500502901,0.6982,3131.4,3131.3,0.96013057]
["bitfinex","ETHUSD",1763500504329,0.2313,3131.4,3131.3,0.96013057]
["bitfinex","ETHUSD",1763500504483,0.002,3132.3,3131.3,1.41063057]
["bitfinex","ETHUSD",1763500504684,0.4669,3132.2,3131.8,4.97768193]
["bitfinex","ETHUSD",1763500505213,0.002,3132.3,3131.8,4.97768193]
["bitfinex","ETHUSD",1763500505515,0.4669,3132.2,3131.8,4.97768193]
["bitfinex","ETHUSD",1763500505713,0.4669,3132.2,3131.9,0.4669]
["bitfinex","ETHUSD",1763500507109,0.4593,3132.0,3131.9,0.4669]
["bitfinex","ETHUSD",1763500507614,0.9176,3132.0,3131.9,0.4669]
["bitfinex","ETHUSD",1763500508889,0.9176,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1763500509119,0.4593,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500509299,0.657,3131.9,3131.1,0.58966746]
["bitfinex","ETHUSD",1763500509498,0.4583,3131.8,3131.2,0.9176]
["bitfinex","ETHUSD",1763500509899,0.4583,3131.8,3131.2,5.89528193]
["bitfinex","ETHUSD",1763500510420,0.1987,3131.9,3131.2,5.89528193]
["bitfinex","ETHUSD",1763500510624,0.657,3131.9,3131.2,5.89528193]
["bitfinex","ETHUSD",1763500510792,0.657,3131.9,3131.5,4.97768193]
["bitfinex","ETHUSD",1763500511318,0.4593,3131.6,3131.5,4.97768193]
["bitfinex","ETHUSD",1763500511716,0.9176,3131.6,3131.2,4.97768193]
["bitfinex","ETHUSD",1763500511919,0.9176,3131.6,3131.2,5.52318012]
["bitfinex","ETHUSD",1763500512231,0.9176,3131.6,3131.3,0.9176]
["bitfinex","ETHUSD",1763500512736,0.2419,3131.4,3131.3,0.9176]
["bitfinex","ETHUSD",1763500513320,0.4583,3131.8,3131.3,1.3774]
["bitfinex","ETHUSD",1763500513717,0.4583,3131.8,3131.3,0.4598]
["bitfinex","ETHUSD",1763500513940,0.4583,3131.8,3131.4,0.4583]
["bitfinex","ETHUSD",1763500517031,0.407504,3132.3,3131.4,0.9336]
["bitfinex","ETHUSD",1763500517218,0.4583,3132.2,3131.4,0.9336]
["bitfinex","ETHUSD",1763500517541,0.4583,3132.2,3131.6,4.97768193]
["bitfinex","ETHUSD",1763500517708,0.002,3132.3,3131.6,5.45298193]
["bitfinex","ETHUSD",1763500517709,0.4603,3132.3,3131.6,5.45298193]
["bitfinex","ETHUSD",1763500517917,0.4603,3132.3,3131.7,0.59112819]
["bitfinex","ETHUSD",1763500518314,0.4603,3132.3,3131.7,1.05142819]
["bitfinex","ETHUSD",1763500520940,0.4603,3132.3,3131.7,0.59112819]
["bitfinex","ETHUSD",1763500521339,0.4603,3132.3,3131.8,0.4603]
["bitfinex","ETHUSD",1763500523027,0.6774,3131.9,3131.8,0.4603]
["bitfinex","ETHUSD",1763500523232,0.002,3132.3,3131.8,1.97020365]
["bitfinex","ETHUSD",1763500523398,0.002,3132.3,3132.2,5.46878193]
["bitfinex","ETHUSD",1763500523601,0.002,3132.3,3131.9,4.97768193]
["bitfinex","ETHUSD",1763500523846,0.4579,3132.3,3131.9,4.97768193]
["bitfinex","ETHUSD",1763500524048,0.4579,3132.3,3132.0,1.01395929]
["bitfinex","ETHUSD",1763500524561,0.4887,3132.1,3132.0,1.01395929]
["bitfinex","ETHUSD",1763500525665,0.002,3132.3,3132.0,1.50505929]
["bitfinex","ETHUSD",1763500525960,0.002,3132.3,3132.2,5.66188193]
["bitfinex","ETHUSD",1763500526164,0.002,3132.3,3132.2,6.37725605]
["bitfinex","ETHUSD",1763500526973,0.002,3132.3,3132.2,6.85515605]
["bitfinex","ETHUSD",1763500527772,0.002,3132.3,3132.2,6.37725605]
["bitfinex","ETHUSD",1763500527988,0.002,3132.3,3132.2,1.20647412]
["bitfinex","ETHUSD",1763500528276,0.002,3132.3,3132.2,5.46878193]
["bitfinex","ETHUSD",1763500530876,0.002,3132.3,3132.2,0.4911]
["bitfinex","ETHUSD",1763500531280,0.002,3132.3,3132.2,0.969]
["bitfinex","ETHUSD",1763500531439,0.002,3132.3,3132.2,1.09697972]
["bitfinex","ETHUSD",1763500532960,0.002,3132.3,3132.2,0.61907972]
["bitfinex","ETHUSD",1763500538887,0.002,3132.3,3132.2,1.13000616]
["bitfinex","ETHUSD",1763500539086,0.002,3132.3,3132.2,1.09807972]
["bitfinex","ETHUSD",1763500542722,0.002,3132.3,3132.2,1.27045891]
["bitfinex","ETHUSD",1763500545633,0.002,3132.7,3132.5,0.4865]
["bitfinex","ETHUSD",1763500545926,0.002,3133.0,3132.6,7.5232387]
["bitfinex","ETHUSD",1763500546141,0.002,3133.0,3132.7,0.75232387]
["bitfinex","ETHUSD",1763500546861,0.002,3133.0,3132.8,0.4572]
["bitfinex","ETHUSD",1763500547219,0.4857,3132.9,3132.8,0.4572]
["bitfinex","ETHUSD",1763500547415,0.6731,3132.9,3132.8,0.4572]
["bitfinex","ETHUSD",1763500547618,1.1303,3132.9,3132.8,0.4572]
["bitfinex","ETHUSD",1763500549165,1.1303,3132.9,3132.2,0.17237919]
["bitfinex","ETHUSD",1763500549369,0.4572,3132.8,3132.2,0.17237919]
["bitfinex","ETHUSD",1763500549538,0.4572,3132.8,3132.5,0.9597282]
["bitfinex","ETHUSD",1763500550042,0.4857,3132.6,3132.5,0.9597282]
["bitfinex","ETHUSD",1763500551162,0.48084843,3132.6,3132.5,0.9597282]
["bitfinex","ETHUSD",1763500551967,0.93804843,3132.6,3132.5,0.9597282]
["bitfinex","ETHUSD",1763500552725,0.93804843,3132.6,3132.5,5.82736889]
["bitfinex","ETHUSD",1763500557560,0.93804843,3132.6,3132.5,5.82836889]
["bitfinex","ETHUSD",1763500557863,0.94004843,3132.6,3132.5,5.82836889]
["bitfinex","ETHUSD",1763500561350,0.94004843,3132.6,3132.5,6.89770578]
["bitfinex","ETHUSD",1763500561351,0.002,3132.6,3132.5,6.89770578]
["bitfinex","ETHUSD",1763500561995,0.002,3132.6,3132.5,6.41120578]
["bitfinex","ETHUSD",1763500562364,0.4877,3132.6,3132.5,6.41120578]
["bitfinex","ETHUSD",1763500563568,0.9449,3132.6,3132.5,7.31819842]
["bitfinex","ETHUSD",1763500564094,0.002,3132.6,3132.5,7.31819842]
["bitfinex","ETHUSD",1763500565304,0.4877,3132.6,3132.5,7.31819842]
["bitfinex","ETHUSD",1763500565975,0.4877,3132.6,3132.5,1.86772084]
["bitfinex","ETHUSD",1763500566176,0.9449,3132.6,3132.5,0.90799264]
["bitfinex","ETHUSD",1763500569006,0.9449,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500571390,0.002,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500571615,0.002,3132.6,3132.5,0.4991]
["bitfinex","ETHUSD",1763500572115,0.002,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500572116,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500572487,0.9503,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500573685,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500573887,0.9503,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500574408,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500579815,0.002,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500580133,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500580430,0.9503,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500580636,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500582335,0.9534,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500583330,0.4867,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500584747,0.9534,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500586333,0.9534,3132.6,3132.5,0.9544]
["bitfinex","ETHUSD",1763500588134,0.4867,3132.6,3132.5,0.9544]
["bitfinex","ETHUSD",1763500588333,0.4607,3132.6,3132.5,0.9544]
["bitfinex","ETHUSD",1763500588541,0.9274,3132.6,3132.5,0.9544]
["bitfinex","ETHUSD",1763500589115,0.002,3133.0,3132.5,8.2595374]
["bitfinex","ETHUSD",1763500589440,0.002,3133.0,3132.9,5.34364069]
["bitfinex","ETHUSD",1763500589604,0.4667,3132.9,3132.8,4.86764069]
["bitfinex","ETHUSD",1763500589802,1.1067,3132.9,3132.8,4.86764069]
["bitfinex","ETHUSD",1763500590005,1.1067,3132.9,3132.8,5.33434069]
["bitfinex","ETHUSD",1763500590815,0.4587,3132.9,3132.8,5.86777476]
["bitfinex","ETHUSD",1763500591039,0.002,3133.0,3132.8,5.86777476]
["bitfinex","ETHUSD",1763500591252,0.002,3133.0,3132.9,0.476]
["bitfinex","ETHUSD",1763500591612,0.002,3133.0,3132.9,1.38299264]
["bitfinex","ETHUSD",1763500593014,0.4607,3133.0,3132.9,0.90699264]
["bitfinex","ETHUSD",1763500593212,0.002,3133.0,3132.9,1.58446938]
["bitfinex","ETHUSD",1763500593447,0.002,3133.0,3132.9,2.06046938]
["bitfinex","ETHUSD",1763500595343,0.002,3133.0,3132.9,1.58446938]
["bitfinex","ETHUSD",1763500595748,0.4607,3133.0,3132.9,1.58446938]
["bitfinex","ETHUSD",1763500596313,0.4607,3133.0,3132.9,2.05116938]
["bitfinex","ETHUSD",1763500597015,0.9541,3133.0,3132.9,2.05116938]
["bitfinex","ETHUSD",1763500597215,0.9541,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763500597447,0.6601,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500597918,1.1535,3132.6,3132.5,0.6611]
["bitfinex","ETHUSD",1763500598745,1.1535,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763500599248,0.405504,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763500599465,0.614904,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500599970,1.108304,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500601671,0.7028,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500602342,1.108304,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500606574,0.7028,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500610093,1.108304,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500619308,2.01529664,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500620800,2.37082973,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763500621012,2.37082973,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1763500621013,0.405504,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763500621200,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500621508,0.803004,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500621708,1.296404,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500621922,0.405504,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1763500622228,0.4934,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500623411,0.4934,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1763500623723,0.405504,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1763500624023,0.405504,3132.3,3131.8,0.12902437]
["bitfinex","ETHUSD",1763500624223,0.4934,3132.2,3131.8,0.12902437]
["bitfinex","ETHUSD",1763500625641,0.6601,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500625998,1.1535,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500628018,0.405504,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1763500628213,0.405504,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500628409,0.4514,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500628905,0.405504,3132.3,3131.8,0.4644]
["bitfinex","ETHUSD",1763500629103,0.70209725,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1763500629426,0.405504,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500629934,0.4831,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500631995,0.405504,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1763500632195,1.18509457,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1763500632496,0.888604,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1763500632804,0.405504,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500633420,0.4831,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500634531,0.405504,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1763500635030,0.405504,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763500635533,0.405504,3132.1,3131.8,0.4841]
["bitfinex","ETHUSD",1763500636708,0.407504,3132.5,3131.8,0.4841]
["bitfinex","ETHUSD",1763500636930,0.4514,3131.9,3131.8,0.4841]
["bitfinex","ETHUSD",1763500637452,0.4514,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500637453,0.9345,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500639055,0.4514,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500640145,0.9345,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500644566,0.4514,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500644741,1.330904,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500652081,1.25255151,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500653074,0.002,3132.0,3131.8,0.4985]
["bitfinex","ETHUSD",1763500653245,0.002,3132.0,3131.9,0.4975]
["bitfinex","ETHUSD",1763500654782,0.4825,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500654997,0.0745,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500655551,0.476,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500656751,0.002,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500660990,0.002,3132.0,3131.9,0.4767]
["bitfinex","ETHUSD",1763500661590,0.002,3132.0,3131.9,0.9684]
["bitfinex","ETHUSD",1763500661772,0.002,3132.0,3131.9,1.55262083]
["bitfinex","ETHUSD",1763500662777,0.002,3132.0,3131.9,1.68061611]
["bitfinex","ETHUSD",1763500664464,0.002,3132.0,3131.9,1.55262083]
["bitfinex","ETHUSD",1763500666474,0.002,3132.0,3131.9,0.9684]
["bitfinex","ETHUSD",1763500667515,0.002,3132.0,3131.9,0.4767]
["bitfinex","ETHUSD",1763500668119,0.002,3132.0,3131.9,0.9684]
["bitfinex","ETHUSD",1763500668612,0.002,3132.0,3131.9,0.4767]
["bitfinex","ETHUSD",1763500668812,0.002,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500669015,0.002,3132.0,3131.9,0.9684]
["bitfinex","ETHUSD",1763500669586,0.002,3132.0,3131.9,0.4767]
["bitfinex","ETHUSD",1763500669805,0.4895,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500670320,0.002,3132.0,3131.9,0.4767]
["bitfinex","ETHUSD",1763500670748,0.002,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500670925,0.943,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500671211,1.0233,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500673221,0.4875,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500673418,0.002,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763500674415,0.4875,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500675417,0.943,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500676628,1.348504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500686749,5.87644261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500687342,11.16444261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763500687741,11.16444261,3131.9,3131.6,0.00808919]
["bitfinex","ETHUSD",1763500687742,17.53758964,3131.8,3131.6,0.00808919]
["bitfinex","ETHUSD",1763500688054,17.53758964,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763500688055,5.693504,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763500688279,11.91930492,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500688571,12.21532089,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500688754,23.83590489,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500688952,21.00637389,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500689152,17.63937389,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763500689581,3.23349664,3131.1,3129.4,0.1949]
["bitfinex","ETHUSD",1763500689902,18.96223744,3131.1,3129.4,0.6744]
["bitfinex","ETHUSD",1763500690254,9.12972361,3131.1,3129.4,0.6744]
["bitfinex","ETHUSD",1763500690461,7.56975361,3131.1,3129.4,0.6744]
["bitfinex","ETHUSD",1763500691263,7.99206261,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500692357,4.10551261,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500692558,9.49888361,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500692985,8.72828161,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500693368,9.92025561,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500693585,9.63703361,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500694287,8.43226564,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500694491,9.76986272,3131.1,3129.5,0.4795]
["bitfinex","ETHUSD",1763500694984,2.326504,3131.0,3129.5,0.4795]
["bitfinex","ETHUSD",1763500695186,2.326504,3131.0,3128.8,0.001]
["bitfinex","ETHUSD",1763500695187,0.405504,3130.6,3129.0,0.4795]
["bitfinex","ETHUSD",1763500695357,18.6605152,3130.6,3129.0,0.4795]
["bitfinex","ETHUSD",1763500695553,15.4380532,3130.6,3129.0,0.4795]
["bitfinex","ETHUSD",1763500695758,15.4380532,3130.6,3128.8,0.001]
["bitfinex","ETHUSD",1763500695990,11.9665132,3130.6,3129.3,0.4795]
["bitfinex","ETHUSD",1763500696493,15.8079432,3130.6,3129.3,0.4795]
["bitfinex","ETHUSD",1763500697507,15.8079432,3130.6,3128.8,0.001]
["bitfinex","ETHUSD",1763500697508,7.09470492,3130.6,3128.8,0.001]
["bitfinex","ETHUSD",1763500697672,11.9665132,3130.6,3129.4,0.4795]
["bitfinex","ETHUSD",1763500697859,17.4046532,3130.6,3129.4,0.4795]
["bitfinex","ETHUSD",1763500698178,17.4046532,3130.6,3129.2,0.4795]
["bitfinex","ETHUSD",1763500698493,0.405504,3130.4,3128.8,0.001]
["bitfinex","ETHUSD",1763500698803,0.405504,3129.5,3128.9,0.4795]
["bitfinex","ETHUSD",1763500699159,0.874804,3129.5,3128.9,0.4795]
["bitfinex","ETHUSD",1763500699360,1.78179664,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1763500699573,0.856004,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500699990,1.76299664,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500700606,2.23229664,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500701367,6.76602764,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500701774,8.68702764,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500702393,7.35230664,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500702595,7.96515264,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500704998,7.16632064,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500705497,19.47024173,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500705702,18.63422473,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500705871,13.11073064,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500706072,12.44812164,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500706397,4.15329664,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500706699,12.44153164,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500707802,6.83722864,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500708491,11.14723964,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500709288,4.15329664,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500709786,12.28416164,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500709982,10.53177964,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763500710188,1.31249664,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763500710413,13.59766164,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763500710595,14.08586164,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763500710918,19.28551944,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763500711322,19.64105253,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1763500711526,7.03859664,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1763500711687,34.91309844,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500711890,34.69285744,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500712137,35.18105744,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500712524,35.86517753,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500712685,29.82131053,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500713022,27.65361953,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500713899,21.74274353,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500714919,8.32103053,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500715216,24.62930153,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500715600,22.64081153,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500715800,11.45883253,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500716007,14.06149153,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500716411,11.37664053,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500716941,8.32103053,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500717106,10.04471553,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763500717302,0.2936138,3128.6,3128.5,0.4697]
["bitfinex","ETHUSD",1763500717505,0.2936138,3128.9,3128.5,0.9373]
["bitfinex","ETHUSD",1763500717718,0.97885954,3129.0,3128.8,0.4687]
["bitfinex","ETHUSD",1763500717913,0.2936138,3128.9,3128.8,0.4687]
["bitfinex","ETHUSD",1763500718123,0.4643,3129.3,3128.8,0.4687]
["bitfinex","ETHUSD",1763500718124,0.2936138,3129.1,3128.8,0.4687]
["bitfinex","ETHUSD",1763500718327,2.82799264,3128.9,3128.8,0.4687]
["bitfinex","ETHUSD",1763500718635,4.21235618,3128.9,3128.8,0.4687]
["bitfinex","ETHUSD",1763500718843,3.52711044,3128.9,3128.8,0.4687]
["bitfinex","ETHUSD",1763500719016,0.405504,3128.8,3128.5,0.4686]
["bitfinex","ETHUSD",1763500719329,0.6991178,3128.8,3128.5,0.4686]
["bitfinex","ETHUSD",1763500719648,0.6991178,3128.8,3128.7,0.4687]
["bitfinex","ETHUSD",1763500720343,1.6343178,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1763500720524,0.405504,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763500721044,0.405504,3128.6,3128.5,0.4697]
["bitfinex","ETHUSD",1763500721247,0.29452852,3128.6,3128.5,0.4697]
["bitfinex","ETHUSD",1763500721416,0.405504,3128.7,3128.5,0.4697]
["bitfinex","ETHUSD",1763500721604,0.70003252,3128.8,3128.5,0.4697]
["bitfinex","ETHUSD",1763500722304,1.38648661,3128.8,3128.5,0.4697]
["bitfinex","ETHUSD",1763500722504,0.29452852,3128.7,3128.5,0.4697]
["bitfinex","ETHUSD",1763500723215,0.29452852,3128.7,3128.6,0.4687]
["bitfinex","ETHUSD",1763500723828,0.29452852,3128.7,3128.6,0.9363]
["bitfinex","ETHUSD",1763500724031,0.35553309,3130.0,3128.6,0.9363]
["bitfinex","ETHUSD",1763500724032,0.86122662,3129.8,3128.6,0.9363]
["bitfinex","ETHUSD",1763500724253,0.2950847,3129.7,3128.7,1.0837]
["bitfinex","ETHUSD",1763500724552,0.2950847,3130.0,3129.6,0.4687]
["bitfinex","ETHUSD",1763500724749,0.405504,3129.8,3129.6,0.4687]
["bitfinex","ETHUSD",1763500724949,0.7005887,3129.8,3129.6,0.4687]
["bitfinex","ETHUSD",1763500725252,0.405504,3129.6,3128.7,0.1474]
["bitfinex","ETHUSD",1763500725455,0.405504,3129.4,3128.7,0.1474]
["bitfinex","ETHUSD",1763500725751,0.405504,3129.4,3128.7,0.615]
["bitfinex","ETHUSD",1763500725961,0.7005887,3129.4,3128.7,0.615]
["bitfinex","ETHUSD",1763500727193,0.7005887,3129.4,3128.8,0.4676]
["bitfinex","ETHUSD",1763500727671,0.2950847,3129.4,3128.8,0.4676]
["bitfinex","ETHUSD",1763500728246,1.09286862,3129.5,3128.8,0.4676]
["bitfinex","ETHUSD",1763500728247,0.405504,3129.2,3128.8,0.4676]
["bitfinex","ETHUSD",1763500728447,0.2950847,3129.4,3128.8,0.4676]
["bitfinex","ETHUSD",1763500728670,0.7005887,3129.3,3128.8,0.4676]
["bitfinex","ETHUSD",1763500728967,0.2950847,3129.2,3128.8,0.4676]
["bitfinex","ETHUSD",1763500729261,0.405504,3129.1,3128.8,0.4676]
["bitfinex","ETHUSD",1763500729682,0.70136351,3129.3,3129.0,0.4687]
["bitfinex","ETHUSD",1763500729963,0.405504,3129.1,3129.0,0.4687]
["bitfinex","ETHUSD",1763500730162,0.405504,3129.4,3129.0,0.4687]
["bitfinex","ETHUSD",1763500730366,0.70140714,3129.4,3129.0,0.4687]
["bitfinex","ETHUSD",1763500730823,0.70140714,3129.4,3129.0,0.9363]
["bitfinex","ETHUSD",1763500731423,0.70140714,3129.4,3129.0,0.4687]
["bitfinex","ETHUSD",1763500732366,1.16570714,3129.4,3129.0,0.4687]
["bitfinex","ETHUSD",1763500732657,0.29590314,3129.3,3129.0,0.4687]
["bitfinex","ETHUSD",1763500733675,0.405504,3129.2,3129.0,0.4687]
["bitfinex","ETHUSD",1763500733874,0.29590314,3129.2,3129.0,0.4687]
["bitfinex","ETHUSD",1763500734175,4.67949664,3129.2,3129.1,0.4687]
["bitfinex","ETHUSD",1763500734335,1.60839978,3129.2,3129.1,0.4687]
["bitfinex","ETHUSD",1763500735368,1.31249664,3129.2,3129.1,0.4687]
["bitfinex","ETHUSD",1763500738364,1.31249664,3129.2,3129.1,0.9363]
["bitfinex","ETHUSD",1763500738559,0.002,3129.4,3129.1,0.9363]
["bitfinex","ETHUSD",1763500738765,0.002,3129.4,3128.7,0.1474]
["bitfinex","ETHUSD",1763500738766,0.002,3129.4,3129.3,0.4687]
["bitfinex","ETHUSD",1763500739074,0.002,3129.4,3129.3,0.9363]
["bitfinex","ETHUSD",1763500739283,0.002,3129.8,3129.3,0.9363]
["bitfinex","ETHUSD",1763500739466,0.002,3129.8,3129.7,0.4687]
["bitfinex","ETHUSD",1763500739993,0.002,3129.8,3129.7,0.9363]
["bitfinex","ETHUSD",1763500743511,0.002,3130.1,3129.7,0.9363]
["bitfinex","ETHUSD",1763500743703,0.002,3130.1,3130.0,0.4687]
["bitfinex","ETHUSD",1763500744213,0.002,3130.1,3130.0,0.9363]
["bitfinex","ETHUSD",1763500746910,0.002,3130.1,3130.0,0.927]
["bitfinex","ETHUSD",1763500748924,0.002,3130.1,3130.0,0.4687]
["bitfinex","ETHUSD",1763500749298,0.002,3130.1,3130.0,0.927]
["bitfinex","ETHUSD",1763500753737,0.002,3130.8,3130.4,0.6418]
["bitfinex","ETHUSD",1763500753943,0.002,3132.3,3130.8,0.4542]
["bitfinex","ETHUSD",1763500754101,0.002,3132.3,3131.1,0.6082]
["bitfinex","ETHUSD",1763500754301,0.405504,3132.2,3131.1,0.6082]
["bitfinex","ETHUSD",1763500754507,0.405504,3132.2,3131.1,1.0665]
["bitfinex","ETHUSD",1763500754814,0.002,3132.3,3131.1,1.0665]
["bitfinex","ETHUSD",1763500755405,0.405504,3132.2,3131.1,1.0665]
["bitfinex","ETHUSD",1763500755828,0.002,3132.3,3131.1,1.0665]
["bitfinex","ETHUSD",1763500756737,0.002,3132.3,3131.8,0.4542]
["bitfinex","ETHUSD",1763500757038,0.002,3132.3,3131.8,0.9125]
["bitfinex","ETHUSD",1763500757431,0.002,3132.3,3131.8,1.04049979]
["bitfinex","ETHUSD",1763500757615,0.002,3132.3,3131.9,0.9125]
["bitfinex","ETHUSD",1763500759620,0.002,3132.3,3131.9,0.4542]
["bitfinex","ETHUSD",1763500761091,0.002,3132.3,3131.9,0.9125]
["bitfinex","ETHUSD",1763500765475,0.002,3132.3,3131.9,0.9381]
["bitfinex","ETHUSD",1763500768745,0.002,3132.3,3131.9,0.9391]
["bitfinex","ETHUSD",1763500770458,0.473,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500771066,0.002,3132.0,3131.9,0.4838]
["bitfinex","ETHUSD",1763500772133,0.002,3132.0,3131.9,0.9677]
["bitfinex","ETHUSD",1763500774686,0.002,3132.0,3131.9,0.4838]
["bitfinex","ETHUSD",1763500774898,0.473,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500776285,0.9424,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500776490,0.002,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500776668,0.002,3132.0,3131.9,0.4728]
["bitfinex","ETHUSD",1763500781693,0.002,3132.0,3131.9,0.9675]
["bitfinex","ETHUSD",1763500782474,0.002,3132.0,3131.9,0.4728]
["bitfinex","ETHUSD",1763500782787,0.002,3132.0,3131.9,0.9675]
["bitfinex","ETHUSD",1763500787833,0.002,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500788509,0.5006,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500788705,1.370204,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500791167,1.6682797,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500791509,2.35830182,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500792097,5.35180446,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500792501,3.26529446,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500793300,2.57527234,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500794237,2.27719664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500795413,1.81309664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500795846,2.27719664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500800415,4.49542794,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500800829,4.49537763,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500801458,2.57437763,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500801621,2.57421574,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500802130,2.27719664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500802477,2.57415938,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500803277,2.27719664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500803647,2.57414569,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500804444,2.27719664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500806871,1.81309664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500807069,2.31249664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500808739,1.81309664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500808939,0.90899264,3132.0,3131.9,0.4759]
["bitfinex","ETHUSD",1763500809243,1.31449664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500809443,1.79689664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500811761,2.29629664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500815002,1.31449664,3132.0,3131.9,0.4759]
["bitfinex","ETHUSD",1763500815204,1.79689664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500815563,2.29629664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500819417,1.31449664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500820873,1.31449664,3132.0,3131.9,0.4759]
["bitfinex","ETHUSD",1763500821774,1.76529664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500822580,2.25559664,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500822777,2.55317239,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500826903,4.47417239,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500827106,9.82189015,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500827422,9.26439015,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500827716,5.16470415,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500827919,7.20213515,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500828221,5.16470415,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500828387,4.67440415,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500828583,5.16470415,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500830092,2.75340415,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500830304,1.65736839,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500830490,2.06287239,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500830696,1.65736839,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500831092,2.06287239,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500837000,2.06287239,3132.0,3131.9,0.4778]
["bitfinex","ETHUSD",1763500837001,1.20656839,3132.0,3131.9,0.4778]
["bitfinex","ETHUSD",1763500838514,1.20656839,3132.0,3131.9,0.951]
["bitfinex","ETHUSD",1763500838515,0.002,3132.0,3131.9,0.951]
["bitfinex","ETHUSD",1763500848359,0.002,3132.0,3131.9,1.07899569]
["bitfinex","ETHUSD",1763500851027,0.002,3132.0,3131.9,1.68494354]
["bitfinex","ETHUSD",1763500851266,0.002,3132.0,3131.9,1.07899569]
["bitfinex","ETHUSD",1763500860462,0.002,3132.0,3131.9,6.05947845]
["bitfinex","ETHUSD",1763500861157,0.002,3132.0,3131.9,7.37197509]
["bitfinex","ETHUSD",1763500861357,0.002,3132.3,3132.0,0.90699264]
["bitfinex","ETHUSD",1763500861556,0.002,3132.3,3132.2,5.62978276]
["bitfinex","ETHUSD",1763500861759,0.002,3132.3,3132.2,6.24008104]
["bitfinex","ETHUSD",1763500861939,0.002,3132.3,3132.2,6.8412493]
["bitfinex","ETHUSD",1763500866737,0.002,3132.3,3132.2,7.74824194]
["bitfinex","ETHUSD",1763500867844,0.002,3132.4,3132.2,7.74824194]
["bitfinex","ETHUSD",1763500868145,0.002,3132.4,3132.3,0.9484]
["bitfinex","ETHUSD",1763500868443,0.002,3132.4,3132.3,2.63005683]
["bitfinex","ETHUSD",1763500868736,0.002,3132.4,3132.3,1.22786419]
["bitfinex","ETHUSD",1763500868911,0.002,3132.4,3132.3,0.4532]
["bitfinex","ETHUSD",1763500870338,0.002,3132.4,3132.3,0.9484]
["bitfinex","ETHUSD",1763500871941,0.002,3132.4,3132.3,0.4532]
["bitfinex","ETHUSD",1763500872126,0.002,3132.4,3132.3,1.07638095]
["bitfinex","ETHUSD",1763500873732,0.002,3132.4,3132.3,0.58118095]
["bitfinex","ETHUSD",1763500873956,0.002,3132.4,3132.3,1.07638095]
["bitfinex","ETHUSD",1763500875074,0.002,3132.4,3132.3,0.58118095]
["bitfinex","ETHUSD",1763500875269,0.4567,3132.4,3132.3,0.12798095]
["bitfinex","ETHUSD",1763500875570,0.9319,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763500875775,0.4519,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500876273,0.9271,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500887015,1.332604,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500887185,7.2200794,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500894216,0.4519,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500894719,0.9312,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500895385,0.4519,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500895585,0.9312,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763500897220,0.002,3132.3,3131.9,0.9742]
["bitfinex","ETHUSD",1763500897385,0.002,3132.3,3132.2,0.4892]
["bitfinex","ETHUSD",1763500897583,0.002,3132.3,3132.2,0.9732]
["bitfinex","ETHUSD",1763500898011,0.002,3132.3,3132.2,1.10119406]
["bitfinex","ETHUSD",1763500899423,0.002,3132.3,3132.2,1.72661174]
["bitfinex","ETHUSD",1763500900514,0.002,3132.3,3132.2,1.10119406]
["bitfinex","ETHUSD",1763500902657,0.002,3132.3,3132.2,0.12799406]
["bitfinex","ETHUSD",1763500902802,0.002,3132.3,3132.2,0.61719406]
["bitfinex","ETHUSD",1763500903819,0.002,3132.3,3132.2,1.10119406]
["bitfinex","ETHUSD",1763500904195,0.002,3132.3,3132.2,0.61719406]
["bitfinex","ETHUSD",1763500906517,0.002,3132.3,3132.2,1.10119406]
["bitfinex","ETHUSD",1763500906916,0.002,3132.3,3132.2,1.1331205]
["bitfinex","ETHUSD",1763500907228,0.002,3132.3,3132.2,5.97080366]
["bitfinex","ETHUSD",1763500907726,0.002,3132.3,3132.2,6.61706047]
["bitfinex","ETHUSD",1763500908230,0.002,3132.3,3132.2,6.58513403]
["bitfinex","ETHUSD",1763500908634,0.002,3132.3,3132.2,6.61706047]
["bitfinex","ETHUSD",1763500908832,0.002,3132.3,3132.2,6.58513403]
["bitfinex","ETHUSD",1763500911600,0.002,3132.3,3132.2,1.23152443]
["bitfinex","ETHUSD",1763500911797,0.002,3132.3,3132.2,0.61719406]
["bitfinex","ETHUSD",1763500912099,0.002,3132.3,3132.2,1.10119406]
["bitfinex","ETHUSD",1763500913329,0.4656,3132.3,3132.2,0.12799406]
["bitfinex","ETHUSD",1763500914034,0.002,3132.3,3132.2,0.12799406]
["bitfinex","ETHUSD",1763500914249,0.002,3132.3,3132.2,0.61719406]
["bitfinex","ETHUSD",1763500915137,0.002,3132.3,3132.2,1.1331205]
["bitfinex","ETHUSD",1763500915300,0.002,3132.3,3132.2,1.71871707]
["bitfinex","ETHUSD",1763500918948,0.002,3132.3,3132.2,1.75064351]
["bitfinex","ETHUSD",1763500919150,0.002,3132.3,3132.2,1.71871707]
["bitfinex","ETHUSD",1763500922532,0.002,3132.3,3132.2,2.12422107]
["bitfinex","ETHUSD",1763500923447,0.002,3132.4,3132.2,2.12422107]
["bitfinex","ETHUSD",1763500923648,0.002,3132.4,3132.3,7.45852761]
["bitfinex","ETHUSD",1763500924156,0.002,3132.7,3132.5,0.894704]
["bitfinex","ETHUSD",1763500924453,0.002,3132.7,3132.4,1.31249664]
["bitfinex","ETHUSD",1763500924454,0.468,3134.2,3132.8,6.18210624]
["bitfinex","ETHUSD",1763500924637,0.6608,3133.9,3132.8,6.26580224]
["bitfinex","ETHUSD",1763500924816,0.6608,3133.9,3132.8,6.74980224]
["bitfinex","ETHUSD",1763500925014,0.6608,3133.9,3132.8,7.43757614]
["bitfinex","ETHUSD",1763500926430,0.481,3133.8,3132.8,7.43757614]
["bitfinex","ETHUSD",1763500926939,0.481,3133.8,3132.8,2.56796654]
["bitfinex","ETHUSD",1763500927164,0.481,3133.8,3132.8,1.88019264]
["bitfinex","ETHUSD",1763500927950,0.481,3133.5,3132.8,1.39619264]
["bitfinex","ETHUSD",1763500928576,0.481,3133.5,3132.8,1.85019264]
["bitfinex","ETHUSD",1763500928883,0.1928,3133.9,3132.8,1.85019264]
["bitfinex","ETHUSD",1763500929175,0.481,3133.8,3132.8,1.85019264]
["bitfinex","ETHUSD",1763500929672,0.1929,3135.0,3132.8,1.87719264]
["bitfinex","ETHUSD",1763500929880,1.05774504,3135.9,3132.9,1.76829664]
["bitfinex","ETHUSD",1763500930081,0.481,3135.8,3134.9,0.4558]
["bitfinex","ETHUSD",1763500930578,0.481,3136.4,3135.1,0.405504]
["bitfinex","ETHUSD",1763500930989,0.481,3136.4,3135.2,0.46519983]
["bitfinex","ETHUSD",1763500931267,0.481,3136.4,3135.2,0.1717]
["bitfinex","ETHUSD",1763500932569,0.481,3136.4,3135.0,0.6527]
["bitfinex","ETHUSD",1763500933851,0.481,3136.4,3135.0,1.1067]
["bitfinex","ETHUSD",1763500934240,0.481,3136.4,3135.0,0.481]
["bitfinex","ETHUSD",1763500936659,0.483,3136.4,3135.0,0.481]
["bitfinex","ETHUSD",1763500937039,0.483,3136.4,3135.1,0.1717]
["bitfinex","ETHUSD",1763500937264,0.483,3136.4,3135.1,0.6257]
["bitfinex","ETHUSD",1763500938576,0.5893,3135.2,3135.0,0.481]
["bitfinex","ETHUSD",1763500938880,0.481,3135.6,3135.0,0.481]
["bitfinex","ETHUSD",1763500939380,0.4869,3135.1,3135.0,0.481]
["bitfinex","ETHUSD",1763500939761,0.9679,3135.1,3135.0,0.481]
["bitfinex","ETHUSD",1763500940576,0.9679,3135.1,3134.4,0.454]
["bitfinex","ETHUSD",1763500940881,0.9679,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1763500941175,0.4869,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1763500941363,0.198,3135.7,3135.0,0.4745]
["bitfinex","ETHUSD",1763500941585,0.4675,3136.1,3135.1,0.6717]
["bitfinex","ETHUSD",1763500942595,0.4675,3136.1,3135.2,0.4675]
["bitfinex","ETHUSD",1763500944378,0.4675,3136.1,3135.2,0.9675]
["bitfinex","ETHUSD",1763500945868,0.002,3136.8,3135.2,0.4675]
["bitfinex","ETHUSD",1763500946069,0.4675,3136.3,3135.3,0.5]
["bitfinex","ETHUSD",1763500947279,0.002,3136.8,3135.3,0.5]
["bitfinex","ETHUSD",1763500947480,0.4695,3136.4,3135.3,0.5]
["bitfinex","ETHUSD",1763500948300,0.002,3136.4,3135.3,0.5]
["bitfinex","ETHUSD",1763500950690,0.4695,3136.4,3135.3,0.5]
["bitfinex","ETHUSD",1763500951116,0.002,3136.4,3135.3,0.5]
["bitfinex","ETHUSD",1763500953388,0.002,3136.4,3136.3,0.4745]
["bitfinex","ETHUSD",1763500955006,0.9256,3136.4,3135.6,1.40699264]
["bitfinex","ETHUSD",1763500955317,0.4581,3136.4,3135.7,1.24619246]
["bitfinex","ETHUSD",1763500955619,0.4581,3136.4,3135.8,0.5]
["bitfinex","ETHUSD",1763500955800,0.4581,3136.4,3135.8,1.14775967]
["bitfinex","ETHUSD",1763500955993,0.4581,3136.4,3135.8,0.5]
["bitfinex","ETHUSD",1763500956409,0.002,3136.4,3136.3,1.050004]
["bitfinex","ETHUSD",1763500956634,0.002,3136.4,3136.3,0.84019966]
["bitfinex","ETHUSD",1763500956835,0.002,3136.4,3136.3,1.30499966]
["bitfinex","ETHUSD",1763500957044,0.002,3136.4,3136.3,0.84019966]
["bitfinex","ETHUSD",1763500957244,0.002,3136.4,3136.3,1.1093]
["bitfinex","ETHUSD",1763500957842,0.002,3136.4,3136.3,0.6445]
["bitfinex","ETHUSD",1763500958350,0.002,3136.4,3135.8,1.09655241]
["bitfinex","ETHUSD",1763500958546,0.002,3136.4,3135.8,0.4648]
["bitfinex","ETHUSD",1763500959446,0.002,3136.4,3135.8,0.65152869]
["bitfinex","ETHUSD",1763500959632,0.002,3136.4,3135.6,1.37179264]
["bitfinex","ETHUSD",1763500959837,0.4634,3136.4,3135.8,0.21179851]
["bitfinex","ETHUSD",1763500960390,0.4634,3136.4,3135.6,0.4648]
["bitfinex","ETHUSD",1763500960518,0.4634,3136.4,3135.8,0.64712086]
["bitfinex","ETHUSD",1763500960715,0.4634,3136.4,3135.1,1.48419664]
["bitfinex","ETHUSD",1763500960716,0.4634,3136.4,3135.3,0.4648]
["bitfinex","ETHUSD",1763500961021,0.4634,3136.4,3135.1,0.63346383]
["bitfinex","ETHUSD",1763500961219,0.4634,3136.4,3134.8,0.1717]
["bitfinex","ETHUSD",1763500961418,0.4634,3136.4,3134.8,0.6365]
["bitfinex","ETHUSD",1763500961856,0.4634,3136.4,3134.9,0.4648]
["bitfinex","ETHUSD",1763500963240,0.4634,3136.4,3134.9,1.09415074]
["bitfinex","ETHUSD",1763500963431,0.4634,3136.4,3134.9,0.62935074]
["bitfinex","ETHUSD",1763500963835,0.4572,3135.0,3134.2,0.4648]
["bitfinex","ETHUSD",1763500964024,0.4572,3135.0,3134.4,0.405504]
["bitfinex","ETHUSD",1763500964226,0.4572,3135.0,3134.3,0.4648]
["bitfinex","ETHUSD",1763500965843,0.4614,3134.9,3134.0,0.6365]
["bitfinex","ETHUSD",1763500966236,0.4614,3134.9,3134.1,0.4648]
["bitfinex","ETHUSD",1763500968061,0.4614,3134.9,3134.1,1.11738516]
["bitfinex","ETHUSD",1763500969863,0.4614,3134.9,3134.2,0.4648]
["bitfinex","ETHUSD",1763500971698,0.0992,3136.0,3134.8,0.4728]
["bitfinex","ETHUSD",1763500971699,0.1804,3135.3,3134.8,0.4728]
["bitfinex","ETHUSD",1763500971857,0.1804,3135.3,3134.2,0.4648]
["bitfinex","ETHUSD",1763500972162,0.4614,3135.2,3134.2,0.4648]
["bitfinex","ETHUSD",1763500972566,0.1804,3135.3,3134.2,0.4648]
["bitfinex","ETHUSD",1763500972766,0.4614,3135.7,3135.1,0.4728]
["bitfinex","ETHUSD",1763500972940,0.4614,3135.7,3134.2,0.4648]
["bitfinex","ETHUSD",1763500972941,0.4572,3135.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763500973147,0.4572,3135.2,3134.4,0.4648]
["bitfinex","ETHUSD",1763500974373,0.9186,3135.2,3134.1,1.11738516]
["bitfinex","ETHUSD",1763500974536,0.9186,3135.2,3134.2,0.4648]
["bitfinex","ETHUSD",1763500981295,0.4614,3135.1,3134.2,0.4648]
["bitfinex","ETHUSD",1763500987606,0.4614,3135.1,3134.1,0.62757388]
["bitfinex","ETHUSD",1763500987970,0.4614,3135.1,3134.1,0.4709]
["bitfinex","ETHUSD",1763500988177,0.4614,3135.1,3134.2,0.4709]
["bitfinex","ETHUSD",1763500988375,0.4614,3135.1,3134.0,0.82162142]
["bitfinex","ETHUSD",1763500988582,0.4614,3135.1,3134.0,1.29252142]
["bitfinex","ETHUSD",1763500988787,0.4614,3135.1,3134.1,0.4709]
["bitfinex","ETHUSD",1763500992705,0.4614,3135.1,3134.0,0.82162142]
["bitfinex","ETHUSD",1763500992881,0.4614,3135.1,3134.0,1.29252142]
["bitfinex","ETHUSD",1763500993084,0.4614,3135.1,3134.1,0.4709]
["bitfinex","ETHUSD",1763500994784,0.4756,3135.2,3134.1,0.4709]
["bitfinex","ETHUSD",1763500999923,0.002,3135.3,3134.1,0.4709]
["bitfinex","ETHUSD",1763501000119,0.002,3135.3,3134.2,0.65736147]
["bitfinex","ETHUSD",1763501000433,0.002,3135.3,3134.2,0.62545541]
["bitfinex","ETHUSD",1763501000634,0.002,3135.3,3134.3,0.4709]
["bitfinex","ETHUSD",1763501001601,0.002,3135.3,3135.2,0.4659]
["bitfinex","ETHUSD",1763501001836,0.002,3135.3,3134.4,1.31249664]
["bitfinex","ETHUSD",1763501002023,0.002,3135.3,3134.6,0.405504]
["bitfinex","ETHUSD",1763501002223,0.002,3135.3,3134.7,0.4851]
["bitfinex","ETHUSD",1763501006240,0.4966,3134.8,3134.2,0.21995141]
["bitfinex","ETHUSD",1763501006418,0.2236,3134.7,3134.2,0.21995141]
["bitfinex","ETHUSD",1763501006621,0.2236,3134.7,3134.0,0.82162142]
["bitfinex","ETHUSD",1763501006622,0.2236,3134.7,3134.1,0.4851]
["bitfinex","ETHUSD",1763501006853,0.1909,3134.9,3134.0,0.82162142]
["bitfinex","ETHUSD",1763501006854,0.1909,3134.9,3134.2,0.4851]
["bitfinex","ETHUSD",1763501008343,0.1909,3134.9,3134.3,0.498]
["bitfinex","ETHUSD",1763501008939,0.1909,3134.9,3134.4,0.90699264]
["bitfinex","ETHUSD",1763501009449,0.6889,3134.9,3134.4,0.90699264]
["bitfinex","ETHUSD",1763501009613,0.6889,3134.9,3134.5,0.63757888]
["bitfinex","ETHUSD",1763501010717,0.4966,3134.6,3134.5,0.63757888]
["bitfinex","ETHUSD",1763501010934,0.6889,3134.9,3134.5,0.63757888]
["bitfinex","ETHUSD",1763501011629,0.1909,3135.1,3134.5,0.63757888]
["bitfinex","ETHUSD",1763501011829,0.1909,3135.1,3134.6,0.6889]
["bitfinex","ETHUSD",1763501012220,0.6889,3135.1,3134.6,0.6889]
["bitfinex","ETHUSD",1763501013164,0.498,3135.0,3134.6,0.6889]
["bitfinex","ETHUSD",1763501013369,0.4966,3134.7,3134.6,0.6889]
["bitfinex","ETHUSD",1763501013864,0.9946,3134.7,3134.6,0.6889]
["bitfinex","ETHUSD",1763501015467,0.4966,3134.7,3134.6,0.6889]
["bitfinex","ETHUSD",1763501016167,0.953,3134.7,3134.6,0.6889]
["bitfinex","ETHUSD",1763501016369,0.6473,3135.1,3134.6,0.6889]
["bitfinex","ETHUSD",1763501016581,0.4584,3135.3,3134.7,0.53090097]
["bitfinex","ETHUSD",1763501016782,0.4584,3135.3,3134.8,0.66836971]
["bitfinex","ETHUSD",1763501017580,0.4584,3135.3,3134.9,0.4584]
["bitfinex","ETHUSD",1763501018542,0.002,3135.3,3134.9,0.4584]
["bitfinex","ETHUSD",1763501019085,0.002,3135.3,3134.9,5.42919616]
["bitfinex","ETHUSD",1763501019304,0.4978,3135.0,3134.9,0.4584]
["bitfinex","ETHUSD",1763501019637,0.9542,3135.0,3134.9,0.4584]
["bitfinex","ETHUSD",1763501024779,0.002,3135.3,3134.9,0.9515]
["bitfinex","ETHUSD",1763501024939,0.4584,3135.3,3134.9,0.9515]
["bitfinex","ETHUSD",1763501025139,0.4584,3135.3,3134.9,1.53261156]
["bitfinex","ETHUSD",1763501025968,0.4978,3135.0,3134.9,0.4584]
["bitfinex","ETHUSD",1763501026472,0.9542,3135.0,3134.9,0.4584]
["bitfinex","ETHUSD",1763501034617,0.9542,3135.0,3132.9,0.1717]
["bitfinex","ETHUSD",1763501034780,0.2558,3133.9,3133.2,4.85961556]
["bitfinex","ETHUSD",1763501034983,0.2558,3133.9,3133.0,0.5]
["bitfinex","ETHUSD",1763501034984,0.2558,3133.9,3133.1,0.78587454]
["bitfinex","ETHUSD",1763501035216,0.6295,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763501035399,0.4978,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763501035715,0.4978,3133.1,3133.0,0.48706156]
["bitfinex","ETHUSD",1763501036275,0.4978,3133.1,3133.0,0.98486156]
["bitfinex","ETHUSD",1763501037303,0.9542,3133.1,3133.0,0.98486156]
["bitfinex","ETHUSD",1763501038195,0.9542,3133.1,3133.0,0.4988]
["bitfinex","ETHUSD",1763501038783,0.9542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763501042225,0.4978,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763501042743,0.9542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763501043427,0.9542,3133.1,3133.0,0.4998]
["bitfinex","ETHUSD",1763501043630,0.9542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763501045341,1.359704,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1763501045637,0.4309,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501046131,1.292804,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501048347,0.8873,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501050648,0.2426,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501052311,0.458,3133.2,3132.6,0.4959]
["bitfinex","ETHUSD",1763501052617,0.4695,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501053125,0.9275,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501053451,0.4695,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501053853,0.9275,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501054227,0.458,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1763501054944,0.4695,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501055954,0.9275,3132.7,3132.6,0.12900634]
["bitfinex","ETHUSD",1763501059246,0.4695,3132.7,3132.6,0.12900634]
["bitfinex","ETHUSD",1763501060145,0.002,3133.2,3132.6,0.62390634]
["bitfinex","ETHUSD",1763501060345,0.002,3133.2,3132.8,0.4949]
["bitfinex","ETHUSD",1763501060720,0.46,3133.2,3132.8,0.4949]
["bitfinex","ETHUSD",1763501061452,0.46,3133.2,3132.9,0.62020634]
["bitfinex","ETHUSD",1763501063154,0.4598,3133.0,3132.9,0.62020634]
["bitfinex","ETHUSD",1763501063855,0.46,3133.2,3132.9,0.62020634]
["bitfinex","ETHUSD",1763501064754,0.002,3133.2,3133.1,0.4727]
["bitfinex","ETHUSD",1763501064954,0.002,3133.2,3133.1,0.6444]
["bitfinex","ETHUSD",1763501065251,0.002,3133.2,3133.1,0.81737063]
["bitfinex","ETHUSD",1763501065871,0.002,3133.2,3133.1,0.64567063]
["bitfinex","ETHUSD",1763501066084,0.4618,3133.2,3132.9,0.62020634]
["bitfinex","ETHUSD",1763501066368,0.5009,3133.2,3132.9,0.62020634]
["bitfinex","ETHUSD",1763501066540,0.002,3133.2,3132.6,0.4661]
["bitfinex","ETHUSD",1763501066735,0.002,3133.2,3132.7,0.5009]
["bitfinex","ETHUSD",1763501067371,0.002,3133.2,3132.7,0.966]
["bitfinex","ETHUSD",1763501067551,0.002,3133.2,3133.1,0.4727]
["bitfinex","ETHUSD",1763501067944,0.002,3133.2,3133.1,1.1095]
["bitfinex","ETHUSD",1763501068137,0.002,3133.2,3133.1,1.6084]
["bitfinex","ETHUSD",1763501068337,0.002,3133.2,3133.1,1.76924]
["bitfinex","ETHUSD",1763501068539,0.002,3133.2,3133.1,1.27034]
["bitfinex","ETHUSD",1763501070682,0.4618,3133.2,3133.1,0.63354]
["bitfinex","ETHUSD",1763501070916,0.4618,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1763501070917,1.66315706,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1763501071177,2.91645694,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501071384,4.10362304,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501071580,1.85236015,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501072637,2.54041455,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501072947,2.54040957,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501073171,1.85236015,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763501075100,6.55804818,3131.3,3129.8,0.001]
["bitfinex","ETHUSD",1763501075386,0.405504,3131.0,3129.8,0.001]
["bitfinex","ETHUSD",1763501075798,0.6916,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501076093,0.4598,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501076449,0.9309,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501078186,0.4711,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1763501078484,0.4659,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501078992,0.937,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501079177,1.342504,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501086799,0.4659,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501087791,0.937,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501089643,1.342504,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501091592,1.331004,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501093914,0.51474056,3131.2,3129.8,0.464]
["bitfinex","ETHUSD",1763501094228,0.29210578,3131.0,3129.8,0.464]
["bitfinex","ETHUSD",1763501094427,0.4711,3130.8,3129.8,0.464]
["bitfinex","ETHUSD",1763501094615,0.405504,3130.7,3129.8,0.464]
["bitfinex","ETHUSD",1763501094821,0.4711,3130.8,3129.8,0.464]
["bitfinex","ETHUSD",1763501095008,0.405504,3130.6,3129.8,0.464]
["bitfinex","ETHUSD",1763501095701,0.405504,3130.7,3129.8,0.9242]
["bitfinex","ETHUSD",1763501096118,0.6638,3130.9,3129.9,0.4602]
["bitfinex","ETHUSD",1763501099129,0.29406848,3130.8,3129.9,0.4602]
["bitfinex","ETHUSD",1763501099313,0.6638,3130.9,3129.9,0.4602]
["bitfinex","ETHUSD",1763501099516,0.29406886,3130.8,3129.9,0.4602]
["bitfinex","ETHUSD",1763501099761,0.6638,3130.9,3129.9,0.4602]
["bitfinex","ETHUSD",1763501100057,0.29408204,3130.8,3129.9,0.4602]
["bitfinex","ETHUSD",1763501100255,0.29408204,3130.7,3129.9,0.4602]
["bitfinex","ETHUSD",1763501100420,0.97851362,3131.0,3129.9,0.4602]
["bitfinex","ETHUSD",1763501100754,0.2947697,3130.9,3129.9,0.4602]
["bitfinex","ETHUSD",1763501100953,0.002,3131.2,3131.1,0.6404]
["bitfinex","ETHUSD",1763501101417,0.4679,3131.2,3130.9,0.1774]
["bitfinex","ETHUSD",1763501101617,0.4679,3131.2,3130.1,0.4602]
["bitfinex","ETHUSD",1763501102244,0.939,3131.2,3130.1,0.4602]
["bitfinex","ETHUSD",1763501103346,0.76656174,3131.1,3130.0,0.1774]
["bitfinex","ETHUSD",1763501103666,0.405504,3130.9,3130.0,0.1774]
["bitfinex","ETHUSD",1763501103871,0.6007,3130.8,3130.0,0.1774]
["bitfinex","ETHUSD",1763501104069,0.6007,3130.8,3130.0,0.6376]
["bitfinex","ETHUSD",1763501104273,0.1296,3130.8,3130.0,0.6376]
["bitfinex","ETHUSD",1763501104431,0.1296,3130.8,3130.1,0.4602]
["bitfinex","ETHUSD",1763501105266,0.002,3131.2,3130.7,0.463]
["bitfinex","ETHUSD",1763501105267,0.407504,3131.2,3130.7,0.463]
["bitfinex","ETHUSD",1763501105470,0.878604,3131.2,3130.7,0.463]
["bitfinex","ETHUSD",1763501105767,0.002,3131.2,3130.0,0.1774]
["bitfinex","ETHUSD",1763501105972,0.002,3131.2,3131.1,0.6404]
["bitfinex","ETHUSD",1763501106179,0.002,3131.6,3131.1,1.1006]
["bitfinex","ETHUSD",1763501106379,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501106684,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501106986,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501108332,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501108772,0.4942,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501110266,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501111869,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501112075,0.002,3131.6,3131.5,0.9088]
["bitfinex","ETHUSD",1763501112650,0.002,3131.6,3131.1,0.6306]
["bitfinex","ETHUSD",1763501113040,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501113377,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501113969,0.002,3131.6,3131.1,0.6306]
["bitfinex","ETHUSD",1763501114363,0.002,3131.6,3131.2,0.4532]
["bitfinex","ETHUSD",1763501115286,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501116445,0.002,3131.6,3131.1,0.6306]
["bitfinex","ETHUSD",1763501118465,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501118845,0.002,3131.6,3131.5,0.9088]
["bitfinex","ETHUSD",1763501119252,0.002,3131.6,3131.5,0.4556]
["bitfinex","ETHUSD",1763501120675,0.002,3131.6,3131.1,0.6306]
["bitfinex","ETHUSD",1763501121180,0.002,3131.6,3131.2,0.4685]
["bitfinex","ETHUSD",1763501122489,0.002,3131.6,3131.5,0.4548]
["bitfinex","ETHUSD",1763501124199,0.002,3131.6,3131.5,0.9233]
["bitfinex","ETHUSD",1763501125083,0.002,3131.6,3131.1,0.1774]
["bitfinex","ETHUSD",1763501125291,0.002,3131.6,3131.2,0.4685]
["bitfinex","ETHUSD",1763501126597,0.002,3131.6,3131.5,0.4548]
["bitfinex","ETHUSD",1763501127602,0.002,3131.6,3131.5,0.9233]
["bitfinex","ETHUSD",1763501129281,0.002,3131.6,3131.5,0.4548]
["bitfinex","ETHUSD",1763501129600,0.002,3131.6,3131.5,0.9233]
["bitfinex","ETHUSD",1763501134519,0.9961,3131.6,3131.1,0.1784]
["bitfinex","ETHUSD",1763501134696,0.0796,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763501135026,0.4964,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763501135320,0.4964,3131.5,3131.1,0.4558]
["bitfinex","ETHUSD",1763501135524,0.002,3131.6,3131.1,0.4558]
["bitfinex","ETHUSD",1763501136025,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501136227,0.4984,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501136995,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501137225,0.002,3131.6,3131.5,0.4877]
["bitfinex","ETHUSD",1763501139149,0.002,3131.6,3131.2,0.4725]
["bitfinex","ETHUSD",1763501140147,0.002,3131.6,3131.5,0.4877]
["bitfinex","ETHUSD",1763501144981,0.002,3131.6,3131.2,0.4725]
["bitfinex","ETHUSD",1763501144982,0.4819,3131.6,3131.2,0.4725]
["bitfinex","ETHUSD",1763501145383,0.002,3131.6,3131.5,0.4877]
["bitfinex","ETHUSD",1763501145888,0.002,3131.6,3131.2,0.4725]
["bitfinex","ETHUSD",1763501146558,0.002,3131.6,3131.5,0.4877]
["bitfinex","ETHUSD",1763501148185,0.4819,3131.6,3131.2,0.4725]
["bitfinex","ETHUSD",1763501148386,0.4819,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501148758,0.9765,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501149476,0.9765,3131.6,3131.1,0.4735]
["bitfinex","ETHUSD",1763501150268,0.9765,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763501150676,0.4819,3131.6,3131.1,0.4735]
["bitfinex","ETHUSD",1763501153300,0.002,3131.6,3131.1,0.4735]
["bitfinex","ETHUSD",1763501157172,0.002,3131.6,3131.5,0.4877]
["bitfinex","ETHUSD",1763501158411,0.002,3131.6,3131.5,0.99213357]
["bitfinex","ETHUSD",1763501158575,0.002,3131.6,3131.5,1.54668722]
["bitfinex","ETHUSD",1763501159579,0.002,3131.6,3131.5,2.48561343]
["bitfinex","ETHUSD",1763501159774,0.002,3131.6,3131.5,2.45367986]
["bitfinex","ETHUSD",1763501168015,0.002,3131.6,3131.5,2.45027986]
["bitfinex","ETHUSD",1763501169829,0.002,3131.6,3131.5,2.85578386]
["bitfinex","ETHUSD",1763501173400,0.002,3131.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763501173601,0.002,3131.9,3131.8,6.2696313]
["bitfinex","ETHUSD",1763501173795,0.002,3131.9,3131.8,6.6751353]
["bitfinex","ETHUSD",1763501174003,0.002,3131.9,3131.8,7.1442353]
["bitfinex","ETHUSD",1763501175950,0.002,3131.9,3131.8,1.39689264]
["bitfinex","ETHUSD",1763501176109,0.002,3131.9,3131.8,1.61386713]
["bitfinex","ETHUSD",1763501178571,0.002,3131.9,3131.8,2.08296713]
["bitfinex","ETHUSD",1763501178917,0.002,3131.9,3131.8,1.61386713]
["bitfinex","ETHUSD",1763501179429,0.002,3131.9,3131.8,2.48847113]
["bitfinex","ETHUSD",1763501184480,0.002,3131.9,3131.8,2.61643325]
["bitfinex","ETHUSD",1763501186357,0.002,3131.9,3131.8,2.14733325]
["bitfinex","ETHUSD",1763501186544,0.002,3131.9,3131.8,2.01937113]
["bitfinex","ETHUSD",1763501186877,0.4776,3131.9,3131.8,1.12396713]
["bitfinex","ETHUSD",1763501187085,0.4776,3131.9,3131.8,0.21697449]
["bitfinex","ETHUSD",1763501187445,0.002,3131.9,3131.8,0.21697449]
["bitfinex","ETHUSD",1763501187647,0.002,3131.9,3131.8,1.12396713]
["bitfinex","ETHUSD",1763501189171,0.002,3131.9,3131.8,1.59746713]
["bitfinex","ETHUSD",1763501189679,0.002,3131.9,3131.8,2.08536713]
["bitfinex","ETHUSD",1763501192562,0.002,3131.9,3131.8,1.59746713]
["bitfinex","ETHUSD",1763501193157,0.4776,3131.9,3131.8,1.59746713]
["bitfinex","ETHUSD",1763501193580,1.0826,3131.9,3131.8,0.4735]
["bitfinex","ETHUSD",1763501196394,0.4776,3131.9,3131.8,0.4735]
["bitfinex","ETHUSD",1763501196594,1.0853,3131.9,3131.8,0.4735]
["bitfinex","ETHUSD",1763501198190,0.002,3131.9,3131.8,0.4735]
["bitfinex","ETHUSD",1763501198975,0.002,3131.9,3131.8,0.9698]
["bitfinex","ETHUSD",1763501199182,0.002,3131.9,3131.8,1.55405387]
["bitfinex","ETHUSD",1763501202476,0.002,3131.9,3131.8,2.95834651]
["bitfinex","ETHUSD",1763501202879,0.002,3131.9,3131.8,1.96474651]
["bitfinex","ETHUSD",1763501203890,0.467,3131.9,3131.8,1.96474651]
["bitfinex","ETHUSD",1763501204093,1.0853,3131.9,3131.8,0.4735]
["bitfinex","ETHUSD",1763501207175,1.0853,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763501207379,0.183,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763501207685,0.183,3131.6,3131.5,0.4745]
["bitfinex","ETHUSD",1763501207888,0.6568,3131.6,3131.5,0.4745]
["bitfinex","ETHUSD",1763501222035,0.6568,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763501222399,1.96929664,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763501225300,0.6568,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763501225907,0.6568,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501230250,0.6588,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501241678,0.185,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501241880,0.002,3131.6,3131.5,1.0669506]
["bitfinex","ETHUSD",1763501242183,0.002,3131.6,3131.5,0.5954506]
["bitfinex","ETHUSD",1763501249264,0.002,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501249672,0.002,3131.6,3131.5,0.5954506]
["bitfinex","ETHUSD",1763501251588,0.4762,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501252083,0.95,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501256486,0.4762,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501257395,0.002,3131.6,3131.5,0.5948506]
["bitfinex","ETHUSD",1763501259478,0.4569,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501260199,0.9224,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501261228,0.002,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501262289,0.002,3131.6,3131.5,0.5948506]
["bitfinex","ETHUSD",1763501263704,0.4569,3131.6,3131.5,0.1290506]
["bitfinex","ETHUSD",1763501264013,0.002,3131.6,3131.5,0.5948506]
["bitfinex","ETHUSD",1763501269031,0.002,3131.6,3131.5,1.0463506]
["bitfinex","ETHUSD",1763501269212,0.002,3131.6,3131.5,0.5948506]
["bitfinex","ETHUSD",1763501269403,0.002,3131.6,3131.5,1.0463506]
["bitfinex","ETHUSD",1763501271505,0.002,3131.6,3131.5,0.5948506]
["bitfinex","ETHUSD",1763501272412,0.002,3131.6,3131.5,1.0463506]
["bitfinex","ETHUSD",1763501278129,0.002,3131.6,3131.5,5.91682685]
["bitfinex","ETHUSD",1763501278324,0.002,3131.6,3131.5,6.50850954]
["bitfinex","ETHUSD",1763501281943,0.002,3131.6,3131.5,1.18653329]
["bitfinex","ETHUSD",1763501282143,0.002,3131.6,3131.5,5.91682685]
["bitfinex","ETHUSD",1763501282355,0.002,3131.6,3131.5,6.82381949]
["bitfinex","ETHUSD",1763501282954,0.002,3131.6,3131.5,12.09979974]
["bitfinex","ETHUSD",1763501284054,0.002,3131.6,3131.5,12.74262766]
["bitfinex","ETHUSD",1763501284454,0.002,3131.6,3131.5,7.87215141]
["bitfinex","ETHUSD",1763501284628,0.002,3131.6,3131.5,8.65936655]
["bitfinex","ETHUSD",1763501285755,0.002,3131.6,3131.5,13.5298428]
["bitfinex","ETHUSD",1763501285957,0.002,3131.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763501286131,0.002,3131.9,3131.8,6.64877289]
["bitfinex","ETHUSD",1763501286330,0.002,3131.9,3131.8,7.35880018]
["bitfinex","ETHUSD",1763501286547,0.002,3131.9,3131.8,7.82820018]
["bitfinex","ETHUSD",1763501289345,0.002,3131.9,3131.8,7.42269618]
["bitfinex","ETHUSD",1763501291180,0.002,3131.9,3131.8,7.82820018]
["bitfinex","ETHUSD",1763501292753,0.002,3131.9,3131.8,7.9561713]
["bitfinex","ETHUSD",1763501299333,0.002,3131.9,3131.8,3.08569505]
["bitfinex","ETHUSD",1763501306112,0.002,3131.9,3131.8,2.21079105]
["bitfinex","ETHUSD",1763501306436,0.002,3131.9,3131.8,2.69759105]
["bitfinex","ETHUSD",1763501310834,0.002,3131.9,3131.8,3.13502556]
["bitfinex","ETHUSD",1763501311334,0.002,3132.3,3132.0,0.405504]
["bitfinex","ETHUSD",1763501311509,0.002,3132.3,3131.9,1.88939264]
["bitfinex","ETHUSD",1763501311510,0.002,3132.3,3132.2,6.85127289]
["bitfinex","ETHUSD",1763501311909,0.002,3132.3,3132.2,7.46602396]
["bitfinex","ETHUSD",1763501312328,0.002,3132.6,3132.2,7.46602396]
["bitfinex","ETHUSD",1763501312329,0.002,3132.6,3132.3,1.31249664]
["bitfinex","ETHUSD",1763501312510,0.002,3132.6,3132.5,6.67857289]
["bitfinex","ETHUSD",1763501312908,0.002,3132.6,3132.5,7.61667289]
["bitfinex","ETHUSD",1763501313208,0.002,3132.6,3132.5,8.37834018]
["bitfinex","ETHUSD",1763501313641,0.002,3132.6,3132.5,13.24881643]
["bitfinex","ETHUSD",1763501314248,0.002,3132.6,3132.5,8.37834018]
["bitfinex","ETHUSD",1763501317431,0.002,3132.6,3132.5,7.89154018]
["bitfinex","ETHUSD",1763501318441,0.002,3132.6,3132.5,8.34564018]
["bitfinex","ETHUSD",1763501319447,0.002,3132.6,3132.5,7.89154018]
["bitfinex","ETHUSD",1763501320065,0.002,3132.6,3132.5,7.48603618]
["bitfinex","ETHUSD",1763501320356,0.002,3132.6,3132.5,1.21296729]
["bitfinex","ETHUSD",1763501320357,0.9639,3132.6,3132.5,1.21296729]
["bitfinex","ETHUSD",1763501320658,0.9639,3132.6,3132.5,0.4513]
["bitfinex","ETHUSD",1763501331071,0.9639,3132.6,3132.5,0.4293]
["bitfinex","ETHUSD",1763501331469,0.9639,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1763501331766,0.525804,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501331969,1.91349664,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501333968,1.006504,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501344909,1.91349664,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501345470,7.33054724,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501350506,14.64217924,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501350688,14.36887924,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501350999,13.51187924,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763501351179,0.405504,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1763501351383,6.74618498,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501351587,7.24068498,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501351771,7.36875403,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501351979,7.66503089,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501353488,15.67978089,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501353889,14.75428089,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501354290,13.70136089,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501354490,13.40466689,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501358324,14.09199645,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501358517,11.72036045,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501359205,13.98419445,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501359542,13.75384245,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501360233,11.72036045,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501362336,18.25891445,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501362713,20.17991445,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501363249,22.23542345,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763501363623,0.405504,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501363838,17.17137206,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501364066,20.35242506,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501364221,20.48051503,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501364840,20.20852303,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501365119,14.96109303,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501365313,17.07278103,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501366147,18.87731847,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501366311,17.71229603,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501367144,15.82211547,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501367349,18.09617447,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501367766,15.82211547,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501367929,14.96109303,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501368757,21.94463347,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501369438,15.82211547,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501369647,23.19615247,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501369843,23.0680625,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501370045,22.8149055,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501370262,21.8257055,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501370461,20.8257055,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501370978,19.3903975,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501371177,18.52937506,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501371649,21.72750506,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501372374,21.47550506,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501372569,21.09295706,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501372774,20.70795706,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501373358,20.0206275,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501373577,20.96156542,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501373772,20.70956542,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501374435,17.61188342,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501374639,14.83461142,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501374872,19.76820942,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501375043,14.83461142,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501375444,17.96067542,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501375746,14.83461142,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501381300,19.06943052,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501382202,31.21142442,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501382512,28.41234242,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501382715,27.22608742,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501383219,27.25809542,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501383887,20.94043242,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501384403,23.64740342,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501384897,18.13178599,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501385098,15.98511699,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501385271,18.27687999,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501386302,19.90303999,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501387187,19.29838799,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501387387,18.42687999,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501388409,19.49220599,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501388775,19.18820599,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501389506,19.34071399,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501390208,18.19020842,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501390408,14.83461142,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501390608,18.05193742,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501391399,14.83461142,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501392909,24.58773834,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501393205,31.90833034,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501393790,29.53367634,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501395482,28.37432834,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501396116,28.22432834,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501396712,27.10223234,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501397213,27.42318934,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501397415,24.58773834,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501398034,27.25613234,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501398229,29.991683,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501398518,26.287867,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501398978,28.927412,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501399186,26.287867,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501399586,29.080595,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501399834,26.287867,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501400132,29.082461,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501400584,27.38233234,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763501401198,27.38233234,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763501401199,5.694504,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763501401386,0.405504,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501401587,13.51239088,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501401789,28.63169434,3130.6,3130.1,0.1774]
["bitfinex","ETHUSD",1763501402085,26.88359934,3130.6,3130.1,0.1774]
["bitfinex","ETHUSD",1763501402312,24.75623834,3130.6,3130.1,0.1774]
["bitfinex","ETHUSD",1763501402612,25.13146777,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501403512,24.26793834,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501404319,20.89993834,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501404721,16.02337488,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501405823,20.89993834,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501406119,21.38823834,3130.6,3130.1,0.6539]
["bitfinex","ETHUSD",1763501406318,21.38823834,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1763501406319,28.30244834,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1763501406625,6.60149664,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1763501406808,5.77966746,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501407121,14.13187488,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501407317,14.59167488,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501408505,14.09077488,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501408709,7.36699264,3129.9,3129.8,0.9288]
["bitfinex","ETHUSD",1763501409317,7.77249664,3129.9,3129.8,0.9288]
["bitfinex","ETHUSD",1763501409519,7.36699264,3129.9,3129.8,0.9288]
["bitfinex","ETHUSD",1763501409725,7.77249664,3129.9,3129.8,0.9288]
["bitfinex","ETHUSD",1763501409931,12.6490601,3129.9,3129.8,0.9288]
["bitfinex","ETHUSD",1763501411016,12.6490601,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501411017,13.5653601,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501411319,13.86252781,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501411740,13.40272781,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501411927,19.84017454,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501412119,14.55117454,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501413937,13.63487454,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501414317,17.23052781,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501414555,17.91856828,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763501414771,5.694504,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763501415042,17.21647864,3129.8,3128.1,0.4621]
["bitfinex","ETHUSD",1763501415043,1.31249664,3128.8,3128.1,0.4621]
["bitfinex","ETHUSD",1763501415250,4.87656346,3128.2,3128.1,0.4621]
["bitfinex","ETHUSD",1763501415420,4.87656346,3128.2,3128.1,0.9278]
["bitfinex","ETHUSD",1763501415925,1.31249664,3128.4,3128.1,0.9278]
["bitfinex","ETHUSD",1763501416131,1.31249664,3128.4,3127.3,0.4621]
["bitfinex","ETHUSD",1763501416132,1.31249664,3128.4,3128.2,0.4621]
["bitfinex","ETHUSD",1763501416328,1.31249664,3128.4,3128.3,0.4657]
["bitfinex","ETHUSD",1763501416718,1.31249664,3128.4,3128.3,0.9278]
["bitfinex","ETHUSD",1763501423425,1.31249664,3128.4,3128.3,0.4657]
["bitfinex","ETHUSD",1763501424253,1.31249664,3128.4,3128.3,0.9427]
["bitfinex","ETHUSD",1763501427657,1.31249664,3128.4,3128.3,0.4657]
["bitfinex","ETHUSD",1763501428154,1.31249664,3128.4,3128.3,0.9427]
["bitfinex","ETHUSD",1763501430938,1.31249664,3128.4,3127.9,0.477]
["bitfinex","ETHUSD",1763501431154,1.31249664,3128.4,3128.3,0.4956]
["bitfinex","ETHUSD",1763501435273,1.31249664,3128.4,3128.3,0.9726]
["bitfinex","ETHUSD",1763501438573,4.87656346,3128.8,3128.3,0.9726]
["bitfinex","ETHUSD",1763501438775,0.85792548,3129.6,3128.7,0.4696]
["bitfinex","ETHUSD",1763501439108,0.85792548,3129.6,3128.4,0.4535]
["bitfinex","ETHUSD",1763501439109,0.68915489,3129.7,3129.5,0.6432]
["bitfinex","ETHUSD",1763501439290,0.70297727,3129.6,3129.5,0.6432]
["bitfinex","ETHUSD",1763501439582,0.405504,3129.6,3129.5,0.1736]
["bitfinex","ETHUSD",1763501439788,0.405504,3129.6,3129.5,0.6432]
["bitfinex","ETHUSD",1763501439963,0.29747327,3129.6,3129.5,1.0967]
["bitfinex","ETHUSD",1763501440152,0.890204,3129.6,3129.2,0.1736]
["bitfinex","ETHUSD",1763501440353,0.405504,3129.4,3129.2,0.1736]
["bitfinex","ETHUSD",1763501440584,0.405504,3129.4,3129.2,0.6271]
["bitfinex","ETHUSD",1763501440759,1.31249664,3129.3,3129.2,0.1736]
["bitfinex","ETHUSD",1763501441269,1.31249664,3129.3,3129.2,0.6432]
["bitfinex","ETHUSD",1763501442168,0.405504,3129.2,3128.6,0.4535]
["bitfinex","ETHUSD",1763501442363,0.405504,3129.0,3128.7,0.1736]
["bitfinex","ETHUSD",1763501442765,1.31249664,3129.0,3128.3,0.4535]
["bitfinex","ETHUSD",1763501442970,1.31249664,3129.0,3128.5,0.1736]
["bitfinex","ETHUSD",1763501443355,1.31249664,3129.0,3128.6,0.4535]
["bitfinex","ETHUSD",1763501443568,1.31249664,3129.0,3128.9,0.4696]
["bitfinex","ETHUSD",1763501444381,2.09473904,3129.0,3128.6,0.4535]
["bitfinex","ETHUSD",1763501444589,1.79719664,3129.0,3128.6,0.4535]
["bitfinex","ETHUSD",1763501445079,1.31249664,3129.0,3128.9,0.4696]
["bitfinex","ETHUSD",1763501445254,1.610031,3129.0,3128.9,0.4696]
["bitfinex","ETHUSD",1763501447314,1.31249664,3129.0,3128.9,0.4696]
["bitfinex","ETHUSD",1763501449211,0.405504,3129.2,3128.9,0.9231]
["bitfinex","ETHUSD",1763501449417,0.405504,3129.2,3129.0,0.9231]
["bitfinex","ETHUSD",1763501449579,0.405504,3129.2,3129.1,0.4696]
["bitfinex","ETHUSD",1763501452684,6.1890601,3129.2,3129.1,0.4696]
["bitfinex","ETHUSD",1763501452885,1.31249664,3129.2,3129.1,0.4696]
["bitfinex","ETHUSD",1763501453113,1.60991714,3129.2,3128.8,0.4535]
["bitfinex","ETHUSD",1763501453315,1.31249664,3129.2,3128.8,0.4535]
["bitfinex","ETHUSD",1763501456097,1.31249664,3129.2,3128.6,0.4535]
["bitfinex","ETHUSD",1763501458091,0.405504,3129.0,3128.5,0.1736]
["bitfinex","ETHUSD",1763501458309,0.405504,3129.0,3128.5,0.6271]
["bitfinex","ETHUSD",1763501458817,0.405504,3129.0,3128.9,0.4696]
["bitfinex","ETHUSD",1763501461632,0.405504,3129.1,3128.9,0.4696]
["bitfinex","ETHUSD",1763501461834,0.70302833,3129.1,3129.0,0.4696]
["bitfinex","ETHUSD",1763501462932,0.002,3129.4,3129.0,0.9231]
["bitfinex","ETHUSD",1763501463149,0.002,3129.4,3129.3,0.6432]
["bitfinex","ETHUSD",1763501463733,0.002,3129.4,3129.3,1.0967]
["bitfinex","ETHUSD",1763501465233,0.002,3129.4,3129.3,0.4696]
["bitfinex","ETHUSD",1763501467631,0.002,3129.4,3129.3,0.9619]
["bitfinex","ETHUSD",1763501468241,0.002,3129.8,3129.3,0.9619]
["bitfinex","ETHUSD",1763501468428,0.002,3129.8,3129.7,0.4666]
["bitfinex","ETHUSD",1763501468959,0.002,3129.8,3129.7,0.9589]
["bitfinex","ETHUSD",1763501480985,0.9473,3129.8,3129.1,0.6545]
["bitfinex","ETHUSD",1763501481186,0.9473,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1763501481187,0.405504,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1763501481388,0.4784,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501481601,0.883904,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501481908,1.347904,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501491821,0.9424,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501492227,1.347904,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501493926,16.13180117,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501494135,2.55122117,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501494327,15.15598317,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501494652,12.15215917,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501494813,2.55122117,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501495808,5.79356617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501496003,6.13186617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501496705,7.13186617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501496907,7.37286617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501497526,2.55122117,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501497712,4.47388717,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501498042,13.99208217,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501498249,11.63109617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501498937,10.63109617,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501499542,7.34490017,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501500447,9.21702017,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501500647,8.41702017,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501502634,21.23661817,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501503443,19.83011817,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501503649,17.43678017,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501504147,16.12314207,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501504360,14.47794207,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501504543,12.62519607,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501505045,17.62132176,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501506163,10.15637476,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501506366,17.62132176,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763501506566,1.31249664,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1763501506731,3.23549664,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763501506934,4.47058717,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763501507479,2.328504,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763501507676,2.328504,3127.6,3126.4,0.1774]
["bitfinex","ETHUSD",1763501507979,0.6522,3127.7,3126.1,0.4534]
["bitfinex","ETHUSD",1763501507980,0.405504,3126.6,3126.1,0.4534]
["bitfinex","ETHUSD",1763501508133,1.31249664,3126.6,3126.1,0.4534]
["bitfinex","ETHUSD",1763501508341,4.99612569,3126.4,3126.1,0.4534]
["bitfinex","ETHUSD",1763501508734,1.31249664,3126.4,3126.3,0.4585]
["bitfinex","ETHUSD",1763501509437,0.90699264,3126.4,3126.3,0.9119]
["bitfinex","ETHUSD",1763501510137,1.31249664,3126.4,3126.3,0.4585]
["bitfinex","ETHUSD",1763501510354,0.405504,3126.3,3125.9,0.1774]
["bitfinex","ETHUSD",1763501510773,0.875104,3126.6,3125.9,0.1774]
["bitfinex","ETHUSD",1763501511990,0.405504,3126.7,3125.9,0.1774]
["bitfinex","ETHUSD",1763501512290,0.405504,3126.5,3125.9,0.1774]
["bitfinex","ETHUSD",1763501513866,0.405504,3126.5,3125.9,0.6308]
["bitfinex","ETHUSD",1763501514257,0.405504,3126.9,3125.9,0.1774]
["bitfinex","ETHUSD",1763501514461,1.17146606,3126.9,3126.0,0.4534]
["bitfinex","ETHUSD",1763501514692,0.405504,3126.7,3126.0,0.4534]
["bitfinex","ETHUSD",1763501514894,0.405504,3126.7,3126.1,0.1736]
["bitfinex","ETHUSD",1763501515688,0.68633757,3126.9,3126.1,0.627]
["bitfinex","ETHUSD",1763501515890,0.68633757,3127.0,3126.1,0.627]
["bitfinex","ETHUSD",1763501516194,2.23624155,3127.6,3126.9,0.4585]
["bitfinex","ETHUSD",1763501516384,0.405504,3127.3,3127.0,0.4585]
["bitfinex","ETHUSD",1763501516583,0.29631866,3127.3,3127.0,0.4585]
["bitfinex","ETHUSD",1763501516891,1.15567226,3127.6,3127.2,0.4585]
["bitfinex","ETHUSD",1763501517092,0.29632299,3127.5,3127.2,0.4585]
["bitfinex","ETHUSD",1763501517392,0.405504,3127.4,3126.7,0.4534]
["bitfinex","ETHUSD",1763501517582,0.70182699,3127.4,3126.7,0.4534]
["bitfinex","ETHUSD",1763501518683,1.09156554,3127.5,3126.7,0.4534]
["bitfinex","ETHUSD",1763501518998,0.002,3127.6,3126.7,0.4534]
["bitfinex","ETHUSD",1763501519301,0.002,3127.6,3127.4,0.4585]
["bitfinex","ETHUSD",1763501519603,0.002,3127.6,3127.5,0.6321]
["bitfinex","ETHUSD",1763501519987,0.002,3127.6,3127.5,1.0855]
["bitfinex","ETHUSD",1763501520363,0.002,3127.6,3127.5,0.6321]
["bitfinex","ETHUSD",1763501521034,0.002,3127.6,3125.6,0.001]
["bitfinex","ETHUSD",1763501521035,1.923,3125.6,3121.8,9.41455287]
["bitfinex","ETHUSD",1763501521196,0.405504,3124.1,3123.1,0.34074509]
["bitfinex","ETHUSD",1763501521391,0.90699264,3123.9,3123.1,0.1736]
["bitfinex","ETHUSD",1763501521592,6.33969955,3123.8,3123.1,0.1736]
["bitfinex","ETHUSD",1763501521813,0.85964891,3123.2,3123.1,0.1736]
["bitfinex","ETHUSD",1763501521993,1.95216937,3123.2,3123.1,0.1736]
["bitfinex","ETHUSD",1763501522192,1.09252046,3123.2,3123.1,0.5208]
["bitfinex","ETHUSD",1763501522449,0.68701646,3123.2,3123.1,0.5208]
["bitfinex","ETHUSD",1763501522607,1.09252046,3123.2,3123.1,0.5208]
["bitfinex","ETHUSD",1763501523842,1.09252046,3123.2,3123.1,0.1736]
["bitfinex","ETHUSD",1763501524354,0.405504,3123.1,3122.7,0.1736]
["bitfinex","ETHUSD",1763501524632,0.405504,3122.9,3122.7,0.1736]
["bitfinex","ETHUSD",1763501524800,1.09252046,3122.8,3122.7,0.1736]
["bitfinex","ETHUSD",1763501525314,0.405504,3122.7,3122.3,0.1736]
["bitfinex","ETHUSD",1763501525513,0.405504,3122.5,3122.3,0.1736]
["bitfinex","ETHUSD",1763501525728,0.405504,3122.8,3122.3,0.1736]
["bitfinex","ETHUSD",1763501525930,0.405504,3122.8,3121.3,0.3472]
["bitfinex","ETHUSD",1763501525931,0.405504,3122.3,3121.3,0.3472]
["bitfinex","ETHUSD",1763501526130,0.405504,3122.1,3121.3,0.3472]
["bitfinex","ETHUSD",1763501526345,0.405504,3121.9,3121.3,0.3472]
["bitfinex","ETHUSD",1763501526694,0.85964891,3122.3,3121.8,0.3472]
["bitfinex","ETHUSD",1763501526695,0.405504,3122.2,3121.8,0.3472]
["bitfinex","ETHUSD",1763501527006,0.405504,3122.2,3121.0,0.1736]
["bitfinex","ETHUSD",1763501527007,0.405504,3122.0,3121.0,0.1736]
["bitfinex","ETHUSD",1763501527211,1.31249664,3121.8,3120.7,0.1736]
["bitfinex","ETHUSD",1763501527438,0.405504,3121.6,3120.7,0.5208]
["bitfinex","ETHUSD",1763501527618,0.405504,3121.4,3120.7,0.5208]
["bitfinex","ETHUSD",1763501527937,1.08653137,3121.4,3120.7,0.5208]
["bitfinex","ETHUSD",1763501528159,0.405504,3121.6,3120.7,0.5208]
["bitfinex","ETHUSD",1763501528360,0.68102737,3121.5,3120.7,0.5208]
["bitfinex","ETHUSD",1763501528523,0.405504,3121.3,3120.7,0.5208]
["bitfinex","ETHUSD",1763501528836,0.405504,3121.6,3120.7,0.1736]
["bitfinex","ETHUSD",1763501529035,0.67910477,3121.5,3120.8,0.3472]
["bitfinex","ETHUSD",1763501529235,0.85964891,3122.1,3121.4,0.3472]
["bitfinex","ETHUSD",1763501529463,0.85964891,3122.7,3121.5,0.3472]
["bitfinex","ETHUSD",1763501529671,1.53773893,3122.6,3121.5,0.3472]
["bitfinex","ETHUSD",1763501529958,2.05684057,3122.8,3121.5,0.3472]
["bitfinex","ETHUSD",1763501529959,0.67809002,3122.5,3121.5,0.3472]
["bitfinex","ETHUSD",1763501530122,0.67809002,3122.6,3121.5,0.3472]
["bitfinex","ETHUSD",1763501530327,1.58508266,3122.5,3121.2,0.3472]
["bitfinex","ETHUSD",1763501530527,1.08336092,3122.4,3121.2,0.3472]
["bitfinex","ETHUSD",1763501530765,1.35699264,3122.5,3121.2,0.3472]
["bitfinex","ETHUSD",1763501530766,0.405504,3122.2,3121.2,0.3472]
["bitfinex","ETHUSD",1763501532750,0.405504,3122.3,3121.2,0.3472]
["bitfinex","ETHUSD",1763501532953,0.405504,3122.1,3120.7,0.1736]
["bitfinex","ETHUSD",1763501533257,0.405504,3122.1,3120.9,0.3472]
["bitfinex","ETHUSD",1763501533258,1.08336092,3122.1,3120.9,0.3472]
["bitfinex","ETHUSD",1763501533466,0.405504,3121.9,3120.9,0.3472]
["bitfinex","ETHUSD",1763501534262,1.08336092,3122.0,3120.9,0.3472]
["bitfinex","ETHUSD",1763501535166,0.67785692,3121.9,3120.9,0.3472]
["bitfinex","ETHUSD",1763501535534,1.08336092,3121.8,3120.9,0.3472]
["bitfinex","ETHUSD",1763501535729,0.84732115,3122.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1763501536038,0.67772704,3122.6,3121.1,0.3472]
["bitfinex","ETHUSD",1763501536233,0.1805,3122.9,3121.1,0.3482]
["bitfinex","ETHUSD",1763501536234,0.67772704,3122.5,3121.1,0.3482]
["bitfinex","ETHUSD",1763501536567,0.67772704,3122.6,3121.1,0.3482]
["bitfinex","ETHUSD",1763501536734,0.405504,3122.4,3121.1,0.3482]
["bitfinex","ETHUSD",1763501536935,0.67772704,3122.8,3121.1,0.3482]
["bitfinex","ETHUSD",1763501537130,0.67772704,3122.7,3122.4,0.3472]
["bitfinex","ETHUSD",1763501537344,0.67772704,3122.6,3122.4,0.3472]
["bitfinex","ETHUSD",1763501537563,0.405504,3122.8,3122.5,0.1736]
["bitfinex","ETHUSD",1763501537753,0.405504,3122.6,3121.7,0.3482]
["bitfinex","ETHUSD",1763501537954,0.405504,3122.6,3122.3,0.1736]
["bitfinex","ETHUSD",1763501537955,1.08323104,3122.6,3122.3,0.1736]
["bitfinex","ETHUSD",1763501538269,0.1805,3122.9,3119.0,0.003]
["bitfinex","ETHUSD",1763501538270,0.114,3120.9,3119.0,0.003]
["bitfinex","ETHUSD",1763501538573,0.90699264,3117.3,3116.9,0.3472]
["bitfinex","ETHUSD",1763501538777,0.90699264,3117.1,3116.9,0.3472]
["bitfinex","ETHUSD",1763501538933,2.78512,3117.0,3116.9,0.3472]
["bitfinex","ETHUSD",1763501539134,0.3472,3117.5,3117.0,0.1807]
["bitfinex","ETHUSD",1763501539436,2.78512,3117.4,3117.0,0.1807]
["bitfinex","ETHUSD",1763501539564,0.3472,3117.5,3117.0,0.1807]
["bitfinex","ETHUSD",1763501539946,0.67821902,3118.8,3117.0,0.1807]
["bitfinex","ETHUSD",1763501540140,0.67821902,3118.9,3117.0,0.1307]
["bitfinex","ETHUSD",1763501540347,0.90699264,3118.8,3117.0,0.1307]
["bitfinex","ETHUSD",1763501540669,0.90699264,3118.6,3117.0,0.1307]
["bitfinex","ETHUSD",1763501540989,0.90699264,3118.4,3117.0,0.1307]
["bitfinex","ETHUSD",1763501541276,0.90699264,3117.9,3116.3,0.494]
["bitfinex","ETHUSD",1763501541582,6.58956677,3118.3,3116.3,0.494]
["bitfinex","ETHUSD",1763501541583,0.90699264,3117.7,3116.3,0.494]
["bitfinex","ETHUSD",1763501541749,0.90699264,3117.5,3116.3,0.494]
["bitfinex","ETHUSD",1763501541938,0.90699264,3117.3,3116.3,0.494]
["bitfinex","ETHUSD",1763501542145,0.90699264,3117.3,3116.0,0.494]
["bitfinex","ETHUSD",1763501542146,0.90699264,3117.1,3116.0,0.494]
["bitfinex","ETHUSD",1763501542373,0.90699264,3116.9,3116.1,0.494]
["bitfinex","ETHUSD",1763501542595,0.90699264,3116.7,3116.1,0.494]
["bitfinex","ETHUSD",1763501542881,2.78512,3116.6,3116.1,0.494]
["bitfinex","ETHUSD",1763501543051,0.90699264,3117.2,3116.6,0.1097]
["bitfinex","ETHUSD",1763501543251,2.78512,3117.1,3116.6,0.1097]
["bitfinex","ETHUSD",1763501543452,0.90699264,3117.2,3116.6,0.1097]
["bitfinex","ETHUSD",1763501543654,2.78512,3117.1,3116.6,0.1097]
["bitfinex","ETHUSD",1763501543855,2.78512,3117.0,3116.6,0.1097]
["bitfinex","ETHUSD",1763501544053,2.78512,3116.9,3116.6,0.6037]
["bitfinex","ETHUSD",1763501544367,0.90699264,3117.4,3116.6,0.6037]
["bitfinex","ETHUSD",1763501544368,2.78512,3116.8,3116.6,0.6037]
["bitfinex","ETHUSD",1763501544569,0.90699264,3117.2,3116.6,0.6037]
["bitfinex","ETHUSD",1763501544747,2.78512,3117.1,3116.6,0.6037]
["bitfinex","ETHUSD",1763501545084,0.90699264,3117.2,3116.6,0.1097]
["bitfinex","ETHUSD",1763501545245,2.78512,3117.1,3116.6,0.1097]
["bitfinex","ETHUSD",1763501545446,0.90699264,3117.2,3116.6,0.1097]
["bitfinex","ETHUSD",1763501545700,2.78512,3117.1,3116.6,0.1097]
["bitfinex","ETHUSD",1763501545992,0.90699264,3117.2,3116.6,0.1097]
["bitfinex","ETHUSD",1763501546202,2.78512,3117.1,3116.3,0.1863]
["bitfinex","ETHUSD",1763501546367,2.78512,3117.3,3116.3,0.1863]
["bitfinex","ETHUSD",1763501546554,0.90699264,3118.1,3116.4,0.494]
["bitfinex","ETHUSD",1763501546753,0.1994,3118.3,3116.4,0.494]
["bitfinex","ETHUSD",1763501546994,0.90699264,3118.1,3116.4,0.494]
["bitfinex","ETHUSD",1763501547196,0.1994,3118.3,3116.4,0.494]
["bitfinex","ETHUSD",1763501547405,0.90699264,3118.1,3116.4,0.494]
["bitfinex","ETHUSD",1763501547556,0.1994,3118.3,3116.4,0.494]
["bitfinex","ETHUSD",1763501547763,0.90699264,3118.1,3116.4,0.494]
["bitfinex","ETHUSD",1763501547974,0.1994,3118.3,3116.4,0.494]
["bitfinex","ETHUSD",1763501548174,0.405504,3118.0,3116.4,0.494]
["bitfinex","ETHUSD",1763501548373,1.31249664,3117.8,3116.4,0.494]
["bitfinex","ETHUSD",1763501548576,0.90699264,3118.1,3116.4,0.494]
["bitfinex","ETHUSD",1763501548577,1.31249664,3117.6,3116.4,0.494]
["bitfinex","ETHUSD",1763501548899,0.90699264,3117.4,3116.5,0.494]
["bitfinex","ETHUSD",1763501549070,2.78512,3117.3,3116.5,0.494]
["bitfinex","ETHUSD",1763501549270,2.78512,3117.3,3116.6,0.494]
["bitfinex","ETHUSD",1763501549894,0.405504,3118.2,3116.6,0.494]
["bitfinex","ETHUSD",1763501550096,1.08280767,3118.2,3116.7,0.494]
["bitfinex","ETHUSD",1763501550616,0.67730367,3118.3,3116.8,0.494]
["bitfinex","ETHUSD",1763501550820,2.78512,3118.2,3116.8,0.494]
["bitfinex","ETHUSD",1763501551099,0.1994,3118.6,3116.8,0.494]
["bitfinex","ETHUSD",1763501551310,3.46426926,3118.5,3118.1,0.1097]
["bitfinex","ETHUSD",1763501551468,3.46426926,3118.4,3118.1,0.1097]
["bitfinex","ETHUSD",1763501551666,0.90699264,3118.2,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552001,2.78512,3118.2,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552205,1.31249664,3118.4,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552379,3.46450065,3118.3,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552574,0.405504,3118.4,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552575,2.78512,3118.2,3118.1,0.1097]
["bitfinex","ETHUSD",1763501552872,0.90699264,3118.2,3118.1,0.1097]
["bitfinex","ETHUSD",1763501553072,3.69211264,3118.2,3118.1,0.1097]
["bitfinex","ETHUSD",1763501553298,0.405504,3118.1,3117.0,0.161]
["bitfinex","ETHUSD",1763501553503,0.405504,3118.5,3117.2,0.494]
["bitfinex","ETHUSD",1763501553701,0.90699264,3118.3,3117.2,0.494]
["bitfinex","ETHUSD",1763501553898,0.405504,3118.0,3117.2,0.494]
["bitfinex","ETHUSD",1763501554203,2.78512,3117.9,3117.2,0.494]
["bitfinex","ETHUSD",1763501560202,0.68200988,3117.8,3117.2,0.494]
["bitfinex","ETHUSD",1763501560401,2.78512,3117.7,3117.2,0.494]
["bitfinex","ETHUSD",1763501560603,0.84977377,3118.2,3117.2,0.494]
["bitfinex","ETHUSD",1763501560772,0.68200927,3118.1,3117.2,0.494]
["bitfinex","ETHUSD",1763501560974,0.68200927,3118.0,3117.2,0.494]
["bitfinex","ETHUSD",1763501561309,3.46712927,3117.9,3117.2,0.494]
["bitfinex","ETHUSD",1763501561607,3.46712927,3117.8,3117.2,0.494]
["bitfinex","ETHUSD",1763501561817,3.46712927,3117.7,3117.2,0.494]
["bitfinex","ETHUSD",1763501562107,2.78512,3117.6,3117.2,0.494]
["bitfinex","ETHUSD",1763501562299,3.63289377,3118.0,3117.2,0.494]
["bitfinex","ETHUSD",1763501562502,3.46830695,3117.9,3117.5,0.4919]
["bitfinex","ETHUSD",1763501562703,3.46830695,3117.8,3117.0,0.161]
["bitfinex","ETHUSD",1763501562902,0.84777377,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1763501563087,4.31608072,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763501563289,3.46830695,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1763501563597,3.46830695,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1763501563797,3.46830695,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501563995,0.68318695,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501564640,3.46830695,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501565239,4.31608072,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501566221,4.60138775,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501567220,3.46830695,3116.9,3116.8,0.4929]
["bitfinex","ETHUSD",1763501567542,6.73952224,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763501567685,1.31249664,3116.8,3115.8,0.4992]
["bitfinex","ETHUSD",1763501567885,0.86071263,3115.9,3115.7,0.197]
["bitfinex","ETHUSD",1763501568207,5.18973221,3115.8,3115.7,0.197]
["bitfinex","ETHUSD",1763501568383,0.68318695,3115.8,3115.5,0.197]
["bitfinex","ETHUSD",1763501568587,3.46830695,3115.7,3115.5,0.197]
["bitfinex","ETHUSD",1763501568829,1.83596887,3115.7,3115.3,0.197]
["bitfinex","ETHUSD",1763501569035,1.91426203,3115.7,3114.7,0.003]
["bitfinex","ETHUSD",1763501569242,3.76478203,3115.7,3115.1,0.0523]
["bitfinex","ETHUSD",1763501569402,3.46830695,3115.7,3115.6,1.08193496]
["bitfinex","ETHUSD",1763501569626,4.61991325,3115.7,3115.6,0.58273496]
["bitfinex","ETHUSD",1763501569944,4.61991325,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501570125,3.46830695,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501570329,4.61991325,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501570527,4.3316058,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501570740,5.2664058,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501571250,5.21901875,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501571415,4.74101875,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501572058,5.21901875,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501572260,3.46830695,3115.7,3115.6,1.08193496]
["bitfinex","ETHUSD",1763501572552,2.78512,3115.7,3115.6,1.08193496]
["bitfinex","ETHUSD",1763501572757,2.78512,3116.2,3115.6,1.08193496]
["bitfinex","ETHUSD",1763501573055,0.8626078,3116.8,3116.2,0.6889]
["bitfinex","ETHUSD",1763501573229,0.8626078,3116.8,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501573230,6.59008069,3116.4,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501573550,0.405504,3116.2,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501573744,3.47438683,3116.1,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501573951,2.78512,3116.0,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501574118,2.78512,3115.9,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501574324,2.78512,3115.8,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501574534,0.405504,3116.4,3115.6,0.59003496]
["bitfinex","ETHUSD",1763501574755,0.405504,3116.5,3115.7,0.4919]
["bitfinex","ETHUSD",1763501575070,0.405504,3116.2,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501575364,0.652,3115.8,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501575518,4.10241664,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501575719,5.56475034,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501575947,5.08678003,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501576168,5.26962965,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501576452,5.5645626,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501577220,5.26962965,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501578533,4.79162965,3115.7,3115.6,0.09083496]
["bitfinex","ETHUSD",1763501578742,14.48958864,3115.6,3114.7,0.003]
["bitfinex","ETHUSD",1763501579065,9.81686586,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501579235,14.57801697,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501579420,8.25968598,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501579627,15.04561697,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501580277,5.5347208,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501580431,3.69211264,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501580954,2.78512,3114.8,3114.7,0.4949]
["bitfinex","ETHUSD",1763501581154,2.78512,3115.7,3114.7,0.4949]
["bitfinex","ETHUSD",1763501581322,0.68663815,3115.6,3114.7,0.4949]
["bitfinex","ETHUSD",1763501581522,2.78512,3115.5,3114.7,0.4949]
["bitfinex","ETHUSD",1763501581754,0.405504,3115.3,3114.7,0.003]
["bitfinex","ETHUSD",1763501582055,0.90699264,3115.1,3114.7,0.5022]
["bitfinex","ETHUSD",1763501582256,2.78512,3115.0,3114.7,0.5022]
["bitfinex","ETHUSD",1763501582553,2.78512,3114.9,3114.7,0.5022]
["bitfinex","ETHUSD",1763501582773,4.46451664,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501582972,5.44509362,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501583124,5.92199362,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501583726,6.78087644,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501584074,5.92199362,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501584370,5.92167197,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501584582,3.47177276,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501584903,2.78512,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501585085,0.90699264,3115.2,3114.7,0.003]
["bitfinex","ETHUSD",1763501585267,2.78512,3115.1,3114.7,0.003]
["bitfinex","ETHUSD",1763501585592,0.405504,3115.0,3114.7,0.003]
["bitfinex","ETHUSD",1763501585794,4.09761664,3115.2,3114.7,0.003]
["bitfinex","ETHUSD",1763501585997,0.478,3115.3,3114.7,0.003]
["bitfinex","ETHUSD",1763501585998,1.31249664,3115.0,3114.7,0.003]
["bitfinex","ETHUSD",1763501586204,0.90699264,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501586364,3.69211264,3114.8,3114.7,0.003]
["bitfinex","ETHUSD",1763501586870,3.69211264,3114.8,3114.7,0.9404]
["bitfinex","ETHUSD",1763501587070,0.1952,3116.1,3114.7,0.9404]
["bitfinex","ETHUSD",1763501587252,0.90699264,3115.9,3114.8,0.4553]
["bitfinex","ETHUSD",1763501587446,2.78512,3115.8,3114.8,0.4553]
["bitfinex","ETHUSD",1763501587746,2.78512,3115.7,3114.8,0.4553]
["bitfinex","ETHUSD",1763501587950,2.78512,3115.6,3114.8,0.4553]
["bitfinex","ETHUSD",1763501588164,2.78512,3115.5,3114.8,0.4553]
["bitfinex","ETHUSD",1763501588364,0.002,3116.8,3116.5,0.665]
["bitfinex","ETHUSD",1763501588584,2.78512,3116.7,3116.5,0.1829]
["bitfinex","ETHUSD",1763501588760,2.78512,3116.7,3116.6,0.4553]
["bitfinex","ETHUSD",1763501588966,2.78512,3116.7,3116.6,0.9374]
["bitfinex","ETHUSD",1763501589382,2.78512,3116.7,3116.6,0.4553]
["bitfinex","ETHUSD",1763501591193,0.002,3116.8,3116.6,0.4553]
["bitfinex","ETHUSD",1763501591393,0.002,3118.2,3116.6,0.4553]
["bitfinex","ETHUSD",1763501591719,0.002,3118.2,3117.9,0.1829]
["bitfinex","ETHUSD",1763501591929,0.002,3118.2,3116.6,0.4553]
["bitfinex","ETHUSD",1763501593475,0.407504,3118.2,3116.6,0.4553]
["bitfinex","ETHUSD",1763501594110,0.002,3118.2,3116.6,0.4553]
["bitfinex","ETHUSD",1763501594308,0.407504,3118.2,3116.6,0.4553]
["bitfinex","ETHUSD",1763501594989,0.405504,3118.1,3116.6,0.4553]
["bitfinex","ETHUSD",1763501595870,0.405504,3118.0,3116.6,0.4553]
["bitfinex","ETHUSD",1763501596329,0.1862,3117.9,3116.6,0.4553]
["bitfinex","ETHUSD",1763501597617,0.874104,3117.8,3116.6,0.4553]
["bitfinex","ETHUSD",1763501597781,0.874104,3117.8,3116.5,0.1829]
["bitfinex","ETHUSD",1763501597983,0.4686,3117.7,3116.5,0.1829]
["bitfinex","ETHUSD",1763501602509,0.405504,3117.5,3116.5,0.1829]
["bitfinex","ETHUSD",1763501603232,0.405504,3117.4,3116.5,0.1829]
["bitfinex","ETHUSD",1763501609208,0.405504,3117.4,3116.5,0.68]
["bitfinex","ETHUSD",1763501610437,0.405504,3117.4,3116.6,0.4971]
["bitfinex","ETHUSD",1763501611243,0.4826,3118.1,3117.3,0.4574]
["bitfinex","ETHUSD",1763501611546,0.405504,3117.3,3116.5,0.1829]
["bitfinex","ETHUSD",1763501611931,0.405504,3117.3,3116.5,0.1839]
["bitfinex","ETHUSD",1763501612245,0.405504,3117.3,3116.5,0.681]
["bitfinex","ETHUSD",1763501612446,0.405504,3117.3,3116.6,0.4971]
["bitfinex","ETHUSD",1763501612820,0.405504,3117.3,3116.5,0.1839]
["bitfinex","ETHUSD",1763501613921,0.405504,3117.3,3116.5,0.681]
["bitfinex","ETHUSD",1763501617442,0.596504,3117.4,3116.5,0.1839]
["bitfinex","ETHUSD",1763501617644,1.17079067,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763501617836,1.56627251,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763501618038,0.69226851,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763501618660,1.56627251,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763501618856,0.29714578,3117.2,3116.5,0.4868]
["bitfinex","ETHUSD",1763501619073,0.69226851,3117.3,3116.5,0.4868]
["bitfinex","ETHUSD",1763501619278,0.69280957,3117.5,3117.2,0.458]
["bitfinex","ETHUSD",1763501619436,0.002,3117.7,3117.2,0.458]
["bitfinex","ETHUSD",1763501619767,0.4685,3117.6,3116.8,0.4858]
["bitfinex","ETHUSD",1763501620158,0.002,3117.7,3116.8,0.4858]
["bitfinex","ETHUSD",1763501620369,0.407504,3117.7,3116.8,0.4858]
["bitfinex","ETHUSD",1763501620672,0.70465992,3117.7,3116.8,0.4858]
["bitfinex","ETHUSD",1763501621378,0.405504,3116.1,3114.6,0.001]
["bitfinex","ETHUSD",1763501621558,0.405504,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1763501621757,0.405504,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1763501621980,1.39547709,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1763501622184,0.405504,3115.4,3114.6,0.4868]
["bitfinex","ETHUSD",1763501622654,1.09832117,3115.6,3114.6,0.4868]
["bitfinex","ETHUSD",1763501623297,0.405504,3115.6,3114.6,0.4868]
["bitfinex","ETHUSD",1763501623783,0.405504,3115.6,3114.8,0.4858]
["bitfinex","ETHUSD",1763501623946,0.69281717,3115.9,3115.5,0.6498]
["bitfinex","ETHUSD",1763501624151,0.69281717,3116.0,3115.5,1.1356]
["bitfinex","ETHUSD",1763501624353,1.56682117,3116.3,3115.5,0.6498]
["bitfinex","ETHUSD",1763501624553,0.405504,3116.1,3115.5,0.6498]
["bitfinex","ETHUSD",1763501625660,0.405504,3116.0,3115.5,0.6498]
["bitfinex","ETHUSD",1763501625912,0.405504,3116.1,3115.5,0.6498]
["bitfinex","ETHUSD",1763501626391,0.4685,3116.3,3115.5,0.6498]
["bitfinex","ETHUSD",1763501626392,0.405504,3116.2,3115.5,0.6498]
["bitfinex","ETHUSD",1763501627490,0.70118344,3116.2,3115.5,0.6498]
["bitfinex","ETHUSD",1763501627674,0.405504,3116.2,3115.5,0.6498]
["bitfinex","ETHUSD",1763501627863,1.09832117,3116.2,3115.5,0.6498]
["bitfinex","ETHUSD",1763501628064,0.405504,3116.2,3115.5,0.6498]
["bitfinex","ETHUSD",1763501630206,0.405504,3116.4,3115.6,0.4858]
["bitfinex","ETHUSD",1763501630374,0.405504,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501631008,0.405504,3116.3,3115.5,0.1918]
["bitfinex","ETHUSD",1763501631193,0.405504,3116.3,3115.5,0.6776]
["bitfinex","ETHUSD",1763501631703,0.405504,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501631906,0.874004,3116.7,3115.6,0.4858]
["bitfinex","ETHUSD",1763501632079,0.405504,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501632468,0.405504,3116.3,3115.6,0.4858]
["bitfinex","ETHUSD",1763501632912,0.405504,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501636403,0.874004,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501637981,0.405504,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501638181,0.405504,3116.6,3115.6,0.4858]
["bitfinex","ETHUSD",1763501638582,1.09558939,3116.7,3115.6,0.4858]
["bitfinex","ETHUSD",1763501639421,0.405504,3116.6,3115.6,0.4858]
["bitfinex","ETHUSD",1763501639797,0.874004,3116.6,3115.6,0.4858]
["bitfinex","ETHUSD",1763501640294,0.4685,3116.5,3115.6,0.4858]
["bitfinex","ETHUSD",1763501642211,0.405504,3116.7,3115.6,0.4858]
["bitfinex","ETHUSD",1763501642414,0.405504,3116.8,3115.6,0.4858]
["bitfinex","ETHUSD",1763501643314,0.874004,3116.8,3115.6,0.4858]
["bitfinex","ETHUSD",1763501645427,0.4685,3116.7,3115.6,0.4858]
["bitfinex","ETHUSD",1763501645722,0.405504,3116.3,3115.5,0.1928]
["bitfinex","ETHUSD",1763501646244,0.405504,3116.3,3115.5,0.6839]
["bitfinex","ETHUSD",1763501646402,0.898904,3116.3,3115.5,0.6839]
["bitfinex","ETHUSD",1763501647098,0.405504,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1763501647503,0.4934,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1763501648235,0.3817,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763501648540,0.787204,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763501648743,1.279404,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763501648927,3.1739533,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1763501649131,0.0039,3115.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501649345,1.31249664,3114.7,3114.1,0.003]
["bitfinex","ETHUSD",1763501649546,0.405504,3114.5,3114.1,0.003]
["bitfinex","ETHUSD",1763501649708,0.898904,3114.5,3114.1,0.003]
["bitfinex","ETHUSD",1763501649912,0.780504,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501650110,1.68749664,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501650352,3.16699837,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501651309,12.44521823,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501651744,4.03173958,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501651950,6.21985137,3114.2,3114.1,0.003]
["bitfinex","ETHUSD",1763501652333,0.405504,3113.7,3112.5,0.4911]
["bitfinex","ETHUSD",1763501652583,0.405504,3113.5,3112.5,0.4911]
["bitfinex","ETHUSD",1763501652951,0.69011554,3114.0,3112.5,0.4911]
["bitfinex","ETHUSD",1763501653154,0.405504,3114.1,3112.5,0.4911]
["bitfinex","ETHUSD",1763501653662,0.405504,3113.9,3112.5,0.4911]
["bitfinex","ETHUSD",1763501654334,0.405504,3113.8,3112.5,0.4911]
["bitfinex","ETHUSD",1763501655563,0.898904,3113.8,3112.5,0.4911]
["bitfinex","ETHUSD",1763501656066,0.90699264,3114.1,3112.5,0.4911]
["bitfinex","ETHUSD",1763501656067,0.405504,3113.6,3112.5,0.4911]
["bitfinex","ETHUSD",1763501656562,0.405504,3113.4,3112.5,0.4911]
["bitfinex","ETHUSD",1763501656933,0.4934,3113.3,3112.5,0.4911]
["bitfinex","ETHUSD",1763501657363,0.90699264,3114.1,3112.5,0.4911]
["bitfinex","ETHUSD",1763501657364,0.405504,3113.6,3112.5,0.4911]
["bitfinex","ETHUSD",1763501657965,0.405504,3113.5,3112.5,0.4911]
["bitfinex","ETHUSD",1763501658139,0.4934,3114.3,3113.5,0.4656]
["bitfinex","ETHUSD",1763501658540,0.3636,3113.6,3113.0,0.1876]
["bitfinex","ETHUSD",1763501659778,0.405504,3113.9,3113.0,0.1876]
["bitfinex","ETHUSD",1763501659949,0.4934,3114.0,3113.0,0.1876]
["bitfinex","ETHUSD",1763501661070,0.4934,3114.0,3112.0,0.1876]
["bitfinex","ETHUSD",1763501661268,1.31249664,3113.8,3112.8,0.1888]
["bitfinex","ETHUSD",1763501661473,0.405504,3113.8,3112.8,0.1888]
["bitfinex","ETHUSD",1763501661651,0.90699264,3114.2,3112.3,0.4722]
["bitfinex","ETHUSD",1763501661652,0.405504,3113.6,3112.3,0.4722]
["bitfinex","ETHUSD",1763501661858,0.883704,3113.6,3112.4,0.4722]
["bitfinex","ETHUSD",1763501662474,0.405504,3113.8,3112.4,0.4722]
["bitfinex","ETHUSD",1763501662880,0.4782,3114.6,3113.7,0.6336]
["bitfinex","ETHUSD",1763501663180,0.68653828,3114.6,3113.7,0.6336]
["bitfinex","ETHUSD",1763501663379,0.6737,3114.4,3113.7,0.4628]
["bitfinex","ETHUSD",1763501663579,0.3786,3113.8,3113.1,0.1888]
["bitfinex","ETHUSD",1763501664048,0.8558,3113.8,3113.1,0.1888]
["bitfinex","ETHUSD",1763501664448,0.882704,3113.7,3112.8,0.661]
["bitfinex","ETHUSD",1763501666179,0.883704,3113.7,3112.4,0.4722]
["bitfinex","ETHUSD",1763501666356,0.4782,3113.6,3112.4,0.4722]
["bitfinex","ETHUSD",1763501668064,0.405504,3113.5,3112.4,0.4722]
["bitfinex","ETHUSD",1763501668464,0.5645,3112.5,3111.6,0.4752]
["bitfinex","ETHUSD",1763501668867,0.5645,3112.5,3111.7,0.6598]
["bitfinex","ETHUSD",1763501669285,0.1875,3113.4,3112.4,0.4628]
["bitfinex","ETHUSD",1763501669485,1.73332445,3114.1,3112.4,0.4628]
["bitfinex","ETHUSD",1763501669486,0.1875,3113.8,3112.5,0.4722]
["bitfinex","ETHUSD",1763501669686,0.6657,3113.8,3112.5,0.4722]
["bitfinex","ETHUSD",1763501669982,3.540336,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763501670185,0.4782,3113.7,3112.4,0.001]
["bitfinex","ETHUSD",1763501670358,0.405504,3113.6,3112.5,0.4722]
["bitfinex","ETHUSD",1763501671060,0.4782,3113.7,3112.5,0.4722]
["bitfinex","ETHUSD",1763501671764,0.405504,3113.6,3112.5,0.4722]
["bitfinex","ETHUSD",1763501673091,0.68735445,3113.9,3113.5,0.6325]
["bitfinex","ETHUSD",1763501673389,0.002,3114.1,3113.8,0.4628]
["bitfinex","ETHUSD",1763501673567,0.002,3114.1,3114.0,0.4628]
["bitfinex","ETHUSD",1763501673961,0.002,3114.1,3113.6,0.4722]
["bitfinex","ETHUSD",1763501676796,0.002,3114.1,3114.0,0.4971]
["bitfinex","ETHUSD",1763501677196,0.002,3114.1,3114.0,0.9844]
["bitfinex","ETHUSD",1763501678303,0.002,3114.1,3113.5,0.1697]
["bitfinex","ETHUSD",1763501678304,0.002,3114.1,3113.5,0.657]
["bitfinex","ETHUSD",1763501678906,0.002,3114.1,3113.6,0.4873]
["bitfinex","ETHUSD",1763501679422,0.002,3114.1,3114.0,0.4971]
["bitfinex","ETHUSD",1763501679714,0.002,3114.1,3114.0,0.9844]
["bitfinex","ETHUSD",1763501686112,0.86193628,3116.1,3114.0,0.9844]
["bitfinex","ETHUSD",1763501686312,0.1992,3115.9,3114.1,0.6706]
["bitfinex","ETHUSD",1763501686498,0.1992,3115.9,3114.2,0.18596534]
["bitfinex","ETHUSD",1763501686807,0.4622,3115.8,3114.2,0.67326534]
["bitfinex","ETHUSD",1763501687009,0.1992,3115.9,3114.2,0.67326534]
["bitfinex","ETHUSD",1763501687209,0.1992,3115.9,3114.3,0.4873]
["bitfinex","ETHUSD",1763501688477,0.4622,3116.1,3114.3,0.4873]
["bitfinex","ETHUSD",1763501688988,0.1992,3116.3,3114.3,0.4873]
["bitfinex","ETHUSD",1763501689373,0.6614,3116.3,3114.3,0.4873]
["bitfinex","ETHUSD",1763501689822,0.002,3116.0,3114.3,0.4873]
["bitfinex","ETHUSD",1763501690200,0.002,3116.0,3115.9,0.4971]
["bitfinex","ETHUSD",1763501690601,0.002,3116.0,3115.9,0.9844]
["bitfinex","ETHUSD",1763501690800,0.002,3116.0,3115.3,0.4873]
["bitfinex","ETHUSD",1763501691025,0.002,3116.0,3115.6,0.1833]
["bitfinex","ETHUSD",1763501691341,0.002,3116.0,3115.4,0.1313]
["bitfinex","ETHUSD",1763501691520,0.1992,3115.9,3115.4,0.1313]
["bitfinex","ETHUSD",1763501692031,0.002,3116.0,3115.4,0.1313]
["bitfinex","ETHUSD",1763501698895,0.002,3116.0,3115.9,0.4971]
["bitfinex","ETHUSD",1763501700231,0.4835,3116.0,3115.4,0.1313]
["bitfinex","ETHUSD",1763501700604,0.002,3116.0,3115.5,0.4873]
["bitfinex","ETHUSD",1763501701703,0.002,3116.0,3115.4,0.1313]
["bitfinex","ETHUSD",1763501702508,0.6614,3115.9,3115.1,0.1313]
["bitfinex","ETHUSD",1763501703015,0.6614,3115.9,3115.1,0.6186]
["bitfinex","ETHUSD",1763501704215,0.002,3116.0,3115.2,0.4873]
["bitfinex","ETHUSD",1763501709515,0.199,3115.9,3115.1,0.1313]
["bitfinex","ETHUSD",1763501709720,0.199,3115.9,3115.1,0.6225]
["bitfinex","ETHUSD",1763501710118,0.199,3115.9,3115.1,0.1313]
["bitfinex","ETHUSD",1763501710320,0.199,3115.9,3115.2,0.4912]
["bitfinex","ETHUSD",1763501711435,0.199,3115.9,3114.3,0.001]
["bitfinex","ETHUSD",1763501711436,0.4589,3115.3,3114.3,0.001]
["bitfinex","ETHUSD",1763501711665,0.84289961,3115.2,3114.3,0.001]
["bitfinex","ETHUSD",1763501711960,0.69169961,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1763501712257,0.4805,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1763501712415,0.6101,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763501712841,1.0906,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763501713238,0.6101,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763501713423,0.4589,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1763501713820,0.199,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1763501714023,1.34243628,3115.3,3114.5,0.4539]
["bitfinex","ETHUSD",1763501714239,0.69211642,3115.2,3114.6,0.4539]
["bitfinex","ETHUSD",1763501714555,0.4805,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1763501714745,1.17261642,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1763501714956,0.4805,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1763501715158,0.69211642,3115.2,3114.6,0.4539]
["bitfinex","ETHUSD",1763501715671,0.4805,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1763501715871,1.17261642,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1763501716174,0.69211642,3115.5,3115.2,0.4539]
["bitfinex","ETHUSD",1763501716346,0.199,3115.9,3114.7,0.4912]
["bitfinex","ETHUSD",1763501716547,1.17247415,3115.8,3114.7,0.4912]
["bitfinex","ETHUSD",1763501716757,1.17247415,3115.8,3114.5,0.4912]
["bitfinex","ETHUSD",1763501717071,0.4805,3115.7,3114.5,0.4912]
["bitfinex","ETHUSD",1763501718253,0.69197415,3115.8,3114.5,0.4912]
["bitfinex","ETHUSD",1763501718754,1.17247415,3115.8,3114.5,0.4912]
["bitfinex","ETHUSD",1763501719261,0.89097415,3115.9,3114.5,0.4912]
["bitfinex","ETHUSD",1763501720139,0.199,3115.9,3114.5,0.4912]
["bitfinex","ETHUSD",1763501720980,0.002,3116.0,3114.5,0.4912]
["bitfinex","ETHUSD",1763501721949,0.002,3116.0,3114.6,0.4922]
["bitfinex","ETHUSD",1763501722454,0.002,3116.0,3114.7,0.4853]
["bitfinex","ETHUSD",1763501723140,0.6431,3115.9,3114.7,0.4853]
["bitfinex","ETHUSD",1763501723582,0.461,3115.8,3114.7,0.4853]
["bitfinex","ETHUSD",1763501723872,0.1821,3115.9,3114.7,0.4853]
["bitfinex","ETHUSD",1763501727466,0.1841,3115.9,3114.7,0.4853]
["bitfinex","ETHUSD",1763501728385,0.6451,3115.9,3114.7,0.4853]
["bitfinex","ETHUSD",1763501732556,0.6451,3115.9,3114.8,0.4922]
["bitfinex","ETHUSD",1763501732947,0.6451,3115.9,3114.9,0.4853]
["bitfinex","ETHUSD",1763501734989,0.002,3115.9,3115.8,0.611]
["bitfinex","ETHUSD",1763501735377,0.002,3115.9,3115.8,1.0963]
["bitfinex","ETHUSD",1763501739670,0.002,3115.9,3115.8,0.611]
["bitfinex","ETHUSD",1763501740067,0.002,3115.9,3115.8,1.0976]
["bitfinex","ETHUSD",1763501741402,0.002,3115.9,3115.8,0.4797]
["bitfinex","ETHUSD",1763501743984,0.002,3115.9,3115.8,0.9663]
["bitfinex","ETHUSD",1763501744883,0.002,3115.9,3115.8,0.4797]
["bitfinex","ETHUSD",1763501746517,0.4722,3115.9,3115.6,0.1313]
["bitfinex","ETHUSD",1763501746698,0.002,3115.9,3115.8,0.4567]
["bitfinex","ETHUSD",1763501748492,0.002,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1763501749090,0.002,3115.9,3115.8,0.4567]
["bitfinex","ETHUSD",1763501749690,0.002,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1763501753103,0.002,3115.9,3115.8,0.97539448]
["bitfinex","ETHUSD",1763501753423,0.002,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1763501756961,0.002,3115.9,3115.8,1.07193535]
["bitfinex","ETHUSD",1763501757564,0.6185,3115.9,3114.9,0.001]
["bitfinex","ETHUSD",1763501757871,0.4702,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501758021,0.1483,3115.9,3114.9,0.001]
["bitfinex","ETHUSD",1763501758022,0.48,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1763501758222,0.48,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501761021,0.4702,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501761427,0.9502,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501766478,0.4921,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1763501768539,0.4741,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501769400,0.9662,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501769601,0.4741,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501780511,0.6404,3115.9,3114.9,0.9364]
["bitfinex","ETHUSD",1763501780706,0.6404,3115.9,3115.1,0.4546]
["bitfinex","ETHUSD",1763501781082,0.6404,3115.9,3115.2,0.663]
["bitfinex","ETHUSD",1763501781411,0.1483,3115.9,3115.2,0.663]
["bitfinex","ETHUSD",1763501781577,0.1483,3115.9,3115.2,0.6588]
["bitfinex","ETHUSD",1763501782513,0.612,3115.9,3115.2,0.6588]
["bitfinex","ETHUSD",1763501783581,0.002,3115.8,3115.2,0.6588]
["bitfinex","ETHUSD",1763501785649,0.002,3115.8,3115.2,0.1822]
["bitfinex","ETHUSD",1763501785944,0.002,3115.8,3115.3,0.4766]
["bitfinex","ETHUSD",1763501790926,0.002,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501790927,0.491,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1763501791127,0.4863,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501791319,0.95,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501797925,0.4863,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501798129,0.4785,3115.5,3114.9,0.4881]
["bitfinex","ETHUSD",1763501798541,0.4746,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501799175,0.9531,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501800165,0.9531,3115.0,3114.0,0.3993]
["bitfinex","ETHUSD",1763501800470,0.6033,3114.9,3114.0,0.3993]
["bitfinex","ETHUSD",1763501800840,0.4785,3114.8,3114.0,0.3993]
["bitfinex","ETHUSD",1763501801872,0.69431163,3115.8,3114.7,0.4871]
["bitfinex","ETHUSD",1763501801873,0.4785,3115.6,3114.7,0.4871]
["bitfinex","ETHUSD",1763501802166,0.4785,3115.6,3113.8,0.90699264]
["bitfinex","ETHUSD",1763501802167,0.002,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501802472,0.4785,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1763501804688,0.002,3115.8,3115.6,0.4871]
["bitfinex","ETHUSD",1763501805166,0.4746,3115.7,3115.1,0.1721]
["bitfinex","ETHUSD",1763501805349,0.1831,3115.5,3115.1,0.1721]
["bitfinex","ETHUSD",1763501805775,0.1831,3115.5,3115.0,0.12868832]
["bitfinex","ETHUSD",1763501805952,0.6616,3115.5,3114.9,0.4544]
["bitfinex","ETHUSD",1763501807437,0.1831,3115.5,3114.9,0.4544]
["bitfinex","ETHUSD",1763501808847,0.1831,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1763501809052,0.6616,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1763501811574,0.1831,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1763501812161,0.002,3115.8,3115.4,0.6592]
["bitfinex","ETHUSD",1763501812362,0.002,3115.8,3115.7,0.4871]
["bitfinex","ETHUSD",1763501813672,0.4766,3115.8,3115.4,0.1721]
["bitfinex","ETHUSD",1763501816491,0.4766,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501816492,0.4746,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1763501816687,0.1831,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1763501816998,0.4785,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1763501818476,0.002,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501818694,0.002,3115.8,3115.0,0.4534]
["bitfinex","ETHUSD",1763501819099,0.4805,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763501819818,0.4805,3115.8,3114.9,0.4544]
["bitfinex","ETHUSD",1763501822636,0.002,3115.8,3114.9,0.4544]
["bitfinex","ETHUSD",1763501822987,0.002,3115.8,3115.0,0.4544]
["bitfinex","ETHUSD",1763501823200,0.002,3115.8,3115.1,0.1721]
["bitfinex","ETHUSD",1763501823721,0.4805,3115.8,3115.1,0.1721]
["bitfinex","ETHUSD",1763501824625,0.4805,3115.8,3114.9,0.4544]
["bitfinex","ETHUSD",1763501829132,0.002,3115.8,3114.9,0.4544]
["bitfinex","ETHUSD",1763501829335,0.002,3115.8,3115.7,0.4757]
["bitfinex","ETHUSD",1763501830245,0.002,3115.8,3115.7,0.941]
["bitfinex","ETHUSD",1763501830645,0.002,3115.8,3115.7,0.4757]
["bitfinex","ETHUSD",1763501830827,0.473,3115.8,3115.3,0.59397839]
["bitfinex","ETHUSD",1763501831027,0.002,3115.8,3115.3,0.12867839]
["bitfinex","ETHUSD",1763501831354,0.002,3115.8,3115.7,0.4757]
["bitfinex","ETHUSD",1763501832155,0.002,3115.8,3115.7,0.941]
["bitfinex","ETHUSD",1763501832362,0.002,3115.8,3115.7,0.4757]
["bitfinex","ETHUSD",1763501832943,0.002,3115.8,3115.7,0.941]
["bitfinex","ETHUSD",1763501835928,0.002,3115.8,3115.7,1.06965645]
["bitfinex","ETHUSD",1763501838975,0.002,3115.8,3115.7,0.60435645]
["bitfinex","ETHUSD",1763501839553,0.002,3115.8,3115.7,1.06965645]
["bitfinex","ETHUSD",1763501840951,0.002,3115.8,3115.7,0.60435645]
["bitfinex","ETHUSD",1763501841753,0.002,3115.8,3115.7,1.08315645]
["bitfinex","ETHUSD",1763501843864,0.002,3115.8,3115.7,0.60435645]
["bitfinex","ETHUSD",1763501844158,0.002,3115.8,3115.7,1.08315645]
["bitfinex","ETHUSD",1763501845062,0.002,3115.8,3115.7,1.28217136]
["bitfinex","ETHUSD",1763501847445,0.002,3115.8,3115.7,7.22083886]
["bitfinex","ETHUSD",1763501851578,0.002,3115.8,3115.7,7.62634286]
["bitfinex","ETHUSD",1763501855983,0.6655,3115.8,3115.7,0.12865645]
["bitfinex","ETHUSD",1763501856186,0.405504,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1763501856370,0.4784,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501856762,0.9427,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763501861513,0.4643,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1763501861718,0.4643,3115.6,3114.9,0.4649]
["bitfinex","ETHUSD",1763501861892,0.4643,3115.6,3114.9,0.9271585]
["bitfinex","ETHUSD",1763501862212,0.4643,3115.6,3114.9,0.4649]
["bitfinex","ETHUSD",1763501862375,0.4643,3115.6,3115.0,0.4643]
["bitfinex","ETHUSD",1763501863016,0.4845,3115.1,3115.0,0.4643]
["bitfinex","ETHUSD",1763501863519,0.1911,3115.8,3115.0,0.9282]
["bitfinex","ETHUSD",1763501863683,0.002,3115.8,3115.7,0.4639]
["bitfinex","ETHUSD",1763501864327,0.002,3115.8,3115.7,0.59256225]
["bitfinex","ETHUSD",1763501867202,0.002,3115.8,3115.7,1.08276225]
["bitfinex","ETHUSD",1763501867701,0.002,3115.8,3115.7,1.11485776]
["bitfinex","ETHUSD",1763501868018,0.002,3115.8,3115.7,1.08276225]
["bitfinex","ETHUSD",1763501879311,0.002,3115.8,3115.7,1.30074774]
["bitfinex","ETHUSD",1763501879515,0.002,3115.8,3115.7,7.64512074]
["bitfinex","ETHUSD",1763501882251,0.002,3115.8,3115.7,1.71754038]
["bitfinex","ETHUSD",1763501882550,0.002,3115.8,3115.7,2.20774038]
["bitfinex","ETHUSD",1763501882955,0.002,3115.8,3115.7,7.12704696]
["bitfinex","ETHUSD",1763501883253,0.002,3115.8,3115.7,7.53255096]
["bitfinex","ETHUSD",1763501889326,0.002,3116.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763501889528,0.002,3116.6,3115.8,1.77309664]
["bitfinex","ETHUSD",1763501889529,0.002,3116.6,3116.3,0.405504]
["bitfinex","ETHUSD",1763501889823,0.002,3117.3,3116.7,0.405504]
["bitfinex","ETHUSD",1763501890130,0.002,3117.3,3116.7,0.890804]
["bitfinex","ETHUSD",1763501890353,0.002,3117.3,3116.7,1.351404]
["bitfinex","ETHUSD",1763501891344,0.002,3117.3,3116.7,0.890804]
["bitfinex","ETHUSD",1763501891547,0.4699,3116.8,3116.4,0.30835919]
["bitfinex","ETHUSD",1763501891821,0.002,3116.8,3116.7,0.4853]
["bitfinex","ETHUSD",1763501893263,0.4699,3116.8,3116.4,0.30835919]
["bitfinex","ETHUSD",1763501893560,0.4699,3116.8,3116.4,0.76895919]
["bitfinex","ETHUSD",1763501895343,0.4699,3116.8,3116.4,0.30835919]
["bitfinex","ETHUSD",1763501896840,0.4679,3116.5,3116.4,0.30835919]
["bitfinex","ETHUSD",1763501897049,0.4599,3116.8,3116.4,0.12857953]
["bitfinex","ETHUSD",1763501897759,0.4599,3116.8,3116.7,0.4853]
["bitfinex","ETHUSD",1763501897760,0.002,3116.8,3116.7,0.4853]
["bitfinex","ETHUSD",1763501898160,0.9278,3116.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763501898360,0.9278,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501903948,0.4699,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501904169,0.964,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501904540,0.002,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501904739,0.473,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501905074,0.9671,3116.8,3116.7,0.12860102]
["bitfinex","ETHUSD",1763501908098,1.372604,3116.8,3115.3,0.001]
["bitfinex","ETHUSD",1763501908243,0.6578,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1763501908644,0.0198,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1763501909075,0.405504,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1763501909277,0.4665,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1763501909479,0.5184,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763501909771,0.6522,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501910142,1.1463,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501916012,0.6522,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501916213,0.1901,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501916378,0.4625,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501917112,0.6663,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501917277,0.6663,3114.9,3114.5,0.4591]
["bitfinex","ETHUSD",1763501918819,0.4625,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501921205,0.4762,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763501921809,0.4625,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501922590,0.4762,3115.2,3114.5,0.4591]
["bitfinex","ETHUSD",1763501923907,0.4762,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763501928420,0.4782,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763501933426,0.4782,3115.2,3114.5,0.53871561]
["bitfinex","ETHUSD",1763501935346,0.6613,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501935845,1.1375,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501937012,0.4625,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501938736,0.9387,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501947960,0.1837,3115.1,3114.5,0.9568]
["bitfinex","ETHUSD",1763501948283,0.4693,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501948574,0.1837,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763501948880,0.6665,3115.1,3114.5,0.4627]
["bitfinex","ETHUSD",1763501949248,0.4693,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501949648,0.9521,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501949951,0.4693,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501951898,0.9521,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501955908,1.357604,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501958404,0.0325,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501958755,0.5153,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501960360,0.0325,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501960561,0.1837,3115.1,3114.5,0.4627]
["bitfinex","ETHUSD",1763501960962,0.1837,3115.1,3114.5,0.9568]
["bitfinex","ETHUSD",1763501962300,0.002,3115.2,3114.6,0.4831]
["bitfinex","ETHUSD",1763501962794,0.002,3114.9,3114.6,0.4831]
["bitfinex","ETHUSD",1763501963301,0.002,3114.9,3114.8,0.4849]
["bitfinex","ETHUSD",1763501964318,0.002,3114.9,3114.8,0.968]
["bitfinex","ETHUSD",1763501964524,0.002,3114.9,3114.8,0.4849]
["bitfinex","ETHUSD",1763501966428,1.1496,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501966632,0.6512,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501968426,0.002,3114.9,3114.8,0.4849]
["bitfinex","ETHUSD",1763501968923,0.9507,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501969113,0.6512,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501971611,0.4914,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501971836,0.2009,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501972041,0.6549,3114.9,3114.5,0.4738]
["bitfinex","ETHUSD",1763501976262,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501976847,0.9626,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501977625,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501977830,0.9626,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501981174,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501984384,0.9626,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501985873,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501987292,0.4827,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763501987293,0.2009,3114.9,3114.5,0.4878]
["bitfinex","ETHUSD",1763501987491,0.4827,3114.8,3114.5,0.4878]
["bitfinex","ETHUSD",1763501987858,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501990359,0.4827,3114.8,3114.5,0.4878]
["bitfinex","ETHUSD",1763501990559,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763501991264,0.6836,3114.9,3114.5,0.4878]
["bitfinex","ETHUSD",1763501991694,0.4827,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763501992591,0.2009,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501992783,0.6836,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501994390,0.002,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501994593,0.002,3114.9,3114.6,0.4705]
["bitfinex","ETHUSD",1763501994783,0.002,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501994990,0.002,3114.9,3114.5,0.4715]
["bitfinex","ETHUSD",1763501995602,0.4847,3114.9,3114.5,0.4715]
["bitfinex","ETHUSD",1763501996094,0.4847,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501998684,0.6687,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763501999270,0.4827,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763502001286,0.4799,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763502001684,0.9626,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763502004812,1.09299264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763502004813,0.186,3114.9,3114.5,0.4878]
["bitfinex","ETHUSD",1763502005015,0.002,3114.9,3114.5,0.4878]
["bitfinex","ETHUSD",1763502005313,0.002,3114.9,3114.6,0.4827]
["bitfinex","ETHUSD",1763502005776,0.4799,3114.7,3114.6,0.4827]
["bitfinex","ETHUSD",1763502006180,0.4847,3114.9,3114.6,0.4827]
["bitfinex","ETHUSD",1763502006181,0.4847,3114.9,3114.6,0.9695]
["bitfinex","ETHUSD",1763502006393,0.002,3114.9,3114.6,0.9695]
["bitfinex","ETHUSD",1763502007517,0.4953,3114.9,3114.6,0.9695]
["bitfinex","ETHUSD",1763502007718,0.4647,3114.7,3114.6,0.4827]
["bitfinex","ETHUSD",1763502009014,0.002,3114.9,3114.6,1.4425]
["bitfinex","ETHUSD",1763502009912,0.002,3114.9,3114.6,0.9774]
["bitfinex","ETHUSD",1763502010414,0.4953,3114.9,3114.6,0.4827]
["bitfinex","ETHUSD",1763502010620,0.4647,3114.7,3114.6,0.4827]
["bitfinex","ETHUSD",1763502010832,0.4647,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763502011131,0.0162,3114.6,3114.5,0.4837]
["bitfinex","ETHUSD",1763502011323,0.0162,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763502012312,0.5095,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763502016236,0.405504,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502016433,10.08616207,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502016651,11.07699447,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502016945,12.72328276,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502017550,6.64382904,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502017738,6.347449,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502019251,2.960449,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502020673,6.347449,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502020848,6.64266984,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502021353,3.25566984,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502022132,2.960449,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502024839,2.26599664,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502025180,2.9577173,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502026388,2.4644173,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502026585,0.865704,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502027267,0.4602,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502027466,0.90699264,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1763502027792,0.405504,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502028167,0.880704,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502029093,1.360804,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502029393,2.26779664,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502029699,0.880704,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502029995,0.002,3114.5,3114.2,0.9383]
["bitfinex","ETHUSD",1763502030363,0.002,3114.5,3114.4,0.4606]
["bitfinex","ETHUSD",1763502033370,0.4772,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502034064,0.0188,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502034459,0.887604,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502034862,0.407504,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502035065,0.002,3114.5,3114.4,0.4606]
["bitfinex","ETHUSD",1763502035243,0.9573,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502035575,0.4772,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502035946,0.002,3114.5,3114.4,0.4606]
["bitfinex","ETHUSD",1763502036784,0.4698,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502037781,0.4698,3114.5,3114.2,0.493]
["bitfinex","ETHUSD",1763502039656,0.002,3114.5,3114.4,0.4798]
["bitfinex","ETHUSD",1763502040683,0.002,3114.5,3114.4,0.9718]
["bitfinex","ETHUSD",1763502042878,0.002,3114.5,3114.4,0.4798]
["bitfinex","ETHUSD",1763502043869,0.4698,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502044189,0.002,3114.5,3114.4,0.4798]
["bitfinex","ETHUSD",1763502048065,0.002,3114.5,3114.4,0.9718]
["bitfinex","ETHUSD",1763502051700,0.002,3114.5,3114.4,0.4798]
["bitfinex","ETHUSD",1763502051867,0.002,3114.5,3114.4,0.9718]
["bitfinex","ETHUSD",1763502052171,0.002,3114.5,3114.4,1.56172654]
["bitfinex","ETHUSD",1763502052699,0.002,3114.5,3114.4,0.9718]
["bitfinex","ETHUSD",1763502060383,0.002,3114.5,3114.4,0.4798]
["bitfinex","ETHUSD",1763502060588,0.4698,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1763502061120,0.4698,3114.5,3114.2,0.493]
["bitfinex","ETHUSD",1763502062042,0.0377,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1763502062383,0.002,3114.5,3113.7,0.90699264]
["bitfinex","ETHUSD",1763502062628,0.002,3114.5,3113.8,0.54696581]
["bitfinex","ETHUSD",1763502063121,0.4708,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1763502064320,0.4708,3114.5,3113.6,4.30525807]
["bitfinex","ETHUSD",1763502064825,0.4708,3114.5,3113.5,0.90799264]
["bitfinex","ETHUSD",1763502065943,0.4708,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763502066320,0.4708,3114.5,3113.0,0.90699264]
["bitfinex","ETHUSD",1763502066522,0.4708,3114.5,3113.1,0.50487035]
["bitfinex","ETHUSD",1763502067507,0.405504,3114.4,3113.1,0.50487035]
["bitfinex","ETHUSD",1763502067841,0.405504,3114.4,3112.9,4.14171088]
["bitfinex","ETHUSD",1763502068014,0.4811,3114.3,3112.9,4.14171088]
["bitfinex","ETHUSD",1763502068411,0.405504,3114.2,3112.9,4.14171088]
["bitfinex","ETHUSD",1763502068612,0.4811,3114.3,3113.0,0.41417109]
["bitfinex","ETHUSD",1763502068812,0.4811,3114.4,3113.2,5.03921824]
["bitfinex","ETHUSD",1763502069575,0.002,3114.5,3113.2,5.03921824]
["bitfinex","ETHUSD",1763502069848,0.002,3114.5,3113.5,5.03921824]
["bitfinex","ETHUSD",1763502070026,0.002,3114.5,3113.8,5.03921824]
["bitfinex","ETHUSD",1763502070227,0.002,3114.5,3113.9,0.50392182]
["bitfinex","ETHUSD",1763502070938,0.002,3114.5,3113.9,1.41091446]
["bitfinex","ETHUSD",1763502071125,0.002,3114.5,3113.9,0.50392182]
["bitfinex","ETHUSD",1763502071331,0.002,3114.5,3113.6,0.90699264]
["bitfinex","ETHUSD",1763502073219,0.002,3114.5,3113.8,5.03921824]
["bitfinex","ETHUSD",1763502079768,0.002,3114.5,3113.5,0.4811]
["bitfinex","ETHUSD",1763502080062,0.4811,3114.4,3113.2,0.90699264]
["bitfinex","ETHUSD",1763502082370,0.4811,3114.4,3113.5,0.90699264]
["bitfinex","ETHUSD",1763502082559,0.4811,3114.4,3113.6,0.59462109]
["bitfinex","ETHUSD",1763502082864,0.002,3114.5,3113.7,5.03921824]
["bitfinex","ETHUSD",1763502083432,0.002,3114.5,3113.8,0.90699264]
["bitfinex","ETHUSD",1763502086339,0.36672418,3114.7,3113.8,0.90699264]
["bitfinex","ETHUSD",1763502086741,0.1946,3114.9,3113.8,0.90699264]
["bitfinex","ETHUSD",1763502086941,0.1946,3114.9,3113.9,0.59462109]
["bitfinex","ETHUSD",1763502088463,0.4977,3114.8,3113.9,0.59462109]
["bitfinex","ETHUSD",1763502092779,0.4826,3114.0,3113.6,0.4977]
["bitfinex","ETHUSD",1763502093084,0.4826,3114.0,3113.1,0.90699264]
["bitfinex","ETHUSD",1763502093287,0.6675,3113.7,3113.0,5.04021824]
["bitfinex","ETHUSD",1763502093447,0.6675,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763502093648,0.4977,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763502098385,0.1836,3114.1,3113.0,5.04021824]
["bitfinex","ETHUSD",1763502098556,0.1836,3114.1,3113.1,0.50412182]
["bitfinex","ETHUSD",1763502098757,0.6616,3114.1,3113.1,1.00182182]
["bitfinex","ETHUSD",1763502099291,0.478,3114.0,3113.1,1.00182182]
["bitfinex","ETHUSD",1763502101989,0.1836,3114.1,3113.1,1.90881446]
["bitfinex","ETHUSD",1763502103440,0.6616,3114.1,3113.1,1.90881446]
["bitfinex","ETHUSD",1763502103716,0.6616,3114.1,3113.2,0.69490327]
["bitfinex","ETHUSD",1763502104673,0.6616,3114.1,3113.3,0.6616]
["bitfinex","ETHUSD",1763502104997,0.405504,3113.9,3113.3,0.6616]
["bitfinex","ETHUSD",1763502105203,0.405504,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763502105204,0.4988,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763502105520,0.4988,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763502106215,0.9768,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763502106705,0.478,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763502110931,0.1836,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1763502111136,0.478,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763502114050,0.478,3113.8,3113.0,0.479]
["bitfinex","ETHUSD",1763502114255,0.478,3113.8,3113.0,0.98312182]
["bitfinex","ETHUSD",1763502116746,0.478,3113.8,3113.0,0.479]
["bitfinex","ETHUSD",1763502120357,0.1836,3114.1,3113.2,5.03921824]
["bitfinex","ETHUSD",1763502120647,0.6616,3114.1,3113.3,0.90699264]
["bitfinex","ETHUSD",1763502121009,0.478,3114.0,3113.3,0.90699264]
["bitfinex","ETHUSD",1763502121345,0.478,3114.0,3113.4,0.59462109]
["bitfinex","ETHUSD",1763502121911,0.1836,3114.1,3113.5,5.03921824]
["bitfinex","ETHUSD",1763502122126,0.478,3114.2,3113.5,5.03921824]
["bitfinex","ETHUSD",1763502122325,0.478,3114.2,3113.5,5.51721824]
["bitfinex","ETHUSD",1763502122715,0.478,3114.2,3113.6,0.90699264]
["bitfinex","ETHUSD",1763502122911,0.478,3114.2,3113.7,0.64242109]
["bitfinex","ETHUSD",1763502124017,0.002,3114.4,3113.7,0.64242109]
["bitfinex","ETHUSD",1763502124542,0.002,3114.4,3113.8,5.03921824]
["bitfinex","ETHUSD",1763502124941,0.002,3114.4,3114.0,4.92569234]
["bitfinex","ETHUSD",1763502125736,0.48,3114.4,3114.0,4.92569234]
["bitfinex","ETHUSD",1763502126233,0.002,3114.4,3114.0,4.92569234]
["bitfinex","ETHUSD",1763502127464,0.4532,3114.4,3114.0,4.92569234]
["bitfinex","ETHUSD",1763502128167,0.474,3114.1,3113.9,0.48]
["bitfinex","ETHUSD",1763502128324,0.4532,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502128660,0.002,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502129168,0.4532,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502130972,0.474,3114.0,3113.9,0.48]
["bitfinex","ETHUSD",1763502131326,0.4512,3114.3,3113.9,0.48]
["bitfinex","ETHUSD",1763502132532,0.002,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502132859,0.4512,3114.3,3113.9,0.48]
["bitfinex","ETHUSD",1763502133446,0.002,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502133658,0.4532,3114.4,3113.9,0.48]
["bitfinex","ETHUSD",1763502135332,0.4532,3114.4,3113.9,0.481]
["bitfinex","ETHUSD",1763502135534,0.002,3114.4,3113.9,0.481]
["bitfinex","ETHUSD",1763502135845,0.002,3114.4,3113.9,4.92669234]
["bitfinex","ETHUSD",1763502136046,0.002,3114.4,3114.0,0.49266923]
["bitfinex","ETHUSD",1763502136365,0.002,3114.4,3114.0,0.67626923]
["bitfinex","ETHUSD",1763502137569,0.4532,3114.4,3114.0,0.67626923]
["bitfinex","ETHUSD",1763502137983,0.002,3114.4,3114.2,4.92569234]
["bitfinex","ETHUSD",1763502138357,0.002,3114.4,3114.3,0.12872352]
["bitfinex","ETHUSD",1763502138556,0.002,3114.4,3114.3,0.63416511]
["bitfinex","ETHUSD",1763502138745,0.002,3114.4,3114.3,1.57326769]
["bitfinex","ETHUSD",1763502138946,0.002,3114.4,3114.3,1.54115775]
["bitfinex","ETHUSD",1763502140183,0.002,3114.4,3114.3,0.63416511]
["bitfinex","ETHUSD",1763502149500,0.4868,3114.4,3114.3,0.63416511]
["bitfinex","ETHUSD",1763502149798,0.002,3114.4,3114.3,0.63416511]
["bitfinex","ETHUSD",1763502153511,0.4868,3114.4,3114.3,0.63416511]
["bitfinex","ETHUSD",1763502153699,0.9561,3114.4,3114.3,0.12972352]
["bitfinex","ETHUSD",1763502158704,0.9561,3114.4,3114.3,5.05541586]
["bitfinex","ETHUSD",1763502159689,0.9561,3114.4,3114.3,4.72639586]
["bitfinex","ETHUSD",1763502159908,0.9561,3114.4,3114.3,5.68249586]
["bitfinex","ETHUSD",1763502165528,0.002,3114.4,3114.3,5.68249586]
["bitfinex","ETHUSD",1763502165829,0.9512,3114.4,3114.3,6.25074545]
["bitfinex","ETHUSD",1763502165999,0.002,3114.4,3114.3,6.25074545]
["bitfinex","ETHUSD",1763502168702,0.4905,3114.4,3114.3,1.52434959]
["bitfinex","ETHUSD",1763502168901,0.9512,3114.4,3114.3,1.52434959]
["bitfinex","ETHUSD",1763502170833,0.4905,3114.4,3114.3,1.52434959]
["bitfinex","ETHUSD",1763502172236,0.002,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502175741,0.4905,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502176238,0.002,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502181553,0.4905,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502182374,0.9512,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502183077,0.4905,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502183379,0.9512,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502183678,0.002,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502184584,0.4905,3114.4,3114.3,1.52534959]
["bitfinex","ETHUSD",1763502185281,0.9512,3114.4,3114.3,0.9571]
["bitfinex","ETHUSD",1763502186119,0.9512,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1763502186379,0.9512,3114.4,3113.9,0.9522]
["bitfinex","ETHUSD",1763502186380,0.4791,3114.0,3113.9,0.9522]
["bitfinex","ETHUSD",1763502186684,0.4791,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1763502186870,0.9675,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1763502195959,0.9675,3114.0,3113.9,0.4904]
["bitfinex","ETHUSD",1763502196896,0.9675,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1763502197094,0.4791,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1763502197595,0.9675,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1763502198595,1.373004,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1763502198762,2.27999664,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1763502200666,2.27999664,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763502200867,2.27999664,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1763502200868,0.4984,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763502201067,0.405504,3113.0,3111.6,0.003]
["bitfinex","ETHUSD",1763502201290,0.4984,3111.7,3111.6,0.003]
["bitfinex","ETHUSD",1763502201800,0.4581,3112.0,3111.6,0.003]
["bitfinex","ETHUSD",1763502202811,0.4984,3111.7,3111.6,0.003]
["bitfinex","ETHUSD",1763502203010,0.9565,3111.7,3111.6,0.003]
["bitfinex","ETHUSD",1763502203569,0.4581,3112.1,3111.6,0.2284]
["bitfinex","ETHUSD",1763502203905,0.6544,3112.1,3111.6,0.2284]
["bitfinex","ETHUSD",1763502204268,0.4581,3112.0,3111.6,0.2284]
["bitfinex","ETHUSD",1763502204465,0.1963,3112.1,3111.6,0.003]
["bitfinex","ETHUSD",1763502204671,0.4581,3112.3,3111.6,0.003]
["bitfinex","ETHUSD",1763502206513,0.4984,3111.7,3111.6,0.003]
["bitfinex","ETHUSD",1763502208230,0.1963,3111.8,3111.6,0.003]
["bitfinex","ETHUSD",1763502209286,0.4581,3112.0,3111.7,0.4581]
["bitfinex","ETHUSD",1763502210517,0.4984,3111.8,3111.7,0.4581]
["bitfinex","ETHUSD",1763502210718,0.4581,3112.4,3111.7,0.4581]
["bitfinex","ETHUSD",1763502210934,0.4581,3112.4,3111.7,0.6835]
["bitfinex","ETHUSD",1763502211289,0.4581,3112.4,3111.6,0.003]
["bitfinex","ETHUSD",1763502211487,0.4581,3112.4,3111.8,0.4581]
["bitfinex","ETHUSD",1763502211919,0.6947,3111.9,3111.8,0.4581]
["bitfinex","ETHUSD",1763502212298,1.1528,3111.9,3111.8,0.4581]
["bitfinex","ETHUSD",1763502213733,0.1963,3112.9,3111.8,0.9089]
["bitfinex","ETHUSD",1763502214018,0.4581,3112.8,3111.8,0.9089]
["bitfinex","ETHUSD",1763502214219,0.4581,3112.8,3111.8,0.4508]
["bitfinex","ETHUSD",1763502214385,0.4581,3112.8,3111.9,0.4601]
["bitfinex","ETHUSD",1763502216799,0.1963,3112.9,3111.9,0.4601]
["bitfinex","ETHUSD",1763502216996,0.4513,3112.8,3111.9,0.4601]
["bitfinex","ETHUSD",1763502217649,0.4513,3112.8,3111.9,0.6855]
["bitfinex","ETHUSD",1763502218016,0.4513,3112.8,3111.9,0.2254]
["bitfinex","ETHUSD",1763502218417,0.4513,3112.8,3112.0,0.4513]
["bitfinex","ETHUSD",1763502219534,0.4811,3112.1,3112.0,0.4513]
["bitfinex","ETHUSD",1763502219739,0.4811,3112.1,3111.6,0.003]
["bitfinex","ETHUSD",1763502219938,0.6102,3111.7,3111.6,0.4543]
["bitfinex","ETHUSD",1763502220300,1.0615,3111.7,3111.6,0.4543]
["bitfinex","ETHUSD",1763502220627,1.0615,3111.7,3111.6,0.003]
["bitfinex","ETHUSD",1763502221473,0.886604,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1763502221734,0.886604,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1763502221926,0.4811,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1763502222127,0.9324,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1763502222738,0.9324,3111.3,3111.2,0.4553]
["bitfinex","ETHUSD",1763502222949,0.2222,3111.0,3109.5,0.4629]
["bitfinex","ETHUSD",1763502223119,0.2222,3111.0,3110.7,0.4553]
["bitfinex","ETHUSD",1763502223304,0.1978,3110.9,3110.7,0.4553]
["bitfinex","ETHUSD",1763502223505,0.471,3110.8,3110.7,0.4553]
["bitfinex","ETHUSD",1763502225114,0.9223,3110.8,3110.7,0.4553]
["bitfinex","ETHUSD",1763502228234,1.31249664,3111.6,3110.7,0.4553]
["bitfinex","ETHUSD",1763502228235,0.405504,3111.3,3110.7,0.4553]
["bitfinex","ETHUSD",1763502228436,0.69121207,3111.5,3110.7,0.9241]
["bitfinex","ETHUSD",1763502228617,0.5804,3111.7,3110.8,0.4629]
["bitfinex","ETHUSD",1763502230267,0.1978,3112.1,3110.8,0.4629]
["bitfinex","ETHUSD",1763502230268,0.69137874,3111.9,3110.8,0.4629]
["bitfinex","ETHUSD",1763502230557,0.69137874,3112.0,3110.8,0.4629]
["bitfinex","ETHUSD",1763502230758,0.4513,3112.0,3110.8,0.4629]
["bitfinex","ETHUSD",1763502231739,0.4513,3112.0,3110.9,0.4629]
["bitfinex","ETHUSD",1763502232232,0.4513,3112.0,3111.0,0.4629]
["bitfinex","ETHUSD",1763502232641,0.4513,3112.0,3111.1,0.121]
["bitfinex","ETHUSD",1763502232874,0.4513,3112.0,3111.1,0.5839]
["bitfinex","ETHUSD",1763502233232,0.4513,3112.0,3111.1,0.121]
["bitfinex","ETHUSD",1763502233634,0.4513,3112.0,3111.2,0.5839]
["bitfinex","ETHUSD",1763502235644,0.4513,3112.0,3111.2,1.0468]
["bitfinex","ETHUSD",1763502236163,0.4513,3112.0,3111.2,0.4629]
["bitfinex","ETHUSD",1763502236467,0.4513,3112.0,3111.3,0.69163222]
["bitfinex","ETHUSD",1763502239565,0.4513,3112.0,3111.3,1.15453222]
["bitfinex","ETHUSD",1763502239943,0.4513,3112.0,3111.3,0.4629]
["bitfinex","ETHUSD",1763502240134,0.4513,3112.0,3111.4,0.4513]
["bitfinex","ETHUSD",1763502241731,0.1978,3112.1,3111.4,0.9142]
["bitfinex","ETHUSD",1763502241939,0.1963,3112.9,3112.0,0.4688]
["bitfinex","ETHUSD",1763502242154,0.1963,3112.9,3112.2,0.4688]
["bitfinex","ETHUSD",1763502242500,0.002,3113.0,3112.3,0.6491]
["bitfinex","ETHUSD",1763502242763,0.002,3113.0,3112.9,0.4688]
["bitfinex","ETHUSD",1763502243063,0.002,3113.0,3112.9,0.9317]
["bitfinex","ETHUSD",1763502243880,0.002,3113.0,3112.9,0.4688]
["bitfinex","ETHUSD",1763502244735,0.002,3113.0,3112.9,0.9317]
["bitfinex","ETHUSD",1763502245372,0.002,3113.0,3112.9,1.383]
["bitfinex","ETHUSD",1763502249459,0.002,3113.0,3112.9,0.9201]
["bitfinex","ETHUSD",1763502250580,0.002,3113.0,3112.9,1.4054]
["bitfinex","ETHUSD",1763502251592,0.002,3113.0,3112.9,0.9201]
["bitfinex","ETHUSD",1763502251994,0.4831,3113.0,3112.9,0.4513]
["bitfinex","ETHUSD",1763502252382,0.002,3113.0,3112.9,0.4513]
["bitfinex","ETHUSD",1763502257199,0.002,3113.0,3112.9,0.9014]
["bitfinex","ETHUSD",1763502257385,0.4831,3113.0,3112.9,0.4513]
["bitfinex","ETHUSD",1763502257703,0.9735,3113.0,3111.8,0.6715]
["bitfinex","ETHUSD",1763502257911,0.1064,3112.6,3112.5,0.4853]
["bitfinex","ETHUSD",1763502258901,0.5968,3112.6,3112.5,0.4853]
["bitfinex","ETHUSD",1763502259097,0.5968,3112.6,3111.5,0.1862]
["bitfinex","ETHUSD",1763502259275,0.4771,3112.0,3111.8,0.4853]
["bitfinex","ETHUSD",1763502259672,0.6005,3111.9,3111.8,0.4853]
["bitfinex","ETHUSD",1763502260599,0.1101,3111.9,3111.3,0.1862]
["bitfinex","ETHUSD",1763502260774,0.1101,3111.9,3111.4,0.4853]
["bitfinex","ETHUSD",1763502261171,0.4627,3111.5,3111.4,0.4853]
["bitfinex","ETHUSD",1763502261394,0.4627,3111.5,3110.7,0.1255]
["bitfinex","ETHUSD",1763502261621,0.4627,3111.5,3110.9,0.481]
["bitfinex","ETHUSD",1763502261622,0.9427,3111.5,3110.9,0.481]
["bitfinex","ETHUSD",1763502262434,0.48,3111.4,3110.9,0.481]
["bitfinex","ETHUSD",1763502262938,0.1434,3111.0,3110.9,0.481]
["bitfinex","ETHUSD",1763502264253,0.1434,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763502264533,0.48,3111.5,3110.9,0.9373]
["bitfinex","ETHUSD",1763502264745,0.48,3111.5,3111.1,0.4611]
["bitfinex","ETHUSD",1763502264895,0.48,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1763502268239,0.48,3111.5,3110.9,0.54229224]
["bitfinex","ETHUSD",1763502268436,0.48,3111.8,3111.4,0.4611]
["bitfinex","ETHUSD",1763502268610,0.48,3111.8,3111.0,5.41092241]
["bitfinex","ETHUSD",1763502268820,0.48,3111.8,3111.1,0.1818]
["bitfinex","ETHUSD",1763502269036,0.48,3111.8,3110.9,0.54229224]
["bitfinex","ETHUSD",1763502269354,0.48,3111.8,3111.0,0.96642167]
["bitfinex","ETHUSD",1763502269734,0.48,3111.8,3110.9,0.001]
["bitfinex","ETHUSD",1763502269938,0.48,3111.8,3110.9,1.50871391]
["bitfinex","ETHUSD",1763502270322,0.48,3111.8,3110.9,1.98391391]
["bitfinex","ETHUSD",1763502272334,0.48,3111.8,3110.9,1.50871391]
["bitfinex","ETHUSD",1763502272649,0.48,3111.7,3110.9,1.98391391]
["bitfinex","ETHUSD",1763502272825,0.48,3111.7,3110.9,1.50871391]
["bitfinex","ETHUSD",1763502273249,0.48,3111.7,3111.0,0.19849139]
["bitfinex","ETHUSD",1763502275314,0.4627,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1763502275510,0.48,3111.7,3110.9,0.001]
["bitfinex","ETHUSD",1763502275735,0.48,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1763502277961,0.189,3111.9,3111.5,0.4626]
["bitfinex","ETHUSD",1763502278320,0.6467,3111.9,3111.5,0.4626]
["bitfinex","ETHUSD",1763502278663,0.6467,3111.9,3111.3,0.1818]
["bitfinex","ETHUSD",1763502279315,0.189,3111.9,3111.3,0.74244224]
["bitfinex","ETHUSD",1763502279531,0.4577,3112.1,3111.5,4.93572241]
["bitfinex","ETHUSD",1763502279931,0.4577,3112.1,3111.5,5.42462241]
["bitfinex","ETHUSD",1763502280251,0.002,3111.6,3111.5,5.42462241]
["bitfinex","ETHUSD",1763502280546,0.002,3111.6,3111.5,5.55242887]
["bitfinex","ETHUSD",1763502280747,0.002,3111.6,3111.5,6.01502887]
["bitfinex","ETHUSD",1763502280915,0.002,3111.6,3111.5,6.50392887]
["bitfinex","ETHUSD",1763502281319,0.002,3111.6,3111.5,1.07930646]
["bitfinex","ETHUSD",1763502286531,0.4866,3111.6,3111.4,0.90699264]
["bitfinex","ETHUSD",1763502286766,0.1438,3111.5,3111.4,0.90699264]
["bitfinex","ETHUSD",1763502287243,0.002,3111.6,3111.4,0.90699264]
["bitfinex","ETHUSD",1763502288043,0.002,3111.6,3111.5,0.4626]
["bitfinex","ETHUSD",1763502291481,0.405504,3111.5,3110.1,5.12192241]
["bitfinex","ETHUSD",1763502291679,0.4846,3111.0,3110.1,5.12192241]
["bitfinex","ETHUSD",1763502291900,0.4846,3111.0,3109.9,0.4577]
["bitfinex","ETHUSD",1763502292204,0.9423,3111.0,3109.8,4.93572241]
["bitfinex","ETHUSD",1763502292389,0.9423,3111.0,3109.9,0.90699264]
["bitfinex","ETHUSD",1763502292768,0.9423,3111.0,3110.1,5.12182241]
["bitfinex","ETHUSD",1763502294105,0.9423,3111.0,3110.1,0.1861]
["bitfinex","ETHUSD",1763502294416,0.9423,3111.0,3110.0,4.52472241]
["bitfinex","ETHUSD",1763502294417,0.189,3110.9,3110.0,4.52472241]
["bitfinex","ETHUSD",1763502294712,1.1313,3110.9,3110.1,0.45247224]
["bitfinex","ETHUSD",1763502295208,0.4577,3110.8,3110.1,0.45247224]
["bitfinex","ETHUSD",1763502295500,0.4577,3110.8,3109.9,4.93572241]
["bitfinex","ETHUSD",1763502295673,0.4577,3110.8,3109.9,0.90699264]
["bitfinex","ETHUSD",1763502296369,0.4577,3110.8,3109.8,5.06462057]
["bitfinex","ETHUSD",1763502296985,0.405504,3110.7,3109.6,0.90699264]
["bitfinex","ETHUSD",1763502297471,0.4577,3110.6,3109.6,0.90699264]
["bitfinex","ETHUSD",1763502297668,0.4577,3110.6,3109.7,0.68095697]
["bitfinex","ETHUSD",1763502298292,0.4846,3109.8,3109.5,4.93572241]
["bitfinex","ETHUSD",1763502298498,0.189,3110.5,3109.5,0.4577]
["bitfinex","ETHUSD",1763502298702,0.6467,3110.5,3109.5,0.4577]
["bitfinex","ETHUSD",1763502298999,0.6467,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1763502299204,0.4577,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763502299411,0.4846,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502299772,0.9423,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502300508,1.347804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502300801,1.57328366,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502301175,0.9423,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502303298,1.347804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502306024,0.9423,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502306179,0.405504,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763502306381,0.4576,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1763502306587,0.4945,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502307009,0.9521,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502308490,0.4945,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502308725,0.4576,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763502309212,0.4945,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502310202,0.9521,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502311090,0.4945,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502312517,0.9521,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502315034,0.9521,3110.1,3106.9,0.63740819]
["bitfinex","ETHUSD",1763502315035,0.4945,3109.2,3106.9,0.63740819]
["bitfinex","ETHUSD",1763502315230,0.4945,3108.9,3107.0,0.2275]
["bitfinex","ETHUSD",1763502315432,0.405504,3108.8,3107.5,0.12899563]
["bitfinex","ETHUSD",1763502315637,1.058504,3108.8,3107.5,0.12899563]
["bitfinex","ETHUSD",1763502315845,0.405504,3108.5,3106.8,0.2275]
["bitfinex","ETHUSD",1763502315997,0.405504,3108.6,3106.9,0.90699264]
["bitfinex","ETHUSD",1763502316297,0.405504,3108.4,3107.0,0.2275]
["bitfinex","ETHUSD",1763502316702,0.405504,3108.2,3107.0,0.2275]
["bitfinex","ETHUSD",1763502317032,0.405504,3108.2,3106.8,5.58122589]
["bitfinex","ETHUSD",1763502317033,0.405504,3108.2,3106.8,0.52806599]
["bitfinex","ETHUSD",1763502317214,0.4576,3108.1,3106.4,0.30486773]
["bitfinex","ETHUSD",1763502317414,0.4576,3108.1,3106.6,0.2275]
["bitfinex","ETHUSD",1763502322869,0.4653,3108.4,3106.6,0.2275]
["bitfinex","ETHUSD",1763502323013,0.4653,3108.4,3106.7,0.405504]
["bitfinex","ETHUSD",1763502323217,0.4653,3108.4,3106.8,0.2275]
["bitfinex","ETHUSD",1763502323939,0.405504,3108.7,3106.8,0.2275]
["bitfinex","ETHUSD",1763502324260,0.6607,3108.8,3106.8,0.2275]
["bitfinex","ETHUSD",1763502324418,0.4653,3108.7,3106.8,0.2275]
["bitfinex","ETHUSD",1763502325350,0.4653,3108.7,3106.9,0.405504]
["bitfinex","ETHUSD",1763502325867,0.405504,3108.6,3107.0,0.2275]
["bitfinex","ETHUSD",1763502326367,0.405504,3108.4,3107.0,0.2275]
["bitfinex","ETHUSD",1763502326662,0.405504,3108.4,3107.1,0.405504]
["bitfinex","ETHUSD",1763502326860,0.4653,3108.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763502327041,0.4653,3108.6,3107.2,0.2275]
["bitfinex","ETHUSD",1763502327737,0.405504,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1763502327939,0.405504,3108.5,3107.2,0.2275]
["bitfinex","ETHUSD",1763502328144,0.4653,3108.4,3107.2,0.2275]
["bitfinex","ETHUSD",1763502329290,0.4653,3108.4,3107.1,0.4653]
["bitfinex","ETHUSD",1763502329764,0.4653,3108.4,3107.1,0.6928]
["bitfinex","ETHUSD",1763502330257,0.4653,3108.4,3107.1,0.4653]
["bitfinex","ETHUSD",1763502330460,0.4653,3108.4,3107.2,0.2275]
["bitfinex","ETHUSD",1763502334559,0.4653,3108.7,3107.2,0.2275]
["bitfinex","ETHUSD",1763502336254,0.4653,3108.7,3107.1,0.4653]
["bitfinex","ETHUSD",1763502336464,0.4653,3108.7,3107.2,0.2275]
["bitfinex","ETHUSD",1763502337874,0.4653,3108.7,3107.3,0.4653]
["bitfinex","ETHUSD",1763502338287,0.4653,3108.7,3107.4,0.2275]
["bitfinex","ETHUSD",1763502338574,0.1954,3108.8,3107.4,0.2275]
["bitfinex","ETHUSD",1763502338980,0.1954,3108.8,3107.5,0.99381078]
["bitfinex","ETHUSD",1763502339276,0.4825,3108.7,3107.5,0.99381078]
["bitfinex","ETHUSD",1763502339574,0.4825,3108.7,3107.6,0.2275]
["bitfinex","ETHUSD",1763502340680,0.1954,3108.8,3107.6,0.2275]
["bitfinex","ETHUSD",1763502340866,0.4825,3109.0,3107.6,0.2275]
["bitfinex","ETHUSD",1763502341275,5.46311176,3109.4,3107.7,0.90699264]
["bitfinex","ETHUSD",1763502341276,0.4825,3109.4,3107.7,0.90699264]
["bitfinex","ETHUSD",1763502341483,0.4825,3109.4,3108.0,0.90699264]
["bitfinex","ETHUSD",1763502341995,0.4825,3109.4,3108.1,0.3183]
["bitfinex","ETHUSD",1763502342195,0.4825,3109.4,3108.1,1.28541954]
["bitfinex","ETHUSD",1763502342401,0.4825,3109.4,3108.2,0.2275]
["bitfinex","ETHUSD",1763502342803,0.405504,3110.0,3108.2,0.2275]
["bitfinex","ETHUSD",1763502342963,0.4825,3109.4,3108.2,0.2275]
["bitfinex","ETHUSD",1763502344707,0.4825,3109.4,3108.3,0.2275]
["bitfinex","ETHUSD",1763502345400,0.4825,3109.4,3108.4,0.96711642]
["bitfinex","ETHUSD",1763502346475,0.4825,3109.4,3108.1,0.0908]
["bitfinex","ETHUSD",1763502346671,0.4825,3109.4,3108.1,1.05791642]
["bitfinex","ETHUSD",1763502348708,0.4825,3109.4,3108.2,0.2275]
["bitfinex","ETHUSD",1763502351781,0.4845,3109.4,3108.2,0.2275]
["bitfinex","ETHUSD",1763502352680,0.4845,3109.4,3108.3,0.68429659]
["bitfinex","ETHUSD",1763502353920,0.002,3109.4,3108.3,0.68429659]
["bitfinex","ETHUSD",1763502354212,0.002,3109.4,3108.4,0.2275]
["bitfinex","ETHUSD",1763502355411,0.4845,3109.4,3108.4,0.2275]
["bitfinex","ETHUSD",1763502356292,0.4845,3109.4,3108.3,0.68429659]
["bitfinex","ETHUSD",1763502356691,0.4845,3109.4,3108.3,0.91179659]
["bitfinex","ETHUSD",1763502359320,0.4845,3109.4,3108.3,0.68429659]
["bitfinex","ETHUSD",1763502359525,0.4845,3109.4,3108.4,0.2275]
["bitfinex","ETHUSD",1763502360024,0.4845,3109.4,3108.4,0.1945]
["bitfinex","ETHUSD",1763502360213,0.4845,3109.4,3108.5,0.68429659]
["bitfinex","ETHUSD",1763502362326,0.002,3109.4,3109.3,0.1945]
["bitfinex","ETHUSD",1763502363206,0.002,3109.4,3109.3,0.389]
["bitfinex","ETHUSD",1763502366833,0.002,3109.4,3109.3,0.8715]
["bitfinex","ETHUSD",1763502367749,0.002,3109.4,3109.3,0.677]
["bitfinex","ETHUSD",1763502368455,0.002,3109.4,3109.3,0.8715]
["bitfinex","ETHUSD",1763502372658,0.002,3109.4,3109.3,0.677]
["bitfinex","ETHUSD",1763502373362,0.002,3110.3,3109.3,0.677]
["bitfinex","ETHUSD",1763502373561,0.002,3110.3,3109.5,0.405504]
["bitfinex","ETHUSD",1763502373732,0.002,3110.3,3109.4,0.273]
["bitfinex","ETHUSD",1763502373733,0.4978,3110.3,3109.4,0.273]
["bitfinex","ETHUSD",1763502373934,0.4978,3110.3,3109.6,0.4825]
["bitfinex","ETHUSD",1763502375368,0.4743,3109.7,3109.6,0.4825]
["bitfinex","ETHUSD",1763502375549,0.4978,3110.3,3109.6,0.4825]
["bitfinex","ETHUSD",1763502375742,0.4958,3110.2,3109.6,0.4825]
["bitfinex","ETHUSD",1763502377831,0.6638,3109.7,3109.6,0.4825]
["bitfinex","ETHUSD",1763502378551,0.002,3110.3,3109.6,0.677]
["bitfinex","ETHUSD",1763502378779,0.002,3110.3,3109.6,0.4825]
["bitfinex","ETHUSD",1763502379054,0.4978,3110.3,3109.6,0.4825]
["bitfinex","ETHUSD",1763502379262,0.4743,3109.7,3109.6,0.4825]
["bitfinex","ETHUSD",1763502379963,0.6853,3109.9,3109.6,0.4825]
["bitfinex","ETHUSD",1763502381764,0.1895,3109.9,3109.6,0.4825]
["bitfinex","ETHUSD",1763502381927,0.6514,3109.9,3109.6,0.4825]
["bitfinex","ETHUSD",1763502382380,0.4699,3109.7,3109.6,0.4825]
["bitfinex","ETHUSD",1763502382535,0.4699,3109.7,3108.4,0.1955]
["bitfinex","ETHUSD",1763502382745,0.4619,3109.6,3108.5,0.82522667]
["bitfinex","ETHUSD",1763502384865,4.94463102,3109.2,3108.5,0.82522667]
["bitfinex","ETHUSD",1763502385298,0.4619,3109.1,3108.5,0.82522667]
["bitfinex","ETHUSD",1763502389534,0.1895,3109.9,3108.5,0.82522667]
["bitfinex","ETHUSD",1763502389758,0.4619,3109.8,3108.6,0.1945]
["bitfinex","ETHUSD",1763502389964,4.94463102,3109.7,3108.6,0.1945]
["bitfinex","ETHUSD",1763502390470,0.4619,3109.6,3108.7,0.82522667]
["bitfinex","ETHUSD",1763502390673,0.4619,3109.6,3108.7,1.01972667]
["bitfinex","ETHUSD",1763502390867,0.4619,3109.6,3108.7,0.82522667]
["bitfinex","ETHUSD",1763502391055,0.6514,3109.9,3108.8,0.1945]
["bitfinex","ETHUSD",1763502391368,5.59603102,3109.9,3108.8,0.1945]
["bitfinex","ETHUSD",1763502391780,0.4619,3109.8,3108.8,0.1945]
["bitfinex","ETHUSD",1763502393176,5.59603102,3109.9,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502393344,0.4619,3109.8,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502394864,0.4619,3109.8,3108.9,1.01972667]
["bitfinex","ETHUSD",1763502396077,4.94463102,3109.6,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502397745,0.4954,3109.7,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502398756,0.4954,3109.7,3108.9,1.01972667]
["bitfinex","ETHUSD",1763502399577,0.4954,3109.7,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502399756,0.4954,3109.7,3109.0,0.1945]
["bitfinex","ETHUSD",1763502399955,0.4954,3109.7,3108.9,0.82522667]
["bitfinex","ETHUSD",1763502400163,0.4954,3109.7,3108.8,0.1945]
["bitfinex","ETHUSD",1763502400483,0.4954,3109.7,3108.9,1.42090574]
["bitfinex","ETHUSD",1763502400883,0.4954,3109.7,3108.9,1.61540574]
["bitfinex","ETHUSD",1763502401760,0.4954,3109.7,3108.9,1.42090574]
["bitfinex","ETHUSD",1763502401962,0.4954,3109.7,3109.0,0.1945]
["bitfinex","ETHUSD",1763502402160,0.4954,3109.7,3109.0,1.10149264]
["bitfinex","ETHUSD",1763502402361,0.4954,3109.7,3109.1,0.16154057]
["bitfinex","ETHUSD",1763502402878,0.4954,3109.7,3109.2,0.90699264]
["bitfinex","ETHUSD",1763502406751,0.4974,3109.7,3109.2,0.90699264]
["bitfinex","ETHUSD",1763502412158,0.002,3109.7,3109.3,0.1945]
["bitfinex","ETHUSD",1763502412364,0.002,3109.7,3109.2,0.90699264]
["bitfinex","ETHUSD",1763502412560,0.002,3109.7,3109.2,0.1945]
["bitfinex","ETHUSD",1763502412989,0.002,3109.7,3109.2,0.7084131]
["bitfinex","ETHUSD",1763502413673,0.002,3109.7,3109.6,0.1945]
["bitfinex","ETHUSD",1763502415484,0.002,3109.7,3109.5,0.4974]
["bitfinex","ETHUSD",1763502416878,0.4974,3109.7,3109.5,0.4974]
["bitfinex","ETHUSD",1763502417769,0.4987,3109.6,3109.5,0.4974]
["bitfinex","ETHUSD",1763502417969,0.9941,3109.6,3109.5,0.4974]
["bitfinex","ETHUSD",1763502418967,0.9941,3109.6,3108.5,0.90799264]
["bitfinex","ETHUSD",1763502419167,0.4954,3109.5,3109.0,0.90799264]
["bitfinex","ETHUSD",1763502419786,0.4987,3109.1,3109.0,0.90799264]
["bitfinex","ETHUSD",1763502420391,0.9941,3109.1,3109.0,0.90799264]
["bitfinex","ETHUSD",1763502420701,5.93873102,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1763502420890,0.9941,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1763502424575,0.98407306,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1763502427978,0.002,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763502427979,0.4872,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763502428314,0.4872,3109.4,3108.5,0.2055]
["bitfinex","ETHUSD",1763502428511,0.4872,3109.4,3108.7,0.4872]
["bitfinex","ETHUSD",1763502430774,0.4872,3109.4,3108.8,0.03216675]
["bitfinex","ETHUSD",1763502430979,0.4872,3109.4,3108.6,0.2045]
["bitfinex","ETHUSD",1763502431179,0.4872,3109.4,3108.9,0.4882]
["bitfinex","ETHUSD",1763502432505,0.002,3109.7,3108.9,0.4882]
["bitfinex","ETHUSD",1763502432710,0.4872,3109.6,3108.9,0.4882]
["bitfinex","ETHUSD",1763502433512,0.888304,3109.0,3108.9,0.4882]
["bitfinex","ETHUSD",1763502433716,1.06783366,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1763502433881,0.3185,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502434383,0.8057,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502435111,0.3185,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502435415,0.1231,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502435599,0.6103,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502435799,0.1231,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502439048,0.405504,3108.5,3108.0,0.4505]
["bitfinex","ETHUSD",1763502439315,1.43919664,3108.1,3108.0,0.4505]
["bitfinex","ETHUSD",1763502439614,1.43919664,3108.1,3106.9,0.1868]
["bitfinex","ETHUSD",1763502439803,0.4872,3108.0,3106.9,0.6373]
["bitfinex","ETHUSD",1763502440207,0.1954,3107.9,3106.9,1.0878]
["bitfinex","ETHUSD",1763502440725,0.4872,3107.8,3106.9,1.0878]
["bitfinex","ETHUSD",1763502442142,0.1954,3107.9,3106.9,1.0878]
["bitfinex","ETHUSD",1763502442143,0.1954,3107.9,3107.0,0.4994]
["bitfinex","ETHUSD",1763502442335,0.475,3107.8,3107.0,0.4994]
["bitfinex","ETHUSD",1763502443836,0.475,3107.8,3106.9,0.1878]
["bitfinex","ETHUSD",1763502444042,0.475,3107.8,3107.0,0.475]
["bitfinex","ETHUSD",1763502444241,0.405504,3108.5,3107.0,0.475]
["bitfinex","ETHUSD",1763502444242,0.475,3108.7,3107.7,0.4686]
["bitfinex","ETHUSD",1763502444411,0.1954,3108.8,3107.8,0.4686]
["bitfinex","ETHUSD",1763502444611,0.6704,3108.8,3107.8,0.4686]
["bitfinex","ETHUSD",1763502444807,0.6704,3108.8,3107.9,0.4994]
["bitfinex","ETHUSD",1763502445823,0.475,3108.7,3107.9,0.4994]
["bitfinex","ETHUSD",1763502446736,0.41579769,3108.7,3107.9,0.4994]
["bitfinex","ETHUSD",1763502447243,0.41579769,3108.7,3107.8,0.1962]
["bitfinex","ETHUSD",1763502449114,0.41579769,3108.7,3107.8,0.6956]
["bitfinex","ETHUSD",1763502449512,0.405504,3108.6,3107.8,0.1962]
["bitfinex","ETHUSD",1763502449717,0.405504,3108.6,3107.5,0.4994]
["bitfinex","ETHUSD",1763502450051,0.475,3108.5,3107.5,0.91519769]
["bitfinex","ETHUSD",1763502450258,0.475,3108.5,3107.5,0.4994]
["bitfinex","ETHUSD",1763502450415,0.475,3108.5,3107.6,0.9744]
["bitfinex","ETHUSD",1763502451318,0.475,3108.5,3107.7,0.4994]
["bitfinex","ETHUSD",1763502452245,0.475,3108.5,3107.6,0.475]
["bitfinex","ETHUSD",1763502452445,0.475,3108.5,3107.7,0.4994]
["bitfinex","ETHUSD",1763502453657,0.475,3108.5,3107.6,0.475]
["bitfinex","ETHUSD",1763502455361,0.4927,3107.7,3107.6,0.475]
["bitfinex","ETHUSD",1763502455719,0.9677,3107.7,3107.6,0.475]
["bitfinex","ETHUSD",1763502456252,0.9677,3107.7,3107.0,0.4994]
["bitfinex","ETHUSD",1763502456454,0.4927,3107.7,3107.0,0.9807]
["bitfinex","ETHUSD",1763502456700,0.4783,3108.1,3107.6,0.4533]
["bitfinex","ETHUSD",1763502457057,0.483,3107.7,3107.1,0.4813]
["bitfinex","ETHUSD",1763502457256,0.483,3107.7,3107.0,0.4994]
["bitfinex","ETHUSD",1763502457457,0.9649,3107.7,3107.0,0.4994]
["bitfinex","ETHUSD",1763502457686,0.4819,3108.1,3107.1,0.4813]
["bitfinex","ETHUSD",1763502458182,0.4819,3108.1,3107.0,0.4994]
["bitfinex","ETHUSD",1763502460664,0.4819,3108.1,3107.0,0.9807]
["bitfinex","ETHUSD",1763502462270,0.4819,3108.1,3107.0,0.9817]
["bitfinex","ETHUSD",1763502463694,0.407504,3108.7,3107.0,0.001]
["bitfinex","ETHUSD",1763502463695,0.483,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763502464017,6.85639007,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763502464226,0.4906,3107.0,3105.8,0.96802765]
["bitfinex","ETHUSD",1763502464499,5.55149343,3107.0,3105.7,0.4813]
["bitfinex","ETHUSD",1763502464703,0.1922,3106.9,3106.3,0.96800267]
["bitfinex","ETHUSD",1763502464870,0.6741,3106.9,3105.2,0.4813]
["bitfinex","ETHUSD",1763502465196,0.6741,3106.9,3105.3,0.96805889]
["bitfinex","ETHUSD",1763502465368,0.4819,3106.8,3105.3,0.96805889]
["bitfinex","ETHUSD",1763502465571,0.4819,3106.8,3105.4,0.4813]
["bitfinex","ETHUSD",1763502465766,0.1922,3106.9,3105.4,0.4813]
["bitfinex","ETHUSD",1763502466072,0.1922,3106.9,3105.5,0.405504]
["bitfinex","ETHUSD",1763502466496,0.1922,3106.9,3105.6,0.4813]
["bitfinex","ETHUSD",1763502466866,0.6741,3106.9,3105.6,0.4813]
["bitfinex","ETHUSD",1763502467089,0.6741,3106.9,3105.7,0.4819]
["bitfinex","ETHUSD",1763502467266,0.4819,3106.8,3105.7,0.4819]
["bitfinex","ETHUSD",1763502467673,0.4819,3106.8,3105.7,0.9632]
["bitfinex","ETHUSD",1763502468215,0.4819,3106.8,3105.7,0.4819]
["bitfinex","ETHUSD",1763502469776,0.4819,3106.8,3105.7,0.9632]
["bitfinex","ETHUSD",1763502470283,0.4819,3106.8,3105.8,0.4813]
["bitfinex","ETHUSD",1763502470785,0.1922,3106.9,3105.8,0.4813]
["bitfinex","ETHUSD",1763502474573,0.1922,3106.9,3105.9,0.4819]
["bitfinex","ETHUSD",1763502475073,0.1922,3106.9,3106.0,0.4813]
["bitfinex","ETHUSD",1763502475508,0.1922,3106.9,3106.1,0.1978]
["bitfinex","ETHUSD",1763502475809,0.1922,3106.9,3106.1,1.161]
["bitfinex","ETHUSD",1763502476025,0.4819,3107.1,3106.2,0.4813]
["bitfinex","ETHUSD",1763502476221,0.1922,3107.2,3106.2,0.4813]
["bitfinex","ETHUSD",1763502476718,0.1922,3107.2,3106.3,0.6797]
["bitfinex","ETHUSD",1763502477311,0.1922,3107.2,3106.4,0.4813]
["bitfinex","ETHUSD",1763502477512,0.6741,3107.2,3106.3,0.6797]
["bitfinex","ETHUSD",1763502477813,0.6741,3107.2,3106.1,0.6791]
["bitfinex","ETHUSD",1763502478012,0.4819,3107.1,3106.2,1.161]
["bitfinex","ETHUSD",1763502478402,0.4819,3107.1,3106.2,0.4813]
["bitfinex","ETHUSD",1763502478603,0.4819,3107.1,3106.3,0.744804]
["bitfinex","ETHUSD",1763502480583,0.483,3106.4,3106.3,0.744804]
["bitfinex","ETHUSD",1763502481285,0.9649,3106.4,3106.3,0.744804]
["bitfinex","ETHUSD",1763502482220,0.9649,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1763502482617,0.9649,3106.4,3105.9,0.744804]
["bitfinex","ETHUSD",1763502483116,0.4819,3106.3,3105.9,0.744804]
["bitfinex","ETHUSD",1763502483441,3.395,3107.1,3105.9,0.744804]
["bitfinex","ETHUSD",1763502483442,0.006,3106.0,3105.9,0.744804]
["bitfinex","ETHUSD",1763502483983,0.4819,3106.6,3105.9,1.198104]
["bitfinex","ETHUSD",1763502484231,0.4819,3106.6,3105.9,1.679404]
["bitfinex","ETHUSD",1763502484517,0.4819,3106.9,3106.0,0.4813]
["bitfinex","ETHUSD",1763502484732,0.002,3107.1,3106.0,0.4813]
["bitfinex","ETHUSD",1763502484896,0.002,3107.1,3106.1,0.1978]
["bitfinex","ETHUSD",1763502485307,0.002,3107.1,3106.2,0.4813]
["bitfinex","ETHUSD",1763502485626,0.4839,3107.1,3106.2,0.4813]
["bitfinex","ETHUSD",1763502486284,0.4839,3107.1,3106.1,0.1978]
["bitfinex","ETHUSD",1763502489121,0.4839,3107.1,3105.9,0.9128444]
["bitfinex","ETHUSD",1763502490454,0.4587,3106.0,3105.9,0.744804]
["bitfinex","ETHUSD",1763502491504,0.9098,3106.0,3105.9,0.744804]
["bitfinex","ETHUSD",1763502493246,0.9098,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1763502493547,0.7012,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763502494358,6.67128369,3105.1,3102.9,0.1683326]
["bitfinex","ETHUSD",1763502494660,6.67128369,3105.1,3102.7,0.0392]
["bitfinex","ETHUSD",1763502494661,0.1895,3104.2,3103.5,0.7012]
["bitfinex","ETHUSD",1763502494858,0.1895,3104.2,3102.9,0.452]
["bitfinex","ETHUSD",1763502495578,0.1895,3104.2,3103.0,0.03222687]
["bitfinex","ETHUSD",1763502495780,0.4511,3104.4,3102.9,0.452]
["bitfinex","ETHUSD",1763502496278,0.4511,3104.9,3103.0,0.405504]
["bitfinex","ETHUSD",1763502496575,0.4511,3104.9,3104.3,0.4928]
["bitfinex","ETHUSD",1763502497081,0.1895,3105.0,3104.3,0.4928]
["bitfinex","ETHUSD",1763502497236,0.4511,3105.3,3104.3,0.9448]
["bitfinex","ETHUSD",1763502497423,0.4511,3105.3,3103.2,6.67128369]
["bitfinex","ETHUSD",1763502497424,0.6482,3104.4,3102.7,0.0392]
["bitfinex","ETHUSD",1763502497627,0.405504,3105.1,3103.2,0.452]
["bitfinex","ETHUSD",1763502497826,0.6406,3105.1,3103.3,0.405504]
["bitfinex","ETHUSD",1763502498026,0.6406,3105.1,3103.5,0.405504]
["bitfinex","ETHUSD",1763502498474,0.16837018,3105.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763502498642,0.4511,3105.5,3103.7,0.405504]
["bitfinex","ETHUSD",1763502498844,0.4511,3105.5,3103.8,0.452]
["bitfinex","ETHUSD",1763502499554,0.4511,3105.5,3103.1,0.1818]
["bitfinex","ETHUSD",1763502499756,0.4511,3105.5,3103.6,0.452]
["bitfinex","ETHUSD",1763502499954,1.35809264,3105.5,3103.6,0.452]
["bitfinex","ETHUSD",1763502500183,0.405504,3105.4,3103.6,0.452]
["bitfinex","ETHUSD",1763502500342,0.405504,3105.2,3103.6,0.452]
["bitfinex","ETHUSD",1763502500528,0.405504,3105.2,3103.5,0.001]
["bitfinex","ETHUSD",1763502500529,0.5234,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763502500728,0.1895,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763502500945,0.1949,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1763502501350,0.1949,3104.5,3103.5,0.4519]
["bitfinex","ETHUSD",1763502502467,0.6937,3104.5,3103.5,0.4519]
["bitfinex","ETHUSD",1763502503740,0.1949,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763502503961,0.4988,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763502504549,0.4988,3104.4,3103.6,0.4509]
["bitfinex","ETHUSD",1763502505758,0.4988,3104.9,3103.7,0.4509]
["bitfinex","ETHUSD",1763502507671,0.1895,3105.0,3103.7,0.4509]
["bitfinex","ETHUSD",1763502508973,0.4988,3105.2,3103.7,0.4509]
["bitfinex","ETHUSD",1763502511275,0.4988,3105.2,3103.6,0.4509]
["bitfinex","ETHUSD",1763502511869,0.4988,3105.2,3103.6,0.9018]
["bitfinex","ETHUSD",1763502512247,0.4988,3105.2,3103.6,0.4509]
["bitfinex","ETHUSD",1763502512459,0.4988,3105.2,3103.7,0.4509]
["bitfinex","ETHUSD",1763502515959,3.08798829,3106.2,3103.5,0.001]
["bitfinex","ETHUSD",1763502515960,0.85191717,3106.3,3105.1,0.6343]
["bitfinex","ETHUSD",1763502516158,0.68088802,3106.4,3105.7,0.453]
["bitfinex","ETHUSD",1763502516355,0.4872,3106.6,3105.7,0.453]
["bitfinex","ETHUSD",1763502517070,0.002,3107.1,3105.7,0.9071]
["bitfinex","ETHUSD",1763502517271,0.4872,3106.9,3105.7,0.9071]
["bitfinex","ETHUSD",1763502518094,0.4872,3106.9,3105.8,0.4541]
["bitfinex","ETHUSD",1763502519096,0.4872,3106.9,3105.4,0.4541]
["bitfinex","ETHUSD",1763502519289,0.4872,3106.9,3105.6,0.4541]
["bitfinex","ETHUSD",1763502520367,0.002,3107.1,3105.6,0.4541]
["bitfinex","ETHUSD",1763502520570,0.002,3106.6,3105.6,0.4541]
["bitfinex","ETHUSD",1763502522490,0.002,3106.6,3106.5,0.4766]
["bitfinex","ETHUSD",1763502522904,0.002,3106.6,3106.1,0.1866]
["bitfinex","ETHUSD",1763502523287,0.002,3106.6,3106.1,0.6407]
["bitfinex","ETHUSD",1763502524632,0.4533,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1763502524792,0.2602,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763502524994,0.4872,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1763502525298,0.1858,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763502525695,0.4872,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763502527103,0.1858,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763502528882,0.673,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763502530089,0.1858,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1763502531130,0.002,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1763502531131,0.002,3106.6,3105.8,7.14788369]
["bitfinex","ETHUSD",1763502531423,0.002,3106.6,3106.5,8.64698033]
["bitfinex","ETHUSD",1763502531597,0.002,3106.6,3106.5,9.10108033]
["bitfinex","ETHUSD",1763502531778,0.002,3106.6,3106.5,0.6632]
["bitfinex","ETHUSD",1763502531988,0.002,3106.6,3106.5,1.1173]
["bitfinex","ETHUSD",1763502532188,0.002,3106.6,3106.5,0.6632]
["bitfinex","ETHUSD",1763502532425,0.002,3106.6,3106.5,1.1173]
["bitfinex","ETHUSD",1763502535120,0.002,3106.6,3106.5,0.6632]
["bitfinex","ETHUSD",1763502536793,0.002,3106.6,3106.5,1.1173]
["bitfinex","ETHUSD",1763502542519,0.002,3106.6,3106.5,1.522804]
["bitfinex","ETHUSD",1763502542717,0.002,3106.6,3106.5,1.76578366]
["bitfinex","ETHUSD",1763502544734,0.002,3106.6,3106.5,2.6727763]
["bitfinex","ETHUSD",1763502544930,0.002,3107.0,3106.6,1.31249664]
["bitfinex","ETHUSD",1763502545108,0.002,3107.5,3106.6,1.31249664]
["bitfinex","ETHUSD",1763502545109,0.002,3107.5,3107.1,0.90699264]
["bitfinex","ETHUSD",1763502545310,0.002,3107.5,3107.4,1.068704]
["bitfinex","ETHUSD",1763502545730,0.002,3107.5,3107.4,1.522804]
["bitfinex","ETHUSD",1763502545906,0.002,3107.5,3107.4,1.7240044]
["bitfinex","ETHUSD",1763502549797,0.002,3108.7,3107.5,0.405504]
["bitfinex","ETHUSD",1763502550134,0.002,3108.7,3107.5,0.862004]
["bitfinex","ETHUSD",1763502550512,0.002,3108.7,3107.6,0.4565]
["bitfinex","ETHUSD",1763502550934,0.002,3108.7,3107.7,0.405504]
["bitfinex","ETHUSD",1763502551227,0.002,3108.7,3108.6,0.4994]
["bitfinex","ETHUSD",1763502555929,0.002,3108.7,3108.6,0.9559]
["bitfinex","ETHUSD",1763502557423,0.002,3108.7,3108.6,1.361404]
["bitfinex","ETHUSD",1763502558514,0.002,3108.7,3108.6,1.58824366]
["bitfinex","ETHUSD",1763502559700,0.002,3108.7,3108.6,1.13174366]
["bitfinex","ETHUSD",1763502559908,0.002,3108.7,3108.6,0.904904]
["bitfinex","ETHUSD",1763502560259,0.002,3108.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763502561034,0.002,3108.7,3108.4,0.405504]
["bitfinex","ETHUSD",1763502561540,0.002,3108.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763502561937,0.002,3108.7,3108.6,0.4774]
["bitfinex","ETHUSD",1763502562247,0.002,3108.7,3108.6,0.882904]
["bitfinex","ETHUSD",1763502562449,0.002,3108.7,3108.6,1.379004]
["bitfinex","ETHUSD",1763502563474,0.002,3109.0,3108.6,1.379004]
["bitfinex","ETHUSD",1763502563475,0.002,3109.0,3108.6,2.32265246]
["bitfinex","ETHUSD",1763502563613,0.002,3109.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763502563813,0.002,3109.7,3109.6,0.882904]
["bitfinex","ETHUSD",1763502564236,0.002,3109.7,3109.6,1.379004]
["bitfinex","ETHUSD",1763502565223,0.002,3109.7,3109.6,0.882904]
["bitfinex","ETHUSD",1763502569548,0.002,3109.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763502569869,0.002,3109.7,3109.6,0.4774]
["bitfinex","ETHUSD",1763502571856,0.4584,3109.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763502573029,0.0667,3109.5,3109.2,0.4734]
["bitfinex","ETHUSD",1763502573353,0.4714,3109.6,3108.9,0.1889]
["bitfinex","ETHUSD",1763502573754,0.4714,3109.6,3109.0,0.20633926]
["bitfinex","ETHUSD",1763502573955,0.4714,3109.6,3108.6,0.63647964]
["bitfinex","ETHUSD",1763502573956,0.4564,3109.1,3108.0,0.1889]
["bitfinex","ETHUSD",1763502574155,0.0667,3109.0,3108.5,0.4714]
["bitfinex","ETHUSD",1763502574459,0.0667,3109.0,3108.2,0.4961]
["bitfinex","ETHUSD",1763502574625,0.0667,3109.0,3108.3,0.405504]
["bitfinex","ETHUSD",1763502574952,0.0667,3109.0,3108.2,0.4961]
["bitfinex","ETHUSD",1763502575164,0.4714,3109.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763502575334,0.4714,3109.3,3108.2,0.4961]
["bitfinex","ETHUSD",1763502575739,0.4714,3109.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763502576332,0.1688011,3109.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763502576535,0.002,3109.7,3108.2,0.891904]
["bitfinex","ETHUSD",1763502577337,0.002,3109.7,3108.2,0.4864]
["bitfinex","ETHUSD",1763502577771,0.002,3109.3,3108.2,0.4864]
["bitfinex","ETHUSD",1763502578275,0.002,3109.3,3108.1,0.4714]
["bitfinex","ETHUSD",1763502578474,0.386,3109.2,3108.1,0.4714]
["bitfinex","ETHUSD",1763502578896,0.386,3109.2,3107.4,0.3878004]
["bitfinex","ETHUSD",1763502579043,0.386,3109.2,3107.8,0.386]
["bitfinex","ETHUSD",1763502579877,0.386,3109.2,3107.9,0.405504]
["bitfinex","ETHUSD",1763502581079,0.386,3109.2,3107.9,0.891904]
["bitfinex","ETHUSD",1763502584911,0.386,3109.2,3107.9,0.405504]
["bitfinex","ETHUSD",1763502585056,0.386,3109.2,3107.8,0.386]
["bitfinex","ETHUSD",1763502585057,0.0039,3108.0,3107.8,0.386]
["bitfinex","ETHUSD",1763502585255,0.386,3109.2,3107.8,0.386]
["bitfinex","ETHUSD",1763502585256,0.0039,3107.9,3107.8,0.386]
["bitfinex","ETHUSD",1763502585456,0.153,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763502585689,0.5921,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763502585989,0.0044,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763502586152,0.1934,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1763502586356,0.1934,3108.0,3107.5,0.4556]
["bitfinex","ETHUSD",1763502586588,0.5924,3108.0,3107.5,0.4556]
["bitfinex","ETHUSD",1763502588579,0.399,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763502589490,0.004,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763502589875,0.3991,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763502601573,0.3991,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1763502601744,0.004,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763502602249,0.3991,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763502602777,0.3991,3107.2,3106.4,0.001]
["bitfinex","ETHUSD",1763502602778,0.004,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1763502603078,0.3952,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763502603588,0.4095,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763502608466,0.4095,3106.5,3104.9,0.1878]
["bitfinex","ETHUSD",1763502608675,0.4095,3106.5,3104.0,6.99831877]
["bitfinex","ETHUSD",1763502608676,0.917404,3106.4,3104.4,0.1934]
["bitfinex","ETHUSD",1763502608901,0.917404,3106.4,3105.0,0.4962]
["bitfinex","ETHUSD",1763502609060,0.4282,3106.3,3105.0,0.4962]
["bitfinex","ETHUSD",1763502609265,0.4282,3106.3,3104.7,0.4962]
["bitfinex","ETHUSD",1763502609582,0.4282,3106.3,3104.4,0.6896]
["bitfinex","ETHUSD",1763502609583,0.0043,3105.1,3104.4,0.6896]
["bitfinex","ETHUSD",1763502609765,0.0043,3105.1,3104.5,0.4962]
["bitfinex","ETHUSD",1763502610998,0.0043,3105.1,3104.4,0.1934]
["bitfinex","ETHUSD",1763502611326,0.4984,3105.1,3104.4,0.1934]
["bitfinex","ETHUSD",1763502611530,0.4984,3105.1,3104.4,0.6896]
["bitfinex","ETHUSD",1763502611928,0.0049,3104.5,3104.0,0.684]
["bitfinex","ETHUSD",1763502612131,0.0049,3104.5,3103.7,0.4962]
["bitfinex","ETHUSD",1763502612318,0.1902,3104.5,3103.7,0.4962]
["bitfinex","ETHUSD",1763502612631,0.0049,3104.5,3103.7,0.4962]
["bitfinex","ETHUSD",1763502613009,0.0049,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763502614442,0.1853,3104.7,3104.1,0.1944]
["bitfinex","ETHUSD",1763502614605,0.4979,3105.0,3104.4,0.4541]
["bitfinex","ETHUSD",1763502616437,0.4979,3105.2,3104.3,0.6896]
["bitfinex","ETHUSD",1763502616625,0.1144,3105.3,3104.3,0.6896]
["bitfinex","ETHUSD",1763502616827,0.1853,3106.0,3105.2,0.4541]
["bitfinex","ETHUSD",1763502617055,0.4942,3105.9,3105.2,0.1934]
["bitfinex","ETHUSD",1763502617338,0.4942,3105.9,3104.9,0.4962]
["bitfinex","ETHUSD",1763502621262,0.0049,3105.0,3104.2,0.4887]
["bitfinex","ETHUSD",1763502621422,0.4652,3105.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763502621623,0.4652,3105.8,3104.9,0.4725]
["bitfinex","ETHUSD",1763502621845,0.4652,3105.8,3104.1,6.86438385]
["bitfinex","ETHUSD",1763502621846,0.4652,3105.8,3104.4,0.4887]
["bitfinex","ETHUSD",1763502626144,0.4652,3105.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763502626455,0.6505,3106.0,3104.6,0.4887]
["bitfinex","ETHUSD",1763502627675,0.85391717,3106.7,3105.9,0.6568]
["bitfinex","ETHUSD",1763502627676,0.002,3106.7,3105.9,0.6568]
["bitfinex","ETHUSD",1763502627874,0.002,3106.7,3106.6,0.6263]
["bitfinex","ETHUSD",1763502628380,0.002,3106.7,3106.2,0.4887]
["bitfinex","ETHUSD",1763502628578,0.002,3106.7,3106.4,0.4672]
["bitfinex","ETHUSD",1763502628941,0.002,3106.7,3106.4,0.9559]
["bitfinex","ETHUSD",1763502629661,0.002,3106.7,3106.4,0.4672]
["bitfinex","ETHUSD",1763502630262,0.002,3106.7,3106.1,0.673]
["bitfinex","ETHUSD",1763502630445,0.002,3106.7,3106.2,0.1962]
["bitfinex","ETHUSD",1763502630849,0.002,3106.4,3106.2,0.6849]
["bitfinex","ETHUSD",1763502631472,0.002,3106.4,3106.3,0.4725]
["bitfinex","ETHUSD",1763502632063,0.002,3106.4,3106.3,0.9612]
["bitfinex","ETHUSD",1763502633966,0.7745,3106.4,3105.2,0.41839548]
["bitfinex","ETHUSD",1763502634169,0.0046,3106.3,3105.3,0.1843]
["bitfinex","ETHUSD",1763502634349,0.0046,3106.3,3105.6,0.12907785]
["bitfinex","ETHUSD",1763502635282,0.3043,3105.7,3105.0,0.1538]
["bitfinex","ETHUSD",1763502635457,0.3043,3105.7,3105.3,0.12908951]
["bitfinex","ETHUSD",1763502636182,0.0076,3105.4,3105.3,0.12908951]
["bitfinex","ETHUSD",1763502638190,0.4904,3106.4,3105.3,1.09938951]
["bitfinex","ETHUSD",1763502638361,0.4904,3106.4,3105.6,0.4888]
["bitfinex","ETHUSD",1763502639552,0.4904,3106.4,3105.7,0.4888]
["bitfinex","ETHUSD",1763502641383,0.4904,3106.4,3105.8,0.4815]
["bitfinex","ETHUSD",1763502641384,0.002,3106.4,3105.8,0.4815]
["bitfinex","ETHUSD",1763502641752,0.002,3106.4,3105.7,0.4888]
["bitfinex","ETHUSD",1763502644102,0.002,3106.4,3105.7,0.9703]
["bitfinex","ETHUSD",1763502645283,0.002,3106.4,3105.8,0.4815]
["bitfinex","ETHUSD",1763502646466,0.002,3106.4,3105.9,0.4884]
["bitfinex","ETHUSD",1763502646688,0.002,3106.4,3105.9,0.9699]
["bitfinex","ETHUSD",1763502646994,0.002,3106.4,3106.3,0.4888]
["bitfinex","ETHUSD",1763502647361,0.002,3106.4,3106.3,0.9703]
["bitfinex","ETHUSD",1763502648399,0.002,3106.4,3106.3,1.0993616]
["bitfinex","ETHUSD",1763502660901,0.002,3106.4,3106.3,0.1290616]
["bitfinex","ETHUSD",1763502660902,0.4931,3106.4,3106.3,0.1290616]
["bitfinex","ETHUSD",1763502661091,0.4931,3106.4,3106.3,0.6178616]
["bitfinex","ETHUSD",1763502661092,0.002,3106.4,3106.3,0.6178616]
["bitfinex","ETHUSD",1763502661293,0.002,3106.4,3106.3,0.4888]
["bitfinex","ETHUSD",1763502661541,0.002,3106.4,3106.3,0.9703]
["bitfinex","ETHUSD",1763502661707,0.002,3106.4,3106.3,1.0993487]
["bitfinex","ETHUSD",1763502662311,0.002,3106.4,3106.3,1.5048527]
["bitfinex","ETHUSD",1763502662500,0.002,3106.4,3106.3,1.67443797]
["bitfinex","ETHUSD",1763502662847,0.002,3106.4,3106.3,2.58143061]
["bitfinex","ETHUSD",1763502663339,0.002,3106.4,3106.3,5.83288732]
["bitfinex","ETHUSD",1763502664601,0.002,3106.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763502664800,0.002,3106.7,3106.6,0.4888]
["bitfinex","ETHUSD",1763502665027,0.002,3106.7,3106.6,0.71707966]
["bitfinex","ETHUSD",1763502665227,0.002,3106.7,3106.6,1.19857966]
["bitfinex","ETHUSD",1763502666949,0.002,3107.1,3106.7,1.31249664]
["bitfinex","ETHUSD",1763502667106,0.002,3107.1,3107.0,8.48268049]
["bitfinex","ETHUSD",1763502667303,0.002,3107.1,3107.0,9.33094854]
["bitfinex","ETHUSD",1763502667533,0.002,3107.1,3107.0,9.80074854]
["bitfinex","ETHUSD",1763502667740,0.1898,3108.4,3107.1,1.31249664]
["bitfinex","ETHUSD",1763502667903,0.1898,3108.4,3107.3,0.6892]
["bitfinex","ETHUSD",1763502668103,0.4867,3108.6,3107.3,1.094704]
["bitfinex","ETHUSD",1763502668355,0.4867,3108.6,3107.3,1.85220406]
["bitfinex","ETHUSD",1763502668721,0.4867,3108.5,3107.3,1.85220406]
["bitfinex","ETHUSD",1763502669918,0.1898,3108.7,3107.3,1.85220406]
["bitfinex","ETHUSD",1763502669919,0.1898,3108.7,3107.3,5.97742474]
["bitfinex","ETHUSD",1763502670810,0.6736,3109.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763502671124,0.6736,3109.1,3108.0,1.31249664]
["bitfinex","ETHUSD",1763502671646,0.6736,3109.1,3108.2,0.405504]
["bitfinex","ETHUSD",1763502672015,0.6736,3109.1,3108.3,0.4698]
["bitfinex","ETHUSD",1763502673120,0.6736,3109.1,3108.4,0.4698]
["bitfinex","ETHUSD",1763502674246,0.6736,3109.1,3108.4,0.9396]
["bitfinex","ETHUSD",1763502674830,0.1869,3109.1,3108.5,0.405504]
["bitfinex","ETHUSD",1763502675034,0.1869,3109.1,3108.5,0.875304]
["bitfinex","ETHUSD",1763502677258,0.4524,3108.6,3108.4,0.4698]
["bitfinex","ETHUSD",1763502677975,0.2845,3109.0,3108.4,0.4698]
["bitfinex","ETHUSD",1763502685479,0.2865,3109.0,3108.4,0.4698]
["bitfinex","ETHUSD",1763502690197,0.4508,3108.5,3108.4,0.4698]
["bitfinex","ETHUSD",1763502690561,0.737,3108.5,3108.4,0.4698]
["bitfinex","ETHUSD",1763502691405,0.4508,3108.5,3108.4,0.4698]
["bitfinex","ETHUSD",1763502692001,0.2862,3108.8,3108.4,0.9418]
["bitfinex","ETHUSD",1763502692185,0.002,3109.0,3108.4,0.9418]
["bitfinex","ETHUSD",1763502692361,0.4532,3109.0,3108.4,0.472]
["bitfinex","ETHUSD",1763502692561,0.4532,3109.0,3108.5,0.1869]
["bitfinex","ETHUSD",1763502693538,0.002,3109.0,3108.5,0.6764]
["bitfinex","ETHUSD",1763502693899,0.002,3109.0,3108.5,0.4895]
["bitfinex","ETHUSD",1763502694599,0.002,3109.0,3108.6,0.4532]
["bitfinex","ETHUSD",1763502695233,0.4532,3109.0,3108.6,0.4532]
["bitfinex","ETHUSD",1763502696506,0.002,3109.0,3108.6,0.4532]
["bitfinex","ETHUSD",1763502696711,0.002,3109.0,3108.6,0.9165]
["bitfinex","ETHUSD",1763502697151,0.002,3109.0,3108.9,0.45]
["bitfinex","ETHUSD",1763502697501,0.002,3109.0,3108.9,0.9133]
["bitfinex","ETHUSD",1763502697702,0.002,3109.0,3108.9,1.63905011]
["bitfinex","ETHUSD",1763502697923,0.002,3109.0,3108.9,1.17575011]
["bitfinex","ETHUSD",1763502698128,0.002,3109.0,3108.9,2.04455411]
["bitfinex","ETHUSD",1763502698295,0.002,3109.0,3108.9,3.42760915]
["bitfinex","ETHUSD",1763502698500,0.002,3109.0,3108.9,2.95154675]
["bitfinex","ETHUSD",1763502701521,0.002,3109.3,3109.0,1.31249664]
["bitfinex","ETHUSD",1763502701751,0.002,3109.3,3109.2,6.81733395]
["bitfinex","ETHUSD",1763502702162,0.002,3109.3,3109.2,7.28063395]
["bitfinex","ETHUSD",1763502702325,0.002,3109.4,3109.3,1.31249664]
["bitfinex","ETHUSD",1763502702525,0.002,3109.4,3109.3,2.22579664]
["bitfinex","ETHUSD",1763502702742,0.002,3110.0,3109.6,6.36733395]
["bitfinex","ETHUSD",1763502702949,0.002,3110.0,3109.6,7.45406735]
["bitfinex","ETHUSD",1763502703158,0.002,3110.0,3109.6,7.91736735]
["bitfinex","ETHUSD",1763502703450,0.002,3110.0,3109.6,8.04624101]
["bitfinex","ETHUSD",1763502705362,0.002,3110.0,3109.6,8.69630182]
["bitfinex","ETHUSD",1763502706158,0.002,3110.0,3109.6,8.23300182]
["bitfinex","ETHUSD",1763502706540,0.2322,3109.7,3109.6,2.72816451]
["bitfinex","ETHUSD",1763502706857,0.2322,3109.7,3109.6,2.09143111]
["bitfinex","ETHUSD",1763502707158,0.002,3109.7,3109.6,2.54143111]
["bitfinex","ETHUSD",1763502710857,0.002,3109.7,3109.6,2.09143111]
["bitfinex","ETHUSD",1763502711078,0.2322,3109.7,3109.6,1.4413703]
["bitfinex","ETHUSD",1763502711362,0.7063,3109.7,3109.6,1.0358663]
["bitfinex","ETHUSD",1763502713575,0.7063,3109.7,3109.6,0.12887366]
["bitfinex","ETHUSD",1763502719285,0.7063,3109.7,3108.4,0.90699264]
["bitfinex","ETHUSD",1763502719485,0.4741,3109.6,3108.5,1.348813]
["bitfinex","ETHUSD",1763502720392,0.2326,3108.6,3108.5,1.348813]
["bitfinex","ETHUSD",1763502720560,0.2326,3108.6,3108.5,0.7063]
["bitfinex","ETHUSD",1763502721789,0.6723,3108.8,3108.5,0.7063]
["bitfinex","ETHUSD",1763502722369,0.002,3109.7,3108.9,0.405504]
["bitfinex","ETHUSD",1763502722689,0.002,3109.7,3109.2,0.90699264]
["bitfinex","ETHUSD",1763502722863,0.002,3109.7,3109.3,0.596183]
["bitfinex","ETHUSD",1763502723064,0.002,3109.7,3109.3,1.059483]
["bitfinex","ETHUSD",1763502723361,0.002,3109.7,3109.3,0.596183]
["bitfinex","ETHUSD",1763502723583,0.4785,3109.7,3109.3,0.596183]
["bitfinex","ETHUSD",1763502723788,0.002,3109.7,3109.3,1.059483]
["bitfinex","ETHUSD",1763502724079,0.002,3109.7,3109.4,0.67514756]
["bitfinex","ETHUSD",1763502724607,0.002,3109.7,3109.6,0.45]
["bitfinex","ETHUSD",1763502725201,0.002,3109.7,3109.6,0.9285]
["bitfinex","ETHUSD",1763502725702,0.2322,3109.7,3109.6,0.9285]
["bitfinex","ETHUSD",1763502726006,0.2322,3109.7,3109.6,0.4785]
["bitfinex","ETHUSD",1763502727327,0.002,3109.7,3109.6,0.9288]
["bitfinex","ETHUSD",1763502727507,0.002,3109.7,3109.6,1.4256]
["bitfinex","ETHUSD",1763502727711,0.002,3109.7,3109.6,1.58782476]
["bitfinex","ETHUSD",1763502732521,0.002,3109.7,3109.6,1.99332876]
["bitfinex","ETHUSD",1763502733391,0.002,3109.7,3109.6,2.9003214]
["bitfinex","ETHUSD",1763502734022,0.002,3109.7,3109.6,3.55302343]
["bitfinex","ETHUSD",1763502735115,0.002,3109.7,3109.6,6.76887112]
["bitfinex","ETHUSD",1763502736692,0.002,3110.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763502736893,0.002,3110.1,3109.9,6.69841068]
["bitfinex","ETHUSD",1763502737100,0.002,3110.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763502737317,0.002,3110.4,3110.0,1.83335504]
["bitfinex","ETHUSD",1763502737318,0.002,3110.4,3110.2,6.86051068]
["bitfinex","ETHUSD",1763502737713,0.002,3110.4,3110.2,7.35731068]
["bitfinex","ETHUSD",1763502738026,0.002,3110.4,3110.2,8.15353241]
["bitfinex","ETHUSD",1763502738515,0.002,3110.4,3110.2,8.28237659]
["bitfinex","ETHUSD",1763502740037,0.002,3110.4,3110.2,11.9736663]
["bitfinex","ETHUSD",1763502742621,0.002,3110.4,3110.2,7.78557659]
["bitfinex","ETHUSD",1763502742948,0.002,3110.4,3110.2,8.24747659]
["bitfinex","ETHUSD",1763502745046,0.002,3110.4,3110.2,11.4627039]
["bitfinex","ETHUSD",1763502745541,0.002,3110.4,3110.2,12.41070375]
["bitfinex","ETHUSD",1763502745929,0.002,3110.4,3110.2,8.72353899]
["bitfinex","ETHUSD",1763502746351,0.002,3110.4,3110.2,11.9387663]
["bitfinex","ETHUSD",1763502749046,0.002,3110.4,3110.2,8.26163899]
["bitfinex","ETHUSD",1763502749246,0.002,3110.4,3110.2,7.78557659]
["bitfinex","ETHUSD",1763502749623,0.002,3110.4,3110.2,7.62347659]
["bitfinex","ETHUSD",1763502751768,0.7451,3110.3,3110.2,0.12884418]
["bitfinex","ETHUSD",1763502752766,0.7451,3110.3,3110.2,5.97145086]
["bitfinex","ETHUSD",1763502753159,0.4678,3110.3,3110.2,5.97145086]
["bitfinex","ETHUSD",1763502754258,0.7451,3110.3,3110.2,5.97145086]
["bitfinex","ETHUSD",1763502755138,0.4678,3110.3,3110.2,6.56859595]
["bitfinex","ETHUSD",1763502755639,0.002,3110.3,3110.2,6.56859595]
["bitfinex","ETHUSD",1763502755836,0.002,3110.3,3110.2,6.97409995]
["bitfinex","ETHUSD",1763502756070,0.002,3110.3,3110.2,7.92519995]
["bitfinex","ETHUSD",1763502757170,0.002,3110.3,3110.2,6.97409995]
["bitfinex","ETHUSD",1763502757345,0.7451,3110.3,3110.2,1.03583682]
["bitfinex","ETHUSD",1763502761482,0.4661,3110.3,3110.2,5.97145086]
["bitfinex","ETHUSD",1763502762478,0.4661,3110.3,3110.2,1.03583682]
["bitfinex","ETHUSD",1763502765090,0.7451,3110.3,3110.2,1.03583682]
["bitfinex","ETHUSD",1763502767431,0.7451,3110.3,3110.2,1.63308191]
["bitfinex","ETHUSD",1763502772915,0.7451,3110.3,3110.2,0.12884418]
["bitfinex","ETHUSD",1763502773412,0.7451,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1763502773575,0.0028,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502773970,0.4984,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502784484,0.0028,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502784896,0.4984,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502790292,0.0028,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502791921,0.4848,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502793044,0.4868,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502794427,0.2633,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502794927,0.7431,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502806140,0.002,3110.1,3110.0,0.495]
["bitfinex","ETHUSD",1763502806321,0.002,3110.1,3110.0,0.9811]
["bitfinex","ETHUSD",1763502807032,0.002,3110.1,3110.0,0.495]
["bitfinex","ETHUSD",1763502808339,0.2655,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502808541,0.7431,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763502808844,0.002,3110.1,3110.0,0.495]
["bitfinex","ETHUSD",1763502811966,0.002,3110.1,3108.9,3.37863794]
["bitfinex","ETHUSD",1763502811967,0.2879,3109.5,3108.1,0.001]
["bitfinex","ETHUSD",1763502812162,0.4616,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502812652,1.42413478,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502812834,0.7341,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502828760,0.4616,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502829070,5.78636279,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502829241,6.33741423,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502830374,1.28515144,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502830562,0.7341,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502830961,0.4616,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502831172,0.4616,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502831660,0.7341,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502832271,0.4616,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502834083,0.7341,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502834480,0.7341,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502835471,0.2452,3108.6,3108.1,0.6663]
["bitfinex","ETHUSD",1763502835661,0.732,3108.6,3108.1,0.6663]
["bitfinex","ETHUSD",1763502835856,0.732,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502836091,0.732,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502839697,5.78426279,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502839863,7.37727569,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502840393,2.3250129,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763502840793,0.93122026,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502840976,0.732,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502841173,1.41949652,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502841565,1.09412617,3108.6,3108.1,0.1998]
["bitfinex","ETHUSD",1763502841874,0.002,3108.7,3108.5,0.4919]
["bitfinex","ETHUSD",1763502842069,0.002,3108.7,3108.6,0.4909]
["bitfinex","ETHUSD",1763502842269,0.69123546,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763502842576,0.68923546,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763502842978,0.002,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763502843378,0.2398,3108.6,3107.4,0.001]
["bitfinex","ETHUSD",1763502843577,0.6826,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1763502843823,6.57345943,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763502844023,1.31249664,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1763502844323,0.0049,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502844466,0.69312831,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502844811,2.79207874,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502844994,3.6481339,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502845364,2.79207874,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502846208,2.49482495,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763502850028,0.405504,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1763502850230,0.3961,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502850712,0.881,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502851101,1.07847323,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502851501,0.881,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502859364,1.78799264,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502859865,2.87130379,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763502863556,0.405504,3105.5,3104.1,0.1839]
["bitfinex","ETHUSD",1763502863881,0.0427,3104.8,3104.1,0.1839]
["bitfinex","ETHUSD",1763502864034,0.0427,3104.8,3104.1,0.6662]
["bitfinex","ETHUSD",1763502865665,0.7210223,3104.8,3104.1,0.6662]
["bitfinex","ETHUSD",1763502865868,0.7210223,3104.8,3104.2,0.4823]
["bitfinex","ETHUSD",1763502866238,0.0427,3104.8,3104.2,0.4823]
["bitfinex","ETHUSD",1763502866470,0.67866635,3104.7,3104.2,0.4823]
["bitfinex","ETHUSD",1763502866883,0.67866635,3104.7,3104.6,0.4954]
["bitfinex","ETHUSD",1763502867090,0.67886644,3105.0,3104.6,0.4954]
["bitfinex","ETHUSD",1763502867275,1.70576042,3105.4,3104.6,0.4954]
["bitfinex","ETHUSD",1763502867276,0.67886644,3104.9,3104.6,0.9777]
["bitfinex","ETHUSD",1763502867590,0.67886644,3105.2,3104.8,0.4954]
["bitfinex","ETHUSD",1763502867755,0.4595,3105.4,3104.2,0.4823]
["bitfinex","ETHUSD",1763502868092,0.2592,3104.8,3104.2,0.4823]
["bitfinex","ETHUSD",1763502869482,0.6808918,3104.7,3104.2,0.4823]
["bitfinex","ETHUSD",1763502869785,0.2592,3104.8,3104.2,0.4823]
["bitfinex","ETHUSD",1763502870390,0.84739348,3105.1,3104.7,0.4954]
["bitfinex","ETHUSD",1763502870691,0.68086906,3105.0,3104.8,0.4954]
["bitfinex","ETHUSD",1763502870982,0.68086906,3104.9,3104.8,0.4954]
["bitfinex","ETHUSD",1763502871156,1.01863323,3105.3,3105.0,0.4954]
["bitfinex","ETHUSD",1763502871357,1.52839264,3105.2,3105.0,0.4954]
["bitfinex","ETHUSD",1763502871558,1.13109916,3105.1,3104.1,0.1839]
["bitfinex","ETHUSD",1763502871881,0.68099916,3105.0,3104.6,0.4823]
["bitfinex","ETHUSD",1763502872081,1.07695588,3105.2,3104.6,0.4823]
["bitfinex","ETHUSD",1763502872082,0.68099916,3104.9,3104.6,0.4823]
["bitfinex","ETHUSD",1763502872382,0.84739348,3105.1,3105.0,0.4954]
["bitfinex","ETHUSD",1763502872554,2.06122994,3105.1,3105.0,0.4954]
["bitfinex","ETHUSD",1763502872756,1.77163741,3105.1,3105.0,0.4954]
["bitfinex","ETHUSD",1763502873157,2.06958693,3105.1,3105.0,0.4954]
["bitfinex","ETHUSD",1763502873484,1.47429926,3105.1,3104.6,0.4823]
["bitfinex","ETHUSD",1763502873688,0.85810124,3104.7,3104.6,0.4823]
["bitfinex","ETHUSD",1763502874003,1.54169138,3104.7,3104.2,0.4823]
["bitfinex","ETHUSD",1763502874216,0.68359014,3104.6,3104.2,0.4823]
["bitfinex","ETHUSD",1763502874413,0.68359014,3104.5,3104.2,0.4823]
["bitfinex","ETHUSD",1763502874580,0.68359014,3104.4,3104.2,0.4823]
["bitfinex","ETHUSD",1763502874777,0.85810124,3104.8,3104.7,0.4954]
["bitfinex","ETHUSD",1763502875009,2.0427981,3104.8,3104.7,0.4954]
["bitfinex","ETHUSD",1763502875913,1.74483096,3104.8,3104.7,0.4954]
["bitfinex","ETHUSD",1763502876210,0.6865061,3104.8,3104.7,0.976]
["bitfinex","ETHUSD",1763502877378,0.85810124,3105.3,3104.7,0.976]
["bitfinex","ETHUSD",1763502877580,0.68663838,3105.2,3104.8,0.4806]
["bitfinex","ETHUSD",1763502877914,0.68663838,3105.1,3104.8,0.4806]
["bitfinex","ETHUSD",1763502878211,0.68663838,3105.0,3104.8,0.4806]
["bitfinex","ETHUSD",1763502878514,0.68663838,3104.9,3104.8,0.4806]
["bitfinex","ETHUSD",1763502879114,0.68663838,3104.9,3104.8,0.9589]
["bitfinex","ETHUSD",1763502880388,0.85810124,3105.3,3104.8,0.9589]
["bitfinex","ETHUSD",1763502880592,0.85810124,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502880899,1.84287771,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502882111,0.68671007,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502886825,6.55120873,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502887020,6.55120873,3105.3,3105.2,0.9589]
["bitfinex","ETHUSD",1763502887726,6.55120873,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502887927,6.55120873,3105.3,3105.2,0.9589]
["bitfinex","ETHUSD",1763502888628,6.55120873,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502890127,5.86449866,3105.3,3105.2,0.4783]
["bitfinex","ETHUSD",1763502891000,0.90699264,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1763502891205,0.90699264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502891636,0.90699264,3104.9,3104.8,0.4793]
["bitfinex","ETHUSD",1763502891836,0.90699264,3104.9,3104.8,0.9599]
["bitfinex","ETHUSD",1763502892031,0.90699264,3104.9,3104.8,0.4793]
["bitfinex","ETHUSD",1763502896134,1.17609264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502896845,1.63989264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502897154,1.82619264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502898058,1.77619264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502900015,2.18169664,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502900455,1.77619264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502901255,0.90699264,3105.2,3104.8,0.4793]
["bitfinex","ETHUSD",1763502901456,4.95750602,3105.1,3104.9,0.1844]
["bitfinex","ETHUSD",1763502901666,4.95750602,3105.1,3104.8,0.4816]
["bitfinex","ETHUSD",1763502901667,0.2691,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1763502901831,1.17609264,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1763502902033,0.0046,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502902346,0.2691,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502902851,0.7329,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502903563,0.9205,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502907877,0.4567,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502908368,0.90699264,3105.0,3104.8,0.4758]
["bitfinex","ETHUSD",1763502908577,0.90699264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502908741,0.90699264,3104.9,3104.8,0.4826]
["bitfinex","ETHUSD",1763502908935,0.90699264,3104.9,3104.8,0.4758]
["bitfinex","ETHUSD",1763502909164,1.77034251,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502909334,5.16234251,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502909548,1.77034251,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502911837,1.49344251,3104.9,3104.8,0.4758]
["bitfinex","ETHUSD",1763502913973,0.90699264,3104.9,3104.8,0.9574]
["bitfinex","ETHUSD",1763502915945,1.36439264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502916145,1.81519264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502916850,1.81719264,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502917566,0.405504,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1763502917827,5.88119866,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763502918293,6.33199866,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763502918849,6.44901623,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763502920795,5.99821623,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763502921302,5.98151623,3104.5,3104.4,0.4974]
["bitfinex","ETHUSD",1763502921448,0.90699264,3104.5,3104.4,0.9475]
["bitfinex","ETHUSD",1763502924672,0.90699264,3104.5,3104.4,0.4974]
["bitfinex","ETHUSD",1763502924883,0.90699264,3104.5,3104.4,0.9475]
["bitfinex","ETHUSD",1763502927996,0.002,3104.9,3104.4,0.9475]
["bitfinex","ETHUSD",1763502928182,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502928798,0.002,3104.9,3104.8,0.9465]
["bitfinex","ETHUSD",1763502932478,0.4725,3104.9,3104.4,0.4511]
["bitfinex","ETHUSD",1763502932896,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502933405,0.002,3104.9,3104.8,0.9465]
["bitfinex","ETHUSD",1763502943702,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502943894,0.002,3104.9,3104.8,0.9554]
["bitfinex","ETHUSD",1763502945216,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502945423,0.002,3104.9,3104.8,0.9554]
["bitfinex","ETHUSD",1763502945924,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502946929,0.002,3104.9,3104.8,0.9554]
["bitfinex","ETHUSD",1763502949106,0.002,3104.9,3104.8,0.4964]
["bitfinex","ETHUSD",1763502949433,0.002,3104.9,3104.8,0.9347]
["bitfinex","ETHUSD",1763502949808,0.002,3104.9,3104.8,0.4757]
["bitfinex","ETHUSD",1763502950617,0.002,3104.9,3104.8,0.9347]
["bitfinex","ETHUSD",1763502968551,0.002,3104.9,3104.8,0.9357]
["bitfinex","ETHUSD",1763502968775,0.002,3104.9,3104.8,0.4767]
["bitfinex","ETHUSD",1763502969364,0.002,3104.9,3104.8,0.9713]
["bitfinex","ETHUSD",1763502970886,0.002,3104.9,3104.8,0.9917]
["bitfinex","ETHUSD",1763502974490,0.002,3104.9,3104.8,0.4971]
["bitfinex","ETHUSD",1763502983898,0.2551,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502984085,0.9253,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502984286,5.88341195,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502984694,6.89214579,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502984894,7.37574579,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502986871,7.78124979,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502987711,7.37574579,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763502988411,0.90899264,3104.9,3104.8,0.9722]
["bitfinex","ETHUSD",1763502988577,0.002,3104.9,3104.8,0.9722]
["bitfinex","ETHUSD",1763502994520,0.002,3104.9,3104.8,1.94046511]
["bitfinex","ETHUSD",1763502996608,0.002,3105.6,3105.3,0.405504]
["bitfinex","ETHUSD",1763502996808,0.002,3107.0,3105.9,4.95811195]
["bitfinex","ETHUSD",1763502996990,0.002,3107.0,3105.9,6.39792315]
["bitfinex","ETHUSD",1763502997184,0.002,3107.0,3105.9,6.93248292]
["bitfinex","ETHUSD",1763502998185,0.4554,3106.4,3105.9,0.60145577]
["bitfinex","ETHUSD",1763502998398,0.4554,3106.4,3105.9,1.07305577]
["bitfinex","ETHUSD",1763502998615,0.4554,3106.4,3105.9,0.60145577]
["bitfinex","ETHUSD",1763502998823,0.2755,3106.0,3105.9,0.12905577]
["bitfinex","ETHUSD",1763502999022,5.68721195,3106.0,3105.9,0.12905577]
["bitfinex","ETHUSD",1763502999322,6.25593314,3106.0,3105.9,0.12905577]
["bitfinex","ETHUSD",1763502999498,1.29782119,3106.0,3105.9,0.12905577]
["bitfinex","ETHUSD",1763502999694,0.7291,3106.0,3105.4,0.4716]
["bitfinex","ETHUSD",1763502999919,0.7291,3106.0,3105.5,0.4716]
["bitfinex","ETHUSD",1763503000424,0.0217,3105.6,3105.5,0.4716]
["bitfinex","ETHUSD",1763503000723,0.0217,3105.6,3105.4,0.4716]
["bitfinex","ETHUSD",1763503000907,0.2692,3105.5,3105.4,0.4716]
["bitfinex","ETHUSD",1763503005123,0.7246,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1763503005327,0.0241,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503005542,0.93109264,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503005827,1.38649264,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503012830,0.0241,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503013442,0.2906,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503016352,0.587204,3105.9,3105.2,0.4734]
["bitfinex","ETHUSD",1763503016557,0.4554,3105.8,3105.2,0.4734]
["bitfinex","ETHUSD",1763503017754,6.32050459,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1763503017950,0.90699264,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1763503018153,0.4554,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1763503018347,0.2906,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1763503019056,0.4554,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1763503020239,0.002,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1763503020474,0.002,3105.8,3105.7,0.4724]
["bitfinex","ETHUSD",1763503022147,0.002,3105.8,3105.7,0.944]
["bitfinex","ETHUSD",1763503025168,0.002,3105.8,3105.7,0.4724]
["bitfinex","ETHUSD",1763503025462,0.002,3105.8,3105.7,0.944]
["bitfinex","ETHUSD",1763503027743,0.7367,3105.8,3105.6,0.4554]
["bitfinex","ETHUSD",1763503028065,0.0045,3105.7,3105.6,0.4554]
["bitfinex","ETHUSD",1763503028647,0.002,3105.8,3105.6,0.9183]
["bitfinex","ETHUSD",1763503028891,0.002,3105.8,3105.7,0.9541]
["bitfinex","ETHUSD",1763503030284,0.002,3105.8,3105.6,0.4554]
["bitfinex","ETHUSD",1763503030285,0.2806,3105.8,3105.6,0.4554]
["bitfinex","ETHUSD",1763503030494,0.4579,3105.8,3105.6,0.4554]
["bitfinex","ETHUSD",1763503030672,0.2804,3105.7,3105.6,0.4554]
["bitfinex","ETHUSD",1763503031539,0.002,3105.8,3105.6,0.4554]
["bitfinex","ETHUSD",1763503032160,0.002,3105.8,3105.7,0.4629]
["bitfinex","ETHUSD",1763503032476,0.002,3105.8,3105.7,0.9541]
["bitfinex","ETHUSD",1763503036166,0.002,3105.8,3105.7,1.08319284]
["bitfinex","ETHUSD",1763503040777,0.002,3105.8,3105.7,0.59199284]
["bitfinex","ETHUSD",1763503044775,0.2806,3105.8,3105.7,0.12909284]
["bitfinex","ETHUSD",1763503045177,0.002,3105.8,3105.7,0.12909284]
["bitfinex","ETHUSD",1763503045491,0.002,3105.8,3105.7,0.59249284]
["bitfinex","ETHUSD",1763503047389,0.002,3105.8,3105.7,1.07399284]
["bitfinex","ETHUSD",1763503049805,0.002,3105.8,3105.7,0.59249284]
["bitfinex","ETHUSD",1763503051296,0.2626,3105.8,3105.7,0.12909284]
["bitfinex","ETHUSD",1763503053502,0.002,3105.8,3105.7,0.12909284]
["bitfinex","ETHUSD",1763503054272,0.2626,3105.8,3105.7,0.12909284]
["bitfinex","ETHUSD",1763503054703,0.7385,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763503054910,0.005,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503055405,0.4809,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503059726,1.38789264,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503067522,0.91199264,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503067845,1.39159264,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503071611,1.79709664,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503071842,2.77702127,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503072340,2.09366348,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763503073955,2.09366348,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763503073956,1.16149264,3105.3,3105.1,0.001]
["bitfinex","ETHUSD",1763503074139,5.98122851,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503074356,6.46082851,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503075662,1.79959664,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503075852,0.91449264,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503077133,0.91449264,3105.2,3105.1,0.4806]
["bitfinex","ETHUSD",1763503077134,0.90699264,3105.2,3105.1,0.4806]
["bitfinex","ETHUSD",1763503077535,0.002,3105.8,3105.1,1.1573]
["bitfinex","ETHUSD",1763503077746,0.002,3105.8,3105.7,0.4796]
["bitfinex","ETHUSD",1763503078146,0.002,3105.8,3105.7,0.9716]
["bitfinex","ETHUSD",1763503079079,0.002,3105.8,3105.7,1.10069659]
["bitfinex","ETHUSD",1763503087242,0.002,3105.8,3105.7,1.7701007]
["bitfinex","ETHUSD",1763503091262,0.002,3105.8,3105.7,1.80229956]
["bitfinex","ETHUSD",1763503091463,0.002,3105.8,3105.7,1.7701007]
["bitfinex","ETHUSD",1763503096550,0.002,3105.8,3105.7,1.10069659]
["bitfinex","ETHUSD",1763503100052,0.2732,3105.8,3105.7,0.12909659]
["bitfinex","ETHUSD",1763503103056,0.2732,3105.8,3105.7,1.09199659]
["bitfinex","ETHUSD",1763503103057,0.002,3105.8,3105.7,1.09199659]
["bitfinex","ETHUSD",1763503103588,0.002,3105.8,3105.7,0.60269659]
["bitfinex","ETHUSD",1763503104002,0.002,3105.8,3105.7,0.12909659]
["bitfinex","ETHUSD",1763503104226,0.469,3105.8,3105.7,0.12909659]
["bitfinex","ETHUSD",1763503104396,0.002,3105.8,3105.7,0.60269659]
["bitfinex","ETHUSD",1763503105910,0.002,3105.8,3105.7,1.09199659]
["bitfinex","ETHUSD",1763503106098,0.002,3105.8,3105.7,1.69654245]
["bitfinex","ETHUSD",1763503107498,0.002,3105.8,3105.7,1.20724245]
["bitfinex","ETHUSD",1763503108177,0.002,3105.8,3105.7,1.69654245]
["bitfinex","ETHUSD",1763503116321,0.002,3105.8,3105.7,1.20724245]
["bitfinex","ETHUSD",1763503116888,0.002,3105.8,3105.7,1.69314245]
["bitfinex","ETHUSD",1763503119321,0.002,3105.8,3105.7,1.20724245]
["bitfinex","ETHUSD",1763503119521,0.002,3105.8,3105.7,1.10909659]
["bitfinex","ETHUSD",1763503119900,0.002,3105.8,3105.7,1.51460059]
["bitfinex","ETHUSD",1763503121098,0.002,3105.8,3105.7,2.42159323]
["bitfinex","ETHUSD",1763503121317,0.002,3105.8,3105.7,1.51460059]
["bitfinex","ETHUSD",1763503124918,0.002,3105.8,3105.7,2.42159323]
["bitfinex","ETHUSD",1763503125417,0.002,3105.8,3105.7,3.15909876]
["bitfinex","ETHUSD",1763503125642,0.002,3105.8,3105.7,2.25210612]
["bitfinex","ETHUSD",1763503130628,0.002,3105.8,3105.7,1.36070212]
["bitfinex","ETHUSD",1763503130838,0.002,3105.8,3105.7,6.06255862]
["bitfinex","ETHUSD",1763503131042,0.002,3105.8,3105.7,6.37504262]
["bitfinex","ETHUSD",1763503131244,0.002,3105.8,3105.7,5.48363862]
["bitfinex","ETHUSD",1763503131427,0.002,3105.8,3105.7,5.96953862]
["bitfinex","ETHUSD",1763503131768,0.002,3105.8,3105.7,6.56649248]
["bitfinex","ETHUSD",1763503134279,0.453,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503134473,0.453,3105.8,3105.7,5.48363862]
["bitfinex","ETHUSD",1763503134474,0.002,3105.8,3105.7,5.48363862]
["bitfinex","ETHUSD",1763503134783,0.002,3105.8,3105.7,5.96953862]
["bitfinex","ETHUSD",1763503134958,0.002,3105.8,3105.7,6.56649248]
["bitfinex","ETHUSD",1763503135159,0.002,3105.8,3105.7,6.08059248]
["bitfinex","ETHUSD",1763503135358,0.2442,3105.8,3105.7,0.63303045]
["bitfinex","ETHUSD",1763503135558,0.2442,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503135762,0.7372,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503137296,0.2442,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503138970,0.7372,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503139590,0.2442,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503139994,0.002,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503140380,0.2467,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503140690,0.7372,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503142385,0.002,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503142697,0.002,3105.8,3105.7,1.04827545]
["bitfinex","ETHUSD",1763503142917,0.4437,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503143260,0.9367,3105.8,3105.7,0.03607659]
["bitfinex","ETHUSD",1763503144469,1.40739264,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1763503144702,6.09775467,3105.4,3105.1,0.13013619]
["bitfinex","ETHUSD",1763503144879,0.0073,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503145401,0.5028,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763503146566,0.5028,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503146803,0.235,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503147004,0.39874926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503147302,0.87694926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503147517,6.73740393,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503155307,1.7839419,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503156806,0.39874926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503157001,0.235,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503157418,0.7132,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503157729,0.7132,3105.1,3105.0,0.13114494]
["bitfinex","ETHUSD",1763503164542,0.7132,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1763503164543,0.405504,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763503164739,1.81729664,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763503165320,3.398,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1763503165321,0.002,3105.7,3104.9,0.001]
["bitfinex","ETHUSD",1763503165643,0.4746,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1763503165949,0.4746,3105.6,3105.0,0.12913035]
["bitfinex","ETHUSD",1763503166318,0.2725,3105.1,3105.0,0.12913035]
["bitfinex","ETHUSD",1763503167722,0.7451,3105.1,3105.0,0.12913035]
["bitfinex","ETHUSD",1763503170223,0.2725,3105.1,3105.0,0.12913035]
["bitfinex","ETHUSD",1763503170958,0.2745,3105.1,3105.0,0.12913035]
["bitfinex","ETHUSD",1763503176845,0.2745,3105.1,3105.0,0.13013035]
["bitfinex","ETHUSD",1763503177763,0.2765,3105.1,3105.0,0.13013035]
["bitfinex","ETHUSD",1763503178747,0.2765,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503179278,0.7471,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503191266,0.002,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503192206,0.2552,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503192762,0.7468,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503192965,0.2552,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503193163,0.7468,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503194792,6.78486194,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503195119,3.03851269,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503196124,2.63300869,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503196317,1.65379264,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503198123,3.59179264,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503198315,1.65379264,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503198521,1.8191719,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503206440,2.2246759,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503206733,3.20444137,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503209152,5.60073737,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503209654,3.20444137,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503218631,6.60150637,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503218863,6.59698737,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503219065,6.32963237,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503219368,3.20444137,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503219867,2.71284137,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503220030,0.002,3105.1,3105.0,0.9684]
["bitfinex","ETHUSD",1763503221959,0.002,3105.1,3105.0,0.4749]
["bitfinex","ETHUSD",1763503222157,0.4569,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503222565,0.002,3105.1,3105.0,0.4537]
["bitfinex","ETHUSD",1763503222870,0.002,3105.1,3105.0,0.911]
["bitfinex","ETHUSD",1763503224855,0.002,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503225158,0.002,3105.1,3105.0,0.4537]
["bitfinex","ETHUSD",1763503225347,0.002,3105.1,3105.0,0.911]
["bitfinex","ETHUSD",1763503226281,0.2652,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503226873,0.002,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503228248,0.002,3105.1,3105.0,0.4537]
["bitfinex","ETHUSD",1763503230381,4.95641314,3105.3,3105.0,0.4537]
["bitfinex","ETHUSD",1763503231857,0.2632,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503232792,1.150504,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503232982,1.44673979,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503233177,3.03622629,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503233364,2.12923365,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503233558,2.50403378,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503234285,3.41102642,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503238374,8.36743956,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503239888,1.57802856,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503240065,0.90699264,3105.1,3105.0,0.952]
["bitfinex","ETHUSD",1763503240262,5.86340578,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503243584,5.86340578,3105.1,3105.0,0.952]
["bitfinex","ETHUSD",1763503250919,5.86340578,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503251291,6.52580978,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503251491,6.26890978,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503251710,6.26890978,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503254419,5.36191714,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503255137,6.82456307,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503255310,7.99319677,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503255514,3.03678363,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503256233,3.03678363,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503256234,2.29188363,3105.1,3105.0,0.4641]
["bitfinex","ETHUSD",1763503256538,0.002,3105.4,3105.0,0.4641]
["bitfinex","ETHUSD",1763503256841,0.407504,3105.4,3105.2,0.4631]
["bitfinex","ETHUSD",1763503257006,1.38701116,3105.4,3105.2,0.4631]
["bitfinex","ETHUSD",1763503257202,0.29645921,3105.3,3105.2,0.4631]
["bitfinex","ETHUSD",1763503257600,5.25287235,3105.3,3105.2,0.4631]
["bitfinex","ETHUSD",1763503257839,6.15986499,3105.3,3105.2,0.4631]
["bitfinex","ETHUSD",1763503258038,0.90699264,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503258946,4.95641314,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763503259112,0.97979175,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503259316,0.68327353,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503259522,4.95641314,3105.3,3105.1,0.4631]
["bitfinex","ETHUSD",1763503259828,5.54180485,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763503260030,4.95641314,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763503260408,0.29658934,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503260812,0.97991569,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503261107,0.29663249,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763503261440,0.68332635,3105.2,3105.0,0.952]
["bitfinex","ETHUSD",1763503261618,0.68332635,3105.2,3105.1,0.4631]
["bitfinex","ETHUSD",1763503261819,0.9799672,3105.2,3105.1,0.4631]
["bitfinex","ETHUSD",1763503262447,0.29664085,3105.2,3105.1,0.4631]
["bitfinex","ETHUSD",1763503262621,4.95641314,3105.3,3105.1,0.4631]
["bitfinex","ETHUSD",1763503262816,0.2569,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763503263024,4.95641314,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763503263206,4.95641314,3105.3,3105.0,0.4889]
["bitfinex","ETHUSD",1763503264422,0.90699264,3105.2,3105.0,0.4889]
["bitfinex","ETHUSD",1763503264624,4.95641314,3105.3,3105.2,0.4631]
["bitfinex","ETHUSD",1763503264830,6.44902749,3105.3,3105.2,0.4631]
["bitfinex","ETHUSD",1763503265833,0.90699264,3105.2,3104.9,0.213735]
["bitfinex","ETHUSD",1763503266034,0.002,3105.4,3105.1,0.1115]
["bitfinex","ETHUSD",1763503266220,0.002,3105.4,3105.3,0.1115]
["bitfinex","ETHUSD",1763503266721,0.002,3105.4,3104.1,5.14841314]
["bitfinex","ETHUSD",1763503266722,0.002,3105.4,3104.1,5.097335]
["bitfinex","ETHUSD",1763503266927,0.002,3105.4,3105.0,0.12914661]
["bitfinex","ETHUSD",1763503267124,0.90699264,3105.3,3105.0,0.12914661]
["bitfinex","ETHUSD",1763503267647,0.90699264,3105.3,3105.0,0.01937199]
["bitfinex","ETHUSD",1763503268562,0.90699264,3105.3,3104.6,0.0119658]
["bitfinex","ETHUSD",1763503268962,5.42081314,3105.4,3105.0,0.14092186]
["bitfinex","ETHUSD",1763503269151,1.48982435,3105.3,3105.0,0.14092186]
["bitfinex","ETHUSD",1763503269561,1.95222435,3105.3,3105.0,0.14092186]
["bitfinex","ETHUSD",1763503269761,0.58283171,3105.3,3105.0,0.01096735]
["bitfinex","ETHUSD",1763503270076,0.90899264,3105.4,3105.0,0.01096735]
["bitfinex","ETHUSD",1763503270274,1.37139264,3105.4,3105.0,0.01096735]
["bitfinex","ETHUSD",1763503271163,0.002,3105.4,3105.3,0.012]
["bitfinex","ETHUSD",1763503271876,0.002,3105.4,3105.3,0.14113035]
["bitfinex","ETHUSD",1763503272175,0.002,3105.4,3105.3,0.11933201]
["bitfinex","ETHUSD",1763503274071,0.002,3105.4,3105.3,0.0178998]
["bitfinex","ETHUSD",1763503276747,0.002,3105.4,3104.7,0.74614694]
["bitfinex","ETHUSD",1763503276942,0.002,3105.4,3105.3,0.12912285]
["bitfinex","ETHUSD",1763503277559,0.002,3105.4,3104.7,0.13129047]
["bitfinex","ETHUSD",1763503277982,0.002,3105.4,3105.3,0.12912285]
["bitfinex","ETHUSD",1763503278593,0.002,3105.4,3105.3,0.01936843]
["bitfinex","ETHUSD",1763503279663,0.002,3105.4,3105.3,0.00290526]
["bitfinex","ETHUSD",1763503280582,0.002,3105.4,3105.3,0.00043579]
["bitfinex","ETHUSD",1763503285302,0.5007,3105.4,3105.3,0.00043579]
["bitfinex","ETHUSD",1763503285502,6.03631412,3105.4,3104.1,0.14092186]
["bitfinex","ETHUSD",1763503285704,0.90699264,3105.3,3104.1,0.14092186]
["bitfinex","ETHUSD",1763503285880,0.90699264,3105.3,3104.3,0.5007]
["bitfinex","ETHUSD",1763503287779,0.002,3105.4,3104.3,0.5007]
["bitfinex","ETHUSD",1763503292319,0.002,3105.4,3104.3,5.56931412]
["bitfinex","ETHUSD",1763503292701,0.002,3105.4,3104.3,0.5007]
["bitfinex","ETHUSD",1763503293383,0.002,3105.4,3104.3,5.56931412]
["bitfinex","ETHUSD",1763503293628,0.002,3105.4,3104.4,0.55693141]
["bitfinex","ETHUSD",1763503294249,0.002,3105.4,3104.5,0.12911576]
["bitfinex","ETHUSD",1763503295642,0.002,3105.4,3104.5,0.01936736]
["bitfinex","ETHUSD",1763503296141,0.002,3105.4,3104.5,0.42487136]
["bitfinex","ETHUSD",1763503296542,0.002,3105.4,3104.5,0.0637307]
["bitfinex","ETHUSD",1763503296741,0.002,3105.4,3104.4,1.46392405]
["bitfinex","ETHUSD",1763503297042,0.002,3105.4,3104.6,0.12910284]
["bitfinex","ETHUSD",1763503297537,0.002,3105.4,3104.5,0.1183535]
["bitfinex","ETHUSD",1763503297909,0.002,3105.4,3104.7,0.12910284]
["bitfinex","ETHUSD",1763503299057,0.002,3105.4,3104.5,0.44262245]
["bitfinex","ETHUSD",1763503299454,0.002,3105.4,3104.8,1.03609548]
["bitfinex","ETHUSD",1763503299664,0.002,3105.4,3104.9,0.61047096]
["bitfinex","ETHUSD",1763503300164,0.002,3105.4,3104.7,1.36552388]
["bitfinex","ETHUSD",1763503300323,0.002,3105.4,3105.0,0.12909576]
["bitfinex","ETHUSD",1763503301126,0.002,3105.4,3104.7,5.06861412]
["bitfinex","ETHUSD",1763503301341,0.002,3105.4,3105.1,0.12909576]
["bitfinex","ETHUSD",1763503302140,0.002,3105.4,3105.2,0.405504]
["bitfinex","ETHUSD",1763503302344,0.002,3105.4,3105.1,5.19770988]
["bitfinex","ETHUSD",1763503302345,0.002,3105.4,3105.3,0.56032139]
["bitfinex","ETHUSD",1763503303037,0.002,3105.4,3105.3,0.68940465]
["bitfinex","ETHUSD",1763503303250,0.002,3105.4,3105.3,0.12908326]
["bitfinex","ETHUSD",1763503315530,0.4831,3105.4,3105.3,0.12908326]
["bitfinex","ETHUSD",1763503315716,0.9434,3105.4,3105.3,0.12908326]
["bitfinex","ETHUSD",1763503316496,0.002,3105.4,3105.3,0.12908326]
["bitfinex","ETHUSD",1763503317137,0.002,3105.4,3105.3,0.01766249]
["bitfinex","ETHUSD",1763503328228,0.002,3105.4,3105.3,1.05469641]
["bitfinex","ETHUSD",1763503328787,0.002,3105.4,3105.3,1.02249341]
["bitfinex","ETHUSD",1763503330036,0.002,3105.5,3105.3,1.05469641]
["bitfinex","ETHUSD",1763503330236,0.002,3105.5,3105.4,0.405504]
["bitfinex","ETHUSD",1763503331043,0.002,3105.5,3105.4,0.34047803]
["bitfinex","ETHUSD",1763503331256,0.002,3105.5,3105.4,0.52692404]
["bitfinex","ETHUSD",1763503332795,0.002,3105.7,3105.4,1.43391668]
["bitfinex","ETHUSD",1763503332967,0.002,3105.7,3105.6,5.97560676]
["bitfinex","ETHUSD",1763503333170,0.002,3105.7,3105.6,6.38111076]
["bitfinex","ETHUSD",1763503333901,0.002,3105.8,3105.7,1.31249664]
["bitfinex","ETHUSD",1763503334079,0.002,3106.4,3105.7,2.08185738]
["bitfinex","ETHUSD",1763503334284,0.002,3106.4,3105.9,0.405504]
["bitfinex","ETHUSD",1763503334461,0.002,3106.4,3105.8,0.405504]
["bitfinex","ETHUSD",1763503334661,0.002,3106.4,3105.6,11.78157512]
["bitfinex","ETHUSD",1763503334662,0.002,3106.4,3105.6,6.712961]
["bitfinex","ETHUSD",1763503334867,0.002,3106.4,3105.9,5.19762494]
["bitfinex","ETHUSD",1763503335099,0.002,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1763503335393,0.002,3106.4,3106.0,3.85884475]
["bitfinex","ETHUSD",1763503335580,0.002,3106.4,3106.1,0.03219471]
["bitfinex","ETHUSD",1763503335787,0.002,3106.4,3106.2,5.06861412]
["bitfinex","ETHUSD",1763503336081,0.002,3106.5,3106.2,5.578695]
["bitfinex","ETHUSD",1763503336663,0.002,3106.5,3106.3,1.31249664]
["bitfinex","ETHUSD",1763503337312,0.657,3108.0,3106.3,4.53174756]
["bitfinex","ETHUSD",1763503337604,0.657,3108.0,3106.6,6.38111076]
["bitfinex","ETHUSD",1763503337760,0.199,3108.0,3106.6,6.38111076]
["bitfinex","ETHUSD",1763503337969,0.458,3107.7,3106.6,6.38111076]
["bitfinex","ETHUSD",1763503338181,0.458,3107.7,3106.6,6.58011076]
["bitfinex","ETHUSD",1763503338493,0.458,3107.7,3106.6,7.23812184]
["bitfinex","ETHUSD",1763503339397,0.458,3107.7,3106.6,7.23502184]
["bitfinex","ETHUSD",1763503339597,0.199,3108.0,3106.6,7.23502184]
["bitfinex","ETHUSD",1763503339783,0.458,3107.8,3106.6,7.23502184]
["bitfinex","ETHUSD",1763503340366,0.199,3108.0,3106.7,1.31249664]
["bitfinex","ETHUSD",1763503340578,0.458,3108.2,3106.7,1.31249664]
["bitfinex","ETHUSD",1763503340579,0.6426,3108.2,3106.9,6.38111076]
["bitfinex","ETHUSD",1763503340771,0.1846,3108.2,3106.9,6.38111076]
["bitfinex","ETHUSD",1763503340973,0.4588,3108.0,3106.9,6.38111076]
["bitfinex","ETHUSD",1763503341488,0.4588,3108.9,3107.0,1.31249664]
["bitfinex","ETHUSD",1763503341692,0.002,3109.4,3108.0,1.31249664]
["bitfinex","ETHUSD",1763503341693,0.4588,3108.6,3108.0,1.31249664]
["bitfinex","ETHUSD",1763503342003,0.4588,3108.6,3108.0,0.405504]
["bitfinex","ETHUSD",1763503342364,0.4588,3108.6,3108.1,0.4588]
["bitfinex","ETHUSD",1763503342874,0.4816,3108.2,3108.1,0.4588]
["bitfinex","ETHUSD",1763503343198,0.4588,3108.6,3108.1,0.4588]
["bitfinex","ETHUSD",1763503343599,0.4816,3108.2,3108.1,0.4588]
["bitfinex","ETHUSD",1763503344078,0.9404,3108.2,3108.1,0.4588]
["bitfinex","ETHUSD",1763503345603,0.90699264,3109.3,3108.1,0.4588]
["bitfinex","ETHUSD",1763503345778,0.4816,3108.2,3108.1,0.4588]
["bitfinex","ETHUSD",1763503346705,0.4588,3108.4,3108.1,0.4588]
["bitfinex","ETHUSD",1763503347066,0.4816,3108.2,3108.1,0.4588]
["bitfinex","ETHUSD",1763503347791,0.4588,3108.4,3108.1,0.4588]
["bitfinex","ETHUSD",1763503348905,0.4608,3108.7,3108.1,0.4588]
["bitfinex","ETHUSD",1763503349684,0.002,3108.7,3108.3,0.90699264]
["bitfinex","ETHUSD",1763503350211,0.002,3108.7,3108.6,0.90699264]
["bitfinex","ETHUSD",1763503350413,0.4836,3108.7,3108.6,0.90699264]
["bitfinex","ETHUSD",1763503351014,0.4836,3108.7,3108.4,0.4588]
["bitfinex","ETHUSD",1763503351015,0.002,3108.7,3108.4,0.4588]
["bitfinex","ETHUSD",1763503351215,0.002,3108.6,3108.5,5.8514365]
["bitfinex","ETHUSD",1763503351423,0.002,3108.6,3108.5,6.48246015]
["bitfinex","ETHUSD",1763503352314,0.002,3108.6,3108.5,7.12586015]
["bitfinex","ETHUSD",1763503352624,0.9424,3108.6,3108.5,1.55039264]
["bitfinex","ETHUSD",1763503353011,0.4836,3108.6,3108.5,1.55039264]
["bitfinex","ETHUSD",1763503353835,0.9424,3108.6,3108.5,1.55039264]
["bitfinex","ETHUSD",1763503354190,0.9424,3108.6,3108.5,0.6434]
["bitfinex","ETHUSD",1763503359030,0.002,3108.6,3108.5,5.58784386]
["bitfinex","ETHUSD",1763503359222,0.002,3108.6,3108.5,6.23732751]
["bitfinex","ETHUSD",1763503360231,0.002,3108.6,3108.5,7.14432015]
["bitfinex","ETHUSD",1763503361530,0.002,3108.6,3108.5,7.54982415]
["bitfinex","ETHUSD",1763503363254,0.002,3108.6,3108.5,12.49426801]
["bitfinex","ETHUSD",1763503363703,0.002,3108.7,3108.6,1.31249664]
["bitfinex","ETHUSD",1763503363902,0.002,3108.7,3108.6,2.88363176]
["bitfinex","ETHUSD",1763503364307,0.002,3108.9,3108.6,2.88363176]
["bitfinex","ETHUSD",1763503364501,0.002,3108.9,3108.8,6.2569405]
["bitfinex","ETHUSD",1763503369231,0.002,3108.9,3108.8,1.31249664]
["bitfinex","ETHUSD",1763503369437,0.002,3108.9,3108.8,1.44139314]
["bitfinex","ETHUSD",1763503369739,0.002,3108.9,3108.8,2.23709035]
["bitfinex","ETHUSD",1763503374173,0.6452,3108.9,3108.8,7.18153421]
["bitfinex","ETHUSD",1763503374326,0.6452,3108.9,3106.6,0.001]
["bitfinex","ETHUSD",1763503374327,0.4528,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1763503374531,0.1904,3107.8,3107.2,0.1290462]
["bitfinex","ETHUSD",1763503374729,0.85265935,3108.1,3107.7,0.6949]
["bitfinex","ETHUSD",1763503374936,0.002,3108.9,3108.1,4.94444386]
["bitfinex","ETHUSD",1763503375223,0.002,3108.9,3108.2,4.55437727]
["bitfinex","ETHUSD",1763503375461,0.002,3108.9,3108.2,0.1409]
["bitfinex","ETHUSD",1763503375636,0.1409,3108.8,3108.2,0.1409]
["bitfinex","ETHUSD",1763503376250,0.1409,3108.8,3108.2,2.11354335]
["bitfinex","ETHUSD",1763503376457,0.1409,3108.8,3108.3,1.77983638]
["bitfinex","ETHUSD",1763503377223,0.1409,3108.4,3108.3,1.77983638]
["bitfinex","ETHUSD",1763503377732,0.1409,3108.4,3108.2,0.1409]
["bitfinex","ETHUSD",1763503378039,0.1409,3108.3,3108.2,0.1409]
["bitfinex","ETHUSD",1763503379846,0.002,3108.9,3108.2,0.1409]
["bitfinex","ETHUSD",1763503380057,0.002,3108.9,3108.4,0.90699264]
["bitfinex","ETHUSD",1763503380357,0.002,3108.9,3108.5,0.58836084]
["bitfinex","ETHUSD",1763503380526,0.002,3108.9,3108.5,1.04656084]
["bitfinex","ETHUSD",1763503381123,0.002,3108.9,3108.6,0.4582]
["bitfinex","ETHUSD",1763503381760,0.002,3108.9,3108.8,0.4962]
["bitfinex","ETHUSD",1763503382275,0.002,3108.9,3108.8,0.9544]
["bitfinex","ETHUSD",1763503382978,0.002,3108.9,3108.8,1.359904]
["bitfinex","ETHUSD",1763503383275,0.002,3108.9,3108.8,1.39207075]
["bitfinex","ETHUSD",1763503383477,0.002,3108.9,3108.8,3.48438268]
["bitfinex","ETHUSD",1763503384588,0.002,3109.6,3109.3,0.901704]
["bitfinex","ETHUSD",1763503384767,0.1429,3111.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763503384969,0.1429,3111.4,3110.2,1.1531]
["bitfinex","ETHUSD",1763503385287,0.2878,3111.4,3110.2,3.07489347]
["bitfinex","ETHUSD",1763503385487,0.2878,3111.4,3110.2,2.16790083]
["bitfinex","ETHUSD",1763503385645,0.1429,3111.4,3110.2,2.16790083]
["bitfinex","ETHUSD",1763503387377,0.2878,3111.4,3110.2,2.16790083]
["bitfinex","ETHUSD",1763503387579,0.1429,3111.4,3110.2,2.16790083]
["bitfinex","ETHUSD",1763503387766,0.1449,3111.7,3110.3,0.405504]
["bitfinex","ETHUSD",1763503387970,0.1449,3111.7,3110.3,1.355104]
["bitfinex","ETHUSD",1763503388381,0.1449,3111.7,3110.5,0.405504]
["bitfinex","ETHUSD",1763503388749,0.1449,3111.7,3110.6,0.4831]
["bitfinex","ETHUSD",1763503389153,0.2898,3111.7,3110.6,0.4831]
["bitfinex","ETHUSD",1763503389464,0.2898,3111.7,3110.4,0.25686048]
["bitfinex","ETHUSD",1763503389679,0.1449,3111.6,3110.4,0.25686048]
["bitfinex","ETHUSD",1763503390187,0.1449,3111.6,3110.4,0.73996048]
["bitfinex","ETHUSD",1763503390557,0.1449,3111.6,3110.5,0.4831]
["bitfinex","ETHUSD",1763503390888,0.1449,3111.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763503391059,0.1449,3112.3,3111.6,0.4665]
["bitfinex","ETHUSD",1763503391260,0.68170108,3114.1,3111.7,0.405504]
["bitfinex","ETHUSD",1763503391486,0.68170108,3114.4,3111.7,0.888604]
["bitfinex","ETHUSD",1763503391665,0.82660108,3114.4,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503391982,0.405504,3114.2,3111.9,0.4831]
["bitfinex","ETHUSD",1763503392283,0.82598873,3114.3,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503392482,1.938,3114.1,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503392687,6.65891567,3114.0,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503392852,0.31819814,3114.2,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503392853,0.1449,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503393054,0.405504,3113.6,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503393268,0.405504,3113.4,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503393482,0.1449,3113.5,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503393680,0.1449,3113.4,3111.9,0.4831]
["bitfinex","ETHUSD",1763503393988,0.1449,3112.0,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503394174,0.1449,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503394780,0.2898,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503394965,0.405504,3113.7,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503395286,0.1449,3112.7,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503395591,0.90699264,3113.8,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503395888,1.30699483,3113.7,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503396263,0.1449,3113.6,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503398057,0.1449,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503398677,0.2898,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503399062,0.1449,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503399262,0.2898,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503402765,0.695304,3111.9,3111.8,0.96581186]
["bitfinex","ETHUSD",1763503403005,0.405504,3111.8,3109.9,0.1973]
["bitfinex","ETHUSD",1763503403163,0.550404,3111.8,3110.0,0.4731]
["bitfinex","ETHUSD",1763503403360,0.405504,3111.6,3110.5,0.96581186]
["bitfinex","ETHUSD",1763503403796,0.405504,3111.4,3110.5,0.96581186]
["bitfinex","ETHUSD",1763503404200,0.1449,3110.6,3110.5,0.96581186]
["bitfinex","ETHUSD",1763503404400,0.1449,3110.6,3108.5,0.001]
["bitfinex","ETHUSD",1763503404401,14.18695,3110.5,3108.5,0.001]
["bitfinex","ETHUSD",1763503404602,0.405504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763503404909,2.19027825,3110.4,3108.6,0.4731]
["bitfinex","ETHUSD",1763503405088,0.1449,3110.6,3109.5,0.6804]
["bitfinex","ETHUSD",1763503405282,0.1809,3111.8,3109.5,0.6804]
["bitfinex","ETHUSD",1763503405509,0.47067409,3113.0,3109.6,0.50525847]
["bitfinex","ETHUSD",1763503405708,6.65891567,3112.1,3109.6,0.4731]
["bitfinex","ETHUSD",1763503405889,1.57288421,3112.0,3109.6,0.4731]
["bitfinex","ETHUSD",1763503406389,1.57288421,3112.0,3109.7,0.96658047]
["bitfinex","ETHUSD",1763503406587,0.405504,3111.9,3109.7,1.43968047]
["bitfinex","ETHUSD",1763503407175,1.31249664,3111.4,3109.7,0.96658047]
["bitfinex","ETHUSD",1763503409108,0.405504,3111.2,3109.7,0.96658047]
["bitfinex","ETHUSD",1763503409478,0.66589157,3112.0,3109.8,0.5052564]
["bitfinex","ETHUSD",1763503409673,1.31019408,3113.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763503409674,7.94101194,3113.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763503409913,0.75659083,3113.7,3110.2,0.405504]
["bitfinex","ETHUSD",1763503409914,0.68206878,3113.4,3110.4,0.405504]
["bitfinex","ETHUSD",1763503410127,0.68212062,3113.6,3110.6,0.405504]
["bitfinex","ETHUSD",1763503410302,0.405504,3113.5,3110.8,1.31249664]
["bitfinex","ETHUSD",1763503410618,0.75659083,3113.7,3110.9,0.81166294]
["bitfinex","ETHUSD",1763503410772,0.2961324,3113.6,3110.6,0.278]
["bitfinex","ETHUSD",1763503410978,0.75659083,3113.7,3110.7,0.4731]
["bitfinex","ETHUSD",1763503411293,0.29631439,3113.6,3110.7,0.4731]
["bitfinex","ETHUSD",1763503411490,0.405504,3113.5,3110.7,0.4731]
["bitfinex","ETHUSD",1763503411690,0.97843501,3113.5,3110.7,0.4731]
["bitfinex","ETHUSD",1763503411986,0.18854277,3113.4,3110.7,0.4731]
["bitfinex","ETHUSD",1763503412192,0.405504,3113.3,3110.7,0.4731]
["bitfinex","ETHUSD",1763503412395,0.405504,3113.3,3109.6,0.83096081]
["bitfinex","ETHUSD",1763503412396,0.405504,3111.6,3109.6,0.83096081]
["bitfinex","ETHUSD",1763503412694,1.13687914,3113.1,3110.2,6.8041328]
["bitfinex","ETHUSD",1763503412889,0.405504,3113.1,3110.3,2.06050592]
["bitfinex","ETHUSD",1763503413111,6.8041328,3112.8,3109.9,0.4731]
["bitfinex","ETHUSD",1763503413316,0.405504,3112.5,3109.9,0.4731]
["bitfinex","ETHUSD",1763503413489,1.31249664,3112.3,3109.6,0.1809]
["bitfinex","ETHUSD",1763503413694,0.405504,3112.1,3109.7,1.43968047]
["bitfinex","ETHUSD",1763503413896,1.31249664,3111.9,3109.7,0.96658047]
["bitfinex","ETHUSD",1763503414222,1.31249664,3111.7,3109.7,0.96658047]
["bitfinex","ETHUSD",1763503414404,2.44937578,3111.5,3109.1,0.1809]
["bitfinex","ETHUSD",1763503414607,0.405504,3111.3,3109.5,0.96658047]
["bitfinex","ETHUSD",1763503414789,1.31249664,3111.1,3109.5,0.96658047]
["bitfinex","ETHUSD",1763503414982,1.13687914,3111.5,3108.6,0.4731]
["bitfinex","ETHUSD",1763503414983,0.405504,3110.9,3108.6,0.4731]
["bitfinex","ETHUSD",1763503415179,0.405504,3110.9,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503415387,0.405504,3111.1,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503415805,0.70182534,3111.1,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503416003,0.405504,3111.2,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503416212,1.60881742,3111.2,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503416517,0.405504,3111.0,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503418118,7.2096368,3111.0,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503418298,1.31249664,3110.3,3108.7,0.96658047]
["bitfinex","ETHUSD",1763503419923,1.31249664,3110.3,3108.6,0.001]
["bitfinex","ETHUSD",1763503421688,0.16088174,3111.1,3108.6,0.001]
["bitfinex","ETHUSD",1763503421689,6.8041328,3111.0,3108.6,0.001]
["bitfinex","ETHUSD",1763503421892,2.2831172,3110.9,3108.7,0.4976]
["bitfinex","ETHUSD",1763503422093,0.405504,3110.8,3108.7,0.4976]
["bitfinex","ETHUSD",1763503424825,0.405504,3110.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503424826,6.8041328,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503425032,7.26801676,3109.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503425033,3.07487914,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503425327,2.31109927,3110.2,3108.3,0.001]
["bitfinex","ETHUSD",1763503425328,1.33777895,3110.7,3108.4,0.4976]
["bitfinex","ETHUSD",1763503425488,0.2647973,3110.6,3108.5,0.03216985]
["bitfinex","ETHUSD",1763503425684,1.13687914,3111.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503425890,0.90699264,3110.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503426139,1.13687914,3111.3,3108.4,0.4976]
["bitfinex","ETHUSD",1763503426301,3.25185437,3111.2,3108.4,0.4976]
["bitfinex","ETHUSD",1763503426487,0.90699264,3111.0,3108.4,0.4976]
["bitfinex","ETHUSD",1763503426687,0.90699264,3110.8,3108.4,0.4976]
["bitfinex","ETHUSD",1763503427005,1.58665401,3110.8,3108.4,0.4976]
["bitfinex","ETHUSD",1763503427204,0.405504,3110.7,3108.4,0.4976]
["bitfinex","ETHUSD",1763503427403,1.08540593,3110.7,3108.4,0.4976]
["bitfinex","ETHUSD",1763503427594,3.25049664,3110.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503427789,0.90699264,3110.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503428018,1.31249664,3110.4,3108.4,0.4976]
["bitfinex","ETHUSD",1763503428212,0.405504,3110.4,3108.4,0.4976]
["bitfinex","ETHUSD",1763503428524,0.405504,3110.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503429407,1.31249664,3110.3,3108.4,0.4976]
["bitfinex","ETHUSD",1763503429732,0.405504,3110.1,3108.4,0.4976]
["bitfinex","ETHUSD",1763503430034,0.405504,3110.5,3108.4,0.4976]
["bitfinex","ETHUSD",1763503430528,0.405504,3110.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503430529,1.31249664,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503430744,1.16249664,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503430910,0.79666294,3109.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503431799,1.938,3109.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503432010,3.52552011,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503432249,0.90699264,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503432400,2.61834255,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503432599,0.405504,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503432796,0.405504,3109.2,3108.3,0.001]
["bitfinex","ETHUSD",1763503433736,0.405504,3109.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503433983,1.13687914,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503433984,0.405504,3109.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503434111,2.055746,3109.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503434440,6.8041328,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503434736,1.08591728,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503434898,0.405504,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503442306,0.68010279,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503442521,0.68010279,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503442727,0.405504,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503442945,0.405504,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503443348,0.405504,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1763503443715,0.405504,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503443915,0.405504,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503444117,1.08560679,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503444348,0.405504,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503444537,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503445272,0.405504,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503445442,0.6816855,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503445612,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503446246,0.405504,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503446448,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503446818,0.405504,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503447018,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503447328,0.405504,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763503447919,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503448320,0.405504,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1763503448520,0.68215058,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763503448755,0.405504,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763503449142,0.85012849,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1763503449348,0.85012849,3109.7,3108.8,0.4904]
["bitfinex","ETHUSD",1763503449659,0.85012849,3110.3,3109.0,0.4904]
["bitfinex","ETHUSD",1763503449864,0.68273793,3110.2,3109.0,0.4904]
["bitfinex","ETHUSD",1763503450159,0.405504,3110.0,3109.1,0.1885]
["bitfinex","ETHUSD",1763503450465,0.68273793,3109.9,3109.1,0.1885]
["bitfinex","ETHUSD",1763503450651,1.32385838,3110.4,3109.1,0.1885]
["bitfinex","ETHUSD",1763503450652,0.405504,3109.8,3109.1,0.1885]
["bitfinex","ETHUSD",1763503450957,1.08817583,3110.1,3109.1,0.1885]
["bitfinex","ETHUSD",1763503451145,0.405504,3109.9,3109.1,0.1885]
["bitfinex","ETHUSD",1763503451457,0.90699264,3109.6,3108.5,0.1885]
["bitfinex","ETHUSD",1763503451658,1.08805167,3109.5,3108.4,0.6668]
["bitfinex","ETHUSD",1763503451862,0.405504,3109.6,3108.4,0.6668]
["bitfinex","ETHUSD",1763503452063,0.405504,3109.4,3108.4,0.6668]
["bitfinex","ETHUSD",1763503452235,0.405504,3109.2,3108.4,0.6668]
["bitfinex","ETHUSD",1763503452436,0.405504,3109.2,3108.5,0.4783]
["bitfinex","ETHUSD",1763503452660,1.08807904,3109.5,3108.5,0.4783]
["bitfinex","ETHUSD",1763503452833,0.68257504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503453031,0.405504,3109.2,3108.5,0.4783]
["bitfinex","ETHUSD",1763503453561,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503453757,0.405504,3109.2,3108.5,0.4783]
["bitfinex","ETHUSD",1763503453971,0.405504,3109.2,3108.4,0.1885]
["bitfinex","ETHUSD",1763503454154,1.08743979,3109.5,3108.4,0.1885]
["bitfinex","ETHUSD",1763503454325,0.405504,3109.3,3108.4,0.6668]
["bitfinex","ETHUSD",1763503454530,1.08743979,3109.3,3108.4,0.6668]
["bitfinex","ETHUSD",1763503455228,1.08743979,3109.3,3108.4,0.1885]
["bitfinex","ETHUSD",1763503455458,0.405504,3109.3,3108.5,0.4783]
["bitfinex","ETHUSD",1763503455632,1.0876106,3109.6,3108.5,0.4783]
["bitfinex","ETHUSD",1763503455830,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503456032,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503456435,0.405504,3109.2,3108.4,0.1895]
["bitfinex","ETHUSD",1763503456847,0.405504,3109.3,3108.4,0.1895]
["bitfinex","ETHUSD",1763503457052,0.405504,3109.3,3108.4,0.6678]
["bitfinex","ETHUSD",1763503457249,0.405504,3109.4,3108.4,0.6678]
["bitfinex","ETHUSD",1763503457449,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503457660,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503457861,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503458176,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503458540,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503458976,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503459672,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503460442,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503460645,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503461064,1.0876106,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503461391,0.405504,3109.4,3108.5,0.4783]
["bitfinex","ETHUSD",1763503463748,0.68284706,3109.6,3109.3,0.4774]
["bitfinex","ETHUSD",1763503464099,0.30662606,3110.2,3109.5,0.4774]
["bitfinex","ETHUSD",1763503464256,0.405504,3110.1,3109.5,0.4774]
["bitfinex","ETHUSD",1763503464453,0.16915117,3110.0,3109.5,0.4774]
["bitfinex","ETHUSD",1763503464856,0.85211054,3110.0,3109.5,0.4774]
["bitfinex","ETHUSD",1763503465147,0.16915117,3110.0,3109.5,0.4774]
["bitfinex","ETHUSD",1763503465349,0.405504,3110.2,3109.5,0.4774]
["bitfinex","ETHUSD",1763503465993,0.405504,3110.3,3109.5,0.4774]
["bitfinex","ETHUSD",1763503466147,0.70187717,3110.3,3109.5,0.4774]
["bitfinex","ETHUSD",1763503466347,0.405504,3110.3,3109.5,0.4774]
["bitfinex","ETHUSD",1763503466982,0.70184181,3110.3,3109.3,0.4735]
["bitfinex","ETHUSD",1763503467182,1.38480118,3110.3,3109.3,0.4735]
["bitfinex","ETHUSD",1763503467347,0.405504,3110.1,3109.3,0.4735]
["bitfinex","ETHUSD",1763503467886,0.405504,3110.2,3109.3,0.4735]
["bitfinex","ETHUSD",1763503468291,0.405504,3110.2,3108.4,0.1895]
["bitfinex","ETHUSD",1763503468485,0.70180897,3110.2,3108.9,0.4735]
["bitfinex","ETHUSD",1763503468992,0.2291761,3110.1,3108.9,0.4735]
["bitfinex","ETHUSD",1763503469894,1.31249664,3110.0,3108.9,0.4735]
["bitfinex","ETHUSD",1763503472802,0.405504,3109.8,3108.9,0.4735]
["bitfinex","ETHUSD",1763503474276,6.462,3110.0,3108.5,0.001]
["bitfinex","ETHUSD",1763503474480,0.405504,3109.8,3108.7,0.4735]
["bitfinex","ETHUSD",1763503475434,0.405504,3109.6,3108.7,0.4735]
["bitfinex","ETHUSD",1763503475737,0.405504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763503477139,0.405504,3109.6,3108.5,0.4524]
["bitfinex","ETHUSD",1763503479236,0.70261028,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763503479439,0.405504,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763503483051,1.31249664,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763503484052,1.31249664,3109.4,3108.5,0.4524]
["bitfinex","ETHUSD",1763503485919,0.405504,3109.6,3109.3,0.4773]
["bitfinex","ETHUSD",1763503486132,0.405504,3109.6,3108.5,0.4524]
["bitfinex","ETHUSD",1763503486337,1.18275366,3109.6,3108.5,0.4524]
["bitfinex","ETHUSD",1763503487851,1.09009465,3109.9,3108.5,0.4524]
["bitfinex","ETHUSD",1763503488028,0.405504,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503488746,0.405504,3109.9,3108.5,0.4524]
["bitfinex","ETHUSD",1763503488939,0.70271956,3109.9,3108.5,0.4524]
["bitfinex","ETHUSD",1763503489143,1.38750569,3109.9,3108.5,0.4524]
["bitfinex","ETHUSD",1763503489337,0.405504,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503493163,1.31449664,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503493462,0.002,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503498444,0.405504,3109.6,3108.5,0.4524]
["bitfinex","ETHUSD",1763503498850,0.002,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503499371,0.405504,3109.6,3108.5,0.4524]
["bitfinex","ETHUSD",1763503499576,0.407504,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503499780,0.70496379,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503499976,0.407504,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503500277,0.70497391,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503500483,0.407504,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503500774,0.70503134,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503500978,0.002,3109.7,3108.5,0.4524]
["bitfinex","ETHUSD",1763503501147,0.002,3109.7,3109.6,0.4773]
["bitfinex","ETHUSD",1763503501578,0.002,3109.7,3109.6,0.9287]
["bitfinex","ETHUSD",1763503507165,0.002,3110.0,3109.6,0.9287]
["bitfinex","ETHUSD",1763503507487,0.002,3110.0,3109.9,0.4568]
["bitfinex","ETHUSD",1763503507985,0.002,3110.0,3109.9,0.9552]
["bitfinex","ETHUSD",1763503509276,0.002,3110.5,3109.9,0.9552]
["bitfinex","ETHUSD",1763503509461,0.002,3110.5,3110.4,0.6506]
["bitfinex","ETHUSD",1763503509689,0.002,3110.5,3110.4,1.149]
["bitfinex","ETHUSD",1763503515525,0.002,3110.7,3110.4,1.149]
["bitfinex","ETHUSD",1763503515832,0.002,3110.9,3110.6,0.4568]
["bitfinex","ETHUSD",1763503516127,0.002,3110.9,3110.8,0.4568]
["bitfinex","ETHUSD",1763503516528,0.002,3110.9,3110.8,0.9552]
["bitfinex","ETHUSD",1763503517933,0.002,3110.9,3110.8,1.14141926]
["bitfinex","ETHUSD",1763503518300,0.004,3113.1,3110.8,1.14141926]
["bitfinex","ETHUSD",1763503518503,0.004,3113.8,3111.2,0.90699264]
["bitfinex","ETHUSD",1763503518702,0.7008293,3113.9,3111.2,0.90699264]
["bitfinex","ETHUSD",1763503519033,0.7008293,3113.9,3111.3,0.6922]
["bitfinex","ETHUSD",1763503519034,0.91099264,3113.9,3111.3,0.6922]
["bitfinex","ETHUSD",1763503519215,0.35693638,3113.8,3111.3,0.6922]
["bitfinex","ETHUSD",1763503519533,0.35693638,3113.8,3111.4,0.4984]
["bitfinex","ETHUSD",1763503519733,0.004,3113.7,3111.4,0.4984]
["bitfinex","ETHUSD",1763503520093,0.409504,3113.7,3111.4,0.4984]
["bitfinex","ETHUSD",1763503520527,0.004,3113.6,3111.4,0.4984]
["bitfinex","ETHUSD",1763503520731,0.405504,3113.5,3111.4,0.4984]
["bitfinex","ETHUSD",1763503521149,0.405504,3113.3,3111.4,0.4984]
["bitfinex","ETHUSD",1763503521758,0.004,3113.2,3111.4,0.4984]
["bitfinex","ETHUSD",1763503524860,0.17201098,3113.4,3111.5,0.03213883]
["bitfinex","ETHUSD",1763503525055,0.004,3113.6,3111.4,7.1592488]
["bitfinex","ETHUSD",1763503525263,0.004,3113.6,3111.5,1.38759264]
["bitfinex","ETHUSD",1763503525455,0.004,3113.6,3111.6,0.4806]
["bitfinex","ETHUSD",1763503531929,0.006,3113.6,3111.6,0.4806]
["bitfinex","ETHUSD",1763503532420,0.004,3113.5,3111.6,0.4806]
["bitfinex","ETHUSD",1763503538692,0.409504,3113.5,3111.6,0.4806]
["bitfinex","ETHUSD",1763503539139,0.407504,3113.6,3111.7,0.90699264]
["bitfinex","ETHUSD",1763503539291,0.002,3113.6,3111.8,0.81817755]
["bitfinex","ETHUSD",1763503539523,0.002,3113.6,3111.8,1.31387755]
["bitfinex","ETHUSD",1763503539751,0.002,3113.6,3111.9,0.4957]
["bitfinex","ETHUSD",1763503540824,0.002,3113.6,3112.0,0.90699264]
["bitfinex","ETHUSD",1763503541225,0.002,3113.6,3112.1,0.69]
["bitfinex","ETHUSD",1763503541726,0.002,3113.6,3112.2,0.4957]
["bitfinex","ETHUSD",1763503545255,0.002,3113.6,3112.3,0.68339364]
["bitfinex","ETHUSD",1763503545628,0.002,3113.6,3112.4,0.4957]
["bitfinex","ETHUSD",1763503546449,0.002,3113.6,3112.5,0.68339364]
["bitfinex","ETHUSD",1763503546957,0.002,3113.6,3112.6,0.4957]
["bitfinex","ETHUSD",1763503547526,0.002,3113.6,3112.7,0.405504]
["bitfinex","ETHUSD",1763503547957,0.002,3113.6,3112.8,0.4957]
["bitfinex","ETHUSD",1763503548665,0.002,3113.6,3113.5,0.6672]
["bitfinex","ETHUSD",1763503549049,0.002,3113.6,3113.5,1.1629]
["bitfinex","ETHUSD",1763503549369,0.002,3113.6,3113.5,2.12846318]
["bitfinex","ETHUSD",1763503549658,0.68412693,3115.0,3113.5,2.3413095]
["bitfinex","ETHUSD",1763503549864,0.006,3114.9,3113.6,0.4957]
["bitfinex","ETHUSD",1763503550442,0.68413449,3115.3,3113.6,0.4957]
["bitfinex","ETHUSD",1763503550703,0.006,3115.2,3113.6,0.4957]
["bitfinex","ETHUSD",1763503550842,0.006,3115.2,3113.7,0.96543578]
["bitfinex","ETHUSD",1763503551030,0.002,3114.0,3113.8,1.14559143]
["bitfinex","ETHUSD",1763503551434,0.002,3114.0,3113.9,0.9686]
["bitfinex","ETHUSD",1763503552568,0.002,3114.0,3113.9,6.00637847]
["bitfinex","ETHUSD",1763503554574,0.002,3114.0,3113.9,0.9686]
["bitfinex","ETHUSD",1763503558156,0.002,3114.0,3113.8,0.64989143]
["bitfinex","ETHUSD",1763503558157,0.008,3114.0,3113.8,0.64989143]
["bitfinex","ETHUSD",1763503558358,0.008,3114.0,3113.7,0.96543578]
["bitfinex","ETHUSD",1763503558978,0.006,3113.8,3113.2,0.1943]
["bitfinex","ETHUSD",1763503559185,0.006,3113.6,3113.5,0.96543578]
["bitfinex","ETHUSD",1763503559567,0.012,3113.6,3112.9,0.1943]
["bitfinex","ETHUSD",1763503559763,0.012,3113.6,3113.1,0.12877698]
["bitfinex","ETHUSD",1763503560302,0.006,3113.2,3113.1,0.12877698]
["bitfinex","ETHUSD",1763503561381,0.006,3113.8,3113.1,0.12877698]
["bitfinex","ETHUSD",1763503562384,0.002,3114.0,3113.1,0.12877698]
["bitfinex","ETHUSD",1763503562385,0.002,3114.0,3113.7,0.4729]
["bitfinex","ETHUSD",1763503562548,0.002,3114.0,3113.9,0.4729]
["bitfinex","ETHUSD",1763503562754,0.002,3114.0,3113.9,0.9686]
["bitfinex","ETHUSD",1763503562984,0.002,3114.0,3113.9,1.2646099]
["bitfinex","ETHUSD",1763503568959,0.002,3114.0,3113.9,1.45620368]
["bitfinex","ETHUSD",1763503569982,0.002,3114.0,3113.9,0.48760368]
["bitfinex","ETHUSD",1763503570183,0.002,3114.0,3113.9,0.2960099]
["bitfinex","ETHUSD",1763503571514,0.008,3114.0,3113.9,0.2960099]
["bitfinex","ETHUSD",1763503571715,0.008,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763503572222,0.008,3114.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763503573896,0.002,3114.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763503574722,0.006,3113.7,3113.6,0.405504]
["bitfinex","ETHUSD",1763503578186,0.012,3113.7,3113.6,0.405504]
["bitfinex","ETHUSD",1763503578387,0.012,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763503578587,0.012,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503583823,0.006,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503587011,0.006,3113.6,3113.5,0.12977408]
["bitfinex","ETHUSD",1763503587337,0.008,3113.6,3113.5,0.12977408]
["bitfinex","ETHUSD",1763503587707,0.014,3113.6,3113.5,0.12977408]
["bitfinex","ETHUSD",1763503588111,0.008,3113.6,3113.5,0.12977408]
["bitfinex","ETHUSD",1763503594613,0.014,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503594814,0.008,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503597425,0.008,3113.6,3113.5,0.13077408]
["bitfinex","ETHUSD",1763503598635,0.014,3113.6,3113.5,0.13077408]
["bitfinex","ETHUSD",1763503599152,0.008,3113.6,3113.5,0.13077408]
["bitfinex","ETHUSD",1763503600775,0.008,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503601648,0.014,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503601852,0.008,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503602158,0.014,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503603479,5.34937076,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503603772,7.21999369,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503607694,9.15299369,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503608363,8.85555014,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503608867,9.15259452,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503609374,12.54959452,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503610162,13.23381378,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503610365,12.54959452,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503610586,12.54959452,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1763503610587,0.405504,3113.5,3113.2,0.001]
["bitfinex","ETHUSD",1763503610816,9.6453634,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1763503611297,9.6513634,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1763503615982,1.40652199,3113.4,3113.2,0.4888]
["bitfinex","ETHUSD",1763503616186,0.002,3113.6,3113.3,0.4878]
["bitfinex","ETHUSD",1763503616482,0.002,3113.6,3113.5,0.4878]
["bitfinex","ETHUSD",1763503620504,0.002,3113.6,3113.5,0.9609]
["bitfinex","ETHUSD",1763503621614,0.002,3113.6,3113.5,2.51568906]
["bitfinex","ETHUSD",1763503622214,0.002,3113.6,3113.5,1.92661238]
["bitfinex","ETHUSD",1763503626201,0.002,3113.6,3113.5,0.9609]
["bitfinex","ETHUSD",1763503626512,0.002,3113.6,3113.5,1.08966952]
["bitfinex","ETHUSD",1763503632031,0.002,3113.6,3113.5,0.12876952]
["bitfinex","ETHUSD",1763503632323,0.002,3113.6,3113.5,1.08576952]
["bitfinex","ETHUSD",1763503634835,0.002,3113.6,3113.5,1.68733315]
["bitfinex","ETHUSD",1763503644139,0.002,3113.6,3113.5,1.68833315]
["bitfinex","ETHUSD",1763503644338,0.002,3113.6,3113.5,1.08676952]
["bitfinex","ETHUSD",1763503644852,0.002,3113.6,3113.5,6.01663628]
["bitfinex","ETHUSD",1763503648828,0.002,3113.6,3113.5,1.08676952]
["bitfinex","ETHUSD",1763503658584,0.002,3113.6,3113.5,0.60696952]
["bitfinex","ETHUSD",1763503660394,0.002,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503660694,0.008,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503662784,0.014,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503666402,0.008,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503666702,0.002,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503668973,0.008,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503679700,0.014,3113.6,3113.5,0.12976952]
["bitfinex","ETHUSD",1763503683040,0.014,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503689821,1.32649664,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503690047,1.99282321,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503692749,2.28970982,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503695452,8.45282321,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763503699944,0.002,3113.6,3113.5,0.9317]
["bitfinex","ETHUSD",1763503700267,0.002,3113.6,3113.5,1.06048859]
["bitfinex","ETHUSD",1763503706494,1.13687914,3115.3,3114.2,0.4803]
["bitfinex","ETHUSD",1763503706673,0.4175,3116.7,3115.3,0.90699264]
["bitfinex","ETHUSD",1763503706990,0.71450111,3116.9,3115.4,1.14202712]
["bitfinex","ETHUSD",1763503707138,0.4175,3116.9,3115.4,1.80468047]
["bitfinex","ETHUSD",1763503707339,0.4175,3116.8,3115.5,0.4693]
["bitfinex","ETHUSD",1763503707575,0.1385,3117.0,3115.5,0.4693]
["bitfinex","ETHUSD",1763503707774,0.4175,3117.4,3115.8,0.90699264]
["bitfinex","ETHUSD",1763503707976,1.27537914,3118.1,3115.8,0.90699264]
["bitfinex","ETHUSD",1763503707977,0.68247319,3117.8,3116.2,0.90699264]
["bitfinex","ETHUSD",1763503708178,0.1385,3118.1,3116.2,0.90699264]
["bitfinex","ETHUSD",1763503708179,0.4175,3118.0,3116.3,0.6595]
["bitfinex","ETHUSD",1763503708380,0.1385,3118.1,3116.6,0.90699264]
["bitfinex","ETHUSD",1763503708675,1.09230999,3118.1,3116.7,0.4693]
["bitfinex","ETHUSD",1763503708842,0.556,3118.1,3116.7,0.4693]
["bitfinex","ETHUSD",1763503709042,0.53630999,3118.0,3116.7,1.4339814]
["bitfinex","ETHUSD",1763503709576,0.405504,3117.9,3116.8,0.4693]
["bitfinex","ETHUSD",1763503709778,0.53630999,3118.0,3116.8,0.4693]
["bitfinex","ETHUSD",1763503709951,0.556,3118.1,3116.7,0.9646814]
["bitfinex","ETHUSD",1763503709952,0.405504,3117.7,3116.7,0.9646814]
["bitfinex","ETHUSD",1763503710157,0.405504,3117.5,3116.7,0.9646814]
["bitfinex","ETHUSD",1763503710353,0.405504,3117.5,3116.8,0.4693]
["bitfinex","ETHUSD",1763503710553,0.4175,3117.9,3117.4,0.4803]
["bitfinex","ETHUSD",1763503711355,0.405504,3117.9,3117.4,0.9496]
["bitfinex","ETHUSD",1763503711561,0.95380999,3118.3,3117.4,0.9496]
["bitfinex","ETHUSD",1763503711562,0.4175,3118.3,3117.4,0.9496]
["bitfinex","ETHUSD",1763503711902,0.405504,3118.0,3117.4,0.4803]
["bitfinex","ETHUSD",1763503712177,0.1405,3118.1,3117.4,0.9496]
["bitfinex","ETHUSD",1763503712682,0.002,3118.1,3117.5,0.4693]
["bitfinex","ETHUSD",1763503712881,0.002,3118.1,3117.2,0.1902]
["bitfinex","ETHUSD",1763503713177,0.405504,3117.9,3117.0,0.1902]
["bitfinex","ETHUSD",1763503713685,0.405504,3117.7,3117.0,0.1902]
["bitfinex","ETHUSD",1763503714268,0.405504,3117.7,3117.0,0.6595]
["bitfinex","ETHUSD",1763503714752,0.002,3118.1,3117.6,0.4803]
["bitfinex","ETHUSD",1763503714753,0.407504,3118.1,3117.6,0.4803]
["bitfinex","ETHUSD",1763503714954,0.407504,3118.1,3117.7,0.4803]
["bitfinex","ETHUSD",1763503715149,0.407504,3118.1,3117.1,0.4693]
["bitfinex","ETHUSD",1763503715353,0.4195,3118.1,3117.1,0.4693]
["bitfinex","ETHUSD",1763503716259,0.405504,3118.0,3117.1,0.4693]
["bitfinex","ETHUSD",1763503716769,0.405504,3117.8,3117.1,0.4693]
["bitfinex","ETHUSD",1763503717145,0.405504,3117.8,3117.2,0.556]
["bitfinex","ETHUSD",1763503717583,0.536704,3117.3,3117.2,0.556]
["bitfinex","ETHUSD",1763503717790,0.405504,3117.3,3117.2,0.556]
["bitfinex","ETHUSD",1763503717960,0.405504,3117.3,3117.2,1.5173]
["bitfinex","ETHUSD",1763503721382,0.405504,3117.3,3117.2,0.4705]
["bitfinex","ETHUSD",1763503721888,1.04549264,3117.9,3117.2,0.9613]
["bitfinex","ETHUSD",1763503721889,0.405504,3117.8,3117.2,0.9613]
["bitfinex","ETHUSD",1763503722663,0.405504,3117.8,3116.9,0.1951]
["bitfinex","ETHUSD",1763503722996,1.31249664,3117.6,3116.3,0.1902]
["bitfinex","ETHUSD",1763503723304,0.405504,3117.4,3116.3,0.681]
["bitfinex","ETHUSD",1763503723796,0.405504,3117.4,3116.4,0.4908]
["bitfinex","ETHUSD",1763503725200,0.355504,3117.4,3116.4,0.4908]
["bitfinex","ETHUSD",1763503727500,0.772904,3117.4,3116.4,0.4908]
["bitfinex","ETHUSD",1763503728994,0.405504,3117.2,3116.3,0.681]
["bitfinex","ETHUSD",1763503729366,0.405504,3117.2,3116.4,0.4908]
["bitfinex","ETHUSD",1763503733107,0.405504,3117.0,3116.4,0.4908]
["bitfinex","ETHUSD",1763503734814,0.405504,3117.2,3116.4,0.4908]
["bitfinex","ETHUSD",1763503735021,0.4174,3117.2,3116.3,0.1902]
["bitfinex","ETHUSD",1763503735208,0.1312,3116.4,3116.0,0.1951]
["bitfinex","ETHUSD",1763503735520,0.405504,3116.3,3115.8,0.4908]
["bitfinex","ETHUSD",1763503735727,0.405504,3116.3,3115.7,0.1951]
["bitfinex","ETHUSD",1763503736107,0.405504,3116.3,3115.5,0.4908]
["bitfinex","ETHUSD",1763503736420,0.822904,3116.3,3115.5,0.4908]
["bitfinex","ETHUSD",1763503737906,0.405504,3116.3,3115.2,0.1902]
["bitfinex","ETHUSD",1763503738105,0.405504,3116.1,3115.2,0.681]
["bitfinex","ETHUSD",1763503738588,0.405504,3116.1,3115.3,0.4908]
["bitfinex","ETHUSD",1763503739807,0.405504,3116.3,3116.0,0.4705]
["bitfinex","ETHUSD",1763503740016,0.1404,3116.8,3115.3,0.4908]
["bitfinex","ETHUSD",1763503740017,0.405504,3116.7,3115.3,0.4908]
["bitfinex","ETHUSD",1763503740218,0.822904,3116.7,3115.3,0.4908]
["bitfinex","ETHUSD",1763503740586,0.405504,3116.5,3115.3,0.4908]
["bitfinex","ETHUSD",1763503740911,0.1404,3116.9,3115.3,0.4908]
["bitfinex","ETHUSD",1763503741086,0.68419837,3117.3,3116.7,0.4705]
["bitfinex","ETHUSD",1763503741287,0.405504,3117.1,3116.7,0.4705]
["bitfinex","ETHUSD",1763503741690,0.405504,3117.1,3117.0,0.4705]
["bitfinex","ETHUSD",1763503742007,0.4174,3117.6,3116.5,0.4908]
["bitfinex","ETHUSD",1763503742216,0.405504,3117.4,3116.5,0.4908]
["bitfinex","ETHUSD",1763503742946,0.1385,3117.9,3117.3,0.4705]
["bitfinex","ETHUSD",1763503743237,0.1385,3117.9,3117.4,0.4705]
["bitfinex","ETHUSD",1763503743387,0.405504,3117.8,3117.4,0.4705]
["bitfinex","ETHUSD",1763503743591,0.002,3118.1,3117.4,0.9613]
["bitfinex","ETHUSD",1763503743790,0.002,3118.1,3117.7,0.4705]
["bitfinex","ETHUSD",1763503743990,0.002,3118.1,3118.0,0.4705]
["bitfinex","ETHUSD",1763503744228,0.002,3118.1,3118.0,0.9613]
["bitfinex","ETHUSD",1763503744922,0.6845392,3119.3,3118.0,0.9613]
["bitfinex","ETHUSD",1763503745129,0.6845392,3119.3,3116.5,0.90699264]
["bitfinex","ETHUSD",1763503745130,0.6845392,3119.5,3118.4,0.6656]
["bitfinex","ETHUSD",1763503745314,0.50214333,3119.7,3118.4,1.1564]
["bitfinex","ETHUSD",1763503745645,1.18668253,3119.7,3118.4,1.1564]
["bitfinex","ETHUSD",1763503745820,0.4194,3119.8,3118.4,1.1564]
["bitfinex","ETHUSD",1763503746145,0.6845392,3120.0,3118.4,1.1564]
["bitfinex","ETHUSD",1763503746509,0.4194,3120.0,3118.4,1.1564]
["bitfinex","ETHUSD",1763503747140,0.1404,3120.1,3118.4,1.1564]
["bitfinex","ETHUSD",1763503747952,0.5598,3120.1,3118.4,1.1564]
["bitfinex","ETHUSD",1763503748159,0.405504,3120.0,3118.4,1.1564]
["bitfinex","ETHUSD",1763503748654,0.405504,3119.6,3118.4,1.1564]
["bitfinex","ETHUSD",1763503748858,0.4194,3119.6,3118.4,1.1564]
["bitfinex","ETHUSD",1763503749356,0.002,3118.9,3118.4,1.1564]
["bitfinex","ETHUSD",1763503749708,0.405504,3118.8,3118.4,0.455]
["bitfinex","ETHUSD",1763503749942,0.405504,3118.8,3118.4,0.9515]
["bitfinex","ETHUSD",1763503750507,0.405504,3118.8,3118.4,0.455]
["bitfinex","ETHUSD",1763503750709,0.405504,3118.8,3117.8,0.1844]
["bitfinex","ETHUSD",1763503750710,0.405504,3118.4,3117.8,0.1844]
["bitfinex","ETHUSD",1763503751222,0.1313,3118.5,3117.8,0.1844]
["bitfinex","ETHUSD",1763503751223,0.002,3118.5,3117.8,0.1844]
["bitfinex","ETHUSD",1763503751805,0.002,3118.5,3117.5,0.1844]
["bitfinex","ETHUSD",1763503752110,0.002,3118.5,3117.5,0.6809]
["bitfinex","ETHUSD",1763503752844,0.405504,3118.4,3117.6,0.4965]
["bitfinex","ETHUSD",1763503753147,0.4194,3118.4,3117.1,0.6809]
["bitfinex","ETHUSD",1763503753311,0.4194,3118.4,3117.1,0.1844]
["bitfinex","ETHUSD",1763503753514,0.4194,3118.4,3117.2,0.4965]
["bitfinex","ETHUSD",1763503753958,0.407504,3118.5,3117.2,0.4965]
["bitfinex","ETHUSD",1763503754121,0.826904,3118.5,3117.2,0.4965]
["bitfinex","ETHUSD",1763503755025,0.4194,3118.4,3117.2,0.4965]
["bitfinex","ETHUSD",1763503757141,0.405504,3118.3,3117.1,0.1844]
["bitfinex","ETHUSD",1763503757446,0.405504,3118.1,3117.1,0.6809]
["bitfinex","ETHUSD",1763503757852,0.405504,3118.0,3117.1,0.6809]
["bitfinex","ETHUSD",1763503758217,0.1385,3117.9,3117.1,0.6809]
["bitfinex","ETHUSD",1763503759829,0.1385,3117.9,3116.7,0.4965]
["bitfinex","ETHUSD",1763503759830,0.405504,3117.8,3116.7,0.4965]
["bitfinex","ETHUSD",1763503760033,0.405504,3117.8,3116.4,0.1961]
["bitfinex","ETHUSD",1763503760330,0.824904,3117.8,3116.4,0.6926]
["bitfinex","ETHUSD",1763503760524,0.405504,3117.8,3116.5,0.4965]
["bitfinex","ETHUSD",1763503760755,0.824904,3117.8,3116.5,0.4965]
["bitfinex","ETHUSD",1763503761051,0.405504,3117.8,3116.5,0.4965]
["bitfinex","ETHUSD",1763503761255,0.405504,3117.6,3116.5,0.4965]
["bitfinex","ETHUSD",1763503763141,0.405504,3117.8,3116.5,0.4965]
["bitfinex","ETHUSD",1763503765081,0.4194,3118.0,3116.5,0.4965]
["bitfinex","ETHUSD",1763503765082,0.17318966,3118.2,3117.7,0.465]
["bitfinex","ETHUSD",1763503765377,0.002,3118.5,3116.5,0.4965]
["bitfinex","ETHUSD",1763503765378,0.405504,3118.4,3116.5,0.4965]
["bitfinex","ETHUSD",1763503765520,0.4194,3118.1,3116.6,0.4739]
["bitfinex","ETHUSD",1763503767466,0.405504,3118.0,3116.6,0.4739]
["bitfinex","ETHUSD",1763503768031,0.405504,3117.8,3116.6,0.4739]
["bitfinex","ETHUSD",1763503773882,0.824904,3117.8,3116.6,0.4739]
["bitfinex","ETHUSD",1763503774269,0.002,3118.1,3117.7,0.465]
["bitfinex","ETHUSD",1763503774471,0.002,3118.1,3116.6,0.4739]
["bitfinex","ETHUSD",1763503774472,0.002,3118.1,3118.0,0.465]
["bitfinex","ETHUSD",1763503774902,0.002,3118.1,3116.7,0.03208521]
["bitfinex","ETHUSD",1763503774903,0.002,3118.1,3117.7,0.1973]
["bitfinex","ETHUSD",1763503775258,0.002,3118.1,3118.0,0.465]
["bitfinex","ETHUSD",1763503778467,0.405504,3118.0,3117.1,0.646]
["bitfinex","ETHUSD",1763503778667,0.002,3118.1,3117.1,0.646]
["bitfinex","ETHUSD",1763503778882,0.002,3118.1,3117.2,0.4596]
["bitfinex","ETHUSD",1763503781664,0.407504,3118.1,3117.2,0.4596]
["bitfinex","ETHUSD",1763503782179,0.407504,3118.1,3117.3,0.4194]
["bitfinex","ETHUSD",1763503782888,0.407504,3118.1,3117.3,0.879]
["bitfinex","ETHUSD",1763503783276,0.002,3118.1,3117.3,0.4194]
["bitfinex","ETHUSD",1763503783857,0.002,3118.1,3117.3,0.879]
["bitfinex","ETHUSD",1763503785391,0.002,3118.1,3117.3,0.4194]
["bitfinex","ETHUSD",1763503785595,0.002,3118.1,3117.4,0.4596]
["bitfinex","ETHUSD",1763503790797,0.405504,3118.0,3117.4,0.4596]
["bitfinex","ETHUSD",1763503790960,0.002,3118.1,3117.4,0.4596]
["bitfinex","ETHUSD",1763503800904,0.405504,3118.0,3117.4,0.4596]
["bitfinex","ETHUSD",1763503805194,0.405504,3118.0,3117.4,0.4606]
["bitfinex","ETHUSD",1763503809398,0.405504,3118.0,3117.4,0.88]
["bitfinex","ETHUSD",1763503810927,0.407504,3118.1,3117.4,0.88]
["bitfinex","ETHUSD",1763503812329,0.407504,3118.1,3117.5,0.4708]
["bitfinex","ETHUSD",1763503813135,0.002,3118.1,3117.5,0.4708]
["bitfinex","ETHUSD",1763503813428,0.002,3118.1,3117.4,0.4204]
["bitfinex","ETHUSD",1763503813429,0.1293,3117.6,3117.4,0.4204]
["bitfinex","ETHUSD",1763503813934,0.544004,3117.9,3117.4,0.4204]
["bitfinex","ETHUSD",1763503814441,0.544004,3117.9,3117.4,0.8912]
["bitfinex","ETHUSD",1763503814835,0.544004,3117.9,3117.4,0.4204]
["bitfinex","ETHUSD",1763503815036,0.544004,3117.9,3117.4,0.8912]
["bitfinex","ETHUSD",1763503815242,0.544004,3117.9,3117.5,0.4708]
["bitfinex","ETHUSD",1763503817322,0.963404,3117.9,3117.4,0.4204]
["bitfinex","ETHUSD",1763503817701,0.963404,3117.9,3117.4,0.8912]
["bitfinex","ETHUSD",1763503818817,0.544004,3117.9,3117.4,0.8912]
["bitfinex","ETHUSD",1763503821339,0.544004,3117.9,3117.4,0.4204]
["bitfinex","ETHUSD",1763503821548,0.544004,3117.9,3117.5,0.4774]
["bitfinex","ETHUSD",1763503829919,0.405504,3117.9,3117.5,0.4774]
["bitfinex","ETHUSD",1763503830121,0.002,3118.1,3117.8,0.4706]
["bitfinex","ETHUSD",1763503830323,0.002,3118.1,3117.6,0.4774]
["bitfinex","ETHUSD",1763503830515,0.002,3118.1,3117.6,0.9548]
["bitfinex","ETHUSD",1763503830857,0.002,3118.1,3117.7,0.4774]
["bitfinex","ETHUSD",1763503831021,0.002,3118.1,3117.7,1.302304]
["bitfinex","ETHUSD",1763503831554,0.002,3118.1,3118.0,0.4706]
["bitfinex","ETHUSD",1763503833752,0.002,3118.1,3118.0,0.948]
["bitfinex","ETHUSD",1763503833952,0.002,3118.1,3118.0,0.4706]
["bitfinex","ETHUSD",1763503834130,0.002,3118.1,3118.0,0.948]
["bitfinex","ETHUSD",1763503834326,0.002,3118.1,3118.0,0.4706]
["bitfinex","ETHUSD",1763503834528,0.002,3118.1,3118.0,0.948]
["bitfinex","ETHUSD",1763503834723,0.002,3118.1,3118.0,1.4186]
["bitfinex","ETHUSD",1763503835135,0.002,3118.1,3118.0,2.05175192]
["bitfinex","ETHUSD",1763503835660,0.002,3118.1,3118.0,1.57435192]
["bitfinex","ETHUSD",1763503835841,0.002,3118.1,3118.0,0.9412]
["bitfinex","ETHUSD",1763503836026,0.002,3118.1,3118.0,1.4186]
["bitfinex","ETHUSD",1763503840733,0.002,3118.1,3118.0,0.4706]
["bitfinex","ETHUSD",1763503840734,0.1313,3118.1,3118.0,0.4706]
["bitfinex","ETHUSD",1763503840933,0.1313,3118.1,3117.4,0.4836]
["bitfinex","ETHUSD",1763503841132,0.1313,3118.1,3117.5,0.4836]
["bitfinex","ETHUSD",1763503841356,0.1313,3118.1,3117.5,0.9662]
["bitfinex","ETHUSD",1763503841870,0.1313,3118.1,3117.5,0.4826]
["bitfinex","ETHUSD",1763503842163,0.1313,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763503842863,0.1313,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503846438,0.002,3118.1,3118.0,1.9042992]
["bitfinex","ETHUSD",1763503846640,0.002,3118.1,3118.0,2.58602104]
["bitfinex","ETHUSD",1763503848269,0.002,3118.1,3118.0,1.9042992]
["bitfinex","ETHUSD",1763503849705,0.002,3118.1,3118.0,6.81721835]
["bitfinex","ETHUSD",1763503850959,0.002,3118.1,3118.0,7.72421099]
["bitfinex","ETHUSD",1763503853555,0.002,3118.1,3118.0,1.9042992]
["bitfinex","ETHUSD",1763503857780,0.002,3118.1,3118.0,1.4216992]
["bitfinex","ETHUSD",1763503857975,0.002,3118.1,3118.0,1.61212912]
["bitfinex","ETHUSD",1763503858177,0.002,3118.1,3118.0,2.09472912]
["bitfinex","ETHUSD",1763503873106,0.002,3118.1,3118.0,1.61212912]
["bitfinex","ETHUSD",1763503873506,0.002,3118.1,3118.0,2.07602912]
["bitfinex","ETHUSD",1763503873821,0.002,3118.1,3118.0,1.8855992]
["bitfinex","ETHUSD",1763503875663,0.4214,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503875808,0.002,3118.1,3118.0,1.4375992]
["bitfinex","ETHUSD",1763503876158,0.002,3118.1,3118.0,1.9014992]
["bitfinex","ETHUSD",1763503876506,0.002,3118.1,3118.0,1.4375992]
["bitfinex","ETHUSD",1763503877941,0.002,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503880542,0.1313,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503880740,5.04421915,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503880916,0.63572192,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503881105,0.1313,3118.1,3118.0,0.9653992]
["bitfinex","ETHUSD",1763503881311,0.002,3118.1,3118.0,1.4200992]
["bitfinex","ETHUSD",1763503881611,0.002,3118.1,3118.0,1.8851992]
["bitfinex","ETHUSD",1763503885343,0.002,3118.1,3118.0,7.70511099]
["bitfinex","ETHUSD",1763503885717,0.002,3118.1,3118.0,7.24001099]
["bitfinex","ETHUSD",1763503885919,0.002,3118.1,3118.0,3.51619294]
["bitfinex","ETHUSD",1763503886235,0.002,3118.1,3118.0,2.79219184]
["bitfinex","ETHUSD",1763503886632,0.002,3118.1,3118.0,7.70511099]
["bitfinex","ETHUSD",1763503887734,4.91291915,3120.4,3118.2,0.405504]
["bitfinex","ETHUSD",1763503887921,4.91291915,3119.8,3118.3,4.91291915]
["bitfinex","ETHUSD",1763503888124,4.91291915,3119.8,3118.4,0.90699264]
["bitfinex","ETHUSD",1763503888320,0.4194,3119.9,3118.6,0.90699264]
["bitfinex","ETHUSD",1763503888845,0.4194,3119.9,3118.7,0.4651]
["bitfinex","ETHUSD",1763503889554,1.24801063,3121.3,3119.8,0.4547]
["bitfinex","ETHUSD",1763503889731,4.91291915,3120.6,3119.1,4.91291915]
["bitfinex","ETHUSD",1763503890050,4.91291915,3120.3,3119.2,0.4651]
["bitfinex","ETHUSD",1763503890254,0.90699264,3120.3,3119.2,1.42886407]
["bitfinex","ETHUSD",1763503890625,0.85717794,3121.7,3119.2,1.42886407]
["bitfinex","ETHUSD",1763503890626,1.31249664,3120.5,3119.3,0.4651]
["bitfinex","ETHUSD",1763503890957,0.85717794,3121.9,3119.4,4.91291915]
["bitfinex","ETHUSD",1763503891257,4.91291915,3121.4,3119.7,4.91291915]
["bitfinex","ETHUSD",1763503891555,4.91291915,3121.4,3119.8,0.90699264]
["bitfinex","ETHUSD",1763503891556,4.91291915,3121.3,3119.8,0.90699264]
["bitfinex","ETHUSD",1763503891722,0.4194,3121.2,3119.9,0.4651]
["bitfinex","ETHUSD",1763503891923,1.32639264,3121.2,3119.9,0.4651]
["bitfinex","ETHUSD",1763503892419,0.1405,3122.0,3120.3,0.90699264]
["bitfinex","ETHUSD",1763503892420,4.91291915,3121.6,3120.3,0.90699264]
["bitfinex","ETHUSD",1763503892636,0.4194,3121.5,3120.4,0.58199118]
["bitfinex","ETHUSD",1763503892974,4.91291915,3121.3,3120.4,1.24129118]
["bitfinex","ETHUSD",1763503893123,4.91291915,3121.4,3120.5,0.4651]
["bitfinex","ETHUSD",1763503893527,4.91291915,3121.4,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503893751,5.33231915,3121.4,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503893958,0.1293,3120.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503894122,0.405504,3121.6,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503894321,4.91291915,3121.3,3120.6,1.36169264]
["bitfinex","ETHUSD",1763503894524,0.49129191,3121.2,3120.6,1.36169264]
["bitfinex","ETHUSD",1763503895052,0.4194,3121.4,3120.6,1.82679264]
["bitfinex","ETHUSD",1763503895930,0.405504,3121.6,3120.7,0.4651]
["bitfinex","ETHUSD",1763503896131,0.824904,3121.6,3120.7,0.4651]
["bitfinex","ETHUSD",1763503896660,0.405504,3121.4,3120.7,0.4651]
["bitfinex","ETHUSD",1763503897126,0.4194,3120.8,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503897762,0.1385,3120.9,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503897927,0.4165,3120.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503898129,0.59785334,3120.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763503898435,0.405504,3121.4,3120.6,1.85849264]
["bitfinex","ETHUSD",1763503898834,0.4194,3121.4,3120.6,1.85849264]
["bitfinex","ETHUSD",1763503900226,0.002,3121.6,3120.6,1.36759264]
["bitfinex","ETHUSD",1763503900563,0.002,3121.6,3120.7,0.4909]
["bitfinex","ETHUSD",1763503900953,0.4214,3121.6,3120.7,0.4909]
["bitfinex","ETHUSD",1763503901661,0.002,3122.0,3121.5,0.6584]
["bitfinex","ETHUSD",1763503901829,0.002,3122.0,3121.9,0.4606]
["bitfinex","ETHUSD",1763503902031,0.1405,3122.9,3121.9,0.4606]
["bitfinex","ETHUSD",1763503902231,0.1385,3124.2,3122.8,0.4606]
["bitfinex","ETHUSD",1763503902480,1.929,3124.1,3122.8,0.4606]
["bitfinex","ETHUSD",1763503902631,0.75049294,3124.0,3122.8,0.4606]
["bitfinex","ETHUSD",1763503902827,1.16989294,3124.0,3122.8,1.42342376]
["bitfinex","ETHUSD",1763503903032,0.4194,3123.9,3122.8,1.42342376]
["bitfinex","ETHUSD",1763503903565,0.1385,3124.2,3122.9,0.4909]
["bitfinex","ETHUSD",1763503903740,0.4194,3124.1,3122.9,0.4909]
["bitfinex","ETHUSD",1763503904351,0.4194,3124.1,3122.9,0.65605238]
["bitfinex","ETHUSD",1763503904762,0.4194,3124.1,3123.0,0.4909]
["bitfinex","ETHUSD",1763503907157,0.405504,3124.0,3122.8,0.96282376]
["bitfinex","ETHUSD",1763503907362,0.405504,3124.0,3122.9,0.4909]
["bitfinex","ETHUSD",1763503907559,0.1385,3124.2,3122.9,0.4909]
["bitfinex","ETHUSD",1763503907560,0.405504,3123.8,3122.9,0.4909]
["bitfinex","ETHUSD",1763503907747,0.4194,3123.9,3122.9,0.4909]
["bitfinex","ETHUSD",1763503907942,0.1385,3124.2,3122.9,0.4909]
["bitfinex","ETHUSD",1763503908166,0.4194,3124.1,3122.9,0.4909]
["bitfinex","ETHUSD",1763503910580,0.405504,3124.0,3122.9,0.4909]
["bitfinex","ETHUSD",1763503910778,0.405504,3123.8,3122.9,0.4909]
["bitfinex","ETHUSD",1763503911282,0.4194,3123.7,3122.9,0.4909]
["bitfinex","ETHUSD",1763503911983,0.405504,3123.6,3122.8,0.4194]
["bitfinex","ETHUSD",1763503912483,0.4194,3123.5,3122.8,0.4194]
["bitfinex","ETHUSD",1763503912850,0.405504,3124.1,3122.9,0.4909]
["bitfinex","ETHUSD",1763503913076,0.405504,3123.9,3122.9,0.4909]
["bitfinex","ETHUSD",1763503913477,0.4194,3123.9,3122.9,0.4909]
["bitfinex","ETHUSD",1763503915885,0.002,3123.7,3122.9,0.4909]
["bitfinex","ETHUSD",1763503918789,0.002,3123.7,3123.6,0.6584]
["bitfinex","ETHUSD",1763503919002,0.002,3123.7,3122.9,0.4909]
["bitfinex","ETHUSD",1763503919204,0.002,3123.7,3123.6,0.4606]
["bitfinex","ETHUSD",1763503919393,0.002,3123.7,3123.0,0.4909]
["bitfinex","ETHUSD",1763503919801,0.002,3123.7,3123.1,0.1978]
["bitfinex","ETHUSD",1763503921071,0.002,3123.7,3123.1,0.6887]
["bitfinex","ETHUSD",1763503922514,0.002,3123.7,3123.2,0.4909]
["bitfinex","ETHUSD",1763503923410,0.002,3123.7,3123.3,0.4194]
["bitfinex","ETHUSD",1763503923722,0.826904,3123.7,3122.6,0.4909]
["bitfinex","ETHUSD",1763503924075,0.405504,3123.5,3122.8,0.4194]
["bitfinex","ETHUSD",1763503924877,0.405504,3123.5,3122.8,0.9103]
["bitfinex","ETHUSD",1763503925493,0.405504,3123.5,3122.8,0.4194]
["bitfinex","ETHUSD",1763503925714,0.405504,3123.5,3122.8,0.9103]
["bitfinex","ETHUSD",1763503928044,0.407504,3123.7,3122.8,0.4194]
["bitfinex","ETHUSD",1763503928341,0.407504,3123.7,3122.9,0.463]
["bitfinex","ETHUSD",1763503929714,0.826904,3123.7,3122.9,0.463]
["bitfinex","ETHUSD",1763503931155,0.405504,3123.5,3122.9,0.463]
["bitfinex","ETHUSD",1763503932059,0.4194,3123.5,3122.8,0.4194]
["bitfinex","ETHUSD",1763503933116,0.1293,3122.9,3122.8,0.4194]
["bitfinex","ETHUSD",1763503933310,0.4194,3123.5,3122.8,0.4194]
["bitfinex","ETHUSD",1763503942835,0.2697,3122.9,3122.0,0.1988]
["bitfinex","ETHUSD",1763503943031,0.1293,3122.9,3122.4,0.4194]
["bitfinex","ETHUSD",1763503943235,0.1405,3122.8,3122.4,0.4194]
["bitfinex","ETHUSD",1763503943637,0.5599,3122.8,3122.4,0.4194]
["bitfinex","ETHUSD",1763503943839,0.5599,3122.8,3122.1,0.4722]
["bitfinex","ETHUSD",1763503944233,0.1405,3122.8,3122.1,0.8916]
["bitfinex","ETHUSD",1763503944441,0.1405,3122.8,3122.1,0.4722]
["bitfinex","ETHUSD",1763503944861,0.1405,3122.8,3122.2,0.68809028]
["bitfinex","ETHUSD",1763503946308,0.405504,3122.7,3122.2,0.68809028]
["bitfinex","ETHUSD",1763503946595,0.824904,3122.7,3122.0,0.1988]
["bitfinex","ETHUSD",1763503947199,0.824904,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1763503947568,0.4194,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763503950202,0.405504,3122.7,3122.1,0.1827]
["bitfinex","ETHUSD",1763503950405,2.0675,3123.8,3122.6,0.469]
["bitfinex","ETHUSD",1763503950406,0.4194,3123.3,3122.6,0.469]
["bitfinex","ETHUSD",1763503950605,0.62635,3123.6,3122.5,0.4722]
["bitfinex","ETHUSD",1763503950792,0.405504,3123.5,3122.2,1.1271]
["bitfinex","ETHUSD",1763503950971,0.824904,3123.5,3122.2,1.1271]
["bitfinex","ETHUSD",1763503951304,0.824904,3123.5,3122.3,0.4722]
["bitfinex","ETHUSD",1763503951489,0.4194,3123.4,3122.3,0.4722]
["bitfinex","ETHUSD",1763503952068,3.784504,3123.7,3122.3,0.4722]
["bitfinex","ETHUSD",1763503952069,0.002,3123.7,3122.3,0.4722]
["bitfinex","ETHUSD",1763503952381,0.4194,3123.6,3122.3,0.4722]
["bitfinex","ETHUSD",1763503952586,0.002,3123.7,3122.3,0.4722]
["bitfinex","ETHUSD",1763503953305,0.002,3123.5,3122.3,0.4722]
["bitfinex","ETHUSD",1763503953490,0.002,3123.5,3122.4,0.03202664]
["bitfinex","ETHUSD",1763503953695,0.002,3123.5,3123.4,0.6517]
["bitfinex","ETHUSD",1763503954099,0.002,3123.5,3123.4,1.1239]
["bitfinex","ETHUSD",1763503955009,0.002,3123.5,3123.4,1.25222872]
["bitfinex","ETHUSD",1763503955712,0.002,3123.5,3123.4,1.44298276]
["bitfinex","ETHUSD",1763503959513,0.4094,3123.5,3123.4,0.12832872]
["bitfinex","ETHUSD",1763503959712,0.002,3123.5,3123.4,0.4639]
["bitfinex","ETHUSD",1763503960016,0.4214,3123.5,3123.2,0.4094]
["bitfinex","ETHUSD",1763503960399,0.002,3123.5,3122.2,0.471]
["bitfinex","ETHUSD",1763503960596,0.4194,3123.4,3122.9,0.4214]
["bitfinex","ETHUSD",1763503960804,0.4194,3123.4,3122.2,0.471]
["bitfinex","ETHUSD",1763503961001,0.4194,3123.4,3122.3,0.4194]
["bitfinex","ETHUSD",1763503961452,0.405504,3123.3,3122.3,0.4194]
["bitfinex","ETHUSD",1763503961943,0.4194,3123.2,3122.1,0.1827]
["bitfinex","ETHUSD",1763503962098,0.405504,3123.1,3122.2,0.4194]
["bitfinex","ETHUSD",1763503962438,6.5963313,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1763503962638,0.4194,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763503963140,0.824904,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763503963299,0.824904,3122.1,3122.0,0.12944163]
["bitfinex","ETHUSD",1763503963501,0.824904,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763503968747,0.405504,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1763503968903,1.31249664,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1763503969237,1.19638679,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503969437,1.61578679,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503977742,2.52277943,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503983653,2.11727543,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503983855,0.90699264,3121.7,3121.6,0.4649]
["bitfinex","ETHUSD",1763503984217,1.73189664,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503984624,1.32639264,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503984852,1.32639264,3121.7,3121.6,0.472]
["bitfinex","ETHUSD",1763503985435,1.73189664,3121.7,3121.6,0.472]
["bitfinex","ETHUSD",1763503985636,1.31249664,3121.7,3121.6,0.472]
["bitfinex","ETHUSD",1763503986828,1.73189664,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503987028,1.9050863,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503991363,2.20268,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503991965,2.88833267,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503992750,3.74431939,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503993455,2.88833267,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503994882,3.7469885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503996180,2.88833267,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503997755,4.81733267,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503998153,5.6759885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763503998951,3.24149664,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763503999153,6.71613082,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763503999889,8.97450999,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504000187,10.11138913,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504000393,5.85747499,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504003496,3.52297499,3121.6,3121.5,0.4882]
["bitfinex","ETHUSD",1763504003685,0.2975937,3121.6,3121.5,0.4882]
["bitfinex","ETHUSD",1763504003887,0.98439723,3122.0,3121.5,0.4882]
["bitfinex","ETHUSD",1763504004097,0.8583582,3122.1,3121.5,0.4882]
["bitfinex","ETHUSD",1763504004098,0.98439723,3121.9,3121.5,0.07323]
["bitfinex","ETHUSD",1763504004390,0.7030977,3121.8,3121.5,0.07323]
["bitfinex","ETHUSD",1763504004601,0.405504,3121.6,3121.5,0.56033]
["bitfinex","ETHUSD",1763504004813,0.2975937,3121.7,3121.5,0.56033]
["bitfinex","ETHUSD",1763504005118,0.2975937,3121.7,3121.6,0.4872]
["bitfinex","ETHUSD",1763504005329,0.7030977,3121.7,3121.6,0.4872]
["bitfinex","ETHUSD",1763504005684,0.7030977,3121.7,3121.6,0.0109195]
["bitfinex","ETHUSD",1763504005990,0.405504,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763504006172,0.2975937,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763504006173,0.405504,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763504006377,0.7035658,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763504007011,0.7035658,3121.7,3121.6,0.4872]
["bitfinex","ETHUSD",1763504008038,0.7035658,3121.7,3121.6,0.07308]
["bitfinex","ETHUSD",1763504008207,0.7035658,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763504010526,0.2980618,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504010687,1.1974658,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504010892,0.7035658,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504012123,1.6763658,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763504012329,1.61055844,3121.6,3121.5,0.4314]
["bitfinex","ETHUSD",1763504012622,0.002,3121.7,3121.5,0.4314]
["bitfinex","ETHUSD",1763504012925,0.002,3121.7,3121.6,0.4304]
["bitfinex","ETHUSD",1763504013127,0.002,3122.1,3121.6,0.06371]
["bitfinex","ETHUSD",1763504013291,0.002,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1763504013901,0.002,3122.1,3121.6,0.893882]
["bitfinex","ETHUSD",1763504016631,0.002,3122.1,3121.6,0.1332323]
["bitfinex","ETHUSD",1763504017596,0.002,3122.1,3121.6,0.01913484]
["bitfinex","ETHUSD",1763504018621,0.002,3122.1,3121.6,0.00202023]
["bitfinex","ETHUSD",1763504019003,0.4992,3123.5,3121.6,0.00202023]
["bitfinex","ETHUSD",1763504019205,0.002,3123.5,3121.6,0.00202023]
["bitfinex","ETHUSD",1763504019617,0.002,3123.5,3121.5,0.00045303]
["bitfinex","ETHUSD",1763504019816,0.002,3123.5,3121.7,0.129382]
["bitfinex","ETHUSD",1763504021022,0.405504,3123.4,3121.7,0.01902222]
["bitfinex","ETHUSD",1763504022351,0.405504,3123.4,3121.7,0.00246826]
["bitfinex","ETHUSD",1763504022553,0.002,3123.5,3121.7,0.00246826]
["bitfinex","ETHUSD",1763504022745,0.407504,3123.5,3121.7,0.00246826]
["bitfinex","ETHUSD",1763504023130,0.407504,3123.5,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504023331,0.407504,3123.5,3121.8,0.4972]
["bitfinex","ETHUSD",1763504024136,0.405504,3123.4,3121.8,0.07420754]
["bitfinex","ETHUSD",1763504024651,0.002,3123.5,3121.8,0.07420754]
["bitfinex","ETHUSD",1763504024825,0.405504,3123.3,3121.8,0.07420754]
["bitfinex","ETHUSD",1763504025331,0.002,3123.5,3121.8,0.07420754]
["bitfinex","ETHUSD",1763504025858,0.002,3123.5,3121.9,0.03203177]
["bitfinex","ETHUSD",1763504026066,0.002,3123.5,3121.8,0.07420754]
["bitfinex","ETHUSD",1763504026447,0.002,3123.5,3121.8,0.98120018]
["bitfinex","ETHUSD",1763504026648,0.002,3123.5,3121.9,0.77336647]
["bitfinex","ETHUSD",1763504027563,0.002,3123.5,3121.7,6.75246454]
["bitfinex","ETHUSD",1763504027564,0.002,3123.5,3121.7,1.27568222]
["bitfinex","ETHUSD",1763504027772,0.002,3123.4,3121.7,1.27568222]
["bitfinex","ETHUSD",1763504028055,0.002,3123.4,3122.0,0.1947]
["bitfinex","ETHUSD",1763504029171,0.002,3123.4,3121.7,0.22018487]
["bitfinex","ETHUSD",1763504029372,0.002,3123.4,3121.8,0.34236314]
["bitfinex","ETHUSD",1763504029877,0.002,3123.4,3122.1,0.12837155]
["bitfinex","ETHUSD",1763504039337,0.4992,3123.4,3122.1,0.12837155]
["bitfinex","ETHUSD",1763504040157,0.002,3123.4,3122.1,0.12837155]
["bitfinex","ETHUSD",1763504042197,0.002,3123.4,3122.2,0.03202869]
["bitfinex","ETHUSD",1763504042401,0.002,3123.4,3122.3,0.405504]
["bitfinex","ETHUSD",1763504043324,0.002,3123.4,3122.4,6.75246454]
["bitfinex","ETHUSD",1763504043604,0.002,3123.4,3122.5,1.62278949]
["bitfinex","ETHUSD",1763504043906,0.002,3123.4,3122.5,1.75113056]
["bitfinex","ETHUSD",1763504046107,0.002,3123.4,3122.4,5.17038819]
["bitfinex","ETHUSD",1763504046499,0.002,3123.4,3122.6,0.12834107]
["bitfinex","ETHUSD",1763504047807,0.002,3123.4,3122.5,7.15796854]
["bitfinex","ETHUSD",1763504048008,0.002,3123.4,3122.7,0.53383272]
["bitfinex","ETHUSD",1763504050711,0.002,3123.4,3122.7,0.405504]
["bitfinex","ETHUSD",1763504050910,0.002,3123.4,3122.8,0.12832872]
["bitfinex","ETHUSD",1763504056221,0.002,3123.4,3122.9,0.405504]
["bitfinex","ETHUSD",1763504056383,0.002,3123.4,3123.2,1.31249664]
["bitfinex","ETHUSD",1763504056586,0.002,3123.5,3123.3,0.80649612]
["bitfinex","ETHUSD",1763504057036,0.002,3123.7,3123.4,0.594704]
["bitfinex","ETHUSD",1763504058139,0.4878,3124.9,3123.4,0.594704]
["bitfinex","ETHUSD",1763504058341,0.003,3126.0,3123.9,1.31249664]
["bitfinex","ETHUSD",1763504058653,0.4878,3125.3,3123.9,1.31249664]
["bitfinex","ETHUSD",1763504058853,0.4878,3125.3,3124.0,0.80649612]
["bitfinex","ETHUSD",1763504059259,0.4878,3125.9,3124.1,0.405504]
["bitfinex","ETHUSD",1763504060249,0.4878,3125.9,3124.2,0.90699264]
["bitfinex","ETHUSD",1763504060950,0.4878,3125.9,3124.3,0.4878]
["bitfinex","ETHUSD",1763504061154,0.4878,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763504063166,0.4878,3125.9,3124.5,0.18002966]
["bitfinex","ETHUSD",1763504064266,0.4878,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763504065880,0.4878,3125.9,3124.3,0.4878]
["bitfinex","ETHUSD",1763504066448,0.4878,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763504066653,0.4898,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763504067358,0.4898,3125.9,3124.5,0.4898]
["bitfinex","ETHUSD",1763504084765,0.4898,3125.9,3124.7,4.89134643]
["bitfinex","ETHUSD",1763504084961,0.4898,3125.9,3124.7,5.42946107]
["bitfinex","ETHUSD",1763504085372,0.4898,3125.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504085894,0.4646,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504086263,0.944,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504086462,1.1365,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504089796,0.6571,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504090000,0.6571,3124.9,3124.8,1.08172611]
["bitfinex","ETHUSD",1763504091088,0.1925,3125.2,3124.8,0.4898]
["bitfinex","ETHUSD",1763504091290,0.6719,3125.2,3124.8,0.4898]
["bitfinex","ETHUSD",1763504091799,0.4794,3125.1,3124.8,0.4898]
["bitfinex","ETHUSD",1763504092109,0.4646,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504092975,0.944,3124.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504094371,0.002,3125.9,3124.8,0.4898]
["bitfinex","ETHUSD",1763504094699,0.3787504,3125.8,3125.4,4.89134643]
["bitfinex","ETHUSD",1763504094903,0.002,3125.9,3125.4,4.89134643]
["bitfinex","ETHUSD",1763504095200,0.4794,3125.8,3125.4,4.89134643]
["bitfinex","ETHUSD",1763504095498,0.002,3125.9,3125.5,0.1947]
["bitfinex","ETHUSD",1763504096901,0.002,3125.9,3125.8,4.89134643]
["bitfinex","ETHUSD",1763504097501,0.002,3125.9,3125.8,5.01955957]
["bitfinex","ETHUSD",1763504097672,0.002,3125.9,3125.8,6.42850817]
["bitfinex","ETHUSD",1763504100511,0.002,3126.3,3125.8,10.41286196]
["bitfinex","ETHUSD",1763504100672,0.002,3126.3,3126.2,5.79833907]
["bitfinex","ETHUSD",1763504100877,0.003,3126.6,3126.2,10.9606855]
["bitfinex","ETHUSD",1763504101273,0.003,3126.6,3126.5,5.79833907]
["bitfinex","ETHUSD",1763504101606,0.003,3126.6,3126.5,6.46887224]
["bitfinex","ETHUSD",1763504103215,0.003,3126.6,3126.5,1.57752581]
["bitfinex","ETHUSD",1763504104327,0.005,3126.6,3126.5,1.57752581]
["bitfinex","ETHUSD",1763504106888,0.005,3126.6,3126.5,2.05892581]
["bitfinex","ETHUSD",1763504108012,0.5043,3126.6,3126.5,1.15193317]
["bitfinex","ETHUSD",1763504108329,0.5043,3126.6,3126.5,0.4814]
["bitfinex","ETHUSD",1763504108330,0.9572,3126.6,3126.5,0.4814]
["bitfinex","ETHUSD",1763504109037,4.89134643,3126.5,3125.8,0.9572]
["bitfinex","ETHUSD",1763504109192,4.89134643,3126.5,3125.8,0.4572]
["bitfinex","ETHUSD",1763504109193,5.58014643,3125.9,3125.8,0.4572]
["bitfinex","ETHUSD",1763504109391,5.58014643,3125.9,3124.4,4.89134643]
["bitfinex","ETHUSD",1763504109392,0.6888,3125.9,3124.7,4.89134643]
["bitfinex","ETHUSD",1763504109591,0.4529,3125.8,3124.7,4.89134643]
["bitfinex","ETHUSD",1763504109793,0.4529,3125.8,3124.5,0.96206729]
["bitfinex","ETHUSD",1763504109794,0.1953,3124.8,3124.5,0.96206729]
["bitfinex","ETHUSD",1763504110005,0.1953,3124.8,3124.0,5.69784255]
["bitfinex","ETHUSD",1763504110006,0.4529,3125.8,3124.6,4.89134643]
["bitfinex","ETHUSD",1763504110206,0.4529,3125.7,3124.7,0.48913464]
["bitfinex","ETHUSD",1763504110637,0.4993,3124.8,3124.7,0.48913464]
["bitfinex","ETHUSD",1763504111040,0.4993,3124.8,3124.3,0.452]
["bitfinex","ETHUSD",1763504111648,0.9522,3124.8,3124.2,0.0713]
["bitfinex","ETHUSD",1763504111936,0.9522,3124.8,3124.1,1.4140858]
["bitfinex","ETHUSD",1763504111937,0.9522,3124.8,3124.1,0.9620858]
["bitfinex","ETHUSD",1763504112255,0.4993,3124.8,3124.1,1.0333858]
["bitfinex","ETHUSD",1763504113032,0.0088,3124.2,3124.1,0.9620858]
["bitfinex","ETHUSD",1763504113697,0.4993,3124.2,3124.1,0.9620858]
["bitfinex","ETHUSD",1763504114426,0.9522,3124.2,3124.1,0.9620858]
["bitfinex","ETHUSD",1763504115010,0.9522,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763504115209,0.1895,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1763504115210,0.1983,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763504115724,0.6512,3123.7,3123.6,0.453]
["bitfinex","ETHUSD",1763504116041,0.6512,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763504116917,0.405504,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763504117099,0.4973,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763504117304,0.405504,3123.3,3121.7,0.1975]
["bitfinex","ETHUSD",1763504117504,0.0137,3123.1,3122.5,0.12838804]
["bitfinex","ETHUSD",1763504117712,0.0137,3123.1,3121.7,0.1975]
["bitfinex","ETHUSD",1763504117913,0.4666,3123.1,3121.7,0.1975]
["bitfinex","ETHUSD",1763504118117,0.4666,3123.1,3122.3,0.1975]
["bitfinex","ETHUSD",1763504118538,0.872104,3123.1,3122.3,0.1975]
["bitfinex","ETHUSD",1763504118744,0.872104,3123.1,3121.5,0.45243819]
["bitfinex","ETHUSD",1763504118924,0.872104,3123.1,3122.1,0.1975]
["bitfinex","ETHUSD",1763504119252,0.405504,3123.0,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504119538,0.4925,3122.2,3121.9,0.1975]
["bitfinex","ETHUSD",1763504119706,0.405504,3122.8,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504119906,0.4993,3121.7,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504120139,0.4993,3121.7,3121.6,0.1985]
["bitfinex","ETHUSD",1763504120140,1.1417,3121.7,3121.6,0.1985]
["bitfinex","ETHUSD",1763504120443,0.6888,3121.7,3121.6,0.1985]
["bitfinex","ETHUSD",1763504120832,1.1417,3121.7,3121.6,0.1985]
["bitfinex","ETHUSD",1763504121612,1.1417,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763504122616,1.547204,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763504123517,1.547204,3121.7,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504123518,0.6888,3121.7,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504123717,0.6572,3122.2,3121.7,0.01389561]
["bitfinex","ETHUSD",1763504123958,0.1991,3122.2,3121.6,0.47001435]
["bitfinex","ETHUSD",1763504124339,0.4581,3122.5,3121.6,0.47001435]
["bitfinex","ETHUSD",1763504124649,0.1991,3122.6,3121.7,0.01389561]
["bitfinex","ETHUSD",1763504124816,0.1991,3122.6,3121.8,0.4954]
["bitfinex","ETHUSD",1763504125314,0.1991,3122.6,3121.6,0.01311435]
["bitfinex","ETHUSD",1763504125519,0.1991,3122.6,3121.9,0.4954]
["bitfinex","ETHUSD",1763504125739,0.6572,3122.6,3121.7,0.01389561]
["bitfinex","ETHUSD",1763504126073,0.6572,3122.6,3121.6,0.01311435]
["bitfinex","ETHUSD",1763504126368,0.4581,3122.5,3121.6,0.01311435]
["bitfinex","ETHUSD",1763504126572,0.4581,3122.5,3121.5,0.49583819]
["bitfinex","ETHUSD",1763504127946,0.4581,3122.5,3121.6,0.4581]
["bitfinex","ETHUSD",1763504128339,0.896904,3121.7,3121.6,0.4531]
["bitfinex","ETHUSD",1763504128545,0.405504,3121.6,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504128777,0.9449,3121.6,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504128977,1.350404,3121.6,3121.5,0.00043819]
["bitfinex","ETHUSD",1763504130780,0.405504,3120.8,3120.0,0.12848]
["bitfinex","ETHUSD",1763504130980,0.405504,3120.8,3119.1,0.1987]
["bitfinex","ETHUSD",1763504131279,0.1969,3120.9,3118.9,0.6941]
["bitfinex","ETHUSD",1763504131280,0.405504,3120.6,3118.9,0.6941]
["bitfinex","ETHUSD",1763504131577,0.4792,3119.0,3118.2,0.4954]
["bitfinex","ETHUSD",1763504131876,0.4792,3119.0,3118.4,0.6941]
["bitfinex","ETHUSD",1763504132176,0.4581,3119.5,3118.4,0.6941]
["bitfinex","ETHUSD",1763504132380,0.1991,3119.5,3118.5,0.4954]
["bitfinex","ETHUSD",1763504132784,0.6572,3119.5,3118.5,0.4954]
["bitfinex","ETHUSD",1763504133079,0.6572,3119.5,3118.4,0.6941]
["bitfinex","ETHUSD",1763504133291,0.863604,3119.4,3118.0,0.001]
["bitfinex","ETHUSD",1763504133493,0.1991,3119.5,3118.3,0.4954]
["bitfinex","ETHUSD",1763504134779,0.1991,3119.9,3119.4,0.4569]
["bitfinex","ETHUSD",1763504134995,0.1991,3119.9,3119.5,0.4569]
["bitfinex","ETHUSD",1763504135181,0.1969,3120.9,3119.5,0.4569]
["bitfinex","ETHUSD",1763504135182,0.1991,3120.2,3119.5,0.4569]
["bitfinex","ETHUSD",1763504135860,0.6572,3120.2,3119.4,0.4581]
["bitfinex","ETHUSD",1763504136094,0.4581,3120.1,3119.4,0.4581]
["bitfinex","ETHUSD",1763504138496,0.405504,3120.8,3119.5,0.476]
["bitfinex","ETHUSD",1763504138662,0.1969,3120.9,3119.5,0.476]
["bitfinex","ETHUSD",1763504138864,0.405504,3120.8,3119.6,0.18410926]
["bitfinex","ETHUSD",1763504139058,0.859504,3120.8,3119.7,0.03205436]
["bitfinex","ETHUSD",1763504139282,0.859504,3120.8,3119.7,0.476]
["bitfinex","ETHUSD",1763504139515,0.454,3120.8,3119.8,0.03205333]
["bitfinex","ETHUSD",1763504139671,0.454,3120.8,3119.7,0.476]
["bitfinex","ETHUSD",1763504139999,0.454,3120.8,3119.8,0.03205333]
["bitfinex","ETHUSD",1763504140498,0.456,3120.8,3119.8,0.476]
["bitfinex","ETHUSD",1763504141632,0.456,3120.8,3119.9,0.456]
["bitfinex","ETHUSD",1763504142444,0.456,3120.8,3120.0,0.476]
["bitfinex","ETHUSD",1763504142595,0.002,3120.8,3120.1,0.038]
["bitfinex","ETHUSD",1763504142794,0.002,3120.8,3120.1,0.07005025]
["bitfinex","ETHUSD",1763504142994,0.002,3120.8,3120.1,0.54605025]
["bitfinex","ETHUSD",1763504143191,0.002,3120.8,3120.1,0.514]
["bitfinex","ETHUSD",1763504143860,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504145496,0.002,3120.8,3120.3,0.476]
["bitfinex","ETHUSD",1763504148144,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504149031,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504151747,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504151936,0.002,3120.8,3120.3,0.12844575]
["bitfinex","ETHUSD",1763504152151,0.002,3120.8,3120.3,0.476]
["bitfinex","ETHUSD",1763504152675,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504153028,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504155646,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504156258,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504156575,0.002,3120.8,3120.3,0.12844575]
["bitfinex","ETHUSD",1763504156576,0.002,3120.8,3120.3,0.60444575]
["bitfinex","ETHUSD",1763504156775,0.4607,3120.8,3120.3,0.476]
["bitfinex","ETHUSD",1763504157681,0.4607,3120.8,3120.2,0.12845235]
["bitfinex","ETHUSD",1763504157893,0.454,3120.7,3120.1,0.074]
["bitfinex","ETHUSD",1763504158057,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504158460,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504159544,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504159778,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504159946,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504160153,0.002,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763504160547,0.002,3120.8,3120.3,0.477]
["bitfinex","ETHUSD",1763504161553,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504162184,0.002,3120.8,3120.7,0.9492]
["bitfinex","ETHUSD",1763504163388,0.002,3120.8,3120.7,0.4732]
["bitfinex","ETHUSD",1763504165182,0.4607,3120.8,3120.4,0.456]
["bitfinex","ETHUSD",1763504166388,0.0246,3120.5,3120.4,0.456]
["bitfinex","ETHUSD",1763504166588,0.0246,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1763504166860,0.4543,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504167294,0.002,3120.8,3120.3,0.4928]
["bitfinex","ETHUSD",1763504169556,0.002,3120.8,3120.7,0.4918]
["bitfinex","ETHUSD",1763504170481,0.002,3120.8,3120.7,0.9909]
["bitfinex","ETHUSD",1763504172398,0.002,3120.8,3120.7,0.4918]
["bitfinex","ETHUSD",1763504174521,0.4626,3120.8,3120.5,0.4555]
["bitfinex","ETHUSD",1763504174720,0.4626,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763504174721,0.002,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763504174882,0.002,3120.8,3120.3,0.5001]
["bitfinex","ETHUSD",1763504175934,0.002,3120.8,3120.7,0.4918]
["bitfinex","ETHUSD",1763504176135,0.002,3120.8,3120.3,0.5001]
["bitfinex","ETHUSD",1763504176290,0.4606,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504176725,0.4575,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763504180927,0.4606,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504181133,0.9432,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504184028,0.4606,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504188741,0.4966,3120.8,3120.3,0.4602]
["bitfinex","ETHUSD",1763504188917,0.4946,3120.7,3120.3,0.4602]
["bitfinex","ETHUSD",1763504189741,0.4521,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763504191553,0.002,3120.8,3120.3,0.9487]
["bitfinex","ETHUSD",1763504191712,0.002,3120.8,3120.6,0.4592]
["bitfinex","ETHUSD",1763504192107,0.002,3120.8,3120.3,0.4895]
["bitfinex","ETHUSD",1763504193342,0.4966,3120.8,3120.3,0.4895]
["bitfinex","ETHUSD",1763504194523,0.4966,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1763504195947,0.4966,3120.8,3120.7,0.4592]
["bitfinex","ETHUSD",1763504195948,0.002,3120.8,3120.7,0.4592]
["bitfinex","ETHUSD",1763504196356,0.002,3120.8,3120.7,0.958]
["bitfinex","ETHUSD",1763504204157,0.002,3120.8,3120.7,1.08643379]
["bitfinex","ETHUSD",1763504204557,0.00150157,3121.2,3120.7,1.08643379]
["bitfinex","ETHUSD",1763504204753,0.00150157,3121.2,3120.8,0.4988]
["bitfinex","ETHUSD",1763504205143,0.00150157,3121.2,3120.9,0.4957]
["bitfinex","ETHUSD",1763504206261,0.00150157,3121.2,3121.1,0.4716]
["bitfinex","ETHUSD",1763504206462,0.00150157,3121.2,3121.1,0.6589]
["bitfinex","ETHUSD",1763504206662,0.00150157,3121.2,3121.1,0.63694]
["bitfinex","ETHUSD",1763504206834,0.00150157,3121.2,3121.1,1.87229264]
["bitfinex","ETHUSD",1763504209382,0.45360157,3121.2,3121.1,1.40069264]
["bitfinex","ETHUSD",1763504209593,0.94730157,3121.2,3121.1,1.40069264]
["bitfinex","ETHUSD",1763504209880,0.45360157,3121.2,3121.1,1.40069264]
["bitfinex","ETHUSD",1763504210185,0.00150157,3121.2,3121.1,2.03102134]
["bitfinex","ETHUSD",1763504210777,0.00150157,3121.2,3121.1,1.1240287]
["bitfinex","ETHUSD",1763504210778,0.94730157,3121.2,3121.1,1.1240287]
["bitfinex","ETHUSD",1763504210979,0.94730157,3121.2,3121.1,0.4937]
["bitfinex","ETHUSD",1763504219196,0.94730157,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1763504219398,0.0054,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763504219778,0.4937,3121.1,3120.6,0.4947]
["bitfinex","ETHUSD",1763504220094,0.4937,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1763504220485,0.00150157,3121.2,3120.7,0.4937]
["bitfinex","ETHUSD",1763504220686,0.00150157,3121.2,3121.1,0.6638]
["bitfinex","ETHUSD",1763504221188,0.00150157,3121.2,3121.1,1.48160291]
["bitfinex","ETHUSD",1763504221388,0.00150157,3121.2,3121.1,1.6100198]
["bitfinex","ETHUSD",1763504221991,0.00150157,3121.2,3121.1,2.1088198]
["bitfinex","ETHUSD",1763504224024,0.002,3121.5,3121.1,2.1088198]
["bitfinex","ETHUSD",1763504224224,0.00036703,3121.5,3121.4,7.98582911]
["bitfinex","ETHUSD",1763504224411,0.00036703,3121.5,3121.4,8.83749592]
["bitfinex","ETHUSD",1763504224612,0.002,3121.6,3121.5,0.90699264]
["bitfinex","ETHUSD",1763504224812,0.002,3121.6,3121.5,1.87739264]
["bitfinex","ETHUSD",1763504225214,0.002,3121.6,3121.5,2.14839264]
["bitfinex","ETHUSD",1763504225538,0.6832,3122.9,3121.6,0.405504]
["bitfinex","ETHUSD",1763504225821,0.6832,3122.9,3121.7,0.57574847]
["bitfinex","ETHUSD",1763504226188,0.1895,3122.9,3121.8,0.4988]
["bitfinex","ETHUSD",1763504226393,0.1895,3122.9,3121.8,1.182]
["bitfinex","ETHUSD",1763504226827,0.1895,3122.9,3122.0,0.90699264]
["bitfinex","ETHUSD",1763504227429,0.1895,3122.9,3122.1,0.6455]
["bitfinex","ETHUSD",1763504227627,0.454,3123.1,3122.2,0.4539]
["bitfinex","ETHUSD",1763504231228,0.405504,3123.9,3122.2,0.4539]
["bitfinex","ETHUSD",1763504231422,0.454,3123.3,3122.2,0.4539]
["bitfinex","ETHUSD",1763504231617,0.859504,3123.9,3122.2,0.4539]
["bitfinex","ETHUSD",1763504231997,0.454,3123.8,3122.2,0.4539]
["bitfinex","ETHUSD",1763504233723,0.454,3123.8,3122.3,0.454]
["bitfinex","ETHUSD",1763504234399,0.454,3123.8,3122.3,0.9079]
["bitfinex","ETHUSD",1763504234795,0.454,3123.8,3122.4,0.4539]
["bitfinex","ETHUSD",1763504235625,0.454,3123.8,3122.5,0.454]
["bitfinex","ETHUSD",1763504236049,0.454,3123.8,3122.5,0.9079]
["bitfinex","ETHUSD",1763504237339,0.454,3123.8,3122.5,0.4539]
["bitfinex","ETHUSD",1763504237543,0.454,3123.8,3122.6,0.454]
["bitfinex","ETHUSD",1763504238558,0.454,3123.8,3122.6,0.9079]
["bitfinex","ETHUSD",1763504238929,0.454,3123.8,3122.9,4.89728622]
["bitfinex","ETHUSD",1763504239142,0.454,3123.8,3122.9,5.38701484]
["bitfinex","ETHUSD",1763504239332,0.4884,3123.0,3122.9,5.38701484]
["bitfinex","ETHUSD",1763504239731,0.4884,3123.0,3122.9,5.87541484]
["bitfinex","ETHUSD",1763504240656,0.1816,3124.0,3122.9,7.69630748]
["bitfinex","ETHUSD",1763504240853,0.1816,3124.0,3123.9,4.89728622]
["bitfinex","ETHUSD",1763504241052,0.6631,3124.0,3123.9,4.89728622]
["bitfinex","ETHUSD",1763504241264,0.1825,3124.2,3123.9,4.89728622]
["bitfinex","ETHUSD",1763504241551,0.1816,3125.0,3124.1,0.6544]
["bitfinex","ETHUSD",1763504241552,0.189,3124.7,3124.1,0.6544]
["bitfinex","ETHUSD",1763504241872,0.189,3124.7,3124.6,4.89728622]
["bitfinex","ETHUSD",1763504242219,0.6705,3124.7,3124.6,4.89728622]
["bitfinex","ETHUSD",1763504242416,0.6705,3124.7,3124.6,5.57178622]
["bitfinex","ETHUSD",1763504242635,1.1428,3124.7,3124.6,5.57178622]
["bitfinex","ETHUSD",1763504242834,1.1428,3124.7,3124.6,0.6745]
["bitfinex","ETHUSD",1763504245558,1.1448,3124.7,3124.6,0.6745]
["bitfinex","ETHUSD",1763504247871,1.1448,3124.7,3123.1,0.90699264]
["bitfinex","ETHUSD",1763504248167,0.4723,3124.6,3123.2,0.4615]
["bitfinex","ETHUSD",1763504248544,0.4723,3124.6,3123.4,0.96242839]
["bitfinex","ETHUSD",1763504248938,0.4814,3123.5,3123.4,0.96242839]
["bitfinex","ETHUSD",1763504250072,0.4929,3124.5,3123.4,1.88492839]
["bitfinex","ETHUSD",1763504250249,0.4929,3124.5,3123.6,0.461]
["bitfinex","ETHUSD",1763504250438,0.4929,3124.5,3123.5,0.18849284]
["bitfinex","ETHUSD",1763504251275,0.4929,3124.5,3123.5,0.64999284]
["bitfinex","ETHUSD",1763504251971,0.4929,3124.5,3123.6,0.4929]
["bitfinex","ETHUSD",1763504252842,0.191,3124.7,3123.7,0.4615]
["bitfinex","ETHUSD",1763504252843,0.002,3124.7,3123.7,0.4615]
["bitfinex","ETHUSD",1763504253384,0.4929,3124.6,3123.6,0.4929]
["bitfinex","ETHUSD",1763504253676,0.4929,3124.6,3123.7,0.18613926]
["bitfinex","ETHUSD",1763504254048,0.4929,3124.6,3123.7,0.64763926]
["bitfinex","ETHUSD",1763504254255,0.4929,3124.6,3123.7,0.18613926]
["bitfinex","ETHUSD",1763504254873,0.4929,3124.6,3123.7,0.64763926]
["bitfinex","ETHUSD",1763504255307,0.4929,3124.6,3123.8,0.4615]
["bitfinex","ETHUSD",1763504255637,0.4929,3124.6,3123.8,0.4929]
["bitfinex","ETHUSD",1763504264772,0.4949,3124.6,3123.9,4.89402537]
["bitfinex","ETHUSD",1763504265304,0.4949,3124.6,3123.9,5.38342791]
["bitfinex","ETHUSD",1763504265507,0.4949,3124.6,3124.0,0.4949]
["bitfinex","ETHUSD",1763504266810,0.461,3124.1,3124.0,0.4949]
["bitfinex","ETHUSD",1763504269181,0.9388,3124.1,3123.0,0.6515]
["bitfinex","ETHUSD",1763504269513,0.0195,3123.8,3123.5,0.4778]
["bitfinex","ETHUSD",1763504270115,0.4973,3123.8,3123.5,0.4778]
["bitfinex","ETHUSD",1763504270987,0.4397,3123.6,3123.0,0.1934]
["bitfinex","ETHUSD",1763504271201,0.4397,3123.6,3123.1,0.51989078]
["bitfinex","ETHUSD",1763504271399,0.4397,3123.6,3123.3,0.4973]
["bitfinex","ETHUSD",1763504271604,0.9175,3123.6,3123.3,0.4973]
["bitfinex","ETHUSD",1763504273119,0.0237,3123.4,3123.3,0.4973]
["bitfinex","ETHUSD",1763504273429,0.0237,3123.4,3123.1,0.9175]
["bitfinex","ETHUSD",1763504273628,0.4356,3123.2,3123.1,0.9175]
["bitfinex","ETHUSD",1763504273841,0.4356,3123.2,3122.7,1.36509264]
["bitfinex","ETHUSD",1763504274133,0.4356,3123.2,3122.9,0.4778]
["bitfinex","ETHUSD",1763504274637,0.0278,3123.0,3122.9,0.4778]
["bitfinex","ETHUSD",1763504274787,0.4778,3123.6,3122.9,0.9724]
["bitfinex","ETHUSD",1763504275086,0.6753,3123.9,3123.1,5.00550782]
["bitfinex","ETHUSD",1763504275482,0.4778,3123.8,3123.1,5.19740782]
["bitfinex","ETHUSD",1763504275919,0.4778,3123.8,3123.2,0.90699264]
["bitfinex","ETHUSD",1763504276381,0.4778,3123.8,3122.9,1.50478342]
["bitfinex","ETHUSD",1763504276582,0.4778,3123.8,3123.1,0.4778]
["bitfinex","ETHUSD",1763504276810,0.1975,3123.9,3123.1,0.4778]
["bitfinex","ETHUSD",1763504276811,0.4778,3124.3,3123.2,0.90699264]
["bitfinex","ETHUSD",1763504276993,0.1975,3123.9,3123.3,0.63903005]
["bitfinex","ETHUSD",1763504277405,0.459,3123.4,3123.3,0.63903005]
["bitfinex","ETHUSD",1763504280183,0.459,3123.4,3123.1,0.4778]
["bitfinex","ETHUSD",1763504281323,0.002,3124.6,3123.3,1.40159264]
["bitfinex","ETHUSD",1763504281520,0.4778,3124.3,3123.6,0.4946]
["bitfinex","ETHUSD",1763504281691,0.4778,3124.3,3123.7,0.55001078]
["bitfinex","ETHUSD",1763504282218,0.4778,3124.3,3123.7,1.02781078]
["bitfinex","ETHUSD",1763504283032,0.4778,3124.5,3123.7,1.48591078]
["bitfinex","ETHUSD",1763504283203,0.4778,3124.5,3123.9,0.90699264]
["bitfinex","ETHUSD",1763504283409,0.4778,3124.5,3124.0,0.59125005]
["bitfinex","ETHUSD",1763504284518,0.002,3124.3,3124.0,1.06905005]
["bitfinex","ETHUSD",1763504288143,0.4779,3124.3,3124.0,1.06905005]
["bitfinex","ETHUSD",1763504288342,0.002,3124.3,3124.0,1.06905005]
["bitfinex","ETHUSD",1763504288674,0.002,3124.3,3124.2,0.4914]
["bitfinex","ETHUSD",1763504288958,0.002,3124.3,3124.2,2.07160843]
["bitfinex","ETHUSD",1763504289105,0.002,3124.3,3124.2,2.52340843]
["bitfinex","ETHUSD",1763504289744,0.002,3124.6,3124.2,2.52340843]
["bitfinex","ETHUSD",1763504289929,0.002,3124.6,3124.5,6.40390046]
["bitfinex","ETHUSD",1763504290130,0.002,3124.6,3124.5,1.39839264]
["bitfinex","ETHUSD",1763504290329,0.002,3124.6,3124.5,1.5834119]
["bitfinex","ETHUSD",1763504290646,0.4771,3124.6,3124.5,1.0920119]
["bitfinex","ETHUSD",1763504290824,0.4771,3124.6,3124.5,0.90699264]
["bitfinex","ETHUSD",1763504291246,0.002,3124.6,3124.5,1.39839264]
["bitfinex","ETHUSD",1763504293542,0.002,3124.6,3124.5,1.87429264]
["bitfinex","ETHUSD",1763504293756,0.002,3124.6,3124.5,2.32609264]
["bitfinex","ETHUSD",1763504295080,0.002,3124.6,3124.5,7.33160046]
["bitfinex","ETHUSD",1763504295254,0.002,3124.6,3124.5,8.06476051]
["bitfinex","ETHUSD",1763504296041,0.002,3124.6,3124.5,7.61296051]
["bitfinex","ETHUSD",1763504296465,0.002,3124.6,3124.5,2.60745269]
["bitfinex","ETHUSD",1763504296707,0.002,3124.6,3124.5,1.87429264]
["bitfinex","ETHUSD",1763504297292,0.002,3124.6,3124.5,7.33160046]
["bitfinex","ETHUSD",1763504297896,0.002,3124.6,3124.5,1.87429264]
["bitfinex","ETHUSD",1763504298462,0.002,3124.6,3124.5,2.32609264]
["bitfinex","ETHUSD",1763504301369,0.002,3124.6,3124.5,1.87429264]
["bitfinex","ETHUSD",1763504301568,0.002,3124.6,3124.5,2.0617219]
["bitfinex","ETHUSD",1763504305714,0.4645,3124.6,3124.5,1.5703219]
["bitfinex","ETHUSD",1763504306019,0.9161,3124.6,3124.5,0.4759]
["bitfinex","ETHUSD",1763504306214,0.002,3124.6,3124.5,0.4622]
["bitfinex","ETHUSD",1763504306395,0.002,3124.6,3124.5,7.29340046]
["bitfinex","ETHUSD",1763504308980,0.002,3124.6,3124.5,6.83920046]
["bitfinex","ETHUSD",1763504309204,0.002,3124.6,3124.5,1.83369264]
["bitfinex","ETHUSD",1763504309407,0.002,3124.6,3124.5,2.0170619]
["bitfinex","ETHUSD",1763504316226,0.002,3124.6,3124.5,7.50877484]
["bitfinex","ETHUSD",1763504316407,0.002,3124.6,3124.5,7.47676972]
["bitfinex","ETHUSD",1763504316920,0.00036748,3124.6,3124.5,7.47676972]
["bitfinex","ETHUSD",1763504320524,0.00036748,3124.6,3124.5,7.47776972]
["bitfinex","ETHUSD",1763504322845,0.00036748,3124.6,3124.5,7.02356972]
["bitfinex","ETHUSD",1763504326331,0.00036748,3124.6,3124.5,7.49546972]
["bitfinex","ETHUSD",1763504326844,0.00036748,3124.6,3124.5,7.3807881]
["bitfinex","ETHUSD",1763504327210,0.00036748,3124.6,3124.5,6.9088881]
["bitfinex","ETHUSD",1763504329307,0.00036748,3124.6,3124.5,7.3807881]
["bitfinex","ETHUSD",1763504329504,0.28116748,3124.6,3124.5,0.4655]
["bitfinex","ETHUSD",1763504329703,0.75296748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504330217,0.28116748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504330735,0.75296748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504337763,0.28116748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504338259,0.28116748,3124.6,3124.5,0.75396748]
["bitfinex","ETHUSD",1763504338460,0.75296748,3124.6,3124.5,0.75396748]
["bitfinex","ETHUSD",1763504342673,0.75296748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504343675,0.28116748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504343843,0.75296748,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504344682,0.00036748,3124.6,3124.5,4.8918262]
["bitfinex","ETHUSD",1763504344973,0.00036748,3124.6,3124.5,5.87320882]
["bitfinex","ETHUSD",1763504345177,0.00036748,3124.6,3124.5,6.78020146]
["bitfinex","ETHUSD",1763504345353,0.00036748,3124.6,3124.5,7.25210146]
["bitfinex","ETHUSD",1763504345549,0.47436748,3124.6,3124.5,1.39717526]
["bitfinex","ETHUSD",1763504345753,0.00036748,3124.6,3124.5,1.88937526]
["bitfinex","ETHUSD",1763504346773,0.00036748,3124.6,3124.5,2.37968038]
["bitfinex","ETHUSD",1763504347005,0.00036748,3124.6,3124.5,2.34767526]
["bitfinex","ETHUSD",1763504353575,0.00036748,3124.6,3124.5,2.80107526]
["bitfinex","ETHUSD",1763504355779,0.002,3125.0,3124.6,0.90699264]
["bitfinex","ETHUSD",1763504355977,0.002,3125.0,3124.9,5.3521262]
["bitfinex","ETHUSD",1763504356479,0.002,3125.0,3124.9,5.8055262]
["bitfinex","ETHUSD",1763504357987,0.002,3125.0,3124.9,6.2638262]
["bitfinex","ETHUSD",1763504359621,0.002,3125.0,3124.9,11.1546524]
["bitfinex","ETHUSD",1763504359928,0.002,3125.0,3124.9,12.06164504]
["bitfinex","ETHUSD",1763504360138,0.002,3125.0,3124.9,8.766099]
["bitfinex","ETHUSD",1763504360321,0.002,3125.0,3124.9,13.6569252]
["bitfinex","ETHUSD",1763504360903,0.002,3125.0,3124.9,8.766099]
["bitfinex","ETHUSD",1763504361099,0.002,3125.0,3124.9,7.17081884]
["bitfinex","ETHUSD",1763504364122,0.2295,3125.6,3125.0,0.90699264]
["bitfinex","ETHUSD",1763504364322,0.2295,3125.6,3125.5,0.90699264]
["bitfinex","ETHUSD",1763504364702,0.6845,3125.6,3125.5,0.90699264]
["bitfinex","ETHUSD",1763504365124,0.6845,3125.6,3125.5,1.13649264]
["bitfinex","ETHUSD",1763504366002,0.7022,3125.6,3125.5,1.13649264]
["bitfinex","ETHUSD",1763504372240,0.7022,3125.6,3125.5,1.73922452]
["bitfinex","ETHUSD",1763504372241,0.0025,3125.6,3125.5,1.73922452]
["bitfinex","ETHUSD",1763504372443,0.1989,3126.0,3125.5,1.73922452]
["bitfinex","ETHUSD",1763504372645,0.405504,3125.5,3124.1,0.001]
["bitfinex","ETHUSD",1763504372942,0.6406,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504373445,0.8872,3124.6,3124.5,0.6416]
["bitfinex","ETHUSD",1763504375026,0.455,3124.6,3124.5,0.6416]
["bitfinex","ETHUSD",1763504377626,0.1863,3124.8,3124.5,0.6416]
["bitfinex","ETHUSD",1763504378033,0.1863,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763504378234,0.1863,3124.8,3124.6,0.4584]
["bitfinex","ETHUSD",1763504378436,0.6447,3124.8,3124.6,0.4584]
["bitfinex","ETHUSD",1763504378620,0.2427,3124.7,3124.6,0.4584]
["bitfinex","ETHUSD",1763504379643,0.405504,3125.5,3124.6,0.4584]
["bitfinex","ETHUSD",1763504379849,0.4584,3125.2,3124.6,0.4584]
["bitfinex","ETHUSD",1763504380016,0.2322,3124.7,3124.6,0.4584]
["bitfinex","ETHUSD",1763504380343,0.4584,3125.2,3124.6,5.3492262]
["bitfinex","ETHUSD",1763504380544,0.4584,3125.2,3124.7,0.53502262]
["bitfinex","ETHUSD",1763504380949,0.2322,3124.8,3124.7,0.53502262]
["bitfinex","ETHUSD",1763504381148,0.429,3124.8,3124.7,0.53502262]
["bitfinex","ETHUSD",1763504381356,0.8851,3124.8,3124.7,0.53502262]
["bitfinex","ETHUSD",1763504381928,0.8851,3124.8,3124.6,0.4584]
["bitfinex","ETHUSD",1763504382132,0.463,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1763504382320,0.2277,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504382516,5.9824302,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763504382716,1.30402302,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1763504383021,0.0068,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504383562,0.4652,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504386455,0.4584,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1763504386754,0.4584,3124.7,3124.2,0.4913]
["bitfinex","ETHUSD",1763504386959,0.2322,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504389239,0.6883,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504391624,0.2322,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504391826,0.6883,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504403161,0.2322,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504403607,0.6883,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504404004,0.2322,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504407086,0.4561,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1763504407493,0.2345,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504408625,0.6545,3124.8,3124.2,0.5001]
["bitfinex","ETHUSD",1763504408819,0.6545,3124.8,3124.2,0.9827]
["bitfinex","ETHUSD",1763504409023,0.4577,3125.2,3124.7,0.4991]
["bitfinex","ETHUSD",1763504409228,0.4577,3125.4,3124.7,0.4991]
["bitfinex","ETHUSD",1763504409414,0.4577,3125.3,3124.7,0.4991]
["bitfinex","ETHUSD",1763504411903,0.4577,3125.3,3124.7,0.4991]
["bitfinex","ETHUSD",1763504412098,0.4577,3125.3,3124.7,0.9817]
["bitfinex","ETHUSD",1763504412535,0.002,3124.9,3124.7,0.9817]
["bitfinex","ETHUSD",1763504412910,0.002,3124.9,3124.8,0.4991]
["bitfinex","ETHUSD",1763504413116,0.002,3124.9,3124.8,0.9817]
["bitfinex","ETHUSD",1763504415347,0.002,3124.9,3124.8,0.4991]
["bitfinex","ETHUSD",1763504415504,0.002,3124.9,3124.8,0.9817]
["bitfinex","ETHUSD",1763504416545,0.2436,3124.9,3124.5,0.4826]
["bitfinex","ETHUSD",1763504416719,0.002,3124.9,3124.6,0.4826]
["bitfinex","ETHUSD",1763504416914,0.002,3124.9,3124.8,0.4991]
["bitfinex","ETHUSD",1763504417346,0.002,3124.9,3124.8,0.9817]
["bitfinex","ETHUSD",1763504422232,0.002,3124.9,3124.8,0.4991]
["bitfinex","ETHUSD",1763504422562,0.002,3124.9,3124.3,0.4741]
["bitfinex","ETHUSD",1763504422563,0.4669,3124.9,3124.3,0.4741]
["bitfinex","ETHUSD",1763504422734,0.889,3124.9,3124.3,0.4577]
["bitfinex","ETHUSD",1763504422939,0.0027,3124.4,3124.3,0.4577]
["bitfinex","ETHUSD",1763504423245,0.0027,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1763504423447,0.7353,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504428965,0.1537,3124.9,3124.2,0.9633]
["bitfinex","ETHUSD",1763504429350,0.1537,3124.9,3124.3,0.4741]
["bitfinex","ETHUSD",1763504429568,0.002,3124.9,3124.3,0.4741]
["bitfinex","ETHUSD",1763504437408,0.1461,3124.9,3124.3,1.13245724]
["bitfinex","ETHUSD",1763504437855,0.6306,3124.9,3124.3,1.13245724]
["bitfinex","ETHUSD",1763504441871,0.6306,3124.9,3124.3,0.65835724]
["bitfinex","ETHUSD",1763504441872,0.1584,3124.9,3124.3,0.65835724]
["bitfinex","ETHUSD",1763504442091,0.1584,3124.9,3124.3,1.11075724]
["bitfinex","ETHUSD",1763504442475,0.6429,3124.9,3124.3,1.11075724]
["bitfinex","ETHUSD",1763504442680,0.6429,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1763504443000,0.4845,3124.8,3124.2,0.4534]
["bitfinex","ETHUSD",1763504443356,0.2462,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504444790,0.7284,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504445392,0.7284,3124.3,3124.2,0.1293102]
["bitfinex","ETHUSD",1763504447315,0.7284,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504447808,0.2462,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504449586,0.4822,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1763504450806,0.2486,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504451204,0.4798,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1763504454836,0.2509,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763504456670,0.4775,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1763504458367,0.1584,3124.9,3124.5,0.4729]
["bitfinex","ETHUSD",1763504458593,0.002,3124.9,3124.3,0.4534]
["bitfinex","ETHUSD",1763504458740,0.002,3124.9,3124.8,0.4729]
["bitfinex","ETHUSD",1763504459236,0.8869,3124.9,3124.3,0.4524]
["bitfinex","ETHUSD",1763504459430,0.8869,3124.9,3124.3,0.58069909]
["bitfinex","ETHUSD",1763504459861,0.8869,3124.9,3124.3,0.12829909]
["bitfinex","ETHUSD",1763504460041,0.2217,3124.9,3124.4,0.4524]
["bitfinex","ETHUSD",1763504460247,0.002,3124.9,3124.4,0.4524]
["bitfinex","ETHUSD",1763504460875,0.002,3124.9,3124.5,0.12829909]
["bitfinex","ETHUSD",1763504461355,0.002,3124.9,3124.8,0.4729]
["bitfinex","ETHUSD",1763504462084,0.002,3124.9,3124.8,0.60119291]
["bitfinex","ETHUSD",1763504465982,0.002,3124.9,3124.8,1.05359291]
["bitfinex","ETHUSD",1763504466185,0.002,3124.9,3124.8,2.55539754]
["bitfinex","ETHUSD",1763504473888,0.002,3124.9,3124.8,2.10299754]
["bitfinex","ETHUSD",1763504474074,0.002,3124.9,3124.8,1.50818555]
["bitfinex","ETHUSD",1763504475520,0.002,3124.9,3124.8,1.99698555]
["bitfinex","ETHUSD",1763504479227,0.002,3125.2,3124.8,6.8915125]
["bitfinex","ETHUSD",1763504479427,0.002,3125.2,3125.1,11.15854654]
["bitfinex","ETHUSD",1763504479936,0.002,3125.2,3125.1,11.64734654]
["bitfinex","ETHUSD",1763504480135,0.002,3125.2,3125.1,12.81208119]
["bitfinex","ETHUSD",1763504481543,0.002,3125.2,3125.1,7.91755424]
["bitfinex","ETHUSD",1763504482040,0.002,3125.2,3125.1,12.81208119]
["bitfinex","ETHUSD",1763504482544,0.002,3125.2,3125.1,7.91755424]
["bitfinex","ETHUSD",1763504484156,0.002,3125.2,3125.1,8.04580561]
["bitfinex","ETHUSD",1763504486050,0.002,3125.2,3125.1,7.55700561]
["bitfinex","ETHUSD",1763504486247,0.002,3125.2,3125.1,7.55140561]
["bitfinex","ETHUSD",1763504486824,0.002,3125.2,3125.1,8.04010561]
["bitfinex","ETHUSD",1763504490672,0.002,3125.2,3125.1,7.55140561]
["bitfinex","ETHUSD",1763504491543,0.002,3125.2,3125.1,8.04010561]
["bitfinex","ETHUSD",1763504494857,0.002,3125.2,3125.1,7.55140561]
["bitfinex","ETHUSD",1763504495373,0.4596,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504495573,0.7462,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504495941,0.002,3125.2,3125.1,0.58515137]
["bitfinex","ETHUSD",1763504496177,0.002,3125.2,3125.1,1.07385137]
["bitfinex","ETHUSD",1763504496375,0.002,3125.2,3125.1,0.58515137]
["bitfinex","ETHUSD",1763504496580,0.2671,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504499925,0.7443,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504501385,0.002,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504501598,0.2542,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504501902,0.7442,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504503373,0.2542,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504504878,0.2542,3125.2,3125.1,6.43214879]
["bitfinex","ETHUSD",1763504505285,0.7442,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504505604,0.2542,3125.2,3125.1,5.02277832]
["bitfinex","ETHUSD",1763504507113,0.7442,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504507474,0.7442,3125.2,3125.1,5.95687832]
["bitfinex","ETHUSD",1763504507475,0.002,3125.2,3125.1,5.95687832]
["bitfinex","ETHUSD",1763504507674,0.002,3125.2,3125.1,5.48657832]
["bitfinex","ETHUSD",1763504507870,0.002,3125.2,3125.1,6.03533615]
["bitfinex","ETHUSD",1763504508698,0.002,3125.2,3125.1,6.94232879]
["bitfinex","ETHUSD",1763504508998,0.002,3125.2,3125.1,7.41262879]
["bitfinex","ETHUSD",1763504510785,0.002,3125.2,3125.1,7.51911914]
["bitfinex","ETHUSD",1763504514185,0.002,3125.2,3125.1,1.58400184]
["bitfinex","ETHUSD",1763504514388,0.002,3125.2,3125.1,1.49904401]
["bitfinex","ETHUSD",1763504516585,0.002,3125.2,3125.1,1.96934401]
["bitfinex","ETHUSD",1763504516785,0.002,3125.2,3125.1,1.49904401]
["bitfinex","ETHUSD",1763504517534,0.2501,3125.2,3125.1,1.03524401]
["bitfinex","ETHUSD",1763504517892,0.74,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504523840,0.002,3125.2,3125.1,0.59205137]
["bitfinex","ETHUSD",1763504524055,0.002,3125.2,3125.1,6.97036131]
["bitfinex","ETHUSD",1763504524208,0.002,3125.2,3125.1,7.67069754]
["bitfinex","ETHUSD",1763504525139,0.002,3125.2,3125.1,7.20039754]
["bitfinex","ETHUSD",1763504525318,0.002,3125.2,3125.1,7.67069754]
["bitfinex","ETHUSD",1763504529341,0.002,3125.2,3125.1,7.20039754]
["bitfinex","ETHUSD",1763504529641,0.002,3125.2,3125.1,7.67629754]
["bitfinex","ETHUSD",1763504529837,0.002,3125.2,3125.1,7.20039754]
["bitfinex","ETHUSD",1763504530041,0.002,3125.2,3125.1,7.67629754]
["bitfinex","ETHUSD",1763504534690,0.002,3125.2,3125.1,7.20039754]
["bitfinex","ETHUSD",1763504534846,0.002,3125.2,3125.1,7.67629754]
["bitfinex","ETHUSD",1763504536181,0.002,3125.2,3125.1,7.20039754]
["bitfinex","ETHUSD",1763504536381,0.002,3125.2,3125.1,1.03524401]
["bitfinex","ETHUSD",1763504536382,0.283,3125.2,3125.1,1.03524401]
["bitfinex","ETHUSD",1763504538889,0.002,3125.2,3125.1,1.51164401]
["bitfinex","ETHUSD",1763504543478,0.002,3125.2,3125.1,1.97374401]
["bitfinex","ETHUSD",1763504543977,0.002,3125.2,3125.1,1.51164401]
["bitfinex","ETHUSD",1763504545674,0.002,3125.2,3125.1,1.97374401]
["bitfinex","ETHUSD",1763504545881,0.002,3125.2,3125.1,2.17121841]
["bitfinex","ETHUSD",1763504548803,0.002,3125.2,3125.1,7.17223571]
["bitfinex","ETHUSD",1763504552212,0.2234,3125.2,3125.1,0.12825137]
["bitfinex","ETHUSD",1763504552523,0.2234,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1763504552524,0.7026,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1763504552818,0.0048,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763504553019,0.0048,3125.0,3124.9,0.7036]
["bitfinex","ETHUSD",1763504553207,0.4866,3125.0,3124.9,0.7036]
["bitfinex","ETHUSD",1763504555209,0.4866,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763504562039,0.002,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1763504562040,0.002,3125.2,3124.9,0.479]
["bitfinex","ETHUSD",1763504562243,0.002,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1763504562448,0.4526,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1763504562741,0.002,3125.2,3125.0,0.12827563]
["bitfinex","ETHUSD",1763504563106,0.2523,3125.1,3125.0,0.12827563]
["bitfinex","ETHUSD",1763504563507,0.002,3125.2,3125.0,0.60627563]
["bitfinex","ETHUSD",1763504563702,0.002,3125.2,3125.1,0.478]
["bitfinex","ETHUSD",1763504564336,0.002,3125.2,3125.1,0.60627481]
["bitfinex","ETHUSD",1763504565540,0.002,3125.2,3125.1,1.08717481]
["bitfinex","ETHUSD",1763504565770,0.002,3125.2,3125.1,1.28669156]
["bitfinex","ETHUSD",1763504567778,0.002,3125.2,3125.1,6.28770886]
["bitfinex","ETHUSD",1763504568073,0.002,3125.2,3125.1,7.1947015]
["bitfinex","ETHUSD",1763504570883,0.002,3125.2,3125.1,7.08379063]
["bitfinex","ETHUSD",1763504572140,0.002,3125.2,3125.1,11.97389706]
["bitfinex","ETHUSD",1763504572348,0.002,3125.2,3125.1,7.08379063]
["bitfinex","ETHUSD",1763504573591,0.002,3125.3,3125.2,1.31249664]
["bitfinex","ETHUSD",1763504573771,0.002,3125.3,3125.2,2.9797757]
["bitfinex","ETHUSD",1763504575184,0.002,3125.3,3125.2,7.86988213]
["bitfinex","ETHUSD",1763504576884,0.002,3125.3,3125.2,2.9797757]
["bitfinex","ETHUSD",1763504577061,0.002,3125.3,3125.2,2.0933717]
["bitfinex","ETHUSD",1763504577774,0.002,3125.3,3125.2,2.5742717]
["bitfinex","ETHUSD",1763504579791,0.002,3125.3,3125.2,2.0933717]
["bitfinex","ETHUSD",1763504580700,0.2916,3125.3,3125.2,0.90699264]
["bitfinex","ETHUSD",1763504581076,0.7406,3125.3,3125.2,0.90699264]
["bitfinex","ETHUSD",1763504583202,0.002,3125.3,3125.2,1.38499264]
["bitfinex","ETHUSD",1763504583900,0.002,3125.3,3125.2,1.86589264]
["bitfinex","ETHUSD",1763504584100,0.002,3125.3,3125.2,2.56243067]
["bitfinex","ETHUSD",1763504584284,0.002,3125.3,3125.2,3.04333067]
["bitfinex","ETHUSD",1763504586187,0.002,3125.3,3125.2,3.44883467]
["bitfinex","ETHUSD",1763504589006,0.002,3125.3,3125.2,3.57705931]
["bitfinex","ETHUSD",1763504589504,0.002,3125.3,3125.2,3.52705931]
["bitfinex","ETHUSD",1763504590116,0.002,3125.5,3125.3,0.405504]
["bitfinex","ETHUSD",1763504590273,0.002,3125.5,3125.4,6.07464208]
["bitfinex","ETHUSD",1763504590475,0.002,3125.9,3125.7,0.405504]
["bitfinex","ETHUSD",1763504590815,0.003,3126.6,3125.9,0.405504]
["bitfinex","ETHUSD",1763504591110,0.003,3126.6,3126.4,5.92521043]
["bitfinex","ETHUSD",1763504591403,0.003,3126.6,3126.4,6.83220307]
["bitfinex","ETHUSD",1763504591609,0.003,3126.6,3126.4,7.97432338]
["bitfinex","ETHUSD",1763504591810,0.6262,3127.3,3126.5,1.36589264]
["bitfinex","ETHUSD",1763504591969,0.1565,3127.3,3127.0,0.90699264]
["bitfinex","ETHUSD",1763504592174,0.6262,3127.3,3127.0,0.90699264]
["bitfinex","ETHUSD",1763504592413,0.2342,3127.1,3127.0,0.90699264]
["bitfinex","ETHUSD",1763504592911,0.2342,3127.1,3127.0,1.53319264]
["bitfinex","ETHUSD",1763504593213,0.003,3127.6,3127.0,2.64362255]
["bitfinex","ETHUSD",1763504593512,0.4701,3127.6,3127.2,4.89010643]
["bitfinex","ETHUSD",1763504593685,0.2053,3127.3,3127.2,5.79709907]
["bitfinex","ETHUSD",1763504593883,0.4701,3127.6,3127.2,5.79709907]
["bitfinex","ETHUSD",1763504594219,0.4701,3127.6,3127.3,0.90699264]
["bitfinex","ETHUSD",1763504594706,0.2053,3127.4,3127.3,0.90699264]
["bitfinex","ETHUSD",1763504595106,0.2053,3127.4,3127.3,1.37709264]
["bitfinex","ETHUSD",1763504595871,0.2053,3127.4,3127.3,0.4701]
["bitfinex","ETHUSD",1763504596115,0.003,3127.6,3127.3,1.84519264]
["bitfinex","ETHUSD",1763504596305,0.003,3127.6,3127.3,1.37709264]
["bitfinex","ETHUSD",1763504596306,0.2079,3127.4,3127.3,1.37709264]
["bitfinex","ETHUSD",1763504597007,0.6698,3127.4,3127.3,1.37709264]
["bitfinex","ETHUSD",1763504597174,0.003,3127.6,3127.3,1.84519264]
["bitfinex","ETHUSD",1763504597376,0.003,3127.6,3127.5,1.37509264]
["bitfinex","ETHUSD",1763504597712,0.003,3127.6,3127.5,0.90699264]
["bitfinex","ETHUSD",1763504598003,0.2689,3127.6,3127.5,0.90699264]
["bitfinex","ETHUSD",1763504598203,0.003,3127.6,3127.5,1.37509264]
["bitfinex","ETHUSD",1763504598779,0.2689,3127.6,3127.5,0.90699264]
["bitfinex","ETHUSD",1763504599173,0.003,3127.6,3127.5,2.52806554]
["bitfinex","ETHUSD",1763504599534,0.003,3128.0,3127.6,0.405504]
["bitfinex","ETHUSD",1763504599816,0.003,3128.0,3127.9,6.26519907]
["bitfinex","ETHUSD",1763504600193,0.003,3128.0,3127.9,6.72409907]
["bitfinex","ETHUSD",1763504600390,0.003,3128.0,3127.9,6.73489907]
["bitfinex","ETHUSD",1763504600590,0.2639,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504601018,0.2639,3128.0,3127.9,1.37669264]
["bitfinex","ETHUSD",1763504601019,0.7315,3128.0,3127.9,1.37669264]
["bitfinex","ETHUSD",1763504602103,0.003,3128.0,3127.9,2.49167255]
["bitfinex","ETHUSD",1763504602309,0.003,3128.0,3127.9,2.98937255]
["bitfinex","ETHUSD",1763504603293,0.7334,3128.0,3127.9,6.89347898]
["bitfinex","ETHUSD",1763504603432,0.7334,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504604654,0.7334,3128.0,3127.9,1.37669264]
["bitfinex","ETHUSD",1763504605346,0.7334,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504606638,0.2563,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504606811,0.7335,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504607027,0.2563,3128.0,3127.9,6.89347898]
["bitfinex","ETHUSD",1763504607229,0.7334,3128.0,3127.9,6.89347898]
["bitfinex","ETHUSD",1763504607446,0.7334,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504608147,0.2563,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504608973,0.7334,3128.0,3127.9,6.26679907]
["bitfinex","ETHUSD",1763504609177,0.7334,3128.0,3127.9,1.37669264]
["bitfinex","ETHUSD",1763504610542,0.7334,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504611439,0.2563,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504611633,0.7334,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504612151,0.2563,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504612657,0.7334,3128.0,3127.9,1.28368528]
["bitfinex","ETHUSD",1763504613226,0.005,3128.0,3127.9,1.28368528]
["bitfinex","ETHUSD",1763504613458,0.005,3128.0,3127.9,1.77198528]
["bitfinex","ETHUSD",1763504613929,0.2563,3128.0,3127.9,1.28368528]
["bitfinex","ETHUSD",1763504614260,0.7334,3128.0,3127.9,6.17379171]
["bitfinex","ETHUSD",1763504617230,0.7334,3128.0,3127.9,1.28368528]
["bitfinex","ETHUSD",1763504617436,0.7334,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504618556,0.2435,3128.0,3127.9,0.37669264]
["bitfinex","ETHUSD",1763504620331,0.2435,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504621657,0.7334,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504621863,0.2435,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504622105,0.005,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504622390,0.2435,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504624693,0.7334,3128.0,3127.9,0.37769264]
["bitfinex","ETHUSD",1763504628828,0.7334,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763504631699,0.2435,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763504631899,0.7334,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1763504632598,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504636981,0.2435,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504637128,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504637861,0.2435,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504638043,0.005,3128.0,3127.9,1.6712]
["bitfinex","ETHUSD",1763504638230,0.005,3128.0,3127.9,2.33778431]
["bitfinex","ETHUSD",1763504641798,0.2435,3128.0,3127.9,1.40098431]
["bitfinex","ETHUSD",1763504642156,0.005,3128.0,3127.9,1.2053]
["bitfinex","ETHUSD",1763504642574,0.005,3128.0,3127.9,1.6712]
["bitfinex","ETHUSD",1763504643689,0.2435,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504644053,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504644259,0.2435,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504644792,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504646781,0.2435,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504647287,0.005,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504647488,0.2568,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504647895,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504648404,0.2568,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504651114,0.005,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504651310,0.005,3128.0,3127.9,1.1997]
["bitfinex","ETHUSD",1763504651613,0.005,3128.0,3127.9,1.6877]
["bitfinex","ETHUSD",1763504652718,0.005,3128.0,3127.9,1.1997]
["bitfinex","ETHUSD",1763504653018,0.2568,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504653696,0.7334,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504657509,0.2568,3128.0,3127.9,0.7344]
["bitfinex","ETHUSD",1763504658125,0.2568,3128.0,3127.9,0.6844]
["bitfinex","ETHUSD",1763504658334,0.7334,3128.0,3127.9,0.6844]
["bitfinex","ETHUSD",1763504665632,0.7334,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1763504665801,0.0048,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763504666324,0.5029,3127.6,3127.5,0.682]
["bitfinex","ETHUSD",1763504670222,0.0048,3127.6,3127.5,0.682]
["bitfinex","ETHUSD",1763504670400,0.681,3127.9,3127.5,0.682]
["bitfinex","ETHUSD",1763504670732,0.2382,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763504671309,0.4955,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763504672409,0.4955,3127.8,3127.6,0.4955]
["bitfinex","ETHUSD",1763504672942,0.2408,3127.7,3127.6,0.4955]
["bitfinex","ETHUSD",1763504675550,0.4979,3128.0,3127.6,0.9766]
["bitfinex","ETHUSD",1763504675734,0.4981,3127.9,3127.6,0.9766]
["bitfinex","ETHUSD",1763504675909,0.4981,3127.9,3127.6,0.4811]
["bitfinex","ETHUSD",1763504676247,0.4981,3127.9,3127.7,0.4981]
["bitfinex","ETHUSD",1763504676538,0.005,3128.0,3127.7,0.4981]
["bitfinex","ETHUSD",1763504676743,0.5002,3128.0,3127.7,0.4981]
["bitfinex","ETHUSD",1763504677238,0.005,3128.0,3127.7,0.4981]
["bitfinex","ETHUSD",1763504677427,0.005,3128.0,3127.7,0.9679]
["bitfinex","ETHUSD",1763504677741,0.005,3128.0,3127.9,0.4895]
["bitfinex","ETHUSD",1763504677946,0.005,3128.0,3127.9,1.08489431]
["bitfinex","ETHUSD",1763504678242,0.005,3128.0,3127.9,1.55469431]
["bitfinex","ETHUSD",1763504678944,0.005,3128.0,3127.9,2.04989431]
["bitfinex","ETHUSD",1763504686276,0.005,3128.0,3127.9,1.58009431]
["bitfinex","ETHUSD",1763504686482,0.005,3128.0,3127.9,1.4545]
["bitfinex","ETHUSD",1763504691291,0.005,3128.0,3127.9,0.9847]
["bitfinex","ETHUSD",1763504692194,0.2481,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504692387,0.005,3128.0,3127.9,0.9847]
["bitfinex","ETHUSD",1763504692588,0.005,3128.0,3127.9,1.4545]
["bitfinex","ETHUSD",1763504692990,0.005,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504692991,0.7407,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504701219,0.005,3128.0,3127.9,0.9847]
["bitfinex","ETHUSD",1763504701399,0.005,3128.0,3127.9,1.4545]
["bitfinex","ETHUSD",1763504701742,0.2481,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504702419,0.7407,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504705327,1.146204,3128.0,3127.9,0.4952]
["bitfinex","ETHUSD",1763504706024,0.405504,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763504706334,0.591304,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763504706514,6.380555,3127.6,3127.5,0.12921766]
["bitfinex","ETHUSD",1763504706821,1.3164608,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763504707122,0.6371,3127.6,3127.5,0.13021766]
["bitfinex","ETHUSD",1763504709756,0.1858,3127.6,3127.5,0.13021766]
["bitfinex","ETHUSD",1763504709913,0.005,3128.0,3127.5,1.10781766]
["bitfinex","ETHUSD",1763504710301,0.4563,3128.0,3127.5,1.10781766]
["bitfinex","ETHUSD",1763504710503,0.4563,3128.0,3127.5,0.60971766]
["bitfinex","ETHUSD",1763504711041,0.4563,3128.0,3127.5,1.10781766]
["bitfinex","ETHUSD",1763504711042,0.005,3128.0,3127.5,1.10781766]
["bitfinex","ETHUSD",1763504711404,0.4563,3128.0,3127.5,0.60971766]
["bitfinex","ETHUSD",1763504712010,0.4563,3128.0,3127.5,1.10781766]
["bitfinex","ETHUSD",1763504713107,0.005,3128.0,3127.6,0.4981]
["bitfinex","ETHUSD",1763504715519,0.4563,3128.0,3127.5,0.13021766]
["bitfinex","ETHUSD",1763504715723,0.4563,3128.0,3127.5,0.62831766]
["bitfinex","ETHUSD",1763504716154,0.4563,3128.0,3127.5,0.4991]
["bitfinex","ETHUSD",1763504716454,0.4563,3128.0,3127.6,0.4563]
["bitfinex","ETHUSD",1763504716455,0.005,3128.0,3127.6,0.4563]
["bitfinex","ETHUSD",1763504716646,0.005,3128.0,3127.6,0.9544]
["bitfinex","ETHUSD",1763504717440,0.005,3128.0,3127.9,0.4795]
["bitfinex","ETHUSD",1763504717846,0.005,3128.0,3127.9,0.9776]
["bitfinex","ETHUSD",1763504718286,0.005,3128.0,3127.9,1.4289]
["bitfinex","ETHUSD",1763504720750,0.005,3128.0,3127.9,0.9308]
["bitfinex","ETHUSD",1763504721174,0.4579,3128.0,3127.9,0.4513]
["bitfinex","ETHUSD",1763504722674,0.7417,3128.0,3127.9,0.4513]
["bitfinex","ETHUSD",1763504724681,0.4579,3128.0,3127.9,0.4513]
["bitfinex","ETHUSD",1763504725083,0.005,3128.0,3127.9,0.9056]
["bitfinex","ETHUSD",1763504725803,0.005,3128.0,3127.9,0.9066]
["bitfinex","ETHUSD",1763504728700,0.005,3128.0,3127.9,1.3736]
["bitfinex","ETHUSD",1763504730205,0.005,3128.0,3127.9,0.9066]
["bitfinex","ETHUSD",1763504732585,0.2786,3128.0,3127.9,0.4523]
["bitfinex","ETHUSD",1763504732776,0.005,3128.0,3127.9,0.4523]
["bitfinex","ETHUSD",1763504732975,0.005,3128.0,3127.9,0.9066]
["bitfinex","ETHUSD",1763504735112,0.005,3128.0,3127.9,1.3736]
["bitfinex","ETHUSD",1763504736704,0.005,3128.0,3127.9,1.3569]
["bitfinex","ETHUSD",1763504739393,0.005,3128.0,3127.9,0.9066]
["bitfinex","ETHUSD",1763504740193,0.005,3128.0,3127.9,1.3569]
["bitfinex","ETHUSD",1763504744309,0.005,3128.0,3127.9,0.4523]
["bitfinex","ETHUSD",1763504744620,0.005,3128.0,3127.9,0.9079]
["bitfinex","ETHUSD",1763504746814,0.005,3128.0,3127.9,1.3582]
["bitfinex","ETHUSD",1763504749414,0.005,3128.0,3127.9,7.147451]
["bitfinex","ETHUSD",1763504749620,0.002,3128.4,3127.9,7.147451]
["bitfinex","ETHUSD",1763504749621,0.002,3128.4,3127.9,12.7476517]
["bitfinex","ETHUSD",1763504749873,0.002,3128.4,3128.3,6.443451]
["bitfinex","ETHUSD",1763504750350,0.002,3128.4,3128.3,11.77600936]
["bitfinex","ETHUSD",1763504750844,0.002,3128.4,3128.3,12.42525798]
["bitfinex","ETHUSD",1763504751536,0.002,3128.4,3128.3,11.77600936]
["bitfinex","ETHUSD",1763504751739,0.002,3128.4,3128.3,12.9536103]
["bitfinex","ETHUSD",1763504753148,0.002,3128.4,3128.3,13.58941162]
["bitfinex","ETHUSD",1763504754680,0.002,3128.7,3128.4,0.90699264]
["bitfinex","ETHUSD",1763504754884,0.002,3128.7,3128.6,6.35104863]
["bitfinex","ETHUSD",1763504755251,0.002,3128.7,3128.6,6.80134863]
["bitfinex","ETHUSD",1763504755472,0.002,3128.7,3128.6,7.48148349]
["bitfinex","ETHUSD",1763504756772,0.002,3128.7,3128.6,7.98088349]
["bitfinex","ETHUSD",1763504766729,0.1245,3130.0,3128.7,0.90699264]
["bitfinex","ETHUSD",1763504766730,0.5835,3130.0,3128.7,0.90699264]
["bitfinex","ETHUSD",1763504766932,0.5835,3130.0,3129.6,4.98845599]
["bitfinex","ETHUSD",1763504766933,0.459,3129.9,3129.6,4.98845599]
["bitfinex","ETHUSD",1763504767429,0.288,3129.7,3129.6,4.98845599]
["bitfinex","ETHUSD",1763504767791,0.1883,3130.4,3129.6,4.98845599]
["bitfinex","ETHUSD",1763504767792,0.1883,3130.4,3129.6,5.94835599]
["bitfinex","ETHUSD",1763504767996,0.1883,3130.4,3129.6,6.40735599]
["bitfinex","ETHUSD",1763504767997,0.459,3130.3,3129.6,6.40735599]
["bitfinex","ETHUSD",1763504768296,0.459,3130.3,3129.6,5.94835599]
["bitfinex","ETHUSD",1763504768495,0.459,3130.3,3129.7,0.459]
["bitfinex","ETHUSD",1763504769113,0.459,3130.3,3129.7,0.9358]
["bitfinex","ETHUSD",1763504769437,0.4132,3129.8,3129.7,0.459]
["bitfinex","ETHUSD",1763504769932,0.1883,3130.4,3129.7,0.459]
["bitfinex","ETHUSD",1763504770136,0.2184,3129.8,3129.7,0.459]
["bitfinex","ETHUSD",1763504771433,0.675,3129.8,3129.7,0.459]
["bitfinex","ETHUSD",1763504773520,0.2184,3129.8,3129.7,0.459]
["bitfinex","ETHUSD",1763504776348,0.2184,3129.8,3129.7,1.0037456]
["bitfinex","ETHUSD",1763504776529,0.4566,3130.1,3129.7,1.4868456]
["bitfinex","ETHUSD",1763504776729,0.2207,3129.8,3129.7,1.0037456]
["bitfinex","ETHUSD",1763504777150,0.2207,3129.8,3129.7,0.5447456]
["bitfinex","ETHUSD",1763504777316,0.2207,3129.8,3129.7,1.0013456]
["bitfinex","ETHUSD",1763504778955,0.2227,3129.8,3129.7,1.0013456]
["bitfinex","ETHUSD",1763504779624,0.002,3129.8,3129.7,1.4844456]
["bitfinex","ETHUSD",1763504779825,0.002,3129.8,3129.7,1.9612456]
["bitfinex","ETHUSD",1763504780038,0.002,3129.8,3129.7,1.4844456]
["bitfinex","ETHUSD",1763504780219,0.2204,3129.8,3129.7,1.0013456]
["bitfinex","ETHUSD",1763504780445,0.677,3129.8,3129.7,1.0013456]
["bitfinex","ETHUSD",1763504783935,0.677,3129.8,3129.7,0.4566]
["bitfinex","ETHUSD",1763504784863,1.082504,3129.8,3128.5,0.001]
["bitfinex","ETHUSD",1763504785160,0.4685,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763504785729,0.4685,3128.6,3128.5,0.4695]
["bitfinex","ETHUSD",1763504785929,0.4685,3128.6,3128.5,1.0152956]
["bitfinex","ETHUSD",1763504791980,0.3899,3128.8,3128.5,1.0152956]
["bitfinex","ETHUSD",1763504792986,0.2833,3128.6,3128.5,1.0152956]
["bitfinex","ETHUSD",1763504793286,0.2833,3128.6,3128.5,0.4695]
["bitfinex","ETHUSD",1763504793483,0.6722,3128.6,3128.5,0.4695]
["bitfinex","ETHUSD",1763504793783,0.2833,3128.6,3128.5,0.4695]
["bitfinex","ETHUSD",1763504793960,0.6722,3128.6,3128.5,0.4695]
["bitfinex","ETHUSD",1763504806677,0.6722,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763504807484,0.2833,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763504807878,0.90699264,3129.2,3128.5,0.9308]
["bitfinex","ETHUSD",1763504808077,1.38539264,3129.2,3128.5,1.5696756]
["bitfinex","ETHUSD",1763504808410,1.38539264,3129.2,3128.6,0.9610256]
["bitfinex","ETHUSD",1763504808807,0.4784,3129.2,3128.6,0.9610256]
["bitfinex","ETHUSD",1763504809311,6.46,3129.3,3128.7,0.4727]
["bitfinex","ETHUSD",1763504809515,0.4784,3129.4,3128.7,0.4727]
["bitfinex","ETHUSD",1763504809808,0.4784,3129.4,3128.7,0.20736012]
["bitfinex","ETHUSD",1763504809991,0.1873,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1763504810499,0.1873,3128.8,3128.6,0.4727]
["bitfinex","ETHUSD",1763504811807,0.4755,3129.1,3128.6,0.4727]
["bitfinex","ETHUSD",1763504815212,0.4775,3129.1,3128.6,0.4727]
["bitfinex","ETHUSD",1763504815413,0.4606,3128.7,3128.6,0.4727]
["bitfinex","ETHUSD",1763504818491,0.3978,3128.9,3128.6,0.4727]
["bitfinex","ETHUSD",1763504818691,0.4804,3129.1,3128.6,0.9298]
["bitfinex","ETHUSD",1763504819105,0.4804,3129.1,3128.6,0.4571]
["bitfinex","ETHUSD",1763504819302,0.002,3129.1,3128.7,0.9298]
["bitfinex","ETHUSD",1763504819502,0.4804,3129.1,3128.7,0.9298]
["bitfinex","ETHUSD",1763504821357,0.002,3129.1,3128.7,0.9298]
["bitfinex","ETHUSD",1763504821657,0.002,3129.1,3129.0,0.4571]
["bitfinex","ETHUSD",1763504822621,0.002,3129.1,3129.0,0.9298]
["bitfinex","ETHUSD",1763504823346,0.002,3129.1,3129.0,1.83679264]
["bitfinex","ETHUSD",1763504824557,0.002,3129.1,3129.0,2.0204719]
["bitfinex","ETHUSD",1763504833651,0.002,3129.1,3129.0,1.5477719]
["bitfinex","ETHUSD",1763504834479,0.6646,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504838898,0.1691,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504839581,0.6646,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504842798,0.1691,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504843169,0.2092,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504846625,0.002,3129.1,3129.0,1.85049264]
["bitfinex","ETHUSD",1763504846825,0.002,3129.1,3129.0,2.12624117]
["bitfinex","ETHUSD",1763504849390,0.002,3129.1,3129.0,1.65684117]
["bitfinex","ETHUSD",1763504850230,0.002,3129.1,3129.0,2.12624117]
["bitfinex","ETHUSD",1763504850821,0.002,3129.1,3129.0,1.65684117]
["bitfinex","ETHUSD",1763504851201,0.002,3129.1,3129.0,2.12624117]
["bitfinex","ETHUSD",1763504858533,0.2764,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504858732,0.2764,3129.1,3129.0,1.82349264]
["bitfinex","ETHUSD",1763504858733,0.002,3129.1,3129.0,1.82349264]
["bitfinex","ETHUSD",1763504865522,0.002,3129.1,3129.0,1.35939264]
["bitfinex","ETHUSD",1763504866958,0.002,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504867151,0.2833,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504867337,0.7329,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504868957,1.29430279,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504875475,0.002,3129.1,3129.0,1.35939264]
["bitfinex","ETHUSD",1763504875765,0.002,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504875766,0.2833,3129.1,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504882313,5.11830352,3129.9,3129.0,0.90699264]
["bitfinex","ETHUSD",1763504882314,2.83365502,3132.0,3130.1,0.1723]
["bitfinex","ETHUSD",1763504882468,2.83365502,3132.0,3130.5,3.83843278]
["bitfinex","ETHUSD",1763504882469,0.82252445,3131.5,3130.5,3.83843278]
["bitfinex","ETHUSD",1763504882674,3.96741752,3132.8,3130.5,3.83843278]
["bitfinex","ETHUSD",1763504882675,4.99140352,3134.5,3132.6,0.90699264]
["bitfinex","ETHUSD",1763504882976,0.4513,3133.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763504883177,0.4513,3133.5,3132.8,1.19813994]
["bitfinex","ETHUSD",1763504883178,0.6952,3132.9,3132.8,1.19813994]
["bitfinex","ETHUSD",1763504883487,0.6952,3132.9,3132.8,0.29471712]
["bitfinex","ETHUSD",1763504883690,1.1465,3132.9,3132.8,7.99867986]
["bitfinex","ETHUSD",1763504885089,1.1465,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504885390,1.1465,3132.9,3132.8,0.95996774]
["bitfinex","ETHUSD",1763504885879,1.1465,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504887260,0.1995,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504887462,0.4664,3133.3,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504887664,0.4792,3132.9,3132.8,0.95996774]
["bitfinex","ETHUSD",1763504888795,0.002,3132.9,3132.8,0.95996774]
["bitfinex","ETHUSD",1763504889362,0.4812,3132.9,3132.8,2.17460374]
["bitfinex","ETHUSD",1763504889587,0.4812,3132.9,3132.8,0.95996774]
["bitfinex","ETHUSD",1763504890092,0.4812,3132.9,3132.8,3.21571574]
["bitfinex","ETHUSD",1763504890799,0.4812,3132.9,3132.8,0.95996774]
["bitfinex","ETHUSD",1763504891787,0.4812,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504891788,0.002,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504891993,0.4812,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504893189,0.9476,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504893892,0.4812,3132.9,3132.8,7.70396274]
["bitfinex","ETHUSD",1763504894101,0.002,3132.9,3132.8,8.18856274]
["bitfinex","ETHUSD",1763504894897,0.002,3132.9,3132.8,8.64326274]
["bitfinex","ETHUSD",1763504895480,0.002,3132.9,3132.8,8.93431944]
["bitfinex","ETHUSD",1763504898120,0.002,3132.9,3132.8,12.31835662]
["bitfinex","ETHUSD",1763504898307,0.002,3132.9,3132.8,12.72386062]
["bitfinex","ETHUSD",1763504899018,0.002,3132.9,3132.8,10.45967404]
["bitfinex","ETHUSD",1763504900433,0.002,3132.9,3132.8,9.33982344]
["bitfinex","ETHUSD",1763504903309,0.00032697,3132.9,3132.8,9.33982344]
["bitfinex","ETHUSD",1763504904116,0.00032697,3132.9,3132.8,7.99501944]
["bitfinex","ETHUSD",1763504904349,0.95302697,3132.9,3132.8,7.99501944]
["bitfinex","ETHUSD",1763504904565,0.47772697,3132.9,3132.8,7.99501944]
["bitfinex","ETHUSD",1763504905433,0.47772697,3132.9,3132.8,10.23084295]
["bitfinex","ETHUSD",1763504906217,0.47772697,3132.9,3132.8,7.99501944]
["bitfinex","ETHUSD",1763504906723,0.47772697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504907133,0.47772697,3132.9,3132.8,10.8348083]
["bitfinex","ETHUSD",1763504907331,0.47772697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504907725,0.95302697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504907926,0.47772697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504909543,0.67732697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504909742,1.15262697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504909939,1.15262697,3132.9,3132.8,10.80649772]
["bitfinex","ETHUSD",1763504910256,1.15262697,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504911356,1.15262697,3132.9,3132.8,10.80697902]
["bitfinex","ETHUSD",1763504912167,0.84068242,3132.9,3132.8,10.80697902]
["bitfinex","ETHUSD",1763504912371,0.84068242,3132.9,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504914452,0.002,3133.3,3132.8,7.99601944]
["bitfinex","ETHUSD",1763504914659,0.002,3133.3,3133.0,2.83135877]
["bitfinex","ETHUSD",1763504914869,0.002,3133.3,3133.1,7.0350517]
["bitfinex","ETHUSD",1763504915054,0.002,3133.3,3133.2,7.0350517]
["bitfinex","ETHUSD",1763504915461,0.4794,3133.3,3133.2,7.0350517]
["bitfinex","ETHUSD",1763504915644,0.9518,3133.3,3133.2,7.99478604]
["bitfinex","ETHUSD",1763504916259,0.9518,3133.3,3133.2,7.99881453]
["bitfinex","ETHUSD",1763504922688,0.9518,3133.3,3133.2,7.70372934]
["bitfinex","ETHUSD",1763504927759,0.9518,3133.3,3133.2,6.743995]
["bitfinex","ETHUSD",1763504927966,0.9518,3133.3,3133.0,6.743995]
["bitfinex","ETHUSD",1763504928177,0.4722,3133.2,3133.0,6.743995]
["bitfinex","ETHUSD",1763504928356,0.4775,3133.1,3133.0,6.743995]
["bitfinex","ETHUSD",1763504928988,0.4775,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1763504928989,1.63470962,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1763504929185,0.0048,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504929365,0.477,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504931693,0.0048,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504931892,0.477,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504939193,1.10234597,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504943278,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1763504943279,0.002,3133.3,3132.9,0.496]
["bitfinex","ETHUSD",1763504943477,0.002,3133.3,3133.0,0.495]
["bitfinex","ETHUSD",1763504943683,0.002,3133.3,3133.1,6.743995]
["bitfinex","ETHUSD",1763504944193,0.4775,3133.2,3133.0,6.743995]
["bitfinex","ETHUSD",1763504944690,0.002,3133.3,3133.1,0.495]
["bitfinex","ETHUSD",1763504944890,0.002,3133.3,3133.2,0.495]
["bitfinex","ETHUSD",1763504945075,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1763504945274,0.002,3133.3,3133.0,6.743995]
["bitfinex","ETHUSD",1763504946012,0.4775,3133.1,3133.0,6.743995]
["bitfinex","ETHUSD",1763504946193,1.15031597,3133.1,3133.0,6.743995]
["bitfinex","ETHUSD",1763504946396,1.62261597,3133.1,3133.0,6.743995]
["bitfinex","ETHUSD",1763504959449,1.62261597,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1763504959450,1.92235591,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1763504959666,6.27415971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504961255,6.57391531,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504961583,7.29858844,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504965200,6.99883284,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504968702,7.29838306,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504971875,1.93591599,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504972070,6.55030993,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504972474,2.15484286,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504972697,6.72475971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504975085,6.25075971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504975379,7.02416123,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504975577,7.72657735,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504977096,7.42717583,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504977299,7.72658544,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504977997,12.59605251,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504978477,7.72658544,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504979378,7.25258544,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763504979579,0.29940961,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763504979778,4.86946707,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504980084,6.23055971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504981312,6.23255971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504981510,6.70695971,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504981813,7.37765568,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504989318,6.90325568,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504989519,7.37765568,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504992942,7.6773243,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504997533,9.6003243,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504997734,7.6773243,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763504998836,7.7900777,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505001087,1.87935723,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505001252,1.20866126,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763505001574,2.13716126,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505002757,1.20866126,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763505003376,2.13716126,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505005759,1.20866126,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763505005960,0.002,3133.0,3132.9,0.9358]
["bitfinex","ETHUSD",1763505006680,0.002,3133.0,3132.9,0.9301]
["bitfinex","ETHUSD",1763505014179,0.002,3133.0,3132.9,0.4647]
["bitfinex","ETHUSD",1763505014382,1.85859264,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505014581,2.54267395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505015898,2.04737395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505016270,2.54267395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505017286,2.04737395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505018895,2.54267395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505023295,1.63568131,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505024406,2.54267395,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763505024606,2.328504,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763505024916,1.31249664,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763505025101,1.6118887,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763505025309,2.5527887,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763505030309,2.5527887,3132.5,3131.0,0.198]
["bitfinex","ETHUSD",1763505030310,3.23549664,3132.3,3131.0,0.198]
["bitfinex","ETHUSD",1763505030534,0.90699264,3131.0,3130.8,0.198]
["bitfinex","ETHUSD",1763505030672,0.90699264,3131.0,3130.6,0.12806413]
["bitfinex","ETHUSD",1763505030673,5.88921311,3130.9,3130.6,0.12806413]
["bitfinex","ETHUSD",1763505030878,0.90699264,3130.8,3130.3,0.4922]
["bitfinex","ETHUSD",1763505031097,0.63592131,3130.7,3130.3,0.9844]
["bitfinex","ETHUSD",1763505031577,0.90699264,3130.5,3130.3,0.4922]
["bitfinex","ETHUSD",1763505031800,0.90699264,3130.5,3130.1,0.6645]
["bitfinex","ETHUSD",1763505032020,0.90699264,3130.2,3130.1,0.6645]
["bitfinex","ETHUSD",1763505032526,0.90699264,3130.2,3130.1,1.1237]
["bitfinex","ETHUSD",1763505032728,1.49591395,3130.2,3130.0,0.4922]
["bitfinex","ETHUSD",1763505033005,1.49591395,3130.2,3130.1,0.4592]
["bitfinex","ETHUSD",1763505033585,1.49591395,3130.2,3129.8,0.6902]
["bitfinex","ETHUSD",1763505033586,2.44761395,3130.2,3129.8,0.198]
["bitfinex","ETHUSD",1763505033785,1.97761395,3130.2,3129.8,0.6902]
["bitfinex","ETHUSD",1763505035807,1.97761395,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763505036013,0.69598344,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505036186,0.70078344,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505042605,1.60777608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505043326,2.06537608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505043626,1.60777608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505045697,2.06537608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505047601,1.60777608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505048920,2.06537608,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505049121,2.01328008,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505049346,2.47088008,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505052054,2.85945359,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505052355,2.47088008,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505057265,2.76929632,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505058229,2.30689632,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505058461,1.31249664,3130.1,3130.0,0.4621]
["bitfinex","ETHUSD",1763505058861,6.1921245,3130.1,3130.0,0.4621]
["bitfinex","ETHUSD",1763505059456,6.49118522,3130.1,3130.0,0.4621]
["bitfinex","ETHUSD",1763505062935,6.49118522,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505063134,7.14030374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505070977,7.14030374,3130.1,3130.0,0.4822]
["bitfinex","ETHUSD",1763505078304,7.14030374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505081912,7.14030374,3130.1,3130.0,0.4822]
["bitfinex","ETHUSD",1763505084976,7.14030374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505086792,7.59700374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505087096,7.14030374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505091422,7.59700374,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505095133,1.20605336,3130.1,3130.0,0.4952]
["bitfinex","ETHUSD",1763505095334,1.20605336,3130.1,3130.0,0.9882]
["bitfinex","ETHUSD",1763505095833,6.08568122,3130.1,3130.0,0.9882]
["bitfinex","ETHUSD",1763505097235,5.7866205,3130.1,3130.0,0.9882]
["bitfinex","ETHUSD",1763505098102,6.08667539,3130.1,3130.0,0.9882]
["bitfinex","ETHUSD",1763505100054,6.08667539,3130.1,3130.0,0.4952]
["bitfinex","ETHUSD",1763505100343,5.7866205,3130.1,3130.0,0.9668]
["bitfinex","ETHUSD",1763505102235,5.7866205,3130.1,3130.0,0.4952]
["bitfinex","ETHUSD",1763505102437,6.5422957,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505102738,6.0865957,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505103112,6.0865957,3130.1,3130.0,0.499]
["bitfinex","ETHUSD",1763505108045,5.9865957,3130.1,3130.0,0.499]
["bitfinex","ETHUSD",1763505108349,6.4426957,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505108551,6.4426957,3130.1,3130.0,0.5]
["bitfinex","ETHUSD",1763505110545,8.03755927,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505114653,7.08595927,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505114855,7.54165927,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505115057,8.03755927,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505118378,1.10696784,3130.1,3130.0,0.499]
["bitfinex","ETHUSD",1763505118531,0.80699264,3130.1,3130.0,1.09973633]
["bitfinex","ETHUSD",1763505121582,1.67669664,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505121922,2.46396539,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505123678,2.46596539,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505123969,3.21149515,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505124166,5.13449515,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505124935,3.21149515,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505127162,2.72409515,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505127459,1.51436539,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505128037,1.99156539,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505129762,1.51436539,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505129963,1.51436539,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505129964,0.30186875,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505130195,0.002,3130.1,3130.0,1.06283633]
["bitfinex","ETHUSD",1763505134400,0.90899264,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505134696,0.4792,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505138870,1.38619264,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505139108,0.4792,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505139276,0.002,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505140215,0.4792,3130.1,3130.0,0.13013633]
["bitfinex","ETHUSD",1763505140422,0.002,3130.1,3130.0,0.59673633]
["bitfinex","ETHUSD",1763505140873,6.7810288,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505141072,8.25088922,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505141495,2.79945706,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505141693,2.09138531,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505141908,1.61418531,3130.1,3130.0,0.4677]
["bitfinex","ETHUSD",1763505142803,1.20868131,3130.1,3130.0,0.4677]
["bitfinex","ETHUSD",1763505143003,0.90899264,3130.1,3130.0,0.4677]
["bitfinex","ETHUSD",1763505143304,0.90899264,3130.1,3130.0,0.9432]
["bitfinex","ETHUSD",1763505144889,0.90899264,3130.1,3130.0,1.4305]
["bitfinex","ETHUSD",1763505145924,0.002,3130.1,3130.0,1.4305]
["bitfinex","ETHUSD",1763505149921,0.002,3130.5,3130.0,1.4305]
["bitfinex","ETHUSD",1763505150123,0.002,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505150630,0.002,3130.5,3130.4,1.1456]
["bitfinex","ETHUSD",1763505150799,0.002,3130.5,3130.4,1.8039]
["bitfinex","ETHUSD",1763505151002,0.002,3130.5,3130.4,1.98429]
["bitfinex","ETHUSD",1763505158562,0.4885,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505158711,0.9566,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505158908,0.4885,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505159902,0.4885,3130.5,3130.4,1.1186]
["bitfinex","ETHUSD",1763505159903,0.002,3130.5,3130.4,1.1186]
["bitfinex","ETHUSD",1763505160304,0.4885,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505161563,0.9566,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505161767,1.14295926,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505161924,7.44478806,3130.5,3130.4,0.6583]
["bitfinex","ETHUSD",1763505162258,7.44478806,3130.5,3130.1,0.6583]
["bitfinex","ETHUSD",1763505162425,5.8963248,3130.2,3130.1,0.6583]
["bitfinex","ETHUSD",1763505162625,6.3828248,3130.2,3130.1,0.6583]
["bitfinex","ETHUSD",1763505162826,6.8509248,3130.2,3130.1,0.6583]
["bitfinex","ETHUSD",1763505163836,7.53601728,3130.2,3130.1,0.6583]
["bitfinex","ETHUSD",1763505168543,0.90699264,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505168744,1.37999264,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505168938,0.91189264,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505169166,1.37999264,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505170971,1.31249664,3130.4,3130.0,0.4613]
["bitfinex","ETHUSD",1763505171133,2.47642545,3130.4,3130.0,0.4613]
["bitfinex","ETHUSD",1763505171769,2.00832545,3130.4,3130.0,0.4613]
["bitfinex","ETHUSD",1763505171939,0.4681,3130.3,3130.0,0.4613]
["bitfinex","ETHUSD",1763505172341,0.4681,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763505172342,0.405504,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763505172556,0.24764255,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763505175449,1.15463519,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763505177697,0.90699264,3130.2,3130.1,0.4603]
["bitfinex","ETHUSD",1763505177989,0.407504,3130.4,3130.1,0.648]
["bitfinex","ETHUSD",1763505178152,0.407504,3130.4,3130.3,0.4603]
["bitfinex","ETHUSD",1763505178771,0.002,3130.4,3130.3,0.4603]
["bitfinex","ETHUSD",1763505180397,0.002,3130.4,3130.1,0.1877]
["bitfinex","ETHUSD",1763505180754,0.90699264,3130.2,3130.1,0.6392]
["bitfinex","ETHUSD",1763505181185,0.90699264,3130.2,3130.1,1.0995]
["bitfinex","ETHUSD",1763505181875,0.90699264,3130.2,3130.1,0.648]
["bitfinex","ETHUSD",1763505182075,0.90699264,3130.2,3130.1,0.4603]
["bitfinex","ETHUSD",1763505182492,1.39349264,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763505182668,0.63207732,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505183995,0.0049,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505185806,0.90699264,3130.2,3130.0,0.4613]
["bitfinex","ETHUSD",1763505186102,0.90699264,3130.2,3130.1,0.4603]
["bitfinex","ETHUSD",1763505194713,0.90899264,3130.2,3130.1,0.6454]
["bitfinex","ETHUSD",1763505194914,0.90899264,3130.2,3130.1,1.1228]
["bitfinex","ETHUSD",1763505196603,0.002,3130.2,3130.1,1.1228]
["bitfinex","ETHUSD",1763505199112,0.002,3130.2,3130.1,1.25087315]
["bitfinex","ETHUSD",1763505209325,0.002,3130.2,3130.1,1.86388852]
["bitfinex","ETHUSD",1763505213239,0.002,3130.2,3130.1,2.77088116]
["bitfinex","ETHUSD",1763505213611,0.002,3130.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763505213820,0.002,3130.4,3130.3,6.6507772]
["bitfinex","ETHUSD",1763505214225,0.002,3130.4,3130.3,7.24640526]
["bitfinex","ETHUSD",1763505214426,0.002,3130.4,3130.3,8.05085732]
["bitfinex","ETHUSD",1763505222054,0.002,3130.5,3130.4,0.405504]
["bitfinex","ETHUSD",1763505222259,0.002,3130.5,3130.4,1.346404]
["bitfinex","ETHUSD",1763505222722,0.002,3130.5,3130.4,1.47442509]
["bitfinex","ETHUSD",1763505223527,0.002,3130.9,3130.6,0.405504]
["bitfinex","ETHUSD",1763505223726,0.002,3130.9,3130.7,5.74828456]
["bitfinex","ETHUSD",1763505223930,0.002,3130.9,3130.7,6.96294092]
["bitfinex","ETHUSD",1763505224241,0.002,3130.9,3130.7,7.56735996]
["bitfinex","ETHUSD",1763505229973,0.002,3130.9,3130.7,2.2126794]
["bitfinex","ETHUSD",1763505230290,0.002,3130.9,3130.7,2.6890794]
["bitfinex","ETHUSD",1763505230586,0.002,3130.9,3130.7,7.97286396]
["bitfinex","ETHUSD",1763505230900,0.002,3130.9,3130.7,3.0945834]
["bitfinex","ETHUSD",1763505232672,0.002,3130.9,3130.7,2.6890794]
["bitfinex","ETHUSD",1763505233178,0.002,3130.9,3130.7,3.0945834]
["bitfinex","ETHUSD",1763505233333,0.002,3130.9,3130.8,0.90699264]
["bitfinex","ETHUSD",1763505233533,0.002,3131.5,3130.8,0.90699264]
["bitfinex","ETHUSD",1763505233534,0.002,3131.5,3130.8,2.18546405]
["bitfinex","ETHUSD",1763505233783,0.002,3131.5,3131.0,6.2497732]
["bitfinex","ETHUSD",1763505234153,0.002,3131.5,3131.0,6.7261732]
["bitfinex","ETHUSD",1763505234935,0.002,3131.5,3131.1,1.31249664]
["bitfinex","ETHUSD",1763505235168,0.002,3131.5,3131.2,0.405504]
["bitfinex","ETHUSD",1763505235471,0.002,3132.1,3131.4,6.2497732]
["bitfinex","ETHUSD",1763505235633,0.002,3132.1,3132.0,5.34278056]
["bitfinex","ETHUSD",1763505236152,0.002,3132.1,3132.0,7.1957732]
["bitfinex","ETHUSD",1763505237054,0.002,3132.1,3132.0,7.81937472]
["bitfinex","ETHUSD",1763505240403,0.6608,3133.2,3132.1,0.90699264]
["bitfinex","ETHUSD",1763505240607,0.6608,3133.2,3132.7,4.87828056]
["bitfinex","ETHUSD",1763505240773,0.6608,3133.2,3132.6,0.90699264]
["bitfinex","ETHUSD",1763505241114,0.1875,3133.4,3132.6,0.90699264]
["bitfinex","ETHUSD",1763505241407,0.1875,3133.4,3132.8,4.9762763]
["bitfinex","ETHUSD",1763505241700,0.1995,3133.9,3132.9,0.54526763]
["bitfinex","ETHUSD",1763505241899,0.6691,3133.9,3133.2,0.90699264]
["bitfinex","ETHUSD",1763505242103,0.6571,3133.8,3133.4,4.9762763]
["bitfinex","ETHUSD",1763505242304,0.1875,3134.0,3133.4,4.9762763]
["bitfinex","ETHUSD",1763505242601,0.1875,3134.2,3133.5,1.1335]
["bitfinex","ETHUSD",1763505242802,0.1875,3134.2,3133.5,0.6571]
["bitfinex","ETHUSD",1763505243175,0.6571,3134.2,3133.6,5.18032556]
["bitfinex","ETHUSD",1763505243507,0.6571,3134.2,3133.6,0.20404926]
["bitfinex","ETHUSD",1763505243703,0.4821,3133.7,3133.6,0.20404926]
["bitfinex","ETHUSD",1763505244770,0.6571,3134.2,3133.6,0.66854926]
["bitfinex","ETHUSD",1763505245199,0.4696,3134.1,3133.6,0.66854926]
["bitfinex","ETHUSD",1763505245686,0.09083496,3134.6,3133.6,0.20404926]
["bitfinex","ETHUSD",1763505245891,0.4696,3134.0,3133.6,0.20404926]
["bitfinex","ETHUSD",1763505246287,0.002,3133.8,3133.4,0.90699264]
["bitfinex","ETHUSD",1763505246487,0.002,3133.8,3133.7,0.4696]
["bitfinex","ETHUSD",1763505246893,0.4715,3133.8,3133.7,0.4696]
["bitfinex","ETHUSD",1763505247376,0.002,3133.8,3133.7,0.9534]
["bitfinex","ETHUSD",1763505247782,0.002,3133.8,3133.7,1.4176]
["bitfinex","ETHUSD",1763505247997,0.002,3133.8,3133.7,2.03605926]
["bitfinex","ETHUSD",1763505248202,0.002,3133.8,3133.7,3.58888045]
["bitfinex","ETHUSD",1763505249190,0.002,3133.8,3133.7,6.96088045]
["bitfinex","ETHUSD",1763505249514,0.002,3133.8,3133.7,3.58888045]
["bitfinex","ETHUSD",1763505250713,0.002,3133.8,3133.7,2.97042119]
["bitfinex","ETHUSD",1763505253302,0.002,3134.2,3133.8,0.90699264]
["bitfinex","ETHUSD",1763505253508,0.002,3134.2,3134.1,0.6746]
["bitfinex","ETHUSD",1763505253711,0.002,3134.5,3134.1,1.080104]
["bitfinex","ETHUSD",1763505254011,0.002,3134.5,3134.4,0.4838]
["bitfinex","ETHUSD",1763505254211,0.002,3134.5,3134.4,0.948]
["bitfinex","ETHUSD",1763505254990,0.4715,3134.5,3133.9,0.90699264]
["bitfinex","ETHUSD",1763505255189,0.9304,3134.5,3133.9,0.1908]
["bitfinex","ETHUSD",1763505256694,0.9304,3134.5,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505257249,0.4589,3134.4,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505257827,0.4695,3134.1,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505258416,5.9046763,3134.1,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505259494,0.9284,3134.1,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505264113,0.9678,3134.1,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505264835,0.9698,3134.1,3134.0,0.64582855]
["bitfinex","ETHUSD",1763505265439,5.9460763,3134.1,3132.3,0.90699264]
["bitfinex","ETHUSD",1763505265735,0.002,3134.1,3132.4,0.49722396]
["bitfinex","ETHUSD",1763505266034,4.9762763,3133.9,3132.5,0.405504]
["bitfinex","ETHUSD",1763505266211,4.9762763,3133.9,3132.5,0.53342192]
["bitfinex","ETHUSD",1763505266411,0.6772,3133.8,3132.6,0.452]
["bitfinex","ETHUSD",1763505266928,0.4925,3133.7,3132.6,0.452]
["bitfinex","ETHUSD",1763505268434,0.4925,3133.7,3132.7,0.18924146]
["bitfinex","ETHUSD",1763505269008,0.4925,3133.7,3132.8,0.53342192]
["bitfinex","ETHUSD",1763505269213,0.4925,3133.7,3132.8,3.90542192]
["bitfinex","ETHUSD",1763505269449,0.4925,3133.7,3132.8,0.53342192]
["bitfinex","ETHUSD",1763505270038,0.4753,3132.9,3132.8,0.53342192]
["bitfinex","ETHUSD",1763505270814,0.6311,3132.9,3132.8,0.53342192]
["bitfinex","ETHUSD",1763505275256,0.6311,3132.9,3132.2,0.64754485]
["bitfinex","ETHUSD",1763505275455,0.1558,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1763505275635,0.4753,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763505277830,0.4753,3132.3,3132.0,0.90799264]
["bitfinex","ETHUSD",1763505278035,0.4753,3132.3,3132.1,0.58842689]
["bitfinex","ETHUSD",1763505278672,0.8281,3133.8,3132.2,0.9653]
["bitfinex","ETHUSD",1763505278967,0.4528,3133.7,3132.3,4.9762763]
["bitfinex","ETHUSD",1763505279177,0.4528,3133.7,3132.3,0.4805]
["bitfinex","ETHUSD",1763505279464,0.4528,3133.7,3132.4,0.4805]
["bitfinex","ETHUSD",1763505279648,0.4528,3133.7,3132.5,0.54567763]
["bitfinex","ETHUSD",1763505280576,0.4528,3133.7,3132.5,1.02617763]
["bitfinex","ETHUSD",1763505281072,0.4528,3133.7,3132.6,0.4805]
["bitfinex","ETHUSD",1763505281735,0.4528,3133.7,3132.7,4.9762763]
["bitfinex","ETHUSD",1763505281966,0.4528,3133.7,3132.8,0.4805]
["bitfinex","ETHUSD",1763505282276,0.4528,3133.7,3132.9,0.54567763]
["bitfinex","ETHUSD",1763505282445,0.1847,3133.8,3132.9,0.54567763]
["bitfinex","ETHUSD",1763505282638,0.6375,3133.8,3132.9,1.02617763]
["bitfinex","ETHUSD",1763505283050,0.6375,3133.8,3133.0,0.4805]
["bitfinex","ETHUSD",1763505283251,0.002,3133.7,3133.0,0.4805]
["bitfinex","ETHUSD",1763505283457,0.002,3133.7,3133.1,5.1704763]
["bitfinex","ETHUSD",1763505283665,0.002,3133.7,3133.2,0.56509763]
["bitfinex","ETHUSD",1763505283852,0.002,3133.7,3133.2,1.04559763]
["bitfinex","ETHUSD",1763505284286,0.002,3133.7,3133.3,0.4805]
["bitfinex","ETHUSD",1763505285896,0.002,3133.7,3133.2,1.47209027]
["bitfinex","ETHUSD",1763505286195,0.002,3133.7,3133.2,1.95259027]
["bitfinex","ETHUSD",1763505286357,0.002,3133.7,3133.3,1.19280666]
["bitfinex","ETHUSD",1763505287158,0.002,3133.7,3133.4,0.4528]
["bitfinex","ETHUSD",1763505289060,0.002,3133.7,3133.3,5.15280666]
["bitfinex","ETHUSD",1763505289459,0.002,3133.7,3133.3,5.60560666]
["bitfinex","ETHUSD",1763505291792,0.002,3133.7,3133.3,5.12510666]
["bitfinex","ETHUSD",1763505292096,0.002,3133.7,3133.4,0.60320993]
["bitfinex","ETHUSD",1763505294667,0.4548,3133.7,3133.4,0.60320993]
["bitfinex","ETHUSD",1763505294889,0.4548,3133.7,3133.3,0.81230666]
["bitfinex","ETHUSD",1763505296701,0.002,3133.7,3133.3,0.81230666]
["bitfinex","ETHUSD",1763505297973,0.002,3133.7,3133.3,1.29280666]
["bitfinex","ETHUSD",1763505298303,0.002,3133.7,3133.3,0.81230666]
["bitfinex","ETHUSD",1763505298616,0.4548,3133.7,3133.3,0.81230666]
["bitfinex","ETHUSD",1763505298821,0.002,3133.7,3133.4,0.65242993]
["bitfinex","ETHUSD",1763505299115,0.002,3133.7,3133.4,0.17192993]
["bitfinex","ETHUSD",1763505299915,0.002,3133.7,3133.4,0.65242993]
["bitfinex","ETHUSD",1763505300580,0.002,3133.7,3133.4,0.17192993]
["bitfinex","ETHUSD",1763505301022,0.4548,3133.7,3133.4,0.17192993]
["bitfinex","ETHUSD",1763505301520,0.4548,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505309322,0.002,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505309500,0.5002,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505314494,0.002,3133.7,3133.4,0.03191421]
["bitfinex","ETHUSD",1763505314699,0.002,3133.7,3133.4,0.52441421]
["bitfinex","ETHUSD",1763505314902,0.002,3133.7,3133.5,0.54902277]
["bitfinex","ETHUSD",1763505315099,0.002,3133.7,3133.6,0.03191217]
["bitfinex","ETHUSD",1763505315345,0.002,3133.7,3133.5,0.54902277]
["bitfinex","ETHUSD",1763505322851,0.002,3133.7,3133.6,0.4718]
["bitfinex","ETHUSD",1763505327646,0.002,3133.7,3133.6,0.9694]
["bitfinex","ETHUSD",1763505327961,0.002,3133.7,3133.6,1.21194154]
["bitfinex","ETHUSD",1763505330852,0.002,3133.7,3133.6,0.71434154]
["bitfinex","ETHUSD",1763505331629,0.002,3133.7,3133.6,1.21194154]
["bitfinex","ETHUSD",1763505334886,0.002,3133.7,3133.6,0.71434154]
["bitfinex","ETHUSD",1763505335935,0.002,3133.7,3133.6,1.21194154]
["bitfinex","ETHUSD",1763505337676,0.002,3133.7,3133.6,0.71434154]
["bitfinex","ETHUSD",1763505339579,0.002,3133.7,3133.6,0.4718]
["bitfinex","ETHUSD",1763505340849,0.0543,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505341232,0.5471,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505341451,0.0543,3133.7,3133.3,0.1]
["bitfinex","ETHUSD",1763505342080,0.0543,3133.7,3133.3,0.5951]
["bitfinex","ETHUSD",1763505343794,0.0543,3133.7,3133.4,0.03191421]
["bitfinex","ETHUSD",1763505343964,0.0543,3133.7,3133.6,0.4547]
["bitfinex","ETHUSD",1763505343965,0.002,3133.7,3133.6,0.4547]
["bitfinex","ETHUSD",1763505344169,0.002,3133.7,3133.6,0.9498]
["bitfinex","ETHUSD",1763505345774,0.002,3133.7,3133.6,0.4547]
["bitfinex","ETHUSD",1763505347241,0.002,3133.7,3133.4,0.4951]
["bitfinex","ETHUSD",1763505349803,0.002,3133.7,3133.5,0.6842]
["bitfinex","ETHUSD",1763505362120,0.0524,3133.6,3133.5,0.6842]
["bitfinex","ETHUSD",1763505363084,0.002,3133.7,3133.5,0.6842]
["bitfinex","ETHUSD",1763505368822,0.0524,3133.6,3133.5,0.6842]
["bitfinex","ETHUSD",1763505369185,0.002,3133.7,3133.5,0.6842]
["bitfinex","ETHUSD",1763505370038,0.0524,3133.6,3133.5,0.6842]
["bitfinex","ETHUSD",1763505370221,0.002,3133.7,3133.5,1.6284]
["bitfinex","ETHUSD",1763505370552,0.002,3133.7,3133.6,0.9442]
["bitfinex","ETHUSD",1763505371722,0.002,3133.7,3133.6,1.4271]
["bitfinex","ETHUSD",1763505374249,0.002,3134.1,3133.6,2.33409264]
["bitfinex","ETHUSD",1763505374418,0.002,3134.1,3134.0,0.4708]
["bitfinex","ETHUSD",1763505374815,0.002,3134.1,3134.0,0.9442]
["bitfinex","ETHUSD",1763505375241,0.002,3134.1,3134.0,1.07209706]
["bitfinex","ETHUSD",1763505378823,0.002,3134.1,3134.0,1.24231507]
["bitfinex","ETHUSD",1763505384157,0.002,3134.1,3134.0,0.29811507]
["bitfinex","ETHUSD",1763505384358,0.002,3134.1,3134.0,0.12789706]
["bitfinex","ETHUSD",1763505384658,0.0666,3134.1,3134.0,0.12789706]
["bitfinex","ETHUSD",1763505384970,0.002,3134.1,3134.0,0.57959706]
["bitfinex","ETHUSD",1763505389057,0.002,3134.1,3134.0,1.06799706]
["bitfinex","ETHUSD",1763505391350,0.002,3134.1,3134.0,0.57959706]
["bitfinex","ETHUSD",1763505392070,0.002,3134.1,3134.0,1.06799706]
["bitfinex","ETHUSD",1763505392231,0.002,3134.1,3134.0,1.23780507]
["bitfinex","ETHUSD",1763505392636,0.002,3134.1,3134.0,0.74940507]
["bitfinex","ETHUSD",1763505394534,0.002,3134.1,3134.0,1.23780507]
["bitfinex","ETHUSD",1763505398164,0.0623,3134.1,3134.0,0.29770507]
["bitfinex","ETHUSD",1763505398468,0.0623,3134.1,3134.0,0.12789706]
["bitfinex","ETHUSD",1763505398469,0.002,3134.1,3134.0,0.12789706]
["bitfinex","ETHUSD",1763505398838,0.002,3134.1,3134.0,0.61529706]
["bitfinex","ETHUSD",1763505399664,0.002,3134.1,3134.0,1.09029706]
["bitfinex","ETHUSD",1763505406489,0.002,3134.1,3134.0,0.61529706]
["bitfinex","ETHUSD",1763505407401,0.002,3134.1,3134.0,1.09029706]
["bitfinex","ETHUSD",1763505407637,0.002,3134.1,3134.0,1.26233507]
["bitfinex","ETHUSD",1763505410103,0.002,3134.1,3134.0,0.78733507]
["bitfinex","ETHUSD",1763505410600,0.002,3134.1,3134.0,1.26233507]
["bitfinex","ETHUSD",1763505411872,0.002,3134.1,3134.0,0.78733507]
["bitfinex","ETHUSD",1763505412598,0.002,3134.4,3134.0,0.78733507]
["bitfinex","ETHUSD",1763505412813,0.4612,3134.4,3134.0,0.78733507]
["bitfinex","ETHUSD",1763505412992,0.4612,3134.4,3134.0,0.65943801]
["bitfinex","ETHUSD",1763505413311,0.4612,3134.4,3134.1,0.4612]
["bitfinex","ETHUSD",1763505413509,0.4612,3134.4,3134.2,0.1595638]
["bitfinex","ETHUSD",1763505413919,0.0899,3134.3,3134.2,0.1595638]
["bitfinex","ETHUSD",1763505414578,0.0899,3134.3,3134.2,0.6207638]
["bitfinex","ETHUSD",1763505416735,0.0899,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505418702,0.5454,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505419028,0.0899,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505419419,0.5454,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505419935,0.0899,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505420595,0.5454,3134.3,3134.2,0.4612]
["bitfinex","ETHUSD",1763505421095,0.5454,3134.3,3133.6,0.001]
["bitfinex","ETHUSD",1763505421295,0.5454,3134.3,3133.7,0.475]
["bitfinex","ETHUSD",1763505424239,0.5454,3134.3,3133.7,0.63520272]
["bitfinex","ETHUSD",1763505424240,0.1913,3133.8,3133.7,0.63520272]
["bitfinex","ETHUSD",1763505424420,0.1913,3133.8,3133.7,0.475]
["bitfinex","ETHUSD",1763505426713,0.6468,3133.8,3133.7,0.475]
["bitfinex","ETHUSD",1763505427133,0.002,3134.4,3133.7,0.9536]
["bitfinex","ETHUSD",1763505427338,0.4555,3134.3,3133.7,0.9536]
["bitfinex","ETHUSD",1763505427636,0.4555,3134.3,3133.7,0.4786]
["bitfinex","ETHUSD",1763505427806,0.4555,3134.3,3133.8,0.4555]
["bitfinex","ETHUSD",1763505428947,0.002,3134.1,3133.8,0.4555]
["bitfinex","ETHUSD",1763505429738,0.002,3134.1,3134.0,0.4786]
["bitfinex","ETHUSD",1763505430109,0.002,3134.1,3133.8,0.9186]
["bitfinex","ETHUSD",1763505430338,0.002,3134.1,3133.9,0.18255926]
["bitfinex","ETHUSD",1763505430535,0.002,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1763505430738,0.002,3134.1,3133.7,0.4631]
["bitfinex","ETHUSD",1763505430975,0.002,3134.1,3134.0,0.4575]
["bitfinex","ETHUSD",1763505431367,0.0955,3134.1,3134.0,0.4575]
["bitfinex","ETHUSD",1763505433762,0.5474,3134.1,3134.0,0.4575]
["bitfinex","ETHUSD",1763505433994,0.5474,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1763505434275,0.5474,3134.1,3133.7,0.4631]
["bitfinex","ETHUSD",1763505434640,0.0955,3134.1,3133.7,0.4631]
["bitfinex","ETHUSD",1763505434840,0.0955,3134.1,3133.7,0.9262]
["bitfinex","ETHUSD",1763505435369,0.0955,3134.1,3133.7,0.4631]
["bitfinex","ETHUSD",1763505435555,0.0955,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505437074,0.0045,3133.9,3133.8,0.4519]
["bitfinex","ETHUSD",1763505438280,0.4575,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505439147,0.0935,3133.9,3133.8,0.4519]
["bitfinex","ETHUSD",1763505439343,0.4575,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505440787,0.0935,3133.9,3133.8,0.4519]
["bitfinex","ETHUSD",1763505442853,0.4575,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505443467,0.002,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505444178,0.4521,3134.1,3133.8,0.4519]
["bitfinex","ETHUSD",1763505447106,0.4521,3134.1,3133.8,0.4529]
["bitfinex","ETHUSD",1763505447611,0.0989,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505448615,0.7325,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505457028,0.7325,3133.9,3133.8,0.4531]
["bitfinex","ETHUSD",1763505458623,0.7325,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505468047,0.2859,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505468248,0.7325,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505481209,0.5463,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505484130,0.0647,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505484294,0.5463,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505486386,0.4935,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505489515,0.5507,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505489813,0.4935,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505490005,0.002,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763505490400,0.4832,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763505490947,0.2541,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505491305,0.7323,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505492853,0.2541,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505493060,0.0746,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505504170,0.2616,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505504324,0.7302,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505508224,1.135704,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505508460,0.7302,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505520097,0.7323,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505524312,0.2616,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505526221,0.7323,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505526719,0.2616,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505527822,0.7323,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505528716,0.2616,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505529298,0.42572926,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505530621,0.16412926,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505530823,0.0628,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505533420,0.2498,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505533620,0.7322,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505534402,2.04469664,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505534603,4.2633546,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505534926,5.31544495,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763505539353,0.405504,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1763505539559,8.26522369,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763505539852,8.56488165,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763505540031,9.90796982,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763505540354,10.03597862,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763505547967,1.919,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1763505548260,3.99252539,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1763505548452,3.6028546,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1763505548657,4.20319085,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1763505548836,0.405504,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763505549029,3.9823546,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763505549237,5.58153909,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763505549436,2.324504,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763505549770,6.41798158,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505550062,8.33698158,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505550270,8.80528158,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505550455,9.69861361,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505551271,9.82666544,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505551568,10.12475333,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505552971,12.31965933,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763505554380,8.10418158,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1763505554675,9.009999,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1763505554865,3.30379664,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1763505555067,2.324504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763505555246,8.36078158,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763505555442,8.83308158,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763505555777,3.23149664,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763505555965,3.70979664,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763505557886,3.77479664,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763505558885,2.324504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763505559197,8.11088158,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1763505559375,6.25558158,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505560057,6.44228158,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505560259,7.13373974,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505560461,7.60603974,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505562972,7.16183974,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505563884,7.60873974,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505564086,12.48142468,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505564259,14.7674902,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763505567403,14.7674902,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1763505567404,2.324504,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1763505567603,8.10868158,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1763505567902,8.55918158,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1763505569073,8.9262471,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1763505569500,2.325504,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1763505569687,8.55098158,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763505569890,9.0202471,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763505570105,15.34203919,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763505570268,1.31249664,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1763505570600,1.9310148,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1763505570903,2.3930148,3128.7,3128.6,0.4933]
["bitfinex","ETHUSD",1763505571309,1.48602216,3128.7,3128.6,0.9553]
["bitfinex","ETHUSD",1763505571477,1.77449664,3128.7,3128.6,0.9553]
["bitfinex","ETHUSD",1763505572402,0.462,3128.7,3128.6,0.9553]
["bitfinex","ETHUSD",1763505572583,0.90699264,3129.0,3128.6,0.9553]
["bitfinex","ETHUSD",1763505572785,1.31249664,3128.7,3128.2,0.1859]
["bitfinex","ETHUSD",1763505573124,4.87268494,3129.5,3128.2,0.1859]
["bitfinex","ETHUSD",1763505573125,1.31249664,3128.4,3128.3,0.462]
["bitfinex","ETHUSD",1763505573601,1.9310148,3128.4,3128.3,0.9553]
["bitfinex","ETHUSD",1763505574979,1.9310148,3128.4,3128.3,0.4933]
["bitfinex","ETHUSD",1763505575182,1.9310148,3128.4,3128.3,0.9553]
["bitfinex","ETHUSD",1763505576316,1.9310148,3128.4,3128.3,0.4933]
["bitfinex","ETHUSD",1763505578522,2.6044148,3128.4,3128.3,0.4933]
["bitfinex","ETHUSD",1763505583021,1.69742216,3128.4,3128.3,0.9808]
["bitfinex","ETHUSD",1763505583190,1.078904,3128.4,3128.3,0.9808]
["bitfinex","ETHUSD",1763505584294,4.87268494,3129.2,3128.3,0.9808]
["bitfinex","ETHUSD",1763505584507,0.96119495,3129.3,3129.1,0.6523]
["bitfinex","ETHUSD",1763505584740,0.96119495,3129.3,3129.1,0.1859]
["bitfinex","ETHUSD",1763505584962,1.36669895,3129.3,3129.2,0.9539]
["bitfinex","ETHUSD",1763505585738,0.96119495,3129.3,3129.2,0.9539]
["bitfinex","ETHUSD",1763505585909,1.36669895,3129.3,3129.2,0.9539]
["bitfinex","ETHUSD",1763505586241,0.90699264,3129.4,3129.2,0.9539]
["bitfinex","ETHUSD",1763505586451,0.90699264,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505586452,1.31249664,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505586614,0.90699264,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505586817,1.31249664,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505587024,2.0264048,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505588341,2.32416086,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505588932,2.0264048,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505589342,2.32429437,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505590839,1.31249664,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505591342,1.61070782,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505592538,1.61082698,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505592841,1.31249664,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505593342,1.61092634,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505593549,2.25928747,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505597543,4.17828747,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505597850,2.25928747,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505600195,1.61092634,3129.4,3129.3,0.9539]
["bitfinex","ETHUSD",1763505600476,0.002,3129.7,3129.3,0.9539]
["bitfinex","ETHUSD",1763505600684,0.002,3129.7,3129.6,0.4664]
["bitfinex","ETHUSD",1763505601051,0.002,3129.7,3129.6,0.9539]
["bitfinex","ETHUSD",1763505601639,0.002,3130.1,3129.6,0.9539]
["bitfinex","ETHUSD",1763505601837,0.002,3130.1,3130.0,0.4664]
["bitfinex","ETHUSD",1763505602275,0.002,3130.1,3130.0,0.9539]
["bitfinex","ETHUSD",1763505604353,0.002,3130.1,3130.0,1.53655849]
["bitfinex","ETHUSD",1763505610383,0.0006,3130.4,3130.0,1.53655849]
["bitfinex","ETHUSD",1763505610682,0.0006,3130.4,3130.3,5.54108494]
["bitfinex","ETHUSD",1763505610892,0.0006,3130.4,3130.3,0.6684]
["bitfinex","ETHUSD",1763505611091,0.002,3130.8,3130.3,0.6684]
["bitfinex","ETHUSD",1763505611092,1.31449664,3132.1,3130.4,0.4992]
["bitfinex","ETHUSD",1763505611281,0.69373755,3132.0,3130.4,0.9681]
["bitfinex","ETHUSD",1763505611995,0.69373755,3132.0,3130.5,0.4992]
["bitfinex","ETHUSD",1763505613182,0.405504,3131.9,3130.5,0.4992]
["bitfinex","ETHUSD",1763505613857,1.31249664,3131.5,3130.3,0.1995]
["bitfinex","ETHUSD",1763505614056,1.31249664,3131.5,3130.4,0.4992]
["bitfinex","ETHUSD",1763505614287,0.405504,3131.3,3130.4,0.4992]
["bitfinex","ETHUSD",1763505614655,0.859204,3131.3,3130.4,0.4992]
["bitfinex","ETHUSD",1763505615076,0.405504,3131.1,3130.3,0.1995]
["bitfinex","ETHUSD",1763505615492,0.405504,3130.9,3130.2,0.4992]
["bitfinex","ETHUSD",1763505615696,1.31249664,3130.9,3130.1,0.1995]
["bitfinex","ETHUSD",1763505615988,0.405504,3130.7,3130.1,0.1995]
["bitfinex","ETHUSD",1763505616494,0.859204,3130.7,3130.1,0.1995]
["bitfinex","ETHUSD",1763505620317,0.859204,3130.7,3130.1,0.6987]
["bitfinex","ETHUSD",1763505620916,1.05442366,3130.7,3130.1,0.6987]
["bitfinex","ETHUSD",1763505622795,0.60072366,3130.7,3130.1,0.1995]
["bitfinex","ETHUSD",1763505622994,0.405504,3130.7,3130.2,0.4602]
["bitfinex","ETHUSD",1763505625087,0.405504,3131.0,3130.6,0.4937]
["bitfinex","ETHUSD",1763505625281,0.405504,3131.0,3130.7,0.4937]
["bitfinex","ETHUSD",1763505625795,0.405504,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505626201,0.405504,3131.1,3130.7,0.9539]
["bitfinex","ETHUSD",1763505626509,0.879704,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505626710,0.405504,3131.1,3130.7,0.9539]
["bitfinex","ETHUSD",1763505630630,0.405504,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505631017,0.405504,3131.1,3130.7,0.9539]
["bitfinex","ETHUSD",1763505631833,0.405504,3131.1,3130.7,0.959]
["bitfinex","ETHUSD",1763505632040,0.900204,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505633999,0.405504,3131.1,3130.7,0.959]
["bitfinex","ETHUSD",1763505634409,0.405504,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505635037,0.900204,3131.1,3130.7,0.4937]
["bitfinex","ETHUSD",1763505637867,0.90699264,3131.0,3130.7,0.4937]
["bitfinex","ETHUSD",1763505638062,0.18071966,3130.9,3130.7,0.4937]
["bitfinex","ETHUSD",1763505638758,0.18071966,3130.9,3130.7,0.9475]
["bitfinex","ETHUSD",1763505639357,0.0955,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1763505639520,0.405504,3130.7,3130.1,0.6465]
["bitfinex","ETHUSD",1763505640222,1.76599664,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1763505640555,0.001,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505640956,0.860004,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505652680,1.76699664,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505656080,0.860004,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505656678,0.406504,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505660472,0.860004,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505660678,1.03670366,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505665403,0.58320366,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505666604,0.406504,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763505666762,0.405504,3130.1,3130.0,0.9857]
["bitfinex","ETHUSD",1763505668898,0.29975218,3130.5,3130.0,0.9857]
["bitfinex","ETHUSD",1763505669063,0.29975218,3130.4,3130.1,0.6947]
["bitfinex","ETHUSD",1763505669262,0.29975218,3130.3,3130.1,0.6947]
["bitfinex","ETHUSD",1763505669497,0.405504,3130.4,3130.2,0.4962]
["bitfinex","ETHUSD",1763505669661,0.29975218,3130.3,3130.2,0.9847]
["bitfinex","ETHUSD",1763505669867,0.29975218,3130.3,3130.2,0.4962]
["bitfinex","ETHUSD",1763505670084,0.405504,3130.5,3130.2,0.9847]
["bitfinex","ETHUSD",1763505670290,0.30015563,3130.4,3130.2,0.4962]
["bitfinex","ETHUSD",1763505670486,0.30015563,3130.3,3130.1,0.1985]
["bitfinex","ETHUSD",1763505670693,0.405504,3130.5,3130.4,0.4885]
["bitfinex","ETHUSD",1763505670889,5.58346203,3130.5,3130.4,0.4885]
["bitfinex","ETHUSD",1763505671089,1.61262643,3130.5,3130.4,0.9847]
["bitfinex","ETHUSD",1763505671290,0.894004,3131.0,3130.4,0.9847]
["bitfinex","ETHUSD",1763505671503,0.405504,3130.8,3130.5,0.4962]
["bitfinex","ETHUSD",1763505671827,4.87982824,3131.8,3130.9,0.4885]
["bitfinex","ETHUSD",1763505672115,4.87982824,3131.8,3131.3,0.1985]
["bitfinex","ETHUSD",1763505672116,0.29995136,3131.7,3131.3,0.1985]
["bitfinex","ETHUSD",1763505672295,0.002,3131.8,3131.7,0.4885]
["bitfinex","ETHUSD",1763505672683,0.002,3131.8,3131.7,0.9847]
["bitfinex","ETHUSD",1763505716169,0.002,3131.8,3131.7,0.4885]
["bitfinex","ETHUSD",1763505719298,0.0642,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763505719500,0.0665,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763505719798,0.5462,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763505720298,0.951704,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763505720469,1.55335722,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763505723537,1.55335722,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763505723538,0.0048,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763505723806,6.24882488,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505724102,6.87370737,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505724283,7.36080737,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505725824,1.99587913,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505726009,0.60165322,3131.7,3131.0,0.4511]
["bitfinex","ETHUSD",1763505726207,0.002,3131.8,3131.0,0.4511]
["bitfinex","ETHUSD",1763505726208,0.90899264,3131.8,3131.0,0.4511]
["bitfinex","ETHUSD",1763505726412,0.405504,3131.7,3131.1,0.188]
["bitfinex","ETHUSD",1763505726726,0.405504,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505726912,1.39409264,3131.8,3131.1,0.6653]
["bitfinex","ETHUSD",1763505727236,0.405504,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505727432,1.09174649,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505727594,0.68624249,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505727793,0.90699264,3131.6,3131.1,0.6653]
["bitfinex","ETHUSD",1763505728020,0.68624249,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505728899,1.17134249,3131.7,3131.1,0.6653]
["bitfinex","ETHUSD",1763505729228,0.20803351,3131.6,3131.1,0.6653]
["bitfinex","ETHUSD",1763505729726,0.69313351,3131.6,3131.1,0.6653]
["bitfinex","ETHUSD",1763505733390,0.4851,3131.6,3131.1,0.6653]
["bitfinex","ETHUSD",1763505747560,0.4871,3131.6,3131.1,0.6653]
["bitfinex","ETHUSD",1763505750653,0.4871,3131.6,3131.2,0.4942]
["bitfinex","ETHUSD",1763505751348,0.0652,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763505751651,0.0652,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505751870,0.470704,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505752088,1.5860662,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505752470,1.88584291,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505754375,1.5860662,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505754685,1.8858043,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763505756588,1.8858043,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1763505756776,0.0861,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763505756975,0.0861,3130.5,3129.7,0.467]
["bitfinex","ETHUSD",1763505756976,0.405504,3130.4,3129.7,0.467]
["bitfinex","ETHUSD",1763505757179,0.0073,3130.1,3129.7,0.467]
["bitfinex","ETHUSD",1763505757566,0.0073,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1763505757567,0.4638,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1763505757972,0.869304,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1763505758191,1.04693366,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1763505758757,0.0853,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1763505759092,0.0081,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505759492,4.99302535,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505759667,5.39852935,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505759861,6.07473155,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505760061,6.53123155,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505761795,6.07473155,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505761981,0.6762022,3129.7,3129.6,0.4877]
["bitfinex","ETHUSD",1763505762301,0.36706552,3130.4,3129.6,0.9537]
["bitfinex","ETHUSD",1763505762302,0.90699264,3130.4,3129.6,0.9537]
["bitfinex","ETHUSD",1763505762498,0.405504,3130.3,3130.0,0.4867]
["bitfinex","ETHUSD",1763505763014,0.90699264,3130.7,3130.2,0.4867]
["bitfinex","ETHUSD",1763505763214,0.186,3130.8,3130.4,0.4867]
["bitfinex","ETHUSD",1763505763515,0.0926,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1763505763680,1.31249664,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763505763996,0.0926,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763505764200,0.498104,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505764376,0.0045,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505764778,0.461,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505765713,0.0045,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505765922,0.461,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505768220,0.0045,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505768724,0.461,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505770225,0.0926,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505772827,0.858304,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505774897,0.862004,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763505776157,0.90699264,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505776333,0.7679922,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505781714,0.6753922,3129.5,3129.4,0.4877]
["bitfinex","ETHUSD",1763505781915,0.90699264,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505782161,0.0926,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505782320,0.90699264,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505782520,0.90699264,3129.6,3129.4,0.4877]
["bitfinex","ETHUSD",1763505783040,0.90699264,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505783238,0.6753922,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505784114,0.6773922,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505784517,0.002,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505785214,0.002,3129.6,3129.5,0.4867]
["bitfinex","ETHUSD",1763505785954,0.0946,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505792957,2.0156,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505793145,0.0946,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505793346,0.7790822,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763505794475,0.6864822,3129.6,3129.5,0.4871]
["bitfinex","ETHUSD",1763505794667,0.707788,3129.6,3129.5,0.4871]
["bitfinex","ETHUSD",1763505794867,5.58822748,3129.6,3129.5,0.9664]
["bitfinex","ETHUSD",1763505795248,5.58822748,3129.6,3129.5,0.4871]
["bitfinex","ETHUSD",1763505795849,0.90699264,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505796252,0.90699264,3129.5,3129.4,0.4881]
["bitfinex","ETHUSD",1763505796471,0.90699264,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505796877,1.20728378,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505797087,1.2072857,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505797455,1.20729035,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505798446,0.90699264,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505798752,1.20729271,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505799385,0.90699264,3129.5,3129.4,0.4881]
["bitfinex","ETHUSD",1763505799581,1.20730578,3129.5,3129.4,0.4881]
["bitfinex","ETHUSD",1763505799774,1.20730578,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505800561,0.90699264,3129.5,3129.4,0.9674]
["bitfinex","ETHUSD",1763505800880,1.39809664,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505801084,2.01759025,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505801401,2.47729025,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505805008,2.01759025,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505805185,2.47729025,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505805493,1.99259025,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763505811014,0.002,3129.6,3129.4,0.9531]
["bitfinex","ETHUSD",1763505811307,0.002,3129.6,3129.5,0.4996]
["bitfinex","ETHUSD",1763505811509,0.30230048,3129.6,3129.5,0.9521]
["bitfinex","ETHUSD",1763505812282,0.002,3129.6,3129.5,0.9521]
["bitfinex","ETHUSD",1763505818302,0.002,3129.6,3129.5,0.9773]
["bitfinex","ETHUSD",1763505820507,0.002,3129.6,3129.5,0.9783]
["bitfinex","ETHUSD",1763505825262,0.002,3129.6,3129.5,1.01025398]
["bitfinex","ETHUSD",1763505825551,0.002,3129.6,3129.5,1.59952333]
["bitfinex","ETHUSD",1763505826813,0.002,3129.6,3129.5,1.56756935]
["bitfinex","ETHUSD",1763505827836,0.002,3129.6,3129.5,0.9783]
["bitfinex","ETHUSD",1763505828229,0.002,3129.6,3129.5,1.383804]
["bitfinex","ETHUSD",1763505830839,0.002,3130.0,3129.5,2.29079664]
["bitfinex","ETHUSD",1763505831051,0.002,3130.0,3129.9,6.65203612]
["bitfinex","ETHUSD",1763505831646,0.002,3130.0,3129.9,7.12973612]
["bitfinex","ETHUSD",1763505831814,0.002,3130.0,3129.9,7.9707509]
["bitfinex","ETHUSD",1763505833956,0.002,3130.4,3130.0,1.31249664]
["bitfinex","ETHUSD",1763505834158,0.002,3130.4,3130.2,6.84223612]
["bitfinex","ETHUSD",1763505834325,0.002,3131.6,3130.3,1.31249664]
["bitfinex","ETHUSD",1763505834519,0.002,3131.6,3131.0,0.4591]
["bitfinex","ETHUSD",1763505835157,0.002,3131.6,3131.0,0.9368]
["bitfinex","ETHUSD",1763505835535,0.002,3131.6,3131.0,1.0648256]
["bitfinex","ETHUSD",1763505838759,0.4581,3131.5,3131.0,0.1280256]
["bitfinex","ETHUSD",1763505838928,0.093,3131.1,3130.6,0.4777]
["bitfinex","ETHUSD",1763505839356,0.093,3131.1,3130.7,0.90699264]
["bitfinex","ETHUSD",1763505840077,0.5474,3131.1,3130.7,0.90699264]
["bitfinex","ETHUSD",1763505840283,0.4544,3130.8,3130.7,0.90699264]
["bitfinex","ETHUSD",1763505840793,0.002,3131.1,3130.7,0.90699264]
["bitfinex","ETHUSD",1763505840943,0.091,3130.8,3130.2,0.1902]
["bitfinex","ETHUSD",1763505841144,0.0045,3130.3,3130.0,0.1902]
["bitfinex","ETHUSD",1763505841448,0.0901,3130.1,3129.6,0.1902]
["bitfinex","ETHUSD",1763505841659,0.6404,3130.8,3129.6,0.84321144]
["bitfinex","ETHUSD",1763505841660,0.0054,3130.0,3129.6,0.84321144]
["bitfinex","ETHUSD",1763505841859,0.0054,3130.0,3129.6,0.6679]
["bitfinex","ETHUSD",1763505842062,4.88043948,3130.4,3129.9,0.4591]
["bitfinex","ETHUSD",1763505842264,1.36509264,3130.6,3129.9,0.4591]
["bitfinex","ETHUSD",1763505842555,2.07503585,3130.6,3129.9,0.4591]
["bitfinex","ETHUSD",1763505842877,1.61693585,3130.6,3129.9,0.4591]
["bitfinex","ETHUSD",1763505843377,1.61693585,3130.6,3129.6,0.84321144]
["bitfinex","ETHUSD",1763505843566,0.4508,3130.5,3129.6,0.84321144]
["bitfinex","ETHUSD",1763505843750,0.4508,3130.5,3129.7,0.4777]
["bitfinex","ETHUSD",1763505847453,0.0982,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505848970,0.0982,3129.8,3129.5,0.63406112]
["bitfinex","ETHUSD",1763505849783,0.0982,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505851590,0.0982,3129.8,3129.5,0.483]
["bitfinex","ETHUSD",1763505851893,0.0982,3129.8,3129.5,0.4381284]
["bitfinex","ETHUSD",1763505852486,0.0982,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1763505853991,0.0982,3129.8,3129.4,0.483]
["bitfinex","ETHUSD",1763505855598,0.0982,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505856404,0.0982,3129.8,3129.5,0.483]
["bitfinex","ETHUSD",1763505857007,0.0982,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505858303,0.0982,3129.8,3129.5,0.483]
["bitfinex","ETHUSD",1763505865399,0.4791,3130.0,3129.5,0.483]
["bitfinex","ETHUSD",1763505865635,0.90699264,3130.4,3129.5,0.483]
["bitfinex","ETHUSD",1763505865824,0.458,3130.0,3129.5,0.483]
["bitfinex","ETHUSD",1763505871827,0.458,3130.2,3129.5,0.483]
["bitfinex","ETHUSD",1763505872957,0.002,3130.0,3129.5,0.483]
["bitfinex","ETHUSD",1763505873404,0.46,3130.0,3129.5,0.483]
["bitfinex","ETHUSD",1763505877344,0.46,3130.0,3129.5,0.4676]
["bitfinex","ETHUSD",1763505878310,0.002,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505878512,0.1089,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505879908,0.4801,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505880546,0.002,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505880749,0.4858,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505881850,0.4858,3130.0,3129.5,0.4676]
["bitfinex","ETHUSD",1763505884150,0.4858,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505888727,0.1089,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505889628,0.002,3130.0,3129.5,0.9448]
["bitfinex","ETHUSD",1763505889827,0.4858,3130.0,3129.6,0.4772]
["bitfinex","ETHUSD",1763505890262,0.1089,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505890971,0.589,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505899676,0.1089,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505900211,0.589,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505904866,0.90899264,3130.0,3129.5,0.4782]
["bitfinex","ETHUSD",1763505904867,0.002,3130.0,3129.5,0.4782]
["bitfinex","ETHUSD",1763505905068,0.002,3130.0,3129.5,0.9448]
["bitfinex","ETHUSD",1763505905470,0.002,3130.0,3129.6,0.4666]
["bitfinex","ETHUSD",1763505907268,0.002,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505907800,0.002,3130.0,3129.5,0.4648]
["bitfinex","ETHUSD",1763505908297,0.002,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763505908510,0.002,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505908670,0.0954,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505909387,0.002,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505910008,0.5909,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505912028,0.0994,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505912185,0.5909,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505914403,0.0994,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505915313,0.5909,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505916496,0.0994,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505916695,0.5909,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505917112,1.22868363,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505918385,0.73718363,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505918945,1.22868363,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505919112,0.002,3129.6,3129.5,0.4834]
["bitfinex","ETHUSD",1763505919986,0.4696,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505920900,0.002,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763505921784,0.88703737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505924021,1.33763737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505924328,0.62195811,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763505926227,0.88703737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505926228,0.88703737,3129.9,3129.7,0.46]
["bitfinex","ETHUSD",1763505926733,0.88903737,3129.9,3129.7,0.46]
["bitfinex","ETHUSD",1763505927614,0.88903737,3129.9,3129.8,0.9309]
["bitfinex","ETHUSD",1763505927815,0.88903737,3129.9,3129.8,0.46]
["bitfinex","ETHUSD",1763505928427,0.88903737,3129.9,3129.6,0.4709]
["bitfinex","ETHUSD",1763505928733,0.88903737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505929231,0.88903737,3129.9,3129.5,0.4719]
["bitfinex","ETHUSD",1763505929598,0.88903737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505930010,0.88903737,3129.9,3129.5,0.4719]
["bitfinex","ETHUSD",1763505930224,0.88903737,3129.9,3129.6,0.4709]
["bitfinex","ETHUSD",1763505933238,0.88903737,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763505933425,0.88903737,3129.9,3129.8,0.46]
["bitfinex","ETHUSD",1763505933953,0.88903737,3129.9,3129.8,0.9309]
["bitfinex","ETHUSD",1763505935836,0.002,3129.9,3129.8,0.9309]
["bitfinex","ETHUSD",1763505938423,0.002,3129.9,3129.8,0.46]
["bitfinex","ETHUSD",1763505938630,0.002,3129.9,3129.8,0.9112]
["bitfinex","ETHUSD",1763505944736,0.002,3129.9,3129.8,0.9122]
["bitfinex","ETHUSD",1763505947069,0.002,3129.9,3129.8,1.49141437]
["bitfinex","ETHUSD",1763505953970,0.002,3129.9,3129.8,1.52336529]
["bitfinex","ETHUSD",1763505957765,0.002,3129.9,3129.8,1.49141437]
["bitfinex","ETHUSD",1763505958338,0.002,3129.9,3129.8,0.9122]
["bitfinex","ETHUSD",1763505961852,0.002,3129.9,3129.8,0.94415092]
["bitfinex","ETHUSD",1763505962477,0.002,3129.9,3129.8,0.9122]
["bitfinex","ETHUSD",1763505963183,0.002,3129.9,3129.8,5.79214368]
["bitfinex","ETHUSD",1763505963356,0.002,3129.9,3129.8,5.92020166]
["bitfinex","ETHUSD",1763505963563,0.002,3129.9,3129.8,6.51222183]
["bitfinex","ETHUSD",1763505965872,0.002,3129.9,3129.8,7.82471847]
["bitfinex","ETHUSD",1763505969657,0.002,3129.9,3129.8,8.45176652]
["bitfinex","ETHUSD",1763505976800,0.002,3129.9,3129.8,3.57182284]
["bitfinex","ETHUSD",1763505979915,0.002,3129.9,3129.8,6.94082284]
["bitfinex","ETHUSD",1763505980126,0.002,3129.9,3129.8,3.57182284]
["bitfinex","ETHUSD",1763505980731,0.002,3129.9,3129.8,7.19914277]
["bitfinex","ETHUSD",1763505980914,0.002,3129.9,3129.8,7.67854277]
["bitfinex","ETHUSD",1763505981091,0.002,3129.9,3129.8,8.58553541]
["bitfinex","ETHUSD",1763505981293,0.002,3129.9,3129.8,3.60002284]
["bitfinex","ETHUSD",1763505986051,0.002,3129.9,3129.8,7.46002284]
["bitfinex","ETHUSD",1763505992018,0.002,3129.9,3129.8,3.60002284]
["bitfinex","ETHUSD",1763506005345,0.00022099,3129.9,3129.8,3.60002284]
["bitfinex","ETHUSD",1763506006564,0.00022099,3129.9,3129.8,7.46002284]
["bitfinex","ETHUSD",1763506013877,0.00022099,3129.9,3129.8,6.52062284]
["bitfinex","ETHUSD",1763506014033,0.54932099,3129.9,3129.8,0.12905798]
["bitfinex","ETHUSD",1763506016935,0.54932099,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763506017367,0.5494,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763506017566,0.0631,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763506017867,0.0631,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763506018239,0.5451,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763506018842,0.5451,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1763506019144,0.0048,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763506019548,0.4911,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763506025177,0.0631,3129.0,3126.8,0.4557]
["bitfinex","ETHUSD",1763506025351,0.90699264,3129.0,3128.1,0.12815111]
["bitfinex","ETHUSD",1763506025551,0.90699264,3129.0,3126.9,4.98551257]
["bitfinex","ETHUSD",1763506025552,1.25115052,3128.9,3126.9,4.98551257]
["bitfinex","ETHUSD",1763506025789,0.4863,3128.8,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506026003,0.4863,3128.8,3127.1,1.60489719]
["bitfinex","ETHUSD",1763506026360,0.4863,3128.8,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506026558,0.22123794,3128.7,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506027191,0.4921,3128.6,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506028155,0.0573,3127.2,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506029272,0.545,3127.2,3127.1,0.96122883]
["bitfinex","ETHUSD",1763506029870,0.545,3127.2,3126.2,4.98551257]
["bitfinex","ETHUSD",1763506030099,0.0049,3126.6,3126.3,1.4545939]
["bitfinex","ETHUSD",1763506030278,0.0049,3126.6,3126.3,0.54760126]
["bitfinex","ETHUSD",1763506030595,0.0049,3126.6,3126.3,2.41605069]
["bitfinex","ETHUSD",1763506031294,0.0525,3126.4,3126.3,2.41605069]
["bitfinex","ETHUSD",1763506031494,0.0525,3126.4,3126.3,1.50905805]
["bitfinex","ETHUSD",1763506031661,0.0525,3126.4,3126.3,2.41605069]
["bitfinex","ETHUSD",1763506032165,0.0525,3126.4,3126.3,1.50905805]
["bitfinex","ETHUSD",1763506032478,0.0525,3126.4,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506033495,0.5446,3126.4,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506034581,0.0525,3126.4,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506035797,0.5446,3126.4,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506035999,0.0525,3126.4,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506036185,0.6323,3126.8,3126.3,0.96145679]
["bitfinex","ETHUSD",1763506036376,0.6323,3126.8,3126.3,1.44875679]
["bitfinex","ETHUSD",1763506037074,0.1402,3126.8,3126.3,1.44875679]
["bitfinex","ETHUSD",1763506038002,0.1402,3126.8,3126.3,1.93925679]
["bitfinex","ETHUSD",1763506038207,0.6323,3126.8,3126.3,1.93925679]
["bitfinex","ETHUSD",1763506038515,0.1402,3126.8,3126.3,1.93925679]
["bitfinex","ETHUSD",1763506038806,0.1402,3126.8,3126.4,0.90699264]
["bitfinex","ETHUSD",1763506039223,0.6323,3126.8,3126.4,0.90699264]
["bitfinex","ETHUSD",1763506039501,0.6323,3126.8,3126.3,5.84758809]
["bitfinex","ETHUSD",1763506039803,0.6323,3126.8,3126.3,4.8861313]
["bitfinex","ETHUSD",1763506040101,0.6323,3126.8,3126.4,0.96161397]
["bitfinex","ETHUSD",1763506041309,0.4541,3126.5,3126.4,0.96161397]
["bitfinex","ETHUSD",1763506042217,0.4541,3126.5,3125.0,0.1984]
["bitfinex","ETHUSD",1763506042218,0.549,3126.5,3125.0,0.1984]
["bitfinex","ETHUSD",1763506042418,0.549,3126.5,3125.7,4.8861313]
["bitfinex","ETHUSD",1763506042419,0.4541,3126.5,3125.7,4.8861313]
["bitfinex","ETHUSD",1763506042617,0.1402,3126.8,3126.4,0.4923]
["bitfinex","ETHUSD",1763506042973,0.0535,3126.5,3126.3,4.8861313]
["bitfinex","ETHUSD",1763506043175,0.0579,3126.4,3126.3,4.8861313]
["bitfinex","ETHUSD",1763506043371,0.0579,3126.4,3126.2,0.496]
["bitfinex","ETHUSD",1763506043605,0.1402,3126.8,3126.2,0.496]
["bitfinex","ETHUSD",1763506043606,0.0622,3126.3,3126.2,0.496]
["bitfinex","ETHUSD",1763506043988,0.5452,3126.3,3126.2,0.496]
["bitfinex","ETHUSD",1763506044627,0.5452,3126.3,3124.6,0.01214226]
["bitfinex","ETHUSD",1763506044628,0.950704,3126.3,3124.6,0.01214226]
["bitfinex","ETHUSD",1763506044783,0.496,3126.2,3125.5,4.8861313]
["bitfinex","ETHUSD",1763506044978,0.96188529,3126.5,3125.8,4.8861313]
["bitfinex","ETHUSD",1763506045175,0.2291,3125.6,3125.5,0.96188529]
["bitfinex","ETHUSD",1763506045421,0.1756,3125.9,3125.5,0.96188529]
["bitfinex","ETHUSD",1763506045777,0.1756,3125.9,3125.3,4.8861313]
["bitfinex","ETHUSD",1763506045982,0.1756,3125.9,3125.4,0.96186679]
["bitfinex","ETHUSD",1763506046404,0.6716,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1763506046821,0.496,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763506047030,0.0535,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763506047376,0.0579,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763506048041,0.1756,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1763506048323,0.1756,3126.2,3125.6,5.3794313]
["bitfinex","ETHUSD",1763506048479,0.1756,3126.2,3125.6,5.8585313]
["bitfinex","ETHUSD",1763506049184,0.6362,3126.8,3125.9,4.8861313]
["bitfinex","ETHUSD",1763506049613,0.496,3126.7,3125.9,4.8861313]
["bitfinex","ETHUSD",1763506050132,0.496,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1763506050133,0.0535,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763506050285,0.0535,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763506051279,0.5463,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763506051987,0.405504,3125.6,3124.0,0.1875]
["bitfinex","ETHUSD",1763506052127,0.4928,3125.7,3124.5,4.8861313]
["bitfinex","ETHUSD",1763506052337,1.40299264,3125.7,3124.8,4.8861313]
["bitfinex","ETHUSD",1763506052870,0.496,3125.7,3124.8,5.3652313]
["bitfinex","ETHUSD",1763506053182,0.1744,3125.8,3125.0,4.8861313]
["bitfinex","ETHUSD",1763506053461,0.1744,3125.8,3125.3,4.8861313]
["bitfinex","ETHUSD",1763506054291,0.1756,3126.0,3125.4,0.4791]
["bitfinex","ETHUSD",1763506054466,0.1756,3126.0,3125.3,4.8861313]
["bitfinex","ETHUSD",1763506055771,0.1756,3126.0,3125.4,0.96183595]
["bitfinex","ETHUSD",1763506058288,0.629,3126.0,3125.4,0.96183595]
["bitfinex","ETHUSD",1763506058692,0.0956,3125.5,3125.4,0.96183595]
["bitfinex","ETHUSD",1763506059478,0.4498,3125.9,3125.4,0.96183595]
["bitfinex","ETHUSD",1763506060486,0.4498,3125.9,3125.4,1.55663268]
["bitfinex","ETHUSD",1763506060687,0.1756,3126.0,3125.4,2.02593268]
["bitfinex","ETHUSD",1763506060887,0.1756,3126.0,3125.4,1.06409673]
["bitfinex","ETHUSD",1763506061076,0.1756,3126.0,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506061275,0.629,3126.0,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506061688,0.4534,3125.9,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506062802,0.0956,3125.6,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506063006,0.4534,3125.9,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506063192,0.0956,3125.6,3125.5,1.61624966]
["bitfinex","ETHUSD",1763506063504,0.4534,3125.9,3125.5,1.61624966]
["bitfinex","ETHUSD",1763506064914,0.1776,3126.0,3125.5,1.61624966]
["bitfinex","ETHUSD",1763506065302,0.631,3126.0,3125.5,1.61624966]
["bitfinex","ETHUSD",1763506066115,0.1776,3126.0,3125.5,0.96186987]
["bitfinex","ETHUSD",1763506066417,0.0956,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1763506068007,0.4498,3125.9,3125.5,0.4879]
["bitfinex","ETHUSD",1763506068509,0.1776,3126.0,3125.5,0.4879]
["bitfinex","ETHUSD",1763506068806,0.631,3126.0,3125.5,0.4879]
["bitfinex","ETHUSD",1763506069725,0.1776,3126.0,3125.6,0.4693]
["bitfinex","ETHUSD",1763506070028,0.1776,3126.0,3125.5,4.8861313]
["bitfinex","ETHUSD",1763506070029,0.631,3126.0,3125.5,4.8861313]
["bitfinex","ETHUSD",1763506070192,0.631,3126.0,3125.5,5.52796142]
["bitfinex","ETHUSD",1763506070396,0.631,3126.0,3125.6,0.4693]
["bitfinex","ETHUSD",1763506070397,0.1776,3126.0,3125.6,0.4693]
["bitfinex","ETHUSD",1763506071223,0.1776,3126.0,3125.5,5.52796142]
["bitfinex","ETHUSD",1763506071419,0.002,3126.0,3125.9,0.4879]
["bitfinex","ETHUSD",1763506071625,0.002,3126.0,3125.9,0.98919078]
["bitfinex","ETHUSD",1763506071821,0.002,3126.0,3125.9,1.54473221]
["bitfinex","ETHUSD",1763506072011,0.002,3126.0,3125.9,1.57672299]
["bitfinex","ETHUSD",1763506072217,0.002,3126.0,3125.9,2.45172485]
["bitfinex","ETHUSD",1763506072415,0.002,3126.0,3125.9,2.98543418]
["bitfinex","ETHUSD",1763506073044,0.002,3126.0,3125.9,2.85722885]
["bitfinex","ETHUSD",1763506081157,0.002,3126.0,3125.9,10.94243881]
["bitfinex","ETHUSD",1763506083662,0.002,3126.0,3125.9,6.05630751]
["bitfinex","ETHUSD",1763506083838,0.002,3126.0,3125.9,10.94243881]
["bitfinex","ETHUSD",1763506086146,0.002,3126.0,3125.5,1.39756582]
["bitfinex","ETHUSD",1763506086147,0.4685,3126.0,3125.5,1.39756582]
["bitfinex","ETHUSD",1763506086454,0.4795,3126.0,3125.9,0.90699264]
["bitfinex","ETHUSD",1763506086657,0.002,3126.0,3125.9,0.90699264]
["bitfinex","ETHUSD",1763506086859,0.0738,3126.0,3125.9,0.90699264]
["bitfinex","ETHUSD",1763506090577,0.002,3126.0,3125.9,0.90699264]
["bitfinex","ETHUSD",1763506090942,0.002,3126.0,3125.9,1.37189264]
["bitfinex","ETHUSD",1763506091474,0.002,3126.0,3125.9,1.84659264]
["bitfinex","ETHUSD",1763506091772,0.002,3126.0,3125.9,3.31136903]
["bitfinex","ETHUSD",1763506094186,0.002,3126.0,3125.8,0.90699264]
["bitfinex","ETHUSD",1763506094187,0.5511,3126.0,3125.8,0.90699264]
["bitfinex","ETHUSD",1763506094374,0.141,3125.9,3125.8,0.90699264]
["bitfinex","ETHUSD",1763506096557,0.6185,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763506096755,0.071,3125.8,3125.7,0.90699264]
["bitfinex","ETHUSD",1763506098108,0.1402,3125.9,3125.7,0.90699264]
["bitfinex","ETHUSD",1763506098966,0.1402,3125.9,3125.5,4.99993799]
["bitfinex","ETHUSD",1763506099287,0.1402,3125.9,3125.6,0.90699264]
["bitfinex","ETHUSD",1763506099991,0.075,3125.7,3125.6,0.90699264]
["bitfinex","ETHUSD",1763506100494,0.075,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1763506101072,0.0047,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506102120,0.1402,3125.9,3125.5,0.4842]
["bitfinex","ETHUSD",1763506102715,0.002,3126.0,3125.5,1.13331306]
["bitfinex","ETHUSD",1763506103008,0.002,3126.0,3125.9,0.4832]
["bitfinex","ETHUSD",1763506107811,0.002,3126.0,3125.9,0.9417]
["bitfinex","ETHUSD",1763506109673,0.002,3126.0,3125.9,1.84869264]
["bitfinex","ETHUSD",1763506119847,0.002,3126.0,3125.9,2.25209664]
["bitfinex","ETHUSD",1763506120141,0.002,3126.0,3125.9,2.9772001]
["bitfinex","ETHUSD",1763506126670,0.002,3126.0,3125.9,2.8857901]
["bitfinex","ETHUSD",1763506129538,0.002,3126.0,3125.9,6.7457901]
["bitfinex","ETHUSD",1763506131951,0.002,3126.0,3125.9,2.8857901]
["bitfinex","ETHUSD",1763506133479,0.002,3126.0,3125.9,3.3813901]
["bitfinex","ETHUSD",1763506142760,0.002,3126.0,3125.9,2.9249901]
["bitfinex","ETHUSD",1763506143594,0.1464,3126.0,3125.9,1.40259264]
["bitfinex","ETHUSD",1763506143782,0.6385,3126.0,3125.9,1.40259264]
["bitfinex","ETHUSD",1763506144590,0.6385,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1763506144755,0.0049,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506145183,0.5005,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506145383,0.5005,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506152395,0.0049,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506152612,0.4588,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506152998,0.0049,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506153307,0.4588,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506157600,0.0049,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506160623,0.4588,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506160836,0.0049,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506164922,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506165124,0.4812,3125.9,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506166298,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506167825,0.6365,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506168599,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506169209,0.6365,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506169610,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506171749,0.6365,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506172361,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506173367,0.6365,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506173568,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506175035,0.002,3125.9,3125.5,0.58374191]
["bitfinex","ETHUSD",1763506175235,0.002,3125.9,3125.5,1.08024191]
["bitfinex","ETHUSD",1763506175436,0.4832,3125.9,3125.5,0.58374191]
["bitfinex","ETHUSD",1763506175771,0.4832,3125.9,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506178864,0.1586,3125.6,3125.5,0.12924191]
["bitfinex","ETHUSD",1763506183054,0.6097,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506183377,0.1586,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506183745,0.6097,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506184173,0.1586,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506184474,0.4511,3125.8,3125.5,0.4771]
["bitfinex","ETHUSD",1763506184778,0.002,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506184977,0.4531,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506188877,0.002,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506189177,0.002,3125.9,3125.6,0.4966]
["bitfinex","ETHUSD",1763506189578,0.1884,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1763506189744,0.1884,3125.7,3125.5,0.4521]
["bitfinex","ETHUSD",1763506189946,0.4531,3125.9,3125.5,0.4521]
["bitfinex","ETHUSD",1763506190151,0.002,3125.9,3125.5,0.9487]
["bitfinex","ETHUSD",1763506190673,0.002,3125.9,3125.5,0.4521]
["bitfinex","ETHUSD",1763506190883,0.1884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506191260,0.4531,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506192361,0.4531,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763506192362,0.1884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506192680,0.4531,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763506194177,0.483,3125.6,3125.5,0.5976]
["bitfinex","ETHUSD",1763506194386,0.483,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506194684,0.002,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506194872,0.4531,3125.9,3125.5,0.4771]
["bitfinex","ETHUSD",1763506195596,0.1884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506195794,0.4531,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763506196286,0.1884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506199086,0.6369,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506199403,0.1884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506201820,0.4485,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1763506202025,0.191,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763506205924,0.002,3125.9,3125.5,0.9737]
["bitfinex","ETHUSD",1763506206127,0.002,3125.9,3125.8,0.4761]
["bitfinex","ETHUSD",1763506206302,0.002,3125.9,3125.8,0.881604]
["bitfinex","ETHUSD",1763506206502,0.002,3126.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763506206706,0.002,3126.0,3125.9,7.10379789]
["bitfinex","ETHUSD",1763506207319,0.002,3126.0,3125.9,10.30287655]
["bitfinex","ETHUSD",1763506210017,0.002,3126.3,3126.1,0.405504]
["bitfinex","ETHUSD",1763506210217,0.002,3126.3,3126.2,6.43849389]
["bitfinex","ETHUSD",1763506210417,0.002,3126.3,3126.2,7.64544368]
["bitfinex","ETHUSD",1763506212810,0.002,3126.3,3126.2,7.77362518]
["bitfinex","ETHUSD",1763506213144,0.002,3126.3,3126.2,10.97239685]
["bitfinex","ETHUSD",1763506213511,0.002,3126.3,3126.2,11.60439613]
["bitfinex","ETHUSD",1763506214539,0.002,3126.3,3126.2,12.00990013]
["bitfinex","ETHUSD",1763506215108,0.002,3126.6,3126.3,1.31249664]
["bitfinex","ETHUSD",1763506215340,0.002,3126.6,3126.3,4.22402404]
["bitfinex","ETHUSD",1763506215541,0.002,3126.6,3126.5,6.20209789]
["bitfinex","ETHUSD",1763506215712,0.002,3126.6,3126.5,6.65329789]
["bitfinex","ETHUSD",1763506215914,0.6017,3128.1,3126.6,2.21419664]
["bitfinex","ETHUSD",1763506216233,0.4615,3128.0,3127.2,1.31249664]
["bitfinex","ETHUSD",1763506216413,0.1402,3128.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763506216611,0.4615,3128.0,3127.4,0.405504]
["bitfinex","ETHUSD",1763506216827,0.1402,3128.1,3127.4,0.856004]
["bitfinex","ETHUSD",1763506217048,0.4615,3128.3,3127.5,1.86807058]
["bitfinex","ETHUSD",1763506217240,0.4615,3128.8,3127.8,1.31249664]
["bitfinex","ETHUSD",1763506217416,0.4615,3128.8,3128.2,0.4512]
["bitfinex","ETHUSD",1763506217844,0.4615,3128.8,3128.3,0.4615]
["bitfinex","ETHUSD",1763506218645,0.4615,3128.8,3128.3,0.912]
["bitfinex","ETHUSD",1763506219548,0.4615,3128.8,3128.3,0.4505]
["bitfinex","ETHUSD",1763506220043,0.4615,3128.8,3128.4,0.4615]
["bitfinex","ETHUSD",1763506220846,0.4615,3129.1,3128.4,0.4615]
["bitfinex","ETHUSD",1763506221148,0.6391,3128.9,3128.4,0.9372]
["bitfinex","ETHUSD",1763506221653,0.6391,3128.9,3128.4,0.4757]
["bitfinex","ETHUSD",1763506221819,0.6391,3128.9,3128.5,0.6391]
["bitfinex","ETHUSD",1763506223343,0.002,3128.8,3128.5,0.6391]
["bitfinex","ETHUSD",1763506224134,0.4823,3128.8,3128.5,0.6391]
["bitfinex","ETHUSD",1763506224338,0.002,3128.8,3128.5,1.1148]
["bitfinex","ETHUSD",1763506224538,0.002,3128.8,3128.7,0.4673]
["bitfinex","ETHUSD",1763506225144,0.002,3128.8,3128.7,0.9476]
["bitfinex","ETHUSD",1763506225339,0.002,3128.8,3128.7,1.4233]
["bitfinex","ETHUSD",1763506227969,0.002,3128.8,3128.7,1.828804]
["bitfinex","ETHUSD",1763506228152,0.002,3128.8,3128.7,2.0116844]
["bitfinex","ETHUSD",1763506232880,0.002,3128.8,3128.7,9.97489272]
["bitfinex","ETHUSD",1763506233087,0.002,3128.9,3128.8,1.31249664]
["bitfinex","ETHUSD",1763506233234,0.002,3128.9,3128.8,7.24674685]
["bitfinex","ETHUSD",1763506233430,0.002,3129.2,3128.8,7.24674685]
["bitfinex","ETHUSD",1763506233635,0.002,3129.2,3129.1,6.96104685]
["bitfinex","ETHUSD",1763506234049,0.002,3129.2,3129.1,7.43674685]
["bitfinex","ETHUSD",1763506234384,0.002,3129.2,3129.1,7.56480483]
["bitfinex","ETHUSD",1763506234855,0.002,3129.3,3129.1,7.56480483]
["bitfinex","ETHUSD",1763506234856,0.002,3129.3,3129.2,1.31249664]
["bitfinex","ETHUSD",1763506235056,0.002,3129.3,3129.2,9.31120161]
["bitfinex","ETHUSD",1763506235264,0.002,3129.5,3129.2,14.28853802]
["bitfinex","ETHUSD",1763506235434,0.002,3129.5,3129.4,6.77104685]
["bitfinex","ETHUSD",1763506235641,0.002,3130.0,3129.5,1.31249664]
["bitfinex","ETHUSD",1763506235873,0.002,3130.0,3129.8,0.872804]
["bitfinex","ETHUSD",1763506236478,0.002,3130.0,3129.8,1.00084271]
["bitfinex","ETHUSD",1763506236683,0.002,3130.0,3129.8,1.45184271]
["bitfinex","ETHUSD",1763506237235,0.002,3130.0,3129.8,0.53354271]
["bitfinex","ETHUSD",1763506237441,0.73742099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506239105,0.26352099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506239394,0.73742099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506242018,0.26232099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506242164,0.00022099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506242788,0.07442099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506243188,0.26532099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506251012,0.00022099,3129.9,3129.8,0.12803871]
["bitfinex","ETHUSD",1763506252510,0.00022099,3129.9,3129.8,1.06503871]
["bitfinex","ETHUSD",1763506252819,0.00022099,3129.9,3129.8,1.47054271]
["bitfinex","ETHUSD",1763506253910,0.00022099,3129.9,3129.8,1.342504]
["bitfinex","ETHUSD",1763506254712,0.00022099,3129.9,3129.8,1.69549483]
["bitfinex","ETHUSD",1763506257042,0.00022099,3129.9,3129.8,2.60248747]
["bitfinex","ETHUSD",1763506257208,0.00022099,3129.9,3129.8,5.7975798]
["bitfinex","ETHUSD",1763506257581,0.00022099,3129.9,3129.8,6.43602058]
["bitfinex","ETHUSD",1763506258314,0.00022099,3129.9,3129.8,10.29602058]
["bitfinex","ETHUSD",1763506258492,0.00022099,3129.9,3129.8,7.10092825]
["bitfinex","ETHUSD",1763506259497,0.00022099,3129.9,3129.8,10.29602058]
["bitfinex","ETHUSD",1763506260923,0.002,3130.0,3129.9,1.31249664]
["bitfinex","ETHUSD",1763506261133,0.002,3130.0,3129.9,8.38543222]
["bitfinex","ETHUSD",1763506261491,0.002,3130.3,3129.9,18.41441272]
["bitfinex","ETHUSD",1763506261736,0.002,3130.3,3130.2,1.075904]
["bitfinex","ETHUSD",1763506262091,0.002,3130.3,3130.2,1.526904]
["bitfinex","ETHUSD",1763506262387,0.002,3130.3,3130.2,2.10729366]
["bitfinex","ETHUSD",1763506263693,0.002,3130.3,3130.2,2.2353041]
["bitfinex","ETHUSD",1763506263929,0.002,3130.3,3130.2,6.33698078]
["bitfinex","ETHUSD",1763506264106,0.002,3130.3,3130.2,3.14229674]
["bitfinex","ETHUSD",1763506264301,0.002,3130.3,3130.2,10.37229674]
["bitfinex","ETHUSD",1763506264720,0.002,3130.3,3130.2,7.00229674]
["bitfinex","ETHUSD",1763506264890,0.002,3130.3,3130.2,6.36689674]
["bitfinex","ETHUSD",1763506265508,0.002,3130.3,3130.2,6.81789674]
["bitfinex","ETHUSD",1763506266200,0.5472,3130.3,3130.2,1.4873823]
["bitfinex","ETHUSD",1763506266405,0.5472,3130.3,3130.2,0.90699264]
["bitfinex","ETHUSD",1763506266927,0.0733,3130.3,3130.2,0.90699264]
["bitfinex","ETHUSD",1763506267709,0.5472,3130.3,3130.2,0.90699264]
["bitfinex","ETHUSD",1763506268339,0.5472,3130.3,3129.7,0.5472]
["bitfinex","ETHUSD",1763506268508,0.0707,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763506268701,0.0707,3129.6,3129.5,0.5482]
["bitfinex","ETHUSD",1763506268926,0.7402,3129.6,3129.5,0.5482]
["bitfinex","ETHUSD",1763506269230,0.7402,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763506271403,0.2511,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763506273845,0.002,3130.3,3129.5,0.494]
["bitfinex","ETHUSD",1763506273999,0.002,3130.3,3129.6,0.93645696]
["bitfinex","ETHUSD",1763506274204,0.002,3130.3,3129.6,0.904504]
["bitfinex","ETHUSD",1763506274408,0.002,3130.3,3130.2,0.493]
["bitfinex","ETHUSD",1763506276550,0.0623,3130.3,3130.0,0.405504]
["bitfinex","ETHUSD",1763506276856,0.0597,3130.1,3130.0,0.405504]
["bitfinex","ETHUSD",1763506277860,0.002,3130.3,3130.0,0.898504]
["bitfinex","ETHUSD",1763506282232,0.002,3130.3,3130.2,0.4878]
["bitfinex","ETHUSD",1763506284663,0.0954,3130.3,3130.0,4.746804]
["bitfinex","ETHUSD",1763506284963,0.0954,3130.3,3130.1,0.57818378]
["bitfinex","ETHUSD",1763506292170,0.0954,3130.3,3130.0,0.887804]
["bitfinex","ETHUSD",1763506293070,0.0954,3130.3,3130.0,0.406504]
["bitfinex","ETHUSD",1763506297457,0.0954,3130.3,3130.0,0.897404]
["bitfinex","ETHUSD",1763506299078,0.002,3130.3,3130.2,0.4617]
["bitfinex","ETHUSD",1763506299247,0.002,3130.3,3130.0,0.897404]
["bitfinex","ETHUSD",1763506299449,0.002,3130.3,3130.1,0.19324378]
["bitfinex","ETHUSD",1763506303187,0.002,3130.3,3130.1,0.68414378]
["bitfinex","ETHUSD",1763506303886,0.002,3130.3,3130.1,0.19324378]
["bitfinex","ETHUSD",1763506305992,0.5455,3130.2,3130.0,4.266504]
["bitfinex","ETHUSD",1763506306194,0.0045,3130.1,3130.0,3.861]
["bitfinex","ETHUSD",1763506306383,0.0045,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763506306585,0.4959,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763506311413,5.37014804,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763506311568,5.90736284,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763506324131,5.90736284,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506324132,6.31286684,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506324319,5.11964804,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506324522,5.61104804,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506325354,5.11964804,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506325514,6.12301284,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506326940,0.7573648,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506327176,0.0536,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506327336,0.1897,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763506328063,0.6872,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763506328851,0.0542,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506332216,0.05188015,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506333284,0.1897,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763506333577,0.0519,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506334677,0.1897,3129.9,3129.6,0.4585]
["bitfinex","ETHUSD",1763506334885,0.1897,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763506335049,5.37374804,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506335249,0.4975,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763506338886,0.002,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506339079,0.002,3130.1,3129.7,0.4572]
["bitfinex","ETHUSD",1763506339719,0.4995,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506339899,0.4995,3130.1,3129.6,0.4582]
["bitfinex","ETHUSD",1763506343414,0.002,3130.1,3129.6,0.4582]
["bitfinex","ETHUSD",1763506344983,0.4708,3130.1,3129.6,0.4582]
["bitfinex","ETHUSD",1763506348216,0.002,3130.1,3129.6,0.4582]
["bitfinex","ETHUSD",1763506348717,0.4708,3130.1,3129.6,0.4582]
["bitfinex","ETHUSD",1763506349918,0.002,3130.1,3129.7,0.4962]
["bitfinex","ETHUSD",1763506350782,0.4708,3130.1,3129.7,0.4962]
["bitfinex","ETHUSD",1763506351211,0.002,3130.1,3129.7,0.4962]
["bitfinex","ETHUSD",1763506353847,0.002,3130.1,3130.0,0.4957]
["bitfinex","ETHUSD",1763506355329,0.5473,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506355531,0.5473,3130.1,3129.6,0.4972]
["bitfinex","ETHUSD",1763506356531,0.0823,3130.1,3129.6,0.4972]
["bitfinex","ETHUSD",1763506359152,0.002,3130.1,3130.0,0.4548]
["bitfinex","ETHUSD",1763506366571,0.5472,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763506366770,0.0048,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763506367376,0.4872,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763506370449,0.0048,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763506370650,0.481,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506373780,0.2561,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763506374676,0.291,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763506375180,0.1897,3129.9,3129.6,0.12907725]
["bitfinex","ETHUSD",1763506375557,0.6721,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763506375779,0.6721,3129.9,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506376782,0.067,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506392616,0.069,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506393913,0.002,3129.8,3129.7,0.58617725]
["bitfinex","ETHUSD",1763506403220,0.002,3129.8,3129.7,1.06677725]
["bitfinex","ETHUSD",1763506404522,0.002,3129.8,3129.7,0.58617725]
["bitfinex","ETHUSD",1763506404727,0.002,3129.8,3129.7,1.06677725]
["bitfinex","ETHUSD",1763506410404,0.002,3129.8,3129.7,0.58617725]
["bitfinex","ETHUSD",1763506411442,0.002,3129.8,3129.7,1.06677725]
["bitfinex","ETHUSD",1763506413346,0.002,3129.8,3129.7,0.58617725]
["bitfinex","ETHUSD",1763506413544,0.002,3129.8,3129.7,1.06677725]
["bitfinex","ETHUSD",1763506421938,0.002,3129.8,3129.7,1.05417725]
["bitfinex","ETHUSD",1763506430653,0.002,3129.8,3129.7,1.08612919]
["bitfinex","ETHUSD",1763506430831,0.002,3129.8,3129.7,1.05417725]
["bitfinex","ETHUSD",1763506433526,0.002,3129.8,3129.7,1.45968125]
["bitfinex","ETHUSD",1763506433751,0.002,3129.8,3129.7,2.12548508]
["bitfinex","ETHUSD",1763506434441,0.002,3129.8,3129.7,3.00052578]
["bitfinex","ETHUSD",1763506434847,0.002,3129.8,3129.7,2.09353314]
["bitfinex","ETHUSD",1763506435149,0.002,3129.8,3129.7,6.37152578]
["bitfinex","ETHUSD",1763506435353,0.002,3129.8,3129.7,3.00052578]
["bitfinex","ETHUSD",1763506437726,0.002,3129.8,3129.7,3.64609164]
["bitfinex","ETHUSD",1763506440042,0.002,3129.8,3129.7,8.52292932]
["bitfinex","ETHUSD",1763506442777,0.002,3129.8,3129.7,3.64609164]
["bitfinex","ETHUSD",1763506442977,0.002,3129.8,3129.7,11.74907743]
["bitfinex","ETHUSD",1763506443475,0.002,3129.8,3129.7,10.82397743]
["bitfinex","ETHUSD",1763506443677,0.075,3129.8,3129.7,4.89606989]
["bitfinex","ETHUSD",1763506444446,0.075,3129.8,3129.7,1.03606989]
["bitfinex","ETHUSD",1763506445169,0.075,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506445473,0.5484,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506448055,0.075,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506449378,0.5394,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506453766,0.002,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506453971,0.0879,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506458390,0.5485,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506458896,0.0879,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506462468,0.4699,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506462671,0.002,3129.8,3129.7,0.60407725]
["bitfinex","ETHUSD",1763506462996,0.0895,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506464196,0.002,3129.8,3129.7,0.12907725]
["bitfinex","ETHUSD",1763506464876,0.002,3129.8,3129.7,1.07097725]
["bitfinex","ETHUSD",1763506469990,0.002,3129.8,3129.7,0.60407725]
["bitfinex","ETHUSD",1763506470295,0.002,3129.8,3129.7,1.07097725]
["bitfinex","ETHUSD",1763506482004,0.002,3129.8,3129.7,1.47648125]
["bitfinex","ETHUSD",1763506482170,0.002,3129.8,3129.7,2.12302621]
["bitfinex","ETHUSD",1763506492882,0.002,3129.8,3129.7,1.18112621]
["bitfinex","ETHUSD",1763506493197,0.002,3129.8,3129.7,1.66852621]
["bitfinex","ETHUSD",1763506493614,0.002,3129.8,3129.7,2.14922621]
["bitfinex","ETHUSD",1763506500324,0.002,3129.8,3129.7,1.66852621]
["bitfinex","ETHUSD",1763506502036,0.0852,3129.8,3129.7,0.53458125]
["bitfinex","ETHUSD",1763506502944,0.0763,3129.8,3129.7,0.53458125]
["bitfinex","ETHUSD",1763506504621,0.002,3129.8,3129.7,1.02198125]
["bitfinex","ETHUSD",1763506504797,0.002,3129.8,3129.7,1.50268125]
["bitfinex","ETHUSD",1763506506243,0.4625,3129.8,3129.7,0.53458125]
["bitfinex","ETHUSD",1763506507303,0.002,3129.8,3129.7,4.86058125]
["bitfinex","ETHUSD",1763506507510,0.002,3129.8,3129.7,5.34683938]
["bitfinex","ETHUSD",1763506507717,0.002,3129.8,3129.7,5.84553938]
["bitfinex","ETHUSD",1763506509937,0.002,3129.8,3129.7,5.34683938]
["bitfinex","ETHUSD",1763506512039,0.002,3129.8,3129.7,1.48683938]
["bitfinex","ETHUSD",1763506512355,0.002,3129.8,3129.7,1.00058125]
["bitfinex","ETHUSD",1763506513513,0.002,3129.8,3129.7,1.49928125]
["bitfinex","ETHUSD",1763506524840,0.002,3129.8,3129.7,2.40627389]
["bitfinex","ETHUSD",1763506527938,0.002,3129.8,3129.7,6.26627389]
["bitfinex","ETHUSD",1763506528957,0.002,3129.8,3129.7,11.1405894]
["bitfinex","ETHUSD",1763506530656,0.002,3129.8,3129.7,12.25484834]
["bitfinex","ETHUSD",1763506531856,0.002,3129.8,3129.7,8.39484834]
["bitfinex","ETHUSD",1763506538662,0.002,3129.8,3129.7,7.89614834]
["bitfinex","ETHUSD",1763506539236,0.002,3129.8,3129.7,8.36544834]
["bitfinex","ETHUSD",1763506540367,0.002,3129.8,3129.7,3.49113283]
["bitfinex","ETHUSD",1763506541567,0.002,3129.8,3129.7,2.11484019]
["bitfinex","ETHUSD",1763506541768,0.002,3129.8,3129.7,3.49113283]
["bitfinex","ETHUSD",1763506542678,0.002,3129.8,3129.7,4.12018511]
["bitfinex","ETHUSD",1763506543063,0.002,3129.8,3129.7,3.49113283]
["bitfinex","ETHUSD",1763506543641,0.002,3129.8,3129.7,6.68632725]
["bitfinex","ETHUSD",1763506543838,0.0003703,3129.8,3129.7,6.68632725]
["bitfinex","ETHUSD",1763506545784,0.002,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1763506545947,0.002,3130.2,3130.1,1.31249664]
["bitfinex","ETHUSD",1763506546147,0.002,3130.2,3130.1,1.96819664]
["bitfinex","ETHUSD",1763506546353,0.002,3130.2,3130.1,2.56550585]
["bitfinex","ETHUSD",1763506547884,0.002,3130.2,3130.1,1.00641321]
["bitfinex","ETHUSD",1763506548084,0.4821,3130.2,3130.1,5.00232472]
["bitfinex","ETHUSD",1763506548465,0.4821,3130.2,3130.1,6.40954983]
["bitfinex","ETHUSD",1763506548662,0.5662,3130.2,3130.1,6.40954983]
["bitfinex","ETHUSD",1763506551390,0.4821,3130.2,3130.1,5.90931736]
["bitfinex","ETHUSD",1763506551971,0.5662,3130.2,3130.1,5.90931736]
["bitfinex","ETHUSD",1763506554198,0.002,3130.2,3130.1,5.90931736]
["bitfinex","ETHUSD",1763506554495,0.002,3130.2,3130.1,6.38221736]
["bitfinex","ETHUSD",1763506554675,0.002,3130.2,3130.1,6.41416522]
["bitfinex","ETHUSD",1763506554871,0.002,3130.2,3130.1,7.10251174]
["bitfinex","ETHUSD",1763506555194,0.002,3130.2,3130.1,7.07056388]
["bitfinex","ETHUSD",1763506555811,0.002,3130.2,3130.1,11.14015398]
["bitfinex","ETHUSD",1763506557567,0.00037048,3130.2,3130.1,11.14015398]
["bitfinex","ETHUSD",1763506558798,0.002,3130.3,3130.2,1.31249664]
["bitfinex","ETHUSD",1763506558999,0.002,3130.3,3130.2,3.81944031]
["bitfinex","ETHUSD",1763506559496,0.002,3130.3,3130.2,3.94744952]
["bitfinex","ETHUSD",1763506560602,0.002,3130.3,3130.2,7.14213356]
["bitfinex","ETHUSD",1763506561799,0.002,3130.6,3130.5,0.405504]
["bitfinex","ETHUSD",1763506561975,0.002,3130.7,3130.6,1.31249664]
["bitfinex","ETHUSD",1763506562167,0.002,3130.7,3130.6,2.25469664]
["bitfinex","ETHUSD",1763506562498,0.002,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763506562701,0.002,3130.9,3130.7,0.878404]
["bitfinex","ETHUSD",1763506562871,0.002,3130.9,3130.7,1.058804]
["bitfinex","ETHUSD",1763506563065,0.002,3130.9,3130.7,4.30166141]
["bitfinex","ETHUSD",1763506564882,0.002,3130.9,3130.7,7.49583523]
["bitfinex","ETHUSD",1763506565511,0.002,3130.9,3130.7,8.70667692]
["bitfinex","ETHUSD",1763506565804,0.002,3130.9,3130.7,12.37015074]
["bitfinex","ETHUSD",1763506568507,0.002,3130.9,3130.7,11.90085074]
["bitfinex","ETHUSD",1763506568675,0.002,3130.9,3130.7,8.70667692]
["bitfinex","ETHUSD",1763506574489,0.002,3130.9,3130.7,9.19847692]
["bitfinex","ETHUSD",1763506575206,0.002,3130.9,3130.7,12.39265074]
["bitfinex","ETHUSD",1763506575806,0.00037067,3130.8,3130.7,16.25265074]
["bitfinex","ETHUSD",1763506579227,0.002,3131.2,3130.9,0.405504]
["bitfinex","ETHUSD",1763506579406,0.002,3131.2,3131.1,6.67621215]
["bitfinex","ETHUSD",1763506579805,0.002,3131.2,3131.1,7.13111215]
["bitfinex","ETHUSD",1763506580609,0.002,3131.2,3131.1,14.18487791]
["bitfinex","ETHUSD",1763506582434,0.002,3131.2,3131.1,14.65057791]
["bitfinex","ETHUSD",1763506582931,0.002,3131.2,3131.1,14.83647791]
["bitfinex","ETHUSD",1763506583107,0.002,3131.2,3131.1,16.66244912]
["bitfinex","ETHUSD",1763506584031,0.002,3131.2,3131.1,16.47654912]
["bitfinex","ETHUSD",1763506586327,0.002,3131.2,3131.1,16.01084912]
["bitfinex","ETHUSD",1763506586529,0.002,3131.2,3131.1,16.47654912]
["bitfinex","ETHUSD",1763506587734,0.00037081,3131.2,3131.1,16.47654912]
["bitfinex","ETHUSD",1763506590129,0.00037081,3131.2,3131.1,16.01084912]
["bitfinex","ETHUSD",1763506590839,0.00037081,3131.2,3131.1,16.11691923]
["bitfinex","ETHUSD",1763506591447,0.00037081,3131.2,3131.1,12.92315347]
["bitfinex","ETHUSD",1763506591620,0.00037081,3131.2,3131.1,16.11691923]
["bitfinex","ETHUSD",1763506594937,0.002,3131.5,3131.3,0.405504]
["bitfinex","ETHUSD",1763506595142,0.002,3131.5,3131.4,4.265504]
["bitfinex","ETHUSD",1763506595441,0.002,3131.5,3131.4,4.78275366]
["bitfinex","ETHUSD",1763506595741,0.0658,3131.5,3131.4,5.44875366]
["bitfinex","ETHUSD",1763506595911,0.0658,3131.5,3131.4,6.08526895]
["bitfinex","ETHUSD",1763506601039,0.5463,3131.5,3131.4,0.666]
["bitfinex","ETHUSD",1763506603963,0.5463,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1763506604118,0.4825,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1763506604451,0.0688,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506605151,0.5451,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506629813,0.0688,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506630418,0.5301,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506632913,0.0688,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506633085,0.5301,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506648325,0.0688,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506651954,0.5322,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506652654,0.0688,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506657049,0.4783,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1763506657437,0.0729,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506658661,0.4723,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1763506659169,0.0769,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506660372,0.002,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1763506660535,0.4948,3131.3,3130.9,0.4836]
["bitfinex","ETHUSD",1763506660934,0.002,3131.4,3130.9,0.4836]
["bitfinex","ETHUSD",1763506661136,0.4948,3131.3,3130.9,0.4836]
["bitfinex","ETHUSD",1763506661645,0.002,3131.4,3130.9,0.9424]
["bitfinex","ETHUSD",1763506661843,0.4968,3131.4,3130.9,0.9424]
["bitfinex","ETHUSD",1763506664862,0.4968,3131.4,3130.9,0.4836]
["bitfinex","ETHUSD",1763506665234,0.4968,3131.4,3130.9,0.9424]
["bitfinex","ETHUSD",1763506668044,0.4968,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1763506668350,0.0546,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506671164,0.4904,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1763506672986,0.059,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506673388,0.4968,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1763506673686,0.4948,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1763506676470,0.4948,3131.3,3131.0,0.4948]
["bitfinex","ETHUSD",1763506677090,0.002,3131.4,3131.0,0.4948]
["bitfinex","ETHUSD",1763506677305,0.002,3131.4,3131.0,0.9536]
["bitfinex","ETHUSD",1763506677462,0.4968,3131.4,3131.0,0.9536]
["bitfinex","ETHUSD",1763506677662,0.4968,3131.4,3131.0,0.4588]
["bitfinex","ETHUSD",1763506677879,0.4968,3131.4,3131.1,0.4968]
["bitfinex","ETHUSD",1763506680088,0.002,3131.4,3131.1,0.4968]
["bitfinex","ETHUSD",1763506680389,0.002,3131.4,3131.1,0.9556]
["bitfinex","ETHUSD",1763506680567,0.002,3131.4,3131.1,0.4968]
["bitfinex","ETHUSD",1763506680771,0.002,3131.4,3130.9,0.4598]
["bitfinex","ETHUSD",1763506681095,0.002,3131.4,3131.0,0.4968]
["bitfinex","ETHUSD",1763506682094,0.4968,3131.4,3131.0,0.4968]
["bitfinex","ETHUSD",1763506682282,0.4968,3131.4,3131.0,0.9556]
["bitfinex","ETHUSD",1763506682481,0.4766,3131.1,3131.0,0.4968]
["bitfinex","ETHUSD",1763506682787,0.4766,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1763506683599,0.4766,3131.1,3131.0,0.4766]
["bitfinex","ETHUSD",1763506684191,0.002,3131.4,3131.0,0.4766]
["bitfinex","ETHUSD",1763506684371,0.4766,3131.1,3131.0,0.4766]
["bitfinex","ETHUSD",1763506685257,0.5493,3131.1,3131.0,0.4766]
["bitfinex","ETHUSD",1763506689801,0.4766,3131.1,3131.0,0.4766]
["bitfinex","ETHUSD",1763506689998,0.5493,3131.1,3131.0,0.4766]
["bitfinex","ETHUSD",1763506690385,0.5493,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1763506690584,0.5493,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506690783,0.74258926,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506692467,0.87164888,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506697310,6.65111165,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506701703,1.77864152,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506702609,0.87164888,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506709619,0.66758926,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506709784,0.4743,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506713020,0.12806331,3131.1,3130.9,0.4993]
["bitfinex","ETHUSD",1763506713224,0.002,3131.4,3131.0,0.4983]
["bitfinex","ETHUSD",1763506713405,0.002,3131.4,3131.0,0.9848]
["bitfinex","ETHUSD",1763506713721,0.002,3131.4,3131.0,0.9689]
["bitfinex","ETHUSD",1763506714094,0.002,3131.4,3131.1,0.4865]
["bitfinex","ETHUSD",1763506717824,0.002,3131.4,3131.1,0.9649]
["bitfinex","ETHUSD",1763506718321,0.002,3131.4,3131.1,0.4865]
["bitfinex","ETHUSD",1763506718629,0.002,3131.4,3131.1,0.9649]
["bitfinex","ETHUSD",1763506720707,0.002,3131.4,3131.1,0.4865]
["bitfinex","ETHUSD",1763506723102,0.4797,3131.4,3131.1,0.4865]
["bitfinex","ETHUSD",1763506723514,0.0715,3131.2,3131.1,0.4865]
["bitfinex","ETHUSD",1763506723704,0.0715,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1763506723915,0.451,3131.0,3130.9,0.4807]
["bitfinex","ETHUSD",1763506724435,0.549,3131.0,3130.9,0.4807]
["bitfinex","ETHUSD",1763506725330,0.549,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506728648,0.451,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506728846,0.549,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506730428,6.74083794,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506730630,7.82042573,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506730831,7.94850749,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506731027,8.63913806,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506731230,1.92,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1763506731459,10.80219467,3130.7,3130.2,0.001]
["bitfinex","ETHUSD",1763506731643,8.66411349,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1763506731831,8.66411349,3130.3,3128.6,0.6773]
["bitfinex","ETHUSD",1763506731832,2.325504,3130.1,3128.8,0.12913715]
["bitfinex","ETHUSD",1763506732030,4.77205566,3130.1,3128.8,0.001]
["bitfinex","ETHUSD",1763506732257,4.08142509,3130.1,3128.8,0.12913715]
["bitfinex","ETHUSD",1763506732556,2.16142509,3130.1,3128.8,0.12913715]
["bitfinex","ETHUSD",1763506732764,2.87607928,3130.1,3128.8,0.12913715]
["bitfinex","ETHUSD",1763506733354,2.87607928,3130.1,3128.9,0.4794]
["bitfinex","ETHUSD",1763506733862,2.87607928,3130.1,3129.1,0.4794]
["bitfinex","ETHUSD",1763506734033,3.00421643,3130.1,3129.1,0.4794]
["bitfinex","ETHUSD",1763506734239,2.70448798,3130.1,3129.1,0.4794]
["bitfinex","ETHUSD",1763506740161,2.70448798,3130.1,3129.1,0.001]
["bitfinex","ETHUSD",1763506741597,1.31249664,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1763506741805,1.31249664,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1763506741806,0.405504,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1763506741963,5.96360949,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1763506742150,1.38399664,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1763506742351,0.90699264,3129.1,3129.0,0.4968]
["bitfinex","ETHUSD",1763506743249,0.90699264,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506743871,0.97849264,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506746599,1.45219264,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506749717,0.12814824,3129.7,3129.0,0.9126]
["bitfinex","ETHUSD",1763506749897,4.98511685,3130.6,3129.6,0.4508]
["bitfinex","ETHUSD",1763506750096,0.002,3131.0,3129.3,0.1866]
["bitfinex","ETHUSD",1763506750097,0.51673169,3130.5,3130.2,0.4508]
["bitfinex","ETHUSD",1763506750412,0.405504,3130.8,3130.2,0.4508]
["bitfinex","ETHUSD",1763506751202,0.6829,3130.9,3130.2,0.4508]
["bitfinex","ETHUSD",1763506751401,0.002,3131.0,3130.2,0.9116]
["bitfinex","ETHUSD",1763506751905,0.002,3131.0,3130.1,0.1866]
["bitfinex","ETHUSD",1763506751906,0.002,3131.0,3130.9,0.4508]
["bitfinex","ETHUSD",1763506752497,0.002,3131.0,3130.5,0.4608]
["bitfinex","ETHUSD",1763506752498,0.0519,3131.0,3130.5,0.4608]
["bitfinex","ETHUSD",1763506755709,0.002,3131.0,3130.9,0.4508]
["bitfinex","ETHUSD",1763506756171,0.002,3131.0,3130.9,0.9116]
["bitfinex","ETHUSD",1763506756581,0.002,3131.6,3131.4,0.4508]
["bitfinex","ETHUSD",1763506756914,0.1834,3133.2,3131.5,0.4508]
["bitfinex","ETHUSD",1763506757230,0.1834,3133.2,3131.0,0.4608]
["bitfinex","ETHUSD",1763506757231,0.1834,3133.2,3131.7,0.4508]
["bitfinex","ETHUSD",1763506757435,0.1834,3133.6,3132.0,0.4508]
["bitfinex","ETHUSD",1763506757580,0.1834,3133.6,3133.1,0.4508]
["bitfinex","ETHUSD",1763506757784,0.1834,3133.9,3133.1,0.4508]
["bitfinex","ETHUSD",1763506758003,0.1833,3134.1,3133.2,0.6343]
["bitfinex","ETHUSD",1763506758395,0.405504,3134.0,3133.3,0.4608]
["bitfinex","ETHUSD",1763506758816,0.1833,3134.1,3133.3,0.4608]
["bitfinex","ETHUSD",1763506760514,0.6829,3134.1,3133.2,0.1735]
["bitfinex","ETHUSD",1763506760718,0.6829,3134.1,3132.5,0.1866]
["bitfinex","ETHUSD",1763506760719,0.234,3133.3,3132.5,0.1866]
["bitfinex","ETHUSD",1763506761011,0.1847,3132.6,3131.8,0.1866]
["bitfinex","ETHUSD",1763506761413,0.4981,3132.5,3131.5,0.6866]
["bitfinex","ETHUSD",1763506761615,0.4981,3132.5,3131.3,0.4953]
["bitfinex","ETHUSD",1763506761616,0.0496,3131.9,3131.3,0.4953]
["bitfinex","ETHUSD",1763506761916,0.0496,3131.9,3131.2,0.4953]
["bitfinex","ETHUSD",1763506763083,0.23,3131.9,3131.2,0.4953]
["bitfinex","ETHUSD",1763506763287,0.7254,3131.9,3131.0,0.4953]
["bitfinex","ETHUSD",1763506766288,0.7254,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506769813,0.23,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506770415,0.0496,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506771497,0.23,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506780715,0.6838,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506786641,0.23,3131.9,3131.0,0.4963]
["bitfinex","ETHUSD",1763506786842,0.002,3132.1,3131.8,0.4735]
["bitfinex","ETHUSD",1763506787138,0.002,3132.1,3132.0,0.4735]
["bitfinex","ETHUSD",1763506787539,0.002,3132.1,3132.0,0.925]
["bitfinex","ETHUSD",1763506797874,0.002,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506797875,0.0972,3132.1,3131.3,0.4515]
["bitfinex","ETHUSD",1763506798251,0.0045,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763506798548,0.0045,3131.4,3131.0,0.4525]
["bitfinex","ETHUSD",1763506799742,0.1804,3131.9,3131.3,0.4735]
["bitfinex","ETHUSD",1763506800144,0.1804,3131.9,3131.4,0.4515]
["bitfinex","ETHUSD",1763506800351,0.6342,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1763506800644,0.1804,3131.9,3131.1,0.4515]
["bitfinex","ETHUSD",1763506800861,0.30104407,3132.1,3131.8,0.4735]
["bitfinex","ETHUSD",1763506801028,0.002,3132.1,3132.0,0.4735]
["bitfinex","ETHUSD",1763506801218,0.002,3132.1,3131.1,0.4515]
["bitfinex","ETHUSD",1763506801418,0.4558,3132.1,3131.1,0.4515]
["bitfinex","ETHUSD",1763506801688,0.002,3132.1,3131.1,0.4515]
["bitfinex","ETHUSD",1763506801849,0.002,3132.1,3132.0,0.4735]
["bitfinex","ETHUSD",1763506802252,0.002,3132.1,3132.0,0.925]
["bitfinex","ETHUSD",1763506803170,0.002,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763506803452,0.002,3132.1,3131.5,0.4515]
["bitfinex","ETHUSD",1763506804363,0.002,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763506804562,0.4538,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1763506804996,0.0952,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506805686,0.5463,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506805870,0.0952,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506806180,0.4511,3131.7,3131.3,0.4745]
["bitfinex","ETHUSD",1763506806391,0.0988,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506807392,0.405504,3131.8,3131.3,0.4747]
["bitfinex","ETHUSD",1763506807754,0.002,3132.1,3131.4,0.4597]
["bitfinex","ETHUSD",1763506808780,0.002,3132.1,3132.0,0.4737]
["bitfinex","ETHUSD",1763506809880,0.002,3132.1,3131.6,0.4597]
["bitfinex","ETHUSD",1763506811082,0.002,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763506811285,0.4885,3132.1,3131.3,0.4607]
["bitfinex","ETHUSD",1763506811798,0.4885,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763506812699,0.0629,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506814794,0.407504,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763506814795,0.002,3132.1,3131.3,0.4747]
["bitfinex","ETHUSD",1763506815119,0.002,3132.1,3131.4,0.4737]
["bitfinex","ETHUSD",1763506816005,0.002,3132.1,3131.4,0.9334]
["bitfinex","ETHUSD",1763506816812,0.405504,3132.0,3131.4,0.9334]
["bitfinex","ETHUSD",1763506817191,0.1804,3131.9,3131.4,0.4737]
["bitfinex","ETHUSD",1763506818629,0.4865,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1763506820694,0.0629,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506821206,0.5451,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506821932,0.950604,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763506822228,0.950604,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763506822229,1.31249664,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763506822524,7.87888385,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506822825,8.17812701,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506823013,8.66102701,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506823214,3.03908033,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506824198,3.03862445,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506824534,2.73983717,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506825092,2.25693717,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506825508,2.73983717,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506828026,2.25693717,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506829396,1.84663317,3131.1,3131.0,0.4936]
["bitfinex","ETHUSD",1763506829591,0.90699264,3131.1,3131.0,0.9702]
["bitfinex","ETHUSD",1763506830730,0.90699264,3131.1,3131.0,0.4936]
["bitfinex","ETHUSD",1763506831615,1.37889664,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506831829,1.85769664,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506832037,2.0434663,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506835311,1.5646663,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506835909,1.4982663,3131.1,3131.0,0.4936]
["bitfinex","ETHUSD",1763506837552,0.90699264,3131.1,3131.0,0.4936]
["bitfinex","ETHUSD",1763506837717,0.90699264,3131.1,3131.0,0.9905]
["bitfinex","ETHUSD",1763506838150,0.002,3131.8,3131.0,0.9905]
["bitfinex","ETHUSD",1763506838446,0.407504,3131.8,3131.1,0.6811]
["bitfinex","ETHUSD",1763506838951,0.70594332,3131.8,3131.2,0.4969]
["bitfinex","ETHUSD",1763506842738,0.405504,3131.6,3131.2,0.4969]
["bitfinex","ETHUSD",1763506844449,0.30080558,3131.8,3131.5,0.4668]
["bitfinex","ETHUSD",1763506844655,0.002,3131.8,3131.7,0.4668]
["bitfinex","ETHUSD",1763506844967,0.002,3131.8,3131.7,0.9637]
["bitfinex","ETHUSD",1763506845870,0.002,3131.8,3131.7,0.4668]
["bitfinex","ETHUSD",1763506846069,0.6664,3131.8,3131.1,0.1842]
["bitfinex","ETHUSD",1763506846269,0.70445125,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763506846469,0.470804,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763506848095,0.7698265,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763506849756,0.7045265,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763506849962,0.4917,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763506850143,0.0589,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506852591,0.5462,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506852743,0.951704,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506852944,6.36431041,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506853201,5.86837869,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506853396,5.13300038,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506854979,4.27072043,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506857845,5.00609874,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506858048,5.00290492,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506858244,5.86518487,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506859256,6.92290492,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506859448,7.78518487,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506859783,6.92290492,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506859953,7.78518487,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763506860349,7.78518487,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1763506860350,7.04457164,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763506860551,12.09024642,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1763506860747,0.637704,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506860962,1.67240047,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506861156,3.76038983,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506861356,5.68038983,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506861578,6.24842881,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506862022,3.48750309,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506862329,3.1013505,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506862619,2.53331152,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506862784,1.6118148,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506863393,0.405504,3130.7,3130.6,0.4678]
["bitfinex","ETHUSD",1763506863601,0.405504,3130.7,3130.6,0.9647]
["bitfinex","ETHUSD",1763506865708,0.405504,3130.7,3130.6,0.4678]
["bitfinex","ETHUSD",1763506867693,0.3767592,3130.7,3130.6,0.4678]
["bitfinex","ETHUSD",1763506870324,0.3787592,3130.7,3130.6,0.4678]
["bitfinex","ETHUSD",1763506871598,0.3787592,3130.7,3130.6,0.9385]
["bitfinex","ETHUSD",1763506871794,0.4364592,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506871998,0.9237592,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506872524,0.4364592,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506875100,0.002,3130.7,3130.6,0.9311]
["bitfinex","ETHUSD",1763506878316,0.002,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506878520,0.5008058,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506878723,1.40779844,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506878925,0.5008058,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506879234,0.0641,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506880143,0.002,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506880445,0.002,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506880740,0.002,3130.7,3130.6,0.9311]
["bitfinex","ETHUSD",1763506882326,0.002,3130.7,3130.6,0.4604]
["bitfinex","ETHUSD",1763506882916,0.0641,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506884046,0.002,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506887565,0.002,3130.7,3130.6,0.4711]
["bitfinex","ETHUSD",1763506887720,0.0728,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506887917,0.37184417,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506888235,1.25294817,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506888633,1.94297691,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506888837,3.54133546,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506889555,4.01693546,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506890825,3.47053546,3130.7,3130.6,0.4711]
["bitfinex","ETHUSD",1763506891037,2.30356955,3130.7,3130.6,0.9629]
["bitfinex","ETHUSD",1763506891523,2.30356955,3130.7,3130.6,0.4711]
["bitfinex","ETHUSD",1763506891524,1.61354081,3130.7,3130.6,0.4711]
["bitfinex","ETHUSD",1763506891726,1.61354081,3130.7,3130.6,0.9629]
["bitfinex","ETHUSD",1763506892760,1.20803681,3130.7,3130.6,0.9629]
["bitfinex","ETHUSD",1763506894950,0.002,3130.7,3130.6,0.9629]
["bitfinex","ETHUSD",1763506899684,0.002,3131.1,3130.6,0.9629]
["bitfinex","ETHUSD",1763506899995,0.002,3131.3,3131.0,0.4761]
["bitfinex","ETHUSD",1763506900291,0.002,3131.3,3131.2,0.4761]
["bitfinex","ETHUSD",1763506900593,0.002,3131.3,3131.2,0.9576]
["bitfinex","ETHUSD",1763506900759,0.002,3131.7,3131.3,0.4761]
["bitfinex","ETHUSD",1763506900974,0.002,3131.7,3131.6,0.4761]
["bitfinex","ETHUSD",1763506901176,0.002,3132.0,3131.6,0.9576]
["bitfinex","ETHUSD",1763506901352,0.002,3132.0,3131.7,0.4761]
["bitfinex","ETHUSD",1763506901697,0.002,3132.0,3131.7,0.9576]
["bitfinex","ETHUSD",1763506902686,0.002,3132.0,3131.7,0.4761]
["bitfinex","ETHUSD",1763506904550,0.002,3132.0,3131.7,0.9576]
["bitfinex","ETHUSD",1763506904950,0.002,3132.0,3131.7,0.4761]
["bitfinex","ETHUSD",1763506905286,0.0926,3131.8,3131.1,0.4815]
["bitfinex","ETHUSD",1763506908854,4.87362571,3131.6,3131.1,0.4815]
["bitfinex","ETHUSD",1763506909387,0.48736257,3131.5,3131.1,0.4815]
["bitfinex","ETHUSD",1763506910248,0.48736257,3131.5,3131.4,0.4761]
["bitfinex","ETHUSD",1763506910906,0.48736257,3131.5,3131.4,0.9576]
["bitfinex","ETHUSD",1763506911078,4.87362571,3131.6,3131.4,0.9576]
["bitfinex","ETHUSD",1763506911284,4.87362571,3131.6,3131.4,0.4761]
["bitfinex","ETHUSD",1763506911805,4.87362571,3131.6,3131.5,0.4761]
["bitfinex","ETHUSD",1763506912184,4.87362571,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763506912385,4.96242571,3131.6,3131.1,0.4815]
["bitfinex","ETHUSD",1763506913082,4.87362571,3131.6,3131.1,0.4815]
["bitfinex","ETHUSD",1763506915321,4.87362571,3131.6,3131.5,0.4761]
["bitfinex","ETHUSD",1763506915483,5.36118828,3131.6,3131.5,0.4761]
["bitfinex","ETHUSD",1763506915683,1.03296257,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763506915888,4.87362571,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1763506916087,4.87362571,3131.2,3130.7,0.4815]
["bitfinex","ETHUSD",1763506917277,0.94416257,3131.6,3130.7,0.4815]
["bitfinex","ETHUSD",1763506917518,0.405504,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1763506917807,0.405504,3131.4,3130.6,0.4825]
["bitfinex","ETHUSD",1763506917998,0.4603,3131.4,3130.6,0.4825]
["bitfinex","ETHUSD",1763506918894,0.0888,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506919503,0.4603,3131.5,3130.6,0.9586]
["bitfinex","ETHUSD",1763506919708,0.17727966,3131.4,3130.7,0.4761]
["bitfinex","ETHUSD",1763506920216,0.405504,3131.3,3130.7,0.4761]
["bitfinex","ETHUSD",1763506920604,0.865804,3131.3,3130.7,0.4761]
["bitfinex","ETHUSD",1763506921531,0.089,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1763506921744,0.405504,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1763506922028,0.089,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506922646,7.01605778,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506922792,8.6426762,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506923316,8.94151814,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506923513,8.6426762,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506924733,0.90699264,3130.7,3130.6,0.4771]
["bitfinex","ETHUSD",1763506930452,1.40549664,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506930650,1.85809664,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763506930855,1.31249664,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763506931034,1.31249664,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1763506931035,1.48167639,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1763506931234,7.46505042,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763506931650,7.92135042,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763506932025,1.31249664,3130.3,3128.8,0.4835]
["bitfinex","ETHUSD",1763506932231,0.498504,3130.0,3128.8,0.4835]
["bitfinex","ETHUSD",1763506932638,0.951104,3130.0,3128.8,0.4835]
["bitfinex","ETHUSD",1763506935474,0.405504,3129.9,3128.8,0.001]
["bitfinex","ETHUSD",1763506935679,0.0045,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1763506936042,0.90699264,3129.4,3129.0,0.4883]
["bitfinex","ETHUSD",1763506936245,1.60409728,3129.4,3129.0,0.4883]
["bitfinex","ETHUSD",1763506936447,1.60409728,3129.4,3129.1,0.4825]
["bitfinex","ETHUSD",1763506937677,1.60409728,3129.4,3129.3,0.4873]
["bitfinex","ETHUSD",1763506942184,1.60409728,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506942185,1.69689728,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506942395,1.69689728,3129.4,3129.0,0.4625]
["bitfinex","ETHUSD",1763506942683,0.77609511,3129.3,3129.0,0.4625]
["bitfinex","ETHUSD",1763506943209,0.77609511,3129.3,3129.2,0.4632]
["bitfinex","ETHUSD",1763506943896,0.77609511,3129.3,3129.2,0.9247]
["bitfinex","ETHUSD",1763506944096,0.90699264,3129.4,3129.2,0.9247]
["bitfinex","ETHUSD",1763506944267,0.90699264,3129.4,3129.3,0.4632]
["bitfinex","ETHUSD",1763506945568,0.90699264,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506945569,0.97419264,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506945768,1.38499264,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506946083,0.74490464,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1763506946468,0.74490464,3129.3,3129.0,0.4625]
["bitfinex","ETHUSD",1763506946812,1.09082943,3130.2,3129.2,0.4632]
["bitfinex","ETHUSD",1763506946966,1.14951877,3130.9,3129.1,0.1842]
["bitfinex","ETHUSD",1763506946967,6.06405378,3130.8,3130.1,0.6474]
["bitfinex","ETHUSD",1763506947166,0.29794729,3130.7,3130.2,0.4632]
["bitfinex","ETHUSD",1763506947576,0.29794729,3130.7,3130.2,0.9247]
["bitfinex","ETHUSD",1763506947800,0.29794729,3130.7,3130.3,0.4615]
["bitfinex","ETHUSD",1763506948000,0.63620011,3130.6,3130.3,0.4615]
["bitfinex","ETHUSD",1763506948306,1.31249664,3131.0,3130.3,0.4615]
["bitfinex","ETHUSD",1763506948515,0.405504,3130.8,3130.5,0.4632]
["bitfinex","ETHUSD",1763506948832,0.2982224,3130.9,3130.5,0.4632]
["bitfinex","ETHUSD",1763506950115,0.405504,3130.8,3130.5,0.4632]
["bitfinex","ETHUSD",1763506950415,0.7037264,3130.8,3130.5,0.4632]
["bitfinex","ETHUSD",1763506951614,1.1859264,3130.8,3130.3,0.4615]
["bitfinex","ETHUSD",1763506951818,0.2982224,3130.7,3130.3,0.4615]
["bitfinex","ETHUSD",1763506951981,0.0672,3130.4,3129.8,0.4615]
["bitfinex","ETHUSD",1763506952181,1.31249664,3130.0,3129.1,0.1842]
["bitfinex","ETHUSD",1763506952377,6.06405378,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1763506952610,0.405504,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1763506952810,1.79469664,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1763506952998,0.4822,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506953317,6.53675778,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506953695,7.01475778,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506954624,6.53675778,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506954913,0.472704,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506956809,0.90699264,3130.0,3129.0,0.9392]
["bitfinex","ETHUSD",1763506957001,0.405504,3129.8,3129.3,0.1958]
["bitfinex","ETHUSD",1763506957205,1.01037008,3129.9,3129.3,0.1958]
["bitfinex","ETHUSD",1763506957407,0.2986554,3129.8,3129.4,0.4634]
["bitfinex","ETHUSD",1763506957833,0.2986554,3129.8,3129.7,0.4748]
["bitfinex","ETHUSD",1763506958127,0.405504,3130.2,3129.7,0.4748]
["bitfinex","ETHUSD",1763506958434,0.2986554,3130.1,3129.7,0.4748]
["bitfinex","ETHUSD",1763506958611,0.2986554,3130.0,3129.7,0.4748]
["bitfinex","ETHUSD",1763506958818,0.2986554,3129.9,3129.7,0.4748]
["bitfinex","ETHUSD",1763506959022,0.405504,3130.2,3129.8,0.4748]
["bitfinex","ETHUSD",1763506959225,0.2986554,3130.1,3129.8,0.4748]
["bitfinex","ETHUSD",1763506959431,0.2986554,3130.0,3129.8,0.4748]
["bitfinex","ETHUSD",1763506959628,0.2986554,3129.9,3129.8,0.4748]
["bitfinex","ETHUSD",1763506959833,0.2986554,3130.1,3129.6,0.4634]
["bitfinex","ETHUSD",1763506960142,0.2986554,3130.0,3129.8,0.4748]
["bitfinex","ETHUSD",1763506960336,0.405504,3130.3,3129.9,0.4748]
["bitfinex","ETHUSD",1763506960542,0.29911216,3130.2,3129.9,0.4748]
["bitfinex","ETHUSD",1763506960845,0.29911216,3130.2,3130.0,0.4634]
["bitfinex","ETHUSD",1763506961009,0.29911216,3130.3,3130.1,0.4748]
["bitfinex","ETHUSD",1763506961210,0.29911216,3130.2,3130.1,0.4748]
["bitfinex","ETHUSD",1763506961404,0.29911216,3130.3,3130.1,0.4748]
["bitfinex","ETHUSD",1763506961728,0.29911216,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1763506961729,0.405504,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506961936,0.405504,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1763506962103,0.094,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506963137,0.405504,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763506963528,0.4629,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763506963725,0.405504,3129.1,3129.0,0.4644]
["bitfinex","ETHUSD",1763506964020,0.405504,3129.1,3129.0,0.9392]
["bitfinex","ETHUSD",1763506964622,0.4551,3129.7,3129.0,0.9392]
["bitfinex","ETHUSD",1763506964844,0.70463893,3129.6,3129.2,0.4748]
["bitfinex","ETHUSD",1763506965047,0.405504,3129.4,3129.2,0.4748]
["bitfinex","ETHUSD",1763506966219,0.094,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1763506966424,0.405504,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1763506966619,1.40649664,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1763506966816,8.51109255,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763506967050,0.405504,3128.6,3127.1,0.4634]
["bitfinex","ETHUSD",1763506967250,0.79868209,3128.5,3127.2,0.4634]
["bitfinex","ETHUSD",1763506967557,0.79868209,3128.5,3125.7,0.12819259]
["bitfinex","ETHUSD",1763506967558,2.64775385,3128.5,3127.5,0.4634]
["bitfinex","ETHUSD",1763506968058,2.64775385,3128.5,3127.7,0.4634]
["bitfinex","ETHUSD",1763506968751,2.64775385,3128.5,3125.8,3.56219687]
["bitfinex","ETHUSD",1763506968752,2.55375385,3128.5,3128.1,0.1958]
["bitfinex","ETHUSD",1763506968956,2.5533833,3128.5,3128.4,0.4758]
["bitfinex","ETHUSD",1763506969120,2.25457576,3128.5,3128.4,0.4758]
["bitfinex","ETHUSD",1763506970338,0.18120006,3129.0,3128.4,0.9392]
["bitfinex","ETHUSD",1763506970537,0.405504,3129.0,3128.6,0.4748]
["bitfinex","ETHUSD",1763506970984,0.405504,3129.0,3128.6,0.9382]
["bitfinex","ETHUSD",1763506971169,0.405504,3129.0,3128.6,0.4748]
["bitfinex","ETHUSD",1763506971370,1.31249664,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1763506971683,0.85926508,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763506971885,1.60575422,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763506972554,2.01125822,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763506973587,1.16716908,3128.5,3128.4,0.4758]
["bitfinex","ETHUSD",1763506973890,0.6368,3129.6,3128.4,0.9392]
["bitfinex","ETHUSD",1763506974085,1.15889993,3129.5,3128.5,0.4748]
["bitfinex","ETHUSD",1763506974260,0.29829593,3129.4,3128.5,0.4748]
["bitfinex","ETHUSD",1763506974461,0.29829593,3129.4,3128.5,0.9382]
["bitfinex","ETHUSD",1763506974686,0.29829593,3129.4,3128.6,0.4634]
["bitfinex","ETHUSD",1763506974984,0.405504,3129.4,3128.6,0.4634]
["bitfinex","ETHUSD",1763506976054,0.29829593,3129.5,3128.6,0.4634]
["bitfinex","ETHUSD",1763506976685,0.405504,3129.4,3128.6,0.4634]
["bitfinex","ETHUSD",1763506977985,0.70379993,3129.4,3128.6,0.4634]
["bitfinex","ETHUSD",1763506978190,0.405504,3129.4,3128.6,0.4634]
["bitfinex","ETHUSD",1763506980789,0.29828158,3129.5,3129.3,0.6706]
["bitfinex","ETHUSD",1763506980987,6.21015417,3129.7,3128.6,0.4634]
["bitfinex","ETHUSD",1763506981584,0.002,3129.9,3128.6,0.4634]
["bitfinex","ETHUSD",1763506981792,1.31249664,3129.6,3128.6,0.4634]
["bitfinex","ETHUSD",1763506981963,0.405504,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1763506982154,0.0018,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763506982355,0.405504,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1763506982566,0.498604,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506982801,0.951804,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506982983,2.18880527,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506983166,2.87755181,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506983489,1.23700127,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506983688,0.90699264,3129.1,3128.2,0.9392]
["bitfinex","ETHUSD",1763506983991,0.094,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506984491,0.5455,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506984787,0.951004,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506985764,1.24972121,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1763506986501,0.405504,3128.5,3127.5,0.4698]
["bitfinex","ETHUSD",1763506986715,1.15776908,3128.5,3127.6,0.4698]
["bitfinex","ETHUSD",1763506987773,1.58389264,3129.2,3128.4,0.3007]
["bitfinex","ETHUSD",1763506988109,0.29862183,3129.1,3128.4,0.3007]
["bitfinex","ETHUSD",1763506988267,6.21015417,3129.3,3127.7,0.4698]
["bitfinex","ETHUSD",1763506988268,0.4579,3128.5,3127.7,0.4698]
["bitfinex","ETHUSD",1763506988979,0.599804,3128.8,3127.7,0.4698]
["bitfinex","ETHUSD",1763506989402,0.90699264,3129.2,3127.7,0.4698]
["bitfinex","ETHUSD",1763506989403,0.405504,3129.1,3127.7,0.4698]
["bitfinex","ETHUSD",1763506989573,1.1994308,3129.1,3127.7,0.4698]
["bitfinex","ETHUSD",1763506989776,0.405504,3128.9,3127.7,0.4698]
["bitfinex","ETHUSD",1763506990498,0.405504,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1763506990695,0.405504,3128.7,3127.7,0.4698]
["bitfinex","ETHUSD",1763506990873,0.4952,3128.7,3127.7,0.4698]
["bitfinex","ETHUSD",1763506991687,1.31249664,3128.6,3127.7,0.4698]
["bitfinex","ETHUSD",1763506991891,1.31249664,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1763506991892,0.405504,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1763506992268,0.900704,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1763506992469,0.405504,3128.4,3127.6,0.4708]
["bitfinex","ETHUSD",1763506993892,0.80178508,3128.5,3128.3,0.6398]
["bitfinex","ETHUSD",1763506994084,0.405504,3129.0,3128.3,0.6398]
["bitfinex","ETHUSD",1763506994085,1.09481273,3129.0,3128.4,0.9205]
["bitfinex","ETHUSD",1763506994285,0.405504,3128.8,3128.4,0.9205]
["bitfinex","ETHUSD",1763506994490,0.70465951,3128.8,3128.4,0.9205]
["bitfinex","ETHUSD",1763506994698,0.405504,3128.8,3128.4,0.9205]
["bitfinex","ETHUSD",1763506995786,0.70471036,3128.8,3128.4,0.9205]
["bitfinex","ETHUSD",1763506995986,0.405504,3128.8,3128.4,0.9205]
["bitfinex","ETHUSD",1763506996777,0.29929133,3128.9,3128.7,0.4507]
["bitfinex","ETHUSD",1763506996992,0.29929133,3129.0,3128.8,0.4507]
["bitfinex","ETHUSD",1763506997192,0.29929133,3129.0,3128.5,0.4698]
["bitfinex","ETHUSD",1763507000192,0.30129133,3129.1,3128.5,0.4698]
["bitfinex","ETHUSD",1763507002623,0.405504,3129.0,3128.5,0.4698]
["bitfinex","ETHUSD",1763507002793,0.70479533,3129.0,3128.5,0.4698]
["bitfinex","ETHUSD",1763507003122,0.002,3129.1,3128.9,0.4872]
["bitfinex","ETHUSD",1763507003293,0.405504,3129.0,3128.9,0.4872]
["bitfinex","ETHUSD",1763507003621,0.407504,3129.1,3128.9,0.4872]
["bitfinex","ETHUSD",1763507003796,0.7068973,3129.1,3128.9,0.4872]
["bitfinex","ETHUSD",1763507003994,0.2993933,3129.0,3128.9,0.4872]
["bitfinex","ETHUSD",1763507004195,0.3013933,3129.1,3128.9,0.4872]
["bitfinex","ETHUSD",1763507004803,0.49,3129.0,3128.5,0.4698]
["bitfinex","ETHUSD",1763507006414,0.3013933,3129.1,3128.5,0.4698]
["bitfinex","ETHUSD",1763507007934,0.002,3129.1,3129.0,0.4872]
["bitfinex","ETHUSD",1763507008230,0.002,3129.1,3129.0,0.9428]
["bitfinex","ETHUSD",1763507010333,0.002,3129.1,3129.0,0.4872]
["bitfinex","ETHUSD",1763507010530,0.002,3129.1,3129.0,0.9428]
["bitfinex","ETHUSD",1763507010757,0.492,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1763507010943,0.492,3129.1,3128.4,0.4566]
["bitfinex","ETHUSD",1763507011252,0.0023,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507011424,0.405504,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1763507011623,0.2990917,3128.9,3128.4,0.4882]
["bitfinex","ETHUSD",1763507011944,0.2646,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507012663,1.120904,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507013009,1.42014563,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507013215,1.30346019,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507013520,0.33411456,3128.5,3128.4,0.9438]
["bitfinex","ETHUSD",1763507013847,1.120904,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507014045,4.93784931,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1763507014412,2.326504,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1763507014608,3.55260707,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763507014812,4.00530707,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763507015216,4.00530707,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1763507015217,0.405504,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1763507015413,7.97445081,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763507015614,8.96340348,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763507015953,9.40560303,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763507016698,11.76070303,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1763507016980,11.76070303,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1763507016981,2.326504,3127.6,3126.5,0.477]
["bitfinex","ETHUSD",1763507017198,0.605804,3127.4,3126.5,0.477]
["bitfinex","ETHUSD",1763507017345,1.02831385,3127.4,3126.5,0.477]
["bitfinex","ETHUSD",1763507017537,1.02831385,3127.4,3126.7,0.477]
["bitfinex","ETHUSD",1763507017732,1.097804,3127.4,3126.4,0.477]
["bitfinex","ETHUSD",1763507017970,0.405504,3127.4,3125.3,0.26726784]
["bitfinex","ETHUSD",1763507018168,0.405504,3127.6,3127.3,0.4855]
["bitfinex","ETHUSD",1763507018932,0.2016,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507019365,1.096104,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507020288,1.096104,3127.4,3125.3,0.1]
["bitfinex","ETHUSD",1763507020579,1.096104,3127.4,3126.2,0.477]
["bitfinex","ETHUSD",1763507020580,1.31249664,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507020776,2.10074007,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507021145,2.59274007,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507022173,2.10074007,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507022574,2.59274007,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507023986,2.10074007,3127.1,3126.2,0.477]
["bitfinex","ETHUSD",1763507024190,1.31249664,3127.1,3127.0,0.4845]
["bitfinex","ETHUSD",1763507024490,0.2326504,3128.1,3127.0,0.4845]
["bitfinex","ETHUSD",1763507024653,0.897504,3128.0,3127.1,0.1831]
["bitfinex","ETHUSD",1763507024847,0.897504,3128.0,3127.1,0.6601]
["bitfinex","ETHUSD",1763507025384,0.2231847,3128.0,3127.9,0.4845]
["bitfinex","ETHUSD",1763507025585,0.2231847,3128.0,3127.2,0.477]
["bitfinex","ETHUSD",1763507025586,0.405504,3128.0,3127.2,0.477]
["bitfinex","ETHUSD",1763507025755,0.90699264,3128.2,3127.9,0.4845]
["bitfinex","ETHUSD",1763507025951,0.90699264,3128.2,3127.2,0.477]
["bitfinex","ETHUSD",1763507026150,0.405504,3128.1,3127.2,0.477]
["bitfinex","ETHUSD",1763507026574,0.002,3127.8,3127.2,0.477]
["bitfinex","ETHUSD",1763507027090,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507027325,0.2036,3127.8,3127.1,0.1831]
["bitfinex","ETHUSD",1763507027519,3.23349664,3127.7,3127.1,0.1831]
["bitfinex","ETHUSD",1763507027733,1.31249664,3127.7,3127.1,0.6601]
["bitfinex","ETHUSD",1763507027892,1.31249664,3127.7,3127.6,0.4845]
["bitfinex","ETHUSD",1763507028919,1.31249664,3127.7,3127.2,0.477]
["bitfinex","ETHUSD",1763507029416,2.05204007,3127.7,3127.2,0.477]
["bitfinex","ETHUSD",1763507030127,0.002,3127.8,3127.6,0.4845]
["bitfinex","ETHUSD",1763507030284,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507030484,0.002,3127.8,3127.7,0.9615]
["bitfinex","ETHUSD",1763507031016,0.4755,3127.8,3127.1,0.1831]
["bitfinex","ETHUSD",1763507031189,1.31249664,3127.7,3127.1,0.1831]
["bitfinex","ETHUSD",1763507031390,2.09939006,3127.7,3127.1,0.6601]
["bitfinex","ETHUSD",1763507032017,2.09939006,3127.7,3127.6,0.4845]
["bitfinex","ETHUSD",1763507032018,0.78689342,3127.7,3127.6,0.4845]
["bitfinex","ETHUSD",1763507032223,0.002,3127.8,3127.6,0.4845]
["bitfinex","ETHUSD",1763507032518,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507033923,0.002,3127.8,3127.7,0.9615]
["bitfinex","ETHUSD",1763507035320,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507035494,0.002,3127.8,3127.3,0.477]
["bitfinex","ETHUSD",1763507035495,0.2036,3127.8,3127.3,0.477]
["bitfinex","ETHUSD",1763507036018,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507036220,0.002,3127.8,3127.7,0.9615]
["bitfinex","ETHUSD",1763507036418,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507037487,0.002,3127.8,3127.4,0.477]
["bitfinex","ETHUSD",1763507037930,0.002,3127.8,3127.7,0.4845]
["bitfinex","ETHUSD",1763507038800,0.002,3127.8,3127.7,0.9615]
["bitfinex","ETHUSD",1763507050355,0.002,3128.2,3127.7,0.9615]
["bitfinex","ETHUSD",1763507050540,0.002,3128.2,3128.1,0.6321]
["bitfinex","ETHUSD",1763507050922,0.002,3128.2,3128.1,1.113]
["bitfinex","ETHUSD",1763507052469,0.002,3128.2,3128.1,1.05445169]
["bitfinex","ETHUSD",1763507053273,0.002,3128.2,3128.1,0.57355169]
["bitfinex","ETHUSD",1763507053439,0.002,3128.2,3128.1,1.05445169]
["bitfinex","ETHUSD",1763507055377,0.002,3128.2,3127.8,0.1904]
["bitfinex","ETHUSD",1763507055534,0.3219,3128.2,3127.8,0.1904]
["bitfinex","ETHUSD",1763507055732,0.3219,3128.2,3127.5,0.4809]
["bitfinex","ETHUSD",1763507055953,0.8004,3128.2,3127.5,0.4809]
["bitfinex","ETHUSD",1763507056139,0.3219,3128.2,3127.5,0.4809]
["bitfinex","ETHUSD",1763507056462,0.3219,3128.2,3128.1,0.4702]
["bitfinex","ETHUSD",1763507056463,0.002,3128.2,3128.1,0.4702]
["bitfinex","ETHUSD",1763507056667,0.002,3128.2,3128.1,0.6606]
["bitfinex","ETHUSD",1763507056830,0.002,3128.2,3128.1,1.1415]
["bitfinex","ETHUSD",1763507062153,0.002,3128.2,3128.1,1.547004]
["bitfinex","ETHUSD",1763507062368,0.002,3128.2,3128.1,1.79240366]
["bitfinex","ETHUSD",1763507064636,0.002,3128.2,3128.1,2.6993963]
["bitfinex","ETHUSD",1763507064872,0.002,3128.2,3128.1,1.79240366]
["bitfinex","ETHUSD",1763507065417,0.002,3128.2,3128.1,5.89622504]
["bitfinex","ETHUSD",1763507065766,0.002,3128.5,3128.2,1.31249664]
["bitfinex","ETHUSD",1763507065966,0.002,3128.5,3128.4,0.868104]
["bitfinex","ETHUSD",1763507066415,0.002,3128.5,3128.4,1.366704]
["bitfinex","ETHUSD",1763507068170,0.3211,3128.5,3128.1,0.43579966]
["bitfinex","ETHUSD",1763507068393,0.3211,3128.5,3128.1,0.689]
["bitfinex","ETHUSD",1763507069012,0.3211,3128.5,3127.8,0.4986]
["bitfinex","ETHUSD",1763507069314,0.3211,3128.5,3127.9,0.1887]
["bitfinex","ETHUSD",1763507069791,0.3211,3128.5,3127.6,0.1887]
["bitfinex","ETHUSD",1763507070109,0.8053,3128.5,3127.6,0.6873]
["bitfinex","ETHUSD",1763507070314,0.3211,3128.5,3127.7,0.4986]
["bitfinex","ETHUSD",1763507070813,0.8053,3128.5,3127.7,0.4986]
["bitfinex","ETHUSD",1763507071221,0.0048,3127.8,3127.3,0.4996]
["bitfinex","ETHUSD",1763507071402,0.0075,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507071570,0.4933,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507075814,0.6756,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1763507076024,0.1898,3127.8,3127.3,0.4636]
["bitfinex","ETHUSD",1763507076311,0.6756,3127.8,3127.3,0.4636]
["bitfinex","ETHUSD",1763507077918,0.1922,3128.1,3127.3,0.4636]
["bitfinex","ETHUSD",1763507078218,0.1922,3128.1,3127.3,0.9166]
["bitfinex","ETHUSD",1763507078593,0.1922,3128.4,3127.3,0.9166]
["bitfinex","ETHUSD",1763507078813,0.1922,3128.4,3127.4,0.453]
["bitfinex","ETHUSD",1763507079010,0.6674,3128.4,3127.4,0.453]
["bitfinex","ETHUSD",1763507079579,0.1922,3128.4,3127.4,0.453]
["bitfinex","ETHUSD",1763507079779,0.4752,3128.3,3127.4,0.453]
["bitfinex","ETHUSD",1763507080485,0.4752,3128.3,3127.3,0.001]
["bitfinex","ETHUSD",1763507080922,0.2806,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507081291,0.7538,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507082586,1.66079264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507082783,1.8268719,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507084388,1.66079264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507085801,1.18759264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507085995,0.90699264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507086317,1.18959264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507090547,0.90699264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507092008,0.002,3128.3,3127.3,0.4875]
["bitfinex","ETHUSD",1763507092253,0.4752,3128.1,3127.3,0.9405]
["bitfinex","ETHUSD",1763507092814,0.002,3128.3,3127.3,0.4875]
["bitfinex","ETHUSD",1763507093045,0.002,3128.3,3127.4,0.453]
["bitfinex","ETHUSD",1763507093617,0.4772,3128.3,3127.4,0.453]
["bitfinex","ETHUSD",1763507097162,0.2806,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1763507097355,0.0028,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507097850,0.478,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507101527,0.0028,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507103090,0.4752,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1763507103091,0.4772,3128.2,3127.3,0.9405]
["bitfinex","ETHUSD",1763507103290,0.4752,3128.1,3127.3,0.4875]
["bitfinex","ETHUSD",1763507103443,0.4752,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1763507107650,0.2806,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507108581,0.7538,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507109872,0.2806,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507111088,0.7538,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507114065,1.159304,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507114394,1.66580387,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507115318,1.66574272,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507116258,1.36593366,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507117654,4.1939263,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507117856,1.18759264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507118352,0.2806,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507118555,0.7538,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507119151,1.159304,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507120384,2.36582645,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507120586,2.86351369,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507121359,2.56588388,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507121570,2.86537289,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507121771,2.56588388,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507122384,1.65889124,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507122605,1.161204,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507123362,0.4656,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507123564,0.2994424,3127.8,3127.3,0.482]
["bitfinex","ETHUSD",1763507123784,0.7608424,3127.8,3127.3,0.482]
["bitfinex","ETHUSD",1763507123996,0.2994424,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1763507124186,0.4614,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1763507124987,0.2943,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507125568,0.754,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507127669,1.66099264,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507127889,1.8270919,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507129232,1.3673919,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507131939,0.90699264,3127.4,3127.3,0.482]
["bitfinex","ETHUSD",1763507132644,0.002,3128.2,3127.3,0.9377]
["bitfinex","ETHUSD",1763507132830,0.002,3128.2,3127.8,0.481]
["bitfinex","ETHUSD",1763507133010,0.4614,3128.1,3127.4,0.4557]
["bitfinex","ETHUSD",1763507133341,0.2943,3127.9,3127.4,0.4557]
["bitfinex","ETHUSD",1763507133541,0.002,3128.2,3127.4,0.4557]
["bitfinex","ETHUSD",1763507136519,0.2928,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1763507136750,0.405504,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1763507137049,0.32374966,3128.1,3127.3,0.4691]
["bitfinex","ETHUSD",1763507137225,0.78664966,3128.1,3127.3,0.4691]
["bitfinex","ETHUSD",1763507137751,0.32374966,3128.1,3127.3,0.4691]
["bitfinex","ETHUSD",1763507137952,0.4629,3128.0,3127.3,0.4691]
["bitfinex","ETHUSD",1763507138151,0.2928,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507138555,0.405504,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1763507138753,0.2326504,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1763507138959,0.2928,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507139750,0.4612,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1763507139979,0.2945,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1763507143164,0.405504,3127.8,3127.3,0.4834]
["bitfinex","ETHUSD",1763507143369,0.28279926,3127.7,3127.3,0.4834]
["bitfinex","ETHUSD",1763507143564,0.4629,3127.8,3127.3,0.4834]
["bitfinex","ETHUSD",1763507144144,0.4629,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1763507150474,0.29962947,3127.9,3127.3,0.4691]
["bitfinex","ETHUSD",1763507150651,0.76260279,3128.0,3127.3,0.4691]
["bitfinex","ETHUSD",1763507150980,0.4629,3128.0,3127.3,0.4691]
["bitfinex","ETHUSD",1763507151187,0.29969865,3128.1,3127.3,0.4691]
["bitfinex","ETHUSD",1763507151395,0.002,3128.2,3128.0,0.4824]
["bitfinex","ETHUSD",1763507151991,0.002,3128.2,3128.1,0.4824]
["bitfinex","ETHUSD",1763507152361,0.002,3128.2,3128.1,1.1441]
["bitfinex","ETHUSD",1763507152696,0.002,3128.5,3128.1,1.1441]
["bitfinex","ETHUSD",1763507152901,0.002,3128.9,3128.5,0.4824]
["bitfinex","ETHUSD",1763507153205,0.002,3128.9,3128.6,0.98100755]
["bitfinex","ETHUSD",1763507153418,0.002,3128.9,3128.6,0.9505]
["bitfinex","ETHUSD",1763507159514,0.002,3128.9,3128.6,0.4824]
["bitfinex","ETHUSD",1763507159719,0.2982,3128.7,3128.1,0.6617]
["bitfinex","ETHUSD",1763507160011,0.2982,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1763507160012,0.4612,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1763507160536,0.003,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763507161423,0.4629,3128.4,3128.0,0.4834]
["bitfinex","ETHUSD",1763507161624,0.002,3128.7,3128.3,0.4824]
["bitfinex","ETHUSD",1763507163014,0.002,3128.7,3128.3,0.9505]
["bitfinex","ETHUSD",1763507164637,0.002,3128.7,3128.6,0.4824]
["bitfinex","ETHUSD",1763507165204,0.002,3128.7,3128.6,0.9505]
["bitfinex","ETHUSD",1763507166868,0.002,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1763507166869,0.7611,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1763507167160,0.002,3128.7,3128.6,0.4812]
["bitfinex","ETHUSD",1763507169352,0.002,3128.7,3128.6,0.9776]
["bitfinex","ETHUSD",1763507169558,0.002,3128.7,3128.6,0.4812]
["bitfinex","ETHUSD",1763507171264,0.4624,3128.7,3128.3,0.4964]
["bitfinex","ETHUSD",1763507172964,0.4624,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1763507175667,0.4696,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763507176182,2.796104,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763507176470,2.796104,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1763507176471,1.921,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1763507176629,1.31849664,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763507176835,3.23949664,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763507177069,3.23949664,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1763507177070,3.70599664,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1763507177275,9.78119085,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507177474,10.75930994,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507177760,9.30480994,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507178132,3.23491573,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507178333,2.25679664,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507181669,1.85129264,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1763507181841,1.85129264,3127.7,3127.1,0.1945]
["bitfinex","ETHUSD",1763507182948,1.38479264,3127.7,3127.1,0.1945]
["bitfinex","ETHUSD",1763507183144,0.1921,3128.3,3127.6,0.4795]
["bitfinex","ETHUSD",1763507183364,0.97749909,3128.6,3127.6,0.9673]
["bitfinex","ETHUSD",1763507183560,0.002,3128.7,3127.6,0.9673]
["bitfinex","ETHUSD",1763507183959,0.405504,3128.5,3127.6,0.9673]
["bitfinex","ETHUSD",1763507184148,0.405504,3128.5,3127.6,0.4795]
["bitfinex","ETHUSD",1763507184466,0.4822,3128.4,3127.6,0.9673]
["bitfinex","ETHUSD",1763507184671,0.002,3128.7,3127.7,0.4878]
["bitfinex","ETHUSD",1763507184866,0.4842,3128.7,3127.7,0.4878]
["bitfinex","ETHUSD",1763507188259,0.002,3128.7,3127.7,0.51977237]
["bitfinex","ETHUSD",1763507188574,0.002,3128.7,3127.7,0.4878]
["bitfinex","ETHUSD",1763507190381,0.002,3128.7,3128.6,0.4785]
["bitfinex","ETHUSD",1763507190589,0.002,3128.7,3128.6,0.673]
["bitfinex","ETHUSD",1763507190886,0.002,3128.7,3128.6,1.1608]
["bitfinex","ETHUSD",1763507194691,0.002,3128.7,3128.6,0.673]
["bitfinex","ETHUSD",1763507195189,0.002,3128.7,3128.6,0.4785]
["bitfinex","ETHUSD",1763507195483,0.7596,3128.7,3128.0,0.1945]
["bitfinex","ETHUSD",1763507195685,0.4776,3128.7,3128.0,0.1945]
["bitfinex","ETHUSD",1763507195859,0.002,3128.7,3128.6,0.4785]
["bitfinex","ETHUSD",1763507196187,0.002,3128.7,3128.6,0.9663]
["bitfinex","ETHUSD",1763507198887,0.4748,3128.7,3128.2,0.4665]
["bitfinex","ETHUSD",1763507199275,0.4748,3128.7,3128.0,0.1945]
["bitfinex","ETHUSD",1763507199483,0.4748,3128.7,3128.0,0.661]
["bitfinex","ETHUSD",1763507200387,0.2803,3128.6,3127.6,0.4675]
["bitfinex","ETHUSD",1763507200963,0.002,3128.7,3127.6,0.4675]
["bitfinex","ETHUSD",1763507202469,0.002,3128.7,3128.6,0.4592]
["bitfinex","ETHUSD",1763507202790,0.002,3128.7,3128.6,0.6434]
["bitfinex","ETHUSD",1763507202988,0.002,3128.7,3128.6,1.1099]
["bitfinex","ETHUSD",1763507205593,0.7551,3128.7,3128.1,0.1842]
["bitfinex","ETHUSD",1763507205771,0.4748,3128.7,3127.9,0.4665]
["bitfinex","ETHUSD",1763507205976,0.0028,3128.2,3127.8,0.1842]
["bitfinex","ETHUSD",1763507206674,0.4989,3128.5,3127.8,0.6507]
["bitfinex","ETHUSD",1763507209600,0.4989,3128.5,3127.8,0.6517]
["bitfinex","ETHUSD",1763507210194,0.4989,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1763507210408,0.2545,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763507210775,0.751,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763507211802,0.4965,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1763507215390,0.2569,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763507215917,0.751,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763507216521,3.98649664,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763507216721,0.405504,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763507216940,0.410404,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763507217131,0.909304,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763507221002,3.73929664,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763507221208,6.20993883,3127.8,3125.6,0.4665]
["bitfinex","ETHUSD",1763507221209,0.405504,3127.3,3125.6,0.4665]
["bitfinex","ETHUSD",1763507221395,3.54420541,3127.3,3125.6,0.4665]
["bitfinex","ETHUSD",1763507221596,3.54420541,3127.3,3125.3,0.1]
["bitfinex","ETHUSD",1763507221597,2.328504,3127.1,3125.3,0.1]
["bitfinex","ETHUSD",1763507221812,0.2545,3125.4,3125.3,0.1]
["bitfinex","ETHUSD",1763507222221,1.31249664,3126.6,3125.3,0.1]
["bitfinex","ETHUSD",1763507222222,0.1875,3125.6,3125.3,0.1]
["bitfinex","ETHUSD",1763507224096,0.1966,3126.1,3125.5,0.4592]
["bitfinex","ETHUSD",1763507224407,0.4989,3126.2,3125.6,0.4592]
["bitfinex","ETHUSD",1763507226436,0.4989,3126.2,3125.3,0.5665]
["bitfinex","ETHUSD",1763507227643,0.4989,3126.2,3125.3,0.1]
["bitfinex","ETHUSD",1763507228511,0.4989,3126.2,3125.3,0.101]
["bitfinex","ETHUSD",1763507228710,0.94884355,3126.5,3125.3,0.101]
["bitfinex","ETHUSD",1763507228910,0.1966,3126.5,3125.4,0.4977]
["bitfinex","ETHUSD",1763507229110,0.405504,3126.3,3125.4,0.4977]
["bitfinex","ETHUSD",1763507229341,0.405504,3126.3,3125.3,0.101]
["bitfinex","ETHUSD",1763507229544,0.4811,3126.2,3125.3,0.101]
["bitfinex","ETHUSD",1763507231445,0.4811,3126.2,3125.4,0.4977]
["bitfinex","ETHUSD",1763507232523,0.4811,3126.2,3125.3,0.101]
["bitfinex","ETHUSD",1763507234143,0.405504,3126.1,3125.3,0.101]
["bitfinex","ETHUSD",1763507234359,0.671604,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507234535,0.2661,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507235161,1.150604,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507235456,0.2661,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507235963,0.7451,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507236121,1.150604,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507237528,1.97735755,3125.4,3125.3,0.101]
["bitfinex","ETHUSD",1763507242746,1.97735755,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1763507242747,2.328504,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1763507242997,8.07673547,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507243451,8.84869431,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507243652,9.4365049,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507244260,2.64796607,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507244465,2.23449664,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507245374,1.31249664,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507245570,1.76329664,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507245877,1.31249664,3124.7,3124.6,0.459]
["bitfinex","ETHUSD",1763507247289,1.75969664,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507247490,2.4104663,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507247783,2.70833233,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507248158,2.4104663,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507248358,2.70855831,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507248863,2.4104663,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507249283,2.70877369,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507252194,2.23397369,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507252900,4.15697369,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507253781,0.90699264,3124.7,3124.6,0.9149]
["bitfinex","ETHUSD",1763507253998,0.002,3125.4,3124.6,0.9149]
["bitfinex","ETHUSD",1763507254186,0.70417279,3125.3,3125.2,0.458]
["bitfinex","ETHUSD",1763507254505,0.29866879,3125.3,3125.2,0.458]
["bitfinex","ETHUSD",1763507254681,0.002,3125.4,3125.2,0.9139]
["bitfinex","ETHUSD",1763507254869,0.002,3125.4,3125.3,0.458]
["bitfinex","ETHUSD",1763507255068,0.002,3125.4,3125.3,0.9139]
["bitfinex","ETHUSD",1763507255474,0.002,3125.8,3125.3,0.9139]
["bitfinex","ETHUSD",1763507255671,0.002,3125.8,3125.7,0.458]
["bitfinex","ETHUSD",1763507256071,0.85532324,3127.5,3126.0,0.458]
["bitfinex","ETHUSD",1763507256304,0.405504,3127.7,3126.7,0.458]
["bitfinex","ETHUSD",1763507256514,0.002,3128.4,3127.6,0.607]
["bitfinex","ETHUSD",1763507256724,0.002,3128.4,3127.7,0.4696]
["bitfinex","ETHUSD",1763507257042,0.002,3128.4,3128.3,0.6525]
["bitfinex","ETHUSD",1763507257318,0.002,3128.4,3128.3,1.134]
["bitfinex","ETHUSD",1763507258319,0.002,3128.7,3128.3,1.134]
["bitfinex","ETHUSD",1763507258517,0.002,3128.7,3128.6,0.4696]
["bitfinex","ETHUSD",1763507258714,0.002,3129.0,3128.6,0.4696]
["bitfinex","ETHUSD",1763507258915,0.002,3129.0,3128.8,0.4696]
["bitfinex","ETHUSD",1763507259395,0.002,3129.0,3128.8,0.9511]
["bitfinex","ETHUSD",1763507260328,0.002,3129.0,3128.3,0.1829]
["bitfinex","ETHUSD",1763507260619,0.002,3129.0,3127.6,0.1374]
["bitfinex","ETHUSD",1763507260620,0.4492,3128.4,3127.6,0.1374]
["bitfinex","ETHUSD",1763507260822,0.90699264,3128.1,3127.4,0.1829]
["bitfinex","ETHUSD",1763507261622,0.405504,3128.0,3127.4,0.1829]
["bitfinex","ETHUSD",1763507261810,0.405504,3128.0,3127.0,0.1829]
["bitfinex","ETHUSD",1763507262013,0.118,3127.9,3127.0,0.6644]
["bitfinex","ETHUSD",1763507262405,0.183,3128.6,3127.8,0.4696]
["bitfinex","ETHUSD",1763507262747,0.405504,3128.4,3127.1,0.4815]
["bitfinex","ETHUSD",1763507263289,0.405504,3128.2,3127.1,0.4815]
["bitfinex","ETHUSD",1763507264192,0.405504,3128.0,3127.1,0.4815]
["bitfinex","ETHUSD",1763507265902,0.002,3128.2,3127.9,0.4696]
["bitfinex","ETHUSD",1763507266106,0.002,3128.2,3128.0,0.4696]
["bitfinex","ETHUSD",1763507266293,0.002,3128.2,3127.1,0.4815]
["bitfinex","ETHUSD",1763507267842,1.31249664,3128.1,3127.1,0.4815]
["bitfinex","ETHUSD",1763507268029,0.78417813,3128.0,3127.1,0.4815]
["bitfinex","ETHUSD",1763507268642,0.183,3127.9,3127.1,0.4815]
["bitfinex","ETHUSD",1763507269723,0.183,3127.9,3127.0,0.1829]
["bitfinex","ETHUSD",1763507269928,0.6333,3127.9,3127.0,0.1829]
["bitfinex","ETHUSD",1763507270251,0.183,3127.9,3127.1,0.4815]
["bitfinex","ETHUSD",1763507271314,0.27299748,3127.9,3127.1,0.4815]
["bitfinex","ETHUSD",1763507272734,0.27299748,3127.9,3127.2,0.03197748]
["bitfinex","ETHUSD",1763507272948,0.002,3128.2,3127.8,0.4696]
["bitfinex","ETHUSD",1763507273160,0.002,3128.2,3127.3,0.4815]
["bitfinex","ETHUSD",1763507273161,0.4523,3128.2,3127.3,0.4815]
["bitfinex","ETHUSD",1763507273523,0.002,3128.2,3127.3,0.4815]
["bitfinex","ETHUSD",1763507273721,0.002,3128.2,3128.1,0.6525]
["bitfinex","ETHUSD",1763507273950,0.002,3128.2,3127.3,0.4815]
["bitfinex","ETHUSD",1763507275935,0.002,3128.2,3128.1,0.6525]
["bitfinex","ETHUSD",1763507276356,0.002,3128.2,3128.1,1.134]
["bitfinex","ETHUSD",1763507279927,0.002,3128.2,3127.0,0.1829]
["bitfinex","ETHUSD",1763507280159,0.002,3128.2,3127.1,0.4815]
["bitfinex","ETHUSD",1763507280357,0.90699264,3128.1,3127.1,0.4815]
["bitfinex","ETHUSD",1763507280664,0.74362773,3128.0,3127.1,0.4815]
["bitfinex","ETHUSD",1763507280848,1.19392773,3128.0,3127.0,0.1829]
["bitfinex","ETHUSD",1763507281049,0.183,3127.9,3127.0,0.6644]
["bitfinex","ETHUSD",1763507281260,0.6333,3127.9,3127.0,0.1829]
["bitfinex","ETHUSD",1763507281768,0.4503,3127.8,3126.5,0.4815]
["bitfinex","ETHUSD",1763507282259,0.90699264,3127.1,3126.1,0.4815]
["bitfinex","ETHUSD",1763507283327,1.65042037,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507283532,2.10072037,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507283734,2.83852437,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507286673,0.4492,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1763507286858,0.3335,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507287182,0.7815,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507287681,0.3335,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507288482,2.09399664,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507288774,2.91109477,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507288981,2.91109477,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507288982,0.405504,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763507289137,0.4914,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507289333,0.896904,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507289557,1.97659213,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507291678,0.90699264,3126.2,3126.0,0.4686]
["bitfinex","ETHUSD",1763507291883,0.2916,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763507291884,1.31249664,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763507292179,0.3188,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507292677,1.31249664,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763507292972,0.64153966,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763507293164,0.4639,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763507293368,0.405504,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763507293682,0.90699264,3126.7,3126.1,0.1807]
["bitfinex","ETHUSD",1763507294047,0.4639,3127.0,3126.2,0.4972]
["bitfinex","ETHUSD",1763507294464,1.50313221,3127.1,3126.2,0.4972]
["bitfinex","ETHUSD",1763507294465,0.81709813,3127.1,3126.2,0.4972]
["bitfinex","ETHUSD",1763507294666,0.405504,3127.0,3126.2,0.4972]
["bitfinex","ETHUSD",1763507295181,0.869404,3127.0,3126.2,0.4972]
["bitfinex","ETHUSD",1763507295380,0.16865021,3126.9,3126.2,0.4972]
["bitfinex","ETHUSD",1763507297089,0.405504,3127.0,3126.2,0.4972]
["bitfinex","ETHUSD",1763507297252,0.90699264,3127.2,3126.2,0.4972]
["bitfinex","ETHUSD",1763507297253,0.90699264,3127.2,3126.9,0.4676]
["bitfinex","ETHUSD",1763507297903,0.90699264,3127.2,3126.5,0.4972]
["bitfinex","ETHUSD",1763507298670,6.25998467,3127.9,3127.1,0.6483]
["bitfinex","ETHUSD",1763507298671,0.90699264,3127.8,3127.1,0.6483]
["bitfinex","ETHUSD",1763507298872,0.405504,3127.6,3127.1,0.6483]
["bitfinex","ETHUSD",1763507299085,0.76308773,3127.7,3127.1,0.6483]
["bitfinex","ETHUSD",1763507299258,0.405504,3127.6,3127.1,0.6483]
["bitfinex","ETHUSD",1763507300095,0.183,3127.9,3127.1,0.6483]
["bitfinex","ETHUSD",1763507300300,6.25998467,3127.9,3127.1,0.1807]
["bitfinex","ETHUSD",1763507300601,0.62599847,3127.8,3126.7,0.4972]
["bitfinex","ETHUSD",1763507300808,0.869404,3127.7,3126.7,0.4972]
["bitfinex","ETHUSD",1763507302584,0.405504,3127.7,3126.7,0.4972]
["bitfinex","ETHUSD",1763507302767,1.53299111,3127.8,3126.7,0.4972]
["bitfinex","ETHUSD",1763507302768,0.405504,3127.5,3126.7,0.4972]
["bitfinex","ETHUSD",1763507303720,1.53299111,3127.8,3126.7,0.4972]
["bitfinex","ETHUSD",1763507303925,1.18480158,3127.7,3126.7,0.4972]
["bitfinex","ETHUSD",1763507304086,1.63970158,3127.7,3126.7,0.4972]
["bitfinex","ETHUSD",1763507304516,0.405504,3127.5,3126.7,0.4972]
["bitfinex","ETHUSD",1763507305918,0.405504,3128.1,3127.4,0.6501]
["bitfinex","ETHUSD",1763507306218,0.70345416,3128.1,3127.4,0.6501]
["bitfinex","ETHUSD",1763507306979,0.405504,3128.1,3127.4,0.6501]
["bitfinex","ETHUSD",1763507307382,0.70361453,3128.1,3127.4,0.6501]
["bitfinex","ETHUSD",1763507307587,0.405504,3127.9,3127.4,0.6501]
["bitfinex","ETHUSD",1763507307820,0.32354966,3127.8,3127.4,0.6501]
["bitfinex","ETHUSD",1763507308885,0.32354966,3127.8,3127.4,0.4631]
["bitfinex","ETHUSD",1763507309088,0.77844966,3127.8,3127.4,0.4631]
["bitfinex","ETHUSD",1763507309295,3.23549664,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1763507309609,0.91149264,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1763507309804,2.29809077,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1763507309984,1.84319077,3127.3,3126.5,0.4836]
["bitfinex","ETHUSD",1763507311289,2.29809077,3127.3,3126.5,0.4836]
["bitfinex","ETHUSD",1763507311488,0.405504,3127.2,3126.5,0.4836]
["bitfinex","ETHUSD",1763507311692,0.405504,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1763507311919,0.405504,3127.2,3126.5,0.4836]
["bitfinex","ETHUSD",1763507312106,1.42992194,3127.2,3126.5,0.4836]
["bitfinex","ETHUSD",1763507312291,1.923,3127.7,3127.1,0.4631]
["bitfinex","ETHUSD",1763507312490,0.405504,3127.6,3127.1,0.6501]
["bitfinex","ETHUSD",1763507312936,1.923,3127.7,3127.1,1.1327]
["bitfinex","ETHUSD",1763507313344,1.923,3127.7,3127.1,0.6501]
["bitfinex","ETHUSD",1763507317345,3.30409264,3127.7,3127.1,0.4631]
["bitfinex","ETHUSD",1763507317655,0.45346349,3127.6,3126.8,0.4659]
["bitfinex","ETHUSD",1763507317828,0.92756349,3127.6,3126.8,0.4659]
["bitfinex","ETHUSD",1763507319614,0.45346349,3127.6,3126.8,0.4659]
["bitfinex","ETHUSD",1763507319815,0.4741,3127.5,3126.6,0.4659]
["bitfinex","ETHUSD",1763507320550,2.328504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507320913,3.99989664,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507322447,4.29907229,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507323821,3.39207965,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507324227,4.08172059,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507324430,5.20247036,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763507324624,2.328504,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763507324837,9.75815674,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763507325043,10.23225674,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763507326058,10.23225674,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1763507326059,2.328504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763507326360,2.328504,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763507326361,1.31249664,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763507326560,1.31249664,3126.1,3124.7,0.1922]
["bitfinex","ETHUSD",1763507326561,9.45428109,3125.9,3124.7,0.1922]
["bitfinex","ETHUSD",1763507326724,10.91118232,3125.9,3124.7,0.1922]
["bitfinex","ETHUSD",1763507326926,10.69675674,3125.9,3124.7,0.6581]
["bitfinex","ETHUSD",1763507327148,11.78489241,3125.9,3124.7,0.6581]
["bitfinex","ETHUSD",1763507327950,11.78489241,3125.9,3125.1,0.1922]
["bitfinex","ETHUSD",1763507328339,11.48571676,3125.9,3125.1,0.1922]
["bitfinex","ETHUSD",1763507329272,11.48571676,3125.9,3125.0,0.4659]
["bitfinex","ETHUSD",1763507329579,11.48571676,3125.9,3124.7,0.1922]
["bitfinex","ETHUSD",1763507331765,3.71509664,3125.8,3124.6,0.001]
["bitfinex","ETHUSD",1763507331964,0.687304,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763507332370,0.405504,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1763507332570,1.31249664,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1763507333262,0.2873,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507333467,0.405504,3125.0,3124.6,0.4925]
["bitfinex","ETHUSD",1763507334674,0.2873,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507335792,0.405504,3125.0,3124.6,0.4925]
["bitfinex","ETHUSD",1763507335954,0.4504,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507336368,0.405504,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1763507336689,0.405504,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1763507336888,0.17865966,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1763507337256,0.405504,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1763507337800,7.96562012,3125.9,3124.8,0.4915]
["bitfinex","ETHUSD",1763507337989,7.96562012,3125.9,3124.9,0.4915]
["bitfinex","ETHUSD",1763507337990,0.405504,3125.7,3124.9,0.4915]
["bitfinex","ETHUSD",1763507338186,0.405504,3125.5,3124.9,0.4915]
["bitfinex","ETHUSD",1763507338890,0.405504,3125.7,3124.9,0.9574]
["bitfinex","ETHUSD",1763507339083,0.405504,3125.7,3125.0,0.4659]
["bitfinex","ETHUSD",1763507339270,0.879604,3125.8,3125.0,0.4659]
["bitfinex","ETHUSD",1763507339588,0.92059885,3125.7,3125.0,0.4659]
["bitfinex","ETHUSD",1763507340164,0.405504,3125.5,3124.7,0.4659]
["bitfinex","ETHUSD",1763507340581,0.405504,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1763507341065,0.4741,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1763507341066,0.405504,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763507341270,0.405504,3125.5,3124.7,0.4659]
["bitfinex","ETHUSD",1763507341494,0.405504,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763507341495,0.879604,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1763507341663,0.405504,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1763507341865,0.2873,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507342066,0.692804,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507342365,1.165004,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763507342700,0.405504,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763507343018,4.58392515,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1763507343167,0.688204,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507343370,0.405504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507344174,1.77662115,3124.6,3124.2,0.4925]
["bitfinex","ETHUSD",1763507344380,0.405504,3124.8,3124.5,0.4915]
["bitfinex","ETHUSD",1763507344579,0.405504,3124.8,3124.2,0.4669]
["bitfinex","ETHUSD",1763507344778,0.405504,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1763507346393,0.90699264,3124.9,3124.7,0.4999]
["bitfinex","ETHUSD",1763507346746,6.46,3125.0,3124.8,0.4999]
["bitfinex","ETHUSD",1763507346881,6.46,3125.0,3124.9,0.4999]
["bitfinex","ETHUSD",1763507347086,7.36699264,3125.0,3124.9,0.4999]
["bitfinex","ETHUSD",1763507347499,0.17865966,3125.4,3124.9,0.9812]
["bitfinex","ETHUSD",1763507347706,0.92059885,3125.7,3125.3,0.6853]
["bitfinex","ETHUSD",1763507347873,1.40369885,3125.7,3125.0,0.4813]
["bitfinex","ETHUSD",1763507348073,1.40369885,3125.7,3124.2,0.001]
["bitfinex","ETHUSD",1763507348074,0.2784,3125.1,3124.4,0.4813]
["bitfinex","ETHUSD",1763507348522,0.405504,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1763507348682,0.405504,3125.0,3124.2,0.4823]
["bitfinex","ETHUSD",1763507348878,0.4831,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1763507349300,0.405504,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1763507355607,0.20719966,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1763507355608,0.2784,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507356919,0.683904,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507357120,1.46371115,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507357296,2.4578215,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507357702,3.36481414,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763507358922,3.36481414,3124.3,3121.6,0.1922]
["bitfinex","ETHUSD",1763507358923,0.002,3123.9,3122.2,0.1854]
["bitfinex","ETHUSD",1763507359131,0.6473,3121.7,3121.6,0.1922]
["bitfinex","ETHUSD",1763507359293,1.31249664,3121.6,3120.3,0.4813]
["bitfinex","ETHUSD",1763507359493,1.31249664,3121.0,3120.2,0.1854]
["bitfinex","ETHUSD",1763507359695,0.405504,3121.3,3120.3,0.4813]
["bitfinex","ETHUSD",1763507359990,0.405504,3121.1,3120.3,0.4813]
["bitfinex","ETHUSD",1763507360203,0.4813,3121.5,3121.2,0.6853]
["bitfinex","ETHUSD",1763507360406,0.405504,3121.4,3121.2,0.1854]
["bitfinex","ETHUSD",1763507360598,0.405504,3121.7,3121.3,0.4813]
["bitfinex","ETHUSD",1763507360799,0.405504,3121.7,3121.3,0.9812]
["bitfinex","ETHUSD",1763507361108,0.86032165,3122.2,3121.2,0.1854]
["bitfinex","ETHUSD",1763507361109,0.405504,3121.5,3121.2,0.1854]
["bitfinex","ETHUSD",1763507361291,0.405504,3121.5,3121.4,0.4813]
["bitfinex","ETHUSD",1763507361491,0.2966638,3121.5,3121.4,0.9608]
["bitfinex","ETHUSD",1763507363207,0.2966638,3121.5,3120.2,0.1854]
["bitfinex","ETHUSD",1763507363208,0.2966638,3121.5,3121.1,0.1928]
["bitfinex","ETHUSD",1763507363457,0.2966638,3121.4,3121.2,0.4801]
["bitfinex","ETHUSD",1763507363609,0.6824677,3122.1,3121.2,0.4801]
["bitfinex","ETHUSD",1763507363807,0.29617017,3122.0,3121.2,0.4801]
["bitfinex","ETHUSD",1763507364003,0.29617017,3121.9,3121.2,0.4801]
["bitfinex","ETHUSD",1763507364246,0.68259759,3122.8,3121.9,0.4795]
["bitfinex","ETHUSD",1763507364548,0.29613299,3122.7,3122.3,0.6723]
["bitfinex","ETHUSD",1763507364744,0.405504,3122.5,3122.3,0.6723]
["bitfinex","ETHUSD",1763507365035,0.29613299,3122.4,3122.3,0.1928]
["bitfinex","ETHUSD",1763507365410,0.29613299,3122.4,3122.3,0.6723]
["bitfinex","ETHUSD",1763507365637,0.29613299,3122.4,3122.3,0.4795]
["bitfinex","ETHUSD",1763507366255,0.29613299,3122.4,3122.2,0.1928]
["bitfinex","ETHUSD",1763507366447,0.70163699,3122.3,3122.2,0.1928]
["bitfinex","ETHUSD",1763507366628,0.70163699,3122.3,3121.9,0.4801]
["bitfinex","ETHUSD",1763507366832,1.36059759,3122.9,3121.1,0.1928]
["bitfinex","ETHUSD",1763507366833,0.70163699,3122.2,3121.5,0.4801]
["bitfinex","ETHUSD",1763507367033,0.405504,3122.0,3121.5,0.4801]
["bitfinex","ETHUSD",1763507367286,0.29613299,3121.9,3121.5,0.4801]
["bitfinex","ETHUSD",1763507367454,0.405504,3122.4,3121.5,0.4801]
["bitfinex","ETHUSD",1763507367769,0.405504,3122.4,3121.8,0.4795]
["bitfinex","ETHUSD",1763507367770,0.29595308,3122.3,3121.8,0.4795]
["bitfinex","ETHUSD",1763507367934,0.29595308,3122.2,3121.8,0.4795]
["bitfinex","ETHUSD",1763507368139,0.405504,3122.0,3121.8,0.4795]
["bitfinex","ETHUSD",1763507368332,0.70145708,3121.9,3121.8,0.4795]
["bitfinex","ETHUSD",1763507368835,1.38336606,3121.9,3121.8,0.9596]
["bitfinex","ETHUSD",1763507369441,1.38336606,3121.9,3121.4,0.4801]
["bitfinex","ETHUSD",1763507369631,0.405504,3121.7,3121.4,0.4801]
["bitfinex","ETHUSD",1763507369971,0.97789153,3121.6,3121.1,0.1928]
["bitfinex","ETHUSD",1763507370135,0.97789153,3121.5,3121.1,0.1928]
["bitfinex","ETHUSD",1763507370467,1.04915096,3121.9,3121.1,0.6729]
["bitfinex","ETHUSD",1763507370468,0.405504,3121.8,3121.1,0.6729]
["bitfinex","ETHUSD",1763507370768,0.405504,3121.6,3121.4,0.4795]
["bitfinex","ETHUSD",1763507371071,0.2959235,3121.5,3121.4,0.4795]
["bitfinex","ETHUSD",1763507371270,0.97775536,3121.5,3121.1,0.1928]
["bitfinex","ETHUSD",1763507371469,1.38320589,3121.4,3120.6,0.4801]
["bitfinex","ETHUSD",1763507371794,1.25925496,3121.2,3120.2,0.1854]
["bitfinex","ETHUSD",1763507371980,0.405504,3121.0,3120.2,0.1854]
["bitfinex","ETHUSD",1763507372161,0.97770189,3120.9,3120.2,0.6655]
["bitfinex","ETHUSD",1763507372348,0.405504,3121.0,3120.2,0.6655]
["bitfinex","ETHUSD",1763507372349,0.2959235,3120.8,3120.2,0.6655]
["bitfinex","ETHUSD",1763507372536,0.405504,3121.1,3120.3,0.4801]
["bitfinex","ETHUSD",1763507372730,0.47760683,3121.2,3120.3,0.4801]
["bitfinex","ETHUSD",1763507372731,0.405504,3120.9,3120.3,0.4801]
["bitfinex","ETHUSD",1763507373085,0.405504,3120.7,3120.3,0.4801]
["bitfinex","ETHUSD",1763507373267,0.90699264,3121.2,3120.3,0.4801]
["bitfinex","ETHUSD",1763507373268,0.405504,3121.1,3120.3,0.4801]
["bitfinex","ETHUSD",1763507373579,0.405504,3120.9,3120.6,0.4795]
["bitfinex","ETHUSD",1763507373739,0.26488476,3121.1,3120.6,0.4795]
["bitfinex","ETHUSD",1763507373940,0.405504,3120.9,3120.6,0.4795]
["bitfinex","ETHUSD",1763507374281,0.405504,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1763507374445,0.405504,3120.7,3120.2,0.1854]
["bitfinex","ETHUSD",1763507374651,0.405504,3120.5,3120.0,0.1854]
["bitfinex","ETHUSD",1763507374961,0.29550882,3120.4,3120.0,0.1854]
["bitfinex","ETHUSD",1763507375265,0.405504,3120.6,3120.0,0.1854]
["bitfinex","ETHUSD",1763507375482,0.405504,3120.4,3120.0,0.1854]
["bitfinex","ETHUSD",1763507375663,0.85375096,3120.9,3120.5,0.4795]
["bitfinex","ETHUSD",1763507375832,1.38139093,3120.8,3120.7,0.4795]
["bitfinex","ETHUSD",1763507376355,0.405504,3120.7,3120.4,0.4801]
["bitfinex","ETHUSD",1763507377170,1.11863572,3121.1,3120.4,0.4801]
["bitfinex","ETHUSD",1763507377171,0.405504,3120.9,3120.4,0.4801]
["bitfinex","ETHUSD",1763507377374,0.405504,3120.7,3120.4,0.4801]
["bitfinex","ETHUSD",1763507378352,0.29532938,3120.6,3120.4,0.4811]
["bitfinex","ETHUSD",1763507378600,0.405504,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1763507378801,0.405504,3120.7,3120.5,0.4605]
["bitfinex","ETHUSD",1763507379105,0.97576061,3120.6,3120.5,0.4605]
["bitfinex","ETHUSD",1763507379304,0.97576061,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1763507379471,0.2953311,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507379671,0.97591908,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507380006,0.2953311,3120.5,3120.4,0.4615]
["bitfinex","ETHUSD",1763507380868,0.2953311,3120.5,3120.4,0.9543]
["bitfinex","ETHUSD",1763507381381,0.97670317,3120.5,3120.4,0.4615]
["bitfinex","ETHUSD",1763507381580,1.34130317,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507381778,4.14003149,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507381970,3.68223149,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507382168,2.82848053,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507382486,5.20928053,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507382710,3.28628053,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507383500,4.4357993,3120.5,3118.4,0.4928]
["bitfinex","ETHUSD",1763507383791,4.4357993,3120.5,3118.0,0.6856]
["bitfinex","ETHUSD",1763507383792,6.10680197,3119.4,3118.5,0.4928]
["bitfinex","ETHUSD",1763507384107,0.97670317,3119.3,3118.5,0.4928]
["bitfinex","ETHUSD",1763507384307,6.10680197,3119.4,3119.2,0.4605]
["bitfinex","ETHUSD",1763507384515,0.97784706,3119.3,3119.2,0.4605]
["bitfinex","ETHUSD",1763507385224,0.405504,3119.2,3118.5,0.4928]
["bitfinex","ETHUSD",1763507385431,0.405504,3119.0,3118.5,0.4928]
["bitfinex","ETHUSD",1763507385722,0.97784706,3118.9,3118.5,0.4928]
["bitfinex","ETHUSD",1763507385879,0.8520781,3119.3,3118.5,0.4928]
["bitfinex","ETHUSD",1763507386086,1.2575821,3119.3,3119.2,0.6421]
["bitfinex","ETHUSD",1763507386281,1.3844109,3119.3,3119.2,0.6421]
["bitfinex","ETHUSD",1763507386726,1.83239623,3119.3,3119.2,1.1349]
["bitfinex","ETHUSD",1763507386885,0.90699264,3119.6,3119.2,1.1349]
["bitfinex","ETHUSD",1763507386886,0.85348933,3119.9,3119.2,1.1349]
["bitfinex","ETHUSD",1763507387079,0.68295116,3119.8,3119.3,0.4928]
["bitfinex","ETHUSD",1763507387278,0.85348933,3120.2,3119.3,0.4928]
["bitfinex","ETHUSD",1763507387503,0.98031769,3120.1,3119.3,0.4928]
["bitfinex","ETHUSD",1763507387708,0.98031769,3120.0,3119.3,0.4928]
["bitfinex","ETHUSD",1763507387912,0.68364949,3119.9,3119.3,0.4928]
["bitfinex","ETHUSD",1763507388129,0.85348933,3120.2,3119.3,0.4928]
["bitfinex","ETHUSD",1763507388335,1.53791565,3120.1,3119.3,0.4928]
["bitfinex","ETHUSD",1763507388541,0.68442632,3120.0,3119.3,0.4928]
["bitfinex","ETHUSD",1763507388835,0.68442632,3119.9,3119.3,0.4928]
["bitfinex","ETHUSD",1763507389039,1.13610413,3120.3,3119.3,0.4928]
["bitfinex","ETHUSD",1763507389040,0.85348933,3120.3,3120.0,0.4605]
["bitfinex","ETHUSD",1763507389247,0.85348933,3120.3,3120.2,0.6421]
["bitfinex","ETHUSD",1763507389424,0.68447067,3120.3,3120.2,0.6421]
["bitfinex","ETHUSD",1763507389598,0.68447067,3120.3,3120.2,1.1349]
["bitfinex","ETHUSD",1763507398651,0.96417067,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1763507398849,0.405504,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763507399036,1.3366346,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763507399236,1.0569346,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763507399440,1.7936346,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763507399616,1.3366346,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763507401449,1.3366346,3120.2,3118.1,3.20703151]
["bitfinex","ETHUSD",1763507401450,4.24652212,3120.2,3119.1,0.1816]
["bitfinex","ETHUSD",1763507401651,0.405504,3120.0,3119.2,0.4928]
["bitfinex","ETHUSD",1763507401816,0.405504,3119.8,3119.2,0.4928]
["bitfinex","ETHUSD",1763507402352,0.405504,3120.0,3119.2,0.4928]
["bitfinex","ETHUSD",1763507402548,0.405504,3119.8,3119.2,0.4928]
["bitfinex","ETHUSD",1763507402753,0.405504,3119.6,3119.2,0.4928]
["bitfinex","ETHUSD",1763507403554,0.90699264,3119.8,3119.2,0.4928]
["bitfinex","ETHUSD",1763507403555,0.405504,3119.7,3119.2,0.4928]
["bitfinex","ETHUSD",1763507403750,0.74434366,3120.1,3119.7,0.4605]
["bitfinex","ETHUSD",1763507403938,1.32322959,3120.0,3119.2,0.4928]
["bitfinex","ETHUSD",1763507404144,0.6874489,3119.9,3119.2,0.4928]
["bitfinex","ETHUSD",1763507404339,0.63578069,3120.0,3119.2,0.4928]
["bitfinex","ETHUSD",1763507404553,0.68751871,3119.9,3119.2,0.4928]
["bitfinex","ETHUSD",1763507404756,0.63578069,3120.0,3119.2,0.4928]
["bitfinex","ETHUSD",1763507404958,0.405504,3120.1,3119.9,0.4605]
["bitfinex","ETHUSD",1763507405274,0.86047735,3120.4,3120.0,0.4605]
["bitfinex","ETHUSD",1763507405275,0.002,3120.4,3120.0,0.4605]
["bitfinex","ETHUSD",1763507405483,0.002,3120.4,3119.2,0.4928]
["bitfinex","ETHUSD",1763507405484,0.002,3120.4,3120.3,0.6421]
["bitfinex","ETHUSD",1763507405924,0.002,3120.4,3120.3,1.1349]
["bitfinex","ETHUSD",1763507407360,0.002,3120.4,3120.3,0.6421]
["bitfinex","ETHUSD",1763507407554,0.002,3120.4,3120.0,0.1993]
["bitfinex","ETHUSD",1763507407721,0.002,3120.4,3120.3,0.4692]
["bitfinex","ETHUSD",1763507407926,0.002,3120.4,3120.3,0.9385]
["bitfinex","ETHUSD",1763507410257,0.002,3120.8,3120.3,0.9385]
["bitfinex","ETHUSD",1763507410458,0.002,3120.8,3120.7,0.4692]
["bitfinex","ETHUSD",1763507410824,0.002,3120.8,3120.7,0.9385]
["bitfinex","ETHUSD",1763507411360,0.002,3120.8,3120.3,0.4693]
["bitfinex","ETHUSD",1763507411863,0.405504,3120.3,3119.1,0.1816]
["bitfinex","ETHUSD",1763507412030,0.405504,3119.8,3118.7,0.4693]
["bitfinex","ETHUSD",1763507412226,0.405504,3119.8,3118.4,0.4693]
["bitfinex","ETHUSD",1763507412227,0.405504,3119.6,3118.4,0.4693]
["bitfinex","ETHUSD",1763507412760,0.405504,3119.4,3118.4,0.4693]
["bitfinex","ETHUSD",1763507413187,0.405504,3119.8,3118.5,0.03206669]
["bitfinex","ETHUSD",1763507413336,0.405504,3119.8,3118.4,0.4693]
["bitfinex","ETHUSD",1763507413972,0.4915,3120.3,3118.4,0.4693]
["bitfinex","ETHUSD",1763507414173,0.4915,3120.2,3118.4,0.4693]
["bitfinex","ETHUSD",1763507414465,0.405504,3120.1,3118.4,0.4693]
["bitfinex","ETHUSD",1763507417042,0.75052946,3120.2,3118.4,0.4693]
["bitfinex","ETHUSD",1763507417237,0.405504,3120.2,3118.4,0.4693]
["bitfinex","ETHUSD",1763507418276,0.90899264,3120.8,3118.6,0.405504]
["bitfinex","ETHUSD",1763507418762,0.405504,3120.7,3118.7,1.37629264]
["bitfinex","ETHUSD",1763507418963,0.4935,3120.8,3118.7,1.37629264]
["bitfinex","ETHUSD",1763507419164,0.002,3120.8,3118.8,0.96813488]
["bitfinex","ETHUSD",1763507419356,0.407504,3120.8,3118.8,0.96813488]
["bitfinex","ETHUSD",1763507419556,0.002,3120.8,3118.9,0.4693]
["bitfinex","ETHUSD",1763507419968,0.4935,3120.8,3118.9,0.4693]
["bitfinex","ETHUSD",1763507420356,0.405504,3120.7,3118.9,0.4693]
["bitfinex","ETHUSD",1763507421380,0.405504,3120.5,3118.9,0.4693]
["bitfinex","ETHUSD",1763507421911,0.405504,3120.3,3118.8,0.4589]
["bitfinex","ETHUSD",1763507422081,0.405504,3120.3,3119.0,0.4589]
["bitfinex","ETHUSD",1763507422285,0.405504,3120.1,3119.1,0.21816053]
["bitfinex","ETHUSD",1763507422581,1.923,3120.0,3119.1,0.21816053]
["bitfinex","ETHUSD",1763507422784,0.405504,3120.1,3119.2,0.4589]
["bitfinex","ETHUSD",1763507423179,0.17828966,3120.2,3119.2,0.4589]
["bitfinex","ETHUSD",1763507424856,0.405504,3120.6,3119.3,0.03205847]
["bitfinex","ETHUSD",1763507425056,0.4704,3120.7,3119.2,0.4589]
["bitfinex","ETHUSD",1763507425255,0.1889,3120.9,3119.2,0.4589]
["bitfinex","ETHUSD",1763507429275,0.877904,3120.8,3119.2,0.4589]
["bitfinex","ETHUSD",1763507429670,1.31249664,3120.6,3119.2,0.4589]
["bitfinex","ETHUSD",1763507429865,0.70771771,3120.5,3119.2,0.4589]
["bitfinex","ETHUSD",1763507430065,1.17811771,3120.5,3119.2,0.4589]
["bitfinex","ETHUSD",1763507430294,0.4704,3120.5,3119.2,0.4589]
["bitfinex","ETHUSD",1763507430803,0.877904,3120.8,3119.2,0.4589]
["bitfinex","ETHUSD",1763507431171,0.405504,3120.6,3119.2,0.4589]
["bitfinex","ETHUSD",1763507431773,0.4704,3120.6,3119.2,0.4589]
["bitfinex","ETHUSD",1763507432388,0.002,3120.8,3119.2,0.4589]
["bitfinex","ETHUSD",1763507432584,1.31249664,3120.6,3119.2,0.4589]
["bitfinex","ETHUSD",1763507432906,0.405504,3120.4,3119.2,0.4589]
["bitfinex","ETHUSD",1763507433063,0.405504,3120.2,3119.1,0.1861]
["bitfinex","ETHUSD",1763507433469,0.405504,3120.0,3119.1,0.1861]
["bitfinex","ETHUSD",1763507433687,0.405504,3120.0,3118.9,0.4589]
["bitfinex","ETHUSD",1763507433870,0.4704,3119.9,3118.9,0.4589]
["bitfinex","ETHUSD",1763507434090,0.4704,3119.9,3118.0,0.1938]
["bitfinex","ETHUSD",1763507434300,0.405504,3119.8,3118.5,0.4589]
["bitfinex","ETHUSD",1763507434818,0.4704,3119.7,3118.5,0.4589]
["bitfinex","ETHUSD",1763507435578,0.90699264,3120.1,3118.5,0.4589]
["bitfinex","ETHUSD",1763507435802,0.4704,3120.3,3118.5,0.4589]
["bitfinex","ETHUSD",1763507436373,0.405504,3120.2,3118.5,0.4589]
["bitfinex","ETHUSD",1763507436799,0.85826809,3121.3,3118.5,0.4589]
["bitfinex","ETHUSD",1763507436800,0.405504,3120.0,3118.5,0.4589]
["bitfinex","ETHUSD",1763507437270,0.4886,3120.0,3118.5,0.4589]
["bitfinex","ETHUSD",1763507437802,0.4886,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1763507438305,0.4886,3120.0,3118.9,0.4747]
["bitfinex","ETHUSD",1763507440112,0.405504,3119.9,3118.9,0.4747]
["bitfinex","ETHUSD",1763507440312,0.405504,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507440477,0.405504,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1763507440881,0.4886,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1763507441283,0.4886,3119.7,3118.8,0.4757]
["bitfinex","ETHUSD",1763507443519,0.4886,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1763507443520,0.405504,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1763507443690,0.6552,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507444097,0.1969,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1763507445908,0.1969,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1763507446250,0.405504,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1763507446389,0.2504,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507446733,0.655904,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507446937,1.142204,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507447497,2.04919664,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507447902,2.2541163,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763507448105,1.923,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1763507448324,0.405504,3117.9,3116.6,0.4747]
["bitfinex","ETHUSD",1763507448513,2.82999264,3118.0,3116.2,0.4747]
["bitfinex","ETHUSD",1763507448514,0.405504,3117.7,3116.2,0.4747]
["bitfinex","ETHUSD",1763507448717,0.405504,3117.7,3116.1,0.0975]
["bitfinex","ETHUSD",1763507448911,0.405504,3117.5,3116.1,0.0975]
["bitfinex","ETHUSD",1763507449116,2.328504,3117.5,3116.1,0.0975]
["bitfinex","ETHUSD",1763507449343,0.405504,3117.3,3116.1,0.0975]
["bitfinex","ETHUSD",1763507449544,0.405504,3117.1,3116.1,0.0975]
["bitfinex","ETHUSD",1763507450126,0.894104,3117.1,3116.1,0.0975]
["bitfinex","ETHUSD",1763507450352,0.894104,3117.1,3116.1,0.1873]
["bitfinex","ETHUSD",1763507450540,0.4886,3118.0,3116.2,0.03209036]
["bitfinex","ETHUSD",1763507450712,0.6802,3117.8,3116.3,0.4747]
["bitfinex","ETHUSD",1763507451049,0.1916,3117.8,3116.3,0.4747]
["bitfinex","ETHUSD",1763507451219,0.405504,3117.6,3116.3,0.4747]
["bitfinex","ETHUSD",1763507451842,0.405504,3117.5,3116.3,0.4747]
["bitfinex","ETHUSD",1763507453840,0.405504,3117.7,3116.3,0.4747]
["bitfinex","ETHUSD",1763507454046,0.1916,3117.8,3116.3,0.4747]
["bitfinex","ETHUSD",1763507455362,0.6855,3118.0,3116.3,0.4747]
["bitfinex","ETHUSD",1763507455831,0.1969,3118.0,3116.3,1.38169264]
["bitfinex","ETHUSD",1763507456041,0.405504,3118.1,3116.4,0.45906946]
["bitfinex","ETHUSD",1763507456354,0.1969,3118.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763507456564,0.1969,3118.2,3116.6,0.4747]
["bitfinex","ETHUSD",1763507458260,0.407504,3118.4,3116.6,3.68331882]
["bitfinex","ETHUSD",1763507458633,0.002,3118.4,3116.7,1.38169264]
["bitfinex","ETHUSD",1763507458962,0.002,3118.4,3118.3,0.6153]
["bitfinex","ETHUSD",1763507459167,0.002,3118.4,3118.3,0.4729]
["bitfinex","ETHUSD",1763507459742,0.002,3118.4,3118.3,0.9476]
["bitfinex","ETHUSD",1763507460760,0.744,3118.4,3117.4,0.4747]
["bitfinex","ETHUSD",1763507461056,0.744,3118.4,3117.0,0.1424]
["bitfinex","ETHUSD",1763507461057,0.0049,3118.1,3117.0,0.6171]
["bitfinex","ETHUSD",1763507461239,0.4883,3118.4,3117.1,0.5067811]
["bitfinex","ETHUSD",1763507461441,0.002,3118.4,3117.1,0.4747]
["bitfinex","ETHUSD",1763507462522,0.002,3118.4,3117.1,1.38169264]
["bitfinex","ETHUSD",1763507462850,0.002,3118.4,3117.2,0.47323045]
["bitfinex","ETHUSD",1763507463065,0.002,3118.4,3117.2,0.94793045]
["bitfinex","ETHUSD",1763507463268,0.002,3118.4,3117.2,0.4747]
["bitfinex","ETHUSD",1763507463567,0.002,3118.4,3117.3,0.4747]
["bitfinex","ETHUSD",1763507464438,0.002,3118.4,3118.3,0.6602]
["bitfinex","ETHUSD",1763507464837,0.002,3118.4,3118.3,1.1349]
["bitfinex","ETHUSD",1763507470382,0.002,3118.4,3118.0,0.1845]
["bitfinex","ETHUSD",1763507470551,0.002,3118.4,3117.1,0.4678]
["bitfinex","ETHUSD",1763507470742,0.002,3118.4,3117.2,0.4678]
["bitfinex","ETHUSD",1763507471870,0.002,3118.4,3118.3,0.6371]
["bitfinex","ETHUSD",1763507472370,0.002,3118.4,3118.3,1.1049]
["bitfinex","ETHUSD",1763507472747,0.002,3118.4,3118.3,0.4526]
["bitfinex","ETHUSD",1763507473070,0.002,3118.4,3118.1,0.1845]
["bitfinex","ETHUSD",1763507473371,0.002,3118.4,3118.3,0.4526]
["bitfinex","ETHUSD",1763507474366,0.002,3118.4,3117.0,0.1424]
["bitfinex","ETHUSD",1763507474568,0.002,3118.4,3117.8,0.1845]
["bitfinex","ETHUSD",1763507475347,0.002,3118.4,3117.8,0.6523]
["bitfinex","ETHUSD",1763507476268,0.002,3118.4,3117.8,0.6533]
["bitfinex","ETHUSD",1763507476882,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507477273,0.2529,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507477583,0.4903,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1763507478280,0.2529,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507478661,0.7409,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507478995,0.2529,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507481183,0.488,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1763507481387,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507481585,0.002,3118.4,3118.1,0.4852]
["bitfinex","ETHUSD",1763507481967,0.002,3118.4,3118.3,0.4852]
["bitfinex","ETHUSD",1763507482166,0.002,3118.4,3118.1,0.6567]
["bitfinex","ETHUSD",1763507482355,0.002,3118.4,3118.1,0.1863]
["bitfinex","ETHUSD",1763507483679,0.002,3118.4,3117.8,0.4714]
["bitfinex","ETHUSD",1763507484193,0.002,3118.4,3118.3,0.4852]
["bitfinex","ETHUSD",1763507484702,0.002,3118.4,3118.1,0.1863]
["bitfinex","ETHUSD",1763507485654,0.002,3118.4,3118.3,0.4852]
["bitfinex","ETHUSD",1763507485864,0.002,3118.4,3118.3,0.51726875]
["bitfinex","ETHUSD",1763507486120,0.002,3118.4,3118.3,0.98766875]
["bitfinex","ETHUSD",1763507486266,0.002,3118.4,3118.3,1.16369614]
["bitfinex","ETHUSD",1763507493716,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507493717,0.7594,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507493916,0.4535,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507494719,0.7574,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507495314,0.4535,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507497216,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507497620,0.4652,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507500924,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1763507501616,0.4541,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507502030,0.7574,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763507502231,0.405504,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763507502383,0.407504,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507502825,0.870704,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507503031,0.870704,3117.7,3116.0,0.4511]
["bitfinex","ETHUSD",1763507503186,0.405504,3117.5,3116.0,0.4511]
["bitfinex","ETHUSD",1763507503645,0.4632,3117.4,3116.1,0.1876]
["bitfinex","ETHUSD",1763507504138,0.4632,3117.8,3116.1,0.6387]
["bitfinex","ETHUSD",1763507504320,0.4632,3117.8,3116.2,0.4511]
["bitfinex","ETHUSD",1763507504846,0.4632,3117.8,3116.1,0.1876]
["bitfinex","ETHUSD",1763507505015,0.4632,3117.8,3116.3,0.4511]
["bitfinex","ETHUSD",1763507505715,6.11487064,3117.6,3116.1,0.1876]
["bitfinex","ETHUSD",1763507505926,0.65203746,3117.5,3116.1,0.6387]
["bitfinex","ETHUSD",1763507506130,0.4632,3117.4,3116.2,0.4511]
["bitfinex","ETHUSD",1763507508855,0.4632,3118.0,3116.2,0.4511]
["bitfinex","ETHUSD",1763507509014,0.4632,3118.0,3116.3,0.405504]
["bitfinex","ETHUSD",1763507509416,0.4632,3118.0,3116.4,0.4511]
["bitfinex","ETHUSD",1763507510347,0.4632,3118.0,3116.5,0.17635966]
["bitfinex","ETHUSD",1763507510722,0.4632,3118.0,3116.6,0.4511]
["bitfinex","ETHUSD",1763507523938,0.405504,3117.9,3116.5,0.001]
["bitfinex","ETHUSD",1763507524150,0.4821,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763507524672,0.9453,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763507526879,1.350804,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763507527130,1.57658366,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763507527377,1.57658366,3116.6,3113.5,0.272]
["bitfinex","ETHUSD",1763507527378,0.0073,3116.3,3114.7,0.2]
["bitfinex","ETHUSD",1763507527851,0.4646,3116.2,3114.8,0.4654]
["bitfinex","ETHUSD",1763507529466,0.4646,3116.5,3114.8,0.4654]
["bitfinex","ETHUSD",1763507531196,0.1888,3116.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763507531366,0.1888,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1763507531566,0.4646,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1763507532511,0.2963,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507532996,0.7592,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507536670,1.164704,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507537699,2.07169664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507538200,2.2788663,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507539372,0.6537,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1763507539574,0.4646,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1763507539806,0.1908,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1763507541014,0.002,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1763507541311,0.2832,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1763507541520,0.4652,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507549988,0.7502,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507550596,1.155704,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507550901,1.157704,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507551436,3.99369664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507551597,4.69040097,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763507551993,3.73789664,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1763507552292,1.31249664,3115.8,3114.3,0.1894]
["bitfinex","ETHUSD",1763507552697,0.405504,3115.6,3114.1,0.4664]
["bitfinex","ETHUSD",1763507552886,6.11487064,3115.4,3113.9,0.1876]
["bitfinex","ETHUSD",1763507553088,0.405504,3115.2,3113.9,0.4664]
["bitfinex","ETHUSD",1763507553386,2.0120797,3115.3,3113.9,0.4664]
["bitfinex","ETHUSD",1763507553518,0.4936,3115.2,3113.8,0.1894]
["bitfinex","ETHUSD",1763507553721,0.4936,3115.2,3113.8,0.6558]
["bitfinex","ETHUSD",1763507554427,0.4936,3115.2,3113.9,0.4664]
["bitfinex","ETHUSD",1763507554836,0.405504,3115.1,3113.9,0.4664]
["bitfinex","ETHUSD",1763507555016,1.31249664,3114.9,3113.8,0.1894]
["bitfinex","ETHUSD",1763507555333,1.31249664,3114.9,3113.0,0.1894]
["bitfinex","ETHUSD",1763507555334,0.405504,3114.7,3113.0,0.1894]
["bitfinex","ETHUSD",1763507555535,1.31249664,3114.4,3112.9,0.4664]
["bitfinex","ETHUSD",1763507556028,0.4936,3114.3,3112.9,0.4664]
["bitfinex","ETHUSD",1763507556229,0.4936,3114.3,3112.0,0.1894]
["bitfinex","ETHUSD",1763507556440,0.4571,3114.6,3113.0,0.4707]
["bitfinex","ETHUSD",1763507556915,0.4571,3114.6,3113.1,0.1944]
["bitfinex","ETHUSD",1763507557317,0.4571,3114.6,3113.2,0.4707]
["bitfinex","ETHUSD",1763507557829,0.0998,3114.8,3113.2,0.4707]
["bitfinex","ETHUSD",1763507558032,0.4571,3115.0,3113.2,0.4707]
["bitfinex","ETHUSD",1763507558196,0.1902,3115.9,3113.2,0.4707]
["bitfinex","ETHUSD",1763507558197,0.4571,3115.6,3114.9,0.4937]
["bitfinex","ETHUSD",1763507558637,0.4571,3115.6,3114.6,0.1944]
["bitfinex","ETHUSD",1763507559906,0.4571,3115.6,3114.6,0.6651]
["bitfinex","ETHUSD",1763507560306,0.4571,3115.6,3114.6,0.1944]
["bitfinex","ETHUSD",1763507560513,0.4571,3115.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763507560514,1.36409264,3115.6,3114.4,0.1944]
["bitfinex","ETHUSD",1763507560928,0.4571,3115.5,3114.4,0.1944]
["bitfinex","ETHUSD",1763507561929,0.4571,3115.5,3114.5,0.4707]
["bitfinex","ETHUSD",1763507562131,1.20499633,3115.5,3114.5,0.4707]
["bitfinex","ETHUSD",1763507562503,0.4571,3115.4,3114.5,0.4707]
["bitfinex","ETHUSD",1763507562699,0.6473,3115.9,3114.5,0.4707]
["bitfinex","ETHUSD",1763507563112,0.1902,3115.9,3114.5,0.4707]
["bitfinex","ETHUSD",1763507563936,0.002,3116.2,3114.5,0.4707]
["bitfinex","ETHUSD",1763507564137,0.002,3116.2,3114.5,1.37769264]
["bitfinex","ETHUSD",1763507564433,0.002,3116.2,3114.6,0.76869633]
["bitfinex","ETHUSD",1763507564605,0.002,3116.2,3114.7,0.4707]
["bitfinex","ETHUSD",1763507565125,0.4571,3116.1,3114.7,0.4707]
["bitfinex","ETHUSD",1763507565323,0.4571,3116.1,3114.4,0.6651]
["bitfinex","ETHUSD",1763507566504,0.4571,3116.1,3114.5,0.4707]
["bitfinex","ETHUSD",1763507569749,0.4591,3116.1,3114.5,0.4707]
["bitfinex","ETHUSD",1763507589048,0.4591,3116.1,3114.5,0.4717]
["bitfinex","ETHUSD",1763507589873,0.4591,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1763507590037,0.4591,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507592662,0.002,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507593062,0.4907,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507600005,0.002,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507601508,0.4775,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507606891,0.77527777,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507607136,0.4775,3116.1,3114.6,0.4861]
["bitfinex","ETHUSD",1763507607296,0.4755,3116.0,3114.6,0.4861]
["bitfinex","ETHUSD",1763507607786,0.1915,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1763507607987,0.48933058,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1763507608193,0.4755,3115.8,3114.5,0.501]
["bitfinex","ETHUSD",1763507609599,0.4755,3115.7,3114.5,0.501]
["bitfinex","ETHUSD",1763507610798,5.12535624,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763507611003,1.44929867,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1763507611240,0.3635,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763507611739,0.1915,3114.9,3114.5,0.5]
["bitfinex","ETHUSD",1763507611904,0.4755,3115.3,3114.5,1.0]
["bitfinex","ETHUSD",1763507612225,0.4755,3115.2,3114.5,0.501]
["bitfinex","ETHUSD",1763507612438,0.4755,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763507612724,0.3536,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763507613300,0.1915,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763507613563,0.667,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763507614629,0.3536,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763507614835,0.4742,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763507615042,0.405504,3115.7,3114.5,0.5]
["bitfinex","ETHUSD",1763507615248,0.4755,3115.6,3114.7,0.499]
["bitfinex","ETHUSD",1763507615749,0.4755,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1763507615975,0.4755,3115.6,3114.6,0.5]
["bitfinex","ETHUSD",1763507616132,0.1915,3115.9,3114.7,0.03210582]
["bitfinex","ETHUSD",1763507616336,0.1915,3115.9,3114.6,0.5]
["bitfinex","ETHUSD",1763507617354,0.002,3116.1,3114.6,0.5]
["bitfinex","ETHUSD",1763507618155,0.002,3116.1,3116.0,0.4591]
["bitfinex","ETHUSD",1763507621025,0.002,3116.1,3115.6,0.1834]
["bitfinex","ETHUSD",1763507621239,0.4872,3116.1,3115.1,0.4669]
["bitfinex","ETHUSD",1763507621570,0.3461,3116.0,3115.1,0.4669]
["bitfinex","ETHUSD",1763507622465,0.1893,3115.9,3115.1,0.4669]
["bitfinex","ETHUSD",1763507623734,0.6828,3115.9,3115.1,0.4669]
["bitfinex","ETHUSD",1763507629211,0.002,3116.1,3115.1,0.4669]
["bitfinex","ETHUSD",1763507629370,0.002,3116.1,3115.8,0.4591]
["bitfinex","ETHUSD",1763507629558,0.4852,3115.9,3115.4,0.4669]
["bitfinex","ETHUSD",1763507630053,0.3481,3116.1,3115.8,0.4591]
["bitfinex","ETHUSD",1763507630054,0.002,3116.1,3115.8,0.4591]
["bitfinex","ETHUSD",1763507630281,0.002,3116.1,3116.0,0.4591]
["bitfinex","ETHUSD",1763507630480,0.002,3116.1,3115.4,0.4669]
["bitfinex","ETHUSD",1763507630668,0.4955,3116.1,3115.4,0.4669]
["bitfinex","ETHUSD",1763507638196,0.002,3116.1,3115.4,0.4669]
["bitfinex","ETHUSD",1763507642005,0.002,3116.1,3116.0,0.4591]
["bitfinex","ETHUSD",1763507642313,0.002,3116.1,3116.0,1.4262565]
["bitfinex","ETHUSD",1763507643273,0.002,3116.1,3116.0,5.96972152]
["bitfinex","ETHUSD",1763507644023,0.002,3116.1,3116.0,6.87671416]
["bitfinex","ETHUSD",1763507649850,0.002,3116.1,3116.0,11.82568318]
["bitfinex","ETHUSD",1763507650140,0.002,3116.1,3116.0,7.28221816]
["bitfinex","ETHUSD",1763507650908,0.002,3116.5,3116.1,2.44149664]
["bitfinex","ETHUSD",1763507651231,0.002,3116.5,3116.4,5.91345766]
["bitfinex","ETHUSD",1763507651728,0.002,3116.5,3116.4,6.38115766]
["bitfinex","ETHUSD",1763507654953,0.002,3116.5,3116.4,1.83769264]
["bitfinex","ETHUSD",1763507655540,0.002,3116.5,3116.4,1.36999264]
["bitfinex","ETHUSD",1763507655796,0.002,3116.5,3116.1,0.1983]
["bitfinex","ETHUSD",1763507655797,0.4733,3116.5,3116.1,0.1983]
["bitfinex","ETHUSD",1763507655995,0.4733,3116.5,3116.1,0.666]
["bitfinex","ETHUSD",1763507656193,0.002,3116.5,3116.1,0.666]
["bitfinex","ETHUSD",1763507656352,0.002,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1763507657056,0.002,3116.5,3116.4,0.9307]
["bitfinex","ETHUSD",1763507658453,0.002,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1763507659458,0.002,3116.5,3116.4,0.9307]
["bitfinex","ETHUSD",1763507659996,0.002,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1763507660292,0.3127,3116.5,3116.1,0.1983]
["bitfinex","ETHUSD",1763507660446,0.3127,3116.5,3116.1,0.666]
["bitfinex","ETHUSD",1763507660647,0.002,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1763507661984,0.3141,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507662191,0.3141,3116.5,3116.1,0.4805]
["bitfinex","ETHUSD",1763507662537,0.002,3116.5,3116.4,0.4701]
["bitfinex","ETHUSD",1763507662850,0.002,3116.5,3116.4,0.9506]
["bitfinex","ETHUSD",1763507663251,0.002,3116.5,3116.4,0.4701]
["bitfinex","ETHUSD",1763507664585,0.2992,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507664890,0.4558,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1763507665384,0.3008,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507665385,0.002,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507665578,0.4594,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507666488,0.2972,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763507667010,0.753,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763507668986,0.2972,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763507669484,0.753,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763507670062,0.2972,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763507675961,0.4578,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507679189,0.42571787,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507680199,0.42771787,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763507680385,0.42771787,3116.5,3116.0,0.4607]
["bitfinex","ETHUSD",1763507680573,0.42771787,3116.5,3116.2,4.54135278]
["bitfinex","ETHUSD",1763507680574,0.002,3116.5,3116.2,4.54135278]
["bitfinex","ETHUSD",1763507681187,0.002,3116.5,3116.4,0.4977]
["bitfinex","ETHUSD",1763507682099,0.002,3116.5,3116.4,0.9574]
["bitfinex","ETHUSD",1763507682602,0.002,3116.6,3116.4,0.9574]
["bitfinex","ETHUSD",1763507682823,0.002,3116.6,3116.5,1.86439264]
["bitfinex","ETHUSD",1763507682981,0.002,3116.6,3116.5,2.67501902]
["bitfinex","ETHUSD",1763507683312,0.002,3116.6,3116.5,2.80362873]
["bitfinex","ETHUSD",1763507688847,0.002,3116.6,3116.5,1.89663609]
["bitfinex","ETHUSD",1763507689029,0.002,3116.6,3116.5,1.08600971]
["bitfinex","ETHUSD",1763507693130,0.002,3116.8,3116.6,0.405504]
["bitfinex","ETHUSD",1763507693330,0.002,3116.8,3116.7,8.06159721]
["bitfinex","ETHUSD",1763507693859,0.002,3116.8,3116.7,8.52129721]
["bitfinex","ETHUSD",1763507694959,0.002,3116.9,3116.8,1.31249664]
["bitfinex","ETHUSD",1763507695153,0.002,3116.9,3116.8,3.45574694]
["bitfinex","ETHUSD",1763507696059,0.002,3116.9,3116.8,3.58432647]
["bitfinex","ETHUSD",1763507697249,0.002,3117.2,3116.8,3.58432647]
["bitfinex","ETHUSD",1763507697557,0.002,3117.2,3116.9,1.362904]
["bitfinex","ETHUSD",1763507700458,0.002,3117.2,3117.0,0.405504]
["bitfinex","ETHUSD",1763507700661,0.002,3117.6,3117.2,0.903204]
["bitfinex","ETHUSD",1763507700861,0.002,3118.4,3117.6,1.31249664]
["bitfinex","ETHUSD",1763507701173,0.4626,3118.4,3117.6,1.31249664]
["bitfinex","ETHUSD",1763507701354,0.4626,3118.4,3117.6,1.77219664]
["bitfinex","ETHUSD",1763507701540,0.4626,3118.4,3117.7,0.4626]
["bitfinex","ETHUSD",1763507701876,0.4298,3117.7,3117.1,0.32764912]
["bitfinex","ETHUSD",1763507702051,0.4298,3117.7,3117.3,0.4626]
["bitfinex","ETHUSD",1763507702256,0.4298,3117.7,3117.3,0.9223]
["bitfinex","ETHUSD",1763507702749,0.002,3118.4,3117.6,0.4977]
["bitfinex","ETHUSD",1763507702953,0.002,3118.4,3117.4,0.4597]
["bitfinex","ETHUSD",1763507702954,0.4626,3118.4,3117.8,0.4977]
["bitfinex","ETHUSD",1763507703350,0.4626,3118.4,3117.9,0.4597]
["bitfinex","ETHUSD",1763507703351,0.002,3118.4,3117.9,0.4597]
["bitfinex","ETHUSD",1763507703850,0.4626,3118.4,3117.5,0.405504]
["bitfinex","ETHUSD",1763507704055,0.4626,3118.4,3117.8,0.4626]
["bitfinex","ETHUSD",1763507704250,0.002,3118.4,3117.8,0.4626]
["bitfinex","ETHUSD",1763507704454,0.4626,3118.4,3117.8,0.4626]
["bitfinex","ETHUSD",1763507705262,0.4316,3117.9,3117.8,0.4626]
["bitfinex","ETHUSD",1763507705659,0.2444,3117.9,3117.8,0.4626]
["bitfinex","ETHUSD",1763507705876,0.2444,3117.9,3117.3,0.4597]
["bitfinex","ETHUSD",1763507706072,0.4316,3117.9,3117.3,0.4597]
["bitfinex","ETHUSD",1763507707581,0.4316,3117.9,3116.9,0.4585]
["bitfinex","ETHUSD",1763507707582,0.8865,3117.9,3117.0,0.867704]
["bitfinex","ETHUSD",1763507707992,0.8865,3117.9,3117.1,0.4622]
["bitfinex","ETHUSD",1763507710360,0.2444,3117.9,3117.1,0.4622]
["bitfinex","ETHUSD",1763507710791,0.2444,3117.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763507710983,0.8856,3117.9,3117.1,0.4622]
["bitfinex","ETHUSD",1763507711396,0.8856,3117.9,3117.2,0.8856]
["bitfinex","ETHUSD",1763507711593,0.4307,3117.9,3117.2,0.8856]
["bitfinex","ETHUSD",1763507711770,0.4549,3117.8,3117.2,0.8856]
["bitfinex","ETHUSD",1763507713193,0.4549,3118.1,3117.3,0.4622]
["bitfinex","ETHUSD",1763507714071,0.002,3118.4,3117.4,0.75992006]
["bitfinex","ETHUSD",1763507714395,0.4569,3118.4,3117.5,0.4622]
["bitfinex","ETHUSD",1763507714978,0.4569,3118.4,3117.6,0.4569]
["bitfinex","ETHUSD",1763507715370,0.4569,3118.4,3117.6,0.9191]
["bitfinex","ETHUSD",1763507715799,0.002,3117.9,3117.6,0.9191]
["bitfinex","ETHUSD",1763507716196,0.002,3117.9,3117.8,0.4658]
["bitfinex","ETHUSD",1763507717692,0.002,3117.9,3117.8,8.5239711]
["bitfinex","ETHUSD",1763507718009,0.002,3117.9,3117.8,9.38998432]
["bitfinex","ETHUSD",1763507721407,0.002,3118.3,3117.9,1.31249664]
["bitfinex","ETHUSD",1763507721607,0.002,3118.3,3118.2,0.6675]
["bitfinex","ETHUSD",1763507721976,0.002,3118.3,3118.2,1.27703491]
["bitfinex","ETHUSD",1763507722943,0.002,3118.3,3118.2,1.68253891]
["bitfinex","ETHUSD",1763507723131,0.002,3118.3,3118.2,1.8678228]
["bitfinex","ETHUSD",1763507723646,0.002,3118.4,3118.3,0.90699264]
["bitfinex","ETHUSD",1763507723952,0.002,3118.4,3118.3,0.9782]
["bitfinex","ETHUSD",1763507724130,0.002,3118.4,3118.3,0.4972]
["bitfinex","ETHUSD",1763507724729,0.2605,3118.4,3118.2,0.3138188]
["bitfinex","ETHUSD",1763507724941,0.002,3118.4,3118.3,0.4972]
["bitfinex","ETHUSD",1763507725441,0.002,3118.4,3118.3,0.9782]
["bitfinex","ETHUSD",1763507726247,0.002,3118.4,3118.3,1.383704]
["bitfinex","ETHUSD",1763507726936,0.002,3118.4,3118.3,2.29069664]
["bitfinex","ETHUSD",1763507727332,0.002,3118.4,3118.3,1.383704]
["bitfinex","ETHUSD",1763507727534,0.002,3118.4,3118.3,1.96402716]
["bitfinex","ETHUSD",1763507727831,0.002,3118.4,3118.3,1.48302716]
["bitfinex","ETHUSD",1763507728036,0.002,3118.4,3118.3,1.383704]
["bitfinex","ETHUSD",1763507728907,0.2605,3118.4,3118.3,0.405504]
["bitfinex","ETHUSD",1763507729109,0.002,3118.4,3118.3,0.902704]
["bitfinex","ETHUSD",1763507729313,0.2627,3118.4,3118.2,1.03552755]
["bitfinex","ETHUSD",1763507729509,0.002,3118.4,3118.3,0.98675275]
["bitfinex","ETHUSD",1763507729947,0.2627,3118.4,3118.3,0.48955275]
["bitfinex","ETHUSD",1763507730152,0.002,3118.4,3118.3,0.98675275]
["bitfinex","ETHUSD",1763507730769,0.002,3118.4,3118.3,1.46775275]
["bitfinex","ETHUSD",1763507731064,0.002,3118.6,3118.4,0.405504]
["bitfinex","ETHUSD",1763507731363,0.002,3118.6,3118.5,1.99702232]
["bitfinex","ETHUSD",1763507731734,0.002,3118.6,3118.5,2.47802232]
["bitfinex","ETHUSD",1763507733264,0.002,3118.8,3118.6,0.405504]
["bitfinex","ETHUSD",1763507733457,0.002,3118.8,3118.7,0.902704]
["bitfinex","ETHUSD",1763507734339,0.002,3118.8,3118.7,1.383704]
["bitfinex","ETHUSD",1763507734534,0.252,3118.8,3118.7,0.24780223]
["bitfinex","ETHUSD",1763507734740,0.252,3118.8,3118.6,0.405504]
["bitfinex","ETHUSD",1763507735137,0.002,3118.8,3118.6,0.405504]
["bitfinex","ETHUSD",1763507736140,0.002,3118.8,3118.7,0.4786]
["bitfinex","ETHUSD",1763507737451,0.2542,3118.8,3118.7,0.4786]
["bitfinex","ETHUSD",1763507738687,0.002,3118.8,3118.7,0.4786]
["bitfinex","ETHUSD",1763507738860,0.002,3118.8,3118.7,0.67644223]
["bitfinex","ETHUSD",1763507739059,0.002,3118.8,3118.7,1.64894223]
["bitfinex","ETHUSD",1763507739276,0.002,3118.8,3118.7,1.15564223]
["bitfinex","ETHUSD",1763507740188,0.7252,3118.8,3118.7,0.67644223]
["bitfinex","ETHUSD",1763507740369,0.7252,3118.8,3118.7,0.4786]
["bitfinex","ETHUSD",1763507741490,0.2555,3118.8,3118.7,0.4786]
["bitfinex","ETHUSD",1763507743594,0.2555,3118.8,3118.7,1.38559264]
["bitfinex","ETHUSD",1763507745070,0.2555,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507745317,0.2555,3118.8,3118.7,1.16249264]
["bitfinex","ETHUSD",1763507745615,0.7252,3118.8,3118.7,1.16249264]
["bitfinex","ETHUSD",1763507746220,0.2555,3118.8,3118.7,1.68347447]
["bitfinex","ETHUSD",1763507746905,0.2521,3118.8,3118.7,0.77648183]
["bitfinex","ETHUSD",1763507747211,0.002,3118.8,3118.7,0.7347]
["bitfinex","ETHUSD",1763507748826,0.002,3118.8,3118.7,1.228]
["bitfinex","ETHUSD",1763507748984,0.002,3119.1,3118.7,0.7347]
["bitfinex","ETHUSD",1763507749584,0.002,3119.1,3118.7,1.228]
["bitfinex","ETHUSD",1763507749785,0.002,3119.1,3119.0,0.4792]
["bitfinex","ETHUSD",1763507750186,0.002,3119.1,3119.0,0.9725]
["bitfinex","ETHUSD",1763507750490,0.002,3119.1,3119.0,1.4478]
["bitfinex","ETHUSD",1763507750693,0.002,3119.1,3119.0,1.1398304]
["bitfinex","ETHUSD",1763507750917,0.7252,3119.1,3119.0,0.1853304]
["bitfinex","ETHUSD",1763507751221,0.2521,3119.1,3119.0,0.1853304]
["bitfinex","ETHUSD",1763507752905,0.002,3119.1,3119.0,1.1578304]
["bitfinex","ETHUSD",1763507755646,0.002,3119.5,3119.0,1.1578304]
["bitfinex","ETHUSD",1763507755848,0.002,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763507756236,0.002,3119.5,3119.4,1.38619264]
["bitfinex","ETHUSD",1763507756634,0.7275,3119.5,3119.4,1.38229264]
["bitfinex","ETHUSD",1763507756836,0.7275,3119.5,3119.4,0.90699264]
["bitfinex","ETHUSD",1763507757848,0.7275,3119.5,3119.2,0.7275]
["bitfinex","ETHUSD",1763507758036,0.4811,3119.3,3119.2,0.7275]
["bitfinex","ETHUSD",1763507758749,0.4811,3119.3,3119.1,0.2540123]
["bitfinex","ETHUSD",1763507758750,0.7255,3119.3,3119.1,0.2540123]
["bitfinex","ETHUSD",1763507759058,0.4777,3119.2,3119.0,0.6664304]
["bitfinex","ETHUSD",1763507759232,0.2477,3119.1,3119.0,0.6664304]
["bitfinex","ETHUSD",1763507760583,0.723,3119.1,3119.0,0.4811]
["bitfinex","ETHUSD",1763507761080,0.2477,3119.1,3118.9,0.90699264]
["bitfinex","ETHUSD",1763507761283,0.0049,3119.0,3118.9,0.90699264]
["bitfinex","ETHUSD",1763507761791,0.002,3119.5,3118.9,1.38619264]
["bitfinex","ETHUSD",1763507762103,0.2501,3119.0,3118.9,0.90699264]
["bitfinex","ETHUSD",1763507762259,0.2501,3119.0,3118.9,1.60810879]
["bitfinex","ETHUSD",1763507762464,0.7232,3119.0,3118.9,0.90699264]
["bitfinex","ETHUSD",1763507763102,0.7232,3119.0,3118.7,3.86]
["bitfinex","ETHUSD",1763507763245,0.002,3119.5,3118.7,3.86]
["bitfinex","ETHUSD",1763507763246,0.6246,3118.9,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507763451,0.7255,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507764295,0.4811,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507764500,0.4811,3118.8,3118.7,1.4560919]
["bitfinex","ETHUSD",1763507765205,0.7255,3118.8,3118.7,1.4560919]
["bitfinex","ETHUSD",1763507765500,0.7255,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507766685,0.4811,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763507766887,0.4811,3118.8,3118.7,5.43889834]
["bitfinex","ETHUSD",1763507768101,0.002,3119.5,3118.7,6.40469834]
["bitfinex","ETHUSD",1763507768102,0.4929,3119.4,3118.7,6.40469834]
["bitfinex","ETHUSD",1763507768284,0.4929,3119.4,3119.3,4.5319057]
["bitfinex","ETHUSD",1763507768830,0.7311,3119.4,3119.3,4.5319057]
["bitfinex","ETHUSD",1763507770395,0.2382,3119.4,3119.3,4.5319057]
["bitfinex","ETHUSD",1763507770727,0.7285,3119.4,3119.3,4.5319057]
["bitfinex","ETHUSD",1763507771586,0.7285,3119.4,3119.0,4.5319057]
["bitfinex","ETHUSD",1763507771924,0.2542,3119.3,3119.0,5.2604057]
["bitfinex","ETHUSD",1763507772124,0.4719,3119.1,3119.0,5.2604057]
["bitfinex","ETHUSD",1763507772309,0.002,3119.5,3119.0,5.2604057]
["bitfinex","ETHUSD",1763507772478,0.002,3119.5,3119.4,4.5319057]
["bitfinex","ETHUSD",1763507772678,0.4739,3119.5,3119.4,4.5319057]
["bitfinex","ETHUSD",1763507773215,0.7329,3119.5,3119.4,4.5319057]
["bitfinex","ETHUSD",1763507774915,0.7329,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1763507775123,0.4719,3118.7,3118.6,0.90799264]
["bitfinex","ETHUSD",1763507775292,0.4719,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1763507775494,0.7309,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1763507784319,0.4549,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1763507784531,0.2758,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1763507784938,0.7281,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1763507788029,0.7281,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1763507788030,0.410804,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1763507788229,0.2731,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507788743,0.7254,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507792536,0.2731,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507792960,0.7254,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507794157,0.2731,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507794378,0.7254,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507794969,0.2731,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507798015,0.4523,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1763507798289,0.2784,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507798650,0.729,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507803563,0.2784,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507803763,0.729,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507804660,0.2784,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507807593,0.002,3118.2,3118.0,0.4605]
["bitfinex","ETHUSD",1763507807896,0.002,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1763507808067,0.2473,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507808601,0.7287,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507810614,1.134204,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507813216,0.7287,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507817686,0.2473,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507817886,0.7287,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507819917,1.134204,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507820496,1.43291126,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763507821418,0.405504,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763507821587,1.85316166,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507821794,3.44800804,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507823220,2.7601543,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507823427,3.44717419,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507824119,2.7601543,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507825723,1.85316166,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507827096,1.5544544,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507827710,1.0706544,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507827939,0.2425,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507828154,0.7156,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507828502,1.121104,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507828806,0.648004,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507831713,0.2425,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507832548,0.7156,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507836947,0.2425,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507837658,0.002,3118.2,3117.6,0.9262]
["bitfinex","ETHUSD",1763507837868,0.002,3118.2,3118.1,0.4614]
["bitfinex","ETHUSD",1763507838754,0.002,3118.2,3118.1,0.9252]
["bitfinex","ETHUSD",1763507838954,0.2625,3118.2,3117.8,4.64131876]
["bitfinex","ETHUSD",1763507839144,0.2625,3118.2,3117.8,5.10511876]
["bitfinex","ETHUSD",1763507839533,0.2625,3118.2,3117.9,0.4638]
["bitfinex","ETHUSD",1763507839737,0.002,3118.2,3118.1,0.4614]
["bitfinex","ETHUSD",1763507840072,0.002,3118.2,3117.8,4.64131876]
["bitfinex","ETHUSD",1763507840073,0.4796,3118.2,3117.8,4.64131876]
["bitfinex","ETHUSD",1763507840363,0.7356,3118.2,3117.8,4.64131876]
["bitfinex","ETHUSD",1763507840756,0.7356,3118.2,3117.6,0.4648]
["bitfinex","ETHUSD",1763507843538,0.002,3118.2,3118.1,0.628]
["bitfinex","ETHUSD",1763507844070,0.002,3118.2,3118.1,0.4807]
["bitfinex","ETHUSD",1763507844370,0.2455,3118.2,3117.8,4.64131876]
["bitfinex","ETHUSD",1763507844555,0.2455,3118.2,3117.7,0.1992]
["bitfinex","ETHUSD",1763507844756,0.7333,3118.2,3117.7,0.6867]
["bitfinex","ETHUSD",1763507844975,0.2455,3118.2,3117.7,0.6867]
["bitfinex","ETHUSD",1763507845172,0.002,3118.2,3118.1,0.4807]
["bitfinex","ETHUSD",1763507845781,0.2455,3118.2,3117.8,0.4875]
["bitfinex","ETHUSD",1763507846461,0.002,3118.2,3117.8,0.4875]
["bitfinex","ETHUSD",1763507846772,0.002,3118.2,3118.1,0.4807]
["bitfinex","ETHUSD",1763507847351,0.002,3118.2,3117.8,0.4875]
["bitfinex","ETHUSD",1763507849553,0.002,3118.2,3117.7,0.1992]
["bitfinex","ETHUSD",1763507849754,0.4923,3118.2,3117.7,0.1992]
["bitfinex","ETHUSD",1763507850868,0.2435,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763507851175,0.0024,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507851375,0.4923,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1763507851376,0.002,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1763507851689,0.405504,3118.1,3117.6,0.4817]
["bitfinex","ETHUSD",1763507852049,0.4903,3118.0,3117.6,0.4817]
["bitfinex","ETHUSD",1763507852248,0.2408,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507852688,0.002,3118.2,3117.6,0.9692]
["bitfinex","ETHUSD",1763507852844,0.002,3118.2,3117.6,0.4885]
["bitfinex","ETHUSD",1763507853681,0.405504,3118.1,3117.6,0.4885]
["bitfinex","ETHUSD",1763507853982,0.002,3118.2,3117.6,0.4885]
["bitfinex","ETHUSD",1763507855699,0.2408,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507856408,0.4903,3118.0,3117.6,0.4963]
["bitfinex","ETHUSD",1763507856575,0.233,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507856902,0.4903,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1763507857077,0.233,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763507857415,0.407504,3118.2,3117.6,0.4589]
["bitfinex","ETHUSD",1763507857611,0.30021907,3118.2,3117.9,0.4953]
["bitfinex","ETHUSD",1763507857775,0.002,3118.2,3117.9,0.4953]
["bitfinex","ETHUSD",1763507858190,0.4676,3118.2,3117.6,0.4589]
["bitfinex","ETHUSD",1763507859072,0.76581907,3118.2,3117.6,0.4589]
["bitfinex","ETHUSD",1763507859273,0.4676,3118.2,3117.6,0.4589]
["bitfinex","ETHUSD",1763507859980,0.002,3118.2,3118.1,0.4953]
["bitfinex","ETHUSD",1763507860393,0.002,3118.2,3118.1,1.1437]
["bitfinex","ETHUSD",1763507870925,0.002,3118.2,3118.1,5.67915178]
["bitfinex","ETHUSD",1763507873326,0.002,3118.2,3118.1,6.24706696]
["bitfinex","ETHUSD",1763507876332,0.002,3118.2,3118.1,1.25371518]
["bitfinex","ETHUSD",1763507876533,0.002,3118.2,3118.1,5.67915178]
["bitfinex","ETHUSD",1763507880438,0.002,3118.2,3118.1,5.22125178]
["bitfinex","ETHUSD",1763507880664,0.002,3118.2,3118.1,5.03075178]
["bitfinex","ETHUSD",1763507881542,0.4954,3118.2,3118.1,4.53545178]
["bitfinex","ETHUSD",1763507882108,0.002,3118.2,3118.1,5.03075178]
["bitfinex","ETHUSD",1763507882453,0.002,3118.2,3118.1,6.03838696]
["bitfinex","ETHUSD",1763507882820,0.002,3118.6,3118.2,0.90699264]
["bitfinex","ETHUSD",1763507883038,0.002,3118.9,3118.6,0.90699264]
["bitfinex","ETHUSD",1763507883221,0.002,3119.1,3119.0,4.53545178]
["bitfinex","ETHUSD",1763507883423,0.002,3119.1,3119.0,5.48865178]
["bitfinex","ETHUSD",1763507883611,0.002,3119.1,3119.0,6.16604154]
["bitfinex","ETHUSD",1763507885820,0.002,3119.1,3119.0,7.07303418]
["bitfinex","ETHUSD",1763507886042,0.002,3119.5,3119.1,0.90699264]
["bitfinex","ETHUSD",1763507886240,0.002,3119.5,3119.0,7.07303418]
["bitfinex","ETHUSD",1763507886241,0.002,3119.5,3119.4,9.75670356]
["bitfinex","ETHUSD",1763507886439,0.002,3119.8,3119.4,9.75670356]
["bitfinex","ETHUSD",1763507886440,0.002,3119.8,3119.5,0.90699264]
["bitfinex","ETHUSD",1763507886642,0.002,3119.8,3119.7,5.00785178]
["bitfinex","ETHUSD",1763507887122,0.002,3119.8,3119.7,5.50135178]
["bitfinex","ETHUSD",1763507887320,0.002,3119.8,3119.7,5.96425178]
["bitfinex","ETHUSD",1763507888858,0.002,3119.8,3119.7,0.9353]
["bitfinex","ETHUSD",1763507889153,0.002,3119.8,3119.7,5.47075178]
["bitfinex","ETHUSD",1763507889324,0.002,3119.8,3119.7,6.01782696]
["bitfinex","ETHUSD",1763507889756,0.002,3119.8,3119.7,6.51132696]
["bitfinex","ETHUSD",1763507890151,0.002,3119.8,3119.7,6.01782696]
["bitfinex","ETHUSD",1763507892253,0.2736,3119.8,3119.7,4.99835178]
["bitfinex","ETHUSD",1763507892554,0.7365,3119.8,3119.6,4.53545178]
["bitfinex","ETHUSD",1763507892745,0.2736,3119.8,3119.6,4.80905178]
["bitfinex","ETHUSD",1763507892950,0.2736,3119.8,3119.6,0.2736]
["bitfinex","ETHUSD",1763507893858,0.002,3119.8,3119.7,0.9659]
["bitfinex","ETHUSD",1763507894349,0.002,3119.8,3119.7,1.18054926]
["bitfinex","ETHUSD",1763507895757,0.002,3119.8,3119.7,0.68704926]
["bitfinex","ETHUSD",1763507896126,0.002,3119.8,3119.7,1.18054926]
["bitfinex","ETHUSD",1763507897565,0.002,3119.8,3119.7,1.64344926]
["bitfinex","ETHUSD",1763507899762,0.002,3120.2,3119.7,1.64344926]
["bitfinex","ETHUSD",1763507900064,0.002,3120.2,3120.1,7.66699958]
["bitfinex","ETHUSD",1763507900361,0.002,3120.8,3120.3,0.4724]
["bitfinex","ETHUSD",1763507900563,0.002,3120.8,3120.7,6.57680694]
["bitfinex","ETHUSD",1763507901060,0.002,3120.8,3120.7,7.07030694]
["bitfinex","ETHUSD",1763507901260,0.002,3120.8,3120.7,7.53320694]
["bitfinex","ETHUSD",1763507901463,0.002,3120.8,3120.7,8.28652763]
["bitfinex","ETHUSD",1763507903264,0.4555,3121.8,3120.7,9.19352027]
["bitfinex","ETHUSD",1763507903493,0.002,3122.0,3121.5,0.4981]
["bitfinex","ETHUSD",1763507903667,0.002,3122.0,3120.8,1.39559264]
["bitfinex","ETHUSD",1763507903965,0.4555,3121.9,3121.5,0.4981]
["bitfinex","ETHUSD",1763507904333,0.4555,3121.9,3121.2,0.1996]
["bitfinex","ETHUSD",1763507904557,0.2997,3121.6,3121.2,0.1996]
["bitfinex","ETHUSD",1763507904742,0.2997,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507905536,0.002,3121.6,3121.5,0.9536]
["bitfinex","ETHUSD",1763507906838,0.4936,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507907378,0.7556,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507908269,0.4936,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507908469,0.002,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507908660,0.002,3121.6,3121.5,1.4422]
["bitfinex","ETHUSD",1763507908967,0.002,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507909270,0.2997,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507909473,0.002,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507909639,0.002,3121.6,3121.5,0.9536]
["bitfinex","ETHUSD",1763507911442,0.002,3121.6,3121.5,1.4422]
["bitfinex","ETHUSD",1763507911664,0.4936,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507912171,0.002,3121.6,3121.5,0.9536]
["bitfinex","ETHUSD",1763507912372,0.4936,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507912570,0.7453,3121.6,3121.5,0.4555]
["bitfinex","ETHUSD",1763507912940,0.7453,3121.6,3120.7,1.24192069]
["bitfinex","ETHUSD",1763507913270,0.2517,3121.5,3120.8,0.96019133]
["bitfinex","ETHUSD",1763507914567,0.4892,3120.9,3120.8,0.7453]
["bitfinex","ETHUSD",1763507914988,0.4555,3121.3,3120.8,1.2434]
["bitfinex","ETHUSD",1763507915987,0.4555,3121.3,3120.8,1.732]
["bitfinex","ETHUSD",1763507916853,0.4555,3121.3,3120.8,1.2434]
["bitfinex","ETHUSD",1763507917382,0.4555,3121.3,3120.8,1.6998]
["bitfinex","ETHUSD",1763507917579,0.4884,3121.5,3120.8,1.6998]
["bitfinex","ETHUSD",1763507917960,0.4884,3121.5,3120.8,1.2434]
["bitfinex","ETHUSD",1763507918382,0.002,3121.6,3120.9,0.48844203]
["bitfinex","ETHUSD",1763507918700,0.002,3121.6,3121.4,0.4794]
["bitfinex","ETHUSD",1763507918899,0.002,3121.6,3121.5,0.4794]
["bitfinex","ETHUSD",1763507919365,0.2515,3121.6,3121.5,0.1963]
["bitfinex","ETHUSD",1763507922302,0.7376,3121.6,3121.5,0.1963]
["bitfinex","ETHUSD",1763507923185,0.2515,3121.6,3121.5,0.1963]
["bitfinex","ETHUSD",1763507925987,0.002,3121.6,3121.5,0.6757]
["bitfinex","ETHUSD",1763507927489,0.7376,3121.6,3120.8,0.26067926]
["bitfinex","ETHUSD",1763507927692,0.4881,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1763507927863,0.4884,3121.5,3121.4,0.4904]
["bitfinex","ETHUSD",1763507928262,0.7379,3121.5,3121.4,0.4904]
["bitfinex","ETHUSD",1763507928465,0.7379,3121.5,3120.8,0.4574]
["bitfinex","ETHUSD",1763507928768,0.7379,3121.5,3120.9,0.7379]
["bitfinex","ETHUSD",1763507929166,0.002,3121.6,3121.4,0.4794]
["bitfinex","ETHUSD",1763507929518,0.002,3121.6,3121.0,1.36339264]
["bitfinex","ETHUSD",1763507929671,0.002,3121.6,3120.9,6.84230694]
["bitfinex","ETHUSD",1763507929672,0.002,3121.6,3121.1,0.82056996]
["bitfinex","ETHUSD",1763507929873,0.4904,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1763507930070,0.4904,3121.6,3121.2,0.6691]
["bitfinex","ETHUSD",1763507931396,0.002,3121.6,3121.2,0.6691]
["bitfinex","ETHUSD",1763507931594,0.4904,3121.6,3121.2,0.6691]
["bitfinex","ETHUSD",1763507931783,0.2495,3121.3,3121.2,0.6691]
["bitfinex","ETHUSD",1763507932103,0.2495,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1763507932402,0.4343,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507932813,0.9203,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507934291,0.4343,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507934477,0.9203,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507935371,0.2439,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507935772,0.9203,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507936703,0.2439,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507937113,0.9203,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507938487,1.325804,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507941790,0.9203,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507948710,0.2439,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507949450,0.486,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1763507950046,0.2434,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507951054,0.9204,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507951627,1.325904,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507956828,1.62270594,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507957027,1.78497653,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507959864,2.46951125,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507960219,3.37650389,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763507960430,1.31249664,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763507960650,0.644704,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507960948,1.10411001,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507961148,1.59151001,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507961463,2.27604473,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507962641,3.18303737,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507964251,5.11303737,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507965843,3.18303737,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507970806,2.01110265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507970928,1.77190265,3120.5,3120.4,0.4597]
["bitfinex","ETHUSD",1763507971364,2.04200265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507971735,2.49880265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507971932,2.04200265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507972237,2.49880265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507975741,5.11383315,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507976734,2.72703315,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507977082,2.04200265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507978426,1.77190265,3120.5,3120.4,0.4568]
["bitfinex","ETHUSD",1763507978725,1.77190265,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507978726,1.39269264,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507978928,2.33890192,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507979326,2.09560192,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507979535,1.31249664,3120.5,3120.4,0.4568]
["bitfinex","ETHUSD",1763507979737,0.405504,3120.5,3120.4,0.4568]
["bitfinex","ETHUSD",1763507980162,0.692404,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507980962,1.4408154,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507982774,2.34780804,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507982980,2.58258884,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507983278,3.26820677,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507983475,2.81730677,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507983650,2.13168884,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507983965,2.58258884,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507984167,1.932,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763507984168,0.002,3120.8,3120.4,0.9544]
["bitfinex","ETHUSD",1763507984335,0.405504,3120.7,3120.4,0.4568]
["bitfinex","ETHUSD",1763507984536,0.70319183,3120.7,3120.4,0.4568]
["bitfinex","ETHUSD",1763507985465,1.15579183,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763507985760,0.70319183,3120.6,3120.5,0.4976]
["bitfinex","ETHUSD",1763507986263,0.70319183,3120.6,3120.5,0.9534]
["bitfinex","ETHUSD",1763507986464,0.405504,3120.6,3120.5,0.9534]
["bitfinex","ETHUSD",1763507988358,0.405504,3120.6,3120.5,0.4558]
["bitfinex","ETHUSD",1763507989575,0.29974295,3120.8,3120.5,0.9534]
["bitfinex","ETHUSD",1763507989778,0.29974295,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763507989779,0.2869,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1763507990163,0.0045,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763507990873,0.858104,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763507991078,0.407504,3120.8,3120.4,0.4568]
["bitfinex","ETHUSD",1763507991278,0.70514621,3120.8,3120.4,0.4568]
["bitfinex","ETHUSD",1763507991479,1.15774621,3120.8,3120.4,0.4568]
["bitfinex","ETHUSD",1763507991679,0.405504,3120.6,3120.4,0.4568]
["bitfinex","ETHUSD",1763507992194,0.20283443,3120.7,3120.5,0.4558]
["bitfinex","ETHUSD",1763507992362,0.70513026,3120.8,3120.5,0.4558]
["bitfinex","ETHUSD",1763507992886,1.15773026,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763507993082,0.29762626,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763507993478,0.70513026,3120.8,3120.6,0.4558]
["bitfinex","ETHUSD",1763507993678,0.407504,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507993882,0.70512106,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507994079,0.407504,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507994282,0.70512106,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507994502,0.002,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507994685,0.002,3120.8,3120.7,0.9534]
["bitfinex","ETHUSD",1763507995261,0.002,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763507995683,0.002,3120.8,3120.7,0.9534]
["bitfinex","ETHUSD",1763507999695,0.002,3120.8,3120.7,0.4558]
["bitfinex","ETHUSD",1763508000262,0.2794,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1763508000577,0.856304,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508000787,1.15388424,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508000986,1.10994169,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508001499,1.40753822,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508001692,1.68663822,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508002598,1.40753822,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508002895,2.59363086,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508003095,3.27949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508003403,5.20949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508005011,3.27949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508005532,2.59488602,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508005913,3.00039002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508006899,3.27949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508007100,3.00039002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508008332,3.27949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508008700,2.54959002,3120.7,3120.6,0.4751]
["bitfinex","ETHUSD",1763508011537,2.54959002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508011538,3.27949002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508012529,2.99869002,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508015643,2.09169738,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508016212,1.64259738,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508016410,0.95673822,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508016644,0.95673822,3120.7,3120.6,0.4751]
["bitfinex","ETHUSD",1763508017012,1.64259738,3120.7,3120.6,0.4751]
["bitfinex","ETHUSD",1763508017213,0.95673822,3120.7,3120.6,0.4751]
["bitfinex","ETHUSD",1763508017512,0.70310053,3120.7,3120.6,0.4751]
["bitfinex","ETHUSD",1763508018544,0.29759653,3120.7,3120.6,0.9251]
["bitfinex","ETHUSD",1763508018867,0.002,3120.8,3120.6,0.9251]
["bitfinex","ETHUSD",1763508019154,0.650104,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508019947,0.405504,3120.7,3120.6,0.9251]
["bitfinex","ETHUSD",1763508021311,0.002,3120.8,3120.6,0.9251]
["bitfinex","ETHUSD",1763508021515,0.002,3120.8,3120.7,0.9536]
["bitfinex","ETHUSD",1763508023041,0.002,3120.8,3120.7,0.4741]
["bitfinex","ETHUSD",1763508023481,0.002,3120.8,3120.7,0.9536]
["bitfinex","ETHUSD",1763508028155,0.002,3120.8,3120.7,0.4741]
["bitfinex","ETHUSD",1763508028351,0.002,3120.8,3120.7,0.9536]
["bitfinex","ETHUSD",1763508031159,0.002,3120.8,3120.7,0.4741]
["bitfinex","ETHUSD",1763508031466,0.2522,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1763508031661,1.135304,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508031874,1.04579115,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508033862,1.29829115,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508034727,1.04579115,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508035867,0.002,3120.8,3120.6,0.9627]
["bitfinex","ETHUSD",1763508036068,0.002,3120.8,3120.7,5.01193613]
["bitfinex","ETHUSD",1763508036238,0.002,3120.8,3120.7,5.49143613]
["bitfinex","ETHUSD",1763508041468,0.002,3120.8,3120.7,6.39842877]
["bitfinex","ETHUSD",1763508041670,0.002,3120.8,3120.7,6.52688525]
["bitfinex","ETHUSD",1763508041964,0.002,3120.8,3120.7,7.17977378]
["bitfinex","ETHUSD",1763508042773,0.002,3120.8,3120.7,2.65003765]
["bitfinex","ETHUSD",1763508042950,0.002,3120.8,3120.7,1.09015648]
["bitfinex","ETHUSD",1763508043156,0.002,3120.8,3120.7,0.4822]
["bitfinex","ETHUSD",1763508043757,0.002,3120.8,3120.7,0.9633]
["bitfinex","ETHUSD",1763508047481,0.002,3120.8,3120.7,1.0917639]
["bitfinex","ETHUSD",1763508050977,0.002,3120.8,3120.7,0.6106639]
["bitfinex","ETHUSD",1763508051297,0.002,3120.8,3120.7,1.0917639]
["bitfinex","ETHUSD",1763508054292,0.002,3120.8,3120.7,0.6106639]
["bitfinex","ETHUSD",1763508054869,0.002,3120.8,3120.7,1.0917639]
["bitfinex","ETHUSD",1763508056590,0.4585,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1763508056772,0.002,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1763508057608,0.7451,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508057902,0.4548,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1763508059976,0.002,3120.8,3120.6,0.4668]
["bitfinex","ETHUSD",1763508060185,0.002,3120.8,3120.7,0.9469]
["bitfinex","ETHUSD",1763508060381,0.002,3120.8,3120.7,0.4658]
["bitfinex","ETHUSD",1763508061802,0.2858,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1763508062304,0.2858,3120.8,3120.7,0.9469]
["bitfinex","ETHUSD",1763508062305,0.002,3120.8,3120.7,0.9469]
["bitfinex","ETHUSD",1763508062503,0.002,3120.8,3120.7,1.4065]
["bitfinex","ETHUSD",1763508064879,0.002,3120.8,3120.7,6.94252173]
["bitfinex","ETHUSD",1763508065084,0.002,3120.8,3120.7,7.6369739]
["bitfinex","ETHUSD",1763508066422,0.002,3121.2,3120.8,1.84579264]
["bitfinex","ETHUSD",1763508066726,0.002,3121.2,3121.1,6.17862173]
["bitfinex","ETHUSD",1763508067078,0.002,3121.2,3121.1,6.63602173]
["bitfinex","ETHUSD",1763508067275,0.002,3121.2,3121.1,7.2996239]
["bitfinex","ETHUSD",1763508068400,0.002,3121.2,3121.1,7.7051279]
["bitfinex","ETHUSD",1763508068815,0.6509,3123.0,3122.0,4.62902909]
["bitfinex","ETHUSD",1763508068989,0.405504,3122.9,3122.0,4.62902909]
["bitfinex","ETHUSD",1763508069321,0.90699264,3123.7,3121.1,2.13729881]
["bitfinex","ETHUSD",1763508069322,0.156,3124.0,3122.4,4.62902909]
["bitfinex","ETHUSD",1763508069480,0.4661,3123.3,3122.5,0.4574]
["bitfinex","ETHUSD",1763508069978,0.4661,3123.4,3122.4,5.091932]
["bitfinex","ETHUSD",1763508070793,0.4661,3123.6,3122.4,0.46290291]
["bitfinex","ETHUSD",1763508071005,0.4661,3123.5,3122.3,0.4574]
["bitfinex","ETHUSD",1763508071715,0.405504,3123.4,3122.1,1.61785975]
["bitfinex","ETHUSD",1763508071875,0.405504,3123.4,3122.1,1.16045975]
["bitfinex","ETHUSD",1763508072080,0.405504,3123.2,3122.1,0.96295975]
["bitfinex","ETHUSD",1763508072583,0.4661,3123.1,3122.1,1.16045975]
["bitfinex","ETHUSD",1763508072793,0.4661,3123.9,3122.2,0.4574]
["bitfinex","ETHUSD",1763508072995,0.405504,3123.8,3122.3,0.16178598]
["bitfinex","ETHUSD",1763508073196,0.405504,3123.8,3122.1,1.16045975]
["bitfinex","ETHUSD",1763508073487,0.4661,3123.7,3122.1,1.16045975]
["bitfinex","ETHUSD",1763508073691,0.405504,3123.6,3122.1,1.61785975]
["bitfinex","ETHUSD",1763508074098,0.405504,3123.4,3121.8,0.4574]
["bitfinex","ETHUSD",1763508074615,0.405504,3123.2,3122.0,0.4661]
["bitfinex","ETHUSD",1763508075014,0.405504,3123.2,3122.1,0.6549]
["bitfinex","ETHUSD",1763508075314,0.4661,3123.1,3122.1,0.6549]
["bitfinex","ETHUSD",1763508075496,0.4661,3123.1,3122.1,0.1975]
["bitfinex","ETHUSD",1763508077119,0.4661,3123.1,3122.1,0.6549]
["bitfinex","ETHUSD",1763508077519,0.4661,3123.1,3122.2,0.4574]
["bitfinex","ETHUSD",1763508077817,0.405504,3123.3,3122.2,0.4574]
["bitfinex","ETHUSD",1763508078116,0.4661,3123.4,3122.3,0.4661]
["bitfinex","ETHUSD",1763508078621,0.4661,3123.4,3122.3,0.9235]
["bitfinex","ETHUSD",1763508078982,0.2859,3122.4,3122.3,0.4661]
["bitfinex","ETHUSD",1763508079216,0.2859,3122.4,3120.7,6.22916264]
["bitfinex","ETHUSD",1763508079513,0.4643,3122.3,3121.8,0.4661]
["bitfinex","ETHUSD",1763508079714,0.4643,3122.3,3121.5,0.4574]
["bitfinex","ETHUSD",1763508080301,0.6532,3122.5,3121.5,0.4574]
["bitfinex","ETHUSD",1763508080612,0.871604,3122.8,3121.5,0.4574]
["bitfinex","ETHUSD",1763508081020,0.405504,3122.6,3121.4,0.9217]
["bitfinex","ETHUSD",1763508081402,0.4661,3122.5,3121.4,0.9217]
["bitfinex","ETHUSD",1763508082224,0.4661,3122.5,3121.5,0.4824]
["bitfinex","ETHUSD",1763508082539,0.405504,3122.4,3121.5,0.4824]
["bitfinex","ETHUSD",1763508083041,0.2964,3121.6,3121.1,0.1612]
["bitfinex","ETHUSD",1763508083218,0.7519,3121.6,3120.7,0.4824]
["bitfinex","ETHUSD",1763508083403,0.7519,3121.6,3121.0,0.4661]
["bitfinex","ETHUSD",1763508083608,0.7519,3121.6,3120.7,0.4824]
["bitfinex","ETHUSD",1763508084112,0.2964,3121.6,3120.8,0.4824]
["bitfinex","ETHUSD",1763508084311,0.405504,3122.5,3121.5,0.6465]
["bitfinex","ETHUSD",1763508084510,0.1871,3122.9,3121.5,0.6465]
["bitfinex","ETHUSD",1763508084511,0.405504,3122.3,3121.7,0.4562]
["bitfinex","ETHUSD",1763508085151,0.3022,3121.8,3121.3,0.1903]
["bitfinex","ETHUSD",1763508085527,0.3022,3121.8,3121.3,0.6727]
["bitfinex","ETHUSD",1763508085820,0.1811,3122.2,3121.7,0.4562]
["bitfinex","ETHUSD",1763508086235,0.4618,3121.8,3121.3,0.1903]
["bitfinex","ETHUSD",1763508086435,0.1811,3122.2,3121.4,0.4824]
["bitfinex","ETHUSD",1763508086632,0.1811,3122.2,3121.7,0.4562]
["bitfinex","ETHUSD",1763508087663,0.6366,3122.2,3121.7,0.4562]
["bitfinex","ETHUSD",1763508088321,0.1811,3122.2,3121.7,0.9386]
["bitfinex","ETHUSD",1763508088949,0.1811,3122.2,3121.7,0.4562]
["bitfinex","ETHUSD",1763508089141,0.6366,3122.2,3121.7,0.4562]
["bitfinex","ETHUSD",1763508090926,0.6366,3122.2,3121.7,0.9386]
["bitfinex","ETHUSD",1763508091118,0.1811,3122.2,3121.7,0.9386]
["bitfinex","ETHUSD",1763508091320,0.002,3122.3,3121.8,0.4824]
["bitfinex","ETHUSD",1763508092261,0.4575,3122.3,3121.8,0.4824]
["bitfinex","ETHUSD",1763508092463,0.002,3122.3,3121.8,0.4824]
["bitfinex","ETHUSD",1763508094052,0.4575,3122.3,3121.4,0.4555]
["bitfinex","ETHUSD",1763508094248,0.4575,3122.3,3121.5,0.4824]
["bitfinex","ETHUSD",1763508095372,0.002,3122.3,3121.5,0.4824]
["bitfinex","ETHUSD",1763508096066,0.4575,3122.3,3121.5,0.9648]
["bitfinex","ETHUSD",1763508096567,0.4575,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508096771,0.4575,3122.3,3121.5,0.9685]
["bitfinex","ETHUSD",1763508098771,0.4575,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508098978,0.002,3122.3,3122.2,0.483]
["bitfinex","ETHUSD",1763508099474,0.002,3122.3,3122.2,0.9691]
["bitfinex","ETHUSD",1763508099672,0.002,3122.3,3122.2,0.483]
["bitfinex","ETHUSD",1763508100048,0.002,3122.3,3121.9,0.4861]
["bitfinex","ETHUSD",1763508100049,0.264,3122.3,3121.9,0.4861]
["bitfinex","ETHUSD",1763508100254,0.0049,3122.2,3121.6,0.9436]
["bitfinex","ETHUSD",1763508100449,0.0049,3122.2,3121.7,0.4861]
["bitfinex","ETHUSD",1763508101675,0.501,3122.2,3121.6,0.4575]
["bitfinex","ETHUSD",1763508101875,0.501,3122.2,3121.4,0.4861]
["bitfinex","ETHUSD",1763508102478,0.501,3122.2,3121.5,0.4861]
["bitfinex","ETHUSD",1763508102850,0.501,3122.2,3121.5,0.9722]
["bitfinex","ETHUSD",1763508103045,0.002,3122.3,3122.1,0.483]
["bitfinex","ETHUSD",1763508103248,0.002,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508103784,0.4981,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508104140,0.4981,3122.3,3121.5,0.4861]
["bitfinex","ETHUSD",1763508104342,0.4981,3122.3,3121.5,0.9722]
["bitfinex","ETHUSD",1763508104946,0.4981,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508108482,0.002,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508112082,0.4981,3122.3,3121.6,0.4861]
["bitfinex","ETHUSD",1763508113070,0.4981,3122.3,3121.5,0.4861]
["bitfinex","ETHUSD",1763508113275,0.4981,3122.3,3121.6,0.51137563]
["bitfinex","ETHUSD",1763508113703,0.4981,3122.3,3121.6,0.99747563]
["bitfinex","ETHUSD",1763508114508,0.4981,3122.3,3121.7,0.4861]
["bitfinex","ETHUSD",1763508114658,0.002,3122.3,3121.7,0.4861]
["bitfinex","ETHUSD",1763508114862,0.002,3122.3,3122.2,0.483]
["bitfinex","ETHUSD",1763508115478,0.002,3122.3,3121.9,0.4861]
["bitfinex","ETHUSD",1763508116902,0.002,3122.3,3121.9,5.01034607]
["bitfinex","ETHUSD",1763508117198,0.002,3122.3,3122.0,0.50103461]
["bitfinex","ETHUSD",1763508117602,0.002,3122.3,3122.0,0.98713461]
["bitfinex","ETHUSD",1763508118503,0.002,3122.3,3122.2,0.483]
["bitfinex","ETHUSD",1763508119907,0.7578,3122.3,3121.9,4.52424607]
["bitfinex","ETHUSD",1763508120206,0.2594,3122.0,3121.9,4.52424607]
["bitfinex","ETHUSD",1763508120409,0.2594,3122.0,3121.5,0.96316998]
["bitfinex","ETHUSD",1763508120704,0.2014,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763508121006,0.242,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508121572,0.7381,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508126231,0.002,3122.3,3121.3,0.9699]
["bitfinex","ETHUSD",1763508126455,0.4794,3122.2,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508126623,0.4597,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508126806,0.884904,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1763508126807,0.1845,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1763508127008,0.1845,3122.1,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508127728,0.6639,3122.1,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508128732,0.1845,3122.1,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508129111,0.6639,3122.1,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508129310,0.6639,3122.1,3121.5,5.02536068]
["bitfinex","ETHUSD",1763508130029,0.4794,3122.0,3121.5,5.02536068]
["bitfinex","ETHUSD",1763508131010,0.4794,3122.0,3121.5,0.50111461]
["bitfinex","ETHUSD",1763508132542,0.4794,3122.0,3121.5,0.98701461]
["bitfinex","ETHUSD",1763508133501,0.002,3122.3,3121.9,0.4721]
["bitfinex","ETHUSD",1763508133722,0.4814,3122.3,3121.4,0.4794]
["bitfinex","ETHUSD",1763508134046,0.4814,3122.3,3121.5,0.50046461]
["bitfinex","ETHUSD",1763508134047,0.2752,3121.7,3121.5,0.50046461]
["bitfinex","ETHUSD",1763508134243,0.2752,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763508134536,0.7546,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763508135496,0.0028,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508135901,0.4822,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508136525,0.0028,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508136912,0.4794,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763508137118,0.2752,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508139152,0.1845,3121.8,3121.3,0.4731]
["bitfinex","ETHUSD",1763508139308,0.6639,3121.8,3121.3,0.4731]
["bitfinex","ETHUSD",1763508140020,0.1845,3121.8,3121.3,0.4731]
["bitfinex","ETHUSD",1763508140226,0.4794,3121.7,3121.3,0.4731]
["bitfinex","ETHUSD",1763508142328,0.1835,3122.2,3121.6,5.01954607]
["bitfinex","ETHUSD",1763508142531,0.6622,3122.2,3121.6,4.52424607]
["bitfinex","ETHUSD",1763508142849,0.2769,3121.7,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508143051,0.2769,3121.7,3121.4,0.49828461]
["bitfinex","ETHUSD",1763508143215,0.7536,3121.7,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508145715,0.2769,3121.7,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508145916,0.2769,3121.7,3121.4,0.4576]
["bitfinex","ETHUSD",1763508146414,0.002,3121.8,3121.6,0.4953]
["bitfinex","ETHUSD",1763508146616,0.002,3121.8,3121.7,0.4953]
["bitfinex","ETHUSD",1763508146946,0.002,3121.8,3121.4,0.4576]
["bitfinex","ETHUSD",1763508147126,0.002,3121.8,3121.5,0.49828461]
["bitfinex","ETHUSD",1763508149044,0.2769,3121.6,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508149836,0.2769,3121.6,3121.3,4.98284607]
["bitfinex","ETHUSD",1763508150149,0.002,3121.8,3121.5,0.4953]
["bitfinex","ETHUSD",1763508150449,0.002,3121.8,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508150450,0.2769,3121.4,3121.3,4.52524607]
["bitfinex","ETHUSD",1763508150755,0.4807,3121.8,3121.7,0.4953]
["bitfinex","ETHUSD",1763508150756,0.002,3121.8,3121.7,0.4953]
["bitfinex","ETHUSD",1763508150921,0.002,3121.8,3121.7,5.01954607]
["bitfinex","ETHUSD",1763508151117,0.002,3121.8,3121.7,5.97910068]
["bitfinex","ETHUSD",1763508152027,0.002,3121.8,3121.7,6.10751922]
["bitfinex","ETHUSD",1763508152428,0.002,3121.8,3121.7,1.12567315]
["bitfinex","ETHUSD",1763508152627,0.2789,3121.8,3121.4,4.52424607]
["bitfinex","ETHUSD",1763508152827,0.2789,3121.8,3121.6,0.12842431]
["bitfinex","ETHUSD",1763508153739,0.002,3121.8,3121.7,0.4953]
["bitfinex","ETHUSD",1763508153940,0.002,3121.8,3121.7,0.9529]
["bitfinex","ETHUSD",1763508154956,0.002,3121.8,3121.7,0.4953]
["bitfinex","ETHUSD",1763508156058,0.2789,3121.8,3121.6,0.12842431]
["bitfinex","ETHUSD",1763508156227,0.2789,3121.8,3121.6,0.59369135]
["bitfinex","ETHUSD",1763508156628,0.002,3121.8,3121.6,0.59369135]
["bitfinex","ETHUSD",1763508157551,0.002,3121.8,3121.7,0.487]
["bitfinex","ETHUSD",1763508158730,0.002,3121.8,3121.7,5.49054607]
["bitfinex","ETHUSD",1763508159434,0.002,3121.8,3121.7,4.52424607]
["bitfinex","ETHUSD",1763508159668,0.002,3121.8,3121.7,5.47651311]
["bitfinex","ETHUSD",1763508160665,0.002,3121.8,3121.7,5.95581311]
["bitfinex","ETHUSD",1763508161038,0.002,3121.8,3121.7,5.47651311]
["bitfinex","ETHUSD",1763508164342,0.2675,3121.8,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508164559,0.2675,3121.8,3121.5,5.00354607]
["bitfinex","ETHUSD",1763508166196,0.2675,3121.8,3121.5,4.52424607]
["bitfinex","ETHUSD",1763508166636,0.4871,3121.6,3121.3,0.4932]
["bitfinex","ETHUSD",1763508166855,0.0027,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508168174,0.4929,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508173003,0.0027,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508173300,0.405504,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1763508173496,0.4971,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508177875,0.407504,3121.8,3121.3,0.9673]
["bitfinex","ETHUSD",1763508178205,0.4922,3121.8,3121.4,0.0320369]
["bitfinex","ETHUSD",1763508178391,0.4922,3121.8,3121.3,0.9673]
["bitfinex","ETHUSD",1763508178591,0.002,3121.8,3121.3,0.488]
["bitfinex","ETHUSD",1763508178997,0.002,3121.4,3121.3,0.4803]
["bitfinex","ETHUSD",1763508179394,0.7514,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508179705,0.002,3121.4,3121.3,0.488]
["bitfinex","ETHUSD",1763508180411,0.2657,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508180607,0.002,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508180814,0.002,3121.4,3121.3,0.488]
["bitfinex","ETHUSD",1763508182413,0.7515,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508182913,1.157004,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508185283,0.673504,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508185786,0.268,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508186186,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508186817,0.002,3121.4,3121.3,0.9695]
["bitfinex","ETHUSD",1763508187785,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508188115,0.2896,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508188811,0.002,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508188982,0.002,3121.4,3121.3,0.9695]
["bitfinex","ETHUSD",1763508189397,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508189718,0.002,3121.4,3121.3,0.9695]
["bitfinex","ETHUSD",1763508190326,0.2896,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508190698,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508192287,0.002,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508192750,0.75,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508193734,0.2896,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508194832,0.002,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763508195041,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508196407,0.002,3121.4,3121.3,0.9695]
["bitfinex","ETHUSD",1763508198220,0.002,3121.4,3121.3,0.4857]
["bitfinex","ETHUSD",1763508198424,0.002,3121.4,3121.3,0.9695]
["bitfinex","ETHUSD",1763508198743,0.002,3121.4,3121.3,1.5476352]
["bitfinex","ETHUSD",1763508202449,0.002,3121.4,3121.3,2.03688572]
["bitfinex","ETHUSD",1763508211746,0.002,3121.8,3121.3,2.94387836]
["bitfinex","ETHUSD",1763508211974,0.002,3121.8,3121.7,5.10405197]
["bitfinex","ETHUSD",1763508212174,0.002,3121.8,3121.7,5.61445717]
["bitfinex","ETHUSD",1763508212348,0.002,3121.8,3121.7,6.23406581]
["bitfinex","ETHUSD",1763508212679,0.2829,3121.8,3121.7,5.26946581]
["bitfinex","ETHUSD",1763508212876,0.002,3121.8,3121.7,5.74286581]
["bitfinex","ETHUSD",1763508214978,0.002,3121.8,3121.7,5.26946581]
["bitfinex","ETHUSD",1763508215344,0.2848,3121.8,3121.7,5.26946581]
["bitfinex","ETHUSD",1763508218812,0.002,3122.2,3122.0,0.4692]
["bitfinex","ETHUSD",1763508219083,1.71227546,3124.3,3122.2,0.4692]
["bitfinex","ETHUSD",1763508219084,0.75127,3123.7,3122.2,0.4692]
["bitfinex","ETHUSD",1763508219276,0.4534,3123.7,3122.9,4.63065197]
["bitfinex","ETHUSD",1763508219472,0.4534,3123.6,3122.9,4.63065197]
["bitfinex","ETHUSD",1763508220587,0.156,3124.0,3123.3,4.63065197]
["bitfinex","ETHUSD",1763508220886,0.156,3124.0,3122.6,0.4534]
["bitfinex","ETHUSD",1763508220887,0.3004,3123.4,3122.8,0.1919]
["bitfinex","ETHUSD",1763508221089,0.3004,3123.4,3123.0,0.96273725]
["bitfinex","ETHUSD",1763508222077,0.7522,3123.4,3123.0,0.96273725]
["bitfinex","ETHUSD",1763508222263,0.0045,3123.1,3123.0,0.96273725]
["bitfinex","ETHUSD",1763508222467,0.4534,3123.3,3123.0,0.96273725]
["bitfinex","ETHUSD",1763508222664,0.4534,3123.9,3123.0,0.96273725]
["bitfinex","ETHUSD",1763508223758,0.4534,3123.9,3123.0,1.41873725]
["bitfinex","ETHUSD",1763508223959,0.156,3124.0,3123.2,4.63065197]
["bitfinex","ETHUSD",1763508224288,0.156,3124.0,3123.3,0.456]
["bitfinex","ETHUSD",1763508224687,0.6094,3124.0,3123.3,0.456]
["bitfinex","ETHUSD",1763508224987,0.6094,3124.0,3123.3,0.9094]
["bitfinex","ETHUSD",1763508225463,0.156,3124.0,3123.3,0.4534]
["bitfinex","ETHUSD",1763508225658,0.4534,3123.9,3123.3,0.4534]
["bitfinex","ETHUSD",1763508225863,0.3004,3123.4,3123.3,0.4534]
["bitfinex","ETHUSD",1763508226095,0.3004,3123.4,3122.8,0.456]
["bitfinex","ETHUSD",1763508226275,0.3004,3123.4,3122.8,0.9094]
["bitfinex","ETHUSD",1763508226499,0.4534,3123.8,3123.3,0.4692]
["bitfinex","ETHUSD",1763508228336,0.156,3124.0,3123.3,0.4692]
["bitfinex","ETHUSD",1763508228830,0.4534,3123.9,3123.3,0.4692]
["bitfinex","ETHUSD",1763508229487,0.002,3123.6,3123.3,0.4692]
["bitfinex","ETHUSD",1763508229902,0.4554,3123.6,3123.3,0.4692]
["bitfinex","ETHUSD",1763508230117,0.3004,3123.4,3123.1,0.4534]
["bitfinex","ETHUSD",1763508230413,0.3004,3123.4,3123.2,0.5540052]
["bitfinex","ETHUSD",1763508230915,0.003,3123.3,3123.2,0.5540052]
["bitfinex","ETHUSD",1763508233619,0.002,3123.6,3123.2,1.0232052]
["bitfinex","ETHUSD",1763508233790,0.4763,3123.3,3123.2,0.5540052]
["bitfinex","ETHUSD",1763508235510,0.754,3123.3,3123.1,0.4534]
["bitfinex","ETHUSD",1763508235714,0.002,3123.6,3123.1,0.4534]
["bitfinex","ETHUSD",1763508235715,0.4562,3123.2,3123.1,0.4534]
["bitfinex","ETHUSD",1763508236242,0.4562,3123.2,3122.7,0.90699264]
["bitfinex","ETHUSD",1763508236438,0.4562,3123.2,3122.8,0.4562]
["bitfinex","ETHUSD",1763508236748,0.4534,3123.2,3122.8,0.4562]
["bitfinex","ETHUSD",1763508237032,0.3004,3122.9,3122.8,0.4562]
["bitfinex","ETHUSD",1763508237231,0.7522,3122.9,3122.4,0.90699264]
["bitfinex","ETHUSD",1763508237408,0.7522,3122.9,3122.5,1.05276446]
["bitfinex","ETHUSD",1763508237814,0.7522,3122.9,3122.5,0.59936446]
["bitfinex","ETHUSD",1763508238001,0.002,3123.6,3122.8,0.4692]
["bitfinex","ETHUSD",1763508238201,0.4534,3123.5,3122.8,0.4692]
["bitfinex","ETHUSD",1763508238629,0.3004,3122.9,3122.7,4.63065197]
["bitfinex","ETHUSD",1763508238830,0.3004,3122.9,3122.8,4.52179505]
["bitfinex","ETHUSD",1763508239234,0.4518,3123.2,3122.8,4.52179505]
["bitfinex","ETHUSD",1763508239457,0.4906,3122.9,3122.6,0.4534]
["bitfinex","ETHUSD",1763508239657,0.003,3122.7,3122.6,0.4534]
["bitfinex","ETHUSD",1763508240251,0.4564,3122.7,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508240449,0.4534,3122.7,3122.5,0.4534]
["bitfinex","ETHUSD",1763508240742,0.4534,3122.7,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508241335,0.4534,3123.5,3122.6,0.4692]
["bitfinex","ETHUSD",1763508241532,0.4534,3123.5,3122.8,4.99099505]
["bitfinex","ETHUSD",1763508244139,0.3004,3122.9,3122.8,4.99099505]
["bitfinex","ETHUSD",1763508244955,0.4518,3123.2,3122.8,4.99099505]
["bitfinex","ETHUSD",1763508245198,0.002,3123.6,3123.1,0.6611]
["bitfinex","ETHUSD",1763508245452,0.002,3123.6,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508245453,0.4554,3123.6,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508245651,0.3004,3123.2,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508245850,0.4554,3123.6,3123.1,4.99099505]
["bitfinex","ETHUSD",1763508247049,0.002,3123.6,3123.5,0.4677]
["bitfinex","ETHUSD",1763508247248,0.002,3123.6,3123.5,0.9666495]
["bitfinex","ETHUSD",1763508250658,0.002,3123.6,3123.5,1.4501495]
["bitfinex","ETHUSD",1763508251533,0.002,3123.6,3123.5,0.9666495]
["bitfinex","ETHUSD",1763508251718,0.002,3123.6,3123.5,4.98949505]
["bitfinex","ETHUSD",1763508252117,0.2742,3123.6,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508252358,0.2742,3123.6,3123.2,0.4835]
["bitfinex","ETHUSD",1763508252666,0.2742,3123.6,3123.1,5.00529505]
["bitfinex","ETHUSD",1763508252819,0.7432,3123.6,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508253019,0.7432,3123.6,3123.1,4.99316456]
["bitfinex","ETHUSD",1763508253020,0.469,3123.5,3123.1,4.99316456]
["bitfinex","ETHUSD",1763508253353,0.0047,3123.2,3123.1,4.99316456]
["bitfinex","ETHUSD",1763508254420,0.469,3123.5,3123.1,4.99316456]
["bitfinex","ETHUSD",1763508257329,0.2741,3123.2,3123.1,4.52179505]
["bitfinex","ETHUSD",1763508258152,0.002,3123.6,3123.1,4.98949505]
["bitfinex","ETHUSD",1763508258363,0.473,3123.6,3123.1,4.98949505]
["bitfinex","ETHUSD",1763508260167,0.473,3123.6,3123.1,0.4677]
["bitfinex","ETHUSD",1763508260575,0.473,3123.6,3123.1,0.9512]
["bitfinex","ETHUSD",1763508260870,0.473,3123.6,3123.1,0.4677]
["bitfinex","ETHUSD",1763508261045,0.002,3123.6,3123.5,0.4677]
["bitfinex","ETHUSD",1763508261570,0.002,3123.6,3123.5,0.9512]
["bitfinex","ETHUSD",1763508261974,0.002,3123.6,3123.5,0.4677]
["bitfinex","ETHUSD",1763508262540,0.2742,3123.6,3123.4,4.52179505]
["bitfinex","ETHUSD",1763508262770,0.0047,3123.5,3123.4,4.52179505]
["bitfinex","ETHUSD",1763508263170,0.002,3123.6,3123.4,4.52179505]
["bitfinex","ETHUSD",1763508264963,0.002,3123.6,3123.5,0.4944]
["bitfinex","ETHUSD",1763508265973,0.4925,3123.6,3123.4,4.52179505]
["bitfinex","ETHUSD",1763508266495,0.4805,3123.6,3123.0,0.90699264]
["bitfinex","ETHUSD",1763508266775,0.0026,3123.2,3122.9,0.90699264]
["bitfinex","ETHUSD",1763508266978,0.0026,3123.2,3123.0,0.54287877]
["bitfinex","ETHUSD",1763508267471,0.255,3123.1,3123.0,0.54287877]
["bitfinex","ETHUSD",1763508267671,0.255,3123.1,3122.7,4.52179505]
["bitfinex","ETHUSD",1763508267855,0.0051,3123.0,3122.8,0.90699264]
["bitfinex","ETHUSD",1763508271055,0.4412,3122.9,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508271254,0.4412,3122.9,3122.5,0.90699264]
["bitfinex","ETHUSD",1763508271255,0.0076,3122.8,3122.5,0.90699264]
["bitfinex","ETHUSD",1763508271460,0.0076,3122.8,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508271461,0.4905,3122.5,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508271659,0.4905,3122.5,3122.4,5.8810672]
["bitfinex","ETHUSD",1763508271856,0.2382,3122.8,3122.4,5.8810672]
["bitfinex","ETHUSD",1763508272384,0.4905,3122.5,3122.4,4.52179505]
["bitfinex","ETHUSD",1763508273282,0.2382,3122.8,3122.4,5.01619505]
["bitfinex","ETHUSD",1763508274284,0.4785,3123.1,3122.4,5.49369505]
["bitfinex","ETHUSD",1763508274451,0.4785,3123.1,3122.7,4.52179505]
["bitfinex","ETHUSD",1763508274654,0.4785,3123.4,3122.7,4.99929505]
["bitfinex","ETHUSD",1763508274870,0.407504,3123.6,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508274871,0.4805,3123.6,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508275284,0.002,3123.6,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508275661,0.4805,3123.6,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508276483,0.2576,3123.3,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508276882,0.4805,3123.6,3123.2,5.00959505]
["bitfinex","ETHUSD",1763508277884,0.2576,3123.3,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508278954,0.4805,3123.6,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508280166,0.3305,3123.6,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508280358,0.1742,3123.9,3123.2,4.52179505]
["bitfinex","ETHUSD",1763508281191,0.1742,3123.9,3122.6,0.1893]
["bitfinex","ETHUSD",1763508281192,0.4383,3123.3,3122.6,0.1893]
["bitfinex","ETHUSD",1763508281387,0.4383,3123.3,3122.7,4.52179505]
["bitfinex","ETHUSD",1763508281558,0.4383,3123.3,3122.8,0.47110951]
["bitfinex","ETHUSD",1763508282088,0.4383,3123.3,3122.8,0.94730951]
["bitfinex","ETHUSD",1763508282272,0.4383,3123.3,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508282665,0.0044,3123.6,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508283458,0.0064,3123.6,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508284896,0.4383,3123.5,3123.0,4.52179505]
["bitfinex","ETHUSD",1763508285288,0.4383,3123.5,3122.8,4.99290456]
["bitfinex","ETHUSD",1763508286676,0.0044,3122.9,3122.8,0.47110951]
["bitfinex","ETHUSD",1763508286871,0.0044,3122.9,3122.7,4.52179505]
["bitfinex","ETHUSD",1763508287073,0.0044,3122.9,3122.4,4.71109505]
["bitfinex","ETHUSD",1763508287304,0.0043,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1763508287710,0.0043,3122.7,3122.3,0.4772]
["bitfinex","ETHUSD",1763508293185,0.4358,3123.2,3122.6,0.4878]
["bitfinex","ETHUSD",1763508294019,0.1936,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1763508294223,0.1917,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1763508294412,0.840804,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1763508294615,0.840804,3123.1,3122.3,0.4772]
["bitfinex","ETHUSD",1763508294826,0.002,3123.6,3122.3,0.4772]
["bitfinex","ETHUSD",1763508295038,0.002,3123.6,3122.3,0.001]
["bitfinex","ETHUSD",1763508295039,0.4329,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1763508296128,0.0043,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1763508297125,0.4954,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1763508299938,0.900904,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1763508301776,0.900904,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1763508301777,0.405504,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1763508301943,0.0049,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763508302377,0.900904,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763508312785,1.80789664,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763508316496,6.43606911,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763508316704,9.00667602,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763508316999,1.927,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1763508317160,0.1887,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508317365,1.58589264,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508322876,3.51289264,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508323070,3.9047323,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508323308,4.20234536,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508324098,4.88811391,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508327315,5.29361791,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508328578,6.15378085,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508329115,5.29361791,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763508329424,3.23949664,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763508329617,10.25346472,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763508331205,10.25346472,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763508331501,5.86455599,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508331700,5.0682251,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508331906,5.1967472,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508332091,7.13279208,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508333421,7.13383057,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508333826,7.13431083,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508335214,6.78526398,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1763508336011,4.06507517,3121.5,3121.4,0.4788]
["bitfinex","ETHUSD",1763508336235,0.98490036,3121.5,3121.4,0.9624]
["bitfinex","ETHUSD",1763508336537,1.04069314,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508336719,0.56439314,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508336891,0.77532851,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508337091,1.65713251,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508337304,5.17775367,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508337788,6.03605987,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508338826,6.03604732,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508339227,5.17774112,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508339424,6.03593166,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508339614,6.03594313,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508340530,4.70141032,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508341229,5.55964313,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508341529,4.70141032,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763508343493,2.50801032,3121.5,3121.4,0.4517]
["bitfinex","ETHUSD",1763508343700,1.14412993,3121.8,3121.4,0.4517]
["bitfinex","ETHUSD",1763508343701,0.08510822,3121.8,3121.6,2.07426568]
["bitfinex","ETHUSD",1763508343932,0.002,3122.7,3121.7,0.37399661]
["bitfinex","ETHUSD",1763508344160,0.002,3122.7,3121.9,4.62817247]
["bitfinex","ETHUSD",1763508344316,0.002,3122.7,3122.0,0.61666503]
["bitfinex","ETHUSD",1763508346901,0.002,3122.7,3122.1,0.12839834]
["bitfinex","ETHUSD",1763508357468,0.002,3122.7,3122.2,0.03202869]
["bitfinex","ETHUSD",1763508357943,0.002,3122.7,3122.1,0.12839834]
["bitfinex","ETHUSD",1763508360691,0.002,3122.7,3122.1,6.35886971]
["bitfinex","ETHUSD",1763508360864,0.002,3122.7,3122.2,6.72663812]
["bitfinex","ETHUSD",1763508366866,0.002,3122.7,3122.2,5.15755168]
["bitfinex","ETHUSD",1763508370709,0.002,3122.7,3122.2,6.06454432]
["bitfinex","ETHUSD",1763508370901,0.002,3122.7,3122.5,4.52166471]
["bitfinex","ETHUSD",1763508373094,0.002,3122.7,3122.5,9.04332942]
["bitfinex","ETHUSD",1763508373293,0.002,3122.7,3122.6,0.90433294]
["bitfinex","ETHUSD",1763508373602,0.002,3122.7,3122.6,5.45802224]
["bitfinex","ETHUSD",1763508374213,0.002,3122.7,3122.6,5.86352624]
["bitfinex","ETHUSD",1763508374510,0.002,3122.7,3122.6,5.83150165]
["bitfinex","ETHUSD",1763508375413,0.002,3122.7,3122.6,1.30983694]
["bitfinex","ETHUSD",1763508375984,0.002,3122.7,3122.6,6.73849429]
["bitfinex","ETHUSD",1763508376189,0.002,3123.0,3122.6,6.73849429]
["bitfinex","ETHUSD",1763508376389,0.002,3123.0,3122.9,9.04332942]
["bitfinex","ETHUSD",1763508376923,0.002,3123.0,3122.9,4.52166471]
["bitfinex","ETHUSD",1763508378590,0.002,3123.0,3122.9,9.04332942]
["bitfinex","ETHUSD",1763508379090,0.002,3123.0,3122.9,4.52166471]
["bitfinex","ETHUSD",1763508379427,0.002,3123.0,3122.9,9.04332942]
["bitfinex","ETHUSD",1763508379590,0.002,3123.0,3122.9,11.37276059]
["bitfinex","ETHUSD",1763508379792,0.002,3123.6,3123.0,1.31249664]
["bitfinex","ETHUSD",1763508380002,0.002,3123.6,3123.5,4.52166471]
["bitfinex","ETHUSD",1763508386228,0.4981,3123.6,3123.4,4.52166471]
["bitfinex","ETHUSD",1763508386434,0.4981,3123.6,3123.5,0.45216647]
["bitfinex","ETHUSD",1763508386597,0.002,3123.6,3123.5,0.45216647]
["bitfinex","ETHUSD",1763508387009,0.4981,3123.6,3123.5,0.45216647]
["bitfinex","ETHUSD",1763508388926,0.002,3123.6,3123.5,0.45216647]
["bitfinex","ETHUSD",1763508391429,0.002,3123.6,3123.5,1.35915911]
["bitfinex","ETHUSD",1763508391635,0.002,3123.6,3123.5,1.39117447]
["bitfinex","ETHUSD",1763508391821,0.002,3123.6,3123.5,1.35915911]
["bitfinex","ETHUSD",1763508393517,0.002,3124.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763508393730,0.002,3124.0,3123.9,5.42865735]
["bitfinex","ETHUSD",1763508399637,0.1938,3126.0,3124.0,1.31249664]
["bitfinex","ETHUSD",1763508399838,0.1938,3126.0,3124.8,4.52166471]
["bitfinex","ETHUSD",1763508399839,0.4662,3125.4,3124.8,4.52166471]
["bitfinex","ETHUSD",1763508400439,0.468,3124.9,3124.8,4.52166471]
["bitfinex","ETHUSD",1763508400630,0.468,3124.9,3124.8,4.97383118]
["bitfinex","ETHUSD",1763508402248,1.1144,3124.9,3124.8,0.45216647]
["bitfinex","ETHUSD",1763508402462,1.1144,3124.9,3124.5,4.52166471]
["bitfinex","ETHUSD",1763508402661,0.4662,3124.8,3124.5,4.52166471]
["bitfinex","ETHUSD",1763508403164,0.1802,3124.9,3124.5,4.52166471]
["bitfinex","ETHUSD",1763508403350,0.1938,3126.0,3124.5,4.52166471]
["bitfinex","ETHUSD",1763508403656,0.4662,3125.3,3124.8,4.52166471]
["bitfinex","ETHUSD",1763508403871,0.4662,3125.3,3124.9,0.45216647]
["bitfinex","ETHUSD",1763508405638,0.468,3125.0,3124.9,0.45216647]
["bitfinex","ETHUSD",1763508406055,0.9342,3125.0,3124.9,0.45216647]
["bitfinex","ETHUSD",1763508406254,0.468,3125.0,3124.9,0.45216647]
["bitfinex","ETHUSD",1763508407878,0.9342,3125.0,3124.9,0.45216647]
["bitfinex","ETHUSD",1763508409312,0.9342,3125.0,3124.4,4.52166471]
["bitfinex","ETHUSD",1763508409476,1.1144,3124.9,3124.4,4.52166471]
["bitfinex","ETHUSD",1763508409794,0.468,3124.5,3124.1,4.52166471]
["bitfinex","ETHUSD",1763508409960,0.4662,3124.8,3124.2,1.35915911]
["bitfinex","ETHUSD",1763508410495,0.468,3124.3,3124.2,1.35915911]
["bitfinex","ETHUSD",1763508411076,0.9342,3124.3,3124.2,1.35915911]
["bitfinex","ETHUSD",1763508412864,0.468,3124.3,3124.2,1.35915911]
["bitfinex","ETHUSD",1763508413262,0.9342,3124.3,3124.2,1.35915911]
["bitfinex","ETHUSD",1763508414323,0.9342,3124.3,3123.7,0.17646631]
["bitfinex","ETHUSD",1763508414522,0.9342,3124.2,3123.8,0.90699264]
["bitfinex","ETHUSD",1763508414673,0.9342,3124.2,3123.7,4.52166471]
["bitfinex","ETHUSD",1763508415021,0.6482,3123.8,3123.7,4.52166471]
["bitfinex","ETHUSD",1763508415306,0.6482,3123.8,3123.7,5.42865735]
["bitfinex","ETHUSD",1763508415622,1.1144,3123.8,3123.7,5.97162309]
["bitfinex","ETHUSD",1763508415769,0.468,3123.8,3123.7,5.97162309]
["bitfinex","ETHUSD",1763508415969,0.6464,3124.0,3123.8,0.90699264]
["bitfinex","ETHUSD",1763508416508,0.468,3123.9,3123.8,0.90699264]
["bitfinex","ETHUSD",1763508417486,0.9342,3123.9,3123.8,0.90699264]
["bitfinex","ETHUSD",1763508417924,0.468,3123.9,3123.8,0.90699264]
["bitfinex","ETHUSD",1763508418069,0.1802,3124.0,3123.8,1.50415495]
["bitfinex","ETHUSD",1763508418612,0.1802,3124.3,3123.9,0.03201126]
["bitfinex","ETHUSD",1763508418776,0.1802,3124.3,3124.0,4.52166471]
["bitfinex","ETHUSD",1763508418978,0.4662,3124.5,3124.0,4.52166471]
["bitfinex","ETHUSD",1763508420411,0.1802,3124.9,3124.3,4.52166471]
["bitfinex","ETHUSD",1763508420622,0.6464,3124.9,3124.4,0.03200614]
["bitfinex","ETHUSD",1763508420910,0.468,3124.4,3123.6,0.405504]
["bitfinex","ETHUSD",1763508421110,0.4662,3124.3,3123.7,0.90699264]
["bitfinex","ETHUSD",1763508421489,0.468,3123.8,3123.7,0.90699264]
["bitfinex","ETHUSD",1763508422108,0.1802,3123.9,3123.7,0.90699264]
["bitfinex","ETHUSD",1763508422313,0.1802,3123.9,3123.8,0.55258852]
["bitfinex","ETHUSD",1763508422814,1.1144,3123.9,3123.8,0.55258852]
["bitfinex","ETHUSD",1763508424814,1.1144,3123.9,3123.8,1.51502309]
["bitfinex","ETHUSD",1763508425238,0.468,3123.9,3123.8,1.51502309]
["bitfinex","ETHUSD",1763508425936,0.4662,3124.1,3123.8,1.51502309]
["bitfinex","ETHUSD",1763508426314,0.1802,3124.2,3123.9,0.24220157]
["bitfinex","ETHUSD",1763508426545,0.4999,3124.7,3123.9,0.24220157]
["bitfinex","ETHUSD",1763508426898,0.4604,3124.0,3123.8,1.51502309]
["bitfinex","ETHUSD",1763508427143,0.4604,3123.9,3123.8,0.96243457]
["bitfinex","ETHUSD",1763508427440,0.6519,3123.9,3123.8,0.96243457]
["bitfinex","ETHUSD",1763508427639,1.1518,3123.9,3123.8,0.96243457]
["bitfinex","ETHUSD",1763508429035,1.1518,3123.9,3123.8,0.96343457]
["bitfinex","ETHUSD",1763508433456,1.1518,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508439957,1.557304,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508440155,1.80373366,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508446987,1.39822966,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508447191,1.1518,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508448872,0.002,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763508449260,0.4708,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508449791,0.9213,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508451268,0.4708,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508451474,0.9213,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763508455280,0.002,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763508455982,0.4525,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763508456288,0.002,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763508462536,0.002,3124.0,3123.9,0.12834931]
["bitfinex","ETHUSD",1763508469354,0.002,3124.0,3123.9,5.15274583]
["bitfinex","ETHUSD",1763508469658,0.002,3124.0,3123.9,6.57511305]
["bitfinex","ETHUSD",1763508470856,0.002,3124.0,3123.9,9.95211305]
["bitfinex","ETHUSD",1763508471166,0.002,3124.0,3123.9,6.57511305]
["bitfinex","ETHUSD",1763508474266,0.002,3124.0,3123.9,7.21706813]
["bitfinex","ETHUSD",1763508475186,0.002,3124.3,3123.9,7.21706813]
["bitfinex","ETHUSD",1763508475187,0.002,3124.3,3124.0,1.31249664]
["bitfinex","ETHUSD",1763508475390,0.002,3124.3,3124.0,2.03430345]
["bitfinex","ETHUSD",1763508475764,0.002,3124.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763508479792,0.002,3124.3,3124.1,0.405504]
["bitfinex","ETHUSD",1763508479960,0.002,3124.3,3124.2,0.878504]
["bitfinex","ETHUSD",1763508480160,0.002,3124.3,3124.2,1.16978475]
["bitfinex","ETHUSD",1763508480758,0.002,3124.3,3124.2,6.59230706]
["bitfinex","ETHUSD",1763508488024,0.002,3124.3,3124.2,2.07677739]
["bitfinex","ETHUSD",1763508488215,0.002,3124.3,3124.2,1.67127339]
["bitfinex","ETHUSD",1763508496321,0.002,3124.3,3124.2,5.53127339]
["bitfinex","ETHUSD",1763508500736,0.002,3124.3,3124.2,5.56328158]
["bitfinex","ETHUSD",1763508501335,0.002,3124.3,3124.2,5.53127339]
["bitfinex","ETHUSD",1763508502135,0.002,3124.3,3124.2,1.67127339]
["bitfinex","ETHUSD",1763508503121,0.002,3124.3,3124.2,1.70328158]
["bitfinex","ETHUSD",1763508503912,0.002,3124.3,3124.2,2.07677739]
["bitfinex","ETHUSD",1763508505045,0.4599,3124.3,3124.2,2.07677739]
["bitfinex","ETHUSD",1763508505348,0.002,3124.3,3124.2,2.07677739]
["bitfinex","ETHUSD",1763508508159,0.002,3124.3,3124.2,5.93677739]
["bitfinex","ETHUSD",1763508511319,0.002,3124.4,3124.3,1.31249664]
["bitfinex","ETHUSD",1763508511523,0.002,3124.4,3124.3,6.42170405]
["bitfinex","ETHUSD",1763508511963,0.002,3124.4,3124.3,7.07640405]
["bitfinex","ETHUSD",1763508518164,0.4919,3124.4,3124.3,7.07640405]
["bitfinex","ETHUSD",1763508518579,0.9904,3124.4,3124.3,7.07640405]
["bitfinex","ETHUSD",1763508520597,0.002,3124.4,3124.3,7.07640405]
["bitfinex","ETHUSD",1763508522004,0.002,3124.4,3124.3,7.07740405]
["bitfinex","ETHUSD",1763508524798,0.9904,3124.4,3124.3,7.07740405]
["bitfinex","ETHUSD",1763508526187,0.4919,3124.4,3124.3,7.07740405]
["bitfinex","ETHUSD",1763508526769,0.9904,3124.4,3124.3,6.67190005]
["bitfinex","ETHUSD",1763508528468,0.9904,3124.4,3124.3,10.53190005]
["bitfinex","ETHUSD",1763508529772,0.4919,3124.4,3124.3,10.53190005]
["bitfinex","ETHUSD",1763508531020,0.002,3124.4,3124.3,10.53190005]
["bitfinex","ETHUSD",1763508531520,0.002,3124.4,3124.3,6.67190005]
["bitfinex","ETHUSD",1763508536423,0.002,3124.4,3124.3,7.07740405]
["bitfinex","ETHUSD",1763508542825,0.002,3124.4,3124.3,7.1787609]
["bitfinex","ETHUSD",1763508543206,0.002,3124.4,3124.3,11.0387609]
["bitfinex","ETHUSD",1763508544919,0.4919,3124.4,3124.3,11.0387609]
["bitfinex","ETHUSD",1763508546134,0.9904,3124.4,3124.3,11.0387609]
["bitfinex","ETHUSD",1763508547633,0.4919,3124.4,3124.3,11.0387609]
["bitfinex","ETHUSD",1763508553721,0.4919,3124.4,3124.3,10.6332569]
["bitfinex","ETHUSD",1763508553722,0.9557,3124.4,3124.3,10.6332569]
["bitfinex","ETHUSD",1763508553906,0.9557,3124.4,3124.3,6.01637038]
["bitfinex","ETHUSD",1763508558431,0.002,3124.4,3124.3,6.01637038]
["bitfinex","ETHUSD",1763508559843,0.002,3124.4,3124.3,6.42187438]
["bitfinex","ETHUSD",1763508565049,0.4838,3124.4,3124.3,9.79887438]
["bitfinex","ETHUSD",1763508565346,0.4838,3124.4,3124.3,6.42187438]
["bitfinex","ETHUSD",1763508565546,0.9785,3124.4,3124.3,6.42187438]
["bitfinex","ETHUSD",1763508566754,0.9785,3124.4,3124.3,6.01637038]
["bitfinex","ETHUSD",1763508572464,0.9785,3124.4,3124.3,2.15637038]
["bitfinex","ETHUSD",1763508573867,0.9785,3124.4,3124.3,1.56269264]
["bitfinex","ETHUSD",1763508574253,0.9785,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508609534,0.002,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508609962,0.4759,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508610162,0.002,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508610366,0.002,3124.4,3124.3,1.26383268]
["bitfinex","ETHUSD",1763508610868,0.4759,3124.4,3124.3,1.26383268]
["bitfinex","ETHUSD",1763508611052,0.951,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508611634,0.002,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508612631,0.4759,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508612834,0.951,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508613635,0.4759,3124.4,3124.3,0.6557]
["bitfinex","ETHUSD",1763508613837,0.4759,3124.4,3124.3,1.26383268]
["bitfinex","ETHUSD",1763508614271,0.002,3124.4,3124.3,1.29583984]
["bitfinex","ETHUSD",1763508614441,0.002,3124.4,3124.3,1.26383268]
["bitfinex","ETHUSD",1763508631083,0.002,3124.4,3124.3,6.03082532]
["bitfinex","ETHUSD",1763508631892,0.002,3124.4,3124.3,2.17082532]
["bitfinex","ETHUSD",1763508635763,0.002,3124.4,3124.3,5.95332932]
["bitfinex","ETHUSD",1763508641217,0.002,3124.8,3124.3,5.95332932]
["bitfinex","ETHUSD",1763508641400,0.002,3124.8,3124.7,9.20813076]
["bitfinex","ETHUSD",1763508641906,0.002,3124.8,3124.7,9.69183076]
["bitfinex","ETHUSD",1763508642322,0.002,3125.1,3125.0,13.72676488]
["bitfinex","ETHUSD",1763508642680,0.002,3125.1,3125.0,14.36618632]
["bitfinex","ETHUSD",1763508642926,0.002,3125.1,3125.0,16.48030495]
["bitfinex","ETHUSD",1763508643280,0.1865,3127.0,3125.4,3.377]
["bitfinex","ETHUSD",1763508643281,0.4837,3126.3,3125.4,3.377]
["bitfinex","ETHUSD",1763508643510,0.4837,3126.3,3126.2,0.90699264]
["bitfinex","ETHUSD",1763508643927,0.9629,3126.3,3126.2,1.39069264]
["bitfinex","ETHUSD",1763508651639,0.9629,3126.3,3126.2,0.4837]
["bitfinex","ETHUSD",1763508651821,0.4792,3126.3,3126.2,0.98393341]
["bitfinex","ETHUSD",1763508652134,0.9629,3126.3,3126.2,0.98393341]
["bitfinex","ETHUSD",1763508653231,0.4792,3126.3,3126.2,0.98393341]
["bitfinex","ETHUSD",1763508653737,0.1815,3126.7,3126.2,1.89092605]
["bitfinex","ETHUSD",1763508654042,0.6652,3126.7,3126.6,4.51863412]
["bitfinex","ETHUSD",1763508654237,1.1444,3126.7,3126.6,4.51863412]
["bitfinex","ETHUSD",1763508654810,1.1444,3126.7,3126.6,5.48023268]
["bitfinex","ETHUSD",1763508655209,1.1444,3126.7,3126.6,0.96159856]
["bitfinex","ETHUSD",1763508657249,1.1464,3126.7,3126.6,0.96159856]
["bitfinex","ETHUSD",1763508663442,1.1464,3126.7,3124.7,0.001]
["bitfinex","ETHUSD",1763508663753,4.51863412,3126.5,3125.0,4.51963412]
["bitfinex","ETHUSD",1763508663928,0.4837,3126.6,3125.3,4.51863412]
["bitfinex","ETHUSD",1763508664124,0.4837,3126.5,3125.4,0.90699264]
["bitfinex","ETHUSD",1763508664318,0.4837,3126.5,3125.3,4.51863412]
["bitfinex","ETHUSD",1763508664553,0.4837,3126.5,3125.5,0.90699264]
["bitfinex","ETHUSD",1763508664922,0.4792,3125.6,3125.5,0.90699264]
["bitfinex","ETHUSD",1763508665318,1.1444,3125.6,3125.5,0.90699264]
["bitfinex","ETHUSD",1763508669876,1.1444,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1763508670170,0.4603,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508670693,0.9134,3125.1,3125.0,0.12928263]
["bitfinex","ETHUSD",1763508674575,0.9134,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508681604,0.9436,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508682376,0.9436,3125.1,3125.0,0.13028263]
["bitfinex","ETHUSD",1763508682704,0.4603,3125.1,3125.0,0.13028263]
["bitfinex","ETHUSD",1763508683275,0.9436,3125.1,3125.0,0.13028263]
["bitfinex","ETHUSD",1763508684977,0.4833,3125.4,3125.0,0.13028263]
["bitfinex","ETHUSD",1763508685177,0.4588,3125.1,3125.0,0.13028263]
["bitfinex","ETHUSD",1763508685372,0.4588,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508685591,0.9421,3125.1,3125.0,0.13128263]
["bitfinex","ETHUSD",1763508686176,0.4588,3125.1,3125.0,0.13128263]
["bitfinex","ETHUSD",1763508686702,0.9421,3125.1,3125.0,0.13128263]
["bitfinex","ETHUSD",1763508688683,0.4833,3125.3,3125.0,0.13128263]
["bitfinex","ETHUSD",1763508689088,0.4833,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1763508689317,0.4588,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508689675,0.9421,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508690601,0.9421,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763508691516,0.9421,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763508692209,0.9421,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1763508692413,0.6534,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508692812,1.1367,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508694626,1.1367,3124.8,3124.7,0.13229909]
["bitfinex","ETHUSD",1763508696726,1.1367,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508698814,0.4588,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508700130,0.4559,3125.3,3124.7,0.0024]
["bitfinex","ETHUSD",1763508700292,0.4712,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508703128,0.4712,3124.8,3124.7,0.13429909]
["bitfinex","ETHUSD",1763508703707,0.1815,3125.6,3124.7,0.13569909]
["bitfinex","ETHUSD",1763508703942,0.6374,3125.6,3124.7,0.13569909]
["bitfinex","ETHUSD",1763508704442,0.4559,3125.5,3124.7,0.13569909]
["bitfinex","ETHUSD",1763508705195,0.4559,3125.5,3124.7,0.13429909]
["bitfinex","ETHUSD",1763508706159,0.4559,3125.5,3124.7,0.001]
["bitfinex","ETHUSD",1763508706659,0.4559,3125.5,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508707160,0.4712,3124.9,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508707823,0.4559,3125.2,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508711635,0.656,3124.9,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508712023,1.1119,3124.9,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508714050,0.002,3125.2,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508714262,0.4579,3125.2,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508721174,0.656,3124.9,3124.8,0.13429909]
["bitfinex","ETHUSD",1763508721380,0.656,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1763508721577,1.22640598,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763508721738,0.4712,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1763508721946,0.4712,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1763508721947,0.4712,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1763508722180,0.4712,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763508722478,1.78369664,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763508722782,2.53888973,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763508722963,3.25437512,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763508726807,0.405504,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1763508727102,10.35999216,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763508727405,11.11708525,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763508727565,12.72786378,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1763508727760,12.72786378,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1763508727761,0.405504,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1763508727974,5.8885404,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508728184,6.3422404,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508728687,6.7477444,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508728890,7.44076884,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508734983,2.51151708,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508735156,1.81849264,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508738897,0.90699264,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763508739195,4.52574776,3124.4,3123.6,0.0054]
["bitfinex","ETHUSD",1763508739196,0.1825,3124.2,3123.6,0.0054]
["bitfinex","ETHUSD",1763508739392,0.4578,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763508739782,0.9115,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763508742862,0.4578,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763508743081,0.405504,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1763508743286,0.877804,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1763508743979,0.4723,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1763508744187,0.1825,3124.2,3123.8,0.0044]
["bitfinex","ETHUSD",1763508744583,0.6548,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763508746473,0.1825,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763508746691,0.407504,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1763508746692,0.002,3124.4,3124.1,0.0044]
["bitfinex","ETHUSD",1763508747311,0.4743,3124.4,3123.6,0.0054]
["bitfinex","ETHUSD",1763508747603,0.002,3124.4,3123.6,0.45851478]
["bitfinex","ETHUSD",1763508747990,0.002,3124.4,3123.7,0.0044]
["bitfinex","ETHUSD",1763508749603,0.002,3124.2,3123.7,0.0044]
["bitfinex","ETHUSD",1763508750115,0.002,3124.2,3124.1,0.0044]
["bitfinex","ETHUSD",1763508751225,0.002,3124.2,3123.6,0.45411478]
["bitfinex","ETHUSD",1763508751226,0.928,3124.2,3123.6,0.45411478]
["bitfinex","ETHUSD",1763508751380,0.928,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763508751581,0.4557,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763508753481,0.002,3124.2,3123.6,0.0054]
["bitfinex","ETHUSD",1763508753678,0.002,3124.2,3124.1,0.0044]
["bitfinex","ETHUSD",1763508753902,0.002,3124.2,3124.1,0.0088]
["bitfinex","ETHUSD",1763508754111,0.4557,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763508754478,0.002,3124.2,3123.6,0.0054]
["bitfinex","ETHUSD",1763508754999,0.002,3124.2,3124.1,0.0044]
["bitfinex","ETHUSD",1763508755402,0.002,3124.2,3124.1,0.0088]
["bitfinex","ETHUSD",1763508756096,0.002,3124.2,3124.1,0.0044]
["bitfinex","ETHUSD",1763508757128,0.002,3124.2,3124.1,0.46161478]
["bitfinex","ETHUSD",1763508757348,0.002,3124.4,3124.1,0.58992045]
["bitfinex","ETHUSD",1763508757546,0.002,3124.4,3124.3,5.4351404]
["bitfinex","ETHUSD",1763508757902,0.002,3124.4,3124.3,5.4395404]
["bitfinex","ETHUSD",1763508759217,0.002,3124.4,3124.3,8.8185404]
["bitfinex","ETHUSD",1763508759417,0.002,3124.4,3124.3,6.37950649]
["bitfinex","ETHUSD",1763508761739,0.002,3124.4,3124.3,6.78501049]
["bitfinex","ETHUSD",1763508761943,0.002,3124.4,3124.3,6.91328736]
["bitfinex","ETHUSD",1763508767282,0.002,3124.4,3124.3,6.50778336]
["bitfinex","ETHUSD",1763508767564,0.002,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763508767565,0.9518,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763508767724,0.4679,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763508768058,0.4659,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763508768433,0.002,3124.4,3124.0,0.0054]
["bitfinex","ETHUSD",1763508768638,0.002,3124.4,3124.1,4.52374776]
["bitfinex","ETHUSD",1763508771667,0.002,3124.4,3124.3,0.0044]
["bitfinex","ETHUSD",1763508771868,0.002,3124.4,3124.3,0.45721478]
["bitfinex","ETHUSD",1763508772046,0.002,3124.4,3124.3,0.46161478]
["bitfinex","ETHUSD",1763508772555,0.002,3124.4,3124.3,0.49362194]
["bitfinex","ETHUSD",1763508773267,0.002,3124.4,3124.3,0.46161478]
["bitfinex","ETHUSD",1763508776674,0.002,3124.4,3124.3,0.49362194]
["bitfinex","ETHUSD",1763508777547,0.002,3124.4,3124.3,0.46161478]
["bitfinex","ETHUSD",1763508777771,0.002,3124.4,3124.3,0.58991592]
["bitfinex","ETHUSD",1763508778169,0.002,3124.4,3124.3,0.62192308]
["bitfinex","ETHUSD",1763508778366,0.002,3124.4,3124.3,0.58991592]
["bitfinex","ETHUSD",1763508778567,0.002,3124.4,3124.3,0.62192308]
["bitfinex","ETHUSD",1763508779575,0.002,3124.4,3124.3,1.52891572]
["bitfinex","ETHUSD",1763508781166,0.002,3124.4,3124.3,1.49690856]
["bitfinex","ETHUSD",1763508781472,0.002,3124.4,3124.3,1.49250856]
["bitfinex","ETHUSD",1763508781847,0.002,3124.4,3124.3,1.49690856]
["bitfinex","ETHUSD",1763508782648,0.002,3124.6,3124.4,1.31249664]
["bitfinex","ETHUSD",1763508782843,0.002,3124.9,3124.7,0.0044]
["bitfinex","ETHUSD",1763508783095,0.002,3124.9,3124.8,5.8406444]
["bitfinex","ETHUSD",1763508783247,0.002,3125.1,3125.0,0.405504]
["bitfinex","ETHUSD",1763508783447,0.002,3125.1,3125.0,0.409904]
["bitfinex","ETHUSD",1763508783660,0.002,3125.1,3125.0,0.414304]
["bitfinex","ETHUSD",1763508783958,0.002,3125.9,3125.1,1.31249664]
["bitfinex","ETHUSD",1763508784149,0.002,3125.9,3125.1,5.8450444]
["bitfinex","ETHUSD",1763508784844,0.002,3125.3,3125.2,1.31249664]
["bitfinex","ETHUSD",1763508785051,0.002,3125.3,3125.2,1.31689664]
["bitfinex","ETHUSD",1763508785246,0.002,3125.3,3125.2,1.32129664]
["bitfinex","ETHUSD",1763508785453,0.002,3125.3,3125.2,2.15482678]
["bitfinex","ETHUSD",1763508786886,0.002,3125.3,3125.2,1.24783414]
["bitfinex","ETHUSD",1763508787398,0.002,3125.3,3125.2,0.414304]
["bitfinex","ETHUSD",1763508789380,0.002,3125.3,3125.2,1.32129664]
["bitfinex","ETHUSD",1763508789776,0.002,3125.3,3125.2,0.414304]
["bitfinex","ETHUSD",1763508789987,0.002,3125.3,3125.2,0.54253769]
["bitfinex","ETHUSD",1763508791377,0.002,3125.3,3125.2,0.53813769]
["bitfinex","ETHUSD",1763508791585,0.002,3125.3,3125.2,0.83997919]
["bitfinex","ETHUSD",1763508792522,0.002,3125.3,3125.2,0.43007519]
["bitfinex","ETHUSD",1763508792815,0.002,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508794230,0.476,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508795020,0.9274,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508797229,0.476,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508799151,0.002,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508799632,0.476,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508801436,0.002,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508802225,0.4673,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508802946,0.002,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508803153,0.002,3125.3,3125.2,0.13263369]
["bitfinex","ETHUSD",1763508803444,0.002,3125.3,3125.2,0.12823369]
["bitfinex","ETHUSD",1763508804845,0.002,3125.3,3125.2,1.03522633]
["bitfinex","ETHUSD",1763508805420,0.002,3125.3,3125.2,1.03962633]
["bitfinex","ETHUSD",1763508805626,0.002,3125.3,3125.2,1.60528592]
["bitfinex","ETHUSD",1763508806137,0.002,3125.3,3125.2,1.60968592]
["bitfinex","ETHUSD",1763508806713,0.002,3125.3,3125.2,5.50168387]
["bitfinex","ETHUSD",1763508806922,0.002,3125.3,3125.2,5.46968592]
["bitfinex","ETHUSD",1763508807523,0.002,3125.3,3125.2,5.87518992]
["bitfinex","ETHUSD",1763508808430,0.002,3125.3,3125.2,9.25418992]
["bitfinex","ETHUSD",1763508809129,0.002,3125.6,3125.5,0.405504]
["bitfinex","ETHUSD",1763508809330,0.002,3125.9,3125.7,0.405504]
["bitfinex","ETHUSD",1763508809537,0.002,3125.9,3125.8,5.17689664]
["bitfinex","ETHUSD",1763508809741,0.002,3125.9,3125.8,5.66819664]
["bitfinex","ETHUSD",1763508809944,0.002,3125.9,3125.8,5.67259664]
["bitfinex","ETHUSD",1763508810142,0.002,3125.9,3125.8,6.58095559]
["bitfinex","ETHUSD",1763508810344,0.002,3125.9,3125.8,9.95995559]
["bitfinex","ETHUSD",1763508812051,0.002,3125.9,3125.8,6.09995559]
["bitfinex","ETHUSD",1763508814159,0.002,3125.9,3125.8,6.09555559]
["bitfinex","ETHUSD",1763508814662,0.002,3125.9,3125.8,6.09995559]
["bitfinex","ETHUSD",1763508815436,0.002,3125.9,3125.8,2.71655559]
["bitfinex","ETHUSD",1763508815641,0.002,3125.9,3125.8,2.72095559]
["bitfinex","ETHUSD",1763508818067,0.002,3125.9,3125.8,2.71655559]
["bitfinex","ETHUSD",1763508818945,1.1619,3125.9,3125.8,2.30665159]
["bitfinex","ETHUSD",1763508819272,1.1619,3125.9,3125.8,1.39829264]
["bitfinex","ETHUSD",1763508819465,1.1619,3125.9,3125.8,0.4913]
["bitfinex","ETHUSD",1763508821544,1.1619,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1763508821870,0.4878,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1763508822270,0.4878,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508822944,0.9644,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508824143,0.4878,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508824558,0.9644,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508827477,0.1975,3125.9,3125.1,0.411904]
["bitfinex","ETHUSD",1763508827669,0.4766,3125.8,3125.1,0.411904]
["bitfinex","ETHUSD",1763508828054,0.4878,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508828462,0.9644,3125.2,3125.1,0.407504]
["bitfinex","ETHUSD",1763508830860,0.9644,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763508841709,0.9644,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1763508841911,0.002,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1763508841912,0.9644,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1763508842092,0.4878,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763508842270,0.4878,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763508842675,0.9644,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763508847321,0.4794,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763508847997,0.1955,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1763508848221,0.4794,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1763508848890,0.4676,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763508849481,0.4794,3124.7,3124.0,0.1387]
["bitfinex","ETHUSD",1763508849883,0.6749,3124.9,3124.0,0.1387]
["bitfinex","ETHUSD",1763508850358,0.4794,3124.8,3124.0,0.1387]
["bitfinex","ETHUSD",1763508852623,0.4794,3124.8,3124.1,0.1387]
["bitfinex","ETHUSD",1763508853011,0.4676,3124.2,3124.1,0.1387]
["bitfinex","ETHUSD",1763508853401,0.4794,3124.5,3124.1,0.1387]
["bitfinex","ETHUSD",1763508853722,0.4676,3124.2,3124.1,0.1387]
["bitfinex","ETHUSD",1763508853923,0.4676,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1763508854131,0.4676,3124.2,3124.0,0.1397]
["bitfinex","ETHUSD",1763508854332,0.4794,3124.8,3124.1,0.1377]
["bitfinex","ETHUSD",1763508856006,0.4794,3124.8,3124.0,0.1397]
["bitfinex","ETHUSD",1763508856604,0.1955,3124.9,3124.0,0.1397]
["bitfinex","ETHUSD",1763508856605,0.002,3124.4,3124.0,0.1397]
["bitfinex","ETHUSD",1763508856941,0.002,3124.4,3124.1,0.405504]
["bitfinex","ETHUSD",1763508857142,0.002,3124.4,3124.3,0.543204]
["bitfinex","ETHUSD",1763508857626,0.002,3124.4,3124.3,0.680904]
["bitfinex","ETHUSD",1763508857943,0.002,3124.4,3124.3,1.31136412]
["bitfinex","ETHUSD",1763508858439,0.002,3124.8,3124.5,0.405504]
["bitfinex","ETHUSD",1763508858640,0.002,3124.8,3124.7,7.53567545]
["bitfinex","ETHUSD",1763508858839,0.002,3124.8,3124.7,8.289243]
["bitfinex","ETHUSD",1763508859139,0.002,3124.8,3124.7,8.55520835]
["bitfinex","ETHUSD",1763508865153,0.002,3125.1,3124.7,8.55520835]
["bitfinex","ETHUSD",1763508865154,0.002,3125.1,3124.8,1.31249664]
["bitfinex","ETHUSD",1763508865447,0.002,3125.1,3125.0,0.1377]
["bitfinex","ETHUSD",1763508865611,0.002,3125.7,3125.0,0.2754]
["bitfinex","ETHUSD",1763508865814,0.002,3125.7,3125.6,1.04469264]
["bitfinex","ETHUSD",1763508866019,0.002,3125.7,3125.6,1.75770979]
["bitfinex","ETHUSD",1763508866542,0.002,3125.7,3125.6,1.8859443]
["bitfinex","ETHUSD",1763508871164,0.002,3125.7,3125.6,2.32344215]
["bitfinex","ETHUSD",1763508871459,0.002,3125.7,3125.6,2.4291483]
["bitfinex","ETHUSD",1763508872235,0.002,3125.7,3125.6,2.2914483]
["bitfinex","ETHUSD",1763508872434,0.002,3125.9,3125.7,0.405504]
["bitfinex","ETHUSD",1763508872740,0.002,3125.9,3125.8,0.95901003]
["bitfinex","ETHUSD",1763508873242,0.002,3125.9,3125.8,1.05523588]
["bitfinex","ETHUSD",1763508874140,0.002,3126.1,3125.9,0.405504]
["bitfinex","ETHUSD",1763508874464,0.002,3126.1,3126.0,7.53567545]
["bitfinex","ETHUSD",1763508874663,0.002,3126.1,3126.0,7.67337545]
["bitfinex","ETHUSD",1763508874854,0.002,3126.1,3126.0,8.79806401]
["bitfinex","ETHUSD",1763508875259,0.002,3126.4,3126.2,0.405504]
["bitfinex","ETHUSD",1763508875567,0.002,3126.4,3126.2,0.680904]
["bitfinex","ETHUSD",1763508875771,0.002,3126.4,3126.2,1.305304]
["bitfinex","ETHUSD",1763508877171,0.002,3126.4,3126.3,1.8091263]
["bitfinex","ETHUSD",1763508877381,0.642,3127.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763508877552,0.642,3127.6,3127.1,0.1377]
["bitfinex","ETHUSD",1763508878155,0.642,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1763508878351,0.4543,3127.5,3127.2,0.642]
["bitfinex","ETHUSD",1763508878559,0.1877,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1763508878874,0.4961,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508879267,0.9504,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508882883,0.642,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1763508883057,0.4543,3127.5,3127.2,0.642]
["bitfinex","ETHUSD",1763508883561,0.4961,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508884079,0.9504,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508887181,0.1877,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1763508887698,0.4961,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508888097,0.9504,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508889796,0.4961,3127.3,3127.2,0.642]
["bitfinex","ETHUSD",1763508889999,0.1877,3127.6,3127.2,0.642]
["bitfinex","ETHUSD",1763508890300,0.1877,3127.8,3127.3,0.90699264]
["bitfinex","ETHUSD",1763508890665,0.4543,3127.7,3127.3,0.90699264]
["bitfinex","ETHUSD",1763508890870,0.4543,3127.7,3127.4,0.4543]
["bitfinex","ETHUSD",1763508891905,0.4563,3127.7,3127.4,0.4543]
["bitfinex","ETHUSD",1763508892602,0.4961,3127.5,3127.4,0.4543]
["bitfinex","ETHUSD",1763508893110,0.9504,3127.5,3127.4,0.4543]
["bitfinex","ETHUSD",1763508893878,0.9504,3127.5,3126.4,0.405504]
["bitfinex","ETHUSD",1763508894074,0.002,3127.7,3126.5,0.19392303]
["bitfinex","ETHUSD",1763508894075,0.4961,3126.9,3126.5,0.19392303]
["bitfinex","ETHUSD",1763508894379,0.4543,3127.4,3126.6,0.4961]
["bitfinex","ETHUSD",1763508894579,0.4543,3127.5,3126.6,0.4961]
["bitfinex","ETHUSD",1763508894803,0.4543,3127.5,3126.8,0.90699264]
["bitfinex","ETHUSD",1763508894979,0.4543,3127.5,3126.9,0.69924715]
["bitfinex","ETHUSD",1763508895386,0.4961,3127.0,3126.6,0.4961]
["bitfinex","ETHUSD",1763508895601,0.4961,3126.9,3126.5,0.19392303]
["bitfinex","ETHUSD",1763508896304,0.9504,3126.9,3126.6,0.4961]
["bitfinex","ETHUSD",1763508897739,0.4961,3126.7,3126.6,0.4961]
["bitfinex","ETHUSD",1763508899340,0.1877,3126.9,3126.6,0.6338]
["bitfinex","ETHUSD",1763508899501,0.4543,3127.2,3126.8,0.1377]
["bitfinex","ETHUSD",1763508900201,0.4543,3127.2,3126.9,0.4543]
["bitfinex","ETHUSD",1763508900638,0.4961,3127.0,3126.9,0.4543]
["bitfinex","ETHUSD",1763508901122,0.9504,3127.0,3126.9,0.4543]
["bitfinex","ETHUSD",1763508903555,0.9504,3127.0,3126.3,0.22122966]
["bitfinex","ETHUSD",1763508903556,0.9504,3127.0,3126.4,4.50970909]
["bitfinex","ETHUSD",1763508903755,0.4961,3126.5,3126.4,4.50970909]
["bitfinex","ETHUSD",1763508903927,0.4961,3126.5,3126.4,5.41670173]
["bitfinex","ETHUSD",1763508904245,0.642,3126.9,3126.5,0.90699264]
["bitfinex","ETHUSD",1763508904246,0.4543,3126.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763508904741,0.4961,3126.6,3126.5,0.90699264]
["bitfinex","ETHUSD",1763508904942,0.9504,3126.6,3126.5,0.4543]
["bitfinex","ETHUSD",1763508907254,0.9504,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1763508907430,0.4828,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763508908025,0.4828,3126.2,3126.1,0.4913]
["bitfinex","ETHUSD",1763508909640,0.4903,3126.8,3126.1,0.629]
["bitfinex","ETHUSD",1763508909845,0.1877,3126.9,3126.3,0.1377]
["bitfinex","ETHUSD",1763508910053,0.678,3126.9,3126.3,0.1377]
["bitfinex","ETHUSD",1763508910352,0.4828,3126.4,3126.1,0.4913]
["bitfinex","ETHUSD",1763508910559,0.4828,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763508910761,0.4903,3126.8,3126.2,0.678]
["bitfinex","ETHUSD",1763508910967,0.4903,3126.7,3126.2,0.678]
["bitfinex","ETHUSD",1763508913560,0.1877,3126.9,3126.2,0.678]
["bitfinex","ETHUSD",1763508913926,0.4903,3126.8,3126.2,0.678]
["bitfinex","ETHUSD",1763508915269,0.4903,3126.8,3126.2,1.58499264]
["bitfinex","ETHUSD",1763508915566,0.4903,3126.8,3126.3,0.54459926]
["bitfinex","ETHUSD",1763508915867,0.4903,3126.8,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508916288,0.4903,3126.8,3126.3,0.54459926]
["bitfinex","ETHUSD",1763508916566,0.4828,3126.4,3126.3,0.54459926]
["bitfinex","ETHUSD",1763508917238,0.1877,3126.9,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508917434,0.4903,3126.7,3126.4,0.19418919]
["bitfinex","ETHUSD",1763508917747,0.4828,3126.4,3126.3,0.54459926]
["bitfinex","ETHUSD",1763508918278,0.9731,3126.4,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508918658,0.4828,3126.4,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508921276,0.4903,3126.6,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508921477,0.4537,3126.8,3126.3,1.03489926]
["bitfinex","ETHUSD",1763508921688,0.4537,3126.8,3126.3,0.54459926]
["bitfinex","ETHUSD",1763508921973,0.4537,3126.8,3126.4,0.4537]
["bitfinex","ETHUSD",1763508922348,0.4537,3126.8,3126.4,0.64422919]
["bitfinex","ETHUSD",1763508922763,0.4537,3126.8,3126.4,0.19052919]
["bitfinex","ETHUSD",1763508922960,0.002,3127.7,3126.7,0.1377]
["bitfinex","ETHUSD",1763508923164,0.002,3127.7,3126.5,0.4537]
["bitfinex","ETHUSD",1763508923165,0.4537,3127.1,3126.5,0.4537]
["bitfinex","ETHUSD",1763508923363,0.4537,3127.1,3126.2,0.1377]
["bitfinex","ETHUSD",1763508923561,0.4537,3127.1,3126.3,0.4537]
["bitfinex","ETHUSD",1763508924064,0.4528,3126.4,3126.3,0.4537]
["bitfinex","ETHUSD",1763508924261,0.4537,3127.1,3126.3,0.4537]
["bitfinex","ETHUSD",1763508924580,0.1962,3126.8,3126.3,0.5914]
["bitfinex","ETHUSD",1763508924771,0.1962,3126.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763508925172,0.6499,3126.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763508925349,0.4528,3126.6,3126.3,0.90699264]
["bitfinex","ETHUSD",1763508925550,0.4528,3126.5,3126.3,1.45900964]
["bitfinex","ETHUSD",1763508926293,0.4528,3126.5,3126.4,0.6499]
["bitfinex","ETHUSD",1763508927372,0.4537,3126.7,3126.4,0.6499]
["bitfinex","ETHUSD",1763508929312,0.4528,3126.5,3126.4,0.6499]
["bitfinex","ETHUSD",1763508930183,0.4537,3126.7,3126.4,0.6499]
["bitfinex","ETHUSD",1763508930354,0.002,3126.8,3126.6,0.1377]
["bitfinex","ETHUSD",1763508930557,0.002,3126.8,3126.7,1.07667524]
["bitfinex","ETHUSD",1763508930785,0.002,3126.8,3126.7,1.04469264]
["bitfinex","ETHUSD",1763508931059,0.002,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508931771,0.9085,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508933495,0.9085,3126.8,3126.7,0.4537]
["bitfinex","ETHUSD",1763508936512,0.4548,3126.8,3126.7,0.4537]
["bitfinex","ETHUSD",1763508938720,0.9189,3126.8,3126.7,0.4537]
["bitfinex","ETHUSD",1763508939417,0.002,3126.8,3126.7,0.4537]
["bitfinex","ETHUSD",1763508939709,0.002,3126.8,3126.7,0.5914]
["bitfinex","ETHUSD",1763508940098,0.002,3126.8,3126.7,0.4537]
["bitfinex","ETHUSD",1763508940493,0.4937,3126.8,3126.7,1.86728037]
["bitfinex","ETHUSD",1763508940709,0.9578,3126.8,3126.7,1.86728037]
["bitfinex","ETHUSD",1763508941114,0.4937,3126.8,3126.7,1.86728037]
["bitfinex","ETHUSD",1763508942423,0.9578,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508942796,0.002,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508944007,0.4937,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508947022,0.9578,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508948653,0.4937,3126.8,3126.7,1.36069264]
["bitfinex","ETHUSD",1763508948951,0.4937,3126.8,3126.7,1.95797964]
["bitfinex","ETHUSD",1763508949319,0.002,3126.8,3126.7,1.95797964]
["bitfinex","ETHUSD",1763508953248,0.002,3126.8,3126.7,2.09567964]
["bitfinex","ETHUSD",1763508953950,0.002,3126.8,3126.7,2.63888364]
["bitfinex","ETHUSD",1763508954652,0.002,3126.8,3126.7,2.09567964]
["bitfinex","ETHUSD",1763508958767,0.002,3126.8,3126.7,2.23337964]
["bitfinex","ETHUSD",1763508960282,0.4937,3126.8,3126.7,1.95797964]
["bitfinex","ETHUSD",1763508960565,0.9578,3126.8,3126.7,1.95797964]
["bitfinex","ETHUSD",1763508961146,0.002,3126.8,3126.7,1.95797964]
["bitfinex","ETHUSD",1763508962199,0.002,3127.2,3126.7,2.23337964]
["bitfinex","ETHUSD",1763508962491,0.002,3127.7,3127.3,0.405504]
["bitfinex","ETHUSD",1763508962655,0.4917,3127.4,3127.3,5.01768133]
["bitfinex","ETHUSD",1763508962837,0.4917,3127.4,3127.3,5.51916997]
["bitfinex","ETHUSD",1763508963038,0.9558,3127.4,3127.3,5.51916997]
["bitfinex","ETHUSD",1763508963259,0.9558,3127.4,3127.3,6.01086997]
["bitfinex","ETHUSD",1763508963459,0.002,3127.7,3127.4,0.90699264]
["bitfinex","ETHUSD",1763508964101,0.002,3127.7,3127.6,0.1357]
["bitfinex","ETHUSD",1763508964501,0.4937,3127.7,3127.4,0.90699264]
["bitfinex","ETHUSD",1763508964678,0.4937,3127.7,3127.6,0.4661]
["bitfinex","ETHUSD",1763508965073,0.9578,3127.7,3127.6,0.4661]
["bitfinex","ETHUSD",1763508965505,0.4937,3127.7,3127.6,0.4661]
["bitfinex","ETHUSD",1763508965999,0.002,3127.7,3127.6,0.6018]
["bitfinex","ETHUSD",1763508966916,0.002,3127.7,3127.6,0.76624926]
["bitfinex","ETHUSD",1763508967673,0.002,3127.7,3127.6,0.63054926]
["bitfinex","ETHUSD",1763508967882,0.4664,3127.7,3127.6,0.63054926]
["bitfinex","ETHUSD",1763508968182,0.002,3127.7,3127.6,0.63054926]
["bitfinex","ETHUSD",1763508970694,0.002,3127.7,3127.6,1.30745326]
["bitfinex","ETHUSD",1763508970895,0.002,3127.7,3127.6,6.7195218]
["bitfinex","ETHUSD",1763508971298,0.002,3127.7,3127.6,6.5838218]
["bitfinex","ETHUSD",1763508971494,0.002,3127.7,3127.6,6.1783178]
["bitfinex","ETHUSD",1763508973134,0.002,3127.7,3127.6,6.0426178]
["bitfinex","ETHUSD",1763508974125,0.002,3127.7,3127.6,6.1783178]
["bitfinex","ETHUSD",1763508974994,0.002,3127.7,3127.6,6.7195218]
["bitfinex","ETHUSD",1763508975323,0.002,3128.0,3127.7,1.31249664]
["bitfinex","ETHUSD",1763508975630,0.002,3128.0,3127.9,4.6407759]
["bitfinex","ETHUSD",1763508975828,0.002,3128.0,3127.9,5.54776854]
["bitfinex","ETHUSD",1763508976191,0.9166,3128.0,3127.9,0.90699264]
["bitfinex","ETHUSD",1763508976408,0.9166,3128.0,3127.9,5.41206854]
["bitfinex","ETHUSD",1763508977016,0.9166,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508977224,0.9166,3128.0,3127.9,7.00208579]
["bitfinex","ETHUSD",1763508978088,0.002,3128.0,3127.9,7.00208579]
["bitfinex","ETHUSD",1763508978303,0.002,3128.0,3127.9,7.13778579]
["bitfinex","ETHUSD",1763508978710,0.4664,3128.0,3127.9,2.49700989]
["bitfinex","ETHUSD",1763508978899,0.4664,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508980130,0.9166,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508980535,0.4664,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508980932,0.002,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508981138,0.002,3128.0,3127.9,7.09723539]
["bitfinex","ETHUSD",1763508981638,0.002,3128.0,3127.9,6.96153539]
["bitfinex","ETHUSD",1763508982739,0.9428,3128.0,3127.9,6.96153539]
["bitfinex","ETHUSD",1763508983238,0.9428,3128.0,3127.9,6.32866854]
["bitfinex","ETHUSD",1763508995946,0.9428,3128.0,3127.9,0.9166]
["bitfinex","ETHUSD",1763508996166,0.9428,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1763508996452,0.3935,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763508996659,0.8796,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763508996990,0.8796,3127.2,3127.1,0.4871]
["bitfinex","ETHUSD",1763509000019,0.8796,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763509006790,0.8796,3127.2,3127.1,0.8806]
["bitfinex","ETHUSD",1763509007890,0.1884,3127.6,3127.1,1.89576759]
["bitfinex","ETHUSD",1763509008075,0.4861,3127.7,3127.4,4.5050759]
["bitfinex","ETHUSD",1763509008293,0.1884,3127.8,3127.4,4.5050759]
["bitfinex","ETHUSD",1763509008294,0.4861,3127.6,3127.4,4.5050759]
["bitfinex","ETHUSD",1763509008513,0.4645,3127.5,3127.4,4.5050759]
["bitfinex","ETHUSD",1763509008877,0.9506,3127.5,3127.1,4.5060759]
["bitfinex","ETHUSD",1763509009107,0.9506,3127.5,3127.4,0.4861]
["bitfinex","ETHUSD",1763509009303,0.4645,3127.5,3127.4,0.4861]
["bitfinex","ETHUSD",1763509009780,0.9506,3127.5,3127.4,0.4861]
["bitfinex","ETHUSD",1763509012383,0.4645,3127.5,3127.4,4.9911759]
["bitfinex","ETHUSD",1763509012701,0.4645,3127.5,3127.4,5.49029349]
["bitfinex","ETHUSD",1763509012907,0.4645,3127.5,3127.4,4.9911759]
["bitfinex","ETHUSD",1763509013100,0.9506,3127.5,3127.4,4.9911759]
["bitfinex","ETHUSD",1763509013287,0.9506,3127.5,3127.4,5.64522319]
["bitfinex","ETHUSD",1763509013489,0.9506,3127.5,3127.4,1.14014729]
["bitfinex","ETHUSD",1763509013880,0.9506,3127.5,3127.4,0.4861]
["bitfinex","ETHUSD",1763509014080,0.9506,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509014286,0.2016,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763509014807,0.6877,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763509025528,0.2016,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763509025729,0.6877,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763509027553,0.4909,3127.6,3127.1,0.4679]
["bitfinex","ETHUSD",1763509027727,0.4909,3127.6,3127.1,4.9729759]
["bitfinex","ETHUSD",1763509028051,0.4909,3127.6,3127.1,5.6606759]
["bitfinex","ETHUSD",1763509028554,0.4909,3127.6,3127.1,5.8266759]
["bitfinex","ETHUSD",1763509030035,0.1884,3127.7,3127.2,0.4824]
["bitfinex","ETHUSD",1763509030223,0.4909,3127.7,3127.1,5.99078349]
["bitfinex","ETHUSD",1763509030843,0.4909,3127.7,3127.1,1.48570759]
["bitfinex","ETHUSD",1763509034071,0.1922,3127.9,3127.1,1.48570759]
["bitfinex","ETHUSD",1763509034267,0.1922,3127.9,3127.2,0.4824]
["bitfinex","ETHUSD",1763509034470,0.002,3127.9,3127.3,4.61081133]
["bitfinex","ETHUSD",1763509034876,0.002,3127.9,3127.3,5.09321133]
["bitfinex","ETHUSD",1763509036276,0.002,3127.9,3127.4,0.4929]
["bitfinex","ETHUSD",1763509036478,0.002,3127.9,3127.4,1.88229264]
["bitfinex","ETHUSD",1763509036676,0.002,3127.9,3127.5,0.6493104]
["bitfinex","ETHUSD",1763509036845,0.002,3127.9,3127.5,1.1317104]
["bitfinex","ETHUSD",1763509038366,0.002,3127.9,3127.6,0.4909]
["bitfinex","ETHUSD",1763509039681,0.4929,3127.9,3127.6,0.4909]
["bitfinex","ETHUSD",1763509040281,0.002,3127.9,3127.6,0.4909]
["bitfinex","ETHUSD",1763509040899,0.002,3127.9,3127.8,0.4669]
["bitfinex","ETHUSD",1763509041107,0.4915,3127.7,3127.6,0.4909]
["bitfinex","ETHUSD",1763509041395,0.4915,3127.7,3127.3,4.61081133]
["bitfinex","ETHUSD",1763509041569,0.4915,3127.7,3127.5,0.4915]
["bitfinex","ETHUSD",1763509047503,0.19,3127.6,3127.5,0.4915]
["bitfinex","ETHUSD",1763509047664,0.6633,3127.6,3127.5,0.4915]
["bitfinex","ETHUSD",1763509050301,0.002,3127.9,3127.5,1.4775]
["bitfinex","ETHUSD",1763509050485,0.4753,3127.9,3127.7,1.0]
["bitfinex","ETHUSD",1763509050890,0.002,3127.9,3127.8,0.4753]
["bitfinex","ETHUSD",1763509051699,0.002,3127.9,3127.8,0.9671]
["bitfinex","ETHUSD",1763509053196,0.002,3127.9,3127.8,1.65801]
["bitfinex","ETHUSD",1763509053590,0.002,3127.9,3127.8,1.16381]
["bitfinex","ETHUSD",1763509054222,0.002,3127.9,3127.8,1.65801]
["bitfinex","ETHUSD",1763509054421,0.002,3127.9,3127.8,1.16381]
["bitfinex","ETHUSD",1763509055189,0.002,3127.9,3127.8,1.65801]
["bitfinex","ETHUSD",1763509056517,0.002,3127.9,3127.8,2.56500264]
["bitfinex","ETHUSD",1763509059034,1.31249664,3129.5,3129.0,0.1612]
["bitfinex","ETHUSD",1763509059355,0.405504,3129.3,3129.0,0.1612]
["bitfinex","ETHUSD",1763509059529,0.4748,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509061117,0.5492,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509062124,0.954704,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509063538,0.5492,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509066333,0.4748,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509066546,0.5492,3129.1,3129.0,0.1612]
["bitfinex","ETHUSD",1763509074351,0.5492,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509074681,0.4768,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509075266,0.002,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509075646,0.5475,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509077572,0.953004,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509078142,1.43839167,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509081640,1.43862713,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509082047,0.99192713,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509082243,0.80592747,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509082648,0.30162347,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509082876,0.002,3129.1,3129.0,0.613]
["bitfinex","ETHUSD",1763509083309,0.30162347,3129.1,3129.0,0.613]
["bitfinex","ETHUSD",1763509083480,0.002,3129.1,3129.0,1.0939]
["bitfinex","ETHUSD",1763509085988,0.002,3129.1,3129.0,1.78465095]
["bitfinex","ETHUSD",1763509086190,0.002,3129.1,3129.0,1.96311605]
["bitfinex","ETHUSD",1763509086401,0.002,3129.1,3129.0,1.94561605]
["bitfinex","ETHUSD",1763509087877,0.002,3129.1,3129.0,1.2548651]
["bitfinex","ETHUSD",1763509091148,0.002,3129.1,3129.0,0.7914651]
["bitfinex","ETHUSD",1763509092911,0.002,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509093114,6.36434459,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509093331,2.15907121,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509093660,0.0759,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509093957,0.5473,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509094310,0.952804,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509094511,1.13878366,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509095757,0.26187966,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509095940,0.0759,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509096350,0.002,3129.1,3129.0,0.6491]
["bitfinex","ETHUSD",1763509096512,0.0759,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509096720,0.5473,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509098894,0.002,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509099387,0.002,3129.1,3129.0,0.6491]
["bitfinex","ETHUSD",1763509099574,0.002,3129.1,3129.0,1.1125]
["bitfinex","ETHUSD",1763509099770,0.002,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509100146,0.002,3129.1,3129.0,0.6491]
["bitfinex","ETHUSD",1763509101156,0.5473,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509102078,0.0759,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509102449,0.5473,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509104752,1.4579888,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509106510,2.66418222,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509107699,1.75718958,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509107903,1.25200478,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509109703,0.0759,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509109868,0.002,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509110203,0.0798,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509110376,0.5472,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509110564,1.13867366,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509112701,0.67127366,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509113099,0.485304,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509113280,0.952704,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509113485,6.66336035,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509114794,1.6914124,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509115006,2.1588124,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509115227,2.82514843,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509115933,2.46773267,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509116234,2.16300513,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509116601,4.08700513,3129.1,3129.0,0.1622]
["bitfinex","ETHUSD",1763509116941,4.08700513,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1763509116942,2.329504,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1763509117225,6.81995308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509118532,7.50874747,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509119391,7.28084747,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509119623,8.08233222,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509120427,10.00633222,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509123735,8.08233222,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509126241,1.98279724,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509126552,6.66625308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509127618,6.59205308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509127821,6.66625308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509132738,8.59025308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509132925,8.51605308,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509133130,9.38318839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509133667,7.45918839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509133866,9.38318839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509134236,9.45738839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509136674,7.45918839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509136867,9.38318839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509137343,9.45738839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509139644,7.45918839,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509140045,7.45918839,3128.7,3128.6,0.4931]
["bitfinex","ETHUSD",1763509140046,2.47874044,3128.7,3128.6,0.4931]
["bitfinex","ETHUSD",1763509140278,1.61160513,3128.7,3128.6,0.4931]
["bitfinex","ETHUSD",1763509140874,1.61160513,3128.7,3128.6,0.9722]
["bitfinex","ETHUSD",1763509140875,0.70461249,3128.7,3128.6,0.9722]
["bitfinex","ETHUSD",1763509141094,0.405504,3128.7,3128.6,0.9722]
["bitfinex","ETHUSD",1763509141256,1.59730764,3129.0,3128.6,0.9722]
["bitfinex","ETHUSD",1763509141257,0.002,3129.0,3128.6,0.9722]
["bitfinex","ETHUSD",1763509141573,0.002,3129.0,3128.9,0.4921]
["bitfinex","ETHUSD",1763509141983,0.002,3129.0,3128.9,0.9712]
["bitfinex","ETHUSD",1763509145282,0.002,3129.1,3128.9,5.47574795]
["bitfinex","ETHUSD",1763509145485,0.29894139,3130.0,3129.0,1.21467479]
["bitfinex","ETHUSD",1763509145682,4.50454795,3129.8,3129.0,0.6801]
["bitfinex","ETHUSD",1763509145982,0.405504,3129.6,3129.1,0.4791]
["bitfinex","ETHUSD",1763509146296,0.0966,3129.9,3129.1,0.4791]
["bitfinex","ETHUSD",1763509146297,0.405504,3129.8,3129.1,0.4791]
["bitfinex","ETHUSD",1763509146474,0.405504,3129.3,3129.0,0.188]
["bitfinex","ETHUSD",1763509146792,0.405504,3129.3,3128.8,0.6643]
["bitfinex","ETHUSD",1763509147144,0.405504,3129.3,3128.9,0.4714]
["bitfinex","ETHUSD",1763509147980,0.405504,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1763509147981,0.07,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1763509148276,0.002,3129.0,3128.7,0.4714]
["bitfinex","ETHUSD",1763509148477,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509150165,0.002,3129.0,3128.9,0.9344]
["bitfinex","ETHUSD",1763509151812,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509152184,0.002,3129.0,3128.9,0.9344]
["bitfinex","ETHUSD",1763509153410,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509153591,0.002,3129.0,3128.6,0.4724]
["bitfinex","ETHUSD",1763509153791,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509154174,0.002,3129.0,3128.6,0.4724]
["bitfinex","ETHUSD",1763509154175,0.072,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1763509154678,0.002,3129.0,3128.6,0.4724]
["bitfinex","ETHUSD",1763509154892,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509156611,0.002,3129.0,3128.9,0.9344]
["bitfinex","ETHUSD",1763509158882,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509159084,0.002,3129.0,3128.9,0.9344]
["bitfinex","ETHUSD",1763509160916,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509161716,0.002,3129.0,3128.9,0.9208]
["bitfinex","ETHUSD",1763509162888,0.002,3129.0,3128.9,0.463]
["bitfinex","ETHUSD",1763509163089,0.002,3129.0,3128.6,0.4588]
["bitfinex","ETHUSD",1763509163090,0.0717,3129.0,3128.6,0.4588]
["bitfinex","ETHUSD",1763509163289,0.4755,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763509163690,0.1561,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1763509163892,0.407504,3129.0,3128.6,0.4979]
["bitfinex","ETHUSD",1763509164985,0.70640564,3129.0,3128.6,0.4979]
["bitfinex","ETHUSD",1763509165381,0.70640564,3129.0,3128.6,0.9557]
["bitfinex","ETHUSD",1763509165779,0.002,3129.0,3128.7,0.4578]
["bitfinex","ETHUSD",1763509165978,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509166410,0.407504,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509166716,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509167016,0.002,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509167394,0.407504,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509167807,0.30098544,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509167984,0.407504,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509168431,0.30098544,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509168594,0.407504,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509168914,0.70648944,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509169114,0.002,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509169325,0.70648944,3129.0,3128.9,0.4979]
["bitfinex","ETHUSD",1763509170818,1.20438944,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509171049,2.16288208,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509171202,3.33046963,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509172113,2.42347699,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509176226,2.37197699,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509177306,1.39639793,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509177631,0.70648944,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509177831,0.30098544,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509178017,0.002,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509178727,0.407504,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509178927,0.002,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509179627,0.407504,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509180129,0.0803,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509180504,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509180703,0.407504,3129.0,3128.9,0.4593]
["bitfinex","ETHUSD",1763509180930,0.489604,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509181140,0.952804,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509181352,1.25196853,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509182154,0.78876853,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509182557,1.69576117,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509182763,1.91165729,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509183555,1.91168193,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509185961,0.62340012,3129.0,3128.9,0.4593]
["bitfinex","ETHUSD",1763509186163,0.407504,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509187841,0.002,3129.0,3128.9,0.4593]
["bitfinex","ETHUSD",1763509188014,0.002,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509202875,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509203240,0.002,3129.0,3128.9,0.4593]
["bitfinex","ETHUSD",1763509203748,0.002,3129.0,3128.9,0.9206]
["bitfinex","ETHUSD",1763509209197,0.002,3129.0,3128.9,1.394]
["bitfinex","ETHUSD",1763509212760,0.002,3129.0,3128.9,5.89721642]
["bitfinex","ETHUSD",1763509212965,0.002,3129.0,3128.9,6.48693806]
["bitfinex","ETHUSD",1763509213596,0.002,3129.0,3128.9,1.98372164]
["bitfinex","ETHUSD",1763509213804,0.002,3129.0,3128.9,1.394]
["bitfinex","ETHUSD",1763509218994,0.0779,3129.0,3128.9,0.4744]
["bitfinex","ETHUSD",1763509219187,0.002,3129.0,3128.9,0.4744]
["bitfinex","ETHUSD",1763509219885,0.0779,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509221692,0.002,3129.0,3128.9,0.9383]
["bitfinex","ETHUSD",1763509222223,0.002,3129.0,3128.9,1.53063164]
["bitfinex","ETHUSD",1763509224120,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509224324,0.0806,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509224852,5.45602042,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509225022,7.35181435,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509225393,6.66230909,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509225741,7.32854,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509226032,2.82532358,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509226394,2.15909267,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509227641,0.70680003,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509227835,0.78930003,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509228158,0.490004,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509228547,0.952904,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509228741,0.490004,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509229388,0.002,3129.0,3128.9,0.4572]
["bitfinex","ETHUSD",1763509229554,0.002,3129.0,3128.9,0.9189]
["bitfinex","ETHUSD",1763509229935,0.002,3129.0,3128.9,0.4572]
["bitfinex","ETHUSD",1763509230152,0.002,3129.0,3128.9,0.9189]
["bitfinex","ETHUSD",1763509231784,0.0787,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509232485,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509233293,0.0826,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509234273,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509236107,0.952804,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509242406,0.488104,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509243593,0.952804,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509244130,1.25148123,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763509248939,1.25148123,3129.0,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509249145,0.405504,3128.8,3128.5,0.45332537]
["bitfinex","ETHUSD",1763509249344,0.405504,3128.8,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509250843,0.490004,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509251455,6.36571961,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509251634,7.33108101,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509254736,8.0198769,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509255753,8.01987238,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509258030,3.05114941,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509258354,1.69959161,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509258650,1.61139161,3128.6,3128.5,0.49322537]
["bitfinex","ETHUSD",1763509260254,1.61139161,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509260943,1.31249664,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509261158,0.90699264,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509261462,0.90699264,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509261463,1.52619664,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509261638,1.5140163,3128.6,3128.5,0.49322537]
["bitfinex","ETHUSD",1763509262037,1.5140163,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509262241,1.5140163,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509262559,1.5732163,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509263082,1.87183733,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509265637,1.81263733,3128.6,3128.5,0.49322537]
["bitfinex","ETHUSD",1763509265875,1.81263733,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509265876,1.40713333,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509266161,0.90699264,3128.6,3128.5,0.94592537]
["bitfinex","ETHUSD",1763509267881,0.90699264,3128.6,3128.5,0.49512537]
["bitfinex","ETHUSD",1763509268454,1.38009664,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509268669,1.85959664,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509268982,2.79516802,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509269382,3.48372389,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509271060,2.36748193,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509271848,2.30188193,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509272049,2.36748193,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509272656,2.84698193,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509272855,2.36748193,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509273180,2.65218012,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509273380,2.58658012,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509273765,2.58658012,3128.6,3128.5,0.49512537]
["bitfinex","ETHUSD",1763509273981,1.67958748,3128.6,3128.5,0.49512537]
["bitfinex","ETHUSD",1763509274285,0.70633342,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509274453,0.407504,3128.6,3128.5,0.49512537]
["bitfinex","ETHUSD",1763509274655,0.407504,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509275097,0.70633342,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509275854,0.407504,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509276689,0.70633342,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509276875,0.407504,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509277075,0.70633342,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509277277,0.407504,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509277854,0.70633342,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509278284,0.407504,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509278793,0.002,3128.6,3128.5,0.96462537]
["bitfinex","ETHUSD",1763509282916,0.002,3128.6,3128.5,0.98032537]
["bitfinex","ETHUSD",1763509288128,0.2105,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509288723,0.002,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509291332,0.2118,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509291539,0.002,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509291715,0.002,3128.6,3128.5,0.49402537]
["bitfinex","ETHUSD",1763509292825,0.002,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509293333,0.5486,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509293626,0.2118,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509295532,0.954104,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509295697,0.617304,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509298603,3.56705906,3128.6,3128.5,0.00062537]
["bitfinex","ETHUSD",1763509298805,2.329504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763509299135,3.9950517,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763509299431,4.4706517,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763509299805,7.68136564,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763509300131,7.68136564,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1763509300132,2.329504,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509300335,9.9494163,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509300534,10.0080163,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509301463,10.86726913,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509301634,11.25874207,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509304303,10.39948924,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509305050,10.0080163,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509307115,8.0840163,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509311245,8.38173002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509312945,10.24713002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509313354,10.30573002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509317447,10.24713002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509318026,10.30573002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509320884,10.30773002,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509321200,11.08618157,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509321850,10.69920296,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509322446,10.69920296,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1763509322447,2.329504,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1763509322645,2.329504,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509322862,8.83768805,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509323247,12.6282632,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509323750,10.1760572,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509323958,11.34741961,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509324681,16.16171961,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509325078,16.08150201,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509325281,16.84061736,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763509325686,10.00415046,3127.6,3127.5,0.4682]
["bitfinex","ETHUSD",1763509325886,10.00415046,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763509326052,10.00415046,3127.6,3127.5,0.4682]
["bitfinex","ETHUSD",1763509326251,0.98666878,3127.6,3127.5,0.9558]
["bitfinex","ETHUSD",1763509326555,0.70321772,3127.6,3127.5,0.9558]
["bitfinex","ETHUSD",1763509334905,1.61021036,3127.6,3127.5,0.9558]
["bitfinex","ETHUSD",1763509335195,2.29892177,3127.6,3127.5,0.9558]
["bitfinex","ETHUSD",1763509336407,0.29771372,3127.6,3127.5,0.9558]
["bitfinex","ETHUSD",1763509336572,0.002,3128.2,3127.5,0.9558]
["bitfinex","ETHUSD",1763509336771,0.002,3128.6,3128.1,0.6459]
["bitfinex","ETHUSD",1763509336974,0.002,3128.6,3128.5,0.4528]
["bitfinex","ETHUSD",1763509337496,0.002,3128.6,3128.5,0.9246]
["bitfinex","ETHUSD",1763509349219,0.002,3128.6,3128.5,0.4528]
["bitfinex","ETHUSD",1763509350287,0.002,3128.6,3128.3,0.4885]
["bitfinex","ETHUSD",1763509350288,0.407504,3128.6,3128.3,0.4885]
["bitfinex","ETHUSD",1763509351323,0.89941212,3128.6,3128.5,0.458]
["bitfinex","ETHUSD",1763509351702,0.89941212,3128.6,3128.5,0.9465]
["bitfinex","ETHUSD",1763509351905,0.407504,3128.6,3128.5,0.9465]
["bitfinex","ETHUSD",1763509355525,0.002,3128.6,3128.5,0.9465]
["bitfinex","ETHUSD",1763509355912,0.002,3128.6,3128.5,0.458]
["bitfinex","ETHUSD",1763509356732,0.002,3128.6,3128.5,0.9316]
["bitfinex","ETHUSD",1763509357345,0.002,3128.6,3128.5,0.458]
["bitfinex","ETHUSD",1763509359661,0.002,3128.6,3128.5,0.9316]
["bitfinex","ETHUSD",1763509361340,0.002,3128.6,3128.5,0.458]
["bitfinex","ETHUSD",1763509361781,0.002,3128.6,3128.5,0.9316]
["bitfinex","ETHUSD",1763509361973,0.002,3128.6,3128.5,0.458]
["bitfinex","ETHUSD",1763509362394,0.002,3128.6,3128.3,0.4736]
["bitfinex","ETHUSD",1763509362877,0.002,3128.6,3128.5,0.4919]
["bitfinex","ETHUSD",1763509363479,0.002,3128.6,3128.1,0.1941]
["bitfinex","ETHUSD",1763509363480,0.462,3128.6,3128.1,0.1941]
["bitfinex","ETHUSD",1763509363660,0.405504,3128.5,3128.1,0.6677]
["bitfinex","ETHUSD",1763509363857,0.407504,3128.6,3128.1,0.6677]
["bitfinex","ETHUSD",1763509364061,0.407504,3128.6,3128.5,0.4919]
["bitfinex","ETHUSD",1763509364263,0.99011139,3128.6,3128.5,0.4919]
["bitfinex","ETHUSD",1763509364668,0.99011139,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509364916,0.002,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509365515,0.002,3128.6,3128.5,0.4919]
["bitfinex","ETHUSD",1763509366006,0.002,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509366503,0.407504,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509366813,0.30079847,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509367111,0.002,3128.6,3128.5,0.9655]
["bitfinex","ETHUSD",1763509367821,0.002,3128.6,3128.1,0.1941]
["bitfinex","ETHUSD",1763509367822,0.76127963,3128.6,3128.1,0.1941]
["bitfinex","ETHUSD",1763509368105,0.20737763,3128.5,3128.2,0.4736]
["bitfinex","ETHUSD",1763509368300,0.20737763,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1763509368762,0.20737763,3128.5,3128.1,0.4746]
["bitfinex","ETHUSD",1763509370488,0.405504,3128.4,3128.1,0.4746]
["bitfinex","ETHUSD",1763509370695,0.489404,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509370903,6.08816392,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509371218,5.94186385,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509371772,6.84885649,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509371981,9.46288841,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509373714,4.95131119,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509376199,4.26227927,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509377812,1.79187927,3128.2,3128.1,0.4929]
["bitfinex","ETHUSD",1763509377988,1.79187927,3128.2,3128.1,0.9665]
["bitfinex","ETHUSD",1763509378194,1.79187927,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509378195,1.87577927,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509378818,1.79187927,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509379608,1.87577927,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509383303,0.002,3128.6,3128.1,1.1472]
["bitfinex","ETHUSD",1763509383516,4.51157722,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1763509383721,0.405504,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509384155,0.405504,3128.2,3128.1,0.4929]
["bitfinex","ETHUSD",1763509384331,4.51357722,3128.6,3128.1,0.9665]
["bitfinex","ETHUSD",1763509384531,0.405504,3128.4,3128.2,0.4919]
["bitfinex","ETHUSD",1763509384755,0.70404164,3128.4,3128.2,0.9655]
["bitfinex","ETHUSD",1763509384915,0.70404164,3128.4,3128.3,0.4919]
["bitfinex","ETHUSD",1763509385407,0.78794164,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1763509385609,0.70404164,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1763509385932,0.0877,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509386103,0.38623764,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509386500,1.69873428,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509386834,1.24944164,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509387019,0.79174164,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509387209,1.67564748,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509387814,4.50764012,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509388024,2.58264012,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509388542,3.04034012,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509390248,3.7303847,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509392748,3.27294567,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509392947,3.18524567,3128.2,3128.1,0.4992]
["bitfinex","ETHUSD",1763509393316,2.49720109,3128.2,3128.1,0.4992]
["bitfinex","ETHUSD",1763509393516,2.49720109,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509394046,2.56710109,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509394934,3.73113935,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509397753,4.23298915,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509397945,3.73113935,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509398972,5.65613935,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509399271,6.51230999,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1763509399433,8.96901464,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1763509399629,3.23749664,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763509399846,14.87670946,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763509400060,14.99570946,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763509400249,14.93171734,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763509400836,15.43371951,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763509401169,15.43371951,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1763509401170,2.330504,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509401369,16.55655892,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509401546,18.92729256,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509401739,19.3187655,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509401953,18.29985738,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509402249,19.4469536,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763509403178,19.4469536,3127.5,3126.4,0.4854]
["bitfinex","ETHUSD",1763509403179,2.422604,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1763509403365,15.84518558,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509403565,16.80951358,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509403764,16.94882158,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509403955,16.89782158,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509404280,11.61818954,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509404574,21.31605354,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509404962,17.94242654,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509405372,14.48159954,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509405674,14.64504154,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509405875,11.61818954,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509406278,11.16948954,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763509406482,11.16948954,3127.1,3126.4,0.4854]
["bitfinex","ETHUSD",1763509406780,13.88866354,3127.1,3126.4,0.4854]
["bitfinex","ETHUSD",1763509407348,11.61818954,3127.1,3126.4,0.4854]
["bitfinex","ETHUSD",1763509408075,3.04924985,3127.1,3127.0,0.4921]
["bitfinex","ETHUSD",1763509408282,1.61129525,3127.1,3127.0,0.4921]
["bitfinex","ETHUSD",1763509408482,1.20579125,3127.1,3127.0,0.4921]
["bitfinex","ETHUSD",1763509408668,1.20579125,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509408669,1.30249125,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509408855,1.70799525,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509409055,2.11616478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509410884,2.56486478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509411069,3.06691466,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509411589,2.56486478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509411952,4.48986478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509412472,4.04116478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509412671,3.94446478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509412851,3.94446478,3127.1,3127.0,0.4921]
["bitfinex","ETHUSD",1763509413191,4.04476478,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509414566,4.54680154,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509415593,4.44650154,3127.1,3127.0,0.4921]
["bitfinex","ETHUSD",1763509415892,2.11599754,3127.1,3127.0,0.9765]
["bitfinex","ETHUSD",1763509416088,2.11333201,3127.1,3127.0,0.9765]
["bitfinex","ETHUSD",1763509416655,2.11333201,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509416995,2.18793201,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509417203,2.11333201,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509417488,2.11333201,3127.1,3127.0,0.982]
["bitfinex","ETHUSD",1763509419486,2.86054766,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509420181,2.78594766,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509420675,2.86054766,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509421741,3.33114766,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509421907,2.86054766,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509422408,3.54678117,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509423911,3.54878117,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509424717,3.47418117,3127.1,3127.0,0.4935]
["bitfinex","ETHUSD",1763509424890,3.54878117,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509425715,3.04674441,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509428426,2.13975177,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509429249,5.39432035,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509429403,4.53535177,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509429781,5.94445339,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763509429989,3.23749664,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1763509430217,8.61716678,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509432202,3.15941814,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509432504,1.39053612,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509433411,1.88663612,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509433812,2.49509883,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509434515,1.99899883,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509434752,1.99899883,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509435349,2.86088821,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509436016,1.99899883,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509436824,2.86088821,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509438147,2.86088821,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509439955,2.86088821,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509440249,1.99899883,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509440452,1.39053612,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509442454,0.98503212,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509442643,0.29879861,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509445030,0.29879861,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509445031,0.70430261,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509445355,0.70430261,3126.9,3126.8,0.982]
["bitfinex","ETHUSD",1763509450336,0.70430261,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509450547,0.9346076,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509450767,0.9346076,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509450768,0.70430261,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509452768,1.61129525,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509456868,2.11333932,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509457275,1.61129525,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509458243,0.70430261,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509459877,0.70430261,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509460342,1.20634534,3126.9,3126.8,0.4935]
["bitfinex","ETHUSD",1763509460844,1.20634534,3126.9,3126.8,0.9443]
["bitfinex","ETHUSD",1763509461539,2.06832299,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509461743,3.20840757,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509462178,2.75720757,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509462880,3.66420021,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509464677,6.04040021,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509464871,3.66420021,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763509465071,0.405504,3126.7,3125.1,0.12828962]
["bitfinex","ETHUSD",1763509465290,0.405504,3126.5,3125.2,4.51343848]
["bitfinex","ETHUSD",1763509465481,0.29879861,3126.5,3125.5,0.03199488]
["bitfinex","ETHUSD",1763509465664,0.29879861,3126.5,3126.4,0.4525]
["bitfinex","ETHUSD",1763509467193,0.29879861,3126.5,3126.4,0.9458]
["bitfinex","ETHUSD",1763509470568,1.2063784,3126.5,3126.4,0.9458]
["bitfinex","ETHUSD",1763509471004,0.70430261,3126.5,3126.4,0.9458]
["bitfinex","ETHUSD",1763509472777,1.61129525,3126.5,3126.4,0.9458]
["bitfinex","ETHUSD",1763509474178,2.11336766,3126.5,3126.4,0.9458]
["bitfinex","ETHUSD",1763509475402,2.11336766,3126.5,3126.4,0.9468]
["bitfinex","ETHUSD",1763509480814,1.70786366,3126.5,3126.4,0.9468]
["bitfinex","ETHUSD",1763509482707,1.40906505,3126.5,3126.4,0.9468]
["bitfinex","ETHUSD",1763509483825,0.002,3127.0,3126.4,0.9468]
["bitfinex","ETHUSD",1763509484012,0.29916923,3126.9,3126.5,0.4605]
["bitfinex","ETHUSD",1763509484217,0.29916923,3126.8,3126.5,0.4605]
["bitfinex","ETHUSD",1763509484525,0.80120881,3126.9,3126.5,0.4605]
["bitfinex","ETHUSD",1763509484693,0.29916923,3126.8,3126.5,0.4605]
["bitfinex","ETHUSD",1763509484889,0.29916923,3126.9,3126.5,0.4605]
["bitfinex","ETHUSD",1763509485117,0.29916923,3126.8,3126.5,0.4605]
["bitfinex","ETHUSD",1763509485323,0.29916923,3126.9,3126.5,0.4605]
["bitfinex","ETHUSD",1763509485513,0.29916923,3126.8,3126.5,0.4605]
["bitfinex","ETHUSD",1763509485718,0.29916923,3126.9,3126.5,0.4605]
["bitfinex","ETHUSD",1763509486021,0.29916923,3126.9,3126.8,0.4527]
["bitfinex","ETHUSD",1763509486223,0.29916923,3126.9,3126.8,0.9132]
["bitfinex","ETHUSD",1763509487327,0.30116923,3127.0,3126.8,0.9132]
["bitfinex","ETHUSD",1763509487515,0.30116923,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1763509487516,0.70667323,3127.0,3126.9,0.9132]
["bitfinex","ETHUSD",1763509487922,1.20869942,3127.0,3126.9,0.9132]
["bitfinex","ETHUSD",1763509490620,0.50402619,3127.0,3126.9,0.9132]
["bitfinex","ETHUSD",1763509491415,0.002,3127.0,3126.9,0.9132]
["bitfinex","ETHUSD",1763509501738,0.002,3127.0,3126.9,0.4527]
["bitfinex","ETHUSD",1763509502253,0.002,3127.0,3126.9,0.9132]
["bitfinex","ETHUSD",1763509505943,0.002,3127.0,3126.9,1.49661425]
["bitfinex","ETHUSD",1763509506771,0.002,3127.4,3127.0,0.4682]
["bitfinex","ETHUSD",1763509507055,0.002,3127.4,3127.3,6.08223112]
["bitfinex","ETHUSD",1763509507551,0.002,3127.4,3127.3,6.53373112]
["bitfinex","ETHUSD",1763509507737,0.002,3127.4,3127.3,7.2374984]
["bitfinex","ETHUSD",1763509507940,0.002,3127.4,3127.3,7.74144011]
["bitfinex","ETHUSD",1763509510265,0.002,3127.4,3127.3,6.83444747]
["bitfinex","ETHUSD",1763509510443,0.002,3127.5,3127.3,6.83444747]
["bitfinex","ETHUSD",1763509510644,0.002,3127.5,3127.4,0.9197]
["bitfinex","ETHUSD",1763509510966,0.002,3127.5,3127.4,1.60314475]
["bitfinex","ETHUSD",1763509511333,0.002,3127.5,3127.4,0.9197]
["bitfinex","ETHUSD",1763509511636,0.002,3127.5,3127.2,0.1936]
["bitfinex","ETHUSD",1763509512060,0.002,3127.5,3127.4,0.4682]
["bitfinex","ETHUSD",1763509515642,0.002,3127.5,3127.4,0.9197]
["bitfinex","ETHUSD",1763509516845,0.002,3127.5,3127.4,0.4682]
["bitfinex","ETHUSD",1763509517044,0.002,3127.5,3127.1,0.12820738]
["bitfinex","ETHUSD",1763509517045,0.5512,3127.5,3127.1,0.12820738]
["bitfinex","ETHUSD",1763509517258,0.4671,3127.2,3127.1,0.12820738]
["bitfinex","ETHUSD",1763509517569,0.4671,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509518067,0.406304,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509518668,0.870704,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509521076,2.07587072,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509521374,2.74498494,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509522146,3.24705071,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509522669,2.74498494,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509523993,1.8379923,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509524196,1.16887808,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509525695,1.67091596,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509526064,1.37274188,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509526394,1.67074417,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509527406,1.37274188,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509533698,1.79321533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509535098,3.71821533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509535474,1.79241533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509535674,1.32881533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509537403,1.79251533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509538620,1.32881533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509539390,0.90834188,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509539591,0.90754188,3127.0,3126.9,0.4905]
["bitfinex","ETHUSD",1763509539784,0.99304188,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509541187,1.2912013,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509541611,0.90754188,3127.0,3126.9,0.9642]
["bitfinex","ETHUSD",1763509542499,0.50203788,3127.0,3126.9,0.9642]
["bitfinex","ETHUSD",1763509543921,0.50203788,3127.0,3126.9,0.4905]
["bitfinex","ETHUSD",1763509544724,0.58753788,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509545617,0.50203788,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509546204,0.99304188,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509546407,1.29174187,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509547639,2.19873451,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509549137,2.65863451,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509549638,2.19873451,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509550837,1.69669663,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509551955,2.15659663,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509552322,1.69669663,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509557568,1.61119663,3127.0,3126.9,0.9642]
["bitfinex","ETHUSD",1763509558047,0.70420399,3127.0,3126.9,0.9642]
["bitfinex","ETHUSD",1763509558252,0.002,3127.4,3126.9,0.9642]
["bitfinex","ETHUSD",1763509558454,0.405504,3127.2,3127.0,0.4737]
["bitfinex","ETHUSD",1763509558656,0.70504283,3127.1,3127.0,0.4737]
["bitfinex","ETHUSD",1763509558877,0.405504,3127.1,3127.0,0.4737]
["bitfinex","ETHUSD",1763509559175,0.405504,3127.1,3127.0,0.9632]
["bitfinex","ETHUSD",1763509559488,0.79054283,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1763509559656,0.29953883,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509560054,0.29953883,3127.0,3126.9,0.4905]
["bitfinex","ETHUSD",1763509560362,0.70504283,3127.0,3126.9,0.4905]
["bitfinex","ETHUSD",1763509560549,0.29953883,3127.3,3126.9,0.9642]
["bitfinex","ETHUSD",1763509560763,0.405504,3127.1,3126.9,0.9642]
["bitfinex","ETHUSD",1763509560930,0.405504,3127.1,3127.0,0.4737]
["bitfinex","ETHUSD",1763509561132,0.29954988,3127.1,3127.0,0.9632]
["bitfinex","ETHUSD",1763509561333,0.29954988,3127.1,3127.0,0.4895]
["bitfinex","ETHUSD",1763509561738,0.38504988,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1763509562083,0.79055388,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509562438,1.25045388,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509562757,6.55577512,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509562934,7.21135263,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509563564,7.71339945,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509566350,7.71328349,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509571082,7.21123667,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509572470,6.91180275,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509572665,7.21113685,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509572870,6.75123685,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509573068,1.39488788,3127.0,3126.9,0.9679]
["bitfinex","ETHUSD",1763509573268,0.2993341,3127.0,3126.9,0.9679]
["bitfinex","ETHUSD",1763509573477,0.2993341,3127.2,3126.9,0.9679]
["bitfinex","ETHUSD",1763509573700,0.2993341,3127.2,3127.0,0.4748]
["bitfinex","ETHUSD",1763509573872,0.7048381,3127.2,3127.1,0.684]
["bitfinex","ETHUSD",1763509574273,0.405504,3127.2,3127.1,1.1588]
["bitfinex","ETHUSD",1763509574604,0.3013341,3127.4,3127.1,1.1588]
["bitfinex","ETHUSD",1763509574805,0.002,3127.4,3127.3,0.4921]
["bitfinex","ETHUSD",1763509574982,0.407504,3127.4,3127.3,0.4921]
["bitfinex","ETHUSD",1763509577505,0.90946682,3127.4,3127.3,0.4921]
["bitfinex","ETHUSD",1763509579209,0.98196682,3127.4,3127.1,0.1919]
["bitfinex","ETHUSD",1763509579414,0.98196682,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1763509579704,0.98196682,3127.4,3126.9,0.4758]
["bitfinex","ETHUSD",1763509580895,1.88895946,3127.4,3126.9,0.4758]
["bitfinex","ETHUSD",1763509581407,1.81645946,3127.4,3126.9,0.4758]
["bitfinex","ETHUSD",1763509581606,1.81645946,3127.4,3127.3,0.4921]
["bitfinex","ETHUSD",1763509582590,0.90946682,3127.4,3127.3,0.4921]
["bitfinex","ETHUSD",1763509584087,0.98176682,3127.4,3127.1,0.1976]
["bitfinex","ETHUSD",1763509584397,0.98176682,3127.4,3126.9,0.4963]
["bitfinex","ETHUSD",1763509585275,0.405504,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509585479,0.405504,3127.3,3126.9,0.4963]
["bitfinex","ETHUSD",1763509585712,0.405504,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1763509585910,0.405504,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509586410,0.405504,3127.0,3126.9,0.9629]
["bitfinex","ETHUSD",1763509588830,0.002,3127.4,3126.9,0.9629]
["bitfinex","ETHUSD",1763509589145,0.002,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1763509589146,1.31249664,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509589312,1.97271659,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509589642,1.97271659,3127.2,3127.1,0.4666]
["bitfinex","ETHUSD",1763509589643,0.405504,3127.2,3127.1,0.4666]
["bitfinex","ETHUSD",1763509589816,0.70449141,3127.2,3127.1,0.4666]
["bitfinex","ETHUSD",1763509590430,0.70449141,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509590628,0.70449141,3127.2,3126.9,0.4963]
["bitfinex","ETHUSD",1763509590848,0.70449141,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1763509590849,0.477804,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509591500,0.405504,3127.0,3126.9,0.4676]
["bitfinex","ETHUSD",1763509592348,1.31249664,3127.0,3126.9,0.4676]
["bitfinex","ETHUSD",1763509592550,1.31249664,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509592934,1.38879664,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509593148,2.27779121,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509594664,2.74669121,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509594862,3.43537176,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509596170,5.36037176,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509598537,5.86243679,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509599268,5.36037176,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509601469,4.89147176,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509602075,5.39353652,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509603447,5.39308864,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509604989,4.70440809,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1763509606188,0.405504,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1763509606403,3.42479664,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1763509606600,3.23749664,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509606758,9.57257693,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509606953,12.77660465,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509607177,15.44724092,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509607484,15.93674936,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509608185,17.54795836,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763509608785,0.0692,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1763509608990,7.81791373,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763509609184,8.80418879,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763509609493,12.87898399,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763509609702,13.17671715,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1763509609914,2.330504,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509610221,8.94592548,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509610415,7.48211048,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509610616,5.15269248,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509610767,7.27522648,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509610971,8.7626018,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509611670,8.76213199,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509612314,9.26444798,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509612784,8.76213199,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1763509613898,2.330504,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1763509614104,1.31249664,3125.2,3124.1,0.4727]
["bitfinex","ETHUSD",1763509614306,5.82431373,3124.2,3124.0,0.4727]
["bitfinex","ETHUSD",1763509614707,0.405504,3124.1,3124.0,0.4727]
["bitfinex","ETHUSD",1763509615086,0.405504,3124.1,3124.0,0.948]
["bitfinex","ETHUSD",1763509615493,1.31249664,3124.1,3124.0,0.948]
["bitfinex","ETHUSD",1763509615700,1.31249664,3124.1,3124.0,0.4753]
["bitfinex","ETHUSD",1763509615886,1.81496866,3124.1,3124.0,0.948]
["bitfinex","ETHUSD",1763509616302,1.81496866,3124.1,3123.4,0.4727]
["bitfinex","ETHUSD",1763509616303,2.52674724,3124.1,3123.4,0.4727]
["bitfinex","ETHUSD",1763509616507,0.405504,3123.5,3123.4,0.4727]
["bitfinex","ETHUSD",1763509617014,1.31249664,3123.5,3123.4,0.4753]
["bitfinex","ETHUSD",1763509617224,1.31249664,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1763509620400,1.31249664,3123.5,3123.4,0.4753]
["bitfinex","ETHUSD",1763509621498,1.39159664,3123.5,3123.0,0.1942]
["bitfinex","ETHUSD",1763509621699,1.39159664,3123.5,3120.7,4.51181709]
["bitfinex","ETHUSD",1763509621700,0.0047,3123.1,3122.5,0.6669]
["bitfinex","ETHUSD",1763509621949,5.82431373,3122.6,3122.5,0.1942]
["bitfinex","ETHUSD",1763509622160,1.31249664,3122.5,3122.2,0.4727]
["bitfinex","ETHUSD",1763509622299,5.82431373,3122.3,3122.2,0.4727]
["bitfinex","ETHUSD",1763509622493,1.31249664,3122.2,3122.0,0.4727]
["bitfinex","ETHUSD",1763509622730,5.82431373,3122.1,3122.0,0.4727]
["bitfinex","ETHUSD",1763509622916,0.90699264,3122.0,3121.0,0.1942]
["bitfinex","ETHUSD",1763509623116,1.31249664,3122.0,3121.0,0.1942]
["bitfinex","ETHUSD",1763509623318,0.405504,3122.0,3121.9,0.6695]
["bitfinex","ETHUSD",1763509623501,0.405504,3122.0,3121.9,1.1422]
["bitfinex","ETHUSD",1763509624656,0.39147294,3123.3,3121.9,1.1422]
["bitfinex","ETHUSD",1763509624822,0.90699264,3123.0,3122.3,0.4753]
["bitfinex","ETHUSD",1763509625141,1.31249664,3123.0,3122.9,0.4753]
["bitfinex","ETHUSD",1763509625342,1.48942401,3123.0,3122.4,0.4727]
["bitfinex","ETHUSD",1763509625548,0.405504,3122.6,3122.4,0.4727]
["bitfinex","ETHUSD",1763509626047,0.405504,3122.6,3122.5,0.4753]
["bitfinex","ETHUSD",1763509626451,0.405504,3122.6,3122.5,0.9488]
["bitfinex","ETHUSD",1763509630549,0.90819418,3122.6,3122.5,0.9488]
["bitfinex","ETHUSD",1763509630749,0.405504,3122.6,3122.5,0.9488]
["bitfinex","ETHUSD",1763509631524,1.31249664,3122.7,3122.5,0.4753]
["bitfinex","ETHUSD",1763509631723,1.31249664,3122.7,3122.2,0.4735]
["bitfinex","ETHUSD",1763509631724,1.90924801,3122.7,3122.2,0.4735]
["bitfinex","ETHUSD",1763509631928,1.31249664,3122.4,3122.2,0.4735]
["bitfinex","ETHUSD",1763509632338,1.31249664,3122.4,3122.3,0.4634]
["bitfinex","ETHUSD",1763509632540,0.405504,3122.4,3122.3,0.4634]
["bitfinex","ETHUSD",1763509632739,0.405504,3122.4,3122.3,0.9369]
["bitfinex","ETHUSD",1763509632971,0.405504,3122.6,3122.3,0.9369]
["bitfinex","ETHUSD",1763509633171,1.31249664,3122.4,3121.9,0.6687]
["bitfinex","ETHUSD",1763509633486,1.31249664,3122.4,3122.0,0.4735]
["bitfinex","ETHUSD",1763509633644,0.405504,3122.2,3122.0,0.4735]
["bitfinex","ETHUSD",1763509634038,0.405504,3122.2,3122.1,0.4634]
["bitfinex","ETHUSD",1763509634470,0.405504,3122.2,3122.1,0.9369]
["bitfinex","ETHUSD",1763509637670,0.405504,3122.2,3121.9,0.1952]
["bitfinex","ETHUSD",1763509637671,1.31249664,3122.2,3121.9,0.1952]
["bitfinex","ETHUSD",1763509637871,1.31249664,3122.2,3121.9,0.6687]
["bitfinex","ETHUSD",1763509638171,1.31249664,3122.2,3122.1,0.4634]
["bitfinex","ETHUSD",1763509638551,1.31249664,3122.2,3122.1,0.9369]
["bitfinex","ETHUSD",1763509640203,0.405504,3122.2,3122.1,0.9369]
["bitfinex","ETHUSD",1763509640382,0.405504,3122.4,3122.1,0.9369]
["bitfinex","ETHUSD",1763509640581,0.70237523,3122.4,3122.2,0.4735]
["bitfinex","ETHUSD",1763509640784,0.70237523,3122.4,3122.3,0.4634]
["bitfinex","ETHUSD",1763509641501,1.19347523,3122.4,3121.9,0.1952]
["bitfinex","ETHUSD",1763509641705,0.405504,3122.2,3121.9,0.1952]
["bitfinex","ETHUSD",1763509642005,0.405504,3122.2,3121.9,0.6767]
["bitfinex","ETHUSD",1763509642306,0.405504,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509643517,0.70237523,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509643822,0.405504,3122.4,3122.1,0.4935]
["bitfinex","ETHUSD",1763509643979,0.405504,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509644184,0.70237523,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509644780,0.405504,3122.3,3122.1,0.4935]
["bitfinex","ETHUSD",1763509644986,0.29687123,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509645281,0.70237523,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509646105,1.38759318,3122.2,3122.1,0.975]
["bitfinex","ETHUSD",1763509646311,0.98208918,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509646601,0.29687123,3122.2,3122.1,0.975]
["bitfinex","ETHUSD",1763509646801,0.98208918,3122.2,3122.1,0.975]
["bitfinex","ETHUSD",1763509647005,0.68521795,3122.2,3122.1,0.975]
["bitfinex","ETHUSD",1763509647306,0.98336848,3122.2,3122.1,0.975]
["bitfinex","ETHUSD",1763509648008,1.38887248,3122.2,3122.1,0.4935]
["bitfinex","ETHUSD",1763509648208,1.38887248,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763509648209,1.56831013,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763509648414,0.98336848,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509648812,0.98336848,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509649110,0.98336848,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509650210,1.38887248,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509650898,1.38887248,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509651410,1.38887248,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509651612,2.24406443,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509651778,2.74682949,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509651981,2.74682949,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509652182,1.89163754,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509652407,0.98336848,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509662345,0.98471377,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509662937,0.68521795,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509663143,0.98473579,3122.1,3122.0,0.976]
["bitfinex","ETHUSD",1763509664718,0.98473579,3122.1,3122.0,0.4945]
["bitfinex","ETHUSD",1763509664915,0.98473579,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509665752,0.98473579,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509666265,1.17962184,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509666416,2.10159778,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509667850,2.17629778,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509669122,2.10159778,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509671359,1.39023979,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509671574,1.39023979,3122.1,3122.0,0.9244]
["bitfinex","ETHUSD",1763509671726,0.70502184,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509673064,1.61201448,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509673579,2.29723243,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509675261,2.29723243,3122.1,3122.0,0.9244]
["bitfinex","ETHUSD",1763509676865,2.29723243,3122.1,3122.0,0.4567]
["bitfinex","ETHUSD",1763509677059,2.29723243,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509677388,2.77183243,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509677587,1.86483979,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509678093,0.70502184,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509678989,0.70502184,3122.1,3122.0,0.9244]
["bitfinex","ETHUSD",1763509680471,0.76302184,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509681182,0.95655582,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509681763,6.76174607,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509681988,9.59473871,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509682294,10.95906091,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509682807,9.59473871,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509685684,10.09758344,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509688618,10.09692153,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509689122,10.95755519,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509689306,3.05493485,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509689494,2.99693485,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509690383,2.59143085,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509690711,3.05923485,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509691083,2.30773128,3122.1,3122.0,0.4867]
["bitfinex","ETHUSD",1763509691379,0.50284473,3122.1,3122.0,0.9621]
["bitfinex","ETHUSD",1763509692313,0.98772365,3122.4,3122.0,0.9621]
["bitfinex","ETHUSD",1763509692522,0.7044527,3122.3,3122.1,0.6556]
["bitfinex","ETHUSD",1763509692718,0.2989487,3122.2,3122.1,0.6556]
["bitfinex","ETHUSD",1763509693017,1.54956284,3122.8,3122.2,0.9611]
["bitfinex","ETHUSD",1763509693215,0.1581,3124.6,3122.2,0.9611]
["bitfinex","ETHUSD",1763509693216,0.86078789,3123.1,3122.7,0.4857]
["bitfinex","ETHUSD",1763509693517,0.405504,3122.9,3122.3,0.4754]
["bitfinex","ETHUSD",1763509693818,0.405504,3122.7,3122.3,0.4754]
["bitfinex","ETHUSD",1763509694022,0.70450963,3122.7,3122.3,0.4754]
["bitfinex","ETHUSD",1763509694216,0.405504,3122.9,3122.6,0.4857]
["bitfinex","ETHUSD",1763509694423,0.405504,3122.7,3122.6,0.4857]
["bitfinex","ETHUSD",1763509694718,0.405504,3122.7,3122.6,0.9611]
["bitfinex","ETHUSD",1763509695010,0.405504,3122.8,3122.6,0.9611]
["bitfinex","ETHUSD",1763509695215,0.405504,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1763509695380,1.31249664,3122.3,3122.1,0.1802]
["bitfinex","ETHUSD",1763509695587,0.70441086,3122.2,3122.1,0.6556]
["bitfinex","ETHUSD",1763509696027,0.70441086,3122.2,3122.1,1.1413]
["bitfinex","ETHUSD",1763509696524,1.39295772,3122.2,3122.1,1.1413]
["bitfinex","ETHUSD",1763509697007,1.39288044,3122.2,3122.1,1.1413]
["bitfinex","ETHUSD",1763509697392,0.70441086,3122.2,3122.1,0.6659]
["bitfinex","ETHUSD",1763509697592,0.405504,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509697811,0.410304,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509698012,0.0048,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509698419,0.70921086,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509698919,0.410304,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509699124,0.8977389,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509699336,1.3853389,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509699521,2.07380848,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509699686,2.98080112,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509705760,2.99603386,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509706063,3.45163386,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509706264,2.94880112,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509707856,2.49320112,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509708557,2.48840112,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509708862,2.48840112,3122.1,3122.0,0.4572]
["bitfinex","ETHUSD",1763509709247,2.99122438,3122.1,3122.0,0.4572]
["bitfinex","ETHUSD",1763509710167,2.99122438,3122.1,3122.0,0.27109]
["bitfinex","ETHUSD",1763509710337,2.08423174,3122.1,3122.0,0.27109]
["bitfinex","ETHUSD",1763509710536,2.08423174,3122.1,3122.0,0.77099]
["bitfinex","ETHUSD",1763509711239,2.08423174,3122.1,3122.0,0.27109]
["bitfinex","ETHUSD",1763509712559,4.91722438,3122.1,3122.0,0.27109]
["bitfinex","ETHUSD",1763509715148,0.90699264,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763509715350,3.45612348,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763509715661,3.00052348,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763509716391,2.99602348,3122.0,3121.9,0.4572]
["bitfinex","ETHUSD",1763509716682,2.99602348,3122.0,3121.9,0.9568]
["bitfinex","ETHUSD",1763509716887,7.52392471,3122.0,3121.9,0.9568]
["bitfinex","ETHUSD",1763509717386,0.50282326,3122.1,3121.9,0.9568]
["bitfinex","ETHUSD",1763509717560,0.50282326,3122.1,3122.0,0.9532]
["bitfinex","ETHUSD",1763509718063,0.86058698,3123.0,3122.0,1.45602326]
["bitfinex","ETHUSD",1763509718271,4.52790123,3122.6,3122.3,0.4526]
["bitfinex","ETHUSD",1763509718481,0.90699264,3122.5,3122.3,0.4526]
["bitfinex","ETHUSD",1763509718777,0.90699264,3122.8,3122.5,0.4526]
["bitfinex","ETHUSD",1763509718985,1.596147,3122.8,3122.7,0.4526]
["bitfinex","ETHUSD",1763509719187,1.89526343,3122.8,3122.7,0.4526]
["bitfinex","ETHUSD",1763509719751,2.30076743,3122.8,3122.7,0.4526]
["bitfinex","ETHUSD",1763509720954,2.30076743,3122.8,3122.7,0.9522]
["bitfinex","ETHUSD",1763509721164,1.61161307,3122.8,3122.7,0.9522]
["bitfinex","ETHUSD",1763509722357,1.61161307,3122.8,3122.7,0.4526]
["bitfinex","ETHUSD",1763509723777,0.405504,3122.7,3122.5,0.4996]
["bitfinex","ETHUSD",1763509723978,0.70462043,3122.7,3122.5,0.4996]
["bitfinex","ETHUSD",1763509724304,0.70462043,3122.7,3122.6,0.4526]
["bitfinex","ETHUSD",1763509724659,0.70462043,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509725265,0.79502043,3122.7,3122.1,0.1925]
["bitfinex","ETHUSD",1763509725597,0.79502043,3122.7,3122.1,1.1447]
["bitfinex","ETHUSD",1763509725598,1.31249664,3122.5,3122.1,1.1447]
["bitfinex","ETHUSD",1763509725796,1.31249664,3122.5,3122.4,0.4526]
["bitfinex","ETHUSD",1763509725961,1.61129481,3122.5,3122.1,0.6921]
["bitfinex","ETHUSD",1763509726162,1.31249664,3122.5,3122.1,0.6921]
["bitfinex","ETHUSD",1763509726983,1.31249664,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763509726984,1.31249664,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763509727196,0.405504,3122.2,3122.1,0.1925]
["bitfinex","ETHUSD",1763509727416,1.49103243,3122.5,3122.1,0.6451]
["bitfinex","ETHUSD",1763509727417,0.70424434,3122.4,3122.1,0.6451]
["bitfinex","ETHUSD",1763509727599,0.70424434,3122.4,3122.1,0.1925]
["bitfinex","ETHUSD",1763509727764,0.70424434,3122.4,3122.3,0.4526]
["bitfinex","ETHUSD",1763509728291,0.70424434,3122.4,3122.3,0.9522]
["bitfinex","ETHUSD",1763509729774,0.405504,3122.4,3122.3,0.9522]
["bitfinex","ETHUSD",1763509729994,0.405504,3122.6,3122.3,0.9522]
["bitfinex","ETHUSD",1763509730324,0.29873461,3122.6,3122.4,0.4996]
["bitfinex","ETHUSD",1763509730506,0.70423861,3122.8,3122.5,0.4526]
["bitfinex","ETHUSD",1763509730821,0.70423861,3122.8,3122.7,0.4526]
["bitfinex","ETHUSD",1763509731421,0.70423861,3122.8,3122.5,0.4996]
["bitfinex","ETHUSD",1763509731422,0.93283861,3122.8,3122.3,0.4996]
["bitfinex","ETHUSD",1763509731717,0.29873461,3122.7,3122.4,0.4996]
["bitfinex","ETHUSD",1763509732221,0.405504,3122.7,3122.6,0.4526]
["bitfinex","ETHUSD",1763509732683,0.70423861,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509733755,0.405504,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509733879,0.405504,3122.7,3122.6,0.4526]
["bitfinex","ETHUSD",1763509734081,0.70423861,3122.8,3122.6,0.4526]
["bitfinex","ETHUSD",1763509734909,1.20695681,3122.8,3122.6,0.4526]
["bitfinex","ETHUSD",1763509735084,0.70423861,3122.7,3122.6,0.4526]
["bitfinex","ETHUSD",1763509736623,0.70423861,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509740953,0.70423861,3122.7,3122.6,0.4526]
["bitfinex","ETHUSD",1763509741317,0.70423861,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509741942,0.29873461,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1763509742141,0.5027182,3122.8,3122.6,0.9522]
["bitfinex","ETHUSD",1763509742344,0.002,3123.0,3122.7,0.9522]
["bitfinex","ETHUSD",1763509742552,0.002,3123.0,3122.7,0.4996]
["bitfinex","ETHUSD",1763509742931,0.002,3123.0,3122.9,0.4526]
["bitfinex","ETHUSD",1763509743332,1.31449664,3123.0,3122.9,0.4526]
["bitfinex","ETHUSD",1763509743562,1.61334072,3123.0,3122.9,0.4526]
["bitfinex","ETHUSD",1763509745477,1.61334072,3123.0,3122.5,0.405504]
["bitfinex","ETHUSD",1763509745478,0.405504,3122.9,3122.5,0.405504]
["bitfinex","ETHUSD",1763509745673,0.70434808,3122.9,3122.5,0.905104]
["bitfinex","ETHUSD",1763509746745,0.70434808,3122.9,3122.5,0.405504]
["bitfinex","ETHUSD",1763509746970,0.70434808,3122.9,3122.8,0.4896]
["bitfinex","ETHUSD",1763509748552,0.70434808,3122.9,3122.8,0.9871]
["bitfinex","ETHUSD",1763509749045,0.29884408,3122.9,3122.8,0.9871]
["bitfinex","ETHUSD",1763509749244,0.50467712,3123.0,3122.8,0.9871]
["bitfinex","ETHUSD",1763509749478,0.50467712,3123.0,3122.9,0.9871]
["bitfinex","ETHUSD",1763509750553,0.50467712,3123.0,3122.9,0.4896]
["bitfinex","ETHUSD",1763509751191,0.50467712,3123.0,3122.9,0.9871]
["bitfinex","ETHUSD",1763509751391,1.20934138,3123.0,3122.9,0.4896]
["bitfinex","ETHUSD",1763509751688,0.405504,3122.9,3122.5,0.4975]
["bitfinex","ETHUSD",1763509752995,0.70453962,3122.9,3122.5,0.4975]
["bitfinex","ETHUSD",1763509754193,0.70453962,3122.9,3122.1,0.1925]
["bitfinex","ETHUSD",1763509754194,2.87304332,3122.9,3122.2,0.4975]
["bitfinex","ETHUSD",1763509754496,0.405504,3122.7,3122.2,0.4975]
["bitfinex","ETHUSD",1763509756103,0.50269433,3122.6,3122.2,0.4975]
["bitfinex","ETHUSD",1763509756320,0.405504,3122.8,3122.2,0.4975]
["bitfinex","ETHUSD",1763509756487,0.70453501,3122.8,3122.2,0.4975]
["bitfinex","ETHUSD",1763509758314,1.31249664,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763509758615,0.29898777,3122.3,3122.0,0.4985]
["bitfinex","ETHUSD",1763509758986,0.70449177,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1763509759167,0.405504,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763509759369,0.4978,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509759602,0.405504,3122.3,3122.0,0.9881]
["bitfinex","ETHUSD",1763509759773,0.70454184,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1763509760194,0.70454184,3122.3,3122.2,0.9871]
["bitfinex","ETHUSD",1763509760588,1.20234184,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1763509760793,0.4978,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509761305,0.405504,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1763509761503,0.891704,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509761899,0.70444823,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509762324,0.889404,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509762511,1.18834823,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509764135,2.09534087,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509765416,1.61144087,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509766635,0.70444823,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509768018,0.98234823,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509770040,1.44694823,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509770218,1.80129401,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509771256,3.72729401,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509772046,3.26268127,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509772351,2.98478127,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509772850,3.26268127,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509773652,3.72728127,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509776185,4.63427391,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509776342,5.32187348,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509777652,5.71334642,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509778382,5.32187348,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509783447,5.82475118,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509783654,5.32187348,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509785286,6.18246046,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509785983,5.32187348,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509786189,6.18246046,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509786755,6.68534295,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509788986,6.68734295,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509789158,5.82675597,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509794315,6.97137653,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763509799134,3.23849664,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763509799319,11.06814023,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763509800334,14.64286566,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763509800519,15.0343386,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763509800714,4.38808843,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1763509800919,5.37461949,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1763509801225,5.49447358,3121.8,3121.7,0.4713]
["bitfinex","ETHUSD",1763509801628,5.49447358,3121.8,3121.7,0.9433]
["bitfinex","ETHUSD",1763509802057,5.49447358,3121.8,3121.7,0.4713]
["bitfinex","ETHUSD",1763509802730,6.23107358,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1763509803294,3.23849664,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509803535,5.58693506,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509805748,6.25883603,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509806327,5.58473506,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509807366,7.30133918,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509808228,5.58514081,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509808629,5.10994081,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763509809647,17.71332981,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1763509809815,11.86814275,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763509810015,12.25961569,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763509810222,10.53575726,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763509811420,10.98605726,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763509811745,10.59458432,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763509814051,2.331504,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1763509814359,5.91383232,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1763509814859,5.41090605,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1763509815228,5.41090605,3121.3,3121.2,0.481]
["bitfinex","ETHUSD",1763509815632,5.69020605,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1763509816381,5.41090605,3121.3,3121.2,0.481]
["bitfinex","ETHUSD",1763509817761,5.9138345,3121.3,3121.2,0.481]
["bitfinex","ETHUSD",1763509819664,5.9138345,3121.3,3121.2,0.9313]
["bitfinex","ETHUSD",1763509819987,4.7283619,3121.3,3121.2,0.9313]
["bitfinex","ETHUSD",1763509822761,9.25876168,3121.3,3121.2,0.9313]
["bitfinex","ETHUSD",1763509825590,9.25876168,3121.3,3121.2,0.481]
["bitfinex","ETHUSD",1763509825793,9.25876168,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509825991,8.35176904,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509827407,6.42576904,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509827573,1.48986526,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509827794,4.82973702,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509827996,5.51733659,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509828498,6.82983323,3121.3,3121.2,0.481]
["bitfinex","ETHUSD",1763509828904,6.82983323,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509829419,2.29943345,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509830710,1.89392945,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509831094,0.8022448,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509831727,0.50290756,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509832031,0.8022448,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509832238,0.50290756,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509832436,0.8022448,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509832805,0.50290756,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509832996,0.8022448,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509833208,0.50290756,3121.3,3121.2,0.9356]
["bitfinex","ETHUSD",1763509838120,0.002,3121.5,3121.2,1.43850756]
["bitfinex","ETHUSD",1763509838423,0.002,3121.5,3121.4,0.4669]
["bitfinex","ETHUSD",1763509838937,0.002,3121.5,3121.4,0.9391]
["bitfinex","ETHUSD",1763509841622,0.002,3121.5,3121.4,1.06755153]
["bitfinex","ETHUSD",1763509846162,0.04859418,3121.7,3121.6,4.99729978]
["bitfinex","ETHUSD",1763509846310,0.002,3121.9,3121.6,5.98207491]
["bitfinex","ETHUSD",1763509846511,0.002,3121.9,3121.8,0.4669]
["bitfinex","ETHUSD",1763509846813,0.002,3121.9,3121.8,0.9391]
["bitfinex","ETHUSD",1763509847035,0.002,3121.9,3121.8,1.06751112]
["bitfinex","ETHUSD",1763509869748,0.002,3122.2,3121.9,3.38]
["bitfinex","ETHUSD",1763509869947,0.002,3122.7,3122.4,0.889804]
["bitfinex","ETHUSD",1763509870197,0.002,3122.7,3122.6,6.32719642]
["bitfinex","ETHUSD",1763509870480,0.002,3122.7,3122.6,6.82329642]
["bitfinex","ETHUSD",1763509870645,0.002,3122.7,3122.6,6.95165809]
["bitfinex","ETHUSD",1763509876771,0.002,3122.7,3122.6,2.01575431]
["bitfinex","ETHUSD",1763509876997,0.002,3122.7,3122.6,2.67036972]
["bitfinex","ETHUSD",1763509883112,0.002,3122.7,3122.6,3.07587372]
["bitfinex","ETHUSD",1763509884008,0.002,3122.7,3122.6,7.63829809]
["bitfinex","ETHUSD",1763509884305,0.002,3123.1,3122.7,1.31249664]
["bitfinex","ETHUSD",1763509884507,0.002,3123.1,3122.7,2.26639664]
["bitfinex","ETHUSD",1763509884683,0.002,3123.1,3122.7,3.47741397]
["bitfinex","ETHUSD",1763509885003,0.002,3123.1,3122.7,8.09898549]
["bitfinex","ETHUSD",1763509888516,0.002,3123.1,3122.7,11.47898549]
["bitfinex","ETHUSD",1763509888693,0.002,3123.1,3122.9,1.77869664]
["bitfinex","ETHUSD",1763509889004,0.002,3123.1,3123.0,7.45260782]
["bitfinex","ETHUSD",1763509889478,0.002,3123.1,3123.0,7.58094148]
["bitfinex","ETHUSD",1763509894318,0.002,3123.1,3123.0,10.96094148]
["bitfinex","ETHUSD",1763509894511,0.4632,3123.1,3123.0,0.69297332]
["bitfinex","ETHUSD",1763509894807,0.4632,3123.1,3123.0,0.12833366]
["bitfinex","ETHUSD",1763509895306,0.002,3123.1,3123.0,0.12833366]
["bitfinex","ETHUSD",1763509895730,0.4596,3123.1,3123.0,0.12833366]
["bitfinex","ETHUSD",1763509895897,0.5604,3123.1,3122.3,4.62157152]
["bitfinex","ETHUSD",1763509896097,0.1008,3123.0,3122.4,0.46215715]
["bitfinex","ETHUSD",1763509896404,0.1008,3123.0,3122.4,1.36914979]
["bitfinex","ETHUSD",1763509896787,0.1008,3123.0,3122.4,1.82874979]
["bitfinex","ETHUSD",1763509897393,0.1988,3122.9,3122.4,1.82874979]
["bitfinex","ETHUSD",1763509897595,0.4456,3122.5,3122.4,0.92175715]
["bitfinex","ETHUSD",1763509897794,0.4456,3122.5,3122.4,0.4596]
["bitfinex","ETHUSD",1763509897995,0.5499,3122.5,3122.4,0.4596]
["bitfinex","ETHUSD",1763509898606,0.5499,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509898810,0.001,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509899208,0.4643,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509899413,0.001,3122.2,3122.1,0.1294037]
["bitfinex","ETHUSD",1763509902201,0.4643,3122.2,3122.1,0.1294037]
["bitfinex","ETHUSD",1763509903551,0.001,3122.2,3122.1,0.1294037]
["bitfinex","ETHUSD",1763509903917,0.6621,3122.9,3122.1,1.2710037]
["bitfinex","ETHUSD",1763509904412,0.0868,3122.2,3122.1,0.1294037]
["bitfinex","ETHUSD",1763509904819,0.5463,3122.2,3122.1,0.1294037]
["bitfinex","ETHUSD",1763509906035,0.5463,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509922353,0.0868,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509922798,0.5463,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509923389,0.0868,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509923703,0.1988,3122.9,3122.1,0.4532]
["bitfinex","ETHUSD",1763509923853,0.4633,3122.7,3122.1,0.4532]
["bitfinex","ETHUSD",1763509924404,0.0868,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509924881,0.5463,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509925385,0.0868,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509926632,0.50272793,3122.7,3122.1,0.915]
["bitfinex","ETHUSD",1763509926779,0.1988,3122.9,3122.3,0.4638]
["bitfinex","ETHUSD",1763509927299,0.1988,3122.9,3122.3,0.914]
["bitfinex","ETHUSD",1763509927811,0.1988,3122.9,3122.3,0.4638]
["bitfinex","ETHUSD",1763509927996,0.6763,3122.9,3122.3,0.4638]
["bitfinex","ETHUSD",1763509930414,0.4668,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1763509930594,0.0008,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509931210,0.4783,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509931981,0.4775,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763509932307,0.4775,3122.6,3122.1,0.4648]
["bitfinex","ETHUSD",1763509932520,0.4775,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763509932521,0.0728,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509937308,0.5462,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509938421,0.0728,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509938996,0.5462,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509941734,0.4734,3122.7,3122.1,0.4955]
["bitfinex","ETHUSD",1763509941920,0.2997892,3122.6,3122.1,0.678]
["bitfinex","ETHUSD",1763509942233,0.4734,3122.7,3122.1,0.4955]
["bitfinex","ETHUSD",1763509942431,0.4734,3122.6,3122.1,0.4955]
["bitfinex","ETHUSD",1763509943331,0.77336837,3122.6,3122.1,0.4955]
["bitfinex","ETHUSD",1763509943536,0.4734,3122.6,3122.1,0.4955]
["bitfinex","ETHUSD",1763509944259,0.50270593,3122.5,3122.1,0.4955]
["bitfinex","ETHUSD",1763509947434,0.97610593,3122.5,3122.1,0.4955]
["bitfinex","ETHUSD",1763509949036,0.0768,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509952561,0.97220593,3122.5,3122.1,0.4955]
["bitfinex","ETHUSD",1763509952861,0.50270593,3122.5,3122.1,0.4955]
["bitfinex","ETHUSD",1763509953157,0.0768,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1763509953864,0.50270593,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509954347,1.27626422,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509954550,0.97610593,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509954764,0.4734,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509956569,0.485,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509959650,0.78431473,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509959846,0.485,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1763509960531,0.8891152,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1763509960867,0.29968804,3122.8,3122.2,0.4863]
["bitfinex","ETHUSD",1763509961065,0.002,3123.0,3122.2,0.4863]
["bitfinex","ETHUSD",1763509961066,0.29980116,3122.9,3122.2,0.4863]
["bitfinex","ETHUSD",1763509961236,0.002,3123.0,3122.9,0.4972]
["bitfinex","ETHUSD",1763509961662,0.002,3123.0,3122.9,0.9835]
["bitfinex","ETHUSD",1763509964788,0.002,3123.0,3122.9,5.50855846]
["bitfinex","ETHUSD",1763509964989,0.002,3123.1,3122.9,5.50855846]
["bitfinex","ETHUSD",1763509964990,0.002,3123.1,3122.9,10.59731042]
["bitfinex","ETHUSD",1763509965210,0.002,3123.1,3123.0,1.89049264]
["bitfinex","ETHUSD",1763509965367,0.002,3123.4,3123.3,4.52505846]
["bitfinex","ETHUSD",1763509965578,0.002,3123.4,3123.3,5.9292511]
["bitfinex","ETHUSD",1763509965782,0.002,3123.7,3123.3,6.01325963]
["bitfinex","ETHUSD",1763509965975,0.002,3123.7,3123.4,1.60473596]
["bitfinex","ETHUSD",1763509967102,0.002,3123.7,3123.4,0.9835]
["bitfinex","ETHUSD",1763509968774,0.50448644,3123.5,3123.4,0.9835]
["bitfinex","ETHUSD",1763509968970,0.50448644,3123.5,3123.4,1.60971645]
["bitfinex","ETHUSD",1763509969598,0.50448644,3123.5,3123.4,0.9835]
["bitfinex","ETHUSD",1763509972109,0.50448644,3123.5,3123.4,1.48798644]
["bitfinex","ETHUSD",1763509972313,0.50448644,3123.5,3123.4,1.65669508]
["bitfinex","ETHUSD",1763509978910,0.002,3123.5,3123.4,1.65669508]
["bitfinex","ETHUSD",1763509979400,0.002,3123.5,3123.4,5.94268772]
["bitfinex","ETHUSD",1763509979600,0.002,3123.5,3123.4,2.56368772]
["bitfinex","ETHUSD",1763509981934,0.4713,3123.5,3123.4,0.67319508]
["bitfinex","ETHUSD",1763509982105,0.4713,3123.5,3122.7,0.4863]
["bitfinex","ETHUSD",1763509982106,0.5512,3123.5,3122.7,0.4863]
["bitfinex","ETHUSD",1763509982317,0.5045388,3123.5,3122.9,0.4713]
["bitfinex","ETHUSD",1763509982832,0.5045388,3123.5,3122.9,0.4863]
["bitfinex","ETHUSD",1763509983136,0.5045388,3123.5,3123.4,0.4972]
["bitfinex","ETHUSD",1763509985337,0.5045388,3123.5,3123.4,0.4982]
["bitfinex","ETHUSD",1763509985953,0.5045388,3123.5,3123.4,0.9845]
["bitfinex","ETHUSD",1763509986135,0.5045388,3123.5,3123.4,1.4890388]
["bitfinex","ETHUSD",1763509986921,0.5045388,3123.5,3123.4,6.9150931]
["bitfinex","ETHUSD",1763509987244,0.5045388,3123.5,3123.4,7.60660241]
["bitfinex","ETHUSD",1763509987743,0.5045388,3123.5,3123.4,6.62310241]
["bitfinex","ETHUSD",1763509987943,0.5045388,3123.5,3123.4,7.10080241]
["bitfinex","ETHUSD",1763509988415,0.5045388,3123.5,3123.4,7.58040241]
["bitfinex","ETHUSD",1763509988811,0.5824388,3123.5,3123.4,1.59950195]
["bitfinex","ETHUSD",1763509989023,0.5045388,3123.5,3123.4,1.38569264]
["bitfinex","ETHUSD",1763509989519,0.5045388,3123.5,3123.4,1.86529264]
["bitfinex","ETHUSD",1763509990413,0.5045388,3123.5,3123.4,1.38569264]
["bitfinex","ETHUSD",1763509990645,0.5045388,3123.5,3123.4,0.90799264]
["bitfinex","ETHUSD",1763509990846,0.5045388,3123.5,3123.4,1.38569264]
["bitfinex","ETHUSD",1763509991364,0.5045388,3123.5,3123.4,1.57471578]
["bitfinex","ETHUSD",1763509992350,0.002,3123.5,3123.4,1.57471578]
["bitfinex","ETHUSD",1763509993045,0.002,3123.5,3123.4,1.09701578]
["bitfinex","ETHUSD",1763509993346,0.5599,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763509994942,1.0624155,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763509995851,0.5045155,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763509996040,0.5045155,3123.5,3123.4,0.4787]
["bitfinex","ETHUSD",1763509998723,0.5045155,3123.5,3123.4,0.9583]
["bitfinex","ETHUSD",1763509999224,0.9673155,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763509999953,0.5045155,3123.5,3123.4,0.4787]
["bitfinex","ETHUSD",1763510000452,0.5045155,3123.5,3123.4,5.47736166]
["bitfinex","ETHUSD",1763510000669,0.002,3123.5,3123.4,6.02509783]
["bitfinex","ETHUSD",1763510001059,0.002,3123.5,3123.4,6.03739783]
["bitfinex","ETHUSD",1763510005446,0.002,3123.5,3123.4,6.94439047]
["bitfinex","ETHUSD",1763510005647,0.002,3123.5,3123.4,7.4488615]
["bitfinex","ETHUSD",1763510006867,0.002,3123.5,3123.4,7.55105357]
["bitfinex","ETHUSD",1763510010587,0.002,3123.5,3123.4,8.20702877]
["bitfinex","ETHUSD",1763510012895,0.002,3123.5,3123.4,8.61253277]
["bitfinex","ETHUSD",1763510017696,0.002,3123.7,3123.5,1.31249664]
["bitfinex","ETHUSD",1763510017898,0.002,3123.7,3123.6,1.46240294]
["bitfinex","ETHUSD",1763510018126,0.002,3123.7,3123.6,1.92920294]
["bitfinex","ETHUSD",1763510018328,0.002,3123.7,3123.6,2.05751231]
["bitfinex","ETHUSD",1763510020025,0.002,3123.7,3123.6,2.96450495]
["bitfinex","ETHUSD",1763510022329,0.002,3123.7,3123.6,3.37000895]
["bitfinex","ETHUSD",1763510022632,0.002,3123.8,3123.7,1.31249664]
["bitfinex","ETHUSD",1763510022833,3.79525308,3126.5,3124.1,5.93375037]
["bitfinex","ETHUSD",1763510022834,0.6541,3125.3,3124.1,5.93375037]
["bitfinex","ETHUSD",1763510023037,0.6541,3125.3,3124.1,6.60265037]
["bitfinex","ETHUSD",1763510023214,0.6541,3125.3,3124.1,7.06945037]
["bitfinex","ETHUSD",1763510023414,0.6541,3125.3,3124.1,7.72355037]
["bitfinex","ETHUSD",1763510024599,0.6541,3125.3,3124.1,7.70735137]
["bitfinex","ETHUSD",1763510024803,0.6541,3125.3,3124.1,8.47808651]
["bitfinex","ETHUSD",1763510025827,0.4739,3125.2,3124.1,8.47808651]
["bitfinex","ETHUSD",1763510029446,0.002,3125.2,3124.1,8.47808651]
["bitfinex","ETHUSD",1763510029611,0.002,3125.2,3124.8,4.62125373]
["bitfinex","ETHUSD",1763510030042,0.002,3125.2,3124.8,5.08805373]
["bitfinex","ETHUSD",1763510030831,0.002,3125.2,3124.9,0.4719]
["bitfinex","ETHUSD",1763510032554,0.002,3125.2,3125.1,0.4699]
["bitfinex","ETHUSD",1763510032766,0.002,3125.2,3125.1,0.70145926]
["bitfinex","ETHUSD",1763510033065,0.0793,3125.2,3125.1,0.23155926]
["bitfinex","ETHUSD",1763510033361,0.5473,3125.2,3125.1,0.70545926]
["bitfinex","ETHUSD",1763510036025,0.5473,3125.2,3125.1,0.23155926]
["bitfinex","ETHUSD",1763510036251,0.5473,3125.2,3124.9,1.45429264]
["bitfinex","ETHUSD",1763510036477,0.47,3125.2,3124.9,1.45429264]
["bitfinex","ETHUSD",1763510036751,0.0812,3125.0,3124.9,1.45429264]
["bitfinex","ETHUSD",1763510036950,0.0812,3125.0,3124.9,0.90699264]
["bitfinex","ETHUSD",1763510037355,0.5453,3125.0,3124.9,1.37699264]
["bitfinex","ETHUSD",1763510037538,0.5453,3125.0,3124.9,2.01736768]
["bitfinex","ETHUSD",1763510037731,0.5453,3125.0,3124.9,0.47]
["bitfinex","ETHUSD",1763510037956,0.5453,3125.0,3124.5,0.90699264]
["bitfinex","ETHUSD",1763510038156,0.5453,3125.0,3124.6,0.5453]
["bitfinex","ETHUSD",1763510038851,0.0046,3124.7,3124.6,0.5453]
["bitfinex","ETHUSD",1763510042663,0.1782,3124.9,3124.6,0.5453]
["bitfinex","ETHUSD",1763510043194,0.6501,3124.9,3124.6,0.5453]
["bitfinex","ETHUSD",1763510044085,0.1782,3124.9,3124.6,0.5453]
["bitfinex","ETHUSD",1763510045668,0.6501,3124.9,3124.6,0.5453]
["bitfinex","ETHUSD",1763510046779,0.1782,3124.9,3124.6,0.5453]
["bitfinex","ETHUSD",1763510047274,0.4555,3125.1,3124.6,0.5453]
["bitfinex","ETHUSD",1763510048180,0.4555,3125.1,3124.6,1.0325]
["bitfinex","ETHUSD",1763510048370,0.4555,3125.1,3124.7,0.19394926]
["bitfinex","ETHUSD",1763510048754,0.4555,3125.1,3124.7,0.69810963]
["bitfinex","ETHUSD",1763510050064,0.50416037,3125.2,3124.8,4.62125373]
["bitfinex","ETHUSD",1763510050269,0.95966037,3125.2,3124.8,5.1254141]
["bitfinex","ETHUSD",1763510050987,0.50416037,3125.2,3124.8,5.1254141]
["bitfinex","ETHUSD",1763510051183,0.50416037,3125.2,3124.9,0.58065634]
["bitfinex","ETHUSD",1763510051378,0.50416037,3125.2,3124.9,1.54031671]
["bitfinex","ETHUSD",1763510051582,0.50416037,3125.2,3124.9,2.02751671]
["bitfinex","ETHUSD",1763510051876,0.002,3125.2,3124.9,1.54031671]
["bitfinex","ETHUSD",1763510052069,0.002,3125.2,3124.9,2.02751671]
["bitfinex","ETHUSD",1763510052276,0.002,3125.2,3125.0,0.66487704]
["bitfinex","ETHUSD",1763510052879,0.002,3125.2,3125.1,0.4555]
["bitfinex","ETHUSD",1763510053290,0.5475,3125.2,3125.1,0.4555]
["bitfinex","ETHUSD",1763510065294,1.04973127,3125.2,3125.1,0.4555]
["bitfinex","ETHUSD",1763510065618,0.84796488,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510065785,0.76396488,3125.1,3124.4,0.96246236]
["bitfinex","ETHUSD",1763510065985,0.4635,3125.1,3124.4,0.96246236]
["bitfinex","ETHUSD",1763510066181,0.2621,3124.5,3124.4,0.96246236]
["bitfinex","ETHUSD",1763510066584,0.7236,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763510066783,0.2658,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510067186,0.7236,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510067382,0.7236,3124.2,3124.1,0.1293419]
["bitfinex","ETHUSD",1763510068114,0.7236,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510070817,0.0876,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510071432,0.5482,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510072097,0.1753,3124.4,3124.1,0.4679]
["bitfinex","ETHUSD",1763510072293,0.1782,3124.6,3124.1,0.4679]
["bitfinex","ETHUSD",1763510072498,0.4635,3124.5,3124.1,0.4679]
["bitfinex","ETHUSD",1763510072716,0.0856,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510073201,0.5453,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510073813,0.1782,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1763510074013,0.4635,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763510074332,0.0856,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510074929,0.0856,3124.2,3124.1,0.4645]
["bitfinex","ETHUSD",1763510075706,0.5453,3124.2,3124.1,0.4645]
["bitfinex","ETHUSD",1763510076442,0.0856,3124.2,3124.1,0.4645]
["bitfinex","ETHUSD",1763510079199,0.4597,3124.4,3124.1,0.4645]
["bitfinex","ETHUSD",1763510079436,0.0894,3124.2,3124.1,0.4645]
["bitfinex","ETHUSD",1763510079737,0.0894,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510079941,0.0894,3124.2,3124.1,0.4607]
["bitfinex","ETHUSD",1763510082052,0.4597,3124.4,3124.1,0.4607]
["bitfinex","ETHUSD",1763510082253,0.6411,3124.6,3124.1,0.9129]
["bitfinex","ETHUSD",1763510082412,0.6411,3124.6,3124.1,0.4532]
["bitfinex","ETHUSD",1763510082614,0.4522,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510083034,0.549,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510083458,0.549,3124.2,3124.1,0.6421]
["bitfinex","ETHUSD",1763510084961,0.4522,3124.2,3124.1,0.6421]
["bitfinex","ETHUSD",1763510085159,0.549,3124.2,3124.1,0.6421]
["bitfinex","ETHUSD",1763510086461,0.1782,3124.6,3124.1,1.0943]
["bitfinex","ETHUSD",1763510086773,0.6411,3124.6,3124.1,0.4532]
["bitfinex","ETHUSD",1763510086944,0.6411,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1763510087143,0.4629,3124.5,3124.2,0.50233057]
["bitfinex","ETHUSD",1763510087541,0.0863,3124.3,3124.2,0.50233057]
["bitfinex","ETHUSD",1763510088045,0.4629,3124.8,3124.2,0.95453057]
["bitfinex","ETHUSD",1763510088443,0.4629,3124.8,3124.3,0.03200716]
["bitfinex","ETHUSD",1763510088643,0.4629,3124.8,3124.3,0.71253773]
["bitfinex","ETHUSD",1763510088854,0.4629,3124.8,3124.3,1.16253773]
["bitfinex","ETHUSD",1763510089440,0.4629,3124.8,3124.1,0.6363]
["bitfinex","ETHUSD",1763510089657,0.4629,3124.8,3124.4,0.68053057]
["bitfinex","ETHUSD",1763510092180,0.4629,3124.8,3124.5,0.03200512]
["bitfinex","ETHUSD",1763510092485,0.4629,3124.8,3124.2,0.45]
["bitfinex","ETHUSD",1763510092784,0.4629,3124.8,3124.6,0.4629]
["bitfinex","ETHUSD",1763510093163,0.0863,3124.7,3124.6,0.4629]
["bitfinex","ETHUSD",1763510094056,0.1782,3124.9,3124.6,0.9151]
["bitfinex","ETHUSD",1763510094460,0.1782,3124.9,3124.6,0.4522]
["bitfinex","ETHUSD",1763510094667,0.1782,3124.9,3124.7,0.4611]
["bitfinex","ETHUSD",1763510095054,0.0863,3124.8,3124.7,0.4611]
["bitfinex","ETHUSD",1763510095257,0.4649,3125.1,3124.7,5.43256553]
["bitfinex","ETHUSD",1763510095478,0.002,3125.1,3124.7,5.43256553]
["bitfinex","ETHUSD",1763510095696,0.002,3125.1,3124.7,5.88256553]
["bitfinex","ETHUSD",1763510095862,0.002,3125.1,3124.7,5.42146553]
["bitfinex","ETHUSD",1763510096069,0.4649,3125.1,3124.8,0.4629]
["bitfinex","ETHUSD",1763510096589,0.0863,3124.9,3124.8,0.4629]
["bitfinex","ETHUSD",1763510099659,0.7236,3124.9,3124.8,0.4629]
["bitfinex","ETHUSD",1763510100564,0.002,3125.1,3124.8,0.9151]
["bitfinex","ETHUSD",1763510100894,0.4649,3125.1,3124.8,0.9151]
["bitfinex","ETHUSD",1763510101083,0.0872,3124.9,3124.8,0.4629]
["bitfinex","ETHUSD",1763510101396,0.2636,3124.9,3124.3,4.51926553]
["bitfinex","ETHUSD",1763510101566,0.4629,3124.8,3124.6,0.4649]
["bitfinex","ETHUSD",1763510102100,0.0881,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510102475,0.5472,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510102859,0.0881,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510104597,0.5472,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510104890,1.04947468,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510105095,0.5472,3124.7,3124.6,0.4649]
["bitfinex","ETHUSD",1763510106178,0.5472,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1763510106373,0.0918,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510107106,0.5472,3124.2,3124.1,0.12934725]
["bitfinex","ETHUSD",1763510110988,0.1764,3124.9,3124.1,0.61154725]
["bitfinex","ETHUSD",1763510111303,0.4823,3124.8,3124.1,1.08424725]
["bitfinex","ETHUSD",1763510111805,0.4823,3124.8,3124.1,0.9559]
["bitfinex","ETHUSD",1763510112003,0.0689,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763510112386,0.0689,3124.2,3124.1,0.12933037]
["bitfinex","ETHUSD",1763510113094,0.4781,3124.5,3124.1,0.61153037]
["bitfinex","ETHUSD",1763510114402,0.4741,3124.8,3124.1,0.12933037]
["bitfinex","ETHUSD",1763510114609,0.1764,3124.9,3124.1,0.12933037]
["bitfinex","ETHUSD",1763510114790,0.4823,3124.8,3124.1,0.12933037]
["bitfinex","ETHUSD",1763510116022,0.4823,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763510116191,0.4823,3124.8,3124.2,0.4823]
["bitfinex","ETHUSD",1763510116924,0.1764,3124.9,3124.2,0.955]
["bitfinex","ETHUSD",1763510117226,0.6587,3124.9,3124.2,0.955]
["bitfinex","ETHUSD",1763510117406,0.6587,3124.9,3124.1,0.1893]
["bitfinex","ETHUSD",1763510117407,0.6587,3124.9,3124.3,0.4727]
["bitfinex","ETHUSD",1763510117625,0.6587,3124.9,3124.3,1.94582655]
["bitfinex","ETHUSD",1763510117935,0.1764,3124.9,3124.3,0.99082655]
["bitfinex","ETHUSD",1763510118244,0.4843,3125.1,3124.8,0.4822]
["bitfinex","ETHUSD",1763510118245,0.002,3125.1,3124.8,0.4822]
["bitfinex","ETHUSD",1763510118541,0.002,3125.1,3125.0,0.4822]
["bitfinex","ETHUSD",1763510122251,0.4786,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510124233,0.5513,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510130961,1.05356582,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510131326,0.5513,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510132027,0.4786,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510132357,0.0902,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510134336,0.5474,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510136877,0.002,3125.1,3125.0,0.61079909]
["bitfinex","ETHUSD",1763510137250,0.002,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510137457,0.0743,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510137675,0.5473,3125.1,3125.0,0.12829909]
["bitfinex","ETHUSD",1763510138169,0.0743,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510139357,0.002,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510139566,0.002,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510140681,0.5,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510142854,0.002,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510143056,0.50424737,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510143758,0.57654737,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510144989,0.50424737,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510145174,0.50424737,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510146583,0.002,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510147169,0.002,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510147495,0.002,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510148366,0.0743,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510149590,0.002,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510149989,0.50421705,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510150165,0.50421705,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510150767,0.50421705,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510152691,0.50421705,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510152996,0.57651705,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510153176,1.04951705,3125.1,3125.0,0.12929909]
["bitfinex","ETHUSD",1763510159902,0.50421705,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510160200,0.50421705,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510160403,0.002,3125.1,3125.0,1.11029909]
["bitfinex","ETHUSD",1763510163780,0.002,3125.1,3125.0,1.14229909]
["bitfinex","ETHUSD",1763510163981,0.002,3125.1,3125.0,1.31522826]
["bitfinex","ETHUSD",1763510168298,0.002,3125.1,3125.0,0.81672826]
["bitfinex","ETHUSD",1763510168497,0.002,3125.1,3125.0,0.61179909]
["bitfinex","ETHUSD",1763510168703,0.002,3125.1,3125.0,1.08759909]
["bitfinex","ETHUSD",1763510173327,0.002,3125.1,3125.0,2.40009573]
["bitfinex","ETHUSD",1763510174025,0.002,3125.5,3125.1,1.381104]
["bitfinex","ETHUSD",1763510174202,0.002,3125.5,3125.4,6.0266539]
["bitfinex","ETHUSD",1763510174405,0.002,3125.5,3125.4,6.62931929]
["bitfinex","ETHUSD",1763510174736,0.002,3125.5,3125.4,7.10511929]
["bitfinex","ETHUSD",1763510174923,0.002,3125.5,3125.4,7.8665531]
["bitfinex","ETHUSD",1763510177704,0.002,3125.5,3125.4,2.61350529]
["bitfinex","ETHUSD",1763510177901,0.002,3125.5,3125.4,2.0108399]
["bitfinex","ETHUSD",1763510181620,0.002,3125.5,3125.4,2.4163439]
["bitfinex","ETHUSD",1763510184148,0.002,3125.5,3125.4,2.0108399]
["bitfinex","ETHUSD",1763510184959,0.002,3125.5,3125.4,1.5350399]
["bitfinex","ETHUSD",1763510185918,0.002,3125.5,3125.4,2.0067399]
["bitfinex","ETHUSD",1763510186121,0.002,3125.5,3125.4,2.27005075]
["bitfinex","ETHUSD",1763510193062,0.002,3125.5,3125.4,1.79835075]
["bitfinex","ETHUSD",1763510193260,0.002,3125.5,3125.4,2.27005075]
["bitfinex","ETHUSD",1763510200451,0.002,3125.5,3125.4,2.67555475]
["bitfinex","ETHUSD",1763510207153,0.002,3125.6,3125.5,1.31249664]
["bitfinex","ETHUSD",1763510207370,0.002,3125.6,3125.5,3.4271814]
["bitfinex","ETHUSD",1763510208388,0.002,3125.8,3125.7,5.82629281]
["bitfinex","ETHUSD",1763510208558,0.002,3125.8,3125.7,6.28369281]
["bitfinex","ETHUSD",1763510208765,0.002,3125.8,3125.7,6.75289281]
["bitfinex","ETHUSD",1763510209084,0.002,3125.8,3125.7,6.88111581]
["bitfinex","ETHUSD",1763510209282,0.002,3125.8,3125.7,7.68803587]
["bitfinex","ETHUSD",1763510210755,0.002,3125.8,3125.7,6.76143587]
["bitfinex","ETHUSD",1763510210952,0.002,3125.8,3125.7,7.68803587]
["bitfinex","ETHUSD",1763510219406,0.002,3125.9,3125.8,1.31249664]
["bitfinex","ETHUSD",1763510219608,0.002,3126.0,3125.8,10.13189281]
["bitfinex","ETHUSD",1763510219801,0.1852,3127.6,3126.3,0.90699264]
["bitfinex","ETHUSD",1763510219965,0.1852,3127.6,3127.4,4.51379617]
["bitfinex","ETHUSD",1763510220159,0.649,3127.6,3127.4,4.51379617]
["bitfinex","ETHUSD",1763510220463,0.5453,3127.5,3127.4,4.51379617]
["bitfinex","ETHUSD",1763510220904,0.1852,3127.6,3127.4,5.05909617]
["bitfinex","ETHUSD",1763510221103,0.1852,3127.8,3127.4,5.05909617]
["bitfinex","ETHUSD",1763510221285,0.1852,3127.8,3127.5,0.90699264]
["bitfinex","ETHUSD",1763510221470,0.0853,3127.6,3127.5,1.40877462]
["bitfinex","ETHUSD",1763510221803,0.0853,3127.6,3127.5,2.0010317]
["bitfinex","ETHUSD",1763510221992,0.5453,3127.6,3127.5,0.50178198]
["bitfinex","ETHUSD",1763510223900,0.0853,3127.6,3127.5,0.50178198]
["bitfinex","ETHUSD",1763510225202,0.0873,3127.6,3127.5,0.50178198]
["bitfinex","ETHUSD",1763510225505,0.0873,3127.6,3127.5,0.95918198]
["bitfinex","ETHUSD",1763510225506,0.002,3127.6,3127.5,0.95918198]
["bitfinex","ETHUSD",1763510226145,0.002,3127.6,3127.5,0.50178198]
["bitfinex","ETHUSD",1763510226620,0.002,3127.6,3127.5,1.05025979]
["bitfinex","ETHUSD",1763510229116,0.002,3127.6,3127.5,1.50915979]
["bitfinex","ETHUSD",1763510230306,0.002,3127.6,3127.5,2.41386379]
["bitfinex","ETHUSD",1763510230506,0.002,3127.6,3127.5,2.44583821]
["bitfinex","ETHUSD",1763510230704,0.002,3127.6,3127.5,2.41386379]
["bitfinex","ETHUSD",1763510234219,0.002,3127.6,3127.5,3.32085643]
["bitfinex","ETHUSD",1763510236222,0.002,3127.6,3127.5,1.95725243]
["bitfinex","ETHUSD",1763510236223,0.0702,3127.6,3127.5,1.95725243]
["bitfinex","ETHUSD",1763510237223,0.002,3127.6,3127.5,1.95725243]
["bitfinex","ETHUSD",1763510237526,0.002,3127.6,3127.5,2.91535243]
["bitfinex","ETHUSD",1763510238529,0.002,3127.6,3127.5,2.41615243]
["bitfinex","ETHUSD",1763510239487,0.5472,3127.6,3127.5,1.95725243]
["bitfinex","ETHUSD",1763510239794,0.5472,3127.6,3127.5,1.40877462]
["bitfinex","ETHUSD",1763510240009,0.0702,3127.6,3127.5,1.40877462]
["bitfinex","ETHUSD",1763510240385,0.002,3127.6,3127.5,1.86767462]
["bitfinex","ETHUSD",1763510241422,0.002,3127.6,3127.5,2.27317862]
["bitfinex","ETHUSD",1763510241593,0.002,3127.6,3127.5,3.45317572]
["bitfinex","ETHUSD",1763510242218,0.002,3127.6,3127.5,3.90957572]
["bitfinex","ETHUSD",1763510244726,0.002,3128.0,3127.6,1.31249664]
["bitfinex","ETHUSD",1763510244922,0.002,3128.0,3127.9,6.30519281]
["bitfinex","ETHUSD",1763510245398,0.002,3128.0,3127.9,6.76159281]
["bitfinex","ETHUSD",1763510245599,0.002,3128.0,3127.9,7.43775209]
["bitfinex","ETHUSD",1763510245794,0.002,3128.0,3127.9,6.98135209]
["bitfinex","ETHUSD",1763510245998,0.002,3128.0,3127.9,7.92025209]
["bitfinex","ETHUSD",1763510247801,0.1782,3130.0,3128.1,0.405504]
["bitfinex","ETHUSD",1763510247999,0.6647,3129.0,3128.9,4.51379617]
["bitfinex","ETHUSD",1763510248419,0.7315,3129.0,3128.9,4.96517579]
["bitfinex","ETHUSD",1763510249144,0.7315,3129.0,3128.9,5.69667579]
["bitfinex","ETHUSD",1763510250248,0.249,3129.0,3128.9,5.69667579]
["bitfinex","ETHUSD",1763510250402,0.7274,3129.0,3128.9,1.18287962]
["bitfinex","ETHUSD",1763510250606,0.7274,3129.0,3128.9,0.7315]
["bitfinex","ETHUSD",1763510251003,0.7274,3129.0,3128.9,5.24529617]
["bitfinex","ETHUSD",1763510252137,0.249,3129.0,3128.9,5.24529617]
["bitfinex","ETHUSD",1763510252715,0.50157346,3129.3,3128.9,5.72419617]
["bitfinex","ETHUSD",1763510252904,0.4825,3129.5,3129.0,0.90699264]
["bitfinex","ETHUSD",1763510253102,0.4825,3129.5,3129.1,0.67216919]
["bitfinex","ETHUSD",1763510253306,0.1782,3130.0,3129.5,0.90699264]
["bitfinex","ETHUSD",1763510253537,0.1852,3131.1,3129.4,4.6042993]
["bitfinex","ETHUSD",1763510253538,0.188,3130.3,3129.9,4.6042993]
["bitfinex","ETHUSD",1763510253911,0.0692,3130.0,3129.9,5.51129194]
["bitfinex","ETHUSD",1763510254312,0.0692,3130.0,3129.9,5.98969194]
["bitfinex","ETHUSD",1763510254609,0.188,3130.3,3129.9,6.58866113]
["bitfinex","ETHUSD",1763510254809,0.6705,3130.3,3129.9,6.58866113]
["bitfinex","ETHUSD",1763510255846,0.0692,3130.0,3129.9,6.58866113]
["bitfinex","ETHUSD",1763510257418,0.188,3130.3,3129.9,6.58866113]
["bitfinex","ETHUSD",1763510258066,0.6825,3130.3,3129.9,6.58866113]
["bitfinex","ETHUSD",1763510258270,0.6825,3130.3,3130.0,0.65886611]
["bitfinex","ETHUSD",1763510258969,0.0574,3130.1,3130.0,0.65886611]
["bitfinex","ETHUSD",1763510259342,0.188,3130.3,3130.0,0.65886611]
["bitfinex","ETHUSD",1763510260123,0.186,3130.6,3130.0,1.15006611]
["bitfinex","ETHUSD",1763510260351,0.186,3130.6,3130.0,2.05705875]
["bitfinex","ETHUSD",1763510260632,0.50132176,3131.0,3130.3,4.6042993]
["bitfinex","ETHUSD",1763510260858,0.99582176,3131.0,3130.3,4.6042993]
["bitfinex","ETHUSD",1763510261330,0.4945,3130.9,3130.3,4.6042993]
["bitfinex","ETHUSD",1763510261674,0.4945,3130.9,3130.4,0.96045025]
["bitfinex","ETHUSD",1763510261877,0.50132176,3131.0,3130.4,0.96045025]
["bitfinex","ETHUSD",1763510261878,0.4945,3130.8,3130.4,0.96045025]
["bitfinex","ETHUSD",1763510262186,0.002,3130.7,3130.5,0.55647496]
["bitfinex","ETHUSD",1763510262842,0.0594,3130.6,3130.5,0.55647496]
["bitfinex","ETHUSD",1763510263899,0.0594,3130.6,3130.5,1.04657496]
["bitfinex","ETHUSD",1763510264103,0.5495,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510267965,0.0594,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510269183,0.5495,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510270270,0.0594,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510270481,0.5495,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510272676,0.0594,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510275188,0.5495,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510275505,0.0594,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1763510277182,0.002,3130.7,3130.5,0.9488]
["bitfinex","ETHUSD",1763510277508,0.002,3130.7,3130.5,1.36569264]
["bitfinex","ETHUSD",1763510277690,0.002,3130.7,3130.6,0.59699919]
["bitfinex","ETHUSD",1763510277891,0.002,3130.7,3130.6,1.27669919]
["bitfinex","ETHUSD",1763510278483,0.0614,3130.7,3130.6,1.27669919]
["bitfinex","ETHUSD",1763510278898,0.5515,3130.7,3130.6,1.27669919]
["bitfinex","ETHUSD",1763510281182,0.5515,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510282204,0.0614,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510282617,0.002,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510283918,0.002,3130.7,3130.6,1.1384]
["bitfinex","ETHUSD",1763510284119,0.5515,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510284423,0.5515,3130.7,3130.6,1.29879919]
["bitfinex","ETHUSD",1763510284725,0.0614,3130.7,3130.6,1.29879919]
["bitfinex","ETHUSD",1763510286842,0.002,3130.7,3130.6,1.79849919]
["bitfinex","ETHUSD",1763510287020,0.002,3130.7,3130.6,2.66080319]
["bitfinex","ETHUSD",1763510288696,0.002,3130.7,3130.6,7.42779583]
["bitfinex","ETHUSD",1763510289807,0.002,3130.7,3130.6,7.30979113]
["bitfinex","ETHUSD",1763510290213,0.002,3130.7,3130.6,7.76659113]
["bitfinex","ETHUSD",1763510290455,0.002,3130.7,3130.6,8.17209513]
["bitfinex","ETHUSD",1763510290798,0.002,3130.7,3130.6,7.71529513]
["bitfinex","ETHUSD",1763510291409,0.002,3130.7,3130.6,8.17209513]
["bitfinex","ETHUSD",1763510293131,0.002,3130.7,3130.6,7.71529513]
["bitfinex","ETHUSD",1763510293348,0.5484,3130.7,3130.6,1.29879919]
["bitfinex","ETHUSD",1763510293505,0.5484,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510293831,0.0534,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510294524,0.002,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510295408,0.0579,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510295937,0.002,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510296535,0.002,3130.7,3130.6,1.1794]
["bitfinex","ETHUSD",1763510296746,0.4927,3130.7,3130.6,0.88833926]
["bitfinex","ETHUSD",1763510297482,0.5514,3130.7,3130.6,0.88833926]
["bitfinex","ETHUSD",1763510297740,0.4927,3130.7,3130.6,0.88833926]
["bitfinex","ETHUSD",1763510299945,0.5514,3130.7,3130.6,0.88833926]
["bitfinex","ETHUSD",1763510300145,0.5514,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510300642,0.4927,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510300844,0.5514,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510302468,0.4927,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510303170,0.5514,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510304867,0.002,3130.7,3130.6,0.6797]
["bitfinex","ETHUSD",1763510305068,0.002,3130.7,3130.6,1.1524]
["bitfinex","ETHUSD",1763510305267,0.002,3130.7,3130.6,2.72100264]
["bitfinex","ETHUSD",1763510306047,0.002,3130.7,3130.6,3.12650664]
["bitfinex","ETHUSD",1763510309359,0.002,3131.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763510309680,0.002,3131.1,3131.0,6.38949594]
["bitfinex","ETHUSD",1763510310090,0.002,3131.1,3131.0,6.88619594]
["bitfinex","ETHUSD",1763510310301,0.002,3131.1,3131.0,8.22261553]
["bitfinex","ETHUSD",1763510312851,0.002,3131.1,3131.0,8.11450787]
["bitfinex","ETHUSD",1763510313892,0.0855,3131.1,3131.0,2.64891623]
["bitfinex","ETHUSD",1763510314066,0.0855,3131.1,3131.0,2.43299664]
["bitfinex","ETHUSD",1763510314067,0.002,3131.1,3131.0,2.43299664]
["bitfinex","ETHUSD",1763510314276,0.0893,3131.1,3131.0,1.55479264]
["bitfinex","ETHUSD",1763510314473,0.002,3131.1,3131.0,6.52368428]
["bitfinex","ETHUSD",1763510316283,0.002,3131.1,3131.0,6.55562295]
["bitfinex","ETHUSD",1763510316494,0.002,3131.1,3131.0,7.22891658]
["bitfinex","ETHUSD",1763510316703,0.0847,3131.1,3131.0,6.75621658]
["bitfinex","ETHUSD",1763510317071,0.5473,3131.1,3131.0,6.75621658]
["bitfinex","ETHUSD",1763510318601,0.0847,3131.1,3131.0,6.75621658]
["bitfinex","ETHUSD",1763510318771,0.0847,3131.1,3131.0,2.26002494]
["bitfinex","ETHUSD",1763510318972,0.0847,3131.1,3131.0,1.55479264]
["bitfinex","ETHUSD",1763510319190,0.0847,3131.1,3131.0,1.58673131]
["bitfinex","ETHUSD",1763510319382,0.0847,3131.1,3131.0,1.55479264]
["bitfinex","ETHUSD",1763510320195,0.002,3131.1,3131.0,2.01279264]
["bitfinex","ETHUSD",1763510322302,0.0847,3131.1,3131.0,1.55479264]
["bitfinex","ETHUSD",1763510322538,0.0847,3131.1,3131.0,2.15989107]
["bitfinex","ETHUSD",1763510325215,0.0347,3131.1,3131.0,2.15989107]
["bitfinex","ETHUSD",1763510325796,0.002,3131.5,3131.1,0.90699264]
["bitfinex","ETHUSD",1763510325983,0.4684,3131.5,3131.1,4.49619164]
["bitfinex","ETHUSD",1763510326411,0.4684,3131.5,3131.2,0.4684]
["bitfinex","ETHUSD",1763510326583,0.4684,3131.5,3131.2,1.02536901]
["bitfinex","ETHUSD",1763510326779,0.002,3131.5,3131.2,1.02536901]
["bitfinex","ETHUSD",1763510327019,0.002,3131.5,3131.2,0.55696901]
["bitfinex","ETHUSD",1763510327214,0.002,3131.5,3131.3,0.186]
["bitfinex","ETHUSD",1763510327605,0.4623,3131.4,3131.3,0.186]
["bitfinex","ETHUSD",1763510327781,0.4623,3131.4,3131.3,0.70991607]
["bitfinex","ETHUSD",1763510327986,0.5016,3131.4,3131.3,0.70991607]
["bitfinex","ETHUSD",1763510328201,0.5016,3131.4,3131.3,0.186]
["bitfinex","ETHUSD",1763510328913,0.5016,3131.4,3129.8,0.1918]
["bitfinex","ETHUSD",1763510328914,0.5016,3131.4,3129.8,4.68799164]
["bitfinex","ETHUSD",1763510329115,0.4664,3131.3,3131.2,0.96053328]
["bitfinex","ETHUSD",1763510329588,0.5016,3131.3,3131.2,0.96053328]
["bitfinex","ETHUSD",1763510329785,0.5016,3131.3,3129.7,0.64562987]
["bitfinex","ETHUSD",1763510329786,1.40859264,3131.3,3129.7,0.64562987]
["bitfinex","ETHUSD",1763510329986,1.40859264,3131.3,3128.2,0.321]
["bitfinex","ETHUSD",1763510329987,0.0352,3129.8,3129.5,4.49619164]
["bitfinex","ETHUSD",1763510330286,0.0352,3129.8,3129.2,4.49619164]
["bitfinex","ETHUSD",1763510330287,0.0479,3129.6,3129.2,4.49619164]
["bitfinex","ETHUSD",1763510330493,0.16,3129.8,3129.6,0.90699264]
["bitfinex","ETHUSD",1763510330704,0.16,3130.0,3129.6,1.86767972]
["bitfinex","ETHUSD",1763510330928,0.0827,3129.7,3129.6,1.86767972]
["bitfinex","ETHUSD",1763510331229,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510331379,0.5453,3129.7,3129.6,1.86767972]
["bitfinex","ETHUSD",1763510333030,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510335239,0.16,3130.0,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510335240,0.6264,3130.0,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510335653,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510336053,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510336549,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510337151,0.0827,3129.7,3129.6,1.14755505]
["bitfinex","ETHUSD",1763510338336,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510339149,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510339454,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510340334,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510340535,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510340754,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510344667,1.04679732,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510345053,0.58419732,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510345260,0.0827,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510345467,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510348685,1.04678275,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510353294,0.5453,3129.7,3129.6,0.96068708]
["bitfinex","ETHUSD",1763510354172,0.5453,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763510354370,0.5453,3129.7,3129.6,0.5453]
["bitfinex","ETHUSD",1763510354371,0.4626,3129.7,3129.6,0.5453]
["bitfinex","ETHUSD",1763510354877,0.5491,3129.7,3129.6,0.5453]
["bitfinex","ETHUSD",1763510361273,0.0865,3129.7,3129.6,0.5453]
["bitfinex","ETHUSD",1763510364902,0.5454,3129.7,3129.6,0.5453]
["bitfinex","ETHUSD",1763510370428,0.5454,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763510370598,0.4589,3129.7,3129.5,0.5463]
["bitfinex","ETHUSD",1763510370798,0.0902,3129.6,3129.5,0.5463]
["bitfinex","ETHUSD",1763510371425,0.16,3130.0,3129.5,1.4913]
["bitfinex","ETHUSD",1763510371601,0.16,3130.0,3129.6,0.4874]
["bitfinex","ETHUSD",1763510372129,0.474,3129.7,3129.6,0.69158892]
["bitfinex","ETHUSD",1763510372633,0.5492,3129.7,3129.6,0.69158892]
["bitfinex","ETHUSD",1763510372842,0.5492,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1763510373042,0.47,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510373541,0.47,3129.6,3129.5,0.471]
["bitfinex","ETHUSD",1763510373848,0.5492,3129.6,3129.5,0.471]
["bitfinex","ETHUSD",1763510374934,0.47,3129.6,3129.5,0.471]
["bitfinex","ETHUSD",1763510375516,0.16,3130.0,3129.5,0.9584]
["bitfinex","ETHUSD",1763510375715,0.65,3130.0,3129.5,0.9584]
["bitfinex","ETHUSD",1763510375912,0.65,3130.0,3129.5,0.471]
["bitfinex","ETHUSD",1763510376119,0.474,3129.6,3129.5,0.471]
["bitfinex","ETHUSD",1763510377719,0.0752,3129.9,3129.5,0.969]
["bitfinex","ETHUSD",1763510377927,0.4892,3129.9,3129.5,0.969]
["bitfinex","ETHUSD",1763510379532,0.16,3130.0,3129.5,1.4361]
["bitfinex","ETHUSD",1763510380141,0.16,3130.3,3129.9,0.498]
["bitfinex","ETHUSD",1763510380520,0.0602,3130.0,3129.5,0.471]
["bitfinex","ETHUSD",1763510381029,0.0602,3130.0,3129.5,0.9381]
["bitfinex","ETHUSD",1763510381435,0.0602,3130.0,3129.6,0.4671]
["bitfinex","ETHUSD",1763510382047,0.0602,3130.0,3129.7,0.4849]
["bitfinex","ETHUSD",1763510382533,0.4849,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763510382738,0.4807,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510385421,0.0686,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763510385422,0.16,3130.3,3129.5,0.9797]
["bitfinex","ETHUSD",1763510385643,0.4892,3130.0,3129.5,0.9797]
["bitfinex","ETHUSD",1763510386215,0.4892,3130.0,3129.5,0.4817]
["bitfinex","ETHUSD",1763510386423,0.0602,3129.6,3129.5,0.4817]
["bitfinex","ETHUSD",1763510387415,0.0602,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510388239,0.5451,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510388641,0.0602,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510390526,0.4849,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1763510390728,0.0645,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763510393240,0.4892,3130.0,3129.5,0.499]
["bitfinex","ETHUSD",1763510393560,0.4892,3130.2,3129.5,0.499]
["bitfinex","ETHUSD",1763510393758,0.29999409,3130.1,3129.5,0.499]
["bitfinex","ETHUSD",1763510393928,0.4892,3130.2,3129.5,0.499]
["bitfinex","ETHUSD",1763510394129,0.50148138,3130.0,3129.5,0.499]
["bitfinex","ETHUSD",1763510394548,0.50148138,3130.0,3129.5,0.9661]
["bitfinex","ETHUSD",1763510394749,0.29998603,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510394953,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510395230,0.29998443,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510395434,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510395646,0.2999885,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510395846,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510396045,0.2999885,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510396360,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510396564,0.29999298,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510396754,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510396932,0.29999298,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510397128,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510397434,0.29999298,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510397634,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510397864,0.29999786,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510398063,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510398242,0.29999786,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510398442,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510398669,0.30000008,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510398870,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510399172,0.30000008,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510399348,0.4892,3130.2,3129.5,0.9661]
["bitfinex","ETHUSD",1763510399547,0.30000243,3130.1,3129.5,0.9661]
["bitfinex","ETHUSD",1763510399748,0.4892,3130.2,3129.5,0.9661]